Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 66,0022,0029,0989.8,+13.1,061,0138,1667930108 61,0021,0028,0990.1,+12.9,062,0141,1667930408 61,0018,0024,0989.8,+12.3,063,0125,1667930708 64,0022,0029,0989.8,+12.2,063,0103,1667931008 66,0025,0034,0989.7,+11.7,065,0114,1667931308 66,0020,0027,0989.7,+11.7,065,0130,1667931608,8.32 64,0025,0034,0989.7,+11.7,065,0106,1667931908,8.405 64,0026,0036,0989.9,+12.1,066,0098,1667932208,8.47 66,0021,0028,0989.8,+12.3,064,0100,1667932508,8.471 64,0026,0036,0989.8,+12.0,065,0126,1667932808,8.466 64,0019,0026,0989.9,+11.7,065,0115,1667933108,8.464 66,0024,0032,0989.8,+11.7,065,0108,1667933408,8.457 64,0017,0023,0989.6,+11.4,066,0130,1667933708,8.451 64,0021,0028,0989.8,+12.1,064,0123,1667934008,8.444 64,0016,0022,0990.1,+11.9,064,0115,1667934308,8.435 66,0017,0023,0989.8,+11.7,063,0104,1667934608,8.43 64,0016,0022,0990.0,+10.8,066,0124,1667934908,8.432 64,0017,0023,0989.9,+10.6,067,0120,1667935208,8.437 64,0028,0038,0989.8,+10.9,068,0112,1667935508,8.519 64,0030,0042,0990.2,+10.8,067,0119,1667935808,8.578 64,0025,0034,0990.3,+10.6,067,0112,1667936108,8.572 99,0017,0023,0990.1,+10.6,068,0124,1667936408,8.584 64,0020,0027,0990.2,+10.7,068,0127,1667936708,8.568 64,0021,0028,0990.2,+10.6,068,0114,1667937008,8.569 64,0019,0026,0990.4,+10.9,066,0122,1667937308,8.562 64,0019,0026,0990.1,+10.7,069,0126,1667937608,8.55 64,0019,0026,0990.2,+10.6,069,0104,1667937908,8.559 64,0021,0028,0990.3,+10.6,069,0103,1667938208,8.545 64,0021,0028,0990.3,+10.6,069,0098,1667938508,8.542 66,0023,0031,0990.2,+10.6,069,0098,1667938808,8.546 64,0020,0027,0990.3,+10.3,070,0135,1667939108,8.631 64,0021,0028,0990.6,+10.2,071,0111,1667939408,8.693 99,0022,0029,0990.5,+10.4,070,0112,1667939708,8.696 64,0020,0027,0990.4,+10.5,071,0119,1667940008,8.689 66,0018,0024,0990.2,+10.6,070,0118,1667940308,8.694 66,0018,0024,0990.4,+10.9,069,0105,1667940608,8.691 64,0017,0023,0990.6,+11.0,067,0121,1667940908,8.686 99,0023,0031,0990.7,+10.5,070,0109,1667941208,8.677 66,0024,0032,0990.6,+10.5,069,0122,1667941508,8.673 64,0026,0036,0990.3,+10.4,069,0122,1667941808,8.672 66,0023,0031,0990.6,+10.3,070,0124,1667942108,8.662 64,0025,0034,0990.5,+10.5,068,0101,1667942408,8.652 61,0026,0036,0990.7,+09.8,071,0097,1667942708,8.744 66,0026,0036,0990.3,+10.0,070,0115,1667943008,8.81 64,0027,0037,0990.3,+09.9,070,0121,1667943308,8.802 64,0026,0036,0990.6,+09.9,071,0122,1667943608,8.809 66,0028,0038,0990.2,+10.0,071,0112,1667943908,8.806 64,0026,0036,0990.4,+10.1,072,0098,1667944208,8.8 66,0027,0037,0990.4,+10.3,070,0114,1667944508,8.797 64,0021,0028,0990.2,+10.4,070,0119,1667944808,8.8 64,0022,0029,0990.3,+10.4,070,0108,1667945108,8.796 66,0024,0032,0990.5,+10.5,070,0095,1667945408,8.794 66,0025,0034,0990.4,+10.4,070,0116,1667945708,8.789 66,0023,0031,0990.4,+10.3,070,0131,1667946008,8.78 64,0023,0031,0990.4,+10.4,068,0136,1667946308,8.868 64,0023,0031,0990.1,+09.6,070,0102,1667946608,8.932 64,0021,0028,0990.3,+09.3,071,0113,1667946908,8.932 64,0023,0031,0990.3,+09.5,072,0132,1667947208,8.927 64,0023,0031,0990.3,+09.5,071,0116,1667947508,8.929 64,0021,0028,0990.4,+09.0,072,0113,1667947808,8.918 99,0021,0028,0990.4,+09.0,072,0126,1667948108,8.914 66,0018,0024,0990.4,+08.9,074,0119,1667948408,8.915 66,0026,0036,0990.2,+08.9,074,0114,1667948708,8.907 66,0022,0029,0990.5,+09.1,071,0117,1667949008,8.905 66,0024,0032,0990.1,+08.5,072,0110,1667949308,8.905 66,0022,0029,0990.4,+08.7,075,0118,1667949608,8.907 64,0024,0032,0990.5,+08.3,075,0103,1667949908,8.995 66,0023,0031,0990.4,+08.2,076,0113,1667950209,9.058 70,0026,0036,0990.1,+08.4,076,0115,1667950509,9.052 66,0027,0037,0990.1,+08.5,076,0130,1667950809,9.046 66,0026,0036,0990.5,+08.7,075,0124,1667951109,9.041 66,0025,0034,0990.2,+08.7,073,0137,1667951409,9.038 66,0025,0034,0990.6,+08.3,076,0100,1667951709,9.04 66,0026,0036,0990.6,+08.6,073,0107,1667952009,9.036 66,0022,0029,0990.1,+08.7,075,0136,1667952309,9.039 66,0028,0038,0990.3,+08.9,073,0114,1667952609,9.022 64,0025,0034,0990.4,+08.5,073,0132,1667952909,9.026 66,0024,0032,0990.6,+08.6,073,0106,1667953209,9.023 70,0026,0036,0990.4,+08.4,076,0139,1667953509,9.114 66,0027,0037,0990.2,+08.1,076,0141,1667953809,9.176 64,0027,0037,0990.6,+08.3,075,0113,1667954109,9.173 66,0026,0036,0990.3,+08.3,076,0122,1667954409,9.162 66,0023,0031,0990.4,+08.6,074,0110,1667954709,9.164 66,0026,0036,0990.6,+08.3,076,0128,1667955009,9.168 66,0024,0032,0990.4,+08.9,072,0144,1667955309,9.164 64,0027,0037,0990.2,+08.9,073,0115,1667955609,9.166 66,0025,0034,0990.3,+08.5,074,0113,1667955909,9.16 99,0027,0037,0990.2,+08.5,075,0129,1667956209,9.159 99,0030,0042,0989.9,+08.7,073,0118,1667956509,9.148 64,0028,0038,0990.2,+08.8,073,0124,1667956809,9.159 64,0027,0037,0990.3,+08.5,073,0106,1667957109,9.243 66,0028,0038,0990.0,+08.7,073,0105,1667957409,9.295 64,0030,0042,0990.1,+08.7,073,0119,1667957709,9.299 66,0030,0042,0990.3,+08.9,072,0118,1667958009,9.296 66,0031,0043,0990.1,+08.4,073,0122,1667958309,9.295 64,0030,0042,0990.1,+08.2,075,0122,1667958609,9.288 66,0030,0042,0989.9,+08.5,073,0120,1667958909,9.283 64,0029,0039,0989.9,+08.7,072,0115,1667959209,9.278 66,0027,0037,0990.2,+08.3,073,0100,1667959509,9.283 66,0028,0038,0990.2,+08.2,075,0140,1667959809,9.282 64,0028,0038,0990.0,+08.3,074,0121,1667960109,9.265 64,0028,0038,0990.1,+08.1,075,0099,1667960409,9.28 66,0026,0036,0990.0,+08.0,076,0136,1667960709,9.362 66,0028,0038,0990.2,+08.2,075,0119,1667961009,9.42 64,0026,0036,0990.2,+08.2,075,0116,1667961309,9.42 99,0026,0036,0989.9,+08.4,074,0116,1667961609,9.415 66,0025,0034,0990.3,+08.5,073,0122,1667961909,9.421 64,0024,0032,0990.1,+08.8,073,0124,1667962209,9.414 64,0024,0032,0990.2,+08.5,074,0127,1667962509,9.414 64,0025,0034,0990.4,+08.5,075,0121,1667962809,9.41 64,0025,0034,0990.1,+08.7,073,0130,1667963109,9.411 66,0026,0036,0990.1,+08.5,076,0103,1667963409,9.404 64,0023,0031,0990.3,+08.8,073,0138,1667963709,9.418 64,0026,0036,0990.4,+08.6,075,0118,1667964009,9.402 66,0027,0037,0990.2,+09.0,072,0115,1667964309,9.492 66,0025,0034,0990.2,+08.5,075,0109,1667964609,9.555 66,0021,0028,0990.2,+08.9,072,0127,1667964909,9.55 66,0025,0034,0990.3,+08.9,073,0141,1667965209,9.551 64,0023,0031,0990.3,+08.5,075,0116,1667965509,9.55 64,0028,0038,0990.2,+08.4,076,0113,1667965809,9.536 64,0025,0034,0990.3,+08.5,075,0121,1667966109,9.539 66,0027,0037,0990.3,+08.6,076,0116,1667966409,9.537 64,0026,0036,0990.1,+08.7,076,0105,1667966709,9.532 99,0024,0032,0990.5,+08.6,073,0118,1667967009,9.534 99,0025,0034,0990.6,+08.3,074,0118,1667967309,9.539 99,0031,0043,0990.2,+08.2,074,0112,1667967609,9.576 66,0029,0039,0990.3,+08.4,073,0118,1667967909,9.605 66,0026,0036,0990.7,+08.7,071,0115,1667968209,9.671 99,0026,0036,0990.7,+08.3,073,0112,1667968509,9.688 66,0026,0036,0990.4,+08.2,073,0122,1667968809,9.668 66,0026,0036,0990.3,+08.4,073,0116,1667969109,9.669 64,0028,0038,0990.5,+08.5,072,0129,1667969409,9.668 66,0026,0036,0990.6,+08.3,074,0139,1667969709,9.68 70,0030,0042,0990.6,+08.1,075,0123,1667970009,9.656 66,0027,0037,0990.6,+08.7,072,0123,1667970309,9.649 66,0028,0038,0990.5,+08.5,073,0127,1667970609,9.651 66,0027,0037,0990.7,+08.4,073,0117,1667970909,9.649 64,0032,0044,0990.8,+08.5,072,0127,1667971209,9.637 66,0028,0038,0990.6,+08.6,072,0101,1667971509,9.725 64,0025,0034,0990.7,+08.6,072,0110,1667971809,9.789 66,0027,0037,0990.7,+08.4,073,0120,1667972109,9.781 99,0036,0049,0990.9,+08.5,073,0114,1667972409,9.778 64,0044,0059,0990.7,+08.4,074,0129,1667972709,9.776 64,0040,0054,0991.0,+08.9,072,0105,1667973009,9.796 64,0045,0060,0991.0,+08.6,075,0129,1667973309,9.774 66,0031,0043,0990.7,+08.8,074,0126,1667973609,9.77 66,0030,0042,0990.9,+08.9,074,0123,1667973909,9.764 64,0027,0037,0991.2,+09.0,075,0132,1667974209,9.763 64,0025,0034,0991.5,+09.4,072,0135,1667974509,9.753 64,0030,0042,0991.1,+09.3,072,0130,1667974809,9.76 64,0031,0043,0991.1,+09.3,072,0109,1667975109,9.842 64,0027,0037,0991.2,+09.5,071,0115,1667975409,9.898 66,0031,0043,0991.2,+09.4,072,0137,1667975709,9.899 64,0025,0034,0991.2,+09.4,071,0114,1667976009,9.908 66,0025,0034,0991.3,+09.6,071,0115,1667976309,9.907 70,0024,0032,0990.8,+09.6,071,0121,1667976609,9.893 66,0028,0038,0991.2,+09.6,072,0122,1667976909,9.896 66,0026,0036,0991.1,+09.7,071,0124,1667977209,9.894 64,0026,0036,0991.3,+09.6,072,0127,1667977509,9.889 99,0024,0032,0991.1,+10.1,071,0115,1667977809,9.893 66,0025,0034,0991.1,+10.3,070,0133,1667978109,9.894 66,0026,0036,0991.3,+10.5,069,0114,1667978409,9.883 66,0023,0031,0991.1,+10.8,068,0124,1667978709,9.996 66,0029,0039,0991.2,+10.9,068,0131,1667979010,10.041 66,0037,0050,0991.1,+11.0,068,0109,1667979310,10.052 66,0030,0042,0991.2,+11.6,066,0132,1667979610,10.032 64,0028,0038,0990.9,+11.7,066,0119,1667979910,10.023 66,0029,0039,0991.2,+11.7,066,0130,1667980210,10.008 64,0032,0044,0991.2,+12.2,064,0103,1667980510,10.016 64,0027,0037,0991.3,+12.4,064,0125,1667980810,10.017 99,0024,0032,0991.3,+12.8,063,0136,1667981110,10.01 70,0030,0042,0991.0,+13.1,061,0144,1667981410,10.012 66,0027,0037,0991.0,+13.4,060,0126,1667981710,10.006 66,0030,0042,0991.0,+13.5,060,0115,1667982010,10.003 64,0025,0034,0991.0,+13.7,059,0115,1667982310,10.082 64,0029,0039,0991.0,+14.1,059,0131,1667982610,10.149 64,0026,0036,0991.3,+14.0,058,0114,1667982910,10.147 64,0025,0034,0991.3,+14.0,059,0112,1667983210,10.137 64,0024,0032,0991.1,+14.4,057,0105,1667983510,10.129 64,0026,0036,0991.0,+14.4,057,0131,1667983810,10.135 64,0022,0029,0990.9,+15.3,055,0124,1667984110,10.133 64,0023,0031,0990.9,+15.5,054,0122,1667984410,10.123 64,0023,0031,0991.0,+15.2,055,0111,1667984710,10.119 66,0021,0028,0990.9,+14.9,056,0128,1667985010,10.11 64,0023,0031,0991.0,+15.0,056,0102,1667985310,10.118 64,0025,0034,0990.9,+14.8,056,0117,1667985610,10.102 64,0023,0031,0991.1,+15.0,055,0134,1667985910,10.195 64,0032,0044,0990.7,+15.7,054,0123,1667986210,10.263 64,0022,0029,0990.7,+15.5,054,0125,1667986510,10.266 61,0084,0113,0990.7,+16.1,054,0117,1667986810,10.252 61,0025,0034,0990.7,+16.3,052,0124,1667987110,10.246 61,0048,0065,0990.7,+16.4,052,0119,1667987410,10.242 61,0025,0034,0990.5,+16.5,051,0106,1667987710,10.238 61,0040,0054,0990.3,+17.0,050,0117,1667988010,10.234 61,0022,0029,0990.4,+16.0,052,0110,1667988310,10.231 64,0020,0027,0990.7,+16.7,050,0132,1667988610,10.23 64,0018,0024,0990.5,+16.3,051,0097,1667988910,10.222 64,0016,0022,0990.6,+16.6,048,0114,1667989210,10.224 64,0015,0021,0990.5,+17.0,047,0115,1667989510,10.304 99,0034,0047,0990.3,+17.2,046,0121,1667989810,10.36 64,0015,0021,0990.1,+17.2,046,0101,1667990110,10.358 61,0014,0018,0990.2,+17.1,046,0122,1667990410,10.347 64,0014,0018,0990.0,+17.4,046,0112,1667990710,10.349 64,0014,0018,0989.9,+17.8,044,0108,1667991010,10.343 64,0014,0018,0989.9,+17.8,045,0113,1667991310,10.347 64,0018,0024,0990.3,+18.1,044,0115,1667991610,10.335 64,0026,0036,0990.2,+18.0,043,0109,1667991910,10.331 64,0017,0023,0989.8,+18.3,043,0108,1667992210,10.318 61,0016,0022,0989.7,+17.7,044,0128,1667992510,10.332 61,0019,0026,0989.9,+17.9,043,0117,1667992810,10.313 61,0017,0023,0989.9,+17.9,044,0124,1667993110,10.418 99,0013,0017,0989.7,+18.2,043,0131,1667993410,10.458 61,0013,0017,0989.4,+18.8,042,0101,1667993710,10.457 61,0012,0016,0989.7,+18.2,042,0120,1667994010,10.449 66,0014,0018,0989.7,+18.0,042,0116,1667994310,10.458 64,0016,0022,0989.4,+18.0,042,0118,1667994610,10.429 64,0012,0016,0989.5,+18.0,042,0112,1667994910,10.439 64,0014,0018,0989.5,+18.1,041,0112,1667995210,10.445 64,0012,0016,0989.8,+17.8,041,0143,1667995510,10.435 64,0011,0015,0989.5,+18.0,041,0097,1667995810,10.423 64,0013,0017,0989.5,+17.7,042,0103,1667996110,10.414 66,0015,0021,0989.7,+17.7,042,0109,1667996410,10.414 61,0013,0017,0989.6,+17.7,042,0124,1667996710,10.5 61,0013,0017,0989.2,+17.9,042,0127,1667997010,10.562 61,0013,0017,0989.6,+18.0,041,0130,1667997310,10.569 64,0014,0018,0989.4,+17.9,041,0119,1667997610,10.549 64,0012,0016,0989.3,+18.0,041,0108,1667997910,10.54 61,0012,0016,0989.3,+17.9,041,0115,1667998210,10.533 61,0011,0015,0989.5,+18.0,041,0111,1667998510,10.529 61,0032,0044,0989.4,+17.9,041,0135,1667998810,10.528 64,0012,0016,0989.5,+18.0,040,0122,1667999110,10.527 61,0012,0016,0989.2,+17.9,040,0142,1667999410,10.525 61,0013,0017,0989.1,+17.8,041,0106,1667999710,10.528 61,0013,0017,0989.2,+17.8,041,0106,1668000010,10.515 61,0014,0018,0989.2,+17.6,042,0112,1668000310,10.606 61,0027,0037,0989.3,+17.5,042,0120,1668000610,10.657 64,0036,0049,0989.2,+17.5,041,0115,1668000910,10.655 61,0013,0017,0989.4,+17.5,041,0133,1668001210,10.652 61,0027,0037,0989.6,+17.3,042,0119,1668001510,10.649 61,0019,0026,0989.5,+17.2,042,0124,1668001810,10.647 66,0033,0045,0989.7,+17.3,042,0116,1668002110,10.654 61,0033,0045,0989.2,+17.2,042,0112,1668002410,10.635 61,0023,0031,0989.3,+17.1,042,0116,1668002710,10.638 59,0013,0017,0989.6,+16.9,043,0108,1668003010,10.629 61,0039,0053,0989.4,+16.8,043,0106,1668003310,10.628 64,0036,0049,0989.7,+16.6,043,0114,1668003610,10.624 64,0019,0026,0989.3,+16.4,044,0104,1668003910,10.721 61,0013,0017,0989.5,+16.3,044,0118,1668004210,10.77 64,0012,0016,0989.5,+16.3,043,0110,1668004510,10.769 61,0012,0016,0989.5,+16.1,044,0127,1668004810,10.761 61,0014,0018,0989.3,+16.1,044,0119,1668005110,10.761 64,0015,0021,0989.2,+16.0,045,0103,1668005410,10.751 64,0013,0017,0989.4,+15.9,045,0127,1668005710,10.749 64,0012,0016,0989.3,+16.0,044,0102,1668006010,10.74 64,0013,0017,0989.3,+15.9,045,0123,1668006310,10.733 61,0013,0017,0989.5,+15.9,045,0113,1668006610,10.728 64,0016,0022,0989.6,+15.9,045,0121,1668006910,10.733 61,0012,0016,0989.4,+15.8,045,0123,1668007210,10.725 66,0014,0018,0989.5,+15.7,045,0119,1668007510,10.809 64,0015,0021,0989.6,+15.5,046,0123,1668007810,10.878 64,0014,0018,0989.3,+15.4,046,0109,1668008110,10.863 64,0017,0023,0989.5,+15.3,046,0098,1668008410,10.867 61,0016,0022,0989.4,+15.4,046,0123,1668008710,10.859 64,0015,0021,0989.3,+15.3,047,0126,1668009010,10.857 64,0013,0017,0989.8,+15.1,047,0129,1668009310,10.856 61,0017,0023,0989.5,+15.1,048,0107,1668009610,10.852 61,0014,0018,0989.8,+14.9,048,0095,1668009910,10.844 61,0015,0021,0990.0,+14.9,048,0121,1668010210,10.846 99,0015,0021,0989.7,+14.6,049,0123,1668010510,10.84 66,0021,0028,0989.9,+14.3,050,0109,1668010810,10.828 66,0018,0024,0989.8,+14.0,051,0104,1668011110,10.922 61,0030,0042,0990.0,+14.0,051,0103,1668011411,11.025 64,0016,0022,0989.9,+13.8,051,0123,1668011710,10.986 59,0015,0021,0990.1,+13.8,052,0113,1668012010,10.973 64,0017,0023,0990.4,+13.5,052,0111,1668012310,10.975 64,0017,0023,0990.0,+13.4,052,0118,1668012610,10.968 64,0017,0023,0990.2,+13.0,054,0126,1668012910,10.957 64,0022,0029,0989.9,+13.2,053,0105,1668013210,10.955 66,0020,0027,0990.1,+13.6,053,0128,1668013510,10.958 61,0024,0032,0990.0,+13.2,054,0131,1668013810,10.959 66,0018,0024,0989.9,+13.5,054,0118,1668014110,10.953 61,0024,0032,0990.0,+13.6,054,0129,1668014410,10.941 61,0019,0026,0990.1,+13.5,054,0111,1668014711,11.039 66,0027,0037,0990.2,+13.1,055,0119,1668015011,11.099 64,0023,0031,0990.1,+13.1,055,0125,1668015311,11.09 66,0023,0031,0990.0,+12.9,056,0111,1668015611,11.089 99,0019,0026,0990.2,+12.6,057,0119,1668015911,11.089 61,0021,0028,0990.1,+12.4,058,0110,1668016211,11.094 99,0021,0028,0990.2,+12.3,058,0099,1668016511,11.085 99,0024,0032,0990.0,+12.1,058,0109,1668016811,11.07 99,0023,0031,0990.0,+12.1,059,0121,1668017111,11.093 61,0020,0027,0989.9,+12.4,058,0105,1668017411,11.063 64,0020,0027,0990.2,+12.6,056,0122,1668017711,11.062 99,0025,0034,0989.9,+11.4,059,0118,1668018011,11.078 61,0043,0058,0990.2,+11.2,059,0111,1668018311,11.146 61,0039,0053,0990.2,+11.1,060,0118,1668018611,11.213 59,0027,0037,0990.2,+11.1,060,0116,1668018911,11.208 99,0028,0038,0990.3,+10.8,062,0117,1668019211,11.244 64,0024,0032,0990.3,+10.8,061,0116,1668019511,11.199 64,0028,0038,0990.2,+10.6,062,0124,1668019811,11.189 61,0029,0039,0990.4,+10.5,062,0107,1668020111,11.183 61,0024,0032,0990.1,+10.7,062,0106,1668020411,11.187 64,0028,0038,0990.5,+10.9,062,0113,1668020711,11.185 64,0027,0037,0990.2,+11.1,061,0093,1668021011,11.174 99,0024,0032,0990.6,+10.5,062,0127,1668021311,11.178 64,0021,0028,0990.2,+11.0,061,0118,1668021611,11.171 64,0021,0028,0990.3,+10.7,062,0119,1668021911,11.256 64,0023,0031,0990.2,+10.2,062,0117,1668022211,11.322 61,0027,0037,0990.4,+10.1,064,0108,1668022511,11.322 70,0026,0036,0990.4,+10.2,063,0116,1668022811,11.321 61,0026,0036,0990.5,+09.8,063,0116,1668023111,11.327 66,0026,0036,0990.6,+09.5,064,0120,1668023411,11.312 64,0025,0034,0990.6,+08.7,067,0095,1668023711,11.31 64,0023,0031,0990.4,+08.7,067,0110,1668024011,11.306 64,0025,0034,0990.5,+08.6,067,0094,1668024311,11.301 64,0027,0037,0990.2,+08.7,067,0112,1668024611,11.298 64,0022,0029,0990.4,+08.8,066,0117,1668024911,11.299 64,0025,0034,0990.2,+08.8,067,0104,1668025211,11.306 64,0023,0031,0990.3,+08.9,066,0113,1668025511,11.395 66,0022,0029,0990.5,+09.2,065,0101,1668025811,11.446 64,0022,0029,0990.5,+08.7,067,0131,1668026111,11.443 64,0019,0026,0990.4,+08.8,066,0116,1668026411,11.439 70,0018,0024,0990.2,+08.9,067,0109,1668026711,11.441 70,0020,0027,0990.5,+08.7,067,0099,1668027011,11.436 66,0020,0027,0990.2,+08.8,067,0121,1668027311,11.428 64,0018,0024,0990.4,+09.0,066,0113,1668027611,11.429 64,0021,0028,0990.2,+08.7,067,0089,1668027911,11.427 64,0018,0024,0990.1,+08.7,067,0110,1668028211,11.429 64,0019,0026,0990.1,+08.5,068,0111,1668028511,11.436 99,0019,0026,0990.2,+08.8,065,0117,1668028811,11.421 64,0019,0026,0990.2,+08.1,066,0136,1668029111,11.513 64,0021,0028,0990.5,+07.7,067,0132,1668029411,11.573 64,0025,0034,0990.2,+07.5,069,0111,1668029711,11.574 64,0022,0029,0990.3,+07.2,071,0110,1668030011,11.567 99,0022,0029,0990.2,+07.4,071,0138,1668030311,11.557 66,0022,0029,0990.2,+07.7,070,0114,1668030611,11.563 66,0022,0029,0990.2,+08.2,067,0098,1668030911,11.562 64,0029,0039,0990.5,+07.9,067,0103,1668031211,11.555 64,0025,0034,0990.4,+07.3,069,0113,1668031511,11.562 64,0022,0029,0990.4,+06.9,071,0127,1668031811,11.552 64,0022,0029,0990.5,+06.8,072,0116,1668032111,11.547 64,0025,0034,0990.4,+06.9,070,0117,1668032411,11.544 64,0022,0029,0990.6,+06.7,072,0139,1668032711,11.634 66,0020,0027,0990.6,+06.7,071,0124,1668033011,11.698 66,0023,0031,0990.4,+06.8,071,0115,1668033311,11.699 66,0025,0034,0990.4,+06.8,071,0106,1668033611,11.694 64,0024,0032,0990.3,+07.0,072,0111,1668033911,11.689 64,0023,0031,0990.2,+07.0,073,0119,1668034211,11.693 66,0025,0034,0990.5,+06.8,072,0099,1668034511,11.697 64,0023,0031,0990.6,+07.1,071,0115,1668034811,11.681 64,0025,0034,0990.6,+06.8,072,0119,1668035111,11.677 64,0023,0031,0990.1,+06.6,071,0110,1668035411,11.684 64,0020,0027,0990.3,+06.5,071,0117,1668035711,11.679 70,0024,0032,0990.4,+06.5,073,0131,1668036011,11.682 70,0026,0036,0990.5,+06.4,073,0115,1668036311,11.766 66,0024,0032,0990.2,+06.5,073,0113,1668036611,11.827 61,0024,0032,0990.3,+06.4,073,0118,1668036911,11.821 66,0024,0032,0990.4,+05.9,074,0112,1668037211,11.813 66,0024,0032,0990.2,+06.2,074,0119,1668037511,11.814 64,0029,0039,0990.1,+06.5,075,0109,1668037811,11.82 64,0024,0032,0990.4,+06.4,071,0124,1668038111,11.817 66,0023,0031,0990.4,+06.2,071,0109,1668038411,11.811 66,0027,0037,0990.4,+05.7,075,0122,1668038711,11.812 64,0027,0037,0990.2,+05.8,073,0114,1668039011,11.813 99,0026,0036,0990.3,+05.6,074,0130,1668039311,11.811 64,0027,0037,0990.2,+05.3,074,0104,1668039611,11.808 66,0028,0038,0990.2,+05.4,075,0138,1668039911,11.899 64,0025,0034,0990.2,+05.4,072,0113,1668040211,11.954 64,0025,0034,0990.5,+05.3,073,0116,1668040511,11.955 64,0027,0037,0990.3,+05.2,073,0125,1668040811,11.962 61,0029,0039,0990.2,+05.3,072,0122,1668041111,11.965 66,0027,0037,0990.3,+05.2,074,0122,1668041411,11.97 99,0028,0038,0990.0,+05.4,074,0150,1668041711,11.959 64,0028,0038,0990.0,+05.3,075,0124,1668042011,11.955 64,0026,0036,0989.9,+05.4,071,0113,1668042311,11.951 66,0027,0037,0989.9,+05.2,072,0120,1668042611,11.946 64,0023,0031,0990.0,+05.0,072,0114,1668042911,11.946 99,0025,0034,0990.1,+04.6,073,0135,1668043211,11.948 64,0027,0037,0990.3,+04.8,075,0144,1668043512,12.04 66,0027,0037,0990.3,+04.9,074,0122,1668043812,12.1 64,0028,0038,0990.2,+05.2,072,0119,1668044112,12.095 66,0027,0037,0989.9,+04.6,075,0115,1668044412,12.099 64,0028,0038,0990.1,+05.6,071,0120,1668044712,12.098 66,0027,0037,0990.1,+04.5,073,0116,1668045012,12.091 66,0024,0032,0989.8,+04.4,072,0122,1668045312,12.085 64,0023,0031,0989.9,+04.2,073,0124,1668045612,12.092 66,0026,0036,0990.1,+04.1,073,0121,1668045912,12.093 66,0028,0038,0990.0,+04.1,073,0119,1668046212,12.093 66,0027,0037,0990.3,+04.1,073,0126,1668046512,12.086 66,0027,0037,0990.2,+03.9,074,0121,1668046812,12.084 66,0029,0039,0989.9,+04.2,073,0116,1668047112,12.177 66,0028,0038,0990.1,+04.0,074,0121,1668047412,12.24 66,0029,0039,0990.3,+04.4,072,0104,1668047712,12.239 66,0030,0042,0990.3,+04.1,075,0127,1668048012,12.23 66,0032,0044,0989.9,+04.1,075,0131,1668048312,12.229 66,0027,0037,0990.1,+04.4,073,0123,1668048612,12.223 66,0032,0044,0990.0,+03.9,074,0135,1668048912,12.23 66,0026,0036,0990.2,+04.3,073,0113,1668049212,12.226 64,0027,0037,0990.2,+03.7,074,0131,1668049512,12.219 66,0030,0042,0990.0,+03.5,076,0133,1668049812,12.227 61,0030,0042,0990.1,+03.5,076,0110,1668050112,12.223 66,0029,0039,0990.3,+03.7,077,0096,1668050412,12.226 66,0030,0042,0990.5,+03.8,076,0134,1668050712,12.319 66,0030,0042,0990.4,+03.6,076,0111,1668051012,12.383 66,0032,0044,0990.6,+03.9,078,0137,1668051312,12.381 64,0033,0045,0990.4,+03.9,078,0121,1668051612,12.386 66,0031,0043,0990.4,+03.7,077,0132,1668051912,12.388 66,0033,0045,0990.5,+03.8,077,0118,1668052212,12.379 99,0029,0039,0990.5,+03.7,075,0138,1668052512,12.384 66,0031,0043,0990.4,+03.6,077,0122,1668052812,12.375 99,0029,0039,0990.3,+03.6,074,0112,1668053112,12.374 66,0027,0037,0990.6,+03.4,074,0136,1668053412,12.385 66,0030,0042,0990.2,+03.7,073,0127,1668053712,12.379 70,0025,0034,0990.3,+03.2,074,0114,1668054012,12.377 70,0027,0037,0990.5,+03.1,074,0126,1668054312,12.464 66,0028,0038,0990.6,+03.0,073,0121,1668054612,12.535 99,0028,0038,0990.6,+03.4,072,0117,1668054912,12.532 70,0031,0043,0990.8,+02.7,073,0128,1668055212,12.532 66,0030,0042,0990.3,+02.6,075,0132,1668055512,12.525 70,0028,0038,0990.5,+02.6,075,0134,1668055812,12.534 70,0024,0032,0990.4,+02.5,076,0131,1668056112,12.524 70,0025,0034,0990.5,+02.6,075,0130,1668056412,12.519 99,0021,0028,0990.6,+02.9,074,0119,1668056712,12.526 99,0023,0031,0990.4,+03.0,073,0105,1668057012,12.516 70,0021,0028,0990.9,+03.2,073,0129,1668057312,12.525 70,0030,0042,0990.6,+03.4,072,0120,1668057612,12.523 70,0037,0050,0990.7,+03.2,074,0148,1668058212,12.675 66,0032,0044,0991.1,+02.6,077,0134,1668058512,12.67 66,0033,0045,0991.2,+02.5,077,0119,1668058812,12.67 66,0034,0047,0991.0,+03.1,074,0118,1668059112,12.68 66,0033,0045,0991.3,+03.0,076,0126,1668059412,12.673 70,0033,0045,0991.0,+03.3,074,0118,1668059712,12.674 70,0032,0044,0991.4,+03.0,075,0134,1668060012,12.68 64,0037,0050,0991.3,+03.1,075,0130,1668060312,12.67 66,0031,0043,0991.4,+02.8,077,0116,1668060612,12.672 99,0035,0048,0991.3,+03.5,074,0120,1668060912,12.67 99,0034,0047,0991.2,+03.4,075,0135,1668061212,12.677 99,0038,0052,0991.6,+04.1,073,0121,1668061512,12.763 66,0043,0058,0991.6,+04.1,074,0138,1668061812,12.812 70,0040,0054,0991.4,+04.1,074,0120,1668062112,12.817 70,0040,0054,0991.7,+04.1,074,0131,1668062412,12.818 66,0044,0059,0991.9,+04.1,076,0104,1668062712,12.813 66,0039,0053,0991.5,+04.4,074,0123,1668063012,12.823 66,0038,0052,0991.7,+04.1,075,0103,1668063312,12.81 70,0041,0055,0991.6,+04.5,074,0116,1668063612,12.817 66,0049,0066,0991.8,+04.4,076,0145,1668063912,12.808 66,0043,0058,0992.0,+04.8,073,0101,1668064212,12.806 70,0044,0059,0992.0,+04.9,074,0143,1668064512,12.802 66,0039,0053,0991.5,+04.6,074,0107,1668064812,12.802 66,0040,0054,0992.0,+04.9,074,0095,1668065112,12.902 64,0042,0057,0991.8,+05.3,073,0109,1668065412,12.956 64,0043,0058,0991.6,+05.0,075,0117,1668065712,12.954 66,0042,0057,0991.8,+05.2,075,0113,1668066012,12.951 99,0045,0060,0991.7,+05.9,072,0110,1668066312,12.944 66,0041,0055,0991.8,+06.1,071,0131,1668066612,12.942 64,0046,0063,0991.6,+06.1,072,0118,1668066912,12.934 64,0045,0060,0991.8,+06.6,072,0119,1668067212,12.938 64,0041,0055,0991.8,+07.3,070,0119,1668067512,12.929 99,0036,0049,0991.7,+07.4,070,0116,1668067812,12.931 64,0032,0044,0991.9,+08.1,068,0119,1668068112,12.927 64,0033,0045,0991.8,+08.4,067,0121,1668068412,12.936 64,0033,0045,0991.6,+08.7,066,0137,1668068713,13.026 64,0031,0043,0992.0,+09.2,064,0118,1668069013,13.076 64,0030,0042,0992.1,+09.4,063,0107,1668069313,13.071 99,0032,0044,0991.9,+09.7,063,0135,1668069613,13.076 64,0033,0045,0992.1,+10.2,061,0114,1668069913,13.077 61,0032,0044,0991.9,+10.4,061,0119,1668070213,13.074 64,0030,0042,0992.2,+10.9,059,0115,1668070513,13.064 64,0027,0037,0991.7,+11.4,058,0128,1668070813,13.055 61,0029,0039,0991.8,+11.6,056,0129,1668071113,13.055 61,0030,0042,0991.8,+12.1,055,0104,1668071413,13.045 64,0027,0037,0992.1,+12.4,055,0130,1668071713,13.049 61,0026,0036,0991.7,+12.2,054,0125,1668072013,13.047 59,0025,0034,0991.9,+12.7,053,0121,1668072313,13.132 66,0022,0029,0991.7,+13.1,053,0128,1668072613,13.198 99,0027,0037,0992.1,+13.9,051,0142,1668072913,13.196 64,0023,0031,0991.9,+13.5,051,0132,1668073213,13.194 61,0019,0026,0991.9,+13.8,050,0127,1668073513,13.184 66,0021,0028,0991.7,+14.0,050,0137,1668073813,13.177 61,0021,0028,0991.6,+14.1,050,0119,1668074113,13.181 64,0020,0027,0991.5,+14.7,049,0137,1668074413,13.179 61,0017,0023,0991.5,+14.8,048,0112,1668074713,13.17 61,0022,0029,0991.5,+15.2,048,0095,1668075013,13.167 61,0020,0027,0991.3,+15.9,047,0118,1668075313,13.157 61,0022,0029,0991.7,+16.0,047,0151,1668075613,13.159 61,0020,0027,0991.4,+16.2,046,0118,1668075913,13.245 61,0022,0029,0991.3,+16.4,045,0114,1668076213,13.306 61,0023,0031,0991.2,+16.2,046,0122,1668076513,13.299 59,0021,0028,0991.3,+16.9,044,0111,1668076813,13.296 61,0020,0027,0991.1,+17.0,044,0125,1668077113,13.296 61,0022,0029,0991.2,+17.2,043,0118,1668077413,13.298 61,0018,0024,0991.1,+17.5,043,0141,1668077713,13.288 61,0020,0027,0990.9,+18.0,042,0112,1668078013,13.287 59,0018,0024,0991.0,+18.0,042,0132,1668078313,13.275 61,0018,0024,0990.9,+18.4,041,0111,1668078613,13.275 61,0016,0022,0991.2,+18.1,040,0111,1668078913,13.263 59,0016,0022,0991.1,+18.6,040,0096,1668079213,13.274 61,0018,0024,0991.0,+18.7,040,0127,1668079513,13.362 99,0015,0021,0991.0,+19.1,039,0119,1668079813,13.41 61,0020,0027,0990.8,+18.7,038,0122,1668080113,13.403 99,0014,0018,0990.8,+19.0,038,0122,1668080413,13.4 61,0015,0021,0990.9,+19.2,038,0131,1668080713,13.392 61,0016,0022,0991.0,+19.2,037,0116,1668081013,13.389 59,0014,0018,0990.6,+19.7,036,0122,1668081313,13.379 61,0016,0022,0990.7,+19.4,036,0137,1668081613,13.373 61,0015,0021,0990.8,+18.6,037,0121,1668081913,13.37 59,0014,0018,0990.9,+19.0,036,0095,1668082213,13.37 61,0015,0021,0990.7,+19.9,036,0084,1668082513,13.372 64,0015,0021,0990.9,+18.6,038,0105,1668082813,13.363 59,0018,0024,0990.9,+18.4,039,0107,1668083113,13.452 61,0017,0023,0990.8,+18.7,039,0104,1668083413,13.513 59,0019,0026,0991.0,+18.4,039,0107,1668083713,13.506 61,0016,0022,0990.8,+18.3,040,0133,1668084013,13.498 99,0019,0026,0990.8,+18.2,040,0113,1668084313,13.499 61,0020,0027,0991.0,+18.1,041,0121,1668084613,13.485 59,0018,0024,0991.1,+18.1,041,0098,1668084913,13.487 59,0021,0028,0991.1,+18.1,041,0094,1668085213,13.477 59,0019,0026,0991.2,+18.1,041,0101,1668085513,13.467 59,0020,0027,0991.3,+17.8,041,0113,1668085813,13.471 59,0020,0027,0991.2,+17.8,042,0106,1668086113,13.465 59,0020,0027,0991.4,+17.5,042,0112,1668086413,13.461 61,0021,0028,0991.4,+17.5,042,0114,1668086713,13.55 59,0025,0034,0991.2,+17.4,043,0109,1668087013,13.607 59,0022,0029,0991.4,+17.5,043,0133,1668087313,13.625 59,0021,0028,0991.3,+17.3,043,0116,1668087613,13.599 59,0022,0029,0991.7,+17.2,044,0124,1668087913,13.593 99,0021,0028,0991.6,+17.1,044,0110,1668088213,13.599 59,0022,0029,0991.4,+17.0,044,0101,1668088513,13.588 59,0020,0027,0991.7,+16.9,044,0130,1668088813,13.585 59,0019,0026,0991.8,+16.7,044,0125,1668089113,13.582 59,0021,0028,0991.6,+16.6,045,0112,1668089413,13.575 61,0018,0024,0991.8,+16.5,045,0127,1668089713,13.572 59,0022,0029,0991.5,+16.3,046,0129,1668090013,13.567 59,0023,0031,0991.8,+16.2,046,0135,1668090313,13.661 59,0020,0027,0991.6,+16.0,046,0123,1668090613,13.714 59,0021,0028,0991.8,+15.9,047,0113,1668090913,13.713 59,0020,0027,0991.6,+15.7,047,0117,1668091213,13.706 57,0021,0028,0991.7,+15.6,048,0119,1668091513,13.7 99,0022,0029,0991.7,+15.4,048,0132,1668091813,13.698 59,0025,0034,0991.5,+15.3,048,0129,1668092113,13.692 61,0023,0031,0992.0,+15.1,049,0127,1668092413,13.695 61,0020,0027,0992.0,+15.1,048,0117,1668092713,13.684 61,0022,0029,0992.0,+15.1,048,0118,1668093013,13.686 61,0021,0028,0992.0,+15.1,048,0101,1668093313,13.684 61,0021,0028,0992.2,+15.1,048,0121,1668093613,13.675 61,0020,0027,0992.1,+15.0,049,0099,1668093913,13.759 61,0022,0029,0992.2,+15.0,049,0110,1668094213,13.826 61,0021,0028,0992.4,+14.8,049,0114,1668094513,13.817 61,0021,0028,0992.4,+14.8,050,0106,1668094813,13.812 64,0021,0028,0992.5,+14.8,050,0107,1668095113,13.818 61,0027,0037,0992.4,+14.4,051,0121,1668095413,13.811 64,0037,0050,0992.5,+14.5,051,0099,1668095713,13.806 64,0025,0034,0992.4,+14.3,051,0122,1668096013,13.801 66,0027,0037,0992.5,+13.7,053,0099,1668096313,13.797 70,0029,0039,0992.5,+13.3,053,0115,1668096613,13.795 70,0024,0032,0992.8,+13.2,054,0121,1668096913,13.784 66,0026,0036,0992.7,+12.9,054,0114,1668097213,13.781 66,0023,0031,0992.9,+13.0,054,0122,1668097513,13.868 70,0023,0031,0992.7,+12.6,055,0132,1668097813,13.931 72,0019,0026,0992.7,+12.3,056,0112,1668098113,13.917 66,0024,0032,0993.0,+12.1,057,0118,1668098413,13.926 64,0030,0042,0992.8,+12.4,056,0105,1668098713,13.92 70,0025,0034,0993.2,+11.8,057,0103,1668099013,13.915 61,0026,0036,0993.0,+12.0,057,0104,1668099313,13.907 66,0026,0036,0993.3,+11.8,058,0121,1668099613,13.91 70,0025,0034,0993.2,+11.5,059,0104,1668099913,13.902 72,0027,0037,0993.0,+11.6,058,0126,1668100213,13.902 66,0035,0048,0992.9,+11.4,059,0110,1668100513,13.898 66,0031,0043,0993.1,+11.3,060,0118,1668100813,13.891 72,0029,0039,0993.3,+10.9,060,0101,1668101113,13.981 70,0028,0038,0993.1,+11.1,060,0094,1668101414,14.037 99,0030,0042,0993.2,+10.8,061,0109,1668101714,14.056 66,0027,0037,0993.4,+10.6,061,0123,1668102014,14.039 70,0027,0037,0993.6,+10.5,062,0134,1668102314,14.041 70,0029,0039,0993.1,+10.2,062,0094,1668102614,14.036 66,0028,0038,0993.4,+09.9,063,0111,1668102914,14.033 70,0027,0037,0993.4,+09.8,064,0121,1668103214,14.036 99,0028,0038,0993.3,+10.0,063,0127,1668103514,14.024 64,0030,0042,0993.3,+10.1,063,0110,1668103814,14.014 70,0029,0039,0993.3,+10.2,063,0118,1668104114,14.007 66,0027,0037,0993.5,+10.4,062,0116,1668104414,14.006 66,0029,0039,0993.9,+10.3,063,0113,1668104714,14.1 66,0029,0039,0993.9,+09.9,064,0102,1668105014,14.161 70,0033,0045,0993.7,+09.7,064,0114,1668105314,14.155 66,0028,0038,0993.7,+09.7,063,0125,1668105614,14.167 66,0030,0042,0993.6,+09.3,066,0145,1668105914,14.149 66,0027,0037,0993.9,+09.5,065,0115,1668106214,14.198 64,0028,0038,0994.0,+09.4,066,0129,1668106514,14.147 66,0031,0043,0994.1,+09.4,066,0126,1668106814,14.146 66,0028,0038,0993.8,+09.4,066,0103,1668107114,14.144 66,0026,0036,0994.2,+09.2,065,0110,1668107414,14.145 66,0028,0038,0993.9,+09.1,066,0105,1668107714,14.138 66,0024,0032,0994.2,+09.0,067,0118,1668108014,14.136 66,0029,0039,0993.8,+08.8,067,0126,1668108314,14.229 66,0027,0037,0994.1,+09.0,067,0104,1668108614,14.287 66,0031,0043,0994.1,+08.8,067,0132,1668108914,14.278 70,0029,0039,0993.9,+08.4,067,0124,1668109214,14.276 66,0028,0038,0994.1,+08.4,066,0128,1668109514,14.278 72,0025,0034,0994.1,+08.3,065,0136,1668109814,14.281 70,0028,0038,0994.3,+08.1,067,0116,1668110114,14.284 70,0031,0043,0994.1,+08.1,068,0125,1668110414,14.274 70,0032,0044,0994.3,+07.9,069,0113,1668110714,14.272 70,0031,0043,0994.5,+07.8,070,0141,1668111014,14.274 70,0031,0043,0994.2,+08.2,069,0120,1668111314,14.271 70,0032,0044,0994.5,+07.9,069,0136,1668111614,14.263 66,0029,0039,0994.4,+07.7,070,0123,1668111914,14.353 64,0031,0043,0994.3,+07.5,070,0099,1668112214,14.41 70,0031,0043,0994.6,+07.6,071,0122,1668112514,14.412 66,0031,0043,0994.3,+07.3,071,0122,1668112814,14.403 72,0031,0043,0994.4,+07.3,070,0130,1668113114,14.412 66,0031,0043,0994.3,+07.5,069,0130,1668113414,14.408 66,0033,0045,0994.3,+07.5,070,0126,1668113714,14.404 70,0034,0047,0994.3,+07.3,071,0119,1668114014,14.401 66,0030,0042,0994.6,+07.2,071,0116,1668114314,14.401 66,0030,0042,0994.8,+07.3,071,0126,1668114614,14.4 66,0030,0042,0994.5,+07.6,071,0124,1668114914,14.405 70,0032,0044,0994.4,+07.5,071,0114,1668115214,14.4 70,0031,0043,0994.5,+07.2,071,0135,1668115514,14.491 70,0030,0042,0994.8,+07.3,071,0130,1668115814,14.549 70,0032,0044,0994.8,+07.0,070,0115,1668116114,14.549 70,0033,0045,0994.7,+06.9,071,0118,1668116414,14.541 70,0037,0050,0994.9,+06.6,072,0122,1668116714,14.55 70,0034,0047,0994.8,+06.8,072,0113,1668117014,14.542 70,0031,0043,0994.7,+06.6,073,0107,1668117314,14.534 66,0028,0038,0995.1,+06.7,072,0126,1668117614,14.532 66,0030,0042,0995.0,+06.7,072,0122,1668117914,14.543 70,0031,0043,0994.9,+06.5,073,0117,1668118214,14.532 70,0032,0044,0994.9,+06.7,072,0111,1668118514,14.532 66,0030,0042,0994.9,+06.4,071,0116,1668118814,14.527 99,0029,0039,0995.0,+05.9,073,0117,1668119114,14.619 99,0032,0044,0995.2,+05.8,073,0116,1668119414,14.681 70,0032,0044,0995.0,+05.8,073,0112,1668119714,14.674 66,0035,0048,0995.2,+05.8,073,0114,1668120014,14.674 66,0033,0045,0995.2,+05.7,074,0111,1668120314,14.678 66,0034,0047,0995.2,+05.7,075,0131,1668120614,14.673 66,0034,0047,0995.3,+05.8,072,0114,1668120914,14.667 70,0033,0045,0995.0,+05.5,074,0106,1668121214,14.669 70,0033,0045,0995.0,+05.6,074,0119,1668121514,14.663 70,0033,0045,0995.0,+05.5,074,0123,1668121814,14.67 66,0032,0044,0994.9,+05.6,073,0132,1668122114,14.658 70,0032,0044,0995.0,+05.5,073,0117,1668122414,14.653 70,0031,0043,0995.0,+05.6,074,0124,1668122714,14.747 70,0033,0045,0995.0,+05.6,075,0128,1668123014,14.828 66,0033,0045,0995.1,+05.5,076,0112,1668123314,14.812 66,0036,0049,0995.3,+06.2,077,0118,1668123614,14.815 66,0032,0044,0994.9,+05.5,074,0132,1668123914,14.803 70,0031,0043,0995.1,+05.2,073,0111,1668124214,14.797 66,0030,0042,0995.2,+05.2,073,0122,1668124514,14.801 70,0030,0042,0995.1,+05.1,073,0112,1668124814,14.797 66,0035,0048,0995.3,+04.7,074,0114,1668125114,14.805 64,0032,0044,0995.1,+04.8,074,0115,1668125414,14.791 72,0034,0047,0995.2,+04.8,073,0114,1668125714,14.802 70,0034,0047,0994.9,+04.7,075,0120,1668126014,14.798 72,0031,0043,0995.0,+04.7,073,0130,1668126314,14.891 70,0029,0039,0995.0,+04.7,073,0129,1668126614,14.945 66,0033,0045,0995.0,+04.7,073,0112,1668126914,14.944 70,0034,0047,0995.0,+04.6,075,0115,1668127214,14.952 70,0032,0044,0995.0,+04.6,076,0103,1668127514,14.942 70,0036,0049,0994.9,+04.6,076,0087,1668127814,14.933 66,0032,0044,0995.0,+04.7,075,0123,1668128114,14.939 70,0037,0050,0995.3,+04.9,077,0112,1668128414,14.936 70,0032,0044,0995.2,+04.9,075,0107,1668128714,14.94 70,0035,0048,0995.0,+04.8,074,0118,1668129014,14.939 66,0033,0045,0994.9,+04.7,074,0116,1668129314,14.938 66,0034,0047,0995.0,+04.5,075,0104,1668129614,14.942 66,0033,0045,0994.9,+04.7,075,0116,1668129915,15.022 70,0031,0043,0994.9,+04.7,073,0111,1668130215,15.088 70,0032,0044,0995.0,+04.5,074,0106,1668130515,15.087 66,0035,0048,0994.9,+04.4,075,0122,1668130815,15.082 99,0035,0048,0994.6,+04.3,075,0109,1668131115,15.086 70,0033,0045,0994.6,+04.3,074,0116,1668131415,15.087 72,0032,0044,0994.6,+04.3,074,0106,1668131715,15.084 70,0037,0050,0994.9,+04.5,076,0110,1668132015,15.081 72,0034,0047,0994.9,+04.5,077,0111,1668132315,15.072 66,0037,0050,0994.6,+04.7,077,0120,1668132615,15.079 70,0038,0052,0994.9,+04.8,077,0127,1668132915,15.078 70,0039,0053,0994.8,+04.6,076,0112,1668133215,15.071 66,0036,0049,0994.8,+04.2,075,0120,1668133515,15.163 72,0038,0052,0994.7,+04.3,077,0102,1668133815,15.22 70,0036,0049,0994.7,+04.3,074,0109,1668134115,15.224 70,0033,0045,0995.0,+04.1,075,0104,1668134415,15.217 70,0037,0050,0994.8,+04.2,075,0115,1668134715,15.212 66,0033,0045,0995.2,+04.1,074,0122,1668135015,15.208 66,0036,0049,0994.9,+04.0,075,0131,1668135315,15.215 66,0037,0050,0994.7,+03.8,074,0112,1668135615,15.214 72,0035,0048,0995.0,+04.3,076,0117,1668135915,15.211 72,0034,0047,0994.8,+03.6,075,0094,1668136215,15.208 66,0034,0047,0995.2,+03.4,075,0126,1668136515,15.217 70,0039,0053,0994.6,+03.6,075,0123,1668136815,15.21 70,0038,0052,0995.0,+03.4,076,0124,1668137115,15.3 66,0037,0050,0994.9,+03.9,075,0122,1668137415,15.364 70,0034,0047,0995.1,+04.1,075,0140,1668137715,15.368 70,0033,0045,0994.8,+04.2,076,0118,1668138015,15.356 99,0034,0047,0995.1,+04.1,075,0108,1668138315,15.36 72,0035,0048,0995.0,+04.0,074,0112,1668138615,15.359 66,0033,0045,0994.8,+03.9,074,0116,1668138915,15.362 66,0037,0050,0994.7,+03.9,075,0116,1668139215,15.356 66,0036,0049,0995.1,+04.1,075,0120,1668139515,15.358 66,0036,0049,0994.9,+04.2,074,0107,1668139815,15.364 70,0041,0055,0995.0,+04.6,073,0125,1668140115,15.355 66,0038,0052,0994.9,+04.4,072,0107,1668140415,15.356 66,0039,0053,0995.1,+03.9,075,0106,1668140715,15.451 64,0035,0048,0995.2,+04.1,076,0113,1668141015,15.512 66,0034,0047,0995.2,+04.1,076,0107,1668141315,15.504 70,0037,0050,0995.1,+04.3,078,0105,1668141615,15.506 99,0037,0050,0994.9,+04.7,074,0099,1668141915,15.502 66,0042,0057,0995.2,+04.3,077,0134,1668142215,15.498 70,0036,0049,0995.1,+04.2,077,0121,1668142515,15.5 66,0037,0050,0995.1,+04.5,075,0121,1668142815,15.498 66,0037,0050,0995.3,+04.3,075,0108,1668143115,15.492 66,0037,0050,0995.3,+04.3,075,0126,1668143415,15.508 70,0052,0070,0995.1,+04.2,076,0141,1668143715,15.484 99,0038,0052,0995.0,+04.4,075,0121,1668144015,15.483 66,0041,0055,0995.2,+04.4,075,0104,1668144315,15.575 66,0037,0050,0995.4,+04.9,076,0108,1668144615,15.635 70,0042,0057,0995.4,+04.7,075,0126,1668144915,15.636 66,0051,0069,0995.6,+04.8,075,0118,1668145215,15.636 70,0048,0065,0995.7,+04.9,074,0121,1668145515,15.638 66,0050,0068,0995.5,+04.9,075,0115,1668145815,15.628 66,0043,0058,0995.9,+04.9,075,0112,1668146115,15.627 66,0044,0059,0995.6,+04.7,075,0134,1668146415,15.63 66,0036,0049,0996.0,+04.9,074,0109,1668146715,15.634 66,0035,0048,0995.7,+05.2,075,0114,1668147015,15.628 70,0039,0053,0996.0,+05.4,074,0120,1668147315,15.622 64,0046,0063,0995.9,+05.6,075,0115,1668147615,15.635 66,0039,0053,0996.3,+05.9,075,0097,1668147915,15.716 66,0047,0064,0995.9,+05.9,075,0131,1668148215,15.778 66,0038,0052,0996.3,+05.8,075,0124,1668148515,15.778 99,0051,0069,0996.1,+06.1,075,0118,1668148815,15.771 66,0041,0055,0996.2,+06.2,075,0105,1668149115,15.756 70,0052,0070,0996.5,+05.9,074,0119,1668149415,15.761 66,0052,0070,0996.8,+06.0,075,0134,1668149715,15.758 70,0047,0064,0996.5,+06.5,077,0131,1668150015,15.762 64,0050,0068,0996.9,+06.8,077,0122,1668150315,15.756 66,0045,0060,0996.9,+07.6,077,0140,1668150615,15.758 70,0036,0049,0996.8,+07.8,077,0136,1668150915,15.761 66,0035,0048,0997.0,+08.0,076,0130,1668151215,15.75 70,0037,0050,0996.8,+08.0,077,0116,1668151515,15.836 70,0035,0048,0996.8,+07.9,078,0105,1668151815,15.899 70,0036,0049,0997.1,+08.1,076,0129,1668152115,15.889 70,0037,0050,0997.0,+08.1,078,0111,1668152415,15.889 70,0042,0057,0997.2,+08.0,078,0118,1668152715,15.886 70,0035,0048,0997.4,+08.1,078,0145,1668153015,15.891 70,0038,0052,0997.4,+08.1,078,0139,1668153315,15.89 64,0030,0042,0997.0,+08.2,078,0124,1668153615,15.893 66,0031,0043,0997.0,+08.3,078,0117,1668153915,15.879 66,0027,0037,0997.2,+08.5,078,0123,1668154215,15.88 70,0026,0036,0997.1,+08.7,079,0146,1668154515,15.876 66,0020,0027,0997.4,+08.9,078,0148,1668154815,15.87 66,0019,0026,0997.2,+09.3,079,0125,1668155115,15.956 70,0023,0031,0997.5,+09.3,079,0152,1668155416,16.023 70,0015,0021,0997.6,+09.4,079,0106,1668155716,16.02 70,0014,0018,0997.6,+09.5,079,0130,1668156016,16.018 70,0012,0016,0997.9,+09.5,078,0104,1668156316,16.02 70,0010,0013,0997.7,+09.7,078,0142,1668156616,16.005 70,0013,0017,0997.8,+09.8,079,0130,1668156916,16.013 66,0010,0013,0997.9,+09.8,078,0127,1668157216,16.004 66,0013,0017,0997.8,+09.9,079,0158,1668157515,15.994 70,0009,0012,0997.7,+09.9,078,0122,1668157816,16.003 66,0012,0016,0998.0,+09.9,078,0150,1668158116,16 70,0012,0016,0998.1,+09.9,078,0134,1668158416,16.015 72,0013,0017,0998.0,+10.0,077,0126,1668158716,16.085 66,0018,0024,0997.9,+10.0,077,0122,1668159016,16.146 70,0018,0024,0998.0,+09.9,078,0125,1668159316,16.142 70,0020,0027,0997.9,+09.9,078,0126,1668159616,16.135 99,0020,0027,0997.8,+09.9,077,0137,1668159916,16.135 66,0017,0023,0997.9,+09.9,077,0121,1668160216,16.133 66,0019,0026,0997.8,+09.9,077,0125,1668160516,16.128 66,0018,0024,0997.7,+10.0,077,0143,1668160816,16.128 66,0019,0026,0997.8,+10.0,077,0132,1668161116,16.127 66,0019,0026,0997.8,+09.9,078,0124,1668161416,16.118 66,0018,0024,0997.5,+10.0,077,0125,1668161716,16.114 66,0020,0027,0997.5,+10.0,077,0125,1668162016,16.114 66,0016,0022,0997.5,+10.0,077,0130,1668162316,16.203 66,0018,0024,0997.7,+10.1,077,0133,1668162616,16.265 66,0016,0022,0997.7,+10.1,078,0135,1668162916,16.265 66,0015,0021,0997.6,+10.1,077,0115,1668163216,16.262 66,0016,0022,0997.5,+10.1,077,0127,1668163516,16.264 66,0013,0017,0997.5,+10.1,077,0125,1668163816,16.263 66,0014,0018,0997.8,+10.1,077,0118,1668164116,16.257 66,0016,0022,0997.7,+10.1,076,0145,1668164416,16.261 66,0018,0024,0997.7,+10.1,074,0133,1668164716,16.249 99,0017,0023,0997.5,+10.1,074,0133,1668165016,16.251 64,0020,0027,0997.5,+10.0,075,0113,1668165316,16.248 66,0018,0024,0997.4,+10.0,075,0123,1668165616,16.243 66,0017,0023,0997.6,+10.0,074,0109,1668165916,16.337 70,0023,0031,0997.5,+09.9,075,0140,1668166216,16.395 70,0017,0023,0997.5,+10.0,074,0128,1668166516,16.389 66,0021,0028,0997.5,+09.8,074,0112,1668166816,16.387 66,0018,0024,0997.6,+09.8,075,0119,1668167116,16.384 66,0018,0024,0997.6,+09.8,074,0129,1668167416,16.379 70,0015,0021,0997.5,+09.8,073,0120,1668167716,16.375 70,0017,0023,0997.8,+09.8,075,0124,1668168016,16.377 70,0014,0018,0997.6,+09.8,075,0126,1668168316,16.377 70,0016,0022,0997.7,+09.7,073,0123,1668168616,16.382 72,0016,0022,0997.7,+09.7,074,0122,1668168916,16.372 70,0014,0018,0997.6,+09.7,075,0132,1668169216,16.365 72,0016,0022,0997.7,+09.7,074,0134,1668169516,16.453 66,0012,0016,0997.7,+09.7,073,0105,1668169816,16.515 99,0012,0016,0997.7,+09.7,073,0115,1668170116,16.509 70,0010,0013,0997.8,+09.8,074,0103,1668170416,16.508 70,0007,0010,0997.6,+09.7,074,0114,1668170716,16.512 70,0011,0015,0997.6,+09.8,075,0117,1668171016,16.536 66,0014,0018,0997.8,+09.8,074,0122,1668171316,16.495 70,0011,0015,0997.7,+09.7,074,0119,1668171616,16.495 66,0010,0013,0997.7,+09.7,075,0122,1668171916,16.491 70,0014,0018,0997.9,+09.5,075,0119,1668172216,16.491 66,0017,0023,0997.9,+09.6,075,0112,1668172516,16.48 66,0012,0016,0997.7,+09.7,075,0114,1668172816,16.485 66,0011,0015,0998.1,+09.7,074,0136,1668173116,16.58 64,0011,0015,0997.8,+09.6,074,0130,1668173416,16.632 66,0012,0016,0998.0,+09.6,075,0109,1668173716,16.629 66,0010,0013,0997.7,+09.5,074,0128,1668174016,16.622 66,0010,0013,0997.9,+09.6,074,0131,1668174316,16.62 66,0010,0013,0997.7,+09.5,075,0120,1668174616,16.616 70,0010,0013,0997.9,+09.6,076,0136,1668174916,16.618 66,0009,0012,0997.8,+09.5,075,0136,1668175216,16.614 66,0008,0011,0997.9,+09.4,074,0137,1668175516,16.619 66,0010,0013,0998.1,+09.4,075,0103,1668175816,16.612 66,0010,0013,0998.1,+09.4,075,0134,1668176116,16.612 70,0011,0015,0997.9,+09.5,076,0115,1668176416,16.61 66,0015,0021,0997.9,+09.5,076,0126,1668176716,16.692 66,0011,0015,0998.0,+09.5,077,0138,1668177016,16.753 64,0009,0012,0997.9,+09.2,078,0127,1668177316,16.753 66,0009,0012,0998.2,+09.4,077,0138,1668177616,16.748 66,0008,0011,0998.0,+09.4,075,0132,1668177916,16.752 66,0007,0010,0997.9,+09.4,075,0120,1668178216,16.746 99,0009,0012,0998.2,+09.4,076,0139,1668178516,16.74 66,0014,0018,0998.1,+09.3,077,0118,1668178816,16.743 66,0013,0017,0998.1,+09.3,077,0151,1668179116,16.741 66,0012,0016,0998.1,+09.4,076,0127,1668179416,16.733 66,0008,0011,0998.2,+09.3,076,0113,1668179716,16.735 66,0010,0013,0998.2,+09.4,075,0112,1668180016,16.718 66,0017,0023,0998.0,+09.3,076,0112,1668180316,16.815 66,0009,0012,0998.1,+09.3,076,0115,1668180616,16.882 66,0012,0016,0998.2,+09.3,076,0118,1668180916,16.877 64,0007,0010,0998.2,+09.4,075,0127,1668181216,16.868 66,0008,0011,0998.2,+09.3,075,0094,1668181516,16.865 66,0007,0010,0998.3,+09.2,076,0133,1668181816,16.856 66,0014,0018,0998.4,+09.2,077,0122,1668182116,16.863 66,0009,0012,0998.1,+09.3,076,0121,1668182416,16.86 66,0009,0012,0998.4,+09.3,076,0116,1668182716,16.851 66,0009,0012,0998.3,+09.2,076,0107,1668183016,16.852 64,0010,0013,0998.4,+09.3,076,0123,1668183316,16.848 66,0010,0013,0998.6,+09.2,076,0101,1668183616,16.843 64,0009,0012,0998.7,+09.2,077,0133,1668183916,16.928 66,0008,0011,0998.7,+09.3,076,0120,1668184216,16.982 66,0008,0011,0998.7,+09.2,077,0125,1668184516,16.978 70,0006,0008,0998.7,+09.1,074,0122,1668184816,16.983 99,0007,0010,0998.8,+09.0,075,0125,1668185116,16.978 66,0006,0008,0998.9,+09.0,075,0110,1668185416,16.98 66,0006,0008,0998.8,+08.9,076,0103,1668185716,16.976 66,0007,0010,0998.9,+08.9,076,0123,1668186016,16.974 64,0008,0011,0999.1,+08.8,076,0120,1668186316,16.971 64,0005,0007,0998.8,+09.0,075,0116,1668186616,16.973 66,0006,0008,0998.8,+09.0,075,0121,1668186916,16.965 66,0005,0007,0999.1,+08.9,075,0096,1668187216,16.96 66,0005,0007,0998.9,+09.0,074,0122,1668187517,17.052 66,0005,0007,0999.0,+09.0,074,0116,1668187817,17.113 66,0007,0010,0998.9,+08.9,074,0098,1668188117,17.109 66,0009,0012,0998.8,+08.9,074,0103,1668188417,17.107 66,0007,0010,0999.0,+09.0,072,0130,1668188717,17.104 66,0005,0007,0998.7,+08.9,073,0140,1668189017,17.098 66,0005,0007,0998.7,+08.9,073,0105,1668189317,17.098 66,0004,0006,0998.8,+08.9,072,0113,1668189617,17.101 66,0005,0007,0998.8,+08.9,072,0107,1668189917,17.096 66,0006,0008,0999.1,+08.7,075,0103,1668190217,17.094 64,0006,0008,0999.0,+08.8,075,0127,1668190517,17.075 64,0007,0010,0999.1,+08.7,075,0120,1668190817,17.076 66,0012,0016,0999.3,+08.8,074,0121,1668191117,17.207 64,0008,0011,0999.2,+08.7,075,0127,1668191417,17.235 64,0007,0010,0999.3,+08.7,075,0114,1668191717,17.239 64,0007,0010,0999.1,+08.7,074,0097,1668192017,17.228 66,0005,0007,0999.2,+08.7,074,0105,1668192317,17.22 66,0005,0007,0999.3,+08.6,074,0110,1668192617,17.227 64,0005,0007,0999.1,+08.6,075,0118,1668192917,17.226 64,0004,0006,0999.2,+08.6,075,0120,1668193217,17.218 66,0007,0010,0999.3,+08.6,074,0107,1668193517,17.21 99,0004,0006,0999.2,+08.7,072,0107,1668193817,17.214 66,0005,0007,0999.2,+08.7,073,0127,1668194117,17.214 64,0006,0008,0999.3,+08.5,075,0132,1668194417,17.206 64,0003,0005,0999.4,+08.4,075,0118,1668194717,17.296 64,0005,0007,0999.5,+08.4,074,0104,1668195017,17.355 66,0009,0012,0999.6,+08.3,075,0131,1668195317,17.349 64,0008,0011,0999.4,+08.5,074,0117,1668195617,17.357 66,0006,0008,0999.4,+08.3,076,0119,1668195917,17.351 66,0010,0013,0999.3,+08.4,075,0098,1668196217,17.34 66,0008,0011,0999.5,+08.4,075,0108,1668196517,17.349 66,0006,0008,0999.4,+08.5,075,0108,1668196817,17.343 66,0005,0007,0999.3,+08.5,075,0130,1668197117,17.337 64,0005,0007,0999.6,+08.4,075,0090,1668197417,17.342 99,0009,0012,0999.4,+08.4,075,0099,1668197717,17.332 66,0006,0008,0999.4,+08.5,074,0117,1668198017,17.334 64,0006,0008,0999.5,+08.7,071,0113,1668198317,17.423 64,0009,0012,0999.7,+08.7,073,0106,1668198617,17.48 66,0008,0011,0999.4,+08.8,071,0127,1668198917,17.498 64,0008,0011,0999.4,+08.5,075,0090,1668199217,17.477 66,0009,0012,0999.6,+08.6,074,0096,1668199517,17.491 64,0009,0012,0999.5,+08.7,073,0112,1668199817,17.479 66,0009,0012,0999.5,+08.7,072,0101,1668200117,17.477 66,0009,0012,0999.4,+08.8,072,0130,1668200417,17.478 99,0011,0015,0999.6,+08.5,075,0109,1668200717,17.473 64,0013,0017,0999.5,+08.5,075,0106,1668201017,17.464 66,0016,0022,0999.3,+08.4,076,0127,1668201317,17.469 64,0015,0021,0999.2,+08.3,077,0102,1668201617,17.454 66,0012,0016,0999.4,+08.4,075,0106,1668201917,17.554 66,0011,0015,0999.5,+08.3,076,0097,1668202217,17.612 66,0009,0012,0999.2,+08.4,076,0121,1668202517,17.603 66,0012,0016,0999.5,+08.5,074,0115,1668202817,17.606 64,0011,0015,0999.5,+08.5,074,0124,1668203117,17.605 64,0011,0015,0999.4,+08.6,074,0107,1668203417,17.603 66,0010,0013,0999.5,+08.6,074,0107,1668203717,17.601 66,0015,0021,0999.3,+08.4,076,0112,1668204017,17.598 66,0014,0018,0999.3,+08.4,076,0107,1668204317,17.589 66,0013,0017,0999.4,+08.3,076,0114,1668204617,17.585 66,0014,0018,0999.3,+08.2,077,0112,1668204917,17.584 66,0014,0018,0999.3,+08.2,077,0099,1668205217,17.586 66,0011,0015,0999.6,+08.2,078,0097,1668205517,17.671 66,0012,0016,0999.2,+08.2,077,0125,1668205817,17.732 66,0014,0018,0999.6,+08.2,077,0103,1668206117,17.729 64,0013,0017,0999.2,+08.2,077,0118,1668206417,17.723 66,0013,0017,0999.4,+08.3,076,0104,1668206717,17.729 66,0014,0018,0999.3,+08.4,075,0119,1668207017,17.724 64,0014,0018,0999.6,+08.1,077,0117,1668207317,17.721 66,0016,0022,0999.8,+08.2,077,0094,1668207617,17.717 66,0013,0017,0999.7,+08.2,077,0116,1668207917,17.708 64,0013,0017,0999.7,+08.1,077,0118,1668208217,17.709 66,0015,0021,0999.3,+08.2,077,0118,1668208517,17.709 66,0012,0016,0999.3,+08.2,076,0090,1668208817,17.712 66,0014,0018,0999.5,+08.1,078,0115,1668209117,17.799 66,0014,0018,0999.5,+08.1,078,0110,1668209417,17.86 66,0015,0021,0999.5,+08.1,078,0106,1668209717,17.846 66,0013,0017,0999.5,+08.1,077,0106,1668210017,17.845 70,0014,0018,0999.4,+08.1,077,0113,1668210317,17.848 66,0015,0021,0999.3,+07.9,078,0118,1668210617,17.837 64,0015,0021,0999.3,+07.9,078,0138,1668210917,17.833 66,0015,0021,0999.4,+07.8,078,0102,1668211217,17.831 66,0016,0022,0999.4,+07.7,078,0111,1668211517,17.84 66,0017,0023,0999.5,+07.6,078,0103,1668211817,17.828 66,0017,0023,0999.5,+07.8,077,0130,1668212117,17.831 66,0015,0021,0999.5,+07.7,078,0101,1668212417,17.836 66,0020,0027,0999.5,+07.6,079,0117,1668212717,17.924 70,0019,0026,0999.4,+07.6,079,0109,1668213017,17.977 66,0018,0024,0999.3,+07.7,079,0107,1668213317,17.982 66,0019,0026,0999.2,+07.8,078,0116,1668213617,17.972 66,0021,0028,0999.2,+07.8,078,0110,1668213917,17.974 64,0016,0022,0999.1,+07.8,078,0107,1668214217,17.969 66,0020,0027,0999.4,+07.7,078,0126,1668214517,17.972 66,0018,0024,0999.5,+07.7,078,0109,1668214817,17.964 66,0017,0023,0998.9,+07.7,078,0111,1668215117,17.955 64,0021,0028,0999.1,+07.7,078,0092,1668215417,17.961 66,0020,0027,0999.2,+07.7,079,0134,1668215717,17.964 64,0020,0027,0998.9,+07.8,078,0126,1668216017,17.947 66,0020,0027,0999.1,+07.8,078,0124,1668216318,18.043 99,0020,0027,0999.0,+07.8,078,0117,1668216618,18.105 66,0022,0029,0998.9,+07.8,078,0111,1668216918,18.103 66,0023,0031,0998.8,+07.8,079,0106,1668217218,18.107 64,0025,0034,0998.9,+07.7,078,0111,1668217518,18.103 70,0021,0028,0998.9,+07.7,078,0117,1668217818,18.104 64,0029,0039,0998.7,+07.7,080,0120,1668218118,18.09 66,0026,0036,0999.2,+07.6,080,0108,1668218418,18.086 64,0027,0037,0999.0,+07.7,080,0117,1668218718,18.087 64,0027,0037,0998.8,+07.7,078,0110,1668219018,18.085 64,0026,0036,0999.0,+07.8,078,0126,1668219318,18.09 66,0023,0031,0998.9,+07.7,078,0112,1668219618,18.077 64,0023,0031,0998.9,+07.7,079,0111,1668219918,18.172 64,0015,0021,0998.9,+07.8,078,0134,1668220218,18.225 64,0014,0018,0999.1,+07.9,078,0120,1668220518,18.219 70,0018,0024,0999.1,+08.0,077,0114,1668220818,18.224 66,0017,0023,0998.9,+08.0,078,0102,1668221118,18.224 66,0016,0022,0998.9,+08.0,077,0110,1668221418,18.216 66,0013,0017,0998.8,+08.0,078,0127,1668221718,18.22 66,0017,0023,0998.9,+08.1,077,0113,1668222018,18.213 66,0021,0028,0999.0,+07.8,078,0107,1668222318,18.212 66,0022,0029,0999.0,+07.7,079,0111,1668222618,18.205 64,0017,0023,0998.9,+07.9,079,0100,1668222918,18.199 99,0020,0027,0999.2,+07.9,078,0119,1668223218,18.208 64,0017,0023,0998.8,+08.0,078,0119,1668223518,18.301 66,0017,0023,0998.9,+07.8,079,0096,1668223818,18.361 66,0016,0022,0999.1,+07.9,078,0113,1668224118,18.362 64,0018,0024,0998.8,+07.8,079,0116,1668224418,18.357 64,0017,0023,0999.1,+07.8,080,0109,1668224718,18.358 64,0015,0021,0998.7,+07.9,078,0111,1668225018,18.351 64,0015,0021,0999.2,+07.9,079,0099,1668225318,18.352 66,0019,0026,0999.0,+07.8,079,0096,1668225618,18.342 64,0027,0037,0999.3,+07.6,080,0116,1668225918,18.346 66,0024,0032,0999.0,+07.7,079,0107,1668226218,18.337 64,0026,0036,0999.0,+07.8,079,0113,1668226518,18.333 64,0024,0032,0999.1,+07.8,079,0107,1668226818,18.332 66,0026,0036,0999.2,+07.8,079,0121,1668227118,18.423 64,0022,0029,0999.0,+07.8,079,0131,1668227418,18.486 66,0025,0034,0999.2,+07.8,079,0125,1668227718,18.485 66,0024,0032,0999.2,+07.8,079,0119,1668228018,18.479 64,0020,0027,0999.2,+07.8,078,0111,1668228318,18.473 61,0021,0028,0998.9,+07.7,078,0126,1668228618,18.469 64,0019,0026,0998.9,+07.8,078,0120,1668228918,18.462 70,0019,0026,0999.1,+07.7,078,0105,1668229218,18.466 64,0018,0024,0999.2,+07.6,079,0110,1668229518,18.466 64,0020,0027,0999.5,+07.7,078,0093,1668229818,18.466 66,0037,0050,0999.4,+07.7,078,0123,1668230118,18.467 66,0031,0043,0999.4,+07.7,078,0089,1668230418,18.465 64,0031,0043,0999.3,+07.7,079,0123,1668230718,18.557 64,0034,0047,0999.5,+07.8,078,0122,1668231018,18.62 64,0027,0037,0999.3,+07.7,079,0120,1668231318,18.613 64,0027,0037,0999.6,+07.7,079,0108,1668231618,18.604 64,0025,0034,0999.4,+07.7,079,0104,1668231918,18.608 66,0021,0028,0999.4,+07.8,079,0101,1668232218,18.597 64,0023,0031,0999.7,+07.8,079,0127,1668232518,18.598 66,0023,0031,0999.6,+07.8,079,0135,1668232818,18.596 64,0025,0034,0999.6,+07.7,079,0120,1668233118,18.593 66,0028,0038,0999.6,+07.8,079,0133,1668233418,18.588 70,0030,0042,0999.6,+07.7,079,0134,1668233718,18.586 64,0033,0045,0999.7,+07.7,079,0116,1668234018,18.579 66,0030,0042,0999.7,+07.8,079,0123,1668234318,18.674 64,0033,0045,0999.7,+07.9,079,0120,1668234618,18.734 64,0034,0047,0999.8,+07.9,078,0130,1668234918,18.739 66,0026,0036,0999.5,+08.0,079,0113,1668235218,18.74 66,0030,0042,0999.6,+08.1,078,0117,1668235518,18.734 66,0029,0039,0999.7,+08.3,079,0117,1668235818,18.73 64,0040,0054,0999.8,+08.2,078,0108,1668236118,18.725 64,0045,0060,1000.1,+08.0,079,0118,1668236418,18.719 64,0043,0058,1000.0,+08.0,079,0108,1668236718,18.717 66,0038,0052,1000.0,+08.4,078,0108,1668237018,18.71 64,0043,0058,0999.7,+08.5,079,0118,1668237318,18.712 66,0038,0052,0999.9,+08.4,078,0090,1668237618,18.71 64,0034,0047,1000.2,+08.3,078,0098,1668237918,18.803 64,0033,0045,0999.8,+08.2,079,0144,1668238218,18.861 66,0030,0042,1000.2,+08.4,079,0143,1668238518,18.86 66,0024,0032,1000.0,+08.7,078,0138,1668239118,18.854 64,0027,0037,1000.0,+08.7,078,0117,1668239418,18.846 64,0028,0038,1000.0,+08.7,078,0132,1668239718,18.845 66,0028,0038,0999.7,+08.6,078,0123,1668240018,18.838 66,0034,0047,0999.8,+08.6,078,0114,1668240318,18.831 66,0031,0043,1000.1,+08.7,078,0097,1668240618,18.835 66,0028,0038,1000.0,+08.7,078,0109,1668240918,18.83 66,0026,0036,0999.9,+08.9,078,0105,1668241218,18.837 99,0029,0039,1000.0,+08.9,079,0135,1668241518,18.919 64,0027,0037,1000.1,+09.0,077,0134,1668241818,18.979 64,0029,0039,1000.0,+09.1,078,0115,1668242118,18.983 66,0027,0037,1000.2,+09.1,078,0116,1668242418,18.976 64,0026,0036,1000.4,+09.2,078,0109,1668242718,18.986 66,0031,0043,1000.5,+09.1,078,0130,1668243018,18.974 66,0027,0037,1000.2,+09.3,077,0130,1668243318,18.968 99,0021,0028,1000.1,+09.4,075,0120,1668243618,18.963 66,0025,0034,1000.4,+09.6,076,0121,1668243918,18.965 64,0025,0034,1000.3,+09.4,078,0115,1668244218,18.956 66,0023,0031,1000.5,+09.2,077,0131,1668244518,18.957 61,0025,0034,1000.3,+09.4,077,0095,1668244818,18.95 66,0028,0038,1000.3,+09.4,077,0108,1668245119,19.042 64,0027,0037,1000.4,+09.3,078,0122,1668245419,19.101 64,0025,0034,1000.0,+09.5,078,0101,1668245719,19.101 99,0025,0034,1000.1,+09.5,078,0112,1668246019,19.089 61,0024,0032,1000.2,+09.6,077,0120,1668246319,19.09 66,0023,0031,1000.2,+09.5,077,0124,1668246619,19.086 64,0022,0029,1000.2,+09.5,077,0125,1668246919,19.089 66,0026,0036,1000.4,+09.7,076,0103,1668247219,19.085 64,0023,0031,1000.1,+09.7,076,0112,1668247519,19.083 64,0021,0028,1000.4,+09.3,077,0124,1668247819,19.077 64,0021,0028,1000.1,+09.8,077,0114,1668248119,19.073 64,0021,0028,1000.0,+10.0,077,0105,1668248419,19.073 64,0021,0028,1000.1,+09.9,073,0100,1668248719,19.163 64,0020,0027,1000.2,+09.6,072,0110,1668249019,19.216 64,0021,0028,0999.9,+09.4,073,0111,1668249319,19.213 64,0019,0026,1000.2,+09.4,073,0128,1668249619,19.214 64,0020,0027,1000.5,+09.3,073,0126,1668249919,19.206 64,0021,0028,1000.2,+09.3,073,0112,1668250219,19.203 64,0017,0023,1000.1,+09.3,073,0106,1668250519,19.208 64,0020,0027,1000.0,+09.3,073,0122,1668250819,19.198 66,0022,0029,0999.8,+09.3,072,0101,1668251119,19.206 64,0020,0027,0999.7,+09.3,072,0107,1668251419,19.2 64,0018,0024,0999.9,+09.4,072,0110,1668251719,19.187 64,0019,0026,1000.0,+09.5,072,0116,1668252019,19.194 64,0021,0028,0999.8,+09.6,071,0126,1668252319,19.278 64,0018,0024,1000.1,+09.5,071,0141,1668252619,19.342 64,0018,0024,1000.1,+09.6,071,0113,1668252919,19.342 64,0019,0026,0999.9,+09.6,071,0103,1668253219,19.333 66,0020,0027,0999.8,+09.6,072,0123,1668253519,19.336 64,0020,0027,1000.0,+09.4,071,0103,1668253819,19.327 64,0017,0023,1000.1,+09.6,070,0101,1668254119,19.332 64,0020,0027,0999.5,+09.6,072,0109,1668254419,19.328 66,0019,0026,0999.8,+09.6,070,0129,1668254719,19.338 64,0017,0023,0999.7,+09.6,071,0106,1668255019,19.32 64,0018,0024,0999.7,+09.7,069,0107,1668255319,19.318 66,0018,0024,0999.6,+09.9,070,0121,1668255619,19.307 64,0017,0023,0999.6,+09.9,071,0133,1668255919,19.4 64,0020,0027,0999.6,+09.9,071,0097,1668256219,19.459 64,0023,0031,0999.6,+10.0,071,0128,1668256519,19.459 64,0025,0034,0999.6,+09.9,072,0101,1668256819,19.458 64,0023,0031,0999.5,+10.0,072,0122,1668257119,19.452 64,0023,0031,0999.7,+09.8,075,0101,1668257419,19.45 64,0022,0029,0999.9,+09.7,074,0123,1668257719,19.454 64,0023,0031,0999.4,+09.8,075,0106,1668258019,19.451 64,0024,0032,0999.7,+09.7,075,0126,1668258319,19.445 64,0022,0029,0999.9,+09.4,074,0124,1668258619,19.442 66,0019,0026,0999.9,+09.4,072,0127,1668258919,19.439 64,0022,0029,0999.9,+09.2,073,0112,1668259219,19.434 64,0022,0029,0999.8,+09.1,074,0103,1668259519,19.528 64,0019,0026,0999.8,+09.2,074,0113,1668259819,19.579 66,0025,0034,0999.9,+09.0,074,0107,1668260119,19.581 99,0019,0026,0999.9,+09.0,072,0114,1668260419,19.585 64,0019,0026,0999.9,+09.0,073,0122,1668260719,19.575 64,0021,0028,0999.7,+08.9,074,0110,1668261019,19.571 66,0022,0029,0999.7,+08.9,074,0101,1668261319,19.565 64,0020,0027,0999.6,+08.9,073,0132,1668261619,19.568 66,0024,0032,0999.6,+08.8,073,0117,1668261919,19.564 64,0022,0029,0999.6,+08.9,073,0122,1668262219,19.568 66,0021,0028,0999.6,+08.9,074,0121,1668262519,19.563 64,0028,0038,0999.6,+08.9,075,0097,1668262819,19.559 64,0025,0034,0999.7,+09.0,075,0099,1668263119,19.659 64,0026,0036,0999.6,+09.0,075,0112,1668263419,19.717 64,0028,0038,0999.7,+09.0,075,0114,1668263719,19.718 64,0027,0037,0999.4,+09.0,074,0105,1668264019,19.706 61,0029,0039,0999.4,+09.0,075,0095,1668264319,19.704 64,0027,0037,0999.7,+09.0,074,0114,1668264619,19.691 64,0025,0034,0999.4,+09.0,075,0114,1668264919,19.69 66,0025,0034,0999.6,+08.9,075,0116,1668265219,19.687 64,0030,0042,0999.7,+09.0,074,0099,1668265519,19.688 64,0027,0037,0999.4,+09.0,074,0112,1668265819,19.687 64,0031,0043,0999.5,+08.9,075,0100,1668266119,19.682 99,0030,0042,0999.8,+09.0,075,0092,1668266419,19.683 64,0029,0039,0999.9,+08.8,076,0105,1668266719,19.769 64,0031,0043,0999.6,+08.8,075,0126,1668267019,19.834 64,0027,0037,0999.9,+08.9,075,0125,1668267319,19.823 66,0025,0034,0999.8,+08.9,075,0125,1668267619,19.82 66,0030,0042,1000.1,+08.8,076,0113,1668267919,19.825 66,0033,0045,1000.3,+08.8,076,0102,1668268219,19.814 64,0036,0049,1000.3,+08.8,076,0100,1668268519,19.82 66,0032,0044,0999.9,+08.8,077,0097,1668268819,19.81 64,0039,0053,1000.4,+08.7,077,0118,1668269119,19.809 64,0032,0044,1000.3,+08.7,078,0127,1668269419,19.809 64,0032,0044,1000.0,+08.8,077,0132,1668269719,19.805 64,0033,0045,1000.3,+08.7,078,0105,1668270019,19.797 64,0031,0043,1000.3,+08.7,078,0130,1668270319,19.888 66,0031,0043,1000.2,+08.7,078,0109,1668270619,19.948 64,0032,0044,1000.2,+08.7,078,0140,1668270919,19.953 64,0032,0044,1000.1,+08.7,078,0119,1668271219,19.944 66,0026,0036,1000.1,+08.7,077,0111,1668271519,19.935 64,0030,0042,1000.1,+08.7,077,0115,1668271819,19.934 64,0025,0034,1000.1,+08.7,077,0128,1668272119,19.935 64,0028,0038,0999.9,+08.8,077,0120,1668272419,19.929 64,0029,0039,1000.0,+08.7,078,0108,1668272719,19.93 64,0031,0043,0999.9,+08.7,078,0111,1668273019,19.923 64,0030,0042,0999.9,+08.7,078,0115,1668273319,19.915 64,0027,0037,0999.9,+08.7,077,0128,1668273619,19.917 64,0029,0039,1000.3,+08.6,078,0107,1668273920,20.007 64,0029,0039,1000.3,+08.7,078,0113,1668274220,20.065 61,0036,0049,0999.9,+08.8,078,0127,1668274520,20.071 64,0037,0050,0999.9,+08.7,079,0126,1668274820,20.063 64,0044,0059,0999.9,+08.7,078,0094,1668275120,20.06 61,0040,0054,1000.1,+08.6,079,0123,1668275420,20.066 64,0028,0038,0999.8,+08.7,078,0106,1668275720,20.058 64,0028,0038,0999.7,+08.6,078,0106,1668276020,20.05 64,0030,0042,1000.1,+08.6,079,0107,1668276320,20.056 64,0031,0043,1000.0,+08.5,078,0111,1668276620,20.047 64,0031,0043,1000.1,+08.5,078,0132,1668276920,20.041 64,0030,0042,1000.1,+08.6,078,0112,1668277220,20.04 64,0028,0038,1000.2,+08.6,078,0103,1668277520,20.145 64,0028,0038,1000.2,+08.6,078,0122,1668277820,20.197 64,0029,0039,1000.4,+08.6,078,0120,1668278120,20.197 64,0027,0037,1000.2,+08.5,079,0122,1668278420,20.183 64,0028,0038,1000.0,+08.6,078,0108,1668278720,20.19 64,0027,0037,1000.2,+08.6,078,0124,1668279020,20.182 61,0031,0043,1000.2,+08.4,079,0117,1668279320,20.198 64,0028,0038,1000.2,+08.5,079,0096,1668279620,20.177 64,0031,0043,1000.2,+08.4,078,0101,1668279920,20.174 64,0028,0038,1000.1,+08.6,078,0134,1668280220,20.168 64,0029,0039,1000.4,+08.6,079,0102,1668280520,20.184 64,0030,0042,1000.7,+08.6,078,0101,1668280820,20.165 64,0032,0044,1000.2,+08.4,079,0124,1668281120,20.261 61,0030,0042,1000.3,+08.3,080,0093,1668281420,20.314 61,0031,0043,1000.2,+08.3,080,0138,1668281720,20.311 64,0031,0043,1000.6,+08.3,079,0118,1668282020,20.309 64,0034,0047,1000.4,+08.2,079,0119,1668282320,20.305 61,0032,0044,1000.4,+08.2,080,0107,1668282620,20.29 66,0027,0037,1000.4,+08.4,079,0097,1668282920,20.297 66,0029,0039,1000.0,+08.4,079,0122,1668283220,20.297 64,0030,0042,1000.3,+08.4,078,0104,1668283520,20.296 64,0036,0049,1000.3,+08.4,079,0143,1668283820,20.295 64,0036,0049,1000.3,+08.4,079,0111,1668284120,20.293 70,0037,0050,1000.2,+08.4,079,0121,1668284420,20.288 64,0035,0048,1000.3,+08.4,080,0116,1668284720,20.388 70,0032,0044,1000.4,+08.5,079,0089,1668285020,20.443 70,0041,0055,1000.4,+08.5,079,0133,1668285320,20.438 64,0038,0052,1000.2,+08.5,078,0126,1668285620,20.437 64,0033,0045,1000.3,+08.5,078,0118,1668285920,20.428 64,0033,0045,1000.2,+08.5,079,0104,1668286220,20.422 64,0029,0039,1000.2,+08.4,079,0100,1668286520,20.417 64,0026,0036,1000.3,+08.5,078,0127,1668286820,20.419 66,0030,0042,1000.4,+08.4,078,0112,1668287120,20.417 64,0030,0042,1000.6,+08.5,078,0115,1668287420,20.421 64,0031,0043,1000.4,+08.5,078,0122,1668287720,20.42 64,0034,0047,1000.5,+08.5,078,0108,1668288020,20.411 64,0030,0042,1000.3,+08.5,078,0113,1668288320,20.513 64,0030,0042,1000.4,+08.5,078,0111,1668288620,20.566 64,0030,0042,1000.2,+08.3,079,0097,1668288920,20.566 99,0033,0045,1000.3,+08.2,079,0106,1668289220,20.562 64,0035,0048,1000.0,+08.0,079,0129,1668289520,20.561 64,0028,0038,1000.4,+08.1,079,0103,1668289820,20.556 64,0034,0047,1000.3,+08.1,078,0109,1668290120,20.547 64,0040,0054,1000.3,+08.0,079,0127,1668290420,20.554 64,0035,0048,1000.3,+08.1,079,0112,1668290720,20.542 64,0034,0047,1000.4,+08.1,079,0099,1668291020,20.544 66,0036,0049,1000.3,+08.2,078,0119,1668291320,20.543 64,0035,0048,1000.1,+08.1,079,0110,1668291620,20.538 64,0036,0049,1000.2,+08.1,079,0127,1668291920,20.633 64,0039,0053,1000.3,+08.1,079,0098,1668292220,20.689 64,0036,0049,1000.2,+08.2,079,0108,1668292520,20.686 99,0034,0047,1000.3,+08.1,079,0113,1668292820,20.686 64,0036,0049,1000.1,+08.0,079,0130,1668293120,20.687 61,0037,0050,1000.4,+08.0,079,0119,1668293420,20.682 64,0034,0047,0999.9,+08.0,079,0109,1668293720,20.686 61,0035,0048,1000.3,+08.1,079,0132,1668294020,20.677 64,0031,0043,1000.3,+08.2,078,0119,1668294320,20.666 61,0036,0049,1000.5,+08.1,079,0115,1668294620,20.688 64,0039,0053,1000.3,+08.0,079,0103,1668294920,20.669 61,0034,0047,1000.2,+08.0,079,0122,1668295220,20.665 61,0039,0053,1000.2,+08.0,079,0104,1668295820,20.817 61,0036,0049,1000.2,+08.1,079,0116,1668296120,20.815 64,0037,0050,0999.9,+08.1,079,0107,1668296420,20.816 64,0039,0053,1000.0,+07.9,080,0140,1668296720,20.811 64,0038,0052,1000.0,+08.0,080,0120,1668297020,20.809 64,0040,0054,0999.7,+08.2,079,0118,1668297320,20.813 61,0041,0055,0999.9,+08.0,080,0102,1668297620,20.804 99,0039,0053,0999.7,+08.2,080,0097,1668297920,20.804 64,0036,0049,1000.0,+08.1,080,0099,1668298220,20.797 64,0033,0045,0999.7,+08.2,079,0119,1668298520,20.789 64,0033,0045,0999.9,+08.0,080,0113,1668298820,20.8 64,0026,0036,1000.0,+08.1,079,0129,1668299120,20.887 64,0029,0039,1000.0,+08.0,080,0119,1668299420,20.937 64,0031,0043,1000.1,+08.0,080,0123,1668299720,20.942 64,0028,0038,1000.0,+07.9,080,0125,1668300020,20.929 61,0030,0042,0999.7,+08.1,079,0110,1668300320,20.934 64,0029,0039,0999.9,+08.0,080,0121,1668300620,20.929 64,0029,0039,0999.7,+08.1,080,0108,1668300920,20.933 61,0029,0039,0999.7,+08.1,080,0124,1668301220,20.929 64,0023,0031,0999.7,+08.2,079,0116,1668301520,20.923 64,0022,0029,1000.0,+08.0,079,0099,1668301820,20.916 64,0023,0031,1000.0,+08.0,078,0111,1668302120,20.908 64,0021,0028,0999.7,+08.0,078,0124,1668302420,20.922 61,0024,0032,0999.7,+08.0,078,0108,1668302721,21.008 61,0023,0031,0999.5,+08.0,078,0118,1668303021,21.07 64,0022,0029,0999.6,+08.1,078,0111,1668303321,21.073 64,0021,0028,0999.6,+08.1,078,0128,1668303621,21.065 64,0020,0027,0999.7,+08.1,078,0109,1668303921,21.06 64,0021,0028,0999.5,+08.1,078,0110,1668304221,21.054 64,0017,0023,0999.7,+08.2,078,0105,1668304521,21.055 64,0023,0031,0999.6,+08.2,079,0112,1668304821,21.051 64,0026,0036,0999.4,+08.0,079,0095,1668305121,21.045 99,0017,0023,0999.5,+07.9,079,0110,1668305421,21.04 64,0017,0023,0999.8,+07.8,079,0125,1668305721,21.042 64,0016,0022,0999.5,+07.7,079,0106,1668306021,21.041 64,0016,0022,0999.5,+07.7,079,0113,1668306321,21.128 64,0018,0024,0999.3,+07.6,079,0104,1668306621,21.197 64,0016,0022,0999.5,+07.6,079,0115,1668306921,21.194 66,0018,0024,0999.4,+07.6,079,0110,1668307221,21.189 64,0019,0026,0999.4,+07.6,079,0115,1668307521,21.184 61,0020,0027,0999.4,+07.5,079,0094,1668307821,21.184 61,0019,0026,0999.7,+07.5,080,0104,1668308121,21.183 64,0021,0028,0999.4,+07.5,079,0115,1668308421,21.167 64,0017,0023,0999.7,+07.5,079,0116,1668308721,21.172 64,0018,0024,0999.6,+07.4,079,0120,1668309021,21.168 64,0016,0022,0999.6,+07.4,079,0111,1668309321,21.164 99,0019,0026,0999.5,+07.4,079,0092,1668309621,21.158 64,0017,0023,0999.5,+07.4,079,0125,1668309921,21.25 64,0014,0018,0999.4,+07.4,078,0123,1668310221,21.315 66,0017,0023,0999.5,+07.4,079,0127,1668310521,21.306 64,0015,0021,0999.1,+07.5,078,0113,1668310821,21.309 64,0015,0021,0999.2,+07.5,078,0098,1668311121,21.316 64,0014,0018,0999.6,+07.5,078,0110,1668311421,21.308 64,0017,0023,0999.5,+07.5,078,0144,1668311721,21.302 64,0015,0021,0999.5,+07.4,078,0120,1668312021,21.296 64,0016,0022,0999.4,+07.5,078,0118,1668312321,21.298 61,0015,0021,0999.6,+07.5,078,0133,1668312621,21.291 99,0016,0022,0999.7,+07.5,077,0104,1668312921,21.287 61,0015,0021,0999.6,+07.5,078,0128,1668313221,21.29 64,0015,0021,0999.6,+07.5,077,0121,1668313521,21.389 64,0015,0021,0999.3,+07.5,077,0122,1668313821,21.445 64,0016,0022,0999.6,+07.5,077,0102,1668314121,21.439 64,0014,0018,0999.4,+07.5,077,0106,1668314421,21.442 64,0018,0024,0999.6,+07.4,078,0106,1668314721,21.434 64,0018,0024,0999.2,+07.5,078,0121,1668315021,21.432 64,0018,0024,0999.2,+07.5,078,0121,1668315321,21.431 66,0017,0023,0999.5,+07.4,078,0118,1668315621,21.439 64,0018,0024,0999.4,+07.4,078,0130,1668315921,21.432 64,0018,0024,0999.5,+07.4,078,0112,1668316221,21.43 64,0013,0017,0999.7,+07.4,078,0113,1668316521,21.429 64,0014,0018,0999.6,+07.4,078,0082,1668316821,21.424 70,0014,0018,0999.5,+07.3,078,0115,1668317121,21.516 64,0015,0021,0999.5,+07.4,078,0092,1668317421,21.573 61,0015,0021,0999.6,+07.4,078,0109,1668317721,21.564 64,0015,0021,0999.8,+07.4,078,0114,1668318021,21.569 64,0013,0017,0999.7,+07.4,077,0113,1668318321,21.558 64,0016,0022,0999.7,+07.5,078,0103,1668318621,21.564 70,0014,0018,0999.8,+07.5,077,0105,1668318921,21.559 61,0014,0018,0999.7,+07.5,076,0101,1668319221,21.557 61,0011,0015,0999.9,+07.6,076,0128,1668319521,21.545 64,0013,0017,1000.0,+07.6,076,0125,1668319821,21.547 99,0014,0018,0999.7,+07.7,075,0118,1668320121,21.534 64,0013,0017,0999.6,+07.7,075,0141,1668320421,21.533 61,0017,0023,0999.9,+07.9,075,0110,1668320721,21.633 64,0014,0018,0999.7,+07.8,076,0120,1668321021,21.687 64,0012,0016,0999.9,+07.8,075,0129,1668321321,21.679 61,0013,0017,0999.9,+07.9,075,0118,1668321621,21.683 64,0020,0027,0999.9,+08.0,077,0107,1668321921,21.682 61,0016,0022,1000.0,+08.0,077,0117,1668322221,21.676 64,0014,0018,0999.5,+08.0,077,0102,1668322521,21.671 61,0013,0017,0999.7,+07.9,077,0115,1668322821,21.667 64,0013,0017,0999.8,+07.9,077,0089,1668323121,21.675 64,0013,0017,1000.0,+07.9,077,0125,1668323421,21.677 64,0016,0022,0999.9,+07.8,077,0117,1668323721,21.679 64,0019,0026,0999.7,+07.9,077,0101,1668324021,21.673 64,0018,0024,0999.5,+08.0,078,0122,1668324321,21.764 64,0013,0017,0999.7,+07.9,077,0113,1668324621,21.819 61,0016,0022,0999.5,+08.0,076,0118,1668324921,21.826 61,0015,0021,0999.8,+08.1,076,0115,1668325221,21.825 64,0020,0027,0999.4,+08.0,078,0099,1668325521,21.825 66,0022,0029,0999.8,+08.1,077,0117,1668325821,21.822 64,0019,0026,0999.3,+08.3,076,0105,1668326121,21.809 61,0019,0026,0999.7,+08.2,076,0117,1668326421,21.805 61,0017,0023,0999.5,+08.3,075,0119,1668326721,21.803 64,0016,0022,0999.3,+08.4,076,0126,1668327021,21.806 64,0017,0023,0999.2,+08.7,075,0133,1668327321,21.796 61,0015,0021,0999.5,+08.5,075,0116,1668327621,21.794 64,0016,0022,0999.5,+08.8,075,0115,1668327921,21.88 64,0016,0022,0999.5,+08.8,074,0120,1668328221,21.947 66,0019,0026,0999.2,+08.9,073,0116,1668328521,21.939 61,0018,0024,0999.3,+08.8,074,0121,1668328821,21.93 66,0018,0024,0999.3,+08.6,074,0113,1668329121,21.931 61,0021,0028,0999.2,+09.1,074,0120,1668329421,21.928 61,0017,0023,0999.1,+09.3,074,0100,1668329721,21.927 64,0019,0026,0999.3,+09.3,073,0121,1668330021,21.925 66,0018,0024,0999.1,+08.7,071,0120,1668330321,21.927 61,0020,0027,0999.0,+09.2,072,0120,1668330621,21.92 64,0021,0028,0998.9,+09.3,072,0124,1668330921,21.923 66,0019,0026,0999.1,+09.6,071,0118,1668331221,21.916 61,0018,0024,0998.7,+09.6,071,0124,1668331522,22.016 61,0016,0022,0998.6,+09.6,071,0132,1668331822,22.072 61,0019,0026,0999.0,+09.4,070,0141,1668332122,22.074 61,0016,0022,0998.7,+09.5,072,0110,1668332422,22.064 64,0016,0022,0998.5,+09.5,071,0103,1668332722,22.06 61,0016,0022,0998.7,+09.2,071,0118,1668333022,22.062 66,0015,0021,0998.6,+09.6,070,0093,1668333322,22.056 61,0014,0018,0998.4,+09.8,070,0127,1668333622,22.051 61,0017,0023,0998.7,+09.9,071,0134,1668333922,22.043 61,0017,0023,0998.5,+09.9,070,0117,1668334222,22.04 52,0015,0021,0998.3,+10.1,070,0107,1668334522,22.036 61,0016,0022,0998.3,+10.4,069,0129,1668334822,22.036 64,0018,0024,0998.4,+10.2,069,0107,1668335122,22.123 61,0019,0026,0998.2,+10.5,070,0116,1668335422,22.18 61,0017,0023,0998.1,+10.1,069,0099,1668335722,22.188 99,0020,0027,0998.1,+10.2,069,0098,1668336022,22.176 64,0020,0027,0998.0,+10.1,069,0123,1668336322,22.187 61,0017,0023,0997.7,+09.7,068,0097,1668336622,22.159 61,0018,0024,0997.9,+10.4,068,0103,1668336922,22.171 61,0016,0022,0997.7,+10.9,067,0095,1668337222,22.162 61,0019,0026,0997.5,+11.5,067,0122,1668337522,22.164 61,0015,0021,0997.4,+11.5,066,0120,1668337822,22.16 66,0016,0022,0997.6,+11.5,066,0114,1668338122,22.157 66,0016,0022,0997.6,+11.8,065,0129,1668338422,22.14 61,0015,0021,0997.3,+11.9,065,0106,1668338722,22.232 64,0016,0022,0997.3,+12.1,065,0112,1668339022,22.292 61,0016,0022,0997.4,+12.3,065,0115,1668339322,22.287 64,0014,0018,0997.1,+11.8,064,0106,1668339622,22.292 64,0014,0018,0997.3,+12.2,064,0128,1668339922,22.285 64,0015,0021,0996.9,+12.2,063,0119,1668340222,22.271 64,0014,0018,0997.2,+12.7,063,0111,1668340522,22.275 59,0016,0022,0996.8,+12.7,063,0117,1668340822,22.281 64,0016,0022,0996.7,+13.2,063,0131,1668341122,22.265 64,0015,0021,0996.8,+13.0,063,0113,1668341422,22.267 61,0015,0021,0996.7,+13.2,062,0112,1668341722,22.27 61,0014,0018,0996.7,+13.5,061,0125,1668342022,22.261 61,0013,0017,0996.8,+13.5,060,0122,1668342322,22.354 59,0014,0018,0996.6,+13.1,062,0109,1668342622,22.406 61,0013,0017,0996.8,+13.5,061,0127,1668342922,22.408 59,0015,0021,0996.9,+13.6,061,0147,1668343222,22.398 61,0012,0016,0996.9,+13.3,058,0121,1668343522,22.393 59,0012,0016,0996.8,+13.5,059,0089,1668343822,22.392 64,0010,0013,0996.9,+13.6,058,0140,1668344122,22.39 61,0009,0012,0996.8,+13.5,059,0106,1668344422,22.388 61,0011,0015,0996.7,+13.6,058,0096,1668344722,22.382 61,0012,0016,0996.7,+13.5,060,0123,1668345022,22.378 61,0011,0015,0996.9,+13.3,060,0115,1668345322,22.371 61,0010,0013,0997.0,+13.1,061,0108,1668345622,22.369 61,0012,0016,0996.9,+13.1,061,0114,1668345922,22.463 59,0011,0015,0996.8,+13.1,061,0107,1668346222,22.514 61,0012,0016,0997.2,+12.9,062,0092,1668346522,22.512 61,0011,0015,0996.9,+12.9,062,0119,1668346822,22.509 64,0010,0013,0996.8,+12.7,063,0119,1668347122,22.509 99,0012,0016,0997.0,+12.6,063,0130,1668347422,22.505 59,0010,0013,0996.8,+12.4,064,0107,1668347722,22.497 61,0013,0017,0996.9,+12.1,064,0106,1668348022,22.492 59,0013,0017,0996.9,+12.0,065,0111,1668348322,22.487 59,0011,0015,0996.8,+12.0,065,0098,1668348622,22.497 61,0014,0018,0996.7,+11.8,066,0108,1668348922,22.484 61,0013,0017,0996.9,+11.7,066,0123,1668349222,22.479 59,0013,0017,0996.7,+11.6,067,0108,1668349522,22.584 61,0013,0017,0996.8,+11.4,067,0101,1668349822,22.633 59,0012,0016,0996.8,+11.3,067,0103,1668350122,22.633 59,0014,0018,0996.8,+11.2,068,0122,1668350422,22.628 61,0012,0016,0996.8,+11.1,068,0095,1668350722,22.624 59,0012,0016,0996.7,+11.0,068,0116,1668351022,22.622 59,0014,0018,0996.9,+10.8,069,0120,1668351322,22.612 59,0012,0016,0996.8,+10.8,069,0107,1668351622,22.619 70,0014,0018,0996.6,+10.7,070,0116,1668351922,22.613 66,0012,0016,0996.5,+10.7,070,0102,1668352222,22.608 66,0012,0016,0997.0,+10.7,069,0117,1668352522,22.606 64,0013,0017,0996.6,+10.8,069,0113,1668352822,22.609 66,0013,0017,0997.0,+10.7,070,0106,1668353122,22.693 64,0014,0018,0996.8,+10.6,070,0132,1668353422,22.751 64,0014,0018,0997.0,+10.6,070,0100,1668353722,22.748 64,0028,0038,0996.8,+10.4,070,0112,1668354022,22.743 64,0170,0228,0996.8,+10.4,070,0114,1668354322,22.74 64,0041,0055,0997.0,+09.9,072,0101,1668354622,22.737 66,0017,0023,0997.2,+09.5,073,0117,1668354922,22.729 66,0018,0024,0996.7,+09.8,072,0113,1668355222,22.735 64,0018,0024,0996.8,+09.8,073,0117,1668355522,22.734 66,0021,0028,0997.1,+09.6,073,0099,1668355822,22.728 64,0016,0022,0996.8,+09.6,073,0130,1668356122,22.72 66,0015,0021,0996.7,+09.4,073,0107,1668356422,22.719 64,0014,0018,0996.7,+09.2,073,0114,1668356722,22.813 66,0015,0021,0996.8,+08.7,075,0102,1668357022,22.877 64,0019,0026,0996.7,+09.0,075,0117,1668357322,22.868 64,0017,0023,0996.8,+08.8,075,0102,1668357622,22.866 64,0018,0024,0997.0,+09.1,075,0118,1668357922,22.865 61,0014,0018,0996.8,+08.6,075,0124,1668358222,22.86 61,0016,0022,0996.8,+09.0,076,0116,1668358522,22.854 61,0018,0024,0996.8,+08.9,075,0139,1668358822,22.856 61,0016,0022,0996.8,+08.8,076,0136,1668359122,22.851 59,0014,0018,0996.5,+08.9,076,0120,1668359422,22.849 61,0014,0018,0996.7,+08.6,075,0103,1668359722,22.845 59,0018,0024,0996.9,+08.3,076,0124,1668360022,22.851 61,0018,0024,0996.6,+08.2,077,0118,1668360322,22.939 61,0018,0024,0996.9,+08.1,077,0110,1668360622,22.989 61,0023,0031,0996.6,+07.8,077,0128,1668360922,22.986 61,0021,0028,0996.8,+07.7,077,0117,1668361222,22.987 61,0020,0027,0996.9,+07.9,078,0102,1668361522,22.983 61,0024,0032,0996.5,+07.8,078,0107,1668361822,22.987 61,0022,0029,0996.7,+07.7,078,0112,1668362122,22.987 61,0022,0029,0996.8,+07.5,079,0115,1668362422,22.982 61,0021,0028,0996.6,+07.3,079,0111,1668362722,22.972 64,0023,0031,0996.6,+07.3,080,0095,1668363022,22.973 61,0024,0032,0996.8,+07.5,080,0093,1668363322,22.973 99,0020,0027,0996.4,+07.4,079,0109,1668363622,22.971 64,0027,0037,0996.4,+07.6,080,0116,1668363923,23.07 64,0024,0032,0996.6,+07.6,079,0119,1668364223,23.119 99,0022,0029,0996.5,+07.4,079,0096,1668364523,23.116 64,0020,0027,0996.5,+07.3,078,0127,1668364823,23.121 61,0016,0022,0996.7,+07.1,076,0113,1668365123,23.116 64,0022,0029,0996.5,+07.0,078,0118,1668365423,23.112 64,0034,0047,0996.6,+06.9,079,0095,1668365723,23.106 64,0025,0034,0996.5,+06.9,080,0126,1668366023,23.096 64,0026,0036,0996.7,+06.7,080,0126,1668366323,23.098 64,0025,0034,0996.7,+06.5,080,0128,1668366623,23.103 64,0032,0044,0996.5,+06.5,079,0122,1668366923,23.097 99,0055,0074,0996.5,+06.6,080,0102,1668367223,23.095 61,0034,0047,0996.7,+06.5,080,0118,1668367523,23.188 64,0032,0044,0996.6,+06.5,080,0113,1668367823,23.247 64,0032,0044,0996.6,+06.6,080,0114,1668368123,23.257 64,0032,0044,0996.7,+06.7,081,0125,1668368423,23.239 64,0030,0042,0996.6,+06.7,080,0108,1668368723,23.244 64,0031,0043,0996.7,+06.7,080,0121,1668369023,23.234 64,0029,0039,0996.4,+06.8,081,0102,1668369323,23.241 64,0032,0044,0996.5,+06.8,080,0136,1668369623,23.231 61,0037,0050,0996.4,+06.2,080,0109,1668369923,23.228 64,0036,0049,0996.2,+06.2,080,0112,1668370223,23.236 64,0056,0075,0996.5,+05.8,082,0133,1668370523,23.231 99,0039,0053,0996.2,+05.8,083,0101,1668370823,23.225 61,0038,0052,0996.3,+05.4,083,0119,1668371123,23.321 66,0047,0064,0996.2,+05.2,086,0114,1668371423,23.381 64,0038,0052,0996.5,+05.2,085,0126,1668371723,23.381 64,0024,0032,0996.1,+05.3,084,0105,1668372023,23.381 64,0025,0034,0996.3,+05.5,084,0138,1668372323,23.378 64,0029,0039,0996.2,+05.7,084,0103,1668372623,23.372 64,0027,0037,0996.2,+05.5,085,0111,1668372923,23.373 64,0025,0034,0996.2,+05.5,084,0114,1668373223,23.37 99,0024,0032,0996.1,+05.4,083,0114,1668373523,23.358 64,0031,0043,0996.2,+05.0,082,0114,1668373823,23.361 64,0031,0043,0995.9,+04.9,080,0110,1668374123,23.365 64,0034,0047,0996.0,+04.8,080,0121,1668374423,23.358 66,0037,0050,0996.1,+04.6,079,0100,1668374723,23.462 64,0036,0049,0995.9,+04.4,080,0113,1668375023,23.515 64,0037,0050,0995.9,+04.0,081,0102,1668375323,23.516 64,0023,0031,0996.1,+04.0,082,0121,1668375623,23.515 66,0022,0029,0996.2,+04.0,083,0104,1668375923,23.512 66,0018,0024,0996.0,+04.0,083,0108,1668376223,23.519 66,0018,0024,0995.9,+04.2,083,0109,1668376523,23.513 64,0020,0027,0996.2,+04.3,083,0104,1668376823,23.511 70,0021,0028,0996.1,+03.9,085,0116,1668377123,23.513 64,0020,0027,0995.8,+03.8,086,0109,1668377423,23.512 66,0022,0029,0995.7,+03.9,086,0115,1668377723,23.508 66,0019,0026,0995.7,+03.9,087,0113,1668378023,23.514 64,0024,0032,0995.8,+04.0,088,0111,1668378323,23.602 64,0021,0028,0995.8,+04.2,088,0115,1668378623,23.661 64,0022,0029,0995.7,+04.3,087,0133,1668378923,23.661 64,0018,0024,0995.8,+04.2,086,0097,1668379223,23.665 64,0015,0021,0995.8,+04.1,087,0132,1668379523,23.658 64,0014,0018,0995.8,+04.2,089,0137,1668379823,23.655 64,0017,0023,0995.5,+04.2,090,0142,1668380123,23.649 64,0019,0026,0995.6,+04.2,088,0106,1668380423,23.656 64,0015,0021,0995.4,+04.4,089,0102,1668380723,23.661 64,0015,0021,0995.9,+04.2,093,0119,1668381023,23.653 66,0015,0021,0995.8,+04.1,093,0106,1668381323,23.661 64,0017,0023,0995.5,+04.0,092,0120,1668381623,23.651 66,0014,0018,0995.5,+03.8,092,0108,1668381923,23.757 64,0015,0021,0995.7,+03.7,092,0114,1668382223,23.8 66,0012,0016,0995.5,+03.5,089,0130,1668382523,23.796 66,0011,0015,0995.5,+03.3,090,0114,1668382823,23.801 66,0012,0016,0995.3,+03.5,090,0102,1668383123,23.791 66,0013,0017,0995.6,+03.6,090,0113,1668383423,23.797 66,0015,0021,0995.2,+03.3,090,0127,1668383723,23.795 66,0015,0021,0995.7,+03.2,090,0110,1668384023,23.796 64,0019,0026,0995.4,+03.3,089,0133,1668384323,23.791 64,0025,0034,0995.6,+03.3,089,0109,1668384623,23.784 64,0018,0024,0995.2,+03.3,089,0110,1668384923,23.791 66,0014,0018,0995.1,+03.4,088,0115,1668385223,23.785 64,0013,0017,0995.2,+03.4,088,0112,1668385523,23.883 66,0011,0015,0995.4,+03.4,088,0115,1668385823,23.945 99,0016,0022,0995.2,+03.2,088,0122,1668386123,23.938 66,0013,0017,0995.2,+03.0,088,0122,1668386423,23.936 64,0013,0017,0995.6,+03.2,088,0114,1668386723,23.939 66,0012,0016,0995.4,+03.1,087,0135,1668387023,23.935 66,0015,0021,0995.0,+02.9,087,0123,1668387323,23.936 66,0010,0013,0995.4,+03.1,087,0128,1668387623,23.93 66,0009,0012,0995.3,+03.3,087,0112,1668387923,23.934 66,0009,0012,0995.0,+03.0,087,0124,1668388223,23.937 66,0010,0013,0995.3,+03.2,088,0125,1668388523,23.942 66,0008,0011,0995.4,+03.1,086,0123,1668388823,23.936 66,0008,0011,0995.0,+02.9,087,0131,1668389124,24.034 64,0010,0013,0994.7,+02.8,088,0104,1668389424,24.084 64,0010,0013,0994.9,+02.5,090,0110,1668389724,24.084 66,0010,0013,0994.9,+02.7,092,0125,1668390024,24.088 66,0008,0011,0995.0,+02.6,091,0100,1668390324,24.087 64,0011,0015,0995.1,+02.7,091,0124,1668390624,24.089 66,0012,0016,0995.0,+02.6,093,0125,1668390924,24.089 66,0009,0012,0995.0,+02.6,093,0135,1668391224,24.081 64,0011,0015,0994.9,+02.7,093,0127,1668391524,24.077 66,0008,0011,0994.6,+02.5,092,0112,1668391824,24.081 66,0007,0010,0995.0,+02.5,092,0127,1668392124,24.074 64,0011,0015,0994.9,+02.5,093,0091,1668392424,24.078 66,0009,0012,0994.6,+02.5,093,0132,1668392724,24.177 66,0014,0018,0994.8,+02.4,094,0120,1668393024,24.232 66,0009,0012,0995.0,+02.5,094,0129,1668393324,24.232 64,0012,0016,0994.9,+02.7,095,0118,1668393624,24.227 66,0009,0012,0995.0,+02.7,095,0110,1668393924,24.24 64,0017,0023,0994.9,+02.7,095,0116,1668394224,24.233 64,0020,0027,0994.8,+02.8,095,0116,1668394524,24.235 64,0028,0038,0994.9,+02.7,096,0123,1668394824,24.24 66,0024,0032,0994.6,+02.6,095,0132,1668395124,24.238 66,0021,0028,0994.9,+02.7,097,0145,1668395424,24.232 66,0033,0045,0994.9,+02.7,099,0112,1668395724,24.237 66,0028,0038,0995.0,+02.6,099,0112,1668396024,24.226 66,0018,0024,0994.9,+02.8,099,0123,1668396324,24.328 66,0017,0023,0994.8,+02.7,100,0127,1668396624,24.38 66,0011,0015,0995.0,+02.9,100,0108,1668396924,24.369 64,0011,0015,0995.1,+02.7,100,0113,1668397224,24.378 64,0022,0029,0995.0,+02.6,100,0123,1668397524,24.372 66,0016,0022,0995.1,+02.7,100,0121,1668397824,24.379 66,0014,0018,0994.7,+02.7,100,0115,1668398124,24.381 64,0013,0017,0994.9,+02.6,100,0116,1668398424,24.379 64,0009,0012,0994.9,+02.5,100,0121,1668398724,24.374 66,0014,0018,0994.6,+02.5,100,0125,1668399024,24.368 99,0019,0026,0994.8,+02.4,100,0105,1668399324,24.37 66,0014,0018,0994.7,+02.4,100,0121,1668399624,24.367 64,0014,0018,0995.0,+02.2,100,0120,1668399924,24.504 66,0014,0018,0994.6,+02.2,100,0141,1668400224,24.523 66,0011,0015,0994.9,+02.5,100,0112,1668400524,24.527 64,0018,0024,0994.6,+02.4,100,0122,1668400824,24.529 64,0029,0039,0994.7,+02.5,100,0138,1668401124,24.527 66,0024,0032,0994.7,+02.5,100,0112,1668401424,24.52 66,0016,0022,0994.9,+02.6,100,0114,1668401724,24.528 66,0013,0017,0995.1,+02.7,100,0120,1668402024,24.519 64,0012,0016,0994.9,+02.7,100,0115,1668402324,24.522 66,0019,0026,0995.1,+02.6,100,0124,1668402624,24.517 66,0013,0017,0994.9,+02.7,100,0116,1668402924,24.521 66,0012,0016,0995.0,+02.7,100,0145,1668403224,24.518 64,0012,0016,0995.0,+02.6,100,0114,1668403524,24.618 64,0017,0023,0995.1,+02.6,100,0114,1668403824,24.682 66,0012,0016,0994.9,+02.5,100,0112,1668404124,24.674 66,0012,0016,0995.0,+02.2,100,0121,1668404424,24.667 61,0011,0015,0995.2,+02.4,100,0112,1668404724,24.667 66,0018,0024,0995.3,+02.3,100,0143,1668405024,24.673 64,0015,0021,0994.9,+02.5,100,0135,1668405324,24.672 66,0014,0018,0995.2,+02.7,100,0121,1668405624,24.679 70,0013,0017,0995.2,+02.5,099,0124,1668405924,24.667 66,0012,0016,0994.9,+02.4,100,0105,1668406224,24.671 66,0013,0017,0994.8,+02.0,099,0142,1668406524,24.669 66,0015,0021,0995.0,+02.6,099,0147,1668406824,24.67 99,0013,0017,0994.9,+02.4,097,0131,1668407124,24.768 66,0010,0013,0994.9,+02.5,097,0132,1668407424,24.825 66,0016,0022,0995.2,+02.2,096,0128,1668407724,24.821 66,0011,0015,0995.1,+02.6,096,0124,1668408024,24.834 64,0020,0027,0994.9,+02.8,097,0095,1668408324,24.652 66,0017,0023,0994.7,+02.3,097,0133,1668408624,24.636 66,0019,0026,0994.9,+02.8,097,0114,1668408924,24.821 66,0011,0015,0995.0,+03.1,097,0106,1668409224,24.819 64,0011,0015,0994.9,+02.9,097,0131,1668409524,24.815 66,0010,0013,0995.1,+03.0,097,0129,1668409824,24.816 66,0012,0016,0995.1,+03.3,097,0129,1668410124,24.81 66,0013,0017,0994.9,+03.3,097,0117,1668410424,24.811 66,0015,0021,0994.7,+03.6,097,0125,1668410724,24.9 66,0019,0026,0994.8,+03.6,097,0121,1668411024,24.96 66,0019,0026,0995.1,+03.8,095,0126,1668411324,24.953 66,0021,0028,0995.0,+03.5,095,0108,1668411624,24.954 66,0023,0031,0995.4,+03.9,095,0135,1668411924,24.955 66,0025,0034,0994.9,+03.5,094,0136,1668412224,24.954 64,0013,0017,0995.1,+03.9,093,0123,1668412524,24.95 66,0019,0026,0995.0,+03.7,093,0128,1668412824,24.95 64,0021,0028,0995.1,+04.3,092,0114,1668413124,24.957 66,0021,0028,0995.0,+04.1,092,0121,1668413424,24.952 64,0020,0027,0995.0,+04.1,091,0118,1668413724,24.951 64,0015,0021,0995.1,+04.4,091,0145,1668414024,24.95 64,0015,0021,0995.1,+04.1,090,0121,1668414325,25.039 66,0014,0018,0995.1,+04.3,090,0124,1668414625,25.094 66,0014,0018,0994.9,+04.4,089,0135,1668414925,25.09 64,0018,0024,0995.1,+04.6,088,0141,1668415225,25.09 64,0014,0018,0995.1,+04.5,087,0124,1668415525,25.091 66,0018,0024,0994.8,+05.0,087,0113,1668415825,25.088 66,0014,0018,0994.9,+05.1,087,0126,1668416125,25.089 64,0015,0021,0994.7,+05.1,085,0110,1668416425,25.093 66,0013,0017,0994.7,+04.9,085,0120,1668416725,25.087 70,0016,0022,0994.7,+05.4,085,0120,1668417025,25.087 99,0014,0018,0994.7,+05.6,085,0119,1668417325,25.082 66,0013,0017,0994.3,+05.3,084,0110,1668417625,25.081 66,0014,0018,0994.3,+05.6,085,0112,1668417925,25.183 66,0014,0018,0994.5,+05.6,085,0112,1668418225,25.232 66,0016,0022,0994.6,+06.1,085,0116,1668418525,25.228 66,0020,0027,0994.6,+05.7,085,0132,1668418825,25.222 66,0017,0023,0994.1,+06.1,084,0118,1668419125,25.219 64,0015,0021,0994.2,+06.5,084,0108,1668419425,25.221 64,0018,0024,0994.2,+06.6,083,0115,1668419725,25.223 64,0021,0028,0994.0,+07.1,082,0117,1668420025,25.202 66,0019,0026,0994.2,+07.5,080,0120,1668420325,25.209 64,0019,0026,0994.3,+07.8,078,0110,1668420625,25.205 66,0015,0021,0994.0,+08.0,076,0124,1668420925,25.203 66,0019,0026,0993.9,+08.3,076,0120,1668421225,25.202 64,0019,0026,0993.7,+08.5,075,0114,1668421525,25.3 64,0019,0026,0993.8,+08.7,074,0130,1668421825,25.35 66,0021,0028,0993.8,+08.7,073,0129,1668422125,25.347 64,0020,0027,0993.9,+09.5,072,0146,1668422425,25.344 66,0019,0026,0993.7,+09.8,071,0108,1668422725,25.346 64,0018,0024,0993.8,+10.2,071,0122,1668423025,25.336 61,0017,0023,0993.4,+10.4,071,0104,1668423325,25.345 64,0015,0021,0993.7,+10.2,070,0133,1668423625,25.337 64,0015,0021,0993.7,+10.7,069,0107,1668423925,25.33 64,0014,0018,0993.4,+11.1,069,0114,1668424225,25.332 59,0016,0022,0993.4,+11.5,068,0116,1668424525,25.321 61,0012,0016,0993.6,+10.5,068,0135,1668424825,25.325 99,0010,0013,0993.2,+10.3,068,0106,1668425125,25.419 64,0010,0013,0993.3,+10.6,068,0122,1668425425,25.467 59,0011,0015,0993.3,+10.2,068,0112,1668425725,25.478 61,0010,0013,0993.4,+10.4,068,0119,1668426025,25.476 61,0011,0015,0993.2,+10.2,069,0118,1668426325,25.474 61,0011,0015,0993.2,+10.3,068,0137,1668426625,25.467 61,0011,0015,0993.1,+10.3,068,0103,1668426925,25.462 59,0010,0013,0993.1,+10.5,067,0100,1668427225,25.452 64,0012,0016,0993.0,+10.6,068,0099,1668427525,25.442 61,0011,0015,0993.1,+10.7,067,0104,1668427825,25.442 59,0011,0015,0992.9,+10.7,067,0097,1668428125,25.442 59,0011,0015,0992.8,+10.8,066,0110,1668428425,25.434 61,0010,0013,0993.0,+10.7,067,0100,1668428725,25.533 59,0012,0016,0992.7,+10.3,069,0117,1668429025,25.586 61,0012,0016,0993.0,+10.3,069,0115,1668429325,25.588 59,0010,0013,0992.9,+10.4,069,0108,1668429625,25.584 59,0011,0015,0993.0,+10.7,067,0141,1668429925,25.579 59,0011,0015,0993.0,+09.5,071,0078,1668431547,27.956 61,0011,0015,0993.2,+09.6,071,0109,1668431847,27.947 64,0010,0013,0992.9,+09.7,070,0134,1668432147,27.952 64,0011,0015,0992.7,+09.3,072,0122,1668432448,28.102 61,0012,0016,0993.0,+09.1,073,0131,1668432748,28.096 59,0011,0015,0992.8,+08.6,074,0113,1668433048,28.095 64,0013,0017,0992.6,+08.6,075,0125,1668433348,28.097 61,0013,0017,0992.8,+08.5,075,0124,1668433648,28.102 61,0014,0018,0992.8,+08.2,076,0125,1668433948,28.089 61,0014,0018,0992.7,+08.2,076,0116,1668434248,28.082 61,0015,0021,0993.2,+08.1,076,0100,1668434548,28.083 64,0014,0018,0992.9,+07.8,077,0111,1668434848,28.083 61,0014,0018,0992.8,+07.8,077,0103,1668435148,28.081 64,0014,0018,0992.7,+07.7,077,0114,1668435448,28.08 61,0014,0018,0992.7,+07.7,078,0138,1668435748,28.083 61,0014,0018,0992.8,+07.7,078,0120,1668436048,28.236 61,0015,0021,0992.9,+07.9,078,0148,1668436348,28.222 61,0014,0018,0992.7,+07.8,078,0109,1668436648,28.219 61,0015,0021,0992.7,+07.8,079,0109,1668436948,28.212 64,0017,0023,0992.7,+07.6,079,0101,1668437248,28.213 99,0015,0021,0992.6,+07.6,079,0135,1668437548,28.202 64,0024,0032,0992.8,+07.5,080,0120,1668437848,28.207 61,0021,0028,0992.6,+07.4,080,0138,1668438148,28.205 64,0020,0027,0992.8,+07.4,080,0117,1668438448,28.205 64,0017,0023,0992.5,+07.3,080,0113,1668438748,28.208 61,0014,0018,0992.7,+07.3,081,0123,1668439048,28.201 61,0013,0017,0992.6,+07.3,080,0116,1668439348,28.211 64,0014,0018,0992.9,+07.4,080,0125,1668439648,28.36 64,0021,0028,0992.9,+07.3,080,0111,1668439948,28.359 64,0011,0015,0993.0,+07.2,081,0115,1668440248,28.351 64,0013,0017,0992.8,+07.1,081,0124,1668440548,28.343 64,0015,0021,0992.9,+07.1,081,0125,1668440848,28.343 64,0014,0018,0992.8,+07.0,081,0112,1668441148,28.328 61,0013,0017,0992.9,+07.1,081,0108,1668441448,28.336 64,0010,0013,0992.8,+07.0,080,0104,1668441748,28.338 64,0009,0012,0993.2,+07.0,080,0121,1668442048,28.338 64,0010,0013,0992.8,+07.0,080,0112,1668442348,28.332 64,0011,0015,0993.2,+07.0,080,0127,1668442648,28.329 99,0009,0012,0992.8,+07.0,080,0120,1668442948,28.344 61,0012,0016,0993.2,+07.3,079,0114,1668443248,28.485 61,0011,0015,0992.9,+07.1,080,0098,1668443548,28.481 54,0010,0013,0993.1,+07.3,080,0120,1668443848,28.487 59,0014,0018,0993.0,+07.4,079,0121,1668444148,28.484 59,0013,0017,0992.8,+07.4,080,0127,1668444448,28.482 64,0013,0017,0993.2,+07.2,080,0132,1668444748,28.478 61,0012,0016,0993.0,+07.1,080,0116,1668445048,28.475 61,0010,0013,0992.7,+07.3,079,0121,1668445348,28.47 61,0012,0016,0992.7,+07.1,080,0122,1668445648,28.465 61,0011,0015,0992.6,+07.1,080,0128,1668445948,28.469 61,0011,0015,0993.0,+07.2,080,0109,1668446248,28.462 99,0010,0013,0992.9,+07.2,080,0113,1668446548,28.484 64,0011,0015,0992.8,+07.3,079,0118,1668446848,28.62 66,0014,0018,0992.9,+07.2,080,0125,1668447148,28.612 64,0012,0016,0992.6,+07.2,079,0115,1668447448,28.613 61,0014,0018,0992.8,+07.2,080,0121,1668447748,28.61 61,0012,0016,0992.7,+07.4,078,0136,1668448048,28.609 61,0010,0013,0992.6,+07.2,079,0127,1668448348,28.606 64,0010,0013,0992.7,+07.4,079,0107,1668448648,28.601 64,0013,0017,0992.7,+07.3,079,0128,1668448948,28.592 64,0009,0012,0992.7,+07.3,079,0126,1668449248,28.594 64,0012,0016,0992.6,+07.2,080,0134,1668449548,28.592 66,0009,0012,0992.8,+07.1,080,0111,1668449848,28.585 66,0008,0011,0992.9,+07.1,080,0106,1668450148,28.598 66,0011,0015,0992.5,+07.2,080,0122,1668450448,28.73 70,0007,0010,0992.9,+07.1,081,0116,1668450748,28.728 64,0007,0010,0992.5,+07.3,080,0103,1668451048,28.73 64,0009,0012,0992.5,+07.4,079,0129,1668451348,28.725 99,0015,0021,0992.6,+07.4,080,0141,1668451648,28.734 70,0015,0021,0992.6,+07.4,080,0114,1668451948,28.72 64,0023,0031,0992.8,+07.5,080,0106,1668452248,28.722 64,0027,0037,0992.7,+07.4,081,0122,1668452548,28.729 64,0032,0044,0992.6,+07.4,080,0122,1668452848,28.716 64,0023,0031,0992.5,+07.4,080,0124,1668453148,28.712 66,0021,0028,0992.4,+07.3,081,0120,1668453448,28.718 64,0016,0022,0992.7,+07.3,081,0125,1668453748,28.733 64,0013,0017,0992.4,+07.4,080,0130,1668454048,28.87 66,0017,0023,0992.5,+07.3,081,0140,1668454348,28.866 64,0013,0017,0992.6,+07.3,081,0122,1668454648,28.868 66,0014,0018,0992.6,+07.3,081,0118,1668454948,28.865 64,0014,0018,0992.4,+07.2,081,0131,1668455248,28.862 64,0014,0018,0992.4,+07.2,081,0136,1668455548,28.857 64,0017,0023,0992.4,+07.2,081,0138,1668455848,28.862 64,0012,0016,0992.4,+07.2,080,0125,1668456148,28.851 64,0011,0015,0992.5,+07.3,080,0116,1668456448,28.846 64,0014,0018,0992.5,+07.2,081,0113,1668456748,28.845 64,0017,0023,0992.4,+07.2,081,0129,1668457048,28.838 66,0011,0015,0992.3,+07.1,081,0120,1668457348,28.846 64,0013,0017,0992.3,+07.2,080,0133,1668457648,28.996 64,0014,0018,0992.4,+07.1,080,0128,1668457948,28.993 64,0015,0021,0992.3,+07.1,081,0115,1668458248,28.99 66,0015,0021,0992.3,+07.1,081,0117,1668458548,28.983 64,0010,0013,0992.3,+07.1,081,0111,1668458848,28.983 64,0011,0015,0992.3,+07.1,081,0106,1668459148,28.982 66,0011,0015,0992.4,+07.1,081,0100,1668459448,28.973 64,0010,0013,0992.5,+07.0,081,0116,1668459748,28.973 64,0011,0015,0992.6,+06.9,081,0119,1668460048,28.973 64,0012,0016,0992.0,+07.0,080,0121,1668460348,28.973 66,0013,0017,0992.3,+06.9,081,0105,1668460648,28.973 66,0011,0015,0992.2,+07.0,081,0117,1668460948,28.98 64,0010,0013,0992.0,+07.0,081,0137,1668461249,29.125 64,0012,0016,0992.0,+07.0,080,0132,1668461549,29.124 64,0011,0015,0992.0,+07.0,080,0120,1668461849,29.122 64,0010,0013,0992.2,+07.1,080,0127,1668462149,29.115 99,0011,0015,0992.2,+07.1,079,0129,1668462449,29.117 64,0011,0015,0992.0,+07.1,080,0118,1668462749,29.117 64,0014,0018,0991.9,+07.1,080,0115,1668463049,29.104 64,0012,0016,0992.0,+07.1,080,0093,1668463349,29.102 64,0012,0016,0992.0,+07.1,080,0121,1668463649,29.1 64,0010,0013,0991.9,+07.0,080,0119,1668463949,29.101 64,0010,0013,0991.7,+06.9,081,0118,1668464249,29.094 64,0012,0016,0991.7,+07.0,080,0113,1668464549,29.109 64,0012,0016,0991.6,+06.9,080,0111,1668464849,29.256 66,0009,0012,0991.8,+06.9,079,0118,1668465149,29.246 64,0011,0015,0991.8,+07.0,080,0111,1668465449,29.252 64,0014,0018,0991.7,+06.9,080,0104,1668465749,29.236 64,0011,0015,0991.6,+06.9,081,0125,1668466049,29.239 64,0012,0016,0991.6,+07.0,080,0119,1668466349,29.232 64,0013,0017,0991.4,+07.1,080,0115,1668466649,29.242 64,0011,0015,0991.7,+07.0,080,0119,1668466949,29.24 64,0012,0016,0991.9,+06.9,080,0110,1668467249,29.232 99,0010,0013,0991.6,+06.9,079,0105,1668467549,29.228 66,0007,0010,0991.7,+06.9,079,0119,1668467849,29.219 66,0011,0015,0991.3,+07.0,079,0114,1668468149,29.237 64,0010,0013,0991.6,+06.9,079,0130,1668468449,29.388 66,0011,0015,0991.6,+06.9,079,0115,1668468749,29.377 66,0009,0012,0991.4,+06.9,079,0134,1668469049,29.381 70,0010,0013,0991.3,+07.0,080,0124,1668469349,29.369 66,0010,0013,0991.1,+07.0,080,0104,1668469649,29.367 66,0012,0016,0991.1,+07.1,080,0107,1668469949,29.36 64,0010,0013,0991.3,+07.0,080,0107,1668470249,29.356 70,0013,0017,0991.0,+06.9,080,0109,1668470549,29.354 64,0012,0016,0991.1,+06.9,080,0117,1668470849,29.349 64,0010,0013,0991.0,+06.9,079,0116,1668471149,29.348 61,0009,0012,0991.1,+06.9,079,0119,1668471449,29.346 66,0011,0015,0991.1,+07.0,079,0135,1668471749,29.347 64,0014,0018,0991.0,+07.0,080,0094,1668472049,29.499 64,0012,0016,0991.1,+07.0,080,0130,1668472349,29.5 64,0012,0016,0991.1,+07.0,080,0117,1668472649,29.489 64,0013,0017,0991.0,+06.9,080,0123,1668472949,29.494 64,0010,0013,0991.0,+07.0,080,0112,1668473249,29.488 64,0011,0015,0991.0,+07.0,080,0134,1668473549,29.488 66,0011,0015,0990.9,+07.0,080,0113,1668473849,29.477 66,0011,0015,0991.0,+07.0,080,0104,1668474149,29.475 64,0014,0018,0990.6,+07.1,080,0105,1668474449,29.475 64,0012,0016,0990.6,+07.1,080,0112,1668474749,29.475 64,0011,0015,0990.5,+07.0,080,0105,1668475049,29.47 64,0012,0016,0990.5,+07.0,080,0097,1668475349,29.489 64,0011,0015,0990.5,+07.0,080,0112,1668475649,29.628 64,0010,0013,0990.6,+07.0,079,0126,1668475949,29.632 70,0011,0015,0990.6,+07.1,080,0116,1668476249,29.631 64,0012,0016,0990.5,+07.0,080,0121,1668476549,29.628 64,0013,0017,0990.6,+07.0,080,0107,1668476849,29.622 64,0012,0016,0990.5,+07.0,080,0097,1668477149,29.622 64,0010,0013,0990.4,+07.0,079,0107,1668477449,29.616 64,0012,0016,0990.5,+07.0,079,0121,1668477749,29.616 64,0011,0015,0990.8,+06.9,080,0099,1668478049,29.613 64,0013,0017,0990.5,+07.0,079,0124,1668478349,29.605 64,0012,0016,0990.6,+06.8,080,0102,1668478649,29.605 64,0013,0017,0990.5,+06.9,080,0102,1668478949,29.619 64,0011,0015,0990.2,+06.9,080,0098,1668479249,29.761 64,0013,0017,0990.4,+06.8,081,0105,1668479549,29.749 64,0014,0018,0990.2,+06.9,080,0087,1668479849,29.75 64,0014,0018,0990.3,+06.9,080,0107,1668480149,29.755 64,0013,0017,0990.2,+06.8,079,0097,1668480449,29.749 64,0011,0015,0990.1,+06.9,078,0124,1668480749,29.747 64,0011,0015,0990.3,+06.9,080,0139,1668481049,29.746 64,0014,0018,0990.3,+07.0,080,0110,1668481349,29.741 64,0013,0017,0990.2,+07.0,080,0111,1668481649,29.746 64,0013,0017,0990.2,+06.9,080,0114,1668481949,29.742 64,0014,0018,0990.0,+06.8,080,0119,1668482249,29.737 64,0013,0017,0990.4,+07.0,079,0138,1668482549,29.744 64,0014,0018,0990.0,+06.9,080,0120,1668482849,29.883 61,0013,0017,0990.2,+06.9,080,0106,1668483149,29.883 66,0014,0018,0990.1,+06.9,080,0106,1668483449,29.887 64,0014,0018,0989.9,+06.8,079,0094,1668483749,29.885 61,0013,0017,0990.0,+06.8,080,0104,1668484049,29.881 61,0014,0018,0990.0,+06.7,080,0130,1668484349,29.872 64,0015,0021,0990.0,+06.8,080,0110,1668484649,29.865 99,0013,0017,0989.8,+06.7,080,0108,1668484949,29.866 70,0015,0021,0989.7,+06.8,080,0107,1668485249,29.868 64,0015,0021,0989.9,+06.5,081,0119,1668485549,29.862 64,0012,0016,0989.7,+06.6,080,0118,1668485849,29.859 64,0014,0018,0989.8,+06.7,081,0122,1668486149,29.868 61,0013,0017,0989.7,+07.0,079,0103,1668486450,30.012 61,0013,0017,0989.7,+06.7,080,0143,1668486750,30.009 61,0013,0017,0989.6,+07.0,079,0107,1668487050,30.006 61,0013,0017,0989.6,+07.0,079,0111,1668487350,30.011 64,0011,0015,0989.9,+06.8,079,0138,1668487650,30.008 61,0010,0013,0989.6,+06.9,079,0110,1668487950,30.007 66,0010,0013,0989.6,+06.7,080,0101,1668488249,29.997 64,0011,0015,0990.0,+06.8,079,0104,1668488549,29.994 64,0009,0012,0989.9,+06.8,079,0121,1668488849,29.991 99,0010,0013,0989.7,+06.7,079,0120,1668489149,29.997 64,0009,0012,0989.9,+06.5,080,0113,1668489449,29.991 64,0010,0013,0989.5,+06.5,080,0131,1668489749,29.992 64,0012,0016,0989.4,+06.5,080,0124,1668490050,30.14 64,0013,0017,0989.8,+06.4,080,0126,1668490350,30.136 64,0012,0016,0989.9,+06.5,080,0109,1668490650,30.132 64,0011,0015,0989.9,+06.6,080,0123,1668490950,30.128 99,0008,0011,0989.9,+06.5,080,0122,1668491250,30.136 70,0007,0010,0989.8,+06.5,080,0125,1668491550,30.128 64,0012,0016,0989.9,+06.5,080,0120,1668491850,30.122 64,0011,0015,0989.8,+06.5,080,0133,1668492150,30.134 64,0013,0017,0989.9,+06.5,080,0126,1668492450,30.133 66,0010,0013,0989.9,+06.6,080,0113,1668492750,30.125 66,0009,0012,0990.0,+06.6,080,0099,1668493050,30.116 66,0008,0011,0989.8,+06.4,081,0103,1668493350,30.13 64,0009,0012,0990.1,+06.5,080,0113,1668493650,30.263 66,0015,0021,0989.9,+06.5,080,0133,1668493950,30.274 66,0013,0017,0989.6,+06.4,081,0120,1668494250,30.261 66,0008,0011,0989.9,+06.6,080,0128,1668494550,30.264 66,0009,0012,0989.9,+06.5,080,0127,1668494850,30.26 66,0007,0010,0990.0,+06.6,080,0106,1668495150,30.263 66,0011,0015,0989.9,+06.5,080,0124,1668495450,30.259 99,0012,0016,0989.8,+06.4,080,0136,1668495750,30.262 66,0011,0015,0990.0,+06.6,079,0107,1668496050,30.258 70,0009,0012,0989.5,+06.6,079,0127,1668496350,30.247 66,0009,0012,0989.7,+06.6,079,0097,1668496650,30.243 64,0009,0012,0989.8,+06.6,079,0120,1668496950,30.258 99,0007,0010,0989.7,+06.6,079,0120,1668497250,30.408 64,0008,0011,0989.6,+06.7,078,0123,1668497550,30.4 64,0008,0011,0989.6,+06.9,078,0109,1668497850,30.397 64,0008,0011,0989.7,+06.7,078,0126,1668498150,30.396 64,0009,0012,0989.8,+06.8,078,0124,1668498450,30.391 64,0008,0011,0989.3,+06.8,077,0132,1668498750,30.394 64,0009,0012,0989.4,+06.7,077,0107,1668499050,30.386 64,0010,0013,0989.5,+06.9,078,0121,1668499350,30.378 64,0010,0013,0989.4,+06.9,078,0134,1668499650,30.379 64,0008,0011,0989.5,+06.8,079,0126,1668499950,30.38 66,0009,0012,0989.3,+07.0,077,0107,1668500250,30.372 64,0009,0012,0989.6,+07.0,077,0101,1668500550,30.38 64,0012,0016,0989.5,+07.0,077,0111,1668500850,30.52 64,0010,0013,0989.5,+06.8,077,0128,1668501150,30.522 64,0007,0010,0989.4,+07.0,077,0103,1668501450,30.518 64,0013,0017,0989.5,+06.9,078,0129,1668501750,30.517 64,0012,0016,0989.1,+06.9,077,0116,1668502050,30.519 64,0010,0013,0989.3,+07.0,076,0111,1668502350,30.516 64,0010,0013,0989.1,+06.9,075,0114,1668502650,30.512 64,0010,0013,0989.0,+06.8,076,0102,1668502950,30.513 66,0009,0012,0988.8,+07.0,076,0112,1668503250,30.513 66,0015,0021,0988.9,+07.0,076,0124,1668503550,30.512 70,0012,0016,0988.9,+07.1,076,0126,1668503850,30.507 64,0012,0016,0988.9,+07.1,074,0108,1668504150,30.526 66,0008,0011,0988.8,+07.0,073,0118,1668504450,30.665 64,0009,0012,0988.5,+07.1,074,0101,1668504750,30.665 64,0008,0011,0988.6,+07.2,072,0115,1668505050,30.66 64,0011,0015,0988.5,+07.3,072,0122,1668505350,30.652 64,0009,0012,0988.2,+07.2,074,0134,1668505650,30.649 64,0010,0013,0988.3,+07.2,073,0124,1668505950,30.646 66,0010,0013,0987.9,+07.3,073,0118,1668506250,30.643 64,0010,0013,0988.0,+07.5,073,0122,1668506550,30.647 66,0010,0013,0987.9,+07.4,073,0131,1668506850,30.648 64,0011,0015,0987.9,+07.3,072,0135,1668507150,30.646 66,0009,0012,0987.7,+07.4,072,0127,1668507450,30.651 64,0009,0012,0987.9,+07.6,072,0123,1668507750,30.648 64,0014,0018,0987.8,+07.6,073,0109,1668508050,30.792 64,0014,0018,0987.8,+07.9,073,0134,1668508350,30.802 66,0013,0017,0988.2,+07.8,073,0127,1668508650,30.785 64,0013,0017,0987.6,+07.9,073,0122,1668508950,30.778 66,0039,0053,0987.9,+08.1,073,0111,1668509250,30.782 64,0013,0017,0987.8,+08.1,072,0121,1668509550,30.776 64,0011,0015,0987.6,+08.0,073,0117,1668509850,30.772 66,0009,0012,0987.8,+07.9,072,0106,1668510150,30.781 66,0012,0016,0987.6,+07.9,072,0107,1668510450,30.775 64,0012,0016,0987.6,+08.0,072,0124,1668510750,30.763 64,0014,0018,0987.6,+08.0,072,0123,1668511050,30.766 99,0011,0015,0987.8,+07.8,073,0119,1668511350,30.777 64,0009,0012,0987.3,+07.9,073,0137,1668511650,30.923 64,0011,0015,0987.3,+07.9,073,0107,1668511950,30.92 64,0012,0016,0987.4,+07.9,073,0115,1668512250,30.914 64,0011,0015,0987.3,+07.9,072,0120,1668512550,30.908 64,0011,0015,0987.2,+07.8,073,0118,1668512850,30.905 66,0012,0016,0987.2,+07.8,073,0111,1668513150,30.91 64,0012,0016,0986.9,+08.0,072,0113,1668513450,30.902 66,0014,0018,0986.9,+08.0,073,0120,1668513750,30.896 64,0012,0016,0986.8,+07.9,071,0114,1668514050,30.906 64,0014,0018,0986.6,+07.9,072,0104,1668514350,30.903 64,0013,0017,0986.8,+07.9,072,0106,1668514650,30.908 64,0013,0017,0986.7,+08.1,072,0104,1668514950,30.908 64,0013,0017,0986.6,+08.0,072,0116,1668515251,31.047 64,0015,0021,0986.5,+07.8,071,0094,1668515551,31.041 64,0016,0022,0986.4,+08.0,072,0145,1668515851,31.038 66,0013,0017,0986.4,+08.0,072,0126,1668516151,31.048 64,0013,0017,0986.5,+07.9,071,0127,1668516451,31.043 64,0015,0021,0986.3,+08.1,072,0120,1668516751,31.041 64,0015,0021,0986.3,+07.7,072,0099,1668517051,31.03 64,0016,0022,0986.1,+07.6,072,0109,1668517351,31.037 64,0019,0026,0986.1,+07.6,073,0127,1668517651,31.027 64,0018,0024,0986.0,+07.6,073,0108,1668517951,31.026 64,0020,0027,0986.1,+07.9,073,0111,1668518251,31.029 64,0021,0028,0986.1,+07.5,072,0110,1668518551,31.034 64,0021,0028,0986.1,+07.5,073,0105,1668518851,31.167 64,0023,0031,0986.1,+07.3,073,0110,1668519151,31.165 64,0018,0024,0985.9,+07.4,073,0132,1668519451,31.165 64,0019,0026,0985.9,+07.5,072,0140,1668519751,31.165 64,0017,0023,0985.8,+07.7,073,0106,1668520351,31.153 66,0017,0023,0985.8,+07.7,073,0099,1668520651,31.152 64,0019,0026,0986.0,+07.5,072,0131,1668520951,31.15 61,0019,0026,0985.9,+07.7,073,0116,1668521251,31.145 64,0023,0031,0985.9,+07.7,073,0104,1668521551,31.15 66,0021,0028,0985.7,+07.7,073,0118,1668521851,31.148 64,0020,0027,0985.7,+07.6,073,0123,1668522151,31.154 66,0021,0028,0985.4,+07.7,074,0129,1668522451,31.298 64,0022,0029,0985.7,+07.7,074,0099,1668522751,31.289 70,0022,0029,0985.6,+07.5,073,0115,1668523051,31.295 64,0022,0029,0985.5,+07.4,073,0114,1668523351,31.296 66,0019,0026,0985.5,+07.4,074,0111,1668523651,31.29 64,0018,0024,0985.8,+07.4,074,0106,1668523951,31.283 64,0017,0023,0985.6,+07.4,073,0117,1668524251,31.274 64,0021,0028,0985.5,+07.3,074,0137,1668524551,31.272 64,0020,0027,0985.4,+07.3,073,0119,1668524851,31.27 66,0018,0024,0985.3,+07.2,073,0125,1668525151,31.276 64,0022,0029,0985.1,+07.1,074,0138,1668525451,31.272 64,0022,0029,0985.3,+07.2,074,0108,1668525751,31.289 64,0022,0029,0985.5,+07.2,075,0113,1668526051,31.416 64,0020,0027,0985.5,+07.1,075,0104,1668526351,31.418 64,0020,0027,0985.3,+07.2,075,0105,1668526651,31.42 64,0022,0029,0985.4,+07.3,075,0121,1668526951,31.417 64,0015,0021,0985.3,+07.1,074,0123,1668527251,31.407 64,0019,0026,0985.5,+07.0,075,0121,1668527551,31.404 64,0019,0026,0985.2,+07.1,074,0112,1668527851,31.405 66,0017,0023,0985.2,+07.0,074,0098,1668528151,31.403 64,0018,0024,0985.4,+07.0,075,0112,1668528451,31.396 61,0018,0024,0985.3,+07.2,073,0124,1668528751,31.4 61,0021,0028,0985.4,+07.2,074,0123,1668529051,31.399 59,0022,0029,0985.6,+07.0,075,0098,1668529351,31.41 64,0029,0039,0985.1,+07.4,073,0134,1668529651,31.555 64,0020,0027,0985.0,+07.1,074,0110,1668529951,31.549 66,0019,0026,0985.3,+07.2,074,0121,1668530251,31.545 64,0017,0023,0985.1,+07.2,073,0118,1668530551,31.537 99,0022,0029,0985.1,+07.2,074,0108,1668530851,31.535 66,0023,0031,0985.0,+07.1,075,0121,1668531151,31.528 64,0018,0024,0985.2,+06.9,075,0117,1668531451,31.537 66,0017,0023,0984.9,+07.0,074,0110,1668531751,31.535 64,0017,0023,0984.9,+07.1,073,0121,1668532051,31.537 66,0017,0023,0984.8,+07.0,074,0115,1668532351,31.536 66,0019,0026,0985.0,+06.8,075,0104,1668532651,31.527 66,0021,0028,0984.7,+06.9,075,0113,1668532951,31.535 64,0020,0027,0984.9,+06.8,075,0117,1668533251,31.686 66,0021,0028,0984.5,+06.8,074,0126,1668533551,31.678 66,0022,0029,0984.5,+06.8,074,0111,1668533851,31.677 66,0023,0031,0984.2,+06.6,075,0109,1668534151,31.674 64,0022,0029,0984.4,+06.7,074,0107,1668534451,31.667 64,0054,0073,0984.0,+06.6,076,0113,1668534751,31.666 66,0048,0065,0984.3,+06.8,075,0111,1668535051,31.658 66,0029,0039,0984.2,+06.7,074,0107,1668535351,31.662 64,0026,0036,0984.2,+06.7,075,0125,1668535651,31.651 66,0024,0032,0983.9,+06.5,077,0135,1668535951,31.649 66,0026,0036,0983.9,+06.5,076,0103,1668536251,31.648 66,0032,0044,0984.0,+06.3,078,0138,1668536551,31.66 66,0028,0038,0984.1,+06.3,077,0099,1668536851,31.808 66,0025,0034,0984.1,+06.3,078,0132,1668537151,31.799 66,0025,0034,0984.0,+06.3,078,0127,1668537451,31.794 66,0022,0029,0984.0,+06.3,078,0125,1668537751,31.805 70,0064,0087,0983.6,+06.3,078,0112,1668538051,31.805 66,0027,0037,0983.5,+06.4,077,0121,1668538351,31.787 70,0024,0032,0983.3,+06.2,079,0133,1668538651,31.788 64,0024,0032,0983.3,+06.3,078,0115,1668538951,31.782 66,0023,0031,0983.6,+06.4,078,0108,1668539251,31.795 64,0023,0031,0983.5,+06.3,078,0100,1668539551,31.798 66,0022,0029,0983.5,+06.3,079,0118,1668539851,31.791 70,0026,0036,0983.3,+06.2,079,0111,1668540151,31.797 66,0021,0028,0983.1,+06.2,079,0118,1668540451,31.937 66,0022,0029,0983.1,+06.2,079,0124,1668540751,31.938 66,0021,0028,0983.3,+06.3,079,0122,1668541051,31.929 70,0024,0032,0983.1,+06.3,079,0133,1668541351,31.932 64,0031,0043,0983.2,+06.3,080,0142,1668541651,31.93 66,0023,0031,0983.3,+06.3,079,0104,1668541951,31.926 61,0027,0037,0983.2,+06.2,079,0105,1668542251,31.925 70,0024,0032,0983.1,+06.1,080,0117,1668542551,31.923 64,0024,0032,0982.9,+06.2,080,0132,1668542851,31.92 70,0033,0045,0982.9,+06.1,080,0106,1668543151,31.919 70,0025,0034,0982.5,+06.4,078,0108,1668543451,31.915 66,0023,0031,0983.0,+06.3,079,0109,1668543751,31.929 66,0024,0032,0982.9,+06.3,078,0095,1668544052,32.069 66,0024,0032,0983.0,+06.2,079,0106,1668544352,32.062 66,0024,0032,0983.0,+06.1,080,0108,1668544652,32.068 66,0022,0029,0983.0,+06.0,079,0121,1668544952,32.059 66,0022,0029,0983.1,+06.2,079,0097,1668545252,32.054 70,0022,0029,0982.8,+06.2,079,0116,1668545552,32.057 66,0027,0037,0982.6,+06.2,079,0115,1668545852,32.056 66,0023,0031,0982.8,+06.0,079,0100,1668546152,32.05 66,0023,0031,0982.5,+06.3,079,0117,1668546452,32.055 66,0020,0027,0982.3,+06.2,078,0112,1668546752,32.053 66,0018,0024,0982.4,+06.1,079,0136,1668547052,32.054 66,0015,0021,0982.5,+06.1,079,0101,1668547352,32.067 66,0017,0023,0982.4,+06.1,078,0118,1668547652,32.201 66,0017,0023,0982.2,+06.1,078,0108,1668547952,32.203 66,0016,0022,0982.3,+06.2,078,0130,1668548252,32.202 66,0014,0018,0982.3,+06.1,078,0119,1668548552,32.196 66,0016,0022,0982.0,+06.0,078,0138,1668548852,32.195 66,0016,0022,0982.2,+06.1,078,0106,1668549152,32.19 66,0018,0024,0982.0,+06.0,078,0119,1668549452,32.192 64,0017,0023,0981.8,+06.0,078,0116,1668549752,32.195 66,0022,0029,0982.0,+05.9,078,0127,1668550052,32.184 66,0014,0018,0981.8,+05.9,078,0118,1668550352,32.191 66,0015,0021,0982.0,+05.8,078,0124,1668550652,32.177 64,0015,0021,0981.9,+05.8,079,0122,1668550952,32.189 66,0015,0021,0982.0,+05.7,079,0125,1668551252,32.335 66,0019,0026,0982.0,+05.6,079,0120,1668551552,32.325 66,0018,0024,0982.0,+05.6,079,0113,1668551852,32.321 64,0017,0023,0981.9,+05.7,079,0113,1668552152,32.32 66,0017,0023,0981.6,+05.7,079,0114,1668552452,32.324 70,0016,0022,0981.6,+05.6,079,0101,1668552752,32.324 66,0018,0024,0982.0,+05.6,079,0138,1668553052,32.316 66,0017,0023,0981.7,+05.7,078,0107,1668553352,32.31 70,0016,0022,0981.5,+05.6,080,0128,1668553652,32.31 70,0016,0022,0981.6,+05.6,079,0117,1668553952,32.315 70,0017,0023,0981.2,+05.5,080,0122,1668554252,32.311 66,0017,0023,0981.2,+05.5,080,0107,1668554552,32.32 66,0015,0021,0981.1,+05.6,079,0102,1668554852,32.477 70,0018,0024,0981.5,+05.4,079,0131,1668555152,32.472 66,0017,0023,0981.2,+05.3,080,0120,1668555452,32.47 66,0015,0021,0981.2,+05.4,079,0116,1668555752,32.461 70,0016,0022,0981.2,+05.4,079,0119,1668556052,32.459 66,0014,0018,0981.0,+05.4,078,0121,1668556352,32.457 66,0015,0021,0981.2,+05.3,079,0109,1668556652,32.452 70,0015,0021,0981.0,+05.4,079,0126,1668556952,32.451 66,0014,0018,0981.1,+05.2,080,0135,1668557252,32.447 66,0015,0021,0980.8,+05.3,079,0106,1668557552,32.448 66,0019,0026,0980.7,+05.4,079,0123,1668557852,32.448 70,0018,0024,0980.8,+05.4,079,0122,1668558152,32.463 70,0022,0029,0980.6,+05.3,079,0104,1668558452,32.602 70,0019,0026,0980.7,+05.4,080,0098,1668558752,32.596 70,0020,0027,0980.7,+05.4,079,0129,1668559052,32.596 70,0020,0027,0980.5,+05.4,080,0128,1668559352,32.598 99,0019,0026,0980.2,+05.2,080,0126,1668559652,32.591 66,0018,0024,0980.6,+05.4,080,0116,1668559952,32.597 70,0019,0026,0980.5,+05.3,080,0126,1668560252,32.602 70,0016,0022,0980.3,+05.4,080,0124,1668560552,32.597 66,0015,0021,0980.1,+05.3,080,0122,1668560852,32.589 66,0015,0021,0980.3,+05.3,080,0138,1668561152,32.585 70,0014,0018,0980.1,+05.4,079,0101,1668561452,32.578 70,0015,0021,0980.0,+05.3,079,0119,1668561752,32.588 70,0015,0021,0980.2,+05.2,080,0107,1668562052,32.739 70,0013,0017,0979.9,+05.2,080,0133,1668562352,32.737 66,0013,0017,0979.9,+05.2,080,0111,1668562652,32.738 70,0014,0018,0979.7,+05.2,079,0118,1668562952,32.734 66,0015,0021,0979.7,+05.2,080,0127,1668563252,32.73 70,0018,0024,0979.7,+05.2,080,0122,1668563552,32.726 70,0016,0022,0979.7,+05.3,079,0140,1668563852,32.726 70,0020,0027,0979.6,+05.1,080,0119,1668564152,32.729 70,0023,0031,0979.7,+05.2,080,0140,1668564452,32.72 70,0020,0027,0979.7,+05.1,081,0111,1668564752,32.721 64,0021,0028,0979.4,+05.0,081,0114,1668565052,32.723 66,0018,0024,0979.4,+05.1,080,0117,1668565352,32.738 64,0018,0024,0979.7,+04.9,080,0123,1668565652,32.877 70,0016,0022,0979.4,+05.0,080,0112,1668565952,32.875 70,0018,0024,0979.2,+05.0,080,0107,1668566252,32.872 66,0018,0024,0979.4,+05.0,080,0119,1668566552,32.866 66,0016,0022,0979.2,+04.9,080,0122,1668566852,32.866 64,0017,0023,0979.0,+05.0,080,0119,1668567152,32.861 70,0017,0023,0978.9,+04.9,081,0130,1668567452,32.853 66,0021,0028,0979.0,+04.9,080,0125,1668567752,32.867 66,0019,0026,0978.8,+04.8,081,0118,1668568052,32.851 66,0020,0027,0979.0,+04.8,081,0117,1668568352,32.853 66,0021,0028,0979.1,+04.9,081,0100,1668568652,32.852 70,0024,0032,0979.0,+04.6,082,0120,1668568952,32.861 66,0025,0034,0979.0,+04.9,081,0112,1668569253,33.001 70,0022,0029,0978.9,+04.9,081,0109,1668569553,33.004 70,0022,0029,0978.8,+05.0,081,0105,1668569853,33.002 66,0025,0034,0978.5,+04.9,081,0117,1668570153,33.002 66,0022,0029,0978.9,+04.9,081,0118,1668570452,32.994 70,0021,0028,0978.9,+04.9,081,0120,1668570753,33.006 99,0021,0028,0978.9,+04.8,081,0116,1668571053,33.004 64,0023,0031,0978.6,+04.7,081,0113,1668571353,33.005 66,0023,0031,0978.5,+04.7,081,0114,1668571653,33.004 70,0025,0034,0978.3,+04.6,082,0121,1668571953,33.003 70,0022,0029,0978.5,+04.3,083,0136,1668572252,32.997 70,0022,0029,0978.3,+04.3,083,0104,1668572553,33.014 70,0026,0036,0978.3,+04.2,084,0130,1668572853,33.163 66,0022,0029,0978.5,+04.2,085,0125,1668573153,33.154 70,0024,0032,0978.1,+04.4,082,0115,1668573453,33.154 66,0022,0029,0978.3,+04.4,082,0117,1668573753,33.143 64,0020,0027,0978.0,+04.1,083,0127,1668574053,33.144 66,0021,0028,0978.1,+04.0,083,0120,1668574353,33.147 66,0020,0027,0978.2,+04.0,083,0122,1668574653,33.142 99,0025,0034,0978.2,+04.2,083,0107,1668574953,33.14 66,0028,0038,0978.2,+04.1,084,0114,1668575253,33.139 99,0025,0034,0978.1,+04.1,083,0125,1668575553,33.143 70,0035,0048,0978.1,+04.1,083,0126,1668575853,33.135 66,0026,0036,0978.0,+04.1,084,0106,1668576153,33.146 70,0032,0044,0977.8,+04.0,085,0124,1668576453,33.291 70,0035,0048,0978.0,+04.1,084,0122,1668576753,33.288 66,0024,0032,0978.1,+03.9,085,0130,1668577053,33.285 66,0023,0031,0977.9,+04.0,085,0112,1668577353,33.293 64,0036,0049,0978.1,+04.0,085,0120,1668577653,33.286 66,0032,0044,0977.9,+03.9,085,0142,1668577953,33.283 66,0032,0044,0977.8,+04.0,085,0129,1668578253,33.286 66,0033,0045,0977.9,+03.9,085,0125,1668578553,33.279 70,0046,0063,0977.7,+03.8,086,0096,1668578853,33.273 70,0029,0039,0978.1,+04.1,085,0108,1668579153,33.274 70,0025,0034,0978.0,+04.0,083,0130,1668579453,33.278 66,0028,0038,0977.9,+04.3,082,0145,1668579753,33.29 66,0034,0047,0977.8,+04.2,082,0109,1668580053,33.427 70,0028,0038,0977.9,+04.3,081,0127,1668580353,33.427 66,0040,0054,0977.6,+04.7,080,0124,1668580953,33.424 99,0051,0069,0978.1,+04.8,081,0110,1668581253,33.424 66,0041,0055,0977.7,+04.3,081,0124,1668581553,33.419 66,0038,0052,0977.4,+04.6,081,0108,1668581853,33.418 66,0039,0053,0977.6,+04.9,080,0105,1668582153,33.419 99,0039,0053,0977.7,+04.8,080,0111,1668582453,33.421 70,0044,0059,0977.6,+04.9,080,0123,1668582753,33.422 66,0040,0054,0977.7,+04.8,080,0111,1668583053,33.413 66,0041,0055,0977.5,+04.9,081,0116,1668583353,33.418 66,0038,0052,0977.6,+05.2,080,0122,1668583653,33.564 64,0034,0047,0977.6,+05.3,079,0108,1668583953,33.563 66,0033,0045,0977.4,+05.3,079,0134,1668584253,33.557 66,0035,0048,0977.3,+05.3,079,0126,1668584553,33.562 66,0037,0050,0977.4,+05.5,079,0129,1668584853,33.562 66,0034,0047,0977.3,+05.7,078,0119,1668585153,33.556 66,0034,0047,0977.7,+05.8,078,0112,1668585453,33.556 66,0033,0045,0977.5,+06.0,078,0130,1668585753,33.547 66,0033,0045,0977.5,+06.2,077,0116,1668586053,33.551 66,0033,0045,0977.3,+06.0,077,0111,1668586353,33.544 64,0035,0048,0977.5,+06.2,076,0129,1668586653,33.542 66,0035,0048,0977.2,+06.0,076,0119,1668586953,33.55 66,0047,0064,0977.0,+06.2,077,0110,1668587253,33.692 64,0038,0052,0977.2,+06.3,076,0110,1668587553,33.693 66,0041,0055,0977.3,+06.7,076,0120,1668587853,33.687 66,0038,0052,0976.8,+06.9,075,0131,1668588153,33.688 64,0041,0055,0977.3,+07.6,073,0081,1668588453,33.673 66,0040,0054,0977.2,+07.9,073,0107,1668588753,33.675 66,0037,0050,0977.3,+08.6,071,0126,1668589053,33.671 64,0036,0049,0976.8,+08.4,070,0116,1668589353,33.671 64,0027,0037,0976.9,+08.7,069,0102,1668589653,33.664 64,0027,0037,0977.0,+09.7,067,0138,1668589953,33.667 64,0029,0039,0976.8,+09.9,066,0126,1668590253,33.669 64,0025,0034,0976.8,+10.5,065,0117,1668590553,33.676 64,0021,0028,0976.9,+10.3,065,0122,1668590853,33.809 64,0024,0032,0976.6,+10.6,064,0127,1668591153,33.812 64,0029,0039,0976.5,+10.9,063,0115,1668591453,33.806 64,0029,0039,0976.5,+11.0,062,0125,1668591753,33.81 64,0032,0044,0976.1,+11.0,061,0118,1668592053,33.807 64,0029,0039,0976.2,+11.5,061,0103,1668592353,33.807 64,0034,0047,0976.0,+11.7,060,0123,1668592653,33.805 99,0028,0038,0976.0,+12.2,059,0103,1668592953,33.794 64,0037,0050,0976.1,+12.4,059,0133,1668593253,33.789 61,0025,0034,0975.9,+12.7,058,0121,1668593553,33.78 61,0021,0028,0975.7,+12.6,056,0094,1668593853,33.776 61,0024,0032,0975.6,+13.1,055,0096,1668594153,33.793 64,0021,0028,0975.6,+13.7,053,0103,1668594453,33.931 64,0020,0027,0975.4,+13.5,054,0115,1668594753,33.93 64,0021,0028,0975.3,+13.5,054,0119,1668595053,33.927 64,0016,0022,0975.4,+13.6,054,0109,1668595353,33.918 61,0014,0018,0975.5,+13.9,049,0114,1668595653,33.922 64,0015,0021,0975.0,+14.1,051,0116,1668595953,33.908 61,0013,0017,0975.0,+14.0,049,0106,1668596253,33.909 61,0015,0021,0974.7,+14.8,050,0108,1668596553,33.912 61,0015,0021,0974.8,+15.2,049,0122,1668596853,33.897 61,0017,0023,0974.8,+14.9,048,0127,1668597153,33.894 61,0017,0023,0974.5,+15.5,049,0116,1668597453,33.894 99,0013,0017,0974.4,+15.4,048,0114,1668597753,33.904 61,0016,0022,0974.4,+16.1,049,0111,1668598054,34.044 61,0013,0017,0974.6,+15.5,048,0127,1668598354,34.052 64,0012,0016,0974.7,+15.5,046,0117,1668598654,34.034 61,0011,0015,0974.5,+16.2,047,0119,1668598954,34.035 66,0010,0013,0974.2,+16.1,046,0120,1668599254,34.033 61,0010,0013,0974.3,+16.5,047,0112,1668599554,34.027 61,0014,0018,0974.4,+16.3,049,0129,1668599854,34.015 61,0013,0017,0974.3,+16.7,045,0129,1668600154,34.017 64,0011,0015,0974.3,+16.9,046,0123,1668600454,34.012 61,0013,0017,0973.9,+17.0,045,0105,1668600754,34.003 61,0013,0017,0974.0,+17.4,044,0131,1668601053,33.996 59,0014,0018,0973.8,+17.4,046,0132,1668601354,34.002 59,0010,0013,0973.9,+17.8,044,0113,1668601654,34.155 61,0007,0010,0974.1,+17.9,043,0119,1668601954,34.136 61,0009,0012,0973.8,+18.1,045,0135,1668602254,34.135 61,0008,0011,0973.6,+18.4,042,0099,1668602554,34.139 61,0010,0013,0974.0,+17.9,044,0110,1668602854,34.135 59,0008,0011,0973.8,+18.1,043,0127,1668603154,34.128 61,0008,0011,0973.6,+17.9,041,0114,1668603454,34.128 59,0007,0010,0973.6,+17.9,041,0115,1668603754,34.12 61,0008,0011,0973.5,+17.9,042,0123,1668604054,34.108 59,0009,0012,0973.4,+18.0,042,0111,1668604354,34.108 61,0010,0013,0973.8,+18.1,042,0134,1668604654,34.102 61,0008,0011,0973.5,+18.0,042,0119,1668604954,34.114 61,0009,0012,0973.5,+17.8,043,0107,1668605254,34.258 59,0007,0010,0973.3,+18.0,043,0112,1668605554,34.244 64,0007,0010,0973.7,+17.7,044,0125,1668605854,34.239 59,0006,0008,0973.8,+17.7,042,0125,1668606154,34.238 61,0008,0011,0973.7,+17.7,042,0109,1668606454,34.238 59,0006,0008,0973.8,+17.3,043,0125,1668606754,34.228 59,0007,0010,0973.5,+16.9,045,0129,1668607054,34.224 59,0007,0010,0973.4,+16.6,044,0115,1668607354,34.223 61,0005,0007,0973.3,+16.5,044,0116,1668607654,34.226 61,0007,0010,0973.2,+16.3,046,0103,1668607954,34.21 61,0008,0011,0973.4,+15.9,048,0118,1668608254,34.212 61,0009,0012,0973.5,+15.7,050,0098,1668608554,34.218 61,0009,0012,0973.2,+15.4,051,0120,1668608854,34.351 61,0010,0013,0973.4,+15.5,050,0107,1668609154,34.347 61,0011,0015,0973.2,+15.4,051,0111,1668609454,34.344 64,0009,0012,0973.3,+15.2,052,0107,1668609754,34.339 64,0011,0015,0973.7,+15.0,052,0107,1668610054,34.34 66,0009,0012,0973.7,+15.0,053,0109,1668610354,34.331 61,0009,0012,0973.7,+14.9,053,0117,1668610654,34.326 61,0012,0016,0973.6,+14.6,054,0127,1668610954,34.326 66,0010,0013,0973.5,+14.5,054,0109,1668611254,34.319 64,0011,0015,0973.5,+14.4,054,0125,1668611554,34.31 64,0012,0016,0973.7,+14.9,052,0108,1668611854,34.316 61,0010,0013,0973.9,+13.8,056,0111,1668612154,34.322 61,0026,0036,0973.4,+13.6,057,0124,1668612454,34.452 64,0009,0012,0973.8,+13.4,056,0102,1668612754,34.449 64,0011,0015,0973.6,+13.8,055,0119,1668613054,34.452 59,0012,0016,0973.7,+13.1,058,0118,1668613354,34.446 59,0017,0023,0973.4,+13.3,057,0126,1668613654,34.447 61,0011,0015,0973.5,+13.4,056,0128,1668613954,34.431 61,0016,0022,0973.9,+13.5,056,0112,1668614254,34.42 61,0022,0029,0973.4,+13.2,057,0132,1668614554,34.421 59,0030,0042,0973.7,+13.4,056,0104,1668614854,34.419 61,0013,0017,0973.8,+13.2,057,0114,1668615154,34.412 61,0012,0016,0973.6,+13.0,058,0114,1668615454,34.405 59,0011,0015,0973.4,+12.6,059,0119,1668615754,34.405 61,0009,0012,0973.5,+12.6,058,0121,1668616054,34.55 61,0027,0037,0973.9,+12.3,060,0123,1668616354,34.548 59,0016,0022,0973.7,+11.9,061,0117,1668616654,34.543 61,0019,0026,0973.6,+11.8,062,0118,1668616954,34.544 59,0014,0018,0973.4,+12.1,062,0132,1668617254,34.535 66,0014,0018,0973.2,+12.0,061,0116,1668617554,34.537 64,0015,0021,0973.2,+12.1,061,0116,1668617854,34.528 59,0026,0036,0973.3,+11.5,063,0113,1668618154,34.532 61,0015,0021,0973.3,+11.6,063,0129,1668618454,34.53 61,0020,0027,0973.5,+11.8,065,0139,1668618754,34.523 61,0024,0032,0973.4,+11.7,065,0100,1668619054,34.524 61,0020,0027,0973.8,+12.0,063,0130,1668619354,34.535 64,0060,0080,0973.2,+11.3,067,0113,1668619654,34.668 59,0018,0024,0973.4,+11.7,065,0110,1668619954,34.668 59,0018,0024,0973.3,+11.7,064,0127,1668620254,34.67 61,0017,0023,0973.6,+12.2,062,0121,1668620554,34.676 61,0012,0016,0973.2,+11.9,063,0109,1668620854,34.665 61,0012,0016,0973.5,+12.1,061,0124,1668621154,34.658 64,0014,0018,0973.6,+11.9,063,0128,1668621454,34.66 61,0076,0102,0973.2,+11.9,063,0100,1668621754,34.643 61,0026,0036,0973.1,+11.7,064,0120,1668622054,34.654 61,0017,0023,0973.0,+11.8,063,0120,1668622354,34.644 61,0017,0023,0973.0,+11.7,063,0128,1668622654,34.644 64,0017,0023,0973.0,+11.5,065,0109,1668622954,34.647 64,0018,0024,0973.1,+11.3,066,0109,1668623254,34.802 66,0018,0024,0973.1,+11.3,066,0132,1668623554,34.796 66,0022,0029,0973.1,+11.2,066,0132,1668623854,34.788 64,0019,0026,0972.9,+11.2,065,0115,1668624154,34.796 64,0019,0026,0973.2,+11.2,066,0108,1668624454,34.785 64,0017,0023,0972.9,+10.7,068,0112,1668624754,34.781 64,0014,0018,0972.8,+10.5,068,0136,1668625054,34.773 66,0014,0018,0973.1,+10.4,068,0132,1668625354,34.769 64,0020,0027,0973.1,+10.5,068,0112,1668625654,34.761 70,0022,0029,0972.8,+10.2,069,0122,1668625954,34.759 66,0016,0022,0973.0,+10.5,068,0110,1668626254,34.765 64,0023,0031,0973.0,+10.0,070,0129,1668626554,34.769 64,0026,0036,0973.0,+09.8,071,0124,1668626854,34.916 66,0030,0042,0973.0,+10.0,071,0127,1668627154,34.919 64,0024,0032,0973.2,+10.1,071,0121,1668627454,34.918 66,0018,0024,0972.9,+10.2,070,0142,1668627754,34.913 64,0013,0017,0972.8,+11.0,065,0120,1668628054,34.906 66,0012,0016,0973.1,+10.8,066,0118,1668628354,34.899 64,0019,0026,0973.0,+10.1,070,0118,1668628654,34.9 99,0043,0058,0972.8,+09.9,071,0127,1668628954,34.896 64,0030,0042,0973.0,+09.9,072,0129,1668629254,34.892 99,0024,0032,0972.7,+09.8,072,0124,1668629554,34.89 66,0040,0054,0972.9,+09.9,072,0118,1668629854,34.889 64,0022,0029,0972.8,+10.0,072,0129,1668630154,34.901 66,0023,0031,0972.7,+09.9,073,0126,1668630455,35.045 66,0014,0018,0972.6,+09.8,072,0110,1668630755,35.03 66,0019,0026,0973.0,+10.0,070,0128,1668631055,35.031 66,0022,0029,0972.9,+09.9,071,0117,1668631355,35.024 64,0034,0047,0972.7,+09.9,072,0115,1668631655,35.03 66,0019,0026,0972.6,+10.1,070,0133,1668631955,35.027 64,0025,0034,0972.7,+09.9,072,0127,1668632255,35.021 64,0025,0034,0973.0,+09.7,074,0112,1668632555,35.019 66,0032,0044,0972.8,+09.6,073,0126,1668632855,35.015 66,0031,0043,0973.0,+09.6,074,0122,1668633155,35.01 64,0029,0039,0972.9,+09.7,074,0133,1668633455,35.007 66,0033,0045,0972.9,+09.7,073,0117,1668633755,35.02 64,0037,0050,0972.9,+09.5,076,0128,1668634055,35.152 66,0041,0055,0973.0,+09.6,074,0118,1668634355,35.156 66,0027,0037,0973.0,+09.7,073,0120,1668634655,35.152 66,0030,0042,0973.0,+09.5,075,0116,1668634955,35.146 66,0026,0036,0972.9,+09.7,074,0124,1668635255,35.146 66,0025,0034,0972.8,+09.6,077,0118,1668635555,35.144 66,0025,0034,0973.1,+09.6,076,0126,1668635855,35.145 66,0021,0028,0973.1,+09.6,075,0133,1668636160,40.108 64,0020,0027,0972.7,+09.8,074,0130,1668636455,35.134 66,0017,0023,0972.8,+09.9,072,0127,1668636755,35.125 66,0017,0023,0972.9,+09.9,074,0139,1668637055,35.132 66,0019,0026,0972.8,+10.0,074,0108,1668637355,35.133 66,0016,0022,0972.8,+09.9,074,0120,1668637655,35.27 64,0014,0018,0972.4,+10.0,075,0126,1668637955,35.261 64,0015,0021,0972.4,+10.1,073,0117,1668638255,35.273 66,0013,0017,0972.4,+10.0,078,0106,1668638555,35.265 66,0014,0018,0972.4,+10.1,076,0104,1668638855,35.26 66,0011,0015,0972.1,+10.3,073,0132,1668639155,35.25 70,0013,0017,0972.3,+10.4,072,0132,1668639455,35.243 66,0012,0016,0972.1,+10.0,077,0122,1668639755,35.244 66,0011,0015,0971.9,+10.0,077,0113,1668640055,35.242 64,0014,0018,0972.0,+10.0,076,0135,1668640355,35.236 61,0012,0016,0971.7,+10.1,077,0102,1668640655,35.23 66,0012,0016,0971.7,+10.1,075,0129,1668640955,35.249 61,0014,0018,0971.4,+10.3,074,0127,1668641255,35.386 64,0013,0017,0971.4,+10.0,077,0125,1668641555,35.377 64,0013,0017,0971.3,+09.8,080,0116,1668641855,35.373 64,0023,0031,0971.2,+09.5,081,0122,1668642155,35.371 64,0022,0029,0971.0,+09.5,080,0132,1668642455,35.366 64,0020,0027,0971.3,+09.6,081,0112,1668642755,35.362 64,0017,0023,0971.1,+09.7,081,0108,1668643055,35.358 64,0019,0026,0970.9,+09.4,084,0110,1668643355,35.359 64,0016,0022,0971.1,+09.6,083,0130,1668643655,35.357 64,0019,0026,0971.3,+09.5,081,0105,1668643955,35.36 66,0021,0028,0971.1,+09.3,081,0108,1668644255,35.351 64,0021,0028,0971.0,+09.3,082,0114,1668644555,35.362 64,0019,0026,0970.8,+09.3,082,0103,1668644855,35.494 66,0017,0023,0970.8,+09.3,080,0116,1668645155,35.499 66,0018,0024,0970.9,+09.3,079,0118,1668645455,35.491 64,0018,0024,0970.9,+09.3,080,0124,1668645755,35.493 66,0019,0026,0970.7,+09.3,079,0131,1668646055,35.489 64,0016,0022,0970.7,+09.3,080,0119,1668646355,35.488 64,0017,0023,0970.6,+09.5,077,0131,1668646655,35.474 66,0015,0021,0970.4,+09.5,077,0145,1668646955,35.483 66,0014,0018,0970.4,+09.4,079,0132,1668647255,35.483 66,0015,0021,0970.2,+09.6,075,0117,1668647555,35.477 66,0014,0018,0970.2,+09.3,079,0123,1668647855,35.47 64,0018,0024,0970.2,+09.4,077,0141,1668648155,35.471 64,0013,0017,0970.2,+09.5,077,0134,1668648455,35.614 64,0015,0021,0970.0,+09.2,079,0112,1668648755,35.626 64,0017,0023,0970.1,+09.2,078,0110,1668649055,35.614 64,0015,0021,0970.1,+09.2,077,0139,1668649355,35.616 64,0014,0018,0970.1,+09.0,078,0109,1668649655,35.61 99,0013,0017,0970.0,+08.9,078,0112,1668649955,35.604 64,0010,0013,0969.8,+08.8,078,0128,1668650255,35.603 70,0010,0013,0969.8,+08.7,079,0110,1668650555,35.6 64,0010,0013,0969.7,+08.4,081,0134,1668650855,35.592 66,0013,0017,0969.9,+08.5,081,0104,1668651155,35.586 64,0015,0021,0969.7,+08.4,081,0129,1668651455,35.587 64,0014,0018,0969.6,+08.2,081,0108,1668651755,35.593 64,0018,0024,0969.5,+08.2,082,0109,1668652055,35.742 66,0016,0022,0969.5,+08.3,082,0109,1668652355,35.744 64,0020,0027,0969.7,+08.3,081,0147,1668652655,35.736 61,0018,0024,0969.6,+08.5,081,0128,1668652955,35.747 66,0023,0031,0969.8,+08.4,082,0110,1668653255,35.743 64,0021,0028,0969.6,+08.3,083,0124,1668653555,35.735 64,0021,0028,0969.6,+08.3,083,0139,1668653855,35.734 64,0022,0029,0969.7,+08.3,083,0111,1668654155,35.733 64,0022,0029,0969.4,+08.5,083,0117,1668654455,35.727 66,0022,0029,0969.3,+08.5,083,0105,1668654755,35.725 64,0023,0031,0969.5,+08.6,082,0117,1668655055,35.716 64,0021,0028,0969.4,+08.6,081,0118,1668655355,35.729 64,0019,0026,0969.3,+08.6,083,0134,1668655655,35.871 64,0020,0027,0969.3,+08.8,081,0120,1668655955,35.866 64,0020,0027,0969.3,+08.5,082,0107,1668656255,35.866 64,0021,0028,0969.1,+08.5,083,0107,1668656555,35.863 66,0022,0029,0969.1,+08.5,082,0125,1668656855,35.861 66,0022,0029,0969.3,+08.5,082,0128,1668657155,35.855 99,0021,0028,0969.3,+08.4,082,0115,1668657455,35.848 64,0020,0027,0969.2,+08.4,083,0123,1668657755,35.851 64,0023,0031,0969.4,+08.4,083,0119,1668658055,35.847 64,0021,0028,0969.3,+08.2,084,0123,1668658355,35.841 64,0022,0029,0969.0,+08.2,083,0129,1668658655,35.838 64,0020,0027,0969.2,+08.3,084,0128,1668658955,35.84 64,0020,0027,0969.1,+08.3,084,0123,1668659255,35.983 57,0021,0028,0968.9,+08.4,083,0130,1668659555,35.989 61,0022,0029,0969.0,+08.3,084,0106,1668659855,35.982 61,0020,0027,0968.7,+08.7,081,0118,1668660155,35.982 64,0017,0023,0968.9,+08.4,082,0115,1668660455,35.983 61,0020,0027,0968.9,+08.4,083,0129,1668660755,35.984 64,0019,0026,0969.0,+08.7,081,0112,1668661055,35.974 61,0018,0024,0969.1,+08.5,082,0116,1668661355,35.984 64,0020,0027,0968.9,+08.4,084,0106,1668661655,35.977 66,0021,0028,0968.9,+08.5,084,0111,1668661955,35.983 99,0019,0026,0969.0,+08.6,083,0100,1668662255,35.98 66,0020,0027,0969.2,+08.5,083,0138,1668662555,35.985 66,0019,0026,0969.1,+08.5,083,0107,1668662856,36.124 64,0018,0024,0969.2,+08.6,083,0100,1668663156,36.111 64,0019,0026,0969.0,+08.5,084,0108,1668663456,36.113 66,0020,0027,0969.1,+08.5,083,0133,1668663756,36.107 66,0019,0026,0969.1,+08.6,084,0119,1668664056,36.103 64,0015,0021,0969.2,+08.6,084,0131,1668664356,36.103 66,0019,0026,0969.3,+08.7,083,0121,1668664656,36.103 64,0023,0031,0969.1,+08.5,084,0103,1668664956,36.105 66,0016,0022,0969.5,+08.6,084,0089,1668665256,36.104 66,0022,0029,0969.2,+08.7,085,0114,1668665556,36.094 64,0020,0027,0968.8,+08.8,084,0131,1668665856,36.097 66,0019,0026,0969.2,+08.9,085,0118,1668666156,36.099 64,0018,0024,0969.2,+08.9,084,0123,1668666456,36.245 64,0020,0027,0969.6,+09.0,084,0112,1668666756,36.239 64,0019,0026,0969.2,+09.2,082,0123,1668667356,36.236 64,0015,0021,0969.0,+09.2,082,0115,1668667656,36.222 66,0017,0023,0968.9,+09.2,084,0125,1668667956,36.224 66,0017,0023,0969.2,+09.3,085,0125,1668668256,36.225 99,0017,0023,0969.3,+09.3,083,0107,1668668556,36.221 64,0059,0079,0969.4,+08.8,085,0145,1668668856,36.217 64,0044,0059,0969.4,+08.6,086,0121,1668669156,36.211 64,0027,0037,0969.4,+09.0,084,0131,1668669456,36.215 64,0038,0052,0969.6,+09.1,085,0119,1668669756,36.235 64,0021,0028,0969.3,+09.4,084,0114,1668670056,36.363 70,0019,0026,0969.4,+09.5,085,0127,1668670356,36.355 64,0018,0024,0969.4,+09.6,086,0112,1668670656,36.36 64,0016,0022,0969.4,+09.8,086,0128,1668670956,36.349 64,0030,0042,0970.1,+09.4,086,0115,1668671256,36.35 64,0025,0034,0970.0,+09.5,085,0116,1668671556,36.346 70,0022,0029,0970.3,+09.4,085,0128,1668671856,36.336 64,0027,0037,0970.2,+09.0,086,0120,1668672156,36.331 66,0026,0036,0970.4,+09.2,086,0135,1668672456,36.332 64,0027,0037,0970.3,+09.3,087,0101,1668672756,36.33 66,0017,0023,0969.8,+09.7,086,0119,1668673056,36.325 64,0013,0017,0970.2,+09.8,087,0124,1668673356,36.335 66,0013,0017,0970.0,+09.9,086,0124,1668673656,36.479 64,0010,0013,0970.1,+10.1,085,0100,1668673956,36.466 70,0007,0010,0969.9,+10.1,086,0096,1668674256,36.469 64,0011,0015,0970.2,+10.1,086,0128,1668674556,36.467 64,0012,0016,0970.1,+10.2,085,0138,1668674856,36.461 64,0016,0022,0970.2,+10.3,085,0125,1668675156,36.461 64,0018,0024,0969.9,+10.3,084,0120,1668675456,36.457 66,0016,0022,0969.8,+10.3,084,0129,1668675756,36.459 64,0014,0018,0969.8,+10.5,084,0135,1668676056,36.442 64,0008,0011,0969.6,+11.1,082,0136,1668676356,36.452 64,0006,0008,0969.8,+11.1,082,0112,1668676656,36.448 66,0007,0010,0970.0,+11.2,082,0120,1668676956,36.461 64,0009,0012,0969.7,+11.4,083,0122,1668677256,36.598 64,0014,0018,0969.9,+11.5,083,0127,1668677556,36.589 61,0016,0022,0969.9,+11.6,084,0112,1668677856,36.581 64,0013,0017,0969.6,+11.7,082,0125,1668678156,36.575 64,0011,0015,0969.9,+11.9,081,0137,1668678456,36.579 64,0008,0011,0970.3,+12.1,079,0108,1668678756,36.576 61,0017,0023,0970.0,+12.2,080,0090,1668679056,36.575 64,0013,0017,0970.3,+12.3,080,0128,1668679356,36.566 64,0022,0029,0970.3,+12.4,079,0111,1668679656,36.571 66,0019,0026,0970.2,+12.6,080,0136,1668679956,36.569 99,0019,0026,0970.2,+12.5,082,0133,1668680256,36.567 61,0014,0018,0970.2,+13.0,081,0125,1668680556,36.579 64,0007,0010,0970.2,+13.6,078,0107,1668680856,36.728 64,0009,0012,0970.3,+13.7,077,0121,1668681156,36.711 61,0006,0008,0970.1,+14.3,073,0123,1668681456,36.711 61,0007,0010,0970.1,+14.9,071,0106,1668681756,36.704 61,0005,0007,0970.2,+15.3,069,0098,1668682056,36.709 61,0005,0007,0970.0,+15.0,065,0113,1668682356,36.709 64,0004,0006,0970.2,+15.6,066,0126,1668682656,36.698 59,0004,0006,0969.8,+15.9,064,0112,1668682956,36.689 61,0003,0005,0969.9,+15.8,059,0127,1668683256,36.685 61,0005,0007,0969.9,+15.6,057,0123,1668683556,36.678 59,0005,0007,0969.9,+15.5,059,0111,1668683856,36.676 64,0003,0005,0969.9,+16.2,060,0097,1668684156,36.687 64,0003,0005,0969.9,+16.3,057,0116,1668684456,36.822 61,0003,0005,0969.9,+16.2,055,0104,1668684756,36.823 61,0005,0007,0970.2,+16.5,057,0119,1668685056,36.816 64,0002,0003,0970.0,+16.3,057,0118,1668685356,36.812 61,0004,0006,0970.2,+16.2,057,0127,1668685656,36.81 64,0004,0006,0969.9,+15.8,057,0099,1668685956,36.801 61,0004,0006,0970.0,+15.9,057,0113,1668686256,36.804 61,0004,0006,0969.9,+15.9,058,0115,1668686556,36.801 61,0003,0005,0969.6,+16.0,058,0125,1668686856,36.787 59,0006,0008,0970.0,+16.4,057,0111,1668687156,36.78 61,0003,0005,0969.9,+16.3,057,0122,1668687456,36.781 61,0005,0007,0969.8,+16.5,057,0124,1668687756,36.794 61,0007,0010,0969.9,+16.4,055,0110,1668688056,36.935 59,0004,0006,0969.8,+16.5,055,0110,1668688356,36.932 61,0005,0007,0969.9,+16.6,055,0098,1668688656,36.926 61,0004,0006,0970.0,+16.7,055,0103,1668688956,36.918 61,0004,0006,0969.7,+16.5,055,0121,1668689256,36.914 59,0005,0007,0970.0,+16.7,054,0119,1668689556,36.915 61,0005,0007,0970.3,+16.5,055,0119,1668689856,36.908 64,0004,0006,0969.8,+16.5,055,0109,1668690156,36.897 61,0005,0007,0970.1,+16.6,055,0098,1668690456,36.899 59,0003,0005,0970.0,+16.6,054,0121,1668690756,36.901 61,0004,0006,0969.9,+16.3,055,0118,1668691056,36.893 59,0008,0011,0969.9,+16.6,055,0102,1668691356,36.897 64,0004,0006,0970.4,+16.5,055,0111,1668691657,37.035 61,0005,0007,0970.2,+16.4,055,0108,1668691957,37.032 61,0004,0006,0970.3,+16.5,056,0112,1668692257,37.03 61,0003,0005,0970.1,+16.6,056,0127,1668692557,37.025 61,0004,0006,0970.1,+16.5,055,0130,1668692857,37.027 61,0003,0005,0970.2,+16.3,057,0135,1668693157,37.014 59,0004,0006,0970.1,+16.4,056,0120,1668693457,37.014 59,0004,0006,0970.2,+16.4,056,0125,1668693757,37.005 64,0002,0003,0970.1,+16.4,056,0114,1668694057,37.001 61,0004,0006,0970.0,+16.3,056,0107,1668694356,36.999 59,0006,0008,0970.3,+16.3,055,0117,1668694656,36.992 57,0005,0007,0970.3,+16.0,057,0131,1668694956,36.996 59,0005,0007,0970.5,+15.8,057,0120,1668695257,37.123 59,0005,0007,0970.4,+15.7,058,0114,1668695557,37.128 64,0004,0006,0970.4,+15.4,060,0112,1668695857,37.125 61,0005,0007,0970.8,+15.1,060,0120,1668696157,37.122 61,0005,0007,0970.7,+15.0,061,0116,1668696457,37.113 59,0004,0006,0970.7,+14.8,062,0131,1668696757,37.129 59,0008,0011,0970.6,+14.7,062,0121,1668697057,37.105 61,0007,0010,0970.7,+14.6,062,0116,1668697357,37.103 61,0005,0007,0971.0,+14.4,063,0113,1668697657,37.108 64,0008,0011,0971.0,+14.1,064,0119,1668697957,37.101 59,0005,0007,0970.9,+14.1,064,0113,1668698257,37.097 61,0004,0006,0971.2,+14.0,063,0110,1668698557,37.102 61,0006,0008,0971.4,+13.9,062,0101,1668698857,37.239 61,0005,0007,0971.3,+13.8,062,0102,1668699157,37.24 61,0005,0007,0971.3,+13.7,062,0108,1668699457,37.229 64,0005,0007,0971.2,+14.0,058,0112,1668699757,37.225 59,0005,0007,0971.3,+13.7,060,0120,1668700057,37.215 61,0006,0008,0971.3,+13.7,059,0097,1668700357,37.218 61,0005,0007,0971.5,+13.6,059,0135,1668700657,37.22 64,0004,0006,0971.6,+13.6,058,0113,1668700957,37.211 61,0006,0008,0971.6,+13.5,058,0103,1668701257,37.208 64,0004,0006,0972.0,+13.4,058,0118,1668701557,37.212 57,0004,0006,0971.8,+12.9,061,0111,1668701857,37.209 59,0005,0007,0971.9,+12.6,063,0125,1668702157,37.223 59,0007,0010,0972.0,+12.6,063,0111,1668702457,37.356 57,0008,0011,0972.2,+12.4,063,0084,1668702757,37.346 59,0007,0010,0972.0,+12.2,064,0127,1668703057,37.348 59,0009,0012,0972.2,+12.3,063,0099,1668703357,37.348 59,0008,0011,0972.0,+12.3,063,0139,1668703657,37.329 99,0008,0011,0972.4,+12.1,063,0110,1668703957,37.32 59,0007,0010,0972.4,+12.1,063,0127,1668704257,37.323 59,0004,0006,0972.4,+12.1,063,0126,1668704557,37.315 59,0004,0006,0972.5,+12.1,063,0123,1668704857,37.314 59,0007,0010,0972.6,+11.7,065,0103,1668705157,37.316 61,0009,0012,0972.5,+11.5,065,0117,1668705457,37.306 59,0009,0012,0972.5,+11.8,064,0125,1668705757,37.325 59,0009,0012,0972.7,+11.8,065,0112,1668706057,37.465 59,0006,0008,0972.5,+12.0,062,0103,1668706357,37.454 61,0006,0008,0972.6,+11.6,064,0120,1668706657,37.453 64,0029,0039,0972.6,+11.5,064,0120,1668706957,37.448 59,0020,0027,0972.7,+11.4,064,0104,1668707257,37.448 61,0022,0029,0972.9,+11.5,064,0114,1668707557,37.435 61,0016,0022,0972.5,+11.6,063,0099,1668707857,37.442 61,0008,0011,0972.8,+11.5,064,0126,1668708157,37.431 64,0015,0021,0972.7,+11.4,063,0093,1668708457,37.428 64,0015,0021,0972.6,+11.3,064,0107,1668708757,37.423 64,0015,0021,0973.0,+11.2,066,0116,1668709057,37.421 99,0020,0027,0972.8,+11.1,068,0132,1668709357,37.435 64,0020,0027,0972.8,+11.0,069,0115,1668709657,37.564 64,0014,0018,0973.0,+10.9,068,0098,1668709957,37.562 61,0014,0018,0973.1,+10.8,069,0113,1668710257,37.571 64,0011,0015,0972.7,+11.0,067,0112,1668710557,37.569 64,0014,0018,0972.8,+10.9,068,0106,1668710857,37.562 64,0013,0017,0973.0,+10.8,068,0113,1668711157,37.552 64,0010,0013,0973.3,+10.9,067,0108,1668711457,37.561 64,0009,0012,0973.2,+10.9,067,0107,1668711757,37.556 64,0009,0012,0973.2,+10.8,068,0120,1668712057,37.555 64,0007,0010,0973.2,+11.0,066,0117,1668712357,37.551 64,0009,0012,0973.4,+10.9,066,0105,1668712657,37.542 64,0006,0008,0973.1,+10.9,067,0120,1668712957,37.558 64,0007,0010,0973.4,+11.1,065,0127,1668713257,37.696 64,0007,0010,0973.2,+10.0,071,0124,1668713557,37.697 99,0010,0013,0973.1,+10.1,071,0105,1668713857,37.697 64,0009,0012,0973.2,+10.4,071,0138,1668714157,37.696 64,0005,0007,0973.5,+10.4,070,0105,1668714457,37.69 64,0007,0010,0973.3,+10.4,071,0110,1668714757,37.686 64,0007,0010,0973.7,+10.3,072,0119,1668715057,37.685 64,0008,0011,0973.4,+10.4,071,0116,1668715357,37.672 64,0008,0011,0973.3,+10.6,071,0123,1668715657,37.669 64,0006,0008,0973.3,+10.8,071,0098,1668715957,37.662 64,0006,0008,0973.4,+10.7,070,0117,1668716257,37.658 64,0005,0007,0973.5,+11.0,069,0104,1668716557,37.669 64,0006,0008,0973.4,+10.7,070,0120,1668716857,37.819 64,0004,0006,0973.5,+10.6,071,0119,1668717157,37.814 64,0007,0010,0973.1,+10.5,072,0133,1668717457,37.813 66,0005,0007,0973.2,+10.4,072,0128,1668717757,37.81 66,0005,0007,0973.1,+10.3,072,0125,1668718057,37.81 66,0011,0015,0973.4,+09.8,075,0122,1668718357,37.805 66,0012,0016,0973.0,+09.7,076,0128,1668718657,37.805 66,0009,0012,0973.0,+09.7,076,0124,1668718957,37.8 66,0010,0013,0973.2,+09.8,077,0102,1668719257,37.8 64,0019,0026,0973.3,+09.6,077,0109,1668719557,37.784 64,0014,0018,0973.2,+09.4,078,0118,1668719857,37.782 66,0010,0013,0973.5,+09.5,077,0110,1668720157,37.809 66,0028,0038,0973.2,+09.6,077,0132,1668720457,37.942 66,0011,0015,0973.3,+09.8,076,0121,1668720757,37.941 64,0007,0010,0973.5,+10.0,074,0103,1668721057,37.932 64,0007,0010,0973.4,+09.9,075,0130,1668721357,37.931 64,0007,0010,0973.6,+09.9,074,0113,1668721657,37.927 66,0006,0008,0973.5,+09.9,074,0115,1668721957,37.921 64,0005,0007,0973.6,+09.9,074,0097,1668722257,37.924 64,0006,0008,0973.4,+09.7,074,0115,1668722557,37.917 64,0006,0008,0973.5,+09.7,075,0107,1668722857,37.912 66,0007,0010,0973.8,+09.6,076,0112,1668723157,37.906 66,0008,0011,0973.5,+09.4,076,0108,1668723457,37.909 64,0015,0021,0973.6,+09.5,075,0100,1668723757,37.916 64,0014,0018,0973.6,+09.2,079,0095,1668724058,38.061 66,0008,0011,0973.6,+09.4,076,0138,1668724358,38.058 64,0008,0011,0973.8,+09.2,078,0091,1668724658,38.049 64,0005,0007,0973.5,+09.7,075,0121,1668724958,38.056 64,0009,0012,0973.9,+09.6,076,0129,1668725258,38.051 66,0006,0008,0973.4,+09.4,076,0113,1668725558,38.046 72,0009,0012,0973.4,+09.4,076,0107,1668725858,38.042 66,0012,0016,0973.6,+09.1,078,0135,1668726158,38.039 66,0008,0011,0973.4,+09.4,076,0133,1668726458,38.032 66,0014,0018,0973.4,+08.8,078,0106,1668726758,38.033 66,0038,0052,0973.5,+08.8,077,0107,1668727058,38.028 66,0022,0029,0973.6,+08.8,078,0120,1668727358,38.04 66,0013,0017,0973.3,+08.7,079,0119,1668727658,38.171 66,0011,0015,0973.3,+08.7,080,0124,1668727958,38.178 66,0010,0013,0973.5,+08.3,080,0115,1668728258,38.164 66,0009,0012,0973.2,+08.2,080,0120,1668728558,38.168 66,0009,0012,0973.3,+08.2,079,0116,1668728858,38.159 66,0011,0015,0973.6,+08.0,081,0114,1668729158,38.162 64,0007,0010,0973.5,+08.4,081,0134,1668729458,38.161 66,0007,0010,0973.5,+08.0,081,0115,1668729758,38.157 64,0006,0008,0973.3,+07.7,080,0114,1668730058,38.156 64,0009,0012,0973.3,+07.7,082,0119,1668730358,38.148 66,0011,0015,0973.5,+07.7,082,0137,1668730658,38.143 64,0009,0012,0973.4,+07.5,082,0106,1668730958,38.156 64,0012,0016,0973.7,+07.6,082,0109,1668731258,38.3 61,0008,0011,0973.4,+07.3,083,0121,1668731558,38.294 64,0006,0008,0973.6,+07.3,081,0123,1668731858,38.289 66,0009,0012,0973.2,+07.1,081,0099,1668732158,38.282 66,0009,0012,0973.3,+07.1,080,0110,1668732458,38.275 64,0011,0015,0973.5,+06.9,084,0099,1668732758,38.279 64,0014,0018,0973.5,+06.8,085,0114,1668733058,38.28 66,0012,0016,0973.4,+06.8,086,0123,1668733358,38.272 64,0013,0017,0973.6,+06.8,084,0101,1668733658,38.27 66,0011,0015,0973.4,+06.8,086,0118,1668733958,38.275 66,0012,0016,0972.9,+06.9,086,0123,1668734258,38.271 66,0011,0015,0973.3,+06.8,084,0133,1668734558,38.285 66,0011,0015,0973.3,+06.7,086,0133,1668734858,38.425 66,0010,0013,0973.2,+06.6,085,0128,1668735158,38.441 66,0009,0012,0973.3,+06.6,086,0138,1668735458,38.428 66,0009,0012,0973.1,+06.7,085,0113,1668735758,38.426 64,0009,0012,0973.2,+06.3,085,0106,1668736058,38.417 64,0007,0010,0973.0,+06.5,086,0126,1668736358,38.413 64,0008,0011,0972.9,+06.4,083,0128,1668736658,38.41 66,0015,0021,0973.0,+06.0,086,0117,1668736958,38.404 66,0017,0023,0972.8,+05.9,085,0105,1668737258,38.401 66,0019,0026,0972.8,+05.5,088,0125,1668737558,38.401 66,0009,0012,0972.9,+05.8,087,0113,1668737858,38.396 66,0010,0013,0972.8,+05.9,087,0126,1668738158,38.409 66,0008,0011,0972.9,+05.9,085,0140,1668738458,38.545 66,0006,0008,0972.7,+06.0,086,0120,1668738758,38.546 66,0010,0013,0972.8,+05.9,086,0102,1668739058,38.547 66,0009,0012,0972.9,+06.0,087,0106,1668739358,38.547 66,0010,0013,0972.9,+05.8,088,0114,1668739658,38.534 70,0017,0023,0973.1,+05.4,087,0126,1668739958,38.539 66,0015,0021,0972.7,+05.1,086,0115,1668740258,38.532 66,0011,0015,0972.9,+05.0,089,0106,1668740558,38.541 66,0015,0021,0972.9,+05.1,089,0141,1668740858,38.533 66,0016,0022,0973.0,+05.2,089,0122,1668741158,38.529 70,0013,0017,0972.8,+05.0,091,0124,1668741458,38.528 66,0011,0015,0972.7,+04.8,091,0120,1668741758,38.542 66,0011,0015,0972.7,+04.9,092,0109,1668742058,38.681 66,0007,0010,0972.5,+04.7,091,0122,1668742358,38.681 66,0008,0011,0972.6,+04.9,090,0135,1668742658,38.678 66,0007,0010,0972.7,+04.9,089,0120,1668742958,38.665 66,0007,0010,0972.9,+05.0,088,0100,1668743258,38.677 66,0007,0010,0972.7,+04.9,089,0118,1668743558,38.68 66,0007,0010,0972.8,+04.8,090,0127,1668743858,38.674 66,0009,0012,0973.0,+04.7,087,0133,1668744158,38.674 66,0006,0008,0972.8,+04.8,088,0118,1668744458,38.679 66,0005,0007,0973.0,+04.6,085,0130,1668744758,38.672 66,0006,0008,0972.7,+04.5,086,0124,1668745058,38.671 66,0006,0008,0973.0,+04.6,087,0115,1668745358,38.685 61,0007,0010,0973.0,+04.9,088,0100,1668745658,38.819 57,0008,0011,0973.0,+04.6,088,0106,1668745958,38.824 59,0015,0021,0973.0,+04.7,091,0128,1668746258,38.818 64,0007,0010,0973.1,+04.1,090,0137,1668746558,38.819 64,0006,0008,0972.7,+04.7,093,0106,1668746858,38.819 64,0010,0013,0972.8,+04.5,092,0127,1668747158,38.83 99,0011,0015,0973.1,+04.3,091,0115,1668747458,38.827 66,0009,0012,0973.0,+04.5,089,0132,1668747758,38.822 66,0009,0012,0973.0,+04.2,091,0119,1668748058,38.816 66,0016,0022,0973.0,+04.3,089,0119,1668748358,38.817 70,0014,0018,0973.0,+04.3,089,0117,1668748658,38.814 70,0013,0017,0973.1,+04.4,088,0135,1668748958,38.829 66,0016,0022,0973.2,+04.4,087,0098,1668749258,38.968 66,0015,0021,0973.1,+04.2,088,0132,1668749558,38.969 66,0018,0024,0973.1,+04.2,089,0138,1668749858,38.956 70,0015,0021,0972.9,+04.5,089,0122,1668750158,38.964 70,0020,0027,0973.0,+04.7,089,0129,1668750458,38.96 66,0017,0023,0973.1,+04.3,089,0115,1668750758,38.962 66,0022,0029,0973.3,+04.5,087,0115,1668751058,38.963 70,0029,0039,0973.0,+04.3,088,0122,1668751358,38.952 70,0031,0043,0973.4,+04.8,086,0120,1668751658,38.952 66,0027,0037,0973.4,+04.9,085,0131,1668751958,38.949 66,0026,0036,0973.3,+04.7,085,0119,1668752258,38.95 70,0029,0039,0973.3,+04.9,084,0130,1668752558,38.958 64,0022,0029,0973.2,+04.4,085,0108,1668752859,39.1 70,0024,0032,0973.4,+04.9,085,0126,1668753159,39.096 66,0023,0031,0973.5,+04.9,086,0121,1668753459,39.094 70,0034,0047,0973.5,+04.6,086,0110,1668753759,39.094 66,0024,0032,0973.5,+04.8,087,0110,1668754059,39.09 66,0026,0036,0973.3,+04.5,088,0150,1668754359,39.085 66,0023,0031,0973.2,+04.7,089,0155,1668754659,39.089 66,0029,0039,0973.1,+04.3,087,0149,1668754959,39.093 64,0023,0031,0973.2,+05.0,088,0110,1668755259,39.093 66,0029,0039,0973.5,+05.6,087,0123,1668755559,39.086 66,0025,0034,0973.3,+05.7,086,0118,1668755859,39.093 66,0022,0029,0973.2,+06.1,085,0125,1668756159,39.104 66,0025,0034,0973.4,+06.2,084,0136,1668756459,39.239 66,0025,0034,0973.3,+06.4,085,0133,1668756759,39.238 66,0025,0034,0973.2,+06.6,084,0131,1668757059,39.239 66,0026,0036,0973.2,+06.8,084,0123,1668757359,39.239 64,0022,0029,0973.3,+06.8,083,0111,1668757659,39.231 64,0022,0029,0972.9,+07.3,082,0120,1668757959,39.219 64,0020,0027,0973.2,+07.4,082,0111,1668758259,39.21 66,0021,0028,0972.9,+07.5,082,0103,1668758559,39.209 66,0023,0031,0973.0,+07.9,081,0126,1668758859,39.21 64,0030,0042,0972.6,+08.2,080,0136,1668759159,39.213 64,0030,0042,0972.7,+07.9,083,0114,1668759459,39.205 64,0030,0042,0973.0,+08.9,081,0128,1668759759,39.227 66,0028,0038,0972.9,+09.1,079,0124,1668760059,39.355 64,0024,0032,0973.1,+09.3,077,0128,1668760359,39.357 64,0020,0027,0973.0,+09.4,077,0108,1668760659,39.359 66,0022,0029,0973.0,+09.3,077,0113,1668760959,39.357 99,0019,0026,0972.9,+09.2,076,0111,1668761259,39.345 64,0015,0021,0972.8,+10.3,073,0133,1668761559,39.345 61,0018,0024,0972.7,+10.5,072,0127,1668761859,39.337 64,0022,0029,0972.7,+11.3,071,0103,1668762159,39.342 64,0022,0029,0972.4,+11.3,071,0103,1668762459,39.333 64,0021,0028,0972.2,+11.2,070,0126,1668762759,39.338 66,0020,0027,0972.4,+11.6,068,0132,1668763059,39.326 64,0020,0027,0972.1,+11.8,068,0114,1668763359,39.346 64,0020,0027,0972.4,+12.7,065,0141,1668763659,39.479 99,0011,0015,0972.2,+12.7,062,0117,1668763959,39.47 64,0011,0015,0972.1,+13.0,064,0101,1668764259,39.473 64,0024,0032,0971.7,+13.6,063,0128,1668764559,39.465 64,0018,0024,0971.6,+13.4,064,0120,1668764859,39.455 61,0017,0023,0971.7,+13.9,063,0111,1668765159,39.466 61,0018,0024,0971.5,+14.2,061,0131,1668765459,39.444 64,0013,0017,0971.4,+14.3,060,0112,1668765759,39.441 61,0011,0015,0971.2,+14.0,060,0113,1668766059,39.439 61,0012,0016,0971.0,+15.2,058,0106,1668766359,39.436 61,0009,0012,0970.8,+15.1,059,0132,1668766659,39.427 61,0009,0012,0970.5,+14.9,059,0105,1668766959,39.449 61,0009,0012,0970.8,+15.6,057,0109,1668767259,39.585 61,0011,0015,0970.6,+16.3,056,0113,1668767559,39.586 61,0007,0010,0970.4,+16.0,058,0145,1668767859,39.585 61,0008,0011,0970.7,+16.5,055,0142,1668768159,39.578 99,0008,0011,0970.4,+17.1,054,0126,1668768459,39.573 59,0009,0012,0970.3,+17.3,053,0107,1668768759,39.569 61,0006,0008,0970.2,+18.0,046,0110,1668769059,39.564 61,0007,0010,0970.0,+18.1,052,0126,1668769359,39.554 61,0006,0008,0970.0,+18.5,051,0120,1668769659,39.545 59,0008,0011,0969.8,+17.8,052,0116,1668769959,39.553 61,0007,0010,0970.1,+17.4,055,0107,1668770259,39.546 61,0008,0011,0970.2,+17.5,055,0106,1668770559,39.558 64,0005,0007,0970.0,+18.5,048,0112,1668770859,39.698 59,0008,0011,0970.2,+18.0,055,0114,1668771244,4.758 61,0007,0010,0969.9,+17.7,056,0125,1668771544,4.758 59,0008,0011,0969.5,+17.7,055,0117,1668771844,4.743 61,0007,0010,0969.7,+17.5,055,0120,1668772144,4.746 59,0005,0007,0969.8,+17.4,056,0140,1668772444,4.739 59,0005,0007,0969.7,+17.4,057,0143,1668772744,4.73 59,0005,0007,0969.5,+17.2,057,0133,1668773044,4.734 59,0007,0010,0969.5,+17.2,056,0106,1668773344,4.723 59,0006,0008,0969.5,+17.1,055,0112,1668773644,4.724 61,0005,0007,0969.7,+16.9,056,0120,1668773944,4.725 59,0006,0008,0969.4,+17.1,056,0124,1668774244,4.767 59,0006,0008,0969.3,+17.2,056,0102,1668774544,4.87 59,0006,0008,0969.5,+17.3,056,0121,1668774844,4.855 59,0005,0007,0969.6,+17.2,055,0115,1668775144,4.852 59,0006,0008,0969.6,+17.2,053,0127,1668775444,4.85 59,0006,0008,0969.1,+17.4,053,0104,1668775744,4.838 59,0006,0008,0969.3,+17.4,054,0098,1668776044,4.835 59,0006,0008,0969.0,+17.4,055,0125,1668776344,4.834 59,0008,0011,0968.9,+17.3,055,0119,1668776644,4.837 59,0007,0010,0969.0,+17.5,054,0124,1668776944,4.829 59,0006,0008,0969.2,+17.4,054,0112,1668777244,4.824 59,0006,0008,0968.8,+17.6,052,0106,1668777544,4.816 59,0008,0011,0968.8,+17.9,050,0105,1668777844,4.87 61,0025,0034,0969.0,+17.9,052,0114,1668778444,4.956 61,0019,0026,0968.9,+17.2,055,0127,1668778744,4.964 61,0016,0022,0968.9,+17.2,054,0111,1668779044,4.952 59,0009,0012,0969.1,+17.1,053,0131,1668779344,4.952 59,0007,0010,0969.0,+17.4,052,0121,1668779644,4.952 99,0006,0008,0969.2,+17.9,046,0116,1668779944,4.938 59,0008,0011,0968.8,+18.1,047,0125,1668780244,4.94 59,0007,0010,0969.1,+18.0,046,0128,1668780544,4.937 59,0006,0008,0968.7,+17.8,047,0118,1668780844,4.929 59,0006,0008,0968.5,+17.8,047,0119,1668781144,4.928 59,0006,0008,0968.6,+17.7,047,0103,1668781444,4.988 61,0006,0008,0968.5,+17.6,047,0133,1668781745,5.076 61,0006,0008,0968.6,+17.5,047,0120,1668782045,5.099 61,0007,0010,0968.4,+17.1,049,0121,1668782345,5.078 61,0007,0010,0968.6,+17.1,048,0118,1668782645,5.06 61,0006,0008,0968.7,+16.5,051,0110,1668782945,5.056 59,0005,0007,0968.6,+16.4,051,0122,1668783245,5.053 59,0006,0008,0968.8,+16.4,050,0103,1668783545,5.051 64,0003,0005,0968.4,+16.4,050,0106,1668783845,5.042 99,0006,0008,0968.3,+15.5,054,0125,1668784145,5.036 61,0006,0008,0968.4,+15.3,054,0115,1668784445,5.036 61,0006,0008,0968.3,+15.7,053,0109,1668784745,5.024 59,0014,0018,0968.2,+14.6,059,0114,1668785045,5.109 59,0007,0010,0968.1,+15.8,053,0100,1668785345,5.178 61,0007,0010,0968.3,+15.9,052,0100,1668785645,5.162 99,0007,0010,0968.9,+15.0,055,0106,1668785945,5.158 99,0012,0016,0968.5,+15.0,056,0119,1668786245,5.162 64,0008,0011,0968.6,+15.4,054,0108,1668786545,5.161 61,0013,0017,0968.3,+14.7,057,0126,1668786845,5.147 61,0023,0031,0968.5,+15.3,054,0114,1668787145,5.148 61,0007,0010,0968.2,+15.3,054,0114,1668787445,5.149 61,0009,0012,0968.7,+15.2,055,0115,1668787745,5.143 61,0008,0011,0968.6,+15.2,055,0125,1668788045,5.135 61,0009,0012,0968.7,+14.5,058,0118,1668788345,5.137 61,0012,0016,0968.5,+14.3,059,0120,1668788645,5.192 64,0010,0013,0968.5,+14.0,060,0100,1668788945,5.278 61,0010,0013,0968.9,+13.8,061,0139,1668789245,5.279 59,0017,0023,0968.7,+13.8,061,0114,1668789545,5.276 61,0013,0017,0968.5,+13.9,061,0099,1668789845,5.267 61,0011,0015,0968.3,+14.3,059,0132,1668790145,5.257 61,0007,0010,0968.5,+15.1,055,0123,1668790445,5.259 61,0010,0013,0968.4,+13.8,061,0119,1668790745,5.259 64,0020,0027,0968.6,+14.0,060,0134,1668791045,5.251 61,0013,0017,0968.3,+14.2,059,0130,1668791345,5.254 61,0009,0012,0968.3,+14.1,060,0110,1668791645,5.247 61,0031,0043,0968.5,+13.7,061,0130,1668791945,5.234 64,0021,0028,0968.3,+13.9,061,0110,1668792245,5.29 64,0008,0011,0968.5,+14.0,060,0122,1668792545,5.388 64,0007,0010,0968.5,+14.1,060,0103,1668792845,5.38 61,0008,0011,0968.6,+14.4,059,0110,1668793145,5.377 99,0006,0008,0968.4,+13.8,062,0109,1668793445,5.372 64,0007,0010,0968.3,+13.8,061,0105,1668793745,5.372 64,0013,0017,0968.6,+13.7,062,0109,1668794045,5.364 61,0020,0027,0968.4,+14.0,061,0112,1668794345,5.357 64,0015,0021,0968.7,+13.9,061,0119,1668794645,5.361 64,0025,0034,0968.8,+13.4,064,0109,1668794945,5.359 64,0032,0044,0969.2,+13.0,066,0122,1668795245,5.364 64,0031,0043,0969.0,+12.7,069,0131,1668795545,5.353 64,0023,0031,0969.4,+12.5,073,0119,1668795845,5.405 61,0008,0011,0969.0,+13.5,070,0113,1668796145,5.51 64,0008,0011,0968.8,+13.6,070,0122,1668796445,5.496 61,0005,0007,0968.7,+14.3,064,0115,1668796745,5.493 59,0023,0031,0968.4,+13.1,071,0127,1668797045,5.493 64,0021,0028,0968.4,+12.8,073,0124,1668797345,5.489 61,0021,0028,0968.8,+12.5,075,0129,1668797645,5.479 64,0016,0022,0968.8,+12.5,074,0115,1668797945,5.482 64,0012,0016,0968.7,+12.5,073,0120,1668798245,5.479 64,0011,0015,0968.7,+12.1,077,0109,1668798545,5.481 61,0011,0015,0968.7,+12.1,078,0098,1668798845,5.488 61,0008,0011,0969.2,+12.8,072,0119,1668799145,5.468 61,0009,0012,0969.2,+12.3,075,0138,1668799445,5.519 61,0016,0022,0969.3,+12.0,076,0119,1668799745,5.612 64,0030,0042,0969.6,+11.8,076,0129,1668800045,5.611 99,0007,0010,0969.5,+13.2,068,0101,1668800645,5.596 61,0006,0008,0969.7,+13.8,064,0135,1668800945,5.593 64,0007,0010,0969.7,+14.2,062,0101,1668801245,5.591 61,0006,0008,0969.2,+14.3,061,0117,1668801545,5.583 99,0004,0006,0969.4,+14.1,063,0125,1668801845,5.581 61,0019,0026,0969.7,+12.6,072,0113,1668802145,5.577 61,0025,0034,0969.6,+12.0,076,0107,1668802445,5.583 61,0021,0028,0969.3,+11.6,078,0098,1668802745,5.584 64,0023,0031,0969.7,+11.5,081,0115,1668803045,5.625 99,0020,0027,0969.7,+11.5,080,0115,1668803345,5.729 61,0021,0028,0969.7,+11.4,080,0131,1668803645,5.714 64,0015,0021,0969.8,+11.6,079,0141,1668803945,5.719 99,0016,0022,0969.9,+11.6,080,0117,1668804245,5.715 61,0013,0017,0970.2,+11.8,079,0124,1668804545,5.713 61,0022,0029,0970.2,+11.5,081,0112,1668804845,5.709 61,0015,0021,0970.4,+11.9,079,0126,1668805145,5.7 64,0016,0022,0970.5,+11.5,082,0107,1668805445,5.695 64,0020,0027,0970.6,+11.6,081,0121,1668805745,5.694 64,0017,0023,0970.5,+11.5,082,0108,1668806045,5.696 64,0014,0018,0970.5,+11.7,082,0126,1668806345,5.699 64,0012,0016,0970.7,+11.7,083,0125,1668806645,5.743 66,0013,0017,0970.3,+11.4,083,0098,1668806945,5.837 66,0014,0018,0970.2,+11.3,084,0107,1668807245,5.833 66,0016,0022,0970.4,+11.5,083,0126,1668807545,5.826 66,0013,0017,0970.4,+11.4,085,0142,1668807845,5.826 99,0017,0023,0970.4,+11.5,084,0111,1668808145,5.819 64,0013,0017,0970.6,+11.7,083,0120,1668808445,5.821 64,0012,0016,0970.4,+11.7,081,0120,1668808745,5.819 64,0019,0026,0970.8,+11.4,083,0108,1668809045,5.812 64,0018,0024,0971.3,+11.4,082,0107,1668809345,5.81 64,0020,0027,0971.0,+11.4,084,0134,1668809645,5.815 66,0016,0022,0971.2,+11.4,083,0140,1668809945,5.804 66,0013,0017,0971.2,+11.4,084,0137,1668810245,5.847 64,0015,0021,0971.2,+11.5,081,0121,1668810545,5.955 64,0015,0021,0971.2,+11.5,081,0119,1668810845,5.956 64,0014,0018,0971.0,+11.7,081,0122,1668811145,5.953 64,0013,0017,0971.0,+11.7,083,0124,1668811445,5.937 64,0012,0016,0971.4,+11.6,084,0128,1668811745,5.935 64,0013,0017,0971.5,+11.6,085,0128,1668812045,5.935 64,0010,0013,0971.6,+11.7,084,0124,1668812345,5.93 64,0008,0011,0971.4,+11.8,085,0119,1668812645,5.928 64,0008,0011,0971.4,+11.9,084,0113,1668812945,5.918 64,0007,0010,0971.5,+12.0,082,0116,1668813245,5.917 64,0006,0008,0971.7,+11.9,084,0097,1668813545,5.911 64,0012,0016,0971.6,+11.7,086,0136,1668813845,5.97 66,0016,0022,0971.5,+11.6,084,0132,1668814146,6.057 64,0013,0017,0971.7,+11.5,085,0118,1668814446,6.053 64,0018,0024,0972.1,+11.4,085,0119,1668814746,6.057 64,0019,0026,0971.9,+11.4,084,0094,1668815046,6.049 64,0019,0026,0972.1,+11.4,084,0126,1668815346,6.045 66,0012,0016,0972.2,+11.5,085,0116,1668815646,6.048 64,0012,0016,0972.1,+11.4,085,0132,1668815946,6.039 64,0016,0022,0972.3,+11.3,084,0126,1668816246,6.035 64,0014,0018,0972.6,+11.3,084,0109,1668816546,6.033 64,0015,0021,0972.5,+11.3,083,0116,1668816846,6.029 64,0015,0021,0972.4,+11.2,086,0100,1668817146,6.025 64,0017,0023,0972.6,+11.0,087,0108,1668817446,6.08 64,0017,0023,0972.7,+11.1,085,0102,1668817746,6.179 64,0019,0026,0973.0,+11.1,085,0110,1668818046,6.173 64,0018,0024,0972.9,+11.1,086,0129,1668818346,6.181 64,0021,0028,0973.1,+11.2,084,0108,1668818646,6.172 70,0015,0021,0973.3,+11.1,085,0118,1668818946,6.168 64,0014,0018,0973.3,+11.1,085,0114,1668819246,6.164 64,0013,0017,0973.6,+11.2,086,0129,1668819546,6.161 64,0010,0013,0973.2,+11.7,081,0125,1668819846,6.147 61,0010,0013,0974.1,+12.1,077,0139,1668820146,6.148 61,0010,0013,0973.7,+11.6,083,0108,1668820446,6.168 64,0009,0012,0973.9,+11.7,081,0119,1668820746,6.144 64,0009,0012,0974.2,+11.7,081,0141,1668821046,6.203 64,0009,0012,0973.8,+11.6,082,0136,1668821346,6.292 64,0009,0012,0973.7,+11.5,083,0118,1668821646,6.287 99,0010,0013,0973.7,+11.5,082,0128,1668821946,6.282 64,0010,0013,0973.9,+11.8,081,0116,1668822246,6.282 66,0008,0011,0973.5,+11.7,081,0108,1668822546,6.276 64,0009,0012,0973.6,+11.7,081,0119,1668822846,6.278 61,0006,0008,0973.9,+11.6,082,0132,1668823146,6.276 64,0008,0011,0974.0,+11.8,081,0107,1668823446,6.27 64,0007,0010,0973.9,+11.9,080,0102,1668823746,6.268 99,0006,0008,0974.1,+12.1,078,0121,1668824046,6.265 64,0004,0006,0974.0,+12.1,079,0104,1668824346,6.264 64,0005,0007,0974.5,+12.3,077,0104,1668824646,6.323 64,0006,0008,0974.2,+12.5,075,0096,1668824946,6.414 64,0007,0010,0974.3,+12.5,077,0106,1668825246,6.403 61,0007,0010,0974.5,+12.4,078,0126,1668825546,6.402 64,0006,0008,0974.5,+12.3,079,0124,1668825846,6.405 64,0007,0010,0974.4,+12.2,079,0124,1668826146,6.391 66,0006,0008,0974.3,+12.1,079,0124,1668826446,6.398 64,0006,0008,0974.4,+12.1,078,0133,1668826746,6.384 64,0008,0011,0974.5,+12.3,075,0118,1668827046,6.389 64,0007,0010,0974.6,+11.8,078,0118,1668827346,6.381 64,0007,0010,0974.7,+11.6,080,0107,1668827646,6.378 64,0007,0010,0974.9,+11.4,081,0119,1668827946,6.38 64,0007,0010,0974.4,+11.5,079,0124,1668828246,6.432 64,0007,0010,0974.8,+11.1,080,0134,1668828546,6.522 64,0007,0010,0975.1,+11.4,079,0127,1668828846,6.52 64,0004,0006,0975.1,+11.5,078,0105,1668829146,6.515 64,0006,0008,0975.2,+11.8,075,0111,1668829446,6.514 61,0005,0007,0975.7,+12.1,073,0138,1668829746,6.512 64,0006,0008,0975.9,+12.0,074,0096,1668830046,6.504 64,0008,0011,0976.0,+12.0,073,0123,1668830346,6.504 61,0007,0010,0976.2,+12.0,072,0123,1668830646,6.502 64,0004,0006,0976.3,+12.0,070,0104,1668830946,6.494 64,0006,0008,0975.9,+12.1,068,0105,1668831246,6.492 61,0005,0007,0976.2,+12.0,069,0112,1668831546,6.485 64,0005,0007,0976.3,+12.0,068,0119,1668831846,6.546 64,0007,0010,0976.1,+11.8,069,0118,1668832146,6.653 99,0007,0010,0976.1,+11.6,069,0093,1668832446,6.63 64,0007,0010,0976.2,+11.5,070,0110,1668832746,6.625 64,0006,0008,0976.7,+11.3,072,0107,1668833046,6.626 64,0006,0008,0976.6,+11.3,069,0127,1668833346,6.623 64,0006,0008,0976.6,+11.0,072,0128,1668833646,6.616 64,0007,0010,0977.0,+10.9,072,0108,1668833946,6.617 64,0009,0012,0976.9,+10.8,072,0100,1668834246,6.614 64,0007,0010,0977.3,+10.5,074,0119,1668834546,6.611 61,0005,0007,0977.1,+10.5,074,0099,1668834846,6.606 64,0007,0010,0977.2,+10.6,074,0139,1668835146,6.602 99,0007,0010,0977.3,+10.6,074,0105,1668835446,6.663 64,0008,0011,0977.6,+10.4,073,0143,1668835746,6.753 64,0009,0012,0977.9,+10.2,075,0123,1668836046,6.75 66,0011,0015,0978.0,+10.1,077,0115,1668836346,6.753 66,0011,0015,0978.0,+10.2,077,0121,1668836646,6.744 64,0009,0012,0978.3,+10.4,075,0106,1668836946,6.739 66,0009,0012,0978.1,+10.8,072,0125,1668837246,6.741 64,0009,0012,0978.4,+10.8,073,0102,1668837546,6.738 64,0012,0016,0978.4,+10.9,072,0106,1668837846,6.744 64,0007,0010,0978.4,+11.2,070,0123,1668838146,6.731 64,0007,0010,0978.6,+11.3,070,0101,1668838446,6.732 64,0023,0031,0978.9,+10.2,079,0130,1668838746,6.728 64,0019,0026,0978.8,+10.2,078,0126,1668839046,6.785 64,0044,0059,0979.1,+10.7,075,0104,1668839346,6.876 64,0011,0015,0978.8,+11.0,074,0109,1668839646,6.863 61,0010,0013,0978.8,+11.4,072,0110,1668839946,6.87 61,0010,0013,0979.2,+11.5,073,0116,1668840246,6.869 64,0010,0013,0979.5,+11.7,072,0099,1668840546,6.861 64,0010,0013,0979.5,+12.0,071,0106,1668840846,6.855 64,0015,0021,0979.3,+11.8,073,0119,1668841146,6.852 64,0009,0012,0979.6,+12.4,067,0116,1668841446,6.857 64,0010,0013,0979.5,+12.7,068,0130,1668841746,6.85 64,0008,0011,0979.8,+13.0,069,0118,1668842046,6.839 64,0008,0011,0979.8,+13.0,067,0120,1668842346,6.836 64,0009,0012,0979.8,+13.3,066,0121,1668842646,6.9 64,0007,0010,0979.7,+13.1,065,0112,1668842946,6.989 64,0008,0011,0979.7,+13.6,062,0115,1668843246,6.981 64,0007,0010,0979.7,+13.7,064,0105,1668843546,6.972 64,0008,0011,0979.8,+14.1,063,0114,1668843846,6.975 64,0011,0015,0979.8,+14.1,064,0125,1668844146,6.964 61,0009,0012,0980.1,+13.4,063,0123,1668844446,6.958 66,0008,0011,0980.0,+14.0,062,0124,1668844746,6.961 61,0008,0011,0980.0,+13.9,063,0119,1668845046,6.957 61,0008,0011,0979.8,+14.9,060,0104,1668845346,6.955 64,0008,0011,0980.1,+14.7,060,0112,1668845646,6.947 61,0004,0006,0979.9,+14.6,058,0099,1668845946,6.946 61,0005,0007,0980.0,+15.0,058,0121,1668846246,6.997 61,0006,0008,0980.3,+15.1,057,0116,1668846547,7.096 61,0007,0010,0980.3,+15.2,057,0116,1668846847,7.092 61,0006,0008,0979.9,+15.4,057,0113,1668847147,7.089 61,0006,0008,0980.1,+15.5,056,0102,1668847447,7.084 61,0005,0007,0980.5,+15.5,055,0132,1668847747,7.086 61,0006,0008,0980.2,+15.7,055,0088,1668848047,7.09 64,0003,0005,0980.1,+15.9,054,0105,1668848347,7.078 61,0006,0008,0979.9,+15.7,053,0102,1668848647,7.075 61,0004,0006,0979.9,+16.1,052,0103,1668848947,7.061 61,0004,0006,0980.1,+15.8,053,0102,1668849247,7.062 61,0004,0006,0979.8,+15.7,053,0095,1668849547,7.056 59,0005,0007,0980.0,+16.5,051,0120,1668849847,7.114 61,0005,0007,0980.3,+16.0,051,0113,1668850147,7.209 61,0006,0008,0980.0,+16.2,052,0102,1668850447,7.196 61,0006,0008,0979.9,+16.0,052,0119,1668850747,7.196 61,0006,0008,0980.0,+15.8,052,0116,1668851047,7.198 61,0006,0008,0980.0,+16.5,050,0108,1668851347,7.183 59,0005,0007,0979.6,+16.4,052,0092,1668851647,7.173 61,0005,0007,0980.0,+16.6,051,0096,1668851947,7.174 59,0007,0010,0979.8,+16.7,052,0121,1668852247,7.177 64,0005,0007,0979.8,+16.1,053,0137,1668852547,7.161 61,0007,0010,0979.9,+16.0,053,0115,1668852847,7.162 61,0009,0012,0980.1,+16.2,054,0118,1668853147,7.159 59,0007,0010,0979.9,+16.1,053,0120,1668853447,7.219 61,0007,0010,0980.0,+16.5,053,0114,1668853747,7.313 64,0009,0012,0979.7,+16.3,051,0102,1668854047,7.301 59,0006,0008,0979.6,+16.3,052,0124,1668854347,7.306 61,0005,0007,0979.7,+16.7,052,0118,1668854647,7.31 61,0005,0007,0979.6,+16.2,052,0107,1668854947,7.305 61,0003,0005,0979.5,+17.0,051,0112,1668855247,7.294 61,0005,0007,0979.4,+16.9,051,0120,1668855547,7.292 61,0008,0011,0979.6,+16.7,052,0112,1668855847,7.287 61,0006,0008,0979.7,+17.2,052,0103,1668856147,7.281 61,0008,0011,0979.2,+16.9,051,0110,1668856447,7.269 61,0005,0007,0979.1,+16.7,051,0106,1668856747,7.267 61,0007,0010,0979.3,+16.9,052,0128,1668857047,7.321 61,0005,0007,0979.5,+17.1,051,0111,1668857347,7.422 61,0005,0007,0979.3,+17.3,052,0119,1668857647,7.423 61,0005,0007,0979.2,+17.0,051,0109,1668857947,7.414 61,0006,0008,0979.5,+17.2,051,0107,1668858247,7.407 64,0006,0008,0979.2,+17.3,052,0111,1668858547,7.4 61,0006,0008,0979.5,+17.1,052,0098,1668858847,7.396 61,0005,0007,0979.4,+17.1,053,0107,1668859147,7.394 61,0007,0010,0979.3,+17.0,051,0106,1668859447,7.388 61,0005,0007,0979.3,+17.3,052,0125,1668859747,7.379 61,0007,0010,0979.7,+17.5,052,0113,1668860047,7.376 59,0006,0008,0979.2,+17.7,051,0122,1668860347,7.365 61,0005,0007,0979.4,+17.7,050,0117,1668860947,7.52 59,0007,0010,0979.1,+17.6,048,0111,1668861247,7.522 61,0005,0007,0979.4,+17.7,049,0123,1668861547,7.51 59,0004,0006,0979.3,+17.7,049,0115,1668861847,7.509 59,0004,0006,0979.1,+17.5,048,0136,1668862147,7.505 61,0004,0006,0979.4,+17.8,049,0130,1668862447,7.497 59,0005,0007,0979.2,+17.3,048,0106,1668862747,7.494 61,0007,0010,0979.2,+17.3,049,0120,1668863047,7.483 61,0005,0007,0979.3,+17.2,049,0112,1668863347,7.478 64,0005,0007,0979.2,+16.9,048,0105,1668863647,7.475 61,0008,0011,0979.6,+16.3,049,0102,1668863947,7.464 61,0005,0007,0979.0,+16.1,049,0119,1668864247,7.525 61,0005,0007,0979.1,+16.0,049,0108,1668864547,7.618 61,0004,0006,0979.3,+15.7,050,0128,1668864847,7.615 61,0004,0006,0979.5,+15.6,051,0117,1668865147,7.604 64,0004,0006,0979.2,+15.4,051,0110,1668865447,7.595 61,0005,0007,0979.7,+15.2,051,0121,1668865747,7.592 61,0006,0008,0979.6,+15.1,051,0122,1668866047,7.592 64,0005,0007,0979.6,+15.0,051,0102,1668866347,7.589 64,0005,0007,0979.9,+14.9,051,0103,1668866647,7.584 64,0010,0013,0979.5,+14.8,052,0105,1668866947,7.579 59,0005,0007,0979.5,+14.7,052,0118,1668867247,7.576 64,0005,0007,0979.9,+14.5,052,0107,1668867547,7.578 64,0006,0008,0979.9,+14.5,052,0112,1668867847,7.63 61,0005,0007,0979.6,+14.4,052,0123,1668868147,7.715 64,0007,0010,0979.8,+14.3,052,0105,1668868447,7.725 64,0005,0007,0979.7,+14.3,053,0101,1668868747,7.72 64,0008,0011,0980.0,+14.2,053,0119,1668869047,7.711 64,0008,0011,0980.0,+14.2,053,0106,1668869347,7.71 64,0007,0010,0979.9,+14.1,053,0122,1668869647,7.699 64,0005,0007,0980.1,+14.0,053,0120,1668869947,7.7 64,0006,0008,0980.2,+13.9,053,0123,1668870247,7.702 64,0005,0007,0980.4,+13.9,052,0103,1668870547,7.686 64,0004,0006,0980.2,+13.8,052,0132,1668870847,7.69 66,0004,0006,0980.0,+13.8,051,0121,1668871147,7.685 64,0004,0006,0979.8,+13.8,052,0112,1668871447,7.736 64,0004,0006,0979.8,+13.8,052,0126,1668871747,7.826 64,0006,0008,0980.1,+13.6,053,0121,1668872047,7.817 64,0004,0006,0980.2,+13.5,053,0110,1668872347,7.82 64,0005,0007,0980.2,+13.5,053,0116,1668872647,7.822 64,0004,0006,0980.1,+13.5,053,0109,1668872947,7.813 64,0005,0007,0980.2,+13.5,054,0107,1668873247,7.806 64,0006,0008,0980.1,+13.5,053,0122,1668873547,7.798 64,0005,0007,0980.2,+13.5,053,0113,1668873847,7.797 54,0005,0007,0980.0,+13.4,054,0128,1668874147,7.792 64,0005,0007,0980.1,+13.4,053,0111,1668874447,7.79 64,0005,0007,0980.1,+13.5,053,0123,1668874747,7.791 64,0004,0006,0980.2,+13.5,052,0110,1668875047,7.845 64,0005,0007,0980.2,+13.4,052,0102,1668875347,7.942 64,0005,0007,0980.2,+13.4,052,0128,1668875647,7.931 64,0004,0006,0980.2,+13.4,053,0115,1668875947,7.928 64,0004,0006,0980.5,+13.4,052,0121,1668876247,7.931 64,0004,0006,0980.3,+13.3,053,0118,1668876547,7.923 64,0005,0007,0980.5,+13.3,052,0119,1668876847,7.917 64,0004,0006,0980.3,+13.2,052,0137,1668877147,7.92 64,0005,0007,0980.2,+13.2,052,0116,1668877447,7.908 64,0005,0007,0980.1,+13.1,053,0105,1668877747,7.901 64,0010,0013,0980.5,+12.9,054,0153,1668878047,7.902 66,0006,0008,0980.3,+12.8,054,0109,1668878347,7.902 64,0007,0010,0980.2,+12.8,055,0107,1668878647,7.958 64,0007,0010,0979.9,+12.7,056,0107,1668878948,8.046 64,0006,0008,0979.9,+12.6,056,0106,1668879248,8.048 64,0005,0007,0980.3,+12.5,057,0112,1668879548,8.05 64,0006,0008,0980.0,+12.3,058,0106,1668879848,8.045 64,0007,0010,0980.2,+12.3,058,0114,1668880148,8.038 66,0007,0010,0980.1,+12.3,059,0095,1668880448,8.031 64,0006,0008,0980.2,+12.2,059,0131,1668880748,8.03 70,0006,0008,0980.5,+12.2,059,0123,1668881048,8.021 64,0005,0007,0980.3,+12.1,059,0113,1668881348,8.021 64,0005,0007,0980.3,+12.1,057,0113,1668881648,8.016 64,0006,0008,0980.4,+11.9,059,0122,1668881948,8.018 64,0006,0008,0980.5,+12.0,059,0096,1668882248,8.068 64,0004,0006,0980.6,+12.0,057,0083,1668882548,8.161 64,0005,0007,0980.8,+11.9,057,0115,1668882848,8.166 64,0006,0008,0980.8,+11.8,058,0091,1668883148,8.153 66,0005,0007,0980.6,+11.5,060,0107,1668883448,8.149 66,0004,0006,0980.6,+11.4,060,0121,1668883748,8.151 64,0005,0007,0980.6,+11.4,060,0117,1668884048,8.145 61,0006,0008,0980.8,+11.2,061,0125,1668884348,8.134 66,0005,0007,0980.6,+11.1,062,0128,1668884648,8.135 66,0007,0010,0980.4,+11.3,060,0104,1668884948,8.134 66,0008,0011,0980.5,+11.2,060,0110,1668885248,8.128 64,0009,0012,0980.4,+11.2,060,0109,1668885548,8.126 64,0005,0007,0980.4,+10.8,061,0113,1668885848,8.189 64,0003,0005,0980.3,+10.6,063,0118,1668886148,8.283 64,0006,0008,0980.5,+10.6,063,0141,1668886448,8.281 64,0004,0006,0980.5,+10.9,061,0120,1668886748,8.28 64,0005,0007,0980.2,+10.4,061,0123,1668887048,8.271 66,0004,0006,0980.4,+10.5,061,0102,1668887348,8.265 64,0004,0006,0980.0,+10.7,060,0102,1668887648,8.265 66,0002,0003,0980.2,+10.6,060,0105,1668887948,8.264 66,0004,0006,0980.1,+10.7,060,0098,1668888248,8.258 66,0004,0006,0980.2,+10.8,060,0111,1668888548,8.254 66,0004,0006,0979.9,+10.9,060,0119,1668888848,8.257 66,0006,0008,0979.5,+10.9,060,0114,1668889148,8.256 64,0005,0007,0979.4,+10.8,061,0108,1668889448,8.312 66,0005,0007,0979.4,+10.8,061,0120,1668889748,8.399 66,0006,0008,0979.1,+10.0,064,0099,1668890048,8.393 66,0005,0007,0979.0,+10.0,064,0107,1668890348,8.388 64,0005,0007,0978.9,+10.2,064,0129,1668890648,8.396 66,0006,0008,0979.0,+10.0,065,0116,1668890948,8.396 66,0003,0005,0978.9,+09.9,065,0123,1668891248,8.396 66,0005,0007,0978.9,+10.2,064,0094,1668891548,8.389 64,0005,0007,0978.4,+10.2,064,0106,1668891848,8.387 66,0004,0006,0978.2,+10.3,064,0126,1668892148,8.388 66,0004,0006,0978.2,+10.2,064,0099,1668892448,8.384 66,0006,0008,0978.0,+09.8,066,0120,1668892748,8.377 66,0005,0007,0978.1,+09.8,066,0108,1668893048,8.436 66,0005,0007,0977.8,+09.6,066,0102,1668893348,8.525 66,0005,0007,0977.9,+09.9,065,0131,1668893648,8.526 66,0003,0005,0977.6,+09.9,066,0129,1668893948,8.527 66,0005,0007,0978.1,+09.8,066,0118,1668894248,8.525 66,0006,0008,0977.5,+09.9,065,0112,1668894548,8.522 66,0005,0007,0977.3,+09.7,066,0112,1668894848,8.51 66,0005,0007,0977.7,+09.7,067,0114,1668895148,8.51 66,0006,0008,0977.5,+09.7,066,0112,1668895448,8.504 66,0004,0006,0977.6,+09.6,067,0109,1668895748,8.501 66,0008,0011,0977.4,+09.3,069,0103,1668896048,8.5 66,0007,0010,0977.2,+09.6,068,0113,1668896348,8.493 66,0008,0011,0977.2,+09.3,069,0113,1668896648,8.551 66,0006,0008,0977.3,+09.6,068,0116,1668896948,8.643 66,0006,0008,0977.5,+09.6,069,0107,1668897248,8.635 99,0006,0008,0977.5,+09.4,068,0115,1668897548,8.638 66,0006,0008,0977.1,+09.3,070,0100,1668897848,8.64 66,0007,0010,0977.3,+09.4,069,0094,1668898148,8.629 66,0005,0007,0976.9,+09.8,068,0112,1668898448,8.629 66,0007,0010,0977.0,+09.6,070,0132,1668898748,8.632 66,0007,0010,0977.0,+09.8,070,0112,1668899048,8.623 64,0007,0010,0977.0,+12.0,070,0119,1668899348,8.629 64,0008,0011,0977.1,+12.3,069,0107,1668899648,8.619 66,0008,0011,0977.1,+11.3,071,0144,1668899948,8.619 66,0008,0011,0977.2,+11.0,069,0090,1668900248,8.67 66,0008,0011,0976.9,+11.2,071,0093,1668900548,8.763 99,0008,0011,0976.9,+12.3,071,0109,1668900848,8.764 66,0008,0011,0976.8,+11.8,072,0139,1668901148,8.759 66,0007,0010,0977.0,+12.9,070,0109,1668901448,8.757 66,0007,0010,0976.9,+11.6,070,0112,1668901748,8.75 66,0008,0011,0976.8,+13.1,071,0110,1668902048,8.748 66,0007,0010,0977.0,+14.4,067,0108,1668902348,8.741 64,0009,0012,0976.7,+15.2,065,0117,1668902648,8.729 64,0006,0008,0976.8,+15.2,066,0112,1668902948,8.732 64,0006,0008,0976.5,+15.2,065,0117,1668903248,8.725 64,0011,0015,0976.7,+15.4,064,0116,1668903548,8.724 64,0007,0010,0976.6,+14.9,066,0111,1668903848,8.785 64,0007,0010,0976.8,+13.8,067,0126,1668904148,8.869 64,0007,0010,0976.6,+13.3,068,0119,1668904448,8.878 64,0006,0008,0976.8,+14.7,066,0100,1668904748,8.865 66,0008,0011,0976.7,+14.8,066,0116,1668905048,8.864 64,0007,0010,0976.8,+14.5,067,0117,1668905348,8.858 64,0008,0011,0976.4,+13.2,071,0121,1668905648,8.846 66,0008,0011,0976.8,+13.8,070,0106,1668905948,8.845 64,0008,0011,0976.4,+15.2,066,0125,1668906248,8.844 64,0009,0012,0976.2,+14.6,068,0116,1668906548,8.837 64,0010,0013,0976.3,+15.4,066,0093,1668906848,8.841 61,0007,0010,0976.4,+15.5,066,0118,1668907148,8.832 64,0007,0010,0976.3,+15.5,066,0108,1668907448,8.892 64,0010,0013,0976.6,+14.6,067,0119,1668907748,8.986 64,0009,0012,0976.6,+15.6,064,0114,1668908048,8.972 64,0008,0011,0976.4,+15.4,065,0113,1668908348,8.967 64,0008,0011,0976.5,+15.5,065,0121,1668908648,8.962 64,0007,0010,0976.7,+16.3,062,0123,1668908948,8.956 64,0006,0008,0976.6,+16.4,061,0131,1668909248,8.954 64,0007,0010,0976.3,+15.9,063,0139,1668909548,8.945 64,0006,0008,0976.3,+15.6,064,0099,1668909848,8.946 64,0007,0010,0976.3,+15.8,063,0138,1668910148,8.945 61,0007,0010,0976.3,+15.9,064,0112,1668910448,8.935 64,0009,0012,0976.3,+15.9,063,0107,1668910748,8.924 64,0006,0008,0976.2,+15.7,064,0118,1668911048,8.989 64,0007,0010,0976.4,+15.5,064,0103,1668911349,9.077 64,0009,0012,0976.2,+16.6,060,0106,1668911649,9.076 64,0010,0013,0976.0,+16.1,062,0121,1668911949,9.071 99,0006,0008,0976.2,+16.3,061,0105,1668912249,9.072 64,0005,0007,0976.0,+16.1,061,0119,1668912549,9.064 61,0006,0008,0975.7,+15.9,062,0104,1668912849,9.062 64,0006,0008,0976.0,+16.1,061,0102,1668913149,9.062 64,0006,0008,0975.6,+15.8,062,0115,1668913449,9.061 64,0006,0008,0976.0,+16.2,060,0106,1668913749,9.064 64,0006,0008,0975.9,+16.5,059,0107,1668914049,9.052 61,0008,0011,0975.8,+16.5,059,0117,1668914349,9.044 61,0007,0010,0976.0,+16.7,058,0117,1668914649,9.104 61,0007,0010,0976.2,+16.7,058,0117,1668914949,9.186 99,0006,0008,0976.2,+16.4,059,0108,1668915249,9.186 61,0007,0010,0976.2,+16.6,059,0127,1668915549,9.181 61,0005,0007,0976.0,+16.4,060,0104,1668915849,9.177 64,0007,0010,0976.1,+16.5,060,0100,1668916149,9.172 64,0006,0008,0976.0,+16.5,060,0110,1668916449,9.168 61,0004,0006,0976.2,+16.5,060,0116,1668916749,9.168 61,0008,0011,0976.6,+16.5,060,0129,1668917049,9.156 64,0006,0008,0976.7,+16.4,060,0096,1668917349,9.151 64,0007,0010,0976.5,+16.3,060,0108,1668917649,9.159 61,0007,0010,0976.4,+16.0,061,0107,1668917949,9.156 64,0006,0008,0976.6,+15.9,061,0113,1668918249,9.201 61,0006,0008,0976.8,+15.9,061,0109,1668918549,9.299 64,0006,0008,0976.6,+16.4,060,0119,1668918849,9.29 64,0010,0013,0976.4,+16.8,059,0119,1668919149,9.288 61,0005,0007,0976.8,+17.0,059,0135,1668919449,9.279 64,0006,0008,0977.0,+16.3,061,0107,1668919749,9.285 61,0008,0011,0976.8,+15.1,065,0121,1668920049,9.276 64,0008,0011,0976.8,+15.6,063,0120,1668920349,9.264 64,0006,0008,0976.9,+15.4,064,0111,1668920649,9.271 64,0009,0012,0976.8,+14.7,067,0111,1668920949,9.253 61,0006,0008,0976.6,+14.2,067,0133,1668921249,9.263 64,0009,0012,0976.8,+14.4,068,0120,1668921549,9.257 61,0008,0011,0976.5,+13.7,069,0122,1668921849,9.309 61,0007,0010,0976.8,+13.9,070,0119,1668922149,9.404 61,0006,0008,0976.6,+14.1,069,0110,1668922449,9.394 64,0007,0010,0976.6,+13.0,072,0109,1668922749,9.383 61,0007,0010,0976.7,+13.0,071,0115,1668923049,9.379 64,0007,0010,0977.0,+12.7,073,0105,1668923349,9.384 70,0008,0011,0977.1,+12.6,074,0135,1668923649,9.377 64,0009,0012,0977.2,+12.0,075,0134,1668923949,9.381 64,0011,0015,0977.2,+12.7,071,0101,1668924249,9.374 64,0008,0011,0977.4,+12.9,064,0115,1668924549,9.369 64,0007,0010,0977.1,+13.2,062,0104,1668924849,9.363 70,0012,0016,0977.2,+12.9,065,0121,1668925149,9.36 64,0011,0015,0977.6,+12.8,066,0120,1668925449,9.411 64,0007,0010,0977.5,+12.8,062,0108,1668925749,9.507 64,0008,0011,0977.8,+12.5,062,0123,1668926049,9.502 64,0010,0013,0978.0,+11.3,065,0113,1668926349,9.493 64,0010,0013,0978.2,+10.3,069,0115,1668926649,9.493 66,0013,0017,0978.1,+09.8,072,0109,1668926949,9.493 66,0011,0015,0978.2,+09.8,072,0102,1668927249,9.483 66,0011,0015,0978.1,+09.8,073,0115,1668927549,9.48 66,0011,0015,0978.5,+09.9,072,0122,1668927849,9.484 64,0012,0016,0978.7,+10.2,072,0106,1668928149,9.477 64,0012,0016,0979.0,+09.9,073,0096,1668928449,9.481 66,0013,0017,0979.2,+09.7,075,0109,1668928749,9.474 66,0013,0017,0979.3,+09.6,076,0112,1668929049,9.527 66,0014,0018,0978.9,+09.5,077,0123,1668929349,9.623 66,0013,0017,0979.1,+09.3,080,0135,1668929649,9.629 64,0017,0023,0979.1,+09.3,080,0121,1668929949,9.621 66,0017,0023,0978.8,+09.3,080,0131,1668930249,9.611 64,0014,0018,0978.8,+09.4,079,0124,1668930549,9.61 66,0015,0021,0979.2,+09.6,078,0123,1668930849,9.604 66,0015,0021,0979.0,+09.8,077,0122,1668931149,9.607 66,0014,0018,0979.3,+10.0,077,0120,1668931449,9.601 66,0016,0022,0979.7,+10.3,077,0110,1668931749,9.6 66,0012,0016,0979.8,+10.3,076,0126,1668932049,9.594 64,0014,0018,0979.5,+10.3,075,0103,1668932349,9.588 64,0015,0021,0979.7,+10.6,074,0117,1668932649,9.643 61,0014,0018,0979.9,+10.4,074,0114,1668932949,9.742 64,0015,0021,0979.4,+10.1,076,0097,1668933249,9.741 61,0014,0018,0979.3,+10.3,075,0117,1668933549,9.733 64,0011,0015,0979.5,+10.3,074,0131,1668933849,9.738 64,0013,0017,0979.3,+10.3,074,0118,1668934149,9.725 64,0014,0018,0979.5,+10.9,071,0130,1668934449,9.721 66,0012,0016,0979.3,+11.1,072,0118,1668934749,9.718 64,0012,0016,0979.3,+11.1,070,0106,1668935049,9.718 99,0008,0011,0979.4,+11.2,070,0099,1668935349,9.718 66,0012,0016,0978.9,+11.1,070,0130,1668935649,9.711 66,0013,0017,0978.9,+11.2,070,0132,1668935949,9.713 64,0011,0015,0979.1,+11.2,070,0116,1668936249,9.768 66,0011,0015,0979.3,+11.2,070,0105,1668936549,9.862 66,0013,0017,0978.8,+10.9,071,0139,1668936849,9.856 66,0011,0015,0978.8,+11.4,070,0121,1668937149,9.854 66,0012,0016,0978.7,+11.4,070,0119,1668937449,9.855 64,0010,0013,0978.6,+11.6,069,0122,1668937749,9.855 64,0014,0018,0978.8,+11.4,069,0119,1668938049,9.844 64,0013,0017,0978.6,+11.4,069,0100,1668938349,9.848 64,0013,0017,0978.8,+12.0,068,0115,1668938649,9.838 64,0014,0018,0978.5,+12.3,067,0102,1668938949,9.839 61,0012,0016,0978.8,+12.5,067,0125,1668939249,9.834 61,0021,0028,0978.5,+12.7,065,0110,1668939849,9.886 99,0018,0024,0978.2,+12.7,066,0150,1668940149,9.978 61,0021,0028,0978.1,+12.8,065,0125,1668940449,9.982 61,0019,0026,0978.5,+12.9,064,0117,1668940749,9.971 61,0014,0018,0978.1,+12.8,065,0123,1668941049,9.963 61,0011,0015,0978.4,+12.7,065,0124,1668941349,9.96 64,0011,0015,0978.4,+12.5,065,0107,1668941649,9.952 61,0009,0012,0978.4,+12.9,065,0116,1668941949,9.952 61,0011,0015,0978.2,+12.9,065,0104,1668942249,9.945 64,0009,0012,0978.1,+12.9,064,0107,1668942549,9.94 61,0011,0015,0978.1,+13.3,064,0123,1668942849,9.939 66,0008,0011,0977.9,+13.2,063,0109,1668943149,9.946 66,0009,0012,0978.2,+13.4,063,0109,1668943449,9.988 99,0011,0015,0978.3,+13.4,063,0136,1668943750,10.086 64,0009,0012,0978.3,+13.3,063,0131,1668944050,10.076 64,0008,0011,0978.5,+13.3,064,0107,1668944350,10.077 64,0010,0013,0978.5,+13.1,064,0131,1668944650,10.074 61,0011,0015,0978.4,+12.9,065,0107,1668944950,10.06 61,0010,0013,0978.3,+12.9,066,0114,1668945250,10.058 61,0012,0016,0978.6,+12.7,067,0105,1668945550,10.063 61,0011,0015,0978.2,+12.6,068,0113,1668945850,10.058 61,0009,0012,0978.3,+12.6,069,0132,1668946150,10.056 61,0011,0015,0978.7,+12.5,069,0109,1668946450,10.053 64,0010,0013,0978.9,+12.5,070,0118,1668946750,10.053 64,0010,0013,0978.6,+12.2,071,0120,1668947050,10.109 64,0015,0021,0978.4,+12.1,071,0100,1668947350,10.205 64,0013,0017,0978.4,+11.9,072,0114,1668947650,10.192 61,0013,0017,0978.5,+11.9,073,0124,1668947950,10.192 61,0014,0018,0978.3,+11.6,073,0116,1668948250,10.181 64,0014,0018,0978.3,+11.8,073,0125,1668948550,10.185 64,0012,0016,0978.5,+12.1,072,0115,1668948850,10.178 64,0015,0021,0978.5,+12.0,072,0105,1668949150,10.178 61,0014,0018,0978.3,+11.8,071,0108,1668949450,10.18 61,0014,0018,0978.3,+11.8,071,0131,1668949750,10.174 61,0013,0017,0978.5,+11.8,072,0138,1668950050,10.171 64,0017,0023,0978.5,+11.9,072,0109,1668950350,10.171 61,0016,0022,0978.6,+12.1,071,0124,1668950650,10.23 64,0014,0018,0978.5,+12.0,071,0128,1668950950,10.32 70,0017,0023,0979.0,+11.9,073,0115,1668951250,10.314 64,0015,0021,0978.8,+11.7,074,0122,1668951550,10.312 64,0010,0013,0979.3,+11.7,075,0126,1668951850,10.3 64,0016,0022,0979.6,+11.4,076,0126,1668952150,10.303 64,0017,0023,0979.7,+11.5,073,0112,1668952450,10.3 64,0013,0017,0979.3,+11.4,076,0126,1668952750,10.296 64,0011,0015,0979.5,+11.3,077,0121,1668953050,10.28 61,0011,0015,0979.7,+11.3,078,0128,1668953350,10.285 64,0011,0015,0980.1,+11.2,081,0120,1668953650,10.281 64,0012,0016,0979.7,+11.4,078,0117,1668953950,10.281 61,0010,0013,0979.8,+11.1,084,0134,1668954250,10.336 99,0008,0011,0979.4,+11.2,083,0131,1668954550,10.417 61,0010,0013,0979.4,+11.4,081,0131,1668954850,10.419 61,0012,0016,0979.1,+10.9,088,0122,1668955150,10.42 61,0022,0029,0979.0,+10.8,088,0120,1668955450,10.416 61,0016,0022,0979.1,+11.4,083,0134,1668955750,10.405 59,0015,0021,0979.4,+10.8,088,0118,1668956050,10.413 61,0018,0024,0979.3,+10.8,088,0116,1668956350,10.404 59,0030,0042,0979.4,+10.8,088,0122,1668956650,10.401 61,0014,0018,0979.1,+10.7,088,0091,1668956950,10.399 61,0021,0028,0979.1,+10.7,089,0131,1668957250,10.39 59,0015,0021,0978.9,+10.6,090,0145,1668957550,10.387 61,0013,0017,0978.2,+10.5,089,0125,1668957850,10.451 61,0010,0013,0978.3,+10.6,089,0113,1668958150,10.541 59,0009,0012,0978.8,+10.7,087,0121,1668958450,10.54 59,0010,0013,0978.6,+10.7,087,0117,1668958750,10.541 99,0009,0012,0978.6,+10.8,086,0107,1668959050,10.539 61,0009,0012,0978.8,+10.8,085,0125,1668959350,10.533 59,0009,0012,0979.1,+10.8,086,0112,1668959650,10.522 61,0013,0017,0978.9,+10.9,085,0100,1668959950,10.523 61,0005,0007,0979.1,+11.1,083,0099,1668960250,10.528 61,0005,0007,0979.3,+11.2,083,0113,1668960550,10.516 99,0005,0007,0979.5,+11.2,083,0109,1668960850,10.511 59,0007,0010,0979.2,+11.2,085,0117,1668961150,10.516 61,0005,0007,0979.4,+11.2,085,0123,1668961450,10.575 61,0011,0015,0979.5,+11.2,085,0132,1668961750,10.663 99,0004,0006,0979.0,+11.3,082,0116,1668962050,10.657 59,0004,0006,0979.5,+11.3,084,0122,1668962350,10.652 59,0006,0008,0979.5,+11.2,084,0131,1668962650,10.648 61,0006,0008,0979.0,+11.3,083,0118,1668962950,10.648 59,0003,0005,0979.3,+11.2,083,0104,1668963250,10.643 61,0005,0007,0979.4,+11.3,083,0125,1668963550,10.638 61,0008,0011,0979.4,+11.3,082,0106,1668963850,10.626 61,0005,0007,0979.1,+11.4,082,0113,1668964150,10.629 59,0004,0006,0979.0,+11.4,081,0121,1668964450,10.638 59,0012,0016,0978.9,+10.9,087,0099,1668964750,10.63 64,0011,0015,0978.8,+10.9,088,0149,1668965050,10.687 59,0014,0018,0978.9,+11.2,085,0110,1668965350,10.782 61,0024,0032,0978.7,+10.9,087,0103,1668965650,10.782 61,0013,0017,0978.7,+10.9,087,0129,1668965950,10.77 61,0008,0011,0978.8,+10.9,088,0113,1668966250,10.77 61,0008,0011,0978.7,+10.9,087,0118,1668966550,10.762 59,0006,0008,0978.7,+11.0,086,0111,1668966850,10.761 61,0005,0007,0978.2,+11.0,086,0118,1668967150,10.753 61,0007,0010,0978.8,+11.1,084,0130,1668967450,10.753 61,0006,0008,0978.8,+11.1,084,0122,1668967750,10.748 61,0005,0007,0978.7,+11.2,084,0122,1668968050,10.748 61,0005,0007,0978.8,+11.3,083,0091,1668968350,10.739 61,0004,0006,0978.7,+11.2,084,0123,1668968650,10.801 61,0003,0005,0978.7,+11.3,083,0111,1668968950,10.893 61,0003,0005,0978.8,+11.3,083,0126,1668969250,10.891 61,0003,0005,0978.5,+11.4,083,0112,1668969550,10.889 59,0003,0005,0978.1,+11.4,083,0107,1668969850,10.879 99,0004,0006,0978.4,+11.4,084,0110,1668970150,10.881 99,0004,0006,0978.0,+11.4,083,0107,1668970450,10.877 61,0004,0006,0978.0,+11.4,083,0123,1668970750,10.871 61,0003,0005,0977.8,+11.3,083,0107,1668971050,10.869 61,0004,0006,0977.7,+11.2,084,0099,1668971350,10.863 59,0003,0005,0977.6,+11.2,084,0098,1668971650,10.868 61,0003,0005,0977.6,+11.1,084,0117,1668971950,10.859 59,0005,0007,0977.5,+11.0,084,0122,1668972250,10.919 99,0007,0010,0977.8,+11.0,084,0105,1668972551,11.009 61,0005,0007,0977.7,+10.8,084,0120,1668972851,11.005 61,0007,0010,0977.4,+11.0,081,0125,1668973151,11.005 61,0010,0013,0977.7,+10.8,084,0092,1668973450,10.999 61,0011,0015,0977.4,+10.6,084,0095,1668973750,11 61,0011,0015,0977.4,+10.3,087,0106,1668974050,11 61,0011,0015,0977.4,+10.1,087,0115,1668974350,10.991 59,0010,0013,0977.5,+10.0,088,0121,1668974650,10.987 61,0008,0011,0977.2,+10.1,088,0103,1668974950,10.984 61,0006,0008,0977.5,+10.1,088,0123,1668975250,10.985 99,0006,0008,0977.2,+10.2,087,0129,1668975550,10.979 61,0007,0010,0977.3,+10.2,088,0121,1668975851,11.035 64,0005,0007,0976.9,+10.2,088,0106,1668976151,11.131 61,0004,0006,0977.3,+10.5,085,0116,1668976451,11.129 61,0003,0005,0976.8,+10.6,085,0113,1668976751,11.12 61,0003,0005,0976.8,+10.8,083,0123,1668977051,11.128 61,0004,0006,0976.4,+10.5,085,0102,1668977351,11.116 66,0004,0006,0976.2,+10.6,084,0113,1668977651,11.124 61,0001,0002,0976.1,+10.6,084,0104,1668977951,11.115 61,0003,0005,0976.1,+10.6,084,0123,1668978251,11.105 64,0003,0005,0976.3,+10.5,083,0141,1668978551,11.104 61,0004,0006,0975.9,+10.3,084,0123,1668978851,11.093 61,0003,0005,0975.6,+10.1,086,0126,1668979151,11.093 59,0003,0005,0975.6,+10.0,086,0143,1668979451,11.159 61,0004,0006,0975.6,+10.0,086,0110,1668979751,11.243 61,0005,0007,0975.3,+10.0,086,0092,1668980051,11.239 61,0004,0006,0975.3,+10.0,086,0123,1668980351,11.229 61,0004,0006,0975.4,+10.1,086,0106,1668980651,11.234 61,0004,0006,0975.4,+10.3,084,0114,1668980951,11.236 61,0003,0005,0975.1,+10.2,084,0116,1668981251,11.224 61,0003,0005,0975.1,+10.0,086,0115,1668981551,11.224 61,0003,0005,0974.7,+10.1,086,0117,1668981851,11.226 59,0006,0008,0974.5,+10.3,085,0120,1668982151,11.224 59,0004,0006,0974.2,+10.2,084,0111,1668982451,11.216 61,0004,0006,0974.5,+10.4,083,0114,1668982751,11.221 61,0006,0008,0974.5,+10.0,085,0116,1668983051,11.275 61,0007,0010,0973.8,+10.1,084,0105,1668983351,11.37 61,0005,0007,0973.8,+10.1,084,0118,1668983651,11.358 61,0008,0011,0973.8,+10.0,084,0104,1668983951,11.359 61,0009,0012,0974.1,+09.8,086,0122,1668984251,11.357 61,0007,0010,0973.9,+09.9,086,0110,1668984551,11.347 61,0005,0007,0973.8,+10.0,087,0115,1668984851,11.351 61,0007,0010,0973.8,+10.0,087,0133,1668985151,11.341 61,0007,0010,0973.6,+10.0,087,0123,1668985451,11.34 61,0006,0008,0973.5,+10.2,086,0117,1668985751,11.341 64,0006,0008,0973.3,+10.2,087,0109,1668986051,11.334 64,0005,0007,0973.6,+10.3,086,0125,1668986351,11.332 61,0005,0007,0973.6,+10.3,086,0122,1668986651,11.386 59,0005,0007,0973.1,+10.2,088,0143,1668986951,11.481 61,0005,0007,0973.0,+10.2,088,0111,1668987251,11.476 59,0006,0008,0972.5,+10.1,088,0109,1668987551,11.48 61,0005,0007,0972.4,+10.0,088,0144,1668987851,11.47 61,0007,0010,0972.0,+10.0,088,0127,1668988151,11.47 61,0006,0008,0972.2,+10.1,088,0125,1668988451,11.462 99,0007,0010,0972.2,+10.0,088,0114,1668988751,11.448 61,0006,0008,0972.0,+09.9,088,0115,1668989051,11.45 61,0003,0005,0972.0,+10.0,088,0120,1668989351,11.457 61,0006,0008,0972.0,+10.2,087,0119,1668989651,11.445 61,0006,0008,0971.8,+09.9,088,0114,1668989951,11.444 61,0006,0008,0971.9,+10.0,088,0123,1668990251,11.507 61,0005,0007,0972.1,+10.0,088,0113,1668990551,11.602 61,0004,0006,0971.9,+10.2,088,0105,1668990851,11.588 61,0005,0007,0971.8,+10.2,087,0131,1668991151,11.586 61,0003,0005,0971.8,+10.2,087,0127,1668991451,11.587 61,0005,0007,0971.6,+10.5,084,0110,1668991751,11.575 61,0004,0006,0971.4,+10.3,087,0103,1668992051,11.576 59,0005,0007,0971.2,+10.2,087,0101,1668992351,11.569 61,0004,0006,0970.9,+10.2,087,0110,1668992651,11.574 61,0003,0005,0970.5,+10.2,086,0106,1668992951,11.575 61,0006,0008,0970.4,+09.9,087,0124,1668993251,11.567 61,0007,0010,0970.3,+09.9,087,0102,1668993551,11.568 61,0005,0007,0970.3,+09.9,087,0108,1668993851,11.623 59,0008,0011,0970.2,+09.8,087,0097,1668994151,11.721 59,0006,0008,0970.3,+09.8,087,0114,1668994451,11.707 61,0006,0008,0969.6,+09.8,087,0123,1668994751,11.715 99,0006,0008,0969.6,+09.9,087,0116,1668995051,11.711 61,0006,0008,0969.6,+09.8,087,0118,1668995351,11.703 59,0008,0011,0969.2,+11.3,086,0129,1668995651,11.7 59,0009,0012,0969.3,+12.1,081,0136,1668995951,11.693 59,0007,0010,0969.5,+10.5,084,0109,1668996251,11.692 61,0005,0007,0969.6,+10.2,085,0116,1668996551,11.688 59,0007,0010,0970.0,+10.1,086,0121,1668996851,11.683 59,0007,0010,0970.5,+10.0,086,0097,1668997151,11.684 99,0004,0006,0970.2,+10.0,088,0112,1668997451,11.745 59,0008,0011,0970.3,+10.9,087,0138,1668997751,11.835 59,0006,0008,0969.7,+11.3,085,0123,1668998051,11.825 59,0005,0007,0969.7,+11.7,083,0119,1668998351,11.829 59,0005,0007,0969.6,+12.1,081,0122,1668998651,11.822 61,0006,0008,0969.9,+12.5,079,0106,1668998951,11.82 61,0002,0003,0970.0,+11.6,082,0122,1668999251,11.817 54,0006,0008,0970.0,+11.3,083,0111,1668999551,11.81 59,0004,0006,0970.1,+11.2,085,0112,1668999851,11.807 59,0005,0007,0969.8,+11.2,085,0102,1669000151,11.805 61,0004,0006,0969.6,+11.0,088,0095,1669000451,11.802 61,0007,0010,0970.0,+10.9,088,0114,1669000751,11.794 59,0006,0008,0970.0,+10.9,087,0128,1669001051,11.854 59,0005,0007,0969.4,+11.0,087,0129,1669001351,11.943 59,0005,0007,0969.3,+10.9,087,0114,1669001651,11.946 59,0007,0010,0969.2,+10.5,087,0103,1669001951,11.942 61,0006,0008,0968.8,+10.3,087,0102,1669002251,11.937 59,0006,0008,0968.9,+10.3,088,0125,1669002551,11.933 61,0006,0008,0969.5,+10.6,087,0122,1669002851,11.934 59,0006,0008,0969.2,+10.7,087,0134,1669003151,11.933 59,0006,0008,0968.9,+10.6,087,0136,1669003451,11.916 61,0005,0007,0968.7,+10.5,087,0111,1669003751,11.92 59,0006,0008,0968.7,+10.6,086,0119,1669004051,11.917 59,0007,0010,0969.0,+10.7,086,0115,1669004351,11.919 61,0008,0011,0969.0,+10.8,086,0137,1669004651,11.974 59,0005,0007,0968.8,+10.7,085,0102,1669004952,12.061 64,0005,0007,0969.1,+10.8,085,0115,1669005252,12.064 59,0005,0007,0969.0,+10.9,085,0117,1669005552,12.064 59,0005,0007,0968.8,+10.5,085,0105,1669005852,12.055 61,0005,0007,0968.8,+10.3,086,0114,1669006152,12.067 61,0008,0011,0968.6,+10.6,085,0093,1669006452,12.059 61,0005,0007,0968.5,+10.0,085,0133,1669006752,12.058 59,0005,0007,0968.6,+10.0,084,0121,1669007052,12.053 59,0007,0010,0968.8,+10.2,085,0115,1669007352,12.052 59,0005,0007,0968.7,+09.5,084,0111,1669007652,12.049 59,0006,0008,0969.0,+09.7,085,0120,1669007952,12.042 57,0007,0010,0969.0,+09.9,084,0117,1669008252,12.103 59,0005,0007,0969.2,+09.7,086,0120,1669008552,12.189 59,0007,0010,0969.2,+10.5,086,0116,1669008852,12.197 61,0004,0006,0969.1,+10.6,085,0102,1669009152,12.184 59,0006,0008,0969.5,+10.1,084,0104,1669009452,12.182 61,0013,0017,0969.0,+09.5,087,0147,1669009752,12.18 59,0066,0090,0969.2,+08.8,091,0122,1669010052,12.177 61,0017,0023,0969.4,+09.2,090,0112,1669010352,12.169 59,0014,0018,0969.2,+09.1,091,0117,1669010652,12.171 59,0009,0012,0969.6,+09.4,087,0115,1669010952,12.165 59,0039,0053,0969.6,+09.1,090,0123,1669011252,12.162 59,0010,0013,0969.4,+09.6,091,0108,1669011552,12.158 59,0007,0010,0969.3,+09.7,091,0116,1669011852,12.225 59,0008,0011,0969.5,+09.8,090,0114,1669012152,12.309 59,0008,0011,0970.0,+10.4,085,0125,1669012452,12.308 59,0004,0006,0970.1,+11.0,081,0118,1669012752,12.305 57,0003,0005,0970.3,+11.1,079,0099,1669013052,12.293 61,0004,0006,0970.4,+11.3,079,0119,1669013352,12.296 57,0003,0005,0970.4,+11.1,079,0133,1669013652,12.296 59,0003,0005,0970.5,+11.1,079,0104,1669013952,12.287 59,0004,0006,0970.4,+10.9,081,0122,1669014252,12.283 59,0004,0006,0970.9,+10.9,081,0132,1669014552,12.279 59,0004,0006,0970.6,+10.8,081,0125,1669014852,12.29 59,0004,0006,0970.9,+10.6,081,0126,1669015152,12.281 59,0004,0006,0971.1,+10.7,081,0113,1669015452,12.337 59,0004,0006,0971.0,+10.6,082,0124,1669015752,12.435 59,0004,0006,0971.1,+10.5,082,0105,1669016052,12.429 59,0004,0006,0971.4,+10.7,082,0125,1669016352,12.418 59,0004,0006,0971.5,+10.8,081,0121,1669016652,12.419 59,0004,0006,0971.6,+10.9,081,0126,1669016952,12.405 59,0003,0005,0971.6,+10.8,079,0135,1669017252,12.41 59,0003,0005,0971.7,+10.8,079,0111,1669017552,12.41 59,0003,0005,0971.7,+10.6,080,0121,1669017852,12.398 57,0004,0006,0971.9,+10.7,080,0110,1669018152,12.397 59,0001,0002,0972.2,+10.8,081,0117,1669018452,12.388 57,0004,0006,0971.8,+10.6,077,0116,1669018752,12.386 59,0003,0005,0972.4,+10.5,078,0119,1669019052,12.445 59,0004,0006,0972.3,+10.2,079,0140,1669019352,12.541 61,0003,0005,0972.5,+10.2,078,0114,1669019652,12.539 61,0003,0005,0972.3,+10.6,077,0127,1669019952,12.535 61,0003,0005,0972.4,+11.0,076,0104,1669020252,12.528 59,0002,0003,0972.3,+10.9,074,0114,1669020552,12.526 59,0003,0005,0972.6,+11.0,074,0116,1669020852,12.528 59,0004,0006,0972.8,+10.8,075,0112,1669021152,12.527 59,0003,0005,0972.8,+10.4,075,0108,1669021452,12.531 61,0003,0005,0973.2,+10.5,075,0125,1669021752,12.516 59,0003,0005,0973.0,+10.2,075,0127,1669022052,12.518 59,0003,0005,0973.3,+09.9,074,0125,1669022352,12.51 61,0003,0005,0973.1,+09.6,075,0138,1669022652,12.575 61,0003,0005,0973.3,+09.4,074,0109,1669022952,12.661 59,0003,0005,0973.5,+09.4,076,0121,1669023252,12.662 61,0003,0005,0973.4,+09.3,076,0119,1669023552,12.663 99,0003,0005,0973.6,+09.2,076,0126,1669023852,12.653 61,0004,0006,0973.3,+09.3,075,0112,1669024152,12.65 61,0006,0008,0973.1,+09.4,074,0106,1669024752,12.64 61,0004,0006,0973.3,+09.6,075,0113,1669025052,12.643 61,0002,0003,0973.3,+09.6,073,0126,1669025352,12.637 59,0003,0005,0973.4,+09.0,076,0116,1669025652,12.631 59,0003,0005,0973.3,+08.7,079,0114,1669025952,12.63 61,0002,0003,0973.3,+08.7,080,0121,1669026252,12.691 59,0003,0005,0973.7,+08.8,080,0126,1669026552,12.796 99,0002,0003,0973.3,+08.9,078,0131,1669026852,12.792 59,0003,0005,0973.4,+08.9,081,0123,1669027152,12.78 59,0003,0005,0973.2,+08.9,080,0137,1669027452,12.782 59,0003,0005,0973.4,+09.0,079,0119,1669027752,12.772 59,0004,0006,0973.7,+09.1,078,0127,1669028052,12.772 59,0003,0005,0973.6,+09.2,080,0112,1669028352,12.77 59,0005,0007,0973.5,+09.5,078,0118,1669028652,12.755 59,0003,0005,0973.1,+10.1,077,0112,1669028952,12.757 61,0003,0005,0973.4,+10.6,074,0131,1669029252,12.759 57,0002,0003,0973.2,+10.8,073,0117,1669029552,12.749 59,0002,0003,0973.3,+10.9,070,0134,1669029852,12.819 59,0002,0003,0973.6,+10.8,072,0117,1669030152,12.899 59,0002,0003,0973.3,+10.9,068,0132,1669030452,12.905 59,0002,0003,0973.3,+11.0,068,0126,1669030752,12.898 59,0003,0005,0973.8,+10.8,069,0100,1669031052,12.899 59,0000,0001,0973.6,+11.3,066,0116,1669031352,12.9 59,0002,0003,0973.8,+10.9,068,0120,1669031652,12.89 61,0002,0003,0973.3,+11.4,067,0120,1669031952,12.89 59,0003,0005,0973.5,+10.9,065,0111,1669032252,12.889 61,0004,0006,0973.5,+10.7,066,0131,1669032552,12.883 59,0003,0005,0973.7,+10.5,066,0120,1669032852,12.881 59,0003,0005,0973.4,+10.5,067,0107,1669033152,12.883 61,0004,0006,0973.3,+10.5,066,0120,1669033452,12.939 59,0003,0005,0973.5,+10.4,068,0126,1669033753,13.025 61,0003,0005,0973.5,+10.1,069,0147,1669034053,13.013 61,0004,0006,0973.3,+10.1,069,0114,1669034353,13.007 61,0003,0005,0973.4,+10.1,070,0105,1669034653,13.003 59,0002,0003,0973.4,+10.1,069,0118,1669034953,13.013 59,0003,0005,0973.6,+10.0,068,0116,1669035253,13.006 59,0002,0003,0973.4,+09.8,068,0124,1669035552,12.994 61,0002,0003,0973.4,+09.7,069,0100,1669035852,13 59,0004,0006,0973.9,+09.6,070,0115,1669036152,12.991 59,0004,0006,0973.5,+09.5,071,0103,1669036452,12.99 61,0003,0005,0973.7,+09.5,070,0120,1669036752,12.991 61,0003,0005,0973.5,+09.4,071,0117,1669037053,13.049 61,0003,0005,0973.6,+09.4,071,0118,1669037353,13.144 59,0003,0005,0973.7,+09.4,070,0122,1669037653,13.14 64,0003,0005,0974.0,+09.3,071,0121,1669037953,13.145 59,0003,0005,0974.0,+09.3,072,0124,1669038253,13.139 64,0004,0006,0973.6,+09.1,072,0096,1669038553,13.125 59,0003,0005,0973.8,+09.1,071,0128,1669038853,13.125 59,0005,0007,0974.0,+08.9,071,0094,1669039153,13.125 59,0005,0007,0974.0,+09.0,071,0106,1669039453,13.132 61,0003,0005,0973.8,+08.9,070,0106,1669039753,13.121 59,0004,0006,0973.7,+08.9,070,0123,1669040053,13.11 61,0004,0006,0973.8,+08.9,071,0115,1669040353,13.119 61,0003,0005,0973.6,+08.8,071,0129,1669040653,13.184 61,0004,0006,0973.7,+08.7,070,0109,1669040953,13.265 61,0004,0006,0974.0,+08.5,070,0121,1669041253,13.263 61,0004,0006,0973.7,+08.5,070,0111,1669041553,13.258 61,0003,0005,0974.1,+08.2,071,0110,1669041853,13.257 61,0004,0006,0974.2,+08.1,071,0108,1669042153,13.255 61,0004,0006,0974.5,+08.0,071,0097,1669042453,13.26 61,0005,0007,0974.3,+07.9,072,0129,1669042753,13.248 61,0004,0006,0974.2,+07.9,070,0096,1669043053,13.253 64,0004,0006,0974.3,+07.9,070,0104,1669043353,13.245 59,0004,0006,0974.3,+08.0,069,0128,1669043653,13.243 59,0003,0005,0974.4,+07.9,069,0118,1669043953,13.235 61,0003,0005,0974.8,+07.8,069,0124,1669044253,13.305 61,0003,0005,0974.5,+07.7,069,0115,1669044553,13.396 61,0003,0005,0974.7,+07.6,067,0130,1669044853,13.386 64,0005,0007,0974.7,+07.5,066,0100,1669045153,13.38 64,0004,0006,0975.0,+07.5,064,0104,1669045453,13.377 66,0003,0005,0974.8,+07.4,065,0132,1669045753,13.382 61,0003,0005,0975.0,+07.4,063,0131,1669046053,13.378 64,0003,0005,0975.2,+07.3,062,0095,1669046353,13.377 64,0005,0007,0975.0,+07.3,062,0115,1669046653,13.376 61,0005,0007,0974.9,+07.1,063,0135,1669046953,13.375 64,0002,0003,0974.8,+07.1,062,0100,1669047253,13.376 64,0005,0007,0974.9,+06.9,063,0116,1669047553,13.368 64,0006,0008,0975.0,+06.7,063,0116,1669047853,13.425 64,0005,0007,0974.8,+06.6,063,0131,1669048153,13.514 64,0005,0007,0975.1,+06.5,064,0116,1669048453,13.513 64,0005,0007,0975.1,+06.6,062,0133,1669048753,13.511 64,0005,0007,0974.8,+06.6,062,0120,1669049053,13.507 64,0007,0010,0975.0,+06.8,062,0086,1669049353,13.517 64,0004,0006,0975.4,+06.8,062,0117,1669049653,13.505 64,0004,0006,0975.0,+06.8,061,0101,1669049953,13.503 64,0004,0006,0975.1,+06.8,061,0119,1669050253,13.506 66,0003,0005,0975.4,+06.9,060,0124,1669050553,13.505 66,0004,0006,0975.6,+06.8,060,0118,1669050853,13.497 64,0004,0006,0975.9,+06.8,060,0122,1669051153,13.498 66,0005,0007,0975.8,+06.7,062,0092,1669051453,13.561 64,0006,0008,0975.9,+06.8,061,0112,1669051753,13.652 64,0005,0007,0975.9,+06.7,061,0119,1669052053,13.65 64,0005,0007,0975.7,+06.8,061,0132,1669052353,13.652 64,0007,0010,0975.9,+06.8,060,0108,1669052653,13.644 64,0005,0007,0975.9,+06.7,061,0116,1669052953,13.632 64,0005,0007,0975.9,+06.7,061,0116,1669053253,13.641 64,0005,0007,0976.3,+06.7,061,0109,1669053553,13.637 72,0003,0005,0976.2,+06.7,061,0099,1669053853,13.639 66,0006,0008,0976.1,+06.6,060,0089,1669054153,13.636 66,0037,0050,0976.2,+06.6,060,0107,1669054453,13.626 66,0036,0049,0975.9,+06.5,061,0104,1669054753,13.628 66,0039,0053,0976.1,+06.5,061,0114,1669055053,13.696 72,0009,0012,0976.0,+06.4,061,0106,1669055353,13.783 66,0006,0008,0976.3,+06.5,061,0120,1669055653,13.782 70,0007,0010,0976.3,+06.5,061,0111,1669055953,13.782 66,0023,0031,0976.5,+06.3,061,0111,1669056253,13.772 66,0037,0050,0976.5,+06.4,060,0108,1669056553,13.777 66,0010,0013,0976.3,+06.4,060,0115,1669056853,13.77 64,0011,0015,0976.4,+06.3,060,0116,1669057153,13.772 64,0013,0017,0976.8,+06.3,060,0122,1669057453,13.775 64,0030,0042,0977.0,+06.3,060,0112,1669057753,13.777 66,0011,0015,0976.9,+06.3,059,0119,1669058053,13.763 64,0011,0015,0977.0,+06.3,060,0129,1669058353,13.753 64,0010,0013,0977.1,+06.3,060,0116,1669058653,13.833 66,0012,0016,0977.1,+06.3,060,0120,1669058953,13.92 66,0008,0011,0976.9,+06.2,060,0113,1669059253,13.918 66,0007,0010,0976.9,+06.2,059,0111,1669059553,13.91 66,0007,0010,0976.7,+06.1,060,0117,1669059853,13.917 66,0008,0011,0977.1,+06.1,061,0116,1669060153,13.902 66,0014,0018,0976.9,+06.1,061,0117,1669060453,13.912 66,0006,0008,0977.0,+06.1,060,0121,1669060753,13.907 66,0007,0010,0977.0,+06.0,061,0110,1669061053,13.912 99,0007,0010,0977.2,+05.9,062,0105,1669061353,13.91 66,0006,0008,0977.1,+05.9,062,0129,1669061653,13.912 64,0007,0010,0977.1,+05.9,062,0096,1669061953,13.907 66,0007,0010,0976.9,+05.9,061,0115,1669062253,13.966 61,0007,0010,0977.2,+05.8,063,0117,1669062554,14.055 99,0007,0010,0977.3,+05.9,063,0108,1669062854,14.059 66,0007,0010,0977.3,+05.8,063,0123,1669063154,14.065 64,0008,0011,0977.0,+05.9,063,0108,1669063454,14.058 66,0009,0012,0977.1,+05.8,064,0109,1669063754,14.061 66,0008,0011,0977.0,+05.8,063,0093,1669064054,14.055 64,0007,0010,0977.2,+05.8,064,0104,1669064354,14.057 64,0007,0010,0977.2,+05.9,062,0090,1669064654,14.05 66,0009,0012,0977.2,+05.9,062,0103,1669064954,14.041 66,0008,0011,0977.1,+05.8,064,0117,1669065254,14.044 66,0007,0010,0977.2,+05.8,064,0124,1669065554,14.04 66,0007,0010,0977.1,+05.9,062,0106,1669065854,14.106 64,0006,0008,0977.3,+05.8,063,0125,1669066154,14.199 66,0008,0011,0977.4,+05.8,064,0129,1669066454,14.189 66,0007,0010,0977.3,+05.9,061,0113,1669066754,14.189 70,0006,0008,0977.7,+05.8,064,0095,1669067054,14.181 66,0007,0010,0977.6,+05.7,065,0108,1669067354,14.187 66,0007,0010,0977.6,+05.8,062,0111,1669067654,14.185 70,0006,0008,0977.4,+05.9,062,0112,1669067954,14.179 66,0007,0010,0977.4,+06.0,061,0105,1669068254,14.177 66,0006,0008,0977.7,+05.8,063,0103,1669068554,14.172 66,0007,0010,0977.7,+05.8,064,0115,1669068854,14.171 64,0007,0010,0977.8,+05.7,066,0097,1669069154,14.165 64,0008,0011,0977.9,+05.8,062,0096,1669069454,14.227 66,0006,0008,0977.9,+05.9,062,0119,1669069754,14.323 66,0007,0010,0977.8,+05.9,062,0122,1669070054,14.313 64,0007,0010,0977.9,+05.9,062,0119,1669070354,14.321 64,0007,0010,0978.0,+05.9,061,0106,1669070654,14.322 66,0007,0010,0977.8,+05.9,063,0108,1669070954,14.309 66,0007,0010,0977.9,+06.0,061,0106,1669071254,14.315 64,0007,0010,0977.9,+05.9,062,0117,1669071554,14.305 66,0007,0010,0977.9,+05.9,062,0111,1669071854,14.311 64,0007,0010,0977.8,+05.9,062,0110,1669072154,14.31 66,0007,0010,0977.8,+05.9,062,0114,1669072454,14.299 66,0007,0010,0977.8,+05.9,061,0127,1669072754,14.309 66,0007,0010,0977.8,+05.9,062,0127,1669073054,14.366 64,0008,0011,0977.8,+05.9,062,0097,1669073354,14.448 64,0007,0010,0977.8,+05.9,062,0118,1669073654,14.45 64,0008,0011,0977.8,+05.9,062,0123,1669073954,14.449 66,0008,0011,0977.8,+05.9,062,0108,1669074254,14.452 66,0008,0011,0977.9,+05.9,061,0101,1669074554,14.445 66,0007,0010,0978.0,+05.9,061,0112,1669074854,14.445 66,0007,0010,0978.0,+05.8,062,0122,1669075154,14.441 64,0006,0008,0977.8,+05.9,060,0108,1669075454,14.441 99,0006,0008,0978.1,+06.0,059,0133,1669075754,14.441 66,0007,0010,0977.8,+05.9,060,0109,1669076054,14.444 66,0007,0010,0977.9,+05.8,060,0093,1669076354,14.433 66,0004,0006,0977.7,+05.5,062,0108,1669076654,14.5 66,0007,0010,0977.9,+05.7,059,0124,1669076954,14.58 66,0007,0010,0978.0,+05.6,061,0110,1669077254,14.582 66,0007,0010,0977.8,+05.7,059,0113,1669077554,14.576 66,0006,0008,0978.1,+05.8,057,0112,1669077854,14.576 66,0007,0010,0978.2,+05.6,059,0110,1669078154,14.581 66,0006,0008,0977.8,+05.5,058,0113,1669078454,14.578 66,0006,0008,0977.9,+05.1,060,0115,1669078754,14.578 66,0007,0010,0978.1,+04.7,062,0126,1669079054,14.569 66,0007,0010,0977.6,+04.5,062,0111,1669079354,14.57 66,0006,0008,0977.7,+04.3,062,0119,1669079654,14.567 66,0007,0010,0977.5,+04.6,060,0119,1669079954,14.568 64,0007,0010,0978.1,+05.2,058,0110,1669080254,14.626 70,0007,0010,0977.7,+04.4,061,0131,1669080554,14.717 66,0005,0007,0977.9,+04.6,061,0133,1669080854,14.717 66,0007,0010,0977.8,+04.4,061,0109,1669081154,14.713 66,0007,0010,0978.1,+04.9,059,0120,1669081454,14.719 66,0006,0008,0978.0,+04.4,061,0101,1669081754,14.711 70,0004,0006,0977.9,+04.3,062,0112,1669082054,14.709 70,0007,0010,0977.7,+03.8,064,0111,1669082354,14.714 66,0007,0010,0977.7,+04.6,061,0097,1669082654,14.715 66,0008,0011,0977.7,+04.3,062,0124,1669082954,14.701 66,0009,0012,0977.8,+04.0,063,0125,1669083254,14.706 66,0008,0011,0977.7,+03.2,067,0131,1669083554,14.706 70,0008,0011,0977.7,+03.5,065,0113,1669083854,14.765 66,0008,0011,0977.7,+03.5,066,0124,1669084154,14.853 66,0009,0012,0977.9,+03.5,066,0136,1669084454,14.857 66,0006,0008,0977.9,+03.1,068,0124,1669084754,14.852 70,0009,0012,0977.8,+03.1,067,0124,1669085054,14.853 70,0009,0012,0977.9,+02.9,068,0118,1669085354,14.849 70,0008,0011,0977.9,+02.9,068,0124,1669085654,14.853 70,0009,0012,0977.7,+02.8,069,0125,1669085954,14.856 66,0010,0013,0977.7,+02.8,070,0110,1669086254,14.852 70,0012,0016,0977.5,+02.8,070,0117,1669086554,14.853 70,0012,0016,0978.1,+02.5,071,0122,1669086854,14.855 66,0011,0015,0977.8,+02.4,073,0134,1669087154,14.847 66,0009,0012,0978.1,+02.6,074,0114,1669087454,14.912 66,0013,0017,0978.0,+02.6,073,0113,1669087755,15 66,0013,0017,0977.9,+02.9,071,0109,1669088054,14.998 66,0009,0012,0978.0,+02.2,071,0125,1669088355,15.004 66,0012,0016,0978.2,+02.2,072,0117,1669088655,15.005 70,0009,0012,0978.3,+02.0,072,0116,1669088955,15.002 66,0008,0011,0977.9,+01.6,074,0113,1669089254,14.999 66,0011,0015,0978.0,+01.8,075,0114,1669089554,14.993 64,0011,0015,0978.1,+01.7,075,0127,1669089854,15 66,0010,0013,0978.0,+01.8,075,0117,1669090155,15.002 66,0011,0015,0978.2,+01.9,075,0109,1669090454,14.996 64,0010,0013,0978.2,+01.9,075,0112,1669090754,14.998 99,0010,0013,0978.1,+01.7,075,0111,1669091055,15.057 66,0010,0013,0978.3,+01.6,075,0114,1669091355,15.153 99,0010,0013,0978.2,+01.7,075,0116,1669091655,15.152 70,0010,0013,0978.3,+01.8,075,0102,1669091955,15.158 66,0009,0012,0978.1,+01.7,075,0141,1669092255,15.152 66,0009,0012,0978.1,+01.9,074,0127,1669092555,15.147 70,0009,0012,0978.5,+01.7,075,0106,1669092855,15.155 70,0009,0012,0978.3,+01.5,075,0115,1669093155,15.152 99,0009,0012,0978.7,+01.4,075,0118,1669093455,15.148 66,0009,0012,0978.7,+01.4,075,0110,1669093755,15.156 70,0009,0012,0978.7,+01.8,073,0088,1669094055,15.151 72,0010,0013,0978.8,+00.7,078,0118,1669094355,15.149 64,0012,0016,0978.5,+00.6,078,0115,1669094655,15.212 70,0009,0012,0979.0,+01.2,074,0119,1669094955,15.304 66,0009,0012,0979.0,+00.4,078,0102,1669095255,15.304 66,0014,0018,0978.8,+01.1,077,0126,1669095555,15.307 70,0011,0015,0979.0,+00.8,077,0123,1669095855,15.312 66,0011,0015,0979.1,+00.9,077,0123,1669096155,15.296 72,0011,0015,0979.2,+01.3,077,0122,1669096455,15.306 70,0013,0017,0979.1,+01.9,076,0101,1669096755,15.306 70,0010,0013,0979.0,+02.2,075,0120,1669097055,15.3 66,0009,0012,0979.1,+02.4,074,0105,1669097355,15.303 64,0013,0017,0979.0,+02.6,074,0115,1669097655,15.306 72,0009,0012,0979.2,+02.8,074,0115,1669097955,15.299 66,0008,0011,0979.2,+03.1,073,0116,1669098255,15.36 66,0008,0011,0979.3,+03.5,071,0109,1669098555,15.451 70,0009,0012,0979.2,+03.4,070,0126,1669098855,15.449 70,0027,0037,0979.6,+03.4,070,0134,1669099155,15.447 70,0018,0024,0979.9,+03.4,070,0118,1669099455,15.452 64,0017,0023,0979.9,+03.8,069,0110,1669099755,15.454 70,0021,0028,0980.1,+03.5,070,0115,1669100055,15.449 66,0021,0028,0979.7,+03.4,070,0108,1669100355,15.444 66,0019,0026,0979.9,+04.2,069,0117,1669100655,15.444 70,0012,0016,0979.9,+04.3,069,0122,1669100955,15.444 66,0020,0027,0979.6,+04.2,069,0120,1669101255,15.447 70,0016,0022,0979.8,+04.8,067,0103,1669101555,15.448 66,0010,0013,0979.5,+05.2,064,0122,1669101855,15.507 66,0011,0015,0979.8,+05.7,065,0102,1669102155,15.593 66,0013,0017,0979.9,+05.8,065,0121,1669102455,15.587 66,0015,0021,0979.6,+05.7,067,0099,1669102755,15.59 66,0019,0026,0979.9,+05.8,067,0121,1669103055,15.582 70,0017,0023,0979.5,+05.5,066,0105,1669103355,15.584 66,0017,0023,0979.5,+05.9,064,0087,1669103655,15.588 66,0018,0024,0979.4,+05.4,066,0109,1669103955,15.587 66,0017,0023,0979.5,+06.5,063,0131,1669104255,15.577 64,0017,0023,0979.5,+06.9,061,0115,1669104555,15.581 66,0016,0022,0979.5,+07.0,061,0103,1669104855,15.574 64,0015,0021,0979.8,+07.0,060,0119,1669105155,15.573 64,0019,0026,0980.0,+06.5,058,0120,1669105455,15.636 99,0024,0032,0979.4,+07.5,058,0112,1669105755,15.717 66,0020,0027,0979.8,+07.1,056,0116,1669106055,15.724 64,0009,0012,0979.6,+08.1,054,0121,1669106355,15.723 66,0009,0012,0979.7,+07.9,054,0115,1669106655,15.72 66,0005,0007,0979.3,+08.5,051,0108,1669106955,15.715 64,0008,0011,0979.4,+08.5,051,0113,1669107255,15.705 64,0008,0011,0979.3,+08.1,052,0102,1669107555,15.702 64,0006,0008,0979.5,+08.3,052,0110,1669107855,15.708 64,0005,0007,0979.1,+09.0,051,0125,1669108155,15.705 66,0007,0010,0979.2,+09.7,050,0121,1669108455,15.7 64,0005,0007,0979.0,+09.5,051,0126,1669108755,15.689 64,0008,0011,0979.0,+10.0,052,0113,1669109055,15.75 64,0005,0007,0978.9,+10.1,049,0102,1669109355,15.841 64,0004,0006,0979.0,+10.5,047,0127,1669109655,15.832 64,0002,0003,0978.5,+11.0,046,0121,1669109955,15.834 99,0005,0007,0978.7,+10.8,048,0107,1669110255,15.83 64,0005,0007,0978.7,+10.9,048,0136,1669110555,15.827 64,0006,0008,0978.3,+11.1,046,0120,1669110855,15.829 64,0005,0007,0978.5,+11.3,044,0125,1669111155,15.83 64,0005,0007,0978.6,+10.4,044,0105,1669111455,15.818 64,0005,0007,0978.3,+10.5,042,0123,1669111755,15.821 64,0006,0008,0978.0,+11.1,044,0114,1669112055,15.815 64,0006,0008,0978.0,+11.9,043,0097,1669112355,15.814 64,0006,0008,0978.2,+11.8,044,0118,1669112655,15.873 64,0005,0007,0977.9,+12.1,041,0092,1669112955,15.961 64,0005,0007,0978.1,+13.0,039,0114,1669113255,15.963 64,0004,0006,0977.8,+11.6,037,0115,1669113555,15.957 64,0005,0007,0977.7,+12.5,038,0132,1669113855,15.966 61,0002,0003,0977.6,+12.7,038,0093,1669114155,15.959 64,0005,0007,0977.6,+12.6,038,0110,1669114455,15.951 61,0004,0006,0977.4,+12.6,036,0102,1669114755,15.948 64,0004,0006,0977.7,+12.3,039,0123,1669115055,15.942 64,0004,0006,0977.4,+12.5,039,0116,1669115355,15.934 64,0005,0007,0977.6,+12.5,038,0117,1669115655,15.934 64,0004,0006,0977.6,+12.5,037,0134,1669115955,15.927 64,0004,0006,0977.5,+12.0,035,0097,1669116255,15.988 64,0003,0005,0977.2,+12.0,035,0110,1669116556,16.077 64,0005,0007,0977.5,+12.2,036,0129,1669116856,16.073 66,0004,0006,0977.1,+12.5,035,0088,1669117156,16.066 64,0005,0007,0977.2,+12.7,035,0110,1669117456,16.062 64,0003,0005,0977.1,+12.6,034,0135,1669117756,16.057 66,0006,0008,0977.4,+12.5,038,0130,1669118056,16.062 64,0004,0006,0977.1,+12.4,040,0110,1669118356,16.049 64,0004,0006,0976.9,+12.6,038,0122,1669118656,16.048 61,0005,0007,0976.8,+12.6,038,0098,1669118956,16.048 64,0005,0007,0976.7,+12.3,041,0122,1669119256,16.042 64,0005,0007,0977.0,+12.3,042,0101,1669119556,16.037 99,0006,0008,0976.8,+12.5,042,0122,1669119856,16.097 64,0005,0007,0976.6,+12.4,041,0105,1669120156,16.201 70,0004,0006,0976.8,+12.5,041,0109,1669120456,16.191 99,0004,0006,0976.9,+12.7,038,0111,1669120756,16.184 64,0005,0007,0976.8,+12.5,041,0122,1669121056,16.182 66,0004,0006,0976.9,+12.3,043,0120,1669121356,16.18 64,0005,0007,0976.9,+12.5,039,0113,1669121656,16.176 66,0004,0006,0977.0,+12.4,040,0119,1669121956,16.166 64,0002,0003,0976.5,+12.4,039,0108,1669122256,16.166 64,0004,0006,0976.9,+12.3,039,0088,1669122556,16.164 64,0004,0006,0976.8,+12.2,040,0093,1669122856,16.157 64,0004,0006,0976.3,+12.1,041,0126,1669123156,16.158 64,0003,0005,0976.5,+12.2,039,0103,1669123456,16.218 64,0004,0006,0976.2,+12.2,040,0114,1669123756,16.311 66,0003,0005,0976.1,+12.1,040,0119,1669124056,16.308 64,0004,0006,0975.9,+12.1,039,0095,1669124356,16.301 66,0003,0005,0976.1,+11.9,042,0102,1669124656,16.291 64,0003,0005,0976.0,+11.8,043,0107,1669124956,16.295 64,0004,0006,0976.0,+11.7,043,0115,1669125256,16.281 70,0005,0007,0975.8,+11.6,043,0133,1669125556,16.275 64,0004,0006,0975.7,+11.6,044,0125,1669125856,16.275 61,0004,0006,0976.3,+11.6,042,0117,1669126156,16.27 64,0004,0006,0976.0,+11.7,042,0118,1669126456,16.272 64,0006,0008,0975.9,+11.7,042,0125,1669126756,16.259 64,0004,0006,0975.8,+11.7,042,0108,1669127056,16.322 64,0007,0010,0975.9,+11.7,041,0125,1669127356,16.415 64,0005,0007,0976.1,+11.6,042,0110,1669127656,16.412 64,0002,0003,0976.4,+11.4,044,0114,1669127956,16.403 64,0005,0007,0976.5,+11.5,042,0114,1669128256,16.394 64,0004,0006,0976.3,+11.3,043,0105,1669128556,16.399 64,0006,0008,0976.3,+11.2,044,0098,1669128856,16.391 64,0006,0008,0976.4,+11.3,043,0115,1669129156,16.398 64,0004,0006,0976.3,+11.2,045,0105,1669129456,16.391 64,0005,0007,0976.0,+11.0,047,0119,1669129756,16.395 66,0005,0007,0976.1,+10.7,049,0112,1669130056,16.396 66,0012,0016,0976.1,+10.7,049,0110,1669130356,16.382 99,0013,0017,0976.1,+10.7,049,0106,1669130656,16.44 66,0008,0011,0975.9,+10.6,049,0099,1669130956,16.533 64,0006,0008,0976.1,+10.2,053,0112,1669131256,16.529 64,0010,0013,0976.3,+10.5,049,0114,1669131556,16.545 64,0007,0010,0975.7,+10.2,053,0098,1669131856,16.514 64,0003,0005,0975.7,+10.1,053,0116,1669132156,16.513 64,0004,0006,0975.9,+09.9,055,0124,1669132456,16.515 64,0005,0007,0975.6,+09.8,056,0115,1669132756,16.515 64,0039,0053,0975.2,+10.0,054,0096,1669133356,16.516 66,0004,0006,0975.5,+10.3,051,0125,1669133656,16.504 64,0003,0005,0975.7,+10.3,052,0116,1669133956,16.496 64,0007,0010,0975.7,+10.3,052,0116,1669134256,16.546 64,0007,0010,0975.8,+10.5,050,0125,1669134556,16.665 64,0007,0010,0975.7,+10.3,053,0141,1669134856,16.634 64,0004,0006,0975.7,+10.7,050,0095,1669135156,16.639 64,0006,0008,0975.9,+10.6,051,0103,1669135456,16.637 64,0011,0015,0976.0,+10.7,050,0112,1669135756,16.633 64,0006,0008,0976.0,+10.9,049,0096,1669136056,16.624 66,0007,0010,0976.0,+10.8,050,0121,1669136356,16.634 66,0006,0008,0975.7,+10.6,050,0106,1669136656,16.623 99,0008,0011,0976.0,+10.7,050,0107,1669136956,16.628 99,0008,0011,0975.5,+11.0,048,0100,1669137256,16.618 66,0005,0007,0975.7,+10.9,048,0116,1669137556,16.612 64,0005,0007,0975.1,+10.9,048,0112,1669137856,16.675 64,0004,0006,0975.2,+11.0,047,0118,1669138156,16.764 64,0006,0008,0975.2,+11.1,047,0115,1669138456,16.767 64,0006,0008,0975.0,+11.0,048,0129,1669138756,16.766 64,0005,0007,0974.9,+11.1,048,0129,1669139056,16.756 64,0005,0007,0974.6,+10.8,049,0137,1669139356,16.755 99,0007,0010,0974.5,+11.0,048,0099,1669139656,16.737 66,0005,0007,0974.3,+11.0,048,0115,1669139956,16.739 64,0005,0007,0974.6,+11.1,048,0107,1669140256,16.736 64,0005,0007,0974.4,+11.0,048,0130,1669140556,16.734 66,0006,0008,0974.4,+11.2,046,0106,1669140856,16.727 61,0006,0008,0974.7,+11.2,046,0106,1669141156,16.744 64,0006,0008,0974.4,+11.1,047,0127,1669141456,16.794 64,0005,0007,0974.3,+11.2,046,0122,1669141756,16.881 64,0005,0007,0974.1,+11.1,047,0108,1669142056,16.872 64,0005,0007,0974.0,+11.0,047,0119,1669142356,16.866 64,0006,0008,0973.6,+11.0,047,0124,1669142656,16.869 64,0007,0010,0973.7,+11.1,046,0118,1669142956,16.871 64,0004,0006,0973.8,+11.2,046,0100,1669143256,16.868 66,0007,0010,0973.7,+11.2,046,0102,1669143556,16.864 66,0005,0007,0973.4,+11.3,046,0131,1669143856,16.852 66,0005,0007,0973.2,+11.4,046,0105,1669144156,16.862 99,0005,0007,0973.1,+11.3,047,0118,1669144456,16.847 64,0004,0006,0973.2,+11.3,047,0132,1669144756,16.854 64,0005,0007,0973.5,+11.4,046,0115,1669145056,16.913 64,0004,0006,0973.4,+11.3,047,0103,1669145357,17.004 64,0003,0005,0973.3,+11.4,047,0095,1669145656,16.999 64,0004,0006,0973.4,+11.5,047,0114,1669145956,16.993 66,0007,0010,0973.4,+11.5,046,0116,1669146256,16.98 70,0005,0007,0973.3,+11.5,046,0109,1669146556,16.981 64,0005,0007,0973.3,+11.3,047,0112,1669146856,16.98 66,0005,0007,0973.0,+11.5,046,0090,1669147156,16.971 64,0007,0010,0973.4,+11.8,045,0121,1669147456,16.962 66,0012,0016,0973.2,+11.6,046,0113,1669147756,16.967 64,0008,0011,0973.2,+11.6,046,0126,1669148056,16.967 66,0007,0010,0973.6,+11.5,047,0120,1669148356,16.961 64,0007,0010,0973.6,+11.8,045,0111,1669148657,17.025 66,0005,0007,0973.3,+11.7,046,0128,1669148957,17.112 66,0004,0006,0973.6,+11.9,047,0093,1669149257,17.108 64,0005,0007,0973.5,+11.8,048,0104,1669149557,17.108 70,0005,0007,0973.1,+11.8,049,0091,1669149857,17.095 64,0005,0007,0973.1,+11.6,050,0116,1669150157,17.097 64,0002,0003,0973.3,+11.8,050,0115,1669150457,17.099 66,0005,0007,0973.2,+11.8,050,0123,1669150757,17.089 64,0009,0012,0973.7,+11.8,050,0099,1669151057,17.087 66,0007,0010,0973.4,+11.8,051,0128,1669151357,17.077 64,0007,0010,0973.1,+11.7,051,0112,1669151657,17.08 64,0005,0007,0973.4,+11.8,051,0125,1669151957,17.078 64,0005,0007,0973.0,+11.8,051,0117,1669152257,17.131 64,0003,0005,0973.0,+11.8,051,0120,1669152557,17.216 64,0006,0008,0973.0,+11.8,052,0125,1669152857,17.217 64,0007,0010,0972.2,+11.8,052,0108,1669153157,17.21 64,0005,0007,0972.5,+11.7,053,0115,1669153457,17.204 66,0004,0006,0972.4,+11.6,053,0099,1669153757,17.215 66,0004,0006,0972.4,+11.6,053,0118,1669154057,17.199 64,0002,0003,0972.5,+11.7,053,0133,1669154357,17.201 66,0004,0006,0971.9,+11.6,053,0124,1669154657,17.196 64,0005,0007,0972.0,+11.6,053,0101,1669154957,17.188 64,0006,0008,0972.0,+11.7,053,0118,1669155257,17.189 64,0004,0006,0971.9,+11.6,053,0101,1669155557,17.186 64,0005,0007,0972.0,+11.7,053,0099,1669155857,17.246 64,0004,0006,0971.7,+11.7,054,0105,1669156157,17.336 64,0005,0007,0971.6,+11.6,054,0115,1669156457,17.349 64,0005,0007,0971.7,+11.8,054,0110,1669156757,17.331 64,0002,0003,0971.4,+11.7,054,0134,1669157057,17.333 66,0006,0008,0971.4,+11.7,055,0125,1669157357,17.326 66,0005,0007,0971.5,+11.7,055,0101,1669157657,17.32 99,0002,0003,0971.6,+11.7,055,0108,1669157957,17.308 64,0004,0006,0971.4,+11.7,055,0102,1669158257,17.307 64,0004,0006,0971.1,+11.8,055,0098,1669158557,17.315 66,0005,0007,0971.1,+11.9,055,0106,1669158857,17.302 64,0004,0006,0971.3,+11.8,055,0129,1669159157,17.309 64,0004,0006,0971.1,+12.0,055,0117,1669159457,17.376 64,0005,0007,0970.8,+12.0,055,0110,1669159757,17.46 64,0004,0006,0971.0,+12.2,054,0112,1669160057,17.454 66,0005,0007,0971.0,+12.1,055,0113,1669160357,17.448 64,0004,0006,0971.1,+12.2,055,0129,1669160657,17.446 64,0002,0003,0970.9,+12.1,055,0124,1669160957,17.444 99,0005,0007,0970.8,+12.1,056,0108,1669161257,17.439 64,0006,0008,0971.1,+12.2,055,0107,1669161557,17.429 66,0005,0007,0971.0,+12.1,056,0102,1669161857,17.426 64,0005,0007,0971.0,+12.2,056,0113,1669162157,17.425 64,0005,0007,0970.6,+12.3,056,0110,1669162457,17.428 66,0007,0010,0970.6,+12.4,056,0121,1669162757,17.42 64,0004,0006,0970.5,+12.5,056,0125,1669163057,17.481 66,0004,0006,0970.7,+12.4,057,0111,1669163357,17.572 66,0005,0007,0970.7,+12.5,057,0113,1669163657,17.563 64,0005,0007,0970.3,+12.4,057,0105,1669163957,17.556 99,0005,0007,0970.2,+12.3,057,0118,1669164257,17.557 66,0005,0007,0970.5,+12.3,058,0111,1669164557,17.558 64,0005,0007,0970.4,+12.3,057,0120,1669164857,17.556 64,0004,0006,0970.7,+12.3,057,0116,1669165157,17.556 64,0005,0007,0970.4,+12.1,059,0112,1669165457,17.551 99,0005,0007,0970.4,+12.2,058,0115,1669165757,17.547 64,0005,0007,0969.9,+12.2,059,0112,1669166057,17.545 64,0003,0005,0969.7,+12.1,059,0104,1669166357,17.543 66,0005,0007,0969.6,+12.0,060,0128,1669166657,17.606 66,0006,0008,0969.6,+12.0,060,0116,1669166957,17.692 64,0007,0010,0969.4,+12.1,060,0127,1669167257,17.685 70,0005,0007,0969.7,+12.3,059,0115,1669167557,17.681 64,0004,0006,0969.1,+12.3,060,0116,1669167857,17.673 64,0004,0006,0969.1,+12.3,059,0100,1669168157,17.68 64,0004,0006,0969.4,+12.5,059,0121,1669168457,17.678 64,0005,0007,0969.5,+12.4,059,0123,1669168757,17.666 66,0004,0006,0969.7,+12.5,059,0086,1669169057,17.661 64,0005,0007,0969.6,+12.5,059,0117,1669169357,17.65 66,0004,0006,0969.7,+12.5,059,0121,1669169657,17.654 99,0006,0008,0969.7,+12.5,059,0111,1669169957,17.653 66,0004,0006,0969.9,+12.4,060,0126,1669170257,17.719 64,0005,0007,0969.7,+12.3,060,0102,1669170557,17.803 64,0005,0007,0969.7,+12.3,061,0120,1669170857,17.797 64,0005,0007,0969.8,+12.1,061,0107,1669171157,17.794 64,0004,0006,0969.8,+12.2,061,0103,1669171457,17.792 66,0005,0007,0969.8,+12.2,062,0104,1669171757,17.79 70,0005,0007,0969.8,+12.1,062,0115,1669172057,17.788 64,0007,0010,0969.8,+12.0,063,0117,1669172357,17.781 64,0006,0008,0970.0,+12.0,063,0104,1669172657,17.776 64,0005,0007,0969.6,+11.9,063,0125,1669172957,17.769 64,0006,0008,0969.8,+11.9,063,0110,1669173257,17.762 64,0006,0008,0969.7,+11.8,064,0101,1669173557,17.766 64,0007,0010,0969.6,+11.8,064,0120,1669173857,17.825 64,0008,0011,0969.7,+11.8,064,0106,1669174157,17.91 64,0007,0010,0969.5,+11.7,064,0127,1669174457,17.901 64,0006,0008,0969.6,+11.5,065,0111,1669174757,17.903 66,0007,0010,0969.5,+11.6,065,0111,1669175057,17.897 64,0006,0008,0969.8,+11.6,065,0126,1669175357,17.9 64,0008,0011,0969.6,+11.6,065,0112,1669175657,17.895 66,0007,0010,0969.8,+11.6,065,0118,1669175957,17.889 64,0008,0011,0969.6,+11.5,065,0099,1669176257,17.882 64,0006,0008,0969.6,+11.5,064,0115,1669176557,17.885 64,0006,0008,0969.6,+11.5,064,0104,1669176857,17.878 64,0008,0011,0969.6,+11.5,064,0115,1669177157,17.872 64,0006,0008,0969.6,+11.5,064,0117,1669177457,17.939 64,0006,0008,0969.6,+11.5,064,0122,1669177758,18.033 64,0006,0008,0969.3,+11.3,065,0114,1669178058,18.025 64,0008,0011,0969.5,+11.3,065,0121,1669178358,18.022 64,0004,0006,0969.6,+11.0,066,0138,1669178658,18.023 64,0009,0012,0969.9,+11.2,065,0115,1669178958,18.012 64,0008,0011,0969.3,+10.9,066,0125,1669179258,18.003 64,0008,0011,0969.4,+10.8,067,0121,1669179558,18.012 99,0011,0015,0969.4,+10.6,068,0112,1669179858,18.011 64,0007,0010,0969.7,+10.9,066,0112,1669180158,18.003 64,0008,0011,0970.0,+10.9,067,0140,1669180457,17.999 66,0007,0010,0970.0,+10.9,066,0095,1669180757,17.989 64,0007,0010,0969.8,+11.1,065,0090,1669181058,18.056 64,0007,0010,0970.1,+10.8,067,0101,1669181358,18.147 64,0006,0008,0970.0,+10.9,066,0121,1669181658,18.142 64,0007,0010,0969.5,+10.7,068,0121,1669181958,18.134 64,0008,0011,0970.0,+10.9,067,0111,1669182258,18.133 70,0015,0021,0969.7,+10.0,070,0108,1669182558,18.123 64,0012,0016,0969.9,+10.1,070,0114,1669182858,18.119 64,0019,0026,0970.0,+10.1,069,0123,1669183158,18.129 64,0021,0028,0969.8,+10.1,070,0115,1669183458,18.121 64,0015,0021,0969.9,+09.6,071,0117,1669183758,18.114 64,0014,0018,0969.7,+10.0,071,0128,1669184058,18.113 64,0074,0100,0969.8,+10.4,070,0123,1669184358,18.11 66,0028,0038,0970.0,+10.2,069,0109,1669184658,18.166 66,0017,0023,0970.2,+09.9,071,0123,1669184958,18.25 64,0018,0024,0970.1,+09.8,071,0129,1669185258,18.249 64,0014,0018,0969.8,+09.6,070,0119,1669185558,18.247 66,0019,0026,0969.8,+10.0,070,0110,1669185858,18.239 64,0010,0013,0969.9,+09.7,069,0109,1669186158,18.243 99,0010,0013,0970.1,+09.3,069,0119,1669186458,18.242 64,0011,0015,0969.8,+09.5,069,0112,1669186758,18.238 64,0012,0016,0970.1,+09.7,070,0128,1669187058,18.236 70,0011,0015,0969.8,+10.0,069,0113,1669187358,18.229 66,0008,0011,0970.3,+09.9,071,0125,1669187658,18.235 66,0011,0015,0970.6,+10.1,071,0119,1669187958,18.226 99,0011,0015,0970.5,+10.1,069,0095,1669188258,18.283 64,0014,0018,0970.7,+10.0,069,0111,1669188558,18.374 66,0014,0018,0970.5,+10.0,071,0121,1669188858,18.372 64,0016,0022,0970.5,+10.0,071,0119,1669189158,18.363 66,0015,0021,0970.2,+10.1,070,0127,1669189458,18.356 66,0016,0022,0970.5,+10.6,070,0125,1669189764,24.83 66,0029,0039,0970.3,+10.7,069,0109,1669190076,36.691 66,0021,0028,0970.8,+10.8,069,0121,1669190368,28.972 64,0023,0031,0970.4,+10.9,068,0121,1669190679,39.949 66,0021,0028,0970.5,+11.0,067,0133,1669190958,18.358 66,0018,0024,0970.3,+11.0,068,0107,1669191273,33.467 64,0015,0021,0970.7,+11.0,066,0109,1669191583,43.329 64,0017,0023,0970.6,+11.0,067,0112,1669191874,34.876 66,0017,0023,0970.8,+10.8,067,0130,1669192195,55.193 66,0016,0022,0970.8,+10.8,068,0113,1669192473,33.163 64,0012,0016,0970.7,+10.7,069,0128,1669193058,18.487 66,0008,0011,0971.0,+10.9,068,0115,1669193358,18.486 66,0008,0011,0970.6,+10.7,069,0116,1669193658,18.476 64,0008,0011,0970.6,+11.0,068,0108,1669193958,18.476 66,0011,0015,0970.7,+10.9,070,0125,1669194258,18.473 64,0026,0036,0970.7,+10.8,070,0122,1669194558,18.465 64,0027,0037,0970.6,+10.7,069,0121,1669194858,18.46 64,0012,0016,0970.3,+10.9,069,0106,1669195158,18.464 64,0009,0012,0970.5,+11.2,069,0102,1669195458,18.525 64,0012,0016,0970.7,+11.3,069,0124,1669195758,18.614 66,0013,0017,0970.4,+11.0,066,0111,1669196058,18.604 99,0014,0018,0970.3,+11.1,066,0118,1669196358,18.612 64,0013,0017,0970.5,+11.1,065,0118,1669196658,18.601 64,0014,0018,0970.2,+11.3,066,0116,1669196958,18.596 99,0010,0013,0970.3,+11.3,065,0112,1669197258,18.589 66,0013,0017,0970.2,+11.3,066,0118,1669197558,18.593 64,0007,0010,0970.4,+11.4,065,0095,1669197858,18.586 66,0008,0011,0970.2,+11.8,064,0113,1669198158,18.574 66,0010,0013,0970.2,+11.9,068,0115,1669198458,18.581 64,0009,0012,0969.8,+12.1,062,0119,1669198758,18.583 64,0010,0013,0969.9,+12.4,063,0116,1669199058,18.639 70,0008,0011,0969.8,+12.4,063,0124,1669199358,18.723 64,0008,0011,0969.8,+12.7,063,0105,1669199658,18.725 64,0011,0015,0970.1,+12.8,062,0101,1669199958,18.708 64,0008,0011,0969.9,+12.7,059,0112,1669200258,18.71 64,0006,0008,0970.2,+12.5,058,0103,1669200558,18.719 66,0011,0015,0970.1,+12.6,058,0089,1669200858,18.709 64,0008,0011,0969.9,+12.6,057,0112,1669201158,18.706 64,0008,0011,0969.8,+12.6,059,0119,1669201458,18.691 64,0007,0010,0970.0,+12.7,058,0123,1669201758,18.7 64,0009,0012,0970.1,+12.9,058,0114,1669202058,18.693 64,0010,0013,0969.9,+12.8,057,0114,1669202358,18.695 64,0008,0011,0970.0,+13.0,057,0101,1669202658,18.75 64,0008,0011,0969.7,+13.1,058,0126,1669202958,18.834 64,0007,0010,0969.7,+13.3,057,0107,1669203258,18.832 64,0014,0018,0969.7,+13.3,057,0106,1669203558,18.825 64,0011,0015,0969.9,+13.6,057,0108,1669203858,18.827 64,0009,0012,0969.6,+13.7,056,0110,1669204158,18.825 64,0007,0010,0969.9,+13.9,055,0113,1669204458,18.819 64,0016,0022,0970.0,+13.8,056,0125,1669204758,18.818 64,0011,0015,0970.2,+14.0,055,0119,1669205058,18.811 64,0013,0017,0970.0,+13.9,055,0098,1669205358,18.808 61,0014,0018,0969.6,+14.0,055,0112,1669205658,18.8 64,0013,0017,0970.1,+14.0,055,0109,1669205958,18.797 64,0010,0013,0969.7,+14.2,055,0102,1669206258,18.864 64,0012,0016,0970.1,+14.1,056,0108,1669206558,18.945 64,0013,0017,0970.1,+14.0,055,0106,1669206858,18.952 64,0011,0015,0970.1,+14.0,054,0096,1669207158,18.939 61,0010,0013,0970.0,+14.2,054,0109,1669207458,18.941 61,0010,0013,0969.9,+13.9,053,0103,1669207758,18.935 61,0013,0017,0970.3,+14.5,053,0102,1669208058,18.934 61,0010,0013,0970.1,+14.5,054,0127,1669208358,18.921 61,0012,0016,0970.1,+14.5,053,0123,1669208658,18.916 64,0009,0012,0970.3,+14.4,053,0117,1669208958,18.92 61,0009,0012,0970.0,+14.4,053,0123,1669209258,18.909 64,0009,0012,0970.2,+14.3,053,0112,1669209558,18.904 99,0010,0013,0970.2,+14.5,053,0093,1669209858,18.977 61,0007,0010,0970.4,+14.6,053,0104,1669210159,19.054 66,0008,0011,0969.9,+14.6,054,0119,1669210459,19.052 64,0009,0012,0970.3,+14.5,053,0107,1669210759,19.054 61,0006,0008,0970.2,+14.5,054,0126,1669211059,19.04 61,0006,0008,0970.2,+14.4,054,0106,1669211359,19.043 61,0005,0007,0970.1,+14.0,053,0102,1669211659,19.038 64,0004,0006,0970.5,+13.8,054,0111,1669211959,19.035 64,0005,0007,0970.1,+13.6,055,0103,1669212259,19.026 61,0004,0006,0969.9,+13.5,055,0120,1669212559,19.024 64,0004,0006,0970.1,+13.4,055,0111,1669212859,19.023 61,0005,0007,0970.1,+13.4,055,0125,1669213159,19.027 64,0008,0011,0970.2,+13.3,055,0107,1669213459,19.077 64,0005,0007,0970.3,+13.4,055,0118,1669213759,19.169 64,0007,0010,0970.2,+13.3,056,0127,1669214059,19.156 64,0005,0007,0970.3,+13.3,056,0118,1669214359,19.147 64,0006,0008,0970.5,+13.0,057,0105,1669214659,19.151 61,0006,0008,0970.2,+12.9,058,0114,1669214959,19.139 70,0005,0007,0970.3,+12.6,059,0095,1669215259,19.141 64,0007,0010,0970.5,+12.5,059,0123,1669215559,19.142 64,0014,0018,0970.6,+12.3,061,0123,1669215859,19.145 64,0008,0011,0970.5,+12.3,061,0127,1669216159,19.126 64,0008,0011,0970.7,+12.4,061,0123,1669216459,19.121 64,0027,0037,0970.4,+12.3,062,0122,1669216759,19.131 64,0017,0023,0970.6,+12.2,063,0099,1669217059,19.183 64,0023,0031,0970.7,+12.0,064,0146,1669217359,19.269 99,0006,0008,0970.8,+12.0,064,0109,1669217659,19.263 64,0007,0010,0970.7,+11.8,064,0109,1669217959,19.266 99,0005,0007,0970.4,+12.3,059,0103,1669218259,19.273 61,0007,0010,0971.0,+12.1,059,0119,1669218559,19.265 64,0013,0017,0971.0,+11.8,061,0113,1669218859,19.254 64,0007,0010,0970.7,+11.5,061,0137,1669219159,19.255 64,0012,0016,0970.7,+11.6,061,0096,1669219459,19.249 64,0004,0006,0970.9,+11.7,061,0118,1669219759,19.239 64,0004,0006,0970.7,+11.3,063,0137,1669220059,19.238 64,0005,0007,0970.9,+11.4,063,0097,1669220359,19.236 61,0005,0007,0970.8,+11.1,064,0094,1669220659,19.3 64,0020,0027,0970.8,+11.2,064,0098,1669220959,19.393 99,0014,0018,0971.1,+11.1,065,0112,1669221259,19.384 59,0018,0024,0971.0,+10.9,065,0120,1669221559,19.388 99,0008,0011,0970.9,+11.1,065,0139,1669221859,19.383 61,0011,0015,0970.9,+11.3,064,0125,1669222159,19.37 59,0005,0007,0971.1,+10.6,066,0102,1669222459,19.364 59,0006,0008,0971.3,+10.8,065,0105,1669222759,19.36 64,0005,0007,0971.2,+11.2,064,0101,1669223059,19.361 61,0006,0008,0971.1,+10.6,065,0130,1669223359,19.359 61,0009,0012,0971.3,+10.2,067,0123,1669223659,19.348 64,0008,0011,0971.3,+10.0,068,0095,1669223959,19.357 61,0009,0012,0971.1,+10.6,067,0108,1669224259,19.417 61,0014,0018,0971.1,+09.8,069,0097,1669224559,19.504 99,0018,0024,0971.5,+09.6,069,0118,1669224859,19.5 61,0021,0028,0971.5,+09.2,071,0132,1669225159,19.499 99,0018,0024,0971.4,+09.2,072,0111,1669225459,19.492 99,0021,0028,0971.6,+09.2,072,0121,1669225759,19.492 61,0021,0028,0971.6,+09.2,071,0099,1669226059,19.493 61,0021,0028,0971.6,+08.6,076,0120,1669226359,19.482 61,0029,0039,0971.7,+08.8,075,0113,1669226659,19.481 66,0021,0028,0971.9,+08.4,076,0106,1669226959,19.474 59,0045,0060,0971.7,+08.7,077,0098,1669227259,19.476 61,0015,0021,0972.0,+08.8,078,0102,1669227559,19.478 61,0013,0017,0971.9,+09.1,078,0119,1669227859,19.541 61,0011,0015,0972.0,+09.2,076,0119,1669228159,19.62 61,0011,0015,0972.0,+09.2,077,0125,1669228459,19.623 59,0012,0016,0972.0,+09.3,077,0130,1669228759,19.612 61,0011,0015,0971.9,+09.4,077,0134,1669229059,19.616 99,0011,0015,0972.3,+09.3,077,0133,1669229359,19.619 61,0014,0018,0972.3,+09.3,076,0110,1669229659,19.618 61,0015,0021,0972.4,+08.9,077,0103,1669229959,19.616 59,0015,0021,0972.2,+09.0,075,0111,1669230259,19.612 61,0021,0028,0972.0,+08.4,075,0120,1669230559,19.603 61,0054,0073,0972.2,+08.0,082,0105,1669230859,19.602 61,0025,0034,0972.4,+07.7,083,0127,1669231159,19.607 61,0017,0023,0972.4,+07.4,080,0113,1669231759,19.768 61,0017,0023,0972.3,+07.7,079,0114,1669232059,19.754 61,0016,0022,0972.2,+08.0,084,0119,1669232359,19.757 61,0014,0018,0972.2,+07.4,084,0129,1669232659,19.745 64,0012,0016,0972.4,+07.6,081,0112,1669232959,19.744 61,0012,0016,0972.2,+07.7,084,0114,1669233259,19.737 61,0011,0015,0972.3,+07.6,083,0101,1669233559,19.74 61,0011,0015,0972.2,+07.2,084,0123,1669233859,19.742 61,0016,0022,0972.4,+07.1,085,0106,1669234159,19.741 61,0017,0023,0972.7,+07.6,081,0114,1669234459,19.728 61,0014,0018,0972.2,+07.1,085,0132,1669234759,19.727 59,0014,0018,0972.6,+07.1,082,0122,1669235059,19.795 61,0011,0015,0972.5,+06.7,081,0114,1669235359,19.881 59,0017,0023,0972.9,+06.9,079,0129,1669235659,19.889 61,0022,0029,0972.8,+06.5,078,0098,1669235959,19.88 61,0022,0029,0972.8,+05.9,084,0123,1669236259,19.876 61,0028,0038,0972.7,+05.9,088,0125,1669236559,19.875 66,0026,0036,0973.0,+05.8,087,0119,1669236859,19.87 61,0019,0026,0972.7,+05.6,089,0122,1669237159,19.863 64,0020,0027,0973.0,+05.7,090,0108,1669237459,19.865 61,0017,0023,0973.0,+05.7,090,0127,1669237759,19.873 64,0018,0024,0972.8,+05.6,090,0104,1669238059,19.862 61,0023,0031,0972.9,+05.5,090,0127,1669238359,19.867 61,0029,0039,0972.6,+05.2,091,0121,1669238659,19.929 61,0044,0059,0972.8,+04.9,091,0134,1669238960,20.012 64,0028,0038,0972.8,+05.0,090,0101,1669239260,20.017 61,0026,0036,0973.0,+05.1,094,0120,1669239560,20.014 99,0029,0039,0972.9,+05.5,095,0126,1669239860,20.005 64,0023,0031,0973.1,+05.8,095,0105,1669240160,20.016 59,0023,0031,0973.0,+05.9,095,0115,1669240460,20.01 61,0023,0031,0973.1,+05.9,095,0120,1669240760,20.005 61,0021,0028,0973.4,+06.0,094,0130,1669241060,20.002 61,0022,0029,0973.1,+06.1,095,0118,1669241359,19.994 61,0024,0032,0972.9,+06.2,094,0113,1669241659,19.998 61,0026,0036,0973.1,+06.2,093,0136,1669241959,20 64,0030,0042,0973.4,+06.3,093,0115,1669242260,20.057 61,0031,0043,0973.0,+06.2,095,0142,1669242560,20.156 61,0045,0060,0973.1,+06.2,098,0141,1669242860,20.153 61,0032,0044,0973.2,+06.1,095,0117,1669243160,20.142 99,0025,0034,0973.4,+06.4,093,0106,1669243760,20.135 61,0022,0029,0973.1,+06.3,094,0105,1669244060,20.142 61,0026,0036,0973.5,+06.8,090,0123,1669244360,20.164 99,0020,0027,0973.4,+06.8,088,0138,1669244660,20.142 61,0025,0034,0973.3,+06.8,088,0111,1669244960,20.134 59,0025,0034,0973.2,+06.6,090,0122,1669245260,20.134 61,0023,0031,0973.2,+06.4,090,0117,1669245560,20.131 61,0029,0039,0973.0,+06.5,091,0110,1669245860,20.195 61,0027,0037,0973.0,+06.6,089,0119,1669246160,20.289 61,0026,0036,0973.1,+06.6,087,0132,1669246460,20.288 61,0020,0027,0973.2,+06.6,086,0116,1669246760,20.28 61,0019,0026,0973.2,+06.3,089,0130,1669247060,20.276 61,0018,0024,0973.2,+06.1,090,0111,1669247360,20.284 61,0015,0021,0973.3,+06.3,088,0125,1669247660,20.277 61,0015,0021,0973.2,+06.0,090,0106,1669247960,20.272 61,0021,0028,0973.3,+06.0,092,0122,1669248260,20.268 61,0017,0023,0973.1,+05.8,093,0130,1669248560,20.267 61,0018,0024,0973.4,+05.6,092,0112,1669248860,20.271 61,0022,0029,0973.2,+05.7,091,0116,1669249160,20.262 61,0027,0037,0973.4,+05.3,090,0115,1669249460,20.335 61,0020,0027,0973.2,+05.4,090,0106,1669249760,20.413 61,0011,0015,0973.2,+05.3,090,0127,1669250360,20.414 64,0011,0015,0973.1,+05.7,086,0118,1669250660,20.418 61,0017,0023,0973.0,+05.6,086,0117,1669250960,20.41 61,0017,0023,0973.2,+05.4,088,0133,1669251260,20.407 61,0016,0022,0973.2,+05.7,086,0105,1669251560,20.405 61,0047,0064,0973.3,+04.8,091,0113,1669251860,20.413 61,0015,0021,0973.3,+05.2,091,0116,1669252160,20.406 61,0018,0024,0973.4,+04.8,091,0123,1669252460,20.405 61,0032,0044,0973.5,+04.4,091,0122,1669252760,20.405 61,0019,0026,0973.4,+05.0,093,0133,1669253060,20.46 64,0021,0028,0973.2,+04.4,091,0108,1669253360,20.55 61,0016,0022,0973.2,+03.9,090,0127,1669253660,20.553 99,0025,0034,0973.3,+03.7,087,0128,1669253960,20.555 61,0009,0012,0973.3,+03.6,092,0126,1669254260,20.565 61,0010,0013,0973.3,+03.7,090,0129,1669254560,20.552 64,0010,0013,0973.1,+03.9,093,0121,1669254860,20.544 61,0009,0012,0973.0,+03.6,091,0120,1669255160,20.554 61,0010,0013,0973.2,+03.3,089,0136,1669255460,20.551 61,0009,0012,0973.5,+03.3,091,0112,1669255760,20.54 61,0014,0018,0973.2,+03.3,090,0128,1669256060,20.541 61,0012,0016,0973.3,+03.5,092,0111,1669256360,20.541 61,0012,0016,0973.1,+03.6,092,0102,1669256660,20.614 61,0015,0021,0973.1,+03.4,091,0126,1669256960,20.702 61,0049,0066,0973.4,+03.3,088,0120,1669257260,20.697 61,0017,0023,0973.3,+03.7,090,0117,1669257560,20.699 64,0014,0018,0973.5,+04.2,093,0124,1669257860,20.687 64,0015,0021,0973.2,+03.9,093,0126,1669258160,20.688 64,0014,0018,0973.5,+04.0,095,0114,1669258460,20.691 64,0018,0024,0973.6,+04.1,095,0115,1669258760,20.694 64,0022,0029,0973.2,+03.9,095,0120,1669259060,20.699 64,0016,0022,0973.5,+04.3,094,0111,1669259360,20.503 64,0015,0021,0973.5,+04.3,093,0134,1669259660,20.692 64,0014,0018,0973.5,+04.5,092,0138,1669259960,20.685 64,0016,0022,0973.5,+04.6,088,0118,1669260260,20.762 64,0016,0022,0973.6,+04.3,090,0125,1669260560,20.843 64,0016,0022,0973.6,+04.2,091,0123,1669260860,20.84 64,0015,0021,0973.4,+04.5,089,0133,1669261160,20.84 64,0016,0022,0973.4,+04.5,086,0123,1669261460,20.831 61,0015,0021,0973.8,+04.4,089,0118,1669261760,20.835 64,0014,0018,0973.6,+04.5,087,0113,1669262060,20.827 99,0013,0017,0973.8,+04.5,089,0135,1669262360,20.827 64,0015,0021,0973.8,+04.0,089,0130,1669262660,20.83 61,0012,0016,0973.7,+04.2,088,0133,1669262960,20.828 64,0013,0017,0973.9,+04.3,088,0133,1669263260,20.83 64,0013,0017,0974.1,+04.1,089,0113,1669263560,20.83 61,0013,0017,0974.2,+04.0,089,0123,1669263860,20.891 64,0011,0015,0973.9,+03.8,089,0114,1669264160,20.981 99,0012,0016,0974.1,+04.3,087,0129,1669264460,20.975 99,0011,0015,0974.0,+03.9,089,0123,1669264760,20.982 99,0013,0017,0974.4,+04.5,085,0125,1669265060,20.79 54,0012,0016,0974.4,+04.5,085,0119,1669265360,20.98 59,0014,0018,0974.1,+04.2,086,0131,1669265660,20.975 61,0021,0028,0974.1,+04.1,087,0137,1669265960,20.983 64,0022,0029,0974.3,+04.3,087,0124,1669266260,20.973 99,0024,0032,0974.3,+04.0,089,0137,1669266560,20.975 61,0023,0031,0974.3,+04.4,087,0127,1669266860,20.969 64,0026,0036,0974.3,+03.6,090,0103,1669267160,20.959 61,0018,0024,0974.4,+04.2,089,0131,1669267461,21.018 99,0017,0023,0974.8,+04.0,092,0121,1669267761,21.115 64,0018,0024,0974.6,+04.1,088,0138,1669268061,21.108 61,0018,0024,0974.8,+04.3,087,0121,1669268361,21.114 61,0014,0018,0974.6,+03.9,090,0135,1669268661,21.111 61,0017,0023,0974.7,+04.1,088,0122,1669268961,21.11 61,0017,0023,0974.6,+04.3,087,0119,1669269261,21.103 61,0016,0022,0974.9,+04.6,085,0127,1669269561,21.103 61,0018,0024,0975.1,+04.2,088,0114,1669269861,21.106 59,0020,0027,0975.1,+04.1,089,0109,1669270161,21.106 61,0016,0022,0975.3,+04.5,086,0129,1669270461,21.106 61,0017,0023,0975.7,+04.0,091,0126,1669270761,21.106 61,0016,0022,0975.6,+04.0,089,0119,1669271061,21.164 61,0017,0023,0975.8,+04.5,086,0127,1669271361,21.254 61,0021,0028,0975.8,+04.3,088,0119,1669271661,21.258 61,0016,0022,0975.8,+04.5,086,0132,1669271961,21.246 61,0011,0015,0975.9,+04.6,087,0135,1669272261,21.243 64,0008,0011,0976.5,+04.8,087,0120,1669272561,21.246 61,0008,0011,0976.7,+04.9,086,0114,1669272861,21.238 61,0008,0011,0976.4,+04.8,086,0101,1669273161,21.233 59,0008,0011,0976.8,+04.9,086,0107,1669273461,21.235 61,0007,0010,0976.4,+04.7,086,0131,1669273761,21.227 61,0010,0013,0976.8,+04.9,086,0113,1669274061,21.229 61,0010,0013,0976.8,+05.0,086,0136,1669274361,21.222 64,0010,0013,0977.0,+05.0,087,0135,1669274661,21.285 64,0011,0015,0976.8,+05.3,085,0111,1669274961,21.374 61,0009,0012,0976.6,+05.3,086,0122,1669275261,21.378 61,0009,0012,0977.0,+05.5,085,0101,1669275561,21.378 59,0011,0015,0977.0,+05.5,085,0107,1669275861,21.374 61,0010,0013,0976.9,+05.5,085,0124,1669276161,21.368 61,0010,0013,0977.0,+05.5,085,0112,1669276461,21.369 59,0011,0015,0977.2,+05.7,085,0127,1669276761,21.366 59,0011,0015,0977.3,+05.7,086,0119,1669277061,21.373 59,0009,0012,0977.4,+05.8,085,0126,1669277361,21.366 61,0009,0012,0977.0,+05.9,086,0127,1669277661,21.368 61,0011,0015,0977.2,+05.9,086,0120,1669277961,21.365 59,0010,0013,0977.3,+06.0,087,0138,1669278261,21.445 59,0010,0013,0977.6,+06.1,087,0117,1669278561,21.516 61,0011,0015,0977.6,+06.1,084,0130,1669278861,21.51 59,0012,0016,0977.8,+06.2,084,0118,1669279161,21.511 61,0013,0017,0977.8,+06.2,086,0127,1669279461,21.508 61,0012,0016,0977.8,+06.2,085,0117,1669279761,21.506 59,0014,0018,0977.7,+06.2,087,0129,1669280061,21.507 59,0015,0021,0977.9,+06.2,086,0136,1669280361,21.513 61,0014,0018,0977.7,+06.3,086,0108,1669280661,21.507 59,0015,0021,0978.0,+06.3,086,0112,1669280961,21.498 59,0015,0021,0977.9,+06.3,086,0113,1669281261,21.499 61,0016,0022,0977.8,+06.2,087,0122,1669281561,21.491 59,0021,0028,0977.9,+06.2,086,0116,1669281861,21.563 61,0017,0023,0978.2,+06.1,085,0115,1669282161,21.648 61,0017,0023,0977.8,+06.2,084,0133,1669282461,21.645 61,0016,0022,0977.8,+06.3,085,0120,1669282761,21.652 59,0016,0022,0977.9,+06.5,082,0124,1669283061,21.644 59,0020,0027,0977.7,+06.5,084,0105,1669283361,21.639 59,0022,0029,0977.6,+06.5,084,0127,1669283661,21.635 59,0022,0029,0977.8,+06.6,084,0104,1669283961,21.631 59,0017,0023,0977.5,+06.5,085,0132,1669284261,21.636 59,0019,0026,0977.9,+06.6,084,0113,1669284561,21.632 61,0018,0024,0977.7,+06.6,085,0098,1669284861,21.625 59,0017,0023,0977.7,+06.5,086,0109,1669285161,21.623 61,0019,0026,0977.6,+06.5,088,0114,1669285461,21.692 59,0017,0023,0977.7,+06.5,088,0102,1669285761,21.786 59,0019,0026,0977.7,+06.6,088,0120,1669286061,21.777 59,0017,0023,0977.6,+06.6,086,0122,1669286361,21.779 61,0020,0027,0977.8,+06.6,086,0118,1669286661,21.779 59,0017,0023,0977.7,+06.6,086,0128,1669286961,21.778 59,0017,0023,0977.9,+06.7,085,0129,1669287261,21.778 59,0015,0021,0977.8,+06.9,083,0108,1669287561,21.772 59,0013,0017,0977.6,+06.9,084,0126,1669287861,21.766 59,0012,0016,0977.7,+06.8,081,0100,1669288161,21.759 59,0011,0015,0977.6,+06.7,081,0114,1669288461,21.759 61,0012,0016,0977.9,+06.7,081,0108,1669288761,21.756 61,0012,0016,0977.6,+06.8,080,0140,1669289061,21.828 59,0009,0012,0977.7,+06.9,076,0139,1669289361,21.907 59,0007,0010,0977.6,+06.9,074,0113,1669289661,21.919 59,0007,0010,0978.0,+07.0,073,0106,1669289961,21.909 59,0006,0008,0977.7,+06.9,072,0099,1669290261,21.898 61,0005,0007,0977.7,+06.8,072,0108,1669290561,21.9 59,0006,0008,0977.7,+06.9,072,0104,1669290861,21.898 61,0006,0008,0977.7,+06.9,072,0110,1669291161,21.902 59,0007,0010,0977.7,+06.9,072,0121,1669291461,21.907 61,0006,0008,0977.8,+06.9,072,0125,1669291761,21.901 59,0007,0010,0977.7,+06.9,072,0115,1669292061,21.903 59,0007,0010,0977.8,+07.0,073,0119,1669292361,21.903 61,0007,0010,0977.7,+06.9,073,0127,1669292661,21.961 59,0007,0010,0977.7,+07.0,073,0127,1669292962,22.053 59,0005,0007,0977.9,+06.9,072,0120,1669293262,22.05 59,0005,0007,0977.7,+06.9,070,0120,1669293562,22.05 59,0005,0007,0977.6,+06.9,069,0117,1669293862,22.046 59,0004,0006,0977.7,+06.8,069,0105,1669294162,22.043 59,0005,0007,0977.9,+06.7,067,0116,1669294462,22.042 59,0005,0007,0978.1,+06.8,068,0096,1669294762,22.036 61,0005,0007,0977.9,+06.8,067,0104,1669295062,22.034 61,0006,0008,0977.9,+06.9,068,0126,1669295362,22.027 59,0006,0008,0977.8,+06.9,069,0109,1669295662,22.028 59,0006,0008,0978.0,+06.9,068,0103,1669295962,22.022 61,0005,0007,0977.6,+06.9,067,0110,1669296262,22.08 61,0005,0007,0977.8,+06.8,068,0109,1669296562,22.175 59,0006,0008,0978.0,+06.7,068,0121,1669296862,22.172 99,0005,0007,0978.0,+06.7,067,0091,1669297162,22.173 61,0006,0008,0978.2,+06.7,067,0121,1669297462,22.159 61,0006,0008,0977.8,+06.7,068,0114,1669297762,22.167 59,0004,0006,0977.8,+06.6,067,0108,1669298062,22.161 61,0006,0008,0977.9,+06.7,067,0112,1669298362,22.157 61,0006,0008,0978.0,+06.7,067,0119,1669298662,22.157 59,0005,0007,0978.0,+06.6,067,0115,1669298962,22.152 61,0005,0007,0978.0,+06.6,068,0110,1669299262,22.17 61,0005,0007,0977.9,+06.7,067,0096,1669299562,22.156 59,0004,0006,0977.9,+06.7,067,0105,1669299862,22.213 61,0007,0010,0978.1,+06.6,067,0113,1669300162,22.3 59,0007,0010,0978.1,+06.6,068,0089,1669300462,22.308 59,0007,0010,0978.2,+06.6,067,0102,1669300762,22.302 59,0005,0007,0978.4,+06.6,067,0086,1669301062,22.301 59,0007,0010,0978.4,+06.6,067,0120,1669301362,22.299 59,0008,0011,0978.6,+06.6,067,0123,1669301662,22.295 99,0009,0012,0978.6,+06.6,068,0120,1669301962,22.286 61,0010,0013,0978.6,+06.6,067,0106,1669302262,22.282 59,0009,0012,0978.4,+06.6,068,0118,1669302562,22.28 59,0009,0012,0978.5,+06.5,068,0117,1669302862,22.28 59,0007,0010,0978.5,+06.6,068,0120,1669303162,22.284 59,0008,0011,0978.3,+06.6,068,0126,1669303462,22.35 99,0008,0011,0978.5,+06.6,067,0104,1669303762,22.436 59,0009,0012,0978.7,+06.6,068,0119,1669304062,22.43 59,0007,0010,0978.5,+06.6,067,0121,1669304362,22.434 99,0009,0012,0978.8,+06.6,068,0110,1669304662,22.432 59,0008,0011,0978.9,+06.6,067,0137,1669304962,22.42 59,0007,0010,0978.7,+06.7,067,0105,1669305262,22.424 61,0009,0012,0978.8,+06.6,068,0100,1669305562,22.428 66,0008,0011,0978.8,+06.6,068,0112,1669305862,22.429 59,0009,0012,0978.8,+06.6,068,0117,1669306162,22.421 59,0010,0013,0978.7,+06.6,067,0109,1669306462,22.422 59,0013,0017,0978.6,+06.6,068,0110,1669306762,22.42 59,0012,0016,0978.5,+06.6,067,0115,1669307062,22.479 59,0011,0015,0978.8,+06.7,066,0126,1669307362,22.571 61,0010,0013,0979.1,+06.6,067,0121,1669307662,22.565 61,0012,0016,0979.2,+06.5,068,0108,1669307962,22.561 59,0010,0013,0979.0,+06.5,068,0125,1669308262,22.566 59,0009,0012,0979.0,+06.5,068,0105,1669308562,22.561 57,0013,0017,0979.0,+06.5,068,0111,1669308862,22.553 57,0011,0015,0979.1,+06.5,068,0122,1669309162,22.551 59,0010,0013,0979.1,+06.6,066,0114,1669309462,22.551 59,0011,0015,0979.0,+06.4,068,0100,1669309762,22.545 59,0011,0015,0979.0,+06.5,067,0090,1669310062,22.565 57,0011,0015,0979.2,+06.7,067,0120,1669310362,22.541 57,0012,0016,0979.0,+06.5,066,0109,1669310662,22.609 57,0013,0017,0979.2,+06.4,066,0113,1669310962,22.688 59,0011,0015,0979.1,+06.3,067,0118,1669311262,22.681 59,0012,0016,0979.0,+06.3,066,0119,1669311562,22.688 57,0012,0016,0979.2,+06.2,067,0130,1669311862,22.696 59,0014,0018,0979.1,+06.1,066,0105,1669312162,22.682 59,0009,0012,0979.1,+06.3,064,0119,1669312462,22.683 59,0045,0060,0979.3,+06.3,066,0125,1669312762,22.682 59,0023,0031,0979.1,+05.9,066,0111,1669313062,22.669 59,0153,0206,0979.1,+06.1,065,0113,1669313362,22.673 99,0038,0052,0979.3,+06.3,066,0105,1669313662,22.669 57,0025,0034,0979.1,+06.4,065,0114,1669313962,22.667 59,0011,0015,0979.1,+06.0,065,0113,1669314262,22.734 61,0009,0012,0979.5,+05.9,065,0121,1669314562,22.818 61,0010,0013,0979.4,+05.9,066,0108,1669314862,22.817 59,0010,0013,0979.4,+05.8,066,0137,1669315162,22.823 57,0010,0013,0979.4,+05.8,065,0117,1669315462,22.821 57,0009,0012,0979.5,+05.9,064,0102,1669315762,22.821 59,0009,0012,0979.3,+05.9,064,0118,1669316062,22.815 59,0008,0011,0979.4,+06.1,062,0124,1669316362,22.817 59,0007,0010,0979.2,+06.2,061,0119,1669316662,22.816 59,0005,0007,0979.5,+05.9,064,0134,1669316962,22.809 61,0008,0011,0979.6,+06.0,064,0099,1669317262,22.812 59,0008,0011,0979.5,+06.1,064,0111,1669317562,22.803 59,0009,0012,0979.5,+05.9,066,0121,1669317862,22.874 61,0009,0012,0979.2,+06.0,065,0114,1669318162,22.953 59,0012,0016,0979.4,+06.0,064,0118,1669318462,22.956 57,0012,0016,0979.4,+06.1,064,0105,1669318762,22.959 59,0014,0018,0979.4,+06.1,063,0121,1669319062,22.947 59,0018,0024,0979.4,+06.1,063,0127,1669319362,22.949 59,0013,0017,0979.3,+06.2,063,0116,1669319662,22.946 59,0011,0015,0979.6,+06.3,062,0116,1669319962,22.959 59,0008,0011,0979.3,+06.3,062,0121,1669320262,22.949 59,0007,0010,0979.7,+06.2,062,0112,1669320562,22.95 59,0008,0011,0979.7,+06.1,063,0107,1669320862,22.939 59,0011,0015,0979.9,+06.1,063,0119,1669321162,22.941 99,0010,0013,0979.9,+06.1,063,0128,1669321463,23.016 59,0008,0011,0979.4,+06.3,062,0123,1669321763,23.103 64,0007,0010,0979.7,+06.2,062,0109,1669322063,23.092 59,0004,0006,0979.6,+06.4,061,0111,1669322363,23.097 99,0006,0008,0979.6,+06.4,061,0121,1669322663,23.089 59,0007,0010,0979.4,+06.3,061,0122,1669322963,23.089 59,0008,0011,0979.7,+06.3,062,0120,1669323263,23.084 59,0006,0008,0979.6,+06.4,061,0119,1669323563,23.083 57,0006,0008,0979.9,+06.5,060,0123,1669323863,23.083 59,0006,0008,0979.9,+06.5,059,0116,1669324163,23.077 59,0005,0007,0979.9,+06.5,059,0115,1669324463,23.077 61,0007,0010,0979.7,+06.4,060,0118,1669324763,23.073 59,0008,0011,0979.8,+06.5,060,0123,1669325063,23.131 59,0005,0007,0979.5,+06.4,060,0107,1669325363,23.219 57,0006,0008,0979.8,+06.4,060,0111,1669325663,23.22 59,0006,0008,0979.7,+06.4,060,0126,1669325963,23.216 57,0008,0011,0980.0,+06.5,060,0096,1669326263,23.223 57,0006,0008,0979.8,+06.5,060,0127,1669326563,23.213 59,0006,0008,0979.9,+06.5,059,0131,1669326863,23.215 59,0006,0008,0980.3,+06.5,060,0116,1669327163,23.215 59,0005,0007,0980.0,+06.6,059,0129,1669327463,23.215 61,0006,0008,0980.1,+06.5,060,0105,1669327763,23.21 99,0005,0007,0980.1,+06.6,059,0129,1669328063,23.205 57,0005,0007,0980.0,+06.5,059,0111,1669328363,23.203 59,0006,0008,0980.5,+06.7,058,0100,1669328663,23.27 59,0005,0007,0980.3,+06.7,057,0104,1669328963,23.36 59,0005,0007,0980.2,+06.6,058,0110,1669329263,23.354 59,0005,0007,0980.2,+06.7,058,0111,1669329563,23.36 59,0004,0006,0980.0,+06.6,058,0111,1669329863,23.348 59,0005,0007,0980.1,+06.6,058,0113,1669330163,23.35 59,0003,0005,0980.1,+06.6,058,0109,1669330463,23.35 57,0005,0007,0980.4,+06.7,058,0092,1669330763,23.347 59,0005,0007,0980.0,+06.6,058,0103,1669331063,23.348 59,0005,0007,0980.3,+06.7,058,0094,1669331363,23.342 57,0004,0006,0980.4,+06.7,057,0113,1669331663,23.34 59,0005,0007,0980.2,+06.7,058,0108,1669331963,23.337 59,0004,0006,0980.3,+06.7,058,0117,1669332263,23.404 57,0005,0007,0980.5,+06.8,057,0101,1669332563,23.491 57,0004,0006,0980.3,+06.7,057,0096,1669332863,23.486 57,0004,0006,0980.4,+06.7,057,0102,1669333163,23.474 59,0005,0007,0980.4,+06.7,057,0122,1669333463,23.48 59,0004,0006,0980.4,+06.7,057,0112,1669333763,23.479 59,0004,0006,0980.4,+06.7,057,0115,1669334063,23.488 59,0004,0006,0980.7,+06.7,057,0115,1669334363,23.476 59,0002,0003,0980.6,+06.7,058,0104,1669334663,23.477 57,0004,0006,0980.8,+06.8,057,0100,1669334963,23.467 59,0004,0006,0980.4,+06.8,057,0126,1669335263,23.463 57,0005,0007,0980.8,+06.8,057,0113,1669335563,23.459 57,0005,0007,0980.5,+06.8,057,0123,1669335863,23.525 59,0003,0005,0980.8,+06.7,057,0137,1669336163,23.611 59,0004,0006,0980.8,+06.8,057,0093,1669336463,23.606 99,0006,0008,0980.6,+06.8,057,0104,1669336763,23.616 59,0004,0006,0980.6,+06.8,056,0101,1669337063,23.608 59,0004,0006,0980.7,+06.7,058,0118,1669337363,23.609 59,0005,0007,0980.7,+06.7,057,0114,1669337663,23.602 59,0004,0006,0980.7,+06.7,058,0120,1669337963,23.603 57,0005,0007,0981.0,+06.7,058,0107,1669338263,23.602 59,0002,0003,0980.7,+06.7,057,0105,1669338563,23.602 59,0004,0006,0981.0,+06.7,058,0134,1669338863,23.59 59,0002,0003,0980.8,+06.7,057,0120,1669339163,23.598 59,0005,0007,0981.1,+06.8,057,0118,1669339463,23.662 57,0005,0007,0981.0,+06.8,057,0101,1669339763,23.742 59,0005,0007,0980.8,+06.8,057,0116,1669340063,23.741 57,0005,0007,0980.9,+06.9,057,0108,1669340363,23.739 57,0004,0006,0980.9,+06.8,057,0124,1669340663,23.746 57,0006,0008,0981.0,+06.8,058,0103,1669340963,23.744 59,0006,0008,0981.2,+06.7,058,0110,1669341263,23.736 59,0004,0006,0981.2,+06.7,058,0107,1669341563,23.733 59,0005,0007,0981.1,+06.7,058,0129,1669341863,23.729 57,0004,0006,0981.0,+06.7,058,0132,1669342163,23.731 57,0005,0007,0981.0,+06.7,058,0086,1669342463,23.734 59,0005,0007,0981.4,+06.8,058,0107,1669342763,23.727 59,0006,0008,0981.2,+06.8,057,0117,1669343063,23.796 57,0005,0007,0981.2,+06.7,058,0133,1669343363,23.875 59,0006,0008,0981.1,+06.7,058,0121,1669343663,23.872 59,0005,0007,0981.0,+06.7,058,0113,1669343963,23.873 59,0005,0007,0980.9,+06.6,058,0120,1669344263,23.874 59,0005,0007,0981.1,+06.7,058,0105,1669344563,23.863 57,0006,0008,0981.0,+06.7,058,0108,1669344863,23.865 59,0005,0007,0981.2,+06.7,057,0124,1669345163,23.867 59,0002,0003,0981.2,+06.7,058,0110,1669345463,23.866 59,0004,0006,0981.1,+06.7,057,0111,1669345763,23.859 59,0005,0007,0981.2,+06.6,058,0110,1669346063,23.852 57,0005,0007,0981.0,+06.7,058,0111,1669346363,23.863 99,0006,0008,0981.1,+06.6,058,0104,1669346663,23.926 59,0003,0005,0981.1,+06.6,059,0131,1669346964,24.005 57,0004,0006,0981.4,+06.6,058,0107,1669347264,24.004 57,0005,0007,0981.6,+06.6,057,0118,1669347563,24 57,0005,0007,0981.4,+06.6,058,0128,1669347864,24.004 57,0005,0007,0981.4,+06.6,057,0102,1669348164,24.002 59,0004,0006,0981.3,+06.6,057,0122,1669348463,23.997 59,0004,0006,0981.5,+06.6,058,0104,1669348763,23.999 61,0005,0007,0981.6,+06.6,058,0108,1669349063,23.994 59,0005,0007,0981.6,+06.6,058,0125,1669349363,23.994 59,0005,0007,0981.5,+06.6,057,0131,1669349663,23.992 54,0004,0006,0981.6,+06.6,057,0124,1669349963,23.99 59,0005,0007,0981.5,+06.6,057,0131,1669350264,24.058 57,0005,0007,0981.5,+06.6,057,0115,1669350564,24.14 59,0005,0007,0981.6,+06.6,057,0115,1669350864,24.139 99,0004,0006,0981.8,+06.6,057,0110,1669351164,24.133 59,0006,0008,0981.7,+06.6,057,0102,1669351464,24.134 59,0005,0007,0981.8,+06.5,057,0093,1669351764,24.127 59,0005,0007,0981.9,+06.6,057,0118,1669352064,24.132 59,0005,0007,0981.9,+06.6,056,0117,1669352364,24.125 59,0005,0007,0982.2,+06.5,057,0097,1669352664,24.13 59,0007,0010,0982.3,+06.5,057,0117,1669352964,24.126 59,0005,0007,0982.2,+06.5,057,0124,1669353264,24.129 59,0006,0008,0982.3,+06.5,056,0104,1669353564,24.132 59,0004,0006,0982.3,+06.4,057,0110,1669353864,24.199 59,0006,0008,0982.1,+06.4,058,0125,1669354164,24.282 61,0006,0008,0982.2,+06.5,057,0117,1669354464,24.279 64,0005,0007,0982.4,+06.5,058,0108,1669354764,24.274 59,0005,0007,0982.3,+06.5,057,0098,1669355064,24.265 59,0005,0007,0982.6,+06.4,057,0131,1669355364,24.265 59,0005,0007,0982.8,+06.4,057,0108,1669355664,24.262 59,0005,0007,0982.7,+06.4,057,0104,1669355964,24.259 59,0007,0010,0982.9,+06.4,057,0112,1669356264,24.263 57,0007,0010,0982.8,+06.4,057,0100,1669356564,24.256 59,0005,0007,0982.8,+06.5,058,0110,1669356864,24.258 59,0005,0007,0983.0,+06.4,058,0130,1669357164,24.255 59,0005,0007,0983.3,+06.3,058,0128,1669357464,24.323 59,0006,0008,0983.4,+06.4,058,0098,1669357764,24.409 99,0008,0011,0983.5,+06.3,058,0116,1669358064,24.404 59,0006,0008,0983.4,+06.3,058,0115,1669358364,24.402 59,0005,0007,0983.4,+06.3,058,0104,1669358664,24.411 61,0007,0010,0983.4,+06.4,058,0120,1669358964,24.395 59,0006,0008,0983.7,+06.4,058,0098,1669359264,24.402 59,0007,0010,0983.4,+06.8,058,0116,1669359564,24.399 59,0006,0008,0983.6,+07.1,057,0111,1669359864,24.393 59,0006,0008,0983.6,+07.1,057,0119,1669360164,24.39 57,0007,0010,0983.7,+07.2,057,0119,1669360464,24.391 59,0006,0008,0983.7,+07.1,057,0110,1669360764,24.392 59,0007,0010,0984.0,+07.0,057,0107,1669361064,24.457 99,0007,0010,0984.1,+06.9,057,0108,1669361364,24.534 59,0005,0007,0983.9,+07.0,058,0113,1669361664,24.531 59,0007,0010,0984.0,+07.1,058,0129,1669361964,24.535 61,0007,0010,0984.2,+07.1,057,0117,1669362264,24.533 57,0007,0010,0984.0,+07.0,056,0096,1669362564,24.531 59,0006,0008,0984.0,+07.0,057,0104,1669362864,24.528 57,0007,0010,0984.1,+07.0,057,0109,1669363164,24.529 59,0008,0011,0984.0,+07.0,056,0109,1669363464,24.522 59,0007,0010,0984.6,+07.3,056,0106,1669363764,24.518 59,0007,0010,0984.5,+07.2,056,0098,1669364064,24.518 59,0007,0010,0984.4,+07.2,056,0107,1669364364,24.509 64,0006,0008,0984.5,+07.1,056,0074,1669364664,24.581 59,0007,0010,0984.5,+07.2,055,0128,1669364964,24.663 59,0007,0010,0984.4,+07.4,056,0106,1669365264,24.662 59,0007,0010,0984.5,+07.2,055,0102,1669365564,24.661 59,0007,0010,0984.6,+07.2,055,0107,1669365864,24.656 59,0008,0011,0984.8,+07.3,054,0104,1669366164,24.655 59,0009,0012,0984.4,+07.2,054,0103,1669366464,24.645 59,0008,0011,0984.6,+07.2,054,0102,1669366764,24.649 59,0007,0010,0984.6,+07.2,054,0108,1669367064,24.651 99,0008,0011,0984.8,+07.4,055,0106,1669367364,24.646 59,0007,0010,0985.0,+07.4,053,0116,1669367964,24.637 59,0007,0010,0984.8,+07.4,053,0104,1669368264,24.701 59,0008,0011,0985.1,+07.5,053,0114,1669368564,24.79 59,0007,0010,0984.6,+07.7,053,0109,1669368864,24.792 61,0007,0010,0984.6,+07.6,053,0121,1669369164,24.789 59,0005,0007,0984.6,+07.7,053,0107,1669369464,24.776 61,0006,0008,0984.5,+07.6,052,0125,1669369764,24.781 61,0007,0010,0984.5,+07.6,053,0115,1669370064,24.782 61,0007,0010,0984.6,+07.6,053,0109,1669370364,24.782 59,0006,0008,0984.8,+07.7,052,0107,1669370664,24.781 99,0007,0010,0984.9,+07.8,052,0113,1669370964,24.775 61,0008,0011,0984.9,+07.8,052,0097,1669371264,24.765 59,0007,0010,0984.7,+07.9,052,0104,1669371564,24.763 99,0007,0010,0984.5,+08.0,052,0117,1669371864,24.826 59,0007,0010,0984.5,+08.0,051,0115,1669372164,24.92 61,0006,0008,0984.7,+08.0,051,0114,1669372464,24.944 59,0006,0008,0984.6,+08.0,050,0121,1669372764,24.91 61,0006,0008,0984.3,+08.2,051,0105,1669373064,24.915 59,0006,0008,0984.5,+08.3,051,0100,1669373364,24.905 59,0006,0008,0984.5,+08.4,050,0120,1669373664,24.902 59,0006,0008,0984.5,+08.6,049,0118,1669373964,24.897 59,0006,0008,0984.4,+09.0,048,0113,1669374264,24.889 57,0007,0010,0984.7,+09.3,047,0120,1669374564,24.89 57,0006,0008,0984.4,+09.8,048,0121,1669374864,24.885 57,0006,0008,0984.4,+09.7,048,0137,1669375164,24.888 57,0005,0007,0984.4,+09.7,047,0111,1669375464,24.96 59,0005,0007,0984.4,+09.5,047,0116,1669375765,25.039 61,0005,0007,0984.4,+09.8,047,0101,1669376065,25.044 61,0008,0011,0984.4,+10.0,046,0104,1669376365,25.038 99,0007,0010,0984.6,+09.9,046,0117,1669376665,25.032 57,0005,0007,0984.5,+10.0,048,0116,1669376965,25.025 57,0005,0007,0984.7,+09.6,048,0129,1669377265,25.019 61,0006,0008,0984.3,+09.4,048,0107,1669377565,25.021 59,0003,0005,0984.4,+09.5,048,0102,1669377865,25.021 61,0005,0007,0984.3,+09.7,045,0114,1669378165,25.015 59,0005,0007,0984.5,+09.5,045,0139,1669378465,25.013 99,0003,0005,0984.4,+10.0,045,0122,1669378765,25.014 59,0004,0006,0984.5,+10.2,045,0101,1669379065,25.077 61,0005,0007,0984.7,+10.1,045,0133,1669379365,25.16 57,0005,0007,0984.6,+10.3,046,0120,1669379665,25.161 59,0005,0007,0984.9,+10.1,044,0115,1669379965,25.158 57,0005,0007,0984.7,+10.1,044,0114,1669380265,25.149 57,0006,0008,0984.5,+10.1,045,0101,1669380565,25.15 54,0005,0007,0984.4,+09.9,045,0116,1669380865,25.142 57,0005,0007,0984.7,+09.7,046,0120,1669381165,25.139 57,0008,0011,0984.8,+09.1,047,0101,1669381465,25.131 54,0006,0008,0984.7,+08.7,048,0116,1669381765,25.136 99,0006,0008,0984.8,+08.5,049,0115,1669382065,25.127 64,0007,0010,0984.9,+08.5,050,0110,1669382365,25.129 57,0006,0008,0984.8,+08.8,049,0141,1669382665,25.192 57,0006,0008,0984.6,+08.7,049,0108,1669382965,25.269 59,0006,0008,0984.9,+08.6,050,0102,1669383265,25.274 59,0007,0010,0985.0,+08.5,051,0107,1669383565,25.264 59,0007,0010,0985.0,+08.5,051,0102,1669383865,25.272 59,0009,0012,0984.9,+08.4,051,0099,1669384165,25.266 61,0010,0013,0985.2,+08.4,051,0118,1669384465,25.27 59,0007,0010,0985.4,+08.4,052,0106,1669384765,25.259 59,0006,0008,0984.9,+08.2,053,0117,1669385065,25.257 59,0008,0011,0985.3,+08.2,053,0100,1669385365,25.257 59,0008,0011,0985.5,+08.1,053,0120,1669385665,25.25 99,0006,0008,0985.6,+08.1,053,0120,1669385965,25.251 61,0010,0013,0985.3,+08.0,052,0102,1669386265,25.318 59,0008,0011,0985.6,+07.8,054,0109,1669386565,25.399 59,0008,0011,0985.8,+07.8,054,0120,1669386865,25.398 59,0009,0012,0985.3,+07.7,053,0112,1669387165,25.395 59,0010,0013,0985.3,+07.5,054,0113,1669387465,25.397 59,0010,0013,0985.5,+07.3,055,0112,1669387765,25.386 59,0009,0012,0985.6,+07.2,055,0108,1669388065,25.393 61,0009,0012,0985.6,+07.1,055,0123,1669388365,25.379 59,0008,0011,0985.4,+07.0,055,0103,1669388665,25.372 61,0009,0012,0985.5,+06.8,056,0106,1669388965,25.393 64,0009,0012,0985.5,+07.0,055,0120,1669389265,25.377 64,0012,0016,0985.9,+06.4,057,0116,1669389565,25.372 61,0009,0012,0985.7,+06.3,057,0108,1669389865,25.445 61,0010,0013,0985.5,+06.5,056,0120,1669390165,25.532 59,0010,0013,0985.9,+06.4,057,0111,1669390465,25.527 99,0009,0012,0985.8,+06.2,057,0136,1669390765,25.533 61,0014,0018,0985.9,+06.1,057,0108,1669391065,25.527 61,0009,0012,0986.0,+06.0,058,0106,1669391365,25.523 99,0011,0015,0985.7,+06.1,057,0106,1669391665,25.528 61,0010,0013,0985.7,+05.9,058,0120,1669391965,25.522 66,0013,0017,0985.7,+05.5,059,0123,1669392265,25.519 59,0012,0016,0985.7,+05.5,059,0105,1669392565,25.513 57,0010,0013,0985.7,+05.2,060,0108,1669392865,25.52 59,0013,0017,0985.8,+05.2,060,0108,1669393165,25.508 57,0013,0017,0986.0,+05.1,060,0119,1669393465,25.576 59,0013,0017,0985.9,+05.1,061,0118,1669393765,25.659 57,0038,0052,0986.3,+05.0,062,0109,1669394065,25.663 57,0013,0017,0986.3,+05.3,060,0102,1669394365,25.661 57,0013,0017,0986.0,+04.9,062,0117,1669394665,25.661 64,0052,0070,0986.0,+04.9,062,0123,1669394965,25.657 54,0015,0021,0986.2,+05.1,062,0095,1669395265,25.647 61,0014,0018,0986.3,+05.3,061,0102,1669395565,25.654 61,0012,0016,0986.1,+05.2,061,0105,1669395865,25.659 59,0014,0018,0986.3,+05.0,061,0093,1669396165,25.649 61,0011,0015,0986.5,+04.9,062,0119,1669396465,25.665 57,0013,0017,0986.3,+05.0,062,0113,1669396765,25.66 57,0012,0016,0986.2,+04.7,062,0103,1669397065,25.716 99,0016,0022,0986.5,+04.7,061,0100,1669397365,25.806 57,0013,0017,0986.7,+04.5,063,0102,1669397665,25.798 57,0018,0024,0986.4,+04.7,062,0110,1669397965,25.802 61,0015,0021,0986.4,+04.6,063,0119,1669398265,25.8 59,0014,0018,0986.4,+04.3,063,0115,1669398565,25.806 57,0011,0015,0986.6,+04.3,063,0111,1669398865,25.798 57,0010,0013,0986.7,+04.4,063,0106,1669399165,25.795 59,0011,0015,0986.6,+04.4,063,0108,1669399465,25.801 61,0022,0029,0986.9,+04.3,063,0100,1669399765,25.796 61,0020,0027,0987.1,+04.3,063,0099,1669400065,25.804 54,0011,0015,0987.2,+04.3,063,0100,1669400365,25.795 59,0016,0022,0986.6,+04.2,064,0114,1669400665,25.856 99,0015,0021,0986.9,+03.9,065,0102,1669400965,25.949 99,0030,0042,0986.9,+04.2,064,0114,1669401265,25.961 54,0014,0018,0986.9,+04.1,064,0104,1669401565,25.945 57,0012,0016,0987.4,+04.0,064,0107,1669401865,25.95 59,0012,0016,0987.3,+04.1,064,0110,1669402165,25.942 57,0009,0012,0987.2,+04.3,063,0109,1669402465,25.946 59,0012,0016,0987.0,+04.3,064,0111,1669402765,25.939 59,0010,0013,0987.2,+04.3,064,0116,1669403065,25.929 57,0029,0039,0987.2,+04.4,063,0107,1669403365,25.933 59,0015,0021,0987.3,+04.4,063,0109,1669403665,25.932 99,0013,0017,0987.6,+04.6,062,0117,1669403965,25.936 57,0014,0018,0987.7,+04.8,061,0112,1669404266,26.005 59,0014,0018,0987.6,+04.4,063,0119,1669404566,26.088 59,0014,0018,0987.6,+04.4,063,0118,1669404866,26.083 57,0016,0022,0987.7,+04.6,063,0087,1669405166,26.087 57,0015,0021,0987.8,+04.4,064,0099,1669405466,26.086 59,0016,0022,0987.6,+04.4,064,0100,1669405766,26.086 57,0013,0017,0987.7,+04.8,062,0124,1669406066,26.081 59,0018,0024,0987.9,+04.8,062,0116,1669406366,26.086 61,0011,0015,0987.7,+04.6,063,0124,1669406666,26.081 99,0012,0016,0988.1,+04.8,062,0125,1669406966,26.081 59,0012,0016,0987.8,+04.7,062,0114,1669407266,26.08 57,0013,0017,0988.0,+05.0,061,0102,1669407566,26.078 61,0013,0017,0988.1,+04.9,062,0114,1669407866,26.154 61,0011,0015,0988.3,+04.9,061,0113,1669408166,26.236 54,0011,0015,0988.2,+04.8,062,0109,1669408466,26.232 59,0013,0017,0987.9,+04.7,062,0105,1669408766,26.232 57,0012,0016,0988.0,+04.8,062,0109,1669409066,26.234 59,0012,0016,0987.9,+04.7,063,0107,1669409366,26.223 54,0015,0021,0988.3,+04.7,062,0104,1669409666,26.227 59,0020,0027,0988.3,+04.6,064,0127,1669410266,26.221 59,0018,0024,0988.0,+04.5,064,0138,1669410566,26.219 99,0013,0017,0988.4,+04.7,062,0127,1669410866,26.212 59,0013,0017,0988.0,+04.8,062,0101,1669411166,26.212 59,0013,0017,0988.4,+04.9,061,0113,1669411466,26.287 57,0014,0018,0988.2,+05.1,060,0123,1669411766,26.369 57,0012,0016,0988.5,+05.0,061,0109,1669412066,26.374 99,0011,0015,0988.4,+04.9,062,0123,1669412366,26.358 59,0011,0015,0988.3,+05.1,061,0115,1669412666,26.36 57,0012,0016,0988.3,+04.9,062,0113,1669412966,26.356 99,0011,0015,0988.4,+05.0,061,0096,1669413266,26.357 61,0010,0013,0988.5,+05.0,061,0114,1669413566,26.363 57,0010,0013,0988.1,+04.7,062,0121,1669413866,26.352 59,0011,0015,0988.6,+04.7,062,0106,1669414166,26.363 59,0010,0013,0988.3,+04.5,062,0113,1669414466,26.354 59,0010,0013,0988.1,+04.6,062,0109,1669414766,26.352 57,0012,0016,0988.2,+04.5,062,0111,1669415066,26.418 59,0011,0015,0988.2,+04.4,062,0107,1669415366,26.502 59,0011,0015,0988.6,+04.3,063,0109,1669415666,26.509 59,0012,0016,0988.6,+04.4,062,0121,1669415966,26.506 57,0011,0015,0988.5,+03.9,064,0115,1669416266,26.503 57,0012,0016,0988.4,+04.1,063,0116,1669416566,26.496 59,0011,0015,0988.6,+04.3,062,0106,1669416866,26.494 61,0010,0013,0988.5,+04.2,063,0118,1669417166,26.495 57,0011,0015,0988.6,+03.9,064,0097,1669417466,26.499 57,0010,0013,0988.8,+03.9,063,0115,1669417766,26.501 61,0011,0015,0988.8,+03.7,064,0131,1669418066,26.488 59,0012,0016,0988.9,+03.7,064,0128,1669418366,26.484 59,0009,0012,0988.9,+03.7,064,0097,1669418666,26.561 59,0012,0016,0988.6,+03.7,064,0126,1669418966,26.657 54,0011,0015,0988.8,+03.9,063,0096,1669419266,26.638 57,0011,0015,0988.8,+04.0,063,0119,1669419566,26.639 57,0012,0016,0988.8,+03.5,064,0130,1669419866,26.638 59,0012,0016,0988.9,+03.7,064,0107,1669420166,26.643 59,0011,0015,0988.8,+03.5,064,0101,1669420466,26.636 57,0011,0015,0988.9,+03.8,063,0108,1669420766,26.64 57,0011,0015,0988.9,+03.6,065,0126,1669421066,26.636 57,0009,0012,0989.1,+03.4,065,0095,1669421366,26.637 57,0010,0013,0989.3,+03.5,065,0109,1669421666,26.632 57,0011,0015,0989.0,+03.5,064,0119,1669422266,26.694 57,0011,0015,0989.3,+03.2,065,0104,1669422566,26.787 61,0007,0010,0989.1,+03.2,065,0102,1669422866,26.778 59,0009,0012,0989.1,+02.8,067,0134,1669423166,26.783 59,0011,0015,0989.2,+03.2,066,0099,1669423466,26.781 59,0012,0016,0989.3,+03.5,064,0115,1669423766,26.782 59,0010,0013,0989.1,+03.4,064,0099,1669424066,26.782 57,0011,0015,0989.2,+03.5,064,0103,1669424366,26.784 59,0010,0013,0989.2,+03.1,065,0117,1669424666,26.785 57,0011,0015,0989.0,+02.7,067,0102,1669424966,26.777 59,0012,0016,0989.1,+02.5,067,0125,1669425266,26.773 59,0011,0015,0989.0,+02.5,068,0112,1669425566,26.769 99,0010,0013,0989.3,+02.3,068,0114,1669425866,26.844 57,0010,0013,0989.0,+02.6,067,0113,1669426166,26.924 59,0012,0016,0988.9,+02.6,067,0119,1669426466,26.921 59,0011,0015,0988.9,+02.7,067,0113,1669426766,26.916 59,0011,0015,0988.7,+03.1,065,0099,1669427066,26.926 59,0011,0015,0989.0,+02.6,067,0113,1669427366,26.915 57,0010,0013,0989.2,+02.7,066,0114,1669427666,26.923 57,0010,0013,0988.9,+02.6,066,0107,1669427966,26.911 57,0010,0013,0988.7,+02.2,068,0095,1669428266,26.917 59,0011,0015,0989.0,+02.8,066,0097,1669428566,26.912 57,0010,0013,0989.3,+02.3,068,0104,1669428866,26.915 59,0011,0015,0989.0,+02.6,066,0114,1669429166,26.916 59,0008,0011,0989.3,+02.4,067,0127,1669429466,26.983 59,0010,0013,0989.1,+01.3,070,0113,1669429767,27.069 59,0012,0016,0989.2,+02.1,067,0108,1669430067,27.073 59,0011,0015,0989.2,+01.4,070,0104,1669430367,27.077 99,0012,0016,0989.2,+01.3,070,0102,1669430667,27.063 59,0012,0016,0989.2,+01.7,069,0118,1669430967,27.068 59,0012,0016,0989.0,+01.6,070,0115,1669431267,27.069 59,0011,0015,0989.1,+02.0,068,0122,1669431567,27.07 57,0012,0016,0989.7,+02.2,068,0127,1669431867,27.073 59,0011,0015,0989.6,+01.8,069,0124,1669432167,27.082 61,0011,0015,0989.3,+01.7,069,0094,1669432467,27.079 59,0011,0015,0989.2,+01.6,069,0106,1669432767,27.069 59,0011,0015,0989.3,+00.8,071,0114,1669433067,27.14 57,0011,0015,0989.4,+01.9,069,0100,1669433367,27.229 61,0011,0015,0989.4,+01.7,069,0109,1669433667,27.227 57,0010,0013,0989.4,+02.0,067,0115,1669433967,27.218 59,0010,0013,0989.4,+01.1,070,0106,1669434267,27.219 64,1000,1347,0989.8,+02.6,075,0106,1669434867,27.224 57,0038,0052,0989.7,+00.8,071,0138,1669435167,27.221 59,0282,0380,0990.0,+02.8,070,0121,1669435467,27.227 59,0099,0133,0989.9,+01.1,072,0109,1669435767,27.228 57,1000,1347,0990.2,+02.9,070,0089,1669436067,27.229 61,0015,0021,0990.0,+01.6,068,0107,1669436367,27.214 59,0110,0149,0990.0,+01.2,071,0110,1669436667,27.287 59,0160,0215,0990.1,+01.4,070,0116,1669436967,27.376 59,1000,1347,0990.6,+04.2,070,0118,1669437267,27.379 57,0147,0198,0990.4,+02.2,067,0123,1669437567,27.377 61,0123,0165,0990.2,+01.6,068,0108,1669437867,27.377 57,0018,0024,0990.4,+01.1,068,0110,1669438467,27.376 59,0120,0161,0990.3,+01.3,068,0095,1669438767,27.372 64,0124,0166,0990.6,+00.8,070,0128,1669439067,27.377 57,0352,0474,0990.4,+01.1,071,0113,1669439367,27.38 59,0519,0699,0990.7,+02.5,069,0129,1669439667,27.38 57,0141,0191,0990.6,+00.9,070,0118,1669439967,27.389 99,0128,0173,0990.7,+01.1,069,0100,1669440267,27.453 59,0058,0078,0990.8,+00.9,070,0106,1669440567,27.537 59,0009,0012,0990.5,+00.7,071,0107,1669440867,27.538 61,0029,0039,0991.0,+01.1,069,0111,1669441167,27.527 57,0119,0160,0990.7,+02.0,068,0114,1669441467,27.525 59,0795,1072,0991.1,+05.1,064,0094,1669441767,27.526 61,0254,0343,0991.0,+04.1,061,0142,1669442067,27.523 61,0224,0302,0990.9,+03.9,060,0112,1669442367,27.52 59,0053,0071,0991.0,+02.8,062,0099,1669442667,27.525 57,0318,0429,0991.2,+02.6,063,0104,1669442967,27.52 61,0080,0108,0991.2,+03.3,061,0116,1669443267,27.512 54,0071,0096,0991.5,+03.2,061,0127,1669443567,27.517 59,0757,1018,0991.2,+03.8,061,0120,1669443867,27.589 57,0129,0175,0991.6,+02.4,065,0110,1669444167,27.665 61,0120,0161,0991.3,+02.8,065,0114,1669444467,27.669 57,0241,0324,0991.5,+02.5,066,0107,1669444767,27.662 61,0409,0550,0991.5,+03.0,063,0109,1669445067,27.663 99,0180,0241,0991.8,+03.3,062,0114,1669445367,27.665 57,0342,0460,0991.6,+04.1,061,0101,1669445667,27.663 61,0382,0516,0991.6,+04.1,062,0118,1669445967,27.654 57,0419,0564,0991.6,+05.3,060,0124,1669446267,27.658 61,0358,0483,0991.7,+04.5,061,0110,1669446567,27.647 61,0609,0821,0991.8,+05.5,060,0108,1669446867,27.643 66,0205,0277,0992.0,+04.8,061,0117,1669447167,27.635 61,0022,0029,0991.9,+04.6,060,0117,1669447467,27.711 61,0047,0064,0992.2,+07.3,055,0095,1669447767,27.79 99,0051,0069,0991.9,+06.4,056,0115,1669448067,27.787 61,0019,0026,0992.1,+06.7,054,0107,1669448367,27.791 64,0016,0022,0991.9,+06.7,052,0114,1669448667,27.786 61,0011,0015,0992.3,+05.8,055,0112,1669448967,27.779 59,0204,0276,0992.1,+04.3,056,0100,1669449267,27.787 59,0374,0504,0992.2,+06.0,055,0109,1669449567,27.781 59,0837,1129,0992.2,+08.0,053,0102,1669449867,27.781 61,0884,1193,0992.1,+07.9,053,0107,1669450167,27.781 59,0477,0643,0992.1,+07.8,050,0125,1669450467,27.773 57,0614,0827,0992.0,+07.8,051,0116,1669450767,27.776 54,0731,0985,0992.1,+07.5,055,0110,1669451067,27.839 57,0611,0824,0992.5,+09.6,048,0115,1669451367,27.926 57,0025,0034,0992.1,+06.6,052,0124,1669451667,27.92 54,0267,0359,0992.5,+09.9,049,0108,1669451967,27.933 54,0110,0149,0992.5,+07.6,051,0104,1669452267,27.91 57,0642,0865,0992.4,+09.5,048,0125,1669452567,27.908 57,0830,1119,0992.3,+10.7,047,0107,1669452867,27.899 57,0013,0017,0992.1,+08.6,050,0109,1669453167,27.911 57,0011,0015,0992.4,+09.1,048,0126,1669453467,27.895 59,0011,0015,0991.9,+08.2,048,0098,1669453767,27.898 57,0010,0013,0992.1,+09.4,047,0114,1669454067,27.893 52,1000,1347,0992.1,+10.5,047,0130,1669454667,27.949 54,0023,0031,0992.3,+09.9,046,0115,1669454968,28.034 57,0325,0438,0992.3,+10.0,044,0109,1669455268,28.03 54,0011,0015,0992.2,+09.9,044,0118,1669455568,28.023 57,0956,1289,0992.1,+11.0,044,0108,1669455868,28.025 54,0517,0697,0992.1,+13.6,040,0129,1669456168,28.02 47,0120,0161,0991.8,+10.8,043,0104,1669456468,28.023 57,0172,0230,0991.8,+11.0,041,0120,1669456768,28.02 54,1000,1347,0992.0,+11.2,040,0114,1669457068,28.019 57,0698,0942,0991.9,+10.7,038,0112,1669457368,28.008 57,0145,0196,0991.9,+10.8,038,0098,1669457668,28.003 59,0007,0010,0991.5,+11.2,037,0113,1669457967,27.997 57,0005,0007,0991.6,+10.2,037,0118,1669458268,28.066 57,0005,0007,0991.5,+10.7,038,0108,1669458568,28.147 59,0004,0006,0991.7,+10.8,038,0109,1669458868,28.148 57,0004,0006,0991.6,+10.7,037,0086,1669459168,28.145 57,0003,0005,0991.5,+11.0,037,0133,1669459468,28.146 57,0005,0007,0991.8,+10.8,038,0096,1669459768,28.149 57,0004,0006,0991.6,+11.3,037,0098,1669460068,28.138 57,0003,0005,0991.7,+10.0,036,0113,1669460368,28.136 57,0007,0010,0991.9,+10.9,038,0127,1669460668,28.133 57,0010,0013,0992.0,+10.8,038,0103,1669460968,28.133 59,0006,0008,0992.0,+11.2,037,0103,1669461268,28.12 57,0005,0007,0991.8,+10.6,037,0122,1669461568,28.116 61,0004,0006,0991.9,+10.6,037,0129,1669461868,28.19 57,0003,0005,0991.7,+10.7,036,0111,1669462168,28.268 59,0004,0006,0991.7,+10.5,037,0108,1669462468,28.264 59,0004,0006,0992.0,+10.9,037,0120,1669462768,28.259 57,0003,0005,0991.6,+10.6,035,0116,1669463068,28.255 57,0005,0007,0991.9,+10.8,035,0107,1669463368,28.256 59,0003,0005,0992.0,+11.2,035,0118,1669463668,28.253 57,0004,0006,0991.8,+10.8,036,0119,1669463968,28.24 57,0005,0007,0991.8,+10.8,035,0102,1669464268,28.243 57,0005,0007,0991.6,+10.7,035,0118,1669464568,28.244 54,0003,0005,0991.6,+10.7,035,0110,1669464868,28.248 57,0004,0006,0991.8,+10.8,035,0122,1669465168,28.237 59,0003,0005,0991.9,+11.1,036,0120,1669465468,28.301 54,0003,0005,0991.7,+10.6,035,0118,1669465768,28.397 59,0004,0006,0991.9,+11.1,035,0099,1669466068,28.392 59,0005,0007,0991.8,+10.6,036,0122,1669466368,28.391 57,0004,0006,0991.5,+11.0,035,0093,1669466668,28.378 59,0003,0005,0991.8,+10.2,036,0114,1669466968,28.371 59,0004,0006,0991.8,+10.4,038,0121,1669467268,28.373 57,0005,0007,0991.9,+10.4,037,0121,1669467568,28.364 59,0004,0006,0991.6,+10.7,038,0109,1669467868,28.363 59,0006,0008,0991.6,+10.8,036,0120,1669468168,28.369 54,0004,0006,0991.7,+10.3,038,0115,1669468468,28.357 57,0005,0007,0991.6,+09.6,041,0098,1669468768,28.353 59,0005,0007,0991.6,+10.0,042,0098,1669469068,28.417 59,0007,0010,0991.9,+10.1,042,0109,1669469368,28.505 57,0006,0008,0991.7,+10.2,042,0114,1669469668,28.503 59,0007,0010,0992.0,+09.9,044,0111,1669469968,28.499 57,0006,0008,0992.1,+09.9,043,0104,1669470268,28.494 59,0007,0010,0991.7,+09.2,043,0109,1669470568,28.49 99,0007,0010,0991.8,+10.1,042,0131,1669470868,28.487 57,0005,0007,0992.0,+09.8,044,0116,1669471168,28.486 59,0005,0007,0992.1,+09.4,044,0129,1669471468,28.485 99,0005,0007,0992.3,+09.1,045,0134,1669471768,28.474 59,0006,0008,0992.4,+09.2,045,0115,1669472068,28.474 54,0006,0008,0992.5,+08.8,047,0106,1669472368,28.467 59,0006,0008,0992.5,+08.9,045,0117,1669472668,28.525 57,0006,0008,0992.5,+08.6,046,0119,1669472968,28.615 59,0006,0008,0992.7,+08.1,047,0113,1669473268,28.607 52,0009,0012,0992.7,+07.8,048,0104,1669473568,28.612 59,0007,0010,0992.6,+07.5,049,0089,1669473868,28.614 57,0011,0015,0992.6,+07.4,048,0123,1669474168,28.604 61,0008,0011,0992.6,+07.2,050,0099,1669474468,28.614 61,0018,0024,0992.7,+07.1,050,0102,1669474768,28.616 59,0017,0023,0992.9,+06.8,051,0106,1669475068,28.606 59,0010,0013,0992.9,+06.7,052,0109,1669475368,28.604 59,0008,0011,0992.6,+06.5,053,0112,1669475668,28.596 61,0009,0012,0992.7,+06.4,053,0108,1669475968,28.611 61,0010,0013,0992.7,+06.3,053,0107,1669476268,28.667 64,0010,0013,0992.7,+06.2,053,0113,1669476568,28.762 99,0009,0012,0992.5,+06.2,054,0126,1669476868,28.755 59,0010,0013,0993.1,+06.1,054,0099,1669477168,28.752 64,0015,0021,0992.7,+05.8,056,0099,1669477468,28.755 61,0012,0016,0992.8,+05.7,056,0111,1669477768,28.751 99,0011,0015,0993.0,+05.8,056,0115,1669478068,28.749 61,0014,0018,0992.9,+05.4,057,0117,1669478368,28.746 61,0027,0037,0993.1,+05.4,057,0135,1669478668,28.745 61,0013,0017,0993.0,+05.6,056,0108,1669478968,28.733 99,0015,0021,0993.1,+05.2,057,0116,1669479268,28.731 59,0013,0017,0993.4,+05.1,057,0106,1669479568,28.737 61,0017,0023,0992.9,+05.2,055,0118,1669479868,28.798 61,0017,0023,0993.3,+05.2,056,0119,1669480168,28.888 99,0016,0022,0993.2,+04.3,058,0132,1669480468,28.874 61,0015,0021,0992.9,+04.2,059,0121,1669480768,28.876 64,0014,0018,0993.0,+04.6,058,0116,1669481068,28.877 61,0014,0018,0993.4,+04.0,060,0108,1669481368,28.882 59,0014,0018,0993.2,+04.0,061,0100,1669481668,28.888 61,0015,0021,0993.4,+03.5,062,0113,1669481968,28.881 61,0016,0022,0993.2,+03.9,060,0103,1669482268,28.876 61,0015,0021,0993.4,+04.0,060,0124,1669482568,28.881 61,0018,0024,0993.2,+03.8,061,0117,1669482868,28.878 61,0015,0021,0992.9,+03.5,061,0122,1669483168,28.873 59,0015,0021,0993.4,+03.5,061,0113,1669483468,28.94 61,0013,0017,0993.3,+04.3,059,0110,1669483769,29.022 66,0012,0016,0993.4,+04.5,059,0095,1669484069,29.03 61,0011,0015,0993.5,+04.0,061,0101,1669484369,29.024 61,0011,0015,0993.3,+03.9,061,0140,1669484669,29.019 64,0010,0013,0993.4,+04.0,060,0111,1669484969,29.02 99,0012,0016,0993.5,+04.1,059,0123,1669485269,29.014 61,0025,0034,0993.6,+03.7,059,0128,1669485569,29.021 61,0031,0043,0993.5,+02.8,063,0110,1669485869,29.012 61,0043,0058,0993.6,+02.8,062,0108,1669486169,29.016 64,0043,0058,0993.5,+02.9,062,0121,1669486469,29.01 59,0038,0052,0993.6,+02.6,063,0124,1669486769,29.01 66,0042,0057,0993.9,+02.5,063,0112,1669487069,29.265 59,0041,0055,0993.6,+02.0,066,0107,1669487369,29.162 64,0041,0055,0993.6,+01.9,067,0119,1669487669,29.159 64,0038,0052,0993.9,+02.1,065,0113,1669487969,29.164 61,0023,0031,0994.0,+01.9,067,0109,1669488269,29.166 64,0022,0029,0994.0,+02.4,063,0116,1669488569,29.161 64,0021,0028,0994.3,+02.2,065,0108,1669488869,29.158 61,0026,0036,0993.6,+01.3,068,0120,1669489169,29.166 61,0019,0026,0994.1,+01.5,068,0100,1669489469,29.166 64,0017,0023,0994.0,+01.3,068,0130,1669489769,29.159 64,0017,0023,0994.4,+01.6,067,0099,1669490069,29.165 64,0015,0021,0994.2,+01.2,068,0111,1669490369,29.16 66,0014,0018,0994.0,+01.0,069,0108,1669490669,29.231 99,0016,0022,0994.3,+01.2,069,0109,1669490969,29.324 66,0014,0018,0994.2,+01.1,069,0101,1669491269,29.316 64,0015,0021,0994.2,+01.2,068,0115,1669491569,29.322 66,0026,0036,0994.0,+01.3,068,0106,1669491869,29.319 61,0048,0065,0994.4,+00.8,068,0112,1669492169,29.316 64,0027,0037,0994.3,+01.1,067,0115,1669492469,29.314 64,0028,0038,0994.3,+00.9,068,0109,1669492769,29.319 64,0022,0029,0994.2,+00.4,070,0135,1669493069,29.324 64,0020,0027,0994.4,+00.1,072,0115,1669493369,29.32 66,0020,0027,0994.6,+00.2,072,0107,1669493669,29.33 66,0020,0027,0994.2,-00.2,073,0146,1669493969,29.326 64,0025,0034,0994.2,-00.1,073,0115,1669494269,29.388 66,0019,0026,0994.4,-00.3,073,0126,1669494569,29.476 66,0019,0026,0994.6,+00.2,072,0109,1669494869,29.482 72,0019,0026,0994.4,+00.2,072,0105,1669495169,29.487 70,0021,0028,0994.3,+00.1,070,0127,1669495469,29.474 64,0017,0023,0994.5,-00.2,071,0107,1669495769,29.482 66,0026,0036,0994.0,-00.0,072,0098,1669496069,29.483 70,0022,0029,0994.4,+00.1,072,0097,1669496369,29.481 64,0018,0024,0994.4,-00.0,072,0118,1669496669,29.482 64,0016,0022,0994.4,+00.0,071,0111,1669496969,29.484 66,0018,0024,0994.3,-00.4,072,0131,1669497269,29.482 66,0020,0027,0994.3,-00.5,073,0116,1669497569,29.475 64,0019,0026,0994.4,-00.4,072,0105,1669497869,29.551 64,0022,0029,0994.3,-00.8,073,0145,1669498169,29.645 64,0019,0026,0994.3,-01.1,075,0107,1669498469,29.634 64,0022,0029,0994.3,-00.8,072,0146,1669498769,29.64 64,0022,0029,0994.5,-00.6,073,0115,1669499069,29.643 64,0020,0027,0994.4,-00.7,075,0124,1669499369,29.64 66,0020,0027,0994.7,-00.6,072,0103,1669499669,29.641 72,0021,0028,0994.4,-00.8,073,0122,1669499969,29.645 64,0022,0029,0994.4,-00.9,073,0099,1669500269,29.64 66,0022,0029,0994.5,-00.8,074,0109,1669500569,29.641 66,0023,0031,0994.5,-00.9,073,0104,1669500869,29.648 66,0022,0029,0994.3,-01.0,074,0149,1669501169,29.651 64,0021,0028,0994.6,-01.3,075,0114,1669501469,29.719 66,0019,0026,0994.7,-01.3,075,0139,1669501769,29.797 66,0017,0023,0994.7,-01.3,077,0113,1669502069,29.807 66,0020,0027,0994.6,-00.9,071,0103,1669502369,29.802 66,0019,0026,0994.3,-01.4,076,0118,1669502669,29.808 66,0019,0026,0994.4,-01.2,077,0120,1669502969,29.804 61,0018,0024,0994.4,-01.2,075,0099,1669503269,29.806 66,0019,0026,0994.2,-01.4,076,0120,1669503569,29.815 99,0017,0023,0994.6,-01.3,074,0121,1669503869,29.815 70,0017,0023,0994.4,-01.4,075,0117,1669504169,29.807 70,0016,0022,0994.3,-01.8,075,0126,1669504469,29.803 70,0020,0027,0994.4,-01.7,079,0107,1669504769,29.814 70,0021,0028,0994.5,-01.7,080,0110,1669505069,29.883 70,0020,0027,0994.3,-01.7,078,0127,1669505369,29.972 61,0024,0032,0994.1,-01.6,077,0123,1669505669,29.981 66,0019,0026,0994.3,-01.3,074,0117,1669505969,29.975 70,0018,0024,0994.2,-01.4,072,0114,1669506269,29.974 66,0019,0026,0994.6,-01.9,075,0116,1669506569,29.979 70,0023,0031,0994.4,-02.1,076,0116,1669506869,29.978 61,0024,0032,0994.4,-01.9,075,0126,1669507169,29.981 66,0025,0034,0994.2,-01.9,073,0124,1669507469,29.979 64,0020,0027,0994.3,-02.2,076,0123,1669507769,29.983 70,0022,0029,0994.4,-02.1,075,0120,1669508069,29.98 70,0020,0027,0994.7,-02.3,076,0112,1669508369,29.978 66,0016,0022,0994.3,-01.9,073,0114,1669508670,30.05 66,0022,0029,0994.5,-02.2,078,0107,1669508970,30.144 72,0019,0026,0994.8,-01.9,072,0117,1669509270,30.143 70,0019,0026,0994.5,-02.2,075,0114,1669509570,30.143 72,0022,0029,0994.4,-02.5,078,0094,1669509870,30.137 70,0019,0026,0994.7,-02.3,075,0130,1669510170,30.146 70,0021,0028,0994.5,-02.2,075,0122,1669510470,30.146 70,0020,0027,0994.6,-02.2,073,0115,1669510770,30.157 70,0021,0028,0994.7,-02.2,074,0116,1669511070,30.153 64,0023,0031,0994.8,-02.3,074,0112,1669511370,30.147 72,0019,0026,0994.8,-02.4,076,0107,1669511670,30.149 70,0022,0029,0994.5,-02.1,073,0110,1669511970,30.149 64,0022,0029,0994.7,-02.5,076,0123,1669512270,30.231 72,0022,0029,0994.5,-02.6,076,0106,1669512570,30.314 66,0024,0032,0994.6,-02.7,078,0141,1669512870,30.313 72,0024,0032,0994.8,-02.3,075,0113,1669513170,30.315 66,0026,0036,0994.7,-02.5,076,0102,1669513470,30.316 70,0031,0043,0994.6,-02.5,077,0138,1669513770,30.323 99,0028,0038,0994.6,-02.3,078,0121,1669514070,30.311 72,0027,0037,0994.5,-02.5,079,0103,1669514370,30.317 64,0027,0037,0994.4,-02.6,080,0108,1669514670,30.322 64,0029,0039,0994.3,-02.7,079,0105,1669514970,30.321 64,0025,0034,0994.3,-02.6,078,0102,1669515270,30.33 70,0021,0028,0994.1,-02.5,076,0127,1669515570,30.329 70,0022,0029,0994.5,-02.4,076,0128,1669515870,30.395 66,0022,0029,0994.2,-02.5,076,0118,1669516170,30.482 70,0025,0034,0994.6,-02.4,078,0129,1669516470,30.483 70,0024,0032,0994.5,-02.3,074,0121,1669516770,30.486 70,0035,0048,0994.4,-02.5,077,0098,1669517070,30.481 72,0034,0047,0994.5,-02.4,074,0112,1669517370,30.487 66,0029,0039,0994.5,-02.6,074,0120,1669517670,30.493 72,0026,0036,0994.7,-02.6,075,0139,1669517970,30.489 70,0027,0037,0994.6,-02.6,075,0123,1669518270,30.486 70,0030,0042,0994.7,-02.6,076,0127,1669518570,30.485 66,0028,0038,0994.6,-02.5,073,0119,1669518870,30.497 66,0027,0037,0994.5,-02.6,078,0108,1669519170,30.498 66,0026,0036,0994.6,-02.5,078,0131,1669519470,30.573 64,0026,0036,0994.6,-02.4,075,0118,1669519770,30.662 70,0023,0031,0994.7,-02.6,076,0116,1669520070,30.649 70,0026,0036,0994.8,-02.5,075,0115,1669520370,30.655 64,0027,0037,0994.6,-02.6,078,0093,1669520670,30.655 70,0026,0036,0994.7,-02.3,074,0109,1669520970,30.658 72,0058,0078,0994.6,-02.5,077,0097,1669521270,30.655 70,0420,0565,0994.7,-01.6,076,0132,1669521570,30.661 66,0347,0468,0994.5,-01.6,076,0123,1669521870,30.659 72,0997,1343,0994.8,-00.5,069,0121,1669522170,30.662 72,1000,1347,0994.9,-00.8,073,0117,1669522470,30.657 72,0055,0074,0994.4,-02.0,073,0120,1669522770,30.657 66,0215,0289,0994.6,-01.8,074,0114,1669523070,30.73 66,0957,1290,0994.7,-01.2,074,0128,1669523370,30.816 70,0474,0639,0994.7,-01.4,072,0103,1669523670,30.821 99,0468,0630,0994.7,-01.1,071,0122,1669523970,30.819 99,0579,0780,0994.6,-01.3,071,0115,1669524270,30.82 99,0483,0650,0994.6,-01.0,075,0112,1669524570,30.818 66,0044,0059,0994.5,-02.1,071,0118,1669524870,30.814 64,0232,0312,0994.7,-00.7,069,0105,1669525170,30.822 99,0090,0121,0994.6,-01.7,070,0134,1669525470,30.819 70,0482,0649,0994.6,-01.8,069,0110,1669525770,30.825 66,0227,0305,0994.5,-02.4,074,0120,1669526070,30.823 66,0026,0036,0994.7,-02.4,075,0139,1669526370,30.823 72,0351,0473,0994.4,-02.1,076,0112,1669526670,30.896 64,0086,0116,0994.7,-02.3,076,0105,1669526970,30.973 70,0104,0139,0994.6,-02.4,076,0122,1669527270,30.978 99,0192,0260,0994.9,-02.2,077,0119,1669527570,30.988 66,0289,0390,0994.8,-01.4,075,0131,1669527870,30.988 70,0555,0748,0995.0,-01.4,075,0113,1669528170,30.983 66,0050,0068,0994.8,-01.4,071,0124,1669528470,30.992 70,1000,1347,0995.2,+00.6,069,0121,1669528770,30.986 66,1000,1347,0995.2,+00.4,067,0136,1669529070,30.986 70,1000,1347,0995.9,+08.0,052,0125,1669529370,30.974 66,0121,0163,0995.5,+01.7,060,0108,1669529670,30.978 99,0934,1259,0995.3,+02.0,065,0120,1669529970,30.977 66,0343,0462,0995.1,+00.3,065,0109,1669530271,31.047 64,0891,1201,0995.4,+00.7,064,0101,1669530571,31.126 70,0584,0788,0994.9,+00.5,067,0111,1669530871,31.123 70,0968,1305,0995.2,+00.5,068,0119,1669531171,31.123 66,0391,0527,0995.4,+00.3,065,0125,1669531471,31.126 70,0362,0489,0995.2,+00.1,067,0126,1669531771,31.126 66,0038,0052,0995.4,-00.5,068,0116,1669532071,31.127 66,0316,0427,0995.5,+00.7,066,0103,1669532371,31.121 66,0068,0092,0995.3,-00.5,069,0110,1669532671,31.127 64,0687,0926,0995.3,+00.9,070,0120,1669532971,31.128 64,0420,0565,0995.4,+02.1,068,0120,1669533271,31.123 66,0074,0100,0995.5,+01.4,066,0107,1669533571,31.125 66,0355,0479,0995.0,+01.2,077,0122,1669533871,31.181 66,0384,0518,0995.6,+02.7,066,0115,1669534171,31.275 64,0052,0070,0995.4,+01.2,067,0110,1669534471,31.27 61,0036,0049,0995.3,+00.4,071,0118,1669534771,31.276 66,0676,0910,0995.3,+01.7,068,0125,1669535071,31.273 64,0378,0511,0995.3,+01.2,069,0120,1669535371,31.274 64,0076,0102,0995.4,+01.0,069,0113,1669535671,31.27 99,0217,0292,0995.1,+01.2,069,0125,1669535971,31.273 64,0197,0266,0995.3,+01.6,068,0121,1669536271,31.274 99,0070,0095,0995.3,+00.9,070,0097,1669536571,31.265 64,0074,0100,0995.5,+01.0,071,0119,1669536871,31.269 64,0381,0514,0995.4,+02.2,070,0119,1669537171,31.265 99,0346,0465,0995.5,+02.5,067,0117,1669537471,31.34 61,0107,0144,0995.3,+01.5,070,0133,1669537771,31.419 99,0269,0363,0995.4,+03.1,065,0118,1669538071,31.421 64,0040,0054,0995.3,+01.6,069,0112,1669538371,31.424 64,0047,0064,0995.4,+02.1,069,0130,1669538671,31.413 59,0043,0058,0995.3,+02.1,067,0120,1669538971,31.418 61,0206,0278,0995.2,+03.0,065,0119,1669539271,31.421 61,0042,0057,0995.1,+02.0,070,0126,1669539571,31.413 61,0106,0142,0995.3,+03.0,067,0110,1669539871,31.411 61,0046,0063,0995.2,+03.8,064,0113,1669540171,31.419 61,0846,1140,0995.3,+05.4,062,0129,1669540471,31.397 99,0478,0644,0995.4,+03.5,066,0115,1669540771,31.395 59,0138,0186,0994.8,+03.5,066,0120,1669541071,31.462 61,0084,0113,0994.7,+04.0,065,0115,1669541371,31.552 64,0314,0422,0994.9,+04.8,061,0123,1669541671,31.555 64,0134,0181,0994.9,+03.7,064,0110,1669541971,31.546 61,0279,0377,0995.0,+04.5,063,0129,1669542271,31.545 59,0078,0106,0994.8,+05.2,059,0127,1669542571,31.543 59,0126,0171,0995.1,+05.8,059,0122,1669542871,31.545 64,0031,0043,0994.7,+04.4,060,0118,1669543171,31.54 59,0209,0282,0994.4,+04.5,062,0118,1669543471,31.535 61,0039,0053,0994.5,+03.8,063,0112,1669543771,31.535 59,0587,0791,0994.6,+06.0,060,0114,1669544071,31.541 57,0239,0321,0994.8,+05.0,060,0131,1669544371,31.531 61,0374,0504,0994.6,+05.5,059,0108,1669544671,31.605 57,0059,0079,0994.4,+04.3,062,0112,1669544971,31.685 59,0054,0073,0994.5,+04.9,061,0125,1669545271,31.689 57,0058,0078,0994.3,+05.3,060,0119,1669545571,31.696 61,0051,0069,0994.2,+05.0,061,0132,1669545871,31.684 59,0064,0087,0994.0,+05.3,062,0110,1669546171,31.68 59,0050,0068,0993.8,+05.0,061,0111,1669546471,31.673 59,0052,0070,0993.9,+06.1,060,0131,1669546771,31.68 57,0051,0069,0993.8,+05.3,061,0137,1669547071,31.679 57,0029,0039,0993.8,+06.0,059,0113,1669547371,31.681 57,0019,0026,0994.1,+05.9,060,0112,1669547671,31.671 59,0022,0029,0993.9,+06.7,059,0123,1669547971,31.681 59,0058,0078,0994.0,+06.2,058,0123,1669548271,31.738 59,0079,0107,0993.9,+06.2,058,0098,1669548571,31.822 59,0063,0086,0994.0,+06.2,058,0118,1669548871,31.822 59,0052,0070,0993.7,+06.0,059,0111,1669549171,31.823 64,0060,0080,0993.6,+06.1,058,0121,1669549471,31.822 61,0055,0074,0993.6,+06.6,058,0104,1669549771,31.809 59,0036,0049,0993.6,+06.9,057,0133,1669550071,31.808 59,0032,0044,0993.7,+07.0,056,0119,1669550371,31.809 99,0033,0045,0993.6,+06.6,057,0119,1669550671,31.801 57,0032,0044,0993.4,+06.7,057,0125,1669550971,31.804 57,0033,0045,0993.6,+07.2,056,0124,1669551271,31.812 99,0038,0052,0993.7,+07.1,056,0116,1669551571,31.806 59,0032,0044,0993.4,+07.3,056,0130,1669551871,31.872 99,0027,0037,0993.7,+06.7,057,0107,1669552171,31.96 61,0029,0039,0993.5,+06.6,057,0144,1669552471,31.956 59,0028,0038,0993.4,+06.5,057,0125,1669552771,31.954 59,0029,0039,0993.5,+06.4,058,0103,1669553071,31.95 59,0037,0050,0993.7,+06.7,055,0127,1669553371,31.945 57,0014,0018,0993.2,+06.9,053,0118,1669553671,31.942 59,0048,0065,0993.6,+06.8,051,0134,1669553971,31.933 59,0008,0011,0993.5,+06.7,049,0118,1669554271,31.938 64,0012,0016,0993.5,+06.6,053,0109,1669554571,31.934 57,0055,0074,0993.2,+06.5,053,0129,1669554871,31.942 99,0028,0038,0993.5,+06.4,052,0114,1669555171,31.933 61,0026,0036,0993.2,+06.3,052,0097,1669555471,32 61,0025,0034,0993.4,+06.2,052,0106,1669555772,32.082 57,0031,0043,0993.2,+06.2,052,0120,1669556072,32.073 66,0016,0022,0993.2,+06.2,052,0115,1669556372,32.081 64,0024,0032,0993.4,+06.1,052,0101,1669556672,32.065 61,0022,0029,0993.7,+06.0,053,0120,1669556972,32.067 61,0020,0027,0993.5,+05.9,052,0107,1669557272,32.065 59,0011,0015,0993.4,+05.9,051,0111,1669557572,32.066 61,0017,0023,0993.5,+05.8,052,0123,1669557872,32.062 61,0023,0031,0993.3,+05.8,051,0116,1669558172,32.062 61,0011,0015,0993.3,+05.7,052,0114,1669558472,32.067 61,0011,0015,0993.5,+05.6,052,0110,1669558772,32.061 59,0014,0018,0993.6,+05.6,052,0112,1669559072,32.127 57,0014,0018,0993.4,+05.5,052,0103,1669559372,32.208 57,0010,0013,0993.2,+05.5,052,0115,1669559672,32.207 57,0025,0034,0993.1,+05.4,053,0107,1669559972,32.206 57,0016,0022,0993.2,+05.3,054,0098,1669560272,32.209 99,0014,0018,0993.0,+05.2,055,0120,1669560572,32.193 57,0014,0018,0993.4,+05.1,056,0107,1669560872,32.203 57,0013,0017,0993.2,+05.1,056,0111,1669561172,32.198 57,0014,0018,0993.2,+05.0,055,0107,1669561472,32.196 57,0010,0013,0993.7,+04.9,055,0123,1669561772,32.198 59,0010,0013,0993.4,+05.0,053,0119,1669562072,32.198 57,0010,0013,0993.3,+05.1,052,0106,1669562372,32.195 59,0009,0012,0993.2,+05.0,052,0138,1669562672,32.264 61,0010,0013,0993.5,+05.0,051,0106,1669562972,32.342 57,0011,0015,0993.6,+04.9,054,0111,1669563272,32.346 57,0010,0013,0993.6,+04.8,053,0107,1669563572,32.34 61,0011,0015,0993.4,+04.9,052,0127,1669563872,32.345 57,0011,0015,0993.3,+04.9,051,0134,1669564172,32.334 57,0008,0011,0993.1,+05.0,050,0111,1669564472,32.343 57,0012,0016,0993.2,+04.9,051,0101,1669564772,32.338 59,0011,0015,0993.2,+04.9,051,0116,1669565072,32.343 57,0012,0016,0993.3,+04.9,050,0117,1669565372,32.332 57,0012,0016,0993.3,+04.9,051,0110,1669565672,32.342 59,0012,0016,0993.2,+04.9,051,0117,1669565972,32.339 59,0009,0012,0993.4,+04.8,050,0102,1669566272,32.403 57,0011,0015,0993.2,+04.8,050,0121,1669566572,32.484 59,0020,0027,0993.3,+04.7,052,0104,1669566872,32.484 57,0014,0018,0993.3,+04.7,051,0115,1669567172,32.482 59,0014,0018,0993.0,+04.6,051,0118,1669567472,32.489 64,0014,0018,0993.0,+04.6,052,0129,1669567772,32.482 57,0021,0028,0993.2,+04.5,053,0109,1669568072,32.478 57,0015,0021,0993.0,+04.6,052,0122,1669568372,32.482 59,0016,0022,0993.2,+04.4,052,0142,1669568672,32.476 59,0017,0023,0993.2,+04.3,055,0110,1669568972,32.474 59,0015,0021,0993.4,+04.5,054,0099,1669569272,32.475 57,0025,0034,0993.2,+04.3,053,0101,1669569572,32.478 57,0021,0028,0993.1,+04.4,053,0111,1669569872,32.549 59,0021,0028,0993.1,+04.4,054,0098,1669570172,32.627 57,0020,0027,0993.1,+04.0,055,0107,1669570472,32.625 57,0020,0027,0992.9,+04.0,055,0114,1669570772,32.622 57,0013,0017,0992.9,+04.1,053,0096,1669571072,32.624 57,0012,0016,0992.8,+04.0,054,0101,1669571372,32.632 59,0017,0023,0992.7,+04.0,054,0125,1669571672,32.624 54,0014,0018,0992.7,+04.1,054,0122,1669571972,32.622 59,0019,0026,0992.7,+04.1,054,0114,1669572272,32.62 59,0018,0024,0992.9,+04.2,055,0100,1669572572,32.614 59,0015,0021,0992.9,+04.0,054,0121,1669572872,32.618 61,0017,0023,0993.0,+04.0,053,0099,1669573172,32.619 57,0079,0107,0992.7,+04.1,054,0101,1669573472,32.685 59,0036,0049,0992.9,+04.0,054,0119,1669573772,32.769 61,0013,0017,0992.7,+04.1,055,0105,1669574072,32.763 57,0015,0021,0992.7,+03.9,055,0091,1669574372,32.765 59,0016,0022,0993.1,+03.9,056,0105,1669574672,32.77 57,0031,0043,0992.7,+04.0,056,0098,1669574972,32.772 59,0030,0042,0992.8,+04.1,055,0112,1669575272,32.765 59,0020,0027,0993.1,+03.9,054,0107,1669575572,32.756 59,0019,0026,0992.8,+03.8,055,0111,1669575872,32.75 59,0018,0024,0993.0,+03.9,054,0114,1669576172,32.756 57,0010,0013,0992.9,+03.8,055,0131,1669576472,32.76 59,0010,0013,0992.8,+03.8,054,0104,1669576772,32.753 61,0011,0015,0992.6,+03.7,054,0107,1669577072,32.835 59,0012,0016,0992.6,+03.9,056,0135,1669577372,32.911 59,0012,0016,0992.6,+04.0,056,0120,1669577672,32.905 59,0015,0021,0992.5,+03.6,059,0113,1669577972,32.906 59,0023,0031,0992.5,+03.6,056,0103,1669578272,32.91 59,0043,0058,0992.9,+03.8,053,0104,1669578572,32.901 64,0032,0044,0992.9,+03.8,053,0110,1669578872,32.899 57,0011,0015,0992.6,+03.9,052,0095,1669579172,32.91 57,0009,0012,0992.9,+03.8,052,0095,1669579472,32.904 59,0009,0012,0992.6,+03.6,055,0102,1669579772,32.899 59,0007,0010,0992.7,+03.7,056,0105,1669580072,32.897 99,0008,0011,0992.7,+03.8,055,0126,1669580372,32.893 57,0008,0011,0992.9,+03.5,055,0112,1669580672,32.961 59,0012,0016,0992.9,+03.5,055,0120,1669580973,33.05 59,0011,0015,0992.8,+03.5,058,0113,1669581273,33.06 59,0007,0010,0992.6,+03.6,052,0119,1669581573,33.05 59,0010,0013,0992.5,+03.8,050,0120,1669581873,33.055 61,0014,0018,0992.3,+03.9,053,0109,1669582173,33.055 59,0007,0010,0992.3,+03.9,049,0112,1669582473,33.05 59,0011,0015,0992.5,+03.7,052,0103,1669582773,33.057 59,0011,0015,0992.4,+04.0,053,0112,1669583073,33.047 59,0011,0015,0992.4,+03.5,053,0118,1669583373,33.038 59,0012,0016,0992.6,+03.3,055,0089,1669583673,33.049 59,0013,0017,0992.6,+03.3,057,0122,1669583973,33.036 59,0016,0022,0992.3,+03.4,055,0109,1669584273,33.115 59,0017,0023,0992.4,+03.6,056,0103,1669584573,33.194 61,0018,0024,0992.3,+03.3,056,0099,1669584873,33.191 61,0015,0021,0992.3,+03.6,057,0111,1669585173,33.197 61,0024,0032,0992.4,+03.3,058,0111,1669585473,33.19 59,0025,0034,0992.4,+03.2,058,0136,1669585773,33.188 61,0026,0036,0992.3,+03.3,057,0134,1669586073,33.191 59,0019,0026,0992.4,+03.3,058,0125,1669586373,33.184 59,0015,0021,0992.2,+03.1,057,0105,1669586673,33.193 59,0014,0018,0992.1,+03.1,057,0117,1669586973,33.191 59,0014,0018,0992.5,+02.9,059,0112,1669587273,33.194 57,0017,0023,0992.2,+03.1,058,0120,1669587573,33.19 61,0022,0029,0992.2,+02.8,061,0116,1669587873,33.259 59,0022,0029,0992.1,+02.9,061,0109,1669588173,33.342 59,0022,0029,0992.2,+03.0,060,0112,1669588473,33.343 59,0016,0022,0992.4,+03.1,060,0097,1669588773,33.334 61,0016,0022,0992.1,+03.1,060,0114,1669589073,33.342 59,0014,0018,0992.0,+03.1,059,0111,1669589373,33.34 59,0013,0017,0992.0,+03.2,060,0115,1669589673,33.339 59,0015,0021,0992.1,+03.3,059,0103,1669589973,33.323 59,0015,0021,0992.1,+03.4,060,0118,1669590273,33.328 61,0016,0022,0992.0,+03.4,060,0114,1669590573,33.329 59,0016,0022,0992.0,+03.4,060,0112,1669590873,33.335 57,0022,0029,0991.8,+03.4,062,0122,1669591173,33.327 59,0038,0052,0992.1,+03.1,062,0116,1669591473,33.398 57,0038,0052,0991.9,+03.0,063,0103,1669591773,33.479 61,0039,0053,0991.7,+02.7,064,0108,1669592073,33.479 59,0030,0042,0991.7,+02.8,064,0124,1669592373,33.477 59,0031,0043,0991.8,+02.7,065,0115,1669592673,33.479 59,0027,0037,0991.7,+02.8,064,0139,1669592973,33.477 59,0026,0036,0991.9,+02.9,063,0118,1669593273,33.479 59,0025,0034,0991.5,+02.8,065,0121,1669593573,33.478 59,0023,0031,0991.9,+02.9,064,0096,1669593873,33.474 57,0021,0028,0991.7,+03.5,062,0103,1669594173,33.464 57,0028,0038,0991.8,+03.0,065,0116,1669594473,33.465 61,0029,0039,0991.9,+02.9,067,0134,1669594773,33.47 59,0033,0045,0991.7,+02.7,067,0116,1669595073,33.539 59,0030,0042,0991.5,+03.0,066,0105,1669595373,33.624 59,0028,0038,0991.7,+02.9,068,0143,1669595673,33.615 59,0026,0036,0991.5,+02.9,068,0119,1669595973,33.61 59,0023,0031,0991.8,+02.9,068,0122,1669596273,33.618 59,0021,0028,0991.6,+02.9,068,0094,1669596573,33.62 59,0020,0027,0991.3,+02.9,069,0126,1669596873,33.62 57,0020,0027,0991.5,+03.1,068,0089,1669597173,33.617 57,0021,0028,0991.4,+03.1,069,0104,1669597473,33.609 57,0023,0031,0991.8,+03.2,067,0105,1669597773,33.621 57,0026,0036,0991.4,+02.9,068,0117,1669598073,33.611 57,0023,0031,0991.5,+02.8,069,0124,1669598373,33.611 57,0026,0036,0991.2,+02.9,068,0115,1669598673,33.688 59,0026,0036,0991.6,+02.7,071,0107,1669598973,33.772 59,0023,0031,0991.2,+03.0,070,0118,1669599273,33.77 57,0022,0029,0991.0,+03.0,069,0113,1669599573,33.764 57,0022,0029,0991.1,+02.9,070,0105,1669599873,33.765 64,0027,0037,0991.0,+02.5,073,0126,1669600173,33.768 59,0028,0038,0991.0,+02.6,073,0124,1669600473,33.767 59,0024,0032,0991.2,+02.6,073,0123,1669600773,33.76 61,0024,0032,0991.2,+03.0,070,0108,1669601073,33.772 57,0025,0034,0991.1,+03.1,069,0108,1669601373,33.762 57,0027,0037,0991.0,+02.9,072,0129,1669601673,33.77 57,0022,0029,0991.1,+03.3,069,0110,1669601973,33.756 59,0025,0034,0991.4,+03.0,072,0096,1669602273,33.833 59,0025,0034,0990.9,+03.1,071,0129,1669602573,33.917 57,0028,0038,0990.8,+02.8,075,0097,1669602873,33.913 57,0025,0034,0991.1,+02.9,072,0142,1669603173,33.925 61,0025,0034,0990.9,+03.0,073,0121,1669603473,33.914 57,0027,0037,0990.7,+02.8,074,0119,1669603773,33.922 57,0025,0034,0991.1,+03.0,073,0123,1669604073,33.911 59,0025,0034,0991.0,+03.1,072,0111,1669604373,33.911 57,0024,0032,0991.0,+02.8,072,0106,1669604673,33.907 59,0026,0036,0991.2,+03.0,073,0097,1669604973,33.899 59,0025,0034,0991.0,+02.6,076,0114,1669605273,33.906 59,0025,0034,0990.7,+03.1,072,0112,1669605573,33.9 57,0026,0036,0990.8,+02.6,078,0121,1669605873,33.972 59,0026,0036,0990.7,+02.7,078,0114,1669606174,34.056 57,0022,0029,0990.7,+02.7,079,0118,1669606474,34.06 57,0023,0031,0990.8,+02.7,080,0131,1669606774,34.058 61,0023,0031,0990.8,+02.7,080,0130,1669607074,34.06 99,0020,0027,0990.9,+02.7,080,0103,1669607374,34.058 57,0021,0028,0990.7,+02.7,080,0104,1669607674,34.059 61,0020,0027,0990.8,+02.7,080,0125,1669607974,34.05 99,0019,0026,0991.0,+02.6,080,0100,1669608274,34.051 49,0017,0023,0990.9,+02.7,079,0124,1669608574,34.051 57,0023,0031,0991.2,+02.9,077,0111,1669608874,34.056 57,0025,0034,0991.0,+02.8,078,0122,1669609174,34.05 61,0025,0034,0991.0,+02.4,083,0118,1669609474,34.125 59,0018,0024,0991.1,+02.5,082,0116,1669609774,34.203 57,0017,0023,0991.0,+03.0,077,0102,1669610074,34.207 64,0015,0021,0991.0,+02.8,078,0119,1669610374,34.201 57,0016,0022,0991.3,+02.7,080,0116,1669610674,34.201 57,0014,0018,0991.0,+02.8,078,0107,1669610974,34.204 59,0037,0050,0991.1,+02.6,081,0108,1669611274,34.203 59,0017,0023,0991.2,+02.7,080,0104,1669611574,34.194 99,0017,0023,0991.2,+02.6,080,0112,1669611874,34.2 59,0013,0017,0991.1,+02.6,079,0118,1669612174,34.199 59,0012,0016,0991.3,+02.5,079,0092,1669612474,34.194 61,0013,0017,0991.1,+02.6,080,0118,1669612774,34.207 59,0019,0026,0991.2,+02.7,080,0092,1669613074,34.274 61,0026,0036,0991.3,+02.7,079,0134,1669613374,34.355 99,0031,0043,0991.1,+02.6,080,0129,1669613674,34.354 57,0028,0038,0991.5,+02.7,080,0121,1669613974,34.36 61,0028,0038,0991.5,+02.8,078,0125,1669614274,34.35 59,0029,0039,0991.4,+02.9,079,0132,1669614574,34.356 57,0030,0042,0991.4,+02.8,081,0112,1669614874,34.355 59,0022,0029,0991.3,+02.9,081,0129,1669615174,34.347 59,0022,0029,0991.5,+03.0,078,0127,1669615474,34.355 59,0024,0032,0991.6,+03.2,077,0128,1669615774,34.353 59,0024,0032,0991.4,+03.0,079,0099,1669616074,34.345 59,0021,0028,0991.2,+03.3,076,0119,1669616374,34.34 59,0028,0038,0991.4,+02.8,083,0112,1669616674,34.423 59,0023,0031,0991.3,+02.8,082,0129,1669616974,34.501 59,0021,0028,0991.3,+02.9,083,0119,1669617274,34.5 57,0021,0028,0991.5,+03.0,081,0118,1669617574,34.498 59,0020,0027,0991.7,+03.2,079,0133,1669617874,34.495 57,0027,0037,0991.3,+03.0,081,0118,1669618174,34.492 59,0015,0021,0991.5,+03.2,077,0129,1669618474,34.499 59,0014,0018,0991.5,+03.1,078,0128,1669618774,34.487 59,0016,0022,0991.3,+03.2,079,0108,1669619074,34.5 59,0017,0023,0991.6,+03.1,080,0107,1669619374,34.493 64,0020,0027,0991.3,+03.4,081,0100,1669619674,34.489 61,0024,0032,0991.0,+03.3,082,0096,1669619974,34.484 61,0031,0043,0991.4,+03.5,080,0127,1669620274,34.567 59,0021,0028,0991.3,+03.4,080,0109,1669620574,34.642 59,0020,0027,0991.3,+03.3,081,0115,1669620874,34.637 99,0026,0036,0991.3,+03.6,081,0109,1669621174,34.638 61,0019,0026,0991.1,+03.4,077,0116,1669621474,34.642 61,0018,0024,0991.3,+03.5,078,0132,1669621774,34.641 59,0015,0021,0991.3,+03.3,075,0117,1669622074,34.636 59,0014,0018,0991.3,+03.4,075,0110,1669622374,34.629 59,0013,0017,0991.6,+03.1,074,0114,1669622674,34.628 59,0015,0021,0991.3,+03.2,074,0106,1669622974,34.624 59,0012,0016,0991.2,+03.3,074,0096,1669623274,34.626 59,0012,0016,0991.3,+03.3,074,0127,1669623574,34.621 59,0012,0016,0991.3,+03.5,075,0115,1669623874,34.694 61,0012,0016,0991.3,+03.5,074,0123,1669624174,34.777 59,0012,0016,0991.5,+03.5,074,0112,1669624474,34.778 59,0011,0015,0991.3,+03.6,074,0118,1669624774,34.775 59,0012,0016,0991.2,+03.7,073,0097,1669625074,34.778 64,0011,0015,0991.1,+03.7,072,0090,1669625374,34.781 57,0012,0016,0991.0,+03.6,073,0102,1669625674,34.78 99,0011,0015,0991.0,+03.7,072,0106,1669625974,34.775 57,0013,0017,0991.2,+03.8,074,0091,1669626274,34.767 59,0011,0015,0990.9,+03.9,074,0133,1669626574,34.781 59,0011,0015,0990.9,+03.8,073,0122,1669626874,34.771 99,0013,0017,0991.0,+04.0,074,0113,1669627174,34.766 99,0013,0017,0990.8,+04.0,075,0105,1669627474,34.837 59,0013,0017,0990.6,+03.8,072,0126,1669627774,34.925 61,0012,0016,0990.4,+03.7,070,0130,1669628074,34.921 59,0015,0021,0990.6,+04.0,074,0122,1669628374,34.915 59,0012,0016,0990.4,+03.9,071,0112,1669628674,34.923 57,0011,0015,0990.7,+03.8,070,0118,1669628974,34.912 61,0013,0017,0990.5,+04.0,071,0104,1669629274,34.916 59,0014,0018,0990.3,+03.7,071,0103,1669629574,34.92 59,0013,0017,0990.2,+03.6,070,0109,1669629874,34.915 59,0013,0017,0990.5,+03.7,071,0098,1669630174,34.95 61,0014,0018,0990.4,+04.1,070,0108,1669630474,34.92 59,0013,0017,0990.2,+04.0,070,0098,1669630774,34.912 61,0012,0016,0990.3,+03.9,069,0129,1669631074,34.977 59,0010,0013,0990.3,+03.7,068,0124,1669631375,35.079 59,0012,0016,0989.9,+03.6,068,0135,1669631675,35.066 59,0011,0015,0990.2,+03.5,069,0109,1669631975,35.079 61,0012,0016,0990.5,+03.5,071,0120,1669632275,35.075 59,0013,0017,0990.2,+03.4,070,0118,1669632575,35.066 59,0012,0016,0990.4,+03.3,070,0114,1669632875,35.067 61,0011,0015,0990.1,+03.3,071,0125,1669633175,35.069 57,0013,0017,0990.1,+03.2,072,0120,1669633474,34.881 61,0012,0016,0989.9,+03.0,072,0129,1669633775,35.064 59,0012,0016,0989.6,+02.9,073,0103,1669634075,35.064 59,0012,0016,0990.0,+03.0,074,0120,1669634375,35.067 59,0013,0017,0989.7,+02.9,075,0115,1669634674,34.945 61,0018,0024,0989.7,+03.1,075,0110,1669634975,35.031 59,0016,0022,0989.7,+03.0,074,0107,1669635275,35.218 99,0016,0022,0990.0,+02.8,074,0124,1669635575,35.226 59,0017,0023,0989.6,+02.9,074,0124,1669635875,35.22 59,0020,0027,0989.7,+02.9,074,0111,1669636175,35.216 64,0016,0022,0989.8,+03.0,075,0114,1669636475,35.023 61,0015,0021,0990.1,+03.1,075,0096,1669636775,35.218 59,0019,0026,0989.8,+03.0,074,0117,1669637075,35.217 59,0019,0026,0989.9,+03.1,073,0118,1669637375,35.212 59,0012,0016,0989.9,+03.1,074,0125,1669637675,35.212 59,0015,0021,0990.0,+03.1,074,0090,1669637975,35.203 57,0019,0026,0989.8,+03.0,072,0101,1669638275,35.277 59,0017,0023,0989.9,+03.1,072,0128,1669638575,35.366 57,0017,0023,0990.0,+03.1,073,0121,1669638875,35.364 59,0023,0031,0989.5,+03.0,074,0110,1669639175,35.361 59,0015,0021,0990.1,+03.1,073,0135,1669639475,35.363 99,0022,0029,0989.9,+03.1,074,0127,1669639775,35.356 57,0020,0027,0989.7,+03.3,074,0122,1669640075,35.346 59,0016,0022,0989.8,+03.4,072,0119,1669640375,35.351 59,0014,0018,0989.9,+03.2,075,0110,1669640675,35.353 59,0025,0034,0990.0,+03.2,073,0126,1669640975,35.363 59,0016,0022,0990.0,+03.2,073,0105,1669641275,35.354 57,0019,0026,0989.9,+03.4,074,0107,1669641575,35.352 59,0017,0023,0989.8,+03.4,073,0110,1669641875,35.423 59,0033,0045,0989.9,+03.1,074,0105,1669642175,35.5 61,0021,0028,0990.1,+03.1,073,0130,1669642475,35.505 59,0054,0073,0990.1,+03.2,075,0111,1669642775,35.505 61,0026,0036,0990.1,+03.3,072,0113,1669643075,35.507 99,0014,0018,0989.9,+03.0,074,0115,1669643375,35.507 59,0021,0028,0990.3,+03.2,074,0117,1669643675,35.494 59,0025,0034,0990.2,+02.9,074,0109,1669643975,35.514 61,0016,0022,0989.9,+03.1,075,0102,1669644275,35.498 61,0015,0021,0989.9,+03.0,075,0116,1669644575,35.498 59,0013,0017,0989.7,+03.1,074,0105,1669644875,35.501 59,0014,0018,0989.8,+02.9,076,0124,1669645175,35.495 59,0016,0022,0989.9,+02.7,076,0116,1669645475,35.575 57,0016,0022,0990.0,+03.2,074,0128,1669645775,35.654 59,0018,0024,0989.8,+03.0,076,0106,1669646075,35.656 59,0015,0021,0989.9,+03.0,075,0138,1669646375,35.654 59,0015,0021,0990.2,+02.9,076,0121,1669646675,35.652 99,0014,0018,0989.9,+03.4,073,0123,1669646975,35.651 59,0021,0028,0989.9,+02.8,078,0112,1669647275,35.646 59,0029,0039,0989.8,+02.7,078,0119,1669647575,35.647 59,0026,0036,0990.1,+03.1,075,0112,1669647875,35.654 61,0034,0047,0989.9,+02.7,078,0111,1669648175,35.651 59,0028,0038,0989.9,+03.1,074,0105,1669648475,35.644 59,0021,0028,0990.0,+02.8,077,0115,1669648775,35.641 59,0019,0026,0990.3,+03.0,075,0113,1669649075,35.715 64,0024,0032,0989.8,+02.9,075,0110,1669649375,35.795 54,0024,0032,0990.3,+03.0,077,0108,1669649675,35.803 61,0019,0026,0990.1,+03.1,075,0117,1669649975,35.787 57,0087,0117,0990.2,+03.1,075,0109,1669650275,35.794 59,0024,0032,0990.0,+02.8,079,0117,1669650575,35.783 57,0039,0053,0990.1,+03.1,074,0107,1669650875,35.799 99,0029,0039,0990.1,+02.7,075,0098,1669651175,35.793 57,0024,0032,0989.9,+02.5,078,0106,1669651475,35.793 57,0023,0031,0990.0,+03.1,074,0100,1669651775,35.781 57,0021,0028,0990.2,+02.7,078,0141,1669652075,35.785 57,0028,0038,0989.8,+02.7,077,0104,1669652375,35.792 54,0025,0034,0989.7,+02.7,078,0110,1669652675,35.861 99,0015,0021,0989.9,+02.4,075,0126,1669652975,35.937 61,0016,0022,0990.1,+02.8,074,0128,1669653275,35.939 59,0017,0023,0990.1,+02.4,077,0127,1669653575,35.928 57,0015,0021,0989.9,+02.7,075,0099,1669653875,35.931 54,0017,0023,0990.1,+02.8,074,0118,1669654175,35.938 59,0023,0031,0990.2,+02.5,078,0112,1669654475,35.933 59,0021,0028,0990.2,+02.5,077,0116,1669654775,35.932 57,0022,0029,0990.0,+02.4,077,0123,1669655075,35.937 59,0020,0027,0989.9,+02.7,075,0132,1669655375,35.926 57,0018,0024,0990.3,+02.8,075,0129,1669655675,35.928 59,0026,0036,0990.1,+02.6,076,0114,1669655975,35.93 59,0021,0028,0989.9,+02.7,076,0116,1669656275,35.995 59,0020,0027,0990.0,+02.3,081,0130,1669656576,36.086 54,0018,0024,0989.7,+02.7,076,0128,1669656876,36.091 99,0020,0027,0990.0,+02.4,078,0130,1669657176,36.081 57,0021,0028,0990.1,+02.6,076,0103,1669657476,36.088 61,0017,0023,0990.0,+02.4,077,0103,1669657776,36.081 61,0018,0024,0989.5,+02.6,076,0120,1669658076,36.072 57,0017,0023,0989.5,+02.6,076,0095,1669658376,36.076 59,0016,0022,0989.7,+02.6,076,0128,1669658676,36.076 61,0017,0023,0989.6,+02.6,075,0102,1669658976,36.073 59,0018,0024,0989.8,+02.3,078,0117,1669659276,36.078 57,0018,0024,0989.8,+02.2,079,0133,1669659576,36.068 61,0017,0023,0989.4,+02.1,078,0102,1669659876,36.14 61,0016,0022,0989.8,+02.4,078,0117,1669660176,36.22 61,0018,0024,0989.6,+02.5,076,0092,1669660476,36.227 61,0019,0026,0989.4,+02.5,075,0109,1669660776,36.22 57,0024,0032,0989.5,+02.1,079,0114,1669661076,36.225 99,0022,0029,0989.8,+01.9,078,0116,1669661376,36.223 99,0020,0027,0989.8,+01.9,079,0112,1669661676,36.227 57,0022,0029,0989.6,+01.8,080,0101,1669661976,36.226 57,0020,0027,0989.5,+01.8,081,0115,1669662276,36.218 57,0020,0027,0989.5,+01.8,083,0121,1669662576,36.224 59,0025,0034,0989.4,+01.9,083,0131,1669662876,36.214 57,0026,0036,0989.6,+01.9,083,0111,1669663176,36.218 99,0023,0031,0989.3,+01.7,083,0124,1669663476,36.303 57,0023,0031,0989.6,+01.9,082,0115,1669663776,36.385 57,0024,0032,0989.2,+01.7,084,0120,1669664076,36.384 59,0021,0028,0989.1,+01.6,084,0122,1669664376,36.38 59,0022,0029,0989.5,+01.5,085,0134,1669664676,36.376 57,0022,0029,0989.2,+01.7,084,0130,1669664976,36.376 57,0020,0027,0989.6,+01.9,083,0118,1669665276,36.377 57,0021,0028,0989.0,+01.7,084,0111,1669665576,36.375 59,0018,0024,0989.6,+02.2,080,0129,1669665876,36.377 59,0018,0024,0989.7,+01.9,082,0114,1669666176,36.377 57,0019,0026,0989.4,+02.1,080,0114,1669666476,36.376 61,0023,0031,0989.5,+01.6,083,0128,1669666776,36.375 57,0021,0028,0989.5,+01.7,084,0110,1669667076,36.446 57,0022,0029,0989.8,+02.3,080,0118,1669667376,36.551 59,0023,0031,0989.7,+01.9,082,0135,1669667676,36.531 59,0025,0034,0989.5,+01.6,084,0106,1669667976,36.524 57,0026,0036,0989.4,+01.8,083,0113,1669668276,36.532 59,0026,0036,0989.5,+02.2,080,0105,1669668576,36.525 57,0028,0038,0989.3,+02.1,081,0119,1669668876,36.532 57,0027,0037,0989.4,+01.9,082,0118,1669669176,36.53 57,0025,0034,0989.2,+02.1,081,0112,1669669476,36.525 57,0025,0034,0989.7,+02.3,079,0126,1669669776,36.521 57,0027,0037,0989.4,+02.2,080,0110,1669670076,36.521 57,0028,0038,0989.6,+02.3,079,0106,1669670376,36.542 59,0028,0038,0989.6,+02.0,081,0128,1669670676,36.603 57,0021,0028,0989.5,+02.1,080,0125,1669670976,36.49 61,0021,0028,0989.3,+02.0,080,0111,1669671276,36.682 57,0020,0027,0989.2,+02.2,078,0143,1669671576,36.674 59,0024,0032,0989.4,+02.3,079,0118,1669671876,36.672 54,0027,0037,0989.4,+01.8,082,0129,1669672176,36.676 57,0025,0034,0989.5,+02.1,080,0119,1669672476,36.672 99,0026,0036,0989.5,+01.8,082,0139,1669672776,36.674 57,0023,0031,0989.4,+01.4,084,0141,1669673076,36.673 57,0022,0029,0989.2,+02.0,081,0123,1669673376,36.676 57,0022,0029,0989.1,+01.6,083,0124,1669673676,36.67 57,0023,0031,0989.4,+01.8,082,0120,1669673976,36.671 59,0021,0028,0989.4,+02.1,080,0126,1669674276,36.749 99,0020,0027,0989.3,+02.1,080,0133,1669674576,36.829 57,0023,0031,0989.1,+01.8,082,0133,1669674876,36.823 61,0023,0031,0989.2,+02.0,081,0127,1669675176,36.828 59,0024,0032,0989.3,+02.1,079,0124,1669675476,36.82 57,0020,0027,0989.1,+02.2,079,0132,1669675776,36.832 57,0021,0028,0989.0,+02.0,080,0117,1669676076,36.83 57,0020,0027,0988.8,+02.1,079,0099,1669676376,36.823 57,0019,0026,0988.9,+02.1,079,0105,1669676676,36.636 59,0025,0034,0989.1,+01.9,081,0115,1669676976,36.632 59,0024,0032,0989.1,+02.1,079,0118,1669677276,36.827 59,0025,0034,0989.0,+02.0,081,0119,1669677576,36.829 57,0024,0032,0988.9,+02.1,079,0126,1669677876,36.894 57,0022,0029,0988.9,+02.1,079,0110,1669678176,36.971 57,0022,0029,0989.0,+01.9,080,0125,1669678476,36.977 59,0019,0026,0988.9,+01.7,080,0120,1669678776,36.971 61,0016,0022,0989.0,+01.9,078,0119,1669679076,36.973 57,0019,0026,0989.0,+02.1,078,0107,1669679376,36.972 59,0021,0028,0989.1,+01.9,080,0124,1669679676,36.971 57,0021,0028,0988.8,+02.0,078,0108,1669679976,36.973 61,0019,0026,0989.1,+02.0,079,0128,1669680276,36.969 57,0021,0028,0988.8,+01.5,082,0122,1669680576,36.974 54,0017,0023,0989.0,+01.6,082,0107,1669680876,36.973 57,0018,0024,0988.8,+02.0,078,0117,1669681176,36.972 57,0017,0023,0988.9,+01.8,079,0108,1669681477,37.048 57,0017,0023,0988.8,+01.7,079,0100,1669681777,37.13 57,0015,0021,0988.5,+01.4,081,0122,1669682077,37.123 59,0015,0021,0988.8,+01.8,079,0113,1669682377,37.117 61,0012,0016,0988.6,+01.3,080,0118,1669682677,37.12 54,0006,0008,0989.0,+01.1,080,0113,1669682977,37.117 59,0008,0011,0988.9,+01.1,081,0124,1669683277,37.125 59,0008,0011,0988.7,+01.4,079,0114,1669683576,36.934 61,0011,0015,0988.7,+01.4,079,0111,1669683877,37.122 59,0008,0011,0988.7,+00.9,080,0142,1669684177,37.118 59,0010,0013,0988.6,+00.9,082,0118,1669684477,37.115 59,0010,0013,0988.8,+01.2,079,0112,1669684777,37.123 57,0009,0012,0988.7,+00.9,080,0107,1669685077,37.191 59,0010,0013,0988.9,+00.8,081,0128,1669685377,37.273 59,0008,0011,0988.9,+01.1,080,0127,1669685677,37.279 57,0007,0010,0988.7,+00.7,080,0134,1669685977,37.278 61,0008,0011,0988.5,+00.6,081,0118,1669686277,37.281 57,0006,0008,0988.8,+00.8,080,0123,1669686577,37.282 59,0008,0011,0988.5,+00.8,080,0094,1669686877,37.276 59,0007,0010,0988.8,+01.1,078,0123,1669687177,37.276 59,0008,0011,0988.9,+00.7,079,0109,1669687477,37.274 59,0006,0008,0988.4,+00.5,080,0116,1669687777,37.277 57,0006,0008,0988.5,+01.2,077,0124,1669688077,37.278 59,0006,0008,0988.5,+00.4,080,0099,1669688377,37.279 99,0005,0007,0988.8,+01.1,077,0107,1669688677,37.353 59,0007,0010,0988.5,+01.0,078,0124,1669688977,37.438 57,0004,0006,0989.1,+00.9,078,0106,1669689577,37.439 61,0008,0011,0988.8,+00.8,079,0123,1669689877,37.44 59,0009,0012,0988.6,+00.7,079,0107,1669690177,37.438 57,0009,0012,0988.7,+00.7,081,0121,1669690477,37.439 61,0009,0012,0988.9,+00.8,079,0120,1669690777,37.441 57,0008,0011,0988.9,+01.1,077,0130,1669691077,37.431 57,0011,0015,0988.5,+01.0,077,0114,1669691377,37.241 57,0010,0013,0988.8,+01.1,076,0106,1669691677,37.431 57,0010,0013,0988.8,+00.6,079,0100,1669691977,37.436 99,0010,0013,0988.9,+00.4,080,0114,1669692277,37.323 59,0009,0012,0988.9,+00.8,078,0114,1669692577,37.588 59,0009,0012,0989.1,+00.9,077,0122,1669692877,37.59 59,0010,0013,0988.8,+00.6,079,0111,1669693177,37.592 59,0010,0013,0988.9,+00.8,078,0111,1669693477,37.399 59,0010,0013,0988.8,+00.5,078,0113,1669693777,37.592 57,0009,0012,0988.9,+00.4,079,0118,1669694077,37.401 59,0008,0011,0988.8,+00.4,079,0136,1669694377,37.399 59,0007,0010,0988.9,+00.1,081,0132,1669694677,37.586 59,0008,0011,0988.8,+00.4,081,0124,1669694977,37.617 59,0008,0011,0988.9,+00.1,080,0125,1669695277,37.591 57,0006,0008,0989.0,+00.2,079,0115,1669695577,37.6 59,0005,0007,0988.9,+00.1,079,0124,1669695877,37.662 57,0005,0007,0988.9,+00.4,079,0122,1669696177,37.744 59,0005,0007,0988.9,+00.7,077,0112,1669696477,37.746 99,0010,0013,0989.1,+00.5,078,0135,1669696777,37.746 59,0009,0012,0988.9,+00.4,079,0134,1669697077,37.744 61,0009,0012,0989.3,+00.6,078,0111,1669697377,37.753 57,0020,0027,0989.2,+00.3,079,0111,1669697677,37.556 59,0024,0032,0989.0,+00.5,078,0123,1669697977,37.746 57,0020,0027,0989.2,+00.2,080,0138,1669698277,37.745 59,0018,0024,0989.0,+00.4,079,0108,1669698577,37.749 99,0017,0023,0989.3,+00.2,080,0129,1669698877,37.749 59,0013,0017,0989.2,+00.2,080,0099,1669699177,37.75 57,0014,0018,0989.1,+00.5,079,0126,1669699477,37.824 59,0013,0017,0989.2,+00.5,078,0128,1669699777,37.895 57,0010,0013,0989.0,+00.5,078,0106,1669700077,37.904 59,0011,0015,0989.2,+00.3,080,0113,1669700377,37.899 57,0008,0011,0989.3,+00.5,077,0106,1669700677,37.905 59,0008,0011,0989.3,+00.3,080,0097,1669700977,37.908 59,0007,0010,0989.3,+00.4,079,0119,1669701277,37.712 57,0006,0008,0989.5,+00.4,078,0127,1669701577,37.709 59,0006,0008,0989.2,+00.2,080,0121,1669701877,37.897 59,0005,0007,0989.6,+00.4,078,0108,1669702177,37.9 57,0006,0008,0989.6,+00.4,079,0116,1669702477,37.9 57,0005,0007,0989.4,+00.3,079,0127,1669702777,37.902 59,0006,0008,0989.6,+00.4,079,0118,1669703077,37.975 59,0005,0007,0989.4,+00.3,079,0124,1669703377,37.865 57,0006,0008,0989.2,+00.2,081,0129,1669703678,38.065 54,0005,0007,0989.6,+00.4,080,0119,1669703978,38.062 59,0009,0012,0989.5,+00.3,080,0123,1669704578,38.063 57,0014,0018,0989.2,+00.5,079,0112,1669704878,38.061 57,0012,0016,0989.4,+00.3,079,0120,1669705178,38.055 59,0008,0011,0989.3,+00.5,078,0130,1669705478,38.061 61,0009,0012,0989.6,+00.7,077,0130,1669705778,38.048 59,0008,0011,0989.1,+00.6,077,0116,1669706078,38.055 59,0009,0012,0989.4,+00.7,077,0118,1669706378,38.053 59,0013,0017,0989.2,+00.9,076,0107,1669706678,38.125 57,0014,0018,0989.2,+00.8,077,0124,1669706978,38.202 59,0014,0018,0989.3,+00.9,076,0116,1669707278,38.209 57,0011,0015,0989.2,+00.9,076,0134,1669707578,38.212 57,0011,0015,0989.4,+00.9,076,0119,1669707878,38.208 57,0011,0015,0989.7,+01.1,075,0117,1669708178,38.207 57,0012,0016,0989.4,+00.7,076,0121,1669708478,38.209 57,0010,0013,0989.4,+00.9,076,0116,1669708778,38.018 57,0009,0012,0989.4,+00.9,077,0116,1669709078,38.209 57,0013,0017,0989.9,+00.8,077,0123,1669709378,38.214 59,0009,0012,0989.5,+00.9,076,0110,1669709678,38.21 54,0013,0017,0989.7,+00.8,077,0117,1669709978,38.207 57,0014,0018,0989.6,+00.8,077,0120,1669710278,38.281 57,0016,0022,0989.4,+01.2,075,0109,1669710578,38.367 57,0016,0022,0989.8,+01.2,076,0125,1669710878,38.364 99,0021,0028,0989.6,+01.1,076,0108,1669711178,38.172 54,0049,0066,0989.5,+00.9,077,0115,1669711478,38.367 54,0062,0085,0989.6,+00.8,079,0123,1669711778,38.368 54,0048,0065,0989.7,+01.1,076,0121,1669712078,38.366 59,0036,0049,0989.3,+01.3,075,0124,1669712378,38.365 57,0039,0053,0989.3,+01.2,075,0115,1669712678,38.365 57,0017,0023,0989.1,+01.3,075,0122,1669712978,38.361 99,0013,0017,0989.5,+01.4,076,0135,1669713278,38.359 57,0009,0012,0989.0,+01.2,077,0108,1669713878,38.442 52,0007,0010,0989.4,+01.4,075,0126,1669714178,38.53 59,0007,0010,0988.9,+01.4,075,0116,1669714478,38.516 54,0005,0007,0988.8,+01.4,075,0110,1669714778,38.518 54,0004,0006,0988.8,+01.3,074,0133,1669715078,38.512 54,0004,0006,0989.1,+01.3,075,0133,1669715378,38.518 57,0005,0007,0988.8,+01.5,074,0133,1669715678,38.509 54,0006,0008,0989.1,+01.3,074,0114,1669715978,38.512 54,0007,0010,0988.5,+01.4,074,0127,1669716278,38.515 54,0007,0010,0988.7,+01.2,075,0116,1669716578,38.508 54,0008,0011,0988.8,+01.2,075,0140,1669716878,38.516 54,0005,0007,0988.9,+01.5,074,0122,1669717178,38.516 54,0006,0008,0988.4,+01.3,075,0131,1669717478,38.594 54,0006,0008,0988.6,+00.9,076,0109,1669717778,38.668 54,0005,0007,0988.7,+01.2,076,0119,1669718078,38.668 57,0004,0006,0988.5,+01.3,075,0135,1669718378,38.669 57,0005,0007,0988.4,+01.3,075,0124,1669718678,38.675 52,0006,0008,0988.5,+01.3,074,0124,1669718978,38.675 54,0006,0008,0988.4,+01.3,075,0147,1669719278,38.668 54,0010,0013,0988.4,+01.5,074,0128,1669719578,38.666 54,0007,0010,0988.7,+01.5,074,0120,1669719878,38.664 57,0014,0018,0988.6,+01.5,074,0111,1669720178,38.665 57,0017,0023,0988.3,+01.2,075,0110,1669720478,38.667 54,0008,0011,0988.4,+01.2,076,0117,1669720778,38.666 57,0004,0006,0988.4,+01.0,079,0135,1669721078,38.743 54,0005,0007,0988.6,+00.8,079,0127,1669721378,38.821 54,0005,0007,0988.5,+01.2,077,0128,1669721678,38.815 54,0005,0007,0988.6,+01.3,077,0114,1669721978,38.823 57,0007,0010,0988.5,+01.4,076,0116,1669722278,38.826 52,0006,0008,0988.6,+01.4,075,0109,1669722578,38.825 52,0008,0011,0988.4,+01.3,076,0120,1669722878,38.823 54,0006,0008,0988.5,+01.4,075,0116,1669723178,38.818 54,0010,0013,0988.5,+01.4,074,0110,1669723478,38.814 54,0008,0011,0988.3,+01.4,075,0132,1669723778,38.812 52,0007,0010,0988.4,+01.1,077,0134,1669724078,38.814 57,0004,0006,0988.3,+01.3,075,0131,1669724378,38.81 52,0004,0006,0988.5,+01.4,075,0116,1669724678,38.888 99,0004,0006,0988.3,+00.9,078,0107,1669724978,38.972 54,0006,0008,0988.5,+01.1,078,0130,1669725278,38.968 52,0013,0017,0988.1,+01.1,077,0114,1669725578,38.965 52,0028,0038,0988.5,+01.4,076,0111,1669725878,38.97 52,0019,0026,0988.6,+01.4,075,0117,1669726178,38.956 52,0006,0008,0988.5,+01.3,076,0109,1669726478,38.971 54,0008,0011,0988.4,+01.2,077,0111,1669726778,38.968 52,0008,0011,0988.5,+00.9,079,0123,1669727078,38.967 54,0009,0012,0988.4,+01.2,079,0118,1669727378,38.963 54,0008,0011,0988.5,+00.9,079,0114,1669727678,38.966 54,0006,0008,0988.3,+01.3,076,0098,1669727978,38.965 52,0008,0011,0988.4,+01.3,076,0117,1669728579,39.126 57,0009,0012,0988.5,+01.1,078,0127,1669728879,39.12 54,0012,0016,0988.6,+00.9,078,0127,1669729179,39.123 99,0027,0037,0988.2,+01.2,077,0125,1669729479,39.123 57,0036,0049,0988.2,+00.7,080,0108,1669729779,39.123 52,0038,0052,0988.2,+00.7,079,0103,1669730079,39.121 54,0034,0047,0988.3,+00.9,078,0113,1669730379,39.122 54,0050,0068,0988.6,+00.3,081,0117,1669730679,39.119 54,0040,0054,0988.5,+00.4,082,0119,1669730979,39.111 59,0034,0047,0988.4,+00.2,082,0118,1669731279,39.124 54,0033,0045,0988.6,+00.3,083,0129,1669731579,39.123 99,0037,0050,0988.4,+00.4,082,0126,1669731879,39.2 57,0040,0054,0988.8,+00.7,080,0131,1669732179,39.279 54,0040,0054,0988.7,+00.9,079,0131,1669732479,39.28 54,0036,0049,0988.9,+00.8,078,0130,1669732779,39.286 61,0036,0049,0988.6,+01.0,078,0131,1669733079,39.275 57,0034,0047,0988.5,+00.6,080,0107,1669733379,39.281 54,0036,0049,0988.9,+00.8,078,0127,1669733679,39.276 54,0042,0057,0988.8,+00.4,081,0109,1669733979,39.275 54,0042,0057,0988.7,+00.7,078,0133,1669734279,39.269 57,0046,0063,0988.5,+00.6,079,0129,1669734579,39.274 57,0083,0112,0988.7,+00.7,078,0133,1669734879,39.27 54,0065,0088,0988.6,+00.7,078,0136,1669735179,39.27 54,0035,0048,0988.9,+00.6,079,0123,1669735479,39.346 54,0028,0038,0988.6,+00.5,081,0107,1669735779,39.43 54,0027,0037,0988.8,+00.6,080,0120,1669736079,39.42 59,0027,0037,0988.7,+00.5,079,0124,1669736379,39.426 59,0031,0043,0989.0,+00.4,079,0115,1669736679,39.423 57,0033,0045,0988.8,+00.4,079,0158,1669736979,39.426 59,0030,0042,0988.7,+00.6,079,0120,1669737279,39.432 61,0030,0042,0989.0,+00.5,079,0137,1669737579,39.429 59,0032,0044,0988.9,+00.3,080,0131,1669737879,39.423 99,0026,0036,0988.8,+00.3,079,0135,1669738179,39.425 99,0025,0034,0989.1,+00.4,079,0130,1669738479,39.431 59,0027,0037,0989.1,+00.6,078,0145,1669738779,39.436 66,0041,0055,0989.0,+00.4,079,0149,1669739079,39.317 66,0058,0078,0989.3,+00.3,080,0125,1669739379,39.589 59,0065,0088,0989.2,+00.2,080,0156,1669739679,39.587 59,0066,0090,0988.9,-00.1,082,0141,1669739979,39.595 64,0062,0085,0988.9,-00.2,082,0126,1669740279,39.589 61,0054,0073,0989.1,+00.2,081,0119,1669740579,39.578 61,0050,0068,0989.0,+00.3,080,0123,1669740879,39.582 59,0050,0068,0989.2,+00.1,082,0109,1669741179,39.586 59,0053,0071,0989.3,+00.2,081,0116,1669741479,39.591 61,0052,0070,0989.1,+00.4,079,0132,1669741779,39.588 64,0055,0074,0989.3,+00.2,080,0136,1669742079,39.591 64,0063,0086,0989.3,+00.2,080,0139,1669742379,39.588 59,0059,0079,0988.9,-00.0,082,0129,1669742679,39.664 59,0051,0069,0989.2,+00.2,080,0136,1669742979,39.745 61,0058,0078,0988.9,+00.1,081,0134,1669743279,39.745 61,0053,0071,0989.3,-00.1,083,0148,1669743579,39.738 61,0054,0073,0989.0,+00.1,081,0123,1669743879,39.746 66,0056,0075,0989.1,+00.1,081,0152,1669744179,39.745 59,0060,0080,0989.2,-00.2,083,0129,1669744479,39.749 64,0062,0085,0989.2,-00.2,083,0134,1669744779,39.743 61,0060,0080,0989.5,+00.2,081,0149,1669745079,39.746 61,0064,0087,0989.4,+00.3,080,0137,1669745379,39.746 59,0066,0090,0989.4,+00.2,080,0133,1669745679,39.747 59,0085,0114,0989.4,-00.1,082,0137,1669745979,39.743 59,0093,0124,0989.1,-00.3,083,0137,1669746279,39.819 59,0096,0129,0989.1,-00.3,084,0134,1669746579,39.91 59,0086,0116,0989.4,+00.2,081,0120,1669746879,39.9 59,0082,0111,0989.4,+00.2,081,0140,1669747179,39.899 59,0081,0109,0989.1,+00.1,081,0124,1669747479,39.897 66,0094,0127,0989.1,-00.2,083,0134,1669747779,39.898 59,0097,0130,0989.3,+00.0,082,0136,1669748079,39.906 61,0076,0102,0989.4,+00.3,081,0121,1669748379,39.901 99,0086,0116,0989.5,+00.3,080,0134,1669748679,39.899 59,0084,0113,0989.6,+00.4,080,0111,1669748979,39.897 61,0079,0107,0989.6,+00.3,080,0126,1669749279,39.904 64,0051,0069,0989.5,+00.3,080,0133,1669749579,39.897 64,0054,0073,0989.3,-00.2,083,0107,1669749879,39.969 61,0052,0070,0989.3,-00.1,083,0118,1669750180,40.068 59,0046,0063,0989.3,+00.2,082,0127,1669750480,40.067 99,0050,0068,0989.6,+00.4,080,0104,1669750780,40.056 61,0047,0064,0989.2,+00.2,081,0135,1669751080,40.059 59,0046,0063,0989.3,+00.1,081,0124,1669751380,40.061 61,0042,0057,0989.2,+00.1,081,0103,1669751680,40.056 59,0033,0045,0989.2,+00.1,081,0104,1669751980,40.054 99,0030,0042,0989.4,+00.1,081,0119,1669752280,40.06 61,0034,0047,0989.3,+00.2,081,0126,1669752580,40.053 61,0030,0042,0989.2,+00.1,081,0120,1669752880,40.055 61,0040,0054,0989.1,+00.2,081,0118,1669753180,40.061 59,0027,0037,0989.2,-00.2,083,0118,1669753480,40.133 61,0028,0038,0989.4,+00.3,081,0124,1669753780,40.215 61,0027,0037,0989.4,+00.3,081,0110,1669754080,40.217 61,0034,0047,0989.3,+00.1,082,0117,1669754380,40.215 64,0030,0042,0989.3,+00.0,082,0121,1669754680,40.217 61,0024,0032,0989.3,+00.1,081,0125,1669754980,40.22 99,0019,0026,0989.4,+00.3,081,0138,1669755280,40.214 61,0021,0028,0989.5,+00.3,081,0112,1669755580,40.216 61,0024,0032,0989.3,+00.1,082,0120,1669755880,40.216 59,0020,0027,0989.1,+00.1,082,0118,1669756180,40.211 61,0023,0031,0989.4,-00.0,082,0120,1669756480,40.226 59,0023,0031,0989.1,+00.1,082,0106,1669756780,40.22 61,0027,0037,0989.4,+00.3,081,0129,1669757080,40.301 61,0032,0044,0989.1,+00.1,082,0115,1669757380,40.373 59,0040,0054,0989.4,-00.1,083,0116,1669757680,40.376 59,0037,0050,0989.2,+00.1,082,0120,1669757980,40.372 66,0034,0047,0989.4,+00.3,081,0119,1669758280,40.372 59,0033,0045,0989.5,+00.4,080,0104,1669758580,40.376 61,0039,0053,0989.4,+00.2,081,0125,1669758880,40.378 99,0048,0065,0989.4,-00.0,082,0121,1669759180,40.186 61,0043,0058,0989.4,+00.3,081,0112,1669759480,40.194 64,0049,0066,0989.1,+00.5,080,0103,1669759780,40.382 61,0052,0070,0989.0,+00.4,079,0127,1669760080,40.378 61,0059,0079,0989.1,+00.4,080,0117,1669760380,40.379 64,0056,0075,0989.4,+00.2,080,0114,1669760680,40.463 64,0059,0079,0989.2,+00.3,080,0120,1669760980,40.536 61,0047,0064,0989.0,+00.4,079,0133,1669761280,40.342 61,0051,0069,0989.4,+00.2,081,0137,1669761580,40.542 61,0054,0073,0988.8,-00.1,083,0131,1669761880,40.54 99,0076,0102,0989.0,-00.1,083,0121,1669762180,40.539 61,0064,0087,0989.0,-00.2,083,0116,1669762480,40.532 61,0058,0078,0988.7,-00.2,084,0116,1669762780,40.341 59,0068,0092,0988.7,-00.2,084,0133,1669763080,40.343 61,0067,0091,0988.5,-00.2,084,0113,1669763380,40.538 61,0046,0063,0988.6,-00.2,084,0108,1669763680,40.538 61,0041,0055,0988.5,-00.1,084,0111,1669763980,40.538 64,0040,0054,0988.6,-00.1,084,0127,1669764280,40.616 64,0036,0049,0988.7,+00.2,083,0101,1669764580,40.686 61,0036,0049,0988.9,-00.0,083,0130,1669764880,40.683 61,0037,0050,0988.5,+00.3,082,0103,1669765180,40.693 61,0035,0048,0988.9,-00.0,083,0109,1669765480,40.697 66,0036,0049,0988.7,+00.3,082,0134,1669765780,40.697 61,0034,0047,0988.7,+00.3,082,0131,1669766080,40.694 61,0034,0047,0988.9,+00.3,082,0124,1669766380,40.694 99,0035,0048,0988.7,+00.3,081,0119,1669766680,40.693 61,0034,0047,0988.7,+00.2,083,0099,1669766980,40.691 61,0028,0038,0989.0,+00.0,084,0114,1669767280,40.689 61,0024,0032,0988.8,+00.3,082,0117,1669767580,40.689 61,0024,0032,0988.7,+00.3,082,0126,1669767880,40.768 61,0025,0034,0988.6,+00.1,083,0108,1669768180,40.847 61,0027,0037,0988.8,+00.0,083,0122,1669768480,40.851 61,0026,0036,0988.8,+00.0,083,0117,1669768780,40.659 61,0036,0049,0988.6,-00.0,084,0115,1669769080,40.843 99,0033,0045,0988.4,-00.0,083,0113,1669769380,40.843 61,0030,0042,0988.2,+00.4,082,0126,1669769680,40.851 61,0032,0044,0988.4,+00.5,081,0116,1669769980,40.856 64,0026,0036,0988.2,+00.5,081,0121,1669770280,40.852 61,0026,0036,0988.7,+00.2,082,0105,1669770580,40.85 61,0031,0043,0988.3,+00.2,083,0108,1669770880,40.846 61,0029,0039,0988.2,+00.3,081,0115,1669771180,40.855 99,0028,0038,0988.2,+00.3,082,0110,1669771480,40.932 99,0027,0037,0988.3,+00.5,081,0122,1669771781,41.007 61,0025,0034,0988.3,+00.4,081,0119,1669772080,40.819 66,0025,0034,0988.5,+00.2,082,0133,1669772381,41.012 59,0026,0036,0988.5,+00.2,082,0136,1669772681,41.008 61,0020,0027,0988.7,+00.2,083,0129,1669772981,41.008 64,0020,0027,0988.4,+00.1,083,0127,1669773281,41.009 64,0019,0026,0988.6,+00.2,083,0120,1669773581,41.006 99,0016,0022,0988.4,+00.1,083,0136,1669773881,41.003 59,0015,0021,0988.6,+00.2,082,0103,1669774181,41.012 61,0013,0017,0988.3,+00.4,082,0116,1669774480,40.817 61,0011,0015,0988.5,+00.3,082,0126,1669774781,41.013 61,0008,0011,0988.2,+00.3,083,0120,1669775081,41.088 61,0006,0008,0988.2,+00.3,084,0124,1669775380,40.98 64,0006,0008,0988.0,+00.7,082,0118,1669775681,41.167 59,0005,0007,0988.0,+00.7,081,0096,1669775981,41.167 64,0011,0015,0988.3,+00.7,080,0110,1669776281,41.167 61,0012,0016,0988.5,+00.6,081,0107,1669776580,40.974 61,0012,0016,0988.2,+00.7,080,0119,1669776881,41.166 64,0015,0021,0988.4,+00.6,080,0133,1669777181,41.169 61,0016,0022,0988.3,+00.5,081,0113,1669777480,40.973 66,0012,0016,0988.4,+00.3,083,0141,1669777780,40.974 59,0007,0010,0988.3,+00.4,082,0104,1669778081,41.17 59,0008,0011,0988.4,+00.8,080,0131,1669778381,41.163 61,0013,0017,0988.2,+00.6,081,0123,1669778681,41.05 99,0021,0028,0988.2,+00.4,082,0122,1669778981,41.133 61,0018,0024,0988.3,+00.5,082,0114,1669779281,41.327 61,0015,0021,0988.4,+00.6,081,0136,1669779581,41.128 99,0014,0018,0988.5,+00.4,082,0118,1669779881,41.323 61,0012,0016,0988.5,+00.8,080,0118,1669780181,41.322 99,0015,0021,0988.4,+00.4,082,0129,1669780481,41.319 61,0006,0008,0988.3,+00.5,081,0107,1669780781,41.316 61,0006,0008,0988.7,+00.6,081,0116,1669781081,41.311 99,0007,0010,0988.3,+00.6,082,0102,1669781381,41.318 59,0008,0011,0988.6,+00.5,083,0123,1669781681,41.315 61,0006,0008,0988.5,+00.5,082,0120,1669781981,41.317 61,0004,0006,0988.5,+00.6,082,0124,1669782281,41.393 57,0007,0010,0988.6,+00.7,081,0116,1669782581,41.479 64,0009,0012,0988.9,+00.8,081,0120,1669782881,41.473 61,0012,0016,0988.8,+00.7,081,0121,1669783181,41.477 61,0018,0024,0988.9,+00.8,081,0109,1669783481,41.473 61,0021,0028,0988.8,+00.3,083,0109,1669783781,41.477 61,0024,0032,0988.7,+00.2,084,0125,1669784081,41.473 61,0011,0015,0988.6,+00.2,083,0125,1669784381,41.469 64,0006,0008,0988.7,+00.2,084,0142,1669784681,41.472 61,0011,0015,0988.6,+00.2,084,0150,1669784981,41.477 61,0018,0024,0988.7,+00.3,083,0114,1669785281,41.475 61,0020,0027,0988.8,+00.6,082,0129,1669785581,41.47 59,0021,0028,0989.0,+00.7,081,0152,1669785881,41.557 61,0023,0031,0988.9,+00.4,083,0137,1669786181,41.626 66,0020,0027,0989.0,+00.7,081,0133,1669786481,41.629 61,0017,0023,0989.0,+00.4,082,0140,1669786781,41.627 61,0018,0024,0988.9,+00.6,081,0133,1669787081,41.628 66,0021,0028,0989.2,+00.5,081,0155,1669787381,41.625 61,0017,0023,0989.1,+00.5,081,0125,1669787681,41.629 61,0019,0026,0989.1,+00.4,082,0136,1669787981,41.638 99,0018,0024,0989.5,+00.4,082,0116,1669788281,41.63 61,0016,0022,0989.3,+00.4,083,0130,1669788581,41.628 61,0014,0018,0989.4,+00.4,082,0118,1669788881,41.636 64,0016,0022,0989.3,+00.3,083,0120,1669789181,41.625 61,0015,0021,0989.2,+00.6,082,0149,1669789481,41.704 59,0014,0018,0989.5,+00.4,083,0121,1669789781,41.785 59,0014,0018,0989.4,+00.6,082,0123,1669790081,41.783 61,0015,0021,0989.6,+00.7,081,0129,1669790381,41.785 61,0016,0022,0989.3,+00.7,081,0125,1669790681,41.778 61,0015,0021,0989.3,+01.0,080,0136,1669790981,41.79 61,0021,0028,0989.3,+00.8,081,0138,1669791281,41.787 59,0022,0029,0989.6,+00.7,082,0130,1669791581,41.775 64,0018,0024,0989.3,+01.0,080,0142,1669791881,41.781 61,0024,0032,0989.5,+00.6,082,0142,1669792181,41.787 61,0032,0044,0989.8,+00.9,080,0142,1669792481,41.787 61,0036,0049,0989.6,+00.8,082,0145,1669792781,41.776 61,0033,0045,0989.4,+00.6,082,0139,1669793081,41.86 64,0024,0032,0989.8,+00.5,082,0159,1669793381,41.938 99,0057,0076,0989.8,+00.5,084,0134,1669793681,41.945 61,0063,0086,0989.7,+00.4,085,0138,1669793981,41.94 59,0062,0085,0989.8,+00.4,085,0139,1669794281,41.747 61,0054,0073,0989.8,+00.5,084,0131,1669794581,41.931 61,0051,0069,0989.7,+00.8,082,0116,1669794881,41.942 66,0054,0073,0989.7,+00.9,081,0133,1669795181,41.943 64,0057,0076,0989.8,+00.8,082,0123,1669795481,41.941 99,0054,0073,0989.8,+00.8,083,0116,1669795781,41.94 59,0048,0065,0989.9,+00.9,083,0138,1669796081,41.942 99,0054,0073,0989.8,+00.5,085,0126,1669796381,41.939 99,0036,0049,0989.7,+00.5,084,0119,1669796682,42.018 61,0040,0054,0989.8,+00.6,084,0126,1669796982,42.09 61,0045,0060,0989.7,+00.7,084,0123,1669797282,42.093 61,0047,0064,0989.7,+01.0,082,0144,1669797582,42.074 61,0057,0076,0990.0,+01.0,083,0116,1669797882,42.089 61,0049,0066,0990.1,+01.0,084,0123,1669798182,42.095 61,0049,0066,0989.8,+01.1,083,0138,1669798482,42.088 99,0042,0057,0989.6,+01.2,081,0112,1669798782,42.09 61,0046,0063,0989.6,+01.0,082,0139,1669799082,42.085 61,0042,0057,0989.5,+01.3,081,0096,1669799382,42.083 61,0043,0058,0989.3,+01.3,081,0115,1669799682,42.091 61,0040,0054,0989.6,+01.2,082,0121,1669799982,42.086 99,0036,0049,0989.2,+01.3,082,0114,1669800281,41.978 64,0040,0054,0989.3,+01.3,082,0131,1669800582,42.25 99,0041,0055,0989.5,+01.4,081,0129,1669800882,42.254 64,0047,0064,0989.3,+01.4,081,0132,1669801182,42.251 61,0049,0066,0989.3,+01.3,082,0120,1669801482,42.24 59,0051,0069,0989.6,+01.2,083,0139,1669801782,42.234 61,0054,0073,0989.5,+01.4,082,0113,1669802082,42.239 64,0061,0081,0989.3,+01.3,082,0120,1669802382,42.235 61,0067,0091,0989.3,+01.2,083,0135,1669802682,42.242 99,0059,0079,0989.6,+01.4,082,0115,1669802982,42.233 59,0067,0091,0989.4,+01.2,083,0123,1669803282,42.235 66,0058,0078,0989.3,+01.3,084,0134,1669803582,42.237 61,0048,0065,0989.7,+01.5,082,0095,1669803882,42.308 61,0056,0075,0989.4,+01.1,084,0111,1669804182,42.398 61,0060,0080,0989.5,+01.4,082,0126,1669804482,42.396 61,0053,0071,0989.4,+01.2,084,0117,1669804782,42.397 64,0053,0071,0989.5,+01.6,082,0095,1669805082,42.4 61,0059,0079,0989.5,+01.6,083,0116,1669805382,42.396 64,0056,0075,0989.4,+01.6,083,0113,1669805682,42.399 99,0052,0070,0989.2,+01.7,082,0120,1669805982,42.396 61,0059,0079,0989.3,+01.6,083,0118,1669806282,42.394 61,0060,0080,0989.5,+01.6,083,0103,1669806582,42.402 59,0056,0075,0989.3,+01.5,084,0117,1669806882,42.392 61,0059,0079,0989.6,+01.4,085,0137,1669807182,42.395 99,0059,0079,0989.3,+01.6,083,0122,1669807482,42.472 61,0066,0090,0989.4,+01.6,084,0111,1669807782,42.545 59,0054,0073,0989.3,+01.6,084,0121,1669808082,42.553 61,0052,0070,0989.4,+01.5,085,0118,1669808382,42.551 61,0054,0073,0989.6,+01.8,083,0128,1669808682,42.548 64,0055,0074,0989.5,+01.8,083,0136,1669808982,42.547 61,0051,0069,0989.3,+01.8,083,0115,1669809282,42.543 61,0065,0088,0989.3,+01.7,084,0137,1669809582,42.548 61,0052,0070,0989.5,+01.8,083,0106,1669809882,42.549 66,0050,0068,0989.4,+01.8,083,0109,1669810182,42.545 59,0059,0079,0989.3,+01.7,084,0106,1669810482,42.548 61,0058,0078,0989.6,+01.7,084,0115,1669810782,42.548 61,0056,0075,0989.7,+01.7,085,0135,1669811082,42.623 61,0056,0075,0989.7,+01.7,084,0118,1669811382,42.698 64,0049,0066,0989.8,+01.6,085,0119,1669811682,42.707 59,0049,0066,0989.6,+01.7,085,0114,1669811982,42.705 64,0053,0071,0989.7,+01.6,086,0110,1669812282,42.702 61,0063,0086,0989.4,+01.8,084,0114,1669812582,42.698 61,0066,0090,0989.5,+01.7,085,0153,1669812882,42.699 61,0060,0080,0989.7,+01.6,085,0112,1669813182,42.704 66,0062,0085,0989.7,+01.8,084,0126,1669813482,42.7 99,0062,0085,0989.7,+01.7,084,0119,1669813782,42.703 61,0069,0093,0989.8,+01.6,085,0117,1669814082,42.694 64,0059,0079,0989.9,+01.6,085,0117,1669814382,42.694 59,0053,0071,0989.8,+01.6,085,0130,1669814682,42.779 61,0042,0057,0989.7,+01.5,086,0110,1669814982,42.848 64,0039,0053,0989.7,+01.5,086,0143,1669815282,42.849 61,0027,0037,0990.0,+01.6,086,0121,1669815582,42.852 61,0026,0036,0989.5,+01.6,084,0117,1669815882,42.854 61,0035,0048,0989.8,+01.6,086,0117,1669816182,42.851 66,0026,0036,0989.7,+01.6,086,0111,1669816482,42.842 59,0026,0036,0989.8,+01.5,086,0107,1669816782,42.851 61,0024,0032,0989.5,+01.6,086,0121,1669817082,42.851 66,0020,0027,0989.7,+01.6,085,0110,1669817382,42.842 61,0019,0026,0989.5,+01.7,085,0126,1669817682,42.84 61,0017,0023,0989.6,+01.8,083,0100,1669817982,42.844 61,0017,0023,0989.8,+01.5,085,0133,1669818282,42.914 64,0018,0024,0989.8,+01.5,085,0127,1669818582,42.996 59,0032,0044,0989.6,+01.6,085,0107,1669818883,43.007 66,0022,0029,0989.7,+01.6,085,0112,1669819183,43.006 61,0018,0024,0989.7,+01.6,085,0126,1669819483,43.004 59,0016,0022,0989.9,+01.6,086,0123,1669819782,42.812 61,0017,0023,0989.8,+01.8,083,0122,1669820082,42.811 61,0022,0029,0989.8,+01.6,084,0129,1669820383,43.008 61,0025,0034,0989.7,+01.4,086,0111,1669820682,42.811 61,0042,0057,0989.7,+01.5,085,0117,1669820983,43.003 64,0016,0022,0990.0,+01.6,085,0120,1669821283,43.005 61,0016,0022,0989.9,+01.6,085,0118,1669821582,42.81 61,0011,0015,0989.7,+01.7,085,0094,1669821883,43.084 61,0014,0018,0989.5,+01.8,084,0108,1669822183,43.156 61,0012,0016,0989.7,+01.8,084,0119,1669822483,43.151 61,0007,0010,0989.9,+01.8,084,0112,1669822782,42.962 61,0009,0012,0989.9,+01.8,084,0117,1669823083,43.155 61,0010,0013,0989.7,+01.8,084,0123,1669823383,43.153 61,0012,0016,0989.8,+01.9,083,0114,1669823683,43.15 59,0009,0012,0989.8,+01.8,084,0109,1669823982,42.963 61,0011,0015,0990.2,+01.7,085,0111,1669824282,42.966 61,0009,0012,0989.7,+01.8,084,0121,1669824583,43.151 59,0006,0008,0989.8,+01.7,084,0136,1669824883,43.145 64,0006,0008,0989.9,+01.8,083,0133,1669825183,43.147 61,0015,0021,0989.8,+01.8,083,0102,1669825483,43.231 61,0021,0028,0990.0,+01.8,084,0115,1669825783,43.31 61,0008,0011,0989.9,+01.8,083,0121,1669826083,43.306 64,0006,0008,0989.8,+01.8,082,0118,1669826383,43.113 61,0094,0127,0990.2,+01.8,083,0106,1669826683,43.112 59,0066,0090,0989.9,+01.7,085,0123,1669826983,43.307 59,0071,0096,0990.2,+01.8,084,0100,1669827283,43.307 59,0036,0049,0990.3,+01.8,083,0107,1669827583,43.306 59,0028,0038,0990.2,+01.7,085,0111,1669827883,43.108 61,0029,0039,0990.1,+01.7,085,0082,1669828183,43.294 66,0014,0018,0990.2,+01.7,084,0116,1669828483,43.299 64,0016,0022,0990.3,+01.8,083,0117,1669828783,43.306 66,0005,0007,0990.1,+01.8,082,0125,1669829083,43.38 61,0006,0008,0990.3,+01.8,082,0118,1669829383,43.453 61,0004,0006,0990.2,+01.8,082,0098,1669829683,43.46 61,0006,0008,0990.3,+01.8,082,0111,1669829983,43.457 61,0007,0010,0990.1,+01.8,082,0117,1669830283,43.263 61,0005,0007,0990.3,+01.8,082,0108,1669830583,43.459 61,0006,0008,0990.4,+01.8,082,0114,1669830883,43.458 61,0004,0006,0990.1,+01.8,082,0132,1669831183,43.452 59,0006,0008,0990.3,+01.8,083,0125,1669831483,43.453 61,0005,0007,0990.3,+01.8,082,0122,1669831783,43.441 59,0004,0006,0990.1,+01.8,082,0132,1669832083,43.449 61,0003,0005,0990.2,+01.8,081,0129,1669832383,43.446 61,0003,0005,0990.1,+01.8,082,0125,1669832683,43.524 59,0003,0005,0990.0,+01.9,081,0107,1669832983,43.602 59,0004,0006,0989.7,+01.8,082,0108,1669833283,43.611 64,0003,0005,0990.0,+01.9,081,0133,1669833583,43.601 61,0003,0005,0990.0,+01.9,082,0138,1669833883,43.603 59,0003,0005,0989.9,+01.8,081,0115,1669834183,43.608 61,0003,0005,0989.9,+01.9,082,0120,1669834483,43.602 59,0003,0005,0990.0,+01.9,081,0121,1669834783,43.607 59,0003,0005,0989.8,+01.8,081,0132,1669835083,43.605 99,0003,0005,0989.9,+01.9,082,0102,1669835383,43.605 61,0004,0006,0990.3,+01.8,082,0130,1669835683,43.605 64,0003,0005,0990.1,+01.8,082,0126,1669835983,43.409 59,0004,0006,0990.3,+01.8,083,0138,1669836283,43.687 61,0003,0005,0990.3,+01.8,082,0118,1669836583,43.759 59,0003,0005,0990.3,+01.8,082,0117,1669836883,43.758 61,0003,0005,0990.3,+01.8,082,0109,1669837183,43.757 61,0003,0005,0990.3,+01.8,082,0122,1669837483,43.565 61,0004,0006,0990.3,+01.8,082,0110,1669837783,43.573 59,0004,0006,0990.2,+01.8,082,0137,1669838083,43.564 99,0002,0003,0990.3,+01.7,082,0110,1669838683,43.761 61,0003,0005,0990.1,+01.7,082,0106,1669838983,43.757 64,0003,0005,0990.2,+01.7,082,0090,1669839283,43.753 61,0004,0006,0990.0,+01.7,082,0112,1669839583,43.755 61,0004,0006,0990.1,+01.7,081,0121,1669839883,43.834 59,0005,0007,0990.1,+01.7,082,0123,1669840183,43.721 59,0005,0007,0990.1,+01.7,082,0120,1669840483,43.715 61,0005,0007,0990.2,+01.7,082,0142,1669840783,43.911 61,0006,0008,0990.2,+01.7,082,0122,1669841083,43.914 59,0005,0007,0990.3,+01.7,082,0128,1669841383,43.908 59,0005,0007,0990.3,+01.7,081,0112,1669841683,43.913 59,0005,0007,0990.3,+01.7,081,0127,1669841983,43.906 59,0005,0007,0990.2,+01.7,081,0104,1669842283,43.907 64,0005,0007,0990.3,+01.7,081,0120,1669842583,43.912 59,0005,0007,0990.2,+01.7,081,0125,1669842883,43.712 59,0005,0007,0990.2,+01.7,080,0111,1669843183,43.906 61,0004,0006,0990.2,+01.8,080,0134,1669843483,43.985 64,0004,0006,0990.4,+01.8,080,0109,1669843783,43.87 59,0004,0006,0990.1,+01.7,081,0121,1669844084,44.065 64,0004,0006,0990.3,+01.7,081,0124,1669844384,44.06 61,0004,0006,0990.4,+01.7,080,0120,1669844684,44.065 99,0004,0006,0990.3,+01.7,080,0133,1669844984,44.065 59,0004,0006,0990.3,+01.7,081,0120,1669845284,44.06 64,0004,0006,0990.3,+01.7,081,0140,1669845584,44.048 59,0004,0006,0990.2,+01.7,081,0115,1669845884,44.056 64,0004,0006,0990.2,+01.7,081,0108,1669846184,44.054 59,0005,0007,0990.1,+01.7,081,0103,1669846484,44.056 57,0005,0007,0989.9,+01.7,081,0121,1669846784,44.063 59,0005,0007,0990.1,+01.6,081,0127,1669847084,44.132 59,0005,0007,0990.2,+01.6,082,0118,1669847384,44.223 59,0006,0008,0990.0,+01.6,082,0111,1669847684,44.021 59,0005,0007,0990.2,+01.6,082,0110,1669847984,44.02 59,0005,0007,0990.1,+01.6,082,0126,1669848284,44.215 59,0005,0007,0990.0,+01.6,082,0126,1669848584,44.217 59,0005,0007,0989.9,+01.6,083,0109,1669848884,44.212 61,0006,0008,0990.0,+01.6,082,0140,1669849184,44.212 59,0006,0008,0989.9,+01.6,082,0117,1669849484,44.022 64,0006,0008,0990.0,+01.6,082,0115,1669849784,44.21 59,0006,0008,0989.7,+01.6,083,0109,1669850084,44.019 57,0004,0006,0989.8,+01.5,083,0123,1669850384,44.211 59,0006,0008,0989.8,+01.5,083,0123,1669850684,44.285 59,0004,0006,0990.0,+01.5,083,0113,1669850984,44.366 59,0005,0007,0989.8,+01.5,082,0106,1669851284,44.175 59,0006,0008,0989.9,+01.5,083,0120,1669851584,44.368 59,0005,0007,0989.7,+01.5,083,0112,1669851884,44.364 57,0005,0007,0990.1,+01.4,082,0110,1669852184,44.37 59,0005,0007,0989.9,+01.4,082,0092,1669852484,44.368 61,0006,0008,0989.9,+01.4,083,0110,1669852784,44.173 59,0006,0008,0989.9,+01.4,082,0105,1669853084,44.176 59,0006,0008,0989.8,+01.3,083,0114,1669853384,44.177 59,0005,0007,0989.8,+01.3,083,0117,1669853684,44.174 59,0006,0008,0990.1,+01.3,083,0114,1669853984,44.174 59,0007,0010,0989.9,+01.3,083,0129,1669854284,44.25 59,0004,0006,0989.9,+01.3,082,0119,1669854584,44.517 61,0005,0007,0989.9,+01.3,082,0108,1669854884,44.327 59,0005,0007,0989.9,+01.3,082,0117,1669855184,44.329 59,0005,0007,0989.9,+01.3,083,0113,1669855484,44.33 61,0005,0007,0990.1,+01.3,082,0095,1669855784,44.521 59,0005,0007,0989.9,+01.3,083,0114,1669856084,44.522 59,0005,0007,0990.0,+01.2,083,0117,1669856384,44.52 59,0005,0007,0990.0,+01.3,082,0100,1669856684,44.521 61,0005,0007,0990.0,+01.2,083,0107,1669856984,44.332 59,0004,0006,0990.0,+01.2,082,0132,1669857284,44.326 99,0004,0006,0989.8,+01.3,081,0110,1669857584,44.329 64,0004,0006,0989.6,+01.2,082,0124,1669857884,44.401 61,0004,0006,0989.6,+01.2,081,0126,1669858184,44.677 61,0004,0006,0989.5,+01.2,081,0135,1669858484,44.679 99,0004,0006,0989.4,+01.2,081,0138,1669858784,44.675 59,0004,0006,0989.4,+01.1,081,0133,1669859084,44.673 59,0004,0006,0989.4,+01.1,081,0132,1669859384,44.668 57,0002,0003,0989.6,+01.1,081,0144,1669859684,44.671 59,0004,0006,0989.8,+01.1,081,0119,1669859984,44.675 59,0004,0006,0989.5,+01.1,081,0132,1669860284,44.481 59,0004,0006,0989.4,+01.0,081,0104,1669860584,44.674 59,0004,0006,0989.3,+01.0,081,0134,1669860884,44.67 61,0004,0006,0989.3,+01.0,080,0136,1669861184,44.485 64,0004,0006,0989.2,+01.0,080,0110,1669861484,44.757 64,0003,0005,0989.2,+01.0,080,0136,1669861784,44.638 61,0004,0006,0989.2,+01.0,080,0134,1669862384,44.64 59,0003,0005,0989.2,+01.0,079,0132,1669862684,44.644 61,0005,0007,0989.1,+00.9,079,0148,1669862984,44.644 61,0003,0005,0989.3,+00.9,080,0134,1669863284,44.636 57,0004,0006,0989.3,+00.9,079,0118,1669863584,44.835 61,0002,0003,0989.2,+00.9,079,0120,1669863884,44.835 59,0003,0005,0989.3,+00.9,079,0119,1669864184,44.835 59,0004,0006,0989.3,+00.8,080,0104,1669864484,44.64 59,0004,0006,0989.3,+00.8,081,0130,1669864784,44.834 57,0003,0005,0989.4,+00.9,080,0123,1669865084,44.912 59,0004,0006,0989.4,+00.8,079,0107,1669865384,44.796 61,0002,0003,0989.3,+00.8,080,0139,1669865684,44.794 59,0005,0007,0989.6,+00.7,081,0130,1669865984,44.794 59,0005,0007,0989.3,+00.7,081,0111,1669866284,44.796 59,0006,0008,0989.2,+00.6,082,0148,1669866584,44.794 61,0006,0008,0989.2,+00.5,081,0134,1669866884,44.991 61,0005,0007,0989.3,+00.5,082,0114,1669867184,44.8 61,0005,0007,0989.2,+00.5,082,0106,1669867484,44.81 99,0005,0007,0989.3,+00.5,081,0132,1669867784,44.799 61,0005,0007,0989.3,+00.5,081,0112,1669868084,44.795 61,0005,0007,0989.2,+00.5,081,0130,1669868384,44.99 64,0004,0006,0989.2,+00.6,080,0128,1669868684,44.88 59,0005,0007,0989.4,+00.6,080,0128,1669868984,44.956 61,0004,0006,0989.4,+00.7,080,0123,1669869284,44.953 59,0004,0006,0989.1,+00.6,080,0119,1669869584,44.958 59,0004,0006,0989.3,+00.7,079,0115,1669869884,44.957 61,0005,0007,0989.3,+00.6,080,0131,1669870184,44.956 61,0004,0006,0989.4,+00.7,079,0113,1669870484,44.954 61,0005,0007,0989.6,+00.7,079,0111,1669870784,44.957 59,0004,0006,0989.6,+00.7,079,0121,1669871084,44.953 61,0002,0003,0989.4,+00.9,079,0109,1669871384,44.955 59,0010,0013,0989.3,+00.8,079,0122,1669871685,45.148 99,0012,0016,0989.4,+00.8,080,0112,1669871984,44.96 59,0014,0018,0989.5,+00.7,080,0126,1669872285,45.034 66,0005,0007,0989.4,+00.7,080,0125,1669872585,45.117 61,0006,0008,0989.4,+00.7,080,0106,1669872885,45.124 59,0007,0010,0989.4,+00.8,081,0105,1669873185,45.115 61,0008,0011,0989.5,+00.8,082,0122,1669873485,45.111 59,0006,0008,0989.4,+00.9,079,0126,1669873785,45.115 59,0007,0010,0989.4,+00.8,081,0112,1669874085,45.303 61,0009,0012,0989.4,+01.0,080,0111,1669874385,45.107 61,0008,0011,0989.3,+01.2,079,0118,1669874685,45.112 59,0012,0016,0989.4,+01.0,080,0112,1669874985,45.3 59,0009,0012,0989.4,+01.0,081,0118,1669875285,45.302 59,0006,0008,0989.5,+01.0,080,0113,1669875585,45.11 61,0007,0010,0989.7,+01.0,081,0112,1669875885,45.193 59,0008,0011,0989.7,+00.9,082,0119,1669876185,45.265 64,0006,0008,0989.8,+00.9,080,0105,1669876485,45.272 59,0008,0011,0989.7,+00.8,082,0117,1669876785,45.266 59,0006,0008,0989.9,+00.8,080,0130,1669877085,45.268 61,0006,0008,0989.3,+00.7,081,0118,1669877385,45.261 61,0008,0011,0989.4,+00.6,081,0099,1669877685,45.257 59,0008,0011,0989.5,+00.5,082,0109,1669877985,45.261 59,0008,0011,0989.7,+00.5,083,0103,1669878285,45.258 61,0010,0013,0989.6,+00.4,084,0108,1669878585,45.265 61,0009,0012,0989.7,+00.5,084,0126,1669878885,45.456 61,0011,0015,0989.7,+00.5,084,0126,1669879185,45.455 59,0011,0015,0989.4,+00.5,084,0108,1669879485,45.528 61,0016,0022,0989.7,+00.5,084,0132,1669879785,45.603 61,0013,0017,0989.7,+00.5,085,0112,1669880085,45.611 61,0014,0018,0989.7,+00.5,085,0123,1669880385,45.612 59,0010,0013,0989.8,+00.5,084,0123,1669880685,45.605 61,0011,0015,0989.6,+00.5,084,0115,1669880985,45.611 61,0012,0016,0989.5,+00.5,084,0102,1669881285,45.61 61,0012,0016,0989.7,+00.5,084,0120,1669881585,45.61 61,0016,0022,0989.5,+00.4,084,0115,1669881885,45.61 61,0014,0018,0989.8,+00.4,084,0133,1669882185,45.612 52,0015,0021,0989.5,+00.4,085,0110,1669882485,45.416 52,0013,0017,0989.5,+00.4,085,0134,1669882785,45.612 64,0013,0017,0989.5,+00.4,085,0116,1669883085,45.497 64,0015,0021,0989.5,+00.3,086,0126,1669883385,45.574 59,0020,0027,0989.7,+00.4,086,0115,1669883685,45.577 59,0017,0023,0989.5,+00.3,087,0125,1669883985,45.572 61,0017,0023,0989.5,+00.3,087,0112,1669884585,45.572 59,0015,0021,0989.7,+00.4,087,0097,1669884885,45.575 61,0016,0022,0989.3,+00.3,088,0108,1669885185,45.77 59,0019,0026,0989.5,+00.4,088,0115,1669885485,45.575 59,0016,0022,0989.5,+00.4,087,0118,1669885785,45.579 59,0017,0023,0989.6,+00.3,087,0114,1669886085,45.581 59,0019,0026,0989.4,+00.2,088,0102,1669886385,45.582 61,0015,0021,0989.2,+00.3,088,0112,1669886685,45.665 61,0015,0021,0989.4,+00.3,088,0116,1669886985,45.74 61,0013,0017,0989.4,+00.3,088,0121,1669887285,45.737 59,0016,0022,0989.2,+00.3,087,0104,1669887585,45.929 59,0019,0026,0989.2,+00.2,088,0106,1669887885,45.735 59,0013,0017,0989.3,+00.2,088,0100,1669888185,45.929 61,0017,0023,0989.2,+00.1,087,0110,1669888485,45.925 59,0020,0027,0989.1,+00.1,088,0106,1669888785,45.739 61,0013,0017,0989.1,+00.2,087,0105,1669889085,45.93 61,0013,0017,0989.1,+00.1,088,0131,1669889385,45.735 59,0014,0018,0989.2,+00.2,087,0111,1669889685,45.741 59,0012,0016,0988.6,+00.2,087,0115,1669889985,45.744 59,0010,0013,0988.8,+00.2,087,0097,1669890285,45.816 61,0011,0015,0988.7,+00.3,086,0124,1669890586,46.092 61,0010,0013,0988.7,+00.3,084,0120,1669890886,46.092 61,0010,0013,0988.8,+00.3,084,0128,1669891186,46.092 61,0008,0011,0988.9,+00.3,084,0140,1669891486,46.093 59,0010,0013,0988.7,+00.3,084,0118,1669891786,46.088 59,0009,0012,0988.7,+00.3,084,0089,1669892086,46.09 61,0008,0011,0988.8,+00.2,084,0108,1669892386,46.087 61,0008,0011,0988.8,+00.3,083,0109,1669892686,46.089 59,0009,0012,0988.7,+00.3,083,0100,1669892986,46.092 59,0012,0016,0988.6,+00.3,082,0118,1669893286,46.085 59,0008,0011,0988.7,+00.3,082,0129,1669893586,46.085 61,0006,0008,0988.7,+00.3,081,0120,1669893886,46.167 59,0010,0013,0988.7,+00.4,082,0122,1669894186,46.248 59,0010,0013,0988.8,+00.3,082,0125,1669894486,46.251 59,0017,0023,0988.8,+00.4,081,0111,1669894786,46.249 61,0006,0008,0988.5,+00.3,081,0124,1669895086,46.054 59,0008,0011,0988.6,+00.2,081,0122,1669895386,46.056 59,0007,0010,0988.5,+00.3,081,0110,1669895686,46.25 61,0007,0010,0988.7,+00.3,082,0137,1669895986,46.252 61,0006,0008,0988.6,+00.4,081,0130,1669896286,46.248 59,0006,0008,0988.9,+00.4,081,0123,1669896586,46.057 59,0006,0008,0988.8,+00.4,081,0110,1669896886,46.057 59,0006,0008,0988.7,+00.4,081,0110,1669897186,46.252 61,0006,0008,0988.4,+00.4,081,0108,1669897486,46.329 59,0005,0007,0988.8,+00.4,080,0124,1669897786,46.409 59,0005,0007,0988.6,+00.5,081,0115,1669898086,46.218 59,0005,0007,0988.6,+00.5,081,0113,1669898386,46.405 59,0005,0007,0988.4,+00.4,080,0122,1669898686,46.408 59,0005,0007,0988.5,+00.5,081,0132,1669898986,46.411 59,0005,0007,0988.5,+00.5,080,0115,1669899286,46.414 59,0005,0007,0988.6,+00.6,079,0122,1669899586,46.41 59,0004,0006,0988.4,+00.6,079,0110,1669899886,46.406 59,0009,0012,0988.5,+00.6,079,0135,1669900186,46.411 59,0004,0006,0988.4,+00.6,078,0111,1669900486,46.215 61,0004,0006,0988.4,+00.5,079,0113,1669900786,46.22 59,0009,0012,0988.7,+00.6,079,0115,1669901086,46.492 59,0004,0006,0988.4,+00.6,079,0111,1669901386,46.564 59,0005,0007,0988.3,+00.6,079,0113,1669901686,46.562 61,0004,0006,0988.4,+00.6,079,0129,1669901986,46.57 59,0003,0005,0988.4,+00.5,079,0107,1669902286,46.555 59,0004,0006,0988.5,+00.5,079,0117,1669902586,46.56 59,0004,0006,0988.6,+00.5,079,0135,1669902886,46.562 59,0005,0007,0988.6,+00.5,079,0129,1669903186,46.561 59,0005,0007,0988.6,+00.5,079,0124,1669903486,46.561 59,0005,0007,0988.6,+00.5,079,0134,1669903786,46.564 61,0004,0006,0988.5,+00.4,080,0109,1669904086,46.557 59,0006,0008,0988.4,+00.4,080,0105,1669904386,46.563 59,0004,0006,0988.7,+00.4,079,0113,1669904686,46.645 59,0003,0005,0988.9,+00.4,080,0120,1669904986,46.723 61,0004,0006,0988.9,+00.4,080,0124,1669905286,46.714 61,0003,0005,0988.8,+00.3,081,0120,1669905586,46.712 59,0004,0006,0988.9,+00.4,080,0133,1669905886,46.527 59,0006,0008,0988.9,+00.4,081,0120,1669906186,46.722 59,0004,0006,0988.7,+00.4,080,0131,1669906486,46.723 61,0002,0003,0988.9,+00.4,080,0101,1669906786,46.724 59,0003,0005,0988.9,+00.3,080,0130,1669907086,46.724 59,0003,0005,0988.7,+00.3,080,0116,1669907386,46.716 59,0003,0005,0988.8,+00.4,080,0118,1669907686,46.721 59,0003,0005,0988.7,+00.4,079,0115,1669907986,46.72 59,0004,0006,0988.8,+00.4,080,0122,1669908286,46.801 59,0008,0011,0989.0,+00.4,080,0112,1669908586,46.877 59,0005,0007,0988.9,+00.3,080,0131,1669908886,46.686 59,0004,0006,0988.7,+00.3,079,0125,1669909186,46.684 59,0004,0006,0988.9,+00.3,080,0113,1669909486,46.687 59,0004,0006,0988.7,+00.3,080,0120,1669909786,46.685 59,0003,0005,0988.9,+00.3,080,0107,1669910086,46.873 59,0005,0007,0988.8,+00.4,079,0112,1669910386,46.685 59,0005,0007,0988.8,+00.3,079,0123,1669910686,46.682 59,0004,0006,0989.1,+00.5,079,0121,1669910986,46.882 59,0006,0008,0988.8,+00.7,079,0130,1669911286,46.687 59,0014,0018,0988.9,+00.3,083,0126,1669911586,46.879 59,0007,0010,0989.0,+00.4,082,0120,1669911886,46.763 59,0056,0075,0989.1,+00.5,081,0110,1669912186,46.841 59,0012,0016,0988.9,+00.4,082,0137,1669912486,46.838 59,0009,0012,0989.2,+00.6,080,0133,1669912786,46.838 59,0007,0010,0989.0,+00.4,081,0117,1669913086,46.842 59,0007,0010,0989.0,+00.5,081,0110,1669913386,46.838 59,0013,0017,0989.1,+00.3,081,0126,1669913687,47.036 61,0007,0010,0989.0,+00.4,081,0122,1669913987,47.027 59,0005,0007,0989.3,+00.3,081,0128,1669914286,46.837 59,0009,0012,0989.1,+00.2,082,0138,1669914587,47.035 59,0015,0021,0989.0,+00.4,080,0118,1669914886,46.837 59,0022,0029,0989.1,+00.1,082,0108,1669915187,47.033 64,0016,0022,0989.1,+00.2,082,0141,1669915487,47.108 59,0015,0021,0989.4,+00.2,081,0125,1669915787,47.191 59,0012,0016,0989.5,+00.4,080,0115,1669916087,47.192 59,0010,0013,0989.4,+00.2,080,0122,1669916387,47.193 61,0009,0012,0989.5,+00.4,080,0131,1669916687,47.19 61,0008,0011,0989.2,+00.4,080,0122,1669916986,46.993 61,0007,0010,0989.1,+00.1,081,0128,1669917286,46.993 61,0012,0016,0989.2,+00.1,082,0104,1669917587,47.186 59,0025,0034,0989.2,+00.0,082,0105,1669917887,47.221 59,0018,0024,0989.0,+00.1,082,0145,1669918487,47.188 59,0017,0023,0989.2,+00.2,080,0129,1669918787,47.189 59,0017,0023,0989.2,+00.2,080,0128,1669919087,47.272 59,0016,0022,0989.4,+00.3,080,0145,1669919387,47.346 99,0016,0022,0989.2,+00.3,080,0126,1669919687,47.348 57,0016,0022,0989.1,+00.0,081,0127,1669919987,47.16 59,0015,0021,0989.2,+00.1,081,0121,1669920287,47.152 59,0012,0016,0989.3,+00.2,080,0119,1669920587,47.155 59,0019,0026,0989.3,-00.1,081,0121,1669920887,47.16 61,0008,0011,0989.4,-00.0,081,0144,1669921187,47.156 59,0012,0016,0989.4,-00.1,082,0108,1669921487,47.157 57,0014,0018,0989.5,+00.2,081,0113,1669921787,47.159 59,0014,0018,0989.6,+00.3,080,0131,1669922087,47.159 59,0014,0018,0989.7,+00.1,081,0116,1669922387,47.351 61,0020,0027,0989.5,-00.0,082,0134,1669922687,47.238 59,0019,0026,0989.3,+00.2,080,0134,1669922987,47.51 57,0028,0038,0989.6,+00.0,081,0134,1669923287,47.511 59,0031,0043,0989.5,+00.0,081,0141,1669923587,47.509 59,0028,0038,0989.3,+00.2,080,0114,1669923887,47.511 59,0017,0023,0989.4,+00.0,081,0121,1669924187,47.507 59,0020,0027,0989.3,+00.0,081,0139,1669924487,47.51 64,0017,0023,0989.2,+00.1,081,0122,1669924787,47.506 59,0021,0028,0989.5,+00.4,080,0120,1669925087,47.509 61,0016,0022,0989.2,+00.1,080,0114,1669925387,47.504 59,0015,0021,0989.7,+00.1,081,0119,1669925687,47.501 59,0012,0016,0989.4,+00.3,080,0118,1669925987,47.509 59,0011,0015,0989.7,+00.0,081,0127,1669926287,47.59 59,0022,0029,0989.7,+00.0,081,0100,1669926587,47.668 57,0018,0024,0989.3,-00.1,082,0093,1669926887,47.49 59,0024,0032,0989.4,+00.2,081,0110,1669927187,47.478 59,0022,0029,0989.5,+00.2,081,0114,1669927487,47.48 59,0022,0029,0989.5,+00.1,081,0102,1669927787,47.474 59,0013,0017,0989.5,+00.1,081,0104,1669928087,47.667 59,0012,0016,0989.2,+00.1,081,0103,1669928387,47.476 61,0017,0023,0989.7,+00.1,081,0104,1669928687,47.671 59,0021,0028,0989.4,+00.0,082,0116,1669928987,47.474 59,0015,0021,0989.5,-00.1,082,0154,1669929287,47.474 59,0020,0027,0989.6,+00.5,080,0105,1669929587,47.476 59,0021,0028,0989.6,+00.0,082,0112,1669929887,47.558 59,0016,0022,0989.4,+00.2,081,0117,1669930187,47.635 64,0016,0022,0989.6,+00.2,081,0116,1669930487,47.83 59,0013,0017,0989.7,+00.1,081,0132,1669930787,47.83 59,0014,0018,0989.4,+00.3,080,0120,1669931087,47.633 59,0014,0018,0989.9,+00.1,080,0119,1669931387,47.635 61,0010,0013,0989.6,+00.6,078,0116,1669931687,47.633 59,0008,0011,0989.5,+00.3,079,0106,1669931987,47.83 59,0007,0010,0989.8,+00.0,081,0106,1669932287,47.642 59,0007,0010,0989.6,+00.3,080,0120,1669932587,47.828 59,0007,0010,0989.6,+00.3,080,0116,1669932887,47.64 59,0007,0010,0989.7,+00.1,081,0109,1669933187,47.829 59,0007,0010,0989.9,+00.1,082,0132,1669933487,47.725 57,0007,0010,0989.5,-00.0,081,0138,1669933787,47.79 59,0008,0011,0989.6,+00.5,079,0123,1669934087,47.796 59,0006,0008,0989.6,+00.3,080,0095,1669934387,47.797 59,0006,0008,0989.8,+00.4,080,0103,1669934687,47.792 59,0007,0010,0989.7,+00.1,082,0113,1669934987,47.788 59,0008,0011,0989.5,+00.3,080,0128,1669935287,47.787 57,0007,0010,0989.2,+00.2,080,0110,1669935587,47.788 59,0008,0011,0989.4,+00.1,081,0104,1669935887,47.793 59,0006,0008,0989.7,+00.1,082,0118,1669936187,47.799 59,0007,0010,0989.6,+00.2,081,0119,1669936487,47.802 59,0008,0011,0989.6,+00.4,080,0112,1669936787,47.796 61,0008,0011,0989.3,+00.2,080,0144,1669937087,47.877 59,0008,0011,0989.5,+00.4,080,0128,1669937387,47.941 59,0009,0012,0989.5,+00.5,079,0118,1669937687,47.947 59,0010,0013,0989.3,+00.2,080,0127,1669937987,47.942 61,0010,0013,0989.5,+00.4,079,0116,1669938287,47.958 61,0009,0012,0989.3,+00.2,080,0123,1669938587,47.959 59,0011,0015,0989.3,+00.2,081,0128,1669938887,47.952 59,0010,0013,0989.5,+00.3,080,0121,1669939187,47.947 59,0010,0013,0989.6,+00.0,081,0121,1669939487,47.953 59,0010,0013,0989.6,+00.4,080,0116,1669939787,47.946 59,0008,0011,0989.6,+00.3,079,0103,1669940087,47.95 99,0006,0008,0989.4,+00.2,079,0112,1669940387,47.942 59,0004,0006,0989.5,-00.0,080,0109,1669940688,48.024 59,0004,0006,0989.5,+00.2,079,0103,1669940988,48.1 59,0005,0007,0989.6,+00.2,079,0120,1669941288,48.113 59,0004,0006,0989.6,-00.1,080,0110,1669941588,48.108 59,0003,0005,0989.6,+00.1,079,0116,1669941888,48.107 59,0004,0006,0989.4,-00.1,080,0122,1669942188,48.103 61,0014,0018,0989.7,+00.1,080,0136,1669942488,48.104 61,0018,0024,0989.6,+00.3,079,0120,1669942788,48.099 59,0017,0023,0989.4,+00.2,080,0124,1669943088,48.102 59,0022,0029,0989.7,+00.1,081,0118,1669943388,48.098 59,0016,0022,0989.7,+00.4,079,0120,1669943688,48.097 59,0020,0027,0989.6,+00.4,079,0124,1669943988,48.297 59,0006,0008,0989.5,-00.1,080,0114,1669944288,48.377 61,0004,0006,0989.5,-00.0,080,0138,1669944588,48.45 59,0010,0013,0989.7,+00.0,081,0130,1669944888,48.26 61,0013,0017,0989.6,+00.1,081,0123,1669945188,48.453 59,0016,0022,0989.4,+00.2,081,0131,1669945488,48.452 59,0012,0016,0989.6,+00.2,081,0111,1669945788,48.451 59,0010,0013,0989.5,+00.2,080,0113,1669946088,48.454 59,0010,0013,0989.5,+00.2,080,0130,1669946388,48.259 59,0011,0015,0989.7,+00.1,081,0108,1669946688,48.455 59,0011,0015,0989.7,+00.2,081,0107,1669946988,48.264 59,0010,0013,0989.3,+00.3,080,0124,1669947288,48.258 59,0009,0012,0989.7,+00.1,081,0133,1669947588,48.452 59,0008,0011,0989.7,+00.1,081,0118,1669947888,48.341 59,0006,0008,0989.6,-00.0,081,0105,1669948188,48.416 59,0004,0006,0989.4,-00.1,080,0104,1669948488,48.419 59,0004,0006,0989.5,-00.1,080,0123,1669948788,48.416 59,0003,0005,0989.4,-00.1,080,0095,1669949088,48.417 59,0004,0006,0989.4,+00.2,080,0113,1669949388,48.42 59,0004,0006,0989.5,-00.1,081,0132,1669949688,48.425 59,0004,0006,0989.4,+00.2,080,0119,1669949988,48.423 59,0004,0006,0989.5,+00.1,080,0126,1669950288,48.416 59,0015,0021,0989.2,+00.3,080,0115,1669950588,48.421 59,0020,0027,0989.5,+00.3,079,0111,1669950888,48.415 59,0016,0022,0989.5,+00.2,080,0111,1669951188,48.42 59,0013,0017,0989.5,+00.3,079,0123,1669951488,48.5 59,0010,0013,0989.8,+00.4,079,0122,1669951788,48.573 61,0009,0012,0989.5,+00.2,080,0114,1669952088,48.575 59,0008,0011,0989.5,+00.2,080,0135,1669952388,48.579 99,0012,0016,0989.5,+00.0,081,0120,1669952688,48.581 59,0011,0015,0989.6,+00.0,081,0119,1669952988,48.58 57,0010,0013,0989.5,+00.2,080,0107,1669953288,48.58 59,0008,0011,0989.5,+00.2,080,0125,1669953588,48.59 59,0008,0011,0989.7,+00.4,079,0095,1669953888,48.593 59,0008,0011,0989.6,+00.2,080,0111,1669954188,48.585 59,0008,0011,0989.5,+00.2,080,0124,1669954488,48.583 61,0008,0011,0989.7,+00.2,080,0130,1669954788,48.588 61,0008,0011,0989.6,+00.3,080,0109,1669955088,48.661 59,0007,0010,0989.9,+00.5,079,0127,1669955388,48.738 59,0007,0010,0989.8,+00.3,079,0111,1669955688,48.742 57,0006,0008,0990.1,+00.2,080,0114,1669955988,48.745 59,0006,0008,0990.1,+00.2,079,0120,1669956288,48.738 59,0006,0008,0990.0,+00.3,079,0118,1669956588,48.745 59,0009,0012,0990.2,+00.2,080,0106,1669956888,48.747 59,0008,0011,0990.3,-00.1,080,0117,1669957188,48.741 59,0007,0010,0990.2,-00.1,081,0119,1669957488,48.738 59,0006,0008,0990.1,-00.1,081,0129,1669957788,48.744 61,0004,0006,0990.1,-00.1,080,0097,1669958088,48.739 59,0003,0005,0990.3,-00.1,079,0116,1669958388,48.742 59,0004,0006,0990.1,-00.2,080,0118,1669958688,48.824 61,0005,0007,0990.2,-00.1,080,0110,1669958988,48.9 59,0005,0007,0989.9,-00.1,081,0092,1669959288,48.901 61,0005,0007,0990.3,-00.1,080,0107,1669959588,48.892 59,0005,0007,0990.1,-00.1,080,0112,1669959888,48.892 59,0007,0010,0990.3,+00.2,080,0109,1669960188,48.892 61,0007,0010,0990.5,+00.5,078,0109,1669960488,48.893 59,0009,0012,0990.5,+00.4,079,0124,1669960788,48.894 59,0019,0026,0990.3,+00.3,079,0109,1669961088,48.896 59,0024,0032,0990.3,+00.4,079,0096,1669961388,48.896 59,0012,0016,0990.3,+00.4,080,0113,1669961688,48.891 59,0013,0017,0990.3,+00.4,080,0101,1669961988,48.896 59,0015,0021,0990.3,+00.6,079,0115,1669962288,48.976 59,0017,0023,0990.5,+00.5,079,0120,1669962589,49.054 59,0020,0027,0990.7,+00.5,079,0112,1669962889,49.056 59,0012,0016,0990.6,+00.6,079,0116,1669963189,49.051 59,0014,0018,0990.5,+00.7,078,0130,1669963489,49.049 59,0011,0015,0990.5,+00.5,079,0129,1669963789,49.056 59,0012,0016,0990.5,+00.7,077,0120,1669964089,49.052 59,0012,0016,0990.4,+00.7,078,0119,1669964389,49.057 59,0012,0016,0990.7,+00.7,079,0108,1669964689,49.052 59,0013,0017,0990.7,+00.7,079,0116,1669964989,49.243 59,0017,0023,0990.8,+00.6,080,0118,1669965289,49.243 59,0011,0015,0990.7,+00.3,078,0113,1669965589,49.244 61,0008,0011,0990.6,+00.5,078,0117,1669965889,49.133 59,0015,0021,0990.8,+00.9,078,0090,1669966189,49.4 57,0011,0015,0991.1,+01.1,077,0123,1669966489,49.2 64,0011,0015,0991.1,+00.8,078,0099,1669966789,49.202 59,0015,0021,0990.9,+00.9,078,0114,1669967089,49.2 59,0017,0023,0991.0,+01.2,077,0109,1669967389,49.202 61,0011,0015,0990.9,+01.0,077,0109,1669967689,49.204 59,0012,0016,0991.1,+00.8,077,0121,1669967989,49.2 59,0010,0013,0991.2,+01.2,076,0129,1669968289,49.2 59,0019,0026,0990.8,+01.2,076,0116,1669968589,49.202 57,0025,0034,0991.0,+01.2,077,0106,1669968889,49.199 59,0018,0024,0991.0,+00.9,078,0120,1669969189,49.198 57,0021,0028,0991.0,+01.2,076,0107,1669969489,49.278 99,0019,0026,0990.9,+01.0,078,0114,1669969789,49.354 57,0025,0034,0991.1,+01.3,077,0127,1669970089,49.551 99,0025,0034,0991.0,+01.3,077,0105,1669970389,49.354 66,0025,0034,0990.8,+01.3,079,0126,1669970689,49.547 70,0014,0018,0991.0,+01.4,077,0101,1669970989,49.545 66,0017,0023,0990.9,+01.4,077,0108,1669971289,49.54 64,0015,0021,0990.9,+01.4,078,0129,1669971589,49.349 66,0022,0029,0990.9,+01.4,078,0113,1669971889,49.547 66,0018,0024,0990.6,+01.3,078,0120,1669972189,49.35 66,0015,0021,0990.7,+01.5,077,0112,1669972489,49.348 70,0016,0022,0991.1,+01.8,078,0095,1669972789,49.348 66,0012,0016,0991.0,+01.6,077,0106,1669973089,49.625 66,0010,0013,0990.9,+01.7,078,0123,1669973389,49.702 66,0008,0011,0991.0,+01.8,076,0104,1669973689,49.699 70,0007,0010,0991.0,+01.7,076,0112,1669973989,49.7 66,0006,0008,0990.9,+01.7,076,0106,1669974289,49.699 66,0006,0008,0990.9,+01.7,075,0106,1669974589,49.699 99,0006,0008,0990.6,+01.8,076,0113,1669974889,49.694 66,0006,0008,0990.7,+01.7,075,0121,1669975189,49.697 72,0004,0006,0990.7,+01.6,073,0120,1669975489,49.503 64,0003,0005,0990.7,+01.5,071,0116,1669975789,49.503 66,0003,0005,0990.6,+01.5,070,0127,1669976089,49.509 66,0004,0006,0990.7,+01.6,070,0105,1669976389,49.508 64,0007,0010,0990.8,+01.7,071,0138,1669976689,49.584 66,0007,0010,0990.7,+01.7,073,0120,1669976989,49.851 66,0010,0013,0990.6,+01.9,073,0107,1669977289,49.658 66,0004,0006,0990.5,+01.8,072,0128,1669977589,49.659 70,0004,0006,0990.4,+01.9,071,0118,1669977889,49.656 66,0005,0007,0990.6,+01.9,072,0105,1669978189,49.848 66,0002,0003,0990.6,+02.0,074,0117,1669978489,49.84 70,0004,0006,0990.3,+01.8,074,0102,1669978789,49.651 66,0004,0006,0990.3,+01.7,074,0115,1669979089,49.84 66,0005,0007,0990.4,+01.8,074,0118,1669979389,49.846 64,0004,0006,0990.5,+01.7,074,0088,1669979689,49.844 66,0004,0006,0990.6,+02.0,074,0122,1669979989,49.844 66,0005,0007,0990.6,+01.9,072,0120,1669980289,49.912 70,0006,0008,0990.5,+01.9,072,0116,1669980589,49.999 66,0005,0007,0990.5,+01.8,072,0105,1669980889,49.996 66,0005,0007,0990.3,+01.8,073,0102,1669981189,49.987 64,0007,0010,0990.5,+01.9,075,0142,1669981489,49.986 66,0006,0008,0990.5,+01.9,075,0100,1669981789,49.989 66,0028,0038,0990.5,+01.8,075,0108,1669982089,49.99 66,0003,0005,0990.8,+02.0,073,0106,1669982389,49.993 70,0004,0006,0990.6,+02.1,074,0126,1669982689,49.803 66,0004,0006,0990.8,+02.0,072,0111,1669982989,49.994 66,0004,0006,0990.7,+02.3,072,0105,1669983289,49.991 64,0005,0007,0990.7,+02.3,073,0082,1669983589,49.799 66,0004,0006,0990.7,+02.2,072,0120,1669983890,50.072 66,0006,0008,0990.7,+02.2,071,0127,1669984190,50.15 66,0004,0006,0990.7,+02.3,072,0113,1669984489,49.956 66,0004,0006,0990.8,+02.0,072,0130,1669984789,49.955 66,0005,0007,0991.0,+02.1,073,0101,1669985090,50.15 66,0005,0007,0990.8,+02.1,071,0102,1669985390,50.149 64,0005,0007,0990.7,+02.1,070,0120,1669985690,50.145 66,0023,0031,0990.8,+02.0,070,0106,1669985990,50.146 70,0007,0010,0990.7,+02.1,072,0113,1669986290,50.143 64,0006,0008,0990.6,+02.0,072,0125,1669986590,50.133 66,0005,0007,0990.8,+02.0,072,0116,1669986890,50.138 66,0007,0010,0990.6,+02.0,072,0116,1669987190,50.137 66,0006,0008,0991.1,+02.2,073,0114,1669987490,50.223 66,0006,0008,0991.1,+02.2,074,0125,1669987790,50.292 66,0005,0007,0990.8,+02.1,073,0102,1669988090,50.3 66,0005,0007,0990.9,+02.0,073,0122,1669988390,50.295 66,0004,0006,0990.7,+02.0,074,0110,1669988690,50.289 64,0005,0007,0990.8,+02.0,074,0104,1669988990,50.297 66,0005,0007,0991.1,+02.0,074,0108,1669989290,50.295 66,0005,0007,0990.8,+02.0,074,0091,1669989590,50.103 66,0007,0010,0990.8,+02.0,074,0117,1669989890,50.106 70,0008,0011,0991.0,+02.0,074,0124,1669990190,50.294 66,0006,0008,0991.2,+02.2,075,0094,1669990490,50.293 99,0006,0008,0991.0,+02.0,074,0110,1669990790,50.287 66,0007,0010,0991.3,+02.0,075,0112,1669991090,50.18 70,0011,0015,0991.4,+02.0,075,0117,1669991390,50.447 66,0007,0010,0991.2,+01.9,075,0147,1669991690,50.446 66,0006,0008,0991.2,+01.9,075,0104,1669991990,50.443 66,0008,0011,0991.0,+01.9,075,0093,1669992290,50.444 66,0004,0006,0991.1,+01.8,076,0104,1669992590,50.441 66,0006,0008,0991.1,+01.8,076,0116,1669992890,50.249 66,0006,0008,0991.2,+01.8,075,0114,1669993190,50.444 66,0007,0010,0991.5,+01.7,076,0102,1669993490,50.253 70,0007,0010,0991.6,+01.7,076,0109,1669993790,50.246 66,0007,0010,0991.6,+01.7,076,0087,1669994090,50.248 70,0006,0008,0991.7,+01.7,075,0119,1669994390,50.248 66,0005,0007,0991.5,+01.7,076,0107,1669994690,50.524 66,0006,0008,0991.7,+01.7,075,0111,1669994990,50.403 70,0006,0008,0991.6,+01.7,076,0099,1669995290,50.589 70,0006,0008,0991.7,+01.7,076,0110,1669995590,50.6 64,0005,0007,0991.6,+01.7,075,0106,1669995890,50.595 66,0006,0008,0991.8,+01.7,075,0107,1669996190,50.588 66,0009,0012,0991.8,+01.6,076,0116,1669996490,50.592 66,0006,0008,0991.8,+01.6,076,0112,1669996790,50.58 99,0005,0007,0991.7,+01.7,076,0117,1669997090,50.587 66,0006,0008,0991.6,+01.7,076,0098,1669997390,50.394 64,0006,0008,0991.8,+01.7,076,0100,1669997690,50.585 70,0006,0008,0991.6,+01.7,076,0109,1669997990,50.583 66,0007,0010,0991.8,+01.7,075,0119,1669998290,50.659 64,0007,0010,0991.8,+01.7,076,0117,1669998590,50.551 66,0007,0010,0991.9,+01.7,076,0116,1669998890,50.742 70,0006,0008,0991.9,+01.7,076,0095,1669999190,50.735 70,0008,0011,0991.9,+01.6,077,0108,1669999490,50.734 66,0008,0011,0992.1,+01.6,075,0098,1669999790,50.733 66,0007,0010,0992.2,+01.6,076,0111,1670000090,50.739 70,0008,0011,0992.2,+01.6,076,0124,1670000390,50.74 66,0008,0011,0992.1,+01.6,076,0121,1670000690,50.74 66,0008,0011,0992.3,+01.5,077,0140,1670000990,50.74 66,0008,0011,0991.9,+01.5,077,0110,1670001290,50.743 72,0008,0011,0992.0,+01.5,076,0122,1670001590,50.743 70,0009,0012,0992.0,+01.5,077,0115,1670001890,50.825 70,0006,0008,0992.1,+01.5,077,0107,1670002190,50.701 70,0010,0013,0992.0,+01.5,077,0120,1670002490,50.7 66,0008,0011,0992.1,+01.5,077,0119,1670002790,50.895 66,0008,0011,0992.1,+01.5,078,0116,1670003090,50.896 66,0007,0010,0992.4,+01.4,078,0126,1670003390,50.71 66,0008,0011,0992.5,+01.5,078,0091,1670003690,50.702 66,0010,0013,0992.5,+01.5,078,0115,1670003990,50.701 66,0009,0012,0992.4,+01.4,078,0117,1670004290,50.7 66,0006,0008,0992.4,+01.4,078,0129,1670004590,50.698 70,0008,0011,0992.4,+01.4,078,0111,1670004890,50.697 66,0010,0013,0992.3,+01.3,078,0110,1670005190,50.699 66,0008,0011,0992.4,+01.4,078,0118,1670005490,50.792 66,0009,0012,0992.4,+01.3,079,0121,1670005790,50.856 66,0012,0016,0992.2,+01.3,079,0112,1670006090,50.861 70,0018,0024,0992.3,+01.3,079,0129,1670006390,50.861 64,0013,0017,0992.1,+01.3,079,0106,1670006690,50.86 70,0011,0015,0992.6,+01.4,079,0106,1670006991,51.05 70,0028,0038,0992.4,+01.5,078,0123,1670007291,51.049 99,0009,0012,0992.5,+01.6,078,0114,1670007591,51.05 66,0013,0017,0993.0,+01.5,078,0114,1670007891,51.05 70,0009,0012,0993.0,+01.5,078,0094,1670008191,51.05 70,0014,0018,0993.1,+01.6,078,0100,1670008491,51.045 66,0012,0016,0992.8,+01.6,078,0126,1670008791,51.048 70,0013,0017,0993.0,+01.6,078,0130,1670009091,51.131 70,0012,0016,0993.0,+01.6,078,0118,1670009391,51.204 66,0011,0015,0992.9,+01.6,078,0119,1670009691,51.195 66,0011,0015,0992.9,+01.6,078,0114,1670009991,51.198 66,0010,0013,0992.6,+01.8,077,0109,1670010291,51.197 70,0011,0015,0992.9,+01.9,077,0110,1670010591,51.203 66,0012,0016,0992.9,+01.9,077,0096,1670010891,51.196 66,0008,0011,0992.8,+01.9,077,0118,1670011191,51.191 66,0009,0012,0992.7,+01.8,078,0100,1670011491,51.006 66,0012,0016,0992.6,+01.8,078,0123,1670011791,51.2 66,0011,0015,0992.7,+01.8,078,0127,1670012091,51.197 66,0011,0015,0992.8,+01.8,078,0123,1670012391,51.19 66,0008,0011,0992.8,+01.7,077,0110,1670012691,51.27 66,0009,0012,0992.9,+01.6,077,0115,1670012991,51.353 66,0009,0012,0993.0,+01.6,078,0108,1670013291,51.347 70,0006,0008,0992.9,+01.5,078,0108,1670013591,51.352 64,0009,0012,0992.9,+01.5,078,0124,1670013891,51.348 66,0011,0015,0992.9,+01.5,078,0125,1670014191,51.349 66,0008,0011,0993.0,+01.5,078,0110,1670014491,51.346 66,0010,0013,0993.0,+01.5,078,0134,1670014791,51.347 66,0010,0013,0992.9,+01.4,078,0117,1670015091,51.353 66,0008,0011,0992.9,+01.5,078,0139,1670015391,51.35 66,0009,0012,0993.0,+01.5,078,0109,1670015691,51.346 66,0011,0015,0993.1,+01.4,079,0124,1670016291,51.422 66,0011,0015,0993.3,+01.4,080,0108,1670016591,51.506 66,0011,0015,0993.0,+01.4,080,0109,1670016891,51.502 66,0010,0013,0993.1,+01.3,079,0111,1670017191,51.505 70,0009,0012,0993.1,+01.4,079,0130,1670017491,51.502 66,0009,0012,0992.9,+01.4,079,0110,1670017791,51.503 66,0008,0011,0993.0,+01.5,078,0106,1670018091,51.499 66,0009,0012,0992.9,+01.5,078,0089,1670018391,51.504 66,0010,0013,0992.9,+01.4,079,0128,1670018691,51.308 66,0010,0013,0993.0,+01.3,079,0106,1670018991,51.311 66,0010,0013,0993.2,+01.3,079,0122,1670019291,51.308 66,0010,0013,0993.0,+01.3,081,0127,1670019591,51.311 70,0011,0015,0993.0,+01.3,080,0108,1670019891,51.393 66,0011,0015,0993.1,+01.3,080,0106,1670020191,51.661 66,0011,0015,0993.1,+01.3,080,0099,1670020491,51.652 66,0012,0016,0993.0,+01.3,080,0099,1670020791,51.467 66,0010,0013,0993.1,+01.3,081,0103,1670021091,51.66 66,0009,0012,0993.0,+01.3,080,0108,1670021391,51.46 66,0009,0012,0992.6,+01.3,080,0092,1670021691,51.463 66,0008,0011,0992.8,+01.4,078,0115,1670021991,51.465 66,0009,0012,0992.8,+01.4,078,0111,1670022291,51.466 66,0008,0011,0992.8,+01.4,078,0122,1670022591,51.653 66,0008,0011,0992.9,+01.4,078,0099,1670022891,51.458 66,0008,0011,0992.9,+01.5,078,0109,1670023191,51.655 66,0008,0011,0992.9,+01.4,078,0110,1670023491,51.541 66,0007,0010,0992.9,+01.4,078,0103,1670023791,51.81 66,0012,0016,0992.8,+01.4,078,0123,1670024091,51.811 66,0008,0011,0992.8,+01.4,078,0124,1670024391,51.812 66,0009,0012,0993.1,+01.3,078,0115,1670024691,51.812 66,0008,0011,0992.8,+01.4,078,0097,1670024991,51.809 66,0008,0011,0992.9,+01.4,078,0121,1670025291,51.808 70,0008,0011,0992.8,+01.4,078,0122,1670025591,51.614 64,0007,0010,0993.0,+01.5,077,0106,1670025891,51.812 66,0007,0010,0993.0,+01.5,077,0117,1670026191,51.613 66,0009,0012,0993.3,+01.5,078,0107,1670026491,51.806 66,0007,0010,0993.0,+01.5,078,0105,1670026791,51.614 66,0010,0013,0993.0,+01.5,079,0128,1670027091,51.699 66,0008,0011,0993.1,+01.5,079,0119,1670027391,51.962 66,0008,0011,0993.0,+01.6,078,0106,1670027691,51.765 66,0008,0011,0992.8,+01.6,078,0098,1670027991,51.964 66,0009,0012,0993.1,+01.6,079,0126,1670028291,51.764 64,0009,0012,0993.2,+01.5,079,0124,1670028591,51.764 99,0008,0011,0993.2,+01.7,077,0108,1670028891,51.959 66,0011,0015,0993.1,+01.7,077,0102,1670029191,51.769 66,0007,0010,0993.4,+01.7,078,0099,1670029491,51.763 64,0010,0013,0993.7,+01.6,079,0109,1670029791,51.762 66,0010,0013,0993.3,+01.6,080,0096,1670030091,51.769 70,0009,0012,0993.6,+01.7,078,0097,1670030391,51.762 66,0009,0012,0993.3,+01.8,078,0111,1670030691,51.848 66,0011,0015,0993.6,+01.5,078,0122,1670030991,51.916 66,0011,0015,0993.2,+01.4,078,0134,1670031291,51.917 66,0009,0012,0993.6,+01.5,078,0129,1670031591,51.917 66,0010,0013,0993.5,+01.5,078,0108,1670031891,51.917 66,0008,0011,0993.4,+01.5,077,0104,1670032191,51.921 66,0008,0011,0993.5,+01.4,077,0105,1670032491,51.918 66,0010,0013,0993.8,+01.6,078,0083,1670032791,51.922 66,0010,0013,0993.3,+01.5,077,0129,1670033091,51.919 64,0010,0013,0993.4,+01.7,077,0104,1670033391,51.915 66,0009,0012,0993.6,+01.5,077,0087,1670033691,51.916 66,0010,0013,0993.5,+01.5,078,0098,1670033991,51.913 70,0008,0011,0993.5,+01.4,078,0123,1670034291,51.995 66,0009,0012,0993.4,+01.4,078,0103,1670034592,52.073 66,0007,0010,0993.5,+01.5,077,0121,1670034892,52.077 66,0008,0011,0993.5,+01.4,078,0119,1670035192,52.075 66,0008,0011,0993.5,+01.4,078,0117,1670035492,52.07 66,0007,0010,0993.3,+01.4,077,0106,1670035792,52.071 66,0007,0010,0993.4,+01.4,077,0121,1670036092,52.072 66,0007,0010,0993.2,+01.4,077,0111,1670036392,52.07 70,0008,0011,0993.5,+01.4,077,0123,1670036692,52.073 66,0007,0010,0993.4,+01.4,077,0112,1670036992,52.07 66,0007,0010,0993.4,+01.4,076,0103,1670037292,52.076 66,0007,0010,0993.6,+01.4,076,0123,1670037592,52.068 66,0007,0010,0993.5,+01.4,075,0120,1670037892,52.155 66,0005,0007,0993.4,+01.4,077,0119,1670038192,52.223 66,0006,0008,0993.4,+01.3,076,0115,1670038492,52.224 66,0004,0006,0993.7,+01.4,076,0096,1670038792,52.222 66,0007,0010,0993.6,+01.3,077,0105,1670039092,52.221 66,0007,0010,0993.9,+01.3,077,0124,1670039392,52.222 66,0008,0011,0993.9,+01.4,076,0117,1670039692,52.222 66,0008,0011,0993.9,+01.5,077,0113,1670039992,52.223 66,0007,0010,0994.0,+01.5,078,0113,1670040292,52.221 64,0010,0013,0993.8,+01.3,079,0111,1670040592,52.219 66,0011,0015,0993.7,+01.3,079,0112,1670040892,52.217 66,0028,0038,0993.7,+01.3,079,0122,1670041192,52.412 66,0008,0011,0993.8,+01.3,078,0122,1670041492,52.493 66,0012,0016,0993.7,+01.4,078,0107,1670041792,52.373 66,0009,0012,0993.9,+01.4,077,0123,1670042092,52.563 66,0008,0011,0993.7,+01.6,077,0112,1670042392,52.569 64,0008,0011,0993.9,+01.4,078,0106,1670042692,52.369 66,0009,0012,0994.0,+01.4,078,0110,1670042992,52.376 66,0009,0012,0994.0,+01.4,078,0110,1670043292,52.565 66,0011,0015,0993.9,+01.3,077,0099,1670043592,52.371 66,0010,0013,0993.6,+01.3,077,0118,1670043892,52.567 99,0009,0012,0993.8,+01.4,077,0125,1670044192,52.566 66,0011,0015,0994.1,+01.5,077,0149,1670044492,52.563 66,0010,0013,0993.8,+01.4,078,0107,1670044792,52.563 66,0009,0012,0994.1,+01.4,077,0102,1670045092,52.453 66,0009,0012,0994.0,+01.4,078,0132,1670045392,52.717 64,0011,0015,0993.9,+01.3,078,0106,1670045692,52.713 66,0009,0012,0994.1,+01.4,077,0102,1670045992,52.714 66,0011,0015,0994.2,+01.4,077,0112,1670046592,52.719 66,0009,0012,0994.0,+01.4,078,0109,1670046892,52.715 66,0010,0013,0993.8,+01.3,078,0113,1670047192,52.525 66,0011,0015,0993.9,+01.3,079,0105,1670047492,52.522 66,0011,0015,0994.0,+01.3,078,0117,1670047792,52.518 66,0011,0015,0994.2,+01.3,078,0101,1670048092,52.527 66,0014,0018,0994.2,+01.3,078,0109,1670048392,52.526 66,0011,0015,0994.3,+01.4,078,0103,1670048692,52.604 66,0010,0013,0994.4,+01.4,079,0118,1670048992,52.871 66,0010,0013,0994.2,+01.4,078,0106,1670049292,52.874 66,0012,0016,0994.5,+01.4,078,0099,1670049592,52.677 66,0011,0015,0994.2,+01.4,078,0122,1670049892,52.869 66,0016,0022,0994.5,+01.6,078,0105,1670050192,52.672 70,0014,0018,0994.1,+01.5,078,0110,1670050492,52.676 66,0015,0021,0994.6,+01.6,077,0098,1670050792,52.672 66,0014,0018,0994.6,+01.6,078,0104,1670051092,52.671 70,0014,0018,0994.6,+01.5,078,0112,1670051392,52.672 66,0012,0016,0994.8,+01.7,078,0113,1670051692,52.867 66,0013,0017,0994.6,+01.8,077,0107,1670051992,52.866 66,0014,0018,0994.5,+01.6,078,0111,1670052292,52.754 66,0014,0018,0994.3,+01.5,078,0117,1670052593,53.02 66,0012,0016,0994.3,+01.5,077,0103,1670052893,53.018 66,0012,0016,0994.5,+01.8,076,0122,1670053193,53.02 70,0015,0021,0994.6,+01.7,078,0107,1670053493,53.02 66,0013,0017,0994.5,+01.6,078,0104,1670053793,53.014 70,0013,0017,0994.4,+01.6,078,0121,1670054093,53.012 66,0012,0016,0994.6,+01.5,077,0130,1670054393,53.014 66,0013,0017,0994.6,+01.7,077,0105,1670054993,53.008 64,0014,0018,0994.5,+01.6,077,0112,1670055293,53.003 70,0012,0016,0994.6,+01.6,077,0133,1670055593,53.008 66,0011,0015,0994.6,+01.5,077,0120,1670055893,53.087 66,0012,0016,0994.4,+01.6,078,0113,1670056193,53.164 66,0012,0016,0994.8,+01.4,077,0106,1670056493,53.165 70,0016,0022,0994.5,+01.5,077,0104,1670056793,53.169 66,0011,0015,0994.6,+01.6,076,0106,1670057093,53.165 66,0011,0015,0994.6,+01.5,076,0112,1670057392,52.973 66,0008,0011,0994.8,+01.5,075,0117,1670057693,53.167 66,0008,0011,0994.5,+01.6,075,0119,1670057993,53.169 66,0010,0013,0994.6,+01.9,075,0117,1670058292,52.973 66,0010,0013,0994.6,+01.8,076,0113,1670058592,52.976 66,0009,0012,0994.4,+01.9,075,0116,1670058892,52.968 70,0010,0013,0994.4,+02.0,075,0133,1670059192,52.98 64,0009,0012,0994.7,+02.1,075,0115,1670059493,53.052 66,0007,0010,0994.8,+02.1,075,0117,1670059793,53.133 70,0006,0008,0994.7,+02.1,074,0143,1670060093,53.322 66,0007,0010,0994.6,+02.1,075,0113,1670060393,53.31 64,0007,0010,0994.7,+02.0,075,0130,1670060693,53.32 64,0007,0010,0994.4,+02.1,075,0115,1670060993,53.316 66,0006,0008,0994.4,+02.0,075,0116,1670061293,53.317 66,0010,0013,0994.2,+02.1,076,0097,1670061593,53.318 66,0010,0013,0994.5,+02.0,076,0115,1670061893,53.31 66,0010,0013,0994.3,+02.5,077,0122,1670062193,53.308 66,0008,0011,0994.2,+02.6,074,0109,1670062493,53.311 70,0009,0012,0994.4,+02.5,076,0120,1670062793,53.303 66,0008,0011,0994.2,+02.5,075,0118,1670063093,53.395 64,0006,0008,0994.4,+02.7,075,0119,1670063393,53.464 66,0009,0012,0994.3,+02.6,075,0122,1670063693,53.275 64,0008,0011,0994.3,+02.6,075,0113,1670063993,53.472 66,0011,0015,0994.4,+02.7,076,0114,1670064293,53.468 66,0008,0011,0994.2,+02.6,075,0099,1670064593,53.461 64,0008,0011,0994.2,+02.5,074,0106,1670064893,53.464 66,0007,0010,0994.2,+02.6,074,0108,1670065193,53.464 64,0007,0010,0994.5,+02.4,075,0091,1670065493,53.27 66,0011,0015,0994.1,+02.5,075,0105,1670065793,53.461 64,0009,0012,0994.4,+02.6,075,0118,1670066093,53.46 66,0013,0017,0994.2,+02.5,076,0116,1670066393,53.461 66,0008,0011,0994.1,+02.6,075,0107,1670066693,53.35 66,0008,0011,0994.0,+02.6,075,0105,1670066993,53.621 66,0007,0010,0994.4,+02.7,075,0115,1670067293,53.421 64,0008,0011,0994.2,+02.6,076,0118,1670067593,53.618 66,0007,0010,0994.2,+02.5,075,0113,1670067893,53.615 66,0006,0008,0994.3,+02.6,076,0097,1670068193,53.421 66,0006,0008,0994.5,+02.7,076,0101,1670068493,53.613 66,0010,0013,0994.7,+02.7,076,0112,1670068793,53.599 66,0012,0016,0994.4,+02.9,075,0123,1670069093,53.614 66,0009,0012,0994.5,+02.7,076,0109,1670069393,53.608 66,0009,0012,0994.6,+02.7,076,0104,1670069693,53.613 66,0014,0018,0994.6,+02.7,075,0105,1670069993,53.608 66,0020,0027,0994.3,+02.7,075,0119,1670070293,53.688 66,0012,0016,0994.4,+02.8,075,0121,1670070593,53.762 66,0015,0021,0994.4,+02.7,078,0120,1670070893,53.766 66,0010,0013,0994.3,+02.7,077,0102,1670071193,53.567 66,0009,0012,0994.2,+02.6,078,0107,1670071493,53.565 64,0010,0013,0994.2,+02.7,078,0099,1670071793,53.763 66,0011,0015,0994.3,+02.5,077,0128,1670072093,53.753 64,0012,0016,0994.2,+02.5,078,0085,1670072393,53.751 66,0011,0015,0994.2,+02.5,078,0123,1670072693,53.754 66,0011,0015,0994.2,+02.5,078,0116,1670072993,53.754 66,0009,0012,0994.1,+02.4,078,0117,1670073293,53.751 66,0010,0013,0994.2,+02.5,077,0113,1670073593,53.559 66,0009,0012,0994.5,+02.4,077,0117,1670073893,53.838 64,0010,0013,0994.4,+02.4,079,0104,1670074193,53.907 66,0009,0012,0994.2,+02.6,078,0123,1670074493,53.909 66,0007,0010,0994.2,+02.6,079,0124,1670074793,53.903 66,0012,0016,0994.3,+02.5,079,0131,1670075093,53.906 66,0007,0010,0994.4,+02.7,078,0120,1670075393,53.898 64,0010,0013,0994.6,+02.7,077,0110,1670075693,53.708 64,0011,0015,0994.2,+02.6,079,0111,1670075993,53.706 66,0010,0013,0994.4,+02.5,080,0120,1670076293,53.897 64,0008,0011,0994.5,+02.5,079,0120,1670076593,53.903 66,0010,0013,0994.3,+02.5,080,0117,1670076893,53.707 66,0008,0011,0994.3,+02.5,080,0119,1670077193,53.902 66,0007,0010,0994.3,+02.5,080,0128,1670077493,53.793 66,0011,0015,0994.6,+02.5,080,0126,1670077794,54.053 66,0013,0017,0994.6,+02.5,080,0116,1670078093,53.857 66,0010,0013,0994.7,+02.5,080,0102,1670078393,53.858 66,0012,0016,0994.7,+02.5,079,0107,1670078693,53.86 64,0012,0016,0994.6,+02.4,080,0121,1670078993,53.86 64,0015,0021,0994.4,+02.5,079,0122,1670079293,53.856 64,0012,0016,0994.5,+02.5,080,0102,1670079593,53.859 66,0012,0016,0994.7,+02.5,080,0115,1670079893,53.858 66,0015,0021,0994.5,+02.3,080,0098,1670080193,53.862 66,0011,0015,0994.6,+02.2,080,0101,1670080493,53.856 64,0011,0015,0994.5,+02.2,080,0111,1670080793,53.863 66,0010,0013,0994.8,+02.3,080,0123,1670081093,53.945 66,0010,0013,0994.6,+02.2,080,0114,1670081394,54.01 66,0011,0015,0994.6,+02.2,080,0122,1670081694,54.004 66,0012,0016,0994.9,+02.2,080,0116,1670081994,54.004 66,0014,0018,0994.8,+02.2,080,0138,1670082294,54.009 66,0013,0017,0994.6,+02.3,080,0115,1670082594,54.006 66,0013,0017,0994.6,+02.3,079,0115,1670082894,54.015 70,0011,0015,0995.0,+02.2,080,0119,1670083193,53.998 66,0013,0017,0994.8,+02.2,080,0127,1670083494,54.001 66,0011,0015,0994.7,+02.3,080,0133,1670083794,54.002 64,0012,0016,0994.7,+02.3,080,0109,1670084094,54.003 64,0014,0018,0994.8,+02.3,080,0116,1670084394,54.001 66,0012,0016,0995.0,+02.4,081,0108,1670084694,54.278 64,0017,0023,0995.2,+02.3,082,0117,1670084994,54.149 64,0015,0021,0995.0,+02.4,081,0112,1670085294,54.156 66,0019,0026,0994.8,+02.2,083,0109,1670085594,54.15 64,0013,0017,0995.0,+02.4,081,0115,1670085894,54.147 64,0012,0016,0995.3,+02.3,082,0115,1670086194,54.157 66,0012,0016,0995.2,+02.4,081,0115,1670086494,54.157 64,0012,0016,0995.3,+02.3,081,0119,1670086794,54.146 66,0012,0016,0995.3,+02.5,080,0105,1670087094,54.149 64,0011,0015,0995.2,+02.2,080,0111,1670087394,54.142 66,0008,0011,0995.2,+02.3,080,0111,1670087694,54.143 66,0007,0010,0995.3,+02.3,080,0101,1670087994,54.142 66,0008,0011,0995.1,+02.3,080,0123,1670088294,54.228 66,0008,0011,0995.3,+02.3,080,0112,1670088594,54.493 64,0008,0011,0995.4,+02.2,080,0106,1670088894,54.299 66,0012,0016,0995.6,+02.2,080,0106,1670089194,54.294 64,0013,0017,0995.4,+02.2,081,0124,1670089494,54.296 66,0012,0016,0995.7,+02.1,081,0112,1670089794,54.491 66,0013,0017,0995.3,+02.1,082,0114,1670090094,54.298 66,0014,0018,0995.5,+02.1,081,0117,1670090394,54.303 64,0015,0021,0995.4,+02.2,082,0121,1670090694,54.295 66,0011,0015,0995.7,+02.2,082,0087,1670090994,54.298 66,0011,0015,0995.6,+02.2,081,0095,1670091294,54.296 66,0013,0017,0995.4,+02.2,082,0123,1670091594,54.291 66,0012,0016,0995.6,+02.2,081,0118,1670091894,54.381 66,0012,0016,0995.5,+02.2,081,0122,1670092194,54.452 61,0011,0015,0995.6,+02.2,081,0110,1670092494,54.456 99,0011,0015,0995.7,+02.2,081,0122,1670092794,54.448 66,0010,0013,0995.7,+02.2,081,0104,1670093094,54.445 99,0012,0016,0995.6,+02.2,081,0099,1670093394,54.455 66,0012,0016,0995.6,+02.2,081,0109,1670093694,54.456 66,0014,0018,0995.5,+02.1,082,0120,1670093994,54.446 64,0012,0016,0995.5,+02.1,082,0128,1670094294,54.452 66,0010,0013,0995.6,+02.2,081,0110,1670094594,54.448 66,0009,0012,0995.5,+02.1,081,0119,1670094894,54.442 61,0012,0016,0995.5,+02.1,082,0108,1670095194,54.447 70,0012,0016,0995.4,+02.1,082,0104,1670095494,54.528 64,0009,0012,0995.4,+02.1,082,0106,1670095794,54.794 66,0012,0016,0995.6,+02.2,081,0120,1670096094,54.596 70,0010,0013,0995.6,+02.2,081,0118,1670096394,54.79 66,0012,0016,0995.6,+02.2,081,0122,1670096694,54.594 66,0011,0015,0995.8,+02.2,081,0131,1670096994,54.787 64,0013,0017,0995.6,+02.2,081,0088,1670097294,54.594 66,0009,0012,0995.6,+02.2,081,0097,1670097594,54.595 66,0009,0012,0995.7,+02.2,081,0110,1670097894,54.594 66,0010,0013,0995.5,+02.2,081,0116,1670098194,54.786 66,0011,0015,0995.6,+02.1,081,0122,1670098494,54.785 64,0009,0012,0995.8,+02.2,081,0134,1670098794,54.784 64,0008,0011,0995.8,+02.2,081,0117,1670099094,54.87 64,0010,0013,0996.0,+02.3,081,0102,1670099394,54.94 66,0011,0015,0995.9,+02.2,081,0094,1670099694,54.943 64,0011,0015,0995.7,+02.2,082,0112,1670099994,54.941 70,0009,0012,0995.7,+02.2,082,0105,1670100294,54.934 64,0009,0012,0995.7,+02.2,081,0113,1670100594,54.742 66,0009,0012,0995.8,+02.2,081,0119,1670100894,54.94 66,0008,0011,0995.8,+02.2,081,0113,1670101194,54.74 66,0008,0011,0995.8,+02.2,081,0089,1670101494,54.742 64,0008,0011,0995.9,+02.3,081,0104,1670101794,54.934 66,0008,0011,0996.1,+02.4,080,0104,1670102094,54.932 66,0006,0008,0996.0,+02.3,080,0113,1670102394,54.935 61,0009,0012,0995.6,+02.4,080,0089,1670102695,55.014 64,0014,0018,0996.0,+02.4,081,0123,1670102995,55.084 64,0016,0022,0996.0,+02.3,082,0127,1670103295,55.079 64,0016,0022,0996.0,+02.4,082,0115,1670103595,55.083 64,0014,0018,0995.7,+02.4,081,0113,1670103895,55.085 64,0013,0017,0995.6,+02.5,081,0139,1670104195,55.084 66,0012,0016,0996.0,+02.4,081,0127,1670104495,55.077 66,0008,0011,0995.9,+02.3,081,0113,1670104795,55.079 66,0010,0013,0995.8,+02.4,081,0106,1670105095,55.081 66,0011,0015,0996.0,+02.4,081,0116,1670105395,55.076 64,0011,0015,0995.9,+02.3,083,0127,1670105695,55.066 64,0010,0013,0996.1,+02.3,082,0130,1670105995,55.075 66,0013,0017,0995.7,+02.4,082,0112,1670106295,55.153 64,0013,0017,0995.6,+02.5,081,0117,1670106595,55.226 64,0011,0015,0995.6,+02.5,081,0126,1670106895,55.219 66,0011,0015,0995.7,+02.5,081,0128,1670107195,55.224 64,0010,0013,0995.8,+02.4,082,0140,1670107495,55.226 66,0009,0012,0995.8,+02.4,081,0111,1670107795,55.23 66,0010,0013,0995.6,+02.4,081,0110,1670108095,55.224 66,0013,0017,0995.5,+02.5,081,0101,1670108395,55.225 64,0009,0012,0995.6,+02.4,081,0124,1670108695,55.221 66,0010,0013,0995.4,+02.5,081,0112,1670108995,55.228 66,0009,0012,0996.0,+02.4,082,0129,1670109295,55.232 64,0008,0011,0995.4,+02.5,081,0118,1670109595,55.222 64,0009,0012,0995.6,+02.5,080,0128,1670109895,55.313 64,0011,0015,0995.6,+02.5,081,0119,1670110195,55.378 66,0010,0013,0995.7,+02.6,080,0107,1670110495,55.371 64,0009,0012,0995.6,+02.5,081,0110,1670110795,55.371 64,0009,0012,0995.6,+02.4,081,0127,1670111095,55.374 64,0010,0013,0995.7,+02.5,081,0124,1670111395,55.371 66,0010,0013,0995.6,+02.5,081,0091,1670111695,55.366 64,0008,0011,0995.6,+02.4,081,0112,1670111995,55.364 66,0008,0011,0995.6,+02.4,082,0089,1670112295,55.375 64,0009,0012,0995.5,+02.4,082,0124,1670112595,55.369 64,0007,0010,0995.5,+02.4,081,0119,1670112895,55.371 64,0007,0010,0995.6,+02.4,082,0112,1670113195,55.367 66,0007,0010,0995.8,+02.3,082,0115,1670113495,55.261 66,0009,0012,0995.6,+02.4,081,0102,1670113795,55.526 66,0006,0008,0995.8,+02.3,081,0126,1670114095,55.526 66,0008,0011,0996.0,+02.3,081,0104,1670114395,55.52 64,0007,0010,0995.9,+02.2,081,0105,1670114695,55.515 64,0008,0011,0995.7,+02.2,081,0105,1670114995,55.514 66,0006,0008,0995.6,+02.2,081,0103,1670115295,55.519 66,0007,0010,0995.6,+02.1,082,0112,1670115595,55.524 64,0006,0008,0995.6,+02.1,081,0110,1670115895,55.523 66,0007,0010,0995.4,+02.1,081,0094,1670116195,55.519 70,0008,0011,0995.4,+02.1,081,0130,1670116495,55.522 64,0008,0011,0995.6,+02.1,081,0104,1670116795,55.327 64,0007,0010,0995.6,+02.1,081,0108,1670117095,55.412 66,0008,0011,0995.5,+02.0,081,0125,1670117395,55.483 64,0008,0011,0995.5,+02.0,082,0110,1670117695,55.476 66,0008,0011,0995.5,+02.0,082,0118,1670117995,55.477 64,0009,0012,0995.5,+02.0,081,0111,1670118295,55.477 66,0007,0010,0995.5,+02.0,081,0131,1670118595,55.665 64,0008,0011,0995.7,+02.0,081,0113,1670118895,55.674 66,0008,0011,0995.3,+02.0,081,0094,1670119195,55.671 64,0010,0013,0995.5,+01.9,081,0112,1670119495,55.479 66,0009,0012,0995.5,+01.9,082,0095,1670119795,55.664 66,0009,0012,0995.5,+01.9,082,0116,1670120095,55.474 66,0009,0012,0995.3,+01.9,082,0115,1670120395,55.67 66,0007,0010,0995.5,+01.9,082,0112,1670120695,55.557 66,0009,0012,0995.3,+01.9,082,0125,1670120995,55.823 66,0009,0012,0995.4,+01.9,082,0115,1670121295,55.636 66,0010,0013,0995.4,+01.9,082,0134,1670121595,55.631 66,0010,0013,0995.4,+01.9,082,0121,1670121895,55.823 66,0008,0011,0995.6,+01.9,081,0141,1670122195,55.823 64,0009,0012,0995.2,+01.9,081,0094,1670122495,55.628 64,0009,0012,0995.6,+01.9,081,0118,1670122795,55.631 66,0010,0013,0995.2,+01.9,081,0115,1670123095,55.626 64,0009,0012,0995.3,+01.9,081,0107,1670123395,55.627 66,0009,0012,0995.2,+01.8,081,0095,1670123695,55.628 66,0006,0008,0995.5,+01.8,081,0129,1670123995,55.625 66,0010,0013,0995.4,+01.9,081,0107,1670124295,55.712 66,0008,0011,0995.5,+01.9,081,0115,1670124595,55.785 66,0007,0010,0995.4,+01.9,081,0115,1670124895,55.979 70,0008,0011,0995.1,+01.8,081,0122,1670125195,55.974 66,0009,0012,0995.7,+01.7,081,0116,1670125495,55.975 66,0010,0013,0995.6,+01.7,081,0114,1670125795,55.977 66,0010,0013,0995.2,+01.7,081,0105,1670126095,55.975 66,0011,0015,0995.4,+01.6,081,0105,1670126395,55.973 66,0009,0012,0995.4,+01.5,082,0109,1670126695,55.783 66,0010,0013,0995.4,+01.5,082,0115,1670126995,55.974 66,0010,0013,0995.4,+01.5,082,0134,1670127295,55.778 66,0011,0015,0995.4,+01.5,082,0107,1670127595,55.784 70,0010,0013,0995.1,+01.5,082,0115,1670127896,56.059 66,0010,0013,0995.4,+01.5,082,0104,1670128195,55.943 66,0009,0012,0995.9,+01.6,082,0122,1670128496,56.133 66,0007,0010,0995.7,+01.6,081,0106,1670128795,55.939 66,0009,0012,0995.6,+01.6,081,0128,1670129096,56.122 66,0009,0012,0995.4,+01.6,081,0103,1670129396,56.125 66,0007,0010,0995.4,+01.7,081,0141,1670129695,55.935 66,0006,0008,0995.7,+01.8,080,0117,1670129996,56.129 66,0008,0011,0995.8,+01.9,081,0100,1670130295,55.934 64,0009,0012,0995.8,+01.9,081,0125,1670130596,56.123 66,0011,0015,0995.6,+02.0,080,0107,1670130895,55.933 66,0009,0012,0995.9,+01.9,081,0114,1670131195,55.933 66,0008,0011,0995.5,+01.9,080,0103,1670131496,56.018 70,0008,0011,0995.7,+01.8,080,0118,1670131796,56.284 64,0007,0010,0995.5,+01.7,079,0124,1670132096,56.28 64,0006,0008,0995.3,+01.6,079,0117,1670132396,56.087 66,0006,0008,0995.6,+01.6,080,0115,1670132696,56.096 70,0008,0011,0996.0,+01.6,080,0133,1670132996,56.086 70,0006,0008,0995.7,+01.7,081,0115,1670133296,56.095 64,0007,0010,0995.6,+01.8,081,0112,1670133596,56.282 64,0011,0015,0995.8,+01.9,081,0111,1670133896,56.088 66,0012,0016,0995.7,+02.1,081,0131,1670134496,56.083 64,0009,0012,0995.8,+01.8,080,0111,1670134796,56.285 66,0007,0010,0995.8,+01.9,080,0097,1670135096,56.17 66,0006,0008,0995.9,+01.9,080,0086,1670135396,56.434 66,0007,0010,0995.8,+01.9,080,0123,1670135696,56.237 66,0008,0011,0996.1,+01.9,080,0095,1670135996,56.427 64,0007,0010,0996.0,+02.0,079,0108,1670136296,56.422 64,0005,0007,0996.2,+01.7,079,0089,1670136596,56.427 66,0005,0007,0995.8,+01.8,079,0103,1670136896,56.431 66,0005,0007,0996.1,+01.9,079,0124,1670137196,56.233 66,0006,0008,0996.1,+02.0,078,0112,1670137496,56.236 64,0007,0010,0996.3,+02.1,079,0125,1670137796,56.234 66,0006,0008,0995.8,+02.2,079,0120,1670138096,56.234 66,0008,0011,0995.9,+02.3,080,0124,1670138396,56.235 66,0006,0008,0996.2,+02.2,081,0116,1670138696,56.314 70,0007,0010,0996.0,+02.2,080,0117,1670138996,56.578 66,0006,0008,0996.2,+02.2,080,0108,1670139296,56.579 64,0007,0010,0996.2,+02.3,080,0113,1670139596,56.58 64,0007,0010,0996.3,+02.3,080,0108,1670139896,56.577 66,0007,0010,0996.1,+02.4,079,0097,1670140196,56.575 64,0007,0010,0996.1,+02.4,079,0115,1670140496,56.576 66,0008,0011,0996.3,+02.5,079,0114,1670140796,56.569 66,0011,0015,0996.1,+02.5,080,0114,1670141096,56.57 64,0006,0008,0996.2,+02.3,078,0112,1670141396,56.569 66,0005,0007,0996.2,+02.2,077,0115,1670141696,56.563 66,0006,0008,0996.1,+02.3,077,0111,1670141996,56.567 66,0005,0007,0996.5,+02.2,077,0110,1670142296,56.649 66,0006,0008,0996.0,+02.2,077,0123,1670142596,56.724 66,0007,0010,0996.1,+02.3,078,0104,1670142896,56.719 70,0006,0008,0996.2,+02.4,078,0105,1670143196,56.721 66,0006,0008,0995.9,+02.2,078,0122,1670143496,56.714 66,0006,0008,0995.8,+02.3,079,0106,1670143796,56.722 66,0005,0007,0995.7,+02.2,078,0113,1670144096,56.719 66,0006,0008,0995.6,+02.2,078,0113,1670144396,56.716 66,0006,0008,0995.7,+02.2,078,0105,1670144696,56.717 66,0006,0008,0995.8,+02.3,078,0107,1670144996,56.715 64,0008,0011,0995.7,+02.5,079,0105,1670145296,56.708 66,0007,0010,0995.6,+02.5,078,0117,1670145596,56.705 64,0008,0011,0995.7,+02.5,077,0088,1670145896,56.796 66,0006,0008,0995.6,+02.6,077,0122,1670146196,56.861 64,0008,0011,0995.6,+02.6,077,0122,1670146496,56.861 66,0007,0010,0995.4,+02.7,077,0095,1670146796,56.863 66,0007,0010,0995.3,+02.6,078,0116,1670147096,56.86 66,0008,0011,0995.2,+02.7,077,0112,1670147396,56.856 66,0008,0011,0995.2,+02.7,077,0101,1670147696,56.86 66,0005,0007,0995.3,+02.6,077,0105,1670147996,56.852 64,0007,0010,0995.1,+02.7,076,0117,1670148296,56.855 66,0009,0012,0995.4,+02.8,078,0102,1670148596,56.848 66,0009,0012,0994.9,+02.8,077,0131,1670148896,56.851 66,0015,0021,0994.9,+02.9,077,0116,1670149196,56.85 66,0007,0010,0994.8,+02.8,078,0125,1670149496,56.932 66,0008,0011,0995.0,+02.6,079,0106,1670149797,57.013 66,0009,0012,0995.0,+02.6,079,0109,1670150097,57.006 66,0008,0011,0994.9,+02.7,079,0127,1670150397,57.005 66,0010,0013,0994.7,+02.7,079,0106,1670150697,57.012 66,0007,0010,0994.6,+02.4,079,0142,1670150997,57.02 66,0009,0012,0994.6,+02.4,080,0102,1670151297,57.007 66,0009,0012,0994.5,+02.6,080,0098,1670151597,57.011 66,0011,0015,0994.7,+02.5,080,0118,1670151897,57.009 64,0009,0012,0994.4,+02.6,080,0127,1670152197,57.006 66,0010,0013,0994.4,+02.6,080,0109,1670152497,57.01 64,0010,0013,0994.6,+02.7,080,0112,1670152797,57.006 66,0013,0017,0994.1,+02.8,080,0122,1670153097,57.092 66,0011,0015,0994.2,+02.9,079,0106,1670153397,57.165 64,0010,0013,0994.3,+02.8,080,0106,1670153697,57.167 64,0010,0013,0994.4,+02.9,079,0096,1670153997,57.165 64,0012,0016,0994.6,+03.2,079,0111,1670154297,57.158 66,0008,0011,0994.6,+03.1,079,0133,1670154597,57.16 61,0010,0013,0994.6,+03.1,079,0109,1670154897,57.158 64,0010,0013,0994.4,+03.0,079,0123,1670155196,56.965 64,0012,0016,0994.4,+03.2,079,0113,1670155497,57.162 99,0012,0016,0994.7,+03.1,079,0107,1670155796,56.968 64,0012,0016,0994.2,+03.0,079,0113,1670156096,56.969 66,0011,0015,0994.3,+02.9,080,0132,1670156397,57.16 64,0009,0012,0994.0,+02.8,080,0119,1670156697,57.245 66,0010,0013,0994.2,+02.8,081,0120,1670156997,57.314 64,0010,0013,0994.4,+02.7,081,0111,1670157297,57.31 64,0011,0015,0994.1,+02.8,081,0120,1670157597,57.313 64,0011,0015,0994.0,+02.8,080,0120,1670157897,57.315 66,0012,0016,0994.1,+02.8,081,0110,1670158197,57.307 66,0014,0018,0994.0,+02.8,081,0099,1670158497,57.308 66,0011,0015,0994.0,+02.8,081,0108,1670158797,57.299 66,0012,0016,0994.2,+02.8,081,0106,1670159097,57.309 64,0012,0016,0994.1,+02.9,082,0133,1670159397,57.309 66,0012,0016,0994.2,+02.8,082,0118,1670159697,57.111 66,0015,0021,0994.3,+02.8,081,0137,1670159997,57.108 64,0012,0016,0994.3,+02.7,082,0108,1670160297,57.389 66,0016,0022,0994.3,+02.7,082,0095,1670160597,57.461 64,0014,0018,0994.3,+02.6,082,0109,1670160897,57.454 64,0015,0021,0994.3,+02.6,082,0140,1670161197,57.446 64,0015,0021,0994.3,+02.6,082,0107,1670161497,57.461 66,0018,0024,0994.4,+02.6,082,0127,1670161797,57.45 66,0025,0034,0994.4,+02.8,082,0114,1670162097,57.459 66,0016,0022,0994.4,+02.8,082,0097,1670162397,57.452 64,0017,0023,0994.3,+02.7,083,0097,1670162697,57.447 66,0014,0018,0994.5,+02.7,083,0110,1670162997,57.444 66,0016,0022,0994.5,+02.7,083,0121,1670163297,57.443 64,0016,0022,0994.4,+02.6,082,0092,1670163597,57.441 66,0014,0018,0994.2,+02.6,083,0117,1670163897,57.533 66,0016,0022,0994.8,+02.5,083,0120,1670164197,57.599 66,0020,0027,0994.9,+02.5,083,0115,1670164497,57.591 64,0019,0026,0994.7,+02.6,085,0102,1670164797,57.596 66,0019,0026,0994.6,+02.4,085,0111,1670165097,57.6 66,0019,0026,0994.8,+02.4,085,0102,1670165397,57.598 66,0018,0024,0994.8,+02.4,086,0110,1670165697,57.59 64,0025,0034,0994.5,+02.5,086,0114,1670165997,57.598 66,0025,0034,0994.6,+02.5,086,0121,1670166597,57.407 70,0044,0059,0994.9,+02.5,086,0121,1670166897,57.604 64,0019,0026,0994.9,+02.5,086,0099,1670167197,57.596 99,0017,0023,0994.9,+02.5,086,0127,1670167497,57.687 64,0031,0043,0994.7,+02.6,086,0115,1670167797,57.749 99,0025,0034,0994.7,+02.8,085,0116,1670168097,57.744 64,0027,0037,0994.6,+02.8,085,0106,1670168397,57.753 64,0025,0034,0994.6,+02.7,085,0100,1670168697,57.56 64,0022,0029,0994.6,+02.8,084,0118,1670168997,57.748 66,0024,0032,0994.6,+02.7,085,0095,1670169297,57.742 66,0028,0038,0994.7,+02.8,084,0138,1670169597,57.554 66,0026,0036,0994.9,+02.9,084,0132,1670169897,57.746 66,0025,0034,0994.5,+02.8,084,0123,1670170197,57.738 66,0045,0060,0994.7,+02.9,084,0117,1670170497,57.739 66,0024,0032,0994.6,+02.8,085,0099,1670170797,57.731 66,0029,0039,0994.9,+03.0,084,0114,1670171097,57.822 99,0029,0039,0994.8,+02.9,084,0105,1670171397,57.885 66,0095,0128,0995.1,+03.0,084,0125,1670171697,57.886 66,0040,0054,0995.1,+03.0,085,0114,1670171997,57.893 66,0049,0066,0994.9,+02.9,084,0120,1670172297,57.882 72,0031,0043,0994.7,+02.9,085,0132,1670172597,57.899 66,0028,0038,0994.9,+03.0,084,0098,1670172897,57.883 64,0047,0064,0995.1,+03.0,084,0121,1670173197,57.885 66,0048,0065,0995.0,+03.0,084,0131,1670173497,57.881 66,0056,0075,0995.1,+03.0,085,0088,1670173797,57.877 66,0051,0069,0995.1,+03.0,085,0105,1670174097,57.88 66,0032,0044,0994.9,+03.0,085,0118,1670174397,57.884 64,0031,0043,0994.9,+02.9,085,0108,1670174697,57.966 66,0051,0069,0995.0,+02.9,086,0117,1670174998,58.038 64,0022,0029,0995.0,+02.9,089,0120,1670175298,58.038 64,0022,0029,0995.2,+03.0,086,0104,1670175598,58.032 66,0062,0085,0995.0,+02.9,087,0121,1670175898,58.036 66,0023,0031,0995.0,+02.9,087,0123,1670176198,58.026 66,0045,0060,0995.1,+03.0,087,0106,1670176497,57.842 66,0046,0063,0995.1,+03.0,087,0094,1670176798,58.033 64,0024,0032,0995.2,+02.9,087,0103,1670177098,58.027 64,0018,0024,0995.1,+03.0,087,0111,1670177398,58.032 66,0015,0021,0995.4,+03.1,086,0125,1670177697,57.833 66,0033,0045,0995.4,+03.1,085,0108,1670177998,58.029 66,0049,0066,0995.4,+03.1,086,0108,1670178298,58.11 66,0020,0027,0995.5,+03.1,087,0119,1670178598,58.181 66,0014,0018,0995.3,+03.1,086,0125,1670178898,58.184 66,0020,0027,0995.1,+03.0,087,0118,1670179198,58.181 66,0015,0021,0995.3,+03.2,087,0121,1670179498,58.176 64,0016,0022,0995.4,+03.1,087,0116,1670179797,57.985 66,0016,0022,0995.2,+03.1,086,0128,1670180098,58.173 61,0027,0037,0995.4,+03.1,087,0151,1670180398,58.174 64,0015,0021,0995.2,+03.2,087,0081,1670180697,57.979 66,0015,0021,0995.2,+03.1,087,0130,1670180998,58.169 64,0014,0018,0995.2,+03.2,086,0109,1670181298,58.166 64,0018,0024,0995.3,+03.0,088,0141,1670181597,57.98 99,0016,0022,0995.1,+03.0,088,0105,1670181898,58.058 64,0016,0022,0995.2,+03.1,089,0106,1670182198,58.328 66,0015,0021,0994.9,+03.1,088,0120,1670182498,58.324 64,0018,0024,0995.0,+03.3,086,0121,1670182798,58.128 66,0018,0024,0995.1,+03.2,087,0093,1670183098,58.128 66,0036,0049,0995.0,+03.0,087,0114,1670183398,58.128 66,0023,0031,0994.9,+02.9,089,0113,1670183698,58.322 66,0023,0031,0995.0,+02.9,089,0131,1670183998,58.317 64,0021,0028,0994.9,+02.9,088,0104,1670184298,58.123 64,0022,0029,0995.1,+03.1,090,0114,1670184598,58.121 64,0022,0029,0994.9,+03.0,090,0112,1670184898,58.119 64,0020,0027,0995.2,+03.1,090,0120,1670185198,58.128 64,0026,0036,0995.2,+03.1,089,0115,1670185498,58.207 66,0021,0028,0995.4,+03.2,088,0125,1670185798,58.473 66,0021,0028,0995.4,+03.1,089,0114,1670186098,58.275 66,0021,0028,0995.2,+03.2,088,0106,1670186398,58.277 64,0019,0026,0995.3,+03.2,088,0102,1670186698,58.273 70,0015,0021,0995.2,+03.1,089,0088,1670186998,58.276 66,0018,0024,0995.3,+03.1,086,0110,1670187298,58.275 66,0022,0029,0995.2,+03.1,090,0124,1670187598,58.272 64,0016,0022,0995.1,+03.1,090,0116,1670187898,58.269 66,0015,0021,0995.1,+03.1,090,0102,1670188198,58.272 64,0020,0027,0995.2,+03.0,089,0128,1670188498,58.275 66,0015,0021,0994.9,+03.2,089,0133,1670188798,58.269 66,0014,0018,0995.1,+03.3,088,0119,1670189098,58.358 64,0011,0015,0995.0,+03.2,089,0111,1670189398,58.43 64,0015,0021,0995.2,+03.1,089,0114,1670189698,58.423 66,0015,0021,0995.0,+03.2,089,0112,1670189998,58.419 64,0011,0015,0995.2,+03.1,088,0123,1670190298,58.614 64,0013,0017,0995.1,+03.2,089,0116,1670190598,58.609 64,0012,0016,0994.9,+03.3,088,0126,1670190898,58.614 64,0011,0015,0995.0,+03.2,088,0101,1670191198,58.608 64,0014,0018,0995.0,+03.3,087,0144,1670191498,58.417 66,0016,0022,0994.9,+03.2,087,0121,1670191798,58.414 64,0013,0017,0995.0,+03.2,088,0129,1670192098,58.41 64,0013,0017,0995.0,+03.3,087,0119,1670192398,58.608 66,0014,0018,0994.9,+03.2,087,0129,1670192698,58.497 66,0012,0016,0995.0,+03.2,087,0118,1670192998,58.572 64,0016,0022,0994.7,+03.2,088,0114,1670193298,58.567 64,0013,0017,0995.0,+03.3,087,0118,1670193598,58.569 66,0014,0018,0995.0,+03.3,086,0108,1670193898,58.751 64,0013,0017,0994.9,+03.3,086,0122,1670194198,58.75 64,0016,0022,0994.9,+03.3,086,0109,1670194498,58.756 64,0018,0024,0995.0,+03.3,087,0111,1670194798,58.754 66,0018,0024,0994.8,+03.2,087,0117,1670195098,58.56 64,0019,0026,0994.9,+03.0,089,0112,1670195398,58.557 64,0018,0024,0994.8,+02.9,088,0134,1670195698,58.561 64,0020,0027,0994.7,+03.1,088,0098,1670195998,58.747 66,0020,0027,0994.8,+03.1,087,0116,1670196298,58.837 66,0020,0027,0994.9,+03.0,087,0114,1670196598,58.906 66,0017,0023,0994.9,+03.1,086,0113,1670196898,58.707 64,0016,0022,0994.9,+02.9,087,0128,1670197198,58.896 64,0016,0022,0995.0,+02.9,086,0126,1670197498,58.899 64,0013,0017,0994.8,+02.9,086,0111,1670197798,58.897 64,0011,0015,0994.8,+02.7,085,0100,1670198098,58.898 64,0013,0017,0995.0,+02.9,085,0102,1670198398,58.703 66,0013,0017,0994.7,+02.7,086,0109,1670198698,58.706 66,0011,0015,0994.6,+02.8,085,0106,1670198998,58.893 64,0010,0013,0995.0,+02.7,084,0118,1670199298,58.698 64,0010,0013,0995.1,+02.6,084,0119,1670199598,58.702 64,0010,0013,0995.2,+02.6,084,0101,1670199898,58.981 66,0011,0015,0995.1,+02.6,085,0129,1670200199,59.045 64,0010,0013,0994.9,+02.6,085,0128,1670200498,58.852 64,0011,0015,0994.9,+02.6,085,0110,1670200799,59.044 66,0010,0013,0994.9,+02.5,084,0104,1670201098,58.858 64,0010,0013,0994.9,+02.5,084,0128,1670201398,58.851 64,0010,0013,0994.9,+02.5,085,0111,1670201698,58.848 64,0010,0013,0994.6,+02.4,085,0104,1670201998,58.85 66,0010,0013,0994.8,+02.4,085,0100,1670202299,59.043 66,0010,0013,0994.7,+02.4,084,0132,1670202598,58.849 64,0009,0012,0994.8,+02.4,084,0105,1670202898,58.85 66,0009,0012,0994.7,+02.4,083,0110,1670203198,58.852 64,0010,0013,0994.5,+02.4,084,0100,1670203498,58.929 64,0010,0013,0994.7,+02.4,083,0112,1670203799,59.001 64,0009,0012,0994.5,+02.4,083,0105,1670204099,59.005 64,0008,0011,0994.6,+02.4,082,0119,1670204399,59.006 64,0009,0012,0994.7,+02.4,083,0124,1670204699,59.003 64,0008,0011,0994.7,+02.4,084,0125,1670204998,58.998 64,0011,0015,0994.8,+02.4,083,0097,1670205298,58.996 66,0011,0015,0994.5,+02.4,084,0114,1670205598,58.99 66,0007,0010,0994.6,+02.4,083,0124,1670205898,58.992 64,0008,0011,0994.5,+02.4,083,0115,1670206199,59.19 64,0009,0012,0994.5,+02.4,081,0111,1670206498,58.991 64,0009,0012,0994.6,+02.4,082,0113,1670206799,59.184 66,0009,0012,0994.4,+02.4,082,0098,1670207099,59.271 64,0009,0012,0994.4,+02.4,082,0099,1670207399,59.341 66,0011,0015,0994.4,+02.4,082,0124,1670207699,59.336 66,0009,0012,0994.5,+02.4,082,0121,1670207999,59.339 66,0011,0015,0994.6,+02.4,082,0118,1670208299,59.145 66,0010,0013,0994.3,+02.3,081,0108,1670208599,59.331 64,0011,0015,0994.3,+02.3,082,0108,1670208899,59.142 66,0010,0013,0994.3,+02.3,082,0101,1670209199,59.14 64,0010,0013,0994.3,+02.3,081,0116,1670209499,59.144 66,0010,0013,0994.4,+02.3,082,0112,1670209799,59.141 64,0011,0015,0994.4,+02.3,081,0110,1670210099,59.138 66,0010,0013,0994.4,+02.3,081,0120,1670210399,59.332 64,0009,0012,0994.6,+02.3,081,0122,1670210699,59.225 66,0011,0015,0994.3,+02.3,081,0093,1670210999,59.29 64,0009,0012,0994.4,+02.3,082,0124,1670211299,59.293 64,0010,0013,0994.4,+02.3,081,0119,1670211599,59.486 66,0009,0012,0994.4,+02.3,082,0114,1670211899,59.291 66,0009,0012,0994.5,+02.4,082,0119,1670212199,59.289 64,0010,0013,0994.4,+02.3,081,0115,1670212499,59.482 64,0010,0013,0994.5,+02.3,080,0121,1670212799,59.291 64,0009,0012,0994.5,+02.3,080,0106,1670213099,59.479 66,0009,0012,0994.7,+02.4,080,0114,1670213399,59.481 66,0009,0012,0994.4,+02.3,080,0114,1670213699,59.287 66,0010,0013,0994.5,+02.3,079,0108,1670213999,59.283 66,0011,0015,0994.4,+02.3,081,0126,1670214299,59.568 66,0011,0015,0994.3,+02.3,081,0116,1670214599,59.635 66,0010,0013,0994.2,+02.5,081,0123,1670214899,59.636 64,0012,0016,0994.5,+02.4,081,0117,1670215199,59.635 66,0010,0013,0994.2,+02.5,081,0115,1670215499,59.442 66,0010,0013,0994.3,+02.5,081,0100,1670215799,59.633 64,0011,0015,0994.3,+02.6,080,0121,1670216099,59.63 66,0011,0015,0994.4,+02.6,080,0117,1670216399,59.621 64,0011,0015,0994.5,+02.5,081,0123,1670216699,59.62 64,0012,0016,0994.7,+02.5,081,0098,1670216999,59.63 66,0009,0012,0994.6,+02.6,080,0130,1670217299,59.623 64,0013,0017,0994.4,+02.6,080,0100,1670217599,59.615 64,0014,0018,0994.6,+02.6,080,0117,1670217899,59.702 66,0013,0017,0994.5,+02.6,079,0101,1670218199,59.781 64,0053,0071,0994.7,+02.5,080,0117,1670218499,59.781 64,0027,0037,0994.8,+02.5,080,0109,1670218799,59.584 64,0015,0021,0994.8,+02.6,080,0096,1670219099,59.769 66,0037,0050,0994.9,+02.5,082,0087,1670219399,59.764 64,0014,0018,0994.4,+02.7,081,0104,1670219699,59.771 64,0017,0023,0994.7,+02.7,079,0106,1670219999,59.776 66,0013,0017,0994.7,+02.7,080,0111,1670220299,59.775 66,0012,0016,0994.6,+02.6,079,0126,1670220599,59.577 64,0012,0016,0994.7,+02.8,079,0110,1670220899,59.767 64,0012,0016,0994.9,+02.9,079,0104,1670221199,59.767 64,0011,0015,0994.8,+02.9,080,0137,1670221499,59.846 64,0018,0024,0994.6,+02.8,079,0104,1670221799,59.918 64,0011,0015,0994.9,+02.9,078,0107,1670222099,59.909 64,0033,0045,0994.7,+02.8,079,0103,1670222399,59.915 64,0018,0024,0994.7,+02.9,080,0114,1670222699,59.915 66,0015,0021,0994.8,+02.8,080,0130,1670222999,59.91 64,0012,0016,0994.7,+02.8,080,0101,1670223299,59.906 64,0012,0016,0995.0,+03.0,079,0115,1670223599,59.92 66,0014,0018,0995.0,+02.9,079,0125,1670223899,59.917 64,0013,0017,0995.1,+03.0,077,0126,1670224199,59.912 66,0030,0042,0995.2,+02.9,079,0111,1670224499,59.917 64,0020,0027,0995.3,+02.9,079,0115,1670224799,59.918 70,0029,0039,0995.2,+03.1,078,0104,1670225099,59.998 66,0039,0053,0995.4,+03.0,078,0107,1670225400,0.061 66,0071,0096,0995.5,+02.9,079,0096,1670225700,0.066 64,0034,0047,0995.5,+03.1,078,0110,1670226000,0.068 64,0019,0026,0995.3,+03.0,080,0113,1670226300,0.06 66,0019,0026,0995.6,+03.1,081,0109,1670226600,0.066 66,0016,0022,0995.7,+03.2,078,0101,1670226900,0.054 64,0016,0022,0995.7,+03.1,079,0114,1670227200,0.067 66,0017,0023,0995.7,+03.2,079,0108,1670227499,59.868 66,0015,0021,0995.3,+03.2,079,0100,1670227800,0.061 66,0016,0022,0995.5,+03.1,079,0136,1670228100,0.062 64,0017,0023,0995.6,+03.0,079,0102,1670228400,0.052 64,0017,0023,0995.6,+03.3,080,0108,1670228700,0.14 64,0019,0026,0995.5,+03.1,080,0101,1670229000,0.237 66,0020,0027,0995.4,+03.2,080,0123,1670229300,0.213 64,0018,0024,0995.5,+03.4,080,0109,1670229600,0.213 64,0018,0024,0995.5,+03.2,080,0101,1670229900,0.204 64,0017,0023,0995.4,+03.1,079,0136,1670230200,0.21 66,0017,0023,0995.1,+03.6,079,0115,1670230500,0.223 66,0020,0027,0995.2,+03.9,078,0097,1670230800,0.199 66,0024,0032,0995.4,+03.5,078,0112,1670231100,0.206 66,0015,0021,0995.1,+03.5,076,0118,1670231400,0.245 66,0020,0027,0995.0,+03.8,076,0107,1670231700,0.198 66,0023,0031,0994.9,+04.3,077,0090,1670232000,0.187 66,0016,0022,0995.0,+04.1,076,0115,1670232300,0.292 64,0017,0023,0995.1,+04.3,076,0124,1670232600,0.355 64,0018,0024,0994.7,+04.4,076,0117,1670232900,0.365 66,0017,0023,0995.0,+04.4,075,0118,1670233200,0.363 66,0020,0027,0994.7,+04.6,075,0118,1670233500,0.339 64,0024,0032,0994.7,+04.6,075,0122,1670233800,0.346 64,0018,0024,0994.8,+04.7,074,0114,1670234100,0.337 64,0019,0026,0994.6,+04.8,074,0109,1670234400,0.349 66,0016,0022,0994.5,+04.6,074,0138,1670234700,0.331 66,0018,0024,0994.7,+04.4,074,0112,1670235000,0.335 66,0015,0021,0994.6,+04.4,074,0117,1670235300,0.332 64,0016,0022,0995.0,+04.8,075,0098,1670235600,0.325 64,0014,0018,0994.7,+04.7,074,0119,1670235900,0.415 64,0013,0017,0994.4,+05.0,074,0108,1670236200,0.513 64,0015,0021,0994.1,+05.1,073,0131,1670236800,0.474 66,0017,0023,0994.2,+05.5,073,0119,1670237100,0.304 64,0014,0018,0994.4,+05.4,073,0116,1670237400,0.48 64,0011,0015,0994.4,+05.2,071,0112,1670237700,0.474 64,0010,0013,0994.6,+05.4,071,0114,1670238000,0.474 64,0012,0016,0994.5,+05.4,072,0105,1670238300,0.47 64,0013,0017,0994.6,+05.4,072,0105,1670238600,0.467 64,0012,0016,0994.3,+05.2,072,0120,1670238900,0.283 64,0011,0015,0994.4,+05.2,073,0108,1670239200,0.488 64,0008,0011,0994.3,+05.1,073,0095,1670239500,0.558 64,0010,0013,0994.2,+05.1,073,0119,1670239800,0.631 64,0011,0015,0994.1,+05.1,073,0115,1670240100,0.648 64,0013,0017,0993.9,+05.1,073,0122,1670240400,0.614 72,0012,0016,0994.1,+05.1,072,0117,1670240700,0.611 64,0013,0017,0993.9,+05.3,072,0136,1670241000,0.611 64,0012,0016,0994.1,+05.2,071,0111,1670241300,0.604 64,0011,0015,0994.0,+05.1,072,0111,1670241600,0.607 64,0012,0016,0994.0,+05.1,072,0098,1670241900,0.623 64,0012,0016,0993.7,+05.3,073,0113,1670242200,0.606 66,0010,0013,0993.7,+05.0,073,0104,1670242800,0.6 64,0011,0015,0993.8,+05.3,072,0093,1670243100,0.68 64,0010,0013,0993.8,+05.0,072,0102,1670243400,0.763 64,0011,0015,0993.7,+05.2,072,0129,1670243700,0.751 64,0011,0015,0993.8,+05.0,073,0127,1670244000,0.747 64,0010,0013,0993.4,+05.0,072,0132,1670244300,0.747 64,0012,0016,0993.5,+05.2,073,0108,1670244600,0.747 64,0013,0017,0993.5,+05.1,073,0128,1670244900,0.735 64,0010,0013,0993.6,+05.0,073,0131,1670245200,0.738 64,0009,0012,0993.8,+04.9,073,0118,1670245500,0.737 64,0009,0012,0993.6,+05.0,073,0124,1670245800,0.736 64,0010,0013,0993.5,+04.9,073,0126,1670246100,0.73 64,0010,0013,0993.3,+04.9,073,0116,1670246400,0.735 64,0010,0013,0993.4,+04.9,073,0098,1670246700,0.817 64,0011,0015,0993.3,+05.0,073,0109,1670247000,0.882 64,0010,0013,0993.1,+05.0,073,0119,1670247300,0.887 66,0010,0013,0993.5,+04.9,073,0114,1670247600,0.89 64,0012,0016,0993.6,+04.9,073,0120,1670247900,0.881 64,0013,0017,0993.3,+04.7,075,0123,1670248200,0.874 64,0012,0016,0993.3,+04.7,076,0119,1670248500,0.883 61,0012,0016,0993.0,+04.7,076,0128,1670248800,0.875 66,0012,0016,0993.3,+04.7,077,0116,1670249100,0.89 64,0015,0021,0993.3,+04.7,076,0109,1670249400,0.876 64,0013,0017,0993.4,+04.8,076,0110,1670249700,0.878 66,0013,0017,0993.4,+04.9,076,0097,1670250000,0.867 66,0011,0015,0993.5,+04.9,075,0105,1670250300,0.951 66,0011,0015,0993.2,+04.8,075,0089,1670250601,1.012 64,0012,0016,0993.5,+04.8,075,0141,1670250901,1.017 64,0014,0018,0993.2,+04.6,077,0115,1670251201,1.023 64,0012,0016,0993.4,+04.5,079,0103,1670251501,1.022 64,0010,0013,0993.4,+04.3,081,0123,1670251801,1.008 64,0012,0016,0993.3,+04.3,081,0118,1670252101,1.012 64,0012,0016,0993.4,+04.3,081,0133,1670252401,1.032 66,0013,0017,0993.2,+04.3,081,0124,1670252701,1.016 64,0012,0016,0993.5,+04.3,080,0127,1670253001,1.013 99,0010,0013,0993.1,+04.3,079,0116,1670253300,0.998 64,0013,0017,0993.2,+04.4,079,0085,1670253601,1.015 64,0011,0015,0993.1,+04.3,080,0119,1670253901,1.097 64,0012,0016,0993.0,+04.3,079,0136,1670254201,1.157 66,0011,0015,0993.2,+04.3,079,0144,1670254501,1.163 66,0012,0016,0993.1,+04.3,079,0106,1670254801,1.166 99,0021,0028,0993.0,+04.2,079,0119,1670255101,1.156 66,0012,0016,0993.4,+04.3,079,0100,1670255401,1.162 64,0012,0016,0993.1,+04.3,079,0125,1670255701,1.182 64,0010,0013,0993.1,+04.2,079,0125,1670256001,1.166 66,0037,0050,0993.1,+04.3,080,0111,1670256301,1.154 64,0017,0023,0993.2,+04.2,081,0113,1670256601,1.153 66,0012,0016,0993.1,+04.2,080,0101,1670256901,1.146 64,0021,0028,0993.0,+04.2,081,0116,1670257201,1.145 70,0014,0018,0993.0,+04.3,080,0081,1670257501,1.228 64,0013,0017,0992.8,+04.2,080,0102,1670257801,1.296 64,0014,0018,0992.9,+04.2,080,0129,1670258101,1.294 66,0012,0016,0993.0,+04.2,081,0119,1670258401,1.292 66,0013,0017,0992.9,+04.2,080,0116,1670258701,1.286 66,0011,0015,0992.8,+04.2,080,0111,1670259001,1.286 66,0014,0018,0992.9,+04.2,080,0113,1670259301,1.284 66,0015,0021,0993.0,+04.2,080,0117,1670259601,1.281 66,0015,0021,0992.8,+04.2,080,0103,1670259901,1.277 64,0016,0022,0992.9,+04.2,080,0128,1670260201,1.284 66,0011,0015,0992.9,+04.2,079,0117,1670260501,1.279 64,0013,0017,0992.9,+04.2,080,0091,1670260801,1.278 64,0014,0018,0992.9,+04.2,080,0113,1670261101,1.365 64,0014,0018,0992.9,+04.2,079,0113,1670261401,1.428 64,0011,0015,0993.0,+04.2,080,0096,1670261701,1.435 64,0012,0016,0993.1,+04.2,080,0110,1670262001,1.428 64,0012,0016,0993.0,+04.2,081,0116,1670262301,1.428 64,0011,0015,0992.8,+04.2,080,0108,1670262601,1.441 66,0014,0018,0992.9,+04.1,080,0106,1670262901,1.429 64,0014,0018,0993.0,+04.2,080,0114,1670263201,1.433 64,0010,0013,0993.0,+04.2,081,0123,1670263501,1.431 66,0013,0017,0992.9,+04.1,080,0119,1670263801,1.431 66,0012,0016,0993.0,+04.1,080,0113,1670264101,1.436 66,0013,0017,0993.1,+04.2,080,0116,1670264401,1.428 64,0014,0018,0993.0,+04.1,079,0131,1670264701,1.508 64,0013,0017,0993.2,+04.1,080,0110,1670265001,1.582 64,0016,0022,0992.8,+04.1,079,0108,1670265301,1.581 66,0013,0017,0992.9,+04.1,078,0114,1670265601,1.589 72,0014,0018,0992.7,+04.1,079,0109,1670265901,1.583 66,0014,0018,0992.6,+04.1,079,0127,1670266201,1.571 66,0012,0016,0993.1,+04.1,079,0118,1670266501,1.579 66,0013,0017,0993.1,+04.1,079,0112,1670266801,1.591 66,0014,0018,0993.0,+04.1,079,0113,1670267101,1.582 66,0014,0018,0992.9,+04.1,080,0121,1670267401,1.595 66,0021,0028,0992.8,+04.1,079,0120,1670267701,1.566 66,0018,0024,0992.7,+04.1,079,0105,1670268001,1.567 64,0021,0028,0992.9,+04.2,079,0108,1670268301,1.652 66,0016,0022,0993.0,+04.3,079,0098,1670268601,1.722 64,0014,0018,0993.2,+04.3,078,0114,1670268901,1.714 64,0016,0022,0992.8,+04.4,078,0115,1670269201,1.723 64,0017,0023,0992.8,+04.2,079,0104,1670269501,1.725 66,0020,0027,0993.1,+04.2,079,0106,1670269801,1.722 66,0024,0032,0993.2,+04.3,079,0119,1670270101,1.717 66,0022,0029,0993.3,+04.3,079,0103,1670270401,1.714 66,0019,0026,0993.0,+04.2,078,0114,1670270701,1.711 66,0023,0031,0992.8,+04.1,078,0101,1670271001,1.714 64,0015,0021,0992.8,+04.2,078,0124,1670271301,1.713 66,0014,0018,0992.7,+04.1,079,0101,1670271601,1.709 61,0019,0026,0992.8,+04.1,079,0111,1670271901,1.795 66,0016,0022,0992.8,+04.3,078,0094,1670272201,1.901 64,0017,0023,0992.9,+04.2,079,0102,1670272501,1.865 66,0017,0023,0992.5,+04.3,078,0118,1670272801,1.859 66,0019,0026,0992.7,+04.3,079,0135,1670273101,1.859 66,0025,0034,0992.7,+04.3,078,0118,1670273401,1.861 64,0022,0029,0992.5,+04.2,079,0114,1670273701,1.866 64,0018,0024,0992.9,+04.1,078,0104,1670274001,1.855 66,0014,0018,0992.7,+04.1,078,0110,1670274301,1.856 64,0019,0026,0992.8,+04.1,078,0102,1670274601,1.864 66,0017,0023,0992.6,+04.0,079,0100,1670274901,1.845 66,0024,0032,0992.5,+04.0,080,0118,1670275201,1.856 66,0034,0047,0992.5,+04.0,080,0115,1670275501,1.942 64,0025,0034,0992.4,+04.0,080,0110,1670275802,2 66,0021,0028,0992.5,+04.0,079,0099,1670276101,1.998 64,0014,0018,0992.4,+04.0,078,0102,1670276402,2.002 64,0018,0024,0992.2,+04.0,079,0117,1670276702,2.001 66,0014,0018,0992.5,+04.0,078,0098,1670277002,2.007 64,0014,0018,0992.5,+04.1,079,0109,1670277301,2 64,0012,0016,0992.3,+04.1,078,0115,1670277602,2.024 64,0038,0052,0985.6,+04.5,084,0099,1670347282,22.146 66,0036,0049,0985.6,+04.5,084,0116,1670347582,22.272 64,0039,0053,0985.7,+04.5,085,0110,1670347882,22.303 66,0042,0057,0985.2,+04.5,085,0113,1670348182,22.3 70,0038,0052,0985.3,+04.4,086,0112,1670348482,22.303 66,0037,0050,0985.3,+04.3,087,0126,1670348782,22.301 66,0040,0054,0985.3,+04.5,087,0133,1670349082,22.289 66,0047,0064,0985.3,+04.6,086,0123,1670349382,22.296 66,0044,0059,0985.4,+04.4,086,0126,1670349682,22.299 64,0043,0058,0985.3,+04.5,086,0111,1670349982,22.293 64,0045,0060,0985.3,+04.6,086,0109,1670350282,22.294 66,0037,0050,0985.4,+04.4,084,0109,1670350582,22.291 66,0026,0036,0985.2,+04.4,084,0113,1670350882,22.288 64,0027,0037,0985.3,+04.7,083,0109,1670351182,22.414 66,0035,0048,0985.2,+04.5,084,0112,1670351482,22.438 66,0039,0053,0985.1,+04.7,083,0127,1670351782,22.441 64,0034,0047,0984.9,+04.7,083,0096,1670352082,22.443 66,0031,0043,0985.1,+04.5,084,0112,1670352382,22.436 64,0030,0042,0984.8,+04.6,083,0108,1670352682,22.428 66,0027,0037,0984.9,+04.6,083,0132,1670352982,22.437 66,0032,0044,0985.0,+04.5,084,0108,1670353282,22.425 66,0025,0034,0984.9,+04.4,083,0087,1670353582,22.434 66,0025,0034,0984.6,+04.2,083,0107,1670353882,22.431 66,0023,0031,0984.9,+04.1,084,0104,1670354182,22.429 64,0023,0031,0984.9,+04.3,083,0117,1670354482,22.425 64,0022,0029,0984.4,+04.2,083,0125,1670354782,22.546 64,0025,0034,0984.4,+04.2,083,0114,1670355082,22.58 66,0025,0034,0984.5,+04.2,083,0117,1670355382,22.584 66,0026,0036,0984.3,+04.4,083,0105,1670355682,22.576 66,0029,0039,0984.5,+04.5,082,0118,1670355982,22.571 64,0022,0029,0984.7,+04.3,083,0117,1670356282,22.585 66,0021,0028,0984.8,+04.4,082,0118,1670356582,22.57 66,0019,0026,0984.4,+04.2,083,0118,1670356882,22.577 66,0017,0023,0984.5,+04.2,082,0139,1670357182,22.57 66,0017,0023,0984.4,+04.2,082,0130,1670357482,22.576 66,0018,0024,0984.7,+04.1,082,0126,1670357782,22.571 66,0018,0024,0984.5,+04.2,082,0116,1670358082,22.57 66,0017,0023,0984.4,+04.2,082,0149,1670358382,22.69 64,0017,0023,0984.7,+04.2,081,0111,1670358682,22.716 66,0019,0026,0984.5,+04.2,081,0136,1670358982,22.707 66,0020,0027,0984.4,+04.0,083,0113,1670359282,22.717 66,0019,0026,0984.5,+04.1,082,0095,1670359582,22.718 66,0019,0026,0984.5,+04.1,082,0112,1670359882,22.713 66,0017,0023,0984.4,+04.2,081,0096,1670360182,22.717 66,0018,0024,0984.4,+04.1,082,0127,1670360482,22.715 66,0020,0027,0984.4,+04.2,081,0146,1670360782,22.713 99,0018,0024,0984.1,+04.0,082,0122,1670361082,22.71 66,0019,0026,0984.2,+03.8,083,0107,1670361382,22.709 66,0020,0027,0984.1,+03.8,082,0111,1670361682,22.7 66,0021,0028,0984.3,+03.7,083,0110,1670361982,22.835 66,0022,0029,0984.0,+03.6,084,0101,1670362282,22.856 66,0020,0027,0984.0,+03.6,084,0116,1670362582,22.853 66,0022,0029,0984.1,+03.7,084,0113,1670362882,22.861 66,0022,0029,0984.0,+03.8,083,0112,1670363182,22.858 66,0023,0031,0984.0,+03.9,083,0112,1670363482,22.857 66,0025,0034,0984.1,+03.9,083,0109,1670363782,22.855 66,0021,0028,0984.0,+03.7,083,0122,1670364082,22.663 66,0022,0029,0984.0,+03.9,082,0101,1670364382,22.663 64,0018,0024,0984.1,+03.7,083,0108,1670364682,22.854 64,0021,0028,0983.7,+03.8,082,0120,1670364982,22.852 66,0020,0027,0983.8,+03.8,082,0117,1670365282,22.85 64,0018,0024,0983.8,+03.8,082,0123,1670365582,22.979 66,0022,0029,0984.1,+03.7,083,0127,1670365882,22.998 64,0020,0027,0984.1,+03.9,082,0133,1670366182,22.999 64,0019,0026,0983.7,+03.8,082,0112,1670366482,22.989 66,0019,0026,0984.2,+03.7,082,0121,1670366782,22.996 64,0017,0023,0983.9,+03.5,083,0132,1670367082,22.997 66,0014,0018,0983.8,+03.4,086,0092,1670367382,22.998 66,0018,0024,0983.9,+03.4,086,0109,1670367683,23.001 64,0019,0026,0984.0,+03.5,083,0115,1670367982,22.992 64,0020,0027,0984.0,+03.5,084,0133,1670368282,22.985 66,0020,0027,0983.9,+03.5,083,0123,1670368582,22.985 66,0017,0023,0984.2,+03.3,085,0107,1670368882,22.994 64,0017,0023,0983.9,+03.5,084,0120,1670369183,23.134 64,0019,0026,0984.1,+03.5,084,0128,1670369483,23.146 66,0020,0027,0984.1,+03.5,084,0130,1670369783,23.141 66,0016,0022,0984.2,+03.5,083,0122,1670370083,23.14 64,0016,0022,0984.2,+03.7,082,0113,1670370382,22.948 66,0012,0016,0984.3,+03.6,083,0110,1670370683,23.139 66,0018,0024,0984.4,+03.6,082,0107,1670370983,23.138 66,0013,0017,0984.3,+03.7,083,0126,1670371283,23.135 64,0013,0017,0984.3,+03.6,083,0102,1670371583,23.136 66,0013,0017,0984.5,+03.6,083,0126,1670371883,23.136 66,0011,0015,0984.2,+03.8,082,0110,1670372183,23.131 66,0014,0018,0984.7,+03.6,083,0111,1670372483,23.136 64,0012,0016,0984.7,+03.7,083,0124,1670372783,23.067 70,0013,0017,0984.6,+03.6,083,0100,1670373083,23.096 66,0014,0018,0984.6,+03.6,083,0090,1670373383,23.29 66,0014,0018,0984.6,+03.6,083,0103,1670373683,23.285 64,0015,0021,0984.8,+03.6,083,0098,1670373983,23.282 66,0014,0018,0984.7,+03.5,083,0103,1670374283,23.273 66,0014,0018,0984.4,+03.6,084,0100,1670374583,23.273 66,0017,0023,0984.4,+03.6,083,0098,1670374883,23.273 66,0015,0021,0984.2,+03.7,082,0123,1670375183,23.276 66,0015,0021,0984.0,+03.6,083,0111,1670375483,23.276 66,0013,0017,0984.1,+03.7,083,0102,1670375783,23.275 64,0013,0017,0984.2,+03.7,082,0116,1670376083,23.271 64,0013,0017,0984.3,+03.6,083,0098,1670376383,23.398 64,0014,0018,0984.2,+03.8,081,0133,1670376683,23.428 66,0014,0018,0984.2,+03.7,082,0112,1670376983,23.428 64,0014,0018,0983.8,+03.8,081,0104,1670377283,23.427 70,0014,0018,0984.1,+03.6,083,0098,1670377583,23.429 66,0015,0021,0984.0,+03.6,082,0114,1670377883,23.426 64,0017,0023,0983.8,+03.6,082,0112,1670378183,23.419 64,0017,0023,0984.0,+03.7,082,0099,1670378483,23.423 64,0015,0021,0983.8,+03.7,082,0120,1670378783,23.422 66,0018,0024,0983.7,+03.8,081,0119,1670379083,23.418 64,0015,0021,0983.9,+03.8,081,0119,1670379383,23.41 64,0015,0021,0983.5,+03.8,081,0118,1670379683,23.409 66,0015,0021,0983.9,+03.7,082,0120,1670379983,23.536 66,0015,0021,0984.0,+03.6,082,0104,1670380283,23.559 66,0015,0021,0983.7,+03.6,082,0104,1670380583,23.554 66,0018,0024,0984.0,+03.6,082,0106,1670380883,23.562 64,0016,0022,0983.7,+03.7,081,0125,1670381183,23.552 64,0017,0023,0983.8,+03.5,083,0120,1670381483,23.553 66,0015,0021,0983.8,+03.7,082,0123,1670381783,23.552 66,0014,0018,0983.6,+03.7,081,0104,1670382083,23.556 66,0016,0022,0983.6,+03.7,081,0109,1670382383,23.548 64,0019,0026,0983.7,+03.5,082,0111,1670382683,23.541 72,0019,0026,0983.5,+03.6,082,0102,1670382983,23.533 64,0024,0032,0983.5,+03.4,082,0105,1670383283,23.537 64,0021,0028,0983.8,+03.6,082,0111,1670383583,23.674 66,0018,0024,0983.8,+03.6,082,0123,1670383883,23.704 66,0020,0027,0983.6,+03.5,082,0120,1670384183,23.703 66,0019,0026,0983.8,+03.5,082,0117,1670384483,23.691 64,0018,0024,0983.9,+03.6,081,0113,1670384783,23.693 66,0020,0027,0983.5,+03.6,081,0092,1670385083,23.688 66,0020,0027,0983.8,+03.6,081,0117,1670385383,23.697 64,0019,0026,0983.5,+03.3,082,0116,1670385683,23.699 66,0020,0027,0983.7,+03.5,082,0127,1670385983,23.703 66,0019,0026,0983.7,+03.5,082,0117,1670386283,23.699 64,0021,0028,0983.5,+03.4,082,0118,1670386583,23.682 64,0021,0028,0983.6,+03.5,083,0115,1670386883,23.696 64,0022,0029,0983.5,+03.4,083,0122,1670387183,23.815 64,0024,0032,0983.6,+03.5,083,0111,1670387483,23.846 64,0024,0032,0983.6,+03.4,084,0107,1670387783,23.84 64,0021,0028,0983.4,+03.5,083,0118,1670388083,23.836 66,0023,0031,0983.5,+03.3,084,0131,1670388383,23.835 66,0023,0031,0983.2,+03.2,084,0125,1670388683,23.839 66,0022,0029,0983.3,+03.1,084,0117,1670388983,23.839 64,0022,0029,0983.0,+03.1,084,0098,1670389283,23.84 64,0023,0031,0983.2,+03.2,083,0102,1670389583,23.832 66,0018,0024,0983.2,+03.2,083,0110,1670389883,23.828 99,0015,0021,0983.1,+03.2,083,0117,1670390183,23.831 66,0015,0021,0983.1,+03.2,082,0116,1670390483,23.832 66,0015,0021,0983.3,+03.2,082,0103,1670390783,23.958 66,0016,0022,0983.3,+03.2,082,0115,1670391083,23.983 66,0015,0021,0983.4,+03.1,082,0102,1670391383,23.977 64,0016,0022,0983.2,+03.0,083,0127,1670391683,23.983 64,0015,0021,0983.0,+03.0,082,0117,1670391983,23.979 66,0017,0023,0983.3,+03.0,083,0127,1670392283,23.988 64,0016,0022,0983.1,+03.0,083,0095,1670392583,23.968 66,0016,0022,0983.2,+02.9,083,0125,1670392883,23.98 66,0013,0017,0983.0,+02.9,082,0106,1670393183,23.98 66,0014,0018,0983.1,+02.9,083,0119,1670393483,23.974 66,0014,0018,0983.1,+02.9,083,0098,1670393783,23.974 64,0015,0021,0982.9,+03.0,083,0109,1670394083,23.966 64,0015,0021,0982.9,+03.2,082,0129,1670394384,24.1 64,0016,0022,0983.3,+03.2,082,0115,1670394684,24.127 66,0019,0026,0983.4,+03.4,081,0102,1670394984,24.134 66,0016,0022,0983.4,+03.4,081,0126,1670395283,23.94 64,0017,0023,0983.4,+03.5,080,0116,1670395584,24.129 66,0014,0018,0983.5,+03.4,081,0101,1670395884,24.126 64,0021,0028,0983.3,+03.6,081,0113,1670396184,24.129 64,0024,0032,0983.3,+03.6,081,0100,1670396484,24.123 66,0023,0031,0983.2,+03.4,082,0123,1670396784,24.127 64,0024,0032,0983.3,+03.6,081,0124,1670397084,24.118 66,0022,0029,0983.0,+03.6,082,0116,1670397384,24.11 66,0021,0028,0983.2,+03.5,081,0110,1670397684,24.12 64,0020,0027,0983.1,+03.8,080,0106,1670397984,24.249 64,0022,0029,0983.3,+03.9,080,0118,1670398284,24.266 66,0025,0034,0983.4,+04.0,079,0120,1670398584,24.267 66,0044,0059,0983.2,+03.9,080,0144,1670399162,2.14 64,0031,0043,0983.2,+04.0,079,0121,1670399462,2.121 64,0027,0037,0983.2,+04.4,077,0118,1670399762,2.118 64,0024,0032,0983.6,+04.5,077,0129,1670400062,2.126 64,0020,0027,0983.5,+04.3,077,0111,1670400362,2.125 64,0021,0028,0983.6,+04.5,077,0115,1670400662,2.118 66,0029,0039,0983.6,+04.6,077,0104,1670400962,2.126 61,0028,0038,0983.3,+04.7,077,0123,1670401262,2.118 64,0031,0043,0983.4,+04.5,077,0117,1670401562,2.24 64,0030,0042,0983.4,+05.0,077,0117,1670401862,2.274 64,0028,0038,0983.4,+04.4,077,0114,1670402162,2.279 99,0029,0039,0983.3,+05.0,076,0106,1670402462,2.276 64,0026,0036,0983.3,+05.3,075,0106,1670402762,2.264 64,0027,0037,0983.6,+05.6,075,0121,1670403062,2.26 66,0028,0038,0983.4,+05.8,074,0124,1670403362,2.259 64,0029,0039,0983.2,+05.8,075,0122,1670403662,2.259 64,0030,0042,0983.1,+06.0,074,0117,1670403962,2.258 64,0027,0037,0983.1,+06.3,074,0110,1670404262,2.252 64,0031,0043,0983.0,+06.8,073,0109,1670404562,2.244 64,0029,0039,0983.1,+07.0,071,0125,1670404862,2.244 66,0025,0034,0982.8,+06.8,071,0109,1670405162,2.364 64,0028,0038,0983.0,+06.8,071,0109,1670405462,2.403 66,0025,0034,0982.7,+06.8,072,0095,1670405762,2.405 64,0023,0031,0982.7,+06.6,072,0104,1670406062,2.398 66,0024,0032,0982.6,+06.9,071,0126,1670406362,2.398 66,0020,0027,0982.6,+06.6,071,0115,1670406662,2.39 64,0019,0026,0982.5,+06.9,071,0116,1670407262,2.385 66,0019,0026,0982.6,+07.1,070,0105,1670407562,2.382 66,0020,0027,0982.3,+07.2,070,0105,1670407862,2.375 64,0017,0023,0982.4,+06.5,071,0117,1670408162,2.38 64,0020,0027,0982.2,+06.9,070,0108,1670408462,2.377 64,0016,0022,0982.5,+07.3,070,0116,1670408762,2.495 64,0016,0022,0982.3,+07.8,069,0102,1670409062,2.534 64,0019,0026,0982.4,+07.8,068,0123,1670409362,2.521 66,0021,0028,0982.1,+08.0,068,0144,1670409662,2.517 64,0019,0026,0982.1,+08.0,068,0105,1670409962,2.515 64,0052,0070,0982.1,+08.4,067,0107,1670410262,2.52 64,0048,0065,0981.9,+08.6,067,0111,1670410562,2.52 64,0031,0043,0981.9,+08.7,067,0107,1670410862,2.518 64,0028,0038,0981.7,+08.9,065,0116,1670411162,2.522 64,0022,0029,0981.9,+09.2,064,0118,1670411462,2.512 64,0024,0032,0981.7,+09.1,065,0108,1670411762,2.503 64,0023,0031,0981.6,+08.9,065,0113,1670412062,2.504 64,0020,0027,0981.6,+09.3,064,0128,1670412362,2.616 64,0020,0027,0981.5,+09.8,063,0113,1670412662,2.648 64,0018,0024,0981.4,+09.9,063,0098,1670412962,2.647 64,0022,0029,0981.3,+09.8,063,0103,1670413262,2.65 64,0023,0031,0981.5,+10.4,062,0117,1670413562,2.647 61,0021,0028,0981.2,+10.2,061,0096,1670413862,2.637 61,0019,0026,0981.1,+10.0,062,0119,1670414162,2.638 61,0019,0026,0980.9,+09.7,062,0126,1670414462,2.629 64,0024,0032,0981.0,+10.2,062,0116,1670414762,2.625 64,0018,0024,0981.0,+10.4,061,0141,1670415062,2.622 64,0017,0023,0980.8,+10.6,061,0122,1670415362,2.62 64,0017,0023,0981.1,+10.4,061,0110,1670415662,2.612 64,0018,0024,0981.2,+10.6,062,0132,1670415962,2.718 64,0022,0029,0980.8,+10.4,060,0118,1670416262,2.758 61,0025,0034,0981.0,+10.5,061,0119,1670416562,2.764 64,0021,0028,0981.0,+10.2,062,0133,1670416862,2.759 64,0021,0028,0980.6,+10.0,062,0091,1670417162,2.761 64,0017,0023,0980.7,+10.0,062,0113,1670417462,2.753 64,0019,0026,0980.5,+10.1,063,0124,1670417762,2.758 64,0017,0023,0980.8,+10.0,062,0121,1670418062,2.746 64,0019,0026,0980.8,+10.2,062,0126,1670418362,2.739 64,0018,0024,0980.5,+09.9,062,0119,1670418662,2.735 64,0018,0024,0980.6,+10.0,063,0117,1670418962,2.741 64,0017,0023,0980.7,+09.9,063,0097,1670419262,2.74 66,0018,0024,0980.5,+09.8,063,0127,1670419562,2.846 64,0014,0018,0980.2,+09.8,064,0119,1670419862,2.885 64,0014,0018,0980.5,+09.7,064,0107,1670420162,2.893 64,0017,0023,0980.5,+09.7,064,0116,1670420462,2.884 64,0014,0018,0980.5,+09.7,064,0110,1670420762,2.884 64,0015,0021,0980.2,+09.8,064,0107,1670421062,2.876 64,0011,0015,0980.5,+09.9,063,0131,1670421362,2.873 64,0014,0018,0980.4,+09.8,064,0105,1670421662,2.871 64,0014,0018,0980.3,+10.0,063,0099,1670421962,2.869 61,0012,0016,0980.4,+09.7,065,0111,1670422262,2.865 64,0012,0016,0980.7,+09.6,063,0093,1670422562,2.863 64,0013,0017,0980.5,+09.5,064,0102,1670422862,2.854 66,0016,0022,0980.3,+09.4,065,0109,1670423162,2.968 64,0013,0017,0980.4,+09.1,066,0104,1670423463,3.004 64,0014,0018,0980.5,+08.8,067,0120,1670423763,3.002 64,0013,0017,0980.4,+08.8,067,0139,1670424062,2.998 64,0012,0016,0980.3,+08.7,067,0087,1670424362,2.998 70,0017,0023,0980.5,+08.3,068,0112,1670424662,2.995 64,0020,0027,0980.2,+08.6,067,0104,1670424962,2.988 64,0016,0022,0980.3,+08.4,068,0118,1670425262,2.995 64,0017,0023,0980.5,+08.3,067,0097,1670425562,2.984 64,0015,0021,0980.3,+08.1,070,0120,1670425862,2.983 64,0018,0024,0980.6,+07.9,071,0139,1670426162,2.987 64,0018,0024,0980.5,+08.1,070,0118,1670426462,2.982 61,0020,0027,0980.6,+08.0,070,0106,1670426763,3.095 66,0015,0021,0980.3,+07.9,071,0104,1670427063,3.13 99,0018,0024,0980.3,+07.9,070,0140,1670427363,3.125 64,0015,0021,0980.6,+08.1,071,0122,1670427663,3.119 64,0016,0022,0980.8,+08.1,072,0122,1670427963,3.131 64,0016,0022,0980.7,+07.0,075,0129,1670428263,3.119 64,0019,0026,0980.2,+07.7,075,0117,1670428563,3.116 64,0032,0044,0980.4,+07.5,074,0109,1670428863,3.113 64,0020,0027,0980.3,+07.1,076,0111,1670429163,3.111 64,0020,0027,0980.4,+06.7,077,0100,1670429463,3.105 66,0019,0026,0980.6,+06.8,078,0122,1670429763,3.103 99,0021,0028,0980.5,+07.2,077,0121,1670430063,3.103 64,0019,0026,0980.3,+06.6,078,0105,1670430363,3.212 66,0020,0027,0980.6,+06.9,077,0102,1670430663,3.255 70,0021,0028,0980.4,+06.7,076,0122,1670430963,3.255 72,0021,0028,0980.2,+06.4,077,0119,1670431263,3.243 70,0023,0031,0980.5,+06.7,077,0114,1670431563,3.24 64,0023,0031,0980.5,+06.3,078,0118,1670431863,3.247 70,0025,0034,0980.8,+06.2,077,0132,1670432163,3.24 66,0032,0044,0980.6,+06.0,079,0115,1670432463,3.251 64,0028,0038,0980.5,+06.0,079,0127,1670432763,3.232 66,0037,0050,0980.9,+05.9,080,0134,1670433063,3.24 64,0043,0058,0980.8,+05.8,080,0108,1670433363,3.238 64,0035,0048,0981.1,+05.9,080,0118,1670433663,3.229 64,0032,0044,0980.9,+05.5,080,0137,1670433963,3.349 70,0026,0036,0981.0,+05.5,081,0111,1670434263,3.389 66,0028,0038,0980.7,+05.4,082,0111,1670434563,3.381 66,0031,0043,0980.9,+05.3,082,0128,1670434863,3.384 64,0034,0047,0980.9,+05.5,083,0118,1670435163,3.381 66,0028,0038,0980.9,+05.4,082,0120,1670435463,3.372 66,0024,0032,0980.7,+05.4,083,0127,1670435763,3.363 64,0023,0031,0980.9,+05.1,082,0115,1670436063,3.364 64,0026,0036,0980.9,+05.1,081,0117,1670436363,3.371 66,0026,0036,0981.3,+05.2,081,0106,1670436663,3.369 64,0024,0032,0981.0,+05.1,082,0112,1670436963,3.37 64,0022,0029,0980.9,+05.1,082,0116,1670437263,3.364 99,0021,0028,0980.9,+04.7,081,0105,1670437563,3.485 66,0024,0032,0980.9,+04.8,081,0133,1670437863,3.529 66,0022,0029,0981.3,+04.5,082,0102,1670438163,3.53 66,0027,0037,0981.1,+04.8,083,0125,1670438463,3.522 66,0024,0032,0981.0,+04.8,083,0118,1670438763,3.514 66,0030,0042,0981.3,+05.1,083,0128,1670439063,3.525 66,0026,0036,0981.0,+05.1,083,0119,1670439363,3.515 66,0023,0031,0981.1,+05.5,082,0120,1670439663,3.511 66,0021,0028,0981.1,+05.6,082,0110,1670439963,3.522 66,0020,0027,0981.3,+05.7,081,0107,1670440263,3.511 66,0018,0024,0981.7,+05.0,082,0121,1670440563,3.518 70,0021,0028,0981.2,+04.5,082,0109,1670440863,3.519 66,0029,0039,0981.3,+04.1,081,0104,1670441163,3.632 66,0037,0050,0981.3,+03.9,080,0133,1670441463,3.666 66,0045,0060,0981.5,+03.7,081,0125,1670441763,3.67 64,0043,0058,0981.9,+03.7,082,0109,1670442063,3.661 66,0032,0044,0981.6,+03.9,081,0109,1670442363,3.655 72,0033,0045,0981.3,+03.6,085,0124,1670442663,3.66 72,0027,0037,0981.5,+03.6,086,0119,1670442963,3.66 66,0035,0048,0981.8,+03.6,085,0134,1670443263,3.652 66,0027,0037,0981.8,+03.3,084,0113,1670443563,3.651 66,0028,0038,0981.7,+03.2,084,0126,1670443863,3.661 66,0032,0044,0981.6,+03.4,084,0115,1670444163,3.651 66,0039,0053,0981.7,+02.9,085,0126,1670444463,3.646 66,0036,0049,0981.7,+02.8,088,0114,1670444763,3.771 66,0036,0049,0981.8,+02.9,089,0114,1670445063,3.805 66,0057,0076,0981.6,+03.0,091,0116,1670445363,3.8 70,0040,0054,0981.6,+02.9,091,0115,1670445663,3.803 66,0070,0095,0981.7,+02.7,090,0110,1670445963,3.804 66,0053,0071,0981.7,+02.7,092,0096,1670446263,3.801 66,0034,0047,0982.0,+03.0,094,0121,1670446563,3.803 66,0040,0054,0981.7,+03.2,096,0110,1670446863,3.8 66,0033,0045,0981.7,+03.2,095,0115,1670447163,3.792 66,0028,0038,0982.0,+03.3,095,0152,1670447463,3.802 99,0027,0037,0982.1,+03.3,093,0121,1670447763,3.793 61,0045,0060,0981.7,+03.3,093,0120,1670448063,3.793 66,0039,0053,0981.7,+03.2,093,0113,1670448363,3.912 66,0035,0048,0982.0,+03.0,093,0113,1670448663,3.948 66,0033,0045,0981.9,+02.9,093,0099,1670448963,3.945 66,0045,0060,0982.3,+03.0,098,0112,1670449263,3.958 66,0048,0065,0981.9,+02.6,094,0145,1670449563,3.946 66,0048,0065,0982.1,+02.3,093,0124,1670449863,3.941 66,0047,0064,0981.7,+02.6,095,0117,1670450163,3.935 66,0043,0058,0981.8,+02.6,099,0096,1670450463,3.932 66,0043,0058,0982.1,+02.2,096,0113,1670450763,3.933 70,0047,0064,0982.0,+02.2,098,0120,1670451063,3.934 66,0034,0047,0982.2,+02.5,098,0115,1670451363,3.934 66,0032,0044,0982.1,+02.6,099,0120,1670451663,3.934 64,0032,0044,0982.5,+02.5,095,0114,1670451964,4.056 66,0030,0042,0982.2,+02.7,099,0111,1670452264,4.09 66,0036,0049,0982.3,+02.8,097,0128,1670452564,4.079 66,0015,0021,0982.2,+03.3,098,0113,1670452864,4.081 66,0020,0027,0982.3,+03.1,097,0102,1670453164,4.084 64,0029,0039,0982.3,+03.1,095,0124,1670453464,4.086 70,0024,0032,0982.1,+03.0,096,0110,1670453764,4.092 66,0024,0032,0982.3,+03.1,095,0130,1670454064,4.085 66,0023,0031,0982.4,+03.1,096,0101,1670454364,4.085 66,0025,0034,0982.3,+03.3,095,0125,1670454664,4.077 99,0027,0037,0982.5,+03.2,095,0134,1670454964,4.082 66,0027,0037,0982.3,+03.3,094,0141,1670455264,4.08 70,0025,0034,0982.5,+03.4,094,0104,1670455564,4.199 66,0024,0032,0982.7,+03.3,095,0114,1670455864,4.237 66,0020,0027,0982.2,+03.5,094,0111,1670456164,4.231 66,0023,0031,0982.3,+03.5,094,0100,1670456464,4.224 70,0023,0031,0982.7,+03.4,095,0119,1670456764,4.227 66,0035,0048,0983.1,+03.5,093,0128,1670457064,4.232 66,0027,0037,0982.6,+03.3,095,0130,1670457364,4.224 66,0021,0028,0982.7,+03.5,095,0117,1670457664,4.233 70,0026,0036,0982.8,+03.6,094,0122,1670457964,4.227 66,0036,0049,0982.7,+03.6,094,0110,1670458264,4.226 66,0022,0029,0983.0,+03.5,095,0119,1670458564,4.236 66,0035,0048,0982.7,+03.6,094,0117,1670458864,4.234 66,0029,0039,0982.8,+03.5,096,0104,1670459164,4.34 70,0021,0028,0983.0,+03.5,096,0117,1670459464,4.376 70,0025,0034,0982.8,+03.4,095,0106,1670459764,4.378 66,0042,0057,0983.1,+03.6,095,0112,1670460064,4.373 66,0044,0059,0983.1,+03.4,095,0101,1670460364,4.374 66,0042,0057,0983.4,+03.4,094,0116,1670460664,4.374 64,0043,0058,0983.1,+03.6,095,0131,1670460964,4.379 66,0069,0093,0983.2,+03.2,095,0116,1670461264,4.38 66,0072,0097,0983.3,+03.4,095,0100,1670461564,4.375 66,0067,0091,0983.3,+03.3,095,0105,1670461864,4.37 66,0054,0073,0982.9,+03.4,095,0125,1670462164,4.376 66,0039,0053,0982.9,+03.1,095,0136,1670462464,4.372 66,0033,0045,0983.0,+02.9,095,0124,1670462764,4.487 64,0033,0045,0983.1,+02.9,095,0133,1670463064,4.529 64,0028,0038,0983.1,+03.1,096,0144,1670463364,4.523 66,0029,0039,0983.1,+02.8,095,0148,1670463664,4.529 64,0034,0047,0983.0,+02.8,096,0136,1670463964,4.523 66,0024,0032,0983.1,+02.7,096,0119,1670464264,4.517 66,0022,0029,0983.0,+02.9,096,0110,1670464564,4.524 64,0026,0036,0983.0,+02.9,096,0131,1670464864,4.517 64,0020,0027,0982.9,+02.9,097,0118,1670465164,4.517 66,0024,0032,0983.0,+02.9,096,0116,1670465464,4.519 64,0041,0055,0982.9,+02.9,096,0118,1670465764,4.526 66,0023,0031,0982.7,+03.0,099,0137,1670466064,4.516 66,0020,0027,0982.8,+03.2,097,0123,1670466364,4.633 66,0021,0028,0983.0,+03.1,097,0119,1670466664,4.676 66,0020,0027,0982.8,+03.0,097,0145,1670466964,4.673 66,0022,0029,0983.0,+03.1,097,0145,1670467264,4.669 66,0018,0024,0982.8,+03.0,097,0131,1670467564,4.479 66,0024,0032,0982.7,+02.9,099,0128,1670467864,4.673 66,0017,0023,0982.8,+02.9,099,0131,1670468164,4.661 66,0028,0038,0982.7,+02.8,099,0113,1670468464,4.662 66,0031,0043,0982.7,+02.9,099,0114,1670468764,4.67 66,0019,0026,0983.0,+03.0,099,0151,1670469064,4.663 66,0016,0022,0982.7,+02.9,099,0138,1670469364,4.657 66,0017,0023,0982.8,+03.0,099,0119,1670469664,4.653 66,0019,0026,0982.8,+03.0,099,0125,1670469964,4.774 66,0017,0023,0982.9,+03.0,100,0127,1670470264,4.807 66,0016,0022,0982.7,+03.0,099,0119,1670470564,4.811 70,0017,0023,0983.1,+03.1,099,0113,1670470864,4.808 66,0018,0024,0982.9,+03.2,099,0107,1670471164,4.805 66,0014,0018,0983.0,+03.2,099,0118,1670471464,4.796 66,0011,0015,0982.8,+03.1,098,0115,1670471764,4.799 66,0021,0028,0983.2,+03.3,097,0120,1670472064,4.798 64,0023,0031,0983.0,+03.4,097,0119,1670472364,4.802 66,0022,0029,0983.1,+03.2,098,0121,1670472664,4.798 66,0012,0016,0983.2,+03.0,097,0114,1670472964,4.797 64,0013,0017,0983.4,+03.3,096,0114,1670473264,4.795 99,0013,0017,0983.2,+03.1,097,0118,1670473564,4.906 66,0011,0015,0983.2,+03.0,097,0134,1670473864,4.954 66,0011,0015,0983.5,+02.9,098,0110,1670474164,4.942 66,0011,0015,0983.3,+02.9,098,0117,1670474464,4.943 66,0012,0016,0983.4,+03.0,097,0097,1670474764,4.941 70,0011,0015,0983.2,+03.2,097,0124,1670475064,4.944 66,0012,0016,0983.3,+02.9,097,0128,1670475364,4.939 66,0012,0016,0983.2,+02.9,097,0120,1670475664,4.944 64,0012,0016,0983.2,+02.9,097,0122,1670475964,4.941 66,0015,0021,0983.3,+02.7,097,0125,1670476264,4.939 70,0010,0013,0983.3,+02.7,097,0136,1670476564,4.939 64,0015,0021,0983.5,+02.7,097,0115,1670476864,4.946 66,0014,0018,0983.5,+02.7,097,0125,1670477165,5.059 66,0014,0018,0983.3,+02.6,097,0111,1670477465,5.094 66,0014,0018,0983.5,+02.6,097,0109,1670477765,5.094 66,0013,0017,0983.3,+02.7,096,0123,1670478065,5.086 66,0014,0018,0983.7,+02.7,096,0119,1670478365,5.089 66,0012,0016,0983.7,+02.6,096,0125,1670478665,5.085 66,0010,0013,0983.3,+02.4,096,0102,1670478965,5.092 66,0014,0018,0983.4,+02.6,096,0122,1670479265,5.094 66,0014,0018,0983.4,+02.8,096,0108,1670479565,5.094 70,0012,0016,0983.7,+02.7,096,0151,1670479865,5.084 66,0012,0016,0983.4,+02.6,096,0117,1670480165,5.087 66,0013,0017,0983.5,+02.6,096,0121,1670480465,5.082 66,0013,0017,0983.8,+02.5,095,0123,1670480765,5.199 66,0012,0016,0983.7,+02.5,095,0124,1670481065,5.235 66,0012,0016,0983.7,+03.0,095,0107,1670481365,5.225 64,0011,0015,0983.9,+03.0,094,0149,1670481665,5.239 66,0012,0016,0983.9,+02.7,095,0124,1670481965,5.231 66,0013,0017,0983.5,+02.8,095,0136,1670482265,5.235 70,0019,0026,0983.4,+02.6,095,0128,1670482565,5.233 66,0019,0026,0983.7,+02.7,095,0109,1670482865,5.226 66,0021,0028,0983.9,+02.7,095,0096,1670483165,5.232 70,0047,0064,0983.6,+02.6,095,0109,1670483465,5.242 66,0019,0026,0983.4,+02.9,095,0103,1670483765,5.243 66,0019,0026,0983.3,+02.6,095,0112,1670484065,5.233 70,0023,0031,0983.8,+02.7,094,0130,1670484365,5.35 66,0017,0023,0983.8,+02.9,094,0110,1670484665,5.384 99,0052,0070,0983.8,+02.5,094,0109,1670484965,5.383 66,0020,0027,0983.9,+02.4,098,0101,1670485265,5.386 66,0021,0028,0984.0,+02.5,096,0110,1670485565,5.375 66,0020,0027,0983.9,+02.8,096,0128,1670485865,5.384 66,0016,0022,0983.7,+02.7,096,0123,1670486165,5.388 66,0023,0031,0984.0,+02.9,096,0118,1670486465,5.38 66,0025,0034,0984.1,+02.5,095,0112,1670486765,5.381 66,0017,0023,0984.0,+02.5,093,0137,1670487065,5.376 66,0020,0027,0983.9,+02.7,097,0100,1670487365,5.379 66,0017,0023,0983.7,+02.7,096,0111,1670487665,5.376 66,0014,0018,0983.7,+02.7,098,0112,1670487965,5.499 66,0023,0031,0983.7,+02.6,098,0105,1670488265,5.536 66,0025,0034,0984.0,+02.5,097,0108,1670488565,5.538 66,0014,0018,0983.7,+02.9,097,0111,1670488865,5.535 66,0021,0028,0983.5,+03.2,099,0130,1670489165,5.531 64,0014,0018,0983.6,+03.2,098,0125,1670489465,5.529 66,0013,0017,0983.7,+03.3,097,0123,1670489765,5.53 64,0013,0017,0983.6,+03.5,096,0116,1670490065,5.532 66,0013,0017,0983.4,+03.7,094,0107,1670490365,5.531 66,0015,0021,0983.4,+03.6,093,0136,1670490665,5.525 66,0016,0022,0983.3,+03.9,093,0110,1670490965,5.517 64,0019,0026,0983.6,+03.7,094,0119,1670491265,5.514 66,0018,0024,0983.2,+04.0,093,0124,1670491565,5.635 64,0017,0023,0983.3,+04.1,093,0117,1670491865,5.668 66,0017,0023,0982.9,+04.2,092,0123,1670492165,5.673 64,0019,0026,0983.0,+03.9,092,0090,1670492465,5.673 64,0018,0024,0983.0,+03.9,092,0111,1670492765,5.671 66,0021,0028,0983.0,+04.1,092,0127,1670493065,5.666 66,0020,0027,0982.9,+04.2,091,0116,1670493365,5.672 66,0018,0024,0982.8,+04.2,090,0125,1670493665,5.668 66,0019,0026,0983.0,+04.2,090,0129,1670493965,5.666 64,0020,0027,0983.0,+04.2,090,0100,1670494265,5.664 66,0019,0026,0982.9,+04.2,090,0115,1670494565,5.653 66,0020,0027,0982.7,+04.3,091,0109,1670494865,5.653 64,0022,0029,0982.7,+04.1,091,0115,1670495165,5.774 64,0021,0028,0982.6,+04.4,091,0108,1670495465,5.811 66,0021,0028,0982.7,+04.1,091,0119,1670495765,5.82 66,0020,0027,0982.5,+04.4,090,0113,1670496065,5.808 66,0020,0027,0982.7,+04.3,091,0120,1670496365,5.806 66,0019,0026,0982.6,+04.2,091,0123,1670496665,5.8 66,0019,0026,0982.5,+04.4,090,0131,1670496965,5.809 66,0018,0024,0982.7,+04.5,090,0109,1670497265,5.802 66,0016,0022,0982.4,+04.6,091,0121,1670497565,5.804 66,0018,0024,0982.5,+04.7,089,0126,1670497865,5.802 66,0018,0024,0982.5,+04.6,090,0121,1670498165,5.809 66,0018,0024,0982.7,+04.8,089,0113,1670498465,5.803 64,0018,0024,0982.2,+04.7,090,0117,1670498765,5.923 64,0019,0026,0982.4,+04.7,091,0095,1670499065,5.953 99,0018,0024,0982.6,+05.1,090,0136,1670499365,5.954 64,0021,0028,0982.7,+05.2,088,0114,1670499665,5.956 66,0019,0026,0982.7,+05.4,089,0119,1670499965,5.948 66,0020,0027,0982.7,+05.2,089,0118,1670500265,5.953 66,0033,0045,0982.7,+05.2,089,0130,1670500565,5.95 66,0033,0045,0982.3,+05.0,089,0127,1670500865,5.936 64,0028,0038,0982.3,+05.6,089,0105,1670501165,5.941 64,0032,0044,0982.4,+05.7,089,0095,1670501465,5.93 66,0032,0044,0982.3,+05.8,088,0132,1670501765,5.933 64,0036,0049,0982.5,+05.6,088,0125,1670502065,5.937 66,0038,0052,0982.3,+05.7,088,0123,1670502366,6.042 64,0031,0043,0982.1,+05.7,089,0121,1670502666,6.08 64,0032,0044,0982.1,+05.9,087,0125,1670502966,6.075 64,0029,0039,0982.2,+05.7,089,0115,1670503266,6.072 64,0033,0045,0982.0,+05.9,088,0122,1670503566,6.074 64,0032,0044,0982.3,+06.1,086,0118,1670503866,6.079 64,0036,0049,0982.2,+06.0,088,0115,1670504166,6.069 64,0035,0048,0982.1,+05.6,089,0104,1670504466,6.07 64,0034,0047,0982.1,+05.6,089,0102,1670504766,6.066 66,0035,0048,0982.5,+05.4,090,0126,1670505066,6.069 64,0034,0047,0982.0,+05.7,090,0122,1670505366,6.065 66,0033,0045,0982.0,+05.6,091,0115,1670505666,6.068 64,0036,0049,0982.2,+05.6,092,0114,1670505966,6.177 66,0033,0045,0982.2,+05.7,092,0111,1670506266,6.216 64,0037,0050,0982.3,+05.8,091,0111,1670506566,6.207 66,0033,0045,0982.2,+05.8,091,0112,1670506866,6.209 64,0043,0058,0981.9,+05.7,093,0114,1670507166,6.212 64,0038,0052,0982.3,+05.8,091,0129,1670507466,6.203 66,0038,0052,0982.0,+05.9,091,0088,1670507766,6.206 64,0034,0047,0982.2,+05.9,090,0108,1670508066,6.202 64,0036,0049,0981.8,+06.0,090,0126,1670508366,6.201 64,0034,0047,0982.1,+06.0,092,0124,1670508666,6.195 64,0037,0050,0982.2,+06.0,091,0118,1670508966,6.199 66,0034,0047,0982.0,+05.8,092,0110,1670509266,6.198 61,0035,0048,0982.0,+05.8,092,0133,1670509566,6.313 64,0033,0045,0981.9,+05.9,091,0120,1670509866,6.352 64,0027,0037,0982.2,+06.0,092,0116,1670510166,6.353 64,0026,0036,0982.0,+05.9,093,0091,1670510466,6.343 64,0027,0037,0982.1,+05.9,093,0116,1670510766,6.345 70,0015,0021,0982.0,+05.8,091,0119,1670511066,6.342 64,0029,0039,0982.3,+05.7,091,0116,1670511366,6.336 64,0021,0028,0982.5,+05.8,091,0105,1670511666,6.339 64,0021,0028,0982.2,+05.7,091,0116,1670511966,6.327 66,0116,0156,0981.9,+05.7,093,0114,1670512266,6.328 64,0018,0024,0981.9,+05.6,093,0129,1670512566,6.325 66,0021,0028,0982.0,+05.6,093,0099,1670512866,6.319 64,0028,0038,0981.8,+05.5,094,0115,1670513166,6.44 64,0030,0042,0982.0,+05.7,092,0095,1670513466,6.474 66,0027,0037,0982.0,+05.7,092,0127,1670513766,6.48 70,0026,0036,0982.1,+05.6,093,0124,1670514066,6.472 99,0024,0032,0982.0,+05.4,094,0119,1670514366,6.473 64,0026,0036,0981.9,+05.4,094,0110,1670514666,6.47 64,0037,0050,0981.9,+05.6,093,0126,1670514966,6.467 64,0029,0039,0981.7,+05.5,093,0135,1670515266,6.463 64,0022,0029,0981.9,+05.6,093,0123,1670515566,6.465 64,0038,0052,0981.9,+05.4,094,0129,1670515866,6.463 66,0043,0058,0981.8,+05.4,094,0132,1670516166,6.465 64,0046,0063,0981.9,+05.3,094,0127,1670516466,6.465 64,0042,0057,0981.6,+05.5,093,0127,1670516766,6.583 64,0045,0060,0981.7,+05.5,093,0127,1670517066,6.613 61,0046,0063,0982.0,+05.7,093,0106,1670517366,6.611 61,0035,0048,0981.8,+05.4,094,0129,1670517666,6.609 61,0038,0052,0981.9,+05.2,094,0117,1670517966,6.608 61,0038,0052,0982.1,+05.3,096,0126,1670518266,6.609 61,0034,0047,0981.7,+05.4,095,0127,1670518566,6.605 61,0030,0042,0981.9,+05.2,096,0127,1670518866,6.603 61,0053,0071,0981.7,+05.3,096,0119,1670519166,6.602 61,0031,0043,0981.9,+05.2,096,0135,1670519466,6.603 61,0028,0038,0981.9,+05.3,096,0119,1670519766,6.602 61,0044,0059,0982.0,+05.3,096,0129,1670520066,6.603 61,0027,0037,0981.8,+05.4,096,0115,1670520366,6.718 61,0048,0065,0981.9,+05.4,095,0129,1670520666,6.753 61,0051,0069,0981.7,+05.5,095,0118,1670520966,6.748 59,0031,0043,0981.7,+05.1,097,0141,1670521266,6.746 59,0040,0054,0981.8,+04.8,097,0116,1670521566,6.736 61,0037,0050,0982.1,+04.9,098,0100,1670521866,6.739 59,0031,0043,0981.7,+05.1,097,0118,1670522166,6.737 59,0046,0063,0981.7,+05.1,097,0121,1670522466,6.738 61,0055,0074,0981.8,+05.1,097,0122,1670522766,6.734 61,0043,0058,0981.7,+05.1,097,0096,1670523066,6.734 61,0047,0064,0981.8,+05.0,098,0116,1670523366,6.735 61,0082,0111,0981.7,+04.9,097,0116,1670523666,6.736 61,0083,0112,0981.9,+05.1,098,0105,1670523966,6.854 59,0049,0066,0981.8,+05.0,097,0110,1670524266,6.882 59,0039,0053,0981.7,+05.1,097,0120,1670524566,6.882 61,0032,0044,0981.7,+05.1,097,0102,1670524866,6.884 59,0036,0049,0981.7,+04.9,097,0105,1670525166,6.873 59,0072,0097,0981.5,+04.6,096,0107,1670525466,6.88 59,0032,0044,0981.8,+04.8,098,0097,1670525766,6.869 61,0030,0042,0981.6,+04.8,099,0111,1670526066,6.867 99,0030,0042,0981.5,+04.9,098,0103,1670526366,6.881 59,0044,0059,0981.7,+04.8,098,0123,1670526666,6.872 59,0028,0038,0981.6,+04.7,097,0101,1670526966,6.87 61,0035,0048,0981.8,+04.5,095,0115,1670527266,6.87 64,0027,0037,0981.6,+04.4,097,0113,1670527566,6.986 59,0024,0032,0981.7,+04.7,098,0116,1670527867,7.029 59,0027,0037,0981.9,+04.5,098,0110,1670528167,7.024 59,0027,0037,0982.1,+04.6,100,0127,1670528466,6.831 64,0030,0042,0982.1,+04.6,100,0096,1670528767,7.024 61,0031,0043,0981.8,+04.6,099,0107,1670529067,7.022 59,0029,0039,0982.1,+04.5,100,0087,1670529367,7.013 61,0017,0023,0981.8,+04.6,099,0111,1670529667,7.012 59,0014,0018,0982.0,+04.5,099,0118,1670529967,7.012 59,0016,0022,0982.0,+04.5,098,0123,1670530267,7.009 59,0015,0021,0981.9,+04.5,097,0108,1670530566,6.818 61,0014,0018,0982.1,+04.6,096,0112,1670530867,7 59,0014,0018,0982.0,+04.4,098,0139,1670531167,7.125 61,0028,0038,0982.0,+04.1,098,0112,1670531467,7.155 59,0016,0022,0982.2,+04.4,100,0134,1670531767,7.159 59,0021,0028,0982.3,+04.3,100,0128,1670532067,7.147 64,0021,0028,0982.2,+04.2,100,0134,1670532367,7.154 61,0018,0024,0982.6,+04.0,098,0117,1670532667,7.143 61,0033,0045,0982.2,+04.1,100,0105,1670532967,7.145 59,0019,0026,0982.6,+04.1,099,0120,1670533267,7.138 59,0028,0038,0982.4,+03.9,100,0103,1670533567,7.135 61,0021,0028,0982.7,+04.3,100,0115,1670533867,7.143 61,0020,0027,0982.5,+04.3,100,0107,1670534167,7.146 61,0020,0027,0982.8,+04.3,100,0105,1670534467,7.139 59,0033,0045,0983.0,+04.2,100,0134,1670534767,7.262 61,0054,0073,0982.6,+03.9,100,0119,1670535067,7.296 59,0083,0112,0982.6,+03.9,100,0113,1670535367,7.294 59,0040,0054,0982.7,+03.7,100,0115,1670535667,7.287 59,0038,0052,0982.3,+03.8,100,0108,1670535967,7.291 59,0057,0076,0982.4,+03.9,099,0118,1670536267,7.286 59,0023,0031,0982.5,+03.9,100,0111,1670536567,7.272 59,0033,0045,0982.6,+03.8,100,0131,1670536867,7.286 59,0042,0057,0982.5,+03.7,100,0138,1670537167,7.282 59,0024,0032,0982.4,+03.7,100,0114,1670537467,7.285 61,0026,0036,0982.1,+03.9,100,0123,1670537767,7.277 61,0039,0053,0982.1,+03.7,100,0134,1670538067,7.278 61,0034,0047,0982.4,+03.6,100,0126,1670538367,7.402 61,0036,0049,0982.2,+03.6,100,0121,1670538667,7.433 59,0026,0036,0982.1,+03.6,100,0138,1670538967,7.424 61,0032,0044,0982.0,+03.5,098,0118,1670539267,7.429 59,0023,0031,0982.2,+03.6,100,0107,1670539567,7.428 61,0015,0021,0981.7,+03.5,100,0139,1670539867,7.426 59,0014,0018,0981.8,+03.7,100,0126,1670540167,7.426 61,0018,0024,0981.9,+03.6,100,0117,1670540467,7.427 61,0014,0018,0982.0,+03.7,100,0116,1670540767,7.423 61,0015,0021,0981.9,+03.7,100,0128,1670541067,7.425 59,0018,0024,0981.8,+03.6,100,0133,1670541367,7.419 59,0033,0045,0981.7,+03.6,100,0106,1670541667,7.42 61,0027,0037,0982.0,+03.3,100,0102,1670541967,7.539 61,0012,0016,0981.8,+03.6,100,0120,1670542267,7.573 64,0022,0029,0981.9,+03.7,100,0125,1670542567,7.573 59,0035,0048,0982.1,+03.7,100,0134,1670542867,7.571 61,0029,0039,0981.8,+03.2,097,0106,1670543167,7.572 59,0014,0018,0982.1,+03.5,098,0128,1670543467,7.574 61,0026,0036,0982.2,+03.3,100,0111,1670543767,7.572 61,0027,0037,0982.4,+03.2,099,0115,1670544067,7.569 66,0016,0022,0982.1,+03.1,100,0120,1670544367,7.568 59,0020,0027,0982.1,+03.3,100,0126,1670544667,7.574 66,0030,0042,0982.1,+03.1,100,0110,1670544967,7.571 61,0025,0034,0982.3,+03.1,098,0110,1670545267,7.567 59,0023,0031,0982.1,+03.2,100,0126,1670545567,7.686 61,0017,0023,0982.5,+03.3,100,0115,1670545867,7.723 61,0029,0039,0982.3,+03.0,100,0114,1670546167,7.715 61,0021,0028,0982.2,+03.1,098,0117,1670546467,7.717 61,0023,0031,0982.4,+02.9,100,0122,1670546767,7.718 59,0018,0024,0982.4,+03.2,099,0122,1670547067,7.526 59,0024,0032,0982.0,+03.0,098,0111,1670547367,7.718 59,0021,0028,0982.5,+03.2,100,0114,1670547667,7.712 61,0018,0024,0982.4,+03.0,100,0130,1670547967,7.717 61,0019,0026,0982.3,+03.1,100,0113,1670548267,7.71 61,0017,0023,0982.4,+03.2,100,0138,1670548567,7.704 61,0021,0028,0982.3,+03.1,100,0137,1670548867,7.706 61,0026,0036,0982.4,+02.9,100,0115,1670549167,7.83 61,0021,0028,0982.7,+03.0,100,0128,1670549467,7.864 61,0019,0026,0982.4,+02.8,100,0098,1670549767,7.868 61,0016,0022,0982.1,+02.7,100,0112,1670550067,7.865 61,0016,0022,0982.1,+02.8,100,0122,1670550367,7.868 61,0013,0017,0982.2,+02.8,100,0115,1670550667,7.862 61,0016,0022,0982.4,+02.7,100,0134,1670550967,7.862 61,0017,0023,0982.2,+02.8,100,0112,1670551267,7.863 59,0016,0022,0982.1,+02.8,100,0123,1670551567,7.865 61,0014,0018,0982.3,+02.4,100,0107,1670551867,7.863 61,0017,0023,0982.1,+02.4,100,0137,1670552167,7.665 61,0019,0026,0982.1,+02.2,100,0112,1670552467,7.857 64,0018,0024,0982.1,+02.5,100,0113,1670552767,7.791 64,0013,0017,0982.2,+02.5,100,0113,1670553067,7.816 61,0015,0021,0982.4,+02.4,100,0121,1670553367,7.816 59,0013,0017,0982.4,+02.6,100,0109,1670553667,7.817 64,0019,0026,0982.6,+02.2,100,0109,1670553967,7.82 61,0015,0021,0982.2,+01.9,100,0106,1670554267,7.821 61,0012,0016,0982.1,+02.1,100,0126,1670554567,7.818 64,0014,0018,0982.2,+02.2,100,0109,1670554868,8.008 61,0014,0018,0982.2,+02.1,100,0114,1670555167,7.812 61,0011,0015,0982.3,+02.3,100,0104,1670555468,8.005 61,0017,0023,0982.4,+02.2,100,0102,1670555767,7.811 61,0009,0012,0981.8,+01.9,100,0113,1670556068,8.006 61,0012,0016,0982.2,+02.2,100,0129,1670556368,8.126 61,0013,0017,0982.2,+02.2,100,0135,1670556668,8.16 61,0015,0021,0982.6,+02.2,100,0098,1670556968,8.159 64,0014,0018,0982.3,+01.9,100,0106,1670557268,8.151 61,0016,0022,0982.4,+01.9,100,0125,1670557568,8.154 61,0015,0021,0982.5,+01.8,100,0106,1670557868,8.157 59,0011,0015,0982.4,+01.8,100,0116,1670558168,8.15 64,0013,0017,0982.7,+02.2,100,0097,1670558468,8.156 61,0015,0021,0982.5,+02.1,100,0130,1670558768,8.15 61,0017,0023,0982.4,+02.3,100,0126,1670559068,8.15 61,0020,0027,0982.5,+02.4,100,0144,1670559368,8.142 61,0021,0028,0982.4,+02.0,100,0131,1670559667,7.957 99,0020,0027,0982.4,+01.9,100,0124,1670559968,8.274 61,0019,0026,0982.5,+02.0,100,0123,1670560268,8.305 61,0015,0021,0982.5,+02.1,100,0116,1670560568,8.31 64,0016,0022,0982.6,+02.2,100,0117,1670560868,8.302 61,0019,0026,0982.7,+02.1,100,0124,1670561168,8.302 64,0021,0028,0982.5,+02.2,100,0127,1670561468,8.303 61,0023,0031,0982.2,+02.1,100,0115,1670561768,8.301 61,0019,0026,0982.5,+02.1,100,0137,1670562068,8.296 61,0020,0027,0982.6,+02.2,100,0109,1670562368,8.301 61,0024,0032,0982.7,+02.3,100,0116,1670562668,8.299 99,0024,0032,0982.5,+02.2,100,0116,1670562968,8.329 59,0024,0032,0982.5,+01.8,100,0116,1670563268,8.105 61,0031,0043,0982.4,+01.8,100,0118,1670563568,8.418 61,0018,0024,0982.7,+01.9,100,0113,1670563868,8.458 61,0028,0038,0982.6,+01.7,100,0122,1670564168,8.262 64,0018,0024,0982.6,+01.6,100,0129,1670564468,8.262 64,0033,0045,0982.8,+01.5,100,0117,1670564768,8.262 61,0021,0028,0982.8,+01.9,100,0124,1670565068,8.454 61,0021,0028,0982.7,+01.9,100,0110,1670565368,8.448 64,0027,0037,0982.9,+02.1,100,0127,1670565668,8.45 61,0025,0034,0983.1,+02.0,100,0118,1670565968,8.446 61,0023,0031,0982.9,+02.0,100,0126,1670566268,8.258 61,0041,0055,0982.7,+01.7,100,0129,1670566568,8.451 61,0021,0028,0982.8,+01.8,100,0118,1670566868,8.253 61,0018,0024,0982.9,+01.8,100,0122,1670567168,8.381 64,0027,0037,0983.0,+02.0,100,0106,1670567468,8.602 61,0034,0047,0982.7,+01.7,100,0114,1670567768,8.407 61,0023,0031,0983.2,+02.2,100,0124,1670568068,8.409 61,0033,0045,0983.3,+02.2,100,0113,1670568368,8.592 61,0026,0036,0982.8,+02.1,100,0115,1670568668,8.6 61,0028,0038,0983.0,+02.3,100,0119,1670568968,8.6 61,0032,0044,0982.9,+02.0,100,0114,1670569268,8.592 61,0028,0038,0982.7,+02.3,100,0096,1670569844,44.211 99,0029,0039,0983.1,+02.4,100,0109,1670570144,44.216 61,0034,0047,0983.0,+02.7,100,0122,1670570444,44.019 64,0033,0045,0982.8,+02.6,100,0110,1670570744,44.316 61,0032,0044,0983.0,+02.4,100,0122,1670571044,44.364 61,0038,0052,0983.1,+02.4,100,0110,1670571344,44.365 59,0031,0043,0982.8,+02.9,100,0143,1670571644,44.367 59,0031,0043,0983.0,+02.5,100,0098,1670571944,44.363 59,0035,0048,0983.0,+02.8,100,0110,1670572244,44.363 59,0031,0043,0983.0,+02.7,100,0127,1670572544,44.361 59,0036,0049,0982.9,+02.7,100,0124,1670572844,44.361 61,0035,0048,0983.0,+03.1,100,0119,1670573144,44.359 59,0032,0044,0983.1,+03.0,100,0132,1670573444,44.357 59,0030,0042,0983.2,+03.2,100,0104,1670573744,44.355 59,0029,0039,0983.0,+03.2,100,0124,1670574044,44.357 61,0034,0047,0982.7,+03.4,100,0108,1670574344,44.462 61,0028,0038,0982.8,+03.3,100,0126,1670574644,44.513 59,0036,0049,0982.9,+03.7,100,0108,1670575244,44.314 99,0029,0039,0983.2,+03.5,100,0109,1670575544,44.318 59,0029,0039,0982.8,+03.7,100,0125,1670575844,44.499 61,0035,0048,0983.0,+03.9,100,0114,1670576144,44.503 59,0035,0048,0982.9,+03.4,100,0107,1670576444,44.502 61,0038,0052,0982.8,+04.1,100,0124,1670577044,44.499 66,0039,0053,0982.8,+04.1,100,0129,1670577344,44.491 59,0044,0059,0982.4,+03.7,100,0133,1670577644,44.486 59,0049,0066,0982.3,+04.0,100,0137,1670577944,44.597 59,0053,0071,0982.1,+04.2,100,0125,1670578244,44.639 59,0071,0096,0982.0,+04.1,100,0109,1670578544,44.642 59,0091,0122,0981.9,+04.3,100,0096,1670578844,44.639 59,0090,0121,0981.8,+04.4,099,0137,1670579144,44.634 61,0083,0112,0981.7,+04.1,100,0128,1670579444,44.63 61,0092,0123,0981.8,+04.5,100,0124,1670579744,44.626 59,0085,0114,0981.8,+04.8,100,0129,1670580044,44.623 59,0062,0085,0981.5,+04.3,100,0114,1670580589,49.172 61,0082,0111,0981.6,+04.7,098,0127,1670580889,49.162 59,0088,0118,0981.3,+05.3,097,0116,1670581189,49.16 59,0087,0117,0981.5,+05.6,096,0114,1670581489,49.246 59,0069,0093,0981.4,+05.7,097,0149,1670581789,49.317 59,0050,0068,0981.1,+05.9,095,0100,1670582089,49.323 59,0045,0060,0980.9,+06.2,095,0131,1670582389,49.311 59,0040,0054,0980.6,+06.4,092,0127,1670582689,49.313 59,0036,0049,0980.7,+07.3,091,0113,1670582989,49.312 59,0032,0044,0980.7,+07.3,089,0115,1670583289,49.306 57,0026,0036,0981.0,+07.1,087,0121,1670583589,49.301 59,0022,0029,0981.0,+07.1,085,0119,1670583889,49.307 59,0023,0031,0980.6,+07.2,085,0128,1670584189,49.114 59,0021,0028,0980.6,+07.5,084,0109,1670584489,49.112 59,0017,0023,0980.8,+07.7,080,0113,1670584789,49.302 59,0015,0021,0980.9,+08.0,080,0112,1670585089,49.375 61,0016,0022,0980.8,+07.8,080,0110,1670585389,49.446 57,0016,0022,0980.6,+08.0,080,0111,1670585689,49.441 59,0012,0016,0981.0,+08.2,078,0131,1670585989,49.255 59,0018,0024,0980.7,+07.9,080,0103,1670586289,49.443 64,0013,0017,0981.0,+07.7,079,0121,1670586589,49.437 59,0014,0018,0980.7,+07.6,076,0115,1670586889,49.431 99,0017,0023,0980.6,+07.8,079,0120,1670587189,49.443 61,0013,0017,0980.4,+07.5,077,0117,1670587489,49.423 59,0021,0028,0980.5,+07.6,077,0120,1670587789,49.418 59,0016,0022,0980.3,+07.9,078,0110,1670588089,49.424 59,0022,0029,0980.3,+08.1,078,0110,1670588389,49.42 59,0018,0024,0980.2,+08.0,076,0116,1670588689,49.494 59,0019,0026,0980.3,+08.2,078,0121,1670588989,49.568 61,0020,0027,0980.2,+08.3,078,0116,1670589289,49.562 59,0019,0026,0980.3,+08.4,077,0115,1670589589,49.567 59,0024,0032,0980.2,+08.2,076,0123,1670589889,49.57 59,0024,0032,0980.0,+08.3,078,0097,1670590189,49.565 57,0025,0034,0980.1,+08.3,078,0105,1670590489,49.554 59,0024,0032,0979.9,+08.5,078,0118,1670590789,49.552 57,0026,0036,0980.2,+08.4,077,0115,1670591089,49.547 59,0027,0037,0980.2,+08.5,078,0118,1670591389,49.544 61,0030,0042,0980.2,+08.6,079,0111,1670591689,49.533 59,0030,0042,0980.3,+08.5,079,0101,1670591989,49.539 59,0029,0039,0980.0,+08.5,080,0128,1670592289,49.621 59,0033,0045,0979.8,+08.5,078,0113,1670592589,49.689 59,0032,0044,0980.0,+08.5,081,0111,1670592889,49.687 57,0032,0044,0980.2,+08.7,078,0122,1670593189,49.674 59,0034,0047,0979.9,+08.7,079,0117,1670593489,49.671 59,0035,0048,0980.2,+08.6,079,0111,1670593789,49.675 59,0033,0045,0979.9,+08.7,078,0116,1670594089,49.675 57,0033,0045,0980.0,+08.5,080,0093,1670594389,49.677 59,0030,0042,0979.9,+08.5,078,0117,1670594689,49.675 61,0038,0052,0979.9,+08.3,080,0111,1670594989,49.676 59,0034,0047,0980.2,+08.2,081,0128,1670595289,49.664 57,0033,0045,0980.1,+08.2,082,0117,1670595589,49.667 59,0046,0063,0979.7,+08.2,082,0124,1670595889,49.743 59,0039,0053,0980.0,+08.0,083,0101,1670596189,49.815 59,0041,0055,0980.0,+07.7,085,0117,1670596489,49.815 59,0044,0059,0980.2,+07.7,084,0139,1670596789,49.813 59,0047,0064,0980.0,+07.4,086,0121,1670597089,49.802 59,0053,0071,0979.9,+07.5,085,0117,1670597389,49.799 59,0044,0059,0979.9,+07.5,086,0110,1670597689,49.795 59,0045,0060,0979.7,+07.5,086,0108,1670597989,49.79 59,0041,0055,0979.8,+07.2,086,0124,1670598289,49.788 64,0088,0118,0979.7,+07.3,086,0114,1670598589,49.784 61,0030,0042,0979.4,+07.4,084,0110,1670598889,49.781 61,0028,0038,0979.6,+07.3,084,0124,1670599189,49.782 66,0036,0049,0979.3,+07.5,084,0117,1670599489,49.865 64,0030,0042,0979.3,+07.4,083,0093,1670599789,49.944 66,0037,0050,0979.5,+07.2,084,0116,1670600089,49.937 61,0027,0037,0979.9,+07.2,084,0095,1670600389,49.936 61,0021,0028,0980.0,+07.7,081,0125,1670600689,49.929 64,0036,0049,0979.6,+07.7,079,0123,1670600989,49.926 61,0029,0039,0979.4,+07.5,081,0134,1670601289,49.918 61,0028,0038,0979.5,+07.3,084,0103,1670601589,49.915 61,0030,0042,0979.7,+07.5,083,0114,1670601889,49.916 64,0026,0036,0979.4,+07.5,083,0111,1670602189,49.906 64,0022,0029,0979.4,+07.5,083,0115,1670602489,49.901 64,0028,0038,0979.1,+07.1,085,0116,1670602789,49.908 61,0032,0044,0979.2,+07.1,085,0135,1670603089,49.985 61,0030,0042,0979.2,+07.1,085,0121,1670603390,50.066 99,0030,0042,0979.4,+07.0,085,0116,1670603690,50.056 61,0044,0059,0979.5,+07.0,086,0122,1670603990,50.059 64,0037,0050,0979.1,+07.0,086,0113,1670604290,50.054 64,0038,0052,0979.3,+06.9,086,0106,1670604590,50.052 99,0048,0065,0979.0,+07.0,086,0123,1670604890,50.049 99,0033,0045,0978.8,+07.1,084,0116,1670605190,50.044 64,0028,0038,0979.0,+06.9,086,0112,1670605490,50.047 61,0025,0034,0978.9,+06.6,088,0117,1670605790,50.048 61,0038,0052,0978.9,+06.7,088,0120,1670606090,50.045 61,0048,0065,0979.0,+06.8,088,0121,1670606390,50.041 66,0042,0057,0978.9,+06.6,088,0094,1670606690,50.113 61,0055,0074,0978.9,+06.7,088,0120,1670606990,50.186 61,0044,0059,0978.6,+06.6,089,0108,1670607290,50.19 61,0047,0064,0978.7,+06.6,089,0117,1670607590,50.197 64,0042,0057,0978.7,+06.6,090,0112,1670607890,50.175 66,0041,0055,0978.5,+06.6,090,0124,1670608190,50.177 64,0030,0042,0978.9,+06.8,088,0127,1670608490,50.179 64,0029,0039,0978.9,+06.7,090,0105,1670608790,50.177 64,0033,0045,0978.9,+06.8,090,0116,1670609090,50.179 66,0046,0063,0978.8,+06.7,089,0116,1670609390,50.171 64,0032,0044,0979.0,+06.8,090,0112,1670609690,50.177 64,0030,0042,0978.7,+06.8,088,0101,1670609990,50.171 66,0030,0042,0978.5,+06.8,089,0126,1670610290,50.248 64,0030,0042,0978.9,+06.7,090,0107,1670610590,50.321 66,0028,0038,0978.5,+06.6,090,0110,1670610890,50.317 61,0033,0045,0978.5,+06.6,091,0113,1670611190,50.313 64,0045,0060,0978.5,+06.8,090,0110,1670611490,50.32 64,0030,0042,0978.6,+06.8,090,0108,1670611790,50.319 64,0029,0039,0978.7,+06.6,089,0110,1670612090,50.314 61,0046,0063,0978.6,+06.2,091,0138,1670612390,50.311 64,0031,0043,0978.7,+06.2,092,0128,1670612690,50.307 64,0030,0042,0978.7,+06.2,092,0105,1670612990,50.302 64,0039,0053,0978.7,+06.3,091,0109,1670613290,50.306 61,0029,0039,0978.9,+06.0,092,0116,1670613590,50.297 64,0044,0059,0978.4,+06.2,091,0103,1670613890,50.373 64,0050,0068,0978.6,+05.9,094,0116,1670614190,50.45 64,0048,0065,0978.4,+06.2,094,0116,1670614490,50.448 61,0043,0058,0978.6,+06.0,094,0120,1670614790,50.439 64,0047,0064,0978.2,+06.0,095,0116,1670615090,50.439 64,0041,0055,0978.3,+05.8,094,0125,1670615390,50.437 66,0032,0044,0978.0,+06.0,094,0119,1670615690,50.435 64,0027,0037,0977.9,+06.0,092,0104,1670615990,50.44 66,0036,0049,0978.1,+05.6,094,0127,1670616290,50.434 64,0037,0050,0978.1,+05.7,094,0122,1670616590,50.436 64,0042,0057,0978.1,+05.9,095,0119,1670616890,50.441 64,0052,0070,0978.0,+05.6,096,0105,1670617190,50.428 61,0041,0055,0977.8,+05.5,095,0086,1670617490,50.511 66,0039,0053,0978.2,+05.6,094,0125,1670617790,50.59 61,0034,0047,0978.1,+05.6,094,0131,1670618090,50.586 64,0042,0057,0978.0,+05.8,095,0102,1670618390,50.582 99,0047,0064,0978.1,+05.7,093,0118,1670618690,50.581 64,0046,0063,0977.7,+05.5,095,0121,1670618990,50.575 64,0045,0060,0978.0,+05.6,095,0107,1670619290,50.567 64,0040,0054,0977.9,+05.1,094,0095,1670619590,50.567 99,0035,0048,0977.9,+05.2,095,0113,1670619890,50.574 64,0039,0053,0977.8,+05.1,096,0123,1670620190,50.572 66,0039,0053,0977.8,+05.3,097,0135,1670620490,50.575 64,0035,0048,0977.8,+05.5,097,0120,1670620790,50.564 64,0034,0047,0977.6,+05.0,095,0131,1670621090,50.632 66,0029,0039,0977.6,+05.0,096,0115,1670621390,50.723 66,0030,0042,0977.4,+04.9,098,0117,1670621690,50.713 64,0028,0038,0977.6,+04.9,098,0111,1670621990,50.715 64,0029,0039,0977.2,+05.1,098,0104,1670622290,50.719 64,0030,0042,0977.4,+05.2,098,0098,1670622590,50.715 64,0026,0036,0977.1,+04.7,097,0130,1670622890,50.712 64,0025,0034,0977.5,+04.9,097,0125,1670623190,50.698 64,0026,0036,0977.0,+05.1,099,0103,1670623490,50.709 64,0026,0036,0977.0,+05.1,099,0099,1670623790,50.711 64,0026,0036,0976.9,+05.1,099,0111,1670624090,50.712 70,0029,0039,0976.9,+04.6,098,0108,1670624390,50.708 66,0029,0039,0977.1,+05.1,100,0125,1670624690,50.788 64,0034,0047,0977.0,+04.5,098,0138,1670624990,50.858 64,0039,0053,0977.0,+04.5,099,0098,1670625290,50.85 99,0059,0079,0976.7,+04.1,100,0101,1670625590,50.863 66,0033,0045,0976.8,+04.2,099,0117,1670625890,50.856 66,0036,0049,0976.6,+04.2,099,0120,1670626190,50.859 66,0034,0047,0976.9,+04.2,097,0098,1670626490,50.858 70,0046,0063,0976.9,+03.9,100,0124,1670626790,50.849 64,0044,0059,0976.8,+04.0,100,0112,1670627090,50.848 99,0039,0053,0976.5,+03.8,100,0092,1670627390,50.854 64,0039,0053,0976.7,+03.7,100,0119,1670627690,50.842 64,0037,0050,0976.6,+04.4,100,0116,1670627990,50.84 64,0040,0054,0976.9,+03.5,100,0118,1670628290,50.924 64,0030,0042,0976.8,+03.5,100,0124,1670628590,50.993 66,0034,0047,0976.8,+03.5,100,0109,1670628890,50.992 66,0025,0034,0976.5,+03.4,100,0121,1670629190,50.99 66,0026,0036,0976.4,+03.3,100,0108,1670629490,50.994 64,0027,0037,0976.5,+03.8,100,0120,1670629790,50.991 64,0030,0042,0976.3,+03.6,100,0139,1670630090,50.991 64,0041,0055,0976.4,+03.6,100,0124,1670630390,50.991 64,0040,0054,0976.6,+03.7,100,0124,1670630690,50.979 64,0027,0037,0976.4,+03.7,100,0144,1670630990,50.987 66,0027,0037,0976.8,+03.9,100,0121,1670631290,50.981 61,0030,0042,0976.5,+03.7,100,0112,1670631590,50.977 64,0024,0032,0976.5,+04.0,100,0139,1670631891,51.058 64,0025,0034,0976.5,+04.0,100,0118,1670632191,51.13 70,0024,0032,0976.5,+04.1,100,0125,1670632491,51.129 72,0023,0031,0976.7,+04.1,100,0134,1670632791,51.124 64,0023,0031,0976.6,+04.2,100,0142,1670633091,51.133 66,0027,0037,0976.5,+03.9,100,0127,1670633391,51.131 70,0032,0044,0976.6,+03.7,100,0135,1670633691,51.134 66,0032,0044,0976.4,+03.9,100,0108,1670633991,51.127 64,0026,0036,0976.6,+04.5,100,0113,1670634291,51.116 64,0029,0039,0976.3,+04.3,100,0121,1670634591,51.119 66,0029,0039,0976.6,+04.1,100,0124,1670634891,51.115 70,0032,0044,0976.3,+03.9,100,0122,1670635191,51.12 64,0028,0038,0976.3,+04.3,100,0109,1670635491,51.194 66,0031,0043,0976.5,+03.9,100,0113,1670635791,51.266 66,0033,0045,0976.5,+03.9,100,0119,1670636091,51.271 64,0035,0048,0976.1,+03.7,100,0123,1670636391,51.267 66,0035,0048,0976.0,+03.7,100,0115,1670636691,51.266 66,0037,0050,0976.2,+03.9,100,0123,1670636991,51.27 66,0036,0049,0976.3,+04.0,100,0125,1670637291,51.266 64,0034,0047,0975.9,+03.7,100,0130,1670637591,51.265 64,0031,0043,0976.1,+03.9,100,0139,1670637891,51.267 70,0037,0050,0976.1,+03.8,100,0124,1670638191,51.26 66,0027,0037,0976.3,+03.7,100,0130,1670638491,51.259 66,0029,0039,0976.0,+03.7,100,0109,1670638791,51.261 64,0032,0044,0976.0,+03.7,100,0114,1670639091,51.337 70,0038,0052,0976.0,+03.7,100,0127,1670639391,51.412 64,0033,0045,0976.2,+04.0,100,0104,1670639691,51.416 66,0038,0052,0976.1,+03.9,100,0123,1670639991,51.413 64,0035,0048,0976.0,+04.1,100,0128,1670640291,51.408 61,0034,0047,0976.1,+04.1,100,0144,1670640591,51.416 64,0034,0047,0976.2,+04.2,100,0117,1670640891,51.415 64,0033,0045,0975.9,+04.2,100,0108,1670641191,51.412 66,0033,0045,0976.1,+04.2,100,0114,1670641491,51.402 64,0032,0044,0976.0,+04.3,100,0125,1670641791,51.404 64,0035,0048,0975.8,+04.1,100,0119,1670642091,51.398 66,0032,0044,0975.8,+04.1,100,0111,1670642391,51.406 64,0034,0047,0976.1,+04.2,100,0105,1670642691,51.486 64,0031,0043,0975.9,+04.1,100,0101,1670642991,51.564 70,0031,0043,0976.0,+04.3,100,0119,1670643291,51.56 66,0029,0039,0976.0,+04.2,100,0103,1670643591,51.56 66,0029,0039,0975.8,+04.1,100,0131,1670643891,51.557 66,0028,0038,0975.8,+04.1,100,0104,1670644191,51.558 66,0026,0036,0975.8,+04.3,100,0124,1670644491,51.553 64,0031,0043,0975.9,+04.1,100,0130,1670644791,51.545 64,0027,0037,0975.8,+04.6,100,0119,1670645091,51.544 66,0022,0029,0975.6,+04.4,100,0102,1670645391,51.547 64,0028,0038,0976.0,+04.3,100,0103,1670645691,51.544 66,0026,0036,0975.8,+04.3,100,0108,1670645991,51.542 66,0037,0050,0976.0,+04.3,100,0135,1670646291,51.625 64,0033,0045,0975.8,+04.5,100,0112,1670646591,51.695 64,0031,0043,0975.5,+04.3,100,0139,1670646891,51.695 66,0028,0038,0975.7,+04.5,100,0144,1670647191,51.692 70,0030,0042,0975.5,+04.7,100,0126,1670647491,51.696 64,0029,0039,0975.7,+04.7,100,0118,1670647791,51.69 64,0026,0036,0975.7,+04.5,100,0116,1670648091,51.691 64,0025,0034,0975.6,+04.4,100,0120,1670648391,51.685 64,0029,0039,0975.7,+04.3,100,0145,1670648691,51.68 66,0031,0043,0975.6,+04.4,100,0135,1670648991,51.68 64,0043,0058,0975.7,+04.3,100,0122,1670649291,51.686 64,0043,0058,0975.8,+04.4,100,0117,1670649591,51.676 64,0040,0054,0976.0,+04.3,100,0111,1670649891,51.756 64,0040,0054,0975.9,+04.5,100,0118,1670650191,51.83 64,0036,0049,0976.2,+08.0,085,0122,1670650491,51.837 70,0034,0047,0976.2,+11.1,069,0096,1670650791,51.829 64,0029,0039,0976.0,+07.4,082,0115,1670651091,51.821 70,0029,0039,0976.3,+11.6,065,0101,1670651391,51.817 64,0025,0034,0976.0,+08.3,074,0132,1670651691,51.823 64,0024,0032,0976.0,+09.0,076,0143,1670651991,51.814 64,0023,0031,0976.2,+07.8,082,0119,1670652291,51.807 61,0034,0047,0975.9,+06.6,089,0114,1670652591,51.804 64,0029,0039,0976.3,+09.4,079,0108,1670652891,51.803 64,0030,0042,0976.1,+07.7,081,0120,1670653191,51.796 64,0036,0049,0976.1,+07.6,083,0129,1670653491,51.881 61,0029,0039,0975.9,+06.7,087,0151,1670653791,51.956 66,0026,0036,0975.9,+06.7,085,0122,1670654091,51.952 64,0029,0039,0975.8,+07.2,082,0110,1670654391,51.951 64,0029,0039,0975.9,+06.8,082,0117,1670654691,51.95 66,0033,0045,0975.9,+07.2,080,0126,1670654991,51.945 64,0026,0036,0976.1,+07.2,082,0122,1670655291,51.932 61,0030,0042,0975.9,+06.7,085,0145,1670655591,51.937 64,0031,0043,0976.2,+08.1,081,0110,1670655891,51.934 66,0031,0043,0976.0,+09.8,071,0117,1670656191,51.93 66,0034,0047,0975.8,+08.1,081,0139,1670656491,51.925 64,0038,0052,0976.2,+08.5,079,0126,1670656791,51.922 61,0034,0047,0976.0,+09.0,078,0115,1670657091,51.995 61,0032,0044,0976.0,+08.4,081,0137,1670657392,52.065 64,0031,0043,0976.0,+08.4,082,0106,1670657692,52.065 64,0031,0043,0976.3,+08.1,083,0121,1670657992,52.063 61,0032,0044,0976.1,+08.1,083,0130,1670658292,52.056 61,0033,0045,0975.7,+08.6,081,0132,1670658592,52.056 61,0036,0049,0975.7,+09.8,075,0107,1670658892,52.052 61,0034,0047,0975.8,+10.8,071,0125,1670659192,52.053 61,0034,0047,0975.6,+10.9,072,0123,1670659492,52.04 61,0032,0044,0975.6,+11.0,074,0124,1670659792,52.044 61,0036,0049,0975.6,+10.0,075,0131,1670660092,52.029 61,0036,0049,0975.8,+11.4,068,0129,1670660392,52.029 61,0036,0049,0975.8,+11.2,072,0121,1670660692,52.107 61,0040,0054,0975.8,+11.1,075,0127,1670660992,52.179 61,0046,0063,0975.5,+11.3,072,0143,1670661292,52.175 61,0057,0076,0975.6,+11.0,079,0124,1670661592,52.175 61,0064,0087,0975.3,+11.6,071,0134,1670661892,52.166 66,0061,0081,0975.4,+12.2,070,0126,1670662192,52.167 61,0068,0092,0975.3,+12.3,071,0125,1670662492,52.171 61,0073,0098,0975.5,+13.2,066,0120,1670662792,52.151 59,0065,0088,0975.0,+14.5,064,0122,1670663092,52.148 61,0064,0087,0975.0,+13.5,067,0129,1670663392,52.152 61,0062,0085,0975.1,+16.3,057,0125,1670663692,52.15 64,0064,0087,0975.0,+14.0,064,0124,1670663992,52.146 61,0074,0100,0974.6,+12.3,073,0119,1670664292,52.222 61,0064,0087,0974.3,+14.6,062,0117,1670664592,52.299 59,0065,0088,0974.4,+14.0,063,0106,1670664892,52.299 59,0060,0080,0974.4,+15.1,062,0107,1670665192,52.299 99,0059,0079,0974.0,+15.8,061,0119,1670665492,52.284 99,0053,0071,0973.9,+14.7,062,0116,1670665792,52.285 59,0054,0073,0973.9,+14.2,063,0119,1670666092,52.28 61,0051,0069,0974.0,+16.0,059,0124,1670666392,52.28 59,0041,0055,0973.8,+15.3,060,0111,1670666692,52.276 59,0043,0058,0973.7,+14.6,063,0122,1670666992,52.266 59,0043,0058,0973.8,+15.2,061,0093,1670667292,52.268 59,0091,0122,0973.6,+15.1,066,0125,1670667592,52.259 61,0042,0057,0973.3,+15.7,066,0131,1670667892,52.335 59,0040,0054,0973.3,+14.8,063,0124,1670668192,52.409 57,0037,0050,0973.6,+15.0,063,0119,1670668492,52.408 61,0028,0038,0973.4,+14.9,063,0105,1670668792,52.397 61,0026,0036,0973.3,+15.2,063,0107,1670669092,52.391 61,0028,0038,0972.9,+15.4,060,0115,1670669392,52.394 59,0028,0038,0973.2,+15.6,062,0115,1670669692,52.392 61,0023,0031,0972.8,+15.7,062,0113,1670669992,52.388 59,0034,0047,0973.3,+15.3,062,0123,1670670292,52.386 61,0034,0047,0973.2,+15.2,064,0099,1670670592,52.381 59,0033,0045,0972.8,+16.4,059,0121,1670670892,52.368 57,0032,0044,0972.6,+17.9,055,0109,1670671192,52.37 59,0026,0036,0972.6,+18.4,055,0111,1670671492,52.453 59,0021,0028,0972.8,+18.2,053,0108,1670671792,52.513 59,0024,0032,0972.6,+17.6,055,0113,1670672092,52.512 64,0018,0024,0972.7,+16.5,060,0137,1670672392,52.508 59,0018,0024,0972.7,+17.1,057,0105,1670672692,52.498 59,0020,0027,0972.6,+17.9,055,0102,1670672992,52.502 59,0019,0026,0972.5,+17.7,056,0114,1670673292,52.486 59,0019,0026,0972.4,+19.7,050,0125,1670673592,52.486 59,0022,0029,0972.1,+17.4,057,0114,1670673892,52.489 59,0020,0027,0972.1,+19.4,052,0106,1670674192,52.485 59,0021,0028,0972.4,+18.6,054,0094,1670674492,52.473 61,0018,0024,0972.2,+16.8,056,0090,1670674792,52.467 59,0022,0029,0972.2,+17.4,055,0111,1670675092,52.55 59,0037,0050,0972.1,+18.5,053,0136,1670675392,52.626 59,0029,0039,0972.1,+18.0,054,0111,1670675692,52.613 59,0028,0038,0972.3,+17.5,056,0118,1670675992,52.612 59,0019,0026,0972.5,+17.5,057,0109,1670676292,52.604 59,0015,0021,0972.2,+18.2,054,0110,1670676592,52.598 59,0013,0017,0972.0,+17.6,056,0115,1670676892,52.594 61,0017,0023,0971.8,+16.8,057,0111,1670677192,52.592 59,0016,0022,0971.6,+18.7,055,0117,1670677492,52.594 61,0018,0024,0971.5,+17.1,057,0118,1670677792,52.582 59,0016,0022,0971.5,+18.2,055,0129,1670678092,52.575 59,0025,0034,0971.5,+21.0,049,0106,1670678392,52.569 59,0022,0029,0971.8,+21.2,049,0117,1670678692,52.658 59,0025,0034,0971.9,+18.1,055,0104,1670678992,52.74 59,0034,0047,0971.7,+19.0,054,0114,1670679292,52.718 59,0036,0049,0971.8,+16.8,059,0106,1670679592,52.719 59,0031,0043,0971.8,+15.7,061,0117,1670679892,52.713 59,0032,0044,0971.6,+21.0,049,0116,1670680192,52.706 57,0031,0043,0971.4,+18.3,055,0118,1670680492,52.701 59,0027,0037,0971.5,+17.7,061,0117,1670680792,52.697 61,0042,0057,0971.6,+15.5,062,0124,1670681092,52.697 59,0050,0068,0971.5,+16.6,058,0138,1670681392,52.682 61,0021,0028,0971.5,+16.6,055,0122,1670681692,52.678 59,0015,0021,0971.6,+16.2,055,0139,1670681992,52.675 59,0024,0032,0971.0,+16.1,057,0116,1670682292,52.751 59,0014,0018,0971.0,+17.2,054,0124,1670682592,52.823 59,0013,0017,0971.1,+16.7,054,0145,1670682892,52.821 61,0019,0026,0971.3,+16.5,055,0132,1670683192,52.812 59,0019,0026,0971.0,+15.9,054,0112,1670683492,52.805 59,0019,0026,0971.2,+16.4,053,0094,1670683792,52.818 59,0018,0024,0971.2,+16.2,056,0104,1670684092,52.802 59,0022,0029,0971.1,+15.2,059,0123,1670684392,52.792 59,0038,0052,0970.8,+14.0,062,0096,1670684692,52.798 59,0021,0028,0971.1,+14.5,060,0126,1670684992,52.788 59,0032,0044,0971.1,+13.9,061,0125,1670685292,52.789 61,0033,0045,0971.0,+13.7,062,0126,1670685592,52.78 64,0059,0079,0970.9,+13.6,064,0108,1670685892,52.862 64,0044,0059,0970.8,+13.9,062,0128,1670686192,52.925 59,0030,0042,0970.7,+13.5,062,0131,1670686492,52.929 61,0022,0029,0970.7,+13.7,062,0113,1670686792,52.924 64,0019,0026,0970.4,+13.8,061,0117,1670687092,52.919 59,0016,0022,0970.4,+14.0,061,0130,1670687392,52.919 59,0014,0018,0970.3,+13.5,061,0115,1670687692,52.917 61,0014,0018,0970.2,+13.7,059,0115,1670687992,52.908 61,0014,0018,0970.4,+13.4,060,0129,1670688292,52.904 61,0011,0015,0970.3,+13.4,061,0117,1670688592,52.897 61,0025,0034,0970.2,+12.7,065,0119,1670688892,52.895 61,0040,0054,0969.9,+12.8,065,0109,1670689192,52.885 61,0099,0133,0970.2,+12.1,065,0122,1670689492,52.966 61,0057,0076,0969.9,+11.9,068,0123,1670689793,53.036 64,0042,0057,0970.1,+11.9,070,0143,1670690093,53.034 64,0037,0050,0969.8,+12.3,071,0109,1670690393,53.035 61,0039,0053,0970.2,+12.3,071,0109,1670690693,53.022 61,0022,0029,0970.1,+12.5,067,0126,1670690993,53.017 59,0021,0028,0969.9,+12.7,065,0114,1670691293,53.013 61,0014,0018,0969.8,+13.1,064,0094,1670691593,53.007 64,0029,0039,0969.8,+13.0,063,0107,1670691893,53.007 61,0031,0043,0970.2,+12.6,064,0121,1670692193,53.009 59,0018,0024,0969.8,+13.0,062,0112,1670692493,53.006 66,0023,0031,0969.6,+12.9,061,0119,1670692792,52.996 64,0030,0042,0969.5,+13.3,058,0114,1670693093,53.078 61,0010,0013,0969.6,+13.7,057,0105,1670693393,53.144 61,0013,0017,0969.4,+13.7,058,0122,1670693693,53.142 61,0013,0017,0969.4,+12.2,065,0124,1670693993,53.141 61,0019,0026,0969.5,+11.8,067,0116,1670694293,53.14 64,0030,0042,0969.3,+11.6,068,0119,1670694593,53.141 59,0026,0036,0969.6,+11.5,069,0121,1670694893,53.132 61,0042,0057,0969.3,+11.2,075,0114,1670695193,53.122 64,0041,0055,0969.5,+11.5,074,0131,1670695493,53.125 99,0037,0050,0969.4,+11.3,076,0125,1670695793,53.121 61,0032,0044,0969.5,+11.7,072,0110,1670696093,53.112 64,0036,0049,0969.3,+11.5,072,0129,1670696393,53.105 64,0031,0043,0969.3,+11.1,075,0113,1670696693,53.179 61,0029,0039,0969.2,+11.5,072,0121,1670696993,53.254 61,0018,0024,0969.3,+11.7,069,0105,1670697293,53.244 64,0008,0011,0969.2,+13.4,059,0131,1670697593,53.249 64,0008,0011,0969.3,+13.6,060,0109,1670697893,53.243 99,0009,0012,0969.1,+13.7,060,0127,1670698193,53.242 64,0011,0015,0968.8,+14.1,058,0110,1670698493,53.236 61,0008,0011,0969.1,+14.3,059,0107,1670698793,53.228 64,0009,0012,0969.0,+13.9,060,0131,1670699093,53.223 99,0008,0011,0969.0,+13.9,060,0111,1670699393,53.225 61,0010,0013,0968.8,+13.6,062,0115,1670699693,53.213 61,0012,0016,0968.8,+13.6,062,0101,1670699993,53.219 61,0014,0018,0968.7,+13.6,062,0118,1670700293,53.301 61,0015,0021,0968.4,+13.6,062,0112,1670700593,53.373 61,0016,0022,0968.6,+13.8,061,0122,1670700893,53.363 61,0014,0018,0968.7,+14.1,061,0110,1670701193,53.358 61,0018,0024,0968.5,+14.0,061,0097,1670701493,53.353 64,0016,0022,0968.5,+14.0,062,0122,1670701793,53.349 59,0012,0016,0968.6,+14.4,061,0110,1670702093,53.346 61,0009,0012,0968.2,+14.5,060,0114,1670702393,53.342 64,0010,0013,0968.3,+14.6,059,0124,1670702693,53.339 61,0009,0012,0968.3,+14.5,060,0122,1670702993,53.332 59,0009,0012,0968.0,+14.7,060,0117,1670703293,53.324 64,0008,0011,0967.7,+14.3,062,0105,1670703593,53.32 61,0010,0013,0967.9,+14.5,061,0125,1670703893,53.398 61,0009,0012,0967.8,+14.4,062,0101,1670704193,53.478 59,0008,0011,0967.6,+14.4,061,0125,1670704493,53.481 61,0010,0013,0967.3,+14.4,062,0107,1670704793,53.474 61,0009,0012,0967.4,+14.7,060,0111,1670705093,53.466 64,0008,0011,0967.1,+14.9,059,0110,1670705393,53.468 61,0011,0015,0967.2,+14.8,060,0113,1670705693,53.468 59,0007,0010,0967.1,+14.8,059,0115,1670705993,53.463 61,0011,0015,0967.1,+14.7,060,0120,1670706293,53.452 66,0007,0010,0966.7,+14.7,060,0106,1670706593,53.449 59,0007,0010,0966.9,+14.9,059,0113,1670706893,53.443 61,0009,0012,0966.9,+15.0,059,0138,1670707193,53.448 64,0012,0016,0966.6,+14.9,060,0113,1670707493,53.518 59,0008,0011,0966.7,+14.9,060,0136,1670707793,53.589 61,0008,0011,0966.7,+14.7,061,0106,1670708093,53.589 59,0008,0011,0966.5,+14.7,062,0125,1670708393,53.587 61,0006,0008,0966.5,+14.2,065,0116,1670708693,53.581 61,0008,0011,0965.9,+14.2,064,0112,1670708993,53.576 59,0003,0005,0966.0,+14.3,064,0114,1670709293,53.57 64,0009,0012,0965.8,+14.5,062,0113,1670709593,53.574 61,0007,0010,0965.9,+14.4,063,0113,1670709893,53.563 61,0008,0011,0965.6,+14.4,062,0122,1670710193,53.562 61,0008,0011,0965.9,+14.6,060,0123,1670710493,53.559 61,0016,0022,0965.2,+15.1,059,0105,1670710793,53.552 61,0005,0007,0965.3,+15.1,059,0113,1670711093,53.631 61,0006,0008,0965.4,+15.3,058,0116,1670711393,53.697 99,0005,0007,0965.3,+15.0,059,0115,1670711693,53.689 61,0006,0008,0964.7,+15.1,059,0115,1670711993,53.681 61,0005,0007,0964.7,+15.1,059,0106,1670712293,53.691 61,0006,0008,0964.6,+14.8,060,0120,1670712593,53.681 61,0004,0006,0964.8,+15.3,058,0117,1670712893,53.674 61,0006,0008,0965.0,+15.7,056,0097,1670713193,53.676 61,0007,0010,0964.8,+16.0,055,0121,1670713493,53.664 59,0006,0008,0964.9,+16.1,055,0106,1670713793,53.661 99,0005,0007,0964.7,+15.9,056,0097,1670714093,53.655 64,0008,0011,0964.5,+15.9,057,0113,1670714393,53.658 99,0009,0012,0964.3,+15.7,058,0112,1670714693,53.74 61,0006,0008,0964.2,+15.7,058,0117,1670714993,53.815 61,0007,0010,0964.1,+15.5,059,0109,1670715293,53.803 61,0007,0010,0963.9,+15.4,061,0121,1670715593,53.793 59,0007,0010,0964.1,+15.3,062,0108,1670715893,53.796 61,0008,0011,0963.9,+15.3,063,0115,1670716193,53.788 61,0010,0013,0964.0,+15.1,064,0109,1670716493,53.783 59,0007,0010,0964.1,+15.2,064,0117,1670716793,53.782 61,0008,0011,0963.7,+15.1,064,0097,1670717093,53.776 61,0011,0015,0963.8,+15.1,064,0114,1670717393,53.773 59,0010,0013,0963.4,+15.2,064,0125,1670717693,53.764 64,0009,0012,0963.5,+15.1,064,0137,1670717993,53.765 61,0011,0015,0963.1,+15.1,064,0109,1670718293,53.844 61,0011,0015,0963.3,+15.3,063,0118,1670718593,53.91 61,0009,0012,0962.8,+15.4,063,0107,1670718893,53.918 61,0009,0012,0962.3,+15.4,062,0117,1670719193,53.903 61,0007,0010,0962.7,+15.5,063,0101,1670719493,53.897 59,0010,0013,0962.9,+15.5,062,0097,1670719793,53.894 59,0010,0013,0962.6,+15.7,062,0113,1670720093,53.887 59,0010,0013,0962.2,+15.5,062,0124,1670720393,53.881 59,0008,0011,0962.3,+15.6,062,0114,1670720693,53.878 59,0014,0018,0962.0,+15.7,061,0114,1670720993,53.879 59,0011,0015,0962.5,+15.7,061,0116,1670721293,53.873 59,0011,0015,0962.3,+15.6,062,0115,1670721593,53.866 61,0013,0017,0962.0,+15.7,061,0104,1670721893,53.956 59,0008,0011,0961.9,+15.9,060,0118,1670722194,54.02 61,0010,0013,0962.5,+16.1,059,0107,1670722494,54.014 59,0008,0011,0962.4,+16.1,059,0116,1670722794,54.006 59,0010,0013,0962.2,+16.3,058,0110,1670723094,54.002 61,0009,0012,0962.1,+16.3,058,0106,1670723394,54 99,0010,0013,0962.4,+16.4,058,0111,1670723693,53.997 59,0013,0017,0961.8,+16.4,058,0103,1670723993,53.997 59,0009,0012,0962.1,+16.3,059,0112,1670724293,53.992 57,0010,0013,0961.6,+16.3,059,0101,1670724593,53.986 61,0010,0013,0961.7,+16.3,059,0132,1670724893,53.982 59,0013,0017,0961.4,+16.2,060,0116,1670725193,53.979 59,0008,0011,0961.3,+16.3,059,0118,1670725494,54.056 59,0011,0015,0960.9,+16.1,060,0114,1670725794,54.128 59,0009,0012,0961.1,+15.9,061,0104,1670726094,54.128 59,0008,0011,0961.1,+16.0,060,0096,1670726394,54.128 59,0009,0012,0961.1,+16.1,060,0100,1670726694,54.127 59,0011,0015,0961.4,+16.0,060,0120,1670726994,54.113 61,0009,0012,0961.6,+16.1,060,0111,1670727294,54.111 61,0008,0011,0961.5,+16.1,060,0105,1670727594,54.102 59,0009,0012,0961.6,+16.3,059,0103,1670727894,54.099 59,0010,0013,0961.5,+16.3,059,0093,1670728194,54.092 59,0008,0011,0961.5,+16.2,059,0110,1670728494,54.093 59,0007,0010,0961.5,+16.0,060,0105,1670728794,54.095 59,0007,0010,0961.4,+16.2,059,0104,1670729094,54.172 59,0007,0010,0961.8,+16.2,059,0109,1670729394,54.237 59,0007,0010,0961.7,+16.5,057,0108,1670729694,54.227 59,0009,0012,0961.8,+16.2,059,0105,1670729994,54.22 61,0007,0010,0961.7,+16.1,059,0114,1670730294,54.219 59,0003,0005,0961.2,+16.3,058,0117,1670730594,54.209 59,0007,0010,0961.5,+16.0,059,0123,1670730894,54.207 59,0009,0012,0961.2,+16.3,057,0096,1670731194,54.208 61,0009,0012,0961.6,+16.4,057,0099,1670731494,54.199 59,0006,0008,0961.2,+16.7,056,0103,1670731794,54.224 59,0007,0010,0961.4,+17.2,053,0107,1670732094,54.193 59,0003,0005,0961.5,+17.7,051,0101,1670732394,54.185 99,0006,0008,0961.8,+18.1,049,0116,1670732694,54.27 59,0004,0006,0961.8,+17.5,051,0099,1670732994,54.335 59,0008,0011,0962.0,+17.1,053,0119,1670733294,54.337 59,0007,0010,0961.8,+17.6,050,0119,1670733594,54.328 61,0005,0007,0961.9,+17.4,051,0137,1670733894,54.325 59,0006,0008,0962.1,+16.7,054,0113,1670734194,54.322 59,0006,0008,0961.7,+16.9,053,0111,1670734494,54.313 59,0007,0010,0962.2,+16.6,055,0121,1670734794,54.318 59,0007,0010,0962.3,+16.1,057,0116,1670735094,54.302 59,0006,0008,0962.3,+16.6,054,0119,1670735394,54.305 59,0007,0010,0962.3,+15.9,057,0117,1670735694,54.299 61,0005,0007,0962.3,+15.6,058,0114,1670735994,54.291 99,0009,0012,0962.8,+15.8,057,0118,1670736294,54.372 61,0012,0016,0962.5,+16.1,057,0114,1670736594,54.438 59,0007,0010,0962.3,+15.9,060,0109,1670736894,54.432 59,0007,0010,0962.5,+16.1,060,0092,1670737194,54.433 59,0006,0008,0962.6,+16.2,059,0111,1670737494,54.427 61,0005,0007,0962.7,+15.7,061,0109,1670737794,54.428 59,0008,0011,0962.6,+15.6,061,0113,1670738094,54.422 61,0006,0008,0963.1,+16.0,059,0101,1670738394,54.418 64,0007,0010,0963.3,+16.2,058,0115,1670738694,54.407 59,0004,0006,0963.0,+16.2,057,0132,1670738994,54.401 59,0006,0008,0963.0,+16.4,056,0111,1670739294,54.393 59,0005,0007,0963.2,+16.1,058,0119,1670739594,54.39 59,0006,0008,0963.2,+15.7,059,0119,1670739894,54.468 61,0004,0006,0963.5,+16.5,056,0112,1670740194,54.544 59,0004,0006,0963.6,+16.0,058,0123,1670740494,54.531 64,0006,0008,0963.5,+16.0,058,0093,1670740794,54.538 61,0009,0012,0963.4,+16.0,059,0120,1670741094,54.529 59,0007,0010,0963.4,+15.8,060,0098,1670741394,54.524 59,0009,0012,0963.5,+15.6,061,0101,1670741694,54.518 61,0005,0007,0963.5,+15.9,061,0133,1670741994,54.524 59,0008,0011,0963.8,+16.2,059,0086,1670742294,54.514 59,0007,0010,0963.9,+16.7,056,0098,1670742594,54.509 61,0004,0006,0963.8,+16.7,056,0115,1670742894,54.506 59,0002,0003,0963.7,+16.8,056,0116,1670743194,54.503 59,0004,0006,0963.8,+16.9,054,0094,1670743494,54.588 59,0004,0006,0963.8,+16.2,059,0109,1670743794,54.648 59,0004,0006,0963.7,+16.2,059,0097,1670744094,54.646 59,0005,0007,0963.7,+16.3,057,0112,1670744394,54.639 59,0004,0006,0963.9,+16.0,060,0119,1670744694,54.628 57,0006,0008,0963.8,+16.0,061,0113,1670744994,54.633 59,0012,0016,0964.2,+16.2,059,0125,1670745294,54.621 59,0008,0011,0964.0,+16.4,058,0126,1670745594,54.623 59,0006,0008,0963.8,+16.8,057,0121,1670745894,54.613 61,0006,0008,0963.8,+17.4,056,0107,1670746194,54.614 59,0007,0010,0964.1,+17.7,055,0103,1670746494,54.602 59,0007,0010,0964.0,+17.6,055,0129,1670746794,54.604 64,0009,0012,0963.7,+17.7,055,0088,1670747094,54.678 59,0007,0010,0963.8,+17.9,057,0120,1670747394,54.756 59,0008,0011,0963.4,+17.7,055,0111,1670747694,54.75 59,0008,0011,0963.8,+18.0,054,0104,1670747994,54.745 59,0008,0011,0963.6,+18.2,053,0104,1670748294,54.742 59,0006,0008,0963.6,+18.2,052,0128,1670748594,54.734 59,0011,0015,0963.7,+18.6,051,0100,1670748894,54.734 59,0006,0008,0963.7,+18.6,050,0114,1670749194,54.732 61,0005,0007,0963.5,+18.6,049,0112,1670749494,54.722 61,0006,0008,0963.7,+18.8,048,0101,1670749794,54.718 61,0006,0008,0963.7,+18.8,047,0095,1670750094,54.71 61,0005,0007,0963.8,+18.7,049,0128,1670750394,54.704 61,0005,0007,0963.8,+18.7,047,0105,1670750694,54.787 61,0008,0011,0963.7,+18.7,046,0088,1670750994,54.852 59,0006,0008,0963.7,+18.8,046,0118,1670751294,54.848 61,0012,0016,0963.6,+18.6,054,0130,1670751594,54.836 59,0010,0013,0963.7,+18.4,056,0112,1670751894,54.834 61,0007,0010,0963.8,+17.8,052,0121,1670752194,54.854 61,0005,0007,0963.8,+17.4,053,0111,1670752494,54.831 61,0005,0007,0963.8,+16.8,054,0094,1670752794,54.827 61,0007,0010,0963.6,+15.9,055,0125,1670753094,54.822 61,0007,0010,0963.4,+15.7,056,0135,1670753394,54.815 61,0007,0010,0963.8,+15.5,056,0132,1670753694,54.806 64,0006,0008,0963.6,+15.4,057,0123,1670753994,54.802 99,0008,0011,0963.7,+15.1,058,0120,1670754294,54.883 61,0007,0010,0964.2,+14.3,060,0121,1670754594,54.96 61,0010,0013,0963.9,+13.9,062,0128,1670754894,54.954 64,0009,0012,0964.0,+13.5,063,0108,1670755194,54.955 61,0012,0016,0963.6,+13.2,064,0129,1670755494,54.945 61,0011,0015,0964.0,+12.9,065,0125,1670755794,54.944 64,0009,0012,0964.5,+12.4,066,0097,1670756094,54.941 64,0010,0013,0964.3,+12.1,067,0109,1670756394,54.937 61,0012,0016,0964.1,+11.7,067,0121,1670756694,54.937 66,0010,0013,0964.3,+11.6,068,0118,1670756994,54.931 61,0013,0017,0964.5,+11.2,068,0112,1670757294,54.928 61,0011,0015,0964.5,+11.2,068,0126,1670757594,54.928 61,0012,0016,0964.3,+10.8,068,0112,1670757895,55.005 64,0010,0013,0964.5,+10.7,067,0101,1670758195,55.082 61,0010,0013,0964.8,+10.5,066,0106,1670758495,55.075 61,0007,0010,0964.7,+10.5,064,0124,1670758795,55.072 61,0007,0010,0964.6,+10.5,064,0097,1670759095,55.067 64,0008,0011,0964.8,+11.1,063,0119,1670759395,55.063 61,0009,0012,0964.6,+11.0,064,0121,1670759695,55.056 61,0009,0012,0964.8,+11.1,062,0103,1670759995,55.056 61,0011,0015,0964.7,+11.3,062,0128,1670760295,55.052 61,0008,0011,0964.9,+11.3,061,0096,1670760595,55.051 61,0009,0012,0964.7,+11.3,062,0131,1670760895,55.064 64,0009,0012,0965.1,+11.2,061,0126,1670761195,55.051 99,0010,0013,0965.2,+11.2,062,0107,1670761495,55.125 64,0006,0008,0965.4,+11.1,061,0141,1670761795,55.196 61,0005,0007,0965.1,+11.0,060,0129,1670762095,55.184 64,0005,0007,0965.2,+10.8,060,0125,1670762395,55.184 64,0005,0007,0965.4,+10.7,061,0117,1670762695,55.171 64,0006,0008,0965.6,+10.7,061,0111,1670762995,55.173 64,0006,0008,0965.1,+10.4,063,0119,1670763295,55.166 66,0006,0008,0965.3,+10.0,063,0107,1670763595,55.166 61,0005,0007,0965.5,+09.9,062,0125,1670763895,55.179 64,0004,0006,0965.7,+09.5,064,0124,1670764195,55.17 64,0003,0005,0965.7,+09.4,064,0128,1670764495,55.166 64,0004,0006,0966.0,+09.2,064,0125,1670764795,55.155 64,0004,0006,0965.7,+09.1,064,0112,1670765095,55.237 64,0003,0005,0965.4,+09.0,065,0120,1670765395,55.298 64,0004,0006,0965.4,+08.8,065,0101,1670765695,55.303 64,0004,0006,0965.6,+08.5,066,0127,1670765995,55.301 64,0005,0007,0965.9,+08.4,066,0121,1670766295,55.297 64,0011,0015,0965.7,+08.4,066,0104,1670766595,55.299 66,0005,0007,0966.1,+08.2,066,0114,1670766895,55.3 66,0010,0013,0965.9,+08.1,067,0110,1670767195,55.284 64,0009,0012,0966.2,+08.2,066,0116,1670767495,55.285 64,0005,0007,0966.1,+08.1,066,0098,1670767795,55.298 66,0005,0007,0966.1,+08.0,066,0126,1670768095,55.285 64,0013,0017,0965.9,+07.9,066,0131,1670768395,55.286 64,0016,0022,0966.2,+07.9,067,0104,1670768695,55.369 66,0007,0010,0966.2,+07.8,067,0116,1670768995,55.441 64,0005,0007,0966.2,+07.6,067,0126,1670769295,55.437 64,0006,0008,0966.6,+07.5,068,0130,1670769595,55.437 64,0015,0021,0966.1,+07.5,070,0128,1670769895,55.427 64,0026,0036,0966.7,+07.3,072,0099,1670770195,55.428 64,0010,0013,0966.5,+07.2,072,0121,1670770495,55.419 66,0009,0012,0966.5,+07.1,074,0112,1670770795,55.422 66,0008,0011,0967.0,+07.1,073,0120,1670771095,55.409 64,0007,0010,0966.8,+06.9,073,0107,1670771395,55.414 99,0006,0008,0966.9,+06.9,072,0101,1670771695,55.413 66,0006,0008,0967.3,+06.7,071,0119,1670771995,55.408 66,0009,0012,0967.2,+06.7,071,0113,1670772295,55.497 66,0008,0011,0967.0,+06.6,073,0139,1670772595,55.558 64,0007,0010,0967.2,+06.6,073,0109,1670772895,55.549 66,0005,0007,0967.4,+06.4,074,0118,1670773195,55.551 64,0005,0007,0967.7,+06.6,073,0118,1670773495,55.548 61,0007,0010,0967.6,+06.3,075,0112,1670773795,55.553 64,0004,0006,0967.9,+06.3,075,0109,1670774095,55.547 64,0005,0007,0967.7,+06.2,075,0118,1670774395,55.537 61,0007,0010,0968.0,+06.8,073,0120,1670774695,55.538 61,0005,0007,0967.4,+06.4,073,0120,1670774995,55.545 59,0005,0007,0967.6,+06.4,073,0122,1670775295,55.533 99,0005,0007,0967.6,+06.2,074,0133,1670775595,55.54 61,0004,0006,0968.0,+06.0,073,0109,1670775895,55.613 59,0008,0011,0968.0,+06.0,074,0129,1670776195,55.691 59,0023,0031,0967.9,+06.3,073,0121,1670776495,55.684 59,0023,0031,0968.2,+06.2,074,0122,1670776795,55.678 57,0010,0013,0967.9,+05.9,075,0126,1670777095,55.68 59,0007,0010,0968.3,+06.2,073,0106,1670777395,55.684 59,0010,0013,0968.3,+06.1,074,0131,1670777695,55.672 59,0010,0013,0968.5,+05.8,076,0120,1670777995,55.669 59,0014,0018,0968.2,+05.7,077,0118,1670778295,55.673 99,0060,0080,0968.2,+05.6,078,0128,1670778595,55.671 57,0025,0034,0968.1,+05.9,077,0122,1670778895,55.667 59,0035,0048,0968.4,+05.8,077,0138,1670779195,55.669 59,0010,0013,0968.3,+05.7,078,0128,1670779495,55.739 57,0008,0011,0968.2,+05.7,078,0124,1670779795,55.815 64,0012,0016,0968.6,+05.5,078,0121,1670780095,55.807 64,0090,0121,0968.3,+05.4,080,0126,1670780395,55.814 64,0009,0012,0968.2,+05.4,080,0133,1670780695,55.814 64,0010,0013,0968.5,+05.4,080,0121,1670780995,55.819 64,0008,0011,0968.4,+05.4,078,0108,1670781295,55.815 64,0013,0017,0968.5,+05.3,080,0124,1670781595,55.809 64,0007,0010,0968.4,+05.3,080,0138,1670781895,55.799 99,0009,0012,0968.4,+05.2,081,0121,1670782195,55.808 64,0006,0008,0968.5,+05.2,082,0117,1670782495,55.803 64,0005,0007,0968.8,+05.1,080,0135,1670782795,55.806 64,0005,0007,0968.8,+05.1,080,0137,1670783095,55.893 64,0018,0024,0968.5,+05.1,080,0139,1670783395,55.967 66,0010,0013,0968.6,+05.1,080,0135,1670783695,55.949 64,0008,0011,0968.6,+05.0,081,0131,1670783995,55.949 61,0004,0006,0968.6,+05.0,080,0126,1670784295,55.952 64,0005,0007,0968.6,+05.0,080,0115,1670784595,55.946 64,0005,0007,0968.8,+04.9,081,0134,1670784895,55.95 61,0006,0008,0969.0,+04.9,081,0137,1670785195,55.951 64,0004,0006,0968.9,+04.9,082,0131,1670785495,55.949 61,0005,0007,0968.8,+04.9,082,0129,1670785795,55.949 66,0005,0007,0968.9,+04.9,081,0148,1670786095,55.941 61,0006,0008,0968.9,+04.9,081,0142,1670786395,55.942 61,0005,0007,0968.8,+04.9,081,0095,1670786696,56.029 64,0006,0008,0969.0,+04.9,081,0125,1670786996,56.104 64,0006,0008,0968.8,+04.9,082,0115,1670787296,56.101 64,0004,0006,0968.9,+04.9,081,0124,1670787596,56.095 99,0006,0008,0968.8,+04.9,081,0117,1670787896,56.095 64,0005,0007,0968.9,+04.9,081,0116,1670788196,56.093 61,0009,0012,0968.9,+04.9,080,0129,1670788496,56.101 64,0006,0008,0969.1,+04.9,081,0102,1670788796,56.091 66,0003,0005,0969.4,+04.9,081,0109,1670789096,56.089 64,0005,0007,0969.7,+04.8,080,0114,1670789396,56.084 61,0004,0006,0969.3,+04.8,079,0109,1670789696,56.086 64,0004,0006,0969.3,+04.7,082,0107,1670789996,56.082 99,0005,0007,0969.1,+04.6,083,0111,1670790296,56.17 64,0004,0006,0969.3,+04.7,080,0125,1670790596,56.239 64,0004,0006,0969.0,+04.6,080,0119,1670790896,56.232 64,0004,0006,0969.2,+04.6,081,0119,1670791196,56.228 64,0005,0007,0969.4,+04.6,080,0121,1670791496,56.231 64,0005,0007,0969.5,+04.5,081,0112,1670791796,56.227 64,0005,0007,0969.4,+04.4,080,0106,1670792096,56.225 64,0006,0008,0969.5,+04.4,082,0114,1670792396,56.233 64,0006,0008,0969.5,+04.5,083,0109,1670792696,56.224 64,0005,0007,0969.5,+04.6,079,0127,1670792996,56.227 64,0005,0007,0969.5,+04.5,081,0115,1670793296,56.224 64,0006,0008,0969.5,+04.3,080,0129,1670793596,56.22 64,0006,0008,0969.5,+04.3,080,0118,1670793896,56.307 64,0005,0007,0969.6,+04.3,078,0113,1670794196,56.376 64,0005,0007,0969.6,+04.3,077,0108,1670794496,56.37 64,0006,0008,0969.6,+04.2,077,0117,1670794796,56.371 61,0005,0007,0969.6,+04.0,078,0124,1670795096,56.368 64,0007,0010,0969.9,+03.9,077,0114,1670795396,56.37 64,0007,0010,0969.8,+03.8,077,0120,1670795696,56.363 64,0006,0008,0969.7,+03.7,078,0114,1670795996,56.362 64,0006,0008,0970.0,+03.5,079,0120,1670796296,56.361 64,0006,0008,0970.1,+03.5,079,0095,1670796596,56.357 64,0007,0010,0970.2,+03.5,078,0107,1670796896,56.355 64,0004,0006,0970.1,+03.3,079,0124,1670797196,56.357 64,0007,0010,0970.0,+03.4,079,0105,1670797496,56.446 66,0006,0008,0970.0,+03.4,078,0127,1670797796,56.524 64,0005,0007,0969.9,+03.4,079,0128,1670798096,56.511 64,0004,0006,0970.0,+03.4,078,0107,1670798396,56.511 61,0006,0008,0970.1,+03.0,080,0111,1670798696,56.509 64,0007,0010,0969.9,+03.0,079,0132,1670798996,56.513 64,0013,0017,0969.9,+02.7,082,0113,1670799296,56.509 64,0010,0013,0969.9,+02.8,082,0137,1670799596,56.511 64,0008,0011,0969.6,+02.8,080,0102,1670799896,56.509 64,0008,0011,0969.9,+02.6,081,0111,1670800196,56.506 64,0013,0017,0969.9,+02.6,080,0104,1670800496,56.511 66,0010,0013,0969.8,+02.7,081,0131,1670800796,56.507 66,0006,0008,0969.7,+02.9,081,0100,1670801096,56.599 64,0007,0010,0969.6,+02.9,080,0116,1670801396,56.667 99,0006,0008,0970.1,+02.9,079,0130,1670801696,56.472 64,0006,0008,0970.1,+03.0,078,0112,1670801996,56.667 64,0006,0008,0970.3,+03.0,077,0116,1670802296,56.664 64,0009,0012,0970.0,+02.8,079,0104,1670802596,56.664 64,0009,0012,0970.3,+02.6,080,0113,1670802896,56.656 64,0008,0011,0970.4,+02.6,080,0110,1670803196,56.653 64,0008,0011,0970.5,+02.3,080,0113,1670803496,56.658 64,0008,0011,0970.8,+02.3,080,0104,1670803796,56.656 64,0010,0013,0970.8,+02.3,080,0107,1670804096,56.647 64,0009,0012,0970.8,+02.4,079,0124,1670804396,56.648 64,0007,0010,0970.7,+02.2,081,0115,1670804696,56.732 64,0009,0012,0971.2,+02.5,078,0114,1670804996,56.802 64,0010,0013,0971.0,+02.4,080,0109,1670805296,56.811 66,0008,0011,0971.2,+02.7,080,0108,1670805596,56.804 64,0008,0011,0971.2,+02.7,081,0112,1670805896,56.803 64,0010,0013,0971.0,+02.6,082,0117,1670806196,56.802 61,0008,0011,0971.3,+02.5,082,0112,1670806496,56.803 64,0008,0011,0971.5,+02.4,082,0105,1670806796,56.81 61,0008,0011,0971.3,+02.6,080,0108,1670807096,56.8 66,0008,0011,0971.7,+02.8,079,0123,1670807396,56.8 64,0008,0011,0971.7,+02.9,080,0124,1670807696,56.798 66,0010,0013,0971.4,+03.0,076,0120,1670807996,56.792 64,0009,0012,0971.3,+03.0,073,0116,1670808296,56.882 64,0009,0012,0971.9,+03.0,071,0128,1670808596,56.954 66,0009,0012,0971.6,+03.0,071,0125,1670808896,56.958 64,0010,0013,0971.8,+03.0,071,0104,1670809196,56.953 64,0009,0012,0971.9,+03.0,070,0132,1670809496,56.952 64,0010,0013,0971.5,+03.0,073,0119,1670809796,56.949 64,0009,0012,0971.6,+03.0,070,0112,1670810096,56.951 64,0011,0015,0971.7,+03.1,070,0114,1670810396,56.951 64,0009,0012,0971.5,+03.0,072,0106,1670810696,56.951 64,0009,0012,0971.9,+03.0,072,0116,1670810996,56.948 64,0010,0013,0971.7,+03.0,071,0097,1670811296,56.95 64,0010,0013,0971.4,+03.0,073,0102,1670811596,56.95 64,0009,0012,0971.5,+03.1,072,0132,1670811897,57.036 64,0010,0013,0971.8,+02.9,074,0119,1670812197,57.108 64,0011,0015,0971.9,+03.0,074,0123,1670812497,57.098 64,0013,0017,0972.0,+03.0,074,0096,1670812797,57.107 64,0013,0017,0972.1,+03.0,075,0116,1670813097,57.108 64,0011,0015,0972.1,+03.1,072,0105,1670813397,57.109 64,0010,0013,0971.7,+03.1,075,0120,1670813697,57.107 64,0010,0013,0971.7,+03.2,077,0096,1670813997,57.092 66,0009,0012,0971.8,+03.3,077,0110,1670814297,57.099 64,0008,0011,0971.9,+03.3,078,0112,1670814597,57.091 64,0010,0013,0971.9,+03.3,080,0105,1670814897,57.089 64,0014,0018,0971.9,+03.2,078,0116,1670815197,57.09 61,0014,0018,0972.2,+03.1,077,0101,1670815497,57.174 61,0015,0021,0971.9,+03.1,078,0119,1670815797,57.243 64,0013,0017,0972.0,+03.2,078,0124,1670816097,57.245 66,0009,0012,0972.0,+03.2,082,0098,1670816397,57.24 61,0012,0016,0971.9,+03.2,080,0102,1670816697,57.239 64,0009,0012,0971.8,+03.3,080,0116,1670816997,57.232 61,0012,0016,0971.9,+03.3,077,0121,1670817297,57.241 64,0010,0013,0972.1,+03.2,073,0123,1670817597,57.239 64,0010,0013,0971.9,+03.2,071,0122,1670817897,57.241 64,0011,0015,0972.3,+03.2,070,0091,1670818197,57.242 64,0011,0015,0972.3,+03.1,070,0103,1670818497,57.238 64,0011,0015,0972.2,+03.1,070,0106,1670818797,57.244 64,0011,0015,0972.2,+03.1,070,0129,1670819097,57.324 64,0011,0015,0972.2,+03.0,071,0110,1670819397,57.396 64,0011,0015,0972.2,+03.0,071,0084,1670819697,57.204 66,0011,0015,0972.5,+02.9,071,0088,1670819997,57.39 64,0012,0016,0972.7,+02.9,070,0106,1670820297,57.394 99,0011,0015,0972.5,+02.9,070,0094,1670820597,57.391 64,0012,0016,0972.3,+02.8,071,0105,1670820897,57.385 64,0012,0016,0972.4,+02.8,070,0106,1670821197,57.383 66,0012,0016,0972.5,+02.9,070,0115,1670821497,57.392 66,0012,0016,0972.3,+02.8,070,0115,1670821797,57.39 64,0013,0017,0972.7,+02.8,071,0126,1670822097,57.382 64,0011,0015,0972.7,+02.9,069,0117,1670822397,57.385 64,0012,0016,0972.9,+02.9,071,0116,1670822697,57.473 64,0011,0015,0972.7,+03.0,072,0109,1670822997,57.546 64,0011,0015,0972.6,+03.0,072,0087,1670823297,57.546 66,0009,0012,0972.9,+03.0,072,0115,1670823597,57.54 64,0012,0016,0972.8,+03.1,075,0121,1670823897,57.533 66,0026,0036,0973.0,+03.1,075,0112,1670824197,57.53 64,0014,0018,0973.2,+03.1,074,0132,1670825058,18.485 64,0012,0016,0973.4,+03.4,073,0108,1670825358,18.471 64,0018,0024,0973.6,+03.5,074,0128,1670825658,18.474 61,0023,0031,0973.7,+03.5,075,0123,1670825958,18.484 64,0025,0034,0973.3,+03.3,074,0100,1670826258,18.549 61,0027,0037,0973.6,+03.3,076,0102,1670826558,18.628 99,0021,0028,0973.7,+03.4,075,0116,1670826858,18.624 64,0018,0024,0973.7,+03.4,076,0113,1670827158,18.626 64,0022,0029,0973.6,+03.4,077,0125,1670827458,18.627 64,0015,0021,0973.5,+03.3,076,0131,1670827758,18.627 64,0018,0024,0973.4,+03.3,076,0118,1670828058,18.62 64,0015,0021,0973.8,+03.5,077,0134,1670828358,18.626 99,0015,0021,0973.7,+03.5,077,0126,1670828658,18.618 64,0010,0013,0973.4,+03.6,077,0108,1670828958,18.616 64,0009,0012,0973.3,+03.6,076,0118,1670829258,18.622 64,0009,0012,0973.5,+03.7,075,0112,1670829558,18.62 64,0010,0013,0973.8,+03.7,076,0128,1670829858,18.68 64,0009,0012,0973.6,+03.8,075,0125,1670830158,18.773 64,0009,0012,0973.9,+03.8,074,0117,1670830458,18.758 64,0008,0011,0974.3,+03.7,074,0104,1670830758,18.772 99,0009,0012,0974.0,+04.0,074,0110,1670831058,18.767 64,0010,0013,0974.1,+04.0,076,0111,1670831358,18.775 64,0011,0015,0974.2,+04.1,075,0113,1670831658,18.761 64,0013,0017,0973.9,+04.0,075,0124,1670831958,18.769 64,0010,0013,0974.3,+04.2,075,0108,1670832258,18.767 66,0009,0012,0974.2,+03.9,074,0084,1670832558,18.761 66,0009,0012,0974.3,+03.7,075,0120,1670832858,18.761 64,0011,0015,0974.8,+04.0,074,0129,1670833158,18.754 64,0009,0012,0974.7,+03.9,074,0123,1670833458,18.815 66,0007,0010,0975.1,+03.8,074,0092,1670833758,18.91 66,0010,0013,0974.8,+04.0,074,0113,1670834058,18.916 66,0011,0015,0974.9,+03.9,075,0099,1670834358,18.914 64,0010,0013,0975.0,+03.9,072,0111,1670834658,18.908 64,0009,0012,0975.0,+03.9,073,0137,1670834958,18.912 64,0013,0017,0975.0,+04.0,071,0114,1670835258,18.908 64,0010,0013,0975.3,+04.3,072,0105,1670835558,18.902 66,0009,0012,0975.3,+04.2,072,0128,1670835858,18.904 66,0010,0013,0974.9,+04.4,071,0130,1670836158,18.902 64,0009,0012,0974.9,+04.1,070,0132,1670836458,18.901 99,0010,0013,0975.4,+04.6,072,0117,1670836758,18.904 66,0011,0015,0975.3,+04.8,072,0093,1670837058,18.775 64,0010,0013,0975.4,+04.8,072,0117,1670837359,19.056 64,0010,0013,0975.4,+04.8,072,0141,1670837658,18.867 99,0009,0012,0975.2,+04.6,070,0118,1670837959,19.055 64,0008,0011,0975.4,+04.6,071,0113,1670838259,19.058 70,0008,0011,0975.4,+04.7,070,0124,1670838558,18.896 66,0009,0012,0975.3,+04.9,069,0115,1670838859,19.057 64,0009,0012,0975.3,+04.8,069,0114,1670839159,19.051 99,0012,0016,0975.3,+05.0,071,0129,1670839459,19.043 64,0012,0016,0975.4,+04.9,071,0115,1670839759,19.043 66,0013,0017,0975.3,+05.0,071,0106,1670840059,19.039 66,0011,0015,0975.2,+05.0,069,0109,1670840359,19.038 64,0011,0015,0975.5,+04.8,071,0122,1670840659,19.104 64,0010,0013,0975.4,+04.8,070,0110,1670840959,19.196 64,0021,0028,0975.5,+04.7,068,0115,1670841259,19.188 66,0010,0013,0974.9,+04.6,068,0106,1670841559,19.186 66,0010,0013,0975.4,+04.5,068,0114,1670841859,19.186 66,0008,0011,0975.3,+04.6,068,0120,1670842159,19.19 66,0009,0012,0975.3,+04.6,067,0107,1670842459,19.187 66,0009,0012,0975.0,+04.9,066,0103,1670842759,19.181 66,0012,0016,0975.1,+05.3,068,0114,1670843059,19.178 64,0010,0013,0975.0,+05.3,067,0118,1670843359,19.176 64,0011,0015,0974.9,+05.6,066,0082,1670843659,19.169 64,0011,0015,0975.2,+05.3,066,0090,1670843959,19.176 64,0017,0023,0975.1,+05.3,068,0118,1670844259,19.242 66,0017,0023,0975.4,+05.5,069,0121,1670844559,19.335 66,0013,0017,0974.9,+05.3,067,0117,1670844859,19.321 66,0011,0015,0975.3,+05.3,067,0105,1670845159,19.321 64,0013,0017,0975.2,+05.2,067,0103,1670845459,19.325 66,0011,0015,0975.1,+05.4,067,0114,1670845759,19.324 99,0010,0013,0975.4,+05.5,068,0113,1670846059,19.326 64,0009,0012,0975.0,+05.3,066,0121,1670846359,19.323 64,0010,0013,0975.2,+05.0,066,0120,1670846659,19.315 64,0012,0016,0975.0,+05.5,066,0131,1670846959,19.316 64,0012,0016,0974.6,+05.4,067,0104,1670847259,19.314 64,0012,0016,0974.8,+05.5,067,0104,1670847559,19.318 64,0015,0021,0974.7,+05.0,066,0112,1670847859,19.382 64,0014,0018,0974.7,+05.5,067,0099,1670848159,19.273 66,0017,0023,0974.8,+05.5,068,0119,1670848459,19.469 64,0017,0023,0974.9,+05.6,067,0103,1670848759,19.464 64,0012,0016,0974.7,+05.4,068,0104,1670849059,19.457 64,0016,0022,0974.7,+05.4,068,0103,1670849359,19.457 66,0012,0016,0974.7,+05.4,067,0114,1670849659,19.263 66,0014,0018,0974.7,+05.4,068,0101,1670849959,19.461 99,0013,0017,0974.7,+05.5,068,0112,1670850259,19.259 64,0013,0017,0975.0,+05.3,070,0102,1670850559,19.454 64,0014,0018,0974.6,+05.4,068,0139,1670850859,19.26 64,0014,0018,0975.1,+05.3,068,0101,1670851159,19.453 66,0015,0021,0974.9,+05.3,068,0098,1670851459,19.508 64,0015,0021,0974.8,+05.2,068,0109,1670851759,19.596 64,0013,0017,0975.1,+05.2,068,0115,1670852059,19.599 64,0015,0021,0975.0,+05.2,069,0124,1670852359,19.603 66,0015,0021,0974.9,+05.2,069,0120,1670852659,19.598 66,0015,0021,0974.9,+05.1,070,0106,1670852959,19.585 64,0013,0017,0974.9,+05.2,069,0088,1670853259,19.592 64,0013,0017,0974.6,+05.0,069,0111,1670853559,19.398 66,0016,0022,0974.6,+05.1,070,0115,1670853859,19.394 64,0016,0022,0974.8,+05.1,069,0114,1670854159,19.396 64,0013,0017,0974.8,+05.0,069,0113,1670854459,19.579 64,0014,0018,0975.2,+05.0,070,0120,1670854759,19.578 66,0011,0015,0975.1,+04.9,069,0136,1670855059,19.644 64,0013,0017,0975.2,+05.0,071,0130,1670855359,19.738 66,0013,0017,0975.5,+05.0,069,0117,1670855659,19.538 66,0013,0017,0975.0,+04.8,066,0112,1670855959,19.536 64,0013,0017,0975.4,+04.7,066,0113,1670856259,19.73 66,0014,0018,0975.3,+04.6,066,0100,1670856559,19.533 66,0015,0021,0975.5,+04.5,067,0116,1670856859,19.728 64,0014,0018,0975.3,+04.5,067,0119,1670857159,19.723 66,0015,0021,0975.5,+04.4,067,0113,1670857459,19.724 66,0015,0021,0975.3,+04.2,067,0118,1670857759,19.723 64,0016,0022,0975.3,+04.2,067,0111,1670858059,19.526 66,0014,0018,0975.6,+04.1,067,0126,1670858359,19.716 64,0017,0023,0975.6,+04.1,067,0109,1670858659,19.78 64,0015,0021,0975.6,+04.1,066,0108,1670858959,19.87 64,0015,0021,0975.4,+04.1,066,0118,1670859259,19.685 66,0014,0018,0975.4,+04.1,065,0122,1670859559,19.679 64,0014,0018,0975.7,+04.1,066,0109,1670859859,19.686 66,0013,0017,0975.6,+04.1,065,0121,1670860159,19.672 66,0014,0018,0975.8,+04.1,065,0117,1670860459,19.669 66,0014,0018,0975.8,+04.1,065,0121,1670860759,19.67 66,0013,0017,0975.8,+04.2,064,0140,1670861059,19.669 66,0016,0022,0975.7,+04.1,065,0111,1670861359,19.854 64,0015,0021,0975.9,+04.1,066,0115,1670861659,19.86 66,0014,0018,0976.0,+04.1,066,0124,1670861959,19.665 66,0015,0021,0975.8,+04.1,067,0103,1670862259,19.729 64,0014,0018,0975.6,+04.0,066,0103,1670862560,20.009 66,0014,0018,0975.9,+04.0,065,0116,1670862860,20.011 64,0016,0022,0975.6,+04.0,064,0123,1670863159,19.821 64,0015,0021,0976.0,+03.9,065,0101,1670863460,20.007 66,0018,0024,0975.9,+03.8,066,0113,1670863760,20.002 66,0014,0018,0975.8,+03.8,065,0106,1670864060,20.005 66,0017,0023,0975.7,+03.8,066,0118,1670864360,20.009 66,0016,0022,0975.9,+03.6,066,0097,1670864659,19.813 66,0020,0027,0976.3,+03.7,067,0118,1670864959,19.812 99,0017,0023,0976.1,+03.6,068,0119,1670865260,20.004 64,0020,0027,0976.2,+03.5,068,0086,1670865560,20.003 64,0015,0021,0975.9,+03.5,069,0122,1670865859,19.874 66,0017,0023,0976.3,+03.3,070,0108,1670866159,19.96 66,0016,0022,0976.2,+03.0,072,0122,1670866460,20.162 66,0016,0022,0976.2,+02.7,072,0100,1670866759,19.961 66,0015,0021,0976.5,+02.5,074,0127,1670867059,19.959 66,0020,0027,0976.8,+02.3,078,0095,1670867359,19.959 66,0020,0027,0976.7,+02.1,080,0117,1670867659,19.956 66,0016,0022,0976.7,+01.9,079,0099,1670867959,19.956 66,0012,0016,0976.8,+01.7,079,0137,1670868259,19.957 66,0011,0015,0976.8,+01.6,078,0121,1670868560,20.149 66,0011,0015,0976.5,+01.4,078,0132,1670868860,20.152 66,0010,0013,0977.0,+01.3,079,0127,1670869159,19.952 64,0012,0016,0976.9,+01.2,079,0128,1670869460,20.215 66,0011,0015,0977.2,+01.1,080,0119,1670869760,20.11 66,0011,0015,0977.2,+01.0,080,0127,1670870060,20.114 66,0012,0016,0976.9,+01.0,080,0137,1670870360,20.307 66,0009,0012,0976.9,+00.9,080,0109,1670870660,20.306 70,0010,0013,0976.9,+00.9,079,0107,1670870960,20.109 70,0008,0011,0976.9,+00.9,080,0107,1670871260,20.109 70,0013,0017,0977.1,+01.1,079,0115,1670871560,20.113 70,0016,0022,0977.2,+01.2,080,0115,1670871860,20.112 70,0016,0022,0977.4,+01.1,082,0119,1670872160,20.108 66,0017,0023,0977.2,+01.0,082,0109,1670872460,20.117 66,0018,0024,0977.4,+01.0,085,0133,1670872760,20.114 70,0011,0015,0977.2,+01.0,083,0124,1670873060,20.18 70,0011,0015,0977.2,+01.0,082,0118,1670873360,20.263 70,0012,0016,0977.5,+01.0,083,0137,1670873660,20.27 64,0012,0016,0977.6,+01.0,082,0104,1670873960,20.266 72,0015,0021,0977.8,+00.9,083,0125,1670874260,20.268 70,0011,0015,0978.0,+00.7,083,0092,1670874560,20.271 64,0014,0018,0977.8,+00.8,081,0122,1670874860,20.27 70,0008,0011,0977.9,+00.6,083,0122,1670875160,20.269 70,0020,0027,0977.8,+00.6,083,0122,1670875460,20.268 64,0009,0012,0977.7,+00.6,083,0105,1670875760,20.263 72,0010,0013,0977.6,+00.5,082,0136,1670876060,20.262 70,0010,0013,0977.6,+00.4,083,0115,1670876360,20.269 66,0008,0011,0977.7,+00.2,084,0132,1670876660,20.328 99,0009,0012,0977.6,+00.4,083,0133,1670876960,20.42 66,0012,0016,0977.8,+00.4,083,0151,1670877260,20.429 70,0011,0015,0977.8,+00.1,085,0115,1670877560,20.43 64,0014,0018,0977.8,+00.0,086,0124,1670877860,20.428 66,0016,0022,0978.0,+00.2,085,0112,1670878160,20.421 70,0015,0021,0977.9,+00.2,085,0115,1670878460,20.423 66,0016,0022,0977.8,+00.2,085,0120,1670878760,20.425 66,0019,0026,0977.9,+00.2,085,0121,1670879060,20.427 66,0020,0027,0977.9,+00.1,087,0113,1670879360,20.422 70,0021,0028,0978.0,+00.1,087,0128,1670879660,20.424 66,0015,0021,0977.8,+00.1,087,0108,1670879960,20.428 66,0014,0018,0977.7,+00.4,083,0130,1670880260,20.489 66,0011,0015,0978.1,+00.4,083,0112,1670880560,20.586 66,0010,0013,0978.0,+00.4,083,0119,1670880860,20.584 70,0012,0016,0978.0,+00.3,084,0119,1670881160,20.585 64,0012,0016,0978.1,+00.2,086,0122,1670881460,20.583 66,0009,0012,0978.1,+00.3,084,0127,1670881760,20.581 70,0008,0011,0978.0,+00.2,084,0110,1670882060,20.582 64,0007,0010,0978.0,+00.3,084,0096,1670882360,20.575 64,0006,0008,0978.0,+00.3,084,0111,1670882660,20.58 66,0006,0008,0978.0,+00.3,082,0100,1670882960,20.575 66,0006,0008,0978.2,+00.2,083,0123,1670883260,20.577 70,0005,0007,0978.1,+00.2,083,0101,1670883560,20.578 64,0006,0008,0978.1,+00.2,083,0141,1670883860,20.651 70,0006,0008,0978.1,+00.2,083,0135,1670884160,20.741 66,0005,0007,0978.1,+00.2,081,0091,1670884460,20.741 66,0005,0007,0978.4,+00.1,080,0113,1670884760,20.738 70,0005,0007,0978.2,-00.1,080,0106,1670885060,20.744 66,0005,0007,0978.5,-00.1,081,0115,1670885360,20.732 66,0005,0007,0978.5,-00.1,080,0119,1670885660,20.734 70,0007,0010,0978.4,-00.2,080,0113,1670885960,20.735 64,0006,0008,0978.5,-00.3,080,0104,1670886260,20.739 66,0006,0008,0978.6,-00.3,076,0096,1670886560,20.749 70,0006,0008,0978.7,-00.4,070,0104,1670886860,20.75 66,0006,0008,0978.7,-00.5,072,0103,1670887160,20.75 70,0006,0008,0978.8,-00.5,071,0115,1670887460,20.814 66,0004,0006,0978.8,-00.5,064,0116,1670887760,20.906 99,0007,0010,0978.7,-00.6,071,0125,1670888060,20.909 70,0008,0011,0979.0,-00.6,072,0124,1670888360,20.907 66,0008,0011,0978.6,-00.5,067,0119,1670888660,20.915 64,0007,0010,0979.0,-00.6,070,0129,1670888960,20.904 66,0010,0013,0979.2,-00.6,068,0114,1670889260,20.905 70,0008,0011,0979.1,-00.6,069,0121,1670889560,20.91 70,0007,0010,0979.0,-00.6,069,0108,1670889860,20.908 66,0008,0011,0979.0,-00.6,067,0111,1670890160,20.906 70,0006,0008,0979.2,-00.6,069,0128,1670890460,20.909 70,0008,0011,0979.0,-00.6,067,0121,1670890760,20.907 99,0008,0011,0979.2,-00.6,067,0102,1670891060,20.97 99,0008,0011,0979.1,-00.6,067,0113,1670891361,21.064 70,0008,0011,0979.2,-00.6,068,0096,1670891661,21.06 70,0008,0011,0979.1,-00.7,067,0111,1670891961,21.059 66,0008,0011,0979.0,-00.7,067,0114,1670892261,21.065 70,0008,0011,0979.0,-00.6,062,0127,1670892561,21.07 70,0006,0008,0979.2,-00.7,063,0127,1670892861,21.069 70,0007,0010,0978.9,-00.7,064,0097,1670893161,21.073 70,0007,0010,0978.9,-00.7,065,0118,1670893461,21.072 70,0007,0010,0979.2,-00.7,063,0105,1670893761,21.069 70,0005,0007,0979.2,-00.7,063,0113,1670894061,21.074 70,0008,0011,0979.1,-00.7,065,0094,1670894361,21.07 66,0007,0010,0979.1,-00.8,063,0105,1670894661,21.129 70,0007,0010,0979.1,-00.7,063,0118,1670894961,21.23 70,0007,0010,0979.0,-00.8,064,0115,1670895261,21.236 70,0009,0012,0979.1,-00.8,063,0119,1670895561,21.231 70,0007,0010,0979.4,-00.9,060,0115,1670895861,21.233 70,0007,0010,0979.2,-00.9,061,0114,1670896161,21.229 64,0007,0010,0979.2,-01.0,062,0094,1670896461,21.228 66,0005,0007,0979.3,-01.1,062,0103,1670896761,21.224 66,0008,0011,0979.4,-01.2,062,0121,1670897061,21.236 64,0008,0011,0979.4,-01.2,062,0122,1670897361,21.23 70,0006,0008,0979.4,-01.3,060,0112,1670897661,21.235 70,0010,0013,0979.3,-01.4,062,0116,1670897961,21.24 70,0007,0010,0979.4,-01.4,062,0130,1670898261,21.305 70,0011,0015,0979.3,-01.4,064,0114,1670898561,21.397 70,0008,0011,0979.3,-01.3,064,0119,1670898861,21.395 72,0007,0010,0979.6,-01.3,063,0114,1670899161,21.389 99,0009,0012,0979.7,-01.3,065,0100,1670899461,21.396 70,0007,0010,0979.6,-01.3,063,0111,1670899761,21.401 64,0008,0011,0979.4,-01.3,062,0127,1670900061,21.404 70,0008,0011,0979.8,-01.3,061,0104,1670900361,21.396 99,0009,0012,0979.5,-01.4,062,0117,1670900661,21.404 66,0007,0010,0979.5,-01.3,060,0109,1670900961,21.405 70,0007,0010,0980.0,-01.3,060,0105,1670901261,21.416 64,0008,0011,0980.0,-01.4,061,0121,1670901561,21.406 70,0007,0010,0979.9,-01.4,061,0107,1670901861,21.473 99,0008,0011,0979.8,-01.4,061,0094,1670902161,21.565 70,0008,0011,0979.9,-01.4,060,0107,1670902461,21.555 66,0007,0010,0979.8,-01.5,060,0090,1670902761,21.56 66,0008,0011,0979.7,-01.5,059,0127,1670903061,21.564 70,0008,0011,0980.2,-01.5,059,0115,1670903361,21.552 64,0008,0011,0980.1,-01.6,060,0101,1670903661,21.562 66,0008,0011,0980.0,-01.7,061,0104,1670903961,21.557 70,0008,0011,0980.1,-01.7,060,0100,1670904261,21.565 72,0009,0012,0980.0,-01.8,061,0117,1670904561,21.564 64,0007,0010,0979.9,-01.9,061,0105,1670904861,21.564 70,0008,0011,0980.1,-02.0,062,0117,1670905161,21.571 64,0009,0012,0979.9,-02.1,062,0122,1670905461,21.631 72,0013,0017,0980.0,-02.1,061,0103,1670905761,21.72 66,0009,0012,0980.2,-02.1,063,0116,1670906061,21.717 70,0006,0008,0980.2,-02.1,063,0129,1670906361,21.722 70,0008,0011,0980.1,-02.2,062,0090,1670906661,21.916 64,0010,0013,0980.1,-02.2,061,0110,1670906961,21.733 70,0009,0012,0980.5,-02.2,062,0104,1670907261,21.727 70,0008,0011,0980.6,-02.2,062,0103,1670907561,21.738 72,0008,0011,0980.5,-02.2,061,0100,1670907861,21.74 70,0011,0015,0980.5,-02.3,061,0119,1670908161,21.744 64,0009,0012,0980.7,-02.3,061,0112,1670908461,21.744 70,0013,0017,0981.0,-02.3,061,0105,1670908761,21.743 66,0008,0011,0980.8,-02.4,062,0108,1670909061,21.812 70,0011,0015,0980.8,-02.4,062,0111,1670909361,21.897 66,0008,0011,0980.9,-02.5,061,0105,1670909661,21.905 72,0019,0026,0981.0,-02.5,061,0097,1670909961,21.901 66,0021,0028,0980.8,-02.6,063,0103,1670910261,21.902 66,0021,0028,0980.9,-02.7,063,0099,1670910561,21.906 66,0017,0023,0980.9,-02.7,062,0119,1670910861,21.911 66,0028,0038,0980.9,-02.6,061,0116,1670911161,21.913 66,0019,0026,0980.8,-02.7,060,0121,1670911461,21.921 66,0034,0047,0980.9,-02.7,060,0116,1670911761,21.911 74,0038,0052,0981.0,-02.7,060,0106,1670912061,21.914 66,0049,0066,0980.9,-02.7,060,0116,1670912361,21.925 70,0020,0027,0980.9,-02.7,061,0108,1670912664,24.736 66,0018,0024,0981.0,-02.6,059,0128,1670912962,22.076 70,0015,0021,0980.9,-02.6,060,0115,1670913262,22.083 72,0016,0022,0981.3,-02.6,060,0109,1670913562,22.08 72,0013,0017,0981.3,-02.4,059,0115,1670913862,22.084 72,0011,0015,0981.2,-02.4,059,0122,1670914162,22.083 72,0010,0013,0981.1,-02.4,058,0114,1670914462,22.088 72,0013,0017,0981.3,-02.3,059,0113,1670914762,22.079 66,0014,0018,0981.7,-02.2,059,0103,1670915062,22.088 66,0013,0017,0981.5,-02.1,058,0118,1670915362,22.085 66,0012,0016,0981.7,-02.0,057,0111,1670915662,22.085 66,0010,0013,0981.8,-01.9,057,0126,1670915962,22.086 66,0016,0022,0981.8,-01.8,057,0097,1670916262,22.167 66,0035,0048,0982.1,-01.8,057,0123,1670916562,22.249 72,0012,0016,0982.0,-01.7,058,0103,1670916862,22.257 70,0025,0034,0981.8,-01.6,056,0130,1670917162,22.254 66,0147,0198,0982.1,-01.4,056,0127,1670917462,22.247 66,0045,0060,0982.4,-01.3,058,0121,1670917762,22.255 72,0032,0044,0982.3,-01.3,054,0124,1670918062,22.251 70,0018,0024,0982.1,-01.0,055,0106,1670918362,22.241 99,0024,0032,0982.3,-00.9,055,0098,1670918662,22.25 66,0021,0028,0982.5,-00.5,055,0128,1670918962,22.256 72,0021,0028,0982.6,-00.6,052,0098,1670919262,22.252 72,0015,0021,0982.5,-00.4,051,0110,1670919562,22.25 70,0013,0017,0982.6,-00.5,054,0121,1670919862,22.316 72,0012,0016,0982.6,-00.3,052,0105,1670920162,22.407 66,0013,0017,0982.7,+00.1,054,0106,1670920462,22.406 70,0011,0015,0982.7,+00.2,054,0099,1670920762,22.408 66,0010,0013,0982.6,+00.3,051,0112,1670921062,22.403 70,0009,0012,0982.4,+00.5,050,0117,1670921362,22.407 70,0016,0022,0982.6,+00.7,051,0110,1670921662,22.403 70,0007,0010,0982.4,+00.9,049,0102,1670921962,22.406 70,0008,0011,0982.3,+01.1,050,0111,1670922262,22.408 66,0016,0022,0982.3,+01.3,049,0123,1670922562,22.403 70,0008,0011,0982.5,+01.1,048,0106,1670922862,22.397 99,0008,0011,0982.3,+01.1,047,0110,1670923162,22.394 66,0008,0011,0982.1,+01.4,049,0114,1670923462,22.468 99,0014,0018,0982.0,+01.5,048,0107,1670923762,22.559 70,0008,0011,0982.1,+01.6,048,0113,1670924062,22.561 99,0010,0013,0981.7,+01.3,046,0111,1670924362,22.557 70,0009,0012,0982.0,+01.7,047,0087,1670924662,22.559 70,0008,0011,0981.7,+01.8,048,0128,1670924962,22.56 70,0063,0086,0981.7,+02.0,048,0113,1670925262,22.547 66,0031,0043,0981.5,+02.1,048,0113,1670925562,22.744 99,0017,0023,0981.8,+01.8,047,0112,1670925862,22.546 66,0007,0010,0981.3,+01.9,047,0108,1670926162,22.74 66,0009,0012,0981.5,+01.9,047,0118,1670926462,22.734 66,0011,0015,0981.5,+02.1,047,0087,1670926762,22.741 99,0009,0012,0981.5,+02.1,047,0110,1670927062,22.638 66,0007,0010,0981.2,+02.1,047,0113,1670927362,22.706 66,0007,0010,0981.3,+02.3,048,0105,1670927662,22.893 66,0007,0010,0981.1,+01.8,046,0128,1670927962,22.894 66,0007,0010,0981.3,+01.7,046,0119,1670928262,22.697 66,0008,0011,0981.6,+01.6,047,0137,1670928562,22.889 66,0008,0011,0981.1,+01.8,046,0124,1670928862,22.89 64,0006,0008,0981.5,+02.0,045,0096,1670929162,22.888 70,0006,0008,0981.0,+01.9,043,0109,1670929462,22.883 64,0006,0008,0981.2,+02.1,046,0114,1670929762,22.884 66,0008,0011,0981.1,+01.8,042,0102,1670930062,22.891 66,0007,0010,0980.9,+02.1,044,0109,1670930362,22.695 66,0007,0010,0980.9,+02.4,044,0115,1670930662,22.762 66,0006,0008,0981.0,+01.9,043,0094,1670930962,22.854 66,0006,0008,0980.8,+01.7,042,0115,1670931263,23.043 66,0006,0008,0980.9,+02.0,043,0100,1670931563,23.04 64,0006,0008,0980.8,+01.9,043,0100,1670931863,23.034 64,0006,0008,0980.8,+02.1,041,0108,1670932162,22.849 66,0007,0010,0981.0,+02.2,041,0095,1670932462,22.849 66,0007,0010,0980.8,+02.1,043,0098,1670932762,22.849 66,0006,0008,0980.6,+02.0,042,0113,1670933062,22.849 66,0006,0008,0980.9,+02.1,044,0101,1670933362,22.847 66,0007,0010,0980.8,+02.0,042,0108,1670933662,22.844 66,0007,0010,0980.6,+01.7,041,0108,1670933963,23.035 66,0006,0008,0980.8,+02.1,043,0113,1670934262,22.912 66,0009,0012,0980.6,+01.8,041,0123,1670934563,23.006 66,0007,0010,0980.7,+02.1,042,0121,1670934862,22.997 66,0006,0008,0980.8,+02.4,042,0107,1670935162,23 66,0008,0011,0980.7,+02.1,042,0108,1670935463,23.192 64,0006,0008,0980.6,+02.1,040,0084,1670935763,23.192 66,0006,0008,0980.7,+02.2,042,0114,1670936063,23.189 66,0006,0008,0980.9,+02.2,043,0102,1670936362,22.993 66,0007,0010,0980.7,+02.1,041,0103,1670936663,23.188 66,0006,0008,0980.8,+01.9,043,0121,1670936963,23.186 66,0007,0010,0980.8,+01.9,040,0115,1670937262,22.993 66,0006,0008,0981.0,+01.8,042,0126,1670937562,22.993 70,0009,0012,0980.8,+01.7,041,0089,1670937863,23.062 70,0006,0008,0981.0,+01.9,042,0115,1670938163,23.144 99,0008,0011,0980.9,+01.9,042,0106,1670938463,23.143 70,0007,0010,0980.6,+01.8,043,0104,1670938763,23.144 66,0007,0010,0980.7,+01.6,044,0099,1670939063,23.145 66,0007,0010,0980.9,+01.3,044,0094,1670939363,23.145 66,0007,0010,0980.9,+01.3,043,0118,1670939663,23.151 70,0006,0008,0980.9,+01.2,043,0108,1670939963,23.142 66,0007,0010,0981.0,+01.1,044,0106,1670940263,23.142 66,0007,0010,0981.0,+01.0,045,0118,1670940563,23.139 66,0013,0017,0981.1,+01.0,043,0119,1670940863,23.336 66,0015,0021,0981.2,+00.7,045,0118,1670941163,23.143 66,0007,0010,0981.3,+00.5,046,0124,1670941463,23.223 72,0010,0013,0981.4,+00.4,046,0113,1670941763,23.3 66,0023,0031,0981.8,+00.3,045,0100,1670942063,23.299 70,0013,0017,0981.6,+00.2,044,0100,1670942363,23.297 70,0009,0012,0981.5,+00.1,045,0099,1670942663,23.307 70,0009,0012,0981.7,-00.1,045,0113,1670942963,23.297 70,0009,0012,0981.6,-00.2,046,0099,1670943263,23.297 70,0005,0007,0981.4,-00.2,046,0101,1670943563,23.305 66,0008,0011,0981.5,-00.3,046,0110,1670943863,23.306 64,0009,0012,0981.3,-00.3,045,0108,1670944163,23.299 99,0012,0016,0981.5,-00.3,045,0095,1670944463,23.305 66,0008,0011,0981.3,-00.4,046,0115,1670944763,23.301 64,0008,0011,0981.4,-00.4,046,0114,1670945063,23.369 72,0009,0012,0981.5,-00.6,047,0114,1670945363,23.457 70,0010,0013,0981.6,-00.7,049,0099,1670945663,23.459 66,0014,0018,0981.5,-00.7,048,0115,1670945963,23.466 66,0008,0011,0981.7,-00.9,050,0123,1670946263,23.469 66,0009,0012,0981.6,-01.0,050,0100,1670946563,23.463 66,0013,0017,0981.4,-01.0,051,0106,1670946863,23.475 66,0011,0015,0981.2,-01.2,052,0096,1670947163,23.467 70,0008,0011,0981.4,-01.1,051,0097,1670947463,23.465 70,0066,0090,0981.8,-01.2,053,0105,1670947763,23.465 64,0023,0031,0981.6,-01.4,054,0085,1670948063,23.463 99,0015,0021,0981.9,-01.5,053,0107,1670948363,23.659 72,0018,0024,0981.7,-01.6,053,0119,1670948663,23.533 66,0013,0017,0981.9,-01.6,052,0118,1670948963,23.644 66,0017,0023,0981.8,-01.7,055,0119,1670949263,23.631 70,0014,0018,0982.1,-01.7,054,0092,1670949563,23.624 72,0021,0028,0981.9,-01.8,054,0119,1670949863,23.636 72,0021,0028,0981.8,-01.9,055,0119,1670950163,23.632 72,0039,0053,0981.8,-01.9,055,0116,1670950463,23.641 72,0017,0023,0981.6,-02.4,058,0138,1670950763,23.64 72,0019,0026,0982.1,-02.2,056,0108,1670951063,23.635 66,0014,0018,0982.0,-02.3,058,0095,1670951363,23.64 66,0014,0018,0981.9,-02.2,056,0115,1670951663,23.646 66,0021,0028,0982.2,-02.4,057,0091,1670951963,23.642 66,0011,0015,0981.9,-02.4,057,0098,1670952263,23.709 72,0011,0015,0981.9,-02.4,056,0108,1670952563,23.802 66,0019,0026,0981.9,-02.3,056,0106,1670952863,23.813 70,0015,0021,0981.9,-02.4,056,0119,1670953163,23.8 66,0017,0023,0981.8,-02.5,056,0113,1670953463,23.803 70,0010,0013,0981.9,-02.5,057,0102,1670953763,23.801 74,0014,0018,0981.8,-02.6,058,0126,1670954063,23.8 66,0010,0013,0981.9,-02.9,061,0095,1670954363,23.806 66,0014,0018,0981.6,-03.1,061,0112,1670954663,23.818 72,0039,0053,0982.0,-02.9,059,0122,1670954963,23.81 72,0022,0029,0982.1,-02.9,059,0113,1670955263,23.808 66,0027,0037,0981.9,-02.7,056,0122,1670955563,23.809 70,0015,0021,0981.9,-02.7,057,0126,1670955863,23.882 99,0009,0012,0982.2,-02.8,056,0109,1670956163,23.972 72,0011,0015,0981.7,-03.1,059,0127,1670956463,23.969 66,0010,0013,0981.9,-03.1,059,0100,1670956763,23.972 70,0015,0021,0981.9,-02.9,057,0109,1670957064,24.166 70,0035,0048,0981.9,-02.9,059,0121,1670957363,23.976 99,0019,0026,0981.8,-03.1,058,0117,1670957663,23.981 70,0015,0021,0981.7,-03.2,059,0114,1670957963,23.981 72,0014,0018,0981.8,-03.1,059,0105,1670958263,23.985 66,0018,0024,0981.8,-03.1,060,0107,1670958563,23.987 66,0017,0023,0982.0,-03.0,058,0116,1670958863,23.977 74,0024,0032,0982.0,-02.9,059,0118,1670959163,23.984 70,0016,0022,0981.8,-03.0,058,0117,1670959464,24.056 72,0018,0024,0981.6,-03.1,058,0116,1670959764,24.139 70,0072,0097,0982.0,-03.0,057,0116,1670960064,24.145 72,0037,0050,0982.1,-02.9,057,0107,1670960364,24.154 70,0047,0064,0981.9,-03.0,057,0096,1670960664,24.151 70,0019,0026,0981.7,-03.1,059,0104,1670960964,24.15 70,0015,0021,0982.0,-03.0,058,0118,1670961264,24.15 70,0013,0017,0981.5,-03.3,060,0103,1670961564,24.152 99,0014,0018,0981.8,-03.3,060,0116,1670961864,24.15 70,0013,0017,0981.6,-03.3,060,0117,1670962164,24.151 99,0014,0018,0981.6,-03.2,059,0111,1670962464,24.156 70,0018,0024,0981.7,-03.3,061,0105,1670962764,24.161 74,0023,0031,0981.8,-03.3,060,0121,1670963064,24.233 70,0084,0113,0981.7,-03.2,059,0109,1670963364,24.321 74,0035,0048,0981.9,-03.3,062,0099,1670963664,24.323 70,0023,0031,0981.8,-03.4,061,0097,1670963964,24.326 74,0012,0016,0981.4,-03.5,063,0117,1670964264,24.328 74,0017,0023,0981.6,-03.6,062,0110,1670964564,24.332 70,0014,0018,0981.7,-03.5,062,0129,1670964864,24.328 70,0017,0023,0981.9,-03.6,065,0109,1670965164,24.333 74,0030,0042,0981.6,-03.8,065,0102,1670965464,24.337 66,0032,0044,0981.8,-03.7,064,0095,1670965764,24.344 70,0024,0032,0981.9,-03.7,066,0104,1670966064,24.351 70,0025,0034,0981.4,-03.6,064,0117,1670966364,24.344 74,0026,0036,0981.8,-03.4,065,0123,1670966664,24.419 74,0037,0050,0981.7,-03.4,066,0121,1670966964,24.511 66,0033,0045,0981.5,-03.5,065,0108,1670967264,24.504 70,0034,0047,0981.9,-03.3,065,0105,1670967564,24.514 66,0041,0055,0981.8,-03.4,067,0117,1670967864,24.51 72,0042,0057,0981.5,-03.5,068,0108,1670968164,24.507 72,0039,0053,0981.5,-03.4,066,0118,1670968464,24.505 72,0029,0039,0981.3,-03.3,066,0114,1670968764,24.513 70,0029,0039,0981.4,-03.4,067,0098,1670969064,24.51 70,0040,0054,0981.6,-03.4,069,0115,1670969364,24.525 70,0043,0058,0981.5,-03.2,066,0125,1670969664,24.521 66,0037,0050,0981.7,-03.1,067,0107,1670969964,24.52 74,0031,0043,0981.7,-03.1,066,0122,1670970264,24.588 74,0033,0045,0981.5,-03.2,068,0095,1670970564,24.68 74,0036,0049,0981.7,-03.0,067,0100,1670970864,24.678 70,0035,0048,0981.7,-03.1,067,0133,1670971164,24.674 72,0035,0048,0981.4,-03.3,068,0110,1670971464,24.684 70,0040,0054,0981.7,-03.1,067,0100,1670971764,24.69 70,0041,0055,0981.6,-03.1,067,0108,1670972064,24.683 70,0039,0053,0981.8,-03.3,067,0131,1670972364,24.686 70,0037,0050,0981.5,-03.5,069,0104,1670972664,24.684 74,0050,0068,0981.8,-03.5,068,0115,1670972964,24.69 72,0043,0058,0981.7,-03.1,067,0111,1670973264,24.689 70,0047,0064,0981.8,-03.2,069,0092,1670973564,24.701 70,0049,0066,0981.8,-03.3,069,0112,1670973864,24.773 66,0052,0070,0981.8,-03.3,069,0124,1670974164,24.864 72,0038,0052,0981.6,-03.3,069,0120,1670974464,24.855 70,0031,0043,0981.7,-03.2,067,0099,1670974764,24.856 66,0026,0036,0981.6,-03.1,066,0096,1670975064,24.864 99,0024,0032,0982.0,-02.9,066,0118,1670975364,24.862 70,0040,0054,0982.1,-03.0,066,0083,1670975664,24.855 74,0041,0055,0982.1,-02.9,069,0124,1670975964,24.855 70,0039,0053,0982.1,-02.9,068,0110,1670976264,24.862 70,0041,0055,0982.1,-02.8,068,0108,1670976564,24.864 70,0047,0064,0982.0,-02.9,067,0123,1670976864,24.862 70,0044,0059,0982.2,-02.9,068,0112,1670977164,24.86 66,0054,0073,0981.8,-03.1,071,0101,1670977464,24.932 66,0055,0074,0982.0,-03.3,071,0105,1670977765,25.026 70,0055,0074,0981.8,-03.3,071,0116,1670978065,25.03 70,0053,0071,0981.8,-03.3,071,0097,1670978365,25.031 66,0047,0064,0981.7,-03.1,071,0121,1670978665,25.03 74,0048,0065,0981.8,-02.9,070,0098,1670978965,25.034 72,0044,0059,0981.7,-03.0,070,0126,1670979265,25.033 66,0044,0059,0981.8,-03.1,070,0133,1670979565,25.035 66,0045,0060,0981.7,-02.8,071,0109,1670979865,25.035 72,0039,0053,0981.6,-03.1,071,0111,1670980165,25.036 66,0041,0055,0981.8,-03.0,070,0112,1670980465,25.04 66,0034,0047,0981.9,-02.9,071,0123,1670980765,25.041 70,0030,0042,0981.9,-03.0,070,0096,1670981065,25.102 72,0030,0042,0981.9,-02.9,071,0112,1670981365,25.2 99,0044,0059,0981.8,-03.1,072,0112,1670981665,25.2 70,0044,0059,0981.9,-03.0,072,0095,1670981965,25.204 70,0052,0070,0981.3,-02.9,070,0113,1670982265,25.202 70,0045,0060,0981.6,-02.8,071,0105,1670982565,25.205 70,0037,0050,0981.7,-02.7,070,0102,1670982865,25.215 72,0040,0054,0981.2,-02.9,072,0106,1670983165,25.215 72,0033,0045,0981.4,-02.8,072,0111,1670983465,25.21 66,0030,0042,0981.6,-02.6,070,0106,1670983765,25.205 72,0025,0034,0981.5,-03.0,069,0136,1670984065,25.211 66,0025,0034,0981.6,-02.9,069,0095,1670984365,25.218 70,0027,0037,0981.9,-02.8,069,0119,1670984665,25.291 70,0028,0038,0981.5,-02.9,069,0132,1670984965,25.376 70,0028,0038,0981.3,-03.0,069,0100,1670985265,25.373 72,0026,0036,0981.2,-03.1,071,0122,1670985565,25.387 70,0027,0037,0981.1,-03.1,070,0121,1670985865,25.375 66,0024,0032,0981.3,-03.2,071,0099,1670986165,25.38 70,0027,0037,0981.1,-03.2,071,0103,1670986465,25.377 99,0042,0057,0981.0,-03.2,071,0115,1670986765,25.382 74,0028,0038,0981.1,-03.2,072,0121,1670987065,25.387 70,0032,0044,0981.3,-03.0,072,0119,1670987365,25.382 72,0025,0034,0981.2,-02.9,070,0119,1670987665,25.384 66,0026,0036,0981.3,-02.9,072,0127,1670987965,25.389 70,0026,0036,0981.2,-02.9,071,0122,1670988265,25.45 70,0025,0034,0981.1,-02.9,069,0123,1670988565,25.552 76,0023,0031,0980.8,-02.8,069,0128,1670988865,25.55 70,0023,0031,0981.2,-02.7,071,0097,1670989165,25.552 70,0027,0037,0981.2,-02.7,070,0116,1670989465,25.557 72,0027,0037,0980.9,-02.8,071,0128,1670989765,25.56 66,0025,0034,0981.0,-02.7,072,0119,1670990065,25.553 72,0026,0036,0980.9,-02.6,070,0109,1670990365,25.553 66,0026,0036,0981.0,-02.7,071,0119,1670990665,25.558 72,0027,0037,0980.7,-02.6,072,0114,1670990965,25.559 70,0028,0038,0980.7,-02.8,071,0120,1670991265,25.562 72,0029,0039,0980.8,-02.7,071,0111,1670991565,25.557 66,0027,0037,0980.6,-02.5,071,0111,1670991865,25.625 70,0028,0038,0980.7,-02.7,072,0116,1670992165,25.737 66,0026,0036,0980.7,-02.5,070,0094,1670992465,25.723 72,0027,0037,0980.6,-02.6,071,0106,1670992765,25.717 70,0027,0037,0980.9,-02.6,070,0116,1670993065,25.72 66,0029,0039,0980.8,-02.5,072,0099,1670993365,25.729 66,0026,0036,0980.9,-02.3,071,0110,1670993665,25.724 70,0026,0036,0980.8,-02.6,071,0119,1670993965,25.724 70,0026,0036,0980.6,-02.4,070,0129,1670994265,25.728 66,0027,0037,0980.8,-02.4,070,0104,1670994565,25.737 72,0026,0036,0980.8,-02.4,071,0120,1670994865,25.732 66,0027,0037,0980.8,-02.4,072,0114,1670995165,25.735 66,0028,0038,0980.7,-02.4,071,0116,1670995465,25.808 99,0029,0039,0981.0,-02.5,073,0129,1670995765,25.9 70,0030,0042,0981.0,-02.5,072,0092,1670996065,25.892 72,0035,0048,0980.7,-02.6,072,0110,1670996365,25.897 66,0030,0042,0980.6,-02.4,071,0118,1670996665,25.893 66,0031,0043,0980.6,-02.4,071,0117,1670996965,25.905 72,0030,0042,0980.8,-02.5,072,0115,1670997265,25.902 66,0033,0045,0980.7,-02.5,072,0108,1670997565,25.904 70,0030,0042,0980.8,-02.4,071,0097,1670997865,25.914 99,0032,0044,0981.1,-02.1,070,0125,1670998165,25.908 70,0030,0042,0981.1,-02.1,070,0119,1670998465,25.902 66,0038,0052,0981.3,-02.1,072,0117,1670998765,25.911 70,0038,0052,0981.4,-02.0,071,0118,1670999065,25.978 99,0037,0050,0981.3,-02.1,071,0127,1670999366,26.058 72,0029,0039,0981.4,-01.8,071,0123,1670999666,26.063 72,0028,0038,0981.2,-01.8,069,0125,1670999966,26.063 70,0064,0087,0981.0,-01.7,068,0114,1671000266,26.064 74,0069,0093,0981.4,-01.8,067,0125,1671000566,26.058 72,0044,0059,0980.8,-01.6,067,0122,1671000866,26.059 72,0035,0048,0981.0,-01.7,067,0112,1671001166,26.061 72,0042,0057,0981.1,-01.6,067,0107,1671001466,26.064 72,0062,0085,0981.0,-01.5,067,0101,1671001766,26.065 72,0075,0101,0981.2,-01.7,068,0120,1671002066,26.06 66,0066,0090,0981.5,-01.7,066,0112,1671002366,26.056 74,0048,0065,0981.0,-01.8,066,0111,1671002666,26.145 72,0054,0073,0981.3,-01.4,066,0118,1671002966,26.221 70,0044,0059,0981.2,-01.6,066,0099,1671003266,26.217 66,0046,0063,0981.3,-01.3,066,0103,1671003566,26.221 66,0048,0065,0981.4,-01.0,067,0103,1671003866,26.215 66,0044,0059,0981.5,-00.9,066,0106,1671004166,26.218 66,0048,0065,0981.4,-00.9,067,0114,1671004466,26.217 66,0039,0053,0981.5,-01.0,066,0105,1671004766,26.221 66,0038,0052,0981.5,-00.9,067,0132,1671005066,26.217 70,0045,0060,0981.7,-00.7,067,0123,1671005366,26.222 66,0043,0058,0981.6,-00.6,067,0141,1671005666,26.419 66,0079,0107,0981.5,-00.6,067,0105,1671005966,26.22 72,0140,0188,0982.1,-00.4,067,0098,1671006266,26.289 72,0047,0064,0982.2,-00.3,065,0105,1671006566,26.379 72,0040,0054,0982.1,-00.3,065,0098,1671006866,26.569 72,0041,0055,0981.7,-00.2,066,0098,1671007166,26.379 72,0094,0127,0982.0,-00.2,066,0100,1671007466,26.376 74,0048,0065,0981.7,-00.5,065,0113,1671007766,26.378 70,0041,0055,0981.8,-00.2,065,0118,1671008066,26.573 70,0049,0066,0981.6,-00.1,066,0101,1671008366,26.574 70,0044,0059,0981.8,-00.3,066,0107,1671008666,26.385 99,0058,0078,0981.7,-00.1,065,0132,1671008966,26.39 70,0040,0054,0982.1,-00.3,065,0128,1671009266,26.571 70,0047,0064,0981.7,-00.2,066,0100,1671009566,26.57 64,0042,0057,0981.6,-00.2,065,0118,1671009866,26.445 70,0049,0066,0981.9,-00.0,065,0112,1671010166,26.533 61,0051,0069,0981.7,+00.1,066,0136,1671010466,26.725 66,0058,0078,0981.6,+00.4,066,0122,1671010766,26.729 66,0057,0076,0981.2,+00.4,065,0109,1671011066,26.73 66,0055,0074,0981.6,+00.6,066,0149,1671011366,26.535 64,0061,0081,0981.4,+00.8,065,0116,1671011666,26.728 66,0059,0079,0981.2,+00.7,065,0119,1671011966,26.726 70,0059,0079,0981.4,+00.8,064,0118,1671012266,26.73 66,0055,0074,0981.1,+00.9,064,0123,1671012566,26.729 70,0050,0068,0981.2,+00.9,064,0115,1671012866,26.732 70,0052,0070,0981.2,+00.8,065,0104,1671013166,26.729 66,0049,0066,0981.2,+00.8,064,0119,1671013466,26.607 66,0051,0069,0980.9,+00.6,065,0125,1671013766,26.693 61,0052,0070,0980.9,+00.6,067,0112,1671014066,26.69 70,0078,0106,0981.1,+00.6,069,0116,1671014366,26.689 70,0057,0076,0980.8,+00.7,068,0126,1671014666,26.692 66,0049,0066,0980.7,+00.5,069,0112,1671014966,26.701 70,0045,0060,0980.6,+00.7,068,0119,1671015266,26.697 66,0049,0066,0980.4,+00.8,071,0123,1671015566,26.69 99,0043,0058,0980.2,+00.6,071,0111,1671015866,26.881 66,0042,0057,0980.3,+00.6,068,0109,1671016166,26.688 66,0042,0057,0980.2,+00.6,069,0098,1671016466,26.884 70,0040,0054,0980.4,+00.7,071,0115,1671016766,26.879 70,0049,0066,0980.5,+00.8,070,0107,1671017066,26.755 70,0043,0058,0980.2,+00.6,069,0140,1671017366,26.843 66,0045,0060,0980.1,+00.5,071,0109,1671017667,27.03 70,0046,0063,0980.0,+00.8,071,0111,1671017967,27.037 66,0047,0064,0980.1,+01.0,073,0118,1671018266,26.841 70,0051,0069,0980.3,+01.1,073,0094,1671018567,27.037 99,0048,0065,0980.2,+00.9,075,0099,1671018867,27.03 66,0048,0065,0980.4,+00.8,073,0150,1671019167,27.031 70,0037,0050,0980.6,+01.1,073,0124,1671019467,27.037 70,0045,0060,0980.0,+00.8,074,0132,1671019767,27.035 70,0035,0048,0980.1,+01.0,073,0098,1671020067,27.031 70,0033,0045,0979.8,+00.8,075,0118,1671020366,26.844 70,0037,0050,0979.9,+01.1,074,0136,1671020667,27.104 70,0032,0044,0979.8,+01.3,075,0126,1671020967,27.187 66,0033,0045,0979.9,+01.3,078,0114,1671021267,27.185 64,0033,0045,0980.1,+01.3,078,0100,1671021566,26.996 66,0030,0042,0980.5,+01.2,076,0112,1671021867,27.188 70,0031,0043,0980.4,+01.0,074,0122,1671022167,27.191 70,0030,0042,0980.0,+01.1,076,0117,1671022467,27.181 66,0112,0151,0980.0,+01.2,076,0111,1671022767,27.192 66,0057,0076,0979.9,+01.2,079,0128,1671023067,27.186 66,0094,0127,0980.1,+01.0,079,0096,1671023367,27.182 66,0093,0124,0979.8,+01.3,076,0102,1671023667,27.182 64,0054,0073,0980.0,+01.3,079,0123,1671023967,27.184 70,0030,0042,0980.2,+01.3,078,0138,1671024267,27.062 70,0029,0039,0980.2,+01.3,079,0135,1671024567,27.336 66,0038,0052,0980.1,+01.2,076,0137,1671024867,27.332 66,0030,0042,0980.1,+01.2,079,0113,1671025167,27.337 70,0030,0042,0979.9,+01.2,078,0115,1671025467,27.323 66,0028,0038,0979.8,+01.1,080,0141,1671025767,27.331 70,0033,0045,0980.0,+01.2,077,0112,1671026067,27.337 66,0034,0047,0980.2,+01.2,079,0119,1671026367,27.329 66,0032,0044,0980.1,+00.9,080,0108,1671026667,27.337 66,0030,0042,0980.1,+00.9,081,0116,1671026967,27.328 66,0039,0053,0979.5,+00.7,081,0120,1671027267,27.33 70,0047,0064,0980.1,+00.9,081,0090,1671027567,27.329 66,0066,0090,0980.2,+01.0,081,0097,1671027867,27.407 66,0068,0092,0980.3,+01.0,081,0135,1671028167,27.486 66,0063,0086,0980.0,+00.9,081,0124,1671028467,27.492 70,0049,0066,0980.2,+00.7,082,0113,1671028767,27.494 66,0075,0101,0980.0,+00.6,081,0095,1671029067,27.298 66,0052,0070,0980.0,+00.6,082,0098,1671029367,27.296 70,0041,0055,0979.5,+00.5,085,0130,1671029667,27.482 70,0048,0065,0979.4,+00.5,085,0109,1671029967,27.487 70,0048,0065,0979.1,+00.5,085,0118,1671030267,27.491 66,0046,0063,0979.1,+00.5,085,0105,1671030567,27.487 64,0053,0071,0979.1,+00.4,085,0118,1671030867,27.491 66,0053,0071,0978.8,+00.4,086,0134,1671031167,27.487 70,0055,0074,0978.9,+00.4,086,0116,1671031467,27.371 66,0086,0116,0978.6,+00.4,085,0121,1671031767,27.647 66,0051,0069,0978.9,+00.3,085,0097,1671032067,27.65 66,0054,0073,0978.8,+00.3,086,0109,1671032367,27.65 66,0055,0074,0978.7,+00.3,085,0123,1671032667,27.645 70,0054,0073,0978.8,+00.3,085,0108,1671032967,27.644 66,0054,0073,0978.5,+00.2,085,0110,1671033267,27.456 66,0056,0075,0978.8,+00.3,086,0106,1671033567,27.646 70,0063,0086,0978.8,+00.3,088,0131,1671033867,27.452 66,0057,0076,0979.1,+00.4,084,0125,1671034467,27.451 70,0031,0043,0978.9,+00.4,084,0119,1671034767,27.45 64,0021,0028,0979.1,+00.5,079,0100,1671035067,27.523 70,0020,0027,0978.9,+00.4,078,0130,1671035367,27.606 70,0020,0027,0978.9,+00.4,078,0121,1671035667,27.606 64,0023,0031,0978.9,+00.3,081,0096,1671035967,27.802 66,0066,0090,0978.8,+00.3,083,0101,1671036267,27.797 66,0052,0070,0979.0,+00.2,085,0128,1671036567,27.612 66,0067,0091,0979.3,+00.2,085,0134,1671036867,27.805 70,0070,0095,0978.8,+00.3,085,0121,1671037167,27.607 66,0052,0070,0978.9,+00.3,083,0109,1671037467,27.608 66,0046,0063,0979.1,+00.4,084,0112,1671037767,27.8 66,0044,0059,0979.0,+00.5,082,0115,1671038067,27.799 66,0047,0064,0979.1,+00.5,082,0100,1671038367,27.802 66,0055,0074,0979.2,+00.5,082,0113,1671038667,27.879 64,0063,0086,0979.1,+00.5,085,0111,1671038967,27.959 66,0052,0070,0979.3,+00.4,085,0104,1671039267,27.959 66,0052,0070,0979.3,+00.5,083,0116,1671039567,27.962 66,0054,0073,0979.2,+00.5,086,0117,1671039867,27.762 66,0051,0069,0979.2,+00.6,082,0118,1671040167,27.959 61,0050,0068,0978.9,+00.5,085,0109,1671040467,27.962 66,0048,0065,0979.1,+00.6,083,0130,1671040767,27.96 70,0056,0075,0979.2,+00.5,085,0108,1671041067,27.96 70,0051,0069,0979.0,+00.4,086,0107,1671041367,27.766 70,0045,0060,0978.9,+00.3,084,0114,1671041667,27.96 66,0040,0054,0978.8,+00.4,083,0123,1671041967,27.765 66,0041,0055,0978.9,+00.2,085,0104,1671042268,28.028 66,0040,0054,0978.8,+00.2,084,0114,1671042568,28.115 66,0043,0058,0978.5,+00.2,085,0109,1671042868,28.119 66,0042,0057,0978.7,+00.2,086,0115,1671043168,28.118 70,0057,0076,0978.4,+00.1,087,0108,1671043467,27.92 66,0059,0079,0978.5,+00.2,087,0113,1671043767,27.919 66,0056,0075,0978.5,+00.2,087,0121,1671044068,28.109 66,0049,0066,0978.6,+00.3,086,0118,1671044368,28.115 66,0061,0081,0978.6,+00.1,087,0115,1671044667,27.924 99,0068,0092,0978.4,+00.1,088,0107,1671044967,27.931 99,0081,0109,0978.2,+00.0,089,0132,1671045267,27.97 70,0082,0111,0978.1,+00.0,089,0117,1671045567,27.928 99,0058,0078,0977.9,-00.1,089,0123,1671045868,28.006 99,0037,0050,0978.1,+00.0,088,0120,1671046168,28.079 66,0038,0052,0978.3,-00.0,088,0108,1671046468,28.277 66,0040,0054,0978.1,-00.0,088,0133,1671046768,28.088 66,0037,0050,0977.7,-00.0,088,0113,1671047068,28.275 66,0041,0055,0977.7,+00.0,088,0119,1671047368,28.083 66,0046,0063,0977.5,+00.0,089,0121,1671047668,28.083 66,0046,0063,0977.5,+00.0,089,0095,1671047968,28.078 66,0043,0058,0977.4,+00.0,088,0114,1671048268,28.275 70,0041,0055,0977.3,+00.1,088,0137,1671048568,28.274 61,0042,0057,0977.0,+00.2,087,0132,1671048868,28.081 66,0041,0055,0976.9,+00.2,086,0131,1671049168,28.081 70,0036,0049,0977.0,+00.3,086,0107,1671049468,28.159 66,0044,0059,0976.7,+00.4,084,0100,1671049768,28.241 66,0062,0085,0976.6,+00.4,086,0100,1671050068,28.431 70,0060,0080,0976.8,+00.4,086,0115,1671050368,28.235 66,0052,0070,0976.8,+00.4,085,0098,1671050668,28.426 66,0050,0068,0977.0,+00.5,085,0122,1671050968,28.432 66,0050,0068,0976.9,+00.2,087,0124,1671051268,28.424 66,0050,0068,0976.5,+00.4,086,0110,1671051568,28.43 66,0044,0059,0976.4,+00.5,083,0128,1671051868,28.428 70,0048,0065,0976.8,+00.5,086,0100,1671052168,28.238 66,0046,0063,0976.3,+00.5,086,0121,1671052468,28.233 66,0046,0063,0976.1,+00.5,085,0107,1671052768,28.433 66,0046,0063,0976.0,+00.5,085,0125,1671053068,28.496 70,0044,0059,0976.2,+00.5,085,0142,1671053368,28.583 70,0040,0054,0976.0,+00.5,083,0113,1671053668,28.583 66,0038,0052,0976.2,+00.5,084,0122,1671053968,28.584 70,0035,0048,0975.9,+00.5,083,0093,1671054268,28.586 66,0031,0043,0975.6,+00.5,082,0133,1671054568,28.39 66,0032,0044,0975.6,+00.5,082,0118,1671054868,28.575 66,0036,0049,0975.2,+00.3,086,0127,1671055168,28.58 70,0048,0065,0975.3,+00.3,086,0126,1671055468,28.393 70,0046,0063,0975.0,+00.3,086,0107,1671055768,28.577 70,0047,0064,0975.0,+00.4,088,0111,1671056068,28.582 66,0048,0065,0974.7,+00.2,087,0125,1671056368,28.583 64,0048,0065,0974.8,+00.5,084,0110,1671056668,28.463 66,0046,0063,0975.0,+00.4,087,0120,1671056968,28.743 70,0046,0063,0975.2,+00.4,089,0113,1671057268,28.739 70,0047,0064,0975.2,+00.4,090,0102,1671057568,28.741 66,0046,0063,0975.1,+00.4,088,0104,1671057868,28.742 66,0046,0063,0974.7,+00.4,087,0107,1671058168,28.736 66,0046,0063,0974.7,+00.4,086,0107,1671058468,28.737 66,0041,0055,0974.8,+00.4,087,0116,1671058768,28.544 70,0042,0057,0974.8,+00.2,089,0099,1671059068,28.74 70,0048,0065,0974.5,+00.3,090,0112,1671059368,28.738 64,0048,0065,0974.7,+00.2,092,0109,1671059668,28.731 70,0043,0058,0974.6,+00.2,091,0118,1671059968,28.737 70,0048,0065,0974.5,+00.3,091,0109,1671060268,28.81 70,0048,0065,0974.8,+00.3,092,0114,1671060568,28.9 66,0048,0065,0974.7,+00.2,092,0113,1671060868,28.701 70,0046,0063,0974.2,+00.2,093,0124,1671061168,28.704 66,0044,0059,0974.3,+00.2,093,0126,1671061468,28.891 70,0042,0057,0974.2,+00.2,093,0134,1671061768,28.701 64,0042,0057,0974.0,+00.2,093,0111,1671062068,28.894 64,0045,0060,0974.3,+00.4,092,0113,1671062368,28.897 70,0039,0053,0974.3,+00.5,091,0125,1671062668,28.7 70,0037,0050,0974.0,+00.5,093,0120,1671062968,28.702 66,0041,0055,0974.2,+00.7,092,0132,1671063268,28.895 70,0040,0054,0974.2,+00.7,092,0141,1671063568,28.895 66,0043,0058,0974.2,+00.7,092,0132,1671063868,28.967 70,0037,0050,0974.9,+00.7,092,0129,1671064469,29.055 70,0028,0038,0975.0,+01.2,088,0110,1671064769,29.055 70,0020,0027,0974.9,+01.1,084,0114,1671065068,28.862 70,0020,0027,0975.1,+01.1,084,0111,1671065369,29.053 70,0017,0023,0974.5,+01.1,085,0107,1671065668,28.86 70,0019,0026,0975.1,+01.1,090,0125,1671065969,29.053 61,0017,0023,0975.3,+01.0,089,0123,1671066268,28.858 70,0015,0021,0975.2,+01.1,087,0116,1671066568,28.861 64,0018,0024,0975.1,+01.1,089,0127,1671066868,28.86 70,0017,0023,0975.3,+01.1,089,0109,1671067168,28.859 66,0014,0018,0975.5,+00.9,089,0111,1671067468,28.928 70,0015,0021,0975.3,+01.0,089,0129,1671067769,29.011 70,0016,0022,0975.0,+00.8,090,0102,1671068069,29.211 99,0018,0024,0974.7,+00.6,091,0114,1671068369,29.018 66,0016,0022,0974.2,+00.5,092,0114,1671068669,29.207 70,0020,0027,0974.5,+00.5,092,0135,1671068969,29.207 70,0020,0027,0974.6,+00.6,091,0118,1671069269,29.014 70,0017,0023,0974.6,+00.7,091,0114,1671069569,29.209 70,0016,0022,0974.4,+00.8,091,0119,1671069869,29.205 70,0020,0027,0974.3,+00.8,090,0127,1671070169,29.015 70,0019,0026,0974.7,+00.9,090,0124,1671070469,29.016 70,0021,0028,0974.3,+01.0,091,0120,1671070769,29.01 64,0020,0027,0974.0,+01.0,091,0121,1671071069,29.276 99,0020,0027,0974.3,+01.1,090,0114,1671071369,29.362 66,0018,0024,0974.1,+01.1,090,0131,1671071669,29.366 70,0016,0022,0974.3,+01.2,089,0113,1671071969,29.175 66,0012,0016,0974.2,+01.1,087,0136,1671072269,29.173 70,0012,0016,0974.0,+01.2,086,0122,1671072569,29.168 70,0012,0016,0974.2,+01.1,083,0118,1671072869,29.364 66,0012,0016,0974.3,+01.2,080,0131,1671073169,29.365 70,0012,0016,0974.1,+01.2,082,0124,1671073469,29.366 66,0016,0022,0974.3,+01.0,088,0122,1671073769,29.362 66,0013,0017,0974.5,+01.0,085,0116,1671074069,29.36 66,0012,0016,0974.5,+01.3,083,0143,1671074369,29.365 64,0010,0013,0974.9,+01.4,078,0116,1671074669,29.427 70,0010,0013,0974.4,+01.3,080,0114,1671074969,29.513 70,0007,0010,0974.7,+01.2,080,0133,1671075269,29.517 66,0010,0013,0974.9,+01.1,083,0115,1671075569,29.52 70,0009,0012,0974.6,+01.0,082,0112,1671075869,29.516 64,0008,0011,0974.9,+01.0,082,0122,1671076169,29.519 70,0009,0012,0974.9,+00.9,082,0113,1671076469,29.511 70,0010,0013,0975.4,+00.9,083,0105,1671076769,29.516 64,0011,0015,0975.1,+00.8,083,0114,1671077069,29.515 66,0010,0013,0975.2,+00.8,084,0119,1671077369,29.32 70,0010,0013,0975.3,+00.8,083,0097,1671077669,29.321 66,0011,0015,0975.4,+00.8,084,0116,1671077969,29.518 66,0010,0013,0975.8,+00.7,082,0104,1671078269,29.594 64,0010,0013,0975.8,+00.7,083,0111,1671078569,29.482 70,0009,0012,0975.9,+00.7,083,0117,1671078869,29.481 66,0010,0013,0975.7,+00.7,084,0132,1671079169,29.671 66,0010,0013,0976.0,+00.7,084,0115,1671079469,29.486 66,0010,0013,0976.1,+00.7,084,0130,1671079769,29.478 66,0011,0015,0976.5,+00.7,084,0132,1671080069,29.479 66,0013,0017,0976.8,+00.7,084,0111,1671080369,29.672 66,0013,0017,0976.9,+00.7,084,0109,1671080669,29.481 70,0012,0016,0977.1,+00.7,084,0123,1671080969,29.48 66,0014,0018,0977.2,+00.7,083,0094,1671081269,29.477 66,0010,0013,0977.2,+00.6,083,0115,1671081569,29.479 72,0013,0017,0977.7,+00.6,083,0134,1671081869,29.547 66,0016,0022,0977.5,+00.5,084,0124,1671082169,29.828 66,0016,0022,0977.5,+00.5,084,0100,1671082469,29.637 66,0017,0023,0977.5,+00.5,083,0114,1671082769,29.635 66,0017,0023,0977.6,+00.5,083,0131,1671083069,29.64 66,0016,0022,0977.7,+00.6,082,0110,1671083369,29.638 66,0018,0024,0977.6,+00.6,084,0109,1671083669,29.633 64,0018,0024,0977.7,+00.7,084,0115,1671083969,29.665 70,0013,0017,0977.7,+00.7,083,0104,1671084269,29.641 70,0014,0018,0978.2,+00.8,084,0114,1671084569,29.632 66,0019,0026,0978.3,+00.9,082,0111,1671084869,29.83 70,0014,0018,0978.1,+00.9,083,0097,1671085169,29.639 70,0014,0018,0978.3,+00.9,083,0110,1671085469,29.897 66,0015,0021,0978.7,+01.1,084,0099,1671085769,29.983 99,0013,0017,0978.8,+01.0,085,0101,1671086069,29.786 70,0014,0018,0978.8,+01.0,082,0136,1671086369,29.786 66,0013,0017,0978.7,+01.1,082,0105,1671086669,29.789 70,0013,0017,0978.6,+01.2,082,0117,1671086969,29.789 66,0013,0017,0978.6,+01.3,082,0125,1671087269,29.788 70,0014,0018,0978.7,+01.3,083,0103,1671087569,29.789 66,0012,0016,0978.7,+01.3,082,0110,1671087869,29.792 99,0014,0018,0978.8,+01.4,083,0129,1671088169,29.79 99,0014,0018,0978.8,+01.5,083,0104,1671088469,29.791 66,0015,0021,0978.9,+01.5,082,0124,1671088769,29.798 66,0013,0017,0978.9,+01.5,082,0111,1671089069,29.866 66,0013,0017,0979.0,+01.6,082,0111,1671089369,29.939 64,0012,0016,0979.2,+01.6,080,0114,1671089669,29.945 99,0011,0015,0979.2,+01.7,080,0105,1671089969,29.948 66,0011,0015,0978.9,+01.8,081,0120,1671090269,29.938 70,0012,0016,0979.1,+01.9,081,0120,1671090569,29.943 70,0012,0016,0979.2,+02.1,083,0122,1671090870,30.135 70,0011,0015,0979.3,+02.1,082,0116,1671091169,29.938 66,0012,0016,0979.3,+02.1,080,0114,1671091469,29.936 99,0012,0016,0979.3,+02.1,079,0123,1671091770,30.133 72,0012,0016,0979.6,+02.3,081,0118,1671092070,30.125 99,0012,0016,0979.8,+02.3,081,0112,1671092370,30.13 99,0013,0017,0979.7,+02.4,081,0130,1671092670,30.004 66,0011,0015,0979.8,+02.5,083,0108,1671092970,30.286 66,0010,0013,0980.0,+02.4,079,0113,1671093270,30.286 72,0012,0016,0979.8,+02.4,080,0099,1671093570,30.289 66,0013,0017,0980.1,+02.5,080,0129,1671093870,30.095 66,0013,0017,0979.7,+02.6,081,0129,1671094170,30.087 66,0013,0017,0980.1,+02.5,080,0129,1671094470,30.098 66,0012,0016,0979.7,+02.5,079,0109,1671094770,30.085 66,0014,0018,0980.0,+02.7,081,0129,1671095070,30.279 99,0014,0018,0979.6,+02.8,080,0103,1671095370,30.095 99,0013,0017,0979.4,+02.9,081,0092,1671095670,30.1 66,0013,0017,0979.6,+03.2,080,0113,1671095970,30.08 66,0014,0018,0979.9,+03.4,080,0098,1671096270,30.159 66,0011,0015,0979.6,+03.3,078,0117,1671096570,30.243 66,0013,0017,0979.5,+03.5,078,0122,1671096870,30.243 66,0013,0017,0979.8,+03.3,075,0111,1671097170,30.238 64,0014,0018,0979.7,+03.5,077,0108,1671097470,30.242 66,0011,0015,0979.5,+03.7,076,0098,1671097770,30.237 66,0013,0017,0979.6,+03.9,077,0108,1671098070,30.235 66,0013,0017,0979.7,+04.1,077,0111,1671098370,30.424 66,0011,0015,0979.9,+04.1,075,0121,1671098670,30.425 64,0012,0016,0979.9,+04.3,076,0112,1671098970,30.425 66,0013,0017,0980.0,+04.5,075,0105,1671099270,30.225 66,0013,0017,0979.7,+04.5,076,0118,1671099570,30.225 66,0014,0018,0979.7,+04.2,074,0110,1671099870,30.491 66,0014,0018,0979.8,+04.5,075,0114,1671100170,30.575 66,0014,0018,0979.7,+04.7,075,0115,1671100470,30.57 64,0014,0018,0979.9,+04.8,076,0109,1671100770,30.57 66,0014,0018,0980.0,+05.1,077,0109,1671101070,30.563 64,0015,0021,0980.1,+05.1,076,0116,1671101370,30.566 64,0013,0017,0979.7,+04.9,075,0110,1671101670,30.567 64,0014,0018,0979.8,+05.7,073,0083,1671101970,30.566 64,0014,0018,0979.8,+05.9,074,0118,1671102270,30.556 64,0013,0017,0979.8,+06.2,073,0097,1671102570,30.363 64,0014,0018,0979.6,+06.3,072,0124,1671102870,30.558 70,0014,0018,0979.6,+06.2,073,0118,1671103170,30.553 66,0013,0017,0979.7,+05.8,073,0097,1671103470,30.618 99,0015,0021,0979.7,+06.2,073,0138,1671103770,30.706 64,0015,0021,0979.7,+06.3,071,0115,1671104070,30.701 70,0017,0023,0979.8,+06.4,072,0102,1671104370,30.702 99,0016,0022,0979.9,+06.7,070,0111,1671104670,30.695 64,0020,0027,0979.7,+06.6,069,0107,1671104970,30.697 64,0018,0024,0979.6,+06.8,070,0113,1671105270,30.691 61,0021,0028,0979.8,+07.1,069,0131,1671105570,30.69 66,0020,0027,0979.8,+06.8,069,0138,1671105870,30.683 64,0026,0036,0980.0,+07.0,068,0112,1671106170,30.674 99,0029,0039,0979.7,+07.2,068,0107,1671106470,30.681 66,0027,0037,0979.8,+07.4,068,0098,1671106770,30.673 64,0024,0032,0979.6,+07.4,068,0092,1671107070,30.749 64,0022,0029,0980.0,+07.2,068,0123,1671107370,30.828 66,0020,0027,0979.9,+07.4,067,0117,1671107670,30.83 66,0022,0029,0979.9,+07.6,067,0126,1671107970,30.825 66,0019,0026,0980.0,+07.4,066,0113,1671108270,30.818 61,0019,0026,0980.4,+07.5,067,0112,1671108570,30.821 64,0021,0028,0980.0,+07.3,066,0108,1671108870,30.818 66,0017,0023,0980.3,+07.6,067,0113,1671109170,30.816 66,0018,0024,0980.4,+07.8,067,0120,1671109470,30.808 64,0014,0018,0980.3,+07.9,067,0109,1671109770,30.814 64,0014,0018,0980.4,+07.8,067,0098,1671110070,30.804 64,0018,0024,0980.7,+07.8,067,0127,1671110370,30.797 64,0021,0028,0980.8,+07.7,067,0114,1671110670,30.878 64,0018,0024,0980.8,+07.6,067,0125,1671110970,30.957 64,0018,0024,0980.7,+07.7,068,0114,1671111270,30.952 64,0016,0022,0980.9,+07.6,067,0109,1671111570,30.95 61,0024,0032,0980.9,+07.4,068,0098,1671111870,30.945 99,0024,0032,0980.5,+07.5,069,0119,1671112170,30.944 99,0035,0048,0980.8,+07.3,068,0120,1671112470,30.946 66,0028,0038,0980.8,+07.4,067,0108,1671112770,30.94 66,0026,0036,0980.9,+07.4,068,0122,1671113070,30.934 64,0026,0036,0980.6,+07.2,069,0121,1671113370,30.93 70,0024,0032,0980.9,+07.2,069,0119,1671113670,30.925 64,0023,0031,0981.0,+07.1,070,0119,1671113970,30.932 99,0026,0036,0980.9,+06.9,071,0110,1671114270,30.995 64,0029,0039,0980.8,+07.0,070,0103,1671114571,31.07 64,0026,0036,0980.9,+06.8,071,0119,1671114871,31.077 99,0026,0036,0980.8,+06.4,073,0105,1671115171,31.07 64,0016,0022,0980.9,+06.1,075,0089,1671115471,31.07 64,0014,0018,0981.1,+06.4,072,0131,1671115771,31.075 99,0013,0017,0980.9,+06.1,075,0104,1671116071,31.075 64,0011,0015,0980.7,+06.1,074,0117,1671116371,31.063 64,0012,0016,0981.0,+06.1,073,0104,1671116671,31.061 99,0011,0015,0981.1,+05.9,075,0114,1671116971,31.062 66,0016,0022,0981.2,+05.7,076,0089,1671117271,31.062 66,0036,0049,0981.1,+05.6,077,0118,1671117571,31.068 64,0027,0037,0981.2,+05.3,078,0110,1671117871,31.122 64,0035,0048,0981.0,+05.6,077,0101,1671118171,31.215 64,0022,0029,0981.0,+05.6,078,0114,1671118471,31.211 66,0029,0039,0981.3,+05.6,078,0111,1671118771,31.209 99,0020,0027,0981.7,+05.4,080,0096,1671119071,31.212 66,0024,0032,0981.3,+05.3,079,0124,1671119371,31.206 70,0018,0024,0981.6,+05.4,080,0113,1671119671,31.209 64,0015,0021,0981.4,+05.6,079,0116,1671119971,31.2 66,0012,0016,0981.8,+05.2,080,0102,1671120271,31.206 54,0016,0022,0981.5,+05.2,080,0117,1671120571,31.201 99,0012,0016,0981.6,+05.1,081,0103,1671120871,31.203 64,0016,0022,0981.8,+05.2,081,0116,1671121171,31.21 66,0021,0028,0981.7,+05.2,083,0098,1671121471,31.271 66,0023,0031,0981.5,+05.1,083,0131,1671121771,31.345 64,0025,0034,0981.4,+04.9,085,0114,1671122071,31.352 64,0036,0049,0981.6,+04.7,085,0118,1671122371,31.344 64,0034,0047,0981.5,+04.6,086,0100,1671122671,31.345 99,0024,0032,0981.8,+04.6,086,0123,1671122971,31.343 64,0026,0036,0982.1,+04.5,087,0109,1671123271,31.148 66,0026,0036,0981.8,+04.6,088,0132,1671123571,31.343 64,0026,0036,0981.7,+04.4,087,0129,1671123871,31.341 66,0025,0034,0982.0,+04.5,087,0115,1671124171,31.339 66,0023,0031,0982.0,+04.1,087,0114,1671124471,31.143 66,0022,0029,0981.8,+04.3,087,0103,1671124771,31.339 64,0022,0029,0981.9,+03.9,089,0096,1671125071,31.405 64,0030,0042,0982.1,+03.8,090,0097,1671125371,31.491 66,0039,0053,0982.1,+03.8,092,0105,1671125671,31.491 64,0031,0043,0981.9,+03.8,091,0115,1671125971,31.483 66,0026,0036,0982.1,+03.8,091,0108,1671126271,31.479 64,0031,0043,0982.2,+04.0,093,0120,1671126571,31.483 64,0026,0036,0982.0,+04.1,092,0109,1671126871,31.486 66,0013,0017,0982.2,+03.8,091,0105,1671127171,31.485 64,0029,0039,0982.3,+03.6,090,0119,1671127471,31.289 64,0032,0044,0982.3,+03.6,090,0116,1671127771,31.475 70,0035,0048,0982.2,+03.6,092,0105,1671128071,31.477 66,0033,0045,0982.1,+03.7,093,0116,1671128371,31.466 64,0029,0039,0982.2,+03.6,092,0127,1671128671,31.545 64,0022,0029,0982.1,+03.8,093,0095,1671128971,31.627 70,0023,0031,0982.5,+03.7,093,0104,1671129271,31.62 66,0029,0039,0982.4,+03.6,090,0094,1671129571,31.621 66,0028,0038,0982.6,+03.3,091,0104,1671129871,31.619 66,0027,0037,0982.5,+03.3,091,0138,1671130171,31.621 64,0019,0026,0982.5,+03.2,092,0099,1671130471,31.612 64,0031,0043,0982.1,+03.7,094,0091,1671130771,31.626 66,0030,0042,0982.4,+03.6,092,0112,1671131071,31.62 99,0031,0043,0982.6,+03.3,091,0104,1671131371,31.614 66,0028,0038,0982.8,+03.3,091,0109,1671131671,31.617 64,0028,0038,0982.4,+03.3,093,0114,1671131971,31.615 66,0024,0032,0982.5,+03.3,093,0138,1671132271,31.689 66,0026,0036,0982.5,+03.2,093,0102,1671132571,31.773 66,0035,0048,0982.4,+03.3,093,0118,1671132871,31.763 99,0027,0037,0982.4,+03.2,094,0135,1671133171,31.768 66,0025,0034,0982.2,+03.3,094,0118,1671133471,31.771 66,0023,0031,0982.3,+03.2,094,0102,1671133771,31.766 66,0022,0029,0982.2,+03.0,092,0104,1671134071,31.759 66,0023,0031,0982.3,+03.1,093,0116,1671134371,31.759 66,0023,0031,0982.2,+03.1,092,0114,1671134671,31.76 66,0025,0034,0982.4,+02.9,092,0121,1671134971,31.768 66,0030,0042,0982.2,+03.0,093,0104,1671135271,31.765 70,0030,0042,0982.3,+02.9,094,0130,1671135571,31.765 66,0028,0038,0982.4,+02.8,093,0110,1671135871,31.832 64,0048,0065,0982.1,+02.7,092,0125,1671136171,31.915 66,0041,0055,0982.1,+02.5,093,0100,1671136471,31.909 66,0030,0042,0982.2,+02.6,093,0116,1671136771,31.911 66,0033,0045,0982.4,+03.2,094,0097,1671137071,31.91 66,0025,0034,0982.2,+03.0,092,0117,1671137371,31.909 66,0028,0038,0982.4,+02.4,091,0103,1671137671,31.908 66,0041,0055,0982.1,+02.4,092,0122,1671137971,31.911 66,0041,0055,0982.2,+02.3,091,0128,1671138271,31.914 66,0046,0063,0982.3,+02.3,091,0132,1671138571,31.717 64,0042,0057,0982.4,+02.4,091,0100,1671138871,31.906 66,0036,0049,0982.3,+02.3,092,0115,1671139171,31.909 64,0037,0050,0982.4,+02.6,093,0121,1671139471,31.981 99,0034,0047,0982.6,+02.5,092,0118,1671139772,32.058 66,0049,0066,0982.6,+02.6,094,0108,1671140072,32.055 66,0037,0050,0982.4,+02.4,091,0121,1671140372,32.063 66,0033,0045,0982.5,+02.2,092,0126,1671140671,31.863 99,0031,0043,0982.6,+02.3,091,0109,1671140972,32.061 99,0036,0049,0982.4,+02.3,091,0125,1671141272,32.052 66,0039,0053,0982.6,+02.4,092,0114,1671141572,32.056 99,0037,0050,0982.3,+02.3,093,0120,1671141872,32.053 66,0042,0057,0982.3,+02.0,094,0102,1671142172,32.05 66,0026,0036,0982.4,+02.2,092,0158,1671142472,32.057 66,0034,0047,0982.3,+01.8,092,0107,1671142772,32.058 66,0054,0073,0982.3,+01.5,098,0117,1671143072,32.124 66,0080,0108,0982.1,+01.4,098,0104,1671143372,32.205 70,0071,0096,0982.3,+01.3,098,0111,1671143672,32.203 70,0044,0059,0982.2,+01.6,096,0123,1671143972,32.209 70,0041,0055,0981.8,+01.5,095,0104,1671144272,32.208 66,0048,0065,0981.8,+01.7,098,0116,1671144572,32.211 70,0048,0065,0981.8,+01.6,100,0114,1671144872,32.018 99,0038,0052,0981.5,+01.6,100,0115,1671145172,32.21 66,0036,0049,0981.4,+01.6,099,0120,1671145472,32.209 70,0056,0075,0981.6,+01.5,100,0111,1671145772,32.208 66,0051,0069,0981.7,+01.4,100,0120,1671146072,32.016 66,0077,0103,0981.7,+01.2,100,0092,1671146372,32.013 64,0095,0128,0981.3,+01.2,100,0113,1671146672,32.094 64,0081,0109,0981.4,+01.3,100,0120,1671146972,32.172 64,0057,0076,0981.8,+01.1,100,0114,1671147272,32.361 70,0062,0085,0981.5,+01.1,100,0123,1671147572,32.172 66,0054,0073,0981.6,+00.9,100,0145,1671147872,32.171 99,0046,0063,0981.4,+00.8,100,0132,1671148172,32.166 66,0039,0053,0981.4,+01.0,100,0124,1671148472,32.362 66,0039,0053,0981.4,+01.0,100,0123,1671148772,32.167 66,0039,0053,0981.6,+01.1,100,0114,1671149072,32.36 70,0050,0068,0981.4,+00.8,100,0110,1671149372,32.163 66,0059,0079,0981.1,+00.6,100,0117,1671149672,32.36 66,0054,0073,0981.2,+00.6,100,0103,1671149972,32.167 66,0038,0052,0981.1,+00.6,100,0126,1671150272,32.239 70,0035,0048,0981.3,+00.8,100,0109,1671150572,32.324 99,0035,0048,0981.2,+00.9,100,0126,1671150872,32.321 70,0036,0049,0980.9,+00.9,100,0128,1671151172,32.323 70,0035,0048,0981.1,+00.9,100,0102,1671151472,32.334 66,0039,0053,0981.1,+01.1,100,0124,1671151772,32.319 70,0037,0050,0981.0,+01.0,100,0137,1671152072,32.319 70,0043,0058,0981.1,+01.0,100,0131,1671152372,32.322 66,0043,0058,0981.5,+00.9,100,0139,1671152672,32.318 70,0042,0057,0981.1,+00.9,100,0115,1671152972,32.317 66,0035,0048,0981.3,+00.7,100,0113,1671153272,32.317 66,0034,0047,0981.4,+00.8,100,0120,1671153572,32.331 70,0035,0048,0980.9,+00.6,100,0121,1671153872,32.396 70,0031,0043,0981.1,+00.9,100,0097,1671154172,32.472 66,0031,0043,0981.1,+00.6,100,0117,1671154472,32.67 64,0031,0043,0981.4,+00.5,100,0115,1671154772,32.48 70,0035,0048,0981.1,+00.4,100,0105,1671155072,32.475 70,0034,0047,0981.1,+00.4,100,0115,1671155372,32.478 64,0030,0042,0980.6,+00.4,100,0107,1671155672,32.476 64,0030,0042,0980.6,+00.5,100,0098,1671155972,32.476 64,0025,0034,0980.7,+00.5,100,0118,1671156272,32.472 70,0024,0032,0980.7,+00.5,100,0102,1671156572,32.48 99,0025,0034,0980.8,+00.5,100,0109,1671156872,32.663 70,0026,0036,0980.2,+00.5,100,0111,1671157172,32.667 66,0025,0034,0980.3,+00.5,100,0117,1671157472,32.74 99,0030,0042,0980.1,+00.5,100,0115,1671157772,32.825 70,0027,0037,0980.0,+00.4,100,0103,1671158072,32.827 64,0027,0037,0980.5,+00.4,100,0120,1671158372,32.636 70,0025,0034,0980.2,+00.4,100,0122,1671158672,32.654 66,0025,0034,0980.0,+00.6,100,0099,1671158972,32.631 66,0025,0034,0980.0,+00.5,100,0137,1671159272,32.628 64,0030,0042,0980.0,+00.5,100,0133,1671159572,32.634 66,0026,0036,0980.2,+00.6,100,0119,1671159872,32.634 66,0028,0038,0980.1,+00.5,100,0116,1671160172,32.635 66,0024,0032,0980.1,+00.6,100,0134,1671160472,32.633 70,0030,0042,0980.0,+00.6,100,0128,1671160772,32.827 66,0032,0044,0980.1,+00.4,100,0121,1671161072,32.706 70,0023,0031,0980.1,+00.7,100,0120,1671161372,32.789 66,0025,0034,0980.2,+00.7,100,0120,1671161672,32.789 66,0027,0037,0980.4,+00.5,100,0119,1671161972,32.784 64,0025,0034,0980.8,+00.5,100,0103,1671162272,32.789 70,0025,0034,0980.3,+00.5,100,0104,1671162572,32.792 66,0028,0038,0980.2,+00.3,100,0113,1671162872,32.799 66,0029,0039,0980.1,+00.3,100,0110,1671163172,32.788 70,0029,0039,0980.6,+00.4,100,0143,1671163472,32.79 66,0043,0058,0980.4,+00.4,100,0114,1671163772,32.793 66,0041,0055,0980.3,+00.3,100,0124,1671164072,32.784 70,0040,0054,0980.0,+00.5,100,0113,1671164372,32.791 66,0028,0038,0980.3,+00.3,100,0120,1671164673,33.051 66,0029,0039,0980.2,+00.2,100,0108,1671164972,32.948 70,0029,0039,0980.5,+00.4,100,0115,1671165273,33.138 66,0025,0034,0980.7,+00.4,100,0114,1671165572,32.94 66,0026,0036,0980.2,+00.2,100,0117,1671165872,32.945 70,0028,0038,0980.4,+00.3,100,0132,1671166172,32.951 70,0029,0039,0980.4,+00.4,100,0114,1671166473,33.134 66,0027,0037,0980.3,+00.3,100,0116,1671166773,33.134 99,0027,0037,0980.0,+00.4,100,0110,1671167073,33.144 70,0031,0043,0980.2,+00.3,100,0106,1671167372,32.946 66,0028,0038,0980.4,+00.3,100,0121,1671167673,33.139 66,0028,0038,0980.3,+00.4,100,0128,1671167972,32.941 66,0033,0045,0980.2,+00.2,100,0102,1671168273,33.207 66,0023,0031,0980.5,+00.4,100,0119,1671168573,33.289 66,0029,0039,0980.3,+00.2,100,0113,1671168873,33.293 66,0030,0042,0980.3,+00.2,100,0122,1671169173,33.288 66,0024,0032,0980.6,+00.4,100,0102,1671169473,33.292 70,0024,0032,0980.6,+00.4,100,0131,1671169773,33.099 70,0025,0034,0980.6,+00.5,100,0096,1671170073,33.285 99,0025,0034,0980.7,+00.3,100,0121,1671170373,33.294 66,0025,0034,0980.8,+00.2,100,0128,1671170673,33.098 66,0029,0039,0980.4,+00.3,100,0110,1671170973,33.292 70,0026,0036,0980.5,+00.4,100,0139,1671171273,33.289 64,0031,0043,0981.0,+00.4,100,0133,1671171573,33.099 70,0030,0042,0980.9,+00.5,100,0124,1671171873,33.366 72,0029,0039,0980.8,+00.6,100,0116,1671172173,33.444 70,0030,0042,0980.6,+00.7,100,0120,1671172473,33.444 70,0033,0045,0980.9,+00.9,100,0121,1671172773,33.256 66,0036,0049,0980.7,+01.0,100,0105,1671173073,33.448 66,0036,0049,0981.1,+00.9,100,0126,1671173373,33.255 66,0038,0052,0981.0,+01.0,100,0100,1671173673,33.251 66,0033,0045,0981.1,+01.1,100,0101,1671173973,33.439 66,0045,0060,0981.2,+01.1,100,0098,1671174273,33.44 70,0040,0054,0981.4,+01.2,100,0115,1671174573,33.444 66,0038,0052,0981.4,+01.2,100,0122,1671174873,33.255 64,0044,0059,0981.1,+01.1,100,0119,1671175173,33.256 66,0036,0049,0981.5,+01.3,100,0119,1671175473,33.323 99,0054,0073,0981.7,+01.4,100,0117,1671175773,33.402 66,0031,0043,0981.9,+01.4,100,0090,1671176073,33.403 66,0047,0064,0981.5,+01.3,100,0124,1671176373,33.408 66,0064,0087,0981.5,+01.3,100,0097,1671176673,33.4 66,0061,0081,0981.7,+01.5,100,0115,1671176973,33.595 66,0053,0071,0981.7,+01.6,100,0111,1671177273,33.399 66,0050,0068,0981.7,+01.7,100,0137,1671177573,33.403 64,0048,0065,0981.7,+02.1,100,0115,1671177873,33.4 66,0044,0059,0981.9,+02.2,100,0111,1671178173,33.4 64,0043,0058,0981.8,+02.6,100,0113,1671178473,33.59 66,0050,0068,0982.0,+02.6,100,0121,1671178773,33.396 70,0048,0065,0981.6,+02.7,100,0113,1671179073,33.683 66,0045,0060,0981.6,+03.2,100,0115,1671179373,33.741 64,0049,0066,0981.7,+03.4,100,0135,1671179673,33.737 66,0056,0075,0981.8,+03.4,100,0117,1671179973,33.739 64,0054,0073,0981.6,+03.4,100,0129,1671180273,33.743 66,0056,0075,0981.4,+03.9,100,0113,1671180573,33.742 64,0052,0070,0981.5,+03.7,100,0112,1671180873,33.741 64,0048,0065,0981.5,+03.8,100,0139,1671181173,33.741 99,0043,0058,0981.1,+03.6,100,0127,1671181473,33.738 64,0049,0066,0981.1,+03.7,100,0112,1671181773,33.733 64,0042,0057,0981.1,+04.1,100,0121,1671182073,33.73 64,0036,0049,0981.1,+04.0,100,0116,1671182373,33.735 66,0034,0047,0981.0,+04.4,100,0125,1671182673,33.804 66,0032,0044,0981.1,+04.9,100,0108,1671182973,33.886 61,0031,0043,0981.2,+05.2,100,0129,1671183273,33.889 61,0027,0037,0981.2,+05.6,100,0115,1671183573,33.694 66,0026,0036,0981.3,+06.1,097,0097,1671183873,33.879 64,0023,0031,0981.0,+06.6,094,0107,1671184173,33.88 64,0024,0032,0981.4,+06.8,091,0119,1671184473,33.868 64,0025,0034,0981.1,+07.2,087,0128,1671184773,33.857 66,0018,0024,0981.1,+07.4,084,0122,1671185073,33.869 61,0016,0022,0981.2,+07.7,081,0118,1671185373,33.868 61,0021,0028,0981.0,+07.8,079,0129,1671185673,33.871 61,0019,0026,0981.0,+08.1,077,0106,1671185973,33.857 64,0026,0036,0981.2,+09.0,076,0099,1671186273,33.924 64,0030,0042,0981.0,+08.6,073,0098,1671186574,34.015 64,0030,0042,0981.1,+08.8,073,0113,1671186874,34.008 61,0031,0043,0981.1,+09.0,070,0127,1671187174,34.01 66,0032,0044,0980.7,+09.1,072,0119,1671187474,34.012 64,0034,0047,0980.9,+09.7,071,0121,1671187774,34.007 64,0034,0047,0980.7,+09.6,069,0104,1671188074,34.004 61,0031,0043,0980.7,+09.7,068,0103,1671188373,33.994 64,0033,0045,0980.7,+09.9,069,0096,1671188673,33.999 64,0032,0044,0980.9,+09.7,070,0111,1671188973,33.992 61,0039,0053,0980.5,+10.1,068,0117,1671189273,33.984 66,0036,0049,0980.7,+10.0,066,0137,1671189573,33.973 66,0035,0048,0980.8,+10.9,066,0124,1671189874,34.049 64,0035,0048,0980.6,+11.4,065,0110,1671190174,34.141 61,0029,0039,0980.6,+11.9,065,0117,1671190474,34.138 61,0029,0039,0980.6,+12.6,064,0115,1671190774,34.128 66,0028,0038,0980.6,+12.5,063,0130,1671191074,34.118 61,0024,0032,0980.3,+13.1,061,0120,1671191374,34.122 61,0030,0042,0980.5,+13.4,061,0111,1671191674,34.116 99,0026,0036,0980.3,+13.3,061,0107,1671191974,34.111 59,0024,0032,0980.5,+13.3,060,0123,1671192274,34.11 99,0017,0023,0980.6,+12.9,059,0119,1671192574,34.104 61,0017,0023,0980.6,+13.7,059,0119,1671192874,34.104 61,0014,0018,0980.7,+13.6,059,0101,1671193174,34.099 59,0011,0015,0980.9,+13.9,058,0109,1671193474,34.17 61,0011,0015,0980.7,+14.2,058,0107,1671193774,34.243 59,0011,0015,0980.8,+13.8,060,0116,1671194074,34.242 59,0012,0016,0980.7,+14.0,056,0101,1671194374,34.235 59,0013,0017,0980.6,+14.5,057,0118,1671194674,34.239 59,0016,0022,0980.6,+14.2,058,0107,1671194974,34.237 59,0021,0028,0980.8,+14.5,057,0114,1671195274,34.225 64,0024,0032,0980.6,+14.3,057,0109,1671195574,34.222 61,0026,0036,0980.7,+14.3,060,0119,1671195874,34.227 61,0019,0026,0980.7,+14.0,058,0133,1671196174,34.216 64,0021,0028,0980.9,+13.8,059,0118,1671196474,34.21 59,0024,0032,0980.5,+13.9,057,0101,1671196774,34.211 59,0025,0034,0980.7,+14.0,058,0108,1671197074,34.279 64,0032,0044,0980.7,+13.7,059,0119,1671197374,34.355 61,0034,0047,0980.5,+13.6,059,0120,1671197674,34.354 61,0037,0050,0980.6,+13.7,058,0120,1671197974,34.359 59,0028,0038,0980.5,+13.8,057,0099,1671198274,34.342 64,0027,0037,0980.7,+13.8,059,0118,1671198574,34.347 59,0029,0039,0980.5,+13.7,059,0118,1671198874,34.336 61,0027,0037,0980.8,+13.8,060,0110,1671199174,34.328 59,0028,0038,0980.9,+13.6,061,0104,1671199474,34.325 59,0022,0029,0981.0,+13.6,059,0100,1671199774,34.33 59,0020,0027,0980.7,+13.7,060,0106,1671200074,34.314 59,0020,0027,0980.7,+13.4,061,0096,1671200374,34.315 59,0019,0026,0980.6,+13.3,062,0123,1671200674,34.392 59,0020,0027,0980.8,+13.3,062,0143,1671200974,34.454 61,0020,0027,0980.7,+12.9,063,0102,1671201274,34.454 57,0019,0026,0981.0,+12.8,063,0096,1671201574,34.455 59,0019,0026,0981.0,+12.7,063,0110,1671201874,34.438 59,0019,0026,0980.8,+12.8,063,0109,1671202174,34.445 59,0020,0027,0980.8,+12.6,063,0106,1671202474,34.438 59,0027,0037,0980.8,+12.3,066,0116,1671202774,34.437 59,0019,0026,0980.7,+12.3,066,0081,1671203074,34.432 59,0017,0023,0980.7,+12.3,066,0116,1671203374,34.425 61,0019,0026,0980.9,+12.1,066,0105,1671203674,34.409 61,0028,0038,0980.8,+12.2,065,0099,1671203974,34.415 59,0022,0029,0980.7,+11.9,067,0125,1671204274,34.488 59,0017,0023,0980.9,+11.9,066,0119,1671204574,34.573 61,0016,0022,0981.2,+12.1,066,0123,1671204874,34.571 61,0016,0022,0981.1,+11.7,068,0091,1671205174,34.568 59,0019,0026,0981.1,+11.9,066,0117,1671205474,34.564 61,0014,0018,0981.1,+12.1,066,0120,1671205774,34.562 66,0013,0017,0981.1,+12.5,065,0118,1671206074,34.564 61,0026,0036,0981.1,+12.0,067,0123,1671206374,34.544 61,0034,0047,0981.2,+12.6,064,0117,1671206674,34.548 61,0020,0027,0981.1,+11.8,067,0126,1671206974,34.542 61,0034,0047,0981.3,+12.0,066,0112,1671207274,34.535 61,0025,0034,0981.2,+11.9,066,0105,1671207574,34.542 61,0017,0023,0981.1,+12.3,065,0128,1671207874,34.602 61,0025,0034,0981.5,+11.4,069,0121,1671208174,34.683 61,0021,0028,0980.9,+11.6,068,0100,1671208774,34.686 59,0021,0028,0981.3,+11.0,071,0121,1671209074,34.675 61,0020,0027,0981.1,+11.3,069,0121,1671209374,34.667 64,0016,0022,0981.2,+11.7,068,0117,1671209674,34.666 64,0016,0022,0981.2,+11.4,069,0124,1671209974,34.66 61,0016,0022,0981.0,+11.7,067,0135,1671210274,34.659 61,0028,0038,0981.2,+10.6,072,0110,1671210574,34.659 66,0023,0031,0981.3,+11.4,069,0130,1671210874,34.656 66,0025,0034,0981.3,+10.5,072,0125,1671211174,34.648 61,0026,0036,0981.3,+10.5,072,0115,1671211474,34.719 61,0024,0032,0981.0,+10.7,072,0104,1671211774,34.807 61,0022,0029,0981.2,+11.1,070,0124,1671212074,34.802 61,0020,0027,0981.0,+11.3,069,0106,1671212374,34.794 61,0020,0027,0981.3,+10.7,072,0114,1671212674,34.798 64,0019,0026,0981.4,+10.8,071,0115,1671212974,34.792 61,0018,0024,0981.4,+11.1,070,0121,1671213274,34.789 61,0017,0023,0981.1,+10.9,071,0100,1671213574,34.783 64,0014,0018,0980.8,+11.0,070,0112,1671213874,34.785 61,0015,0021,0981.3,+10.9,070,0118,1671214174,34.78 61,0027,0037,0981.1,+10.0,074,0113,1671214474,34.774 64,0035,0048,0980.9,+10.1,074,0107,1671214774,34.772 61,0028,0038,0981.1,+09.8,075,0119,1671215074,34.849 61,0027,0037,0981.0,+09.7,076,0147,1671215374,34.922 61,0026,0036,0980.7,+09.8,076,0108,1671215674,34.919 61,0022,0029,0980.9,+09.6,078,0107,1671215974,34.909 61,0027,0037,0981.0,+09.7,078,0118,1671216274,34.904 61,0018,0024,0981.2,+10.5,074,0105,1671216574,34.909 61,0022,0029,0980.8,+11.2,069,0100,1671216874,34.902 64,0016,0022,0980.8,+10.9,071,0135,1671217174,34.896 61,0017,0023,0980.9,+10.1,074,0124,1671217474,34.892 61,0018,0024,0981.0,+10.1,075,0106,1671217774,34.89 61,0017,0023,0980.7,+10.0,076,0090,1671218074,34.889 61,0018,0024,0981.0,+09.9,076,0124,1671218374,34.886 61,0019,0026,0981.0,+09.3,079,0098,1671218674,34.953 61,0021,0028,0981.3,+09.4,079,0125,1671218975,35.041 64,0018,0024,0981.3,+09.0,080,0104,1671219275,35.04 61,0022,0029,0981.0,+09.2,082,0112,1671219575,35.033 61,0020,0027,0981.0,+09.0,085,0112,1671219875,35.037 00,0021,0028,0981.2,+09.0,084,0119,1671220174,34.844 61,0022,0029,0981.1,+08.9,085,0126,1671220475,35.027 99,0024,0032,0981.2,+08.6,087,0099,1671220775,35.029 64,0024,0032,0981.2,+08.4,087,0107,1671221074,34.83 61,0027,0037,0981.2,+08.6,091,0125,1671221375,35.024 61,0023,0031,0981.3,+08.7,090,0117,1671221675,35.02 61,0020,0027,0981.3,+08.4,090,0123,1671221975,35.016 61,0019,0026,0981.3,+08.4,086,0121,1671222275,35.089 61,0022,0029,0980.9,+08.2,090,0121,1671222575,35.166 61,0022,0029,0981.3,+08.4,091,0113,1671222875,35.164 64,0017,0023,0980.9,+08.2,092,0128,1671223175,35.156 66,0020,0027,0981.0,+08.2,091,0103,1671223475,35.158 64,0017,0023,0981.3,+08.0,090,0120,1671223775,35.16 59,0024,0032,0981.3,+08.5,090,0094,1671224075,35.153 61,0022,0029,0981.2,+07.9,093,0123,1671224375,35.15 64,0022,0029,0981.5,+08.0,089,0119,1671224674,34.96 61,0020,0027,0981.4,+08.0,091,0090,1671224974,34.962 61,0027,0037,0981.3,+08.2,092,0103,1671225274,34.954 64,0025,0034,0981.4,+08.0,094,0114,1671225574,34.954 61,0019,0026,0981.3,+07.7,094,0122,1671225875,35.213 61,0020,0027,0981.4,+07.7,091,0112,1671226175,35.1 64,0022,0029,0981.6,+08.1,093,0125,1671226475,35.288 61,0022,0029,0981.4,+07.6,091,0126,1671226775,35.097 61,0026,0036,0981.5,+07.7,095,0107,1671227075,35.287 61,0029,0039,0981.3,+07.2,096,0108,1671227375,35.092 61,0032,0044,0981.3,+07.7,096,0110,1671227675,35.287 61,0021,0028,0981.2,+08.2,093,0104,1671227975,35.087 61,0017,0023,0981.3,+07.7,094,0117,1671228275,35.081 64,0019,0026,0981.0,+07.5,092,0105,1671228575,35.272 64,0024,0032,0981.4,+07.2,097,0120,1671228875,35.077 64,0023,0031,0980.9,+07.0,096,0101,1671229175,35.073 61,0027,0037,0981.2,+07.1,095,0121,1671229475,35.146 61,0029,0039,0981.4,+07.2,097,0132,1671229775,35.235 61,0026,0036,0981.2,+06.9,095,0098,1671230075,35.23 61,0025,0034,0981.4,+06.9,095,0106,1671230375,35.416 61,0026,0036,0981.0,+07.0,097,0129,1671230675,35.416 64,0028,0038,0981.1,+07.0,098,0117,1671230975,35.219 61,0026,0036,0981.0,+07.3,098,0129,1671231275,35.218 61,0024,0032,0981.4,+07.0,096,0125,1671231575,35.212 64,0027,0037,0981.0,+07.4,097,0109,1671232175,35.406 64,0031,0043,0981.3,+07.2,094,0124,1671232475,35.403 64,0037,0050,0981.2,+06.8,095,0116,1671232775,35.397 64,0049,0066,0981.4,+05.9,096,0117,1671233075,35.469 64,0042,0057,0981.2,+06.3,096,0111,1671233375,35.553 61,0052,0070,0980.7,+05.5,096,0133,1671233675,35.355 61,0039,0053,0981.2,+06.4,097,0113,1671233975,35.356 64,0037,0050,0981.4,+06.5,099,0086,1671234275,35.543 61,0033,0045,0981.5,+06.9,098,0116,1671234575,35.544 64,0070,0095,0981.3,+05.7,098,0122,1671234875,35.541 64,0038,0052,0981.3,+06.3,098,0134,1671235175,35.542 64,0039,0053,0981.4,+06.0,097,0119,1671235475,35.531 64,0037,0050,0981.3,+06.2,098,0105,1671235775,35.532 64,0036,0049,0981.5,+06.1,096,0118,1671236075,35.337 64,0030,0042,0981.6,+06.3,097,0110,1671236375,35.335 64,0033,0045,0981.5,+06.5,096,0122,1671236675,35.407 61,0034,0047,0981.3,+05.7,097,0114,1671236975,35.678 64,0035,0048,0981.4,+05.6,096,0118,1671237275,35.678 64,0033,0045,0981.3,+05.2,095,0128,1671237575,35.679 61,0025,0034,0981.5,+05.2,091,0116,1671237875,35.675 64,0024,0032,0981.2,+05.2,090,0117,1671238175,35.674 64,0024,0032,0981.3,+05.6,090,0109,1671238475,35.674 64,0024,0032,0981.3,+04.9,090,0107,1671238775,35.668 64,0021,0028,0981.1,+04.7,091,0114,1671239075,35.475 64,0018,0024,0981.2,+04.7,090,0124,1671239375,35.667 64,0015,0021,0981.1,+05.2,086,0131,1671239975,35.664 64,0016,0022,0981.2,+05.1,086,0110,1671240275,35.735 64,0015,0021,0980.9,+05.1,087,0107,1671240575,35.816 64,0018,0024,0981.2,+04.8,087,0114,1671240875,35.809 64,0017,0023,0981.2,+04.9,089,0104,1671241175,35.816 70,0016,0022,0981.0,+04.8,088,0128,1671241475,35.814 64,0017,0023,0980.8,+04.8,089,0103,1671241775,35.81 64,0016,0022,0980.8,+04.7,088,0099,1671242075,35.81 64,0015,0021,0980.7,+04.7,088,0102,1671242375,35.806 64,0017,0023,0980.8,+04.5,089,0111,1671242675,35.809 64,0017,0023,0981.1,+04.2,091,0096,1671242975,35.807 64,0017,0023,0981.1,+04.5,091,0116,1671243275,35.609 64,0019,0026,0981.2,+04.7,090,0121,1671243575,35.805 64,0018,0024,0981.1,+04.4,090,0114,1671244175,35.952 64,0019,0026,0981.1,+04.1,091,0117,1671244475,35.76 66,0019,0026,0981.1,+03.9,091,0112,1671244775,35.954 64,0018,0024,0981.1,+03.7,092,0131,1671245075,35.952 64,0019,0026,0980.9,+03.5,092,0115,1671245375,35.953 64,0025,0034,0981.0,+03.3,093,0122,1671245675,35.753 66,0021,0028,0980.9,+03.2,093,0119,1671245975,35.751 64,0019,0026,0981.0,+03.3,091,0113,1671246275,35.758 64,0019,0026,0981.0,+03.3,091,0118,1671246575,35.75 66,0018,0024,0981.2,+03.3,091,0131,1671246875,35.755 64,0019,0026,0980.9,+03.0,091,0097,1671247175,35.945 64,0019,0026,0980.6,+03.0,092,0103,1671247475,35.825 66,0017,0023,0980.9,+03.6,090,0125,1671247775,35.902 64,0015,0021,0980.6,+04.1,089,0119,1671248075,35.907 66,0016,0022,0980.4,+03.8,088,0112,1671248375,35.901 66,0017,0023,0980.4,+03.4,089,0122,1671248675,35.901 99,0018,0024,0980.4,+03.2,090,0097,1671248976,36.093 64,0015,0021,0980.3,+03.4,090,0122,1671249276,36.093 64,0017,0023,0980.0,+03.5,090,0146,1671249575,35.895 64,0015,0021,0980.1,+03.2,090,0115,1671249876,36.089 66,0017,0023,0980.2,+03.2,089,0119,1671250176,36.089 64,0016,0022,0980.2,+02.9,088,0119,1671250475,35.897 64,0017,0023,0980.0,+02.8,091,0105,1671250775,35.899 64,0014,0018,0979.8,+03.1,090,0120,1671251076,36.161 64,0015,0021,0979.8,+02.9,089,0109,1671251376,36.047 64,0014,0018,0979.5,+02.9,091,0118,1671251676,36.053 64,0013,0017,0979.6,+03.0,090,0100,1671251976,36.046 64,0014,0018,0979.4,+02.9,090,0104,1671252276,36.043 64,0016,0022,0979.7,+02.6,090,0108,1671252576,36.043 64,0017,0023,0979.4,+02.7,090,0115,1671252876,36.046 64,0015,0021,0979.4,+02.6,090,0122,1671253176,36.042 66,0015,0021,0979.8,+02.9,090,0115,1671253476,36.041 66,0015,0021,0979.9,+02.7,089,0094,1671253776,36.042 64,0014,0018,0979.9,+02.7,090,0123,1671254076,36.041 64,0016,0022,0979.9,+02.6,090,0131,1671254376,36.229 64,0016,0022,0980.1,+02.3,091,0096,1671254676,36.304 66,0016,0022,0980.1,+02.4,091,0123,1671254976,36.383 64,0020,0027,0980.0,+02.4,092,0127,1671255276,36.385 64,0015,0021,0979.8,+02.4,092,0106,1671255576,36.191 64,0015,0021,0980.0,+02.7,092,0135,1671255876,36.385 66,0028,0038,0979.9,+02.3,092,0118,1671256176,36.187 64,0022,0029,0979.9,+02.4,092,0139,1671256476,36.381 66,0025,0034,0980.1,+02.4,091,0114,1671256776,36.186 66,0020,0027,0980.4,+02.2,090,0102,1671257076,36.384 64,0029,0039,0980.3,+02.6,091,0125,1671257376,36.38 64,0025,0034,0980.3,+02.6,091,0123,1671257676,36.378 64,0019,0026,0980.2,+02.6,091,0127,1671257976,36.376 66,0018,0024,0980.1,+02.7,090,0104,1671258276,36.451 64,0020,0027,0980.2,+02.8,089,0096,1671258576,36.532 66,0016,0022,0980.2,+02.7,090,0129,1671258876,36.529 66,0014,0018,0980.5,+03.1,090,0114,1671259176,36.532 66,0015,0021,0980.4,+02.9,091,0134,1671259476,36.335 66,0014,0018,0980.4,+03.3,089,0120,1671259776,36.524 64,0014,0018,0980.3,+03.3,089,0127,1671260076,36.521 64,0017,0023,0980.6,+03.5,091,0118,1671260376,36.521 64,0024,0032,0980.5,+03.6,090,0107,1671260676,36.528 61,0019,0026,0980.6,+03.7,086,0110,1671260976,36.519 64,0026,0036,0980.9,+03.9,088,0119,1671261276,36.525 64,0022,0029,0980.8,+04.0,087,0124,1671261576,36.519 64,0028,0038,0980.8,+03.9,088,0135,1671261876,36.599 64,0028,0038,0981.0,+04.0,088,0098,1671262176,36.678 66,0026,0036,0981.2,+04.0,087,0096,1671262476,36.484 66,0024,0032,0980.8,+04.2,088,0108,1671262776,36.479 64,0036,0049,0981.0,+04.2,087,0108,1671263076,36.671 61,0039,0053,0981.2,+04.8,087,0121,1671263376,36.473 66,0041,0055,0981.3,+05.0,084,0107,1671263676,36.656 64,0040,0054,0981.4,+05.7,085,0113,1671263976,36.657 64,0042,0057,0981.6,+05.5,085,0113,1671264276,36.669 64,0041,0055,0982.0,+06.0,083,0121,1671264876,36.661 64,0041,0055,0981.9,+05.9,081,0118,1671265176,36.647 61,0038,0052,0982.3,+06.4,081,0126,1671265476,36.724 61,0034,0047,0982.5,+06.3,081,0122,1671265776,36.802 64,0009,0012,0983.0,+09.2,069,0118,1671266076,36.806 61,0007,0010,0982.7,+10.4,063,0110,1671266376,36.798 64,0008,0011,0982.9,+10.6,062,0116,1671266676,36.791 61,0007,0010,0983.3,+10.0,062,0114,1671266976,36.79 64,0007,0010,0983.0,+09.8,063,0123,1671267276,36.794 61,0007,0010,0983.4,+09.2,063,0104,1671267576,36.788 61,0005,0007,0983.6,+08.7,063,0107,1671267876,36.793 64,0006,0008,0983.3,+08.6,064,0139,1671268176,36.783 59,0007,0010,0983.8,+08.3,064,0114,1671268476,36.59 64,0008,0011,0983.9,+09.2,062,0095,1671268776,36.778 61,0006,0008,0983.8,+09.1,062,0117,1671269076,36.851 99,0005,0007,0983.9,+09.1,062,0116,1671269376,36.748 61,0008,0011,0983.3,+09.9,060,0111,1671269676,36.933 61,0007,0010,0983.0,+11.1,059,0122,1671269976,36.923 61,0008,0011,0983.4,+11.5,058,0125,1671270276,36.914 61,0009,0012,0983.8,+11.7,059,0124,1671270576,36.909 59,0009,0012,0983.7,+11.4,057,0117,1671270876,36.912 61,0006,0008,0983.7,+11.7,059,0105,1671271176,36.912 59,0006,0008,0983.5,+11.7,056,0084,1671271476,36.906 61,0007,0010,0983.6,+11.1,057,0095,1671271776,36.891 61,0007,0010,0983.7,+10.5,057,0127,1671272076,36.898 61,0006,0008,0984.0,+10.3,058,0118,1671272376,36.891 99,0008,0011,0984.0,+09.5,061,0113,1671272676,36.962 61,0009,0012,0984.3,+09.8,061,0120,1671272977,37.044 61,0007,0010,0984.4,+10.6,060,0133,1671273277,37.043 61,0007,0010,0983.8,+10.7,060,0107,1671273577,37.041 61,0006,0008,0984.0,+11.0,059,0103,1671273877,37.031 61,0008,0011,0984.1,+11.2,058,0106,1671274177,37.033 61,0007,0010,0984.8,+11.3,059,0118,1671274477,37.033 61,0009,0012,0985.0,+11.2,059,0123,1671274777,37.023 99,0009,0012,0984.9,+11.6,059,0111,1671275077,37.021 59,0007,0010,0984.9,+11.2,058,0108,1671275377,37.026 59,0008,0011,0984.7,+11.3,058,0129,1671275677,37.017 61,0007,0010,0984.2,+11.4,057,0114,1671275977,37.009 64,0007,0010,0984.3,+11.9,059,0099,1671276277,37.089 59,0007,0010,0984.5,+12.1,059,0134,1671276577,37.17 61,0009,0012,0984.3,+12.0,058,0111,1671276877,37.157 61,0009,0012,0984.3,+12.3,058,0115,1671277177,37.153 61,0010,0013,0984.3,+12.7,057,0138,1671277477,37.152 61,0015,0021,0984.2,+12.4,058,0119,1671277777,37.153 61,0010,0013,0984.5,+12.2,058,0131,1671278077,37.152 59,0009,0012,0984.5,+12.0,059,0096,1671278377,37.143 61,0011,0015,0984.8,+12.0,059,0108,1671278677,37.142 61,0011,0015,0984.8,+11.9,058,0142,1671278977,37.135 99,0013,0017,0984.8,+11.9,058,0122,1671279277,37.132 61,0011,0015,0985.1,+11.4,063,0122,1671279577,37.132 61,0011,0015,0984.7,+11.1,064,0103,1671279877,37.196 61,0008,0011,0984.2,+10.8,070,0122,1671280177,37.278 61,0013,0017,0983.9,+10.7,073,0115,1671280477,37.27 61,0011,0015,0984.0,+10.4,078,0112,1671280777,37.27 59,0012,0016,0984.4,+10.6,076,0116,1671281077,37.272 61,0014,0018,0984.0,+11.2,073,0102,1671281377,37.262 61,0009,0012,0983.8,+11.8,071,0110,1671281677,37.259 61,0027,0037,0984.0,+11.9,070,0118,1671281977,37.255 61,0008,0011,0984.2,+12.0,069,0123,1671282277,37.249 61,0010,0013,0984.0,+12.1,068,0119,1671282577,37.25 61,0008,0011,0983.7,+12.4,067,0114,1671282877,37.24 59,0007,0010,0984.0,+12.6,067,0106,1671283177,37.245 59,0007,0010,0984.2,+12.7,065,0108,1671283477,37.316 61,0006,0008,0984.2,+12.8,066,0131,1671283777,37.394 64,0007,0010,0984.1,+12.9,065,0110,1671284077,37.391 64,0007,0010,0984.2,+12.8,068,0110,1671284377,37.385 61,0006,0008,0984.3,+12.8,066,0124,1671284677,37.379 61,0006,0008,0984.1,+12.9,064,0116,1671284977,37.374 59,0008,0011,0984.1,+12.8,065,0118,1671285277,37.376 59,0008,0011,0984.2,+12.2,070,0082,1671285577,37.364 59,0009,0012,0984.4,+12.6,065,0108,1671285877,37.363 61,0005,0007,0984.7,+12.9,062,0134,1671286177,37.358 59,0007,0010,0984.3,+12.9,063,0104,1671286477,37.358 61,0008,0011,0984.6,+12.7,063,0116,1671286777,37.357 61,0007,0010,0984.6,+12.7,063,0118,1671287077,37.427 59,0006,0008,0984.6,+12.7,064,0114,1671287377,37.503 61,0005,0007,0984.9,+12.8,064,0101,1671287677,37.496 61,0007,0010,0985.2,+12.2,067,0101,1671287977,37.494 61,0005,0007,0985.0,+12.4,066,0136,1671288277,37.488 59,0008,0011,0985.0,+12.4,066,0106,1671288577,37.493 59,0006,0008,0985.3,+12.6,066,0111,1671288877,37.482 61,0004,0006,0985.2,+12.2,068,0115,1671289177,37.477 59,0005,0007,0985.6,+12.0,070,0126,1671289477,37.484 61,0006,0008,0985.6,+11.9,070,0110,1671289777,37.472 61,0006,0008,0985.5,+11.7,070,0122,1671290077,37.473 61,0005,0007,0985.7,+11.6,070,0091,1671290377,37.466 61,0003,0005,0985.7,+11.5,069,0115,1671290677,37.542 61,0005,0007,0985.6,+11.3,069,0131,1671290977,37.616 61,0007,0010,0986.2,+11.2,070,0113,1671291277,37.607 61,0007,0010,0986.2,+11.1,068,0104,1671291577,37.605 59,0007,0010,0986.5,+10.9,070,0104,1671291877,37.608 59,0007,0010,0986.7,+10.9,070,0097,1671292177,37.601 61,0004,0006,0986.7,+10.8,071,0127,1671292477,37.599 61,0011,0015,0986.7,+10.6,071,0114,1671292777,37.602 61,0007,0010,0986.9,+10.6,071,0122,1671293077,37.599 61,0007,0010,0986.8,+10.4,071,0107,1671293377,37.593 61,0007,0010,0986.9,+10.4,071,0107,1671293677,37.594 59,0009,0012,0987.1,+10.2,072,0124,1671293977,37.587 61,0004,0006,0987.1,+10.2,071,0116,1671294277,37.659 61,0006,0008,0987.3,+10.1,070,0110,1671294577,37.545 59,0008,0011,0987.1,+10.1,071,0132,1671294877,37.729 61,0007,0010,0987.2,+10.1,070,0109,1671295177,37.732 59,0007,0010,0987.4,+10.2,069,0101,1671295477,37.717 61,0007,0010,0987.3,+10.1,068,0101,1671295777,37.719 61,0007,0010,0987.2,+10.1,068,0096,1671296077,37.708 61,0004,0006,0987.6,+10.2,067,0133,1671296377,37.703 61,0006,0008,0987.9,+10.1,068,0128,1671296677,37.704 61,0008,0011,0987.8,+10.1,068,0110,1671296977,37.702 61,0005,0007,0987.9,+10.2,066,0104,1671297277,37.699 61,0006,0008,0988.0,+10.1,067,0107,1671297577,37.694 61,0008,0011,0988.0,+10.1,067,0110,1671297877,37.775 61,0007,0010,0987.8,+10.1,068,0133,1671298177,37.851 61,0008,0011,0988.0,+10.0,068,0108,1671298477,37.845 61,0006,0008,0988.0,+09.9,068,0095,1671298777,37.847 61,0006,0008,0988.3,+09.9,069,0112,1671299077,37.842 59,0006,0008,0988.3,+09.8,068,0124,1671299377,37.837 61,0006,0008,0988.3,+09.9,067,0116,1671299677,37.839 64,0006,0008,0988.2,+09.8,068,0113,1671299977,37.833 61,0005,0007,0988.2,+09.8,068,0108,1671300277,37.828 61,0005,0007,0988.4,+09.9,067,0108,1671300577,37.823 61,0006,0008,0988.7,+09.9,067,0104,1671300877,37.818 61,0005,0007,0988.4,+09.9,066,0113,1671301177,37.817 64,0007,0010,0988.7,+09.8,067,0097,1671301477,37.895 59,0005,0007,0988.5,+09.8,067,0112,1671301777,37.963 64,0007,0010,0988.5,+09.8,067,0123,1671302077,37.962 61,0005,0007,0988.6,+09.8,066,0096,1671302377,37.966 61,0005,0007,0988.8,+09.8,067,0114,1671302677,37.962 61,0005,0007,0989.0,+09.8,066,0109,1671302977,37.958 61,0005,0007,0989.1,+09.8,066,0123,1671303277,37.954 64,0005,0007,0989.0,+09.7,066,0136,1671303577,37.954 61,0005,0007,0988.8,+09.7,066,0104,1671303877,37.953 61,0006,0008,0989.0,+09.7,065,0119,1671304177,37.945 61,0005,0007,0988.9,+09.7,065,0114,1671304477,37.936 66,0006,0008,0989.0,+09.6,066,0112,1671304777,37.941 61,0005,0007,0989.3,+09.6,066,0125,1671305078,38.012 61,0005,0007,0989.3,+09.6,065,0111,1671305378,38.091 61,0005,0007,0989.3,+09.6,065,0113,1671305678,38.093 66,0005,0007,0989.3,+09.8,064,0092,1671305978,38.089 64,0003,0005,0989.5,+09.8,064,0116,1671306278,38.094 61,0005,0007,0989.4,+09.7,065,0112,1671306578,38.079 61,0004,0006,0989.6,+09.8,063,0105,1671306878,38.076 64,0007,0010,0989.5,+09.7,064,0115,1671307178,38.07 61,0006,0008,0989.8,+09.8,063,0107,1671307478,38.066 61,0006,0008,0989.6,+09.6,065,0105,1671307778,38.061 64,0008,0011,0989.5,+09.7,064,0110,1671308078,38.071 61,0007,0010,0989.7,+09.6,065,0101,1671308378,38.065 66,0008,0011,0990.1,+09.5,065,0130,1671308678,38.134 61,0006,0008,0990.1,+09.6,065,0103,1671308978,38.217 61,0008,0011,0990.0,+09.4,066,0116,1671309278,38.205 61,0006,0008,0990.2,+09.6,065,0124,1671309578,38.215 61,0005,0007,0990.2,+09.7,065,0103,1671309878,38.209 61,0005,0007,0990.2,+09.6,065,0108,1671310178,38.206 61,0005,0007,0990.2,+09.6,065,0104,1671310478,38.203 61,0005,0007,0990.3,+09.6,066,0107,1671310778,38.195 61,0006,0008,0990.1,+09.5,066,0108,1671311078,38.194 61,0005,0007,0990.1,+09.5,066,0086,1671311378,38.191 61,0006,0008,0990.4,+09.4,067,0111,1671311678,38.187 64,0007,0010,0990.4,+09.4,066,0110,1671311978,38.178 61,0005,0007,0990.6,+09.4,066,0109,1671312278,38.264 61,0006,0008,0990.5,+09.4,066,0130,1671312578,38.33 61,0005,0007,0990.5,+09.2,067,0119,1671312878,38.328 61,0007,0010,0990.9,+09.1,067,0112,1671313178,38.327 61,0005,0007,0990.8,+09.0,066,0117,1671313478,38.135 61,0006,0008,0990.7,+08.9,065,0104,1671313778,38.323 61,0005,0007,0990.6,+08.9,064,0131,1671314078,38.13 61,0002,0003,0990.6,+08.7,065,0119,1671314378,38.319 61,0004,0006,0990.7,+08.6,064,0117,1671314678,38.318 64,0005,0007,0991.0,+08.6,063,0111,1671314978,38.309 61,0005,0007,0990.9,+08.5,063,0095,1671315278,38.309 61,0005,0007,0990.8,+08.5,063,0105,1671315578,38.302 64,0005,0007,0990.9,+08.4,064,0111,1671315878,38.371 64,0005,0007,0991.0,+08.3,065,0097,1671316178,38.455 61,0005,0007,0991.3,+08.3,065,0131,1671316478,38.457 64,0006,0008,0991.4,+08.3,065,0100,1671316778,38.446 61,0006,0008,0991.3,+08.3,065,0116,1671317078,38.442 61,0006,0008,0991.4,+08.3,064,0127,1671317378,38.444 61,0006,0008,0991.1,+08.2,065,0123,1671317678,38.443 64,0005,0007,0991.2,+08.1,065,0125,1671317978,38.439 64,0006,0008,0991.2,+08.1,065,0114,1671318278,38.441 61,0007,0010,0991.2,+08.1,066,0098,1671318578,38.432 64,0005,0007,0991.4,+08.1,065,0111,1671318878,38.433 61,0006,0008,0991.6,+08.1,065,0103,1671319178,38.428 61,0008,0011,0991.5,+08.0,065,0117,1671319478,38.494 61,0006,0008,0991.8,+08.0,065,0121,1671319778,38.582 64,0007,0010,0991.8,+08.0,065,0103,1671320078,38.58 64,0006,0008,0991.6,+08.1,064,0104,1671320378,38.578 99,0007,0010,0991.6,+08.1,064,0130,1671320678,38.573 61,0007,0010,0991.6,+08.0,064,0097,1671320978,38.576 61,0006,0008,0991.4,+08.0,064,0124,1671321278,38.567 64,0007,0010,0991.7,+08.0,065,0114,1671321578,38.566 64,0007,0010,0992.2,+07.9,065,0124,1671321878,38.559 61,0006,0008,0992.1,+07.9,066,0119,1671322178,38.563 61,0007,0010,0991.9,+07.9,065,0123,1671322478,38.564 61,0004,0006,0992.1,+07.9,066,0109,1671322778,38.556 61,0007,0010,0991.8,+07.8,065,0117,1671323078,38.627 64,0007,0010,0992.1,+07.7,065,0111,1671323378,38.713 64,0009,0012,0992.2,+07.6,065,0118,1671323678,38.706 64,0008,0011,0992.4,+07.6,066,0105,1671323978,38.7 64,0009,0012,0992.2,+07.6,066,0116,1671324278,38.708 64,0009,0012,0992.1,+07.5,067,0106,1671324578,38.696 64,0008,0011,0992.2,+07.4,067,0106,1671324878,38.692 64,0010,0013,0992.3,+07.3,068,0104,1671325178,38.686 64,0009,0012,0992.3,+07.4,067,0099,1671325478,38.683 61,0007,0010,0992.5,+07.4,067,0100,1671325778,38.684 64,0007,0010,0992.5,+07.4,066,0102,1671326078,38.684 61,0007,0010,0992.7,+07.4,066,0101,1671326378,38.681 64,0007,0010,0992.7,+07.4,066,0096,1671326678,38.757 61,0010,0013,0992.4,+07.3,066,0123,1671326978,38.828 64,0009,0012,0992.7,+07.4,066,0099,1671327278,38.828 64,0008,0011,0992.7,+07.3,066,0112,1671327578,38.826 61,0009,0012,0992.6,+07.3,066,0130,1671327878,38.831 64,0009,0012,0992.8,+07.1,066,0108,1671328178,38.823 61,0009,0012,0992.9,+07.1,066,0120,1671328478,38.82 64,0010,0013,0992.4,+07.2,065,0112,1671328778,38.812 64,0009,0012,0992.7,+07.1,064,0112,1671329078,38.813 64,0009,0012,0992.8,+06.9,064,0100,1671329378,38.817 64,0010,0013,0992.8,+06.9,064,0097,1671329678,38.809 61,0011,0015,0992.9,+06.9,065,0118,1671329978,38.805 64,0011,0015,0992.9,+06.7,065,0106,1671330278,38.882 64,0011,0015,0992.8,+06.8,066,0105,1671330578,38.958 64,0011,0015,0993.0,+06.8,066,0114,1671330878,38.958 64,0010,0013,0993.0,+06.7,066,0116,1671331178,38.952 64,0011,0015,0993.0,+06.7,066,0132,1671331478,38.956 64,0012,0016,0993.0,+06.6,066,0115,1671331778,38.953 64,0012,0016,0993.1,+06.6,066,0118,1671332078,38.949 64,0011,0015,0993.1,+06.6,066,0112,1671332378,38.954 64,0011,0015,0993.1,+06.5,066,0104,1671332678,38.942 64,0013,0017,0993.4,+06.4,066,0104,1671332978,38.945 64,0012,0016,0993.5,+06.3,066,0105,1671333278,38.937 64,0013,0017,0993.0,+06.1,067,0098,1671333578,38.937 64,0016,0022,0993.6,+06.1,066,0123,1671333879,39.009 64,0013,0017,0993.8,+06.1,066,0099,1671334179,39.093 64,0015,0021,0993.6,+05.9,067,0134,1671334479,39.092 64,0014,0018,0994.3,+05.8,067,0109,1671334779,39.089 64,0014,0018,0994.0,+05.9,067,0110,1671335079,39.083 64,0015,0021,0993.9,+05.9,068,0117,1671335379,39.083 64,0016,0022,0994.2,+05.9,068,0112,1671335679,39.084 64,0016,0022,0994.1,+05.8,067,0110,1671335979,39.088 66,0016,0022,0994.2,+05.8,068,0112,1671336279,39.082 64,0017,0023,0994.4,+05.8,067,0108,1671336579,39.076 64,0018,0024,0994.3,+05.8,068,0106,1671336879,39.075 64,0017,0023,0994.7,+05.8,067,0090,1671337179,39.08 64,0016,0022,0994.7,+05.8,067,0114,1671337479,39.147 64,0014,0018,0994.8,+05.8,068,0121,1671337779,39.226 64,0016,0022,0994.6,+05.8,067,0122,1671338079,39.228 64,0016,0022,0994.7,+05.6,067,0121,1671338379,39.222 64,0014,0018,0994.7,+05.6,068,0094,1671338679,39.214 64,0016,0022,0995.0,+05.6,068,0103,1671338979,39.22 64,0017,0023,0995.0,+05.6,068,0115,1671339279,39.026 66,0017,0023,0994.8,+05.5,068,0104,1671339579,39.026 64,0016,0022,0994.8,+05.5,067,0132,1671339879,39.208 61,0014,0018,0995.0,+05.5,068,0102,1671340179,39.21 64,0017,0023,0995.0,+05.5,068,0112,1671340479,39.207 66,0017,0023,0995.3,+05.4,068,0117,1671340779,39.206 64,0016,0022,0995.3,+05.4,067,0119,1671341079,39.283 64,0016,0022,0995.6,+05.4,067,0094,1671341379,39.367 64,0017,0023,0995.6,+05.5,068,0117,1671341679,39.36 64,0016,0022,0995.5,+05.5,067,0120,1671341979,39.353 64,0016,0022,0995.4,+05.5,066,0095,1671342279,39.356 64,0015,0021,0995.5,+05.4,067,0103,1671342579,39.355 64,0015,0021,0995.4,+05.5,066,0104,1671342879,39.35 99,0014,0018,0995.6,+05.5,066,0104,1671343179,39.345 64,0018,0024,0995.6,+05.5,066,0103,1671343479,39.342 99,0021,0028,0995.5,+05.5,066,0120,1671343779,39.35 64,0018,0024,0995.6,+05.5,066,0101,1671344079,39.349 66,0016,0022,0995.8,+05.5,066,0112,1671344379,39.344 64,0014,0018,0995.7,+05.6,066,0112,1671344679,39.42 64,0015,0021,0995.9,+05.6,065,0121,1671344979,39.495 72,0015,0021,0996.1,+05.7,066,0119,1671345279,39.494 64,0012,0016,0996.3,+05.7,065,0112,1671345579,39.497 64,0016,0022,0996.4,+05.7,065,0098,1671345879,39.297 64,0014,0018,0996.5,+05.7,065,0126,1671346179,39.491 64,0016,0022,0996.6,+05.8,065,0115,1671346479,39.483 66,0015,0021,0996.7,+05.8,063,0108,1671346779,39.491 64,0014,0018,0996.7,+05.9,064,0111,1671347079,39.48 64,0016,0022,0996.5,+06.0,064,0097,1671347379,39.478 64,0015,0021,0996.7,+06.0,064,0103,1671347679,39.477 99,0015,0021,0996.7,+06.1,062,0107,1671347979,39.285 64,0016,0022,0996.9,+06.1,063,0120,1671348279,39.358 64,0014,0018,0996.9,+06.2,062,0116,1671348579,39.627 64,0014,0018,0996.8,+06.3,062,0105,1671348879,39.631 64,0012,0016,0996.9,+06.5,061,0111,1671349179,39.627 64,0013,0017,0997.0,+06.5,061,0100,1671349479,39.626 64,0012,0016,0997.0,+06.5,061,0111,1671349779,39.614 64,0012,0016,0997.1,+06.6,060,0119,1671350079,39.621 64,0011,0015,0997.5,+06.7,059,0127,1671350379,39.424 64,0012,0016,0997.3,+06.7,058,0129,1671350679,39.617 66,0013,0017,0997.4,+06.8,058,0102,1671350979,39.617 64,0010,0013,0997.2,+06.8,058,0124,1671351279,39.613 64,0014,0018,0997.3,+06.9,058,0093,1671351579,39.609 64,0013,0017,0997.5,+06.8,057,0104,1671351879,39.682 64,0011,0015,0997.2,+06.9,057,0097,1671352479,39.755 64,0012,0016,0997.3,+07.1,057,0089,1671352779,39.759 64,0010,0013,0997.3,+07.0,055,0119,1671353079,39.56 64,0009,0012,0997.4,+07.0,054,0117,1671353379,39.56 64,0009,0012,0997.5,+07.0,054,0105,1671353679,39.751 64,0013,0017,0997.6,+07.1,052,0090,1671353979,39.745 66,0010,0013,0997.4,+07.1,050,0111,1671354279,39.748 66,0011,0015,0997.4,+07.0,049,0109,1671354579,39.747 66,0010,0013,0997.6,+07.1,050,0102,1671354879,39.737 66,0010,0013,0997.3,+07.1,050,0096,1671355179,39.731 66,0066,0090,0997.3,+07.1,049,0111,1671355479,39.807 70,0026,0036,0997.4,+07.1,049,0103,1671355779,39.886 66,0010,0013,0997.4,+07.0,048,0122,1671356079,39.881 66,0008,0011,0997.7,+06.9,047,0109,1671356379,39.88 66,0008,0011,0997.5,+06.9,046,0112,1671356679,39.691 66,0011,0015,0997.8,+06.9,046,0118,1671356979,39.881 66,0012,0016,0997.2,+07.0,047,0120,1671357279,39.885 66,0016,0022,0997.6,+07.1,048,0119,1671357579,39.879 66,0011,0015,0997.4,+07.0,046,0115,1671357879,39.872 72,0012,0016,0997.3,+07.1,045,0102,1671358179,39.87 66,0012,0016,0997.3,+07.3,046,0123,1671358479,39.864 66,0012,0016,0997.9,+07.2,045,0102,1671358779,39.87 64,0008,0011,0997.4,+07.3,045,0131,1671359079,39.93 66,0020,0027,0997.5,+07.3,045,0092,1671359380,40.013 66,0015,0021,0997.4,+07.5,044,0100,1671359680,40.014 66,0011,0015,0997.5,+07.3,044,0099,1671359980,40.016 66,0014,0018,0997.2,+07.4,045,0104,1671360280,40.011 66,0014,0018,0997.3,+07.5,045,0110,1671360580,40.008 66,0013,0017,0997.1,+07.4,045,0114,1671360880,40.005 66,0010,0013,0997.3,+07.4,045,0104,1671361180,40.002 66,0010,0013,0997.2,+07.4,046,0117,1671361480,40.001 66,0015,0021,0997.3,+07.4,045,0109,1671361779,39.995 66,0010,0013,0997.3,+07.4,046,0123,1671362079,39.99 66,0012,0016,0997.7,+07.6,045,0111,1671362379,39.979 70,0009,0012,0997.8,+07.6,045,0112,1671362680,40.063 66,0009,0012,0997.7,+07.6,044,0110,1671362980,40.151 64,0012,0016,0997.7,+07.7,045,0116,1671363280,40.136 66,0009,0012,0997.6,+07.6,045,0100,1671363580,40.138 66,0008,0011,0997.4,+07.5,045,0119,1671363880,40.136 66,0009,0012,0997.7,+07.4,044,0127,1671364180,40.13 66,0011,0015,0997.4,+07.5,045,0117,1671364480,40.132 66,0010,0013,0997.6,+07.6,045,0120,1671364780,40.138 66,0010,0013,0997.8,+07.5,045,0094,1671365080,40.13 66,0011,0015,0997.5,+07.5,045,0109,1671365380,40.131 66,0009,0012,0997.6,+07.5,045,0114,1671365680,40.123 66,0010,0013,0998.0,+07.3,045,0120,1671365980,40.126 66,0010,0013,0997.8,+07.3,044,0112,1671366280,40.199 66,0009,0012,0997.8,+07.2,043,0112,1671366580,40.279 66,0010,0013,0997.5,+07.1,044,0101,1671366880,40.274 66,0010,0013,0997.5,+07.1,044,0102,1671367180,40.277 66,0010,0013,0997.8,+07.0,043,0116,1671367480,40.077 64,0009,0012,0997.9,+06.9,042,0112,1671367780,40.273 66,0006,0008,0997.8,+06.8,043,0106,1671368080,40.077 64,0008,0011,0997.7,+06.8,043,0098,1671368380,40.268 66,0009,0012,0997.7,+06.8,042,0124,1671368680,40.07 66,0008,0011,0998.2,+06.7,043,0091,1671368980,40.264 70,0008,0011,0998.1,+06.6,041,0114,1671369280,40.26 64,0008,0011,0997.8,+06.6,041,0104,1671369580,40.064 70,0009,0012,0998.1,+06.5,040,0104,1671369880,40.325 66,0009,0012,0998.3,+06.4,040,0105,1671370180,40.409 66,0008,0011,0998.3,+06.4,043,0115,1671370480,40.401 70,0008,0011,0998.3,+06.4,041,0104,1671370780,40.4 70,0008,0011,0998.3,+06.4,041,0094,1671371080,40.207 66,0010,0013,0998.3,+06.3,041,0116,1671371380,40.397 70,0015,0021,0998.3,+06.3,041,0107,1671371680,40.396 64,0010,0013,0998.4,+06.3,041,0108,1671371980,40.393 66,0011,0015,0998.4,+06.2,041,0102,1671372280,40.392 64,0008,0011,0998.5,+06.1,042,0108,1671372580,40.386 70,0009,0012,0998.4,+06.0,042,0109,1671372880,40.393 66,0011,0015,0998.6,+06.0,042,0123,1671373180,40.383 70,0009,0012,0999.0,+06.0,042,0118,1671373480,40.462 70,0029,0039,0998.8,+06.0,042,0110,1671373780,40.538 70,0013,0017,0998.8,+05.8,043,0113,1671374080,40.533 70,0012,0016,0998.6,+05.7,045,0120,1671374380,40.542 66,0011,0015,0999.1,+05.6,046,0114,1671374680,40.534 70,0013,0017,0998.7,+05.5,047,0104,1671374980,40.34 70,0012,0016,0998.7,+05.5,047,0118,1671375280,40.533 70,0016,0022,0998.9,+05.4,049,0107,1671375580,40.528 70,0015,0021,0999.0,+05.4,048,0094,1671375880,40.532 66,0012,0016,0999.1,+05.3,049,0113,1671376180,40.522 70,0015,0021,0998.7,+05.2,050,0111,1671376480,40.328 66,0013,0017,0998.9,+05.1,050,0132,1671376780,40.521 66,0013,0017,0999.2,+05.0,051,0106,1671377080,40.402 70,0014,0018,0999.4,+05.0,051,0109,1671377380,40.482 66,0013,0017,0999.0,+04.9,051,0118,1671377680,40.473 70,0014,0018,0999.0,+04.8,052,0121,1671377980,40.474 70,0015,0021,0999.2,+04.7,050,0108,1671378280,40.477 70,0013,0017,0999.0,+04.6,049,0107,1671378580,40.471 70,0017,0023,0999.3,+04.5,050,0113,1671378880,40.665 70,0018,0024,0999.2,+04.5,050,0111,1671379180,40.47 70,0012,0016,0999.8,+04.5,051,0103,1671379480,40.663 70,0012,0016,0999.4,+04.4,051,0097,1671379780,40.665 70,0014,0018,0999.4,+04.3,052,0122,1671380080,40.662 66,0014,0018,0999.6,+04.3,050,0096,1671380380,40.461 64,0017,0023,0999.7,+04.2,050,0111,1671380680,40.732 66,0018,0024,0999.8,+04.1,050,0092,1671380980,40.812 70,0012,0016,0999.8,+04.1,051,0116,1671381280,40.809 70,0014,0018,1000.2,+04.0,050,0098,1671381580,40.804 70,0014,0018,1000.3,+04.0,048,0113,1671381880,40.803 72,0011,0015,1000.1,+03.9,049,0089,1671382180,40.609 66,0013,0017,1000.2,+03.9,049,0129,1671382480,40.805 70,0012,0016,1000.5,+03.8,050,0116,1671382780,40.611 66,0013,0017,1000.4,+03.8,049,0107,1671383080,40.799 66,0015,0021,1000.5,+03.8,050,0108,1671383380,40.802 70,0015,0021,1000.6,+03.7,051,0099,1671383680,40.797 66,0016,0022,1000.8,+03.7,050,0106,1671383980,40.802 64,0014,0018,1000.7,+03.7,051,0119,1671384280,40.876 70,0017,0023,1001.1,+03.7,052,0110,1671384580,40.755 64,0016,0022,1001.2,+03.7,051,0111,1671384880,40.952 70,0016,0022,1001.2,+03.7,051,0135,1671385180,40.946 70,0015,0021,1001.1,+03.7,052,0084,1671385480,40.754 70,0017,0023,1001.1,+03.6,052,0100,1671385780,40.946 70,0016,0022,1001.2,+03.7,051,0098,1671386080,40.749 99,0019,0026,1001.3,+03.6,052,0106,1671386380,40.751 70,0016,0022,1001.5,+03.6,052,0112,1671386680,40.942 66,0019,0026,1001.6,+03.6,052,0108,1671386980,40.943 70,0017,0023,1001.3,+03.5,053,0098,1671387280,40.75 70,0017,0023,1001.4,+03.5,054,0114,1671387580,40.753 66,0016,0022,1001.5,+03.4,053,0098,1671387880,40.831 66,0018,0024,1001.3,+03.4,054,0109,1671388180,40.9 70,0018,0024,1001.5,+03.4,053,0100,1671388480,40.899 66,0016,0022,1001.5,+03.4,052,0115,1671388780,40.907 70,0016,0022,1001.6,+03.4,053,0110,1671389080,40.897 72,0015,0021,1001.8,+03.3,053,0105,1671389380,40.895 66,0017,0023,1001.9,+03.2,054,0106,1671389680,40.901 99,0017,0023,1001.6,+03.1,053,0117,1671389980,40.902 66,0018,0024,1002.0,+02.9,055,0106,1671390281,41.086 66,0017,0023,1002.0,+02.9,053,0117,1671390580,40.902 72,0019,0026,1001.7,+02.8,055,0120,1671390880,40.89 70,0022,0029,1001.7,+02.8,054,0095,1671391181,41.084 70,0016,0022,1001.9,+02.8,053,0124,1671391480,40.964 64,0017,0023,1002.2,+02.8,054,0106,1671391781,41.05 66,0018,0024,1002.1,+02.9,054,0115,1671392081,41.044 64,0020,0027,1002.4,+02.8,054,0112,1671392381,41.048 66,0019,0026,1002.1,+02.8,054,0096,1671392681,41.05 66,0017,0023,1002.2,+02.7,054,0118,1671392981,41.043 66,0018,0024,1002.2,+02.7,054,0117,1671393281,41.042 66,0020,0027,1002.3,+02.6,054,0101,1671393581,41.047 66,0020,0027,1002.7,+02.5,054,0119,1671393881,41.051 70,0018,0024,1002.5,+02.5,055,0101,1671394181,41.234 72,0016,0022,1002.5,+02.4,054,0098,1671394481,41.043 70,0017,0023,1002.4,+02.3,054,0111,1671394781,41.045 66,0020,0027,1002.4,+02.1,056,0111,1671395081,41.123 66,0019,0026,1002.8,+01.9,056,0101,1671395381,41.207 66,0020,0027,1002.6,+01.7,057,0105,1671395681,41.201 72,0022,0029,1002.8,+01.6,057,0091,1671395981,41.201 70,0022,0029,1002.6,+01.5,058,0101,1671396281,41.195 66,0031,0043,1002.6,+01.4,058,0123,1671396581,41.2 66,0023,0031,1002.7,+01.2,059,0110,1671396881,41.193 66,0022,0029,1002.6,+01.1,060,0128,1671397181,41.201 66,0022,0029,1002.8,+01.0,060,0121,1671397481,41.195 66,0023,0031,1003.0,+01.0,060,0105,1671397781,41.193 66,0025,0034,1002.9,+00.9,061,0122,1671398081,41.192 72,0023,0031,1002.8,+00.8,060,0123,1671398381,41.193 72,0024,0032,1003.4,+00.8,060,0109,1671398681,41.273 66,0024,0032,1003.0,+00.8,060,0107,1671398981,41.354 72,0025,0034,1003.1,+00.7,059,0119,1671399281,41.347 66,0025,0034,1003.1,+00.7,060,0097,1671399581,41.541 66,0024,0032,1003.3,+00.7,059,0094,1671399881,41.353 66,0026,0036,1003.1,+00.7,060,0102,1671400181,41.355 66,0025,0034,1003.2,+00.7,060,0103,1671400481,41.347 72,0026,0036,1003.2,+00.8,060,0094,1671400781,41.352 64,0026,0036,1003.0,+00.8,059,0115,1671401081,41.354 70,0027,0037,1003.2,+00.7,060,0096,1671401381,41.348 72,0029,0039,1003.0,+00.6,061,0097,1671401681,41.359 70,0024,0032,1002.9,+00.5,059,0094,1671401981,41.352 72,0027,0037,1003.0,+00.4,061,0120,1671402281,41.442 66,0028,0038,1003.1,+00.2,061,0106,1671402581,41.508 99,0024,0032,1003.1,+00.2,060,0108,1671402881,41.509 70,0024,0032,1003.0,+00.1,061,0116,1671403181,41.513 70,0024,0032,1003.0,+00.1,061,0118,1671403481,41.513 70,0024,0032,1003.1,+00.1,060,0111,1671403781,41.517 70,0025,0034,1002.9,+00.0,060,0107,1671404081,41.513 70,0026,0036,1002.9,+00.0,060,0103,1671404381,41.514 72,0025,0034,1002.9,-00.1,062,0102,1671404681,41.517 72,0026,0036,1003.0,+00.0,061,0123,1671404981,41.519 66,0025,0034,1002.8,+00.0,061,0103,1671405281,41.516 66,0025,0034,1002.8,+00.0,061,0116,1671405581,41.515 66,0024,0032,1003.0,-00.2,061,0112,1671405881,41.594 74,0025,0034,1003.0,-00.3,062,0105,1671406181,41.67 72,0027,0037,1003.1,+00.2,060,0125,1671406481,41.669 66,0026,0036,1003.3,+00.3,060,0119,1671406781,41.675 70,0030,0042,1002.9,+00.1,060,0099,1671407081,41.678 70,0028,0038,1003.0,-00.1,061,0129,1671407381,41.671 72,0029,0039,1003.5,-00.0,060,0095,1671407681,41.679 72,0025,0034,1003.6,+00.0,061,0125,1671407981,41.67 66,0031,0043,1003.6,+00.1,060,0127,1671408281,41.676 72,0030,0042,1003.4,+00.2,060,0100,1671408581,41.671 66,0025,0034,1003.5,+00.2,062,0104,1671408881,41.665 66,0024,0032,1003.6,+00.3,061,0097,1671409181,41.67 70,0025,0034,1003.6,+00.3,061,0106,1671409481,41.749 72,0025,0034,1003.4,+00.4,061,0106,1671409781,41.832 72,0028,0038,1003.6,+00.3,062,0125,1671410081,41.822 70,0024,0032,1003.6,+00.3,061,0102,1671410381,41.827 66,0025,0034,1003.6,+00.3,062,0112,1671410681,41.821 66,0027,0037,1004.0,+00.3,061,0103,1671410981,41.83 99,0026,0036,1004.0,+00.2,062,0115,1671411281,41.834 66,0025,0034,1003.8,+00.3,061,0103,1671411581,41.828 72,0024,0032,1003.8,+00.2,060,0111,1671411881,41.824 66,0022,0029,1003.9,+00.4,060,0120,1671412181,41.835 66,0025,0034,1003.7,+00.3,060,0118,1671412481,41.829 70,0026,0036,1004.0,+00.2,060,0118,1671412781,41.834 66,0024,0032,1003.8,+00.3,059,0113,1671413081,41.899 66,0026,0036,1003.9,+00.2,060,0107,1671413381,41.979 70,0029,0039,1004.0,+00.3,059,0125,1671413681,41.988 66,0027,0037,1003.8,+00.2,060,0102,1671413981,41.996 74,0025,0034,1003.8,+00.2,060,0109,1671414281,41.99 70,0025,0034,1003.8,+00.3,060,0102,1671414581,41.99 66,0027,0037,1003.8,+00.2,061,0130,1671414881,41.992 70,0027,0037,1003.9,+00.2,061,0118,1671415181,41.99 72,0024,0032,1003.8,+00.2,060,0114,1671415481,41.995 66,0027,0037,1003.9,+00.3,060,0115,1671415781,41.993 66,0025,0034,1003.9,+00.3,060,0110,1671416081,41.999 72,0027,0037,1003.7,+00.2,061,0129,1671416382,42.001 72,0027,0037,1004.2,+00.2,061,0147,1671416682,42.082 66,0025,0034,1004.0,+00.2,061,0106,1671416982,42.156 72,0028,0038,1004.1,+00.2,061,0117,1671417282,42.155 66,0026,0036,1004.1,+00.2,061,0120,1671417582,42.145 66,0026,0036,1004.0,+00.2,061,0116,1671417882,42.142 72,0026,0036,1004.0,+00.1,061,0116,1671418182,42.149 66,0027,0037,1004.0,+00.1,061,0104,1671418482,42.14 70,0025,0034,1004.2,+00.1,062,0115,1671418782,42.147 66,0026,0036,1004.2,+00.2,062,0098,1671419082,42.153 72,0025,0034,1004.3,+00.2,061,0106,1671419382,42.143 66,0026,0036,1004.1,+00.2,062,0099,1671419682,42.139 66,0026,0036,1004.2,+00.1,062,0104,1671419982,42.145 66,0027,0037,1004.3,+00.1,063,0112,1671420282,42.219 99,0027,0037,1004.2,+00.2,062,0117,1671420582,42.31 70,0027,0037,1004.0,+00.1,063,0124,1671420882,42.31 70,0027,0037,1003.9,+00.1,064,0132,1671421182,42.297 70,0030,0042,1003.9,+00.1,063,0096,1671421482,42.305 70,0027,0037,1004.2,+00.2,062,0097,1671421782,42.301 66,0029,0039,1004.0,+00.2,063,0107,1671422082,42.305 70,0027,0037,1004.3,+00.1,063,0104,1671422382,42.303 72,0029,0039,1004.4,+00.2,063,0113,1671422682,42.304 66,0026,0036,1004.6,+00.2,062,0089,1671422982,42.301 70,0029,0039,1004.8,+00.3,063,0126,1671423282,42.302 66,0030,0042,1004.5,+00.2,063,0092,1671423582,42.303 66,0042,0057,1004.9,+00.4,063,0108,1671423882,42.38 66,0028,0038,1004.8,+00.3,063,0117,1671424182,42.459 99,0026,0036,1004.8,+00.4,063,0122,1671424482,42.456 70,0030,0042,1004.8,+00.3,063,0101,1671424782,42.458 66,0026,0036,1004.7,+00.3,063,0105,1671425082,42.456 99,0029,0039,1004.7,+00.2,062,0110,1671425382,42.455 66,0027,0037,1004.9,+00.2,063,0121,1671425682,42.452 72,0028,0038,1004.8,+00.3,062,0114,1671425982,42.647 70,0026,0036,1004.7,+00.3,063,0112,1671426282,42.45 66,0026,0036,1004.8,+00.2,062,0113,1671426582,42.454 72,0029,0039,1004.8,+00.4,063,0116,1671426882,42.454 72,0029,0039,1004.9,+00.3,063,0103,1671427182,42.45 72,0029,0039,1005.0,+00.2,063,0126,1671427482,42.533 99,0029,0039,1005.0,+00.3,064,0120,1671427782,42.612 66,0028,0038,1005.3,+00.1,064,0102,1671428082,42.61 70,0028,0038,1005.1,+00.1,064,0112,1671428382,42.611 66,0028,0038,1005.0,+00.1,063,0119,1671428682,42.806 66,0032,0044,1005.4,+00.1,063,0098,1671428982,42.607 72,0030,0042,1005.2,+00.1,064,0105,1671429282,42.607 66,0028,0038,1005.3,+00.1,064,0095,1671429582,42.608 66,0027,0037,1005.0,+00.1,064,0110,1671429882,42.608 66,0031,0043,1005.2,+00.1,064,0118,1671430182,42.609 66,0030,0042,1005.4,+00.2,064,0097,1671430482,42.612 70,0030,0042,1005.5,+00.2,065,0113,1671430782,42.612 72,0029,0039,1005.5,+00.1,065,0105,1671431082,42.687 66,0030,0042,1005.6,+00.0,066,0105,1671431382,42.765 70,0029,0039,1005.9,+00.1,066,0099,1671431682,42.963 66,0031,0043,1005.7,+00.2,067,0122,1671431982,42.772 72,0031,0043,1005.8,+00.2,067,0108,1671432282,42.763 72,0031,0043,1005.6,+00.3,067,0107,1671432582,42.767 72,0033,0045,1005.7,+00.3,067,0102,1671432882,42.769 66,0035,0048,1005.8,+00.3,068,0129,1671433182,42.775 72,0033,0045,1005.9,+00.2,067,0106,1671433482,42.764 72,0032,0044,1006.2,+00.2,066,0104,1671433782,42.774 66,0034,0047,1005.9,+00.4,067,0119,1671434082,42.768 66,0032,0044,1005.9,+00.4,067,0108,1671434382,42.769 66,0033,0045,1006.0,+00.5,067,0117,1671434682,42.846 66,0033,0045,1005.9,+00.5,066,0109,1671434982,42.929 66,0033,0045,1006.4,+00.7,067,0119,1671435282,42.921 70,0033,0045,1006.6,+00.8,066,0103,1671435582,42.919 66,0034,0047,1006.5,+00.7,066,0098,1671435882,42.917 66,0030,0042,1006.6,+01.1,065,0116,1671436182,42.923 66,0032,0044,1006.3,+01.2,065,0089,1671436482,42.918 66,0031,0043,1006.3,+01.0,065,0115,1671436783,43.108 66,0031,0043,1006.6,+01.2,065,0115,1671437083,43.112 66,0034,0047,1006.5,+01.4,065,0104,1671437383,43.112 66,0034,0047,1006.3,+01.2,065,0111,1671437683,43.113 66,0032,0044,1006.8,+01.2,064,0113,1671437983,43.111 72,0028,0038,1006.5,+01.6,063,0117,1671438282,42.994 72,0029,0039,1006.6,+01.5,064,0119,1671438583,43.265 66,0031,0043,1006.6,+02.1,064,0099,1671439183,43.069 72,0032,0044,1006.9,+02.0,063,0129,1671439483,43.267 72,0029,0039,1007.0,+01.7,063,0113,1671439783,43.07 99,0028,0038,1006.6,+01.7,063,0126,1671440083,43.066 72,0026,0036,1006.7,+01.5,063,0116,1671440383,43.26 66,0027,0037,1006.5,+01.9,063,0109,1671440683,43.258 66,0026,0036,1006.3,+01.7,062,0096,1671440983,43.261 66,0029,0039,1006.4,+01.6,063,0114,1671441283,43.262 72,0049,0066,1006.7,+01.6,063,0108,1671441583,43.068 72,0028,0038,1006.3,+01.6,062,0118,1671441883,43.339 66,0027,0037,1006.1,+01.5,063,0112,1671442183,43.416 72,0028,0038,1006.1,+01.8,063,0097,1671442483,43.415 66,0025,0034,1006.1,+01.9,061,0102,1671442783,43.223 72,0027,0037,1005.9,+01.9,062,0113,1671443083,43.221 70,0023,0031,1005.7,+02.2,060,0122,1671443383,43.223 72,0025,0034,1005.8,+02.1,060,0094,1671443683,43.22 66,0024,0032,1005.9,+02.5,060,0120,1671443983,43.22 72,0026,0036,1005.9,+02.6,058,0099,1671444283,43.407 66,0021,0028,1005.4,+02.4,058,0111,1671444583,43.219 99,0019,0026,1005.6,+02.5,055,0109,1671444883,43.406 66,0021,0028,1005.6,+02.6,056,0112,1671445183,43.217 70,0021,0028,1005.4,+02.8,056,0126,1671445483,43.305 66,0021,0028,1005.5,+03.0,056,0093,1671445783,43.375 72,0020,0027,1005.4,+02.8,054,0131,1671446083,43.371 70,0018,0024,1005.2,+02.8,055,0119,1671446383,43.374 70,0021,0028,1005.5,+02.9,056,0117,1671446683,43.368 72,0021,0028,1005.5,+02.8,056,0104,1671446983,43.564 66,0021,0028,1005.4,+02.9,056,0106,1671447283,43.368 72,0020,0027,1005.5,+02.9,057,0112,1671447583,43.556 72,0020,0027,1005.4,+03.1,055,0155,1671447883,43.553 70,0020,0027,1005.5,+03.2,055,0108,1671448183,43.552 66,0018,0024,1005.1,+03.0,054,0113,1671448483,43.544 66,0019,0026,1005.3,+02.7,056,0118,1671448783,43.552 70,0020,0027,1005.3,+02.7,057,0109,1671449083,43.629 66,0019,0026,1005.2,+02.8,057,0108,1671449383,43.709 72,0019,0026,1005.2,+02.5,058,0112,1671449683,43.701 66,0021,0028,1005.0,+02.5,058,0102,1671449983,43.698 99,0022,0029,1005.5,+02.5,059,0113,1671450283,43.703 99,0022,0029,1005.4,+02.0,059,0090,1671450583,43.699 74,0024,0032,1005.0,+01.9,061,0104,1671450883,43.701 72,0023,0031,1005.2,+02.0,061,0108,1671451183,43.704 70,0020,0027,1005.3,+01.9,060,0109,1671451483,43.707 70,0020,0027,1005.2,+01.7,061,0108,1671451783,43.704 70,0020,0027,1005.3,+01.8,058,0123,1671452083,43.702 72,0016,0022,1005.4,+01.7,054,0095,1671452383,43.701 99,0017,0023,1005.4,+01.7,055,0107,1671452683,43.779 99,0017,0023,1005.2,+01.6,056,0114,1671452983,43.862 72,0020,0027,1005.4,+01.5,054,0104,1671453283,43.86 72,0017,0023,1005.3,+01.5,056,0104,1671453583,43.86 72,0019,0026,1005.2,+01.7,055,0104,1671453883,43.858 66,0019,0026,1005.5,+02.0,055,0116,1671454183,43.857 99,0016,0022,1005.5,+02.1,053,0100,1671454483,43.856 72,0017,0023,1005.6,+02.2,054,0097,1671454783,43.851 66,0017,0023,1005.5,+02.1,053,0114,1671455083,43.864 70,0017,0023,1005.6,+02.2,054,0092,1671455383,43.854 72,0016,0022,1005.7,+02.3,053,0103,1671455683,43.85 66,0017,0023,1005.7,+02.3,052,0112,1671455983,43.86 72,0018,0024,1005.4,+02.4,052,0113,1671456283,43.93 70,0016,0022,1005.6,+02.4,051,0103,1671456583,43.818 66,0017,0023,1005.5,+02.3,052,0102,1671456884,44.012 66,0016,0022,1005.5,+02.1,051,0108,1671457183,44 66,0015,0021,1005.8,+02.2,050,0104,1671457483,43.999 72,0012,0016,1005.6,+02.1,049,0120,1671457784,44.005 74,0018,0024,1005.7,+01.9,049,0107,1671458084,44.012 66,0015,0021,1005.5,+01.9,048,0115,1671458384,44.006 70,0010,0013,1005.7,+01.9,048,0123,1671458684,44.006 72,0013,0017,1005.9,+01.9,049,0102,1671458983,43.999 72,0012,0016,1005.6,+01.7,049,0104,1671459283,43.817 72,0014,0018,1005.8,+01.6,047,0101,1671459584,44.006 72,0013,0017,1005.5,+01.3,049,0105,1671459884,44.079 70,0014,0018,1005.5,+01.2,049,0106,1671460183,43.968 70,0013,0017,1005.7,+01.0,051,0118,1671460484,44.162 70,0014,0018,1005.6,+00.9,050,0106,1671460784,44.158 72,0015,0021,1005.6,+00.8,051,0096,1671461084,44.162 70,0012,0016,1006.0,+00.6,051,0108,1671461384,44.162 64,0015,0021,1005.9,+00.5,051,0109,1671461684,44.161 72,0012,0016,1005.7,+00.4,051,0122,1671461984,44.158 66,0013,0017,1005.5,+00.4,051,0110,1671462284,44.157 70,0013,0017,1005.7,+00.3,051,0115,1671462584,44.158 72,0010,0013,1005.9,+00.2,051,0089,1671462883,43.967 66,0012,0016,1005.7,+00.0,051,0096,1671463184,44.159 66,0012,0016,1005.4,-00.1,051,0105,1671463484,44.051 72,0012,0016,1005.3,-00.1,050,0114,1671463784,44.333 66,0010,0013,1005.5,-00.2,050,0095,1671464084,44.125 66,0014,0018,1005.5,-00.2,051,0112,1671464384,44.123 66,0016,0022,1005.5,-00.1,050,0111,1671464684,44.131 66,0012,0016,1005.7,-00.1,050,0102,1671464984,44.123 66,0011,0015,1005.6,-00.2,049,0098,1671465284,44.123 70,0011,0015,1005.9,-00.2,049,0110,1671465584,44.317 66,0012,0016,1005.8,-00.3,052,0105,1671465884,44.322 74,0012,0016,1005.8,-00.4,052,0106,1671466184,44.32 99,0016,0022,1005.8,-00.5,054,0124,1671466484,44.131 72,0016,0022,1005.9,-00.5,053,0096,1671466784,44.128 99,0016,0022,1006.0,-00.6,053,0115,1671467084,44.212 74,0018,0024,1005.9,-00.6,053,0112,1671467384,44.477 70,0017,0023,1005.5,-00.8,053,0105,1671467684,44.481 70,0016,0022,1005.8,-00.7,052,0101,1671467984,44.287 70,0014,0018,1006.0,-00.7,052,0100,1671468284,44.288 70,0013,0017,1006.0,-00.7,052,0100,1671468584,44.283 70,0014,0018,1005.9,-00.8,051,0103,1671468884,44.288 70,0015,0021,1005.9,-00.8,051,0114,1671469184,44.29 70,0016,0022,1006.2,-00.7,050,0088,1671469484,44.297 74,0016,0022,1006.0,-00.8,051,0111,1671469784,44.288 70,0014,0018,1006.1,-00.9,052,0114,1671470084,44.484 70,0012,0016,1006.1,-00.9,051,0117,1671470384,44.291 74,0014,0018,1006.2,-00.9,051,0104,1671470684,44.371 70,0013,0017,1006.0,-01.0,052,0108,1671470984,44.448 70,0015,0021,1006.1,-01.0,052,0118,1671471284,44.64 70,0015,0021,1006.3,-01.1,052,0107,1671471584,44.448 74,0015,0021,1006.3,-01.1,053,0106,1671471884,44.643 70,0013,0017,1006.2,-01.1,053,0105,1671472184,44.451 66,0016,0022,1006.2,-01.1,053,0103,1671472484,44.645 70,0014,0018,1006.1,-01.2,053,0100,1671472784,44.448 72,0015,0021,1006.2,-01.2,053,0109,1671473084,44.455 99,0014,0018,1006.1,-01.2,053,0134,1671473384,44.651 70,0016,0022,1005.9,-01.3,053,0079,1671473684,44.46 70,0017,0023,1006.1,-01.3,053,0107,1671473984,44.647 70,0018,0024,1006.0,-01.4,054,0120,1671474284,44.533 70,0018,0024,1006.0,-01.3,054,0106,1671474584,44.805 70,0019,0026,1006.2,-01.4,054,0120,1671474884,44.808 70,0020,0027,1006.3,-01.5,054,0118,1671475184,44.613 72,0020,0027,1006.1,-01.6,055,0121,1671475484,44.612 72,0018,0024,1006.1,-01.7,055,0100,1671475784,44.623 66,0015,0021,1006.2,-01.7,056,0111,1671476084,44.617 74,0018,0024,1006.2,-01.7,056,0124,1671476384,44.813 70,0018,0024,1005.9,-01.6,056,0111,1671476684,44.624 00,0020,0027,1006.1,-01.9,056,0111,1671476984,44.663 74,0024,0032,1005.9,-02.0,057,0118,1671477284,44.63 70,0035,0048,1006.0,-02.1,058,0115,1671477584,44.626 72,0045,0060,1006.1,-02.1,057,0104,1671477884,44.706 99,0023,0031,1006.1,-02.4,059,0110,1671478184,44.788 74,0042,0057,1005.9,-02.7,061,0098,1671478484,44.793 70,0025,0034,1006.0,-02.8,061,0108,1671478784,44.793 70,0030,0042,1006.3,-02.9,061,0116,1671479084,44.79 74,0025,0034,1006.0,-03.0,061,0107,1671479384,44.984 70,0024,0032,1006.2,-02.9,061,0091,1671479684,44.795 70,0034,0047,1006.1,-03.0,062,0103,1671479984,44.989 70,0025,0034,1006.1,-03.1,062,0095,1671480284,44.793 74,0032,0044,1006.0,-03.2,062,0122,1671480584,44.802 72,0026,0036,1006.1,-03.3,063,0104,1671480884,44.807 70,0022,0029,1006.2,-03.4,064,0114,1671481184,44.801 70,0019,0026,1006.4,-03.3,062,0095,1671481484,44.883 72,0023,0031,1006.4,-03.6,064,0121,1671481784,44.969 70,0032,0044,1006.0,-03.6,063,0100,1671482084,44.961 70,0023,0031,1005.9,-03.5,063,0120,1671482384,44.963 70,0029,0039,1006.4,-03.6,063,0108,1671482684,44.967 74,0024,0032,1006.0,-03.4,062,0109,1671482984,44.971 70,0022,0029,1006.0,-03.5,063,0097,1671483284,44.97 99,0021,0028,1006.0,-03.5,063,0119,1671483584,44.972 72,0022,0029,1006.0,-03.3,061,0120,1671483884,44.981 72,0022,0029,1005.7,-03.6,063,0100,1671484184,44.981 72,0019,0026,1005.6,-03.8,064,0090,1671484484,44.984 72,0021,0028,1005.7,-03.6,063,0101,1671484784,44.988 76,0021,0028,1005.6,-03.7,063,0117,1671485085,45.065 70,0020,0027,1005.5,-03.8,063,0126,1671485385,45.144 76,0020,0027,1005.5,-03.6,063,0093,1671485685,45.14 72,0020,0027,1005.5,-03.5,062,0104,1671485985,45.139 72,0019,0026,1005.5,-03.7,062,0111,1671486285,45.146 72,0018,0024,1005.6,-03.6,062,0096,1671486585,45.153 76,0019,0026,1005.2,-04.1,064,0109,1671486885,45.151 70,0022,0029,1005.4,-04.1,064,0100,1671487185,45.157 70,0021,0028,1005.6,-04.3,065,0113,1671487485,45.16 70,0020,0027,1005.4,-04.4,065,0123,1671487785,45.157 72,0022,0029,1005.6,-03.7,064,0118,1671488085,45.168 72,0022,0029,1005.6,-04.0,064,0099,1671488385,45.162 72,0021,0028,1005.4,-04.2,064,0090,1671488685,45.247 72,0025,0034,1005.5,-04.4,065,0097,1671488985,45.326 72,0028,0038,1005.7,-04.3,066,0110,1671489285,45.324 72,0025,0034,1005.6,-04.7,067,0112,1671489585,45.329 72,0025,0034,1005.4,-04.6,066,0092,1671489885,45.336 72,0024,0032,1005.4,-04.5,066,0091,1671490185,45.34 72,0021,0028,1005.3,-04.4,065,0102,1671490485,45.344 72,0021,0028,1005.0,-04.9,065,0118,1671490785,45.342 99,0021,0028,1004.8,-05.0,065,0105,1671491085,45.34 72,0030,0042,1005.2,-05.0,067,0105,1671491385,45.347 72,0028,0038,1005.2,-05.0,067,0129,1671491685,45.349 76,0031,0043,1005.0,-05.3,068,0099,1671491985,45.355 72,0029,0039,1005.2,-05.3,069,0102,1671492285,45.433 70,0026,0036,1005.3,-05.5,069,0116,1671492585,45.523 72,0026,0036,1005.1,-05.6,069,0122,1671492885,45.517 72,0023,0031,1005.0,-05.5,067,0092,1671493185,45.512 72,0022,0029,1005.1,-05.6,068,0107,1671493485,45.523 76,0024,0032,1005.0,-05.1,067,0113,1671493785,45.519 70,0023,0031,1004.7,-05.5,068,0100,1671494085,45.522 72,0022,0029,1005.0,-05.5,067,0103,1671494385,45.534 72,0021,0028,1005.2,-05.6,067,0118,1671494685,45.522 72,0023,0031,1005.0,-05.9,068,0113,1671494985,45.53 72,0024,0032,1004.8,-06.4,069,0109,1671495285,45.53 72,0023,0031,1005.4,-06.2,069,0084,1671495585,45.539 72,0028,0038,1005.2,-06.0,069,0091,1671495885,45.624 72,0023,0031,1005.3,-05.9,068,0111,1671496185,45.702 76,0024,0032,1005.2,-05.9,068,0113,1671496485,45.702 72,0022,0029,1005.2,-06.0,067,0115,1671496785,45.709 72,0024,0032,1004.8,-06.0,069,0095,1671497085,45.717 76,0024,0032,1004.8,-06.1,070,0113,1671497385,45.714 72,0027,0037,1005.1,-06.0,069,0104,1671497685,45.719 99,0023,0031,1004.6,-06.2,069,0103,1671497985,45.721 72,0024,0032,1004.7,-06.2,068,0109,1671498285,45.731 72,0024,0032,1004.7,-06.3,069,0093,1671498585,45.736 72,0029,0039,1004.4,-06.2,071,0097,1671498885,45.733 72,0026,0036,1004.4,-06.2,070,0101,1671499185,45.73 72,0024,0032,1004.2,-06.5,070,0095,1671499485,45.823 76,0024,0032,1004.6,-06.5,070,0119,1671499785,45.905 72,0023,0031,1004.5,-06.4,069,0120,1671500085,45.905 72,0024,0032,1004.7,-06.6,071,0118,1671500385,45.908 72,0027,0037,1004.5,-06.7,070,0099,1671500685,45.903 72,0025,0034,1004.1,-06.8,071,0111,1671500985,45.904 72,0026,0036,1004.4,-06.7,071,0113,1671501285,45.908 72,0024,0032,1004.1,-06.8,071,0126,1671501585,45.909 72,0027,0037,1004.1,-06.9,070,0118,1671501885,45.924 72,0025,0034,1003.8,-07.0,070,0115,1671502185,45.927 74,0024,0032,1004.1,-06.8,069,0112,1671502485,45.936 72,0023,0031,1003.9,-06.9,069,0091,1671502785,45.933 72,0024,0032,1003.6,-07.0,070,0117,1671503086,46.009 74,0031,0043,1003.6,-07.0,070,0113,1671503386,46.089 99,0033,0045,1003.8,-07.1,071,0108,1671503686,46.101 74,0030,0042,1003.8,-07.3,071,0122,1671503986,46.102 72,0033,0045,1003.7,-07.3,070,0104,1671504286,46.099 72,0032,0044,1003.6,-07.5,072,0108,1671504586,46.1 72,0033,0045,1003.7,-07.6,071,0097,1671504886,46.115 74,0033,0045,1003.5,-07.4,070,0129,1671505186,46.111 72,0030,0042,1003.5,-07.4,071,0095,1671505486,46.121 78,0031,0043,1003.4,-07.6,072,0118,1671505786,46.113 74,0028,0038,1003.5,-07.8,072,0128,1671506086,46.131 72,0029,0039,1003.9,-07.6,071,0110,1671506386,46.122 72,0034,0047,1003.7,-07.6,072,0104,1671506686,46.214 72,0030,0042,1003.7,-07.7,071,0109,1671506986,46.298 74,0030,0042,1003.5,-07.4,071,0097,1671507286,46.303 72,0026,0036,1003.6,-07.5,071,0104,1671507586,46.303 74,0026,0036,1003.6,-07.5,070,0086,1671507886,46.302 99,0028,0038,1003.4,-07.6,069,0096,1671508186,46.31 78,0028,0038,1003.6,-07.7,070,0116,1671508486,46.309 72,0027,0037,1003.5,-07.7,071,0128,1671508786,46.315 74,0029,0039,1003.5,-07.7,070,0112,1671509086,46.331 76,0028,0038,1003.5,-07.8,070,0118,1671509386,46.37 72,0031,0043,1003.3,-07.9,070,0090,1671509686,46.332 76,0029,0039,1003.3,-08.1,071,0122,1671509986,46.33 74,0029,0039,1003.8,-07.9,069,0119,1671510286,46.417 72,0030,0042,1003.8,-07.9,070,0105,1671510586,46.501 72,0030,0042,1003.4,-08.0,069,0118,1671510886,46.505 76,0027,0037,1003.6,-08.0,069,0101,1671511186,46.512 72,0030,0042,1003.4,-08.1,069,0117,1671511486,46.513 99,0031,0043,1003.3,-08.1,069,0111,1671511786,46.511 74,0033,0045,1003.6,-08.1,070,0095,1671512086,46.525 72,0038,0052,1003.2,-08.2,071,0115,1671512386,46.525 76,0038,0052,1003.2,-08.3,070,0126,1671512686,46.546 72,0043,0058,1003.4,-08.5,071,0124,1671512986,46.537 74,0035,0048,1003.2,-08.6,071,0110,1671513286,46.533 72,0090,0121,1003.0,-08.3,071,0110,1671513586,46.545 72,0045,0060,1003.2,-08.2,069,0127,1671513886,46.624 74,0046,0063,1003.2,-08.7,071,0127,1671514186,46.709 74,0039,0053,1002.9,-08.5,071,0107,1671514486,46.716 72,0049,0066,1003.0,-08.6,072,0103,1671514786,46.721 72,0041,0055,1002.9,-08.5,072,0110,1671515086,46.727 72,0033,0045,1003.1,-08.6,071,0107,1671515386,46.73 76,0037,0050,1002.9,-08.5,070,0102,1671515686,46.722 78,0036,0049,1003.1,-08.6,069,0104,1671515986,46.732 72,0045,0060,1003.0,-08.7,070,0096,1671516286,46.742 74,0039,0053,1002.9,-08.9,070,0098,1671516586,46.751 74,0036,0049,1003.0,-09.0,072,0120,1671516886,46.751 74,0031,0043,1003.2,-08.9,072,0112,1671517186,46.759 72,0038,0052,1003.3,-08.7,072,0106,1671517486,46.849 76,0038,0052,1003.0,-08.7,073,0133,1671517786,46.924 78,0045,0060,1003.2,-08.4,073,0105,1671518086,46.925 76,0053,0071,1003.2,-07.9,071,0110,1671518686,46.94 74,0050,0068,1003.3,-07.9,072,0106,1671518986,46.926 72,0050,0068,1003.1,-07.7,071,0122,1671519286,46.933 72,0052,0070,1002.9,-07.6,071,0127,1671519586,46.938 72,0043,0058,1002.9,-07.6,072,0104,1671519886,46.94 74,0042,0057,1003.3,-07.5,071,0129,1671520186,46.942 76,0041,0055,1003.4,-07.5,072,0107,1671520486,46.952 99,0039,0053,1003.2,-07.4,071,0113,1671520786,46.951 74,0044,0059,1003.1,-07.3,071,0108,1671521087,47.037 74,0045,0060,1003.0,-07.4,072,0117,1671521387,47.112 76,0044,0059,1003.1,-07.2,072,0093,1671521687,47.11 76,0039,0053,1003.0,-07.0,072,0116,1671521987,47.127 74,0045,0060,1002.9,-07.4,072,0115,1671522287,47.111 74,0046,0063,1002.7,-07.2,072,0109,1671522587,47.115 74,0045,0060,1002.9,-07.0,074,0107,1671522887,47.128 76,0042,0057,1002.7,-06.8,072,0123,1671523187,47.122 74,0044,0059,1002.8,-06.5,072,0102,1671523487,47.125 72,0048,0065,1003.0,-06.3,072,0130,1671523787,47.123 76,0043,0058,1002.9,-06.0,070,0105,1671524087,47.132 99,0042,0057,1003.1,-05.6,070,0122,1671524387,47.134 72,0056,0075,1003.0,-05.9,072,0107,1671524687,47.214 72,0055,0074,1002.9,-05.7,072,0120,1671524987,47.29 72,0053,0071,1002.9,-05.6,072,0109,1671525287,47.302 72,0050,0068,1003.0,-05.6,070,0118,1671525587,47.302 74,0055,0074,1002.8,-05.8,072,0109,1671525887,47.312 72,0054,0073,1002.8,-05.4,071,0115,1671526187,47.314 72,0052,0070,1002.7,-05.7,072,0125,1671526487,47.318 76,0049,0066,1002.4,-05.5,072,0118,1671526787,47.315 99,0047,0064,1002.5,-04.9,071,0124,1671527087,47.316 74,0046,0063,1002.3,-04.8,071,0124,1671527387,47.315 72,0044,0059,1002.5,-05.1,071,0106,1671527687,47.319 99,0044,0059,1002.0,-04.6,071,0105,1671527987,47.321 72,0044,0059,1002.1,-04.5,071,0111,1671528287,47.403 72,0045,0060,1001.9,-04.4,071,0118,1671528587,47.49 72,0045,0060,1001.7,-05.1,071,0126,1671528887,47.485 74,0046,0063,1001.7,-05.0,072,0115,1671529187,47.48 72,0042,0057,1001.9,-05.0,072,0119,1671529487,47.486 72,0040,0054,1001.7,-05.1,071,0101,1671529787,47.491 72,0042,0057,1001.7,-04.5,071,0110,1671530087,47.497 74,0044,0059,1001.3,-04.5,071,0118,1671530387,47.5 76,0041,0055,1001.7,-03.9,070,0137,1671530687,47.494 72,0042,0057,1001.2,-03.5,069,0110,1671530987,47.504 74,0040,0054,1001.5,-03.4,069,0137,1671531287,47.507 70,0039,0053,1001.1,-03.2,068,0126,1671531587,47.5 72,0042,0057,1001.3,-03.2,067,0093,1671531887,47.59 72,0049,0066,1001.1,-02.7,068,0108,1671532187,47.663 74,0039,0053,1001.1,-02.2,067,0115,1671532487,47.663 74,0039,0053,1000.8,-02.0,066,0132,1671532787,47.665 70,0035,0048,1000.6,-02.2,065,0110,1671533087,47.665 72,0038,0052,1000.8,-01.9,065,0120,1671533387,47.663 72,0032,0044,1000.4,-01.5,063,0118,1671533687,47.663 74,0032,0044,1000.3,-01.4,062,0095,1671533987,47.661 70,0036,0049,1000.6,-00.9,061,0118,1671534287,47.658 70,0025,0034,1000.5,-01.1,058,0126,1671534887,47.855 70,0026,0036,0999.9,-00.9,058,0094,1671535187,47.658 74,0027,0037,1000.1,-00.9,058,0107,1671535487,47.739 66,0028,0038,1000.1,-00.5,058,0117,1671535787,47.818 72,0025,0034,0999.8,-00.7,058,0103,1671536087,47.816 72,0023,0031,0999.9,-00.1,058,0117,1671536387,47.818 70,0024,0032,0999.7,-00.2,057,0096,1671536687,47.824 66,0024,0032,0999.5,-00.4,058,0113,1671536988,48.014 70,0022,0029,0999.6,-00.7,058,0118,1671537287,47.821 99,0022,0029,0999.5,-00.8,059,0112,1671537587,47.821 76,0024,0032,0999.5,-00.8,059,0106,1671537887,47.823 72,0024,0032,0999.7,-00.7,058,0098,1671538187,47.821 70,0023,0031,0999.8,-00.6,058,0123,1671538487,47.825 70,0023,0031,0999.4,-00.6,058,0120,1671538788,48.011 72,0024,0032,0999.3,-00.5,057,0097,1671539087,47.9 70,0026,0036,0999.2,-00.2,058,0116,1671539388,48.176 99,0022,0029,0999.6,-00.3,057,0121,1671539687,47.981 72,0023,0031,0999.5,-00.6,058,0122,1671539987,47.984 72,0024,0032,0999.5,-00.4,057,0109,1671540287,47.992 70,0025,0034,0999.4,-00.4,058,0113,1671540587,47.992 72,0024,0032,0999.3,-00.2,057,0092,1671540887,47.984 70,0023,0031,0999.3,-00.1,057,0122,1671541187,47.984 66,0023,0031,0999.4,-00.1,056,0134,1671541487,47.989 66,0023,0031,0999.5,+00.0,056,0104,1671541787,47.98 66,0026,0036,0999.2,+00.1,056,0116,1671542088,48.176 66,0021,0028,0999.3,+00.3,056,0102,1671542387,47.982 72,0026,0036,0999.2,+00.5,057,0113,1671542688,48.068 72,0022,0029,0999.2,+00.6,057,0099,1671542988,48.15 72,0021,0028,0999.2,+00.6,056,0101,1671543288,48.336 72,0026,0036,0999.0,+00.5,057,0114,1671543588,48.138 70,0029,0039,0999.0,+00.4,056,0114,1671543888,48.332 66,0024,0032,0999.1,+00.2,057,0101,1671544188,48.334 72,0026,0036,0999.0,+00.1,057,0121,1671544488,48.142 66,0026,0036,0999.0,+00.2,057,0131,1671544788,48.144 70,0028,0038,0998.6,-00.1,058,0107,1671545088,48.142 70,0028,0038,0998.9,-00.3,058,0114,1671545388,48.335 70,0027,0037,0998.7,-00.4,058,0122,1671545688,48.335 70,0027,0037,0998.7,-00.6,059,0108,1671545988,48.331 66,0029,0039,0998.6,-00.9,058,0110,1671546288,48.222 70,0037,0050,0998.7,-00.9,059,0141,1671546588,48.494 70,0035,0048,0998.5,-01.0,059,0131,1671546888,48.297 99,0026,0036,0998.4,-01.3,059,0104,1671547188,48.304 70,0028,0038,0998.6,-01.5,060,0121,1671547488,48.302 70,0029,0039,0998.4,-01.7,061,0105,1671547788,48.31 72,0028,0038,0998.4,-01.8,061,0113,1671548088,48.299 76,0027,0037,0998.3,-01.9,061,0113,1671548388,48.499 70,0027,0037,0998.3,-02.0,062,0097,1671548688,48.305 70,0034,0047,0998.4,-02.1,062,0109,1671548988,48.312 70,0031,0043,0998.0,-02.2,062,0111,1671549288,48.313 74,0027,0037,0997.9,-02.4,063,0106,1671549588,48.314 72,0119,0160,0998.0,-02.3,063,0104,1671549888,48.397 70,0030,0042,0998.3,-02.5,063,0126,1671550188,48.474 72,0040,0054,0998.1,-02.6,065,0124,1671550488,48.476 70,0045,0060,0997.8,-02.8,065,0104,1671550788,48.477 70,0033,0045,0998.4,-02.8,065,0108,1671551088,48.475 70,0038,0052,0998.4,-02.8,065,0095,1671551388,48.477 76,0045,0060,0998.0,-03.0,066,0109,1671551688,48.475 74,0044,0059,0998.0,-02.9,065,0111,1671551988,48.479 70,0041,0055,0998.3,-03.2,066,0112,1671552288,48.478 74,0033,0045,0998.1,-03.2,066,0098,1671552588,48.481 70,0035,0048,0998.0,-03.1,066,0097,1671552888,48.482 74,0029,0039,0998.2,-03.2,065,0116,1671553188,48.481 74,0028,0038,0997.9,-03.4,066,0111,1671553488,48.562 99,0030,0042,0998.0,-03.6,067,0109,1671553788,48.632 74,0032,0044,0997.9,-03.7,067,0121,1671554088,48.645 70,0032,0044,0998.0,-03.6,067,0115,1671554388,48.635 70,0079,0107,0997.8,-03.9,068,0121,1671554688,48.648 70,0047,0064,0997.9,-03.9,068,0117,1671554988,48.648 70,0077,0103,0997.7,-04.0,069,0104,1671555288,48.656 74,0146,0197,0997.7,-04.1,070,0109,1671555588,48.647 74,0114,0154,0997.7,-04.0,071,0105,1671555888,48.654 72,0088,0118,0997.4,-04.3,071,0096,1671556188,48.659 74,0076,0102,0997.6,-04.2,071,0123,1671556488,48.658 74,0059,0079,0997.7,-04.1,071,0104,1671556788,48.663 72,0055,0074,0997.5,-04.2,071,0118,1671557088,48.752 72,0052,0070,0997.6,-04.6,070,0115,1671557388,48.822 72,0062,0085,0997.4,-04.5,070,0116,1671557688,48.828 72,0049,0066,0997.4,-04.6,072,0114,1671557988,48.826 72,0048,0065,0997.1,-04.5,072,0109,1671558288,48.828 76,0046,0063,0997.0,-04.6,072,0119,1671558588,48.831 76,0094,0127,0997.2,-04.7,071,0122,1671558888,48.833 72,0063,0086,0997.0,-04.7,071,0107,1671559188,48.84 72,0060,0080,0996.9,-05.0,072,0103,1671559488,48.839 72,0045,0060,0996.8,-05.0,072,0124,1671559788,48.836 74,0051,0069,0996.7,-04.9,072,0104,1671560088,48.84 72,0049,0066,0996.5,-05.0,072,0094,1671560388,48.84 72,0048,0065,0996.7,-05.0,073,0128,1671560688,48.923 72,0045,0060,0996.9,-05.2,074,0128,1671560989,49.004 99,0045,0060,0996.6,-05.1,072,0100,1671561288,48.998 72,0041,0055,0996.5,-05.5,073,0118,1671561589,49.004 74,0040,0054,0996.8,-05.6,073,0103,1671561888,49 72,0036,0049,0996.5,-05.4,073,0121,1671562189,49.011 76,0040,0054,0996.7,-05.4,072,0103,1671562489,49.022 76,0044,0059,0996.7,-05.7,073,0102,1671562789,49.026 72,0050,0068,0996.5,-05.7,074,0091,1671563089,49.037 72,0052,0070,0996.4,-05.7,073,0099,1671563389,49.021 72,0053,0071,0996.5,-05.7,072,0104,1671563689,49.025 74,0048,0065,0996.4,-05.8,071,0115,1671563989,49.034 78,0054,0073,0996.4,-05.8,072,0107,1671564289,49.123 72,0051,0069,0996.4,-05.8,072,0118,1671564589,49.202 72,0055,0074,0996.3,-05.8,072,0106,1671564889,49.19 72,0063,0086,0996.2,-05.9,072,0116,1671565189,49.193 72,0072,0097,0996.4,-06.0,072,0091,1671565489,49.213 72,0065,0088,0996.1,-06.0,072,0108,1671565789,49.201 76,0081,0109,0996.2,-06.0,073,0114,1671566089,49.205 74,0052,0070,0996.2,-06.4,073,0103,1671566389,49.213 76,0049,0066,0996.0,-06.5,074,0101,1671566689,49.211 72,0050,0068,0996.0,-06.3,073,0106,1671566989,49.217 72,0048,0065,0996.2,-06.3,073,0117,1671567289,49.216 99,0050,0068,0995.9,-06.4,074,0091,1671567589,49.223 72,0052,0070,0996.0,-06.5,073,0121,1671567889,49.319 72,0047,0064,0995.9,-06.6,073,0126,1671568189,49.396 72,0049,0066,0995.9,-06.6,074,0100,1671568489,49.403 74,0045,0060,0995.7,-06.6,072,0123,1671569089,49.409 74,0044,0059,0996.0,-06.7,072,0091,1671569389,49.409 72,0063,0086,0995.8,-06.7,074,0110,1671569689,49.419 76,0059,0079,0995.6,-06.9,074,0121,1671569989,49.419 72,0047,0064,0995.3,-07.0,073,0120,1671570289,49.419 74,0049,0066,0995.8,-06.8,072,0112,1671570589,49.424 72,0041,0055,0995.5,-07.0,072,0113,1671570889,49.425 99,0047,0064,0995.4,-07.0,073,0114,1671571189,49.431 74,0051,0069,0995.5,-06.9,072,0110,1671571489,49.516 99,0052,0070,0995.4,-06.9,072,0119,1671571789,49.602 76,0049,0066,0995.4,-06.9,073,0112,1671572089,49.598 72,0052,0070,0995.4,-06.9,072,0104,1671572389,49.604 72,0067,0091,0995.6,-07.0,074,0128,1671572689,49.603 99,0058,0078,0995.1,-06.8,073,0104,1671572989,49.608 72,0049,0066,0995.4,-07.0,075,0125,1671573289,49.614 99,0050,0068,0995.0,-07.0,074,0122,1671573589,49.606 74,0047,0064,0995.0,-06.9,075,0122,1671573889,49.608 72,0071,0096,0994.7,-06.9,075,0128,1671574189,49.607 99,0052,0070,0994.9,-06.9,075,0108,1671574489,49.615 72,0056,0075,0995.1,-06.8,075,0106,1671574789,49.617 72,0055,0074,0994.8,-06.6,075,0108,1671575089,49.697 74,0050,0068,0994.8,-06.6,074,0100,1671575389,49.774 72,0055,0074,0994.9,-06.9,080,0113,1671575689,49.781 74,0047,0064,0994.7,-07.0,081,0104,1671575989,49.791 72,0055,0074,0994.9,-06.9,079,0119,1671576289,49.796 72,0054,0073,0994.6,-06.8,080,0118,1671576589,49.796 76,0055,0074,0994.9,-06.9,079,0109,1671576889,49.801 72,0051,0069,0994.8,-07.0,079,0117,1671577189,49.816 74,0050,0068,0994.6,-07.0,080,0097,1671577489,49.806 72,0053,0071,0994.7,-07.0,080,0112,1671577789,49.819 72,0053,0071,0994.6,-06.9,080,0114,1671578089,49.822 72,0050,0068,0994.7,-07.0,081,0109,1671578389,49.824 72,0056,0075,0994.6,-07.0,081,0118,1671578689,49.903 72,0047,0064,0994.6,-07.0,082,0105,1671578989,49.987 72,0049,0066,0994.3,-07.0,089,0134,1671579289,49.983 74,0049,0066,0994.3,-06.9,085,0098,1671579589,49.992 72,0042,0057,0994.3,-07.0,086,0111,1671579889,49.983 72,0044,0059,0994.1,-06.8,084,0116,1671580189,49.986 72,0048,0065,0994.0,-06.4,082,0104,1671580489,49.997 72,0048,0065,0994.0,-06.4,082,0131,1671580790,50.009 72,0046,0063,0993.8,-06.3,082,0127,1671581090,50.011 74,0047,0064,0994.1,-06.6,096,0108,1671581390,50.003 72,0043,0058,0993.7,-06.3,090,0130,1671581690,50.012 74,0046,0063,0993.9,-06.5,091,0117,1671581990,50.015 76,0046,0063,0993.6,-06.6,092,0121,1671582290,50.099 72,0044,0059,0993.8,-06.4,089,0123,1671582590,50.174 72,0043,0058,0994.0,-06.2,087,0102,1671582890,50.176 72,0040,0054,0993.8,-06.2,086,0127,1671583190,50.185 72,0041,0055,0993.8,-06.4,086,0115,1671583490,50.181 72,0042,0057,0993.7,-06.4,087,0121,1671583790,50.178 72,0043,0058,0993.8,-06.7,090,0097,1671584090,50.197 72,0040,0054,0993.5,-06.6,088,0095,1671584390,50.195 74,0046,0063,0993.6,-06.4,084,0128,1671584690,50.204 72,0048,0065,0993.7,-06.4,086,0113,1671584990,50.205 72,0046,0063,0993.5,-06.4,085,0125,1671585290,50.207 72,0041,0055,0993.5,-07.0,092,0140,1671585590,50.203 72,0043,0058,0993.4,-06.6,088,0125,1671585890,50.288 74,0043,0058,0993.5,-06.6,087,0125,1671586190,50.374 74,0044,0059,0993.2,-06.7,088,0109,1671586490,50.375 72,0044,0059,0993.5,-06.7,087,0123,1671586790,50.381 99,0048,0065,0993.5,-06.4,087,0125,1671587090,50.384 72,0045,0060,0993.3,-06.4,086,0116,1671587390,50.385 76,0045,0060,0993.1,-06.2,084,0124,1671587690,50.392 72,0042,0057,0993.3,-06.3,083,0119,1671587990,50.394 74,0039,0053,0993.2,-06.2,082,0141,1671588290,50.392 72,0039,0053,0992.8,-06.1,080,0125,1671588590,50.406 72,0045,0060,0993.2,-06.2,083,0100,1671588890,50.401 72,0040,0054,0993.3,-06.3,081,0123,1671589190,50.407 72,0039,0053,0993.2,-06.8,087,0132,1671589490,50.49 70,0042,0057,0993.1,-06.6,085,0115,1671589790,50.573 78,0040,0054,0992.9,-06.4,083,0124,1671590090,50.563 74,0038,0052,0993.1,-06.5,083,0120,1671590390,50.56 72,0037,0050,0993.0,-06.6,083,0125,1671590690,50.57 72,0039,0053,0993.0,-06.4,080,0108,1671590990,50.579 99,0038,0052,0992.8,-06.5,083,0107,1671591290,50.581 72,0034,0047,0992.6,-06.6,082,0129,1671591590,50.585 76,0033,0045,0992.5,-06.6,082,0113,1671591890,50.586 74,0039,0053,0992.8,-06.5,082,0104,1671592190,50.58 72,0036,0049,0992.5,-06.6,085,0109,1671592490,50.582 72,0040,0054,0992.6,-06.5,084,0120,1671592790,50.585 74,0040,0054,0992.5,-06.6,084,0097,1671593090,50.666 72,0039,0053,0992.8,-06.5,083,0114,1671593390,50.755 72,0038,0052,0992.4,-06.3,083,0125,1671593690,50.754 72,0036,0049,0992.7,-06.5,082,0103,1671593990,50.767 70,0041,0055,0992.8,-06.5,083,0105,1671594290,50.759 72,0041,0055,0992.5,-06.6,084,0100,1671594590,50.773 72,0040,0054,0992.5,-06.5,083,0116,1671594890,50.78 72,0042,0057,0992.3,-06.6,082,0104,1671595190,50.784 70,0038,0052,0992.1,-06.6,082,0116,1671595490,50.787 72,0036,0049,0992.3,-06.7,089,0105,1671595790,50.788 72,0039,0053,0991.9,-06.8,088,0114,1671596090,50.785 72,0033,0045,0991.9,-07.2,088,0106,1671596390,50.797 72,0032,0044,0991.8,-07.4,099,0114,1671596690,50.887 76,0037,0050,0991.8,-07.2,100,0115,1671596990,50.961 72,0037,0050,0991.7,-07.2,100,0116,1671597290,50.962 72,0054,0073,0991.7,-07.3,100,0110,1671597590,50.966 74,0050,0068,0991.7,-07.0,100,0121,1671597890,50.976 72,0049,0066,0991.8,-07.1,100,0110,1671598190,50.972 72,0054,0073,0991.7,-07.0,100,0122,1671598490,50.977 72,0057,0076,0991.9,-06.9,100,0096,1671598790,50.977 76,0052,0070,0991.5,-06.8,100,0121,1671599090,50.982 72,0047,0064,0991.4,-06.9,100,0110,1671599390,50.989 72,0056,0075,0991.4,-06.9,100,0109,1671599690,50.976 72,0053,0071,0991.3,-06.9,100,0116,1671599990,50.98 72,0048,0065,0991.4,-07.0,100,0105,1671600291,51.075 76,0046,0063,0991.1,-06.9,100,0098,1671600591,51.154 74,0056,0075,0990.9,-07.1,100,0117,1671600891,51.16 74,0055,0074,0990.7,-07.0,100,0127,1671601191,51.162 72,0052,0070,0991.0,-06.9,100,0109,1671601491,51.165 74,0054,0073,0990.9,-06.9,100,0125,1671601791,51.174 70,0052,0070,0991.1,-07.0,100,0112,1671602091,51.17 72,0056,0075,0990.8,-06.8,100,0128,1671602391,51.177 76,0052,0070,0990.7,-07.0,100,0125,1671602691,51.18 72,0047,0064,0990.9,-07.0,100,0129,1671602991,51.183 72,0050,0068,0990.8,-07.0,100,0121,1671603291,51.187 72,0051,0069,0991.0,-06.8,100,0128,1671603591,51.188 72,0057,0076,0991.0,-06.8,100,0094,1671603891,51.273 70,0054,0073,0990.9,-07.0,100,0114,1671604191,51.35 72,0054,0073,0991.1,-06.8,100,0129,1671604491,51.347 72,0059,0079,0990.8,-06.6,100,0106,1671604791,51.343 72,0064,0087,0990.7,-06.8,100,0115,1671605091,51.355 72,0064,0087,0990.8,-06.6,100,0125,1671605391,51.357 76,0053,0071,0990.9,-06.3,097,0094,1671605691,51.362 70,0055,0074,0991.1,-06.2,094,0104,1671605991,51.367 72,0052,0070,0990.9,-06.2,093,0115,1671606291,51.382 72,0054,0073,0991.2,-06.4,094,0117,1671606591,51.368 72,0051,0069,0991.1,-06.2,094,0120,1671606891,51.382 74,0050,0068,0991.0,-06.0,091,0097,1671607191,51.372 74,0050,0068,0991.4,-06.0,089,0120,1671607491,51.462 74,0052,0070,0991.3,-06.1,091,0125,1671607791,51.531 72,0053,0071,0991.1,-05.9,089,0089,1671608091,51.527 78,0054,0073,0991.1,-05.8,087,0112,1671608391,51.538 78,0051,0069,0990.9,-05.9,086,0112,1671608691,51.546 76,0052,0070,0990.8,-05.9,087,0095,1671608991,51.543 99,0050,0068,0991.1,-05.7,085,0123,1671609591,51.554 74,0046,0063,0990.9,-05.9,086,0118,1671609891,51.55 72,0045,0060,0990.9,-05.5,083,0120,1671610191,51.551 76,0052,0070,0990.9,-05.6,084,0125,1671610491,51.564 76,0052,0070,0990.8,-05.6,084,0118,1671610791,51.584 76,0053,0071,0990.8,-05.6,086,0105,1671611091,51.646 99,0054,0073,0990.4,-05.8,087,0114,1671611391,51.716 78,0057,0076,0990.6,-05.4,083,0117,1671611691,51.715 72,0050,0068,0990.6,-05.2,083,0134,1671611991,51.719 72,0060,0080,0990.5,-05.3,084,0120,1671612291,51.72 74,0073,0098,0990.7,-05.6,083,0115,1671612591,51.724 72,0066,0090,0990.6,-05.2,084,0128,1671612891,51.726 72,0072,0097,0990.5,-05.1,083,0121,1671613191,51.734 72,0075,0101,0990.5,-04.7,080,0092,1671613491,51.736 76,0079,0107,0990.3,-04.8,080,0123,1671613791,51.739 70,0082,0111,0990.2,-04.8,080,0104,1671614091,51.746 74,0076,0102,0990.4,-04.7,081,0103,1671614391,51.742 76,0072,0097,0990.0,-04.7,080,0104,1671614691,51.825 72,0078,0106,0990.0,-04.4,080,0126,1671614991,51.898 72,0077,0103,0990.3,-04.1,078,0129,1671615291,51.906 99,0072,0097,0989.9,-04.3,077,0123,1671615591,51.919 72,0073,0098,0989.6,-04.4,080,0120,1671615891,51.917 72,0076,0102,0990.0,-04.5,081,0095,1671616191,51.901 72,0075,0101,0989.5,-04.5,081,0128,1671616491,51.911 72,0074,0100,0989.7,-04.3,082,0117,1671616791,51.916 72,0069,0093,0989.6,-04.0,080,0133,1671617091,51.917 70,0069,0093,0989.5,-03.8,079,0115,1671617391,51.915 72,0070,0095,0989.7,-03.7,078,0105,1671617691,51.92 72,0071,0096,0989.4,-03.5,077,0085,1671617991,51.921 72,0071,0096,0989.3,-03.5,077,0116,1671618292,52.004 74,0076,0102,0989.1,-03.2,077,0107,1671618592,52.079 72,0074,0100,0989.0,-03.3,078,0133,1671618892,52.085 76,0072,0097,0988.9,-02.5,077,0134,1671619192,52.076 70,0062,0085,0989.1,-02.2,074,0108,1671619492,52.079 70,0069,0093,0989.1,-02.1,075,0112,1671619792,52.08 70,0066,0090,0989.1,-01.8,073,0108,1671620092,52.084 70,0064,0087,0989.1,-01.7,072,0113,1671620392,52.08 72,0067,0091,0989.2,-01.6,071,0104,1671620692,52.078 99,0057,0076,0989.1,-01.1,069,0114,1671620992,52.086 70,0059,0079,0989.1,-00.6,069,0111,1671621292,52.081 66,0059,0079,0989.0,-00.7,068,0102,1671621592,52.077 66,0047,0064,0989.0,-00.3,066,0126,1671622192,52.238 70,0045,0060,0989.1,+00.0,063,0133,1671622492,52.238 70,0045,0060,0988.9,+00.2,063,0114,1671622792,52.239 70,0044,0059,0988.9,+00.5,063,0116,1671623092,52.241 72,0044,0059,0988.7,+00.5,062,0116,1671623392,52.241 72,0041,0055,0988.3,+00.6,063,0102,1671623692,52.434 72,0038,0052,0988.6,+01.1,061,0113,1671623992,52.238 72,0040,0054,0988.5,+01.2,060,0115,1671624292,52.433 66,0042,0057,0988.5,+01.0,061,0112,1671624592,52.236 72,0039,0053,0988.4,+01.3,060,0096,1671624892,52.435 66,0040,0054,0988.5,+01.1,060,0106,1671625192,52.423 66,0038,0052,0988.3,+01.3,061,0102,1671625492,52.326 66,0036,0049,0988.3,+01.8,059,0110,1671625792,52.406 66,0035,0048,0988.3,+01.3,060,0107,1671626092,52.389 66,0040,0054,0988.0,+01.4,059,0125,1671626392,52.399 74,0041,0055,0988.4,+01.6,059,0115,1671626692,52.586 99,0048,0065,0987.9,+01.8,059,0114,1671626992,52.582 66,0050,0068,0988.1,+01.9,059,0114,1671627292,52.582 70,0050,0068,0987.9,+02.0,057,0118,1671627592,52.58 66,0053,0071,0988.0,+02.3,057,0116,1671627892,52.582 70,0055,0074,0987.7,+02.1,056,0104,1671628192,52.386 72,0054,0073,0988.1,+02.2,058,0129,1671628492,52.58 72,0058,0078,0987.8,+02.5,055,0116,1671628792,52.581 72,0058,0078,0987.9,+02.5,057,0113,1671629092,52.657 70,0058,0078,0987.9,+02.7,057,0126,1671629392,52.736 70,0062,0085,0987.6,+02.8,056,0104,1671629692,52.734 70,0057,0076,0987.7,+02.8,057,0129,1671629992,52.542 70,0054,0073,0987.8,+02.7,056,0099,1671630292,52.734 66,0050,0068,0987.6,+02.6,056,0104,1671630592,52.728 72,0042,0057,0988.1,+02.5,057,0117,1671630892,52.759 74,0040,0054,0988.1,+02.5,057,0109,1671631192,52.758 72,0036,0049,0987.8,+02.3,057,0126,1671631492,52.537 70,0034,0047,0987.8,+02.3,059,0111,1671631792,52.729 70,0036,0049,0987.9,+02.3,059,0112,1671632092,52.726 66,0033,0045,0987.4,+02.2,059,0132,1671632392,52.534 72,0029,0039,0987.6,+02.0,059,0117,1671632692,52.619 66,0031,0043,0987.3,+01.9,059,0108,1671632992,52.694 70,0034,0047,0987.7,+01.7,060,0119,1671633292,52.687 70,0040,0054,0987.3,+01.4,060,0120,1671633592,52.684 72,0038,0052,0987.6,+01.2,061,0122,1671633892,52.694 70,0043,0058,0987.5,+00.9,061,0109,1671634192,52.688 70,0102,0137,0987.2,+01.1,061,0121,1671634492,52.686 70,0038,0052,0987.1,+00.7,062,0126,1671634792,52.683 72,0037,0050,0987.4,+01.2,061,0110,1671635092,52.681 72,0035,0048,0987.3,+00.8,062,0103,1671635392,52.683 72,0041,0055,0987.1,+00.7,062,0129,1671635692,52.681 72,0041,0055,0987.5,+00.8,062,0121,1671635992,52.877 72,0038,0052,0987.4,+00.3,063,0115,1671636292,52.767 72,0039,0053,0987.3,+00.4,064,0103,1671636593,53.035 72,0048,0065,0987.2,-00.1,065,0103,1671636892,52.843 72,0049,0066,0987.7,+00.1,065,0122,1671637193,53.034 70,0044,0059,0987.2,-00.1,065,0122,1671637493,53.031 66,0046,0063,0987.2,-00.1,066,0115,1671637793,53.035 66,0047,0064,0987.4,+00.2,065,0115,1671638093,53.03 66,0040,0054,0987.4,+00.1,065,0112,1671638393,53.036 72,0042,0057,0987.3,-00.4,066,0109,1671638692,52.841 66,0039,0053,0987.4,-00.3,067,0104,1671638993,53.037 72,0041,0055,0987.3,-00.7,068,0116,1671639293,53.036 66,0063,0086,0987.3,-00.5,068,0118,1671639592,52.843 70,0052,0070,0987.2,-00.8,068,0112,1671639893,53.115 72,0062,0085,0987.5,-00.6,067,0116,1671640193,53.193 72,0060,0080,0987.4,-01.0,068,0118,1671640493,53.194 66,0057,0076,0987.3,-00.7,068,0111,1671640793,53.194 66,0048,0065,0987.1,-00.4,067,0117,1671641093,53.002 66,0049,0066,0987.4,-00.3,068,0118,1671641393,53.19 72,0045,0060,0987.3,-00.9,070,0113,1671641692,52.997 66,0047,0064,0987.4,-01.3,070,0128,1671641993,53.189 70,0050,0068,0987.2,-01.2,070,0127,1671642293,53.003 70,0073,0098,0987.4,-01.4,070,0118,1671642593,53.003 72,0078,0106,0987.4,-01.5,070,0100,1671642893,53.006 72,0076,0102,0987.2,-01.6,071,0123,1671643193,53.004 66,0100,0134,0987.3,-01.5,072,0100,1671643493,53.092 66,0084,0113,0987.1,-01.6,070,0098,1671643793,53.352 70,0089,0119,0987.3,-01.8,072,0116,1671644093,53.159 66,0088,0118,0987.4,-01.9,071,0123,1671644393,53.169 70,0073,0098,0987.0,-02.0,074,0105,1671644693,53.168 66,0050,0068,0987.1,-02.0,073,0111,1671644993,53.171 66,0047,0064,0987.1,-02.1,074,0109,1671645293,53.173 99,0053,0071,0986.9,-02.0,073,0121,1671645593,53.163 70,0047,0064,0986.8,-02.2,074,0114,1671645893,53.17 66,0041,0055,0986.7,-02.1,073,0112,1671646193,53.18 66,0043,0058,0986.8,-02.3,074,0101,1671646493,53.179 66,0044,0059,0986.9,-02.3,073,0101,1671646793,53.172 66,0042,0057,0986.9,-02.3,074,0104,1671647093,53.26 72,0047,0064,0986.9,-02.4,072,0113,1671647393,53.331 66,0062,0085,0986.9,-02.7,074,0108,1671647693,53.521 72,0056,0075,0986.9,-02.8,073,0104,1671647993,53.334 66,0061,0081,0986.7,-02.8,075,0123,1671648293,53.526 66,0060,0080,0986.8,-02.7,075,0119,1671648593,53.332 99,0053,0071,0986.7,-02.7,075,0129,1671648893,53.348 72,0048,0065,0986.5,-02.6,075,0103,1671649193,53.336 66,0054,0073,0986.5,-02.7,075,0101,1671649493,53.531 66,0052,0070,0986.6,-02.9,076,0117,1671649793,53.342 66,0045,0060,0986.6,-02.8,075,0107,1671650093,53.34 66,0046,0063,0986.6,-02.8,075,0120,1671650393,53.341 70,0043,0058,0986.4,-03.0,074,0121,1671650693,53.622 66,0040,0054,0986.7,-03.2,075,0120,1671650993,53.506 72,0045,0060,0986.4,-03.2,074,0119,1671651293,53.503 74,0042,0057,0986.2,-03.4,075,0118,1671651593,53.503 99,0041,0055,0986.6,-03.6,075,0109,1671651893,53.507 66,0051,0069,0986.1,-03.5,076,0119,1671652193,53.513 70,0054,0073,0986.3,-03.4,077,0105,1671652493,53.506 66,0057,0076,0986.4,-03.4,078,0121,1671652793,53.705 70,0053,0071,0986.4,-03.7,076,0100,1671653093,53.509 70,0054,0073,0986.5,-03.7,076,0108,1671653393,53.514 99,0053,0071,0986.2,-03.6,075,0109,1671653693,53.517 66,0056,0075,0986.3,-03.8,076,0114,1671653993,53.524 70,0048,0065,0986.1,-03.7,077,0117,1671654293,53.607 70,0050,0068,0986.4,-03.7,077,0118,1671654593,53.685 70,0043,0058,0986.6,-03.6,076,0133,1671654893,53.689 70,0045,0060,0986.1,-03.9,077,0098,1671655193,53.69 70,0061,0081,0986.2,-03.8,077,0118,1671655493,53.694 72,0056,0075,0986.1,-04.2,078,0112,1671655793,53.691 70,0061,0081,0986.4,-04.0,080,0100,1671656093,53.702 70,0072,0097,0986.0,-04.0,079,0116,1671656393,53.705 74,0057,0076,0986.1,-03.9,080,0133,1671656693,53.702 74,0050,0068,0986.3,-04.0,078,0112,1671656993,53.704 99,0050,0068,0986.4,-04.1,077,0101,1671657293,53.712 74,0061,0081,0986.5,-04.1,077,0115,1671657593,53.711 70,0066,0090,0986.3,-04.3,077,0113,1671657893,53.791 70,0064,0087,0986.4,-04.3,077,0127,1671658193,53.863 72,0067,0091,0986.4,-04.3,079,0138,1671658493,53.866 70,0062,0085,0986.2,-04.6,078,0105,1671658793,53.879 70,0066,0090,0986.2,-04.5,080,0138,1671659093,53.879 70,0062,0085,0986.2,-04.6,079,0115,1671659393,53.876 76,0056,0075,0986.2,-04.6,080,0117,1671659693,53.882 70,0058,0078,0986.1,-04.6,080,0119,1671659993,53.884 72,0049,0066,0986.3,-04.9,081,0101,1671660293,53.887 70,0049,0066,0986.0,-04.7,079,0120,1671660593,53.885 70,0051,0069,0986.0,-04.7,078,0116,1671660893,53.89 72,0050,0068,0986.2,-04.9,080,0131,1671661193,53.894 70,0057,0076,0985.9,-05.0,080,0124,1671661493,53.983 74,0070,0095,0986.0,-05.1,086,0125,1671661794,54.065 70,0054,0073,0985.9,-05.1,086,0121,1671662094,54.058 99,0052,0070,0986.2,-05.2,084,0108,1671662394,54.058 70,0050,0068,0986.1,-05.3,084,0116,1671662694,54.064 76,0050,0068,0986.1,-05.1,084,0107,1671662994,54.069 76,0051,0069,0986.0,-05.2,084,0133,1671663294,54.067 99,0052,0070,0985.8,-05.0,082,0108,1671663594,54.069 72,0050,0068,0985.9,-05.2,080,0104,1671663894,54.08 72,0065,0088,0986.0,-05.1,084,0122,1671664194,54.072 74,0048,0065,0986.3,-05.3,080,0128,1671664494,54.082 74,0048,0065,0986.0,-05.3,080,0089,1671664794,54.079 70,0048,0065,0986.0,-05.4,082,0119,1671665094,54.16 70,0047,0064,0985.8,-05.5,083,0103,1671665394,54.236 74,0052,0070,0985.7,-05.5,082,0100,1671665694,54.237 76,0049,0066,0985.9,-05.6,083,0123,1671665994,54.244 74,0050,0068,0985.9,-05.8,080,0147,1671666294,54.248 74,0056,0075,0986.0,-05.8,083,0102,1671666594,54.248 72,0055,0074,0985.9,-06.0,083,0102,1671666894,54.254 72,0057,0076,0985.8,-05.8,084,0115,1671667194,54.262 72,0063,0086,0986.1,-05.7,086,0131,1671667494,54.261 70,0066,0090,0986.0,-05.4,087,0127,1671667794,54.27 74,0056,0075,0986.3,-05.3,087,0114,1671668094,54.275 76,0066,0090,0985.8,-05.2,089,0108,1671668394,54.271 76,0071,0096,0985.8,-05.2,089,0133,1671668694,54.356 70,0065,0088,0985.8,-05.2,088,0114,1671668994,54.429 70,0064,0087,0985.8,-05.2,088,0126,1671669294,54.432 76,0058,0078,0985.8,-05.2,087,0115,1671669594,54.441 76,0053,0071,0986.0,-05.0,086,0132,1671669894,54.439 70,0058,0078,0985.8,-05.5,081,0126,1671670194,54.438 70,0054,0073,0985.8,-05.9,081,0120,1671670494,54.45 70,0053,0071,0985.6,-05.9,080,0126,1671670794,54.456 70,0066,0090,0985.6,-06.1,080,0104,1671671094,54.456 70,0049,0066,0985.4,-06.0,079,0148,1671671394,54.451 76,0073,0098,0985.7,-06.2,079,0126,1671671694,54.452 70,0075,0101,0985.3,-06.1,079,0118,1671671994,54.458 72,0069,0093,0985.6,-06.2,078,0129,1671672294,54.541 76,0056,0075,0985.5,-06.1,079,0137,1671672594,54.619 76,0057,0076,0985.5,-06.3,079,0113,1671672894,54.621 76,0054,0073,0985.4,-06.3,078,0117,1671673194,54.634 99,0059,0079,0985.4,-06.3,079,0129,1671673494,54.634 70,0056,0075,0985.1,-06.3,078,0106,1671673794,54.647 76,0050,0068,0985.0,-06.5,078,0121,1671674094,54.639 74,0048,0065,0985.1,-06.6,079,0114,1671674394,54.635 70,0049,0066,0985.3,-06.8,077,0103,1671674694,54.646 76,0053,0071,0985.2,-06.8,078,0126,1671674994,54.647 70,0055,0074,0985.0,-07.0,079,0125,1671675294,54.645 70,0062,0085,0985.0,-07.2,080,0119,1671675594,54.659 74,0061,0081,0984.7,-07.1,080,0118,1671675894,54.74 70,0053,0071,0984.9,-07.0,078,0101,1671676194,54.823 76,0044,0059,0985.0,-06.8,077,0111,1671676494,54.823 72,0049,0066,0985.1,-06.8,079,0124,1671676794,54.824 72,0046,0063,0984.9,-06.9,080,0124,1671677094,54.835 72,0045,0060,0984.9,-06.9,096,0105,1671677394,54.837 76,0045,0060,0984.9,-06.9,096,0124,1671677694,54.84 76,0048,0065,0985.0,-07.1,097,0113,1671677994,54.835 76,0051,0069,0985.1,-07.0,100,0115,1671678294,54.837 76,0049,0066,0984.9,-07.1,099,0113,1671678594,54.847 70,0042,0057,0984.9,-07.0,090,0131,1671678894,54.853 72,0045,0060,0984.9,-07.0,087,0129,1671679194,54.852 72,0071,0096,0985.1,-06.9,088,0114,1671679494,54.937 72,0085,0114,0984.8,-07.0,087,0101,1671679795,55.02 72,0082,0111,0985.0,-07.1,089,0121,1671680095,55.026 70,0077,0103,0985.1,-07.0,085,0130,1671680395,55.03 74,0075,0101,0985.0,-07.1,087,0111,1671680695,55.03 72,0059,0079,0984.7,-07.3,098,0127,1671680995,55.039 70,0054,0073,0985.1,-07.2,099,0108,1671681295,55.032 72,0059,0079,0984.7,-07.6,097,0145,1671681595,55.038 76,0062,0085,0984.8,-07.7,095,0134,1671681895,55.047 70,0059,0079,0984.8,-07.7,085,0121,1671682195,55.046 70,0042,0057,0984.9,-07.6,084,0104,1671682495,55.051 72,0041,0055,0984.7,-07.1,087,0116,1671682795,55.057 74,0041,0055,0985.1,-07.0,087,0113,1671683095,55.138 76,0042,0057,0985.1,-07.1,087,0102,1671683395,55.215 72,0040,0054,0985.0,-07.1,088,0149,1671683695,55.215 70,0039,0053,0985.0,-07.0,090,0133,1671683995,55.223 72,0041,0055,0985.1,-07.0,090,0128,1671684295,55.227 70,0043,0058,0985.1,-07.2,087,0112,1671684595,55.231 76,0041,0055,0985.1,-07.1,087,0123,1671684895,55.231 76,0040,0054,0985.0,-07.0,086,0105,1671685195,55.234 76,0036,0049,0985.0,-07.1,084,0132,1671685495,55.237 72,0038,0052,0984.9,-07.0,085,0139,1671685795,55.253 76,0038,0052,0985.1,-07.4,082,0133,1671686095,55.257 70,0037,0050,0984.9,-07.2,081,0136,1671686395,55.253 70,0037,0050,0985.1,-07.2,084,0124,1671686695,55.341 70,0040,0054,0985.0,-07.1,083,0123,1671686995,55.416 76,0039,0053,0984.9,-07.0,084,0131,1671687295,55.422 72,0043,0058,0985.0,-07.2,084,0110,1671687595,55.428 72,0041,0055,0985.0,-07.1,083,0096,1671687895,55.43 76,0044,0059,0985.0,-07.3,081,0107,1671688195,55.433 74,0041,0055,0984.9,-07.5,081,0100,1671688495,55.434 72,0050,0068,0985.2,-07.5,078,0120,1671688795,55.434 72,0067,0091,0985.0,-07.6,080,0131,1671689095,55.443 72,0057,0076,0985.1,-07.6,078,0102,1671689395,55.448 76,0063,0086,0985.1,-07.6,080,0130,1671689695,55.456 72,0062,0085,0985.0,-07.1,079,0096,1671689995,55.449 70,0064,0087,0985.4,-06.8,075,0126,1671690295,55.538 72,0055,0074,0985.2,-06.9,077,0111,1671690595,55.615 70,0058,0078,0985.2,-06.8,079,0123,1671690895,55.619 72,0053,0071,0985.3,-06.7,079,0111,1671691195,55.619 76,0050,0068,0985.5,-07.0,077,0122,1671691495,55.622 70,0052,0070,0985.2,-06.5,078,0128,1671691795,55.622 76,0054,0073,0985.0,-06.2,080,0126,1671692095,55.62 70,0057,0076,0985.4,-05.9,079,0125,1671692395,55.634 72,0055,0074,0985.1,-05.9,078,0108,1671692695,55.625 72,0055,0074,0985.2,-05.8,078,0112,1671692995,55.634 76,0051,0069,0985.3,-05.2,077,0130,1671693295,55.63 72,0052,0070,0985.3,-05.2,080,0105,1671693595,55.642 72,0056,0075,0985.5,-05.3,081,0125,1671693895,55.718 72,0061,0081,0985.3,-05.1,080,0121,1671694195,55.792 70,0061,0081,0985.5,-04.8,081,0117,1671694495,55.798 70,0075,0101,0985.3,-04.3,079,0114,1671694795,55.793 70,0082,0111,0985.4,-04.0,079,0122,1671695095,55.802 72,0086,0116,0985.6,-03.8,078,0107,1671695395,55.798 72,0097,0130,0985.7,-03.6,078,0111,1671695695,55.798 72,0113,0153,0985.4,-03.3,077,0118,1671695995,55.798 99,0128,0173,0985.6,-03.2,078,0128,1671696295,55.796 76,0111,0150,0985.4,-03.1,078,0113,1671696595,55.804 70,0108,0145,0985.4,-02.9,077,0124,1671696895,55.801 74,0088,0118,0985.4,-02.8,078,0129,1671697195,55.802 74,0086,0116,0985.4,-02.7,077,0115,1671697495,55.896 74,0080,0108,0985.3,-02.5,075,0127,1671697795,55.952 70,0083,0112,0985.3,-02.2,076,0108,1671698095,55.966 70,0082,0111,0985.4,-01.9,075,0138,1671698395,55.964 74,0072,0097,0985.4,-01.7,074,0120,1671698695,55.963 70,0064,0087,0985.4,-01.6,071,0136,1671698995,55.96 72,0056,0075,0985.4,-01.3,073,0132,1671699295,55.961 66,0051,0069,0985.2,-01.0,070,0115,1671699595,55.963 70,0051,0069,0985.4,-00.8,070,0127,1671699895,55.959 70,0050,0068,0985.0,-01.1,070,0125,1671700196,56.161 74,0049,0066,0985.0,-00.8,070,0145,1671700496,56.156 70,0043,0058,0985.1,-00.2,067,0113,1671700796,56.151 66,0042,0057,0984.9,-00.1,067,0115,1671701096,56.242 70,0040,0054,0985.1,+00.3,065,0135,1671701396,56.123 99,0041,0055,0985.0,+00.8,065,0096,1671701696,56.118 70,0045,0060,0985.2,+00.5,064,0155,1671701996,56.121 70,0043,0058,0985.2,+00.8,063,0100,1671702296,56.313 72,0041,0055,0985.4,+01.2,063,0123,1671702596,56.313 72,0045,0060,0985.2,+01.6,061,0109,1671702896,56.306 70,0047,0064,0985.1,+02.3,060,0108,1671703196,56.308 66,0043,0058,0985.1,+02.2,059,0119,1671703496,56.307 70,0050,0068,0985.1,+02.7,058,0114,1671703796,56.3 66,0054,0073,0984.8,+02.8,057,0096,1671704096,56.31 66,0055,0074,0984.8,+03.3,057,0108,1671704396,56.309 70,0060,0080,0984.8,+03.6,056,0118,1671704696,56.391 70,0062,0085,0984.9,+03.7,055,0103,1671704996,56.452 66,0060,0080,0984.9,+03.5,053,0121,1671705296,56.457 74,0058,0078,0984.8,+03.7,053,0110,1671705596,56.452 70,0050,0068,0984.6,+04.2,049,0109,1671705896,56.45 72,0047,0064,0984.5,+04.1,047,0113,1671706196,56.453 66,0047,0064,0984.4,+04.5,047,0139,1671706496,56.455 72,0046,0063,0984.6,+05.0,046,0120,1671706796,56.455 66,0045,0060,0984.3,+05.3,045,0115,1671707096,56.442 66,0044,0059,0984.2,+05.6,042,0113,1671707396,56.442 99,0041,0055,0984.3,+05.4,045,0121,1671707696,56.445 70,0041,0055,0984.2,+05.8,042,0109,1671707996,56.44 72,0033,0045,0984.1,+05.9,042,0111,1671708296,56.521 70,0036,0049,0984.1,+05.9,040,0102,1671708596,56.614 66,0037,0050,0984.3,+06.3,042,0130,1671709196,56.582 70,0030,0042,0983.9,+06.5,042,0123,1671709496,56.583 66,0030,0042,0983.9,+07.1,041,0112,1671709796,56.582 74,0034,0047,0983.8,+06.9,042,0132,1671710096,56.575 99,0025,0034,0983.9,+07.2,042,0106,1671710396,56.584 70,0027,0037,0983.9,+07.0,041,0103,1671710696,56.581 70,0029,0039,0983.6,+07.1,041,0108,1671710996,56.574 70,0026,0036,0983.7,+07.2,042,0111,1671711296,56.569 66,0026,0036,0983.5,+07.4,043,0096,1671711596,56.575 70,0027,0037,0983.6,+07.4,043,0116,1671711896,56.647 70,0024,0032,0983.3,+07.4,044,0121,1671712196,56.727 70,0027,0037,0984.0,+08.0,043,0122,1671712496,56.712 66,0027,0037,0983.9,+07.7,043,0120,1671712796,56.711 70,0025,0034,0983.8,+07.8,043,0118,1671713096,56.717 70,0024,0032,0983.6,+08.0,044,0107,1671713396,56.72 70,0023,0031,0983.9,+08.0,044,0106,1671713696,56.715 66,0023,0031,0983.8,+08.4,042,0100,1671713996,56.713 70,0023,0031,0983.9,+08.4,041,0113,1671714296,56.705 72,0025,0034,0983.7,+08.3,042,0112,1671714896,56.701 70,0023,0031,0983.6,+08.3,042,0109,1671715196,56.695 70,0022,0029,0983.7,+08.5,041,0117,1671715496,56.78 72,0024,0032,0983.6,+08.3,042,0119,1671715796,56.852 70,0024,0032,0983.5,+08.4,043,0118,1671716096,56.853 70,0023,0031,0983.5,+08.5,043,0107,1671716396,56.849 70,0022,0029,0983.3,+09.0,041,0121,1671716696,56.849 66,0020,0027,0983.6,+08.7,043,0108,1671716996,56.842 66,0020,0027,0983.3,+09.0,040,0115,1671717296,56.836 70,0022,0029,0983.7,+08.8,041,0127,1671717596,56.838 99,0024,0032,0983.4,+08.6,041,0108,1671717896,56.832 70,0019,0026,0983.2,+08.5,041,0111,1671718196,56.825 66,0021,0028,0983.6,+08.3,041,0111,1671718496,56.827 70,0018,0024,0983.2,+08.0,044,0115,1671718796,56.82 99,0019,0026,0983.3,+07.7,043,0111,1671719096,56.912 70,0019,0026,0983.3,+07.7,044,0120,1671719396,56.969 99,0022,0029,0983.1,+07.4,045,0126,1671719696,56.982 70,0022,0029,0983.2,+07.2,044,0107,1671719996,56.971 70,0022,0029,0983.5,+06.7,045,0103,1671720296,56.97 72,0022,0029,0983.5,+06.7,046,0120,1671720596,56.959 70,0020,0027,0983.3,+06.9,044,0119,1671720896,56.961 72,0016,0022,0983.2,+06.6,046,0128,1671721196,56.958 66,0016,0022,0983.5,+06.3,046,0099,1671721496,56.958 72,0019,0026,0983.1,+06.2,047,0093,1671721796,56.949 70,0015,0021,0983.3,+06.6,045,0103,1671722096,56.954 66,0016,0022,0983.2,+05.7,049,0111,1671722396,56.958 70,0018,0024,0983.0,+05.3,049,0115,1671722697,57.041 70,0022,0029,0983.3,+05.7,048,0101,1671722997,57.112 72,0020,0027,0983.1,+05.8,047,0111,1671723297,57.109 66,0020,0027,0983.5,+06.0,047,0115,1671723597,57.1 66,0026,0036,0983.2,+05.8,048,0113,1671723897,57.094 66,0026,0036,0983.1,+05.0,050,0108,1671724197,57.096 72,0038,0052,0983.1,+05.1,051,0099,1671724497,57.104 72,0044,0059,0983.5,+04.8,052,0104,1671724797,57.113 70,0056,0075,0983.1,+05.0,051,0110,1671725097,57.095 66,0043,0058,0983.3,+05.2,049,0101,1671725397,57.091 66,0058,0078,0983.4,+05.2,049,0101,1671725697,57.096 72,0046,0063,0983.4,+04.5,051,0109,1671725997,57.086 72,0082,0111,0983.3,+04.3,052,0121,1671726297,57.173 66,0061,0081,0983.1,+03.8,053,0112,1671726597,57.245 70,0052,0070,0983.4,+03.5,054,0103,1671726897,57.246 70,0049,0066,0983.5,+04.5,052,0116,1671727197,57.234 72,0041,0055,0983.6,+05.0,050,0115,1671727497,57.247 70,0040,0054,0983.3,+04.3,052,0117,1671727797,57.243 99,0045,0060,0983.3,+04.2,052,0124,1671728097,57.239 72,0045,0060,0983.5,+03.7,054,0111,1671728397,57.237 72,0064,0087,0983.2,+02.7,057,0113,1671728697,57.246 99,0053,0071,0983.1,+02.4,058,0109,1671728997,57.236 70,0055,0074,0983.3,+02.7,058,0113,1671729297,57.237 70,0083,0112,0983.3,+02.9,057,0111,1671729597,57.234 66,0058,0078,0983.2,+02.8,057,0115,1671729897,57.32 66,0054,0073,0983.3,+02.6,058,0104,1671730197,57.391 72,0045,0060,0983.1,+02.7,057,0108,1671730497,57.383 72,0043,0058,0983.4,+02.9,057,0112,1671730797,57.388 72,0035,0048,0983.7,+03.0,056,0097,1671731097,57.382 72,0034,0047,0983.2,+03.4,055,0154,1671731397,57.381 72,0037,0050,0983.3,+03.2,055,0125,1671731697,57.381 66,0025,0034,0983.0,+02.4,057,0117,1671731997,57.38 70,0030,0042,0983.3,+02.6,056,0119,1671732297,57.378 70,0027,0037,0983.2,+02.7,056,0120,1671732597,57.378 70,0024,0032,0983.2,+02.4,057,0116,1671732897,57.383 72,0027,0037,0983.2,+02.4,057,0119,1671733197,57.378 74,0025,0034,0983.5,+01.8,059,0122,1671733497,57.466 99,0030,0042,0983.4,+01.8,059,0116,1671733797,57.532 74,0026,0036,0983.3,+01.5,061,0103,1671734097,57.536 70,0026,0036,0983.3,+01.4,061,0121,1671734397,57.539 70,0024,0032,0983.2,+01.6,060,0100,1671734697,57.339 70,0026,0036,0983.2,+01.4,061,0110,1671734997,57.532 72,0031,0043,0983.2,+01.0,062,0106,1671735297,57.355 72,0046,0063,0982.9,+00.5,064,0119,1671735597,57.337 70,0055,0074,0983.2,+00.7,064,0109,1671735897,57.34 70,0028,0038,0982.9,+00.6,064,0120,1671736497,57.534 70,0028,0038,0983.1,+00.6,064,0138,1671736797,57.531 70,0025,0034,0983.1,+00.5,063,0128,1671737097,57.425 74,0026,0036,0983.1,+00.5,063,0122,1671737397,57.495 72,0031,0043,0983.1,+00.5,063,0111,1671737697,57.495 74,0029,0039,0983.1,+00.6,063,0122,1671737997,57.497 70,0029,0039,0983.0,+00.4,064,0122,1671738297,57.499 99,0028,0038,0983.2,+00.2,064,0123,1671738597,57.502 70,0038,0052,0983.1,+00.1,064,0102,1671738897,57.496 72,0037,0050,0983.2,-00.2,065,0121,1671739197,57.498 99,0044,0059,0983.3,-00.1,065,0111,1671739497,57.505 70,0042,0057,0983.3,+00.1,065,0098,1671739797,57.498 72,0037,0050,0983.1,-00.3,066,0113,1671740097,57.502 70,0038,0052,0983.2,-00.4,067,0094,1671740397,57.501 72,0032,0044,0983.0,-00.3,066,0129,1671740697,57.584 70,0029,0039,0983.3,-00.4,067,0107,1671740997,57.657 70,0024,0032,0983.1,-00.5,066,0112,1671741297,57.65 72,0025,0034,0983.3,-00.4,067,0113,1671741597,57.657 70,0026,0036,0983.4,-00.3,066,0131,1671741897,57.664 74,0028,0038,0983.1,-00.3,067,0109,1671742197,57.653 70,0027,0037,0983.5,-00.4,066,0108,1671742497,57.662 70,0028,0038,0983.1,-00.3,067,0085,1671742797,57.853 72,0027,0037,0983.1,-00.3,068,0113,1671743097,57.842 66,0029,0039,0983.3,-00.3,067,0118,1671743397,57.653 72,0035,0048,0983.2,-00.6,068,0087,1671743697,57.661 70,0059,0079,0983.2,-00.6,068,0114,1671743997,57.664 74,0045,0060,0983.2,-00.5,068,0128,1671744297,57.739 70,0038,0052,0983.1,-00.5,067,0121,1671744597,57.815 70,0040,0054,0982.8,-00.7,069,0128,1671744897,57.817 70,0033,0045,0983.2,-00.9,068,0108,1671745198,58.009 70,0065,0088,0982.8,-00.8,069,0116,1671745497,57.816 70,0044,0059,0983.2,-01.2,069,0114,1671745798,58.011 74,0043,0058,0982.9,-01.1,068,0118,1671746098,58.008 72,0039,0053,0982.8,-01.5,069,0116,1671746397,57.815 74,0031,0043,0983.0,-01.4,070,0111,1671746697,57.817 70,0038,0052,0982.8,-01.5,070,0098,1671746997,57.826 70,0041,0055,0983.0,-01.7,070,0100,1671747297,57.83 70,0043,0058,0982.6,-01.6,070,0103,1671747597,57.82 70,0034,0047,0982.7,-01.6,071,0124,1671747897,57.908 74,0039,0053,0982.5,-01.6,070,0120,1671748197,57.979 72,0036,0049,0982.8,-01.4,070,0102,1671748497,57.982 74,0046,0063,0982.5,-01.7,071,0106,1671748797,57.988 74,0030,0042,0982.6,-01.6,071,0125,1671749097,57.998 70,0036,0049,0982.9,-01.3,071,0125,1671749397,57.985 72,0024,0032,0982.6,-01.2,069,0103,1671749697,57.985 70,0024,0032,0982.7,-01.5,071,0111,1671749997,57.996 70,0027,0037,0982.7,-01.4,071,0115,1671750297,57.992 70,0032,0044,0982.6,-01.4,071,0117,1671750597,57.988 72,0033,0045,0982.3,-01.3,070,0120,1671750897,57.983 72,0033,0045,0982.5,-01.5,071,0110,1671751197,57.994 66,0031,0043,0982.4,-01.4,071,0103,1671751498,58.069 74,0029,0039,0982.4,-01.3,070,0108,1671751798,58.15 99,0029,0039,0982.4,-01.4,071,0113,1671752098,58.148 72,0023,0031,0982.2,-00.7,069,0110,1671752398,58.149 66,0030,0042,0982.4,-01.3,071,0113,1671752698,58.145 70,0032,0044,0982.0,-01.5,071,0116,1671752998,58.146 70,0036,0049,0982.2,-01.5,071,0109,1671753298,58.155 70,0037,0050,0981.8,-01.6,072,0124,1671753598,58.157 70,0040,0054,0982.2,-01.5,071,0107,1671753898,58.146 72,0041,0055,0982.2,-01.4,070,0126,1671754198,58.148 70,0034,0047,0982.2,-01.4,072,0119,1671754498,58.158 66,0037,0050,0982.2,-01.4,071,0133,1671754798,58.343 72,0037,0050,0982.0,-01.4,070,0122,1671755098,58.237 70,0038,0052,0982.2,-01.7,072,0109,1671755398,58.314 72,0037,0050,0982.1,-01.6,072,0129,1671755698,58.501 99,0041,0055,0982.1,-01.5,070,0105,1671755998,58.312 66,0038,0052,0982.3,-01.6,072,0107,1671756298,58.319 70,0045,0060,0982.3,-01.7,073,0093,1671756598,58.316 72,0042,0057,0982.1,-01.8,073,0109,1671756898,58.317 66,0039,0053,0981.9,-01.8,073,0110,1671757198,58.316 66,0030,0042,0981.6,-01.7,073,0106,1671757498,58.316 99,0036,0049,0981.9,-01.8,072,0112,1671757798,58.315 70,0034,0047,0981.7,-01.9,071,0118,1671758098,58.32 70,0033,0045,0981.7,-01.9,072,0104,1671758398,58.319 72,0031,0043,0981.4,-02.0,072,0110,1671758698,58.415 74,0034,0047,0981.7,-02.2,072,0123,1671758998,58.484 70,0039,0053,0981.3,-02.1,072,0124,1671759298,58.487 76,0033,0045,0981.4,-02.0,072,0123,1671759598,58.485 70,0025,0034,0981.4,-01.1,070,0107,1671759898,58.487 72,0027,0037,0981.3,-01.4,071,0109,1671760198,58.479 70,0028,0038,0981.5,-01.5,072,0107,1671760498,58.489 74,0028,0038,0981.6,-01.3,071,0115,1671760798,58.486 70,0024,0032,0981.1,-01.2,071,0118,1671761098,58.489 72,0021,0028,0981.4,-01.0,069,0131,1671761398,58.495 70,0021,0028,0981.2,-01.2,070,0113,1671761698,58.494 70,0031,0043,0981.2,-01.6,072,0126,1671761998,58.488 72,0034,0047,0981.2,-01.6,071,0147,1671762298,58.579 70,0033,0045,0981.3,-01.7,071,0114,1671762598,58.652 72,0034,0047,0981.2,-01.8,071,0099,1671762898,58.651 99,0035,0048,0980.9,-01.6,071,0115,1671763198,58.647 72,0034,0047,0981.1,-01.5,071,0114,1671763498,58.653 72,0037,0050,0981.0,-01.9,072,0135,1671763798,58.648 74,0037,0050,0980.9,-02.0,071,0103,1671764098,58.653 70,0035,0048,0981.2,-01.7,071,0114,1671764398,58.661 74,0034,0047,0981.2,-01.9,073,0134,1671764698,58.663 70,0032,0044,0980.9,-01.8,071,0109,1671764998,58.661 72,0033,0045,0980.8,-02.0,073,0115,1671765298,58.658 70,0033,0045,0981.0,-01.8,072,0112,1671765598,58.664 74,0033,0045,0980.9,-02.0,072,0108,1671765898,58.751 70,0029,0039,0981.2,-02.2,073,0122,1671766198,58.823 72,0030,0042,0981.0,-02.3,074,0109,1671766498,58.82 70,0033,0045,0980.9,-02.2,073,0111,1671766798,58.809 74,0033,0045,0980.8,-02.1,072,0100,1671767098,58.817 74,0034,0047,0980.8,-02.2,074,0108,1671767398,58.813 74,0034,0047,0980.6,-02.1,074,0108,1671767698,58.814 70,0030,0042,0981.1,-01.8,073,0099,1671767998,58.817 70,0024,0032,0981.2,-01.5,073,0098,1671768298,58.824 74,0027,0037,0981.0,-01.7,072,0114,1671768598,58.832 70,0030,0042,0981.1,-01.7,073,0136,1671768898,58.828 70,0031,0043,0980.9,-01.7,073,0121,1671769198,58.83 70,0025,0034,0981.0,-01.5,072,0107,1671769498,58.919 70,0029,0039,0980.8,-01.4,072,0095,1671769798,58.98 74,0041,0055,0980.8,-01.4,071,0098,1671770098,58.99 72,0039,0053,0980.8,-01.4,072,0131,1671770398,58.982 74,0030,0042,0981.2,-01.5,073,0126,1671770698,58.993 70,0037,0050,0980.9,-01.7,073,0102,1671770998,58.987 72,0049,0066,0980.9,-01.6,072,0121,1671771298,58.991 99,0045,0060,0981.4,-01.8,073,0125,1671771598,58.984 72,0047,0064,0981.1,-01.9,073,0112,1671771898,58.992 70,0042,0057,0981.1,-01.9,073,0108,1671772198,58.984 72,0041,0055,0981.2,-01.7,073,0120,1671772498,58.985 70,0040,0054,0981.1,-01.9,075,0116,1671772798,58.986 72,0037,0050,0981.4,-01.6,073,0123,1671773099,59.073 72,0028,0038,0981.1,-01.6,074,0126,1671773399,59.153 70,0028,0038,0981.3,-01.4,072,0116,1671773699,59.146 74,0035,0048,0981.5,-01.6,073,0129,1671773999,59.14 70,0032,0044,0981.6,-01.7,075,0103,1671774299,59.145 72,0035,0048,0981.5,-01.6,073,0102,1671774599,59.158 74,0038,0052,0981.5,-01.8,073,0107,1671774899,59.154 70,0043,0058,0981.3,-01.5,073,0105,1671775199,59.16 74,0047,0064,0981.4,-01.5,072,0119,1671775499,59.162 70,0052,0070,0981.5,-01.6,074,0139,1671775799,59.166 70,0039,0053,0981.5,-01.5,071,0113,1671776099,59.155 74,0044,0059,0981.4,-01.8,074,0121,1671776399,59.152 72,0049,0066,0981.7,-01.7,073,0107,1671776699,59.243 72,0049,0066,0981.5,-01.5,072,0120,1671776999,59.313 72,0049,0066,0981.6,-01.3,073,0116,1671777299,59.31 70,0053,0071,0981.6,-01.1,073,0134,1671777599,59.316 72,0051,0069,0981.4,-01.1,072,0128,1671777899,59.317 70,0052,0070,0981.7,-00.8,071,0112,1671778199,59.315 70,0048,0065,0981.7,-00.4,071,0114,1671778499,59.313 72,0058,0078,0981.9,-00.1,071,0122,1671778799,59.314 70,0064,0087,0981.8,+00.2,070,0093,1671779099,59.323 70,0058,0078,0981.6,-00.3,070,0131,1671779399,59.313 99,0053,0071,0982.0,-00.4,069,0109,1671779699,59.321 70,0053,0071,0981.7,-00.1,069,0110,1671779999,59.311 66,0060,0080,0981.5,-00.2,069,0128,1671780299,59.399 70,0062,0085,0981.9,-00.0,069,0122,1671780599,59.473 70,0058,0078,0981.7,+00.2,069,0123,1671780899,59.472 70,0049,0066,0982.2,+00.0,069,0121,1671781199,59.47 70,0052,0070,0981.8,-00.0,070,0120,1671781499,59.47 70,0054,0073,0981.9,-00.1,070,0115,1671781799,59.659 70,0053,0071,0981.8,+00.5,069,0120,1671782099,59.467 72,0049,0066,0982.4,+01.3,068,0126,1671782399,59.469 72,0046,0063,0982.1,+01.2,068,0120,1671782699,59.465 72,0048,0065,0981.9,+01.2,068,0120,1671782999,59.461 72,0053,0071,0982.2,+01.2,067,0131,1671783299,59.658 00,0048,0065,0982.4,+01.4,067,0111,1671783599,59.649 70,0050,0068,0982.1,+01.4,067,0119,1671783899,59.735 70,0047,0064,0982.0,+01.8,067,0137,1671784199,59.618 70,0047,0064,0982.3,+02.0,066,0120,1671784499,59.617 66,0046,0063,0982.2,+02.0,065,0113,1671784799,59.618 70,0046,0063,0982.1,+02.1,065,0120,1671785099,59.619 70,0059,0079,0982.2,+02.3,065,0109,1671785399,59.811 72,0068,0092,0981.8,+02.4,064,0116,1671785699,59.619 70,0101,0135,0982.3,+02.4,064,0112,1671786299,59.617 70,0122,0164,0982.1,+02.7,064,0149,1671786599,59.614 72,0105,0140,0982.1,+03.1,064,0115,1671786899,59.613 66,0097,0130,0981.9,+03.2,063,0128,1671787199,59.806 70,0096,0129,0982.2,+03.5,063,0126,1671787499,59.882 70,0107,0144,0981.8,+03.8,062,0128,1671787799,59.953 66,0121,0163,0982.0,+04.0,062,0119,1671788099,59.948 72,0120,0161,0982.0,+04.1,060,0111,1671788399,59.947 70,0110,0149,0982.0,+04.2,061,0110,1671788699,59.961 66,0110,0149,0981.8,+04.3,060,0143,1671788999,59.951 72,0104,0139,0982.0,+04.1,061,0138,1671789299,59.95 70,0091,0122,0981.7,+04.3,060,0119,1671789599,59.947 66,0088,0118,0981.7,+04.7,059,0088,1671789899,59.94 72,0086,0116,0981.9,+04.9,059,0121,1671790199,59.948 66,0078,0106,0981.9,+04.9,059,0109,1671790499,59.953 66,0053,0071,0981.6,+05.4,058,0125,1671790799,59.938 70,0046,0063,0981.8,+05.4,058,0128,1671791100,0.024 66,0047,0064,0981.8,+05.5,057,0113,1671791400,0.098 72,0053,0071,0981.6,+05.4,057,0118,1671791700,0.097 99,0048,0065,0981.7,+05.8,057,0100,1671792000,0.091 66,0043,0058,0981.8,+06.3,056,0131,1671792300,0.087 70,0046,0063,0981.7,+06.5,056,0115,1671792600,0.098 72,0046,0063,0982.0,+06.7,055,0101,1671792900,0.08 66,0044,0059,0981.4,+06.5,055,0107,1671793200,0.082 99,0036,0049,0981.7,+06.7,054,0109,1671793500,0.082 72,0038,0052,0981.5,+06.9,055,0118,1671793800,0.075 72,0039,0053,0981.5,+07.1,055,0101,1671794100,0.068 66,0032,0044,0981.6,+07.0,055,0102,1671794400,0.077 99,0033,0045,0981.3,+07.2,055,0133,1671794700,0.157 66,0034,0047,0981.6,+07.7,054,0118,1671795000,0.229 72,0037,0050,0981.4,+07.6,054,0097,1671795300,0.252 70,0035,0048,0981.6,+07.7,055,0120,1671795600,0.221 99,0037,0050,0981.6,+07.8,053,0106,1671795900,0.221 66,0035,0048,0981.3,+07.5,053,0110,1671796200,0.237 72,0034,0047,0981.2,+07.6,054,0098,1671796500,0.215 70,0034,0047,0981.6,+07.8,053,0108,1671796800,0.213 70,0032,0044,0981.7,+08.0,054,0123,1671797100,0.21 66,0035,0048,0981.5,+08.1,054,0130,1671797400,0.207 70,0054,0073,0981.2,+07.9,054,0114,1671797700,0.194 72,0045,0060,0981.4,+08.2,054,0106,1671798000,0.217 72,0053,0071,0981.7,+08.1,055,0126,1671798300,0.286 72,0052,0070,0981.3,+08.0,055,0116,1671798600,0.344 72,0050,0068,0981.5,+08.0,055,0117,1671798900,0.346 74,0090,0121,0981.1,+07.9,054,0128,1671799200,0.334 72,0064,0087,0981.5,+08.2,055,0098,1671799500,0.335 66,0096,0129,0981.5,+08.1,055,0112,1671799800,0.341 70,0092,0123,0981.2,+08.0,056,0111,1671800100,0.326 70,0096,0129,0981.6,+08.2,056,0125,1671800400,0.37 99,0109,0148,0981.3,+08.2,057,0117,1671800700,0.349 70,0155,0208,0981.6,+08.1,055,0139,1671801000,0.326 72,0091,0122,0981.4,+08.5,056,0117,1671801300,0.323 70,0111,0150,0981.3,+08.2,057,0111,1671801600,0.337 74,0097,0130,0981.4,+07.8,056,0127,1671801900,0.4 66,0099,0133,0981.5,+07.6,056,0110,1671802200,0.483 66,0172,0230,0981.5,+07.7,056,0111,1671802500,0.455 70,0070,0095,0981.3,+07.6,055,0109,1671802800,0.469 70,0094,0127,0981.3,+07.7,056,0128,1671803100,0.467 66,0094,0127,0981.7,+07.8,055,0121,1671803400,0.464 66,0032,0044,0981.3,+08.0,055,0113,1671803700,0.453 66,0051,0069,0981.4,+08.0,055,0112,1671804000,0.458 66,0041,0055,0981.6,+08.0,057,0114,1671804300,0.451 66,0022,0029,0981.8,+08.1,057,0112,1671804600,0.456 70,0031,0043,0981.6,+08.3,057,0109,1671805200,0.439 66,0024,0032,0981.5,+08.2,058,0102,1671805500,0.528 99,0026,0036,0981.8,+08.1,058,0124,1671805800,0.602 70,0031,0043,0981.5,+08.3,057,0111,1671806100,0.593 66,0025,0034,0981.7,+08.1,058,0088,1671806400,0.596 66,0026,0036,0981.6,+07.9,059,0113,1671806700,0.59 66,0043,0058,0981.8,+07.8,059,0108,1671807000,0.589 70,0029,0039,0981.4,+07.7,059,0103,1671807300,0.579 70,0048,0065,0981.6,+07.7,059,0101,1671807600,0.593 66,0042,0057,0981.6,+07.6,060,0095,1671807900,0.58 70,0041,0055,0981.7,+07.6,059,0103,1671808200,0.583 70,0042,0057,0981.8,+07.6,059,0111,1671808500,0.573 66,0032,0044,0981.9,+07.8,058,0121,1671808800,0.571 66,0029,0039,0981.6,+07.9,059,0102,1671809100,0.659 70,0025,0034,0981.8,+07.8,059,0109,1671809400,0.73 70,0022,0029,0981.9,+07.8,059,0104,1671809700,0.725 70,0024,0032,0981.9,+08.2,057,0105,1671810000,0.71 66,0022,0029,0981.9,+08.1,058,0125,1671810300,0.713 70,0021,0028,0982.0,+07.9,059,0118,1671810600,0.715 64,0026,0036,0981.8,+08.2,057,0108,1671810900,0.712 70,0017,0023,0981.9,+08.0,059,0123,1671811200,0.703 66,0018,0024,0982.1,+08.1,058,0110,1671811500,0.71 70,0072,0097,0982.0,+07.9,059,0093,1671811800,0.72 70,0019,0026,0982.3,+07.7,059,0123,1671812100,0.706 70,0018,0024,0981.9,+07.5,060,0092,1671812400,0.709 70,0019,0026,0982.1,+07.2,061,0116,1671812700,0.788 66,0021,0028,0982.0,+07.1,061,0107,1671813000,0.853 70,0021,0028,0981.9,+07.1,061,0126,1671813300,0.846 70,0026,0036,0981.8,+06.5,062,0124,1671813600,0.847 66,0033,0045,0982.0,+06.4,063,0099,1671813900,0.654 70,0028,0038,0982.0,+06.3,063,0122,1671814200,0.843 70,0032,0044,0981.8,+05.9,064,0096,1671814500,0.848 66,0066,0090,0982.4,+06.9,062,0124,1671814800,0.846 64,0024,0032,0982.2,+06.9,061,0116,1671815100,0.649 66,0031,0043,0982.1,+06.3,063,0131,1671815400,0.644 66,0015,0021,0982.1,+07.1,062,0110,1671815700,0.837 70,0018,0024,0982.1,+06.7,062,0102,1671816000,0.835 70,0019,0026,0982.0,+06.0,065,0124,1671816300,0.934 70,0068,0092,0982.1,+05.9,065,0112,1671816600,0.988 70,0034,0047,0982.2,+06.5,064,0112,1671816900,0.798 70,0023,0031,0982.0,+05.6,066,0129,1671817200,0.984 70,0019,0026,0982.0,+06.1,066,0112,1671817500,0.981 66,0023,0031,0982.0,+05.9,065,0123,1671817800,0.981 66,0022,0029,0981.8,+05.5,067,0103,1671818100,0.974 66,0027,0037,0981.8,+06.3,064,0132,1671818400,0.974 70,0021,0028,0981.8,+05.5,067,0110,1671818700,0.976 66,0027,0037,0982.1,+05.4,067,0121,1671819000,0.973 66,0043,0058,0982.0,+05.2,068,0135,1671819300,0.971 70,0051,0069,0982.0,+05.2,069,0117,1671819600,0.973 70,0025,0034,0982.2,+05.6,068,0112,1671819900,0.86 74,0026,0036,0982.1,+05.6,067,0129,1671820201,1.121 72,0023,0031,0982.0,+05.5,067,0113,1671820501,1.12 66,0019,0026,0982.4,+05.9,066,0117,1671820800,0.923 66,0018,0024,0982.0,+05.3,068,0104,1671821100,0.92 72,0020,0027,0982.2,+06.0,066,0109,1671821401,1.109 66,0017,0023,0982.0,+05.3,068,0115,1671821701,1.12 70,0032,0044,0982.3,+05.0,069,0114,1671822001,1.109 72,0032,0044,0982.2,+05.5,069,0110,1671822301,1.111 72,0022,0029,0982.2,+05.0,069,0112,1671822601,1.108 72,0026,0036,0982.2,+05.0,070,0110,1671822901,1.107 66,0023,0031,0982.2,+04.8,071,0143,1671823201,1.094 99,0037,0050,0982.1,+04.9,071,0118,1671823801,1.267 66,0031,0043,0982.3,+05.0,071,0105,1671824101,1.248 72,0027,0037,0982.2,+04.9,071,0111,1671824401,1.249 70,0028,0038,0982.1,+04.8,072,0113,1671824701,1.062 66,0021,0028,0982.0,+04.6,072,0139,1671825001,1.055 66,0021,0028,0982.1,+04.6,072,0105,1671825301,1.066 66,0026,0036,0982.3,+04.9,072,0124,1671825601,1.245 70,0020,0027,0982.0,+05.0,071,0136,1671825901,1.243 70,0019,0026,0981.8,+04.7,072,0125,1671826201,1.244 66,0019,0026,0981.8,+04.4,073,0099,1671826501,1.244 70,0020,0027,0981.8,+04.1,074,0111,1671826801,1.047 72,0023,0031,0982.0,+04.1,074,0112,1671827101,1.136 66,0023,0031,0981.9,+03.7,076,0118,1671827401,1.2 66,0029,0039,0981.7,+03.6,076,0105,1671827701,1.208 66,0037,0050,0981.9,+03.2,077,0128,1671828001,1.392 72,0058,0078,0982.0,+03.4,078,0118,1671828301,1.392 66,0042,0057,0982.1,+03.0,081,0124,1671828601,1.198 72,0042,0057,0981.7,+03.3,081,0117,1671828901,1.388 66,0032,0044,0981.8,+03.4,081,0143,1671829201,1.193 66,0030,0042,0981.9,+03.2,079,0109,1671829501,1.196 66,0025,0034,0981.7,+03.2,080,0104,1671829801,1.197 70,0026,0036,0981.6,+02.8,080,0117,1671830101,1.192 70,0029,0039,0982.0,+02.7,079,0105,1671830401,1.199 66,0031,0043,0981.8,+03.0,081,0110,1671830701,1.283 72,0029,0039,0981.7,+02.5,082,0113,1671831001,1.342 66,0030,0042,0981.9,+02.5,082,0110,1671831301,1.535 72,0044,0059,0982.3,+03.1,088,0118,1671831601,1.542 66,0023,0031,0981.8,+03.1,086,0117,1671831901,1.349 66,0022,0029,0981.8,+02.7,084,0116,1671832201,1.54 72,0023,0031,0981.7,+02.8,087,0112,1671832501,1.343 70,0024,0032,0981.8,+02.3,084,0100,1671832801,1.537 72,0035,0048,0981.8,+02.6,086,0091,1671833101,1.348 70,0028,0038,0981.6,+02.7,087,0115,1671833401,1.348 66,0022,0029,0981.9,+02.5,082,0128,1671833701,1.346 66,0022,0029,0982.1,+02.3,087,0122,1671834001,1.531 70,0026,0036,0982.1,+02.3,087,0123,1671834301,1.428 72,0021,0028,0981.5,+01.7,088,0098,1671834601,1.491 70,0021,0028,0981.9,+01.9,088,0111,1671834901,1.491 66,0029,0039,0981.9,+02.0,094,0119,1671835201,1.488 72,0028,0038,0981.6,+02.1,093,0126,1671835501,1.507 66,0027,0037,0981.8,+01.8,092,0105,1671835801,1.489 66,0034,0047,0981.8,+02.0,093,0107,1671836101,1.498 72,0026,0036,0981.9,+02.1,093,0116,1671836401,1.496 72,0029,0039,0981.8,+01.9,094,0106,1671836701,1.507 70,0043,0058,0981.6,+02.0,092,0100,1671837001,1.703 72,0038,0052,0981.7,+02.0,093,0121,1671837301,1.496 72,0030,0042,0982.1,+01.9,094,0111,1671837601,1.486 72,0037,0050,0981.6,+01.7,093,0136,1671837901,1.577 70,0039,0053,0982.0,+01.8,091,0091,1671838201,1.656 70,0043,0058,0981.7,+01.6,091,0118,1671838501,1.649 66,0045,0060,0981.5,+01.3,092,0116,1671838801,1.635 99,0043,0058,0981.8,+01.0,091,0119,1671839101,1.648 72,0044,0059,0981.8,+00.7,088,0116,1671839401,1.643 66,0044,0059,0981.6,+00.6,093,0113,1671839701,1.747 70,0036,0049,0981.6,+00.6,093,0119,1671840001,1.647 70,0032,0044,0981.7,+00.7,090,0106,1671840301,1.647 72,0035,0048,0981.7,+01.0,094,0118,1671840601,1.653 72,0030,0042,0981.7,+00.8,096,0104,1671840901,1.661 66,0038,0052,0981.7,+00.9,096,0126,1671841201,1.648 66,0028,0038,0981.9,+00.8,096,0126,1671841501,1.724 74,0030,0042,0982.0,+01.1,097,0094,1671841801,1.808 70,0032,0044,0981.9,+01.3,099,0115,1671842101,1.795 70,0029,0039,0981.9,+01.1,098,0106,1671842401,1.986 66,0032,0044,0981.9,+00.7,097,0116,1671842701,1.814 72,0037,0050,0981.5,+00.8,098,0123,1671843001,1.806 66,0030,0042,0982.0,+01.0,098,0111,1671843301,1.811 70,0032,0044,0981.6,+01.0,098,0124,1671843601,1.808 70,0026,0036,0981.7,+00.1,095,0114,1671843901,1.796 70,0032,0044,0981.6,+00.7,094,0114,1671844201,1.798 70,0030,0042,0981.5,+00.1,095,0127,1671844501,1.806 70,0033,0045,0981.6,+00.4,096,0104,1671844801,1.796 74,0031,0043,0981.5,+00.4,096,0113,1671845101,1.907 70,0030,0042,0981.5,+00.1,096,0104,1671845401,1.957 74,0032,0044,0981.6,+00.3,093,0122,1671845701,1.961 70,0049,0066,0981.2,+00.4,096,0122,1671846001,1.96 70,0044,0059,0981.5,+00.3,097,0124,1671846301,1.96 66,0040,0054,0981.5,+00.1,097,0124,1671846601,1.971 70,0051,0069,0981.3,+00.1,100,0117,1671846901,1.957 70,0064,0087,0981.4,+00.3,094,0122,1671847201,1.962 72,0052,0070,0981.7,+00.2,100,0109,1671847501,1.948 70,0054,0073,0981.4,+00.1,100,0108,1671847801,1.959 70,0043,0058,0981.4,-00.2,100,0127,1671848101,1.956 72,0050,0068,0981.4,-00.1,100,0117,1671848402,2.262 70,0078,0106,0981.6,-00.2,100,0105,1671848702,2.042 70,0066,0090,0981.5,-00.2,100,0111,1671849002,2.112 70,0037,0050,0981.4,-00.1,100,0096,1671849302,2.121 72,0034,0047,0981.2,-00.3,100,0127,1671849602,2.123 70,0041,0055,0981.6,-00.3,100,0115,1671849902,2.113 70,0039,0053,0981.6,-00.5,100,0127,1671850202,2.112 70,0034,0047,0981.2,-00.8,100,0098,1671850502,2.104 70,0034,0047,0981.6,-00.6,100,0121,1671850802,2.114 70,0032,0044,0981.2,-00.7,100,0104,1671851102,2.129 66,0033,0045,0981.5,-00.6,100,0118,1671851402,2.11 70,0033,0045,0981.5,-00.7,100,0109,1671851702,2.12 70,0036,0049,0981.4,-00.7,100,0103,1671852002,2.122 66,0029,0039,0981.4,-00.5,100,0109,1671852302,2.205 72,0031,0043,0981.1,-00.4,100,0118,1671852602,2.284 70,0031,0043,0981.2,-00.3,100,0112,1671852902,2.282 72,0029,0039,0981.4,-00.6,100,0126,1671853202,2.281 74,0030,0042,0981.5,-00.9,100,0132,1671853502,2.27 66,0030,0042,0981.4,-00.9,100,0132,1671853802,2.265 72,0029,0039,0981.3,-01.0,100,0106,1671854102,2.281 72,0032,0044,0981.2,-01.2,100,0132,1671854402,2.271 70,0030,0042,0981.4,-01.3,100,0123,1671854702,2.278 70,0033,0045,0981.1,-01.5,100,0138,1671855002,2.276 66,0037,0050,0981.5,-01.3,100,0128,1671855302,2.282 72,0035,0048,0981.6,-01.2,100,0133,1671855602,2.276 66,0035,0048,0981.3,-01.2,100,0122,1671855902,2.365 66,0038,0052,0981.4,-01.5,100,0107,1671856202,2.441 66,0037,0050,0981.3,-01.6,100,0120,1671856502,2.459 70,0037,0050,0981.3,-01.5,100,0126,1671856802,2.444 70,0035,0048,0981.4,-01.5,100,0108,1671857102,2.438 74,0037,0050,0981.2,-01.8,100,0124,1671857402,2.444 74,0038,0052,0981.4,-01.9,100,0122,1671857702,2.439 70,0036,0049,0981.6,-02.1,099,0088,1671858002,2.45 72,0040,0054,0981.8,-02.2,098,0115,1671858302,2.451 72,0042,0057,0981.8,-02.4,100,0122,1671858602,2.449 70,0038,0052,0981.6,-02.4,100,0119,1671858902,2.45 70,0041,0055,0981.9,-02.3,100,0108,1671859202,2.453 72,0042,0057,0981.9,-02.3,100,0111,1671859502,2.56 66,0038,0052,0981.8,-02.6,100,0103,1671859802,2.625 70,0037,0050,0981.7,-02.4,100,0103,1671860102,2.617 70,0033,0045,0981.7,-02.4,100,0129,1671860402,2.612 72,0035,0048,0981.8,-02.3,100,0134,1671860702,2.64 66,0033,0045,0981.8,-02.4,100,0101,1671861002,2.616 66,0034,0047,0981.5,-02.4,100,0121,1671861302,2.617 72,0032,0044,0981.8,-02.4,100,0119,1671861602,2.615 70,0031,0043,0981.9,-02.2,100,0130,1671861902,2.625 72,0034,0047,0981.7,-02.1,100,0106,1671862202,2.63 66,0033,0045,0981.6,-02.0,100,0129,1671862502,2.617 70,0027,0037,0981.8,-01.9,098,0110,1671862802,2.643 99,0028,0038,0981.9,-01.9,096,0118,1671863102,2.712 66,0028,0038,0981.6,-02.0,097,0123,1671863402,2.939 72,0026,0036,0981.9,-01.8,100,0109,1671863702,2.786 66,0021,0028,0981.6,-01.7,099,0108,1671864002,2.782 70,0028,0038,0981.9,-01.6,099,0119,1671864302,2.788 70,0044,0059,0982.0,-01.9,099,0087,1671864602,2.79 66,0057,0076,0981.7,-02.0,099,0114,1671864902,2.791 66,0057,0076,0981.8,-02.0,098,0125,1671865202,2.782 72,0054,0073,0982.0,-01.7,096,0121,1671865502,2.784 72,0055,0074,0982.0,-01.9,099,0128,1671865802,2.777 70,0055,0074,0982.4,-01.7,100,0144,1671866102,2.79 70,0057,0076,0982.0,-01.6,099,0108,1671866402,2.793 66,0069,0093,0981.8,-01.2,098,0132,1671866702,2.871 70,0100,0134,0982.2,-00.9,099,0126,1671867002,2.946 70,0093,0124,0982.1,-00.8,100,0126,1671867302,2.951 72,0106,0142,0982.3,-00.5,093,0128,1671867602,2.947 70,0118,0159,0982.2,-00.7,100,0119,1671867902,2.963 70,0117,0158,0982.2,-00.3,095,0124,1671868202,2.943 72,0130,0176,0982.1,-00.5,097,0121,1671868502,2.957 70,0136,0183,0982.0,+00.0,100,0106,1671868802,2.935 72,0133,0180,0982.4,+00.3,098,0119,1671869102,2.957 70,0108,0145,0982.1,+00.3,098,0127,1671869402,2.947 66,0091,0122,0982.2,+00.1,099,0114,1671869702,2.945 72,0101,0135,0982.2,+00.2,097,0115,1671870002,2.944 66,0111,0150,0982.2,+00.3,096,0117,1671870303,3.042 66,0091,0122,0982.3,+00.0,097,0110,1671870603,3.111 70,0073,0098,0982.3,+00.1,095,0114,1671870903,3.102 66,0067,0091,0982.3,+00.2,096,0101,1671871203,3.103 72,0070,0095,0982.2,+00.5,097,0126,1671871503,3.094 66,0065,0088,0982.2,+01.1,094,0128,1671871803,3.099 70,0063,0086,0982.4,+01.4,096,0122,1671872103,3.092 70,0064,0087,0982.4,+01.7,092,0116,1671872403,3.103 72,0057,0076,0982.3,+02.0,093,0131,1671872703,3.094 70,0055,0074,0982.4,+02.1,092,0127,1671873003,3.094 70,0055,0074,0982.2,+02.4,092,0114,1671873303,3.089 70,0041,0055,0982.2,+02.8,090,0109,1671873603,3.093 70,0037,0050,0982.2,+02.8,090,0119,1671873903,3.174 70,0053,0071,0982.3,+03.1,088,0155,1671874203,3.243 70,0060,0080,0982.5,+03.2,090,0124,1671874503,3.434 70,0087,0117,0982.3,+03.0,090,0104,1671874803,3.431 70,0065,0088,0982.3,+03.1,089,0107,1671875103,3.429 66,0057,0076,0982.1,+03.4,089,0118,1671875403,3.419 70,0053,0071,0981.8,+03.6,087,0125,1671875703,3.426 70,0058,0078,0982.0,+03.8,087,0136,1671876003,3.42 70,0082,0111,0981.9,+03.9,086,0108,1671876303,3.419 70,0067,0091,0982.0,+03.9,085,0130,1671876603,3.422 64,0068,0092,0981.9,+04.0,083,0101,1671876903,3.426 70,0056,0075,0981.7,+04.0,084,0123,1671877203,3.226 70,0050,0068,0981.9,+04.0,084,0108,1671877503,3.503 70,0043,0058,0981.9,+04.0,083,0142,1671877803,3.379 70,0039,0053,0981.9,+04.1,083,0108,1671878103,3.376 70,0036,0049,0982.1,+04.0,082,0116,1671878403,3.572 70,0043,0058,0982.0,+04.1,081,0137,1671878703,3.379 70,0039,0053,0982.0,+04.1,081,0130,1671879003,3.568 70,0041,0055,0982.1,+04.2,080,0114,1671879303,3.571 66,0044,0059,0981.9,+04.5,080,0117,1671879603,3.566 70,0042,0057,0982.0,+04.5,080,0129,1671879903,3.373 70,0053,0071,0982.0,+04.6,080,0141,1671880203,3.366 66,0042,0057,0981.9,+04.8,079,0118,1671880503,3.371 70,0040,0054,0982.2,+05.0,081,0102,1671880803,3.37 70,0048,0065,0982.1,+04.9,080,0099,1671881103,3.457 70,0072,0097,0982.1,+04.9,081,0116,1671881403,3.521 64,0066,0090,0981.8,+05.0,080,0100,1671881703,3.518 66,0073,0098,0981.8,+05.2,080,0124,1671882003,3.514 72,0065,0088,0981.7,+05.4,079,0121,1671882303,3.709 70,0071,0096,0982.0,+05.8,079,0114,1671882603,3.708 70,0066,0090,0982.0,+06.1,080,0114,1671882903,3.704 66,0076,0102,0982.2,+06.4,079,0111,1671883203,3.505 66,0054,0073,0982.0,+06.8,078,0115,1671883503,3.505 70,0095,0128,0982.0,+06.4,083,0122,1671883803,3.501 64,0097,0130,0981.8,+06.6,084,0113,1671884103,3.514 66,0096,0129,0982.0,+06.0,082,0117,1671884403,3.505 66,0100,0134,0981.7,+05.9,081,0120,1671884703,3.586 66,0102,0137,0981.7,+05.9,082,0123,1671885003,3.844 70,0099,0133,0981.7,+05.4,083,0129,1671885303,3.647 70,0099,0133,0981.7,+05.7,083,0114,1671885603,3.84 70,0100,0134,0981.7,+05.9,084,0116,1671885903,3.644 70,0096,0129,0981.7,+05.6,083,0113,1671886203,3.641 66,0095,0128,0981.8,+05.5,082,0125,1671886503,3.831 66,0107,0144,0981.7,+05.8,082,0127,1671886803,3.639 66,0142,0192,0981.8,+06.3,082,0122,1671887103,3.833 66,0093,0124,0981.7,+05.9,083,0116,1671887403,3.861 70,0042,0057,0981.6,+05.4,081,0109,1671887703,3.825 70,0035,0048,0981.9,+05.3,080,0104,1671888003,3.818 64,0030,0042,0982.0,+05.2,081,0106,1671888303,3.91 70,0031,0043,0982.0,+05.3,080,0117,1671888603,3.981 70,0043,0058,0982.1,+05.3,075,0117,1671888903,3.977 66,0053,0071,0982.1,+05.4,078,0105,1671889203,3.968 66,0036,0049,0981.8,+05.4,078,0107,1671889503,3.969 72,0035,0048,0981.8,+05.6,077,0124,1671889803,3.777 70,0038,0052,0981.8,+05.5,080,0120,1671890103,3.776 70,0041,0055,0982.6,+05.6,079,0113,1671890403,3.971 66,0045,0060,0982.3,+05.6,079,0120,1671890703,3.96 70,0057,0076,0982.1,+05.6,081,0132,1671891003,3.959 70,0069,0093,0982.4,+05.9,078,0123,1671891303,3.949 70,0069,0093,0982.4,+06.0,077,0119,1671891603,3.954 70,0047,0064,0982.6,+06.1,078,0142,1671891904,4.044 66,0052,0070,0982.5,+06.1,076,0117,1671892204,4.108 66,0067,0091,0982.5,+06.3,074,0096,1671892504,4.103 70,0050,0068,0982.3,+06.2,075,0119,1671892804,4.1 70,0045,0060,0982.5,+06.1,078,0099,1671893104,4.1 66,0043,0058,0982.6,+06.2,079,0101,1671893404,4.097 70,0041,0055,0982.9,+06.1,078,0115,1671893703,3.906 70,0042,0057,0982.9,+06.1,076,0133,1671894003,3.907 66,0053,0071,0982.7,+06.1,075,0115,1671894303,3.899 99,0052,0070,0982.8,+05.8,080,0119,1671894604,4.091 70,0056,0075,0982.7,+06.0,077,0120,1671894904,4.081 66,0045,0060,0982.7,+06.5,072,0102,1671895204,4.088 70,0051,0069,0982.8,+06.0,077,0106,1671895504,4.178 66,0067,0091,0982.7,+06.0,077,0117,1671895804,4.245 70,0056,0075,0983.0,+05.7,079,0120,1671896104,4.046 66,0179,0240,0982.7,+05.2,084,0115,1671896404,4.043 70,0132,0178,0982.7,+05.3,083,0128,1671896704,4.039 70,0102,0137,0983.2,+05.4,081,0103,1671897004,4.043 70,0084,0113,0983.1,+05.6,080,0090,1671897304,4.037 70,0077,0103,0983.1,+05.7,081,0103,1671897604,4.038 70,0066,0090,0982.9,+05.7,080,0130,1671897904,4.228 66,0051,0069,0983.2,+06.2,076,0114,1671898204,4.031 64,0038,0052,0983.3,+06.4,073,0095,1671898504,4.225 66,0028,0038,0983.3,+06.5,074,0135,1671898804,4.221 70,0024,0032,0983.2,+06.4,075,0099,1671899104,4.118 66,0022,0029,0983.4,+06.4,076,0119,1671899404,4.183 70,0021,0028,0983.5,+06.6,075,0105,1671899704,4.175 70,0022,0029,0983.6,+06.4,079,0113,1671900004,4.179 99,0020,0027,0983.4,+06.4,078,0120,1671900304,4.38 70,0021,0028,0983.7,+06.0,081,0102,1671900604,4.363 66,0039,0053,0983.4,+06.0,081,0116,1671900904,4.169 70,0034,0047,0983.5,+05.8,083,0119,1671901204,4.363 70,0031,0043,0983.4,+05.8,084,0116,1671901504,4.359 66,0038,0052,0983.3,+05.6,090,0129,1671901804,4.36 70,0053,0071,0983.1,+05.5,092,0123,1671902104,4.158 66,0044,0059,0983.6,+05.6,091,0117,1671902404,4.159 66,0034,0047,0983.4,+06.0,085,0114,1671902704,4.262 70,0030,0042,0983.6,+06.2,080,0121,1671903004,4.314 70,0026,0036,0983.8,+06.4,080,0134,1671903304,4.507 70,0027,0037,0983.5,+06.4,082,0147,1671903604,4.505 70,0020,0027,0983.6,+06.8,081,0107,1671903904,4.307 70,0019,0026,0983.4,+07.0,081,0103,1671904204,4.306 66,0019,0026,0983.6,+07.2,081,0114,1671904504,4.306 66,0014,0018,0983.7,+07.1,081,0120,1671904804,4.298 70,0015,0021,0983.4,+07.0,081,0115,1671905104,4.298 66,0016,0022,0983.6,+07.2,081,0114,1671905404,4.302 70,0016,0022,0983.8,+07.3,080,0119,1671905704,4.293 66,0015,0021,0983.8,+07.5,078,0120,1671906004,4.295 66,0016,0022,0983.7,+07.5,078,0113,1671906304,4.377 66,0015,0021,0983.7,+07.7,077,0111,1671906604,4.449 66,0014,0018,0984.0,+07.6,078,0097,1671906904,4.443 66,0013,0017,0984.0,+07.6,078,0114,1671907204,4.636 66,0013,0017,0983.9,+07.6,078,0118,1671907504,4.633 66,0014,0018,0983.8,+07.6,077,0125,1671907804,4.439 66,0016,0022,0984.3,+07.8,077,0095,1671908104,4.437 66,0012,0016,0984.3,+07.2,081,0122,1671908404,4.625 66,0028,0038,0984.3,+07.2,082,0127,1671908704,4.619 66,0019,0026,0984.1,+07.4,083,0113,1671909004,4.427 66,0018,0024,0984.3,+07.0,083,0119,1671909304,4.421 66,0020,0027,0984.0,+07.3,082,0122,1671909604,4.42 66,0017,0023,0984.6,+07.6,079,0105,1671909904,4.508 66,0018,0024,0984.8,+07.7,079,0124,1671910204,4.571 66,0015,0021,0984.7,+08.1,076,0120,1671910504,4.763 70,0016,0022,0984.4,+08.0,077,0111,1671910804,4.565 70,0017,0023,0984.4,+07.7,078,0112,1671911104,4.756 66,0021,0028,0984.4,+07.7,077,0128,1671911404,4.569 66,0024,0032,0984.6,+07.8,078,0104,1671911704,4.574 66,0010,0013,0984.5,+08.0,076,0102,1671912004,4.558 66,0011,0015,0984.3,+07.9,076,0123,1671912304,4.552 66,0012,0016,0984.6,+07.9,076,0108,1671912604,4.745 66,0007,0010,0984.4,+08.3,074,0116,1671912904,4.744 66,0006,0008,0984.5,+08.4,073,0108,1671913204,4.736 66,0007,0010,0984.6,+08.5,072,0124,1671913504,4.829 66,0007,0010,0984.8,+08.9,069,0124,1671913804,4.7 66,0007,0010,0984.3,+08.7,070,0106,1671914104,4.886 66,0007,0010,0984.6,+08.8,069,0104,1671914404,4.696 66,0006,0008,0984.8,+08.9,068,0112,1671914704,4.689 66,0007,0010,0984.7,+09.1,068,0122,1671915004,4.884 66,0006,0008,0984.6,+09.0,067,0113,1671915304,4.879 66,0005,0007,0985.0,+09.4,066,0129,1671915604,4.68 66,0007,0010,0984.8,+09.3,066,0106,1671915904,4.681 66,0005,0007,0984.8,+09.2,067,0107,1671916204,4.875 66,0005,0007,0984.9,+09.2,066,0106,1671916504,4.676 66,0006,0008,0984.9,+09.2,066,0116,1671916804,4.672 66,0004,0006,0984.7,+09.3,065,0117,1671917104,4.759 64,0006,0008,0984.9,+09.1,066,0110,1671917404,4.842 66,0006,0008,0985.0,+09.4,065,0126,1671917705,5.014 66,0008,0011,0985.1,+09.2,065,0131,1671918004,4.814 64,0007,0010,0985.2,+09.2,065,0103,1671918304,4.811 66,0007,0010,0985.2,+08.9,066,0122,1671918605,5.003 66,0005,0007,0985.1,+09.0,066,0124,1671918904,4.808 66,0007,0010,0985.3,+09.0,066,0106,1671919204,4.994 66,0008,0011,0985.3,+09.0,066,0096,1671919504,4.998 66,0006,0008,0985.1,+08.9,065,0114,1671919805,5.01 70,0006,0008,0985.3,+08.8,066,0086,1671920104,4.797 66,0006,0008,0985.4,+08.8,066,0111,1671920404,4.992 66,0009,0012,0985.4,+08.8,066,0113,1671920705,5.074 66,0006,0008,0985.1,+08.9,065,0106,1671921005,5.131 66,0006,0008,0985.3,+08.8,065,0104,1671921305,5.138 70,0007,0010,0985.4,+08.9,065,0145,1671921605,5.127 66,0007,0010,0985.6,+08.8,065,0116,1671921905,5.124 66,0007,0010,0985.4,+08.7,065,0110,1671922204,4.933 66,0008,0011,0985.4,+08.5,066,0126,1671922505,5.128 66,0008,0011,0985.6,+08.5,066,0126,1671922804,4.928 66,0009,0012,0985.6,+08.5,065,0088,1671923105,5.144 64,0007,0010,0985.3,+08.3,066,0117,1671923405,5.119 66,0007,0010,0985.4,+08.4,066,0111,1671923705,5.119 66,0008,0011,0985.7,+08.2,066,0124,1671924004,4.918 70,0007,0010,0985.6,+08.1,067,0132,1671924305,5.003 66,0008,0011,0985.5,+07.9,067,0097,1671924605,5.078 70,0008,0011,0985.7,+08.0,067,0111,1671924905,5.071 66,0009,0012,0985.5,+08.0,067,0091,1671925205,5.066 66,0009,0012,0985.6,+08.0,066,0132,1671925505,5.258 66,0007,0010,0985.9,+08.0,067,0101,1671925805,5.058 66,0009,0012,0985.8,+08.0,066,0114,1671926105,5.061 66,0009,0012,0986.0,+08.0,066,0110,1671926405,5.057 70,0008,0011,0986.3,+08.0,066,0114,1671926705,5.051 66,0006,0008,0986.1,+08.0,065,0120,1671927005,5.049 66,0011,0015,0986.3,+08.1,065,0112,1671927305,5.243 66,0009,0012,0986.7,+08.1,065,0096,1671927605,5.045 66,0011,0015,0986.6,+07.9,066,0116,1671927905,5.132 66,0009,0012,0986.8,+07.9,066,0105,1671928205,5.391 66,0009,0012,0986.7,+07.7,066,0120,1671928505,5.198 66,0009,0012,0986.8,+08.0,066,0124,1671928805,5.386 66,0008,0011,0986.7,+07.7,067,0110,1671929105,5.383 66,0009,0012,0986.5,+08.0,066,0114,1671929405,5.383 64,0008,0011,0986.6,+07.9,066,0112,1671929705,5.376 66,0008,0011,0987.0,+07.7,066,0141,1671930005,5.375 66,0008,0011,0986.7,+07.7,066,0113,1671930305,5.18 70,0007,0010,0986.8,+07.7,066,0100,1671930605,5.181 66,0008,0011,0986.8,+07.9,065,0099,1671930905,5.182 66,0007,0010,0986.7,+07.8,066,0103,1671931205,5.168 66,0009,0012,0987.0,+07.7,066,0117,1671931505,5.453 66,0007,0010,0986.9,+07.6,066,0106,1671931805,5.519 66,0008,0011,0987.1,+07.7,066,0116,1671932105,5.321 70,0010,0013,0987.0,+07.7,066,0109,1671932405,5.315 99,0009,0012,0986.8,+07.6,067,0106,1671932705,5.314 66,0008,0011,0987.0,+07.6,066,0117,1671933005,5.311 70,0008,0011,0986.7,+07.6,066,0107,1671933305,5.308 66,0009,0012,0986.8,+07.5,066,0113,1671933605,5.504 70,0008,0011,0986.7,+07.4,066,0118,1671933905,5.309 70,0008,0011,0986.5,+07.4,067,0101,1671934205,5.497 70,0009,0012,0986.8,+07.4,066,0102,1671934505,5.305 66,0009,0012,0986.8,+07.6,066,0115,1671934805,5.494 70,0009,0012,0986.9,+07.5,065,0101,1671935105,5.386 70,0010,0013,0987.0,+07.4,066,0115,1671935405,5.645 70,0009,0012,0986.7,+07.4,066,0101,1671935705,5.637 70,0008,0011,0986.7,+07.4,066,0106,1671936005,5.443 70,0008,0011,0986.9,+07.4,066,0103,1671936305,5.626 66,0011,0015,0986.9,+07.4,065,0116,1671936605,5.635 66,0008,0011,0987.0,+07.4,065,0110,1671936905,5.628 66,0008,0011,0987.0,+07.3,066,0113,1671937205,5.628 70,0009,0012,0987.0,+07.2,066,0101,1671937505,5.629 66,0008,0011,0987.2,+07.2,065,0104,1671937805,5.624 66,0008,0011,0987.2,+07.2,066,0121,1671938105,5.62 70,0009,0012,0987.3,+07.0,066,0104,1671938405,5.614 70,0010,0013,0987.2,+07.0,066,0107,1671938705,5.704 64,0007,0010,0987.2,+07.0,066,0114,1671939005,5.771 99,0009,0012,0987.3,+06.6,067,0117,1671939305,5.762 70,0008,0011,0987.5,+06.4,067,0108,1671939605,5.763 64,0007,0010,0987.3,+06.7,067,0099,1671939905,5.76 66,0007,0010,0987.4,+06.8,065,0094,1671940205,5.765 66,0010,0013,0987.7,+06.5,066,0108,1671940505,5.575 70,0009,0012,0987.2,+06.4,066,0121,1671940805,5.759 70,0011,0015,0987.5,+06.1,067,0094,1671941105,5.757 66,0009,0012,0987.9,+05.9,067,0107,1671941405,5.754 70,0010,0013,0988.0,+06.0,068,0112,1671941705,5.748 66,0008,0011,0987.6,+05.8,067,0108,1671942005,5.751 70,0009,0012,0987.7,+05.8,068,0094,1671942305,5.84 70,0013,0017,0987.7,+06.1,067,0116,1671942605,5.906 70,0010,0013,0987.9,+05.8,067,0099,1671942905,5.904 70,0008,0011,0987.8,+05.8,067,0105,1671943205,5.893 66,0011,0015,0987.9,+05.9,067,0109,1671943505,5.703 66,0012,0016,0987.8,+05.4,068,0115,1671943805,5.7 70,0014,0018,0988.0,+05.5,068,0103,1671944105,5.7 70,0015,0021,0988.2,+05.5,068,0099,1671944405,5.701 70,0013,0017,0988.1,+05.4,069,0105,1671944705,5.7 70,0029,0039,0988.1,+05.6,068,0122,1671945005,5.703 70,0027,0037,0988.1,+05.6,068,0137,1671945305,5.7 70,0013,0017,0988.0,+05.6,067,0110,1671945605,5.888 70,0010,0013,0988.3,+05.6,068,0095,1671945905,5.972 70,0011,0015,0988.2,+05.5,068,0092,1671946206,6.041 70,0011,0015,0988.4,+05.3,069,0106,1671946505,5.843 66,0010,0013,0988.5,+05.6,068,0097,1671946805,5.838 66,0007,0010,0988.6,+05.9,067,0105,1671947106,6.034 70,0009,0012,0988.4,+06.1,067,0094,1671947406,6.032 70,0007,0010,0988.8,+06.5,066,0109,1671947705,5.835 70,0006,0008,0988.7,+06.5,066,0116,1671948006,6.032 70,0008,0011,0988.8,+06.7,065,0109,1671948306,6.02 66,0007,0010,0988.7,+06.8,065,0127,1671948606,6.019 70,0007,0010,0988.6,+06.9,065,0112,1671948906,6.021 70,0008,0011,0988.7,+07.3,063,0108,1671949206,6.017 70,0007,0010,0988.8,+07.3,063,0093,1671949506,6.104 70,0008,0011,0988.7,+07.3,063,0105,1671949806,6.173 70,0007,0010,0988.9,+07.5,062,0099,1671950106,6.167 70,0008,0011,0989.1,+07.7,062,0109,1671950406,6.159 70,0007,0010,0989.2,+07.7,062,0103,1671950706,6.152 70,0007,0010,0989.1,+07.8,062,0119,1671951006,6.156 70,0007,0010,0989.4,+08.0,061,0106,1671951306,6.159 66,0007,0010,0989.5,+08.2,061,0115,1671951605,5.962 70,0005,0007,0989.3,+08.3,060,0111,1671951906,6.149 66,0006,0008,0989.6,+08.3,060,0084,1671952206,6.146 66,0006,0008,0989.1,+08.5,059,0118,1671952506,6.146 66,0006,0008,0989.3,+08.6,059,0116,1671952806,6.141 70,0006,0008,0989.5,+08.7,059,0104,1671953106,6.234 66,0006,0008,0989.7,+09.0,058,0115,1671953406,6.299 70,0006,0008,0989.7,+09.1,057,0125,1671953706,6.101 66,0004,0006,0989.9,+09.0,058,0100,1671954006,6.287 66,0005,0007,0989.9,+09.2,058,0113,1671954306,6.294 66,0005,0007,0990.2,+09.3,057,0127,1671954606,6.286 66,0006,0008,0990.0,+09.5,057,0125,1671954906,6.281 66,0005,0007,0990.1,+09.6,056,0116,1671955206,6.281 66,0005,0007,0990.1,+09.7,056,0100,1671955506,6.28 70,0005,0007,0990.2,+10.1,056,0118,1671955806,6.276 66,0005,0007,0990.0,+10.0,056,0115,1671956106,6.272 66,0007,0010,0990.2,+10.0,056,0123,1671956406,6.267 66,0004,0006,0990.4,+10.0,055,0122,1671956706,6.358 66,0005,0007,0990.5,+10.1,054,0099,1671957006,6.422 66,0003,0005,0990.3,+10.3,054,0090,1671957306,6.222 66,0004,0006,0990.1,+10.4,054,0115,1671957606,6.413 66,0007,0010,0990.4,+10.5,055,0112,1671957906,6.41 66,0005,0007,0990.2,+10.6,054,0103,1671958206,6.405 66,0008,0011,0990.3,+11.0,053,0118,1671958506,6.393 66,0006,0008,0990.3,+10.8,053,0097,1671958806,6.396 66,0005,0007,0990.5,+11.0,054,0108,1671959106,6.395 70,0005,0007,0990.3,+10.8,053,0112,1671959406,6.388 66,0005,0007,0990.2,+10.6,053,0112,1671959706,6.393 66,0004,0006,0990.2,+10.8,052,0098,1671960006,6.387 66,0003,0005,0990.4,+10.4,053,0093,1671960306,6.476 66,0005,0007,0990.4,+10.7,052,0100,1671960606,6.528 70,0006,0008,0990.3,+10.4,053,0108,1671960906,6.524 66,0006,0008,0990.4,+10.8,052,0114,1671961206,6.526 66,0007,0010,0990.4,+10.7,052,0106,1671961506,6.524 66,0007,0010,0990.2,+10.6,052,0101,1671961806,6.328 66,0007,0010,0990.3,+10.4,053,0106,1671962106,6.519 66,0005,0007,0990.6,+10.3,053,0110,1671962406,6.51 99,0005,0007,0990.3,+10.1,054,0108,1671962706,6.504 66,0004,0006,0990.2,+10.0,053,0100,1671963006,6.515 66,0007,0010,0990.3,+10.2,053,0111,1671963306,6.507 66,0006,0008,0990.3,+10.4,053,0106,1671963606,6.5 66,0004,0006,0990.5,+10.3,053,0112,1671963906,6.585 66,0006,0008,0990.6,+10.9,052,0119,1671964206,6.647 66,0006,0008,0990.2,+11.2,051,0124,1671964506,6.636 66,0005,0007,0990.1,+11.4,050,0108,1671964806,6.632 64,0005,0007,0990.6,+11.7,050,0102,1671965106,6.644 66,0005,0007,0990.1,+11.7,050,0097,1671965406,6.634 66,0005,0007,0990.3,+11.9,049,0117,1671965706,6.635 66,0006,0008,0990.2,+12.0,049,0110,1671966006,6.631 66,0006,0008,0990.0,+12.1,049,0121,1671966306,6.621 66,0005,0007,0990.3,+12.4,048,0110,1671966606,6.626 66,0004,0006,0990.2,+12.3,048,0115,1671966906,6.618 66,0005,0007,0990.3,+12.2,048,0109,1671967206,6.61 66,0004,0006,0990.1,+12.3,047,0098,1671967506,6.701 66,0004,0006,0990.4,+12.3,047,0128,1671967806,6.769 64,0005,0007,0990.4,+12.3,048,0113,1671968106,6.753 64,0006,0008,0990.5,+12.1,047,0105,1671968406,6.765 66,0005,0007,0990.5,+12.4,046,0105,1671968706,6.749 64,0005,0007,0990.2,+12.2,047,0102,1671969006,6.748 64,0005,0007,0990.4,+12.6,046,0116,1671969306,6.75 66,0007,0010,0990.4,+12.5,047,0120,1671969606,6.736 66,0004,0006,0990.4,+12.5,046,0119,1671969906,6.731 66,0006,0008,0990.4,+12.6,047,0092,1671970206,6.735 66,0006,0008,0990.4,+12.4,048,0096,1671970506,6.736 66,0005,0007,0990.4,+12.4,047,0111,1671970806,6.726 66,0005,0007,0990.5,+12.1,048,0117,1671971106,6.82 66,0006,0008,0990.5,+11.9,048,0112,1671971406,6.881 64,0005,0007,0990.6,+11.8,048,0112,1671971706,6.88 64,0010,0013,0990.8,+12.0,048,0118,1671972006,6.875 64,0006,0008,0990.5,+11.7,050,0099,1671972306,6.869 64,0005,0007,0990.6,+11.7,049,0097,1671972606,6.866 66,0005,0007,0990.5,+11.7,049,0105,1671972906,6.867 66,0005,0007,0991.0,+11.9,049,0122,1671973206,6.855 66,0010,0013,0990.7,+11.7,050,0122,1671973806,6.849 64,0007,0010,0990.9,+11.6,050,0106,1671974106,6.843 66,0007,0010,0990.6,+11.6,050,0105,1671974406,6.845 66,0006,0008,0990.4,+11.4,051,0101,1671974706,6.926 66,0009,0012,0990.7,+11.4,051,0110,1671975006,6.986 64,0008,0011,0990.9,+11.5,051,0106,1671975306,6.985 66,0005,0007,0990.6,+11.3,052,0113,1671975606,6.985 66,0006,0008,0990.8,+11.3,052,0112,1671975906,6.984 66,0006,0008,0990.9,+11.1,053,0108,1671976206,6.981 66,0007,0010,0990.9,+11.1,053,0096,1671976506,6.972 66,0006,0008,0990.9,+10.9,054,0109,1671976806,6.977 66,0006,0008,0991.2,+10.9,054,0120,1671977106,6.973 66,0006,0008,0991.1,+10.8,054,0124,1671977406,6.967 66,0006,0008,0991.3,+10.6,055,0102,1671977706,6.959 66,0006,0008,0991.4,+10.6,055,0104,1671978006,6.959 66,0007,0010,0991.1,+10.4,055,0110,1671978307,7.04 66,0007,0010,0991.2,+10.1,056,0109,1671978607,7.111 66,0006,0008,0991.2,+09.9,057,0098,1671978907,7.1 70,0007,0010,0991.4,+09.6,058,0109,1671979207,7.107 66,0004,0006,0991.4,+09.7,057,0112,1671979507,7.098 66,0005,0007,0991.5,+09.6,057,0115,1671979807,7.095 66,0006,0008,0991.5,+09.3,058,0119,1671980107,7.094 66,0006,0008,0991.3,+09.4,059,0115,1671980406,6.899 70,0007,0010,0991.8,+09.2,059,0106,1671980707,7.083 99,0007,0010,0991.8,+09.2,059,0112,1671981007,7.085 66,0008,0011,0991.5,+09.1,059,0093,1671981307,7.078 64,0008,0011,0991.6,+08.9,060,0117,1671981607,7.086 66,0009,0012,0991.7,+08.9,060,0120,1671981907,7.164 99,0007,0010,0991.3,+08.7,060,0097,1671982207,7.231 66,0008,0011,0991.7,+08.8,060,0121,1671982507,7.227 70,0009,0012,0991.5,+08.6,061,0118,1671982807,7.218 66,0013,0017,0991.3,+08.2,062,0116,1671983107,7.219 66,0009,0012,0991.6,+08.2,062,0112,1671983407,7.216 70,0011,0015,0991.7,+07.6,063,0113,1671983707,7.209 66,0010,0013,0991.7,+07.9,063,0121,1671984007,7.213 64,0009,0012,0991.8,+08.1,062,0099,1671984307,7.216 66,0010,0013,0991.8,+08.1,062,0131,1671984607,7.017 70,0011,0015,0991.6,+08.1,062,0116,1671984907,7.205 70,0010,0013,0991.9,+08.2,062,0113,1671985207,7.009 66,0011,0015,0991.8,+08.0,062,0103,1671985507,7.296 66,0008,0011,0991.9,+07.9,062,0100,1671985807,7.355 70,0018,0024,0991.8,+07.4,064,0107,1671986107,7.357 66,0017,0023,0991.9,+07.3,064,0106,1671986407,7.352 70,0016,0022,0991.9,+07.4,064,0086,1671986707,7.343 66,0016,0022,0992.2,+07.0,064,0121,1671987007,7.352 64,0014,0018,0992.3,+06.7,065,0096,1671987307,7.342 70,0014,0018,0992.1,+06.7,065,0111,1671987607,7.341 70,0024,0032,0992.2,+06.5,067,0111,1671987907,7.147 66,0032,0044,0992.2,+06.7,065,0115,1671988207,7.338 72,0013,0017,0992.1,+06.5,067,0126,1671988507,7.338 72,0012,0016,0992.5,+06.9,066,0109,1671988807,7.334 70,0012,0016,0992.6,+05.9,068,0103,1671989107,7.414 72,0013,0017,0992.6,+06.7,066,0128,1671989407,7.483 66,0011,0015,0992.8,+06.3,067,0097,1671989707,7.477 70,0019,0026,0992.6,+06.3,067,0099,1671990007,7.482 70,0016,0022,0992.8,+06.7,066,0112,1671990307,7.482 64,0011,0015,0992.7,+06.5,067,0104,1671990607,7.47 66,0012,0016,0993.0,+07.2,065,0120,1671990907,7.462 70,0011,0015,0992.7,+06.2,067,0130,1671991207,7.467 70,0012,0016,0993.0,+06.4,066,0123,1671991507,7.465 66,0014,0018,0992.9,+06.1,067,0105,1671991807,7.464 66,0009,0012,0992.8,+06.1,067,0136,1671992107,7.467 70,0013,0017,0993.0,+05.3,069,0120,1671992407,7.457 70,0013,0017,0992.9,+05.1,070,0102,1671992707,7.543 70,0015,0021,0992.7,+05.6,068,0103,1671993007,7.611 70,0019,0026,0992.9,+05.4,069,0113,1671993307,7.418 66,0015,0021,0993.0,+04.7,071,0088,1671993607,7.617 70,0010,0013,0993.0,+04.9,070,0111,1671993907,7.418 70,0011,0015,0992.9,+05.3,069,0107,1671994207,7.63 66,0018,0024,0992.8,+05.1,070,0096,1671994507,7.612 70,0010,0013,0992.8,+04.5,071,0108,1671994807,7.609 70,0012,0016,0992.7,+04.6,071,0111,1671995107,7.603 66,0012,0016,0992.7,+04.8,071,0099,1671995407,7.602 70,0012,0016,0993.1,+04.4,072,0109,1671995707,7.605 66,0008,0011,0993.0,+04.2,072,0105,1671996007,7.598 70,0013,0017,0992.9,+04.6,071,0110,1671996307,7.493 70,0022,0029,0992.8,+04.2,072,0121,1671996607,7.752 70,0012,0016,0992.7,+04.5,072,0091,1671996907,7.755 70,0010,0013,0993.0,+04.7,071,0105,1671997207,7.752 72,0010,0013,0992.7,+04.8,070,0096,1671997507,7.748 70,0013,0017,0992.7,+04.4,071,0090,1671997807,7.747 70,0011,0015,0992.8,+04.2,072,0104,1671998107,7.556 66,0011,0015,0992.7,+04.1,073,0097,1671998407,7.743 70,0013,0017,0993.1,+04.3,073,0096,1671998707,7.738 70,0012,0016,0993.0,+04.3,073,0132,1671999007,7.742 70,0011,0015,0992.8,+04.5,072,0105,1671999307,7.748 66,0011,0015,0992.8,+04.2,072,0107,1671999607,7.736 70,0010,0013,0993.2,+04.0,073,0130,1671999907,7.827 99,0015,0021,0992.9,+03.9,073,0109,1672000207,7.893 66,0009,0012,0992.9,+03.8,073,0116,1672000507,7.889 70,0010,0013,0993.2,+03.9,073,0122,1672000807,7.882 66,0011,0015,0992.9,+03.8,074,0089,1672001107,7.89 66,0011,0015,0993.2,+03.9,073,0104,1672001407,7.888 66,0012,0016,0993.2,+03.4,072,0129,1672001707,7.88 66,0013,0017,0993.0,+03.2,074,0116,1672002007,7.881 66,0018,0024,0993.4,+02.9,074,0116,1672002307,7.879 66,0015,0021,0993.4,+02.2,078,0121,1672002607,7.879 66,0021,0028,0993.1,+02.3,079,0107,1672002907,7.887 66,0014,0018,0993.2,+02.4,077,0114,1672003207,7.884 70,0015,0021,0993.3,+02.2,079,0117,1672003507,7.966 66,0011,0015,0993.0,+01.9,079,0103,1672003808,8.034 66,0012,0016,0993.3,+02.2,081,0108,1672004108,8.035 72,0016,0022,0993.3,+02.7,079,0112,1672004408,8.036 72,0015,0021,0993.3,+03.0,079,0105,1672004708,8.037 72,0014,0018,0993.5,+03.3,077,0119,1672005008,8.037 72,0012,0016,0993.2,+03.4,077,0108,1672005308,8.034 66,0011,0015,0993.1,+03.2,078,0110,1672005608,8.032 70,0013,0017,0993.0,+02.9,077,0103,1672005908,8.036 70,0011,0015,0992.9,+02.7,077,0099,1672006208,8.032 70,0013,0017,0992.7,+02.6,078,0093,1672006508,8.027 72,0015,0021,0992.8,+02.7,078,0090,1672006808,8.029 66,0013,0017,0992.9,+02.3,079,0106,1672007107,7.924 66,0011,0015,0993.0,+02.7,079,0111,1672007407,7.993 66,0011,0015,0993.0,+03.0,077,0112,1672007707,7.987 66,0011,0015,0993.2,+02.9,077,0107,1672008008,8.183 66,0011,0015,0993.0,+02.6,076,0127,1672008308,8.179 70,0013,0017,0993.0,+02.3,077,0092,1672008608,8.183 66,0012,0016,0993.2,+02.8,077,0112,1672008908,8.223 70,0010,0013,0992.8,+02.0,077,0119,1672009208,8.182 70,0013,0017,0992.9,+01.6,077,0104,1672009508,8.181 66,0016,0022,0993.0,+01.6,077,0106,1672009807,7.992 66,0015,0021,0993.0,+01.6,080,0109,1672010107,7.986 66,0016,0022,0992.7,+01.5,077,0105,1672010407,7.986 72,0016,0022,0993.1,+01.0,077,0129,1672010708,8.29 66,0019,0026,0993.0,+01.3,079,0114,1672011008,8.34 99,0017,0023,0993.1,+01.3,080,0106,1672011308,8.334 70,0014,0018,0993.0,+01.1,080,0121,1672011608,8.327 66,0017,0023,0993.2,+01.3,082,0130,1672011908,8.137 66,0022,0029,0992.9,+01.2,082,0104,1672012208,8.144 66,0020,0027,0993.4,+01.1,082,0106,1672012508,8.335 72,0024,0032,0993.2,+01.3,082,0104,1672012808,8.329 66,0018,0024,0993.5,+01.1,083,0109,1672013108,8.138 70,0021,0028,0993.6,+00.9,081,0128,1672013408,8.333 66,0022,0029,0993.7,+00.7,080,0091,1672013708,8.138 72,0024,0032,0993.5,+00.8,082,0126,1672014008,8.143 66,0029,0039,0993.6,+00.3,080,0109,1672014308,8.421 66,0020,0027,0993.4,+00.3,083,0100,1672014608,8.294 74,0020,0027,0993.4,+00.7,086,0143,1672014908,8.304 72,0017,0023,0993.6,+00.6,085,0104,1672015208,8.295 72,0017,0023,0993.6,+00.4,085,0112,1672015508,8.291 66,0021,0028,0993.5,+00.7,087,0124,1672015808,8.488 70,0018,0024,0993.4,+00.4,082,0108,1672016108,8.294 66,0024,0032,0993.7,+00.5,086,0122,1672016408,8.294 74,0021,0028,0993.7,+00.5,088,0121,1672016708,8.486 72,0019,0026,0993.6,+00.2,086,0128,1672017008,8.484 70,0017,0023,0993.3,+00.4,088,0101,1672017308,8.293 66,0012,0016,0993.6,-00.0,086,0122,1672017608,8.294 72,0012,0016,0993.5,+00.2,085,0118,1672017908,8.393 70,0030,0042,0993.4,+00.2,083,0119,1672018208,8.641 70,0023,0031,0993.5,+00.4,087,0111,1672018508,8.451 72,0021,0028,0993.3,+00.7,087,0125,1672018808,8.45 74,0023,0031,0993.5,+00.1,085,0122,1672019108,8.45 99,0020,0027,0993.5,-00.1,082,0107,1672019408,8.643 70,0028,0038,0993.5,-00.1,084,0118,1672019708,8.449 72,0021,0028,0993.6,+00.1,085,0113,1672020008,8.645 72,0019,0026,0993.8,+00.1,084,0106,1672020308,8.457 70,0020,0027,0993.9,-00.2,083,0097,1672020608,8.461 66,0022,0029,0993.7,-00.6,081,0109,1672020908,8.45 72,0022,0029,0993.6,-01.0,084,0122,1672021208,8.448 72,0014,0018,0993.5,-01.0,085,0106,1672021508,8.539 70,0012,0016,0993.5,-01.0,085,0112,1672021808,8.804 72,0014,0018,0993.5,-01.1,086,0125,1672022108,8.604 66,0023,0031,0993.3,-01.2,086,0118,1672022408,8.607 70,0021,0028,0993.3,-01.2,092,0117,1672022708,8.61 70,0022,0029,0993.4,-01.2,090,0105,1672023008,8.617 66,0018,0024,0993.1,-00.8,092,0115,1672023308,8.617 70,0015,0021,0993.4,-00.6,092,0111,1672023608,8.806 70,0013,0017,0993.4,-00.5,091,0109,1672023908,8.613 72,0013,0017,0993.3,-00.5,088,0113,1672024208,8.622 70,0017,0023,0993.3,-00.8,086,0109,1672024508,8.617 66,0015,0021,0993.0,-00.8,090,0110,1672024808,8.617 70,0020,0027,0993.1,-01.0,094,0112,1672025108,8.707 70,0018,0024,0993.2,-01.3,093,0109,1672025408,8.783 72,0020,0027,0992.9,-01.4,092,0109,1672025708,8.776 72,0021,0028,0992.9,-01.4,090,0108,1672026008,8.773 66,0018,0024,0993.0,-01.6,098,0115,1672026308,8.967 66,0027,0037,0992.9,-01.7,100,0095,1672026608,8.773 70,0028,0038,0993.2,-01.6,100,0114,1672026908,8.773 72,0020,0027,0993.2,-01.6,100,0106,1672027208,8.97 74,0017,0023,0992.9,-01.3,100,0122,1672027508,8.778 74,0018,0024,0993.2,-01.3,100,0116,1672027808,8.97 72,0019,0026,0993.3,-01.2,100,0106,1672028108,8.776 66,0014,0018,0993.3,-01.2,100,0127,1672028408,8.789 70,0017,0023,0993.3,-01.3,100,0126,1672028708,8.883 72,0016,0022,0993.2,-01.2,100,0101,1672029008,8.949 70,0015,0021,0993.3,-01.5,100,0128,1672029308,8.944 72,0030,0042,0993.0,-02.1,100,0107,1672029608,8.943 70,0021,0028,0992.9,-02.1,100,0099,1672029908,8.941 70,0016,0022,0992.9,-02.4,100,0123,1672030208,8.946 74,0015,0021,0992.9,-02.1,100,0095,1672030508,8.945 70,0023,0031,0993.4,-02.0,100,0117,1672030808,8.952 66,0027,0037,0993.4,-02.1,100,0104,1672031108,8.948 70,0035,0048,0993.4,-02.0,100,0105,1672031408,8.954 70,0027,0037,0993.2,-02.0,100,0122,1672031708,8.964 70,0020,0027,0993.6,-01.8,100,0094,1672032008,8.96 99,0012,0016,0993.7,-01.3,100,0121,1672032309,9.047 70,0011,0015,0993.1,-01.3,100,0132,1672032609,9.117 99,0011,0015,0993.4,-01.5,100,0120,1672032909,9.114 74,0012,0016,0993.1,-01.6,100,0124,1672033209,9.109 70,0011,0015,0993.3,-01.5,100,0114,1672033509,9.115 74,0014,0018,0993.6,-01.5,100,0100,1672033809,9.106 70,0018,0024,0993.5,-01.4,100,0126,1672034109,9.109 72,0014,0018,0993.3,-01.9,097,0103,1672034409,9.114 70,0020,0027,0993.6,-02.1,093,0115,1672034709,9.111 70,0019,0026,0993.3,-02.4,093,0127,1672035009,9.118 70,0023,0031,0993.4,-02.4,091,0123,1672035309,9.114 76,0023,0031,0993.5,-02.3,094,0111,1672035609,9.119 72,0021,0028,0993.2,-02.2,090,0103,1672035909,9.217 74,0036,0049,0993.8,-02.5,091,0100,1672036209,9.285 74,0031,0043,0993.7,-02.2,089,0102,1672036509,9.289 76,0026,0036,0993.6,-02.6,097,0129,1672036809,9.287 99,0027,0037,0993.8,-02.4,098,0112,1672037109,9.276 70,0030,0042,0993.9,-02.4,095,0121,1672037409,9.286 76,0030,0042,0993.7,-02.3,094,0106,1672037709,9.286 70,0030,0042,0993.9,-02.4,100,0112,1672038009,9.292 70,0029,0039,0993.6,-01.9,094,0112,1672038309,9.281 72,0026,0036,0993.9,-01.8,095,0135,1672038609,9.279 70,0036,0049,0994.0,-01.6,100,0118,1672038909,9.284 72,0027,0037,0993.7,-01.3,100,0095,1672039209,9.28 70,0027,0037,0994.0,-00.8,100,0116,1672039509,9.378 70,0017,0023,0993.8,-00.3,096,0108,1672039809,9.443 74,0018,0024,0993.8,-00.1,093,0115,1672040109,9.444 74,0020,0027,0994.2,-00.0,094,0101,1672040409,9.437 70,0054,0073,0994.1,+00.2,088,0121,1672040709,9.628 70,0077,0103,0994.2,-00.0,088,0093,1672041009,9.44 70,0073,0098,0994.4,+00.1,087,0105,1672041309,9.437 66,0073,0098,0994.1,+00.2,087,0118,1672041609,9.63 66,0074,0100,0994.0,+00.3,086,0113,1672041909,9.461 72,0073,0098,0994.2,+00.2,085,0129,1672042209,9.451 66,0071,0096,0994.3,+00.5,084,0109,1672042509,9.634 72,0062,0085,0994.0,+00.8,084,0103,1672042809,9.634 66,0052,0070,0994.2,+00.9,085,0106,1672043109,9.539 66,0055,0074,0994.2,+01.1,082,0125,1672043409,9.6 70,0067,0091,0993.9,+01.9,082,0119,1672043709,9.789 72,0070,0095,0993.9,+01.9,079,0115,1672044009,9.79 72,0078,0106,0993.8,+01.9,079,0125,1672044309,9.787 66,0078,0106,0994.1,+02.2,079,0114,1672044609,9.591 72,0052,0070,0994.3,+02.5,078,0125,1672044909,9.78 66,0042,0057,0993.8,+02.4,077,0122,1672045209,9.784 70,0038,0052,0993.6,+02.7,076,0124,1672045509,9.782 66,0034,0047,0993.9,+02.8,076,0099,1672045809,9.779 72,0027,0037,0993.7,+03.3,075,0109,1672046109,9.776 70,0026,0036,0993.9,+03.3,075,0124,1672046409,9.779 70,0024,0032,0993.6,+03.8,074,0127,1672046709,9.865 70,0021,0028,0993.8,+04.1,073,0124,1672047009,9.93 70,0021,0028,0993.5,+04.1,072,0105,1672047309,9.93 70,0018,0024,0993.4,+04.4,071,0113,1672047609,9.927 66,0019,0026,0993.5,+04.8,069,0110,1672047909,9.925 70,0013,0017,0993.7,+05.3,067,0095,1672048209,9.927 66,0014,0018,0993.3,+05.3,067,0109,1672048509,9.922 70,0013,0017,0993.2,+05.3,065,0109,1672048809,9.92 66,0010,0013,0993.4,+06.0,064,0114,1672049109,9.919 70,0011,0015,0993.1,+06.0,064,0118,1672049409,9.911 70,0011,0015,0993.1,+06.3,063,0124,1672049709,9.921 66,0012,0016,0993.1,+06.7,062,0127,1672050009,9.911 70,0011,0015,0993.0,+07.0,061,0124,1672050310,10 70,0012,0016,0992.9,+07.4,060,0113,1672050610,10.062 70,0011,0015,0992.8,+07.1,060,0105,1672050910,10.06 66,0012,0016,0993.0,+07.2,061,0100,1672051210,10.055 66,0028,0038,0992.8,+07.7,057,0106,1672051510,10.056 70,0015,0021,0992.6,+07.6,057,0089,1672051810,10.05 64,0018,0024,0993.0,+08.3,056,0094,1672052110,10.041 99,0014,0018,0992.6,+08.5,055,0105,1672052410,10.041 66,0019,0026,0992.5,+08.9,053,0102,1672052710,10.102 70,0016,0022,0992.7,+09.3,052,0110,1672053010,10.03 66,0014,0018,0992.3,+09.1,053,0125,1672053310,10.026 66,0019,0026,0992.4,+09.4,052,0110,1672053610,10.026 66,0019,0026,0992.6,+10.0,050,0110,1672053910,10.107 66,0020,0027,0992.3,+09.8,050,0109,1672054210,10.177 66,0029,0039,0992.2,+10.1,050,0107,1672054510,10.177 66,0032,0044,0992.5,+10.5,050,0110,1672054810,10.162 66,0029,0039,0992.4,+10.7,050,0120,1672055110,10.217 70,0024,0032,0992.8,+10.8,049,0122,1672055410,10.166 66,0018,0024,0992.8,+10.8,048,0102,1672055710,10.159 66,0016,0022,0992.3,+11.1,048,0131,1672056010,10.16 66,0012,0016,0992.2,+11.0,046,0124,1672056310,10.159 99,0011,0015,0992.5,+11.1,047,0108,1672056610,10.161 64,0011,0015,0992.7,+11.3,047,0102,1672056910,10.156 64,0007,0010,0992.6,+11.2,046,0121,1672057210,10.147 66,0007,0010,0992.6,+11.5,045,0107,1672057510,10.232 66,0008,0011,0992.3,+11.6,044,0094,1672057810,10.301 64,0007,0010,0992.3,+11.8,042,0099,1672058110,10.293 66,0010,0013,0992.2,+11.8,045,0116,1672058410,10.308 64,0008,0011,0992.4,+11.9,045,0119,1672058710,10.289 66,0007,0010,0992.3,+11.8,042,0098,1672059010,10.28 66,0010,0013,0992.6,+11.8,045,0123,1672059310,10.273 66,0010,0013,0992.4,+11.8,043,0131,1672059610,10.275 64,0010,0013,0992.3,+12.1,041,0128,1672059910,10.266 64,0011,0015,0992.4,+12.0,043,0103,1672060210,10.259 66,0009,0012,0992.2,+12.1,042,0120,1672060510,10.262 66,0007,0010,0992.3,+12.5,042,0086,1672060810,10.256 99,0006,0008,0992.4,+12.3,042,0119,1672061110,10.351 66,0007,0010,0992.4,+12.5,040,0098,1672061410,10.408 64,0006,0008,0992.3,+12.0,042,0107,1672061710,10.401 66,0006,0008,0992.7,+12.7,043,0113,1672062010,10.395 64,0006,0008,0992.7,+12.7,045,0116,1672062310,10.403 64,0006,0008,0992.6,+12.9,044,0135,1672062610,10.393 64,0005,0007,0992.5,+12.5,043,0104,1672062910,10.388 64,0005,0007,0992.7,+12.5,042,0111,1672063210,10.383 64,0004,0006,0992.6,+12.1,043,0107,1672063510,10.385 64,0007,0010,0992.3,+11.6,046,0098,1672063810,10.386 64,0007,0010,0992.5,+11.7,047,0101,1672064110,10.375 64,0009,0012,0992.9,+11.6,048,0108,1672064410,10.382 66,0007,0010,0992.3,+11.4,049,0090,1672064710,10.464 66,0007,0010,0992.3,+11.4,050,0123,1672065010,10.528 66,0006,0008,0992.8,+11.3,049,0139,1672065310,10.521 66,0007,0010,0992.5,+11.0,050,0114,1672065610,10.507 66,0007,0010,0992.8,+10.6,051,0091,1672065910,10.512 66,0009,0012,0992.2,+10.3,052,0112,1672066210,10.513 66,0010,0013,0992.5,+09.9,053,0104,1672066510,10.507 70,0015,0021,0992.2,+09.8,053,0102,1672066810,10.505 66,0022,0029,0992.4,+09.8,053,0099,1672067110,10.507 66,0014,0018,0992.6,+09.6,053,0122,1672067410,10.499 66,0012,0016,0992.5,+09.5,053,0115,1672067710,10.494 66,0011,0015,0992.2,+09.4,053,0119,1672068010,10.49 99,0011,0015,0992.6,+09.2,053,0116,1672068310,10.584 70,0014,0018,0992.4,+08.7,055,0116,1672068610,10.64 66,0014,0018,0992.1,+09.4,053,0110,1672068910,10.645 66,0005,0007,0992.3,+08.7,055,0108,1672069210,10.648 70,0006,0008,0992.4,+08.8,054,0110,1672069510,10.634 66,0005,0007,0992.2,+08.3,055,0117,1672069810,10.622 66,0011,0015,0992.0,+08.9,054,0105,1672070110,10.619 66,0008,0011,0992.0,+09.4,052,0122,1672070410,10.625 66,0009,0012,0992.2,+08.8,055,0102,1672070710,10.607 66,0020,0027,0992.1,+08.3,056,0109,1672071010,10.618 70,0018,0024,0992.2,+08.7,055,0125,1672071310,10.623 64,0012,0016,0992.1,+08.3,056,0119,1672071610,10.622 70,0016,0022,0992.3,+08.0,056,0128,1672071910,10.699 70,0016,0022,0992.0,+07.5,058,0122,1672072210,10.77 70,0027,0037,0992.3,+07.8,057,0105,1672072510,10.767 70,0021,0028,0992.0,+07.1,060,0102,1672072810,10.766 66,0028,0038,0992.0,+07.3,059,0111,1672073110,10.764 70,0025,0034,0992.1,+07.2,059,0125,1672073410,10.765 66,0023,0031,0992.1,+06.6,061,0123,1672073710,10.761 70,0031,0043,0991.9,+06.4,062,0117,1672074010,10.752 66,0051,0069,0992.3,+06.2,062,0102,1672074310,10.751 70,0030,0042,0992.3,+06.1,063,0100,1672074610,10.747 99,0023,0031,0992.2,+05.7,063,0106,1672074910,10.745 70,0024,0032,0992.4,+06.1,063,0124,1672075210,10.749 70,0023,0031,0992.1,+06.0,064,0122,1672075510,10.828 70,0023,0031,0992.1,+06.4,062,0103,1672075810,10.892 70,0019,0026,0991.8,+06.0,063,0114,1672076110,10.896 66,0019,0026,0991.8,+05.6,064,0117,1672076410,10.894 70,0015,0021,0992.0,+05.4,064,0102,1672076710,10.899 64,0016,0022,0991.6,+05.5,064,0127,1672077010,10.898 70,0015,0021,0991.7,+05.3,065,0126,1672077310,10.7 70,0018,0024,0991.8,+05.0,065,0127,1672077610,10.885 70,0018,0024,0991.8,+05.6,063,0115,1672077910,10.885 72,0018,0024,0991.8,+05.9,062,0114,1672078210,10.879 70,0019,0026,0991.9,+05.2,064,0103,1672078510,10.88 66,0014,0018,0991.5,+05.4,064,0108,1672078810,10.889 66,0013,0017,0991.7,+04.8,066,0112,1672079110,10.976 66,0013,0017,0991.4,+05.0,065,0104,1672079411,11.031 66,0014,0018,0991.8,+05.1,065,0111,1672079711,11.032 70,0011,0015,0991.3,+05.3,065,0110,1672080011,11.027 70,0012,0016,0991.4,+05.6,063,0126,1672080311,11.03 66,0011,0015,0991.6,+05.5,063,0124,1672080611,11.025 64,0012,0016,0991.4,+05.3,064,0104,1672080911,11.029 70,0015,0021,0991.5,+04.8,065,0111,1672081211,11.025 66,0023,0031,0991.3,+04.6,067,0093,1672081511,11.023 70,0023,0031,0991.4,+04.1,067,0127,1672081811,11.016 70,0020,0027,0991.3,+03.8,068,0127,1672082111,11.019 66,0016,0022,0991.3,+03.6,070,0106,1672082411,11.021 70,0049,0066,0991.1,+03.7,071,0102,1672082711,11.116 66,0028,0038,0991.2,+04.0,069,0125,1672083011,11.175 66,0016,0022,0991.5,+04.1,068,0110,1672083311,11.178 99,0032,0044,0991.4,+03.3,070,0117,1672083611,11.172 72,0030,0042,0991.1,+03.4,071,0125,1672083911,11.164 70,0014,0018,0991.3,+03.5,070,0114,1672084211,11.174 66,0023,0031,0991.6,+03.1,071,0109,1672084511,11.172 70,0018,0024,0991.3,+03.2,072,0095,1672084811,11.163 66,0016,0022,0991.1,+02.8,073,0097,1672085111,11.178 66,0018,0024,0991.2,+03.2,073,0126,1672085411,11.166 66,0017,0023,0991.4,+03.0,072,0103,1672085711,11.161 70,0014,0018,0991.4,+03.0,072,0124,1672086011,11.157 66,0016,0022,0991.1,+02.9,074,0121,1672086311,11.259 72,0014,0018,0991.1,+03.0,073,0123,1672086611,11.124 66,0016,0022,0991.1,+02.8,073,0117,1672086911,11.32 72,0017,0023,0991.3,+03.0,074,0107,1672087211,11.124 66,0019,0026,0991.0,+02.9,073,0119,1672087511,11.316 66,0019,0026,0991.1,+02.8,073,0134,1672087811,11.121 72,0018,0024,0991.1,+03.1,073,0126,1672088111,11.12 64,0011,0015,0991.0,+02.9,072,0113,1672088411,11.315 66,0015,0021,0991.2,+03.4,073,0108,1672088711,11.316 66,0012,0016,0991.1,+03.4,072,0127,1672089011,11.115 66,0014,0018,0990.9,+02.7,072,0128,1672089311,11.312 99,0019,0026,0991.1,+02.9,072,0143,1672089611,11.114 70,0017,0023,0990.7,+02.8,073,0131,1672089911,11.205 66,0019,0026,0990.7,+02.0,075,0121,1672090211,11.466 66,0020,0027,0991.1,+01.8,077,0108,1672090511,11.275 66,0021,0028,0990.6,+01.9,073,0112,1672090811,11.276 70,0028,0038,0990.7,+01.3,077,0100,1672091111,11.274 66,0022,0029,0990.8,+01.3,075,0126,1672091411,11.267 66,0018,0024,0990.8,+01.1,077,0114,1672091711,11.266 66,0020,0027,0990.6,+01.1,078,0113,1672092011,11.27 70,0022,0029,0990.3,+01.0,077,0109,1672092311,11.271 72,0021,0028,0990.7,+01.2,076,0101,1672092611,11.264 66,0024,0032,0990.7,+01.3,076,0106,1672092911,11.27 70,0026,0036,0990.7,+01.2,076,0109,1672093211,11.269 72,0027,0037,0990.2,+01.3,078,0098,1672093511,11.353 66,0025,0034,0990.3,+01.3,078,0115,1672093811,11.617 66,0022,0029,0990.5,+01.2,076,0110,1672094111,11.42 70,0032,0044,0990.2,+01.4,076,0122,1672094411,11.612 70,0035,0048,0990.2,+01.4,075,0119,1672094711,11.42 66,0026,0036,0990.5,+01.2,076,0108,1672095011,11.425 70,0025,0034,0990.6,+01.2,075,0101,1672095311,11.424 72,0033,0045,0990.1,+01.0,077,0119,1672095611,11.433 66,0054,0073,0990.4,+01.1,078,0104,1672095911,11.426 00,0023,0031,0990.4,+01.1,079,0098,1672096211,11.424 70,0029,0039,0990.2,+01.0,077,0098,1672096511,11.429 66,0024,0032,0990.0,+00.9,079,0124,1672096811,11.427 66,0026,0036,0990.0,+00.9,077,0102,1672097111,11.522 66,0025,0034,0989.9,+01.2,079,0096,1672097411,11.577 66,0024,0032,0990.1,+01.0,079,0119,1672097711,11.581 66,0023,0031,0990.1,+01.0,078,0111,1672098011,11.572 66,0039,0053,0990.0,+01.0,079,0124,1672098311,11.765 66,0029,0039,0990.0,+01.1,079,0119,1672098611,11.572 66,0024,0032,0989.9,+00.9,079,0117,1672098911,11.577 66,0022,0029,0990.0,+00.9,079,0121,1672099211,11.767 66,0022,0029,0989.9,+00.9,079,0098,1672099511,11.768 70,0023,0031,0990.1,+01.0,077,0115,1672099811,11.769 66,0024,0032,0989.7,+00.9,078,0116,1672100111,11.569 72,0028,0038,0990.0,+00.9,080,0102,1672100411,11.575 72,0025,0034,0990.1,+00.5,079,0119,1672100711,11.676 70,0022,0029,0989.8,+00.5,081,0123,1672101011,11.731 72,0023,0031,0989.8,+00.4,084,0120,1672101311,11.732 72,0022,0029,0990.0,+00.5,084,0098,1672101611,11.733 66,0020,0027,0989.8,+00.5,080,0114,1672101911,11.728 72,0019,0026,0990.0,+00.6,082,0136,1672102211,11.729 74,0022,0029,0989.8,+00.5,085,0104,1672102511,11.737 66,0020,0027,0990.0,+00.6,084,0119,1672102811,11.736 70,0024,0032,0990.0,+01.3,083,0134,1672103111,11.731 70,0020,0027,0990.0,+01.1,082,0117,1672103411,11.731 70,0019,0026,0990.0,+01.0,080,0142,1672103711,11.731 70,0021,0028,0990.2,+00.3,079,0115,1672104011,11.73 74,0029,0039,0990.0,+00.2,082,0123,1672104311,11.823 66,0028,0038,0990.1,+00.2,080,0119,1672104611,11.882 72,0021,0028,0989.7,+00.1,080,0095,1672104911,11.878 70,0026,0036,0989.8,+00.1,080,0119,1672105211,11.883 70,0032,0044,0989.6,-00.1,083,0103,1672105511,11.886 72,0027,0037,0989.8,-00.1,082,0118,1672105811,11.883 66,0024,0032,0989.8,+00.1,081,0130,1672106111,11.88 70,0034,0047,0989.7,-00.1,082,0100,1672106411,11.887 72,0032,0044,0989.8,-00.1,081,0116,1672106712,12.079 70,0039,0053,0989.8,+00.1,084,0105,1672107011,11.886 99,0031,0043,0989.5,-00.1,081,0122,1672107312,12.08 66,0031,0043,0989.8,-00.3,081,0102,1672107611,11.885 66,0026,0036,0989.8,-00.3,083,0120,1672107912,12.167 70,0027,0037,0989.6,-00.1,081,0116,1672108212,12.234 66,0018,0024,0989.7,-00.3,083,0114,1672108512,12.041 70,0023,0031,0989.6,-00.0,084,0120,1672108812,12.241 72,0022,0029,0989.5,-00.0,084,0115,1672109112,12.039 66,0019,0026,0989.6,+00.0,079,0125,1672109412,12.044 66,0021,0028,0989.6,-00.0,083,0105,1672109712,12.045 66,0020,0027,0989.6,-00.1,081,0093,1672110012,12.048 70,0022,0029,0989.5,-00.1,084,0120,1672110312,12.045 66,0024,0032,0989.3,-00.1,083,0123,1672110612,12.042 66,0017,0023,0989.4,-00.2,084,0096,1672110912,12.039 72,0018,0024,0989.4,-00.1,083,0105,1672111212,12.039 66,0020,0027,0989.4,-00.4,082,0101,1672111512,12.328 70,0017,0023,0989.4,-00.6,080,0104,1672111812,12.199 72,0020,0027,0989.6,-00.7,081,0108,1672112112,12.209 66,0021,0028,0989.6,-00.7,080,0120,1672112412,12.196 66,0023,0031,0989.4,-00.8,082,0112,1672112712,12.204 66,0024,0032,0989.4,-00.8,081,0122,1672113012,12.198 70,0021,0028,0989.5,-00.7,084,0118,1672113312,12.206 72,0017,0023,0989.2,-00.6,083,0117,1672113612,12.199 66,0019,0026,0989.6,-00.4,083,0096,1672113912,12.207 66,0016,0022,0989.7,-00.4,083,0108,1672114212,12.202 66,0016,0022,0989.4,-00.5,084,0108,1672114512,12.393 99,0017,0023,0989.7,-00.3,082,0111,1672114812,12.207 72,0020,0027,0989.6,-00.4,083,0103,1672115112,12.294 66,0019,0026,0989.6,-00.2,083,0111,1672115412,12.55 72,0024,0032,0989.5,-00.3,085,0134,1672115712,12.55 99,0025,0034,0989.7,+00.1,079,0100,1672116012,12.358 72,0024,0032,0989.5,-00.0,083,0122,1672116312,12.359 66,0024,0032,0989.6,+00.0,082,0120,1672116612,12.356 72,0026,0036,0989.4,+00.2,079,0111,1672116912,12.362 66,0025,0034,0989.4,-00.1,082,0118,1672117212,12.36 66,0025,0034,0989.5,-00.0,081,0127,1672117512,12.373 66,0024,0032,0989.7,+00.1,080,0110,1672117812,12.364 70,0024,0032,0989.7,+00.1,079,0143,1672118112,12.365 66,0026,0036,0989.6,-00.1,082,0099,1672118412,12.549 66,0024,0032,0989.4,-00.1,081,0118,1672118712,12.649 72,0024,0032,0989.7,+00.1,079,0100,1672119012,12.513 66,0026,0036,0989.4,+00.1,080,0119,1672119312,12.524 66,0027,0037,0989.4,+00.1,083,0115,1672119612,12.513 72,0025,0034,0989.6,+00.4,082,0107,1672119912,12.515 70,0028,0038,0989.7,+00.5,081,0113,1672120212,12.712 72,0025,0034,0989.6,+00.3,082,0122,1672120512,12.515 99,0030,0042,0989.8,+00.5,079,0134,1672120812,12.513 72,0024,0032,0989.7,+00.5,080,0117,1672121112,12.711 72,0032,0044,0989.6,+00.6,080,0104,1672121412,12.709 66,0029,0039,0989.5,+00.6,082,0126,1672121712,12.515 66,0030,0042,0989.6,+00.8,080,0133,1672122012,12.711 66,0028,0038,0989.9,+00.9,081,0126,1672122312,12.803 72,0029,0039,0989.7,+01.0,082,0121,1672122612,12.859 66,0025,0034,0989.6,+01.1,083,0117,1672122912,12.673 72,0030,0042,0989.6,+01.1,083,0110,1672123212,12.868 72,0028,0038,0989.6,+01.2,080,0118,1672123512,12.866 99,0026,0036,0989.8,+01.3,078,0089,1672123812,12.87 66,0035,0048,0989.5,+01.3,080,0116,1672124112,12.695 66,0037,0050,0989.9,+01.3,080,0112,1672124412,12.866 72,0048,0065,0989.7,+01.4,079,0131,1672124712,12.69 70,0056,0075,0989.6,+01.5,079,0106,1672125012,12.667 66,0052,0070,0989.9,+01.5,079,0116,1672125312,12.672 70,0058,0078,0989.7,+01.8,079,0114,1672125612,12.667 72,0058,0078,0989.6,+01.7,079,0100,1672125912,12.762 66,0058,0078,0989.7,+01.9,078,0103,1672126213,13.016 66,0084,0113,0989.6,+01.9,079,0118,1672126512,12.821 72,0100,0134,0989.4,+01.8,079,0133,1672126812,12.826 64,0107,0144,0989.5,+02.1,077,0114,1672127112,12.826 72,0084,0113,0989.9,+02.4,079,0117,1672127412,12.823 70,0088,0118,0990.1,+02.4,078,0127,1672127712,12.825 66,0099,0133,0989.8,+02.3,077,0102,1672128012,12.818 66,0108,0145,0989.9,+02.7,077,0104,1672128313,13.002 66,0110,0149,0989.8,+03.2,075,0112,1672128613,13.011 99,0085,0114,0989.8,+03.7,074,0121,1672128913,13.001 66,0063,0086,0990.0,+03.9,072,0124,1672129212,12.823 70,0061,0081,0989.7,+04.1,070,0127,1672129513,13.102 66,0064,0087,0989.8,+04.5,069,0111,1672129813,13.154 70,0069,0093,0989.9,+04.9,067,0100,1672130113,13.155 70,0077,0103,0990.1,+05.4,066,0126,1672130413,13.238 72,0088,0118,0989.9,+05.4,065,0112,1672130713,13.158 70,0086,0116,0989.8,+05.7,064,0119,1672131013,13.146 70,0073,0098,0989.7,+05.8,064,0124,1672131313,13.151 66,0060,0080,0989.7,+06.0,064,0115,1672131613,13.146 66,0064,0087,0989.5,+06.4,063,0109,1672131913,13.145 70,0066,0090,0989.8,+07.2,061,0107,1672132213,13.143 66,0077,0103,0989.5,+07.5,060,0113,1672132513,13.142 66,0069,0093,0989.4,+07.7,059,0116,1672132813,13.13 66,0065,0088,0989.3,+08.5,058,0127,1672133113,13.229 99,0064,0087,0989.3,+08.7,057,0112,1672133413,13.289 70,0048,0065,0989.4,+08.9,057,0129,1672133713,13.291 66,0042,0057,0989.4,+09.2,056,0113,1672134013,13.279 66,0030,0042,0989.2,+09.8,055,0113,1672134313,13.284 70,0044,0059,0989.4,+09.8,055,0120,1672134613,13.283 66,0042,0057,0989.5,+09.3,056,0107,1672134913,13.282 66,0023,0031,0989.1,+09.8,053,0110,1672135213,13.276 66,0020,0027,0989.1,+10.2,053,0117,1672135513,13.271 66,0019,0026,0989.1,+10.9,052,0108,1672135813,13.271 66,0047,0064,0988.9,+11.3,051,0105,1672136113,13.264 66,0049,0066,0989.0,+11.2,052,0131,1672136413,13.259 72,0042,0057,0989.1,+12.1,051,0114,1672136713,13.346 70,0037,0050,0989.2,+12.2,050,0113,1672137013,13.405 66,0029,0039,0988.7,+12.7,050,0122,1672137313,13.399 66,0033,0045,0988.9,+12.4,050,0100,1672137613,13.399 66,0041,0055,0988.6,+12.5,050,0110,1672137913,13.393 66,0025,0034,0988.7,+12.8,049,0105,1672138213,13.387 66,0025,0034,0988.6,+12.5,050,0117,1672138513,13.394 66,0017,0023,0988.4,+13.2,048,0113,1672138813,13.381 99,0012,0016,0988.5,+13.8,048,0107,1672139113,13.372 66,0008,0011,0988.1,+14.7,047,0102,1672139413,13.364 66,0004,0006,0988.5,+15.5,044,0108,1672139713,13.375 64,0007,0010,0988.4,+15.9,043,0117,1672140013,13.368 64,0005,0007,0988.6,+16.5,042,0119,1672140313,13.28 66,0006,0008,0988.5,+16.3,042,0123,1672140613,13.511 64,0005,0007,0988.7,+16.9,041,0095,1672140913,13.511 70,0005,0007,0988.5,+17.0,041,0105,1672141213,13.511 64,0005,0007,0988.6,+16.5,042,0107,1672141513,13.497 66,0004,0006,0988.8,+16.2,042,0126,1672141813,13.516 66,0005,0007,0988.7,+16.0,044,0115,1672142113,13.486 66,0006,0008,0988.8,+15.8,045,0134,1672142413,13.488 64,0007,0010,0989.0,+15.6,046,0122,1672142713,13.48 66,0006,0008,0989.2,+15.3,046,0090,1672143013,13.477 66,0007,0010,0989.1,+15.3,046,0115,1672143313,13.476 64,0008,0011,0989.3,+15.1,047,0115,1672143613,13.468 66,0007,0010,0989.6,+15.1,048,0107,1672143913,13.562 66,0008,0011,0989.5,+15.0,048,0133,1672144213,13.617 66,0006,0008,0989.4,+15.0,047,0101,1672144513,13.638 66,0006,0008,0989.3,+15.0,048,0123,1672144813,13.614 66,0006,0008,0989.4,+14.9,048,0108,1672145113,13.601 66,0006,0008,0989.6,+15.2,047,0109,1672145413,13.598 64,0005,0007,0989.4,+15.3,046,0117,1672145713,13.598 64,0007,0010,0989.8,+15.3,047,0121,1672146013,13.59 64,0007,0010,0989.7,+15.2,046,0107,1672146313,13.586 64,0005,0007,0989.7,+14.6,047,0115,1672146613,13.583 66,0007,0010,0989.7,+14.0,049,0085,1672146913,13.589 66,0007,0010,0989.8,+14.1,049,0116,1672147213,13.576 66,0006,0008,0990.0,+13.7,050,0092,1672147513,13.664 99,0009,0012,0990.0,+13.3,051,0108,1672147813,13.728 66,0007,0010,0989.5,+13.2,051,0113,1672148113,13.717 66,0006,0008,0990.2,+13.1,051,0118,1672148413,13.716 64,0007,0010,0989.9,+12.9,051,0098,1672148713,13.713 66,0007,0010,0990.4,+12.7,051,0103,1672149013,13.711 66,0006,0008,0990.2,+12.6,051,0116,1672149313,13.697 66,0006,0008,0990.3,+12.5,051,0123,1672149613,13.696 66,0005,0007,0990.5,+12.4,051,0098,1672149913,13.693 99,0005,0007,0990.2,+12.2,052,0127,1672150213,13.686 66,0005,0007,0990.5,+12.1,052,0092,1672150513,13.686 66,0004,0006,0990.6,+12.2,052,0107,1672150813,13.71 99,0005,0007,0990.5,+12.1,052,0102,1672151113,13.774 66,0004,0006,0990.8,+12.2,051,0119,1672151413,13.831 66,0005,0007,0990.7,+12.0,051,0112,1672151713,13.831 66,0005,0007,0990.5,+12.1,051,0106,1672152013,13.84 66,0005,0007,0990.6,+12.1,051,0094,1672152313,13.823 66,0005,0007,0990.9,+11.9,052,0107,1672152613,13.815 66,0021,0028,0990.7,+12.0,051,0110,1672152913,13.823 66,0014,0018,0990.8,+12.0,051,0121,1672153213,13.822 66,0009,0012,0991.2,+11.9,051,0106,1672153513,13.812 99,0006,0008,0990.9,+11.9,051,0102,1672153813,13.807 99,0006,0008,0990.8,+11.8,051,0110,1672154113,13.813 66,0007,0010,0990.9,+11.8,051,0101,1672154413,13.8 70,0019,0026,0991.1,+11.6,052,0096,1672154713,13.9 99,0007,0010,0991.0,+11.5,052,0119,1672155013,13.947 99,0021,0028,0991.2,+11.5,052,0107,1672155313,13.947 66,0016,0022,0991.3,+11.3,053,0107,1672155613,13.945 66,0017,0023,0991.4,+11.2,053,0109,1672155913,13.946 66,0010,0013,0991.6,+11.1,053,0118,1672156213,13.94 66,0008,0011,0991.5,+11.1,054,0115,1672156513,13.932 66,0030,0042,0991.6,+10.9,054,0137,1672156813,13.928 70,0053,0071,0991.8,+10.8,054,0135,1672157113,13.923 99,0037,0050,0991.5,+10.7,054,0111,1672157413,13.921 70,0059,0079,0991.7,+10.4,055,0130,1672157713,13.916 66,0008,0011,0991.4,+10.3,056,0110,1672158013,13.917 66,0034,0047,0991.8,+10.3,055,0126,1672158614,14.065 66,0031,0043,0991.9,+10.1,056,0103,1672158914,14.061 66,0005,0007,0991.9,+10.0,056,0099,1672159214,14.055 66,0010,0013,0991.7,+10.0,056,0116,1672159514,14.064 66,0005,0007,0991.9,+10.1,056,0115,1672159814,14.043 70,0006,0008,0991.8,+10.1,056,0121,1672160114,14.05 70,0005,0007,0992.2,+10.3,055,0117,1672160414,14.042 70,0005,0007,0992.0,+10.4,054,0105,1672160714,14.05 72,0005,0007,0992.1,+10.4,054,0114,1672161014,14.043 70,0006,0008,0992.3,+10.3,054,0096,1672161314,14.049 66,0005,0007,0992.1,+10.2,055,0108,1672161614,14.044 66,0004,0006,0992.4,+10.0,055,0119,1672161914,14.129 70,0004,0006,0992.2,+10.1,055,0116,1672162214,14.188 70,0003,0005,0992.5,+09.9,055,0103,1672162514,14.183 64,0004,0006,0992.5,+10.0,055,0095,1672162814,14.176 70,0004,0006,0992.4,+09.8,055,0097,1672163114,14.175 70,0004,0006,0992.5,+09.9,054,0125,1672163414,14.175 70,0004,0006,0992.3,+09.8,055,0102,1672163714,14.168 70,0004,0006,0992.8,+10.2,053,0102,1672164014,14.174 70,0004,0006,0992.6,+10.3,052,0103,1672164314,14.166 70,0007,0010,0992.8,+10.2,053,0105,1672164614,14.157 70,0009,0012,0992.7,+09.9,054,0096,1672164914,14.162 66,0015,0021,0992.6,+09.9,054,0120,1672165214,14.156 66,0009,0012,0992.6,+09.9,053,0122,1672165514,14.25 70,0008,0011,0993.0,+09.8,053,0121,1672165814,14.307 70,0010,0013,0992.8,+09.8,054,0126,1672166114,14.303 70,0007,0010,0992.7,+09.7,054,0100,1672166414,14.302 70,0005,0007,0993.1,+09.9,053,0115,1672166714,14.295 66,0006,0008,0993.0,+09.8,053,0109,1672167014,14.296 66,0004,0006,0993.2,+10.0,052,0097,1672167314,14.295 70,0004,0006,0993.2,+10.3,050,0116,1672167614,14.288 70,0004,0006,0993.2,+10.4,050,0107,1672167914,14.278 70,0005,0007,0993.3,+10.5,050,0121,1672168214,14.276 70,0002,0003,0993.0,+10.4,049,0128,1672168514,14.274 70,0005,0007,0993.1,+10.3,050,0122,1672168814,14.265 70,0004,0006,0993.0,+10.2,049,0106,1672169114,14.358 66,0004,0006,0993.0,+10.1,050,0094,1672169414,14.417 99,0004,0006,0993.3,+10.2,049,0116,1672169714,14.418 66,0006,0008,0993.3,+10.0,050,0095,1672170014,14.416 70,0004,0006,0993.4,+10.0,050,0118,1672170314,14.416 70,0004,0006,0993.2,+09.6,051,0089,1672170614,14.409 64,0005,0007,0993.3,+09.6,051,0091,1672170914,14.404 66,0005,0007,0993.5,+09.6,051,0089,1672171214,14.409 70,0004,0006,0993.5,+09.4,051,0093,1672171514,14.398 70,0007,0010,0993.6,+09.3,052,0114,1672171814,14.395 70,0005,0007,0993.5,+09.4,051,0115,1672172114,14.389 70,0005,0007,0993.6,+09.4,051,0107,1672172414,14.391 70,0006,0008,0993.4,+09.3,051,0128,1672172714,14.482 70,0006,0008,0993.6,+09.2,052,0114,1672173014,14.548 66,0010,0013,0993.3,+09.2,051,0103,1672173314,14.541 66,0007,0010,0994.1,+09.1,051,0109,1672173614,14.535 70,0006,0008,0993.9,+09.2,051,0113,1672173914,14.528 66,0007,0010,0993.9,+09.1,052,0099,1672174214,14.527 70,0006,0008,0993.9,+09.2,051,0094,1672174514,14.522 66,0006,0008,0993.9,+09.2,051,0105,1672174814,14.522 70,0005,0007,0993.8,+09.4,050,0098,1672175114,14.514 70,0007,0010,0993.9,+09.2,051,0097,1672175414,14.514 64,0003,0005,0993.9,+09.2,050,0091,1672175714,14.507 70,0024,0032,0993.9,+08.9,051,0095,1672176014,14.504 70,0010,0013,0993.7,+09.1,050,0109,1672176314,14.59 66,0019,0026,0993.9,+08.8,052,0097,1672176614,14.655 70,0019,0026,0993.9,+08.7,052,0113,1672176914,14.654 66,0018,0024,0994.1,+08.6,053,0108,1672177214,14.654 66,0018,0024,0994.1,+08.9,052,0109,1672177514,14.642 70,0025,0034,0994.4,+09.0,051,0128,1672177814,14.645 99,0028,0038,0993.9,+08.7,053,0121,1672178114,14.637 70,0026,0036,0994.0,+08.8,052,0102,1672178414,14.644 70,0025,0034,0994.2,+08.9,051,0098,1672178714,14.638 99,0020,0027,0993.9,+08.7,052,0124,1672179014,14.649 70,0014,0018,0993.9,+09.1,050,0101,1672179314,14.643 70,0013,0017,0994.1,+09.3,049,0118,1672179614,14.632 70,0006,0008,0994.2,+09.3,049,0111,1672179914,14.719 70,0006,0008,0994.2,+09.1,050,0120,1672180214,14.775 70,0006,0008,0994.2,+09.3,049,0102,1672180514,14.768 66,0006,0008,0994.3,+09.4,048,0112,1672180814,14.769 70,0009,0012,0994.3,+09.3,049,0096,1672181114,14.767 70,0016,0022,0994.4,+09.3,049,0111,1672181414,14.766 66,0019,0026,0994.2,+09.3,049,0131,1672181714,14.759 66,0006,0008,0994.2,+09.3,049,0102,1672182014,14.76 66,0007,0010,0994.2,+09.3,049,0095,1672182314,14.761 66,0007,0010,0994.1,+09.1,050,0111,1672182614,14.745 70,0005,0007,0994.2,+09.1,050,0114,1672182914,14.749 72,0007,0010,0994.4,+09.1,050,0122,1672183214,14.751 66,0006,0008,0994.5,+09.0,052,0113,1672183514,14.84 70,0007,0010,0994.2,+09.1,050,0103,1672183814,14.904 70,0007,0010,0994.3,+09.0,051,0123,1672184114,14.899 72,0011,0015,0994.4,+09.0,051,0095,1672184414,14.892 66,0011,0015,0994.3,+09.0,050,0106,1672184714,14.894 70,0012,0016,0994.5,+09.1,049,0116,1672185014,14.893 70,0007,0010,0994.4,+09.0,049,0110,1672185314,14.889 70,0006,0008,0994.4,+09.1,048,0093,1672185614,14.88 70,0008,0011,0994.4,+09.0,049,0115,1672185914,14.883 72,0007,0010,0994.4,+09.0,049,0122,1672186214,14.88 99,0008,0011,0994.8,+09.2,049,0097,1672186514,14.875 66,0008,0011,0994.7,+08.9,049,0091,1672186814,14.873 70,0005,0007,0994.8,+08.9,049,0106,1672187114,14.979 70,0007,0010,0994.8,+08.9,049,0099,1672187415,15.023 66,0008,0011,0994.9,+08.9,048,0127,1672187715,15.026 70,0006,0008,0994.7,+08.9,049,0088,1672188015,15.026 70,0006,0008,0995.0,+08.8,048,0111,1672188315,15.019 70,0006,0008,0994.9,+08.8,048,0101,1672188615,15.017 70,0008,0011,0995.0,+08.8,048,0105,1672188915,15.013 70,0006,0008,0995.3,+08.7,049,0116,1672189215,15.018 70,0007,0010,0995.4,+08.8,049,0114,1672189515,15.026 70,0007,0010,0995.2,+08.7,049,0100,1672189815,15.015 66,0007,0010,0994.9,+08.6,050,0096,1672190115,15.013 66,0006,0008,0994.9,+08.5,050,0097,1672190415,15.01 70,0006,0008,0995.1,+08.4,051,0104,1672190715,15.097 66,0006,0008,0995.0,+08.3,050,0117,1672191015,15.164 72,0006,0008,0995.2,+08.2,051,0092,1672191315,15.162 72,0009,0012,0995.1,+08.2,050,0115,1672191615,15.152 66,0006,0008,0995.1,+08.2,051,0104,1672191915,15.148 66,0007,0010,0995.1,+08.1,052,0121,1672192215,15.152 70,0006,0008,0995.5,+08.1,052,0109,1672192515,15.139 70,0008,0011,0995.2,+07.9,053,0100,1672192815,15.142 66,0007,0010,0995.4,+07.9,053,0086,1672193115,15.133 66,0007,0010,0995.0,+07.8,054,0114,1672193415,15.137 70,0008,0011,0995.5,+07.7,054,0131,1672193715,15.132 66,0007,0010,0995.5,+07.6,055,0117,1672194015,15.128 70,0008,0011,0995.3,+07.5,055,0130,1672194315,15.221 66,0008,0011,0995.1,+07.5,054,0111,1672194615,15.283 66,0007,0010,0995.3,+07.4,054,0097,1672194915,15.273 66,0009,0012,0995.5,+07.3,055,0125,1672195215,15.277 66,0007,0010,0995.1,+07.4,054,0117,1672195515,15.273 70,0008,0011,0995.4,+07.2,055,0111,1672195815,15.265 70,0008,0011,0995.3,+07.2,055,0109,1672196115,15.269 70,0007,0010,0995.3,+07.1,055,0106,1672196415,15.269 70,0007,0010,0995.3,+07.3,053,0125,1672196715,15.268 70,0006,0008,0995.5,+07.3,052,0101,1672197015,15.255 66,0006,0008,0995.3,+07.2,052,0099,1672197315,15.251 72,0006,0008,0995.4,+07.0,052,0122,1672197615,15.261 66,0007,0010,0995.7,+06.9,053,0099,1672197915,15.358 70,0009,0012,0995.3,+06.4,055,0108,1672198215,15.417 70,0007,0010,0995.5,+06.5,055,0118,1672198515,15.419 70,0005,0007,0995.5,+06.5,054,0118,1672198815,15.405 72,0009,0012,0995.4,+06.4,055,0108,1672199115,15.41 66,0008,0011,0995.8,+06.3,056,0118,1672199415,15.398 72,0007,0010,0995.7,+06.3,055,0119,1672199715,15.408 99,0006,0008,0995.3,+06.1,056,0106,1672200015,15.409 72,0007,0010,0995.5,+06.0,057,0098,1672200315,15.399 66,0008,0011,0995.4,+06.0,056,0117,1672200615,15.401 70,0007,0010,0995.2,+05.7,058,0123,1672200915,15.398 70,0007,0010,0995.5,+05.8,057,0121,1672201215,15.391 66,0011,0015,0995.7,+05.6,057,0120,1672201515,15.491 72,0008,0011,0995.6,+05.6,056,0116,1672201815,15.538 66,0007,0010,0995.5,+05.5,056,0113,1672202115,15.538 70,0007,0010,0995.7,+05.5,056,0098,1672202415,15.542 66,0006,0008,0995.3,+05.7,054,0121,1672202715,15.538 72,0006,0008,0995.4,+05.4,055,0122,1672203015,15.538 66,0004,0006,0995.2,+05.1,057,0103,1672203315,15.535 66,0007,0010,0995.1,+05.2,056,0109,1672203615,15.529 72,0006,0008,0995.2,+05.3,054,0124,1672203915,15.533 70,0005,0007,0995.6,+05.4,053,0107,1672204215,15.524 70,0005,0007,0995.6,+05.5,052,0129,1672204515,15.53 70,0005,0007,0995.3,+05.3,053,0116,1672204815,15.533 66,0005,0007,0995.3,+05.2,053,0108,1672205115,15.626 72,0006,0008,0995.3,+05.2,054,0102,1672205415,15.681 70,0005,0007,0995.3,+05.3,054,0097,1672205715,15.679 66,0005,0007,0995.7,+05.1,054,0104,1672206015,15.685 66,0006,0008,0995.4,+05.0,055,0122,1672206315,15.677 70,0009,0012,0995.7,+05.1,054,0114,1672206615,15.683 72,0007,0010,0995.7,+05.1,054,0098,1672206915,15.676 66,0006,0008,0995.4,+05.4,052,0115,1672207215,15.673 66,0006,0008,0995.8,+05.2,053,0118,1672207515,15.67 70,0005,0007,0995.9,+05.2,053,0108,1672207815,15.67 66,0006,0008,0995.8,+05.6,051,0089,1672208115,15.673 70,0007,0010,0995.9,+05.6,051,0117,1672208415,15.666 72,0006,0008,0996.1,+05.7,050,0133,1672208715,15.757 70,0007,0010,0995.9,+05.7,050,0105,1672209015,15.812 70,0005,0007,0996.1,+05.7,051,0125,1672209315,15.812 66,0006,0008,0996.4,+05.8,049,0082,1672209615,15.813 72,0007,0010,0996.3,+05.8,050,0105,1672209915,15.812 66,0006,0008,0996.5,+05.9,049,0116,1672210215,15.814 70,0008,0011,0996.4,+05.8,049,0110,1672210515,15.81 72,0013,0017,0996.1,+06.0,048,0114,1672210815,15.813 72,0005,0007,0996.3,+06.1,048,0130,1672211115,15.844 66,0008,0011,0996.5,+05.9,049,0109,1672211415,15.797 99,0005,0007,0996.3,+06.2,047,0107,1672211715,15.803 72,0006,0008,0996.2,+06.2,048,0083,1672212015,15.809 70,0004,0006,0996.4,+06.2,047,0123,1672212315,15.901 72,0005,0007,0996.3,+06.2,047,0101,1672212615,15.953 66,0004,0006,0996.5,+06.2,047,0121,1672212915,15.95 70,0008,0011,0996.6,+06.3,046,0092,1672213215,15.944 74,0005,0007,0996.6,+06.3,046,0121,1672213515,15.946 70,0006,0008,0996.4,+06.3,047,0116,1672213815,15.947 72,0007,0010,0996.3,+06.4,047,0113,1672214115,15.934 70,0007,0010,0996.2,+06.6,046,0108,1672214415,15.93 70,0007,0010,0996.4,+06.8,046,0109,1672214715,15.945 66,0004,0006,0996.4,+07.0,044,0110,1672215015,15.941 66,0006,0008,0996.5,+07.6,043,0101,1672215315,15.935 66,0005,0007,0996.3,+07.7,042,0117,1672215615,15.931 66,0006,0008,0996.2,+07.7,042,0113,1672215916,16.017 70,0004,0006,0996.5,+08.1,041,0124,1672216216,16.085 66,0004,0006,0996.5,+08.6,040,0097,1672216516,16.077 66,0007,0010,0996.3,+08.3,041,0093,1672216816,16.074 70,0005,0007,0996.2,+08.4,040,0106,1672217116,16.066 66,0006,0008,0996.1,+08.4,040,0113,1672217416,16.062 66,0006,0008,0996.2,+08.4,039,0130,1672217716,16.063 70,0012,0016,0996.2,+08.7,041,0123,1672218016,16.06 66,0008,0011,0996.3,+08.9,041,0124,1672218316,16.053 72,0012,0016,0995.9,+09.4,039,0110,1672218616,16.059 72,0012,0016,0996.0,+09.7,038,0103,1672218916,16.051 72,0009,0012,0996.2,+10.2,036,0104,1672219216,16.044 99,0004,0006,0995.8,+09.9,033,0093,1672219516,16.144 70,0004,0006,0995.8,+10.2,032,0106,1672219816,16.196 72,0004,0006,0995.6,+10.3,032,0084,1672220116,16.193 70,0004,0006,0995.7,+10.4,032,0115,1672220416,16.192 70,0002,0003,0995.6,+10.4,031,0115,1672220716,16.186 70,0004,0006,0995.6,+10.2,032,0108,1672221016,16.18 66,0005,0007,0995.5,+10.0,031,0107,1672221316,16.183 72,0004,0006,0995.5,+10.0,031,0107,1672221616,16.174 70,0005,0007,0995.6,+09.9,032,0105,1672221916,16.169 66,0007,0010,0995.7,+09.5,034,0110,1672222216,16.168 66,0023,0031,0995.6,+09.7,035,0119,1672222516,16.167 66,0004,0006,0995.4,+09.9,033,0098,1672222816,16.157 70,0005,0007,0995.5,+09.5,032,0096,1672223116,16.255 66,0003,0005,0995.4,+09.4,032,0097,1672223416,16.314 66,0004,0006,0995.6,+09.4,030,0102,1672223716,16.31 72,0004,0006,0995.5,+09.3,030,0111,1672224016,16.304 72,0003,0005,0995.4,+09.3,030,0112,1672224316,16.301 72,0005,0007,0995.5,+09.1,030,0109,1672224616,16.299 66,0007,0010,0995.6,+09.2,030,0125,1672224916,16.297 70,0006,0008,0995.6,+09.6,029,0104,1672225216,16.293 66,0002,0003,0995.2,+09.7,029,0103,1672225516,16.301 70,0004,0006,0995.2,+10.1,030,0122,1672225816,16.293 70,0005,0007,0995.2,+10.4,030,0104,1672226116,16.288 70,0004,0006,0995.3,+10.2,031,0137,1672226416,16.286 70,0006,0008,0995.3,+10.4,031,0104,1672226716,16.38 66,0003,0005,0995.4,+10.2,029,0096,1672227016,16.433 70,0004,0006,0995.2,+10.4,029,0089,1672227316,16.434 66,0005,0007,0995.2,+10.4,030,0112,1672227616,16.482 66,0004,0006,0995.0,+10.4,029,0105,1672227916,16.423 70,0005,0007,0995.0,+10.3,029,0104,1672228216,16.425 70,0004,0006,0995.0,+10.1,024,0113,1672228516,16.419 70,0004,0006,0995.0,+10.1,029,0114,1672228816,16.415 66,0004,0006,0995.2,+10.1,029,0100,1672229116,16.419 66,0006,0008,0994.9,+10.1,020,0109,1672229416,16.411 70,0005,0007,0994.8,+09.9,025,0090,1672229716,16.408 70,0003,0005,0994.9,+09.8,025,0101,1672230016,16.414 66,0005,0007,0994.7,+09.8,026,0101,1672230316,16.502 72,0003,0005,0994.7,+09.8,026,0114,1672230616,16.554 70,0003,0005,0994.7,+09.7,023,0098,1672230916,16.554 72,0004,0006,0994.9,+09.6,023,0098,1672231216,16.548 66,0004,0006,0994.7,+09.4,026,0109,1672231516,16.54 66,0007,0010,0994.7,+09.3,024,0093,1672231816,16.539 72,0004,0006,0994.8,+09.2,026,0125,1672232116,16.543 70,0003,0005,0994.7,+09.1,027,0110,1672232416,16.537 70,0005,0007,0994.6,+09.1,027,0129,1672232716,16.527 66,0003,0005,0994.6,+09.1,028,0123,1672233016,16.525 66,0007,0010,0994.5,+09.0,028,0090,1672233316,16.527 66,0005,0007,0994.7,+09.1,027,0116,1672233616,16.524 70,0004,0006,0994.8,+09.1,026,0106,1672233916,16.619 66,0004,0006,0994.8,+09.2,026,0101,1672234216,16.678 66,0004,0006,0994.8,+09.1,027,0115,1672234516,16.667 66,0006,0008,0994.8,+09.2,026,0102,1672234816,16.668 66,0008,0011,0994.9,+09.2,026,0117,1672235116,16.666 99,0004,0006,0994.5,+09.0,028,0104,1672235416,16.662 99,0004,0006,0994.4,+09.0,027,0107,1672235716,16.656 70,0003,0005,0994.6,+08.9,027,0102,1672236016,16.665 66,0011,0015,0994.7,+08.8,028,0095,1672236316,16.656 70,0005,0007,0994.5,+08.8,027,0123,1672236616,16.659 70,0006,0008,0994.6,+08.7,028,0116,1672236916,16.655 70,0004,0006,0994.7,+08.6,029,0099,1672237216,16.653 66,0008,0011,0994.9,+08.6,029,0108,1672237516,16.745 72,0005,0007,0994.6,+08.6,027,0106,1672237816,16.802 66,0004,0006,0994.9,+08.6,028,0105,1672238116,16.796 70,0005,0007,0994.9,+08.5,028,0109,1672238416,16.789 72,0006,0008,0994.8,+08.5,028,0114,1672238716,16.786 70,0004,0006,0994.8,+08.4,029,0117,1672239016,16.784 66,0004,0006,0994.6,+08.4,028,0095,1672239316,16.78 66,0004,0006,0994.6,+08.3,028,0114,1672239616,16.776 66,0004,0006,0994.5,+08.3,029,0103,1672239916,16.784 70,0007,0010,0994.7,+07.9,032,0112,1672240216,16.776 66,0007,0010,0994.6,+07.9,032,0108,1672240516,16.77 70,0010,0013,0994.7,+07.8,032,0105,1672240816,16.768 70,0005,0007,0994.5,+07.6,033,0093,1672241116,16.867 66,0005,0007,0994.6,+07.5,034,0101,1672241416,16.933 66,0005,0007,0994.5,+07.4,034,0111,1672241716,16.912 66,0020,0027,0994.6,+07.1,036,0102,1672242016,16.904 72,0011,0015,0994.5,+07.2,036,0095,1672242316,16.916 66,0008,0011,0994.7,+07.2,039,0123,1672242616,16.911 72,0007,0010,0994.8,+07.3,035,0125,1672242916,16.906 66,0007,0010,0994.8,+07.3,036,0122,1672243216,16.904 70,0015,0021,0994.8,+07.4,035,0107,1672243516,16.902 66,0005,0007,0994.8,+07.3,039,0109,1672243816,16.902 66,0005,0007,0994.7,+07.3,040,0120,1672244116,16.896 70,0005,0007,0994.7,+07.2,041,0113,1672244416,16.906 66,0005,0007,0994.4,+07.2,041,0091,1672244716,16.995 70,0005,0007,0994.5,+07.1,042,0105,1672245017,17.057 70,0005,0007,0994.5,+07.1,041,0098,1672245317,17.049 66,0005,0007,0994.4,+07.1,041,0123,1672245617,17.06 64,0008,0011,0994.6,+07.1,041,0109,1672245917,17.051 66,0018,0024,0994.7,+06.7,043,0123,1672246217,17.055 99,0025,0034,0994.8,+06.6,043,0092,1672246517,17.043 70,0039,0053,0994.9,+06.3,044,0103,1672246817,17.042 70,0016,0022,0994.6,+06.2,044,0113,1672247117,17.035 72,0014,0018,0994.7,+06.1,044,0113,1672247417,17.038 72,0031,0043,0994.7,+06.1,044,0101,1672247717,17.032 70,0010,0013,0994.4,+05.9,044,0112,1672248017,17.026 72,0022,0029,0994.4,+05.6,046,0107,1672248317,17.132 70,0013,0017,0994.1,+05.5,046,0110,1672248617,17.184 72,0008,0011,0994.6,+05.4,046,0122,1672248917,17.188 70,0069,0093,0994.3,+05.5,045,0117,1672249217,17.185 70,0012,0016,0994.1,+05.5,045,0113,1672249517,17.182 72,0008,0011,0994.5,+05.3,046,0126,1672249817,17.179 66,0010,0013,0994.5,+05.3,046,0095,1672250117,17.18 66,0008,0011,0994.6,+05.0,048,0103,1672250417,17.182 72,0008,0011,0994.5,+05.3,047,0095,1672250717,17.177 66,0009,0012,0994.6,+05.3,047,0119,1672251017,17.173 66,0012,0016,0994.6,+05.4,046,0115,1672251317,17.178 70,0011,0015,0994.7,+05.1,049,0115,1672251617,17.181 72,0013,0017,0994.8,+05.4,047,0097,1672251917,17.266 66,0015,0021,0994.5,+05.4,048,0104,1672252217,17.314 66,0012,0016,0994.7,+05.7,047,0109,1672252517,17.319 66,0012,0016,0994.6,+05.4,048,0123,1672252817,17.314 99,0011,0015,0994.6,+05.6,048,0113,1672253117,17.316 66,0009,0012,0994.7,+05.5,048,0114,1672253417,17.31 72,0004,0006,0994.6,+05.4,048,0099,1672253717,17.316 66,0008,0011,0994.3,+05.3,049,0107,1672254017,17.32 66,0015,0021,0994.7,+05.1,049,0109,1672254317,17.313 70,0019,0026,0994.6,+05.0,050,0102,1672254617,17.305 70,0014,0018,0994.5,+05.1,049,0126,1672254917,17.307 70,0014,0018,0994.8,+05.1,048,0106,1672255217,17.315 70,0015,0021,0994.4,+05.3,048,0119,1672255517,17.406 72,0014,0018,0994.3,+05.2,048,0110,1672255817,17.46 66,0012,0016,0994.8,+05.1,049,0109,1672256117,17.272 66,0011,0015,0994.5,+05.0,050,0122,1672256417,17.459 66,0009,0012,0994.5,+04.9,052,0105,1672256717,17.454 66,0009,0012,0994.4,+04.8,052,0097,1672257017,17.449 66,0010,0013,0994.4,+04.9,049,0117,1672257317,17.445 70,0009,0012,0994.5,+04.6,050,0104,1672257617,17.445 66,0009,0012,0994.7,+04.4,051,0117,1672257917,17.45 72,0010,0013,0994.5,+04.3,052,0103,1672258217,17.449 66,0014,0018,0994.4,+04.2,052,0118,1672258517,17.436 72,0016,0022,0994.5,+04.2,053,0114,1672258817,17.437 72,0009,0012,0994.7,+04.3,052,0117,1672259117,17.524 99,0014,0018,0994.4,+04.8,049,0107,1672259417,17.594 72,0008,0011,0994.4,+04.8,051,0115,1672259717,17.596 66,0009,0012,0994.3,+04.9,051,0101,1672260017,17.597 66,0009,0012,0994.3,+04.8,052,0120,1672260317,17.599 66,0011,0015,0994.5,+04.5,053,0108,1672260617,17.592 66,0012,0016,0994.5,+04.5,053,0105,1672260917,17.586 66,0014,0018,0994.4,+04.5,053,0110,1672261217,17.588 66,0016,0022,0994.4,+04.4,053,0111,1672261517,17.579 66,0019,0026,0994.6,+04.3,055,0103,1672261817,17.583 72,0027,0037,0994.4,+04.0,055,0114,1672262117,17.583 70,0021,0028,0994.3,+03.9,055,0101,1672262417,17.581 66,0013,0017,0994.3,+04.1,054,0117,1672262717,17.674 70,0011,0015,0994.1,+04.0,055,0094,1672263017,17.732 72,0012,0016,0994.3,+03.9,055,0114,1672263317,17.734 70,0015,0021,0994.4,+03.9,056,0113,1672263617,17.732 72,0019,0026,0994.4,+03.5,058,0127,1672263917,17.731 66,0025,0034,0994.4,+03.2,058,0114,1672264217,17.73 72,0022,0029,0994.2,+02.9,059,0104,1672264517,17.731 70,0018,0024,0994.0,+02.9,059,0100,1672264817,17.733 70,0019,0026,0994.1,+03.0,058,0123,1672265117,17.719 66,0019,0026,0994.1,+02.9,058,0088,1672265417,17.731 70,0020,0027,0993.9,+02.9,058,0116,1672265717,17.728 72,0028,0038,0994.3,+02.9,057,0106,1672266017,17.726 70,0017,0023,0994.0,+02.8,058,0115,1672266317,17.823 70,0018,0024,0993.9,+02.8,057,0112,1672266617,17.891 70,0017,0023,0994.0,+02.9,057,0129,1672266917,17.689 66,0016,0022,0993.9,+02.9,057,0120,1672267217,17.688 72,0016,0022,0993.8,+02.8,058,0125,1672267517,17.886 70,0020,0027,0993.8,+02.6,058,0126,1672267817,17.885 72,0012,0016,0993.8,+02.5,059,0098,1672268117,17.686 70,0013,0017,0993.6,+02.6,058,0103,1672268417,17.883 70,0015,0021,0993.5,+02.6,057,0099,1672268717,17.896 70,0013,0017,0993.5,+02.2,059,0103,1672269017,17.875 70,0014,0018,0993.4,+02.2,060,0107,1672269317,17.876 70,0012,0016,0993.5,+02.0,060,0118,1672269617,17.873 72,0011,0015,0993.4,+02.1,060,0131,1672269917,17.966 72,0014,0018,0993.4,+02.0,060,0126,1672270218,18.029 70,0017,0023,0993.4,+02.0,059,0107,1672270518,18.02 72,0015,0021,0993.6,+02.0,060,0119,1672270818,18.018 70,0018,0024,0993.2,+02.1,059,0110,1672271118,18.021 70,0017,0023,0993.1,+02.0,060,0139,1672271418,18.02 66,0018,0024,0993.3,+01.8,060,0121,1672271718,18.022 72,0016,0022,0993.6,+01.9,060,0107,1672272018,18.024 66,0015,0021,0993.5,+01.9,060,0134,1672272318,18.031 66,0014,0018,0993.4,+01.8,061,0117,1672272618,18.021 70,0015,0021,0993.8,+01.6,062,0104,1672272918,18.029 72,0019,0026,0993.5,+01.7,061,0115,1672273217,17.83 72,0020,0027,0993.7,+01.8,062,0118,1672273517,17.932 70,0017,0023,0993.8,+01.6,064,0105,1672273818,18.177 72,0018,0024,0993.6,+01.8,062,0119,1672274118,18.177 70,0019,0026,0993.5,+01.9,062,0094,1672274418,18.184 70,0019,0026,0993.5,+01.9,063,0123,1672274717,17.984 66,0022,0029,0993.7,+02.0,063,0123,1672275018,18.182 70,0026,0036,0993.8,+02.0,062,0117,1672275318,18.171 66,0018,0024,0993.8,+02.1,062,0108,1672275618,18.176 66,0016,0022,0993.9,+02.1,062,0115,1672275918,18.172 72,0022,0029,0994.0,+02.1,062,0119,1672276218,18.169 70,0020,0027,0993.8,+02.1,062,0113,1672276518,18.164 66,0021,0028,0993.9,+02.2,062,0119,1672276818,18.167 74,0021,0028,0993.8,+02.3,062,0112,1672277118,18.265 66,0020,0027,0993.7,+02.3,063,0112,1672277418,18.312 72,0022,0029,0993.6,+02.3,061,0102,1672277718,18.315 70,0020,0027,0993.7,+02.3,063,0113,1672278018,18.312 72,0022,0029,0993.8,+02.3,063,0114,1672278318,18.318 72,0022,0029,0993.7,+02.4,062,0110,1672278618,18.316 70,0021,0028,0993.3,+02.5,062,0123,1672278918,18.318 70,0019,0026,0993.5,+02.4,062,0137,1672279218,18.31 66,0021,0028,0993.3,+02.5,061,0113,1672279518,18.317 66,0017,0023,0993.5,+02.6,060,0101,1672279818,18.321 70,0017,0023,0993.3,+02.6,061,0116,1672280118,18.318 72,0018,0024,0993.5,+02.6,061,0119,1672280418,18.316 70,0018,0024,0993.1,+02.6,061,0114,1672280718,18.41 70,0022,0029,0993.0,+02.6,062,0109,1672281018,18.464 66,0029,0039,0993.2,+02.4,062,0109,1672281318,18.469 72,0037,0050,0993.2,+02.4,062,0132,1672281618,18.463 72,0029,0039,0993.0,+02.3,064,0120,1672281918,18.46 72,0028,0038,0992.8,+02.5,063,0104,1672282218,18.461 70,0028,0038,0992.9,+02.3,064,0108,1672282518,18.458 70,0029,0039,0992.9,+02.3,064,0124,1672282818,18.464 72,0022,0029,0992.6,+02.5,063,0114,1672283118,18.465 66,0026,0036,0992.7,+02.3,064,0124,1672283418,18.462 70,0023,0031,0992.6,+02.3,063,0117,1672283718,18.458 66,0025,0034,0992.8,+02.2,064,0107,1672284018,18.458 70,0022,0029,0992.5,+01.8,065,0102,1672284318,18.548 70,0024,0032,0992.5,+01.8,064,0105,1672284618,18.608 66,0021,0028,0992.3,+01.7,064,0095,1672284918,18.621 72,0024,0032,0992.7,+01.5,065,0120,1672285218,18.618 70,0024,0032,0992.6,+01.3,065,0112,1672285518,18.621 70,0025,0034,0992.6,+01.2,065,0113,1672285818,18.616 70,0023,0031,0992.5,+01.4,063,0121,1672286118,18.619 70,0027,0037,0992.6,+01.5,064,0091,1672286418,18.62 72,0021,0028,0992.6,+01.5,064,0111,1672286718,18.622 74,0016,0022,0992.3,+01.4,063,0115,1672287018,18.423 70,0015,0021,0992.9,+00.9,064,0113,1672287318,18.423 74,0016,0022,0992.8,+01.0,064,0108,1672287618,18.618 70,0017,0023,0992.6,+01.3,064,0097,1672287918,18.707 70,0016,0022,0992.8,+01.5,063,0105,1672288218,18.766 66,0017,0023,0992.7,+01.0,064,0114,1672288518,18.773 70,0015,0021,0992.6,+00.7,066,0122,1672288818,18.773 74,0012,0016,0992.9,+01.3,063,0102,1672289118,18.762 66,0014,0018,0992.8,+01.6,062,0118,1672289418,18.765 70,0013,0017,0993.0,+01.5,063,0111,1672289718,18.804 72,0015,0021,0993.1,+01.0,064,0131,1672290018,18.773 72,0015,0021,0993.1,+01.0,064,0104,1672290318,18.767 70,0015,0021,0992.7,+00.7,065,0100,1672290618,18.774 70,0016,0022,0993.1,+00.5,064,0103,1672290918,18.769 70,0018,0024,0993.0,+00.4,065,0105,1672291218,18.581 72,0018,0024,0993.1,+00.3,066,0117,1672291518,18.859 72,0022,0029,0992.8,+00.1,069,0126,1672291818,18.93 66,0020,0027,0993.2,-00.1,068,0105,1672292118,18.915 74,0026,0036,0993.2,+00.1,071,0129,1672292418,18.923 70,0034,0047,0993.1,-00.2,071,0118,1672292718,18.927 70,0031,0043,0993.2,+00.1,071,0119,1672293018,18.924 70,0026,0036,0993.2,-00.2,071,0113,1672293318,18.739 70,0027,0037,0993.2,+00.1,071,0107,1672293618,18.736 70,0025,0034,0993.3,+00.1,070,0117,1672293918,18.739 70,0025,0034,0993.4,+00.9,067,0113,1672294218,18.922 72,0022,0029,0993.6,+00.8,067,0119,1672294518,18.925 99,0037,0050,0993.1,+00.6,066,0101,1672294818,18.917 66,0035,0048,0993.4,+00.9,067,0122,1672295119,19.016 70,0032,0044,0993.5,+00.7,066,0111,1672295419,19.075 70,0026,0036,0993.2,+01.4,064,0099,1672295719,19.077 72,0029,0039,0993.4,+00.5,068,0085,1672296019,19.07 72,0026,0036,0993.6,+00.9,066,0119,1672296319,19.07 72,0027,0037,0993.5,+01.4,066,0127,1672296619,19.072 70,0023,0031,0993.7,+01.3,066,0103,1672296919,19.069 70,0021,0028,0993.7,+01.5,067,0133,1672297219,19.072 70,0022,0029,0993.7,+01.5,067,0124,1672297519,19.073 72,0024,0032,0993.9,+01.7,066,0117,1672297819,19.072 70,0021,0028,0993.8,+02.1,065,0127,1672298119,19.077 70,0023,0031,0993.9,+02.3,065,0113,1672298419,19.076 72,0028,0038,0993.9,+02.6,064,0122,1672298719,19.164 70,0037,0050,0994.0,+02.9,062,0119,1672299019,19.224 70,0064,0087,0994.0,+02.9,064,0121,1672299319,19.233 72,0102,0137,0993.9,+02.5,065,0121,1672299619,19.228 66,0077,0103,0994.1,+02.4,064,0098,1672299919,19.228 66,0064,0087,0993.9,+03.1,062,0113,1672300219,19.225 99,0049,0066,0994.0,+03.1,063,0116,1672300519,19.213 70,0038,0052,0993.9,+03.5,062,0100,1672300819,19.22 70,0034,0047,0994.1,+03.4,062,0128,1672301119,19.22 72,0034,0047,0994.0,+03.6,061,0098,1672301419,19.212 72,0030,0042,0994.1,+03.4,062,0121,1672301719,19.209 72,0027,0037,0994.0,+03.3,062,0103,1672302019,19.211 70,0027,0037,0993.9,+03.5,062,0117,1672302319,19.309 72,0024,0032,0994.0,+03.5,062,0093,1672302619,19.371 70,0026,0036,0993.7,+03.1,063,0124,1672302919,19.373 66,0027,0037,0993.7,+03.5,062,0108,1672303219,19.366 72,0029,0039,0994.2,+03.6,062,0143,1672303519,19.363 66,0031,0043,0993.9,+04.4,060,0130,1672303819,19.364 72,0032,0044,0994.0,+04.8,057,0122,1672304119,19.353 66,0025,0034,0993.8,+05.7,056,0095,1672304419,19.355 72,0020,0027,0993.8,+06.1,053,0110,1672304719,19.357 74,0017,0023,0993.7,+06.5,052,0127,1672305019,19.357 66,0020,0027,0993.8,+06.9,052,0117,1672305319,19.355 70,0021,0028,0993.4,+06.6,053,0123,1672305619,19.345 66,0036,0049,0993.5,+06.9,052,0108,1672305919,19.444 70,0037,0050,0993.5,+07.3,053,0100,1672306219,19.497 72,0034,0047,0993.5,+07.5,051,0115,1672306519,19.497 70,0030,0042,0993.4,+07.3,051,0107,1672306819,19.489 70,0031,0043,0993.2,+07.6,052,0101,1672307119,19.493 66,0026,0036,0993.2,+07.6,050,0103,1672307419,19.5 66,0021,0028,0993.2,+08.0,050,0119,1672307719,19.513 70,0024,0032,0993.1,+08.3,048,0125,1672308019,19.48 66,0017,0023,0992.9,+08.4,049,0093,1672308319,19.475 70,0018,0024,0993.0,+08.8,049,0118,1672308619,19.471 70,0020,0027,0993.1,+09.1,048,0099,1672308919,19.47 66,0018,0024,0992.7,+09.4,047,0113,1672309219,19.472 70,0017,0023,0992.9,+09.4,047,0117,1672309519,19.559 72,0016,0022,0993.0,+09.5,046,0128,1672309819,19.623 70,0016,0022,0992.7,+09.5,046,0145,1672310119,19.617 70,0018,0024,0992.8,+09.6,046,0110,1672310419,19.606 64,0015,0021,0992.6,+09.8,046,0122,1672310719,19.613 70,0015,0021,0992.8,+10.2,045,0116,1672311019,19.617 70,0016,0022,0992.7,+10.1,045,0100,1672311319,19.612 66,0015,0021,0992.7,+10.5,046,0115,1672311619,19.597 66,0016,0022,0992.4,+10.3,044,0100,1672311919,19.593 70,0017,0023,0992.4,+10.6,045,0105,1672312219,19.594 70,0019,0026,0992.3,+10.6,045,0115,1672312519,19.592 66,0016,0022,0992.4,+10.9,045,0104,1672312819,19.587 64,0016,0022,0992.2,+11.1,043,0128,1672313119,19.678 66,0014,0018,0992.4,+11.1,043,0113,1672313419,19.747 66,0017,0023,0992.3,+11.2,045,0114,1672313719,19.74 66,0017,0023,0992.3,+11.4,043,0122,1672314019,19.733 66,0017,0023,0992.2,+11.4,043,0125,1672314319,19.738 66,0017,0023,0992.2,+12.0,042,0114,1672314619,19.727 66,0019,0026,0992.0,+11.7,042,0126,1672314919,19.719 66,0019,0026,0992.0,+11.5,043,0132,1672315219,19.721 66,0014,0018,0992.2,+11.7,044,0101,1672315519,19.709 66,0014,0018,0992.0,+12.0,041,0093,1672315819,19.709 66,0011,0015,0991.9,+12.1,042,0110,1672316119,19.716 66,0013,0017,0991.9,+11.9,041,0096,1672316419,19.71 66,0012,0016,0992.0,+11.8,041,0118,1672316719,19.803 66,0009,0012,0991.6,+12.1,042,0117,1672317019,19.859 66,0009,0012,0991.9,+12.4,040,0096,1672317319,19.854 66,0009,0012,0991.7,+12.6,040,0113,1672317619,19.847 66,0011,0015,0991.5,+12.1,041,0107,1672317919,19.849 66,0011,0015,0991.9,+12.4,040,0103,1672318219,19.843 66,0013,0017,0991.8,+12.5,041,0104,1672318519,19.839 66,0013,0017,0991.9,+12.5,040,0093,1672318819,19.836 66,0014,0018,0991.7,+12.6,041,0089,1672319119,19.825 99,0013,0017,0992.0,+12.6,041,0118,1672319419,19.829 70,0017,0023,0992.0,+12.7,041,0114,1672319719,19.823 66,0016,0022,0991.8,+12.6,041,0119,1672320319,19.908 66,0014,0018,0992.0,+12.6,041,0115,1672320619,19.964 66,0013,0017,0991.9,+12.5,042,0109,1672320919,19.986 66,0014,0018,0991.8,+12.6,041,0145,1672321219,19.954 66,0010,0013,0992.0,+12.6,041,0098,1672321519,19.948 66,0008,0011,0992.0,+12.5,041,0120,1672321819,19.948 66,0010,0013,0992.1,+12.4,040,0083,1672322119,19.94 99,0009,0012,0991.8,+12.3,041,0100,1672322419,19.932 64,0009,0012,0991.8,+12.3,041,0111,1672322719,19.938 66,0011,0015,0992.0,+12.1,042,0127,1672323019,19.93 66,0009,0012,0991.9,+12.0,043,0112,1672323319,19.925 70,0008,0011,0991.9,+11.8,043,0103,1672323619,19.931 70,0009,0012,0991.8,+11.8,042,0134,1672323920,20.019 66,0011,0015,0991.9,+11.7,043,0118,1672324220,20.075 99,0012,0016,0992.0,+11.5,045,0121,1672324520,20.074 66,0012,0016,0991.9,+11.4,046,0106,1672324820,20.07 66,0012,0016,0991.9,+11.1,045,0105,1672325120,20.063 70,0015,0021,0991.8,+11.0,045,0108,1672325420,20.063 66,0020,0027,0991.9,+11.0,044,0109,1672325720,20.064 70,0010,0013,0992.1,+10.5,046,0113,1672326020,20.051 70,0011,0015,0992.0,+10.1,047,0109,1672326320,20.054 70,0012,0016,0992.2,+10.5,046,0095,1672326620,20.048 66,0014,0018,0992.0,+10.0,048,0108,1672326920,20.045 66,0012,0016,0992.3,+09.8,048,0116,1672327220,20.041 70,0010,0013,0992.0,+09.8,049,0099,1672327520,20.14 70,0010,0013,0991.9,+09.6,050,0105,1672327820,20.196 66,0009,0012,0992.0,+09.4,050,0104,1672328120,20.195 64,0011,0015,0992.1,+09.7,049,0118,1672328420,20.191 70,0011,0015,0992.0,+08.9,051,0109,1672328720,20.187 66,0014,0018,0992.3,+09.2,051,0108,1672329020,20.18 70,0015,0021,0992.4,+09.5,050,0098,1672329320,20.176 66,0015,0021,0992.3,+09.6,050,0087,1672329620,20.179 70,0011,0015,0992.3,+09.9,049,0136,1672329920,20.176 70,0012,0016,0992.0,+10.1,048,0111,1672330220,20.177 70,0014,0018,0992.0,+10.0,049,0109,1672330520,20.175 70,0116,0156,0992.2,+09.4,051,0127,1672330820,20.168 72,0134,0181,0992.3,+09.1,051,0098,1672331120,20.259 70,0134,0181,0992.1,+09.0,052,0109,1672331420,20.314 66,0051,0069,0992.1,+09.0,051,0114,1672331720,20.312 66,0027,0037,0992.2,+08.7,052,0116,1672332020,20.319 70,0018,0024,0992.2,+08.5,053,0116,1672332320,20.307 70,0016,0022,0991.9,+08.3,053,0112,1672332620,20.299 72,0013,0017,0992.5,+08.4,053,0126,1672332920,20.302 72,0014,0018,0992.5,+08.2,053,0113,1672333220,20.294 66,0014,0018,0992.2,+08.0,054,0115,1672333520,20.296 72,0043,0058,0992.3,+07.8,054,0108,1672333820,20.286 66,0031,0043,0992.4,+07.3,056,0118,1672334120,20.294 66,0021,0028,0992.2,+07.2,056,0108,1672334420,20.298 70,0018,0024,0992.5,+06.6,058,0132,1672334720,20.391 66,0031,0043,0992.3,+06.3,059,0111,1672335020,20.442 99,0019,0026,0992.2,+06.3,059,0109,1672335320,20.452 70,0019,0026,0992.2,+06.5,059,0105,1672335620,20.447 70,0017,0023,0992.5,+06.6,059,0116,1672335920,20.437 70,0017,0023,0992.4,+06.8,058,0104,1672336220,20.427 66,0012,0016,0992.1,+07.1,057,0111,1672336520,20.433 66,0014,0018,0992.5,+07.3,056,0135,1672336820,20.454 72,0014,0018,0992.3,+07.2,056,0108,1672337120,20.424 66,0014,0018,0992.3,+06.1,059,0103,1672337420,20.421 72,0022,0029,0992.2,+05.8,061,0121,1672337720,20.427 70,0020,0027,0991.9,+05.4,063,0128,1672338020,20.427 72,0019,0026,0991.9,+05.5,063,0105,1672338320,20.517 70,0018,0024,0992.0,+05.5,062,0129,1672338620,20.579 72,0016,0022,0992.3,+05.4,062,0123,1672338920,20.571 72,0018,0024,0991.9,+05.4,063,0102,1672339220,20.564 66,0095,0128,0991.8,+05.6,061,0129,1672339520,20.569 66,0023,0031,0991.9,+05.2,063,0122,1672339820,20.566 66,0017,0023,0992.1,+04.5,063,0107,1672340120,20.57 66,0018,0024,0991.9,+04.6,063,0105,1672340420,20.567 66,0018,0024,0991.6,+04.4,065,0104,1672340720,20.556 72,0019,0026,0992.0,+04.2,065,0114,1672341020,20.558 72,0019,0026,0991.7,+04.3,064,0105,1672341320,20.551 66,0023,0031,0992.0,+04.2,065,0122,1672341620,20.551 70,0017,0023,0992.0,+03.8,065,0105,1672341920,20.648 72,0027,0037,0992.0,+03.7,066,0099,1672342220,20.711 70,0035,0048,0991.8,+03.6,067,0117,1672342520,20.714 70,0028,0038,0991.9,+03.1,069,0106,1672342820,20.702 70,0026,0036,0991.9,+03.3,070,0084,1672343120,20.707 70,0024,0032,0991.7,+03.5,069,0113,1672343420,20.702 70,0032,0044,0991.8,+03.9,068,0103,1672343720,20.7 72,0020,0027,0992.2,+04.1,067,0117,1672344020,20.695 74,0021,0028,0991.8,+04.0,068,0118,1672344320,20.696 70,0025,0034,0992.0,+03.8,068,0097,1672344620,20.707 66,0017,0023,0992.0,+04.1,068,0096,1672344920,20.696 70,0018,0024,0992.0,+04.1,067,0109,1672345220,20.688 70,0019,0026,0991.8,+03.7,067,0106,1672345520,20.788 66,0018,0024,0992.0,+04.0,069,0117,1672345820,20.846 72,0019,0026,0991.8,+03.2,068,0109,1672346120,20.846 72,0019,0026,0991.7,+02.9,069,0106,1672346420,20.846 72,0022,0029,0991.6,+02.4,070,0102,1672346720,20.846 66,0019,0026,0991.9,+02.4,071,0124,1672347020,20.834 70,0022,0029,0991.9,+02.3,072,0122,1672347320,20.845 70,0022,0029,0991.7,+02.2,072,0119,1672347620,20.845 70,0023,0031,0991.6,+02.4,072,0109,1672347920,20.847 70,0022,0029,0991.8,+02.5,072,0092,1672348220,20.852 70,0020,0027,0991.7,+02.4,071,0106,1672348520,20.851 70,0020,0027,0992.0,+02.2,072,0115,1672348820,20.845 70,0019,0026,0991.7,+02.1,073,0094,1672349120,20.937 70,0018,0024,0991.8,+03.2,072,0118,1672349420,20.994 70,0016,0022,0991.6,+03.8,069,0102,1672349720,20.992 70,0023,0031,0991.6,+02.1,071,0111,1672350020,20.986 70,0025,0034,0991.8,+01.8,071,0112,1672350320,20.985 66,0024,0032,0991.3,+02.0,071,0138,1672350620,20.991 66,0028,0038,0991.3,+01.2,074,0099,1672350920,20.996 72,0025,0034,0991.6,+01.4,074,0111,1672351220,20.985 72,0026,0036,0991.6,+01.3,073,0096,1672351520,20.991 72,0046,0063,0991.4,+01.6,077,0127,1672351820,20.988 72,0031,0043,0991.4,+01.6,075,0119,1672352120,20.987 72,0029,0039,0991.5,+01.6,073,0113,1672352420,20.989 70,0033,0045,0991.7,+01.1,075,0107,1672352721,21.088 66,0031,0043,0991.5,+01.3,077,0119,1672353021,21.146 66,0026,0036,0991.3,+01.2,077,0114,1672353321,21.144 70,0020,0027,0991.7,+01.7,077,0111,1672353621,21.147 99,0023,0031,0991.5,+02.0,077,0122,1672353921,21.145 66,0018,0024,0991.4,+01.6,073,0120,1672354221,21.182 70,0023,0031,0991.0,+01.1,074,0115,1672354521,21.145 70,0027,0037,0991.2,+01.4,076,0109,1672354821,21.151 72,0027,0037,0991.5,+01.2,073,0101,1672355121,21.142 70,0024,0032,0991.2,+01.0,074,0106,1672355421,21.138 72,0025,0034,0991.0,+00.7,074,0110,1672355721,21.137 70,0030,0042,0991.0,+00.7,075,0099,1672356021,21.146 70,0025,0034,0991.3,+00.9,076,0107,1672356321,21.244 70,0021,0028,0991.5,+00.9,075,0119,1672356621,21.298 66,0023,0031,0991.1,+00.7,076,0112,1672356921,21.309 66,0024,0032,0991.0,+00.7,076,0101,1672357221,21.305 99,0024,0032,0991.0,+00.7,075,0123,1672357521,21.302 70,0022,0029,0991.3,+00.9,077,0104,1672357821,21.298 70,0024,0032,0991.1,+00.3,079,0107,1672358121,21.293 72,0024,0032,0991.6,+00.6,079,0119,1672358421,21.305 72,0024,0032,0991.4,+00.7,080,0123,1672358721,21.308 70,0023,0031,0991.3,+00.6,082,0116,1672359021,21.303 70,0023,0031,0991.3,+00.7,076,0118,1672359321,21.303 70,0024,0032,0991.6,+00.6,080,0127,1672359621,21.299 72,0020,0027,0991.7,+00.7,080,0122,1672359921,21.399 72,0023,0031,0991.5,+00.5,082,0121,1672360221,21.457 70,0023,0031,0991.8,+00.4,077,0103,1672360521,21.456 70,0022,0029,0991.6,+00.3,078,0106,1672360821,21.45 72,0021,0028,0991.3,+00.1,080,0101,1672361121,21.455 70,0023,0031,0991.5,+00.4,082,0107,1672361421,21.46 70,0023,0031,0991.3,-00.1,080,0108,1672361721,21.463 70,0025,0034,0991.6,+00.2,084,0122,1672362021,21.457 72,0025,0034,0991.4,-00.0,081,0119,1672362321,21.456 70,0026,0036,0991.4,-00.2,077,0110,1672362621,21.456 70,0030,0042,0991.4,-00.1,079,0101,1672362921,21.454 70,0028,0038,0991.4,-00.6,081,0099,1672363221,21.46 70,0026,0036,0991.2,-00.7,081,0097,1672363521,21.56 66,0027,0037,0991.0,-00.7,080,0105,1672363821,21.615 72,0027,0037,0991.4,-00.5,077,0100,1672364121,21.62 70,0025,0034,0991.2,-00.9,077,0103,1672364421,21.622 70,0025,0034,0991.2,-00.8,076,0127,1672364721,21.619 74,0024,0032,0991.2,-00.8,079,0110,1672365021,21.617 70,0028,0038,0991.2,-00.6,080,0113,1672365321,21.624 74,0025,0034,0991.3,-00.8,077,0108,1672365621,21.624 70,0022,0029,0990.9,-00.8,077,0101,1672365921,21.626 70,0028,0038,0991.0,-00.6,081,0099,1672366221,21.431 70,0026,0036,0991.3,-00.6,079,0109,1672366521,21.435 70,0026,0036,0990.9,-00.9,078,0107,1672366821,21.432 70,0026,0036,0990.8,-00.8,078,0108,1672367121,21.529 72,0025,0034,0991.0,-00.6,077,0117,1672367421,21.59 74,0028,0038,0991.0,-00.9,077,0106,1672367721,21.589 74,0027,0037,0990.9,-00.8,079,0107,1672368021,21.783 74,0028,0038,0990.8,-00.6,081,0119,1672368321,21.782 72,0026,0036,0991.1,-00.7,078,0102,1672368621,21.782 70,0026,0036,0991.1,-00.7,079,0115,1672368921,21.785 74,0025,0034,0991.1,-00.6,079,0107,1672369221,21.783 70,0030,0042,0991.3,-00.6,077,0113,1672369521,21.59 72,0025,0034,0991.0,-01.2,078,0129,1672369821,21.788 70,0029,0039,0990.8,-01.0,081,0127,1672370121,21.79 74,0030,0042,0990.9,-00.8,081,0103,1672370421,21.784 70,0025,0034,0991.1,-01.4,078,0112,1672370721,21.735 72,0025,0034,0991.0,-01.3,078,0123,1672371021,21.944 70,0023,0031,0990.9,-01.4,079,0127,1672371321,21.758 70,0030,0042,0990.9,-01.4,082,0108,1672371621,21.749 70,0031,0043,0991.1,-01.1,083,0113,1672371921,21.946 99,0036,0049,0991.0,-01.2,083,0112,1672372221,21.947 72,0033,0045,0991.0,-01.3,083,0104,1672372521,21.751 70,0027,0037,0991.3,-01.4,083,0113,1672372821,21.949 70,0024,0032,0991.0,-01.5,082,0120,1672373121,21.95 70,0023,0031,0991.3,-01.7,084,0099,1672373421,21.949 70,0021,0028,0991.2,-01.4,083,0126,1672373721,21.94 70,0023,0031,0991.1,-01.5,082,0117,1672374021,21.949 70,0025,0034,0991.2,-01.1,084,0112,1672374322,22.043 72,0024,0032,0991.3,-01.0,082,0106,1672374622,22.109 74,0024,0032,0991.2,-01.3,080,0105,1672374922,22.107 72,0026,0036,0991.1,-01.5,080,0108,1672375222,22.103 70,0028,0038,0991.0,-01.6,079,0115,1672375522,22.098 72,0031,0043,0991.0,-01.6,081,0109,1672375822,22.11 74,0027,0037,0991.3,-01.7,080,0142,1672376122,22.105 99,0027,0037,0991.3,-01.7,078,0125,1672376422,22.112 72,0031,0043,0991.1,-01.9,079,0108,1672376722,22.11 74,0027,0037,0991.2,-01.7,082,0118,1672377022,22.113 76,0026,0036,0991.4,-01.7,080,0107,1672377322,22.112 72,0027,0037,0991.3,-01.9,078,0123,1672377622,22.115 76,0023,0031,0991.1,-02.0,078,0104,1672377922,22.025 72,0026,0036,0991.1,-01.9,078,0137,1672378222,22.276 74,0026,0036,0991.2,-02.3,079,0113,1672378522,22.085 72,0027,0037,0991.1,-01.9,078,0132,1672378822,22.278 74,0024,0032,0991.2,-01.9,078,0108,1672379122,22.275 99,0029,0039,0991.3,-01.8,080,0105,1672379422,22.275 72,0027,0037,0991.4,-01.7,078,0127,1672379722,22.086 70,0027,0037,0991.4,-01.7,076,0112,1672380022,22.28 72,0031,0043,0991.6,-01.4,078,0108,1672380322,22.286 74,0042,0057,0991.8,-01.1,079,0120,1672380622,22.285 72,0030,0042,0991.4,-00.6,076,0135,1672380922,22.284 74,0030,0042,0991.6,-00.4,075,0124,1672381222,22.278 72,0028,0038,0991.7,-00.4,077,0119,1672381522,22.381 70,0029,0039,0991.8,-00.6,078,0122,1672381822,22.436 74,0045,0060,0992.0,-00.7,080,0136,1672382122,22.434 70,0032,0044,0991.8,-00.8,081,0120,1672382422,22.434 70,0029,0039,0991.8,-00.8,083,0118,1672382722,22.435 72,0031,0043,0991.8,-00.6,081,0111,1672383022,22.437 72,0029,0039,0992.0,-00.3,079,0118,1672383322,22.433 70,0038,0052,0991.9,-00.5,081,0116,1672383622,22.434 70,0035,0048,0992.0,-00.1,079,0127,1672383922,22.437 70,0038,0052,0992.1,-00.0,077,0105,1672384222,22.435 74,0062,0085,0992.2,+00.1,078,0111,1672384522,22.442 70,0063,0086,0992.2,+00.5,079,0109,1672384822,22.434 70,0049,0066,0992.1,+00.8,078,0124,1672385122,22.542 74,0043,0058,0992.2,+01.0,076,0120,1672385422,22.593 70,0053,0071,0992.5,+00.9,076,0102,1672385722,22.6 70,0057,0076,0992.4,+01.2,074,0111,1672386022,22.588 72,0055,0074,0992.4,+01.0,073,0130,1672386322,22.583 72,0051,0069,0992.5,+01.0,073,0102,1672386622,22.589 70,0038,0052,0992.3,+00.7,072,0128,1672386922,22.597 70,0038,0052,0992.2,+01.1,072,0119,1672387222,22.596 70,0044,0059,0992.4,+01.3,071,0140,1672387522,22.595 70,0042,0057,0992.2,+01.7,070,0145,1672387822,22.592 72,0046,0063,0992.6,+01.9,068,0112,1672388122,22.593 70,0042,0057,0992.5,+02.3,070,0131,1672388422,22.591 99,0039,0053,0992.5,+02.7,070,0127,1672388722,22.684 70,0037,0050,0992.7,+02.6,069,0131,1672389022,22.748 72,0038,0052,0992.7,+03.0,067,0122,1672389322,22.744 72,0035,0048,0992.7,+03.1,067,0115,1672389622,22.742 70,0037,0050,0992.4,+03.0,067,0124,1672389922,22.746 70,0034,0047,0992.7,+03.7,066,0130,1672390222,22.733 70,0031,0043,0992.6,+04.3,065,0114,1672390522,22.727 72,0027,0037,0992.3,+04.4,065,0109,1672390822,22.74 72,0025,0034,0992.5,+04.4,064,0123,1672391122,22.73 66,0026,0036,0992.6,+05.0,064,0110,1672391422,22.734 72,0024,0032,0992.6,+05.1,062,0100,1672391722,22.732 66,0022,0029,0992.4,+05.6,061,0107,1672392022,22.732 66,0019,0026,0992.4,+05.9,061,0108,1672392322,22.83 72,0019,0026,0992.4,+06.1,061,0096,1672392622,22.891 66,0018,0024,0992.3,+06.4,060,0102,1672392922,22.881 66,0026,0036,0992.4,+06.6,059,0109,1672393222,22.868 70,0024,0032,0992.1,+06.6,058,0110,1672393522,22.871 72,0029,0039,0992.3,+07.2,058,0126,1672393822,22.866 66,0021,0028,0991.9,+07.7,056,0115,1672394122,22.87 66,0023,0031,0991.9,+07.5,057,0106,1672394422,22.866 70,0022,0029,0991.9,+07.7,057,0122,1672394722,22.858 70,0023,0031,0991.8,+08.2,055,0103,1672395022,22.86 70,0022,0029,0991.8,+08.1,054,0109,1672395322,22.861 70,0021,0028,0991.9,+08.6,053,0121,1672395622,22.854 66,0021,0028,0991.6,+08.5,052,0104,1672395922,22.957 70,0017,0023,0991.6,+09.1,051,0120,1672396223,23.011 70,0016,0022,0991.9,+09.6,051,0123,1672396523,23.003 70,0015,0021,0991.7,+09.4,049,0113,1672396823,23 66,0012,0016,0991.8,+10.3,048,0118,1672397122,22.994 66,0011,0015,0991.3,+10.1,048,0149,1672397422,22.983 70,0008,0011,0991.6,+10.5,047,0121,1672397722,22.983 66,0009,0012,0991.6,+10.7,047,0095,1672398022,22.991 70,0009,0012,0991.1,+11.3,045,0110,1672398322,22.984 70,0007,0010,0991.4,+11.5,045,0092,1672398622,22.98 70,0005,0007,0991.4,+11.4,045,0113,1672398922,22.978 70,0007,0010,0991.1,+11.8,043,0111,1672399222,22.967 66,0006,0008,0991.2,+12.0,042,0092,1672399523,23.062 66,0007,0010,0991.0,+11.4,041,0108,1672399823,23.115 66,0007,0010,0991.5,+12.1,041,0096,1672400123,23.116 64,0006,0008,0991.3,+12.0,039,0103,1672400423,23.107 66,0007,0010,0991.1,+12.2,041,0101,1672400723,23.115 66,0006,0008,0991.1,+12.7,040,0082,1672401023,23.108 66,0007,0010,0991.1,+12.4,041,0117,1672401323,23.145 66,0013,0017,0991.1,+12.3,040,0104,1672401623,23.111 66,0018,0024,0990.8,+12.6,039,0111,1672401923,23.095 66,0015,0021,0990.9,+12.7,039,0113,1672402223,23.092 66,0009,0012,0990.7,+13.0,041,0129,1672402523,23.082 66,0008,0011,0990.8,+13.2,040,0109,1672402823,23.086 66,0008,0011,0990.9,+13.4,039,0114,1672403123,23.178 64,0007,0010,0990.6,+13.5,038,0125,1672403423,23.238 66,0007,0010,0990.4,+13.2,038,0108,1672403723,23.226 66,0006,0008,0990.5,+13.8,038,0110,1672404023,23.22 66,0007,0010,0990.7,+14.0,037,0116,1672404323,23.228 66,0008,0011,0990.6,+13.8,038,0138,1672404623,23.217 66,0008,0011,0990.9,+14.2,038,0098,1672404923,23.213 66,0006,0008,0990.7,+13.9,037,0124,1672405223,23.211 66,0005,0007,0990.7,+14.2,037,0103,1672405523,23.201 66,0006,0008,0990.9,+14.2,039,0107,1672405823,23.205 66,0005,0007,0990.8,+14.1,040,0080,1672406123,23.201 66,0005,0007,0990.7,+14.1,038,0114,1672406423,23.195 66,0005,0007,0990.8,+14.0,038,0122,1672406723,23.286 66,0005,0007,0990.8,+14.2,037,0127,1672407023,23.342 66,0006,0008,0990.9,+14.0,040,0107,1672407323,23.338 66,0006,0008,0990.9,+14.1,038,0091,1672407623,23.336 66,0006,0008,0990.9,+13.8,039,0113,1672407923,23.323 66,0007,0010,0990.8,+13.7,039,0117,1672408223,23.329 66,0007,0010,0991.3,+13.9,038,0117,1672408523,23.323 66,0007,0010,0991.1,+13.7,039,0106,1672408823,23.319 66,0008,0011,0991.4,+13.6,040,0099,1672409123,23.316 66,0006,0008,0991.0,+14.1,038,0122,1672409423,23.307 66,0012,0016,0991.3,+13.5,039,0101,1672409723,23.308 66,0008,0011,0991.0,+13.1,042,0108,1672410023,23.299 99,0006,0008,0991.4,+12.8,042,0126,1672410323,23.394 66,0010,0013,0991.5,+12.9,043,0119,1672410623,23.447 66,0016,0022,0991.2,+13.2,040,0112,1672410923,23.442 66,0153,0206,0991.2,+13.2,040,0113,1672411223,23.432 99,0069,0093,0991.2,+12.3,043,0102,1672411523,23.431 70,0015,0021,0991.6,+12.3,043,0131,1672411823,23.428 70,0011,0015,0991.6,+12.7,043,0124,1672412123,23.424 70,0016,0022,0991.8,+12.3,045,0113,1672412423,23.417 70,0042,0057,0991.7,+11.5,046,0149,1672412723,23.411 70,0030,0042,0991.6,+11.1,047,0117,1672413023,23.407 66,0020,0027,0991.5,+10.9,048,0109,1672413323,23.418 70,0012,0016,0991.6,+10.9,048,0114,1672413623,23.416 70,0011,0015,0991.4,+10.9,048,0113,1672413923,23.51 70,0010,0013,0991.5,+10.7,049,0111,1672414223,23.553 70,0011,0015,0991.5,+10.9,048,0103,1672414523,23.548 72,0011,0015,0991.6,+10.9,048,0094,1672414823,23.549 70,0010,0013,0991.9,+10.9,048,0114,1672415123,23.556 70,0013,0017,0992.1,+10.9,048,0098,1672415423,23.547 70,0010,0013,0991.8,+11.0,048,0097,1672415723,23.542 66,0008,0011,0992.0,+11.3,048,0113,1672416023,23.541 70,0012,0016,0992.1,+10.5,049,0101,1672416323,23.53 70,0010,0013,0991.9,+10.4,050,0118,1672416623,23.532 66,0008,0011,0992.1,+10.3,050,0130,1672416923,23.532 70,0009,0012,0992.2,+10.5,049,0114,1672417223,23.529 70,0014,0018,0992.2,+09.6,052,0118,1672417523,23.626 70,0015,0021,0992.4,+09.6,052,0100,1672417823,23.68 72,0015,0021,0992.4,+09.5,052,0098,1672418123,23.673 70,0014,0018,0992.3,+09.9,051,0111,1672418423,23.675 72,0012,0016,0992.2,+09.3,053,0109,1672418723,23.678 66,0011,0015,0992.5,+09.1,053,0118,1672419023,23.668 66,0010,0013,0992.7,+08.9,054,0141,1672419323,23.661 70,0010,0013,0992.6,+08.6,054,0132,1672419623,23.661 72,0014,0018,0992.8,+08.7,054,0096,1672419923,23.654 72,0015,0021,0992.6,+08.3,055,0103,1672420223,23.653 66,0015,0021,0992.7,+08.6,055,0121,1672420523,23.647 66,0016,0022,0992.6,+07.7,057,0093,1672420823,23.65 72,0032,0044,0993.0,+07.1,058,0118,1672421123,23.746 70,0030,0042,0992.8,+06.8,059,0094,1672421423,23.799 66,0024,0032,0992.8,+06.9,058,0117,1672421723,23.802 70,0026,0036,0992.6,+06.5,060,0131,1672422023,23.794 72,0030,0042,0992.8,+06.6,059,0114,1672422323,23.8 72,0025,0034,0993.1,+06.2,060,0116,1672422623,23.795 66,0017,0023,0992.6,+06.3,059,0119,1672422923,23.796 70,0017,0023,0992.8,+06.7,057,0121,1672423223,23.789 70,0015,0021,0992.8,+06.8,057,0112,1672423523,23.792 70,0014,0018,0992.7,+06.4,058,0125,1672423823,23.793 72,0013,0017,0993.1,+06.5,057,0129,1672424123,23.783 74,0016,0022,0993.2,+06.5,057,0110,1672424423,23.781 70,0015,0021,0993.0,+06.7,056,0103,1672424723,23.867 72,0014,0018,0992.9,+06.1,057,0114,1672425023,23.928 70,0013,0017,0993.2,+06.2,057,0112,1672425323,23.923 72,0020,0027,0993.3,+06.2,057,0100,1672425623,23.92 70,0018,0024,0993.1,+06.1,057,0100,1672425923,23.929 70,0015,0021,0992.9,+05.3,059,0122,1672426223,23.926 66,0016,0022,0993.2,+04.8,061,0111,1672426523,23.924 72,0023,0031,0993.1,+04.8,061,0117,1672426823,23.928 70,0020,0027,0993.3,+04.8,062,0101,1672427123,23.925 70,0017,0023,0992.9,+04.2,063,0118,1672427423,23.931 70,0034,0047,0993.0,+04.2,063,0128,1672427723,23.927 72,0036,0049,0993.2,+04.4,062,0110,1672428023,23.921 72,0040,0054,0993.3,+04.0,065,0133,1672428324,24.025 70,0030,0042,0993.1,+03.9,064,0109,1672428624,24.075 72,0026,0036,0993.2,+03.9,065,0108,1672428924,24.073 66,0025,0034,0993.5,+03.7,065,0113,1672429224,24.071 70,0025,0034,0993.5,+04.0,065,0105,1672429524,24.078 66,0028,0038,0993.6,+03.9,065,0131,1672429824,24.063 66,0027,0037,0993.5,+03.8,064,0125,1672430124,24.07 70,0023,0031,0993.2,+03.5,066,0091,1672430424,24.074 72,0021,0028,0993.7,+03.4,066,0111,1672430724,24.068 66,0022,0029,0993.3,+03.3,065,0132,1672431024,24.071 66,0021,0028,0993.7,+03.4,065,0107,1672431324,24.061 70,0020,0027,0993.7,+03.4,065,0124,1672431624,24.054 72,0023,0031,0993.5,+02.8,067,0115,1672431924,24.168 70,0018,0024,0993.5,+03.3,066,0107,1672432224,24.215 70,0016,0022,0993.7,+03.1,065,0129,1672432524,24.216 72,0021,0028,0993.5,+03.2,065,0120,1672432824,24.208 70,0044,0059,0993.6,+03.2,066,0100,1672433124,24.21 72,0029,0039,0993.5,+03.0,067,0098,1672433424,24.209 70,0022,0029,0993.3,+02.8,068,0105,1672433724,24.212 70,0018,0024,0993.5,+02.5,069,0126,1672434024,24.21 70,0018,0024,0993.5,+02.5,068,0128,1672434324,24.209 70,0017,0023,0993.5,+02.4,069,0116,1672434624,24.207 70,0016,0022,0993.4,+02.3,068,0122,1672434924,24.207 70,0019,0026,0993.2,+02.1,070,0122,1672435224,24.211 70,0014,0018,0993.5,+03.1,069,0112,1672435524,24.312 72,0016,0022,0993.7,+03.2,066,0116,1672435824,24.367 99,0022,0029,0993.7,+02.4,068,0115,1672436124,24.367 70,0025,0034,0993.6,+02.2,068,0112,1672436424,24.371 70,0022,0029,0993.3,+01.8,070,0105,1672436724,24.177 70,0016,0022,0993.6,+03.0,067,0111,1672437024,24.368 72,0014,0018,0993.7,+03.1,066,0107,1672437324,24.176 70,0017,0023,0993.7,+03.5,065,0126,1672437624,24.361 70,0021,0028,0993.5,+02.6,066,0129,1672438224,24.362 74,0019,0026,0993.8,+02.3,068,0117,1672438524,24.363 70,0018,0024,0993.5,+02.1,069,0110,1672438824,24.362 70,0020,0027,0993.4,+02.0,070,0096,1672439124,24.455 72,0018,0024,0993.2,+02.1,070,0133,1672439424,24.511 70,0019,0026,0993.5,+02.2,069,0134,1672439724,24.507 70,0024,0032,0993.7,+02.3,069,0114,1672440024,24.508 72,0023,0031,0993.5,+02.0,068,0130,1672440324,24.509 70,0033,0045,0993.7,+01.6,070,0127,1672440624,24.509 66,0023,0031,0993.8,+01.2,073,0112,1672440924,24.513 70,0018,0024,0993.5,+01.4,072,0115,1672441224,24.511 66,0018,0024,0993.8,+01.6,072,0109,1672441524,24.505 70,0018,0024,0993.9,+01.7,069,0118,1672441824,24.51 72,0023,0031,0993.7,+01.2,071,0105,1672442124,24.51 74,0025,0034,0993.6,+01.0,073,0096,1672442424,24.505 70,0026,0036,0993.8,+01.3,072,0122,1672442724,24.611 70,0026,0036,0993.6,+01.3,073,0132,1672443024,24.669 99,0023,0031,0993.6,+01.3,073,0107,1672443324,24.472 70,0026,0036,0993.6,+01.3,074,0122,1672443624,24.668 72,0023,0031,0993.9,+01.7,070,0123,1672443924,24.66 70,0024,0032,0993.8,+01.6,072,0115,1672444224,24.664 72,0030,0042,0993.7,+02.1,072,0095,1672444524,24.469 72,0026,0036,0993.9,+02.0,070,0124,1672444824,24.66 70,0027,0037,0994.1,+01.7,071,0108,1672445124,24.662 70,0034,0047,0993.9,+01.6,072,0100,1672445424,24.661 70,0034,0047,0994.2,+01.9,071,0126,1672445724,24.656 70,0024,0032,0994.3,+02.2,071,0119,1672446024,24.659 72,0028,0038,0993.8,+02.1,071,0102,1672446324,24.565 70,0031,0043,0994.3,+02.0,071,0121,1672446624,24.625 70,0036,0049,0994.1,+02.1,070,0114,1672446924,24.816 70,0031,0043,0994.3,+02.5,071,0113,1672447224,24.812 70,0023,0031,0994.5,+02.7,070,0112,1672447524,24.815 70,0027,0037,0994.1,+02.5,071,0108,1672447824,24.815 66,0029,0039,0994.3,+02.0,072,0099,1672448124,24.813 70,0030,0042,0994.5,+02.0,071,0110,1672448424,24.811 66,0030,0042,0994.4,+01.9,072,0114,1672448724,24.812 70,0028,0038,0994.1,+02.0,071,0112,1672449024,24.808 70,0029,0039,0994.1,+02.0,072,0103,1672449324,24.618 70,0029,0039,0994.0,+02.0,071,0114,1672449624,24.616 74,0032,0044,0994.1,+01.8,070,0094,1672449924,24.714 74,0030,0042,0994.1,+01.7,070,0120,1672450224,24.768 72,0029,0039,0994.0,+01.8,070,0114,1672450524,24.96 74,0028,0038,0993.9,+01.7,071,0119,1672450824,24.961 70,0024,0032,0994.2,+01.9,069,0111,1672451124,24.966 70,0020,0027,0994.4,+02.0,069,0095,1672451424,24.965 72,0023,0031,0994.4,+01.9,069,0136,1672451725,25.024 70,0024,0032,0994.3,+01.9,069,0126,1672452024,24.769 72,0024,0032,0994.2,+01.7,071,0118,1672452324,24.769 70,0026,0036,0994.1,+01.5,072,0133,1672452624,24.765 70,0021,0028,0994.4,+01.9,072,0126,1672452924,24.96 99,0020,0027,0994.3,+01.9,071,0123,1672453224,24.961 72,0021,0028,0994.4,+01.9,071,0104,1672453524,24.865 70,0020,0027,0994.5,+02.4,070,0107,1672453824,24.925 70,0020,0027,0994.4,+02.1,070,0086,1672454125,25.114 70,0017,0023,0994.5,+01.6,071,0109,1672454424,24.916 72,0017,0023,0994.2,+01.5,072,0109,1672454724,24.919 70,0017,0023,0994.4,+01.2,072,0085,1672455024,24.925 66,0017,0023,0994.2,+01.4,072,0093,1672455324,24.916 70,0016,0022,0994.5,+00.9,073,0101,1672455624,24.923 72,0026,0036,0994.5,+01.0,074,0109,1672455924,24.919 70,0021,0028,0994.4,+01.0,074,0130,1672456224,24.916 70,0015,0021,0994.5,+01.4,073,0104,1672456524,24.913 70,0017,0023,0994.7,+01.3,071,0115,1672456824,24.914 72,0018,0024,0994.9,+01.7,070,0110,1672457125,25.21 70,0020,0027,0994.6,+01.3,072,0121,1672457425,25.078 72,0017,0023,0994.6,+01.3,072,0123,1672457725,25.266 70,0017,0023,0995.0,+01.4,071,0128,1672458025,25.069 70,0015,0021,0994.5,+01.3,071,0108,1672458325,25.072 70,0014,0018,0994.7,+01.0,073,0127,1672458625,25.265 70,0016,0022,0994.6,+00.9,074,0116,1672458925,25.263 72,0014,0018,0994.5,+00.7,074,0107,1672459225,25.263 74,0014,0018,0994.8,+00.6,074,0100,1672459525,25.071 70,0016,0022,0994.9,+00.7,071,0119,1672459825,25.074 70,0020,0027,0994.6,+00.5,074,0114,1672460125,25.067 76,0023,0031,0994.9,+00.4,075,0117,1672460425,25.072 74,0025,0034,0994.8,+00.6,075,0090,1672460725,25.365 74,0024,0032,0994.4,+00.6,074,0102,1672461025,25.224 70,0022,0029,0994.9,+00.4,074,0121,1672461325,25.227 70,0019,0026,0994.9,+00.5,075,0111,1672461625,25.226 70,0020,0027,0994.9,+00.5,074,0109,1672461925,25.421 74,0021,0028,0994.9,+00.3,073,0105,1672462225,25.415 72,0020,0027,0994.9,+00.2,075,0113,1672462525,25.224 70,0024,0032,0994.9,+00.2,076,0121,1672462825,25.225 70,0019,0026,0994.9,+00.3,076,0111,1672463125,25.422 70,0019,0026,0994.9,+00.3,077,0102,1672463425,25.422 70,0020,0027,0994.9,+00.3,076,0104,1672463725,25.232 99,0017,0023,0995.1,+00.3,077,0106,1672464025,25.233 70,0017,0023,0995.2,+00.5,077,0117,1672464325,25.521 70,0023,0031,0995.4,+00.3,076,0129,1672464625,25.378 70,0022,0029,0995.3,+00.4,075,0108,1672464925,25.577 74,0022,0029,0995.2,+00.5,077,0113,1672465225,25.38 70,0024,0032,0995.2,+00.5,076,0129,1672465525,25.382 70,0022,0029,0995.4,+00.3,075,0101,1672465825,25.386 70,0028,0038,0995.5,+00.1,077,0117,1672466125,25.379 70,0026,0036,0995.6,-00.1,078,0119,1672466425,25.389 70,0027,0037,0995.4,-00.1,078,0119,1672466725,25.39 70,0022,0029,0995.5,+00.3,078,0101,1672467025,25.386 70,0025,0034,0995.9,+00.5,076,0113,1672467325,25.394 70,0031,0043,0996.0,+00.9,075,0105,1672467625,25.391 70,0028,0038,0996.1,+00.9,074,0124,1672467925,25.484 70,0029,0039,0996.1,+00.9,075,0119,1672468225,25.539 72,0026,0036,0995.9,+01.0,075,0103,1672468525,25.538 70,0024,0032,0996.3,+01.3,073,0097,1672468825,25.732 72,0039,0053,0996.1,+00.7,074,0108,1672469125,25.538 72,0038,0052,0996.1,+00.7,074,0110,1672469425,25.54 70,0037,0050,0996.5,+01.1,073,0117,1672469725,25.538 70,0040,0054,0996.3,+01.0,074,0119,1672470025,25.537 70,0036,0049,0996.0,+01.2,074,0097,1672470325,25.538 70,0035,0048,0996.4,+01.6,073,0126,1672470625,25.537 70,0028,0038,0996.5,+01.7,072,0114,1672470925,25.729 72,0043,0058,0996.5,+01.9,071,0113,1672471225,25.726 70,0037,0050,0996.7,+02.2,070,0126,1672471525,25.828 66,0034,0047,0996.8,+02.4,069,0120,1672471825,25.688 70,0034,0047,0996.6,+02.5,068,0110,1672472125,25.883 70,0060,0080,0996.8,+02.7,069,0126,1672472425,25.884 72,0054,0073,0996.6,+03.0,068,0112,1672472725,25.879 70,0073,0098,0996.7,+03.3,067,0105,1672473025,25.875 66,0132,0178,0996.8,+03.2,067,0104,1672473325,25.876 66,0131,0177,0996.9,+03.5,066,0131,1672473625,25.873 70,0126,0171,0996.8,+03.5,066,0126,1672473925,25.872 66,0100,0134,0996.7,+03.9,065,0120,1672474225,25.869 70,0079,0107,0996.8,+03.8,065,0125,1672474525,25.868 70,0063,0086,0997.2,+04.0,066,0113,1672474825,25.875 66,0061,0081,0996.9,+04.3,064,0114,1672475125,25.972 72,0063,0086,0996.9,+04.2,064,0110,1672475426,26.016 66,0052,0070,0996.8,+05.0,063,0111,1672475726,26.024 66,0037,0050,0997.1,+05.3,062,0110,1672476026,26.023 72,0037,0050,0997.0,+05.4,061,0121,1672476326,26.021 66,0039,0053,0997.3,+05.8,061,0116,1672476626,26.02 72,0041,0055,0997.2,+06.3,060,0125,1672476926,26.009 66,0038,0052,0997.0,+06.2,060,0118,1672477226,26.011 66,0037,0050,0997.0,+06.5,059,0112,1672477526,26.009 66,0038,0052,0997.0,+06.7,058,0126,1672477826,26.009 72,0036,0049,0997.0,+06.8,057,0104,1672478126,26.001 70,0037,0050,0996.8,+07.1,057,0129,1672478425,25.997 72,0039,0053,0996.8,+07.2,057,0113,1672478726,26.094 72,0035,0048,0996.9,+07.7,056,0130,1672479026,26.157 72,0028,0038,0997.0,+07.7,055,0108,1672479326,26.144 66,0029,0039,0996.7,+08.6,054,0116,1672479626,26.15 66,0023,0031,0996.8,+08.6,054,0114,1672479926,26.141 66,0024,0032,0996.6,+08.9,053,0102,1672480226,26.15 70,0020,0027,0996.6,+09.2,051,0103,1672480526,26.129 72,0021,0028,0996.7,+09.3,052,0099,1672480826,26.13 70,0018,0024,0996.7,+09.2,052,0116,1672481126,26.125 66,0018,0024,0996.6,+09.8,051,0122,1672481426,26.119 66,0017,0023,0996.4,+09.5,051,0123,1672481726,26.125 70,0016,0022,0996.3,+10.1,051,0109,1672482026,26.112 70,0016,0022,0996.4,+10.6,049,0107,1672482326,26.217 66,0017,0023,0996.2,+10.3,049,0093,1672482626,26.27 66,0018,0024,0996.2,+11.2,048,0134,1672482926,26.259 70,0020,0027,0996.2,+11.2,047,0114,1672483226,26.259 70,0016,0022,0996.2,+11.3,047,0136,1672483526,26.249 70,0015,0021,0996.2,+11.6,046,0122,1672483826,26.25 70,0018,0024,0996.0,+11.5,047,0106,1672484126,26.248 70,0015,0021,0996.0,+11.8,046,0118,1672484426,26.25 66,0018,0024,0995.8,+11.6,046,0105,1672484726,26.241 70,0021,0028,0996.1,+12.1,045,0117,1672485026,26.241 70,0020,0027,0995.6,+12.2,045,0120,1672485326,26.241 70,0023,0031,0995.8,+12.6,044,0107,1672485626,26.234 70,0022,0029,0995.7,+13.0,044,0120,1672485926,26.324 70,0023,0031,0995.9,+13.5,043,0115,1672486226,26.377 72,0033,0045,0995.8,+13.1,044,0104,1672486526,26.366 64,0031,0043,0995.6,+13.3,043,0122,1672486826,26.372 70,0020,0027,0995.7,+13.4,042,0102,1672487126,26.369 66,0019,0026,0995.5,+13.3,043,0109,1672487426,26.36 64,0019,0026,0995.9,+13.9,042,0105,1672487726,26.359 66,0021,0028,0995.6,+13.7,042,0109,1672488026,26.354 70,0026,0036,0995.5,+14.3,042,0114,1672488326,26.353 70,0016,0022,0995.7,+14.3,041,0109,1672488626,26.337 70,0025,0034,0995.4,+14.3,041,0110,1672488926,26.35 66,0016,0022,0995.6,+14.3,042,0119,1672489226,26.352 66,0013,0017,0995.6,+14.4,041,0096,1672489526,26.44 66,0013,0017,0995.7,+14.9,040,0108,1672489826,26.492 66,0014,0018,0995.8,+14.7,040,0121,1672490126,26.488 66,0012,0016,0995.4,+14.7,042,0103,1672490426,26.477 70,0010,0013,0995.7,+14.7,040,0120,1672490726,26.468 66,0010,0013,0995.4,+14.8,040,0101,1672491026,26.467 66,0010,0013,0995.7,+14.9,041,0092,1672491326,26.466 99,0013,0017,0996.0,+15.0,041,0101,1672491626,26.468 66,0011,0015,0995.7,+14.9,042,0115,1672491926,26.467 66,0012,0016,0995.7,+15.0,040,0095,1672492226,26.46 66,0011,0015,0995.9,+14.7,042,0115,1672492526,26.463 66,0014,0018,0996.1,+14.7,040,0088,1672492826,26.445 66,0010,0013,0995.8,+14.6,041,0131,1672493126,26.543 66,0010,0013,0995.8,+14.6,042,0113,1672493426,26.622 66,0010,0013,0995.9,+14.9,040,0098,1672493726,26.595 66,0009,0012,0996.2,+14.8,042,0097,1672494026,26.586 66,0008,0011,0996.2,+14.8,041,0104,1672494326,26.577 66,0009,0012,0996.1,+14.8,040,0117,1672494626,26.578 66,0007,0010,0996.2,+14.8,041,0110,1672494926,26.572 66,0009,0012,0996.1,+14.7,042,0116,1672495226,26.573 66,0007,0010,0996.4,+14.5,042,0113,1672495526,26.563 70,0007,0010,0996.5,+14.5,042,0106,1672495826,26.56 66,0010,0013,0996.3,+14.3,043,0108,1672496126,26.551 70,0008,0011,0996.3,+14.3,043,0114,1672496426,26.559 66,0010,0013,0996.2,+14.1,044,0112,1672496726,26.644 70,0007,0010,0996.3,+14.1,043,0107,1672497026,26.706 70,0029,0039,0996.4,+13.5,046,0099,1672497326,26.704 66,0028,0038,0996.6,+13.4,046,0114,1672497626,26.693 70,0029,0039,0996.2,+13.1,047,0093,1672497926,26.691 70,0029,0039,0996.3,+12.6,048,0098,1672498226,26.682 64,0029,0039,0996.3,+12.5,048,0122,1672498526,26.681 66,0026,0036,0996.3,+12.6,047,0130,1672498826,26.682 70,0024,0032,0996.3,+12.8,046,0118,1672499126,26.668 70,0023,0031,0996.0,+12.9,046,0115,1672499426,26.669 66,0019,0026,0996.1,+12.8,046,0095,1672499726,26.669 66,0014,0018,0996.0,+12.5,046,0119,1672500026,26.665 70,0015,0021,0996.5,+12.6,046,0119,1672500326,26.757 66,0014,0018,0996.0,+12.9,046,0100,1672500626,26.81 70,0012,0016,0996.2,+12.9,045,0116,1672500926,26.806 70,0012,0016,0996.6,+12.7,046,0106,1672501226,26.8 70,0009,0012,0996.5,+12.7,046,0095,1672501526,26.806 70,0013,0017,0996.6,+11.2,050,0113,1672501826,26.804 70,0021,0028,0996.9,+10.5,052,0102,1672502126,26.806 66,0034,0047,0997.0,+10.5,052,0102,1672502426,26.806 70,0033,0045,0996.6,+10.4,053,0118,1672502726,26.797 70,0039,0053,0996.7,+10.1,054,0108,1672503026,26.793 70,0048,0065,0996.6,+10.4,053,0105,1672503326,26.793 72,0039,0053,0996.6,+10.1,054,0095,1672503626,26.786 66,0033,0045,0996.8,+10.1,054,0090,1672503926,26.884 99,0012,0016,0996.9,+10.3,053,0118,1672504226,26.94 66,0030,0042,0996.7,+09.8,055,0121,1672504526,26.937 70,0050,0068,0997.0,+09.5,056,0117,1672504826,26.925 72,0038,0052,0996.9,+09.4,056,0115,1672505126,26.929 70,0036,0049,0997.0,+09.5,056,0125,1672505426,26.932 66,0033,0045,0996.8,+09.0,057,0104,1672505726,26.92 72,0016,0022,0997.1,+09.1,056,0112,1672506026,26.916 70,0017,0023,0997.2,+09.2,057,0098,1672506326,26.911 66,0022,0029,0997.1,+08.6,058,0113,1672506626,26.906 70,0029,0039,0996.9,+08.4,058,0103,1672506926,26.908 72,0029,0039,0997.2,+08.2,059,0113,1672507226,26.909 66,0026,0036,0997.1,+08.0,059,0108,1672507827,27.062 66,0018,0024,0997.4,+08.7,058,0121,1672508127,27.054 72,0016,0022,0997.4,+08.7,057,0109,1672508427,27.055 72,0015,0021,0997.7,+08.6,057,0116,1672508727,27.044 74,0014,0018,0997.3,+08.5,057,0128,1672509027,27.041 66,0014,0018,0997.7,+08.4,057,0110,1672509327,27.042 72,0017,0023,0997.6,+07.5,060,0124,1672509627,27.034 70,0019,0026,0997.7,+07.2,060,0102,1672509927,27.035 66,0018,0024,0997.6,+07.1,061,0118,1672510227,27.029 66,0020,0027,0997.5,+06.9,061,0116,1672510527,27.026 72,0018,0024,0997.4,+06.4,063,0103,1672510827,27.024 70,0022,0029,0997.3,+06.6,062,0109,1672511127,27.122 70,0032,0044,0997.8,+06.1,064,0121,1672511427,27.182 72,0029,0039,0997.5,+06.0,065,0105,1672511727,27.175 72,0022,0029,0997.7,+06.1,065,0125,1672512027,27.179 70,0024,0032,0997.5,+05.7,065,0117,1672512327,27.177 72,0022,0029,0997.7,+05.6,066,0095,1672512627,27.175 72,0020,0027,0997.7,+06.0,065,0110,1672512927,27.181 70,0020,0027,0997.6,+06.1,065,0090,1672513227,27.162 72,0019,0026,0997.5,+06.4,064,0128,1672513527,27.16 66,0016,0022,0997.8,+05.7,065,0107,1672513827,27.16 66,0018,0024,0997.5,+06.3,064,0107,1672514127,27.205 72,0020,0027,0997.6,+06.4,064,0118,1672514427,27.161 66,0019,0026,0997.6,+05.7,065,0130,1672514727,27.254 70,0026,0036,0997.9,+05.8,065,0093,1672515027,27.305 70,0015,0021,0997.6,+06.4,065,0128,1672515327,27.308 72,0024,0032,0997.7,+05.8,065,0120,1672515627,27.308 72,0029,0039,0997.5,+05.5,066,0112,1672515927,27.305 70,0027,0037,0997.6,+05.2,067,0105,1672516227,27.31 72,0026,0036,0997.6,+05.3,066,0129,1672516527,27.303 72,0025,0034,0998.0,+05.1,067,0108,1672516827,27.304 74,0036,0049,0997.6,+05.0,067,0107,1672517427,27.299 72,0027,0037,0997.5,+05.0,068,0137,1672517727,27.293 70,0027,0037,0997.5,+04.6,067,0100,1672518027,27.294 70,0028,0038,0998.0,+04.1,070,0119,1672518327,27.383 72,0026,0036,0997.6,+03.8,069,0116,1672518627,27.443 70,0026,0036,0997.5,+03.8,069,0114,1672518927,27.439 72,0029,0039,0997.6,+03.9,069,0103,1672519227,27.443 72,0033,0045,0997.5,+03.7,071,0098,1672519527,27.435 70,0032,0044,0997.8,+03.5,071,0105,1672519827,27.437 70,0028,0038,0997.6,+03.4,072,0130,1672520127,27.434 72,0027,0037,0997.8,+03.4,071,0111,1672520427,27.438 99,0022,0029,0998.0,+03.2,071,0107,1672520727,27.432 70,0028,0038,0997.7,+03.5,073,0111,1672521027,27.437 66,0027,0037,0997.8,+03.8,073,0114,1672521327,27.438 99,0024,0032,0998.2,+03.7,070,0114,1672521627,27.434 70,0024,0032,0998.0,+03.6,071,0099,1672521927,27.529 70,0023,0031,0997.8,+03.5,070,0111,1672522227,27.576 70,0025,0034,0998.0,+03.5,073,0112,1672522527,27.577 70,0026,0036,0998.0,+03.4,072,0099,1672522827,27.576 70,0028,0038,0998.0,+03.5,071,0110,1672523127,27.583 70,0029,0039,0998.2,+03.1,071,0110,1672523427,27.586 70,0030,0042,0998.3,+03.4,071,0098,1672523727,27.585 70,0032,0044,0997.8,+03.2,072,0130,1672524027,27.581 70,0028,0038,0998.0,+02.9,074,0124,1672524327,27.583 70,0026,0036,0998.0,+02.6,075,0121,1672524627,27.584 70,0053,0071,0998.1,+02.6,076,0104,1672524927,27.583 99,0051,0069,0997.9,+02.6,075,0095,1672525227,27.584 70,0023,0031,0997.9,+02.6,073,0104,1672525527,27.68 70,0026,0036,0997.9,+02.8,075,0096,1672525827,27.727 72,0035,0048,0998.2,+03.0,075,0122,1672526127,27.733 99,0033,0045,0998.2,+03.0,072,0095,1672526427,27.73 72,0046,0063,0998.1,+02.6,075,0106,1672526727,27.736 70,0040,0054,0997.9,+02.1,074,0105,1672527027,27.543 72,0044,0059,0997.6,+01.9,074,0108,1672527327,27.731 72,0044,0059,0997.7,+02.0,075,0104,1672527627,27.731 70,0042,0057,0997.6,+02.0,075,0116,1672527927,27.732 70,0049,0066,0998.0,+01.9,076,0097,1672528227,27.736 70,0047,0064,0997.6,+01.9,075,0108,1672528527,27.717 70,0049,0066,0997.8,+01.9,077,0097,1672528827,27.734 74,0044,0059,0997.8,+01.9,077,0114,1672529127,27.825 70,0043,0058,0997.8,+01.9,075,0111,1672529427,27.877 74,0044,0059,0997.9,+02.1,077,0120,1672529727,27.694 70,0039,0053,0997.9,+01.8,076,0115,1672530027,27.874 99,0046,0063,0997.8,+01.8,078,0121,1672530327,27.887 74,0040,0054,0998.0,+01.8,077,0118,1672530627,27.874 70,0051,0069,0997.9,+01.8,079,0091,1672530927,27.875 74,0051,0069,0997.8,+01.7,077,0110,1672531227,27.884 70,0054,0073,0997.8,+01.7,077,0105,1672531527,27.871 70,0045,0060,0998.1,+01.9,078,0117,1672531827,27.874 70,0044,0059,0997.8,+01.3,076,0116,1672532127,27.885 70,0034,0047,0997.9,+01.4,078,0107,1672532427,27.874 70,0049,0066,0998.1,+01.2,079,0104,1672532727,27.98 70,0056,0075,0997.7,+01.2,079,0120,1672533028,28.032 72,0073,0098,0997.7,+01.2,078,0113,1672533328,28.039 70,0077,0103,0997.9,+01.3,078,0099,1672533627,27.844 70,0061,0081,0997.9,+01.3,078,0129,1672533928,28.033 70,0045,0060,0997.9,+01.3,079,0114,1672534228,28.036 70,0056,0075,0997.7,+00.9,077,0098,1672534528,28.039 74,0057,0076,0997.7,+00.9,080,0130,1672534827,27.841 70,0038,0052,0997.6,+01.3,076,0103,1672535127,27.84 70,0052,0070,0997.8,+00.7,079,0133,1672535428,28.039 70,0066,0090,0997.9,+00.6,081,0123,1672535727,27.839 70,0047,0064,0997.7,+00.6,080,0116,1672536027,27.843 70,0043,0058,0997.6,+00.6,078,0120,1672536328,28.131 70,0047,0064,0997.5,+00.6,079,0120,1672536628,28.191 72,0048,0065,0997.8,+00.6,081,0139,1672536927,27.995 70,0040,0054,0997.9,+00.8,077,0130,1672537227,27.997 70,0046,0063,0997.9,+00.0,080,0114,1672537528,28.192 70,0043,0058,0997.8,-00.1,080,0107,1672537828,28.192 99,0040,0054,0998.0,+00.3,080,0116,1672538128,28.188 74,0036,0049,0997.8,+00.5,081,0133,1672538427,27.995 70,0036,0049,0997.6,+00.6,081,0101,1672538728,28.191 70,0042,0057,0997.9,+00.7,080,0109,1672539027,28 70,0044,0059,0997.5,+00.8,079,0118,1672539327,27.996 70,0037,0050,0997.6,+00.2,077,0106,1672539628,28.191 72,0040,0054,0997.8,+00.7,081,0098,1672539928,28.095 70,0039,0053,0997.8,+00.6,080,0117,1672540228,28.348 70,0036,0049,0997.7,+00.5,078,0108,1672540528,28.347 70,0038,0052,0997.9,+00.6,079,0113,1672540828,28.35 74,0041,0055,0997.7,+00.6,077,0125,1672541128,28.339 74,0039,0053,0997.4,+00.5,077,0128,1672541428,28.344 72,0034,0047,0997.7,+00.0,076,0101,1672541728,28.154 74,0034,0047,0997.5,-00.2,078,0116,1672542028,28.158 70,0033,0045,0997.6,-00.2,078,0112,1672542328,28.162 70,0031,0043,0997.6,+00.2,075,0120,1672542628,28.154 99,0048,0065,0997.7,-00.4,078,0114,1672542928,28.347 70,0046,0063,0997.7,-00.2,076,0133,1672543228,28.153 70,0046,0063,0997.8,-00.3,079,0124,1672543528,28.45 72,0051,0069,0997.5,-00.6,079,0121,1672543828,28.309 70,0051,0069,0997.7,-00.5,077,0121,1672544128,28.503 70,0046,0063,0997.5,-00.4,077,0119,1672544428,28.506 99,0044,0059,0997.5,-00.6,081,0112,1672544728,28.507 74,0039,0053,0997.7,-00.6,081,0107,1672545028,28.315 70,0043,0058,0997.5,-00.4,082,0126,1672545328,28.509 70,0034,0047,0997.6,-00.5,079,0108,1672545628,28.317 72,0034,0047,0997.7,-00.6,079,0107,1672545928,28.318 70,0043,0058,0998.0,-00.5,081,0116,1672546228,28.313 70,0040,0054,0997.7,-00.3,081,0131,1672546528,28.328 70,0041,0055,0997.9,-00.4,082,0112,1672546828,28.321 72,0038,0052,0997.9,-00.3,079,0114,1672547128,28.432 70,0037,0050,0997.8,-00.7,078,0098,1672547428,28.476 72,0035,0048,0997.6,-01.0,081,0101,1672547728,28.478 70,0034,0047,0997.7,-00.3,081,0123,1672548028,28.471 74,0033,0045,0997.9,-00.4,083,0103,1672548328,28.479 74,0040,0054,0998.1,-00.8,080,0115,1672548628,28.665 70,0039,0053,0997.6,-00.9,078,0115,1672548928,28.67 72,0038,0052,0997.8,-00.9,080,0112,1672549228,28.662 72,0038,0052,0997.8,-01.1,079,0121,1672549528,28.671 72,0041,0055,0997.8,-00.9,078,0119,1672549828,28.481 72,0038,0052,0997.9,-00.9,077,0120,1672550128,28.673 70,0040,0054,0997.7,-00.8,079,0108,1672550428,28.674 72,0039,0053,0998.1,-00.6,082,0131,1672550728,28.768 74,0038,0052,0998.0,-00.4,084,0116,1672551028,28.827 70,0036,0049,0997.9,-00.5,078,0096,1672551328,28.632 70,0033,0045,0998.1,-00.7,079,0103,1672551628,28.635 74,0035,0048,0998.2,-00.6,081,0108,1672551928,28.637 99,0033,0045,0997.8,-00.8,080,0107,1672552228,28.633 70,0033,0045,0997.9,-01.2,079,0110,1672552528,28.633 74,0032,0044,0997.8,-00.9,079,0123,1672552828,28.639 70,0036,0049,0997.8,-00.8,083,0114,1672553128,28.833 74,0040,0054,0997.9,-00.4,078,0114,1672553428,28.641 70,0043,0058,0997.8,-00.2,079,0114,1672553728,28.643 74,0034,0047,0997.7,+00.6,075,0112,1672554028,28.641 72,0034,0047,0998.1,+00.4,075,0103,1672554328,28.745 70,0039,0053,0997.9,+00.7,073,0120,1672554628,28.8 74,0041,0055,0998.1,+00.3,074,0107,1672554928,28.795 70,0038,0052,0998.2,+00.1,075,0110,1672555228,28.807 70,0035,0048,0998.2,+00.1,076,0131,1672555528,28.794 70,0038,0052,0998.2,+00.1,076,0110,1672555828,28.795 74,0040,0054,0998.2,+00.1,077,0125,1672556128,28.794 70,0040,0054,0998.0,+00.3,075,0112,1672556428,28.986 70,0042,0057,0998.2,+00.3,076,0116,1672556728,28.8 70,0048,0065,0998.4,+00.7,074,0100,1672557028,28.797 74,0059,0079,0998.6,+00.7,073,0109,1672557328,28.799 70,0053,0071,0998.5,+00.6,074,0120,1672557628,28.802 70,0036,0049,0998.6,+01.1,073,0085,1672557928,28.901 74,0034,0047,0998.9,+01.5,073,0125,1672558228,28.95 70,0036,0049,0998.8,+01.8,074,0100,1672558528,28.949 70,0053,0071,0998.6,+02.2,073,0113,1672558828,28.949 70,0054,0073,0998.6,+02.3,073,0099,1672559128,28.946 70,0058,0078,0998.5,+02.5,073,0112,1672559429,29.14 70,0063,0086,0998.7,+02.8,071,0108,1672559729,29.136 70,0082,0111,0998.8,+03.2,070,0115,1672560029,29.134 66,0087,0117,0998.6,+03.3,069,0136,1672560329,29.137 70,0062,0085,0998.7,+03.9,069,0115,1672560629,29.137 70,0080,0108,0998.8,+04.0,068,0096,1672560929,29.136 66,0078,0106,0999.0,+04.3,066,0130,1672561229,29.134 70,0073,0098,0998.7,+04.2,066,0123,1672561529,29.227 70,0070,0095,0998.9,+04.7,066,0110,1672561829,29.276 70,0063,0086,0998.8,+05.2,065,0120,1672562129,29.282 70,0058,0078,0999.1,+05.4,065,0133,1672562429,29.276 70,0051,0069,0999.1,+05.6,063,0120,1672562729,29.273 66,0049,0066,0999.0,+05.5,063,0112,1672563029,29.273 72,0049,0066,0998.8,+05.5,063,0117,1672563329,29.275 70,0048,0065,0999.0,+05.3,063,0137,1672563629,29.271 72,0047,0064,0998.9,+05.6,063,0111,1672563929,29.273 66,0050,0068,0998.9,+05.7,063,0115,1672564229,29.268 72,0051,0069,0998.7,+06.3,062,0125,1672564529,29.263 72,0052,0070,0998.8,+06.4,061,0123,1672564829,29.26 72,0050,0068,0998.5,+07.2,060,0111,1672565129,29.173 66,0045,0060,0998.8,+07.1,059,0118,1672565429,29.41 72,0039,0053,0998.6,+07.9,059,0091,1672565729,29.412 66,0036,0049,0998.6,+08.4,057,0115,1672566029,29.412 66,0031,0043,0998.7,+08.5,057,0113,1672566329,29.411 72,0027,0037,0998.5,+08.7,056,0108,1672566629,29.41 70,0025,0034,0998.7,+09.1,056,0132,1672566929,29.398 70,0023,0031,0998.6,+09.4,056,0101,1672567229,29.402 72,0025,0034,0998.4,+09.7,055,0138,1672567529,29.385 66,0021,0028,0998.5,+10.2,053,0102,1672567829,29.394 66,0021,0028,0998.5,+10.2,053,0099,1672568129,29.387 72,0019,0026,0998.4,+10.1,053,0123,1672568429,29.388 99,0019,0026,0998.3,+10.5,052,0108,1672568729,29.483 70,0019,0026,0998.2,+10.5,052,0122,1672569029,29.532 66,0019,0026,0998.3,+10.9,051,0096,1672569329,29.528 70,0017,0023,0998.4,+10.9,051,0101,1672569629,29.525 70,0015,0021,0998.3,+11.2,051,0116,1672569929,29.526 70,0014,0018,0997.9,+11.4,051,0127,1672570229,29.526 70,0014,0018,0998.2,+11.5,050,0095,1672570529,29.518 66,0012,0016,0997.9,+11.8,049,0103,1672570829,29.522 70,0011,0015,0998.0,+12.5,047,0114,1672571129,29.516 64,0010,0013,0997.8,+12.4,047,0120,1672571429,29.511 70,0010,0013,0997.8,+12.9,046,0102,1672571729,29.504 70,0009,0012,0998.0,+13.1,045,0114,1672572029,29.503 70,0010,0013,0998.0,+13.1,046,0136,1672572329,29.594 66,0011,0015,0997.8,+13.3,046,0108,1672572629,29.645 70,0012,0016,0997.4,+13.8,045,0111,1672572929,29.646 66,0012,0016,0997.5,+13.9,044,0101,1672573229,29.643 70,0013,0017,0997.7,+13.9,044,0101,1672573529,29.634 70,0012,0016,0997.1,+14.2,043,0099,1672573829,29.638 66,0010,0013,0997.8,+13.9,043,0098,1672574129,29.628 66,0010,0013,0997.4,+14.6,042,0112,1672574429,29.622 70,0013,0017,0997.4,+15.0,041,0113,1672574729,29.635 66,0012,0016,0997.2,+14.7,042,0118,1672575029,29.614 66,0011,0015,0997.1,+14.8,042,0111,1672575329,29.616 66,0011,0015,0997.5,+15.0,042,0117,1672575629,29.614 66,0011,0015,0997.4,+15.1,040,0127,1672575929,29.709 66,0009,0012,0997.0,+15.2,041,0118,1672576229,29.758 66,0010,0013,0997.2,+15.7,039,0115,1672576529,29.57 66,0005,0007,0997.1,+15.4,040,0109,1672576829,29.759 99,0006,0008,0997.2,+15.5,041,0109,1672577129,29.752 66,0010,0013,0996.8,+15.4,042,0102,1672577429,29.751 70,0011,0015,0997.2,+15.8,040,0086,1672577729,29.553 66,0010,0013,0996.9,+15.5,042,0113,1672578029,29.546 66,0008,0011,0997.1,+15.6,040,0102,1672578329,29.543 66,0011,0015,0997.1,+15.6,040,0150,1672578629,29.733 66,0010,0013,0997.0,+15.9,039,0120,1672578929,29.72 66,0008,0011,0996.9,+16.0,040,0096,1672579229,29.718 66,0015,0021,0996.9,+16.0,039,0130,1672579529,29.817 66,0014,0018,0996.9,+15.9,042,0113,1672579829,29.855 66,0013,0017,0997.0,+15.9,040,0086,1672580129,29.856 70,0011,0015,0997.0,+15.7,040,0124,1672580429,29.856 66,0010,0013,0997.0,+16.0,040,0119,1672580729,29.851 66,0009,0012,0996.9,+16.1,038,0104,1672581029,29.844 66,0012,0016,0996.9,+15.9,039,0123,1672581329,29.841 66,0012,0016,0997.0,+15.6,040,0109,1672581629,29.826 66,0012,0016,0996.9,+15.5,042,0133,1672581929,29.835 70,0012,0016,0996.8,+15.5,042,0119,1672582229,29.826 70,0014,0018,0997.1,+15.6,040,0106,1672582529,29.825 66,0011,0015,0997.2,+15.4,041,0132,1672582829,29.819 70,0010,0013,0997.1,+15.2,043,0102,1672583129,29.916 70,0009,0012,0997.0,+15.1,043,0094,1672583429,29.965 66,0011,0015,0997.2,+14.9,043,0099,1672583729,29.955 70,0009,0012,0996.9,+14.7,044,0112,1672584029,29.953 70,0011,0015,0997.0,+14.4,045,0106,1672584329,29.954 70,0010,0013,0997.0,+14.1,045,0114,1672584629,29.95 70,0041,0055,0997.1,+13.9,045,0113,1672584929,29.948 99,0012,0016,0997.1,+14.2,043,0108,1672585229,29.939 66,0012,0016,0997.1,+14.1,043,0109,1672585529,29.929 70,0016,0022,0997.0,+14.3,042,0078,1672585829,29.931 66,0011,0015,0997.1,+13.4,046,0118,1672586129,29.933 72,0020,0027,0997.1,+13.4,045,0116,1672586429,29.929 70,0026,0036,0996.9,+12.9,046,0109,1672586730,30.026 70,0021,0028,0996.8,+12.9,047,0114,1672587030,30.08 70,0023,0031,0997.0,+12.5,048,0121,1672587330,30.073 70,0015,0021,0996.8,+12.0,049,0100,1672587630,30.061 66,0016,0022,0997.2,+11.8,049,0112,1672587930,30.061 66,0021,0028,0997.1,+12.4,049,0111,1672588230,30.053 66,0016,0022,0997.0,+12.2,049,0109,1672588530,30.056 70,0014,0018,0996.9,+11.6,050,0102,1672588830,30.048 70,0018,0024,0997.0,+11.7,051,0123,1672589130,30.048 66,0016,0022,0997.2,+11.5,051,0115,1672589430,30.046 66,0017,0023,0996.8,+11.0,052,0121,1672589730,30.05 70,0023,0031,0997.1,+11.0,052,0122,1672590030,30.051 70,0023,0031,0997.2,+10.9,053,0119,1672590330,30.137 70,0019,0026,0997.0,+10.6,053,0100,1672590630,30.192 66,0017,0023,0997.1,+10.6,053,0120,1672590930,30.188 70,0021,0028,0997.0,+11.7,051,0105,1672591230,30.183 70,0018,0024,0997.4,+11.8,051,0114,1672591530,30.18 70,0019,0026,0997.3,+10.3,055,0107,1672591830,30.166 66,0030,0042,0997.6,+10.2,055,0096,1672592130,30.172 66,0023,0031,0997.3,+09.9,056,0113,1672592430,30.17 66,0022,0029,0997.2,+09.9,056,0114,1672592730,30.168 70,0023,0031,0997.5,+09.4,057,0115,1672593030,30.163 66,0019,0026,0997.5,+09.4,058,0118,1672593330,30.161 72,0020,0027,0997.5,+09.4,057,0110,1672593630,30.151 66,0020,0027,0997.5,+09.3,058,0108,1672593930,30.253 66,0019,0026,0997.3,+09.3,058,0115,1672594230,30.305 66,0016,0022,0997.6,+08.9,058,0103,1672594530,30.301 66,0015,0021,0997.6,+08.9,059,0119,1672594830,30.294 66,0012,0016,0997.3,+09.2,058,0112,1672595130,30.293 66,0015,0021,0997.4,+08.9,059,0105,1672595430,30.286 72,0014,0018,0997.5,+09.3,058,0103,1672595730,30.286 70,0017,0023,0997.5,+08.9,059,0124,1672596030,30.282 66,0012,0016,0997.4,+08.5,061,0118,1672596330,30.286 66,0017,0023,0997.5,+08.1,062,0105,1672596630,30.275 72,0019,0026,0997.2,+08.4,061,0141,1672596930,30.281 70,0012,0016,0997.3,+08.1,062,0107,1672597230,30.282 66,0014,0018,0997.3,+08.5,061,0106,1672597530,30.378 72,0014,0018,0997.3,+08.6,060,0113,1672597830,30.424 66,0013,0017,0997.5,+08.0,062,0114,1672598130,30.428 72,0016,0022,0997.3,+08.0,062,0109,1672598430,30.432 70,0017,0023,0997.6,+07.8,062,0124,1672598730,30.424 70,0017,0023,0997.3,+07.6,063,0111,1672599030,30.422 66,0015,0021,0997.3,+07.4,064,0104,1672599330,30.426 72,0022,0029,0997.6,+07.1,064,0107,1672599630,30.416 66,0023,0031,0997.4,+06.9,066,0093,1672599930,30.413 70,0020,0027,0997.2,+06.6,066,0114,1672600230,30.405 72,0019,0026,0997.6,+06.5,066,0117,1672600530,30.406 72,0018,0024,0997.5,+06.5,066,0104,1672600830,30.409 72,0015,0021,0997.3,+06.4,066,0094,1672601130,30.498 66,0014,0018,0997.6,+06.4,067,0100,1672601430,30.554 72,0016,0022,0997.4,+06.3,067,0111,1672601730,30.547 70,0015,0021,0997.7,+07.8,064,0123,1672602030,30.547 70,0013,0017,0997.5,+07.0,065,0115,1672602330,30.548 72,0022,0029,0997.4,+06.7,066,0112,1672602630,30.558 70,0017,0023,0997.5,+06.4,067,0107,1672602930,30.548 72,0013,0017,0997.3,+06.0,068,0133,1672603230,30.551 72,0028,0038,0997.2,+06.1,068,0107,1672603530,30.548 70,0044,0059,0997.8,+06.1,068,0114,1672603830,30.538 70,0046,0063,0997.6,+06.1,067,0122,1672604130,30.545 72,0026,0036,0997.4,+05.5,070,0099,1672604430,30.538 66,0023,0031,0997.5,+05.5,069,0119,1672604730,30.642 66,0028,0038,0997.3,+05.2,069,0098,1672605030,30.69 70,0019,0026,0997.5,+05.0,070,0115,1672605330,30.687 66,0022,0029,0997.4,+05.1,070,0124,1672605630,30.688 66,0019,0026,0997.3,+05.1,071,0120,1672605930,30.687 70,0015,0021,0997.5,+05.0,071,0117,1672606230,30.686 70,0015,0021,0997.6,+05.9,069,0103,1672606530,30.681 66,0014,0018,0997.6,+05.7,070,0113,1672606830,30.683 70,0013,0017,0997.5,+05.5,070,0129,1672607130,30.684 72,0013,0017,0997.7,+05.0,070,0109,1672607430,30.681 70,0018,0024,0997.5,+04.9,072,0117,1672607730,30.676 66,0025,0034,0997.6,+04.8,072,0108,1672608030,30.68 70,0015,0021,0997.4,+04.7,073,0101,1672608330,30.775 72,0018,0024,0997.3,+04.8,070,0118,1672608630,30.829 72,0017,0023,0997.6,+04.6,071,0118,1672608930,30.819 66,0017,0023,0997.6,+04.6,071,0112,1672609230,30.823 72,0022,0029,0997.6,+04.6,071,0119,1672609530,30.823 72,0022,0029,0997.4,+04.4,072,0135,1672609830,30.83 70,0026,0036,0997.2,+04.4,071,0106,1672610130,30.813 70,0022,0029,0997.2,+04.3,072,0106,1672610430,30.813 70,0019,0026,0997.2,+04.0,074,0127,1672610730,30.815 72,0014,0018,0997.2,+04.0,073,0125,1672611030,30.825 72,0018,0024,0997.2,+04.0,075,0122,1672611330,30.627 70,0016,0022,0997.4,+04.1,075,0110,1672611630,30.823 70,0015,0021,0997.3,+04.0,074,0107,1672611930,30.727 70,0015,0021,0997.1,+03.7,075,0120,1672612230,30.778 99,0015,0021,0997.1,+03.9,075,0121,1672612530,30.972 70,0016,0022,0996.8,+03.9,076,0129,1672612830,30.775 70,0014,0018,0997.1,+04.0,076,0109,1672613130,30.78 70,0016,0022,0997.0,+03.9,077,0117,1672613430,30.773 70,0015,0021,0996.9,+03.8,074,0110,1672613730,30.967 70,0012,0016,0997.0,+03.8,076,0115,1672614030,30.959 72,0015,0021,0997.3,+04.1,075,0111,1672614330,30.961 72,0016,0022,0997.2,+03.7,076,0115,1672614930,30.952 70,0014,0018,0996.9,+03.7,075,0123,1672615230,30.77 70,0017,0023,0996.9,+03.7,076,0127,1672615531,31.062 70,0018,0024,0996.7,+03.9,077,0111,1672615830,30.917 70,0017,0023,0996.9,+03.8,077,0096,1672616131,31.11 99,0018,0024,0996.8,+03.7,076,0103,1672616431,31.109 70,0017,0023,0997.1,+03.6,077,0109,1672616730,30.916 70,0018,0024,0997.0,+03.5,076,0102,1672617031,31.107 70,0016,0022,0996.8,+03.0,075,0127,1672617331,31.103 70,0025,0034,0996.8,+03.0,078,0125,1672617631,31.097 70,0023,0031,0996.7,+03.0,078,0105,1672617931,31.099 99,0021,0028,0996.8,+02.8,079,0100,1672618231,31.102 72,0018,0024,0996.6,+02.9,079,0124,1672618531,31.101 70,0018,0024,0996.9,+02.8,079,0110,1672618830,30.905 70,0019,0026,0996.6,+02.7,080,0128,1672619131,31.204 70,0019,0026,0996.9,+02.5,079,0117,1672619431,31.252 70,0019,0026,0996.8,+02.7,082,0110,1672619731,31.252 70,0020,0027,0996.9,+02.5,081,0114,1672620031,31.056 72,0019,0026,0996.7,+02.5,077,0127,1672620331,31.058 70,0021,0028,0996.8,+02.3,079,0123,1672620631,31.056 70,0019,0026,0996.4,+02.4,077,0127,1672620931,31.051 70,0021,0028,0997.0,+02.4,076,0106,1672621231,31.247 70,0019,0026,0996.7,+01.8,077,0124,1672621531,31.053 70,0032,0044,0996.8,+02.0,077,0110,1672621831,31.05 74,0030,0042,0996.9,+01.6,080,0125,1672622131,31.056 70,0024,0032,0996.8,+01.7,081,0108,1672622431,31.054 70,0026,0036,0996.4,+01.7,080,0143,1672622731,31.154 70,0028,0038,0996.6,+01.8,081,0128,1672623031,31.21 70,0027,0037,0996.8,+01.9,083,0121,1672623331,31.209 99,0026,0036,0996.6,+01.9,082,0106,1672623631,31.213 70,0025,0034,0996.3,+02.0,083,0113,1672623931,31.205 70,0026,0036,0996.6,+01.9,080,0130,1672624231,31.202 70,0025,0034,0996.4,+01.8,083,0105,1672624531,31.201 70,0026,0036,0996.4,+01.6,082,0116,1672624831,31.397 72,0026,0036,0996.1,+01.3,083,0129,1672625131,31.398 70,0019,0026,0996.2,+01.2,084,0105,1672625431,31.396 70,0025,0034,0996.2,+01.4,083,0121,1672625731,31.396 72,0020,0027,0996.2,+01.5,084,0100,1672626031,31.2 70,0021,0028,0996.1,+01.1,081,0101,1672626331,31.303 70,0024,0032,0995.9,+01.2,082,0120,1672626631,31.354 70,0022,0029,0996.0,+01.1,081,0109,1672626931,31.355 70,0023,0031,0996.2,+01.3,079,0097,1672627231,31.356 70,0019,0026,0996.1,+01.0,079,0119,1672627531,31.357 70,0024,0032,0995.9,+00.7,080,0113,1672627831,31.357 74,0028,0038,0995.7,+00.7,078,0117,1672628131,31.361 70,0025,0034,0995.9,+00.7,078,0137,1672628431,31.358 70,0024,0032,0995.9,+00.6,081,0104,1672628731,31.355 70,0022,0029,0996.0,+00.6,081,0108,1672629031,31.357 70,0019,0026,0995.6,+00.6,081,0115,1672629331,31.368 99,0019,0026,0995.9,+00.6,080,0117,1672629631,31.356 70,0023,0031,0996.0,+00.6,082,0127,1672629931,31.653 74,0022,0029,0995.7,+00.6,082,0124,1672630231,31.514 74,0024,0032,0995.5,+00.7,082,0133,1672630531,31.514 70,0024,0032,0995.4,+00.6,084,0115,1672630831,31.518 72,0022,0029,0995.8,+00.6,084,0107,1672631131,31.514 70,0022,0029,0995.8,+00.7,083,0111,1672631431,31.511 70,0022,0029,0996.1,+00.7,081,0115,1672631731,31.515 70,0020,0027,0996.0,+00.6,081,0111,1672632031,31.517 70,0022,0029,0996.2,+00.5,081,0094,1672632331,31.508 74,0020,0027,0996.0,+00.7,082,0124,1672632631,31.511 70,0016,0022,0995.9,+00.6,082,0114,1672632931,31.516 70,0023,0031,0995.9,+00.7,083,0117,1672633231,31.51 70,0021,0028,0996.1,+00.7,084,0103,1672633531,31.61 74,0023,0031,0995.8,+00.7,085,0125,1672633831,31.669 74,0020,0027,0996.2,+00.2,081,0098,1672634131,31.669 70,0022,0029,0996.0,+00.2,080,0128,1672634431,31.668 74,0021,0028,0995.9,+00.1,079,0117,1672634731,31.863 74,0023,0031,0995.9,-00.7,079,0106,1672635031,31.678 70,0033,0045,0996.0,-01.2,081,0112,1672635331,31.667 70,0032,0044,0995.9,-01.0,081,0138,1672635631,31.672 74,0021,0028,0996.0,-00.1,084,0116,1672635931,31.678 70,0021,0028,0996.4,+00.3,087,0107,1672636231,31.669 72,0023,0031,0996.1,+00.4,086,0123,1672636531,31.673 70,0021,0028,0996.3,+00.2,086,0109,1672636831,31.676 70,0024,0032,0996.4,-00.1,082,0102,1672637131,31.779 74,0022,0029,0996.2,+00.2,084,0106,1672637431,31.835 74,0032,0044,0996.5,+00.2,082,0101,1672637731,31.826 74,0023,0031,0996.5,-00.5,081,0118,1672638031,31.834 74,0023,0031,0996.6,-00.6,080,0106,1672638331,31.837 70,0032,0044,0996.8,-00.7,083,0106,1672638631,31.835 72,0030,0042,0996.6,-00.5,080,0127,1672638931,31.828 70,0038,0052,0996.5,-00.8,083,0125,1672639231,31.831 74,0031,0043,0996.9,-00.5,081,0116,1672639531,31.833 72,0035,0048,0996.8,-00.1,077,0105,1672639831,31.839 70,0031,0043,0996.7,-00.1,076,0108,1672640131,31.831 70,0026,0036,0996.8,-00.2,077,0117,1672640431,31.831 72,0026,0036,0996.9,+00.1,077,0129,1672640731,31.934 70,0025,0034,0996.9,+00.2,077,0142,1672641031,31.986 70,0051,0069,0996.9,+00.3,077,0120,1672641332,32.171 70,0061,0081,0997.1,+00.8,076,0112,1672641631,31.982 70,0057,0076,0997.0,+00.5,079,0106,1672641931,31.985 70,0052,0070,0996.9,+00.8,078,0108,1672642231,31.985 70,0039,0053,0997.0,+01.0,076,0119,1672642531,31.982 70,0027,0037,0996.9,+00.9,079,0101,1672642831,31.982 70,0029,0039,0996.9,+01.1,077,0119,1672643131,31.984 70,0039,0053,0996.9,+01.1,075,0119,1672643432,32.177 70,0046,0063,0996.9,+00.9,075,0118,1672643732,32.177 74,0035,0048,0997.0,+00.9,077,0109,1672644031,31.985 70,0035,0048,0997.2,+01.5,076,0114,1672644332,32.087 70,0032,0044,0997.0,+01.6,074,0089,1672644632,32.133 70,0038,0052,0997.0,+01.6,075,0116,1672644932,32.137 70,0035,0048,0997.1,+01.4,075,0122,1672645232,32.135 70,0033,0045,0997.0,+01.9,074,0119,1672645532,32.131 70,0038,0052,0997.2,+02.2,073,0117,1672645832,32.134 70,0038,0052,0996.9,+02.3,073,0113,1672646132,32.134 70,0030,0042,0996.9,+02.6,073,0139,1672646432,32.325 70,0031,0043,0997.2,+02.9,072,0120,1672646732,32.13 70,0037,0050,0997.0,+03.1,070,0137,1672647032,32.134 74,0038,0052,0996.8,+03.3,070,0132,1672647332,32.132 66,0035,0048,0997.1,+03.6,071,0106,1672647632,32.319 66,0033,0045,0996.9,+03.8,069,0126,1672647932,32.425 72,0029,0039,0997.0,+04.1,068,0113,1672648232,32.473 74,0027,0037,0997.0,+04.8,069,0128,1672648532,32.47 70,0026,0036,0997.0,+04.8,067,0115,1672648832,32.469 70,0028,0038,0996.9,+05.2,067,0109,1672649132,32.463 70,0027,0037,0997.0,+05.8,065,0118,1672649432,32.461 66,0026,0036,0996.8,+05.9,065,0134,1672649732,32.457 72,0023,0031,0996.6,+06.0,064,0122,1672650032,32.453 70,0023,0031,0996.5,+06.2,063,0135,1672650332,32.452 70,0025,0034,0996.8,+06.5,063,0124,1672650632,32.451 66,0023,0031,0996.6,+06.6,063,0106,1672650932,32.457 99,0022,0029,0996.8,+06.8,063,0121,1672651232,32.453 66,0018,0024,0996.5,+07.1,062,0101,1672651532,32.359 66,0015,0021,0996.6,+07.6,061,0116,1672651832,32.598 72,0017,0023,0996.4,+07.4,061,0118,1672652132,32.603 66,0014,0018,0996.2,+08.4,060,0106,1672652432,32.599 66,0012,0016,0996.2,+08.7,059,0108,1672652732,32.592 72,0014,0018,0996.0,+08.7,059,0103,1672653032,32.399 66,0016,0022,0996.3,+09.6,057,0114,1672653332,32.584 66,0012,0016,0996.0,+10.0,057,0104,1672653632,32.582 70,0013,0017,0996.1,+10.1,056,0114,1672653932,32.579 70,0011,0015,0996.2,+10.6,055,0111,1672654232,32.574 66,0010,0013,0995.8,+10.6,055,0136,1672654532,32.575 76,0010,0013,0995.8,+11.2,054,0093,1672654832,32.571 70,0010,0013,0995.9,+11.2,054,0096,1672655132,32.663 70,0009,0012,0995.8,+11.2,053,0123,1672655432,32.713 72,0008,0011,0995.8,+11.2,053,0121,1672655732,32.715 70,0010,0013,0995.5,+11.3,053,0123,1672656032,32.712 66,0009,0012,0995.4,+11.8,053,0115,1672656332,32.703 99,0009,0012,0995.6,+12.2,051,0123,1672656632,32.695 70,0010,0013,0995.5,+12.4,051,0106,1672656932,32.695 70,0007,0010,0995.3,+12.4,051,0107,1672657232,32.69 66,0008,0011,0995.4,+13.0,049,0103,1672657532,32.692 64,0007,0010,0995.3,+13.3,048,0116,1672657832,32.685 70,0008,0011,0995.1,+13.4,048,0111,1672658132,32.689 66,0008,0011,0995.2,+13.6,048,0111,1672658432,32.676 99,0007,0010,0995.1,+13.9,048,0116,1672658732,32.777 66,0006,0008,0994.8,+13.7,047,0135,1672659032,32.834 70,0007,0010,0995.0,+14.0,046,0119,1672659332,32.831 66,0007,0010,0994.6,+14.3,047,0112,1672659632,32.822 70,0010,0013,0994.9,+14.4,046,0117,1672659932,32.817 70,0010,0013,0994.5,+14.6,046,0119,1672660232,32.813 70,0010,0013,0994.8,+14.5,046,0129,1672660532,32.811 70,0009,0012,0994.6,+15.2,046,0130,1672660832,32.809 66,0013,0017,0994.4,+14.9,046,0095,1672661132,32.803 99,0010,0013,0994.6,+14.8,046,0114,1672661432,32.8 64,0010,0013,0994.4,+15.1,047,0120,1672661732,32.792 66,0012,0016,0994.0,+15.3,046,0101,1672662032,32.797 66,0010,0013,0994.2,+15.2,046,0114,1672662332,32.885 64,0010,0013,0994.5,+15.5,045,0110,1672662632,32.94 70,0010,0013,0994.2,+15.2,046,0115,1672662932,32.941 66,0009,0012,0994.0,+15.1,046,0111,1672663232,32.943 66,0011,0015,0994.2,+15.4,046,0102,1672663532,32.928 66,0010,0013,0993.8,+15.5,046,0115,1672663832,32.925 66,0010,0013,0994.1,+15.5,045,0113,1672664132,32.92 66,0008,0011,0993.9,+15.9,044,0118,1672664432,32.915 64,0008,0011,0994.1,+16.2,043,0121,1672664732,32.914 66,0008,0011,0994.1,+15.8,043,0132,1672665032,32.917 70,0009,0012,0994.1,+16.1,043,0121,1672665332,32.913 66,0009,0012,0994.3,+16.2,043,0111,1672665632,32.9 66,0008,0011,0994.1,+16.1,043,0101,1672665933,33.003 66,0015,0021,0994.0,+15.9,045,0107,1672666233,33.052 70,0015,0021,0994.2,+15.7,045,0122,1672666533,33.043 66,0014,0018,0993.8,+15.9,044,0116,1672666833,33.045 66,0016,0022,0993.8,+15.9,044,0123,1672667133,33.038 66,0013,0017,0993.7,+15.9,043,0114,1672667433,33.035 66,0008,0011,0993.9,+16.0,043,0102,1672667733,33.029 66,0010,0013,0993.8,+15.8,045,0120,1672668033,33.034 66,0007,0010,0993.8,+15.9,045,0112,1672668333,33.056 66,0008,0011,0994.0,+15.6,046,0104,1672668633,33.025 64,0009,0012,0993.8,+15.6,044,0103,1672668933,33.017 66,0010,0013,0994.1,+15.7,044,0125,1672669233,33.016 66,0010,0013,0993.7,+15.5,044,0116,1672669533,33.114 70,0009,0012,0993.9,+15.3,046,0147,1672669833,33.167 66,0010,0013,0993.8,+15.2,046,0101,1672670133,33.171 70,0010,0013,0994.1,+15.0,046,0128,1672670433,33.154 66,0009,0012,0994.0,+14.5,047,0104,1672670733,33.147 70,0011,0015,0994.0,+14.5,048,0117,1672671033,33.145 70,0012,0016,0993.9,+14.0,048,0115,1672671332,32.949 70,0010,0013,0993.9,+14.4,046,0115,1672671633,33.136 70,0009,0012,0994.0,+14.3,047,0122,1672671933,33.136 70,0007,0010,0994.0,+14.1,047,0104,1672672232,32.942 99,0008,0011,0994.2,+13.8,047,0122,1672672532,32.934 70,0005,0007,0993.8,+14.1,047,0119,1672672832,32.937 70,0008,0011,0994.2,+13.5,048,0116,1672673133,33.029 66,0007,0010,0993.9,+13.6,048,0113,1672673433,33.078 99,0008,0011,0993.8,+13.2,049,0121,1672673733,33.274 70,0007,0010,0994.1,+12.5,051,0099,1672674033,33.068 66,0006,0008,0994.3,+12.3,051,0107,1672674333,33.065 66,0041,0055,0994.0,+12.4,051,0125,1672674633,33.257 70,0014,0018,0994.2,+12.3,052,0113,1672674933,33.247 70,0016,0022,0993.9,+12.6,051,0105,1672675233,33.251 70,0009,0012,0994.2,+12.0,052,0115,1672675533,33.248 66,0011,0015,0994.3,+12.7,050,0102,1672675833,33.244 70,0008,0011,0994.2,+13.1,049,0125,1672676133,33.241 72,0012,0016,0994.1,+13.0,050,0112,1672676433,33.234 70,0016,0022,0994.0,+11.9,052,0123,1672676733,33.144 70,0015,0021,0994.3,+11.6,053,0132,1672677033,33.193 64,0014,0018,0994.0,+11.8,053,0123,1672677333,33.186 70,0015,0021,0994.2,+11.5,054,0111,1672677633,33.185 72,0015,0021,0994.2,+11.5,054,0111,1672677933,33.377 72,0013,0017,0994.1,+11.1,054,0101,1672678233,33.359 66,0019,0026,0994.1,+11.0,055,0115,1672678533,33.369 66,0021,0028,0994.0,+10.0,058,0122,1672678833,33.177 72,0074,0100,0994.4,+09.8,059,0115,1672679133,33.357 99,0040,0054,0994.2,+09.6,059,0111,1672679433,33.359 66,0026,0036,0994.3,+08.9,061,0115,1672680033,33.344 99,0031,0043,0994.2,+09.1,061,0119,1672680333,33.451 72,0021,0028,0994.1,+09.3,060,0136,1672680633,33.501 72,0020,0027,0994.3,+09.0,061,0112,1672680933,33.497 66,0018,0024,0994.4,+08.7,062,0105,1672681233,33.49 72,0016,0022,0994.2,+09.1,061,0108,1672681533,33.487 72,0014,0018,0994.2,+09.4,059,0111,1672681833,33.497 66,0023,0031,0994.4,+09.3,060,0135,1672682133,33.48 70,0023,0031,0994.3,+09.0,060,0108,1672682433,33.484 66,0017,0023,0994.3,+09.0,060,0115,1672682733,33.473 66,0015,0021,0994.2,+08.3,062,0120,1672683033,33.474 70,0015,0021,0994.2,+08.1,063,0109,1672683333,33.468 66,0016,0022,0994.2,+08.1,063,0108,1672683633,33.487 66,0019,0026,0994.3,+07.8,064,0114,1672683933,33.567 99,0018,0024,0994.2,+08.1,063,0132,1672684233,33.619 66,0015,0021,0994.0,+07.9,064,0089,1672684533,33.616 66,0013,0017,0993.9,+07.9,064,0102,1672684833,33.61 72,0013,0017,0994.3,+07.8,064,0122,1672685133,33.606 70,0014,0018,0994.2,+08.0,063,0104,1672685433,33.614 66,0016,0022,0994.1,+07.6,064,0114,1672685733,33.607 66,0018,0024,0994.1,+07.2,065,0119,1672686033,33.604 66,0045,0060,0993.9,+07.2,065,0123,1672686333,33.593 70,0023,0031,0994.1,+07.2,066,0111,1672686633,33.596 72,0021,0028,0994.1,+07.6,064,0115,1672686933,33.591 66,0013,0017,0993.9,+07.3,065,0114,1672687233,33.598 99,0013,0017,0994.1,+07.6,064,0123,1672687533,33.691 70,0018,0024,0993.8,+06.5,066,0106,1672687833,33.741 70,0013,0017,0993.9,+06.7,066,0113,1672688133,33.739 70,0013,0017,0994.2,+06.7,066,0106,1672688433,33.735 99,0017,0023,0993.9,+06.6,067,0119,1672688733,33.735 66,0017,0023,0993.9,+06.1,068,0090,1672689033,33.733 72,0019,0026,0994.1,+05.9,069,0115,1672689333,33.728 70,0024,0032,0994.2,+05.9,070,0110,1672689633,33.725 72,0022,0029,0994.0,+06.0,069,0111,1672689933,33.721 72,0017,0023,0993.8,+05.8,069,0128,1672690233,33.719 66,0016,0022,0993.9,+05.8,070,0108,1672690533,33.725 70,0014,0018,0994.1,+05.6,070,0102,1672690833,33.713 70,0023,0031,0994.0,+05.4,071,0104,1672691133,33.818 72,0017,0023,0994.0,+05.1,071,0120,1672691433,33.884 70,0021,0028,0993.9,+05.4,071,0105,1672691733,33.862 99,0019,0026,0994.0,+05.5,070,0124,1672692033,33.861 70,0017,0023,0993.9,+05.2,071,0110,1672692333,33.862 72,0014,0018,0993.8,+05.0,071,0107,1672692633,33.857 70,0018,0024,0993.7,+05.0,071,0124,1672692933,33.854 72,0020,0027,0993.9,+04.7,072,0103,1672693233,33.857 72,0019,0026,0993.8,+04.7,072,0106,1672693533,33.853 66,0018,0024,0993.8,+04.7,072,0104,1672693833,33.852 72,0016,0022,0993.9,+04.9,072,0131,1672694133,33.857 70,0016,0022,0993.9,+04.4,073,0124,1672694433,33.852 72,0013,0017,0994.1,+04.3,073,0114,1672694733,33.951 66,0015,0021,0993.6,+04.4,071,0118,1672695034,34.007 72,0014,0018,0994.1,+04.3,072,0113,1672695334,34.018 66,0016,0022,0993.6,+04.2,073,0116,1672695634,34.006 70,0017,0023,0993.8,+04.0,075,0114,1672695934,34.013 66,0019,0026,0994.1,+03.9,075,0126,1672696234,34.004 70,0020,0027,0993.8,+03.9,075,0118,1672696533,33.996 70,0017,0023,0993.6,+03.7,075,0098,1672696833,33.999 70,0018,0024,0993.6,+03.7,076,0128,1672697134,34.005 70,0017,0023,0993.6,+03.7,076,0125,1672697433,33.998 70,0019,0026,0993.8,+03.7,075,0105,1672697733,33.998 70,0020,0027,0993.6,+03.7,074,0124,1672698033,33.997 70,0019,0026,0993.6,+03.6,076,0116,1672698334,34.101 70,0017,0023,0993.5,+03.4,074,0095,1672698634,34.145 70,0020,0027,0993.8,+03.4,074,0107,1672698934,34.151 70,0019,0026,0993.6,+03.2,076,0120,1672699234,34.149 70,0019,0026,0993.3,+03.3,075,0104,1672699534,34.14 70,0020,0027,0993.5,+02.9,075,0118,1672699834,34.149 74,0022,0029,0993.2,+02.9,076,0119,1672700134,34.143 72,0024,0032,0993.4,+03.0,076,0114,1672700434,34.138 70,0025,0034,0993.2,+02.8,076,0135,1672700734,34.144 70,0020,0027,0993.1,+02.8,076,0100,1672701034,34.143 70,0020,0027,0993.2,+02.9,077,0109,1672701334,34.143 70,0019,0026,0992.9,+02.7,076,0126,1672701634,34.144 70,0020,0027,0993.1,+02.7,075,0115,1672701934,34.25 70,0021,0028,0992.9,+02.6,078,0121,1672702234,34.297 70,0021,0028,0993.3,+02.8,076,0118,1672702534,34.297 70,0020,0027,0993.1,+02.7,079,0103,1672702834,34.299 70,0020,0027,0992.9,+02.6,079,0127,1672703134,34.291 70,0018,0024,0993.2,+02.4,081,0121,1672703434,34.288 70,0020,0027,0993.3,+02.9,081,0109,1672703734,34.288 99,0018,0024,0992.9,+02.8,077,0120,1672704034,34.295 70,0019,0026,0993.0,+02.6,078,0125,1672704334,34.099 74,0018,0024,0993.0,+02.4,079,0102,1672704634,34.104 70,0020,0027,0993.3,+02.4,077,0102,1672704934,34.097 70,0020,0027,0993.3,+02.2,078,0105,1672705234,34.294 74,0018,0024,0993.2,+02.2,078,0103,1672705534,34.199 70,0022,0029,0993.1,+02.1,080,0116,1672705834,34.251 70,0022,0029,0993.1,+02.1,081,0098,1672706134,34.251 72,0022,0029,0992.9,+01.9,081,0103,1672706434,34.447 74,0022,0029,0993.0,+01.9,079,0118,1672706734,34.443 72,0021,0028,0993.0,+01.9,081,0115,1672707034,34.255 74,0023,0031,0992.8,+01.9,080,0117,1672707334,34.249 70,0022,0029,0993.0,+01.9,078,0122,1672707634,34.252 72,0024,0032,0993.0,+01.7,079,0101,1672707934,34.25 99,0022,0029,0992.9,+01.3,080,0144,1672708234,34.246 72,0020,0027,0992.9,+01.6,082,0132,1672708534,34.246 70,0019,0026,0992.7,+01.8,083,0136,1672708834,34.441 70,0019,0026,0992.9,+01.8,081,0126,1672709134,34.349 72,0018,0024,0992.9,+01.7,076,0112,1672709434,34.4 70,0020,0027,0992.7,+01.2,078,0139,1672709734,34.406 74,0018,0024,0992.5,+01.0,076,0113,1672710034,34.406 70,0017,0023,0992.5,+01.0,079,0122,1672710334,34.414 74,0017,0023,0993.0,+00.9,078,0123,1672710634,34.405 70,0018,0024,0992.6,+01.0,077,0131,1672710934,34.399 70,0020,0027,0992.5,+01.4,082,0092,1672711234,34.411 70,0019,0026,0992.8,+01.6,083,0116,1672711534,34.399 74,0016,0022,0992.8,+01.2,079,0132,1672711834,34.592 99,0019,0026,0992.6,+00.9,078,0131,1672712134,34.397 70,0016,0022,0993.0,+00.9,080,0106,1672712434,34.399 70,0016,0022,0992.7,+00.8,079,0102,1672712734,34.503 70,0016,0022,0992.5,+00.9,080,0106,1672713034,34.744 70,0015,0021,0992.6,+00.7,078,0109,1672713334,34.551 72,0021,0028,0992.3,+00.5,078,0120,1672713634,34.738 70,0015,0021,0992.5,+00.9,080,0112,1672713934,34.744 70,0016,0022,0992.6,+00.2,080,0103,1672714234,34.746 72,0016,0022,0992.6,+00.2,078,0115,1672714534,34.747 70,0019,0026,0992.4,+00.1,078,0133,1672714834,34.551 70,0014,0018,0992.5,+00.0,077,0117,1672715134,34.739 70,0019,0026,0992.6,+00.0,080,0133,1672715434,34.55 70,0018,0024,0992.3,+00.1,078,0126,1672715734,34.747 74,0018,0024,0992.4,-00.2,079,0119,1672716034,34.55 72,0017,0023,0992.3,+00.1,080,0119,1672716334,34.845 74,0017,0023,0992.7,+00.0,077,0104,1672716634,34.705 70,0025,0034,0992.4,-00.1,078,0101,1672716934,34.903 70,0039,0053,0992.5,-00.1,080,0128,1672717234,34.904 74,0040,0054,0992.1,-00.2,079,0109,1672717534,34.9 70,0022,0029,0992.4,-00.2,079,0124,1672717834,34.708 70,0018,0024,0992.3,-00.3,078,0130,1672718134,34.707 70,0018,0024,0992.3,-00.1,079,0117,1672718434,34.711 72,0020,0027,0992.3,-00.3,078,0125,1672718734,34.71 70,0021,0028,0992.3,-00.3,078,0101,1672719034,34.709 72,0027,0037,0992.4,-00.5,079,0125,1672719334,34.71 70,0029,0039,0992.2,-00.6,078,0127,1672719634,34.906 70,0021,0028,0992.4,-00.5,077,0115,1672719934,34.817 72,0020,0027,0992.5,-00.7,078,0127,1672720234,34.869 70,0022,0029,0992.6,-00.7,077,0100,1672720535,35.058 70,0025,0034,0992.3,-00.9,077,0130,1672720835,35.063 70,0022,0029,0992.3,-00.9,078,0140,1672721135,35.059 70,0017,0023,0992.3,-00.5,079,0122,1672721434,34.867 74,0020,0027,0992.8,-01.0,078,0110,1672721734,34.877 70,0019,0026,0992.2,-01.0,077,0122,1672722034,34.883 72,0019,0026,0992.5,-01.0,077,0122,1672722334,34.878 70,0018,0024,0992.7,-01.0,077,0105,1672722634,34.876 70,0022,0029,0992.2,-00.9,078,0110,1672722934,34.877 70,0021,0028,0992.6,-01.2,078,0103,1672723234,34.88 74,0019,0026,0992.5,-01.2,080,0122,1672723534,34.978 99,0016,0022,0992.3,-00.8,081,0126,1672723835,35.037 70,0015,0021,0992.8,-00.7,083,0130,1672724135,35.027 72,0015,0021,0992.6,-00.7,079,0112,1672724435,35.032 70,0022,0029,0992.6,-01.1,079,0124,1672724735,35.033 72,0022,0029,0992.6,-01.4,079,0112,1672725035,35.031 70,0018,0024,0992.6,-01.2,082,0122,1672725335,35.226 99,0018,0024,0992.7,-01.1,081,0111,1672725635,35.032 70,0018,0024,0992.6,-01.2,081,0119,1672725935,35.034 70,0019,0026,0992.8,-01.0,079,0127,1672726235,35.047 70,0023,0031,0992.9,-01.2,078,0115,1672726535,35.034 72,0022,0029,0992.9,-01.1,078,0131,1672726835,35.036 72,0025,0034,0992.9,-00.9,077,0117,1672727135,35.143 74,0021,0028,0992.7,-00.8,078,0137,1672727435,35.193 74,0022,0029,0992.9,-00.6,077,0113,1672727735,35.193 72,0021,0028,0992.8,-00.3,078,0109,1672728035,35.193 72,0026,0036,0993.3,-00.4,077,0111,1672728335,35.385 70,0025,0034,0992.9,-00.4,077,0131,1672728635,35.386 70,0022,0029,0993.1,+00.0,077,0113,1672728935,35.383 70,0021,0028,0993.1,+00.6,074,0119,1672729235,35.195 99,0022,0029,0993.0,+00.9,076,0115,1672729535,35.385 72,0026,0036,0992.9,+00.4,077,0119,1672729835,35.188 74,0030,0042,0993.0,+00.9,078,0123,1672730135,35.388 72,0057,0076,0993.3,+01.0,078,0119,1672730435,35.387 70,0056,0075,0993.4,+01.2,078,0114,1672730735,35.293 70,0072,0097,0992.9,+01.3,078,0102,1672731035,35.347 74,0064,0087,0993.0,+01.5,077,0123,1672731335,35.347 70,0055,0074,0993.2,+01.6,076,0131,1672731635,35.536 72,0039,0053,0993.3,+01.4,077,0111,1672731935,35.54 72,0037,0050,0993.5,+02.0,074,0114,1672732235,35.531 74,0037,0050,0993.2,+02.1,074,0124,1672732535,35.533 70,0040,0054,0993.3,+02.6,075,0126,1672732835,35.529 74,0037,0050,0993.5,+03.0,072,0130,1672733135,35.531 72,0040,0054,0993.3,+03.3,072,0107,1672733435,35.526 72,0042,0057,0993.6,+03.5,073,0119,1672733735,35.532 70,0032,0044,0993.3,+03.2,072,0118,1672734035,35.535 72,0033,0045,0993.5,+04.0,071,0107,1672734335,35.445 72,0032,0044,0993.5,+04.1,071,0116,1672734635,35.685 72,0027,0037,0993.6,+04.6,069,0109,1672734935,35.49 70,0029,0039,0993.7,+05.0,069,0121,1672735235,35.679 70,0025,0034,0993.5,+05.1,069,0125,1672735535,35.674 70,0026,0036,0993.6,+05.2,068,0117,1672735835,35.667 72,0022,0029,0993.5,+05.5,067,0112,1672736135,35.669 70,0020,0027,0993.4,+06.2,066,0125,1672736435,35.665 72,0018,0024,0993.5,+06.3,065,0103,1672736735,35.649 72,0021,0028,0993.5,+06.7,064,0110,1672737035,35.657 72,0020,0027,0993.5,+06.9,064,0090,1672737335,35.656 70,0018,0024,0993.3,+06.8,063,0098,1672737635,35.656 72,0018,0024,0993.4,+07.8,061,0130,1672737935,35.754 66,0016,0022,0993.3,+08.2,060,0115,1672738235,35.813 66,0014,0018,0993.5,+08.1,059,0115,1672738535,35.818 70,0013,0017,0993.1,+08.3,060,0113,1672738835,35.809 70,0018,0024,0993.1,+08.8,058,0109,1672739135,35.802 66,0026,0036,0993.2,+09.4,057,0118,1672739435,35.803 72,0027,0037,0993.0,+09.5,056,0117,1672739735,35.794 72,0017,0023,0992.7,+09.6,056,0111,1672740035,35.793 70,0018,0024,0993.0,+10.2,055,0116,1672740335,35.8 72,0043,0058,0993.0,+10.6,054,0110,1672740635,35.791 70,0012,0016,0992.9,+10.6,053,0106,1672740935,35.794 70,0014,0018,0992.8,+10.9,052,0110,1672741235,35.78 70,0013,0017,0992.6,+11.1,051,0107,1672741535,35.889 66,0013,0017,0992.5,+11.5,050,0116,1672741835,35.945 70,0016,0022,0992.6,+11.4,051,0106,1672742135,35.93 99,0013,0017,0992.6,+11.9,049,0099,1672742435,35.939 72,0014,0018,0992.3,+12.1,049,0093,1672742735,35.937 72,0015,0021,0992.3,+12.3,047,0105,1672743035,35.927 72,0014,0018,0992.3,+12.9,047,0115,1672743335,35.93 70,0016,0022,0992.2,+12.7,048,0115,1672743635,35.729 66,0019,0026,0991.8,+12.7,047,0116,1672743935,35.724 72,0015,0021,0992.2,+13.3,047,0119,1672744235,35.911 66,0018,0024,0992.0,+13.5,046,0115,1672744535,35.92 70,0014,0018,0991.9,+13.6,047,0118,1672744835,35.91 70,0020,0027,0992.0,+13.9,045,0113,1672745136,36.001 72,0020,0027,0991.8,+14.0,045,0118,1672745436,36.051 99,0022,0029,0991.7,+14.1,045,0101,1672745736,36.047 66,0027,0037,0991.4,+14.4,046,0112,1672746036,36.044 70,0027,0037,0991.5,+14.7,042,0111,1672746336,36.042 72,0024,0032,0991.9,+14.5,044,0113,1672746636,36.045 70,0024,0032,0991.7,+15.0,043,0115,1672746936,36.036 70,0024,0032,0991.6,+15.4,041,0113,1672747236,36.035 70,0020,0027,0991.4,+15.5,041,0112,1672747536,36.03 70,0021,0028,0991.6,+15.8,041,0123,1672747836,36.024 66,0016,0022,0991.4,+15.8,041,0104,1672748136,36.02 70,0018,0024,0991.2,+16.2,040,0117,1672748436,36.014 64,0016,0022,0991.3,+16.9,039,0109,1672748736,36.109 70,0016,0022,0991.3,+16.5,040,0112,1672749036,36.159 66,0014,0018,0991.4,+16.8,040,0136,1672749336,36.165 66,0011,0015,0991.6,+17.1,039,0125,1672749636,36.153 66,0006,0008,0991.2,+17.3,037,0094,1672749936,36.15 70,0005,0007,0991.4,+17.4,038,0117,1672750236,36.145 99,0005,0007,0991.5,+17.5,037,0107,1672750536,36.135 66,0006,0008,0991.4,+17.2,038,0108,1672750836,36.136 70,0006,0008,0991.5,+17.3,038,0110,1672751136,36.121 66,0004,0006,0991.3,+17.5,037,0122,1672751436,36.131 70,0004,0006,0991.5,+17.4,037,0101,1672751736,36.121 70,0005,0007,0991.4,+17.4,038,0102,1672752036,36.11 66,0005,0007,0991.4,+17.5,038,0121,1672752336,36.211 64,0005,0007,0991.5,+17.3,038,0089,1672752636,36.26 66,0005,0007,0991.8,+17.2,038,0126,1672752936,36.255 66,0006,0008,0991.7,+17.2,039,0104,1672753236,36.252 72,0005,0007,0991.7,+17.2,039,0133,1672753536,36.251 70,0008,0011,0991.7,+17.3,039,0099,1672753836,36.248 66,0005,0007,0991.7,+17.3,039,0127,1672754136,36.247 66,0004,0006,0991.4,+17.1,039,0102,1672754436,36.23 72,0005,0007,0991.8,+16.8,040,0097,1672754736,36.237 66,0003,0005,0991.8,+16.4,042,0108,1672755036,36.232 70,0006,0008,0991.7,+16.5,041,0106,1672755336,36.228 70,0007,0010,0991.6,+16.3,041,0106,1672755636,36.218 66,0005,0007,0991.5,+16.0,043,0103,1672755936,36.326 70,0007,0010,0991.5,+15.9,043,0108,1672756236,36.362 70,0006,0008,0991.8,+15.8,044,0114,1672756536,36.352 66,0006,0008,0991.6,+15.5,045,0111,1672756836,36.362 99,0010,0013,0991.7,+15.2,045,0103,1672757136,36.342 72,0009,0012,0991.9,+15.0,046,0120,1672757436,36.336 66,0008,0011,0991.8,+14.8,047,0099,1672757736,36.332 66,0011,0015,0991.9,+14.6,048,0120,1672758036,36.324 70,0009,0012,0991.7,+14.5,048,0115,1672758336,36.33 70,0014,0018,0992.1,+14.3,049,0128,1672758636,36.327 70,0009,0012,0991.8,+14.3,048,0093,1672758936,36.325 66,0010,0013,0991.8,+14.1,049,0096,1672759236,36.317 72,0019,0026,0992.1,+13.9,050,0118,1672759536,36.419 66,0015,0021,0992.0,+13.6,050,0126,1672759836,36.469 70,0010,0013,0991.9,+13.6,051,0107,1672760136,36.471 66,0010,0013,0992.0,+13.7,050,0110,1672760436,36.457 70,0009,0012,0992.0,+13.6,050,0098,1672760736,36.456 72,0009,0012,0992.0,+13.6,051,0135,1672761036,36.442 66,0009,0012,0991.9,+13.5,051,0094,1672761336,36.442 74,0007,0010,0992.2,+13.6,051,0120,1672761636,36.444 99,0009,0012,0992.4,+13.3,052,0098,1672761936,36.438 70,0009,0012,0992.3,+13.4,051,0106,1672762236,36.438 72,0008,0011,0992.0,+13.2,052,0102,1672762536,36.431 70,0008,0011,0992.2,+13.2,053,0100,1672762836,36.431 66,0009,0012,0992.6,+13.2,052,0109,1672763136,36.531 66,0011,0015,0992.6,+13.1,052,0107,1672763436,36.578 66,0009,0012,0992.4,+12.9,052,0103,1672763736,36.575 66,0009,0012,0992.5,+12.9,053,0100,1672764036,36.569 99,0012,0016,0992.9,+12.8,053,0109,1672764336,36.561 72,0008,0011,0993.0,+12.2,055,0105,1672764636,36.558 74,0026,0036,0992.9,+11.9,055,0117,1672764936,36.553 66,0023,0031,0992.9,+11.8,056,0088,1672765236,36.558 72,0019,0026,0992.9,+12.1,055,0119,1672765536,36.554 72,0017,0023,0992.7,+11.9,055,0116,1672765836,36.546 70,0017,0023,0992.8,+11.4,057,0122,1672766136,36.543 72,0024,0032,0992.7,+11.6,056,0104,1672766436,36.543 72,0020,0027,0993.1,+11.5,057,0121,1672766736,36.643 66,0016,0022,0993.2,+11.5,057,0112,1672767036,36.693 70,0011,0015,0993.2,+11.5,057,0095,1672767336,36.693 72,0012,0016,0992.9,+11.4,057,0111,1672767636,36.692 74,0014,0018,0992.9,+11.7,056,0118,1672767936,36.681 70,0015,0021,0993.0,+10.9,058,0113,1672768236,36.689 66,0014,0018,0993.0,+10.5,059,0101,1672768536,36.676 66,0014,0018,0993.1,+11.1,058,0121,1672768836,36.669 72,0011,0015,0992.9,+10.2,060,0107,1672769136,36.671 70,0027,0037,0993.0,+09.7,061,0113,1672769436,36.668 72,0016,0022,0992.9,+09.5,062,0136,1672769736,36.664 70,0012,0016,0993.3,+09.9,061,0114,1672770036,36.668 70,0013,0017,0993.2,+10.0,060,0111,1672770336,36.574 70,0011,0015,0993.4,+10.2,059,0120,1672770636,36.625 66,0012,0016,0993.2,+09.6,061,0094,1672770936,36.808 72,0012,0016,0993.2,+09.6,060,0116,1672771236,36.812 72,0009,0012,0993.2,+09.6,061,0129,1672771536,36.803 70,0011,0015,0993.1,+10.1,059,0110,1672771836,36.798 72,0013,0017,0993.1,+09.3,062,0100,1672772136,36.796 66,0021,0028,0993.1,+09.2,062,0090,1672772436,36.792 99,0025,0034,0993.2,+09.6,061,0111,1672772736,36.792 72,0019,0026,0993.1,+09.6,061,0120,1672773036,36.783 72,0025,0034,0993.1,+09.1,062,0097,1672773336,36.597 70,0013,0017,0993.2,+09.4,062,0111,1672773636,36.788 72,0012,0016,0993.4,+09.2,062,0106,1672773936,36.885 70,0023,0031,0993.2,+08.8,063,0115,1672774236,36.937 72,0021,0028,0993.1,+09.0,063,0116,1672774536,36.936 70,0013,0017,0993.3,+09.3,063,0115,1672774836,36.931 74,0013,0017,0993.4,+09.3,062,0109,1672775136,36.924 72,0013,0017,0993.1,+10.0,060,0106,1672775436,36.926 70,0013,0017,0993.2,+08.7,062,0108,1672775736,36.921 70,0022,0029,0993.4,+07.7,065,0127,1672776036,36.924 70,0024,0032,0993.3,+07.4,066,0124,1672776636,36.919 72,0022,0029,0993.6,+07.2,067,0104,1672776936,36.72 70,0023,0031,0993.3,+07.3,066,0108,1672777236,36.91 70,0024,0032,0993.8,+07.2,066,0097,1672777536,36.819 70,0021,0028,0993.6,+07.1,066,0114,1672777836,36.866 70,0018,0024,0993.7,+06.8,067,0112,1672778136,36.865 70,0015,0021,0993.6,+06.8,067,0103,1672778436,36.864 72,0019,0026,0993.5,+06.9,067,0116,1672778737,37.055 70,0014,0018,0993.4,+07.1,066,0127,1672779037,37.049 70,0013,0017,0993.3,+07.0,066,0116,1672779337,37.048 74,0014,0018,0993.6,+07.2,067,0110,1672779637,37.05 70,0013,0017,0993.7,+07.1,067,0113,1672779937,37.043 72,0013,0017,0993.7,+07.1,067,0115,1672780237,37.045 74,0012,0016,0993.5,+07.1,066,0124,1672780536,36.849 70,0012,0016,0993.9,+07.3,067,0130,1672780836,36.843 70,0010,0013,0993.9,+06.8,068,0107,1672781137,37.143 70,0011,0015,0993.9,+06.6,069,0095,1672781437,37.19 70,0021,0028,0993.6,+06.6,069,0111,1672781737,37.19 70,0015,0021,0993.8,+06.7,067,0100,1672782037,37.188 74,0014,0018,0993.6,+06.4,068,0112,1672782337,37.184 70,0015,0021,0993.5,+06.4,068,0122,1672782637,37.187 72,0016,0022,0993.7,+05.6,069,0097,1672782936,36.986 70,0018,0024,0993.5,+05.5,071,0109,1672783236,36.986 74,0019,0026,0993.3,+05.4,072,0110,1672783536,36.982 72,0021,0028,0993.2,+05.5,073,0122,1672783836,36.981 70,0018,0024,0993.1,+05.5,072,0131,1672784136,36.979 70,0018,0024,0993.7,+05.2,071,0098,1672784437,37.168 70,0034,0047,0993.2,+04.6,071,0110,1672784737,37.08 70,0026,0036,0993.3,+04.7,071,0132,1672785037,37.134 70,0042,0057,0993.3,+04.8,073,0090,1672785337,37.136 74,0025,0034,0993.5,+04.4,072,0091,1672785637,37.126 74,0033,0045,0993.3,+04.2,072,0114,1672785937,37.126 70,0030,0042,0993.5,+04.5,073,0116,1672786237,37.127 70,0020,0027,0993.2,+04.7,073,0119,1672786537,37.122 72,0020,0027,0993.4,+04.4,074,0105,1672786837,37.131 70,0019,0026,0993.5,+04.5,074,0124,1672787137,37.119 72,0016,0022,0993.3,+04.2,075,0098,1672787437,37.117 70,0019,0026,0993.4,+04.3,076,0111,1672787737,37.12 70,0016,0022,0993.3,+04.0,077,0127,1672788037,37.12 70,0019,0026,0993.4,+04.2,076,0118,1672788337,37.223 70,0020,0027,0993.4,+04.2,075,0115,1672788637,37.281 74,0021,0028,0993.7,+04.5,076,0130,1672788937,37.265 72,0019,0026,0993.4,+04.3,076,0106,1672789237,37.263 72,0023,0031,0993.4,+04.0,078,0125,1672789537,37.261 72,0018,0024,0993.6,+03.8,074,0124,1672789837,37.262 72,0023,0031,0993.6,+03.5,074,0127,1672790137,37.263 72,0022,0029,0993.8,+03.5,075,0117,1672790437,37.262 70,0024,0032,0993.4,+02.9,077,0114,1672790737,37.263 70,0025,0034,0993.8,+03.1,076,0100,1672791037,37.27 72,0023,0031,0993.5,+03.0,077,0109,1672791337,37.262 99,0023,0031,0993.8,+03.2,075,0122,1672791637,37.451 70,0019,0026,0993.9,+03.5,080,0133,1672791937,37.555 74,0017,0023,0993.7,+04.1,081,0117,1672792237,37.603 72,0019,0026,0993.6,+03.3,077,0114,1672792537,37.408 72,0019,0026,0993.7,+03.2,079,0123,1672792837,37.406 70,0019,0026,0993.6,+03.4,078,0116,1672793137,37.6 70,0022,0029,0993.8,+03.1,078,0119,1672793437,37.403 72,0026,0036,0993.7,+03.1,077,0129,1672793737,37.587 70,0021,0028,0993.4,+02.8,079,0104,1672794037,37.583 74,0019,0026,0993.9,+03.2,081,0111,1672794337,37.589 72,0028,0038,0993.9,+02.9,081,0121,1672794637,37.401 70,0020,0027,0993.8,+03.2,081,0117,1672794937,37.4 74,0036,0049,0993.9,+02.8,079,0119,1672795237,37.592 74,0032,0044,0993.9,+02.9,079,0106,1672795537,37.689 72,0037,0050,0993.7,+02.9,078,0102,1672795837,37.746 72,0028,0038,0993.7,+02.9,081,0121,1672796137,37.548 70,0023,0031,0993.6,+02.1,081,0103,1672796437,37.557 72,0019,0026,0993.9,+02.4,082,0102,1672796737,37.744 70,0020,0027,0993.7,+02.3,081,0116,1672797037,37.741 74,0028,0038,0993.8,+02.8,082,0109,1672797337,37.547 74,0023,0031,0993.7,+02.7,083,0135,1672797637,37.543 99,0021,0028,0993.8,+02.7,081,0108,1672797937,37.74 72,0023,0031,0993.6,+02.7,081,0118,1672798237,37.547 72,0024,0032,0993.4,+02.6,081,0110,1672798537,37.541 70,0021,0028,0993.6,+02.6,082,0112,1672798837,37.549 72,0022,0029,0993.7,+02.6,081,0138,1672799137,37.839 74,0020,0027,0993.9,+02.4,082,0110,1672799437,37.698 70,0021,0028,0993.6,+02.5,082,0127,1672799737,37.697 72,0021,0028,0993.7,+02.4,081,0120,1672800037,37.697 74,0022,0029,0993.4,+01.9,083,0121,1672800337,37.694 70,0024,0032,0993.4,+02.2,083,0120,1672800637,37.697 72,0018,0024,0993.5,+02.0,083,0126,1672800937,37.692 72,0021,0028,0993.5,+01.9,084,0120,1672801237,37.692 72,0019,0026,0993.4,+01.7,083,0101,1672801537,37.7 99,0021,0028,0993.4,+01.9,080,0107,1672801837,37.693 72,0021,0028,0993.5,+01.9,082,0120,1672802137,37.692 70,0022,0029,0993.5,+02.0,084,0132,1672802437,37.691 99,0019,0026,0993.5,+02.0,081,0130,1672802737,37.802 70,0020,0027,0993.4,+01.9,080,0124,1672803038,38.043 74,0024,0032,0993.8,+01.5,081,0102,1672803337,37.846 70,0023,0031,0993.6,+01.6,083,0094,1672803637,37.85 74,0023,0031,0993.4,+01.5,081,0109,1672803938,38.038 72,0022,0029,0993.4,+00.9,082,0119,1672804237,37.844 72,0029,0039,0993.4,+01.1,080,0123,1672804537,37.849 70,0024,0032,0993.5,+01.0,079,0114,1672804838,38.039 74,0024,0032,0993.7,+00.8,078,0123,1672805138,38.038 72,0023,0031,0993.3,+00.5,079,0109,1672805438,38.05 74,0025,0034,0993.4,+00.9,083,0114,1672805737,37.846 72,0027,0037,0993.7,+00.9,083,0117,1672806037,37.846 72,0025,0034,0993.4,+00.7,089,0108,1672806337,37.949 99,0029,0039,0993.6,+00.8,088,0121,1672806638,38.005 72,0022,0029,0993.8,+00.6,100,0119,1672806937,37.998 74,0024,0032,0993.7,+00.6,100,0108,1672807237,37.999 74,0028,0038,0993.6,+00.6,100,0110,1672807538,38.002 74,0028,0038,0993.7,+00.7,100,0118,1672807838,38.193 72,0024,0032,0993.9,+00.9,100,0120,1672808137,37.996 76,0025,0034,0993.8,+00.6,100,0114,1672808438,38.191 70,0024,0032,0993.7,+00.8,100,0112,1672808737,37.998 70,0022,0029,0994.0,+01.0,100,0127,1672809038,38.001 74,0024,0032,0993.7,+00.7,100,0110,1672809338,38.003 72,0029,0039,0993.8,+00.2,100,0109,1672809638,38.005 72,0025,0034,0994.0,-00.1,100,0128,1672809938,38.108 72,0031,0043,0994.0,-00.0,100,0122,1672810238,38.152 72,0029,0039,0993.6,-00.2,100,0101,1672810538,38.153 72,0029,0039,0993.9,-00.5,100,0143,1672810838,38.159 99,0029,0039,0993.8,-00.3,100,0129,1672811138,38.161 72,0033,0045,0993.9,-00.4,100,0135,1672811438,38.151 99,0038,0052,0994.1,-00.3,100,0134,1672811738,38.167 72,0034,0047,0993.9,-00.4,100,0116,1672812038,38.163 74,0024,0032,0993.8,-00.6,100,0125,1672812338,38.153 72,0027,0037,0994.1,-00.3,100,0116,1672812638,38.164 72,0024,0032,0994.1,-00.6,100,0107,1672812938,38.169 74,0025,0034,0994.3,-00.3,100,0111,1672813238,38.162 70,0019,0026,0994.3,+00.2,100,0133,1672813538,38.261 74,0017,0023,0994.6,+00.5,100,0125,1672813838,38.321 72,0086,0116,0994.6,+00.6,100,0101,1672814138,38.32 72,0026,0036,0994.2,-00.0,100,0124,1672814438,38.316 76,0035,0048,0994.0,-00.4,100,0113,1672814738,38.31 72,0040,0054,0994.6,-00.6,100,0113,1672815038,38.315 72,0037,0050,0994.7,-00.4,100,0125,1672815338,38.32 72,0037,0050,0994.4,-00.2,100,0122,1672815638,38.318 72,0040,0054,0994.5,-00.1,100,0131,1672815938,38.322 72,0036,0049,0994.4,-00.1,100,0122,1672816238,38.33 76,0036,0049,0994.7,-00.1,100,0134,1672816538,38.327 72,0039,0053,0994.7,-00.1,100,0126,1672816838,38.32 72,0034,0047,0994.4,+00.7,100,0122,1672817138,38.425 72,0028,0038,0994.6,+01.5,100,0122,1672817438,38.475 72,0029,0039,0994.7,+01.9,100,0102,1672817738,38.475 74,0040,0054,0994.8,+02.1,100,0115,1672818038,38.466 72,0038,0052,0994.8,+02.2,100,0153,1672818338,38.471 74,0056,0075,0994.7,+01.7,100,0107,1672818638,38.464 74,0048,0065,0994.8,+01.3,100,0140,1672818938,38.472 70,0047,0064,0994.9,+01.2,100,0116,1672819238,38.472 74,0056,0075,0995.0,+01.3,100,0113,1672819538,38.469 74,0071,0096,0995.1,+02.0,100,0113,1672819838,38.478 74,0061,0081,0995.3,+02.7,100,0118,1672820138,38.47 70,0041,0055,0995.0,+02.9,100,0087,1672820438,38.467 72,0062,0085,0995.3,+03.2,100,0115,1672820738,38.572 72,0039,0053,0995.1,+03.4,100,0129,1672821038,38.63 72,0034,0047,0995.3,+03.9,100,0117,1672821338,38.616 72,0108,0145,0995.2,+03.4,097,0105,1672821638,38.623 70,0098,0132,0995.1,+03.4,094,0121,1672821938,38.623 72,0083,0112,0995.1,+03.9,092,0098,1672822238,38.614 72,0045,0060,0995.1,+04.5,090,0135,1672822538,38.613 74,0035,0048,0995.3,+05.0,088,0104,1672822838,38.612 74,0070,0095,0995.1,+05.1,088,0127,1672823138,38.605 70,0066,0090,0994.9,+04.3,084,0100,1672823738,38.612 70,0077,0103,0995.2,+04.8,082,0108,1672824038,38.603 70,0071,0096,0995.0,+04.5,080,0125,1672824338,38.71 70,0069,0093,0994.8,+04.6,079,0116,1672824638,38.755 72,0035,0048,0994.9,+04.5,077,0126,1672824938,38.759 70,0036,0049,0994.6,+04.9,076,0151,1672825238,38.751 70,0044,0059,0995.0,+05.3,076,0116,1672825538,38.751 72,0030,0042,0994.9,+06.0,075,0119,1672825838,38.752 66,0042,0057,0994.9,+05.9,075,0121,1672826138,38.937 72,0026,0036,0994.9,+06.6,073,0120,1672826438,38.943 70,0020,0027,0994.7,+06.9,072,0114,1672826738,38.935 66,0030,0042,0994.9,+07.0,072,0117,1672827038,38.934 70,0045,0060,0994.7,+06.6,072,0124,1672827338,38.736 74,0025,0034,0994.5,+07.2,071,0111,1672827638,38.736 70,0020,0027,0994.9,+07.4,070,0108,1672827939,39.032 72,0021,0028,0994.6,+07.6,071,0118,1672828239,39.085 70,0020,0027,0994.8,+07.8,070,0098,1672828539,39.083 74,0018,0024,0994.9,+08.1,069,0105,1672828839,39.08 66,0018,0024,0994.6,+08.2,069,0104,1672829139,39.078 74,0021,0028,0994.8,+08.4,067,0125,1672829439,39.072 99,0017,0023,0994.8,+08.5,068,0116,1672829739,39.067 99,0020,0027,0994.7,+08.6,066,0125,1672830039,39.07 99,0016,0022,0994.6,+08.7,067,0115,1672830339,39.059 70,0024,0032,0994.6,+08.7,067,0110,1672830638,38.87 70,0022,0029,0994.7,+08.8,066,0113,1672830938,38.866 70,0024,0032,0994.6,+08.8,066,0111,1672831238,38.87 72,0019,0026,0994.6,+08.9,065,0106,1672831538,38.975 72,0017,0023,0994.5,+08.9,065,0121,1672831839,39.016 66,0016,0022,0994.4,+08.9,065,0118,1672832139,39.209 74,0015,0021,0994.3,+08.9,065,0114,1672832439,39.206 72,0016,0022,0994.5,+08.9,065,0096,1672832739,39.201 66,0017,0023,0994.5,+08.9,065,0122,1672833039,39.197 66,0016,0022,0994.4,+08.9,065,0115,1672833339,39.005 72,0016,0022,0994.5,+08.9,065,0118,1672833639,39.195 00,0018,0024,0994.3,+08.9,065,0108,1672833939,39.002 72,0015,0021,0994.6,+08.8,066,0103,1672834239,39.007 99,0017,0023,0994.4,+08.8,066,0111,1672834538,38.99 70,0015,0021,0994.5,+08.8,066,0119,1672834839,39.18 72,0018,0024,0994.3,+08.7,067,0106,1672835139,39.299 72,0015,0021,0994.3,+08.7,066,0096,1672835439,39.338 72,0016,0022,0994.3,+08.6,067,0111,1672835739,39.138 72,0017,0023,0994.3,+08.6,067,0127,1672836039,39.146 70,0022,0029,0994.2,+08.5,067,0123,1672836339,39.134 66,0019,0026,0994.5,+08.4,068,0114,1672836639,39.133 72,0019,0026,0994.3,+08.4,068,0093,1672836939,39.129 72,0022,0029,0994.3,+08.5,068,0117,1672837239,39.319 72,0020,0027,0994.5,+08.4,068,0117,1672837539,39.317 66,0016,0022,0994.7,+08.4,068,0126,1672837839,39.315 70,0016,0022,0994.8,+08.4,068,0116,1672838139,39.321 70,0017,0023,0994.7,+08.4,068,0117,1672838439,39.113 72,0025,0034,0994.6,+08.4,068,0122,1672838739,39.218 66,0017,0023,0994.7,+08.3,068,0110,1672839039,39.46 74,0019,0026,0994.7,+08.3,068,0092,1672839339,39.458 99,0020,0027,0994.6,+08.3,068,0093,1672839639,39.451 72,0018,0024,0994.7,+08.2,068,0116,1672839939,39.453 70,0021,0028,0995.0,+08.2,069,0132,1672840239,39.256 72,0022,0029,0995.1,+08.1,069,0114,1672840539,39.445 70,0035,0048,0995.0,+08.1,070,0110,1672840839,39.448 72,0028,0038,0994.8,+08.0,070,0124,1672841139,39.257 72,0026,0036,0994.7,+08.0,070,0101,1672841439,39.245 72,0025,0034,0994.9,+08.0,070,0117,1672841739,39.242 70,0026,0036,0994.8,+08.0,070,0117,1672842039,39.242 70,0023,0031,0994.7,+07.9,070,0141,1672842339,39.344 72,0029,0039,0995.2,+07.9,070,0119,1672842639,39.395 99,0025,0034,0995.1,+07.9,070,0108,1672842939,39.584 70,0027,0037,0995.1,+07.9,070,0122,1672843239,39.384 72,0028,0038,0995.0,+07.8,071,0104,1672843539,39.383 99,0026,0036,0995.3,+07.8,071,0117,1672843839,39.567 70,0027,0037,0995.1,+07.8,071,0113,1672844139,39.378 70,0028,0038,0994.9,+07.8,071,0124,1672844439,39.562 72,0029,0039,0994.9,+07.7,071,0111,1672844739,39.567 70,0033,0045,0995.0,+07.7,071,0112,1672845039,39.558 99,0027,0037,0995.1,+07.7,071,0130,1672845339,39.575 66,0025,0034,0995.1,+07.7,072,0130,1672845639,39.561 72,0026,0036,0994.9,+07.7,071,0107,1672845939,39.658 66,0028,0038,0994.8,+07.8,071,0103,1672846239,39.703 70,0029,0039,0995.3,+07.7,071,0133,1672846539,39.7 70,0025,0034,0995.1,+07.7,072,0126,1672846839,39.703 66,0029,0039,0995.0,+07.7,072,0120,1672847139,39.704 66,0030,0042,0995.2,+07.8,071,0110,1672847439,39.698 66,0034,0047,0995.0,+07.7,072,0096,1672847739,39.699 66,0034,0047,0995.2,+07.7,072,0114,1672848039,39.697 72,0034,0047,0995.4,+07.6,073,0106,1672848339,39.696 70,0039,0053,0995.1,+07.5,074,0130,1672848639,39.688 72,0038,0052,0995.2,+07.5,074,0098,1672848939,39.685 66,0040,0054,0995.1,+07.4,075,0128,1672849239,39.68 66,0043,0058,0995.2,+07.4,075,0103,1672849539,39.784 99,0046,0063,0995.3,+07.3,075,0118,1672849839,39.823 70,0052,0070,0995.2,+07.1,077,0124,1672850139,39.829 72,0048,0065,0995.1,+06.9,077,0107,1672850439,39.828 66,0053,0071,0995.4,+06.9,077,0096,1672850739,39.829 72,0053,0071,0995.3,+06.9,077,0108,1672851039,39.824 66,0053,0071,0995.2,+06.8,077,0099,1672851339,39.818 72,0047,0064,0995.3,+06.9,076,0109,1672851639,39.816 70,0040,0054,0995.3,+06.8,075,0108,1672851939,39.812 70,0037,0050,0995.3,+06.8,075,0122,1672852239,39.811 70,0034,0047,0995.2,+06.8,075,0096,1672852539,39.81 72,0031,0043,0995.4,+06.7,074,0105,1672852839,39.816 72,0029,0039,0995.2,+06.6,074,0122,1672853139,39.912 72,0027,0037,0995.4,+06.6,074,0101,1672853439,39.96 70,0028,0038,0995.4,+06.6,074,0125,1672853739,39.963 72,0024,0032,0995.3,+06.7,074,0108,1672854039,39.951 72,0025,0034,0995.5,+06.7,073,0100,1672854339,39.954 72,0026,0036,0995.8,+06.7,074,0120,1672854639,39.948 70,0024,0032,0995.8,+06.7,073,0101,1672854939,39.94 72,0022,0029,0995.5,+06.6,074,0116,1672855239,39.949 66,0025,0034,0995.3,+06.8,073,0117,1672855539,39.946 72,0029,0039,0995.2,+06.8,074,0107,1672855839,39.938 66,0035,0048,0995.4,+06.8,074,0097,1672856139,39.943 66,0036,0049,0995.4,+06.9,074,0114,1672856740,40.037 70,0034,0047,0995.3,+07.0,074,0095,1672857340,40.095 66,0041,0055,0995.3,+07.0,074,0117,1672857639,39.897 66,0044,0059,0995.1,+07.0,074,0115,1672857940,40.087 66,0036,0049,0995.1,+07.0,074,0121,1672858240,40.077 66,0035,0048,0995.0,+07.1,073,0121,1672858540,40.085 99,0034,0047,0995.1,+07.1,073,0110,1672858840,40.08 66,0032,0044,0995.4,+07.2,073,0124,1672859140,40.081 70,0030,0042,0995.0,+07.2,073,0112,1672859440,40.077 66,0036,0049,0995.3,+07.2,073,0104,1672859740,40.072 66,0035,0048,0995.2,+07.1,073,0114,1672860040,40.069 66,0039,0053,0995.2,+07.1,073,0139,1672860340,40.171 70,0037,0050,0994.9,+07.1,073,0125,1672860640,40.216 66,0036,0049,0994.8,+07.0,073,0112,1672860940,40.213 72,0033,0045,0994.8,+06.8,074,0102,1672861240,40.213 70,0035,0048,0994.6,+06.6,075,0103,1672861540,40.204 70,0034,0047,0994.7,+06.5,075,0122,1672861840,40.199 66,0035,0048,0994.7,+06.4,075,0106,1672862140,40.204 72,0046,0063,0994.4,+06.4,076,0127,1672862440,40.194 66,0045,0060,0994.5,+06.4,076,0091,1672862740,40.199 72,0051,0069,0994.7,+06.5,076,0123,1672863040,40.196 66,0045,0060,0994.8,+06.6,075,0110,1672863340,40.199 66,0041,0055,0994.7,+06.6,075,0114,1672863640,40.197 70,0046,0063,0994.4,+06.4,076,0104,1672863940,40.302 72,0045,0060,0994.3,+06.4,076,0102,1672864240,40.343 70,0050,0068,0994.4,+06.3,076,0106,1672864540,40.342 66,0048,0065,0994.5,+06.4,075,0112,1672864840,40.341 72,0052,0070,0994.5,+06.2,076,0104,1672865140,40.342 70,0075,0101,0994.6,+06.1,078,0099,1672865440,40.335 72,0070,0095,0994.6,+06.0,078,0088,1672865740,40.34 66,0062,0085,0994.5,+06.1,077,0099,1672866040,40.329 70,0060,0080,0994.1,+06.0,078,0115,1672866340,40.331 72,0059,0079,0994.0,+06.0,078,0117,1672866940,40.323 66,0057,0076,0994.0,+05.9,079,0114,1672867240,40.324 72,0058,0078,0994.2,+05.9,079,0132,1672867540,40.433 72,0052,0070,0994.2,+06.0,078,0108,1672867840,40.484 72,0047,0064,0993.8,+06.1,078,0121,1672868140,40.472 70,0052,0070,0994.0,+05.9,079,0114,1672868440,40.473 72,0045,0060,0993.8,+06.0,076,0130,1672868740,40.474 70,0050,0068,0993.9,+05.9,079,0136,1672869040,40.478 72,0046,0063,0993.9,+05.9,077,0104,1672869340,40.47 72,0046,0063,0993.5,+05.9,078,0116,1672869640,40.473 66,0045,0060,0993.7,+05.7,079,0120,1672869940,40.466 72,0041,0055,0993.7,+05.8,080,0103,1672870240,40.466 70,0044,0059,0993.5,+05.8,080,0121,1672870540,40.462 72,0042,0057,0993.5,+05.4,079,0120,1672870840,40.462 72,0039,0053,0993.3,+05.1,080,0114,1672871140,40.377 66,0038,0052,0993.3,+05.4,081,0123,1672871440,40.62 70,0042,0057,0993.1,+05.2,082,0119,1672871740,40.616 70,0042,0057,0992.9,+05.4,083,0086,1672872040,40.615 66,0044,0059,0993.0,+05.2,083,0106,1672872340,40.614 66,0042,0057,0993.0,+05.4,084,0106,1672872640,40.615 70,0041,0055,0992.9,+05.1,083,0104,1672872940,40.419 72,0046,0063,0992.8,+05.1,083,0103,1672873240,40.421 66,0042,0057,0992.8,+05.4,082,0102,1672873540,40.415 72,0044,0059,0993.0,+04.7,082,0105,1672873840,40.415 66,0043,0058,0992.9,+04.9,084,0094,1672874140,40.413 70,0044,0059,0992.5,+04.6,084,0110,1672874440,40.414 66,0045,0060,0992.5,+04.7,085,0107,1672874740,40.515 70,0046,0063,0992.4,+04.7,086,0097,1672875040,40.563 70,0042,0057,0992.6,+04.5,085,0118,1672875340,40.755 70,0042,0057,0992.3,+04.4,085,0103,1672875640,40.563 70,0043,0058,0992.6,+04.5,085,0104,1672875940,40.75 74,0044,0059,0992.2,+03.9,082,0115,1672876240,40.555 72,0038,0052,0992.2,+03.8,082,0110,1672876540,40.751 70,0039,0053,0992.5,+03.7,083,0114,1672876840,40.751 72,0048,0065,0992.2,+03.8,084,0110,1672877140,40.745 70,0054,0073,0992.2,+03.8,086,0107,1672877440,40.55 70,0050,0068,0992.3,+03.9,084,0105,1672877740,40.744 70,0047,0064,0992.3,+03.6,086,0110,1672878040,40.745 70,0045,0060,0992.4,+03.9,088,0116,1672878340,40.656 70,0046,0063,0992.4,+03.9,088,0108,1672878640,40.706 70,0048,0065,0992.4,+04.1,089,0129,1672878940,40.71 70,0046,0063,0992.2,+04.1,088,0126,1672879240,40.704 70,0050,0068,0992.2,+04.2,089,0102,1672879540,40.7 70,0060,0080,0992.2,+04.5,090,0110,1672879840,40.705 70,0059,0079,0992.2,+04.5,090,0100,1672880140,40.704 70,0059,0079,0992.1,+04.5,090,0119,1672880440,40.698 70,0054,0073,0992.0,+04.4,089,0123,1672880740,40.701 72,0065,0088,0991.9,+04.5,089,0114,1672881040,40.705 66,0057,0076,0992.0,+04.5,089,0105,1672881340,40.695 70,0054,0073,0992.0,+04.4,087,0155,1672881640,40.694 70,0051,0069,0991.7,+04.3,086,0115,1672881940,40.795 72,0050,0068,0992.2,+04.2,087,0120,1672882240,40.842 70,0054,0073,0992.1,+04.2,088,0117,1672882540,40.842 70,0053,0071,0991.6,+04.4,087,0131,1672882840,40.842 70,0047,0064,0991.8,+04.3,085,0093,1672883140,40.847 70,0041,0055,0991.7,+04.3,083,0110,1672883440,40.841 72,0046,0063,0991.6,+04.2,084,0112,1672883741,41.028 66,0047,0064,0991.7,+04.3,087,0124,1672884040,40.842 70,0053,0071,0991.5,+04.5,087,0120,1672884340,40.837 70,0051,0069,0991.6,+04.3,086,0104,1672884640,40.835 70,0060,0080,0991.3,+04.2,086,0104,1672884940,40.83 70,0050,0068,0991.2,+04.4,086,0119,1672885240,40.833 70,0055,0074,0991.3,+04.3,086,0126,1672885540,40.939 72,0052,0070,0990.9,+04.4,087,0140,1672885840,40.988 70,0053,0071,0990.9,+04.5,087,0118,1672886140,40.982 72,0051,0069,0991.0,+04.8,087,0118,1672886440,40.984 72,0051,0069,0991.0,+04.7,085,0110,1672886740,40.987 72,0052,0070,0990.6,+04.6,085,0125,1672887040,40.981 72,0055,0074,0990.7,+04.5,084,0129,1672887340,40.977 70,0052,0070,0990.4,+04.6,086,0104,1672887640,40.98 66,0051,0069,0990.5,+04.7,086,0125,1672887940,40.973 72,0054,0073,0990.8,+04.7,085,0107,1672888240,40.973 72,0050,0068,0990.5,+04.4,084,0112,1672888540,40.968 70,0053,0071,0990.8,+04.3,085,0108,1672888840,40.976 70,0053,0071,0990.4,+04.7,086,0111,1672889141,41.076 72,0053,0071,0990.2,+04.8,085,0122,1672889441,41.12 72,0053,0071,0990.5,+04.5,084,0116,1672889741,41.124 70,0053,0071,0990.5,+04.5,083,0114,1672890041,41.121 70,0053,0071,0990.3,+04.5,082,0138,1672890341,41.13 66,0056,0075,0990.2,+04.3,082,0122,1672890641,41.121 72,0060,0080,0990.5,+04.2,085,0102,1672890941,41.114 72,0056,0075,0990.4,+04.1,085,0124,1672891241,41.117 72,0058,0078,0990.1,+04.3,085,0118,1672891541,41.11 70,0052,0070,0990.0,+04.3,083,0102,1672891841,41.115 70,0055,0074,0990.0,+04.2,084,0118,1672892141,41.115 99,0050,0068,0990.1,+04.3,081,0116,1672892441,41.112 72,0055,0074,0989.8,+03.9,086,0107,1672892741,41.211 70,0052,0070,0989.9,+04.2,082,0118,1672893041,41.264 99,0061,0081,0989.4,+04.0,084,0099,1672893341,41.264 70,0065,0088,0989.7,+04.1,086,0110,1672893641,41.259 66,0074,0100,0989.6,+04.3,087,0103,1672893941,41.261 72,0066,0090,0989.5,+04.4,088,0099,1672894241,41.258 66,0066,0090,0989.4,+04.4,087,0116,1672894541,41.251 70,0063,0086,0989.4,+04.4,085,0118,1672894841,41.243 70,0067,0091,0989.3,+04.3,086,0126,1672895141,41.241 66,0061,0081,0989.7,+04.1,085,0122,1672895441,41.244 70,0066,0090,0989.5,+04.0,085,0121,1672895741,41.252 70,0057,0076,0989.2,+03.9,085,0124,1672896041,41.246 70,0058,0078,0989.3,+03.9,086,0090,1672896341,41.343 72,0051,0069,0989.2,+03.6,086,0117,1672896641,41.394 70,0055,0074,0989.1,+03.3,087,0127,1672896941,41.393 70,0051,0069,0989.4,+03.5,087,0105,1672897241,41.397 70,0047,0064,0989.1,+03.5,084,0094,1672897541,41.399 99,0051,0069,0989.2,+03.5,086,0131,1672897841,41.391 70,0052,0070,0989.1,+03.6,086,0098,1672898141,41.394 70,0058,0078,0989.1,+03.6,090,0128,1672898441,41.384 70,0060,0080,0989.2,+03.6,089,0110,1672898741,41.383 70,0064,0087,0988.8,+03.7,087,0104,1672899041,41.392 70,0053,0071,0988.7,+03.6,100,0126,1672899341,41.382 70,0064,0087,0988.7,+03.5,100,0115,1672899641,41.382 70,0060,0080,0988.6,+03.6,100,0125,1672899941,41.68 72,0063,0086,0988.7,+03.6,100,0123,1672900241,41.535 72,0057,0076,0988.6,+03.6,100,0106,1672900541,41.729 70,0063,0086,0988.8,+03.7,100,0114,1672900841,41.535 66,0056,0075,0988.6,+03.6,100,0116,1672901141,41.532 70,0069,0093,0988.5,+03.8,100,0098,1672901441,41.53 99,0054,0073,0988.4,+04.1,100,0103,1672901741,41.72 70,0053,0071,0988.6,+04.3,100,0103,1672902041,41.527 70,0047,0064,0988.4,+04.5,100,0119,1672902341,41.523 70,0050,0068,0988.1,+04.6,100,0125,1672902641,41.522 66,0052,0070,0988.4,+04.7,100,0116,1672902941,41.52 72,0048,0065,0988.1,+04.8,100,0121,1672903241,41.519 66,0050,0068,0988.4,+05.0,100,0085,1672903541,41.631 70,0043,0058,0988.2,+05.2,100,0112,1672903841,41.67 72,0042,0057,0988.6,+05.4,100,0107,1672904141,41.669 70,0081,0109,0988.1,+05.4,100,0115,1672904441,41.865 72,0091,0122,0988.3,+05.3,100,0101,1672904741,41.665 72,0101,0135,0988.2,+05.8,100,0102,1672905041,41.862 70,0075,0101,0988.3,+05.8,100,0117,1672905341,41.664 72,0064,0087,0988.0,+05.9,100,0116,1672905641,41.668 99,0057,0076,0987.8,+05.9,100,0118,1672905941,41.657 70,0051,0069,0988.1,+05.7,100,0133,1672906241,41.851 70,0047,0064,0988.0,+05.6,100,0097,1672906541,41.657 70,0051,0069,0988.1,+05.8,100,0113,1672906841,41.652 72,0052,0070,0987.7,+05.8,100,0097,1672907141,41.953 66,0050,0068,0987.7,+05.7,100,0090,1672907441,41.993 66,0058,0078,0987.5,+06.1,097,0132,1672907742,42 72,0060,0080,0987.9,+06.4,091,0091,1672908041,41.992 70,0053,0071,0987.7,+06.5,090,0122,1672908341,41.993 66,0054,0073,0987.6,+07.2,083,0121,1672908641,41.986 72,0053,0071,0987.4,+07.1,080,0126,1672908941,41.983 72,0049,0066,0987.3,+07.0,079,0099,1672909241,41.983 72,0050,0068,0987.2,+07.0,081,0128,1672909541,41.986 72,0048,0065,0987.6,+06.7,082,0121,1672909841,41.981 99,0045,0060,0987.1,+07.7,076,0110,1672910141,41.796 66,0031,0043,0987.2,+07.9,071,0115,1672910441,41.781 72,0034,0047,0986.8,+08.8,068,0103,1672910741,41.891 66,0033,0045,0986.7,+08.6,069,0118,1672911042,42.126 66,0031,0043,0986.5,+08.9,068,0105,1672911342,42.125 70,0031,0043,0986.5,+09.3,067,0114,1672911641,41.934 66,0030,0042,0986.3,+09.2,065,0120,1672911941,41.925 66,0024,0032,0986.4,+09.2,062,0094,1672912241,41.92 66,0034,0047,0986.3,+10.0,063,0102,1672912542,42.109 66,0029,0039,0986.3,+10.1,063,0108,1672912842,42.104 72,0027,0037,0986.0,+09.9,062,0126,1672913141,41.915 66,0024,0032,0986.2,+10.0,062,0129,1672913442,42.11 70,0020,0027,0986.3,+10.1,060,0098,1672913741,41.908 70,0019,0026,0986.2,+09.9,058,0114,1672914041,41.9 70,0029,0039,0986.0,+10.6,061,0124,1672914342,42.202 72,0035,0048,0985.9,+10.6,061,0102,1672914642,42.053 70,0027,0037,0985.9,+10.5,060,0105,1672914942,42.242 70,0028,0038,0985.3,+10.8,060,0103,1672915242,42.237 66,0022,0029,0985.6,+10.9,060,0103,1672915542,42.24 72,0022,0029,0985.4,+10.7,060,0120,1672915842,42.236 70,0021,0028,0985.3,+11.0,058,0124,1672916142,42.224 66,0019,0026,0985.6,+11.3,058,0110,1672916442,42.217 66,0022,0029,0985.1,+11.2,058,0112,1672916742,42.224 72,0022,0029,0985.2,+11.2,056,0123,1672917042,42.218 72,0021,0028,0984.9,+11.5,056,0118,1672917342,42.212 72,0019,0026,0985.2,+11.8,055,0110,1672917642,42.205 66,0021,0028,0985.0,+12.4,054,0111,1672917942,42.321 70,0019,0026,0984.9,+12.3,054,0136,1672918242,42.355 66,0020,0027,0984.8,+12.3,055,0096,1672918542,42.353 72,0021,0028,0985.0,+12.5,055,0125,1672918842,42.352 66,0019,0026,0984.7,+12.6,053,0124,1672919142,42.345 70,0018,0024,0984.7,+13.1,051,0127,1672919442,42.344 74,0018,0024,0984.8,+13.4,051,0124,1672919742,42.339 70,0019,0026,0984.9,+13.5,049,0129,1672920042,42.336 70,0018,0024,0984.7,+14.0,048,0125,1672920342,42.334 70,0015,0021,0984.8,+14.2,048,0115,1672920642,42.327 70,0015,0021,0984.3,+14.1,048,0118,1672920942,42.321 70,0016,0022,0984.7,+13.7,048,0101,1672921242,42.321 70,0014,0018,0984.7,+13.6,047,0105,1672921542,42.43 64,0015,0021,0984.4,+13.5,048,0108,1672921842,42.28 70,0013,0017,0984.4,+13.3,050,0105,1672922142,42.459 70,0015,0021,0984.1,+13.0,050,0132,1672922442,42.452 70,0014,0018,0984.2,+13.0,048,0110,1672922742,42.441 70,0013,0017,0984.4,+12.9,049,0104,1672923042,42.447 70,0014,0018,0984.2,+13.1,048,0114,1672923342,42.442 66,0017,0023,0984.1,+13.2,047,0096,1672923642,42.443 70,0013,0017,0984.1,+13.8,044,0112,1672923942,42.441 70,0005,0007,0983.9,+14.2,037,0113,1672924242,42.43 70,0004,0006,0983.9,+14.6,036,0116,1672924542,42.427 70,0004,0006,0983.8,+14.4,035,0128,1672924842,42.42 99,0004,0006,0983.9,+14.7,035,0117,1672925142,42.521 70,0004,0006,0984.0,+14.6,033,0104,1672925442,42.566 99,0004,0006,0983.8,+14.5,033,0119,1672925742,42.571 66,0007,0010,0983.9,+14.7,033,0113,1672926042,42.563 70,0005,0007,0984.0,+14.6,034,0121,1672926342,42.555 66,0004,0006,0984.1,+14.2,035,0114,1672926642,42.558 66,0003,0005,0983.7,+14.2,034,0112,1672926942,42.554 66,0005,0007,0983.8,+14.0,036,0112,1672927242,42.545 70,0004,0006,0983.7,+13.8,035,0087,1672927542,42.547 70,0005,0007,0983.6,+13.5,037,0109,1672927842,42.544 70,0008,0011,0983.9,+13.5,036,0101,1672928142,42.54 70,0019,0026,0983.9,+13.5,036,0124,1672928442,42.536 72,0027,0037,0983.7,+13.3,036,0110,1672928742,42.635 70,0004,0006,0983.7,+13.3,035,0122,1672929042,42.676 70,0010,0013,0983.9,+13.2,036,0108,1672929342,42.675 99,0007,0010,0983.9,+13.1,035,0142,1672929642,42.672 66,0007,0010,0983.6,+12.8,036,0116,1672929942,42.678 66,0005,0007,0984.1,+12.7,036,0109,1672930242,42.698 72,0005,0007,0983.7,+12.6,036,0103,1672930542,42.662 66,0007,0010,0983.8,+12.2,037,0106,1672930842,42.663 66,0007,0010,0983.8,+11.9,038,0116,1672931142,42.656 66,0008,0011,0984.0,+11.6,039,0119,1672931442,42.646 70,0006,0008,0983.6,+11.7,038,0135,1672931742,42.653 66,0006,0008,0983.7,+11.5,038,0113,1672932042,42.65 66,0007,0010,0983.8,+11.5,038,0106,1672932342,42.758 70,0006,0008,0983.6,+11.3,039,0112,1672932642,42.795 70,0005,0007,0983.6,+11.4,038,0095,1672932942,42.794 70,0004,0006,0983.5,+11.9,035,0107,1672933242,42.783 66,0007,0010,0983.2,+11.5,036,0095,1672933542,42.787 72,0004,0006,0983.3,+11.6,037,0110,1672933842,42.782 66,0004,0006,0983.4,+11.7,036,0110,1672934142,42.774 66,0030,0042,0983.6,+10.6,039,0095,1672934442,42.775 66,0013,0017,0983.7,+10.6,039,0116,1672934742,42.769 66,0008,0011,0983.5,+10.9,038,0122,1672935042,42.766 66,0007,0010,0983.5,+11.1,037,0126,1672935342,42.76 72,0006,0008,0983.4,+11.2,036,0114,1672935642,42.755 66,0011,0015,0983.2,+10.7,039,0122,1672935942,42.863 72,0024,0032,0983.3,+10.0,041,0113,1672936242,42.908 70,0023,0031,0983.3,+10.4,039,0134,1672936542,42.901 66,0018,0024,0983.4,+09.7,041,0099,1672936842,42.906 72,0015,0021,0983.5,+10.2,040,0110,1672937142,42.902 66,0014,0018,0983.5,+09.5,042,0107,1672937442,42.904 66,0009,0012,0983.3,+09.3,042,0113,1672937742,42.893 72,0008,0011,0983.5,+09.0,042,0108,1672938042,42.897 70,0027,0037,0983.4,+09.0,043,0099,1672938342,42.882 72,0013,0017,0983.6,+08.8,044,0100,1672938642,42.882 66,0011,0015,0983.7,+09.2,043,0110,1672938942,42.694 66,0009,0012,0983.7,+09.1,043,0114,1672939242,42.888 70,0012,0016,0983.3,+08.9,043,0118,1672939542,42.986 72,0011,0015,0983.8,+09.1,043,0108,1672939843,43.032 74,0009,0012,0983.7,+09.2,042,0104,1672940143,43.032 66,0009,0012,0983.5,+09.2,041,0132,1672940443,43.029 99,0011,0015,0983.7,+08.8,043,0112,1672940743,43.033 70,0008,0011,0983.4,+09.2,041,0102,1672941043,43.018 72,0007,0010,0983.7,+09.0,043,0105,1672941343,43.016 70,0010,0013,0983.6,+08.7,043,0098,1672941643,43.023 70,0015,0021,0983.5,+08.5,043,0108,1672941943,43.01 72,0013,0017,0983.2,+08.2,044,0103,1672942243,43.001 74,0008,0011,0983.9,+09.1,041,0131,1672942542,42.993 70,0007,0010,0983.5,+08.5,043,0112,1672942843,43.002 99,0007,0010,0983.5,+08.7,042,0109,1672943143,43.109 70,0008,0011,0983.6,+07.2,047,0101,1672943443,43.156 74,0010,0013,0983.3,+06.6,050,0101,1672943743,43.156 72,0010,0013,0983.5,+06.6,049,0108,1672944043,43.159 70,0008,0011,0983.4,+07.1,046,0109,1672944343,43.148 72,0007,0010,0983.4,+07.5,045,0110,1672944643,43.15 70,0008,0011,0983.9,+07.7,045,0116,1672944943,43.145 70,0009,0012,0983.8,+07.2,047,0091,1672945243,43.139 70,0009,0012,0983.8,+08.5,043,0117,1672945543,43.141 70,0008,0011,0984.2,+07.9,045,0104,1672945843,43.135 70,0013,0017,0983.9,+06.8,048,0111,1672946143,43.142 72,0035,0048,0984.0,+06.1,051,0118,1672946443,43.131 72,0024,0032,0984.3,+06.1,051,0123,1672946743,43.234 70,0043,0058,0984.0,+05.5,053,0111,1672947043,43.282 70,0026,0036,0984.3,+05.6,052,0102,1672947343,43.282 66,0024,0032,0984.2,+05.9,052,0090,1672947643,43.273 66,0024,0032,0984.3,+05.7,052,0113,1672947943,43.276 70,0022,0029,0984.2,+05.6,053,0103,1672948243,43.271 70,0025,0034,0984.1,+05.6,053,0115,1672948543,43.274 72,0019,0026,0984.2,+05.8,053,0109,1672948843,43.266 70,0023,0031,0984.1,+05.5,054,0125,1672949143,43.262 70,0037,0050,0984.4,+05.4,054,0108,1672949443,43.264 70,0028,0038,0984.5,+05.2,055,0128,1672949743,43.261 70,0031,0043,0984.5,+05.4,054,0108,1672950043,43.267 70,0023,0031,0984.6,+07.7,049,0118,1672950343,43.375 70,0025,0034,0984.4,+06.0,053,0129,1672950643,43.227 70,0021,0028,0984.6,+06.1,053,0097,1672950943,43.419 72,0023,0031,0984.7,+06.6,051,0129,1672951243,43.418 70,0021,0028,0984.9,+06.7,051,0094,1672951543,43.222 72,0021,0028,0985.0,+07.0,050,0124,1672951843,43.414 70,0018,0024,0985.0,+07.5,048,0108,1672952143,43.412 70,0016,0022,0984.6,+07.4,049,0108,1672952443,43.404 70,0016,0022,0984.7,+07.6,049,0105,1672952743,43.412 70,0018,0024,0984.7,+07.3,051,0137,1672953043,43.211 70,0014,0018,0985.1,+07.8,049,0113,1672953343,43.401 70,0012,0016,0984.8,+07.7,050,0125,1672953643,43.392 66,0010,0013,0984.7,+08.4,049,0110,1672953943,43.498 70,0009,0012,0984.9,+08.6,049,0101,1672954243,43.555 70,0009,0012,0985.0,+08.3,050,0119,1672954543,43.544 70,0008,0011,0985.1,+08.6,050,0106,1672954843,43.543 70,0004,0006,0984.8,+09.1,049,0106,1672955143,43.542 99,0009,0012,0985.1,+09.4,048,0119,1672955443,43.528 72,0006,0008,0984.7,+09.2,049,0098,1672955743,43.536 70,0007,0010,0984.9,+09.7,047,0097,1672956043,43.53 70,0008,0011,0985.0,+09.7,047,0113,1672956343,43.527 66,0008,0011,0984.6,+10.0,046,0116,1672956643,43.516 66,0006,0008,0985.0,+10.2,046,0122,1672956943,43.513 70,0006,0008,0985.0,+10.2,045,0109,1672957243,43.521 66,0006,0008,0984.8,+10.3,045,0108,1672957543,43.624 72,0005,0007,0984.8,+10.3,045,0108,1672957843,43.657 72,0006,0008,0984.8,+10.3,045,0111,1672958143,43.662 66,0005,0007,0984.9,+10.3,045,0112,1672958443,43.659 72,0004,0006,0984.7,+10.3,045,0100,1672958743,43.659 66,0006,0008,0984.8,+10.4,045,0107,1672959043,43.656 70,0007,0010,0985.1,+10.5,045,0115,1672959343,43.647 70,0006,0008,0984.8,+10.6,045,0089,1672959643,43.646 66,0006,0008,0984.5,+10.7,045,0116,1672959943,43.645 66,0005,0007,0984.7,+10.6,046,0098,1672960243,43.643 70,0005,0007,0984.9,+10.9,046,0099,1672960543,43.638 66,0005,0007,0984.7,+10.9,045,0130,1672960843,43.647 72,0004,0006,0984.7,+10.8,046,0120,1672961143,43.745 72,0005,0007,0984.7,+10.8,045,0126,1672961443,43.792 72,0006,0008,0985.0,+10.8,046,0100,1672961743,43.783 66,0007,0010,0984.9,+10.9,046,0099,1672962043,43.781 66,0006,0008,0985.1,+10.8,046,0094,1672962343,43.774 72,0005,0007,0984.8,+10.8,046,0107,1672962643,43.773 72,0006,0008,0984.9,+10.8,046,0122,1672962943,43.773 66,0005,0007,0985.1,+10.9,046,0104,1672963243,43.77 70,0005,0007,0984.9,+10.9,046,0108,1672963543,43.765 72,0003,0005,0984.8,+10.9,046,0101,1672963843,43.757 70,0005,0007,0985.0,+10.9,046,0127,1672964143,43.755 70,0005,0007,0984.8,+10.8,046,0101,1672964443,43.753 72,0005,0007,0984.9,+10.9,046,0129,1672964743,43.861 72,0004,0006,0984.5,+10.9,046,0100,1672965043,43.901 70,0005,0007,0984.6,+11.0,046,0120,1672965343,43.901 70,0005,0007,0984.3,+11.0,046,0123,1672965643,43.896 66,0004,0006,0984.4,+10.9,046,0125,1672965943,43.887 66,0005,0007,0984.4,+10.8,046,0076,1672966243,43.884 70,0005,0007,0984.5,+11.0,044,0117,1672966543,43.877 66,0005,0007,0985.0,+10.9,045,0102,1672966843,43.878 72,0005,0007,0984.8,+10.7,046,0097,1672967143,43.877 66,0004,0006,0985.1,+10.4,046,0119,1672967443,43.87 70,0003,0005,0985.3,+10.6,046,0091,1672967743,43.878 70,0004,0006,0985.1,+10.5,046,0102,1672968043,43.862 66,0007,0010,0985.3,+10.5,046,0131,1672968343,43.986 66,0005,0007,0985.5,+10.5,046,0128,1672968644,44.016 70,0006,0008,0985.3,+10.6,046,0104,1672968944,44.018 66,0005,0007,0985.9,+10.5,047,0088,1672969244,44.006 72,0003,0005,0985.6,+10.4,047,0108,1672969544,44.01 66,0005,0007,0986.1,+10.6,046,0121,1672969844,44.007 66,0006,0008,0985.6,+10.4,048,0132,1672970144,44.005 72,0006,0008,0985.8,+10.3,048,0100,1672970443,43.995 70,0007,0010,0986.1,+10.2,048,0097,1672970743,43.998 66,0008,0011,0986.0,+10.2,048,0093,1672971043,43.983 70,0005,0007,0985.7,+10.1,048,0135,1672971343,43.995 66,0005,0007,0985.8,+10.1,048,0113,1672971643,43.991 70,0004,0006,0985.5,+10.0,049,0111,1672971944,44.096 66,0006,0008,0985.8,+09.7,049,0094,1672972244,44.144 66,0005,0007,0985.7,+09.8,049,0109,1672972544,44.131 99,0007,0010,0985.7,+09.8,049,0096,1672972844,44.128 66,0006,0008,0985.6,+09.7,048,0122,1672973144,44.133 66,0004,0006,0985.7,+09.7,049,0093,1672973444,44.123 66,0005,0007,0985.9,+09.6,049,0115,1672973744,44.119 66,0005,0007,0986.0,+09.6,049,0110,1672974044,44.12 66,0004,0006,0985.9,+09.4,049,0102,1672974344,44.118 70,0005,0007,0985.9,+09.3,050,0112,1672974644,44.114 66,0005,0007,0986.0,+09.1,051,0100,1672974944,44.11 66,0005,0007,0985.9,+09.1,051,0106,1672975244,44.103 70,0005,0007,0986.0,+09.1,050,0122,1672975544,44.211 70,0005,0007,0985.9,+09.0,051,0116,1672975844,44.253 66,0004,0006,0986.3,+08.9,051,0098,1672976144,44.258 72,0006,0008,0986.0,+08.7,052,0109,1672976444,44.257 66,0005,0007,0986.2,+08.7,051,0119,1672976744,44.255 70,0004,0006,0986.0,+08.6,052,0094,1672977044,44.257 66,0007,0010,0986.1,+08.4,052,0105,1672977344,44.249 72,0007,0010,0986.4,+08.5,051,0111,1672977644,44.247 66,0005,0007,0986.2,+08.5,052,0097,1672977944,44.244 72,0006,0008,0986.3,+08.3,053,0122,1672978244,44.24 70,0005,0007,0986.2,+08.6,052,0121,1672978544,44.24 70,0006,0008,0986.2,+08.6,052,0107,1672978844,44.239 70,0006,0008,0986.3,+08.4,053,0103,1672979144,44.34 99,0008,0011,0986.5,+08.5,053,0107,1672979444,44.393 66,0006,0008,0986.4,+08.6,053,0095,1672979744,44.384 72,0007,0010,0986.4,+08.5,053,0116,1672980044,44.376 72,0006,0008,0986.2,+08.4,053,0125,1672980344,44.376 66,0005,0007,0986.7,+08.6,052,0125,1672980644,44.386 61,0007,0010,0986.5,+08.6,053,0124,1672980944,44.375 64,0005,0007,0986.2,+08.7,052,0098,1672981244,44.38 64,0005,0007,0986.6,+08.6,052,0110,1672981544,44.376 64,0007,0010,0986.7,+08.5,052,0121,1672981844,44.371 64,0006,0008,0986.7,+08.6,052,0105,1672982144,44.366 66,0005,0007,0986.7,+08.6,051,0132,1672982444,44.359 66,0005,0007,0987.0,+08.4,052,0108,1672982744,44.466 66,0003,0005,0986.8,+08.4,052,0125,1672983044,44.515 66,0006,0008,0987.1,+08.3,053,0097,1672983344,44.507 64,0004,0006,0987.2,+08.2,052,0103,1672983644,44.5 64,0006,0008,0987.1,+08.3,052,0123,1672983944,44.496 64,0006,0008,0986.8,+08.5,052,0120,1672984244,44.494 64,0006,0008,0987.1,+08.4,052,0113,1672984544,44.494 64,0005,0007,0986.8,+08.7,050,0120,1672984844,44.497 99,0004,0006,0987.0,+08.1,053,0105,1672985144,44.492 64,0006,0008,0987.2,+08.4,051,0106,1672985444,44.491 64,0007,0010,0987.2,+08.9,050,0116,1672985744,44.484 64,0005,0007,0987.5,+09.0,049,0113,1672986044,44.482 64,0006,0008,0987.4,+09.3,048,0113,1672986344,44.599 66,0005,0007,0987.4,+08.9,049,0125,1672986644,44.632 64,0004,0006,0987.5,+09.0,049,0108,1672986944,44.629 64,0006,0008,0987.5,+09.0,048,0100,1672987244,44.628 66,0004,0006,0987.6,+09.1,049,0097,1672987544,44.632 64,0005,0007,0987.9,+09.2,048,0131,1672987844,44.617 66,0005,0007,0987.6,+09.4,046,0118,1672988144,44.614 66,0004,0006,0987.8,+09.6,046,0120,1672988444,44.605 64,0004,0006,0987.8,+09.7,046,0127,1672988744,44.609 66,0003,0005,0987.9,+09.7,045,0093,1672989044,44.607 64,0006,0008,0987.7,+10.1,045,0129,1672989344,44.603 66,0004,0006,0987.9,+10.3,044,0121,1672989644,44.598 66,0004,0006,0988.0,+10.3,044,0101,1672989944,44.707 66,0004,0006,0988.1,+10.5,043,0106,1672990244,44.739 66,0003,0005,0988.4,+10.6,042,0105,1672990544,44.746 66,0004,0006,0988.6,+10.7,043,0124,1672990844,44.752 66,0005,0007,0988.6,+10.7,043,0121,1672991144,44.743 70,0004,0006,0988.4,+11.1,042,0135,1672991444,44.738 64,0005,0007,0988.4,+11.1,042,0112,1672991744,44.737 64,0004,0006,0988.3,+11.2,042,0120,1672992044,44.734 66,0003,0005,0988.6,+11.3,042,0099,1672992344,44.726 64,0003,0005,0988.4,+11.4,042,0093,1672992644,44.725 66,0004,0006,0988.7,+11.5,041,0097,1672992944,44.721 66,0005,0007,0988.6,+11.6,041,0107,1672993244,44.715 66,0004,0006,0988.6,+11.7,041,0111,1672993544,44.828 64,0004,0006,0988.5,+11.7,041,0102,1672993844,44.868 66,0004,0006,0988.6,+12.2,040,0107,1672994144,44.875 64,0005,0007,0988.7,+12.0,040,0104,1672994444,44.858 66,0004,0006,0988.7,+12.2,039,0108,1672994744,44.853 64,0003,0005,0988.7,+12.3,039,0107,1672995044,44.856 66,0004,0006,0988.7,+12.2,039,0097,1672995344,44.853 64,0004,0006,0988.8,+12.4,039,0124,1672995644,44.857 64,0004,0006,0988.6,+12.7,039,0098,1672995944,44.841 64,0004,0006,0988.6,+12.3,039,0125,1672996244,44.842 66,0004,0006,0988.8,+12.3,040,0098,1672996544,44.841 64,0004,0006,0989.0,+12.5,038,0107,1672996844,44.831 64,0004,0006,0988.7,+12.6,039,0108,1672997144,44.938 64,0003,0005,0988.6,+12.7,039,0122,1672997444,44.985 64,0007,0010,0988.6,+13.0,038,0098,1672997744,44.973 70,0004,0006,0988.6,+13.1,038,0122,1672998044,44.969 70,0004,0006,0988.3,+12.9,037,0110,1672998344,44.967 64,0003,0005,0988.6,+13.0,037,0108,1672998644,44.963 70,0003,0005,0988.6,+12.6,037,0115,1672998944,44.964 64,0004,0006,0988.5,+13.1,038,0123,1672999244,44.967 99,0004,0006,0988.4,+12.6,037,0107,1672999544,44.958 99,0003,0005,0988.8,+12.8,037,0126,1672999844,44.951 64,0003,0005,0988.4,+12.9,036,0099,1673000144,44.946 64,0005,0007,0988.4,+12.6,036,0094,1673000444,44.946 64,0003,0005,0988.5,+13.4,035,0121,1673000745,45.055 64,0003,0005,0988.1,+13.0,036,0103,1673001045,45.087 70,0003,0005,0988.4,+13.5,034,0092,1673001345,45.124 70,0003,0005,0988.0,+13.4,034,0091,1673001645,45.089 64,0003,0005,0987.9,+13.3,035,0109,1673001945,45.084 66,0003,0005,0987.8,+13.2,035,0108,1673002245,45.081 61,0005,0007,0987.8,+13.5,034,0116,1673002545,45.083 64,0005,0007,0987.6,+13.6,034,0093,1673002845,45.069 64,0005,0007,0987.6,+13.2,035,0091,1673003145,45.065 64,0003,0005,0987.7,+13.4,035,0118,1673003445,45.066 64,0005,0007,0987.4,+13.3,034,0109,1673003745,45.062 64,0003,0005,0987.6,+13.7,033,0113,1673004045,45.058 64,0004,0006,0987.8,+13.4,034,0104,1673004345,45.167 64,0003,0005,0987.4,+13.1,035,0110,1673004645,45.209 64,0003,0005,0987.6,+13.5,036,0122,1673004945,45.207 64,0003,0005,0987.6,+13.7,034,0130,1673005245,45.194 66,0003,0005,0988.2,+13.2,034,0106,1673005545,45.201 64,0003,0005,0987.8,+12.9,035,0112,1673005845,45.192 61,0003,0005,0987.9,+12.9,036,0121,1673006145,45.198 64,0003,0005,0988.0,+13.6,035,0103,1673006445,45.202 64,0003,0005,0987.8,+13.6,035,0108,1673006745,45.193 64,0003,0005,0987.8,+13.7,035,0109,1673007045,45.183 64,0003,0005,0987.7,+13.2,034,0112,1673007345,45.179 64,0004,0006,0988.0,+13.5,034,0103,1673007645,45.169 64,0003,0005,0987.7,+12.9,036,0087,1673007945,45.281 99,0003,0005,0987.5,+12.9,036,0112,1673008245,45.326 64,0003,0005,0987.8,+13.2,035,0125,1673008545,45.314 99,0003,0005,0987.6,+12.9,036,0110,1673008845,45.313 64,0003,0005,0988.0,+12.8,036,0116,1673009145,45.305 61,0003,0005,0988.2,+12.8,036,0119,1673009445,45.304 61,0004,0006,0988.1,+12.6,037,0115,1673009745,45.297 64,0003,0005,0988.0,+12.8,037,0109,1673010045,45.298 64,0005,0007,0988.0,+12.4,038,0102,1673010345,45.291 61,0004,0006,0988.4,+12.2,038,0108,1673010645,45.291 64,0003,0005,0988.3,+11.9,039,0116,1673010945,45.287 66,0003,0005,0988.3,+11.6,040,0112,1673011245,45.278 64,0004,0006,0988.4,+11.8,039,0128,1673011545,45.384 64,0004,0006,0988.8,+11.9,039,0095,1673011845,45.428 64,0004,0006,0988.6,+11.5,040,0101,1673012145,45.426 64,0003,0005,0988.7,+11.5,041,0109,1673012445,45.422 66,0004,0006,0988.9,+11.6,040,0113,1673012745,45.418 66,0006,0008,0988.8,+11.6,040,0131,1673013045,45.412 64,0004,0006,0988.9,+11.4,040,0103,1673013345,45.416 64,0003,0005,0989.0,+11.4,041,0106,1673013645,45.411 64,0003,0005,0989.0,+11.2,042,0107,1673013945,45.413 70,0003,0005,0988.9,+11.3,041,0125,1673014245,45.402 64,0003,0005,0988.8,+11.3,041,0134,1673014545,45.398 64,0003,0005,0989.3,+11.2,041,0101,1673014845,45.388 64,0003,0005,0989.1,+11.0,041,0098,1673015145,45.498 64,0003,0005,0989.2,+10.9,042,0112,1673015445,45.554 66,0005,0007,0989.5,+10.8,042,0110,1673015745,45.544 64,0003,0005,0989.3,+10.7,042,0113,1673016045,45.534 64,0007,0010,0989.4,+10.6,043,0119,1673016345,45.534 64,0004,0006,0989.5,+10.4,043,0121,1673016645,45.531 64,0004,0006,0989.5,+10.3,043,0108,1673016945,45.521 66,0004,0006,0989.5,+10.1,043,0113,1673017245,45.514 66,0004,0006,0989.8,+09.9,044,0102,1673017545,45.52 64,0003,0005,0990.0,+10.0,043,0107,1673017845,45.519 66,0004,0006,0989.8,+09.7,044,0104,1673018145,45.514 64,0005,0007,0990.0,+09.4,045,0097,1673018445,45.511 66,0005,0007,0989.9,+09.4,045,0098,1673018745,45.626 66,0005,0007,0990.0,+09.4,046,0100,1673019045,45.666 66,0004,0006,0990.1,+09.3,045,0107,1673019345,45.668 66,0005,0007,0990.0,+09.1,046,0109,1673019645,45.66 66,0005,0007,0990.1,+09.1,046,0133,1673019945,45.659 66,0007,0010,0990.2,+09.0,047,0105,1673020245,45.658 64,0006,0008,0990.2,+09.1,046,0130,1673020545,45.656 64,0006,0008,0990.4,+09.0,046,0106,1673020845,45.652 64,0010,0013,0990.1,+08.8,047,0115,1673021145,45.647 66,0008,0011,0990.4,+08.9,047,0111,1673021445,45.638 66,0017,0023,0990.5,+08.9,047,0106,1673021745,45.639 66,0009,0012,0990.7,+08.8,047,0103,1673022045,45.649 64,0009,0012,0990.6,+08.4,048,0127,1673022345,45.743 70,0013,0017,0990.7,+08.3,049,0107,1673022645,45.798 66,0010,0013,0990.6,+08.3,049,0126,1673022945,45.797 57,0009,0012,0990.6,+08.2,050,0102,1673023245,45.791 64,0006,0008,0990.7,+08.4,049,0088,1673023545,45.782 66,0007,0010,0990.8,+08.0,050,0114,1673023845,45.775 66,0007,0010,0991.2,+07.8,050,0103,1673024145,45.774 66,0009,0012,0991.1,+07.8,050,0112,1673024445,45.773 66,0007,0010,0991.1,+07.7,050,0105,1673024745,45.775 66,0007,0010,0991.2,+07.3,052,0119,1673025045,45.769 64,0022,0029,0991.2,+07.4,051,0090,1673025345,45.765 66,0010,0013,0991.2,+07.1,052,0093,1673025645,45.764 66,0016,0022,0991.6,+07.2,051,0094,1673025945,45.871 66,0006,0008,0991.3,+07.2,052,0116,1673026245,45.922 64,0006,0008,0991.4,+07.3,052,0108,1673026545,45.921 64,0010,0013,0991.3,+07.0,053,0102,1673026845,45.917 66,0021,0028,0991.5,+07.1,054,0113,1673027145,45.91 66,0023,0031,0991.4,+06.7,054,0088,1673027445,45.906 66,0019,0026,0991.4,+06.8,054,0138,1673027745,45.912 66,0008,0011,0991.5,+06.7,054,0106,1673028045,45.914 66,0009,0012,0991.5,+06.8,053,0122,1673028345,45.904 66,0006,0008,0991.5,+06.7,053,0128,1673028645,45.899 66,0010,0013,0991.6,+06.9,054,0108,1673028945,45.896 70,0010,0013,0991.6,+06.7,054,0126,1673029245,45.889 66,0008,0011,0991.3,+06.7,054,0119,1673029546,46.008 64,0006,0008,0991.3,+06.7,054,0103,1673029846,46.05 64,0007,0010,0991.2,+06.5,055,0129,1673030146,46.044 64,0009,0012,0991.3,+06.7,055,0113,1673030446,46.052 66,0010,0013,0991.5,+06.5,055,0108,1673030745,45.855 64,0009,0012,0991.5,+06.2,056,0125,1673031045,45.859 66,0012,0016,0991.3,+06.4,055,0116,1673031346,46.044 66,0007,0010,0991.6,+06.5,055,0100,1673031645,45.846 66,0007,0010,0991.6,+05.7,057,0097,1673031946,46.034 66,0008,0011,0991.6,+05.5,058,0114,1673032245,45.843 64,0009,0012,0991.6,+05.8,057,0102,1673032545,45.84 66,0008,0011,0991.6,+05.9,057,0112,1673032846,46.035 66,0007,0010,0991.8,+06.3,056,0116,1673033145,45.949 64,0008,0011,0991.6,+06.1,056,0114,1673033446,46.188 66,0008,0011,0991.8,+06.2,056,0112,1673033746,46.186 57,0008,0011,0991.6,+06.3,055,0094,1673034046,46.185 66,0007,0010,0991.5,+06.3,056,0115,1673034346,46.179 66,0008,0011,0991.4,+05.3,058,0110,1673034646,46.178 66,0011,0015,0991.6,+05.7,057,0105,1673034946,46.179 66,0015,0021,0991.7,+05.8,057,0111,1673035246,46.175 66,0008,0011,0991.4,+06.0,056,0100,1673035546,46.176 66,0009,0012,0991.7,+05.4,058,0121,1673035846,46.172 66,0008,0011,0991.5,+05.9,057,0118,1673036145,45.976 66,0016,0022,0991.5,+06.0,056,0089,1673036446,46.166 66,0013,0017,0991.4,+05.9,056,0102,1673036746,46.279 66,0008,0011,0991.4,+06.1,056,0115,1673037046,46.126 66,0010,0013,0991.6,+06.2,056,0114,1673037346,46.312 66,0010,0013,0991.8,+06.3,056,0121,1673037646,46.308 66,0006,0008,0991.3,+05.3,058,0144,1673037946,46.318 66,0009,0012,0991.8,+05.9,057,0102,1673038246,46.313 99,0006,0008,0991.3,+06.0,056,0127,1673038546,46.301 70,0010,0013,0991.6,+06.0,056,0097,1673038846,46.308 66,0011,0015,0991.6,+05.7,057,0118,1673039146,46.301 66,0007,0010,0991.6,+05.5,057,0094,1673039446,46.304 66,0009,0012,0991.3,+05.6,057,0114,1673039746,46.3 66,0008,0011,0991.8,+05.1,058,0106,1673040046,46.107 66,0014,0018,0991.8,+04.8,059,0110,1673040346,46.402 66,0016,0022,0991.6,+04.4,061,0112,1673040646,46.448 70,0011,0015,0991.7,+04.6,060,0105,1673040946,46.461 66,0009,0012,0991.4,+04.5,061,0120,1673041246,46.443 66,0009,0012,0991.5,+04.2,062,0103,1673041546,46.44 66,0009,0012,0991.6,+04.1,062,0113,1673041846,46.443 66,0011,0015,0991.3,+04.6,061,0120,1673042146,46.441 64,0010,0013,0991.5,+05.0,060,0100,1673042446,46.44 66,0007,0010,0991.5,+04.6,060,0117,1673042746,46.436 66,0009,0012,0991.8,+04.8,059,0102,1673043046,46.44 66,0009,0012,0991.6,+04.6,059,0131,1673043346,46.441 66,0011,0015,0991.5,+04.1,062,0103,1673043646,46.441 70,0009,0012,0991.6,+04.2,060,0112,1673043946,46.549 99,0011,0015,0991.4,+03.5,064,0104,1673044246,46.59 66,0010,0013,0991.3,+03.6,062,0126,1673044546,46.583 66,0016,0022,0991.5,+03.0,064,0106,1673044846,46.59 70,0013,0017,0991.3,+03.8,061,0128,1673045146,46.589 66,0015,0021,0991.1,+02.9,064,0129,1673045446,46.584 66,0025,0034,0991.4,+01.9,067,0118,1673045746,46.582 64,0020,0027,0991.2,+01.9,068,0105,1673046046,46.584 66,0019,0026,0991.3,+02.0,068,0111,1673046346,46.394 66,0012,0016,0991.4,+02.3,067,0134,1673046646,46.389 64,0013,0017,0991.2,+02.1,068,0132,1673046946,46.393 66,0016,0022,0991.1,+02.1,068,0104,1673047246,46.584 70,0011,0015,0991.3,+02.5,067,0124,1673047546,46.693 66,0009,0012,0991.2,+02.5,067,0128,1673047846,46.545 66,0012,0016,0991.2,+02.4,067,0108,1673048146,46.735 70,0010,0013,0991.2,+02.4,066,0106,1673048446,46.551 66,0010,0013,0991.2,+02.2,068,0111,1673048746,46.547 66,0010,0013,0991.1,+02.5,066,0125,1673049046,46.739 66,0009,0012,0991.4,+02.8,066,0119,1673049346,46.538 66,0010,0013,0991.2,+02.9,065,0113,1673049646,46.546 70,0007,0010,0991.2,+02.9,065,0108,1673049946,46.548 70,0010,0013,0991.3,+02.8,066,0122,1673050246,46.544 66,0010,0013,0991.3,+03.2,064,0101,1673050546,46.733 70,0009,0012,0991.5,+03.4,064,0101,1673050846,46.534 70,0009,0012,0991.5,+03.0,066,0114,1673051146,46.646 70,0009,0012,0991.6,+03.2,065,0108,1673051446,46.702 66,0009,0012,0991.4,+03.4,064,0102,1673051746,46.886 70,0008,0011,0991.4,+03.2,063,0120,1673052046,46.882 66,0009,0012,0991.3,+03.0,065,0106,1673052346,46.689 70,0008,0011,0991.4,+02.4,066,0111,1673052646,46.691 66,0009,0012,0991.2,+02.6,066,0116,1673052946,46.694 66,0010,0013,0991.4,+02.1,067,0098,1673053246,46.687 70,0010,0013,0991.5,+02.1,068,0108,1673053546,46.691 70,0011,0015,0991.5,+02.0,067,0114,1673053846,46.685 70,0008,0011,0991.6,+02.2,068,0107,1673054146,46.684 99,0008,0011,0991.6,+01.9,067,0107,1673054446,46.682 66,0008,0011,0991.7,+02.3,065,0099,1673054746,46.988 66,0008,0011,0991.8,+02.1,070,0119,1673055046,46.842 70,0008,0011,0991.3,+01.1,071,0123,1673055347,47.034 70,0007,0010,0991.5,+01.5,071,0107,1673055646,46.836 70,0011,0015,0991.6,+01.8,068,0108,1673055946,46.837 64,0009,0012,0991.5,+01.6,066,0129,1673056246,46.838 66,0012,0016,0991.4,+00.8,072,0135,1673056547,47.033 70,0013,0017,0991.7,+00.6,072,0114,1673056846,46.838 70,0010,0013,0991.3,+00.8,073,0114,1673057146,46.839 70,0010,0013,0991.6,+00.9,070,0106,1673057446,46.846 70,0009,0012,0991.3,+00.6,073,0122,1673057746,46.84 66,0010,0013,0991.4,+01.6,071,0106,1673058046,46.846 64,0010,0013,0991.2,+01.2,071,0108,1673058346,46.952 70,0009,0012,0991.5,+01.6,070,0088,1673058646,46.998 66,0009,0012,0991.3,+01.2,073,0095,1673058946,46.996 70,0008,0011,0991.5,+01.6,067,0110,1673059246,46.995 64,0011,0015,0991.2,+00.5,071,0120,1673059546,46.996 70,0011,0015,0991.3,+00.1,072,0106,1673059846,46.995 70,0012,0016,0991.5,+00.2,073,0110,1673060146,46.994 66,0011,0015,0991.3,+00.1,073,0107,1673060446,46.998 70,0011,0015,0991.3,+00.4,074,0101,1673060746,46.997 70,0011,0015,0991.2,+00.7,069,0116,1673061046,46.991 70,0012,0016,0991.1,+00.4,072,0106,1673061346,46.992 70,0009,0012,0991.6,+00.3,073,0108,1673061646,46.992 70,0010,0013,0991.4,+00.4,073,0108,1673061947,47.102 66,0009,0012,0991.5,+00.7,069,0094,1673062247,47.155 66,0010,0013,0991.6,+00.5,073,0126,1673062547,47.154 70,0010,0013,0991.5,+00.8,074,0086,1673062847,47.187 70,0010,0013,0991.6,+01.0,069,0122,1673063147,47.345 70,0010,0013,0991.6,+00.7,071,0110,1673063447,47.146 70,0011,0015,0991.7,+00.7,072,0108,1673063747,47.153 70,0010,0013,0991.8,+00.6,072,0117,1673064047,47.148 64,0008,0011,0991.5,+00.6,073,0103,1673064347,47.15 70,0009,0012,0991.6,+00.5,071,0098,1673064647,47.147 70,0017,0023,0992.0,+01.1,067,0119,1673064947,47.146 70,0010,0013,0991.8,+00.6,073,0108,1673065247,47.153 66,0011,0015,0991.6,+00.4,072,0100,1673065547,47.454 70,0011,0015,0991.8,+00.4,072,0144,1673065847,47.494 66,0011,0015,0991.5,+00.4,073,0101,1673066147,47.311 64,0009,0012,0991.7,-00.3,074,0113,1673066447,47.304 70,0015,0021,0991.7,+00.3,075,0119,1673066747,47.502 70,0010,0013,0991.7,+00.3,073,0120,1673067047,47.497 64,0010,0013,0991.6,+00.2,074,0114,1673067347,47.507 64,0014,0018,0992.0,+00.4,074,0126,1673067647,47.31 72,0013,0017,0991.6,+00.6,073,0115,1673067947,47.306 64,0014,0018,0991.6,+00.1,073,0109,1673068247,47.304 64,0013,0017,0991.7,+00.6,070,0100,1673068547,47.309 72,0011,0015,0991.9,-00.8,073,0095,1673068847,47.313 70,0014,0018,0991.8,-01.0,075,0108,1673069147,47.426 70,0014,0018,0991.8,-00.5,076,0116,1673069447,47.466 64,0024,0032,0991.9,-00.5,076,0103,1673069747,47.463 64,0017,0023,0991.9,-00.3,076,0096,1673070047,47.469 99,0013,0017,0991.9,-00.2,076,0125,1673070347,47.468 64,0016,0022,0991.6,-00.5,071,0137,1673070647,47.47 70,0012,0016,0991.6,-01.4,075,0118,1673070947,47.47 66,0016,0022,0991.8,-00.9,071,0107,1673071247,47.472 99,0015,0021,0991.8,-00.8,070,0109,1673071547,47.468 66,0016,0022,0992.3,-00.3,068,0121,1673071847,47.476 70,0014,0018,0991.9,-00.5,071,0121,1673072447,47.467 66,0012,0016,0991.9,+00.4,066,0103,1673072747,47.766 70,0015,0021,0991.8,+00.4,066,0117,1673073047,47.811 70,0019,0026,0992.1,+00.2,067,0093,1673073347,47.815 70,0022,0029,0992.0,+00.3,068,0113,1673073647,47.623 72,0016,0022,0992.0,-00.7,073,0127,1673073947,47.814 64,0016,0022,0992.0,+00.4,069,0127,1673074247,47.623 99,0013,0017,0991.9,+00.3,071,0088,1673074547,47.814 70,0018,0024,0992.0,+01.0,068,0124,1673074847,47.819 66,0022,0029,0992.2,+00.6,068,0112,1673075147,47.62 70,0017,0023,0992.1,+01.1,067,0128,1673075447,47.617 70,0023,0031,0991.9,+01.1,066,0123,1673075747,47.622 66,0028,0038,0992.2,+01.6,066,0127,1673076047,47.619 70,0037,0050,0991.8,+01.0,068,0118,1673076347,47.925 66,0038,0052,0992.2,+01.9,066,0103,1673076647,47.969 70,0021,0028,0992.5,+02.5,066,0106,1673076947,47.772 70,0013,0017,0992.3,+02.9,064,0102,1673077247,47.963 70,0010,0013,0992.6,+02.5,065,0117,1673077547,47.768 66,0016,0022,0992.0,+03.3,063,0115,1673077847,47.768 66,0064,0087,0991.9,+03.6,062,0121,1673078147,47.953 66,0031,0043,0992.4,+03.9,061,0108,1673078447,47.953 66,0039,0053,0992.3,+04.0,060,0139,1673078747,47.952 66,0129,0175,0992.2,+04.1,061,0117,1673079047,47.943 66,0091,0122,0992.0,+04.2,060,0123,1673079347,47.94 70,0070,0095,0992.2,+04.5,059,0104,1673079647,47.947 66,0053,0071,0992.4,+04.9,059,0102,1673079948,48.058 66,0045,0060,0992.2,+05.1,058,0107,1673080248,48.107 66,0052,0070,0992.1,+05.1,058,0094,1673080548,48.102 66,0038,0052,0992.4,+05.7,056,0119,1673080848,48.098 66,0030,0042,0992.1,+06.2,055,0093,1673081148,48.097 64,0020,0027,0992.4,+06.2,055,0100,1673081448,48.096 66,0027,0037,0992.3,+06.1,057,0107,1673081748,48.085 66,0020,0027,0992.1,+06.8,054,0118,1673082048,48.089 66,0019,0026,0992.2,+06.8,055,0122,1673082348,48.087 99,0019,0026,0991.9,+07.1,054,0090,1673082648,48.085 66,0019,0026,0991.8,+07.4,053,0106,1673082948,48.083 66,0019,0026,0992.1,+07.9,052,0115,1673083248,48.086 66,0018,0024,0991.7,+07.8,052,0122,1673083548,48.183 66,0016,0022,0991.7,+08.0,052,0110,1673083848,48.235 66,0017,0023,0991.6,+08.0,051,0127,1673084148,48.227 66,0016,0022,0991.4,+08.7,050,0107,1673084448,48.227 66,0013,0017,0991.3,+09.0,050,0118,1673084748,48.224 66,0011,0015,0991.4,+09.3,049,0114,1673085048,48.233 64,0008,0011,0991.5,+09.1,049,0086,1673085348,48.224 72,0013,0017,0991.1,+10.0,047,0134,1673085648,48.219 66,0010,0013,0991.3,+09.8,048,0131,1673085948,48.216 64,0011,0015,0990.8,+09.9,048,0107,1673086248,48.231 64,0009,0012,0991.0,+10.1,047,0105,1673086548,48.206 64,0006,0008,0991.0,+10.8,046,0125,1673086848,48.207 64,0014,0018,0990.9,+10.9,046,0101,1673087148,48.316 64,0013,0017,0990.7,+11.0,046,0113,1673087448,48.361 64,0010,0013,0990.8,+11.0,046,0106,1673087748,48.355 64,0008,0011,0990.8,+11.6,045,0103,1673088048,48.354 64,0006,0008,0990.8,+12.2,044,0113,1673088348,48.359 64,0008,0011,0990.9,+12.6,043,0095,1673088648,48.351 64,0005,0007,0990.8,+12.2,044,0104,1673088948,48.339 64,0003,0005,0990.5,+12.7,042,0117,1673089248,48.337 64,0005,0007,0990.3,+12.8,042,0118,1673089548,48.336 64,0003,0005,0990.4,+12.4,043,0102,1673089848,48.342 64,0003,0005,0990.4,+12.3,041,0106,1673090148,48.327 64,0003,0005,0990.3,+12.6,042,0102,1673090448,48.327 64,0004,0006,0990.3,+12.3,042,0103,1673090748,48.439 64,0003,0005,0990.4,+13.1,041,0096,1673091048,48.472 64,0003,0005,0990.3,+12.8,042,0111,1673091348,48.471 64,0005,0007,0990.4,+12.7,041,0107,1673091648,48.451 64,0005,0007,0990.1,+12.9,041,0098,1673091948,48.464 70,0004,0006,0990.2,+12.6,042,0123,1673092248,48.46 99,0002,0003,0990.1,+13.1,041,0109,1673092548,48.452 64,0004,0006,0990.0,+13.2,041,0113,1673092848,48.445 61,0004,0006,0990.1,+12.6,041,0120,1673093148,48.443 64,0003,0005,0989.8,+12.9,041,0108,1673093448,48.445 64,0003,0005,0989.9,+12.5,041,0103,1673093748,48.431 64,0003,0005,0989.8,+12.8,041,0097,1673094048,48.427 61,0003,0005,0989.7,+12.8,041,0106,1673094348,48.554 64,0004,0006,0990.1,+12.7,040,0135,1673094648,48.586 61,0004,0006,0989.8,+13.1,040,0105,1673094948,48.579 61,0003,0005,0990.0,+12.4,041,0103,1673095248,48.582 99,0005,0007,0990.1,+12.2,042,0116,1673095548,48.568 64,0004,0006,0989.8,+12.4,040,0107,1673095848,48.572 64,0005,0007,0989.8,+12.5,041,0128,1673096148,48.558 64,0004,0006,0990.0,+12.4,041,0105,1673096448,48.556 61,0003,0005,0989.8,+12.8,040,0108,1673096748,48.563 64,0005,0007,0990.1,+12.5,039,0134,1673097048,48.555 61,0005,0007,0989.8,+12.1,039,0091,1673097348,48.547 66,0003,0005,0989.7,+12.0,039,0131,1673097648,48.549 64,0004,0006,0989.9,+11.9,039,0115,1673097948,48.654 64,0005,0007,0989.7,+12.0,038,0106,1673098248,48.69 64,0004,0006,0990.0,+12.7,039,0118,1673098548,48.701 64,0005,0007,0989.9,+12.3,039,0110,1673098848,48.692 64,0003,0005,0989.8,+12.1,039,0113,1673099148,48.674 64,0004,0006,0990.0,+11.9,040,0103,1673099448,48.681 64,0005,0007,0989.9,+12.0,039,0105,1673099748,48.682 64,0013,0017,0989.7,+11.7,039,0122,1673100048,48.678 64,0006,0008,0989.8,+11.8,039,0130,1673100348,48.672 64,0008,0011,0989.9,+11.6,040,0108,1673100648,48.665 64,0004,0006,0989.8,+11.6,039,0116,1673100948,48.667 64,0005,0007,0990.1,+11.5,038,0119,1673101248,48.663 66,0009,0012,0989.7,+11.3,038,0109,1673101548,48.767 64,0020,0027,0989.8,+11.3,039,0119,1673101848,48.807 64,0006,0008,0989.8,+11.6,038,0107,1673102148,48.804 64,0011,0015,0989.6,+11.7,038,0118,1673102448,48.803 64,0005,0007,0989.6,+10.9,038,0132,1673102748,48.802 64,0005,0007,0989.5,+10.7,039,0107,1673103048,48.803 64,0004,0006,0989.9,+10.4,041,0110,1673103348,48.808 64,0004,0006,0989.8,+10.2,042,0101,1673103648,48.795 64,0005,0007,0989.9,+10.1,042,0115,1673103948,48.793 64,0005,0007,0989.9,+10.0,042,0116,1673104248,48.783 64,0005,0007,0989.7,+10.1,042,0112,1673104548,48.786 70,0006,0008,0989.8,+10.0,042,0122,1673104848,48.78 64,0008,0011,0990.2,+09.6,043,0108,1673105148,48.89 66,0010,0013,0989.9,+08.6,045,0102,1673105448,48.934 64,0012,0016,0989.7,+08.7,046,0123,1673105748,48.931 64,0018,0024,0990.0,+08.6,046,0117,1673106048,48.929 64,0008,0011,0989.8,+08.6,045,0121,1673106348,48.915 64,0006,0008,0990.0,+08.2,047,0102,1673106648,48.921 66,0007,0010,0989.9,+08.4,046,0112,1673106948,48.915 64,0006,0008,0990.1,+08.4,046,0110,1673107248,48.906 64,0005,0007,0990.1,+08.1,047,0112,1673107548,48.908 64,0004,0006,0990.2,+08.1,047,0103,1673107848,48.909 66,0012,0016,0989.8,+07.2,049,0112,1673108148,48.905 66,0014,0018,0989.9,+07.2,049,0133,1673108448,48.904 64,0011,0015,0990.4,+07.8,047,0114,1673108749,49.017 64,0008,0011,0990.0,+07.6,048,0124,1673109049,49.052 66,0007,0010,0990.3,+07.0,050,0111,1673109349,49.041 64,0010,0013,0990.2,+07.3,049,0140,1673109649,49.046 66,0008,0011,0990.2,+06.6,051,0111,1673109949,49.046 66,0010,0013,0990.1,+07.4,049,0098,1673110249,49.042 66,0008,0011,0990.2,+06.2,052,0099,1673110549,49.031 66,0012,0016,0990.2,+06.9,050,0102,1673110849,49.037 66,0006,0008,0990.2,+07.2,049,0099,1673111149,49.032 66,0004,0006,0990.1,+06.6,051,0112,1673111449,49.035 66,0017,0023,0990.2,+06.9,050,0110,1673111749,49.034 66,0026,0036,0990.2,+06.0,053,0119,1673112049,49.032 66,0029,0039,0990.0,+05.7,054,0116,1673112349,49.145 66,0027,0037,0990.2,+05.6,053,0083,1673112649,49.186 66,0039,0053,0990.4,+05.6,054,0119,1673112949,49.182 66,0027,0037,0990.3,+05.1,055,0117,1673113249,49.186 66,0023,0031,0990.2,+05.1,056,0114,1673113548,48.988 64,0015,0021,0990.5,+04.9,057,0129,1673113849,49.179 66,0014,0018,0990.3,+05.0,057,0096,1673114148,48.983 66,0013,0017,0990.0,+04.7,058,0110,1673114449,49.181 66,0011,0015,0990.2,+05.0,057,0109,1673114749,49.177 66,0010,0013,0990.5,+04.8,058,0101,1673115049,49.175 66,0011,0015,0990.4,+04.6,059,0112,1673115349,49.173 66,0014,0018,0990.1,+04.2,060,0097,1673115648,48.974 66,0013,0017,0990.0,+04.7,059,0112,1673115949,49.085 66,0013,0017,0990.1,+04.2,060,0134,1673116249,49.316 66,0013,0017,0990.1,+04.0,061,0099,1673116549,49.325 66,0015,0021,0990.3,+04.5,061,0108,1673116849,49.325 66,0011,0015,0990.3,+04.0,060,0110,1673117149,49.124 66,0009,0012,0990.4,+04.4,059,0109,1673117449,49.129 66,0010,0013,0990.3,+03.7,061,0113,1673117749,49.126 66,0012,0016,0990.0,+03.4,062,0125,1673118049,49.121 66,0015,0021,0990.1,+03.1,063,0125,1673118349,49.124 70,0013,0017,0990.0,+03.2,063,0110,1673118649,49.131 66,0038,0052,0990.1,+03.2,063,0110,1673118949,49.126 66,0023,0031,0990.1,+03.1,064,0110,1673119249,49.121 66,0018,0024,0990.0,+03.5,063,0115,1673119549,49.231 66,0010,0013,0990.1,+03.6,062,0117,1673119849,49.273 66,0011,0015,0990.1,+03.0,063,0120,1673120149,49.27 66,0010,0013,0990.1,+03.0,064,0122,1673120449,49.463 66,0011,0015,0989.9,+02.8,065,0133,1673120749,49.272 66,0012,0016,0990.1,+02.8,065,0114,1673121049,49.269 66,0012,0016,0990.1,+02.7,066,0114,1673121349,49.264 66,0021,0028,0990.3,+02.6,066,0076,1673121649,49.267 64,0018,0024,0990.0,+02.4,066,0096,1673121949,49.267 70,0016,0022,0990.2,+02.5,066,0111,1673122249,49.262 70,0016,0022,0990.2,+02.1,067,0122,1673122549,49.266 70,0017,0023,0990.2,+02.6,067,0107,1673122849,49.27 70,0019,0026,0990.1,+02.5,064,0116,1673123149,49.38 70,0021,0028,0990.2,+02.1,065,0105,1673123449,49.428 70,0020,0027,0990.3,+01.8,066,0133,1673123749,49.429 70,0020,0027,0990.3,+01.4,068,0118,1673124049,49.421 70,0022,0029,0990.3,+01.8,064,0132,1673124349,49.424 66,0018,0024,0989.9,+01.2,067,0110,1673124649,49.418 70,0022,0029,0990.3,+01.4,069,0131,1673124949,49.412 70,0027,0037,0990.2,+01.5,070,0107,1673125249,49.42 70,0017,0023,0990.1,+01.2,071,0104,1673125549,49.413 70,0014,0018,0990.1,+01.1,071,0099,1673125849,49.412 66,0013,0017,0990.2,+01.1,072,0117,1673126149,49.606 70,0014,0018,0990.1,+01.0,071,0121,1673126449,49.418 64,0015,0021,0989.9,+01.7,068,0104,1673126749,49.53 66,0015,0021,0989.9,+01.3,067,0127,1673127049,49.568 66,0015,0021,0989.9,+01.2,069,0119,1673127349,49.763 66,0016,0022,0990.1,+01.4,071,0130,1673127649,49.57 99,0014,0018,0989.8,+01.5,066,0108,1673127949,49.761 66,0042,0057,0989.7,+00.5,070,0115,1673128249,49.579 64,0047,0064,0989.7,+00.1,073,0108,1673128549,49.758 70,0026,0036,0989.7,+00.2,074,0103,1673128849,49.762 64,0021,0028,0989.9,+00.1,074,0120,1673129149,49.566 70,0015,0021,0989.8,+00.2,076,0115,1673129449,49.571 70,0021,0028,0989.5,+00.0,077,0120,1673129749,49.566 70,0020,0027,0989.6,+00.3,076,0101,1673130049,49.756 72,0017,0023,0989.4,+00.3,075,0119,1673130349,49.679 66,0011,0015,0989.6,+00.3,075,0104,1673130649,49.73 64,0014,0018,0989.5,+00.6,075,0115,1673130949,49.919 70,0014,0018,0989.5,+00.4,075,0122,1673131249,49.723 70,0013,0017,0989.5,+00.4,074,0124,1673131549,49.729 64,0011,0015,0989.1,+00.8,074,0115,1673131849,49.722 70,0011,0015,0989.3,+01.2,068,0117,1673132149,49.725 70,0012,0016,0989.4,+00.8,068,0095,1673132449,49.733 70,0015,0021,0989.0,-00.4,071,0104,1673132749,49.729 70,0020,0027,0989.0,-00.6,073,0135,1673133049,49.918 72,0020,0027,0989.2,-00.9,075,0127,1673133349,49.726 70,0019,0026,0989.0,-01.0,076,0136,1673133649,49.73 70,0022,0029,0989.0,-00.8,075,0139,1673133949,49.836 70,0020,0027,0989.1,-00.3,069,0105,1673134249,49.883 66,0020,0027,0989.3,-00.8,073,0118,1673134549,49.889 70,0024,0032,0989.2,-00.9,075,0105,1673134849,49.885 70,0023,0031,0989.1,-00.9,080,0122,1673135149,49.892 72,0025,0034,0988.8,-00.9,078,0121,1673135449,49.889 72,0023,0031,0989.0,-01.0,079,0111,1673135749,49.885 66,0019,0026,0988.6,-01.0,079,0133,1673136049,49.895 99,0018,0024,0988.6,-00.6,079,0129,1673136349,49.888 72,0019,0026,0988.6,-00.5,073,0137,1673136649,49.895 66,0021,0028,0988.6,-00.9,073,0106,1673136949,49.895 72,0015,0021,0988.6,-01.2,079,0099,1673137249,49.9 66,0015,0021,0988.6,-01.2,079,0124,1673137550,50.016 66,0015,0021,0988.6,-00.8,081,0107,1673137850,50.06 99,0016,0022,0988.7,-00.9,081,0122,1673138150,50.054 72,0016,0022,0988.9,-00.4,072,0126,1673138450,50.057 70,0017,0023,0988.7,-01.1,072,0107,1673138750,50.058 66,0018,0024,0988.6,-01.2,071,0097,1673139050,50.061 66,0018,0024,0988.6,-01.6,072,0130,1673139350,50.055 99,0017,0023,0988.5,-01.8,073,0097,1673139650,50.059 72,0017,0023,0988.5,-01.7,079,0103,1673139950,50.055 72,0018,0024,0988.5,-01.7,079,0121,1673140250,50.06 66,0017,0023,0988.4,-01.3,075,0132,1673140550,50.056 66,0018,0024,0988.4,-01.7,073,0098,1673140850,50.065 66,0016,0022,0988.7,-01.9,074,0110,1673141150,50.175 99,0018,0024,0988.4,-01.9,080,0111,1673141450,50.22 72,0018,0024,0988.7,-01.9,075,0099,1673141750,50.222 72,0022,0029,0988.3,-01.8,079,0113,1673142050,50.224 66,0021,0028,0988.5,-01.8,075,0117,1673142350,50.224 66,0022,0029,0988.6,-01.6,073,0115,1673142650,50.226 72,0023,0031,0988.5,-01.9,075,0118,1673142950,50.224 66,0020,0027,0988.6,-01.9,075,0112,1673143250,50.228 66,0021,0028,0988.7,-01.9,078,0131,1673143550,50.227 66,0023,0031,0988.7,-01.9,077,0102,1673143850,50.223 66,0024,0032,0988.2,-02.1,080,0109,1673144150,50.223 66,0022,0029,0988.2,-02.2,078,0120,1673144450,50.232 66,0021,0028,0988.1,-02.1,080,0113,1673144750,50.342 66,0021,0028,0988.5,-02.4,079,0108,1673145050,50.39 70,0020,0027,0988.3,-02.2,084,0122,1673145350,50.382 72,0020,0027,0988.0,-02.2,083,0112,1673145650,50.38 70,0019,0026,0988.2,-02.1,083,0105,1673145950,50.39 99,0016,0022,0988.1,-02.2,078,0121,1673146250,50.386 72,0017,0023,0988.3,-02.3,076,0126,1673146550,50.388 72,0019,0026,0988.2,-02.1,073,0133,1673146850,50.391 66,0019,0026,0988.3,-02.1,075,0126,1673147150,50.392 66,0018,0024,0988.5,-02.0,072,0121,1673147450,50.396 66,0022,0029,0988.2,-02.7,073,0122,1673147750,50.397 66,0022,0029,0988.1,-03.0,075,0096,1673148050,50.401 66,0021,0028,0988.4,-03.1,076,0127,1673148350,50.504 66,0023,0031,0988.4,-03.2,077,0118,1673148650,50.555 74,0022,0029,0988.3,-03.1,076,0125,1673148950,50.564 66,0026,0036,0988.1,-03.3,075,0106,1673149250,50.562 72,0024,0032,0988.2,-03.1,076,0130,1673149550,50.566 66,0022,0029,0988.0,-03.1,080,0113,1673149850,50.563 72,0025,0034,0988.1,-02.9,081,0108,1673150150,50.568 66,0023,0031,0988.1,-02.9,082,0126,1673150450,50.564 72,0024,0032,0988.2,-02.6,078,0117,1673150750,50.569 70,0021,0028,0988.4,-03.2,079,0094,1673151050,50.568 70,0023,0031,0988.5,-03.0,077,0108,1673151350,50.576 70,0019,0026,0988.4,-03.2,078,0106,1673151650,50.583 72,0023,0031,0988.3,-03.1,080,0106,1673151950,50.686 74,0021,0028,0988.4,-03.1,081,0120,1673152250,50.734 72,0020,0027,0988.1,-03.1,080,0133,1673152550,50.746 70,0021,0028,0988.1,-03.0,074,0107,1673152850,50.746 70,0021,0028,0988.4,-03.1,073,0120,1673153150,50.742 66,0019,0026,0988.2,-03.4,074,0104,1673153450,50.736 99,0020,0027,0988.2,-03.4,074,0131,1673153750,50.743 72,0020,0027,0988.5,-03.5,075,0122,1673154050,50.753 66,0022,0029,0988.5,-03.4,076,0112,1673154350,50.753 70,0024,0032,0988.2,-03.4,079,0095,1673154650,50.747 70,0034,0047,0988.7,-03.4,083,0116,1673154950,50.747 74,0025,0034,0988.5,-03.3,079,0140,1673155250,50.75 66,0026,0036,0988.1,-03.4,078,0126,1673155550,50.863 66,0022,0029,0988.6,-03.4,078,0125,1673155850,50.913 66,0025,0034,0988.4,-03.2,078,0118,1673156150,50.904 99,0025,0034,0988.5,-03.5,078,0104,1673156450,50.91 74,0024,0032,0988.4,-03.5,081,0113,1673156750,50.903 74,0021,0028,0988.4,-03.3,083,0113,1673157050,50.905 66,0018,0024,0988.6,-03.4,079,0122,1673157350,50.911 74,0017,0023,0988.3,-03.6,080,0118,1673157650,50.905 66,0015,0021,0988.4,-02.8,074,0120,1673157950,50.918 70,0016,0022,0988.6,-02.3,071,0119,1673158250,50.917 66,0018,0024,0988.7,-02.3,069,0113,1673158550,50.923 66,0019,0026,0988.7,-03.0,069,0119,1673158850,50.918 66,0025,0034,0988.6,-03.0,069,0119,1673159151,51.04 72,0035,0048,0988.4,-03.1,070,0105,1673159451,51.087 66,0036,0049,0988.6,-02.4,068,0137,1673159751,51.077 66,0030,0042,0989.0,-02.4,069,0123,1673160051,51.081 72,0028,0038,0989.1,-02.4,069,0113,1673160351,51.083 72,0023,0031,0988.7,-02.2,068,0131,1673160651,51.089 72,0026,0036,0989.0,-02.4,069,0106,1673160951,51.08 72,0026,0036,0988.9,-02.3,069,0095,1673161251,51.08 66,0026,0036,0988.9,-01.8,069,0119,1673161551,51.086 66,0024,0032,0988.9,-01.7,068,0104,1673161851,51.091 72,0023,0031,0989.0,-01.4,069,0110,1673162151,51.1 72,0023,0031,0989.2,-01.7,070,0104,1673162451,51.097 99,0049,0066,0988.9,-01.5,069,0114,1673162751,51.203 70,0059,0079,0989.1,-01.7,068,0108,1673163051,51.257 66,0049,0066,0988.8,-01.3,069,0090,1673163351,51.249 72,0043,0058,0989.1,-00.9,067,0120,1673163651,51.251 66,0043,0058,0989.1,-00.8,067,0121,1673163951,51.253 66,0036,0049,0988.6,-00.9,068,0132,1673164251,51.245 72,0041,0055,0989.1,-01.0,069,0122,1673164551,51.247 66,0051,0069,0989.0,-00.3,067,0126,1673164851,51.252 99,0058,0078,0989.3,-00.3,067,0130,1673165151,51.247 70,0067,0091,0989.2,+00.3,066,0140,1673165451,51.258 70,0083,0112,0989.2,+00.2,065,0119,1673165751,51.248 70,0086,0116,0989.1,+00.6,064,0141,1673166051,51.252 66,0085,0114,0989.2,+01.0,064,0134,1673166351,51.357 70,0080,0108,0989.2,+01.5,063,0115,1673166651,51.412 66,0103,0138,0989.2,+01.2,063,0122,1673166951,51.403 70,0076,0102,0989.0,+01.8,062,0123,1673167251,51.405 70,0072,0097,0988.9,+01.8,062,0120,1673167551,51.408 70,0062,0085,0989.2,+02.3,061,0097,1673167851,51.402 70,0051,0069,0989.0,+02.7,061,0124,1673168151,51.404 70,0045,0060,0989.2,+02.4,063,0131,1673168451,51.396 70,0039,0053,0989.0,+02.8,062,0132,1673168751,51.397 61,0038,0052,0989.1,+03.4,060,0122,1673169051,51.401 66,0041,0055,0989.0,+03.7,060,0137,1673169351,51.423 61,0038,0052,0989.3,+03.9,059,0109,1673169651,51.395 61,0039,0053,0988.8,+04.0,059,0110,1673169951,51.503 64,0037,0050,0989.1,+04.3,059,0117,1673170251,51.744 64,0038,0052,0988.8,+05.0,056,0122,1673170551,51.741 61,0038,0052,0988.7,+05.0,057,0132,1673170851,51.551 61,0034,0047,0988.5,+04.9,057,0127,1673171151,51.543 61,0034,0047,0988.4,+05.8,055,0122,1673171451,51.737 61,0031,0043,0988.4,+05.4,057,0136,1673171751,51.736 61,0031,0043,0988.5,+06.0,054,0110,1673172051,51.726 61,0030,0042,0988.3,+05.5,055,0115,1673172351,51.726 61,0030,0042,0988.1,+06.4,054,0116,1673172651,51.721 61,0029,0039,0988.5,+06.6,053,0104,1673172951,51.721 61,0027,0037,0988.3,+07.2,052,0100,1673173251,51.717 59,0024,0032,0988.1,+06.9,052,0133,1673173551,51.827 99,0024,0032,0988.1,+07.5,051,0120,1673173851,51.868 61,0022,0029,0988.0,+07.9,050,0093,1673174151,51.865 61,0024,0032,0987.7,+08.0,050,0121,1673174451,51.867 61,0022,0029,0988.1,+08.1,050,0104,1673174751,51.866 61,0019,0026,0987.9,+08.9,048,0121,1673175051,51.859 61,0021,0028,0988.0,+08.6,048,0116,1673175351,51.861 61,0018,0024,0987.9,+09.3,046,0118,1673175651,51.846 61,0016,0022,0987.8,+09.9,045,0118,1673175951,51.848 61,0015,0021,0987.8,+10.0,044,0105,1673176251,51.842 59,0015,0021,0987.9,+10.3,044,0099,1673176551,51.845 64,0014,0018,0987.5,+10.2,044,0116,1673176851,51.842 59,0015,0021,0987.7,+10.5,042,0109,1673177151,51.95 61,0013,0017,0987.6,+10.4,043,0130,1673177451,51.988 59,0011,0015,0987.4,+11.0,041,0106,1673177751,51.989 61,0016,0022,0987.4,+10.9,041,0123,1673178051,51.981 59,0012,0016,0987.3,+11.2,041,0106,1673178351,51.979 59,0011,0015,0987.4,+11.4,041,0122,1673178651,51.969 59,0014,0018,0987.4,+11.5,040,0105,1673178951,51.971 59,0012,0016,0987.5,+11.7,039,0107,1673179251,51.963 61,0010,0013,0987.3,+12.6,037,0097,1673179551,51.955 57,0017,0023,0987.5,+12.5,038,0113,1673179851,51.963 59,0013,0017,0987.3,+12.5,038,0113,1673180151,51.955 61,0014,0018,0987.4,+13.1,036,0121,1673180451,51.958 61,0015,0021,0987.3,+12.3,036,0130,1673180752,52.062 59,0016,0022,0987.3,+12.4,038,0122,1673181052,52.101 59,0010,0013,0987.3,+12.2,038,0112,1673181352,52.102 99,0011,0015,0987.2,+12.7,038,0107,1673181652,52.098 59,0008,0011,0987.3,+12.0,039,0137,1673181952,52.095 59,0009,0012,0987.4,+11.9,039,0107,1673182252,52.086 59,0010,0013,0987.3,+11.7,041,0115,1673182552,52.086 99,0012,0016,0987.0,+11.9,041,0104,1673182852,52.089 59,0011,0015,0987.3,+11.8,041,0092,1673183152,52.08 61,0012,0016,0987.3,+11.8,041,0125,1673183452,52.071 99,0010,0013,0987.4,+11.8,041,0125,1673183752,52.073 61,0018,0024,0987.3,+11.7,042,0131,1673184052,52.066 61,0012,0016,0987.2,+11.6,042,0132,1673184352,52.174 61,0017,0023,0987.5,+11.4,043,0118,1673184652,52.215 59,0012,0016,0987.5,+11.4,043,0107,1673184952,52.214 59,0013,0017,0987.5,+11.3,043,0127,1673185252,52.206 59,0021,0028,0987.2,+11.3,044,0104,1673185552,52.197 59,0015,0021,0987.4,+11.3,043,0110,1673185852,52.193 59,0018,0024,0987.4,+11.2,043,0103,1673186152,52.192 59,0021,0028,0987.2,+11.3,043,0126,1673186452,52.189 61,0027,0037,0987.1,+11.1,044,0116,1673186752,52.185 59,0036,0049,0987.0,+11.0,044,0138,1673187052,52.182 59,0011,0015,0987.3,+10.8,044,0111,1673187352,52.183 61,0014,0018,0987.0,+10.7,045,0125,1673187652,52.18 59,0018,0024,0987.0,+10.7,045,0113,1673187952,52.296 59,0011,0015,0987.2,+10.5,045,0113,1673188252,52.339 61,0011,0015,0987.0,+10.5,045,0108,1673188552,52.323 64,0012,0016,0986.9,+10.3,046,0111,1673188852,52.326 61,0011,0015,0986.9,+10.0,047,0122,1673189152,52.321 61,0013,0017,0987.1,+09.7,048,0088,1673189452,52.319 59,0032,0044,0987.2,+09.4,048,0098,1673189752,52.314 59,0027,0037,0987.1,+09.1,049,0101,1673190052,52.313 61,0016,0022,0987.1,+09.0,050,0133,1673190352,52.307 61,0012,0016,0987.2,+08.9,049,0131,1673190652,52.311 59,0017,0023,0987.2,+08.6,050,0106,1673190952,52.307 59,0009,0012,0987.1,+08.7,050,0112,1673191252,52.307 59,0057,0076,0986.8,+08.4,051,0126,1673191552,52.417 59,0019,0026,0986.9,+08.5,051,0108,1673191852,52.46 59,0032,0044,0987.2,+07.8,053,0140,1673192152,52.454 59,0048,0065,0987.2,+07.8,053,0097,1673192452,52.484 61,0011,0015,0986.9,+07.7,053,0126,1673192752,52.454 61,0013,0017,0987.2,+07.4,053,0105,1673193052,52.444 61,0013,0017,0987.0,+07.7,052,0126,1673193352,52.445 64,0014,0018,0986.9,+07.5,053,0111,1673193652,52.45 61,0015,0021,0987.0,+07.1,054,0120,1673193952,52.442 61,0018,0024,0986.9,+06.7,055,0130,1673194252,52.43 61,0102,0137,0986.9,+06.3,056,0115,1673194552,52.441 61,0024,0032,0987.1,+06.6,055,0118,1673194852,52.432 61,0040,0054,0987.0,+05.9,057,0114,1673195152,52.547 61,0039,0053,0987.0,+05.7,058,0126,1673195452,52.589 61,0029,0039,0986.8,+06.0,057,0125,1673195752,52.583 64,0036,0049,0986.8,+05.8,058,0111,1673196052,52.58 61,0022,0029,0986.9,+05.7,058,0107,1673196352,52.578 61,0019,0026,0986.9,+05.6,059,0112,1673196652,52.576 61,0018,0024,0987.0,+05.9,057,0107,1673196952,52.571 61,0020,0027,0987.0,+05.3,059,0099,1673197252,52.578 61,0018,0024,0986.8,+05.7,058,0120,1673197552,52.577 64,0021,0028,0986.9,+05.4,060,0110,1673197852,52.568 61,0017,0023,0987.1,+05.2,059,0104,1673198152,52.567 61,0018,0024,0986.8,+05.6,058,0110,1673198452,52.566 61,0019,0026,0987.0,+05.4,060,0109,1673198752,52.675 61,0020,0027,0987.0,+05.1,059,0094,1673199052,52.715 64,0018,0024,0986.8,+05.3,060,0107,1673199352,52.739 61,0020,0027,0986.9,+05.2,060,0118,1673199652,52.711 64,0018,0024,0987.0,+05.1,061,0107,1673199952,52.721 64,0018,0024,0987.0,+04.2,062,0131,1673200252,52.707 61,0017,0023,0986.8,+04.7,062,0122,1673200552,52.704 61,0014,0018,0987.1,+04.3,062,0099,1673200852,52.702 61,0019,0026,0986.9,+04.6,062,0126,1673201152,52.703 61,0017,0023,0986.7,+04.4,063,0099,1673201452,52.691 61,0021,0028,0986.8,+04.7,062,0125,1673201752,52.698 61,0034,0047,0986.8,+05.0,061,0109,1673202052,52.699 61,0014,0018,0986.6,+04.6,062,0106,1673202352,52.809 64,0032,0044,0986.9,+05.0,062,0112,1673202652,52.845 64,0025,0034,0986.9,+04.0,062,0119,1673202952,52.843 61,0030,0042,0986.8,+03.4,065,0112,1673203252,52.846 64,0039,0053,0986.8,+02.9,066,0118,1673203552,52.843 64,0027,0037,0986.8,+03.1,066,0099,1673203852,52.845 64,0023,0031,0986.7,+03.0,065,0095,1673204152,52.85 61,0021,0028,0986.6,+03.0,066,0115,1673204452,52.842 61,0021,0028,0986.8,+03.0,065,0124,1673204752,52.841 99,0021,0028,0987.0,+02.8,067,0124,1673205052,52.849 64,0020,0027,0986.9,+02.8,067,0115,1673205352,52.839 64,0022,0029,0986.8,+02.8,068,0120,1673205652,52.837 64,0017,0023,0986.6,+02.8,069,0125,1673205952,52.949 64,0017,0023,0986.8,+03.1,068,0114,1673206252,52.996 61,0028,0038,0987.1,+02.8,068,0117,1673206552,52.992 64,0026,0036,0986.7,+02.3,066,0106,1673206852,52.992 64,0036,0049,0986.9,+01.7,070,0117,1673207152,52.998 64,0031,0043,0986.5,+01.5,070,0122,1673207452,52.993 64,0043,0058,0986.8,+01.3,070,0105,1673207752,52.993 61,0030,0042,0986.7,+01.3,071,0124,1673208052,52.994 64,0041,0055,0986.8,+00.9,073,0110,1673208352,52.998 64,0030,0042,0986.8,+00.9,072,0107,1673208652,52.993 64,0029,0039,0986.8,+01.0,072,0113,1673208952,52.8 64,0031,0043,0986.8,+00.9,073,0115,1673209252,52.992 64,0045,0060,0986.6,+00.7,073,0108,1673209553,53.106 66,0033,0045,0986.5,+00.7,072,0106,1673209853,53.144 64,0032,0044,0986.7,+00.7,072,0114,1673210153,53.147 64,0031,0043,0986.8,+00.6,074,0113,1673210453,53.146 64,0028,0038,0986.8,+00.3,075,0108,1673210753,53.152 64,0029,0039,0986.6,+00.3,075,0138,1673211052,52.957 64,0031,0043,0986.6,+00.1,074,0115,1673211352,52.959 66,0026,0036,0986.9,+00.0,074,0122,1673211653,53.152 66,0037,0050,0986.6,-00.4,076,0109,1673211953,53.155 64,0030,0042,0986.9,-00.4,076,0104,1673212253,53.151 64,0027,0037,0986.9,-00.5,075,0118,1673212552,52.958 64,0026,0036,0986.7,-00.5,075,0116,1673212853,53.153 64,0029,0039,0986.7,-00.4,077,0114,1673213153,53.259 70,0027,0037,0986.7,-00.3,076,0117,1673213453,53.306 66,0026,0036,0986.9,-00.6,076,0112,1673213753,53.308 66,0028,0038,0986.4,-00.4,076,0113,1673214053,53.316 64,0030,0042,0987.0,-00.5,077,0112,1673214353,53.309 64,0025,0034,0987.0,-00.5,077,0115,1673214653,53.312 66,0025,0034,0986.7,-00.6,077,0109,1673214953,53.12 66,0026,0036,0987.0,-00.4,078,0121,1673215262,2.441 64,0024,0032,0986.8,-00.4,077,0117,1673215553,53.308 64,0025,0034,0986.8,-00.4,077,0122,1673215853,53.305 64,0023,0031,0986.8,-00.6,077,0111,1673216153,53.311 64,0025,0034,0986.9,-00.6,076,0116,1673216453,53.31 64,0024,0032,0986.6,-00.8,077,0118,1673216753,53.43 64,0024,0032,0986.9,-00.6,077,0105,1673217053,53.472 64,0023,0031,0986.7,-00.8,077,0119,1673217353,53.474 64,0024,0032,0986.7,-00.7,078,0094,1673217653,53.476 64,0025,0034,0986.6,-00.8,076,0131,1673217953,53.474 61,0023,0031,0986.7,-00.6,073,0121,1673218253,53.466 64,0025,0034,0986.5,-00.8,075,0104,1673218553,53.477 64,0033,0045,0986.8,-00.9,072,0101,1673218853,53.474 64,0032,0044,0986.6,-00.4,070,0123,1673219153,53.468 66,0028,0038,0986.8,-01.3,075,0134,1673219453,53.473 64,0028,0038,0986.6,-01.2,076,0135,1673219753,53.479 64,0028,0038,0986.5,-01.4,077,0113,1673220053,53.476 64,0043,0058,0986.4,-01.4,077,0114,1673220353,53.591 64,0029,0039,0986.2,-01.4,077,0110,1673220653,53.631 66,0023,0031,0986.4,-01.4,077,0134,1673220953,53.446 66,0029,0039,0986.5,-01.3,072,0093,1673221253,53.636 66,0031,0043,0986.2,-01.6,074,0155,1673221553,53.638 66,0029,0039,0986.3,-01.6,074,0113,1673221853,53.448 66,0026,0036,0986.1,-02.1,078,0115,1673222153,53.443 70,0029,0039,0986.2,-02.0,081,0128,1673222453,53.442 66,0022,0029,0986.1,-01.6,083,0112,1673222753,53.64 66,0025,0034,0985.9,-01.8,081,0093,1673223053,53.639 66,0026,0036,0986.4,-02.0,076,0098,1673223353,53.445 66,0026,0036,0986.0,-02.3,076,0120,1673223653,53.642 66,0050,0068,0986.1,-02.2,079,0120,1673223953,53.756 66,0040,0054,0986.1,-02.0,074,0109,1673224253,53.801 66,0075,0101,0985.9,-01.7,072,0113,1673224553,53.802 99,0079,0107,0986.0,-02.1,074,0107,1673224853,53.801 66,0069,0093,0986.1,-01.7,073,0109,1673225153,53.802 70,0070,0095,0985.9,-02.2,074,0115,1673225453,53.611 66,0028,0038,0985.7,-02.4,078,0107,1673225753,53.612 66,0031,0043,0985.7,-02.4,074,0114,1673226053,53.616 61,0033,0045,0985.7,-02.6,079,0130,1673226353,53.616 66,0033,0045,0985.9,-02.5,082,0119,1673226653,53.811 66,0028,0038,0985.5,-02.7,080,0128,1673226953,53.619 70,0029,0039,0985.6,-02.5,083,0123,1673227253,53.615 66,0027,0037,0985.8,-02.3,083,0121,1673227553,53.737 66,0028,0038,0985.5,-02.1,082,0118,1673227853,53.78 61,0027,0037,0985.7,-02.2,080,0107,1673228153,53.972 66,0027,0037,0985.2,-03.3,078,0115,1673228453,53.776 66,0031,0043,0985.1,-03.4,079,0114,1673228753,53.778 66,0024,0032,0984.9,-03.4,081,0116,1673229053,53.786 66,0025,0034,0985.2,-03.2,080,0104,1673229353,53.788 66,0024,0032,0985.2,-02.8,074,0101,1673229653,53.786 66,0033,0045,0984.8,-03.2,077,0109,1673229953,53.982 64,0094,0127,0984.8,-03.0,076,0112,1673230253,53.785 66,0163,0219,0984.7,-03.2,078,0115,1673230553,53.979 66,0063,0086,0985.0,-02.2,071,0107,1673230853,53.79 66,0053,0071,0984.7,-02.8,071,0109,1673231153,53.904 66,0036,0049,0984.5,-03.2,071,0116,1673231453,53.954 66,0031,0043,0984.6,-03.3,072,0129,1673231754,54.145 66,0037,0050,0984.4,-03.8,078,0108,1673232053,53.953 66,0033,0045,0984.6,-03.1,074,0119,1673232353,53.958 66,0034,0047,0984.3,-03.8,074,0117,1673232653,53.961 70,0046,0063,0984.3,-03.3,071,0121,1673232953,53.964 66,0050,0068,0984.3,-03.8,074,0124,1673233253,53.968 64,0070,0095,0984.1,-03.8,074,0143,1673233553,53.975 70,0063,0086,0984.4,-03.4,071,0113,1673233853,53.967 66,0039,0053,0984.6,-03.6,071,0122,1673234153,53.971 61,0033,0045,0984.3,-03.1,070,0100,1673234453,53.976 66,0029,0039,0984.5,-03.8,073,0128,1673234754,54.088 66,0034,0047,0984.6,-03.5,073,0105,1673235054,54.135 66,0031,0043,0984.5,-03.7,073,0116,1673235354,54.134 99,0033,0045,0984.3,-03.9,075,0128,1673235654,54.131 66,0034,0047,0984.5,-04.1,099,0131,1673235954,54.135 66,0037,0050,0984.3,-04.4,100,0111,1673236254,54.142 70,0038,0052,0984.2,-04.4,098,0118,1673236554,54.143 66,0039,0053,0984.6,-04.6,100,0130,1673236854,54.141 70,0039,0053,0984.4,-04.0,090,0110,1673237154,54.137 64,0035,0048,0984.7,-03.8,083,0118,1673237454,54.149 70,0031,0043,0984.5,-04.0,083,0106,1673237754,54.158 66,0032,0044,0984.5,-04.4,090,0118,1673238054,54.158 66,0031,0043,0984.7,-04.3,085,0124,1673238354,54.278 66,0032,0044,0984.5,-04.6,098,0115,1673238654,54.306 70,0034,0047,0984.7,-04.3,092,0100,1673238954,54.318 70,0034,0047,0984.9,-04.4,100,0103,1673239254,54.316 66,0033,0045,0985.0,-04.0,100,0120,1673239554,54.319 70,0034,0047,0984.8,-03.5,090,0132,1673239854,54.322 66,0034,0047,0984.7,-03.5,085,0123,1673240154,54.323 70,0034,0047,0985.0,-03.4,083,0119,1673240454,54.322 70,0028,0038,0984.8,-03.8,093,0127,1673240754,54.33 66,0028,0038,0984.8,-03.5,087,0113,1673241054,54.328 66,0042,0057,0984.9,-04.2,100,0110,1673241354,54.329 66,0044,0059,0984.7,-04.6,100,0136,1673241654,54.332 66,0029,0039,0984.9,-03.9,100,0123,1673241954,54.457 66,0028,0038,0985.1,-03.9,100,0112,1673242254,54.486 70,0027,0037,0984.9,-03.3,087,0127,1673242554,54.491 66,0030,0042,0984.8,-03.7,091,0127,1673242854,54.5 99,0035,0048,0984.9,-03.7,089,0128,1673243154,54.494 64,0034,0047,0985.0,-03.2,085,0119,1673243454,54.503 66,0039,0053,0984.8,-03.7,095,0128,1673243754,54.5 66,0048,0065,0984.7,-03.5,089,0125,1673244054,54.513 66,0054,0073,0984.7,-03.5,087,0124,1673244354,54.513 70,0054,0073,0984.9,-03.4,086,0128,1673244654,54.518 66,0049,0066,0984.9,-03.7,093,0136,1673244954,54.518 66,0045,0060,0984.5,-03.6,089,0124,1673245254,54.514 66,0045,0060,0984.5,-03.5,085,0132,1673245554,54.629 66,0043,0058,0984.5,-03.5,091,0163,1673245854,54.673 66,0044,0059,0984.9,-03.4,087,0115,1673246154,54.681 66,0045,0060,0984.8,-03.7,094,0107,1673246454,54.675 66,0044,0059,0984.7,-03.4,090,0136,1673246754,54.678 66,0038,0052,0984.5,-03.3,085,0114,1673247054,54.68 66,0038,0052,0984.5,-03.5,091,0108,1673247354,54.679 70,0040,0054,0984.3,-03.4,082,0118,1673247654,54.689 70,0041,0055,0984.3,-03.2,080,0108,1673247954,54.679 70,0045,0060,0984.3,-03.3,079,0115,1673248254,54.679 66,0042,0057,0984.4,-03.9,100,0135,1673248554,54.678 66,0040,0054,0984.4,-03.3,088,0135,1673248854,54.675 70,0041,0055,0984.1,-02.9,082,0125,1673249454,54.845 64,0040,0054,0984.1,-02.8,082,0148,1673249754,54.841 66,0043,0058,0984.2,-03.3,094,0141,1673250054,54.841 66,0044,0059,0984.2,-02.9,085,0111,1673250354,54.848 66,0039,0053,0984.1,-02.6,082,0103,1673250654,54.844 66,0048,0065,0984.2,-03.0,091,0124,1673250954,54.848 66,0041,0055,0984.3,-02.9,087,0129,1673251254,54.848 70,0044,0059,0983.7,-02.8,092,0128,1673251554,54.847 66,0037,0050,0983.9,-02.1,090,0122,1673251854,54.848 66,0038,0052,0983.9,-02.1,089,0109,1673252155,55.044 66,0036,0049,0984.0,-02.4,086,0113,1673252455,55.044 66,0033,0045,0983.9,-02.0,081,0101,1673252754,54.962 66,0039,0053,0983.7,-02.0,087,0119,1673253055,55.203 70,0037,0050,0983.8,-01.8,085,0123,1673253355,55.013 66,0037,0050,0983.9,-01.6,082,0119,1673253655,55.011 66,0034,0047,0983.8,-01.8,087,0112,1673253955,55.013 66,0035,0048,0983.8,-01.3,082,0128,1673254255,55.012 66,0033,0045,0983.8,-01.7,083,0131,1673254555,55.013 64,0037,0050,0983.9,-01.6,084,0127,1673254855,55.011 66,0035,0048,0983.7,-01.4,084,0130,1673255155,55.02 66,0033,0045,0983.8,-00.7,076,0138,1673255455,55.015 70,0036,0049,0983.6,-00.7,078,0109,1673255755,55.209 66,0039,0053,0983.7,-00.4,081,0099,1673256055,55.013 70,0033,0045,0983.5,+00.1,076,0127,1673256355,55.326 66,0036,0049,0983.6,+00.5,075,0131,1673256655,55.177 66,0042,0057,0983.4,+00.6,075,0131,1673256955,55.364 64,0053,0071,0983.7,+00.9,074,0124,1673257255,55.172 66,0061,0081,0983.9,+01.2,071,0128,1673257555,55.364 64,0062,0085,0983.6,+01.3,071,0113,1673257855,55.175 64,0055,0074,0983.8,+02.0,070,0126,1673258155,55.364 66,0053,0071,0983.7,+02.7,068,0112,1673258455,55.364 64,0048,0065,0983.8,+03.2,066,0099,1673258755,55.166 64,0055,0074,0983.5,+02.8,067,0121,1673259055,55.361 61,0044,0059,0983.5,+04.2,063,0112,1673259355,55.165 64,0046,0063,0983.4,+04.5,063,0126,1673259655,55.36 64,0044,0059,0983.6,+05.3,060,0111,1673259955,55.475 64,0043,0058,0983.4,+04.2,063,0115,1673260255,55.517 64,0045,0060,0983.4,+05.3,060,0116,1673260555,55.513 66,0049,0066,0983.2,+05.9,058,0135,1673260855,55.51 64,0045,0060,0983.1,+06.4,057,0132,1673261155,55.51 66,0045,0060,0983.3,+06.0,058,0116,1673261455,55.501 61,0045,0060,0983.3,+06.7,056,0108,1673261755,55.499 66,0043,0058,0983.1,+06.1,057,0122,1673262055,55.496 64,0043,0058,0982.9,+06.9,055,0146,1673262355,55.497 61,0041,0055,0983.1,+08.0,052,0131,1673262655,55.493 61,0040,0054,0982.8,+06.6,055,0119,1673262955,55.503 61,0034,0047,0982.8,+07.8,054,0103,1673263255,55.484 64,0031,0043,0982.8,+08.3,052,0116,1673263555,55.599 64,0027,0037,0982.9,+08.4,051,0116,1673263855,55.642 61,0031,0043,0982.7,+08.7,050,0132,1673264155,55.631 99,0029,0039,0982.4,+08.9,050,0125,1673264455,55.633 64,0026,0036,0982.5,+09.3,049,0118,1673264755,55.627 61,0029,0039,0982.3,+09.1,048,0096,1673265055,55.627 66,0026,0036,0982.2,+09.9,047,0107,1673265355,55.666 61,0027,0037,0982.4,+10.4,046,0123,1673265655,55.62 64,0027,0037,0982.2,+09.6,048,0129,1673265955,55.61 61,0027,0037,0982.0,+10.1,046,0123,1673266255,55.609 61,0024,0032,0981.9,+11.1,045,0121,1673266555,55.608 59,0024,0032,0981.7,+10.0,045,0114,1673266855,55.612 59,0023,0031,0981.9,+10.9,045,0118,1673267155,55.723 61,0021,0028,0981.6,+11.5,043,0112,1673267455,55.758 99,0022,0029,0981.5,+11.0,045,0116,1673267755,55.754 64,0022,0029,0981.6,+11.8,043,0110,1673268055,55.753 64,0016,0022,0981.4,+11.8,042,0117,1673268355,55.75 59,0022,0029,0981.5,+11.8,042,0116,1673268655,55.735 61,0015,0021,0981.6,+11.9,041,0118,1673268955,55.744 64,0021,0028,0981.2,+11.7,042,0119,1673269255,55.739 61,0033,0045,0981.5,+11.5,044,0106,1673269555,55.735 61,0025,0034,0981.3,+11.9,042,0118,1673269855,55.738 64,0027,0037,0981.2,+11.4,043,0114,1673270155,55.728 64,0027,0037,0981.3,+11.5,043,0122,1673270455,55.726 59,0023,0031,0981.1,+11.3,043,0097,1673270755,55.836 59,0020,0027,0981.1,+11.1,043,0105,1673271055,55.867 59,0018,0024,0981.1,+11.3,044,0116,1673271355,55.865 59,0018,0024,0981.3,+11.8,042,0116,1673271655,55.868 64,0021,0028,0981.0,+11.4,044,0125,1673271955,55.865 61,0017,0023,0981.2,+11.5,042,0117,1673272255,55.856 61,0012,0016,0981.0,+11.3,043,0112,1673272555,55.852 61,0015,0021,0981.1,+10.9,044,0107,1673272855,55.841 61,0018,0024,0981.0,+10.7,044,0106,1673273155,55.845 61,0014,0018,0981.1,+10.6,044,0109,1673273455,55.863 61,0018,0024,0980.7,+10.0,046,0105,1673273755,55.837 61,0018,0024,0980.7,+10.0,046,0126,1673274055,55.838 59,0026,0036,0980.8,+10.0,046,0114,1673274355,55.951 61,0098,0132,0980.7,+09.5,047,0100,1673274655,55.98 61,0059,0079,0980.9,+09.7,046,0116,1673274955,55.987 61,0020,0027,0980.7,+09.5,046,0091,1673275255,55.972 61,0025,0034,0980.7,+09.2,047,0109,1673275555,55.974 61,0022,0029,0980.9,+09.3,046,0115,1673275855,55.977 59,0022,0029,0980.5,+09.0,046,0122,1673276155,55.974 61,0018,0024,0980.6,+08.9,046,0112,1673276455,55.963 61,0023,0031,0980.3,+08.7,046,0108,1673276755,55.961 61,0018,0024,0980.5,+08.5,046,0115,1673277055,55.965 61,0039,0053,0980.6,+08.4,046,0113,1673277355,55.965 61,0038,0052,0980.1,+08.2,046,0124,1673277655,55.958 61,0016,0022,0980.7,+08.0,047,0096,1673277956,56.081 61,0012,0016,0980.3,+07.8,048,0100,1673278256,56.102 61,0012,0016,0980.4,+07.7,047,0094,1673278856,56.103 61,0028,0038,0980.6,+07.6,048,0117,1673279156,56.097 61,0028,0038,0980.4,+07.3,049,0119,1673279456,56.091 61,0034,0047,0980.1,+06.8,050,0099,1673279756,56.091 61,0033,0045,0980.0,+06.4,052,0111,1673280056,56.084 61,0033,0045,0980.0,+06.3,053,0116,1673280356,56.079 61,0029,0039,0980.0,+05.9,054,0119,1673280656,56.082 61,0025,0034,0980.0,+06.2,052,0113,1673280956,56.091 61,0024,0032,0980.2,+05.8,053,0106,1673281256,56.086 61,0033,0045,0980.0,+05.9,054,0125,1673281556,56.195 61,0037,0050,0980.1,+05.8,055,0124,1673281856,56.23 59,0036,0049,0980.1,+06.0,054,0097,1673282156,56.236 61,0032,0044,0979.9,+05.3,056,0120,1673282456,56.229 61,0027,0037,0979.7,+05.5,055,0108,1673282756,56.239 64,0018,0024,0980.0,+05.4,054,0109,1673283056,56.238 61,0014,0018,0979.5,+05.4,054,0118,1673283356,56.231 61,0013,0017,0979.7,+05.7,054,0116,1673283656,56.225 59,0014,0018,0979.5,+05.5,054,0132,1673283956,56.227 64,0014,0018,0979.9,+05.7,054,0118,1673284256,56.229 61,0016,0022,0979.3,+05.1,056,0123,1673284556,56.223 61,0015,0021,0979.6,+05.1,055,0101,1673284856,56.216 61,0014,0018,0979.4,+05.5,054,0102,1673285156,56.33 64,0016,0022,0979.3,+05.8,053,0120,1673285456,56.37 61,0014,0018,0979.3,+05.4,054,0134,1673285756,56.366 61,0018,0024,0979.0,+05.7,053,0118,1673286056,56.416 61,0014,0018,0979.2,+05.8,053,0133,1673286356,56.367 61,0015,0021,0979.1,+05.4,054,0092,1673286656,56.366 61,0015,0021,0978.8,+05.5,054,0111,1673286956,56.364 61,0018,0024,0979.1,+05.4,054,0101,1673287256,56.356 61,0016,0022,0978.9,+05.3,055,0131,1673287556,56.361 61,0019,0026,0979.1,+05.0,055,0118,1673287856,56.359 61,0030,0042,0978.7,+04.5,057,0117,1673288156,56.36 61,0031,0043,0978.8,+04.4,057,0138,1673288456,56.347 61,0041,0055,0978.7,+03.5,060,0117,1673288756,56.474 61,0025,0034,0978.6,+03.6,059,0107,1673289056,56.511 64,0017,0023,0978.6,+04.0,058,0113,1673289356,56.513 61,0017,0023,0978.6,+04.0,058,0108,1673289656,56.51 99,0019,0026,0978.4,+04.2,057,0103,1673289956,56.515 64,0029,0039,0978.1,+03.4,059,0121,1673290256,56.496 64,0026,0036,0978.4,+03.0,060,0115,1673290556,56.503 64,0019,0026,0978.4,+04.0,058,0099,1673290856,56.501 61,0017,0023,0978.3,+04.1,057,0121,1673291156,56.505 61,0029,0039,0978.4,+03.1,060,0104,1673291456,56.502 61,0020,0027,0978.0,+03.1,061,0104,1673291756,56.498 99,0019,0026,0977.7,+03.6,059,0114,1673292056,56.518 61,0018,0024,0978.0,+02.9,061,0115,1673292356,56.616 64,0027,0037,0978.2,+02.6,062,0115,1673292656,56.647 64,0024,0032,0977.9,+03.1,061,0118,1673292956,56.654 61,0028,0038,0977.7,+02.1,064,0095,1673293256,56.647 61,0022,0029,0977.6,+02.7,063,0120,1673293556,56.65 61,0023,0031,0977.9,+02.6,063,0109,1673293856,56.667 61,0019,0026,0978.0,+02.9,062,0104,1673294156,56.659 61,0022,0029,0977.8,+02.8,063,0102,1673294456,56.46 64,0024,0032,0977.8,+03.5,060,0112,1673294756,56.459 64,0028,0038,0978.0,+03.0,061,0118,1673295056,56.656 64,0047,0064,0977.7,+02.4,062,0136,1673295356,56.654 64,0052,0070,0978.1,+01.8,067,0112,1673295656,56.652 64,0048,0065,0977.5,+01.9,066,0126,1673295956,56.766 64,0022,0029,0978.1,+03.0,062,0127,1673296256,56.807 61,0018,0024,0977.9,+04.4,058,0105,1673296556,56.807 61,0017,0023,0977.7,+04.5,057,0127,1673296856,56.611 61,0019,0026,0977.5,+04.2,058,0110,1673297156,56.609 64,0016,0022,0977.7,+04.7,057,0103,1673297456,56.609 64,0039,0053,0977.6,+02.7,063,0117,1673297756,56.604 61,0032,0044,0977.2,+02.6,063,0123,1673298056,56.606 61,0038,0052,0977.4,+02.6,063,0114,1673298356,56.605 61,0050,0068,0977.4,+02.3,064,0140,1673298656,56.613 61,0051,0069,0977.6,+02.1,065,0110,1673298956,56.8 61,0050,0068,0977.5,+02.5,063,0118,1673299256,56.599 99,0042,0057,0977.2,+02.2,065,0127,1673299556,56.722 61,0037,0050,0977.4,+02.3,065,0130,1673299856,56.954 64,0032,0044,0977.2,+02.5,065,0122,1673300156,56.951 61,0027,0037,0977.1,+03.2,061,0128,1673300456,56.938 61,0038,0052,0977.3,+02.5,064,0096,1673300756,56.944 64,0044,0059,0977.3,+02.5,063,0141,1673301056,56.948 61,0043,0058,0977.0,+02.3,064,0118,1673301356,56.945 61,0036,0049,0976.9,+01.7,066,0115,1673301656,56.945 66,0028,0038,0977.0,+02.3,065,0123,1673301956,56.942 61,0034,0047,0976.9,+02.2,065,0109,1673302556,56.746 64,0038,0052,0976.7,+01.9,067,0121,1673302856,56.942 64,0027,0037,0976.9,+02.8,064,0097,1673303157,57.056 61,0026,0036,0976.7,+02.9,065,0081,1673303456,56.904 64,0028,0038,0976.8,+03.0,064,0112,1673303756,56.905 64,0033,0045,0976.7,+03.5,061,0125,1673304057,57.099 61,0034,0047,0977.0,+03.2,063,0115,1673304357,57.098 64,0037,0050,0976.8,+03.1,063,0117,1673304656,56.906 64,0037,0050,0976.4,+02.5,067,0113,1673304956,56.9 61,0031,0043,0976.2,+03.2,064,0114,1673305256,56.899 64,0056,0075,0976.3,+02.6,065,0108,1673305557,57.093 64,0075,0101,0976.5,+02.0,068,0116,1673305856,56.895 61,0040,0054,0976.3,+02.7,068,0114,1673306157,57.093 64,0062,0085,0976.3,+02.0,070,0125,1673306457,57.087 61,0059,0079,0976.4,+01.8,069,0114,1673306757,57.198 64,0057,0076,0976.1,+01.9,072,0122,1673307057,57.054 64,0067,0091,0975.9,+01.7,071,0123,1673307357,57.051 64,0063,0086,0976.1,+02.0,072,0127,1673307657,57.053 61,0060,0080,0975.8,+02.2,071,0098,1673307957,57.047 64,0059,0079,0976.1,+01.6,072,0117,1673308257,57.044 64,0048,0065,0976.0,+02.3,069,0089,1673308557,57.045 99,0047,0064,0975.9,+02.2,069,0101,1673308857,57.046 61,0042,0057,0975.9,+02.9,066,0138,1673309157,57.042 99,0055,0074,0976.0,+02.2,068,0102,1673309457,57.238 64,0056,0075,0975.8,+02.2,068,0118,1673309757,57.041 64,0054,0073,0976.2,+02.2,069,0136,1673310057,57.046 64,0051,0069,0975.9,+02.7,067,0115,1673310357,57.16 99,0050,0068,0976.2,+02.5,070,0099,1673310657,57.195 64,0069,0093,0976.0,+02.3,072,0125,1673310957,57.384 61,0064,0087,0975.7,+02.3,074,0130,1673311257,57.461 64,0064,0087,0976.1,+02.2,073,0116,1673311557,57.387 66,0054,0073,0976.2,+02.7,068,0093,1673311857,57.388 64,0062,0085,0976.0,+02.7,068,0138,1673312157,57.384 64,0058,0078,0976.0,+02.5,069,0112,1673312457,57.386 64,0043,0058,0976.0,+02.5,071,0101,1673312757,57.387 64,0047,0064,0975.7,+02.5,070,0118,1673313057,57.223 61,0069,0093,0975.7,+02.8,068,0115,1673313357,57.382 64,0048,0065,0975.9,+03.0,067,0112,1673313657,57.384 64,0068,0092,0975.7,+02.8,068,0120,1673313957,57.489 64,0049,0066,0975.8,+02.7,070,0126,1673314257,57.533 61,0028,0038,0975.6,+02.9,070,0129,1673314557,57.534 64,0070,0095,0975.5,+02.6,070,0134,1673314857,57.537 61,0040,0054,0975.5,+03.1,066,0120,1673315157,57.531 64,0064,0087,0975.5,+02.3,072,0137,1673315457,57.533 61,0043,0058,0975.3,+02.3,070,0102,1673315757,57.533 61,0067,0091,0975.3,+02.1,072,0133,1673316057,57.53 61,0046,0063,0975.2,+02.6,069,0110,1673316357,57.532 64,0049,0066,0975.4,+02.8,070,0134,1673316657,57.337 64,0077,0103,0975.0,+02.2,070,0107,1673316957,57.339 64,0051,0069,0975.1,+02.2,071,0116,1673317257,57.531 66,0050,0068,0975.0,+02.2,069,0118,1673317557,57.454 64,0059,0079,0974.8,+02.1,069,0139,1673317857,57.685 64,0053,0071,0974.6,+02.0,070,0109,1673318157,57.495 64,0081,0109,0974.8,+01.9,072,0115,1673318457,57.685 61,0069,0093,0974.6,+02.0,074,0112,1673318757,57.494 61,0048,0065,0974.4,+02.3,075,0113,1673319057,57.676 64,0058,0078,0974.8,+02.2,074,0106,1673319357,57.488 64,0048,0065,0974.8,+02.2,073,0125,1673319657,57.487 64,0050,0068,0974.5,+02.0,073,0125,1673319957,57.487 64,0049,0066,0974.4,+01.9,075,0129,1673320257,57.484 64,0056,0075,0974.7,+02.0,073,0122,1673320557,57.488 64,0046,0063,0974.4,+01.9,073,0112,1673320857,57.677 61,0041,0055,0974.1,+02.0,073,0105,1673321157,57.793 64,0044,0059,0974.2,+02.3,072,0119,1673321457,57.832 64,0038,0052,0974.1,+02.2,071,0109,1673321757,57.638 70,0050,0068,0974.5,+01.9,072,0123,1673322057,57.635 61,0034,0047,0974.3,+02.1,070,0114,1673322357,57.636 64,0040,0054,0974.0,+02.0,071,0113,1673322657,57.636 61,0022,0029,0974.3,+02.3,072,0115,1673322957,57.647 64,0021,0028,0973.8,+02.2,072,0108,1673323257,57.64 64,0020,0027,0973.9,+02.5,072,0098,1673323557,57.637 64,0022,0029,0974.1,+02.8,070,0097,1673323857,57.827 64,0024,0032,0974.0,+02.8,069,0120,1673324157,57.83 64,0025,0034,0974.4,+02.5,069,0119,1673324457,57.631 61,0031,0043,0974.0,+02.1,070,0119,1673324757,57.94 64,0030,0042,0973.9,+02.1,070,0108,1673325057,57.983 64,0029,0039,0973.7,+02.0,072,0113,1673325357,57.981 64,0029,0039,0974.0,+02.0,072,0114,1673325657,57.784 99,0035,0048,0974.2,+02.2,069,0101,1673325957,57.98 64,0045,0060,0974.1,+01.5,072,0124,1673326257,57.99 64,0033,0045,0973.9,+01.8,072,0116,1673326557,57.787 64,0025,0034,0973.8,+01.8,075,0109,1673326857,57.781 61,0026,0036,0973.6,+02.6,071,0124,1673327157,57.783 64,0038,0052,0973.8,+01.7,072,0114,1673327457,57.787 61,0041,0055,0973.8,+01.8,070,0094,1673327757,57.783 64,0039,0053,0973.8,+01.9,071,0114,1673328057,57.784 61,0032,0044,0974.0,+02.5,070,0101,1673328358,58.093 64,0036,0049,0973.8,+02.3,070,0130,1673328658,58.133 64,0035,0048,0973.7,+02.4,071,0135,1673328957,57.933 61,0035,0048,0974.1,+02.5,069,0107,1673329258,58.131 61,0041,0055,0974.2,+02.4,069,0112,1673329557,57.941 61,0028,0038,0974.0,+04.7,066,0125,1673329857,57.938 61,0037,0050,0973.9,+02.6,070,0125,1673330158,58.127 64,0036,0049,0973.9,+02.4,070,0114,1673330457,57.937 61,0036,0049,0974.0,+02.5,069,0122,1673330757,57.938 64,0040,0054,0974.2,+02.5,070,0112,1673331057,57.934 64,0049,0066,0973.9,+03.4,070,0111,1673331357,57.929 64,0039,0053,0973.9,+02.9,072,0117,1673331657,57.93 64,0039,0053,0974.0,+02.6,071,0116,1673331958,58.243 64,0037,0050,0974.2,+03.0,067,0090,1673332258,58.092 64,0044,0059,0974.1,+02.6,071,0119,1673332558,58.292 99,0041,0055,0974.4,+03.4,071,0117,1673332858,58.275 64,0022,0029,0974.4,+06.1,067,0119,1673333158,58.276 66,0014,0018,0974.7,+06.6,066,0126,1673333458,58.274 66,0023,0031,0974.3,+06.4,066,0126,1673333758,58.075 66,0018,0024,0974.6,+06.9,064,0130,1673334058,58.275 64,0026,0036,0974.6,+06.1,065,0124,1673334358,58.265 64,0053,0071,0974.6,+04.7,067,0113,1673334658,58.261 64,0018,0024,0974.3,+07.5,066,0100,1673334958,58.261 66,0013,0017,0974.8,+08.6,063,0114,1673335258,58.252 66,0030,0042,0974.5,+07.3,065,0100,1673335558,58.367 66,0016,0022,0974.9,+08.4,064,0098,1673335858,58.408 66,0015,0021,0974.5,+08.8,063,0120,1673336158,58.401 66,0017,0023,0974.7,+08.4,065,0092,1673336458,58.403 64,0021,0028,0974.9,+08.0,066,0113,1673336758,58.399 64,0018,0024,0974.9,+07.8,068,0107,1673337058,58.421 61,0021,0028,0974.7,+08.1,068,0124,1673337358,58.398 64,0023,0031,0974.8,+07.9,072,0088,1673337658,58.392 61,0022,0029,0974.7,+07.8,075,0116,1673337958,58.387 61,0016,0022,0974.3,+08.7,075,0109,1673338258,58.377 61,0013,0017,0974.7,+09.3,074,0108,1673338558,58.381 59,0009,0012,0974.6,+09.6,071,0127,1673338858,58.192 64,0008,0011,0974.3,+09.8,069,0110,1673339158,58.501 61,0009,0012,0974.5,+09.9,067,0120,1673339458,58.537 61,0036,0049,0974.5,+10.0,067,0118,1673339758,58.534 61,0046,0063,0974.4,+09.9,069,0125,1673340058,58.526 59,0045,0060,0974.3,+10.0,068,0109,1673340358,58.523 59,0011,0015,0974.1,+10.2,066,0118,1673340658,58.519 59,0008,0011,0974.3,+10.2,065,0123,1673340958,58.51 61,0009,0012,0973.8,+10.3,065,0127,1673341258,58.505 61,0009,0012,0973.9,+09.9,066,0120,1673341558,58.504 61,0011,0015,0973.9,+09.9,068,0113,1673341858,58.496 64,0007,0010,0973.7,+09.9,067,0114,1673342158,58.5 59,0007,0010,0973.8,+10.1,066,0125,1673342458,58.496 61,0009,0012,0973.7,+10.1,065,0119,1673342758,58.612 59,0018,0024,0973.5,+09.8,067,0119,1673343058,58.652 59,0007,0010,0973.5,+10.2,065,0124,1673343358,58.642 59,0017,0023,0973.5,+10.0,068,0094,1673343658,58.642 61,0016,0022,0973.3,+09.8,068,0116,1673343958,58.637 61,0024,0032,0973.1,+08.4,075,0117,1673344258,58.633 35,0028,0038,0973.0,+09.1,072,0108,1673344558,58.633 61,0015,0021,0973.0,+09.2,072,0110,1673344858,58.629 59,0031,0043,0972.8,+08.8,072,0110,1673345158,58.62 59,0096,0129,0972.7,+08.0,075,0112,1673345458,58.62 61,0079,0107,0972.7,+07.5,073,0124,1673345758,58.615 61,0067,0091,0972.4,+07.7,073,0112,1673346058,58.621 59,0034,0047,0972.3,+08.5,069,0128,1673346358,58.73 64,0025,0034,0972.6,+08.7,068,0109,1673346658,58.772 61,0020,0027,0972.7,+08.7,068,0117,1673346958,58.772 59,0061,0081,0972.4,+08.5,070,0111,1673347258,58.772 59,0019,0026,0972.5,+08.7,070,0136,1673347558,58.763 64,0018,0024,0972.2,+08.5,071,0127,1673347858,58.769 59,0022,0029,0972.5,+08.2,073,0119,1673348158,58.76 61,0020,0027,0972.2,+07.7,075,0122,1673348458,58.753 66,0022,0029,0972.2,+07.9,076,0125,1673348758,58.759 61,0020,0027,0972.3,+08.0,078,0114,1673349058,58.757 66,0027,0037,0972.2,+07.9,079,0107,1673349358,58.754 99,0025,0034,0972.2,+07.8,080,0129,1673349658,58.745 64,0027,0037,0972.0,+07.6,084,0122,1673349958,58.856 59,0032,0044,0971.7,+07.8,083,0129,1673350258,58.902 61,0046,0063,0971.7,+07.0,081,0134,1673350558,58.888 99,0053,0071,0971.8,+07.1,083,0120,1673350858,58.89 61,0056,0075,0972.0,+07.2,084,0127,1673351158,58.896 61,0051,0069,0971.9,+07.1,084,0121,1673351458,58.884 64,0049,0066,0971.9,+06.7,082,0114,1673351758,58.896 61,0050,0068,0971.7,+06.6,083,0109,1673352058,58.884 61,0046,0063,0972.1,+06.8,084,0133,1673352358,58.881 59,0046,0063,0972.0,+06.5,082,0109,1673352658,58.879 59,0043,0058,0971.9,+06.3,083,0116,1673352958,58.877 61,0043,0058,0971.8,+06.2,087,0119,1673353258,58.875 61,0049,0066,0971.6,+06.5,088,0130,1673353558,58.992 61,0041,0055,0971.6,+06.6,089,0132,1673353859,59.035 59,0039,0053,0972.0,+06.7,087,0107,1673354159,59.026 59,0047,0064,0971.7,+06.3,085,0124,1673354459,59.03 59,0041,0055,0972.0,+05.9,086,0153,1673354759,59.027 59,0040,0054,0972.0,+06.0,088,0115,1673355059,59.024 61,0010,0013,0972.0,+05.9,080,0141,1673355359,59.019 64,0009,0012,0972.1,+05.6,079,0113,1673355659,59.015 61,0007,0010,0972.1,+05.5,077,0119,1673355959,59.021 61,0007,0010,0972.1,+05.3,077,0130,1673356259,59.01 61,0007,0010,0972.4,+05.5,077,0143,1673356559,59.003 64,0008,0011,0972.1,+05.5,077,0149,1673356859,59.006 64,0005,0007,0972.1,+05.4,077,0102,1673357159,59.12 61,0007,0010,0971.8,+04.5,074,0125,1673357459,59.162 61,0007,0010,0971.8,+04.0,076,0150,1673357759,59.157 61,0005,0007,0971.8,+03.6,075,0130,1673358059,59.156 64,0008,0011,0972.0,+03.2,075,0118,1673358359,59.16 64,0005,0007,0972.2,+03.1,076,0122,1673358659,59.158 61,0005,0007,0972.2,+03.0,075,0133,1673358959,59.152 61,0005,0007,0972.1,+02.9,076,0112,1673359259,59.148 61,0006,0008,0972.3,+02.8,076,0134,1673359559,59.15 61,0006,0008,0972.3,+02.8,076,0103,1673359859,59.145 64,0006,0008,0972.0,+02.6,077,0111,1673360159,59.143 61,0005,0007,0972.4,+02.6,076,0112,1673360459,59.142 64,0003,0005,0972.6,+02.6,075,0133,1673360759,59.266 66,0007,0010,0972.7,+02.6,076,0136,1673361059,59.313 64,0005,0007,0973.2,+03.0,074,0144,1673361359,59.306 66,0009,0012,0972.9,+02.6,078,0146,1673361659,59.311 64,0006,0008,0972.8,+02.7,077,0110,1673361959,59.306 61,0007,0010,0972.5,+02.9,076,0137,1673362259,59.302 61,0007,0010,0972.6,+02.8,076,0125,1673362559,59.3 61,0007,0010,0972.7,+02.7,076,0110,1673362859,59.3 61,0005,0007,0972.8,+02.9,075,0144,1673363159,59.292 61,0004,0006,0973.0,+03.1,073,0121,1673363459,59.293 61,0004,0006,0972.8,+02.6,079,0116,1673363759,59.298 61,0006,0008,0972.7,+03.0,076,0134,1673364059,59.301 61,0007,0010,0973.1,+03.1,074,0128,1673364359,59.415 61,0010,0013,0972.8,+03.0,075,0125,1673364659,59.447 64,0004,0006,0973.0,+03.0,074,0124,1673364959,59.444 59,0003,0005,0973.4,+02.9,074,0115,1673365259,59.26 61,0004,0006,0973.7,+02.8,075,0117,1673365559,59.256 61,0007,0010,0973.6,+03.1,073,0117,1673365859,59.454 61,0009,0012,0973.8,+02.8,075,0124,1673366159,59.45 61,0009,0012,0973.6,+02.7,076,0108,1673366459,59.45 61,0010,0013,0973.4,+02.9,075,0114,1673366759,59.255 99,0002,0003,0973.7,+03.0,073,0106,1673367059,59.25 61,0004,0006,0973.8,+03.1,073,0109,1673367359,59.251 61,0008,0011,0973.7,+02.8,075,0129,1673367659,59.25 59,0006,0008,0974.1,+03.2,072,0107,1673367959,59.563 61,0005,0007,0973.9,+03.1,073,0122,1673368259,59.602 61,0006,0008,0973.8,+03.1,073,0122,1673368559,59.598 61,0008,0011,0974.1,+03.0,075,0112,1673368859,59.596 61,0011,0015,0974.0,+03.1,074,0117,1673369159,59.596 61,0007,0010,0974.0,+03.2,073,0112,1673369459,59.593 61,0007,0010,0974.0,+03.2,073,0097,1673369759,59.398 61,0009,0012,0974.2,+03.0,076,0117,1673370059,59.398 61,0014,0018,0973.8,+03.1,075,0121,1673370359,59.591 61,0005,0007,0974.2,+03.1,075,0129,1673370659,59.588 61,0004,0006,0974.5,+03.2,075,0127,1673370959,59.583 64,0002,0003,0974.3,+03.1,076,0111,1673371259,59.392 64,0019,0026,0974.6,+02.7,080,0129,1673371559,59.707 61,0036,0049,0974.8,+02.9,078,0112,1673371859,59.739 66,0030,0042,0974.8,+02.5,083,0111,1673372159,59.548 64,0025,0034,0974.6,+02.4,084,0115,1673372459,59.546 61,0019,0026,0974.6,+02.4,084,0119,1673372759,59.731 61,0013,0017,0974.9,+02.4,084,0112,1673373059,59.734 61,0013,0017,0975.0,+02.4,085,0120,1673373359,59.731 61,0013,0017,0975.0,+02.4,087,0109,1673373659,59.734 64,0009,0012,0975.3,+02.4,085,0139,1673373959,59.735 64,0009,0012,0975.1,+02.5,085,0135,1673374259,59.542 64,0008,0011,0975.1,+02.4,085,0119,1673374559,59.544 64,0007,0010,0975.2,+02.5,086,0132,1673374859,59.541 61,0008,0011,0975.3,+02.5,084,0129,1673375159,59.845 61,0009,0012,0974.8,+02.5,084,0138,1673375459,59.89 64,0009,0012,0974.8,+02.5,085,0128,1673375759,59.695 99,0016,0022,0975.2,+02.5,085,0134,1673376059,59.89 61,0026,0036,0975.7,+02.5,086,0152,1673376359,59.896 61,0014,0018,0975.7,+02.5,085,0150,1673376659,59.888 70,0016,0022,0975.7,+02.6,085,0129,1673376959,59.882 61,0010,0013,0976.0,+02.6,085,0137,1673377259,59.878 61,0008,0011,0975.8,+02.6,086,0139,1673377559,59.884 61,0007,0010,0975.9,+02.7,084,0139,1673377859,59.884 64,0006,0008,0976.0,+02.7,085,0145,1673378159,59.883 64,0006,0008,0976.3,+02.8,083,0157,1673378459,59.871 64,0006,0008,0976.2,+02.6,085,0148,1673378759,59.996 61,0007,0010,0976.0,+02.7,084,0171,1673379060,0.036 61,0005,0007,0976.1,+02.7,084,0149,1673379360,0.034 61,0005,0007,0976.3,+03.0,080,0146,1673379660,0.028 64,0005,0007,0976.4,+02.7,082,0151,1673379960,0.029 64,0006,0008,0976.5,+02.8,079,0142,1673380260,0.025 64,0005,0007,0976.6,+02.7,082,0161,1673380560,0.031 61,0010,0013,0976.6,+02.7,082,0150,1673380859,59.838 64,0004,0006,0976.5,+02.6,081,0121,1673381160,0.027 64,0004,0006,0976.6,+02.7,079,0137,1673381460,0.021 61,0008,0011,0976.7,+02.7,079,0146,1673381760,0.028 64,0007,0010,0977.0,+02.6,080,0141,1673382060,0.023 64,0005,0007,0977.3,+02.6,080,0134,1673382360,0.141 70,0009,0012,0977.2,+02.6,080,0164,1673382659,59.987 61,0004,0006,0977.3,+02.6,078,0141,1673382959,59.987 64,0005,0007,0977.2,+02.6,079,0139,1673383259,59.988 61,0004,0006,0977.2,+02.6,080,0128,1673383560,0.177 64,0003,0005,0977.2,+02.6,080,0126,1673383860,0.181 61,0005,0007,0977.2,+02.6,079,0116,1673384159,59.984 61,0004,0006,0977.5,+02.6,078,0118,1673384460,0.18 61,0004,0006,0977.5,+02.7,079,0133,1673384760,0.176 61,0004,0006,0977.5,+02.7,078,0109,1673385060,0.182 64,0004,0006,0977.3,+02.6,079,0139,1673385360,0.176 61,0004,0006,0977.5,+02.7,079,0138,1673385660,0.175 64,0004,0006,0977.6,+02.7,079,0122,1673385960,0.292 61,0016,0022,0977.7,+02.8,079,0142,1673386260,0.14 61,0015,0021,0977.8,+03.2,076,0135,1673386560,0.327 64,0012,0016,0978.3,+02.7,081,0123,1673386860,0.327 61,0015,0021,0977.9,+02.9,078,0099,1673387160,0.136 61,0013,0017,0978.2,+02.9,079,0115,1673387460,0.329 64,0015,0021,0978.1,+02.5,083,0132,1673387760,0.131 64,0008,0011,0977.8,+02.6,082,0130,1673388060,0.325 64,0014,0018,0978.2,+03.1,078,0123,1673388360,0.323 61,0012,0016,0978.1,+02.9,079,0103,1673388660,0.326 61,0008,0011,0978.2,+02.8,079,0126,1673388960,0.32 61,0015,0021,0977.7,+02.6,083,0118,1673389260,0.32 61,0014,0018,0978.3,+02.9,079,0113,1673389560,0.239 61,0012,0016,0977.9,+02.5,083,0130,1673389860,0.472 64,0011,0015,0978.0,+02.5,084,0117,1673390160,0.467 64,0010,0013,0978.0,+02.5,083,0116,1673390460,0.473 64,0010,0013,0978.0,+02.5,085,0126,1673390760,0.466 61,0010,0013,0978.0,+02.5,084,0096,1673391060,0.463 61,0009,0012,0977.9,+02.7,082,0121,1673391360,0.479 64,0011,0015,0977.8,+02.9,080,0115,1673391660,0.466 61,0010,0013,0978.1,+02.6,084,0131,1673391960,0.467 64,0012,0016,0978.4,+03.0,079,0105,1673392260,0.468 64,0011,0015,0978.5,+02.7,081,0132,1673392560,0.269 61,0012,0016,0978.6,+02.8,080,0123,1673392860,0.462 64,0019,0026,0978.5,+02.6,083,0122,1673393160,0.576 61,0013,0017,0978.8,+02.5,083,0135,1673393460,0.604 61,0013,0017,0978.8,+02.6,082,0132,1673393760,0.607 61,0010,0013,0978.8,+02.6,081,0107,1673394060,0.607 61,0009,0012,0978.7,+02.6,082,0134,1673394360,0.615 64,0008,0011,0978.8,+02.6,082,0130,1673394660,0.616 61,0007,0010,0978.8,+02.5,083,0110,1673394960,0.611 64,0007,0010,0978.6,+02.5,083,0116,1673395260,0.608 61,0005,0007,0978.5,+02.5,084,0121,1673395560,0.419 61,0007,0010,0978.7,+02.4,085,0110,1673395860,0.605 64,0009,0012,0979.3,+02.5,085,0113,1673396160,0.417 61,0012,0016,0979.4,+02.4,085,0120,1673396460,0.617 61,0008,0011,0979.1,+02.5,084,0117,1673396760,0.53 61,0008,0011,0979.3,+02.5,085,0126,1673397060,0.765 61,0008,0011,0979.0,+02.5,084,0123,1673397360,0.569 64,0007,0010,0979.4,+02.5,085,0102,1673397660,0.764 61,0007,0010,0979.5,+02.5,084,0126,1673397960,0.759 64,0008,0011,0979.1,+02.6,084,0117,1673398260,0.566 61,0005,0007,0979.2,+02.6,083,0113,1673398560,0.754 61,0005,0007,0979.2,+02.6,083,0110,1673398860,0.753 61,0004,0006,0979.2,+02.6,081,0102,1673399160,0.753 64,0004,0006,0979.4,+02.6,082,0104,1673399460,0.754 64,0004,0006,0979.1,+02.7,082,0111,1673399760,0.754 61,0004,0006,0978.9,+02.7,082,0105,1673400060,0.748 61,0003,0005,0979.2,+02.7,082,0112,1673400360,0.87 61,0003,0005,0979.2,+02.7,082,0103,1673400660,0.909 61,0003,0005,0979.1,+02.7,081,0095,1673400960,0.909 61,0004,0006,0979.2,+03.1,078,0104,1673401260,0.906 61,0007,0010,0979.2,+02.8,082,0102,1673401560,0.903 99,0011,0015,0979.2,+02.8,080,0100,1673401860,0.903 61,0014,0018,0979.3,+02.6,083,0121,1673402160,0.906 61,0013,0017,0979.3,+02.6,084,0120,1673402460,0.908 61,0011,0015,0979.4,+02.9,080,0121,1673402760,0.895 64,0011,0015,0979.7,+02.8,081,0115,1673403060,0.895 61,0013,0017,0979.8,+02.6,082,0099,1673403360,0.891 64,0012,0016,0979.6,+02.5,084,0104,1673403660,0.885 61,0010,0013,0979.8,+02.7,082,0113,1673403961,1.013 61,0010,0013,0979.6,+02.9,080,0120,1673404261,1.048 99,0010,0013,0979.6,+02.8,081,0122,1673404561,1.047 64,0010,0013,0979.4,+02.8,081,0111,1673404861,1.049 61,0013,0017,0979.6,+02.9,080,0110,1673405161,1.038 61,0011,0015,0979.9,+03.0,078,0123,1673405461,1.038 61,0009,0012,0979.8,+03.0,079,0120,1673405761,1.048 61,0009,0012,0979.6,+02.9,079,0099,1673406061,1.04 61,0010,0013,0979.5,+02.8,080,0118,1673406361,1.052 61,0009,0012,0979.8,+02.9,079,0128,1673406661,1.049 61,0010,0013,0980.0,+02.7,080,0107,1673406961,1.051 61,0011,0015,0979.6,+02.8,080,0121,1673407261,1.038 99,0010,0013,0979.8,+02.7,081,0109,1673407561,1.15 61,0011,0015,0979.9,+02.8,079,0114,1673407861,1.2 61,0008,0011,0979.9,+02.5,082,0130,1673408161,1.195 61,0010,0013,0979.6,+02.6,082,0107,1673408461,1.188 61,0008,0011,0980.3,+02.9,079,0114,1673408761,1.189 61,0011,0015,0979.9,+02.7,081,0111,1673409061,1.191 61,0010,0013,0980.0,+02.7,080,0110,1673409361,1.193 61,0011,0015,0980.1,+02.5,082,0103,1673409661,1.195 66,0009,0012,0980.1,+02.5,081,0115,1673409961,1.192 61,0011,0015,0980.1,+02.5,081,0104,1673410261,1.193 70,0013,0017,0980.0,+02.4,083,0112,1673410560,0.999 61,0013,0017,0980.4,+02.6,082,0109,1673410861,1.197 61,0012,0016,0980.3,+02.4,083,0114,1673411161,1.306 99,0011,0015,0980.5,+02.7,080,0114,1673411461,1.341 61,0012,0016,0980.5,+02.5,082,0121,1673411761,1.348 61,0012,0016,0980.3,+02.6,082,0107,1673412061,1.34 61,0013,0017,0980.6,+02.8,080,0127,1673412361,1.337 61,0012,0016,0980.4,+02.9,079,0121,1673412661,1.343 61,0011,0015,0980.8,+02.7,079,0120,1673412961,1.348 64,0010,0013,0980.7,+02.8,079,0134,1673413261,1.343 61,0009,0012,0980.5,+02.7,080,0123,1673413561,1.338 61,0008,0011,0980.8,+02.9,078,0109,1673413861,1.335 61,0008,0011,0980.7,+02.5,082,0136,1673414161,1.334 61,0011,0015,0980.6,+02.6,080,0112,1673414461,1.335 64,0011,0015,0980.9,+02.8,079,0104,1673414761,1.451 99,0011,0015,0980.6,+02.8,079,0111,1673415061,1.49 64,0012,0016,0980.9,+02.6,080,0124,1673415361,1.494 61,0011,0015,0980.9,+02.6,081,0108,1673415661,1.49 61,0015,0021,0980.9,+02.6,081,0111,1673415961,1.486 64,0015,0021,0980.9,+02.7,081,0129,1673416261,1.48 59,0016,0022,0981.1,+02.5,082,0110,1673416561,1.487 61,0013,0017,0980.9,+02.7,079,0128,1673416861,1.485 64,0018,0024,0981.0,+02.6,082,0115,1673417161,1.484 61,0015,0021,0980.9,+02.5,084,0125,1673417461,1.291 61,0015,0021,0981.1,+02.5,083,0128,1673417761,1.478 99,0019,0026,0981.3,+02.9,080,0147,1673418061,1.478 61,0023,0031,0981.0,+02.8,080,0125,1673418361,1.593 61,0019,0026,0981.3,+02.7,082,0117,1673418661,1.639 61,0019,0026,0981.0,+02.8,082,0102,1673418961,1.635 61,0025,0034,0981.5,+02.7,084,0115,1673419261,1.626 59,0029,0039,0981.4,+03.2,079,0106,1673419561,1.628 61,0023,0031,0981.3,+03.0,081,0116,1673419861,1.622 61,0023,0031,0981.6,+03.2,079,0132,1673420161,1.628 59,0026,0036,0981.9,+03.3,078,0113,1673420461,1.627 61,0023,0031,0981.6,+03.2,079,0123,1673420761,1.617 61,0037,0050,0982.0,+03.0,082,0118,1673421061,1.62 61,0064,0087,0982.0,+03.0,080,0109,1673421361,1.627 64,0086,0116,0981.8,+03.1,080,0115,1673421661,1.62 64,0087,0117,0982.0,+03.3,078,0127,1673421961,1.736 61,0100,0134,0982.3,+03.1,080,0116,1673422261,1.765 70,0101,0135,0982.2,+03.2,079,0124,1673422561,1.774 64,0099,0133,0982.1,+02.8,084,0119,1673422861,1.769 61,0087,0117,0982.4,+03.0,084,0115,1673423161,1.781 66,0065,0088,0982.6,+03.2,081,0113,1673423461,1.769 61,0056,0075,0982.5,+03.3,080,0116,1673423761,1.774 66,0053,0071,0982.6,+03.3,080,0120,1673424061,1.772 64,0047,0064,0982.6,+03.4,080,0097,1673424361,1.77 99,0039,0053,0982.8,+03.3,080,0114,1673424661,1.766 61,0045,0060,0982.8,+03.3,081,0108,1673424961,1.756 64,0040,0054,0983.0,+03.5,078,0133,1673425261,1.757 61,0044,0059,0983.0,+03.4,079,0121,1673425561,1.863 61,0039,0053,0983.1,+03.5,078,0108,1673425861,1.898 64,0038,0052,0983.2,+03.6,077,0119,1673426161,1.9 61,0041,0055,0983.1,+03.5,080,0124,1673426461,1.908 99,0046,0063,0983.3,+03.5,081,0137,1673426761,1.904 61,0032,0044,0983.4,+03.7,077,0111,1673427061,1.907 61,0031,0043,0983.4,+03.8,076,0128,1673427361,1.908 64,0028,0038,0983.6,+03.8,077,0118,1673427661,1.899 66,0021,0028,0983.6,+03.7,079,0120,1673427961,1.907 61,0023,0031,0983.8,+03.9,077,0120,1673428261,1.902 66,0022,0029,0983.5,+03.9,078,0101,1673428561,1.902 61,0023,0031,0983.6,+04.0,078,0109,1673428861,1.893 61,0022,0029,0983.6,+04.1,078,0112,1673429162,2.023 61,0017,0023,0983.8,+04.2,078,0128,1673429462,2.048 61,0023,0031,0983.9,+04.3,078,0120,1673429762,2.043 61,0024,0032,0983.9,+04.3,077,0122,1673430062,2.053 59,0019,0026,0983.6,+04.6,076,0121,1673430362,2.038 64,0018,0024,0983.7,+04.4,073,0111,1673430662,2.043 66,0019,0026,0983.6,+04.5,075,0099,1673430962,2.038 61,0019,0026,0983.6,+04.3,074,0115,1673431262,2.036 66,0022,0029,0983.7,+04.6,075,0110,1673431562,2.04 66,0027,0037,0983.7,+04.6,077,0113,1673431862,2.038 64,0028,0038,0983.6,+04.6,078,0110,1673432162,2.043 61,0028,0038,0983.9,+04.7,078,0108,1673432462,2.035 61,0025,0034,0983.8,+04.6,077,0128,1673432762,2.179 61,0025,0034,0983.8,+04.8,076,0123,1673433062,2.195 59,0026,0036,0983.6,+04.8,077,0125,1673433362,2.193 61,0027,0037,0984.0,+04.9,077,0094,1673433662,2.186 61,0023,0031,0984.0,+04.9,076,0119,1673433962,2.198 66,0022,0029,0984.1,+04.9,076,0106,1673434262,2.187 59,0022,0029,0983.8,+05.0,077,0110,1673434562,2.188 61,0020,0027,0983.9,+04.9,076,0100,1673434862,2.187 64,0019,0026,0984.4,+04.8,076,0142,1673435162,2.189 66,0019,0026,0984.1,+04.8,076,0110,1673435462,2.188 59,0026,0036,0984.1,+04.8,077,0100,1673435762,2.182 61,0032,0044,0984.0,+04.8,074,0116,1673436062,2.18 99,0044,0059,0984.1,+04.8,075,0103,1673436362,2.293 61,0036,0049,0984.0,+04.8,075,0097,1673436662,2.333 61,0032,0044,0984.1,+04.8,077,0114,1673436962,2.325 64,0021,0028,0984.0,+04.8,077,0120,1673437262,2.321 64,0013,0017,0984.0,+04.7,077,0092,1673437562,2.323 61,0015,0021,0984.0,+04.8,077,0121,1673437862,2.326 66,0020,0027,0984.1,+04.7,077,0117,1673438162,2.329 61,0012,0016,0984.0,+04.7,078,0125,1673438462,2.353 61,0012,0016,0983.8,+04.7,077,0114,1673438762,2.316 59,0009,0012,0984.0,+04.7,076,0144,1673439062,2.315 61,0006,0008,0984.1,+04.7,074,0134,1673439362,2.318 61,0008,0011,0984.0,+04.7,077,0124,1673439662,2.314 59,0013,0017,0983.9,+04.6,079,0119,1673439962,2.43 99,0012,0016,0984.1,+04.7,078,0130,1673440262,2.473 61,0012,0016,0984.0,+04.7,079,0108,1673440562,2.467 99,0013,0017,0983.9,+04.6,080,0108,1673440862,2.462 61,0011,0015,0984.1,+04.7,078,0112,1673441162,2.468 66,0011,0015,0983.9,+04.6,079,0134,1673441462,2.468 64,0011,0015,0984.3,+04.7,078,0103,1673441762,2.466 99,0010,0013,0984.1,+04.6,080,0104,1673442062,2.46 61,0006,0008,0984.4,+04.6,077,0121,1673442362,2.458 61,0005,0007,0984.2,+04.5,076,0108,1673442662,2.451 61,0005,0007,0984.3,+04.4,075,0107,1673442962,2.455 64,0006,0008,0984.8,+04.3,074,0131,1673443262,2.451 61,0005,0007,0984.8,+04.3,076,0094,1673443562,2.574 61,0006,0008,0984.5,+04.2,074,0127,1673443862,2.608 66,0007,0010,0984.7,+04.0,077,0126,1673444162,2.603 64,0006,0008,0984.7,+04.0,076,0117,1673444462,2.607 61,0011,0015,0984.8,+04.0,078,0146,1673444762,2.603 64,0006,0008,0984.6,+03.9,077,0104,1673445062,2.601 61,0005,0007,0984.7,+03.9,076,0112,1673445362,2.606 61,0009,0012,0984.7,+04.0,075,0137,1673445662,2.597 61,0015,0021,0984.8,+03.8,075,0125,1673445962,2.593 99,0018,0024,0985.0,+03.7,076,0124,1673446262,2.592 64,0008,0011,0984.9,+03.6,077,0113,1673446562,2.596 70,0015,0021,0984.8,+03.7,077,0114,1673446862,2.606 64,0022,0029,0984.8,+03.6,078,0128,1673447162,2.71 64,0010,0013,0985.0,+03.4,076,0112,1673447462,2.747 64,0012,0016,0985.0,+03.3,075,0131,1673447762,2.75 61,0009,0012,0984.9,+03.2,076,0119,1673448062,2.738 61,0008,0011,0985.3,+03.1,075,0116,1673448362,2.739 66,0004,0006,0985.3,+03.1,074,0116,1673448662,2.737 99,0013,0017,0985.7,+02.9,077,0122,1673448962,2.74 61,0010,0013,0985.3,+02.7,076,0109,1673449262,2.738 61,0013,0017,0985.6,+02.7,078,0135,1673449562,2.742 61,0005,0007,0985.6,+02.6,075,0124,1673449862,2.742 99,0008,0011,0985.6,+02.5,078,0143,1673450162,2.743 61,0006,0008,0985.6,+02.4,076,0138,1673450462,2.734 59,0010,0013,0985.7,+02.4,077,0109,1673450762,2.859 61,0007,0010,0985.9,+02.7,074,0107,1673451062,2.892 61,0021,0028,0985.9,+02.4,077,0117,1673451362,2.893 61,0008,0011,0985.8,+02.5,075,0089,1673451662,2.885 64,0007,0010,0985.9,+02.5,076,0141,1673451962,2.883 61,0008,0011,0985.9,+02.6,076,0121,1673452262,2.884 66,0009,0012,0985.8,+02.6,077,0106,1673452562,2.885 61,0005,0007,0986.0,+02.6,076,0134,1673452862,2.885 64,0007,0010,0986.3,+02.4,076,0109,1673453162,2.889 64,0005,0007,0986.0,+02.4,077,0104,1673453462,2.882 64,0005,0007,0986.0,+02.4,077,0124,1673453762,2.89 61,0006,0008,0986.2,+02.4,077,0127,1673454062,2.879 64,0008,0011,0986.5,+02.2,079,0124,1673454362,3 61,0012,0016,0986.3,+02.3,078,0111,1673454663,3.035 61,0007,0010,0986.5,+02.2,078,0125,1673454963,3.035 61,0013,0017,0986.2,+02.1,078,0104,1673455263,3.029 61,0028,0038,0986.3,+01.9,079,0110,1673455563,3.031 49,0014,0018,0986.5,+02.2,077,0105,1673455863,3.042 61,0037,0050,0986.2,+02.0,078,0115,1673456163,3.044 61,0051,0069,0986.2,+01.9,078,0104,1673456463,3.034 64,0030,0042,0986.4,+01.9,079,0103,1673456763,3.034 99,0010,0013,0986.4,+01.8,078,0103,1673457063,3.031 61,0036,0049,0986.1,+02.0,078,0109,1673457363,3.041 59,0028,0038,0986.3,+02.2,078,0115,1673457663,3.04 59,0051,0069,0986.3,+02.1,077,0121,1673457963,3.15 61,0012,0016,0986.4,+02.0,078,0116,1673458263,3.19 61,0015,0021,0986.5,+02.4,076,0108,1673458563,3.189 61,0024,0032,0986.7,+02.2,076,0113,1673458863,3.178 61,0009,0012,0986.6,+02.3,076,0113,1673459163,3.182 61,0006,0008,0986.4,+02.2,076,0087,1673459463,3.187 59,0006,0008,0986.7,+02.3,075,0111,1673459763,3.186 61,0006,0008,0986.8,+02.2,075,0100,1673460063,3.179 61,0006,0008,0986.8,+02.0,078,0113,1673460363,3.178 61,0008,0011,0986.9,+02.1,077,0116,1673460663,3.187 59,0011,0015,0986.5,+02.2,076,0124,1673460963,3.176 61,0009,0012,0986.5,+02.1,077,0099,1673461263,3.184 99,0009,0012,0986.5,+02.1,077,0123,1673461563,3.306 61,0009,0012,0986.5,+02.1,078,0107,1673461863,3.329 61,0011,0015,0986.5,+01.9,080,0120,1673462163,3.334 61,0012,0016,0986.7,+02.0,078,0105,1673462463,3.333 59,0017,0023,0986.7,+02.3,077,0101,1673462763,3.329 99,0012,0016,0986.6,+02.2,077,0124,1673463063,3.336 61,0007,0010,0987.0,+02.4,076,0118,1673463363,3.149 61,0007,0010,0986.9,+02.4,075,0115,1673463663,3.337 61,0006,0008,0986.8,+02.3,077,0093,1673463963,3.329 61,0009,0012,0986.8,+02.0,077,0110,1673464263,3.33 61,0007,0010,0986.9,+02.0,078,0129,1673464563,3.327 61,0009,0012,0986.9,+02.0,077,0117,1673464863,3.326 61,0010,0013,0986.7,+02.0,077,0120,1673465163,3.443 61,0006,0008,0986.8,+02.0,077,0106,1673465463,3.485 61,0007,0010,0986.7,+01.9,077,0110,1673465763,3.485 61,0005,0007,0986.7,+01.9,078,0122,1673466063,3.485 61,0003,0005,0986.8,+01.9,077,0119,1673466363,3.486 61,0004,0006,0986.9,+02.0,076,0117,1673466663,3.487 61,0005,0007,0986.5,+01.9,078,0143,1673466963,3.49 61,0008,0011,0986.8,+02.2,077,0110,1673467263,3.484 61,0009,0012,0987.0,+02.2,076,0098,1673467563,3.491 59,0005,0007,0986.7,+02.3,076,0123,1673467863,3.479 59,0004,0006,0987.0,+02.2,077,0097,1673468163,3.48 61,0003,0005,0986.9,+02.3,075,0098,1673468463,3.484 61,0013,0017,0987.0,+02.1,076,0106,1673468763,3.411 61,0006,0008,0987.0,+02.0,078,0089,1673469063,3.634 61,0009,0012,0987.2,+02.2,076,0098,1673469363,3.636 61,0007,0010,0987.1,+02.0,077,0115,1673469663,3.627 64,0006,0008,0987.4,+02.3,075,0126,1673469963,3.633 61,0006,0008,0987.3,+02.3,075,0091,1673470263,3.631 61,0007,0010,0987.0,+02.0,076,0121,1673470563,3.63 64,0006,0008,0986.9,+02.0,076,0104,1673470863,3.631 61,0004,0006,0987.3,+01.9,076,0105,1673471163,3.624 61,0005,0007,0986.9,+01.9,076,0115,1673471463,3.624 61,0004,0006,0987.1,+02.0,074,0115,1673471763,3.63 64,0006,0008,0987.3,+01.9,075,0130,1673472063,3.623 64,0004,0006,0987.1,+01.6,078,0098,1673472363,3.741 61,0010,0013,0987.2,+01.6,077,0116,1673472663,3.787 64,0006,0008,0987.2,+01.5,077,0115,1673472963,3.781 61,0012,0016,0987.3,+01.4,078,0131,1673473263,3.784 61,0008,0011,0987.2,+01.6,077,0100,1673473563,3.789 61,0009,0012,0987.4,+01.7,076,0107,1673473863,3.788 64,0004,0006,0987.5,+01.6,077,0117,1673474163,3.794 61,0004,0006,0987.6,+01.5,078,0137,1673474463,3.784 61,0006,0008,0987.7,+01.4,077,0116,1673474763,3.783 64,0009,0012,0987.7,+01.3,078,0119,1673475063,3.786 61,0010,0013,0987.5,+01.6,077,0120,1673475363,3.778 61,0008,0011,0987.6,+01.6,076,0118,1673475663,3.778 61,0007,0010,0987.1,+01.2,078,0130,1673475963,3.903 61,0015,0021,0987.4,+01.2,079,0134,1673476263,3.929 61,0016,0022,0987.4,+01.2,078,0138,1673476563,3.932 61,0018,0024,0987.0,+01.2,079,0138,1673476863,3.934 61,0015,0021,0987.2,+01.3,079,0116,1673477163,3.935 61,0010,0013,0987.2,+01.6,077,0125,1673477463,3.932 61,0006,0008,0986.9,+01.3,079,0119,1673477763,3.924 61,0005,0007,0987.1,+01.7,076,0126,1673478063,3.928 61,0002,0003,0986.9,+01.7,076,0116,1673478363,3.931 61,0004,0006,0987.1,+01.7,076,0126,1673478663,3.922 64,0004,0006,0987.0,+01.7,076,0132,1673478963,3.93 61,0004,0006,0987.0,+01.6,077,0119,1673479263,3.933 61,0005,0007,0987.2,+01.5,078,0132,1673479564,4.046 61,0003,0005,0987.0,+01.6,078,0115,1673479864,4.085 64,0005,0007,0986.9,+01.6,077,0111,1673480164,4.086 61,0007,0010,0986.9,+01.1,080,0129,1673480464,4.086 59,0004,0006,0986.8,+01.1,081,0118,1673480764,4.085 61,0006,0008,0987.1,+01.1,081,0107,1673481064,4.08 64,0006,0008,0986.9,+01.0,081,0107,1673481364,4.08 61,0005,0007,0987.1,+01.0,082,0108,1673481664,4.087 61,0004,0006,0987.1,+01.0,082,0110,1673481964,4.088 61,0005,0007,0986.8,+01.3,079,0108,1673482264,4.083 61,0006,0008,0986.8,+01.3,079,0108,1673482564,4.079 59,0004,0006,0986.9,+01.3,080,0124,1673482863,3.889 61,0003,0005,0987.0,+01.4,079,0103,1673483164,4.206 61,0003,0005,0986.7,+01.3,080,0104,1673483464,4.044 61,0003,0005,0986.8,+01.5,079,0111,1673483764,4.045 59,0002,0003,0987.1,+01.5,080,0103,1673484064,4.234 59,0005,0007,0987.4,+01.6,079,0109,1673484364,4.243 61,0004,0006,0987.2,+01.5,080,0100,1673484664,4.24 61,0009,0012,0987.3,+01.5,080,0095,1673484964,4.241 61,0008,0011,0987.0,+01.4,081,0119,1673485264,4.044 61,0007,0010,0987.3,+01.7,078,0127,1673485564,4.044 61,0005,0007,0987.0,+01.7,078,0105,1673485864,4.239 61,0006,0008,0987.0,+01.7,078,0112,1673486164,4.24 61,0009,0012,0987.1,+01.7,078,0114,1673486464,4.042 61,0010,0013,0987.1,+01.4,081,0108,1673486764,4.358 61,0010,0013,0987.1,+01.7,079,0103,1673487064,4.391 61,0012,0016,0987.0,+01.4,081,0116,1673487364,4.389 61,0013,0017,0987.0,+01.2,082,0114,1673487664,4.391 61,0012,0016,0986.9,+01.3,082,0131,1673487964,4.383 61,0010,0013,0987.0,+01.4,080,0092,1673488264,4.391 61,0014,0018,0987.0,+01.7,079,0123,1673488564,4.389 61,0012,0016,0986.9,+01.6,079,0118,1673488864,4.384 61,0012,0016,0986.7,+01.6,079,0122,1673489164,4.389 61,0013,0017,0986.7,+01.7,079,0109,1673489464,4.19 64,0014,0018,0986.9,+01.4,081,0109,1673489764,4.392 64,0013,0017,0986.9,+01.6,079,0139,1673490064,4.389 61,0013,0017,0986.8,+01.5,080,0135,1673490664,4.347 61,0017,0023,0986.6,+01.2,083,0110,1673490964,4.544 61,0018,0024,0987.0,+01.3,083,0118,1673491264,4.537 61,0021,0028,0986.8,+01.2,083,0121,1673491564,4.349 61,0022,0029,0986.7,+01.2,083,0114,1673491864,4.343 61,0019,0026,0986.6,+01.2,084,0107,1673492164,4.538 61,0015,0021,0986.8,+01.5,082,0121,1673492464,4.537 61,0017,0023,0986.9,+01.6,081,0117,1673492764,4.344 61,0018,0024,0986.8,+01.3,083,0123,1673493064,4.344 61,0014,0018,0986.8,+01.6,080,0105,1673493364,4.343 61,0013,0017,0986.9,+01.6,080,0098,1673493664,4.539 61,0010,0013,0986.9,+01.6,080,0111,1673493964,4.656 61,0014,0018,0986.5,+01.8,079,0105,1673494264,4.495 61,0012,0016,0986.9,+01.7,078,0109,1673494564,4.499 59,0013,0017,0986.5,+01.3,082,0114,1673494864,4.69 61,0013,0017,0986.8,+01.3,084,0122,1673495164,4.687 61,0012,0016,0986.6,+01.7,079,0113,1673495464,4.497 61,0016,0022,0986.7,+01.4,082,0103,1673495764,4.69 61,0020,0027,0986.8,+01.2,086,0110,1673496064,4.684 61,0018,0024,0986.5,+01.2,084,0116,1673496364,4.493 61,0017,0023,0986.6,+01.2,084,0103,1673496664,4.495 61,0015,0021,0986.6,+01.3,084,0126,1673496964,4.498 59,0019,0026,0986.6,+01.5,082,0120,1673497264,4.69 64,0018,0024,0986.5,+01.4,082,0126,1673497564,4.612 66,0014,0018,0986.9,+01.6,081,0112,1673497864,4.651 61,0013,0017,0987.0,+01.7,080,0118,1673498164,4.647 61,0015,0021,0987.1,+01.7,080,0116,1673498464,4.653 59,0013,0017,0986.9,+01.7,080,0126,1673498764,4.649 59,0020,0027,0986.9,+01.5,082,0115,1673499064,4.842 59,0021,0028,0987.0,+01.6,080,0118,1673499364,4.648 66,0016,0022,0986.9,+01.7,080,0142,1673499664,4.65 64,0017,0023,0987.3,+01.6,081,0119,1673499964,4.647 61,0015,0021,0986.9,+01.5,082,0123,1673500264,4.84 59,0016,0022,0987.2,+01.5,082,0112,1673500564,4.841 61,0014,0018,0987.4,+01.5,081,0125,1673500864,4.644 61,0013,0017,0987.3,+01.5,081,0136,1673501164,4.949 61,0012,0016,0987.3,+01.5,080,0121,1673501464,4.994 59,0013,0017,0987.2,+01.3,080,0126,1673501764,4.984 59,0018,0024,0987.1,+01.3,080,0117,1673502064,4.991 59,0017,0023,0987.4,+00.8,082,0112,1673502364,4.994 59,0015,0021,0987.3,+00.7,083,0114,1673502664,4.798 61,0017,0023,0987.0,+00.7,083,0118,1673502964,4.986 61,0017,0023,0987.3,+00.6,082,0132,1673503264,4.989 59,0032,0044,0987.4,+00.5,082,0106,1673503564,4.796 59,0070,0095,0987.4,+00.4,082,0131,1673503864,4.987 61,0019,0026,0987.3,+00.6,081,0109,1673504164,4.984 61,0015,0021,0987.4,+00.6,081,0131,1673504464,4.993 59,0017,0023,0987.5,+00.7,079,0119,1673504764,4.918 59,0013,0017,0987.4,-00.0,082,0121,1673505064,4.953 61,0017,0023,0987.5,+00.1,081,0133,1673505365,5.148 61,0015,0021,0987.4,-00.1,082,0121,1673505664,4.956 61,0014,0018,0987.5,-00.1,082,0141,1673505964,4.953 61,0010,0013,0987.8,-00.1,082,0134,1673506264,4.953 59,0012,0016,0987.7,+00.0,082,0134,1673506564,4.967 61,0011,0015,0987.9,+00.3,080,0108,1673506864,4.958 61,0010,0013,0987.5,+00.1,081,0128,1673507164,4.954 61,0011,0015,0987.9,+00.3,080,0125,1673507464,4.958 59,0015,0021,0987.5,+00.1,081,0115,1673507764,4.954 59,0014,0018,0988.0,+00.4,079,0129,1673508064,4.952 64,0013,0017,0987.9,+00.1,081,0113,1673508365,5.07 61,0013,0017,0987.8,+00.3,081,0111,1673508665,5.112 61,0014,0018,0988.2,+00.5,079,0119,1673508965,5.3 61,0013,0017,0987.8,+00.5,078,0117,1673509265,5.106 59,0013,0017,0988.1,+00.5,078,0141,1673509565,5.106 61,0016,0022,0988.3,+00.5,078,0112,1673509865,5.106 64,0022,0029,0988.5,+00.9,076,0137,1673510165,5.107 61,0024,0032,0988.0,+00.7,078,0136,1673510465,5.301 59,0022,0029,0988.2,+00.8,077,0116,1673510765,5.109 61,0024,0032,0988.3,+00.6,077,0118,1673511065,5.113 61,0025,0034,0988.4,+01.0,076,0116,1673511365,5.103 61,0023,0031,0988.4,+00.7,078,0119,1673511665,5.107 61,0030,0042,0988.5,+00.6,078,0128,1673511965,5.223 61,0027,0037,0988.5,+00.8,077,0123,1673512265,5.264 59,0019,0026,0988.5,+00.9,076,0115,1673512565,5.262 61,0017,0023,0988.7,+01.0,076,0095,1673512865,5.263 61,0013,0017,0988.4,+00.7,077,0120,1673513165,5.262 61,0015,0021,0988.6,+01.0,076,0138,1673513465,5.259 59,0013,0017,0988.6,+00.9,076,0134,1673513765,5.456 61,0022,0029,0988.3,+00.8,078,0140,1673514065,5.455 61,0055,0074,0988.3,+00.5,080,0119,1673514365,5.262 61,0063,0086,0988.4,+00.9,077,0131,1673514665,5.266 61,0049,0066,0988.3,+00.7,078,0130,1673514965,5.456 59,0060,0080,0988.6,+00.7,079,0117,1673515265,5.261 61,0049,0066,0988.1,+00.4,081,0101,1673515565,5.381 64,0046,0063,0988.1,+00.7,079,0123,1673515865,5.425 61,0044,0059,0988.1,+01.0,077,0117,1673516165,5.421 61,0033,0045,0987.9,+00.6,079,0129,1673516465,5.424 99,0026,0036,0987.8,+00.7,078,0118,1673516765,5.437 61,0021,0028,0988.0,+00.7,077,0132,1673517065,5.431 59,0023,0031,0988.2,+00.5,080,0150,1673517365,5.431 64,0018,0024,0988.1,+00.8,077,0110,1673517665,5.419 61,0018,0024,0988.3,+00.8,077,0129,1673517965,5.424 61,0016,0022,0987.8,+00.6,077,0114,1673518265,5.422 61,0016,0022,0988.2,+00.8,076,0127,1673518565,5.427 61,0014,0018,0987.9,+00.9,076,0141,1673518865,5.42 64,0017,0023,0988.1,+00.8,077,0118,1673519165,5.539 61,0016,0022,0988.0,+00.7,077,0117,1673519465,5.581 61,0014,0018,0987.9,+00.8,077,0127,1673519765,5.582 61,0008,0011,0987.9,+00.8,078,0112,1673520065,5.586 61,0007,0010,0987.6,+00.6,079,0132,1673520365,5.575 61,0006,0008,0987.8,+00.8,078,0113,1673520665,5.768 61,0006,0008,0987.7,+01.0,077,0112,1673520965,5.767 64,0005,0007,0987.8,+01.0,079,0128,1673521265,5.574 61,0006,0008,0987.6,+01.2,078,0103,1673521565,5.574 61,0005,0007,0987.8,+01.4,076,0122,1673521865,5.767 99,0005,0007,0987.8,+01.4,075,0120,1673522165,5.569 64,0003,0005,0987.7,+01.4,074,0128,1673522465,5.763 66,0004,0006,0987.8,+01.3,075,0137,1673522765,5.69 61,0004,0006,0987.8,+01.4,075,0119,1673523065,5.922 64,0004,0006,0987.6,+01.4,074,0106,1673523365,5.733 61,0003,0005,0987.6,+01.6,073,0103,1673523665,5.921 61,0003,0005,0987.4,+01.5,074,0107,1673523965,5.92 61,0003,0005,0987.4,+01.4,074,0138,1673524265,5.92 61,0002,0003,0987.6,+01.2,073,0122,1673524565,5.914 61,0003,0005,0987.7,+01.3,074,0100,1673524865,5.922 64,0003,0005,0987.6,+01.1,072,0130,1673525165,5.726 61,0002,0003,0987.6,+01.2,071,0106,1673525465,5.915 61,0003,0005,0987.6,+01.3,073,0112,1673525765,5.92 64,0002,0003,0987.7,+01.3,073,0103,1673526065,5.909 59,0003,0005,0987.8,+01.3,072,0107,1673526366,6.028 64,0002,0003,0987.5,+01.2,070,0115,1673526666,6.072 61,0003,0005,0987.8,+01.4,074,0123,1673526966,6.071 66,0002,0003,0987.7,+01.3,072,0121,1673527266,6.072 61,0003,0005,0987.8,+01.3,073,0107,1673527566,6.062 61,0003,0005,0987.7,+01.3,072,0094,1673527866,6.083 61,0002,0003,0987.3,+01.4,073,0114,1673528166,6.069 66,0004,0006,0987.3,+01.4,073,0116,1673528466,6.071 61,0003,0005,0987.3,+01.4,073,0105,1673528766,6.073 61,0003,0005,0987.4,+01.5,072,0105,1673529066,6.065 61,0003,0005,0987.5,+01.4,074,0119,1673529366,6.07 64,0005,0007,0987.5,+01.4,072,0121,1673529665,5.875 66,0001,0002,0987.8,+01.4,072,0129,1673529966,6.188 61,0007,0010,0987.6,+01.3,073,0121,1673530266,6.218 66,0005,0007,0987.8,+01.3,072,0112,1673530566,6.223 66,0012,0016,0987.7,+01.3,073,0116,1673530866,6.222 59,0009,0012,0987.7,+01.2,074,0109,1673531166,6.219 61,0011,0015,0987.5,+01.2,073,0135,1673531466,6.22 61,0005,0007,0987.4,+01.2,074,0110,1673531766,6.221 61,0004,0006,0987.7,+01.1,073,0118,1673532066,6.224 61,0005,0007,0987.7,+01.1,074,0107,1673532366,6.218 61,0006,0008,0987.5,+01.1,074,0100,1673532666,6.223 61,0005,0007,0988.0,+01.0,074,0106,1673532966,6.216 61,0005,0007,0987.8,+01.1,074,0103,1673533266,6.218 64,0006,0008,0987.9,+01.1,073,0097,1673533566,6.343 61,0006,0008,0987.7,+01.1,073,0111,1673533866,6.378 66,0012,0016,0987.8,+01.1,073,0122,1673534166,6.182 61,0008,0011,0988.0,+01.1,073,0094,1673534466,6.378 61,0008,0011,0987.7,+01.0,073,0108,1673534766,6.187 66,0007,0010,0987.8,+01.1,073,0104,1673535066,6.385 61,0006,0008,0988.0,+01.0,073,0135,1673535366,6.378 61,0007,0010,0987.7,+01.0,073,0117,1673535666,6.182 61,0008,0011,0987.8,+01.0,073,0122,1673535966,6.373 59,0007,0010,0988.1,+01.1,073,0124,1673536266,6.375 61,0006,0008,0988.0,+01.1,073,0105,1673536566,6.381 61,0007,0010,0988.1,+01.2,073,0108,1673536866,6.373 61,0008,0011,0988.3,+01.3,073,0125,1673537166,6.498 59,0005,0007,0988.3,+01.3,073,0108,1673537466,6.531 61,0007,0010,0988.5,+01.2,073,0108,1673537766,6.527 61,0004,0006,0988.4,+01.3,073,0131,1673538066,6.528 61,0007,0010,0988.2,+01.3,073,0112,1673538366,6.528 61,0008,0011,0988.1,+01.2,074,0124,1673538666,6.334 61,0007,0010,0988.2,+01.3,074,0131,1673538966,6.53 61,0005,0007,0988.4,+01.2,073,0103,1673539266,6.523 61,0006,0008,0988.4,+01.3,073,0122,1673539566,6.332 59,0004,0006,0988.1,+01.2,073,0110,1673539866,6.337 61,0006,0008,0988.3,+01.2,074,0136,1673540166,6.339 61,0006,0008,0988.1,+01.2,074,0096,1673540466,6.334 61,0008,0011,0988.2,+01.1,074,0114,1673540766,6.641 61,0005,0007,0988.5,+01.1,074,0120,1673541066,6.49 59,0006,0008,0988.1,+01.2,073,0113,1673541366,6.685 61,0006,0008,0988.3,+01.2,073,0105,1673541666,6.679 61,0009,0012,0988.2,+01.2,074,0114,1673541966,6.68 59,0005,0007,0988.4,+01.1,074,0125,1673542266,6.684 59,0009,0012,0988.1,+01.2,075,0118,1673542566,6.487 61,0005,0007,0988.4,+01.2,075,0115,1673542866,6.68 61,0007,0010,0988.3,+01.3,074,0120,1673543166,6.492 61,0008,0011,0988.5,+01.2,075,0092,1673543466,6.492 61,0007,0010,0988.4,+01.2,075,0127,1673543766,6.681 61,0005,0007,0988.5,+01.2,075,0118,1673544066,6.488 59,0005,0007,0988.5,+01.1,075,0101,1673544366,6.804 61,0007,0010,0988.7,+01.1,076,0112,1673544666,6.646 59,0008,0011,0988.5,+01.2,075,0108,1673544966,6.644 61,0007,0010,0988.9,+01.1,076,0116,1673545266,6.645 59,0005,0007,0988.8,+01.1,075,0095,1673545566,6.839 61,0006,0008,0988.8,+01.1,075,0090,1673545866,6.647 61,0007,0010,0988.7,+01.1,076,0104,1673546166,6.642 61,0007,0010,0988.6,+01.2,074,0120,1673546466,6.836 61,0007,0010,0988.9,+01.1,075,0112,1673546766,6.642 61,0004,0006,0988.8,+01.1,075,0108,1673547066,6.641 61,0007,0010,0988.9,+01.1,076,0095,1673547366,6.642 61,0009,0012,0988.6,+01.3,074,0092,1673547666,6.639 61,0010,0013,0988.5,+01.0,077,0109,1673547966,6.956 61,0009,0012,0988.6,+01.0,076,0126,1673548266,6.799 61,0007,0010,0988.7,+01.1,075,0108,1673548566,6.992 61,0011,0015,0988.9,+01.1,076,0103,1673548866,6.991 61,0009,0012,0988.6,+01.3,074,0088,1673549166,6.793 61,0010,0013,0988.9,+01.1,076,0122,1673549466,6.99 61,0010,0013,0988.7,+01.3,074,0120,1673549766,6.792 61,0007,0010,0988.8,+01.2,075,0106,1673550066,6.987 61,0007,0010,0988.8,+01.1,077,0105,1673550366,6.793 59,0009,0012,0988.9,+01.2,077,0112,1673550666,6.793 61,0008,0011,0988.8,+01.1,076,0125,1673550966,6.984 61,0010,0013,0989.0,+01.2,075,0108,1673551266,6.795 61,0015,0021,0988.8,+01.1,076,0119,1673551566,6.913 61,0014,0018,0988.7,+01.0,076,0093,1673551867,7.144 59,0010,0013,0988.8,+01.1,075,0105,1673552166,6.949 61,0009,0012,0989.0,+01.0,076,0111,1673552467,7.145 61,0005,0007,0989.0,+00.9,076,0118,1673552766,6.946 61,0009,0012,0989.2,+00.9,076,0106,1673553066,6.945 59,0006,0008,0989.2,+01.0,075,0109,1673553366,6.949 61,0008,0011,0989.1,+00.9,075,0108,1673553667,7.142 59,0006,0008,0989.3,+00.9,075,0107,1673553967,7.144 64,0007,0010,0989.3,+01.0,075,0114,1673554266,6.947 61,0006,0008,0989.2,+00.9,077,0109,1673554566,6.951 59,0006,0008,0988.9,+01.1,076,0125,1673554866,6.949 64,0014,0018,0989.2,+01.0,075,0116,1673555167,7.255 61,0007,0010,0989.2,+01.1,074,0116,1673555467,7.298 59,0006,0008,0989.3,+01.0,075,0105,1673555767,7.101 59,0005,0007,0989.4,+00.9,074,0111,1673556067,7.294 61,0006,0008,0989.3,+00.9,075,0114,1673556367,7.1 59,0009,0012,0989.1,+00.9,074,0101,1673556667,7.107 61,0012,0016,0988.8,+00.8,075,0112,1673556967,7.099 61,0006,0008,0988.9,+00.8,075,0092,1673557267,7.107 61,0009,0012,0989.0,+00.8,075,0133,1673557567,7.101 61,0010,0013,0989.2,+00.9,075,0117,1673557867,7.105 64,0008,0011,0989.1,+00.8,075,0093,1673558167,7.101 61,0008,0011,0988.9,+00.8,076,0104,1673558467,7.112 61,0014,0018,0989.2,+00.9,075,0117,1673558767,7.221 61,0008,0011,0989.0,+00.8,076,0121,1673559067,7.257 59,0007,0010,0989.1,+00.7,076,0126,1673559367,7.267 61,0008,0011,0989.0,+00.7,076,0111,1673559667,7.258 99,0005,0007,0989.2,+00.9,075,0117,1673559967,7.26 61,0009,0012,0989.1,+01.1,075,0103,1673560267,7.261 59,0008,0011,0989.1,+01.0,074,0110,1673560567,7.268 59,0009,0012,0989.0,+00.8,076,0122,1673560867,7.266 61,0009,0012,0989.0,+00.9,075,0122,1673561167,7.264 61,0011,0015,0989.1,+00.9,075,0111,1673561467,7.257 61,0007,0010,0988.9,+00.9,075,0118,1673561767,7.254 59,0009,0012,0989.0,+00.9,075,0119,1673562067,7.259 61,0007,0010,0988.9,+00.9,075,0131,1673562367,7.57 59,0008,0011,0989.0,+00.9,076,0112,1673562667,7.609 59,0006,0008,0988.7,+01.1,075,0113,1673562967,7.414 61,0008,0011,0988.9,+00.8,076,0099,1673563267,7.604 99,0010,0013,0988.6,+00.9,076,0096,1673563567,7.608 59,0016,0022,0988.5,+00.9,076,0117,1673563867,7.409 59,0021,0028,0988.9,+00.8,078,0090,1673564167,7.423 59,0019,0026,0988.7,+01.0,076,0100,1673564467,7.608 61,0018,0024,0988.7,+00.9,077,0131,1673564767,7.417 61,0020,0027,0988.9,+00.8,078,0106,1673565067,7.415 61,0024,0032,0988.5,+00.9,077,0107,1673565367,7.414 59,0018,0024,0988.7,+00.9,077,0115,1673565667,7.604 59,0016,0022,0988.7,+01.0,077,0126,1673565967,7.53 59,0014,0018,0988.6,+00.9,077,0115,1673566267,7.567 59,0015,0021,0988.5,+00.6,080,0128,1673566567,7.563 61,0013,0017,0988.7,+00.9,078,0123,1673566867,7.566 99,0016,0022,0988.7,+00.7,080,0131,1673567167,7.561 61,0021,0028,0988.8,+00.8,079,0116,1673567467,7.566 61,0030,0042,0988.5,+00.6,081,0096,1673567767,7.562 59,0020,0027,0988.7,+00.9,079,0098,1673568067,7.573 99,0017,0023,0988.7,+00.6,082,0102,1673568367,7.562 61,0015,0021,0988.4,+00.6,082,0116,1673568667,7.569 61,0016,0022,0988.5,+00.6,082,0122,1673568967,7.569 61,0016,0022,0988.3,+00.6,082,0107,1673569267,7.568 61,0017,0023,0988.7,+00.8,081,0110,1673569567,7.692 61,0018,0024,0988.7,+00.6,082,0107,1673569867,7.725 61,0019,0026,0988.8,+00.7,081,0124,1673570167,7.723 59,0014,0018,0988.9,+00.8,082,0113,1673570467,7.725 61,0015,0021,0988.5,+00.6,082,0109,1673570767,7.724 59,0016,0022,0988.5,+00.6,082,0110,1673571067,7.724 61,0015,0021,0988.4,+00.9,080,0109,1673571367,7.721 99,0016,0022,0988.5,+00.9,080,0108,1673571667,7.731 59,0016,0022,0988.8,+00.7,081,0112,1673571967,7.741 61,0015,0021,0988.6,+00.7,082,0124,1673572267,7.727 61,0014,0018,0988.4,+00.9,080,0103,1673572567,7.722 59,0015,0021,0988.7,+01.1,078,0100,1673572867,7.73 61,0016,0022,0988.6,+00.9,081,0124,1673573167,7.847 59,0014,0018,0988.5,+01.0,079,0095,1673573467,7.879 59,0013,0017,0988.4,+01.1,078,0093,1673573767,7.88 59,0014,0018,0988.3,+00.9,080,0121,1673574067,7.875 99,0014,0018,0988.7,+01.0,078,0138,1673574367,7.87 59,0012,0016,0988.7,+01.0,079,0124,1673574667,7.877 61,0013,0017,0988.4,+01.1,077,0107,1673574967,7.88 61,0014,0018,0988.6,+01.0,079,0112,1673575267,7.886 59,0015,0021,0988.7,+01.1,078,0108,1673575567,7.877 59,0015,0021,0988.4,+01.2,077,0117,1673575867,7.883 61,0015,0021,0988.3,+00.9,079,0109,1673576168,8.066 59,0016,0022,0988.6,+01.0,080,0109,1673576467,7.879 99,0016,0022,0988.5,+01.0,078,0116,1673576767,7.996 59,0013,0017,0988.5,+01.0,078,0112,1673577068,8.03 61,0012,0016,0988.5,+01.0,078,0105,1673577368,8.031 59,0017,0023,0988.2,+00.8,081,0130,1673577668,8.225 61,0016,0022,0988.6,+01.0,079,0116,1673577968,8.023 61,0018,0024,0988.4,+01.1,078,0116,1673578268,8.025 64,0016,0022,0988.5,+01.0,079,0095,1673578568,8.215 99,0018,0024,0988.5,+01.2,078,0102,1673578868,8.025 61,0016,0022,0988.4,+01.1,078,0105,1673579168,8.028 61,0018,0024,0988.5,+01.1,078,0106,1673579468,8.028 59,0017,0023,0988.3,+00.8,081,0114,1673579768,8.035 59,0016,0022,0988.6,+00.6,081,0104,1673580068,8.025 61,0019,0026,0988.6,+00.6,081,0125,1673580368,8.146 61,0017,0023,0988.4,+00.6,082,0089,1673580668,8.184 61,0017,0023,0988.4,+00.5,083,0128,1673580968,8.374 61,0023,0031,0988.3,+00.5,083,0108,1673581268,8.178 59,0024,0032,0988.4,+00.5,082,0129,1673581568,8.177 59,0023,0031,0988.5,+00.7,082,0116,1673581868,8.178 61,0020,0027,0988.5,+00.9,080,0108,1673582168,8.176 61,0019,0026,0988.6,+01.0,079,0128,1673582468,8.178 61,0018,0024,0988.7,+01.1,078,0107,1673582768,8.374 59,0020,0027,0988.4,+01.2,078,0120,1673583068,8.183 61,0019,0026,0988.8,+01.1,079,0106,1673583368,8.371 59,0018,0024,0988.8,+01.1,078,0105,1673583668,8.363 59,0014,0018,0988.7,+01.0,079,0112,1673583968,8.491 66,0034,0047,0988.6,+00.8,081,0145,1673584268,8.526 61,0033,0045,0988.5,+00.9,080,0128,1673584568,8.331 61,0026,0036,0988.7,+01.1,078,0116,1673584868,8.525 61,0019,0026,0989.0,+00.9,080,0118,1673585168,8.525 59,0017,0023,0988.8,+00.9,080,0102,1673585468,8.528 61,0018,0024,0988.7,+00.9,080,0105,1673585768,8.53 61,0017,0023,0988.8,+00.9,080,0113,1673586068,8.331 61,0014,0018,0989.0,+00.9,080,0112,1673586368,8.33 61,0014,0018,0988.9,+00.8,081,0126,1673586668,8.334 59,0016,0022,0988.8,+00.6,083,0105,1673586968,8.329 61,0013,0017,0988.8,+00.6,082,0128,1673587268,8.525 61,0012,0016,0988.8,+00.6,082,0092,1673587568,8.464 59,0014,0018,0988.7,+00.6,083,0107,1673587868,8.492 61,0013,0017,0988.9,+00.9,081,0106,1673588168,8.497 64,0015,0021,0988.7,+01.0,080,0106,1673588468,8.491 64,0015,0021,0989.0,+01.1,079,0117,1673588768,8.49 99,0012,0016,0988.8,+01.1,079,0097,1673589068,8.489 61,0013,0017,0989.0,+01.1,079,0106,1673589368,8.483 61,0012,0016,0989.1,+01.1,079,0122,1673589668,8.482 59,0017,0023,0989.2,+00.9,080,0104,1673589968,8.484 59,0019,0026,0989.1,+01.1,079,0107,1673590268,8.482 61,0025,0034,0989.1,+01.1,079,0097,1673590568,8.673 59,0034,0047,0989.0,+01.2,078,0112,1673590868,8.675 61,0025,0034,0989.2,+01.3,078,0098,1673591168,8.796 61,0023,0031,0989.0,+01.1,079,0145,1673591468,8.645 61,0022,0029,0989.2,+01.1,079,0096,1673591768,8.644 61,0024,0032,0989.2,+01.1,080,0118,1673592068,8.83 61,0025,0034,0989.6,+01.1,080,0131,1673592368,8.637 61,0026,0036,0989.5,+01.1,080,0118,1673592668,8.644 61,0025,0034,0989.1,+01.3,078,0105,1673592968,8.634 61,0032,0044,0989.4,+01.2,080,0110,1673593268,8.636 61,0033,0045,0989.4,+01.1,081,0120,1673593568,8.64 59,0033,0045,0989.4,+01.0,081,0133,1673593868,8.634 59,0027,0037,0989.2,+01.0,081,0110,1673594168,8.642 59,0030,0042,0989.4,+01.3,079,0105,1673594468,8.641 59,0040,0054,0989.4,+01.1,080,0093,1673594768,8.755 61,0038,0052,0989.5,+01.4,078,0121,1673595068,8.793 59,0040,0054,0989.6,+01.4,079,0130,1673595368,8.796 59,0037,0050,0989.6,+01.2,080,0124,1673595668,8.792 61,0034,0047,0989.5,+01.3,079,0112,1673595968,8.787 61,0031,0043,0989.6,+01.2,081,0118,1673596268,8.984 61,0028,0038,0989.6,+01.1,080,0114,1673596568,8.793 66,0029,0039,0989.8,+01.2,080,0120,1673596868,8.791 61,0033,0045,0989.7,+01.2,081,0122,1673597168,8.788 61,0030,0042,0989.7,+01.4,079,0109,1673597468,8.788 59,0032,0044,0989.5,+01.3,081,0103,1673597768,8.787 61,0031,0043,0989.8,+01.7,079,0130,1673598068,8.79 61,0030,0042,0989.9,+01.8,077,0098,1673598368,8.909 59,0028,0038,0989.6,+01.9,078,0113,1673598668,8.944 61,0025,0034,0989.7,+01.9,078,0122,1673598968,8.946 57,0024,0032,0989.7,+01.9,077,0116,1673599268,8.946 64,0026,0036,0989.8,+02.1,077,0105,1673599568,8.948 61,0027,0037,0989.8,+02.1,078,0094,1673599868,8.945 59,0035,0048,0989.7,+02.1,078,0104,1673600168,8.948 59,0036,0049,0989.7,+02.1,078,0112,1673600468,8.946 59,0035,0048,0989.6,+02.1,077,0117,1673600768,8.944 99,0032,0044,0989.5,+02.1,077,0120,1673601068,8.937 59,0039,0053,0989.6,+02.2,077,0127,1673601368,8.94 99,0037,0050,0989.6,+02.2,078,0105,1673601668,8.937 61,0036,0049,0989.7,+02.2,077,0094,1673601969,9.059 61,0034,0047,0989.7,+02.0,077,0109,1673602269,9.097 64,0030,0042,0989.5,+02.3,077,0140,1673602569,9.09 61,0029,0039,0989.5,+02.5,076,0107,1673602869,9.284 64,0030,0042,0989.4,+02.6,077,0113,1673603169,9.097 59,0028,0038,0989.5,+02.7,077,0126,1673603469,9.281 59,0027,0037,0989.1,+02.8,075,0110,1673603769,9.092 59,0032,0044,0989.3,+02.7,076,0106,1673604069,9.282 57,0032,0044,0989.5,+03.1,075,0108,1673604369,9.279 59,0030,0042,0989.1,+03.1,075,0116,1673604669,9.279 59,0029,0039,0989.2,+03.1,075,0116,1673604969,9.274 59,0035,0048,0989.5,+03.2,076,0104,1673605269,9.28 59,0033,0045,0989.4,+03.2,074,0127,1673605569,9.398 61,0034,0047,0989.1,+03.3,074,0102,1673605869,9.429 59,0032,0044,0989.2,+03.4,074,0118,1673606169,9.434 61,0027,0037,0989.0,+03.4,075,0109,1673606469,9.433 57,0024,0032,0989.1,+03.6,076,0095,1673606769,9.425 59,0017,0023,0988.7,+03.6,075,0099,1673607069,9.428 59,0013,0017,0988.8,+03.7,074,0104,1673607369,9.418 59,0018,0024,0989.0,+03.8,074,0112,1673607669,9.425 59,0015,0021,0988.6,+03.9,074,0101,1673607969,9.423 59,0013,0017,0988.7,+04.0,074,0122,1673608269,9.24 59,0014,0018,0989.0,+04.1,074,0112,1673608569,9.229 59,0010,0013,0988.5,+03.9,073,0119,1673608869,9.429 59,0010,0013,0988.5,+04.1,074,0112,1673609169,9.54 59,0010,0013,0988.6,+04.3,073,0127,1673609469,9.385 61,0012,0016,0988.5,+04.2,073,0115,1673609769,9.39 61,0013,0017,0988.4,+03.9,072,0124,1673610069,9.579 64,0012,0016,0988.7,+04.0,071,0116,1673610369,9.579 99,0012,0016,0988.4,+04.3,073,0121,1673610669,9.567 59,0010,0013,0988.6,+04.2,073,0129,1673610969,9.563 59,0011,0015,0988.3,+04.2,072,0107,1673611269,9.563 59,0009,0012,0988.2,+04.1,073,0105,1673611569,9.366 59,0011,0015,0988.5,+04.2,073,0102,1673611869,9.563 59,0011,0015,0988.5,+04.4,073,0115,1673612169,9.374 59,0009,0012,0988.2,+04.6,073,0122,1673612469,9.367 61,0010,0013,0988.1,+04.4,072,0127,1673612769,9.487 64,0007,0010,0988.2,+04.5,072,0103,1673613069,9.526 59,0007,0010,0988.5,+04.5,072,0125,1673613369,9.513 59,0004,0006,0988.4,+04.6,072,0104,1673613669,9.514 59,0008,0011,0988.5,+04.5,071,0098,1673613969,9.514 59,0007,0010,0988.5,+04.7,073,0110,1673614269,9.508 59,0005,0007,0988.5,+04.7,073,0107,1673614569,9.51 59,0008,0011,0988.6,+04.7,072,0107,1673614869,9.698 59,0007,0010,0988.5,+04.7,072,0107,1673615169,9.501 59,0007,0010,0988.5,+04.7,073,0111,1673615469,9.5 59,0010,0013,0988.4,+04.6,072,0103,1673615769,9.501 59,0008,0011,0988.4,+04.6,072,0121,1673616069,9.5 61,0008,0011,0988.6,+04.7,072,0103,1673616369,9.814 59,0007,0010,0988.5,+04.7,072,0121,1673616669,9.847 59,0008,0011,0988.5,+04.6,071,0102,1673616969,9.649 59,0008,0011,0988.6,+04.6,071,0107,1673617269,9.844 57,0008,0011,0988.6,+04.7,072,0114,1673617569,9.647 59,0007,0010,0988.4,+04.6,072,0109,1673617869,9.65 59,0008,0011,0988.5,+04.7,072,0117,1673618169,9.835 59,0007,0010,0988.5,+04.5,072,0085,1673618469,9.836 59,0008,0011,0988.5,+04.6,072,0080,1673618769,9.639 59,0026,0036,0988.8,+04.5,073,0126,1673619069,9.639 59,0012,0016,0988.9,+04.4,072,0123,1673619369,9.832 61,0014,0018,0988.8,+04.5,072,0097,1673619669,9.83 59,0013,0017,0988.7,+04.6,071,0110,1673619969,9.753 59,0014,0018,0988.5,+04.6,071,0126,1673620269,9.793 59,0014,0018,0988.8,+04.4,073,0081,1673620569,9.793 59,0014,0018,0989.1,+04.5,072,0079,1673620869,9.785 59,0014,0018,0989.0,+04.5,073,0101,1673621169,9.789 59,0014,0018,0989.0,+04.5,073,0106,1673621469,9.786 59,0011,0015,0989.0,+04.5,072,0108,1673621769,9.779 59,0012,0016,0988.8,+04.4,074,0121,1673622069,9.777 59,0011,0015,0988.7,+04.4,074,0104,1673622369,9.783 59,0016,0022,0988.9,+04.3,074,0111,1673622669,9.773 59,0018,0024,0988.9,+04.2,075,0113,1673622969,9.966 61,0016,0022,0989.1,+04.2,074,0128,1673623269,9.779 59,0014,0018,0989.2,+04.2,075,0128,1673623569,9.895 59,0016,0022,0988.9,+04.2,075,0101,1673623870,10.117 57,0018,0024,0988.9,+04.1,076,0111,1673624169,9.923 59,0015,0021,0988.9,+04.1,075,0113,1673624469,9.918 59,0014,0018,0989.0,+04.1,075,0125,1673624769,9.922 59,0007,0010,0988.9,+04.1,076,0116,1673625069,9.918 59,0008,0011,0988.9,+04.0,075,0095,1673625370,10.11 59,0006,0008,0989.0,+04.0,075,0114,1673625669,9.917 59,0007,0010,0988.9,+04.0,076,0129,1673625969,9.916 59,0008,0011,0989.2,+03.9,076,0103,1673626269,9.912 59,0006,0008,0988.9,+03.9,076,0102,1673626570,10.104 61,0010,0013,0989.1,+03.8,077,0110,1673626869,9.914 59,0015,0021,0989.0,+03.8,078,0100,1673627170,10.027 59,0016,0022,0988.9,+03.7,077,0115,1673627470,10.063 57,0011,0015,0989.0,+03.7,077,0125,1673627770,10.06 61,0009,0012,0988.9,+03.7,077,0116,1673628070,10.059 59,0009,0012,0988.9,+03.7,077,0108,1673628370,10.061 59,0009,0012,0988.9,+03.7,077,0106,1673628670,10.06 59,0012,0016,0988.6,+03.7,077,0097,1673628970,10.064 59,0012,0016,0988.9,+03.7,076,0099,1673629270,10.055 61,0013,0017,0988.7,+03.6,076,0110,1673629570,10.054 61,0017,0023,0988.9,+03.4,077,0099,1673629870,10.06 59,0010,0013,0988.8,+03.4,077,0092,1673630170,10.06 59,0009,0012,0988.7,+03.3,076,0117,1673630470,10.055 59,0006,0008,0988.8,+03.3,076,0118,1673630770,10.167 59,0006,0008,0988.7,+03.3,076,0124,1673631070,10.209 59,0006,0008,0988.6,+03.3,075,0101,1673631370,10.211 59,0014,0018,0988.9,+03.3,076,0119,1673631670,10.21 59,0009,0012,0988.5,+03.2,076,0105,1673631970,10.206 64,0010,0013,0988.6,+03.3,076,0095,1673632270,10.201 59,0021,0028,0988.5,+03.3,076,0125,1673632570,10.207 59,0014,0018,0988.5,+03.2,077,0114,1673632870,10.203 59,0037,0050,0988.8,+03.4,076,0111,1673633170,10.201 59,0020,0027,0988.5,+03.5,075,0093,1673633470,10.2 59,0021,0028,0988.8,+03.3,077,0095,1673633770,10.199 59,0023,0031,0988.6,+03.2,078,0094,1673634070,10.201 59,0014,0018,0988.8,+03.2,079,0113,1673634370,10.321 59,0027,0037,0988.9,+03.2,079,0126,1673634670,10.363 59,0035,0048,0988.5,+03.2,080,0101,1673634970,10.353 59,0035,0048,0989.0,+03.3,079,0119,1673635270,10.356 59,0026,0036,0988.9,+03.3,078,0098,1673635570,10.358 59,0025,0034,0988.6,+03.4,078,0111,1673635870,10.361 59,0025,0034,0988.7,+03.5,077,0105,1673636170,10.347 59,0029,0039,0988.8,+03.4,079,0107,1673636470,10.345 59,0035,0048,0988.5,+03.4,077,0120,1673636770,10.535 59,0036,0049,0988.5,+03.4,077,0113,1673637070,10.341 57,0036,0049,0988.6,+03.2,080,0120,1673637370,10.339 59,0030,0042,0988.6,+03.4,077,0092,1673637670,10.333 59,0033,0045,0988.8,+03.3,079,0108,1673637970,10.456 61,0032,0044,0988.6,+03.3,080,0096,1673638270,10.688 61,0027,0037,0989.0,+03.4,077,0113,1673638570,10.492 59,0025,0034,0988.7,+03.5,076,0121,1673638870,10.486 59,0025,0034,0988.6,+03.4,078,0089,1673639170,10.493 59,0024,0032,0988.9,+03.4,078,0108,1673639470,10.486 59,0025,0034,0988.6,+03.5,077,0086,1673639770,10.485 59,0027,0037,0988.7,+03.6,076,0116,1673640070,10.487 59,0017,0023,0988.9,+03.4,078,0120,1673640370,10.48 61,0011,0015,0988.9,+03.4,075,0104,1673640670,10.482 59,0010,0013,0988.8,+03.4,074,0113,1673640970,10.48 59,0011,0015,0988.7,+03.4,074,0113,1673641570,10.6 61,0012,0016,0988.8,+03.3,076,0113,1673641870,10.638 59,0011,0015,0988.7,+03.3,075,0110,1673642170,10.639 59,0012,0016,0988.7,+03.3,075,0109,1673642470,10.629 57,0022,0029,0988.6,+03.2,076,0115,1673642770,10.628 59,0016,0022,0988.7,+03.3,075,0102,1673643070,10.632 59,0023,0031,0988.6,+03.3,076,0105,1673643370,10.629 59,0023,0031,0988.6,+03.3,075,0104,1673643670,10.822 59,0013,0017,0988.6,+03.2,076,0114,1673643970,10.815 59,0013,0017,0988.3,+03.2,075,0107,1673644270,10.625 61,0016,0022,0988.5,+03.2,076,0121,1673644570,10.817 59,0022,0029,0988.3,+03.1,076,0133,1673644870,10.817 59,0013,0017,0988.5,+03.2,076,0109,1673645170,10.741 61,0012,0016,0988.4,+03.1,075,0120,1673645470,10.971 59,0010,0013,0988.3,+03.4,074,0110,1673645770,10.777 59,0013,0017,0988.2,+03.3,075,0111,1673646070,10.776 59,0013,0017,0988.3,+03.1,075,0107,1673646370,10.77 59,0017,0023,0988.3,+03.1,077,0116,1673646670,10.774 59,0015,0021,0988.3,+03.0,076,0115,1673646970,10.965 59,0012,0016,0988.3,+03.1,076,0112,1673647270,10.767 57,0011,0015,0988.3,+03.1,076,0106,1673647570,10.964 59,0011,0015,0988.2,+03.3,074,0118,1673647870,10.768 57,0015,0021,0988.1,+03.2,074,0118,1673648170,10.769 59,0016,0022,0988.2,+03.0,076,0097,1673648470,10.766 59,0014,0018,0988.1,+03.1,076,0090,1673648770,10.891 99,0010,0013,0987.8,+03.1,075,0107,1673649070,10.919 59,0009,0012,0987.7,+03.1,075,0114,1673649370,10.922 59,0010,0013,0987.9,+03.0,076,0104,1673649670,10.922 59,0006,0008,0987.7,+02.9,076,0118,1673649970,10.921 59,0009,0012,0987.9,+03.0,075,0113,1673650270,10.926 99,0009,0012,0987.8,+02.9,076,0113,1673650570,10.918 59,0008,0011,0987.6,+02.8,076,0111,1673650870,10.925 59,0008,0011,0987.8,+02.7,076,0110,1673651170,10.919 59,0007,0010,0987.6,+02.7,076,0105,1673651470,10.915 61,0009,0012,0987.4,+02.7,076,0111,1673651770,10.915 59,0010,0013,0987.5,+02.7,076,0140,1673652070,10.906 59,0009,0012,0987.4,+02.7,076,0117,1673652371,11.035 59,0009,0012,0987.6,+02.7,076,0112,1673652671,11.073 59,0008,0011,0987.6,+02.6,077,0106,1673652971,11.07 59,0009,0012,0987.7,+02.6,078,0130,1673653271,11.066 59,0009,0012,0987.7,+02.7,077,0098,1673653571,11.064 59,0009,0012,0987.9,+02.7,077,0103,1673653871,11.07 59,0014,0018,0987.8,+02.9,076,0118,1673654171,11.057 59,0010,0013,0987.7,+02.8,076,0110,1673654471,11.06 59,0008,0011,0988.1,+02.6,077,0103,1673654771,11.063 99,0010,0013,0988.1,+02.6,077,0110,1673655071,11.064 61,0011,0015,0987.8,+02.8,076,0130,1673655371,11.058 59,0014,0018,0987.9,+03.0,075,0110,1673655671,11.062 59,0016,0022,0987.8,+02.9,075,0108,1673655971,11.178 57,0010,0013,0987.9,+02.8,077,0109,1673656271,11.211 59,0012,0016,0988.0,+02.9,075,0106,1673656571,11.219 59,0015,0021,0987.7,+02.9,076,0098,1673656871,11.215 59,0014,0018,0988.2,+02.7,078,0115,1673657171,11.215 59,0012,0016,0988.1,+02.9,076,0091,1673657471,11.216 61,0011,0015,0987.6,+02.4,079,0112,1673657771,11.211 59,0010,0013,0987.9,+02.5,079,0111,1673658071,11.219 57,0010,0013,0987.8,+02.6,078,0109,1673658371,11.214 61,0008,0011,0988.0,+02.2,081,0129,1673658671,11.21 59,0008,0011,0988.0,+02.2,080,0116,1673658971,11.214 59,0008,0011,0987.9,+02.5,078,0111,1673659271,11.21 61,0007,0010,0987.5,+02.4,079,0111,1673659571,11.337 59,0009,0012,0987.8,+02.2,080,0096,1673659871,11.368 59,0009,0012,0987.6,+02.2,080,0108,1673660171,11.366 64,0010,0013,0987.4,+02.1,081,0103,1673660471,11.361 61,0009,0012,0987.3,+02.1,081,0124,1673660771,11.363 61,0010,0013,0987.6,+02.1,081,0118,1673661071,11.361 61,0009,0012,0987.3,+02.1,081,0107,1673661371,11.363 59,0008,0011,0987.3,+02.1,082,0109,1673661671,11.356 59,0009,0012,0987.4,+02.1,080,0097,1673661971,11.547 59,0009,0012,0987.1,+02.1,081,0103,1673662271,11.351 59,0013,0017,0987.2,+02.1,081,0115,1673662571,11.355 59,0011,0015,0987.3,+02.2,080,0113,1673662871,11.353 59,0009,0012,0987.1,+02.1,081,0115,1673663171,11.481 59,0008,0011,0987.2,+02.1,082,0105,1673663471,11.506 59,0008,0011,0987.2,+02.1,081,0107,1673663771,11.511 59,0009,0012,0987.1,+02.1,082,0115,1673664071,11.514 59,0009,0012,0987.3,+02.2,081,0107,1673664371,11.5 59,0010,0013,0987.3,+02.2,080,0104,1673664671,11.51 59,0011,0015,0987.4,+02.3,080,0108,1673664971,11.507 59,0008,0011,0987.3,+02.2,080,0117,1673665271,11.503 61,0008,0011,0987.4,+02.0,082,0119,1673665571,11.507 61,0012,0016,0987.5,+02.0,082,0108,1673665871,11.514 59,0010,0013,0987.4,+01.9,083,0107,1673666171,11.505 61,0008,0011,0987.4,+01.9,083,0122,1673666471,11.507 57,0010,0013,0987.3,+01.9,084,0116,1673666771,11.623 59,0009,0012,0987.4,+01.9,084,0098,1673667071,11.657 59,0010,0013,0987.3,+01.9,085,0112,1673667371,11.66 59,0009,0012,0987.4,+01.9,085,0105,1673667671,11.657 59,0011,0015,0987.3,+01.9,085,0102,1673667971,11.659 59,0010,0013,0987.5,+01.9,085,0105,1673668271,11.661 59,0010,0013,0987.4,+01.8,085,0108,1673668571,11.659 59,0008,0011,0987.4,+01.8,085,0107,1673668871,11.663 61,0006,0008,0987.5,+01.9,085,0123,1673669171,11.661 59,0008,0011,0987.5,+02.0,083,0116,1673669471,11.66 61,0010,0013,0987.4,+01.9,084,0112,1673669771,11.653 59,0010,0013,0987.4,+01.9,085,0104,1673670071,11.658 59,0008,0011,0987.5,+01.9,085,0114,1673670371,11.79 59,0008,0011,0987.4,+01.9,083,0115,1673670671,11.819 59,0006,0008,0987.0,+01.8,083,0117,1673670971,11.816 59,0007,0010,0987.4,+01.9,083,0109,1673671271,11.818 61,0008,0011,0987.4,+02.0,082,0102,1673671571,11.812 59,0007,0010,0987.5,+01.9,082,0107,1673671871,11.802 59,0006,0008,0987.1,+01.8,082,0098,1673672171,11.809 59,0006,0008,0987.2,+01.8,082,0112,1673672471,11.813 59,0006,0008,0987.0,+01.8,082,0119,1673672771,11.814 59,0008,0011,0987.5,+01.9,081,0111,1673673071,11.813 59,0007,0010,0987.6,+01.9,081,0102,1673673371,11.826 61,0007,0010,0987.5,+02.0,080,0119,1673673671,11.803 59,0007,0010,0987.2,+02.1,080,0116,1673673971,11.924 61,0007,0010,0987.5,+02.3,078,0105,1673674271,11.96 59,0006,0008,0987.2,+02.4,077,0109,1673674571,11.967 61,0007,0010,0987.4,+02.2,078,0106,1673674871,11.959 59,0007,0010,0987.1,+02.1,079,0101,1673675171,11.955 61,0007,0010,0986.9,+02.1,079,0103,1673675771,11.96 59,0006,0008,0987.0,+02.0,079,0108,1673676071,11.953 59,0009,0012,0987.2,+01.9,080,0088,1673676371,11.951 61,0009,0012,0986.9,+02.0,080,0097,1673676671,11.956 61,0010,0013,0987.4,+01.9,080,0101,1673676971,11.954 66,0009,0012,0987.2,+02.2,078,0104,1673677271,11.957 59,0014,0018,0987.0,+02.0,081,0115,1673677572,12.079 61,0015,0021,0987.0,+02.0,081,0118,1673677872,12.101 61,0016,0022,0987.0,+02.0,081,0103,1673678172,12.101 61,0015,0021,0986.9,+02.0,082,0106,1673678472,12.106 59,0016,0022,0987.0,+02.0,081,0115,1673678772,12.106 59,0016,0022,0987.0,+02.1,082,0116,1673679072,12.099 59,0018,0024,0987.2,+02.1,082,0112,1673679372,12.102 59,0019,0026,0987.1,+02.1,080,0130,1673679672,12.103 61,0014,0018,0987.4,+02.2,079,0112,1673679972,12.101 59,0015,0021,0987.0,+02.3,079,0113,1673680272,12.094 59,0015,0021,0987.1,+02.6,076,0114,1673680572,12.093 59,0015,0021,0987.1,+02.6,078,0106,1673680872,12.095 59,0015,0021,0987.4,+02.6,077,0118,1673681172,12.214 59,0018,0024,0987.4,+02.7,077,0118,1673681472,12.243 59,0019,0026,0987.4,+02.5,078,0127,1673681772,12.247 61,0015,0021,0987.2,+02.8,076,0101,1673682072,12.436 59,0017,0023,0987.6,+02.8,077,0107,1673682372,12.438 59,0011,0015,0987.4,+02.6,078,0119,1673682672,12.24 59,0013,0017,0987.6,+02.8,077,0119,1673682972,12.436 61,0013,0017,0987.9,+02.8,076,0121,1673683272,12.24 57,0012,0016,0988.0,+03.0,077,0106,1673683572,12.238 59,0014,0018,0987.9,+02.9,076,0121,1673683872,12.239 59,0014,0018,0987.9,+03.0,076,0142,1673684172,12.235 59,0012,0016,0988.2,+03.0,077,0128,1673684472,12.239 59,0011,0015,0988.1,+03.0,078,0111,1673684772,12.355 59,0014,0018,0988.4,+03.0,077,0110,1673685072,12.584 59,0012,0016,0988.1,+03.0,076,0104,1673685372,12.392 59,0011,0015,0988.2,+03.0,077,0105,1673685672,12.386 59,0011,0015,0988.3,+03.1,077,0109,1673685972,12.386 59,0011,0015,0988.2,+03.1,077,0102,1673686272,12.395 59,0010,0013,0988.4,+03.2,077,0104,1673686572,12.387 59,0013,0017,0988.2,+03.0,077,0113,1673686872,12.387 59,0012,0016,0988.5,+03.2,077,0117,1673687172,12.579 57,0012,0016,0988.4,+03.0,078,0109,1673687472,12.387 59,0008,0011,0988.3,+03.0,077,0110,1673687772,12.393 59,0007,0010,0988.3,+03.0,076,0130,1673688072,12.387 59,0008,0011,0988.5,+03.2,076,0112,1673688372,12.508 59,0006,0008,0988.6,+03.3,075,0119,1673688672,12.539 59,0006,0008,0988.3,+03.4,075,0114,1673688972,12.537 59,0007,0010,0988.2,+03.3,075,0107,1673689272,12.534 59,0007,0010,0988.2,+03.4,075,0125,1673689572,12.529 61,0009,0012,0988.2,+03.3,076,0107,1673689872,12.538 59,0009,0012,0988.3,+03.2,076,0098,1673690172,12.53 61,0017,0023,0988.6,+03.1,077,0112,1673690472,12.533 59,0016,0022,0988.3,+03.1,076,0110,1673690772,12.525 61,0014,0018,0988.1,+03.0,076,0112,1673691072,12.537 59,0010,0013,0988.2,+03.0,076,0110,1673691372,12.536 59,0016,0022,0988.4,+03.0,077,0123,1673691672,12.534 61,0015,0021,0988.4,+02.8,078,0106,1673691972,12.653 59,0013,0017,0988.4,+02.8,079,0128,1673692272,12.692 59,0013,0017,0988.2,+02.6,079,0113,1673692572,12.678 61,0014,0018,0988.2,+02.7,079,0124,1673692872,12.692 59,0018,0024,0988.1,+02.7,079,0124,1673693172,12.687 59,0013,0017,0988.2,+02.6,080,0121,1673693472,12.686 61,0010,0013,0988.2,+02.6,080,0111,1673693772,12.704 59,0013,0017,0987.8,+02.8,079,0092,1673694072,12.681 61,0011,0015,0988.2,+03.0,079,0123,1673694372,12.673 61,0014,0018,0988.4,+03.0,078,0127,1673694672,12.867 59,0010,0013,0987.9,+02.9,076,0111,1673694972,12.667 59,0006,0008,0988.1,+03.0,077,0113,1673695272,12.864 59,0009,0012,0988.0,+02.9,075,0118,1673695572,12.989 59,0008,0011,0988.2,+03.1,075,0100,1673695872,12.824 59,0012,0016,0988.1,+03.2,075,0105,1673696172,12.834 59,0007,0010,0988.1,+03.2,074,0102,1673696472,12.825 59,0010,0013,0987.9,+03.2,075,0137,1673696772,12.823 59,0008,0011,0988.1,+03.3,075,0110,1673697072,12.824 99,0009,0012,0987.8,+03.2,075,0123,1673697372,12.822 59,0009,0012,0987.9,+03.2,075,0106,1673697672,12.823 61,0012,0016,0987.9,+03.3,075,0102,1673697972,12.827 57,0009,0012,0988.1,+03.3,076,0092,1673698272,12.827 59,0009,0012,0988.2,+03.4,076,0116,1673698572,12.812 99,0010,0013,0987.8,+03.4,074,0123,1673698872,12.819 59,0010,0013,0987.9,+03.5,075,0127,1673699172,12.937 59,0010,0013,0987.9,+03.6,075,0111,1673699472,12.967 59,0009,0012,0988.0,+03.6,074,0101,1673699773,13.161 59,0010,0013,0987.9,+03.6,074,0118,1673700072,12.971 61,0010,0013,0988.0,+03.7,075,0124,1673700372,12.97 59,0010,0013,0988.1,+03.7,074,0092,1673700672,12.973 59,0014,0018,0988.3,+03.8,073,0113,1673700972,12.964 59,0009,0012,0988.1,+03.7,073,0123,1673701272,12.963 99,0009,0012,0988.2,+03.7,074,0124,1673701572,12.962 59,0006,0008,0988.2,+03.7,075,0111,1673701872,12.965 57,0009,0012,0988.3,+03.7,074,0093,1673702172,12.96 59,0011,0015,0988.0,+03.8,075,0117,1673702472,12.954 57,0009,0012,0988.2,+03.7,074,0102,1673702773,13.086 59,0015,0021,0988.2,+03.7,074,0106,1673703073,13.117 59,0014,0018,0988.3,+03.7,074,0109,1673703373,13.112 59,0013,0017,0988.2,+03.7,075,0104,1673703673,13.11 59,0022,0029,0988.4,+03.6,074,0103,1673703973,13.112 57,0022,0029,0988.4,+03.7,075,0129,1673704273,13.106 59,0025,0034,0988.4,+03.7,074,0098,1673704573,13.113 59,0026,0036,0988.5,+03.7,074,0107,1673704873,13.103 59,0025,0034,0988.5,+03.6,075,0116,1673705173,13.102 57,0023,0031,0988.6,+03.5,075,0107,1673705473,13.099 59,0026,0036,0988.4,+03.5,076,0099,1673705773,13.288 59,0023,0031,0988.4,+03.5,076,0112,1673706073,13.289 59,0022,0029,0988.5,+03.5,076,0122,1673706373,13.218 59,0026,0036,0988.5,+03.5,075,0083,1673706673,13.446 61,0027,0037,0988.3,+03.4,077,0125,1673706973,13.253 59,0021,0028,0988.8,+03.4,078,0117,1673707273,13.253 59,0021,0028,0988.8,+03.4,077,0111,1673707573,13.442 59,0025,0034,0988.7,+03.4,077,0113,1673707873,13.246 57,0026,0036,0988.8,+03.4,077,0099,1673708173,13.252 59,0029,0039,0988.7,+03.3,079,0131,1673708473,13.251 59,0037,0050,0988.8,+03.4,077,0107,1673708773,13.241 59,0033,0045,0988.6,+03.2,079,0119,1673709073,13.244 59,0031,0043,0988.7,+03.3,078,0135,1673709373,13.24 57,0032,0044,0988.6,+03.2,079,0112,1673709673,13.237 57,0034,0047,0988.7,+03.3,078,0116,1673709973,13.358 59,0037,0050,0988.7,+03.3,079,0111,1673710273,13.395 59,0034,0047,0988.8,+03.2,079,0112,1673710573,13.388 59,0035,0048,0988.8,+03.1,079,0095,1673710873,13.395 59,0033,0045,0988.9,+03.1,080,0134,1673711173,13.386 59,0029,0039,0989.0,+03.1,080,0100,1673711473,13.385 59,0027,0037,0988.7,+03.3,077,0108,1673711773,13.382 59,0026,0036,0988.9,+03.2,078,0127,1673712073,13.577 57,0027,0037,0989.1,+03.1,079,0109,1673712373,13.383 59,0019,0026,0988.9,+03.0,080,0100,1673712673,13.386 59,0027,0037,0989.0,+03.0,080,0126,1673712973,13.377 59,0031,0043,0989.0,+03.0,080,0119,1673713273,13.381 59,0041,0055,0989.2,+03.1,080,0118,1673713573,13.502 99,0027,0037,0989.0,+03.0,080,0098,1673713873,13.532 59,0029,0039,0989.2,+03.0,081,0102,1673714173,13.545 57,0027,0037,0989.3,+02.9,081,0117,1673714473,13.536 59,0026,0036,0989.3,+02.9,081,0110,1673714773,13.538 57,0049,0066,0989.5,+02.9,081,0096,1673715073,13.54 99,0025,0034,0989.4,+02.9,081,0112,1673715373,13.541 57,0017,0023,0989.2,+02.9,081,0086,1673715673,13.534 59,0022,0029,0989.4,+02.9,081,0117,1673715973,13.53 59,0020,0027,0989.5,+02.9,080,0127,1673716273,13.528 59,0021,0028,0989.4,+02.9,080,0135,1673716573,13.528 59,0021,0028,0989.6,+02.9,080,0116,1673716873,13.522 59,0020,0027,0989.6,+02.9,080,0119,1673717173,13.644 59,0019,0026,0989.7,+03.0,079,0102,1673717473,13.676 59,0019,0026,0989.4,+03.1,078,0108,1673717773,13.87 61,0020,0027,0989.8,+03.1,079,0103,1673718073,13.868 61,0020,0027,0989.7,+03.0,079,0095,1673718373,13.677 57,0017,0023,0989.8,+03.1,079,0115,1673718673,13.673 59,0018,0024,0989.5,+03.2,078,0107,1673718973,13.678 59,0019,0026,0989.7,+03.1,078,0124,1673719273,13.667 61,0018,0024,0989.8,+03.1,078,0119,1673719573,13.671 59,0017,0023,0989.9,+03.1,079,0117,1673719873,13.673 57,0021,0028,0989.9,+03.1,078,0110,1673720173,13.678 57,0016,0022,0989.9,+03.1,078,0118,1673720473,13.675 59,0016,0022,0989.5,+03.3,076,0112,1673720773,13.795 59,0015,0021,0989.7,+03.1,077,0098,1673721073,13.832 59,0017,0023,0989.3,+02.8,080,0125,1673721374,14.016 59,0018,0024,0989.5,+02.8,079,0116,1673721673,13.824 59,0028,0038,0989.4,+02.8,079,0127,1673721973,13.814 59,0025,0034,0989.5,+02.8,079,0118,1673722273,13.826 59,0022,0029,0989.5,+02.5,080,0113,1673722573,13.816 64,0025,0034,0989.5,+02.5,079,0106,1673722873,13.815 64,0027,0037,0989.5,+02.5,081,0122,1673723173,13.81 64,0032,0044,0989.5,+02.6,080,0096,1673723473,13.813 59,0020,0027,0989.6,+02.4,080,0107,1673723773,13.815 59,0025,0034,0989.7,+02.5,080,0121,1673724073,13.816 59,0022,0029,0990.1,+02.3,080,0104,1673724373,13.934 59,0021,0028,0990.0,+02.3,081,0130,1673724673,13.97 59,0030,0042,0989.7,+02.5,081,0123,1673724973,13.962 61,0033,0045,0989.5,+02.5,081,0117,1673725273,13.965 61,0035,0048,0989.7,+02.5,081,0115,1673725573,13.971 59,0029,0039,0989.7,+02.6,080,0080,1673725873,13.964 59,0022,0029,0989.5,+02.6,080,0108,1673726173,13.963 59,0017,0023,0989.7,+02.7,079,0102,1673726473,13.967 59,0015,0021,0989.7,+02.7,079,0102,1673726773,13.964 57,0024,0032,0989.5,+02.6,079,0109,1673727073,13.966 59,0029,0039,0989.6,+02.8,077,0114,1673727373,13.969 59,0034,0047,0989.7,+02.6,079,0113,1673727673,13.957 59,0032,0044,0989.7,+02.6,080,0096,1673727974,14.085 54,0028,0038,0989.8,+02.7,079,0119,1673728274,14.113 59,0028,0038,0989.7,+02.5,081,0121,1673728574,14.305 59,0031,0043,0989.6,+02.5,080,0107,1673728874,14.112 59,0034,0047,0989.8,+02.5,079,0114,1673729174,14.112 57,0031,0043,0989.5,+02.6,079,0123,1673729474,14.121 59,0015,0021,0989.6,+02.4,080,0107,1673729774,14.118 59,0044,0059,0989.9,+02.4,081,0120,1673730074,14.111 59,0031,0043,0989.5,+02.6,079,0118,1673730374,14.112 59,0030,0042,0990.0,+02.5,078,0113,1673730674,14.117 59,0033,0045,0989.8,+02.2,080,0137,1673730974,14.112 57,0029,0039,0990.0,+02.1,082,0126,1673731274,14.116 59,0032,0044,0990.0,+02.0,082,0095,1673731574,14.236 59,0034,0047,0989.7,+01.9,083,0119,1673731874,14.277 59,0034,0047,0989.6,+01.9,084,0132,1673732174,14.265 59,0061,0081,0989.7,+01.9,085,0113,1673732474,14.268 59,0058,0078,0989.8,+02.0,085,0116,1673732774,14.261 59,0052,0070,0989.9,+02.0,087,0111,1673733074,14.261 59,0058,0078,0990.0,+02.0,087,0103,1673733374,14.264 59,0055,0074,0990.1,+02.0,087,0125,1673733674,14.265 59,0042,0057,0989.9,+02.2,086,0118,1673733974,14.263 59,0044,0059,0990.2,+02.5,083,0111,1673734274,14.266 59,0041,0055,0990.0,+02.3,084,0108,1673734574,14.261 59,0037,0050,0990.0,+02.4,081,0123,1673734874,14.254 57,0036,0049,0989.9,+02.3,084,0120,1673735174,14.374 59,0037,0050,0990.0,+02.3,084,0103,1673735474,14.603 61,0031,0043,0989.9,+02.3,083,0114,1673735774,14.417 59,0027,0037,0989.9,+02.3,084,0109,1673736074,14.411 59,0027,0037,0989.9,+02.3,084,0128,1673736374,14.414 59,0028,0038,0989.9,+02.5,082,0105,1673736674,14.409 59,0028,0038,0989.7,+02.6,081,0109,1673736974,14.412 59,0032,0044,0989.7,+02.5,082,0112,1673737274,14.409 59,0034,0047,0989.6,+02.6,081,0098,1673737574,14.408 57,0040,0054,0989.8,+02.6,080,0109,1673737874,14.404 59,0037,0050,0989.8,+02.5,081,0098,1673738174,14.403 59,0039,0053,0989.9,+02.4,084,0103,1673738474,14.407 59,0036,0049,0989.6,+02.6,081,0121,1673738774,14.534 59,0039,0053,0989.8,+02.5,082,0114,1673739074,14.564 59,0044,0059,0989.8,+02.3,084,0121,1673739374,14.566 59,0048,0065,0989.9,+02.4,082,0107,1673739674,14.551 61,0050,0068,0990.0,+02.3,083,0114,1673739974,14.558 59,0049,0066,0989.5,+02.5,080,0098,1673740274,14.552 61,0045,0060,0989.6,+02.6,080,0130,1673740574,14.554 59,0050,0068,0989.9,+02.4,081,0114,1673740874,14.556 99,0051,0069,0989.7,+02.5,080,0106,1673741174,14.56 59,0056,0075,0989.8,+02.3,084,0117,1673741474,14.554 59,0079,0107,0989.8,+02.1,084,0126,1673741774,14.555 57,0079,0107,0989.5,+02.1,085,0124,1673742074,14.549 59,0067,0091,0989.6,+02.1,085,0117,1673742374,14.676 59,0059,0079,0989.7,+02.1,086,0102,1673742674,14.703 59,0050,0068,0989.7,+02.2,085,0113,1673742974,14.705 59,0050,0068,0989.8,+02.2,085,0101,1673743274,14.709 59,0045,0060,0989.8,+02.4,083,0095,1673743574,14.7 59,0052,0070,0990.0,+02.5,082,0121,1673743874,14.701 59,0060,0080,0989.9,+02.4,084,0118,1673744174,14.695 59,0056,0075,0989.8,+02.3,085,0112,1673744474,14.699 59,0043,0058,0989.8,+02.3,085,0109,1673744774,14.892 59,0042,0057,0989.5,+02.4,083,0102,1673745074,14.697 59,0044,0059,0989.4,+02.5,082,0115,1673745374,14.694 59,0048,0065,0989.5,+02.4,084,0122,1673745674,14.697 59,0051,0069,0989.3,+02.4,084,0109,1673745974,14.814 57,0050,0068,0989.6,+02.6,082,0105,1673746274,14.857 59,0054,0073,0989.6,+02.5,081,0107,1673746574,14.853 59,0059,0079,0989.3,+02.5,082,0094,1673746874,14.853 57,0062,0085,0989.3,+02.5,082,0118,1673747174,14.854 59,0054,0073,0989.5,+02.6,081,0107,1673747474,14.844 59,0077,0103,0989.4,+02.5,082,0119,1673747774,14.842 57,0068,0092,0989.2,+02.5,081,0116,1673748074,14.844 59,0073,0098,0989.2,+02.4,083,0109,1673748374,14.844 59,0056,0075,0989.1,+02.5,082,0109,1673748674,14.857 57,0055,0074,0989.1,+02.5,082,0107,1673748974,14.854 59,0062,0085,0988.9,+02.3,084,0100,1673749274,14.848 59,0054,0073,0989.2,+02.5,082,0108,1673749574,14.964 64,0060,0080,0989.0,+02.3,084,0119,1673749874,14.998 57,0060,0080,0988.9,+02.3,085,0121,1673750174,14.994 59,0058,0078,0988.8,+02.2,085,0103,1673750474,14.994 64,0061,0081,0988.7,+02.2,085,0130,1673750775,15.001 59,0058,0078,0989.0,+02.3,084,0114,1673751074,14.996 57,0057,0076,0988.9,+02.1,086,0117,1673751374,14.998 57,0050,0068,0989.0,+02.2,086,0119,1673751675,15.003 59,0049,0066,0988.9,+02.2,085,0130,1673751974,14.99 57,0048,0065,0988.9,+02.3,085,0106,1673752274,14.988 59,0040,0054,0988.8,+02.6,082,0115,1673752574,14.987 57,0041,0055,0988.8,+02.6,081,0123,1673752874,14.986 57,0045,0060,0988.9,+02.5,082,0111,1673753175,15.301 57,0046,0063,0988.9,+02.5,082,0108,1673753475,15.331 59,0050,0068,0988.9,+02.4,083,0116,1673753775,15.138 59,0048,0065,0989.0,+02.6,081,0109,1673754075,15.135 99,0048,0065,0988.5,+02.4,083,0107,1673754375,15.331 59,0043,0058,0988.7,+02.6,081,0124,1673754675,15.334 57,0039,0053,0989.0,+02.6,081,0109,1673754975,15.335 59,0036,0049,0988.9,+02.5,081,0107,1673755275,15.328 59,0039,0053,0989.0,+02.4,083,0120,1673755575,15.137 57,0046,0063,0989.2,+02.4,082,0132,1673755875,15.326 59,0057,0076,0988.9,+02.6,081,0118,1673756175,15.32 59,0052,0070,0989.1,+02.5,081,0106,1673756475,15.13 59,0041,0055,0989.0,+02.6,080,0104,1673756775,15.45 59,0040,0054,0989.3,+02.4,082,0117,1673757075,15.48 64,0043,0058,0989.0,+02.6,080,0095,1673757375,15.473 59,0044,0059,0989.3,+02.4,083,0117,1673757675,15.477 59,0041,0055,0989.1,+02.4,084,0124,1673757975,15.475 57,0041,0055,0989.1,+02.4,083,0094,1673758275,15.479 59,0038,0052,0989.1,+02.7,080,0126,1673758575,15.479 59,0039,0053,0989.4,+02.5,083,0120,1673758875,15.291 59,0038,0052,0989.7,+02.5,081,0109,1673759175,15.285 59,0038,0052,0989.3,+02.4,083,0121,1673759475,15.468 59,0040,0054,0989.6,+02.3,085,0101,1673759775,15.47 59,0038,0052,0989.6,+02.3,084,0139,1673760075,15.468 59,0040,0054,0989.4,+02.3,083,0118,1673760375,15.596 59,0035,0048,0989.4,+02.5,081,0124,1673760675,15.624 59,0037,0050,0989.4,+02.6,081,0105,1673760975,15.628 57,0035,0048,0989.5,+02.6,080,0120,1673761275,15.627 57,0038,0052,0989.5,+02.5,081,0114,1673761575,15.624 59,0046,0063,0989.4,+02.6,081,0115,1673761875,15.622 59,0054,0073,0989.2,+02.4,082,0108,1673762175,15.623 61,0064,0087,0989.4,+02.2,085,0121,1673762475,15.622 59,0053,0071,0989.1,+02.3,084,0140,1673762775,15.425 57,0058,0078,0989.4,+02.4,082,0110,1673763075,15.43 57,0061,0081,0989.2,+02.4,082,0119,1673763375,15.428 57,0072,0097,0989.2,+02.2,086,0114,1673763675,15.426 99,0064,0087,0989.2,+02.3,083,0119,1673763975,15.555 59,0044,0059,0989.1,+02.4,083,0129,1673764275,15.584 59,0043,0058,0988.9,+02.4,083,0095,1673764575,15.583 59,0044,0059,0989.0,+02.3,084,0125,1673764875,15.58 99,0052,0070,0988.8,+02.1,083,0112,1673765175,15.576 59,0051,0069,0988.9,+02.1,084,0125,1673765475,15.581 59,0054,0073,0988.8,+02.1,084,0107,1673765775,15.577 57,0034,0047,0988.9,+02.2,084,0094,1673766075,15.58 59,0037,0050,0988.9,+02.5,081,0104,1673766375,15.582 59,0034,0047,0989.1,+02.7,081,0106,1673766675,15.583 59,0041,0055,0989.2,+02.8,080,0111,1673766975,15.581 59,0049,0066,0989.1,+02.8,081,0110,1673767275,15.57 59,0051,0069,0989.1,+03.0,081,0122,1673767575,15.706 59,0057,0076,0989.0,+03.0,083,0099,1673767875,15.734 59,0046,0063,0989.2,+03.1,083,0126,1673768175,15.732 59,0018,0024,0989.3,+03.2,080,0120,1673768475,15.726 59,0024,0032,0989.0,+03.3,081,0129,1673768775,15.729 57,0026,0036,0989.1,+03.3,081,0110,1673769075,15.728 59,0024,0032,0989.2,+03.3,080,0112,1673769375,15.724 57,0057,0076,0989.3,+02.9,082,0122,1673769675,15.718 59,0059,0079,0989.1,+03.1,082,0120,1673769975,15.73 59,0067,0091,0989.1,+03.1,083,0101,1673770275,15.725 57,0062,0085,0989.4,+03.3,082,0113,1673770575,15.727 59,0060,0080,0989.2,+03.4,082,0104,1673770875,15.719 59,0051,0069,0989.5,+03.2,081,0104,1673771175,15.847 59,0044,0059,0989.2,+03.4,080,0130,1673771475,15.869 61,0047,0064,0989.2,+03.4,080,0108,1673771776,16.063 59,0038,0052,0989.3,+03.5,079,0105,1673772076,16.062 59,0036,0049,0989.1,+04.1,077,0134,1673772376,16.058 57,0032,0044,0988.9,+04.6,075,0096,1673772675,15.863 57,0028,0038,0989.1,+04.5,074,0127,1673772975,15.869 57,0029,0039,0988.7,+04.6,073,0108,1673773275,15.865 57,0029,0039,0988.9,+05.2,072,0106,1673773576,16.056 59,0031,0043,0988.7,+06.0,071,0128,1673773876,16.053 57,0032,0044,0988.9,+06.0,072,0112,1673774175,15.853 59,0039,0053,0988.7,+05.9,071,0109,1673774476,16.05 59,0037,0050,0988.7,+06.3,070,0117,1673774775,15.976 57,0033,0045,0988.6,+06.6,068,0108,1673775076,16.006 99,0036,0049,0988.7,+06.8,067,0113,1673775376,16.195 59,0045,0060,0988.9,+07.1,068,0128,1673775676,16.191 57,0045,0060,0988.8,+07.0,067,0120,1673775976,16.191 59,0047,0064,0988.7,+06.9,067,0106,1673776276,16.189 59,0043,0058,0988.7,+07.3,067,0119,1673776576,16.19 59,0036,0049,0988.3,+07.1,067,0115,1673776876,16.187 59,0029,0039,0988.3,+07.2,067,0117,1673777176,16.185 59,0029,0039,0988.2,+07.4,065,0128,1673777476,16.178 59,0024,0032,0988.3,+08.4,065,0115,1673777775,15.983 57,0027,0037,0988.1,+08.0,065,0109,1673778076,16.179 99,0019,0026,0988.1,+08.6,061,0136,1673778376,16.301 59,0019,0026,0987.8,+08.4,062,0109,1673778676,16.134 99,0018,0024,0987.6,+08.7,061,0097,1673778976,16.321 57,0015,0021,0987.3,+08.7,060,0114,1673779276,16.312 59,0012,0016,0987.4,+08.7,059,0126,1673779576,16.305 59,0012,0016,0987.7,+08.6,057,0099,1673779876,16.298 59,0009,0012,0987.6,+08.4,057,0122,1673780176,16.307 59,0005,0007,0987.5,+09.1,057,0124,1673780476,16.292 59,0009,0012,0987.3,+08.7,057,0105,1673780776,16.296 59,0011,0015,0986.9,+09.2,057,0114,1673781076,16.303 57,0010,0013,0986.9,+08.8,055,0116,1673781376,16.301 59,0009,0012,0987.1,+09.3,055,0106,1673781676,16.299 59,0008,0011,0987.0,+09.5,054,0107,1673781976,16.418 59,0006,0008,0986.7,+09.1,054,0116,1673782276,16.437 57,0005,0007,0986.3,+09.0,054,0105,1673782576,16.43 57,0007,0010,0987.0,+09.6,053,0118,1673782876,16.44 57,0007,0010,0986.6,+09.7,052,0094,1673783176,16.432 59,0008,0011,0986.8,+09.2,053,0109,1673783476,16.439 57,0010,0013,0986.7,+10.0,052,0111,1673783776,16.434 59,0007,0010,0986.4,+09.5,052,0103,1673784076,16.432 57,0008,0011,0986.4,+09.1,054,0096,1673784376,16.425 59,0007,0010,0986.4,+09.7,053,0118,1673784676,16.416 57,0007,0010,0986.4,+10.1,051,0115,1673784976,16.413 57,0008,0011,0986.3,+10.3,051,0127,1673785276,16.413 57,0008,0011,0986.1,+09.6,052,0097,1673785576,16.535 57,0006,0008,0986.1,+10.0,052,0094,1673785876,16.564 57,0004,0006,0986.2,+09.5,052,0104,1673786176,16.554 57,0006,0008,0986.1,+09.5,053,0115,1673786476,16.559 57,0006,0008,0986.0,+10.3,051,0110,1673786776,16.553 57,0008,0011,0985.7,+09.7,052,0115,1673787076,16.551 59,0007,0010,0986.0,+09.2,053,0103,1673787376,16.549 57,0006,0008,0985.9,+09.4,054,0106,1673787676,16.541 59,0007,0010,0985.5,+09.7,053,0122,1673787976,16.54 57,0006,0008,0985.9,+09.5,053,0119,1673788276,16.539 57,0006,0008,0985.7,+09.3,053,0088,1673788576,16.532 59,0007,0010,0985.2,+08.7,053,0123,1673788876,16.526 57,0007,0010,0985.5,+08.8,054,0115,1673789176,16.651 61,0005,0007,0985.6,+08.9,054,0105,1673789476,16.68 57,0007,0010,0985.3,+08.6,054,0128,1673789776,16.683 59,0006,0008,0985.3,+08.7,054,0124,1673790076,16.677 59,0008,0011,0985.2,+08.7,054,0106,1673790376,16.671 57,0007,0010,0985.3,+08.4,054,0101,1673790676,16.674 59,0008,0011,0985.3,+08.8,054,0108,1673790976,16.674 59,0006,0008,0985.4,+08.8,054,0133,1673791276,16.673 59,0006,0008,0985.3,+08.7,055,0131,1673791576,16.67 59,0007,0010,0985.3,+09.0,055,0121,1673791876,16.653 59,0008,0011,0985.3,+08.8,055,0110,1673792176,16.661 57,0006,0008,0985.1,+08.3,055,0111,1673792476,16.654 59,0007,0010,0985.3,+08.4,056,0103,1673792776,16.771 59,0007,0010,0985.3,+08.2,057,0108,1673793076,16.796 59,0007,0010,0985.4,+08.1,057,0121,1673793376,16.805 59,0007,0010,0985.2,+07.8,059,0107,1673793676,16.801 64,0008,0011,0985.3,+07.7,059,0114,1673793976,16.796 59,0009,0012,0985.4,+07.3,061,0091,1673794276,16.79 64,0010,0013,0985.4,+07.0,063,0094,1673794576,16.786 61,0010,0013,0985.1,+06.8,063,0110,1673794876,16.79 59,0011,0015,0985.0,+06.6,064,0123,1673795176,16.776 59,0011,0015,0985.0,+06.4,065,0098,1673795476,16.779 59,0011,0015,0985.2,+06.3,065,0117,1673795776,16.777 59,0011,0015,0985.2,+06.0,066,0105,1673796076,16.787 59,0011,0015,0985.1,+05.9,066,0100,1673796376,16.905 61,0011,0015,0985.6,+05.8,065,0111,1673796676,16.935 61,0010,0013,0985.4,+05.8,065,0095,1673796976,16.926 59,0012,0016,0985.1,+05.7,065,0102,1673797276,16.928 59,0010,0013,0985.3,+05.7,066,0116,1673797576,16.923 61,0010,0013,0985.2,+05.6,066,0114,1673797876,16.926 59,0011,0015,0985.1,+05.6,065,0112,1673798176,16.929 61,0011,0015,0985.2,+05.5,066,0128,1673798476,16.922 61,0010,0013,0985.5,+05.6,066,0118,1673798776,16.918 59,0010,0013,0985.3,+05.7,066,0111,1673799076,16.916 66,0020,0027,0985.6,+05.2,067,0103,1673799376,16.914 59,0038,0052,0985.3,+05.0,068,0119,1673799676,16.914 61,0018,0024,0985.4,+04.9,069,0124,1673799977,17.035 61,0052,0070,0985.6,+04.8,069,0126,1673800277,17.059 61,0015,0021,0985.3,+04.6,070,0100,1673800577,17.055 61,0023,0031,0985.6,+04.3,070,0122,1673800877,17.061 61,0016,0022,0985.6,+04.4,070,0102,1673801177,17.06 61,0017,0023,0985.3,+04.2,071,0120,1673801477,17.061 59,0018,0024,0985.5,+04.2,071,0122,1673801777,17.061 61,0017,0023,0985.3,+04.2,071,0121,1673802077,17.06 61,0016,0022,0985.3,+04.1,072,0107,1673802377,17.054 61,0014,0018,0985.8,+04.0,071,0119,1673802677,17.053 61,0013,0017,0985.5,+04.1,071,0107,1673802977,17.054 61,0018,0024,0985.3,+04.1,071,0118,1673803277,17.051 61,0014,0018,0985.5,+04.0,071,0114,1673803577,17.173 61,0013,0017,0985.3,+03.8,072,0136,1673803877,17.202 61,0013,0017,0985.1,+03.8,072,0107,1673804177,17.199 61,0013,0017,0985.6,+04.0,070,0110,1673804477,17.204 61,0016,0022,0985.0,+03.6,073,0116,1673804777,17.203 61,0022,0029,0984.9,+03.3,074,0113,1673805077,17.198 61,0073,0098,0985.2,+03.4,074,0114,1673805377,17.206 61,0026,0036,0984.9,+03.2,075,0101,1673805677,17.009 64,0022,0029,0985.1,+03.3,072,0099,1673805977,17.203 64,0019,0026,0985.3,+02.7,075,0095,1673806277,17.204 64,0050,0068,0985.1,+03.1,076,0117,1673806577,17.007 64,0028,0038,0985.0,+02.9,076,0113,1673806877,17.202 64,0019,0026,0985.1,+02.7,076,0123,1673807177,17.184 61,0015,0021,0985.2,+02.3,076,0106,1673807477,17.161 61,0019,0026,0985.0,+02.5,076,0113,1673807777,17.159 61,0015,0021,0985.0,+02.5,077,0116,1673808077,17.159 61,0015,0021,0984.8,+02.4,078,0097,1673808377,17.158 61,0020,0027,0984.7,+02.0,078,0100,1673808677,17.346 64,0017,0023,0984.7,+02.2,079,0122,1673808977,17.348 66,0021,0028,0984.8,+02.6,079,0121,1673809277,17.35 64,0021,0028,0984.7,+02.3,079,0094,1673809577,17.158 61,0019,0026,0984.8,+01.8,079,0115,1673809877,17.352 61,0018,0024,0984.6,+02.2,076,0147,1673810177,17.349 61,0024,0032,0984.6,+01.6,079,0090,1673810477,17.157 64,0032,0044,0984.5,+01.3,080,0096,1673810777,17.469 64,0028,0038,0984.4,+01.2,081,0109,1673811077,17.501 64,0023,0031,0984.3,+00.8,082,0126,1673811377,17.497 64,0032,0044,0984.0,+01.0,083,0117,1673811677,17.498 61,0026,0036,0984.4,+00.7,082,0129,1673811977,17.497 64,0020,0027,0984.3,+00.9,082,0110,1673812277,17.499 66,0026,0036,0984.0,+00.7,082,0118,1673812577,17.497 64,0026,0036,0984.2,+00.9,084,0131,1673812877,17.504 66,0027,0037,0984.4,+00.8,083,0125,1673813177,17.501 66,0024,0032,0984.3,+00.7,084,0112,1673813477,17.499 64,0026,0036,0984.2,+01.1,084,0105,1673813777,17.499 64,0023,0031,0984.0,+00.8,084,0098,1673814077,17.306 64,0021,0028,0984.1,+00.9,083,0117,1673814377,17.623 66,0017,0023,0983.8,+00.5,080,0100,1673814677,17.654 64,0020,0027,0983.8,+00.5,082,0121,1673814977,17.462 64,0026,0036,0984.0,+00.6,083,0132,1673815277,17.659 64,0023,0031,0984.0,+00.4,083,0116,1673815577,17.462 64,0021,0028,0983.5,+00.4,083,0120,1673815877,17.462 64,0022,0029,0983.9,+00.3,082,0110,1673816177,17.46 64,0023,0031,0983.6,+00.7,085,0124,1673816477,17.468 66,0020,0027,0983.7,+00.5,084,0132,1673816777,17.465 66,0019,0026,0983.6,+00.4,083,0126,1673817077,17.474 64,0017,0023,0983.6,+00.5,083,0110,1673817377,17.475 66,0019,0026,0983.5,+00.4,083,0123,1673817677,17.47 64,0017,0023,0983.9,+00.1,083,0118,1673817977,17.59 64,0015,0021,0983.5,+00.7,079,0103,1673818277,17.622 64,0017,0023,0983.5,+00.2,078,0102,1673818577,17.618 99,0020,0027,0983.7,+00.5,077,0098,1673818877,17.616 66,0026,0036,0983.1,-00.5,084,0128,1673819177,17.626 66,0022,0029,0983.2,-00.5,082,0109,1673819477,17.627 66,0021,0028,0983.2,-00.5,083,0113,1673819777,17.622 64,0019,0026,0983.2,-00.2,084,0114,1673820077,17.618 64,0020,0027,0983.3,-00.3,084,0129,1673820377,17.619 66,0019,0026,0983.6,+00.4,080,0121,1673820677,17.618 66,0016,0022,0983.3,-00.5,080,0109,1673820977,17.625 64,0031,0043,0983.3,-00.6,082,0108,1673821277,17.626 66,0027,0037,0983.2,-00.6,083,0107,1673821577,17.75 66,0022,0029,0983.2,-00.7,083,0133,1673821877,17.775 66,0033,0045,0983.2,-00.9,087,0110,1673822177,17.781 66,0030,0042,0983.1,-01.3,100,0124,1673822477,17.783 66,0024,0032,0983.3,-01.2,100,0131,1673822777,17.776 64,0022,0029,0983.0,-00.7,100,0111,1673823077,17.776 66,0025,0034,0983.4,-01.2,100,0121,1673823377,17.973 66,0019,0026,0983.0,-01.3,100,0095,1673823677,17.78 66,0021,0028,0983.0,-01.6,100,0118,1673823977,17.788 66,0022,0029,0982.8,-01.5,100,0131,1673824277,17.797 66,0025,0034,0982.9,-01.6,100,0132,1673824577,17.788 70,0025,0034,0982.7,-01.2,100,0089,1673824877,17.786 64,0022,0029,0982.8,-01.1,100,0094,1673825177,17.911 66,0023,0031,0982.7,-00.9,100,0127,1673825477,17.946 66,0023,0031,0982.7,-00.9,100,0100,1673825777,17.942 64,0023,0031,0982.7,-01.1,100,0120,1673826077,17.945 66,0023,0031,0982.5,-00.6,100,0112,1673826377,17.943 66,0032,0044,0982.4,-01.8,100,0125,1673826677,17.953 66,0029,0039,0982.6,-01.9,100,0104,1673826977,17.958 66,0020,0027,0982.2,-01.9,100,0116,1673827277,17.957 66,0018,0024,0982.3,-01.3,100,0107,1673827577,17.956 66,0027,0037,0982.3,-02.2,100,0128,1673827877,17.955 66,0021,0028,0982.6,-01.5,100,0115,1673828177,17.943 61,0021,0028,0982.5,-01.3,100,0106,1673828477,17.952 70,0018,0024,0982.4,-00.6,100,0104,1673828778,18.08 66,0024,0032,0982.5,-01.3,099,0120,1673829078,18.104 66,0029,0039,0982.5,-01.3,094,0120,1673829378,18.11 66,0029,0039,0982.0,-02.0,098,0105,1673829678,18.111 66,0022,0029,0982.4,-01.6,097,0121,1673829978,18.116 70,0030,0042,0982.1,-02.0,096,0118,1673830278,18.114 66,0026,0036,0981.7,-02.7,100,0128,1673830578,18.107 70,0025,0034,0981.7,-02.3,100,0100,1673830878,18.116 66,0030,0042,0981.7,-02.0,095,0116,1673831178,18.109 66,0030,0042,0981.9,-02.3,095,0087,1673831478,18.109 66,0031,0043,0981.7,-02.4,100,0111,1673831778,18.124 66,0030,0042,0981.4,-02.4,096,0124,1673832078,18.117 66,0028,0038,0981.8,-01.8,093,0124,1673832378,18.248 66,0032,0044,0982.0,-01.8,089,0107,1673832678,18.273 66,0026,0036,0981.5,-02.5,100,0114,1673832978,18.277 66,0027,0037,0981.5,-02.2,100,0134,1673833278,18.277 64,0028,0038,0981.7,-02.1,094,0107,1673833578,18.278 66,0027,0037,0981.5,-02.5,100,0100,1673833878,18.279 66,0026,0036,0981.3,-02.6,100,0134,1673834178,18.29 66,0026,0036,0981.2,-03.1,100,0110,1673834478,18.289 70,0029,0039,0981.6,-02.4,100,0120,1673834778,18.286 66,0027,0037,0981.3,-02.3,092,0114,1673835078,18.48 66,0028,0038,0981.6,-02.8,100,0106,1673835378,18.283 70,0021,0028,0981.1,-02.9,100,0114,1673835678,18.291 66,0028,0038,0981.5,-02.8,100,0105,1673835978,18.608 66,0027,0037,0981.4,-02.5,100,0123,1673836278,18.442 66,0024,0032,0981.4,-02.6,100,0128,1673836578,18.445 66,0020,0027,0981.2,-02.9,100,0118,1673836878,18.446 66,0023,0031,0981.3,-02.3,100,0103,1673837178,18.448 66,0021,0028,0981.5,-03.2,100,0134,1673837478,18.454 66,0022,0029,0981.0,-03.5,100,0105,1673837778,18.459 66,0020,0027,0981.2,-03.7,100,0109,1673838078,18.466 66,0019,0026,0981.4,-03.7,100,0120,1673838378,18.461 66,0024,0032,0981.3,-03.1,100,0123,1673838678,18.457 66,0027,0037,0981.2,-03.7,100,0117,1673838978,18.464 66,0025,0034,0981.0,-02.8,100,0132,1673839278,18.465 66,0024,0032,0981.0,-03.0,100,0105,1673839578,18.595 66,0022,0029,0981.0,-03.7,100,0106,1673839878,18.625 99,0024,0032,0981.1,-03.0,100,0104,1673840178,18.627 66,0025,0034,0980.7,-03.5,100,0100,1673840478,18.623 66,0025,0034,0980.7,-03.7,100,0098,1673840778,18.639 66,0019,0026,0980.8,-03.5,100,0107,1673841078,18.638 66,0022,0029,0980.8,-02.7,100,0105,1673841378,18.643 66,0021,0028,0980.7,-02.8,100,0113,1673841678,18.635 66,0023,0031,0980.6,-02.9,100,0127,1673841978,18.638 66,0022,0029,0980.7,-02.2,093,0123,1673842278,18.643 66,0024,0032,0980.5,-02.6,100,0125,1673842578,18.64 70,0023,0031,0980.4,-02.6,100,0117,1673842878,18.641 66,0023,0031,0980.4,-02.4,100,0118,1673843178,18.77 64,0022,0029,0980.5,-02.5,098,0112,1673843478,18.803 66,0022,0029,0980.2,-02.6,100,0139,1673843778,18.82 66,0021,0028,0980.1,-02.1,093,0112,1673844078,18.803 64,0023,0031,0979.9,-02.8,097,0107,1673844378,18.798 66,0027,0037,0980.0,-02.5,100,0106,1673844678,18.808 66,0023,0031,0980.0,-02.5,100,0138,1673844978,18.803 66,0024,0032,0979.9,-02.6,099,0112,1673845278,18.798 66,0021,0028,0980.1,-02.4,099,0107,1673845578,18.812 64,0021,0028,0980.0,-02.3,097,0131,1673845878,18.803 66,0018,0024,0979.9,-02.9,100,0102,1673846178,18.815 99,0020,0027,0979.7,-02.6,100,0113,1673846478,18.807 64,0026,0036,0979.9,-02.9,100,0117,1673846778,18.941 64,0019,0026,0979.8,-02.6,095,0124,1673847078,18.973 64,0019,0026,0979.9,-03.0,100,0123,1673847378,18.977 66,0029,0039,0980.0,-02.8,100,0115,1673847678,18.971 66,0037,0050,0979.6,-03.4,100,0116,1673847978,18.97 66,0029,0039,0980.0,-03.1,100,0096,1673848278,18.977 66,0031,0043,0979.6,-03.5,100,0116,1673848578,18.99 64,0030,0042,0979.7,-03.1,100,0108,1673848878,18.986 66,0032,0044,0979.7,-03.7,100,0108,1673849178,18.986 64,0026,0036,0979.7,-03.5,100,0114,1673849478,18.984 64,0029,0039,0979.5,-03.8,100,0121,1673849778,18.983 64,0026,0036,0979.4,-03.0,100,0110,1673850078,18.989 99,0023,0031,0979.6,-02.6,100,0109,1673850379,19.123 64,0022,0029,0979.5,-03.6,100,0103,1673850679,19.156 64,0026,0036,0979.4,-03.1,100,0129,1673850979,19.158 64,0023,0031,0979.6,-02.8,100,0134,1673851279,19.151 66,0027,0037,0979.6,-02.8,100,0129,1673851579,19.153 64,0025,0034,0979.5,-03.2,100,0128,1673851879,19.151 64,0027,0037,0979.8,-02.6,100,0108,1673852179,19.16 70,0027,0037,0979.5,-02.3,100,0101,1673852479,19.152 66,0031,0043,0979.1,-02.8,100,0100,1673852779,19.154 64,0031,0043,0979.0,-03.3,100,0131,1673853079,19.154 66,0028,0038,0978.9,-03.0,100,0134,1673853379,19.159 66,0036,0049,0978.9,-02.5,100,0114,1673853679,19.158 70,0027,0037,0978.5,-01.7,100,0114,1673853979,19.288 72,0031,0043,0978.5,-01.0,100,0137,1673854279,19.317 70,0036,0049,0978.4,-01.1,100,0103,1673854579,19.313 66,0041,0055,0978.9,-01.2,097,0140,1673854879,19.318 66,0036,0049,0978.8,-01.2,092,0105,1673855179,19.323 70,0045,0060,0978.4,-01.4,096,0113,1673855479,19.316 66,0033,0045,0978.8,-01.5,098,0102,1673855779,19.319 66,0038,0052,0978.7,-01.5,095,0120,1673856079,19.324 64,0041,0055,0978.8,-01.2,100,0125,1673856379,19.353 64,0033,0045,0978.7,-01.1,100,0110,1673856679,19.327 64,0036,0049,0978.5,-01.1,100,0120,1673856979,19.326 72,0036,0049,0978.5,-00.6,100,0112,1673857279,19.327 64,0033,0045,0978.9,-00.1,100,0118,1673857579,19.447 70,0029,0039,0978.8,+00.0,088,0120,1673857879,19.498 66,0031,0043,0978.6,-00.1,096,0109,1673858179,19.48 61,0031,0043,0978.6,-00.1,090,0128,1673858479,19.483 66,0032,0044,0978.8,-00.1,088,0112,1673858779,19.472 66,0033,0045,0978.8,-00.3,091,0116,1673859079,19.476 64,0033,0045,0978.6,-00.5,091,0129,1673859379,19.47 64,0048,0065,0978.4,-00.5,100,0118,1673859679,19.479 70,0054,0073,0978.6,-00.6,100,0097,1673859979,19.471 66,0049,0066,0978.2,-00.5,100,0100,1673860279,19.469 64,0038,0052,0978.0,-00.1,100,0119,1673860579,19.479 64,0041,0055,0978.4,+00.9,100,0117,1673860879,19.482 66,0025,0034,0978.1,+01.7,100,0106,1673861179,19.604 66,0013,0017,0977.9,+02.2,078,0115,1673861479,19.632 70,0018,0024,0978.5,+03.1,084,0111,1673861779,19.63 64,0038,0052,0978.2,+03.2,089,0130,1673862079,19.823 64,0028,0038,0978.1,+03.2,076,0108,1673862379,19.816 66,0043,0058,0977.9,+03.6,082,0124,1673862679,19.624 61,0038,0052,0978.2,+04.1,080,0125,1673862979,19.623 61,0039,0053,0977.8,+04.0,078,0113,1673863279,19.619 59,0039,0053,0977.6,+03.8,078,0127,1673863579,19.812 64,0036,0049,0977.7,+03.5,077,0118,1673863879,19.813 61,0035,0048,0977.6,+03.7,074,0108,1673864179,19.811 61,0038,0052,0977.5,+03.9,075,0104,1673864479,19.618 61,0037,0050,0977.5,+03.8,076,0114,1673864779,19.742 66,0040,0054,0977.6,+03.8,075,0111,1673865079,19.772 61,0041,0055,0977.3,+03.6,075,0103,1673865379,19.772 66,0042,0057,0977.4,+03.8,074,0110,1673865679,19.77 61,0041,0055,0977.3,+04.5,072,0136,1673865979,19.768 64,0047,0064,0977.2,+04.6,071,0117,1673866279,19.772 61,0039,0053,0977.0,+04.7,071,0126,1673866579,19.769 61,0031,0043,0977.2,+04.6,070,0119,1673866879,19.773 61,0031,0043,0977.2,+04.5,071,0100,1673867179,19.767 61,0032,0044,0976.9,+04.8,070,0096,1673867479,19.764 61,0037,0050,0976.7,+04.9,070,0131,1673867779,19.947 66,0029,0039,0976.9,+04.8,070,0119,1673868079,19.946 64,0027,0037,0976.8,+04.9,070,0099,1673868380,20.075 61,0028,0038,0976.6,+05.3,070,0092,1673868680,20.098 61,0022,0029,0976.5,+05.5,066,0110,1673868980,20.109 61,0020,0027,0976.5,+05.6,064,0107,1673869279,19.903 61,0024,0032,0976.6,+05.8,065,0128,1673869580,20.098 66,0024,0032,0976.7,+05.7,067,0105,1673869880,20.092 64,0025,0034,0976.5,+05.6,068,0104,1673870180,20.083 64,0026,0036,0976.3,+05.7,067,0118,1673870480,20.086 61,0025,0034,0976.2,+06.0,067,0115,1673870780,20.08 99,0022,0029,0976.4,+05.9,067,0123,1673871080,20.086 99,0022,0029,0976.3,+05.8,068,0115,1673871380,20.081 59,0027,0037,0976.1,+05.8,067,0119,1673871680,20.079 64,0026,0036,0975.9,+06.0,067,0131,1673871980,20.201 61,0024,0032,0976.2,+06.2,067,0114,1673872280,20.221 61,0024,0032,0975.9,+06.3,066,0114,1673872580,20.23 59,0024,0032,0975.7,+06.4,066,0119,1673872880,20.223 59,0027,0037,0975.9,+06.5,066,0120,1673873180,20.226 61,0028,0038,0975.9,+06.6,066,0106,1673873480,20.223 59,0027,0037,0975.7,+06.8,065,0095,1673873780,20.222 61,0026,0036,0975.7,+07.0,065,0102,1673874080,20.224 64,0024,0032,0975.7,+07.1,063,0116,1673874380,20.217 64,0028,0038,0975.5,+07.0,063,0136,1673874680,20.216 59,0039,0053,0975.6,+07.0,063,0098,1673874980,20.215 59,0028,0038,0975.5,+07.4,062,0124,1673875280,20.209 59,0025,0034,0975.4,+07.7,060,0107,1673875580,20.334 59,0025,0034,0975.6,+07.7,061,0110,1673875880,20.364 59,0025,0034,0975.3,+07.7,060,0111,1673876180,20.35 59,0038,0052,0975.2,+07.5,063,0111,1673876480,20.354 59,0054,0073,0975.2,+07.0,064,0131,1673876780,20.35 59,0048,0065,0974.9,+06.8,064,0121,1673877080,20.353 59,0046,0063,0975.1,+06.7,064,0115,1673877380,20.35 64,0030,0042,0974.7,+06.5,065,0115,1673877680,20.351 59,0030,0042,0974.9,+06.6,064,0115,1673877980,20.343 61,0029,0039,0974.8,+06.5,064,0134,1673878280,20.341 64,0028,0038,0975.0,+06.6,063,0125,1673878580,20.147 61,0036,0049,0974.9,+07.1,061,0113,1673878880,20.34 64,0028,0038,0974.9,+07.0,063,0109,1673879180,20.268 61,0033,0045,0975.1,+06.8,064,0114,1673879480,20.492 59,0033,0045,0974.9,+06.4,065,0103,1673879780,20.489 59,0034,0047,0975.1,+06.4,065,0140,1673880080,20.293 59,0032,0044,0974.4,+06.4,065,0109,1673880380,20.487 59,0042,0057,0974.6,+05.8,068,0108,1673880680,20.485 59,0036,0049,0974.1,+05.9,068,0134,1673880980,20.483 59,0035,0048,0974.4,+06.0,066,0122,1673881280,20.285 59,0029,0039,0974.0,+05.7,066,0114,1673881580,20.282 59,0039,0053,0974.1,+05.7,066,0099,1673881880,20.477 64,0083,0112,0973.8,+05.5,066,0100,1673882180,20.278 59,0063,0086,0974.1,+05.6,067,0121,1673882480,20.276 59,0057,0076,0974.1,+05.4,068,0121,1673882780,20.404 59,0053,0071,0974.0,+05.5,068,0115,1673883080,20.618 61,0023,0031,0974.0,+05.5,063,0110,1673883380,20.613 59,0015,0021,0974.0,+05.6,061,0126,1673883680,20.618 61,0015,0021,0974.1,+05.8,060,0114,1673883980,20.619 59,0015,0021,0974.5,+06.0,059,0108,1673884280,20.422 59,0015,0021,0974.3,+05.7,060,0129,1673884580,20.616 59,0030,0042,0973.8,+05.4,062,0126,1673884880,20.61 59,0026,0036,0974.0,+05.8,060,0099,1673885180,20.61 59,0023,0031,0973.9,+06.0,058,0134,1673885480,20.609 61,0018,0024,0974.0,+05.8,059,0103,1673885780,20.604 61,0026,0036,0974.1,+04.5,065,0122,1673886080,20.607 61,0022,0029,0974.1,+05.2,062,0130,1673886380,20.726 61,0020,0027,0974.0,+05.6,060,0117,1673886680,20.75 61,0021,0028,0973.9,+04.3,064,0092,1673886980,20.748 59,0024,0032,0973.8,+04.7,062,0129,1673887280,20.75 61,0026,0036,0973.9,+04.7,063,0129,1673887580,20.753 61,0094,0127,0973.4,+04.3,065,0108,1673887880,20.753 61,0028,0038,0973.4,+04.3,065,0110,1673888180,20.554 61,0017,0023,0973.5,+03.7,066,0122,1673888480,20.748 61,0017,0023,0973.5,+04.0,064,0098,1673888780,20.745 61,0062,0085,0973.2,+03.9,065,0132,1673889080,20.746 61,0067,0091,0973.4,+04.3,065,0120,1673889380,20.552 61,0062,0085,0973.3,+04.7,063,0124,1673889680,20.551 61,0054,0073,0973.0,+04.8,063,0107,1673889980,20.87 99,0019,0026,0972.9,+04.7,063,0119,1673890280,20.707 61,0024,0032,0972.9,+03.8,067,0117,1673890580,20.892 61,0050,0068,0973.1,+03.5,069,0109,1673890880,20.893 61,0043,0058,0973.3,+03.7,069,0135,1673891180,20.888 99,0035,0048,0973.3,+03.7,068,0107,1673891480,20.89 66,0023,0031,0973.0,+03.6,066,0115,1673891780,20.696 64,0023,0031,0973.0,+03.7,066,0113,1673892080,20.886 61,0020,0027,0973.0,+03.6,067,0102,1673892680,20.884 61,0028,0038,0972.8,+03.4,069,0124,1673892980,20.885 61,0031,0043,0973.0,+03.6,068,0120,1673893280,20.884 64,0028,0038,0972.9,+03.9,067,0123,1673893581,21.007 61,0024,0032,0972.9,+03.8,066,0111,1673893881,21.039 61,0026,0036,0972.9,+03.4,068,0108,1673894180,20.846 64,0031,0043,0973.0,+03.5,069,0125,1673894480,20.841 66,0031,0043,0972.8,+03.5,069,0118,1673894780,20.842 64,0044,0059,0972.6,+03.3,070,0112,1673895080,20.834 61,0038,0052,0972.5,+03.9,064,0098,1673895380,20.837 61,0021,0028,0972.6,+03.7,065,0115,1673895680,20.841 61,0023,0031,0972.7,+03.2,069,0106,1673895980,20.836 64,0032,0044,0972.9,+03.3,069,0124,1673896280,20.841 61,0026,0036,0972.7,+03.7,065,0127,1673896580,20.835 59,0022,0029,0972.7,+03.4,067,0122,1673896880,20.83 61,0057,0076,0972.5,+03.3,068,0117,1673897181,21.15 61,0025,0034,0972.8,+04.0,065,0129,1673897481,21.18 61,0015,0021,0972.6,+04.5,062,0126,1673897780,20.984 61,0014,0018,0972.7,+04.2,064,0107,1673898081,21.171 64,0020,0027,0972.7,+03.6,067,0106,1673898380,20.98 61,0047,0064,0972.7,+02.9,073,0127,1673898680,20.99 61,0052,0070,0972.7,+02.8,073,0125,1673898980,20.983 61,0053,0071,0972.9,+02.7,075,0103,1673899281,21.173 61,0050,0068,0972.6,+02.8,075,0105,1673899580,20.974 61,0051,0069,0973.0,+02.7,075,0127,1673899880,20.977 64,0041,0055,0972.8,+02.7,074,0119,1673900180,20.978 61,0042,0057,0972.5,+02.7,074,0105,1673900481,21.17 99,0039,0053,0972.6,+02.6,075,0135,1673900781,21.295 64,0036,0049,0972.5,+02.8,074,0116,1673901081,21.326 61,0037,0050,0972.9,+02.6,075,0115,1673901381,21.131 64,0034,0047,0972.5,+02.5,075,0113,1673901681,21.126 61,0038,0052,0972.5,+02.4,075,0120,1673901981,21.316 64,0027,0037,0972.4,+02.7,074,0124,1673902281,21.124 61,0024,0032,0972.4,+02.6,073,0130,1673902581,21.309 61,0026,0036,0972.7,+02.5,074,0118,1673902881,21.308 61,0030,0042,0972.8,+02.3,074,0120,1673903181,21.313 61,0020,0027,0972.6,+02.3,074,0092,1673903481,21.12 61,0024,0032,0972.1,+02.4,074,0122,1673903781,21.123 61,0019,0026,0972.4,+02.1,074,0116,1673904081,21.119 64,0020,0027,0972.3,+02.4,072,0112,1673904381,21.442 64,0029,0039,0972.5,+01.6,075,0109,1673904681,21.469 61,0046,0063,0972.3,+01.3,076,0104,1673904981,21.274 61,0049,0066,0972.6,+01.5,075,0110,1673905281,21.279 61,0033,0045,0972.6,+01.1,078,0130,1673905581,21.277 61,0015,0021,0972.3,+02.0,075,0111,1673905881,21.465 61,0019,0026,0972.6,+01.8,075,0110,1673906181,21.279 64,0020,0027,0972.4,+01.9,073,0107,1673906481,21.275 61,0037,0050,0972.2,+01.5,075,0098,1673906788,28.504 64,0043,0058,0972.1,+01.5,078,0122,1673907081,21.269 64,0050,0068,0972.3,+01.4,078,0106,1673907381,21.475 70,0018,0024,0971.8,+01.4,077,0106,1673907681,21.269 64,0017,0023,0972.0,+01.3,077,0127,1673907981,21.593 61,0017,0023,0971.9,+01.9,074,0113,1673908281,21.427 61,0027,0037,0971.9,+01.8,075,0098,1673908581,21.424 64,0016,0022,0971.8,+01.7,076,0104,1673908881,21.424 64,0015,0021,0971.7,+02.4,074,0110,1673909181,21.431 64,0017,0023,0971.9,+02.6,073,0102,1673909481,21.618 64,0015,0021,0971.8,+03.0,070,0095,1673909781,21.429 61,0025,0034,0971.3,+02.2,075,0111,1673910081,21.62 61,0027,0037,0971.3,+02.1,074,0111,1673910381,21.618 61,0024,0032,0971.5,+02.4,072,0107,1673910681,21.421 61,0032,0044,0971.2,+01.9,076,0099,1673910981,21.421 61,0030,0042,0971.0,+01.9,076,0117,1673911281,21.616 64,0037,0050,0971.3,+01.4,077,0121,1673911581,21.744 64,0037,0050,0971.2,+01.5,077,0118,1673911881,21.577 64,0034,0047,0971.0,+01.4,077,0101,1673912181,21.578 61,0031,0043,0971.2,+01.3,078,0124,1673912481,21.581 61,0033,0045,0971.4,+01.5,077,0105,1673912781,21.577 64,0033,0045,0971.4,+01.9,074,0115,1673913081,21.58 64,0036,0049,0971.5,+01.7,077,0133,1673913381,21.573 64,0025,0034,0971.1,+01.9,077,0114,1673913681,21.577 64,0022,0029,0971.1,+02.2,075,0095,1673913981,21.578 70,0014,0018,0971.1,+03.4,069,0118,1673914281,21.569 64,0010,0013,0971.3,+04.5,062,0107,1673914581,21.576 99,0010,0013,0970.9,+04.4,064,0131,1673914881,21.568 61,0011,0015,0971.4,+04.3,064,0118,1673915181,21.697 61,0032,0044,0971.3,+02.3,073,0126,1673915481,21.719 64,0014,0018,0970.9,+02.8,072,0106,1673915781,21.728 61,0012,0016,0970.9,+03.3,069,0109,1673916081,21.725 61,0016,0022,0970.9,+02.8,072,0115,1673916381,21.72 61,0023,0031,0971.0,+02.4,073,0114,1673916681,21.727 61,0022,0029,0970.7,+02.5,073,0102,1673916981,21.715 64,0025,0034,0970.7,+02.4,073,0143,1673917281,21.908 61,0030,0042,0970.4,+01.9,075,0109,1673917581,21.715 61,0029,0039,0971.0,+02.1,073,0121,1673917881,21.721 64,0027,0037,0970.8,+01.9,074,0113,1673918181,21.717 99,0026,0036,0970.9,+02.1,073,0123,1673918481,21.72 64,0024,0032,0970.6,+01.9,074,0127,1673918781,21.846 61,0030,0042,0970.5,+01.9,073,0097,1673919081,21.872 61,0026,0036,0970.7,+01.6,074,0127,1673919381,21.871 64,0031,0043,0970.3,+01.1,076,0099,1673919681,21.868 64,0025,0034,0970.4,+01.5,076,0139,1673919982,22.061 64,0025,0034,0970.2,+01.2,077,0111,1673920282,22.062 61,0024,0032,0970.7,+01.7,074,0103,1673920581,21.874 61,0024,0032,0970.7,+01.7,074,0119,1673920881,21.875 61,0022,0029,0970.4,+01.8,075,0117,1673921181,21.867 64,0022,0029,0970.6,+01.8,075,0125,1673921482,22.059 61,0016,0022,0970.6,+02.3,073,0104,1673921781,21.872 61,0010,0013,0971.1,+04.0,065,0108,1673922081,21.87 61,0018,0024,0970.9,+02.9,070,0117,1673922381,21.989 61,0019,0026,0970.6,+02.3,073,0114,1673922682,22.214 61,0016,0022,0971.0,+03.0,070,0119,1673922982,22.021 61,0019,0026,0970.9,+03.0,069,0114,1673923282,22.018 61,0017,0023,0970.6,+02.9,070,0108,1673923582,22.02 61,0019,0026,0970.7,+02.7,071,0111,1673923882,22.022 61,0018,0024,0970.5,+02.4,073,0103,1673924182,22.017 61,0016,0022,0970.1,+02.7,072,0126,1673924482,22.013 61,0016,0022,0970.3,+02.9,070,0090,1673924782,22.012 64,0016,0022,0970.1,+02.5,071,0109,1673925082,22.024 61,0014,0018,0970.0,+02.7,072,0123,1673925382,22.21 61,0014,0018,0969.8,+02.7,071,0116,1673925682,22.2 61,0015,0021,0970.1,+02.5,073,0106,1673925982,22.332 99,0016,0022,0969.8,+02.8,070,0106,1673926282,22.163 61,0013,0017,0969.7,+03.0,070,0107,1673926582,22.361 66,0033,0045,0969.7,+01.8,072,0124,1673926882,22.163 61,0021,0028,0969.5,+01.9,074,0121,1673927182,22.165 61,0007,0010,0969.7,+06.5,058,0136,1673927482,22.357 61,0008,0011,0969.5,+07.5,055,0120,1673927782,22.359 61,0030,0042,0969.5,+03.6,065,0116,1673928082,22.347 64,0027,0037,0969.5,+02.9,069,0104,1673928382,22.346 64,0024,0032,0969.3,+02.8,069,0121,1673928682,22.353 61,0009,0012,0969.3,+06.6,058,0112,1673928982,22.344 61,0029,0039,0969.5,+02.6,068,0128,1673929282,22.346 61,0015,0021,0969.4,+05.0,063,0101,1673929582,22.466 59,0012,0016,0969.4,+06.4,059,0107,1673929882,22.493 61,0010,0013,0969.2,+06.6,058,0114,1673930182,22.492 61,0011,0015,0969.6,+06.7,058,0123,1673930482,22.498 61,0010,0013,0969.8,+07.1,057,0092,1673930782,22.485 61,0011,0015,0969.9,+07.1,057,0125,1673931082,22.484 61,0011,0015,0970.3,+07.9,057,0112,1673931382,22.487 61,0010,0013,0970.0,+08.3,056,0128,1673931682,22.475 59,0012,0016,0970.3,+08.3,057,0103,1673931982,22.471 61,0009,0012,0970.1,+09.4,054,0111,1673932282,22.465 59,0008,0011,0970.5,+09.2,056,0110,1673932582,22.466 59,0009,0012,0970.4,+09.6,055,0109,1673932882,22.472 59,0005,0007,0970.4,+09.5,055,0120,1673933182,22.59 59,0006,0008,0970.7,+08.9,058,0124,1673933482,22.614 61,0010,0013,0970.7,+08.9,058,0100,1673933782,22.616 61,0009,0012,0970.6,+08.5,058,0116,1673934082,22.613 61,0008,0011,0970.5,+08.7,058,0111,1673934382,22.613 59,0007,0010,0970.8,+09.3,057,0117,1673934682,22.612 59,0008,0011,0970.6,+09.6,057,0104,1673934982,22.607 59,0008,0011,0970.6,+09.4,058,0099,1673935282,22.599 59,0007,0010,0970.7,+09.6,057,0110,1673935582,22.601 59,0008,0011,0970.6,+09.5,057,0130,1673935882,22.596 59,0008,0011,0970.9,+09.4,058,0094,1673936182,22.605 61,0008,0011,0970.8,+09.8,056,0126,1673936482,22.588 61,0005,0007,0970.8,+09.8,057,0117,1673936782,22.716 99,0009,0012,0970.8,+09.6,058,0115,1673937082,22.745 59,0007,0010,0970.8,+09.6,058,0114,1673937382,22.74 61,0008,0011,0970.3,+09.5,059,0115,1673937682,22.752 59,0007,0010,0970.5,+09.5,059,0125,1673937982,22.739 64,0010,0013,0970.5,+09.5,059,0110,1673938282,22.733 99,0010,0013,0970.4,+09.5,059,0110,1673938582,22.735 61,0006,0008,0970.4,+09.8,059,0119,1673938882,22.721 64,0009,0012,0970.4,+10.2,058,0106,1673939182,22.72 64,0009,0012,0970.3,+10.5,057,0121,1673939482,22.713 99,0008,0011,0970.7,+10.8,056,0104,1673939782,22.717 64,0006,0008,0970.8,+11.1,055,0105,1673940082,22.713 59,0009,0012,0971.0,+11.3,054,0097,1673940382,22.84 61,0008,0011,0970.8,+11.3,054,0114,1673940682,22.861 99,0008,0011,0970.7,+11.6,053,0120,1673940982,22.858 59,0007,0010,0970.7,+11.5,053,0107,1673941282,22.863 99,0008,0011,0971.0,+11.8,053,0106,1673941582,22.856 64,0008,0011,0971.0,+11.9,053,0106,1673941882,22.855 59,0009,0012,0971.0,+11.9,053,0139,1673942182,22.846 59,0009,0012,0971.0,+12.0,052,0122,1673942482,22.846 61,0009,0012,0970.8,+11.9,053,0121,1673942782,22.847 59,0009,0012,0970.9,+11.7,054,0121,1673943082,22.84 64,0009,0012,0971.2,+11.8,054,0107,1673943382,22.831 57,0008,0011,0971.3,+11.8,053,0098,1673943682,22.826 61,0009,0012,0971.6,+12.0,053,0104,1673943982,22.951 59,0010,0013,0971.6,+12.0,054,0139,1673944282,22.979 59,0008,0011,0971.5,+12.4,052,0120,1673944582,22.971 59,0008,0011,0971.4,+12.4,051,0121,1673944882,22.975 59,0008,0011,0971.7,+12.8,050,0096,1673945182,22.966 59,0012,0016,0971.7,+12.9,052,0117,1673945482,22.961 59,0007,0010,0971.7,+12.8,051,0125,1673945782,22.96 59,0008,0011,0971.6,+12.9,051,0104,1673946082,22.959 61,0009,0012,0971.4,+13.1,051,0114,1673946382,22.959 99,0007,0010,0971.5,+12.9,052,0101,1673946682,22.946 57,0009,0012,0971.7,+12.9,052,0128,1673946982,22.956 57,0008,0011,0971.7,+12.8,052,0116,1673947282,22.942 99,0008,0011,0971.5,+13.0,051,0105,1673947583,23.067 99,0008,0011,0971.3,+13.1,050,0096,1673947883,23.098 59,0009,0012,0971.4,+13.3,051,0116,1673948183,23.083 59,0014,0018,0971.5,+13.6,050,0119,1673948483,23.081 59,0010,0013,0971.6,+13.5,050,0103,1673948783,23.105 59,0010,0013,0971.3,+13.6,048,0144,1673949478,58.376 57,0007,0010,0971.2,+14.1,048,0110,1673949778,58.374 59,0009,0012,0971.0,+14.1,047,0104,1673950078,58.364 57,0008,0011,0971.1,+14.4,046,0127,1673950378,58.351 59,0008,0011,0971.1,+14.1,048,0115,1673950678,58.348 57,0008,0011,0971.3,+14.2,047,0109,1673950978,58.38 57,0012,0016,0971.0,+14.1,048,0104,1673951278,58.509 59,0015,0021,0971.0,+14.1,049,0112,1673951578,58.501 59,0009,0012,0971.1,+14.4,047,0115,1673951878,58.496 57,0007,0010,0970.8,+14.4,046,0121,1673952178,58.497 99,0009,0012,0970.8,+14.3,047,0123,1673952478,58.499 57,0010,0013,0971.0,+14.4,046,0103,1673952778,58.484 59,0008,0011,0970.9,+14.3,046,0108,1673953078,58.49 57,0008,0011,0971.2,+14.5,046,0116,1673953378,58.481 59,0007,0010,0970.8,+14.5,046,0110,1673953678,58.476 59,0006,0008,0971.0,+14.4,046,0108,1673953978,58.475 61,0008,0011,0970.8,+14.4,046,0102,1673954278,58.474 59,0008,0011,0970.9,+14.3,047,0131,1673954578,58.489 59,0009,0012,0970.8,+14.4,046,0118,1673954878,58.624 59,0006,0008,0970.5,+14.5,045,0116,1673955178,58.615 59,0011,0015,0970.3,+14.7,044,0111,1673955478,58.608 59,0006,0008,0970.3,+14.5,045,0107,1673955778,58.608 59,0006,0008,0970.6,+14.5,044,0098,1673956078,58.607 59,0006,0008,0970.5,+14.7,043,0112,1673956378,58.594 61,0005,0007,0970.6,+14.7,043,0124,1673956678,58.597 59,0007,0010,0970.3,+14.8,042,0120,1673956978,58.594 59,0006,0008,0970.5,+14.9,042,0102,1673957278,58.588 59,0005,0007,0970.6,+15.0,041,0108,1673957578,58.575 99,0005,0007,0970.2,+14.9,042,0095,1673957878,58.571 59,0007,0010,0970.4,+14.9,042,0125,1673958178,58.596 64,0010,0013,0970.4,+14.9,043,0099,1673958478,58.726 59,0007,0010,0970.1,+14.8,042,0097,1673958778,58.723 59,0005,0007,0970.1,+14.7,042,0119,1673959078,58.72 99,0008,0011,0970.2,+14.7,043,0111,1673959378,58.716 61,0012,0016,0970.2,+14.7,042,0132,1673959678,58.711 61,0007,0010,0970.0,+14.7,042,0119,1673959978,58.706 61,0008,0011,0970.0,+14.7,043,0117,1673960278,58.693 59,0007,0010,0970.0,+14.6,043,0103,1673960578,58.7 61,0004,0006,0970.1,+14.5,043,0121,1673960878,58.703 61,0006,0008,0970.3,+14.5,042,0102,1673961178,58.693 61,0006,0008,0970.6,+14.6,042,0102,1673961478,58.689 59,0005,0007,0970.5,+14.3,044,0116,1673961778,58.708 61,0005,0007,0970.1,+14.3,043,0137,1673962078,58.838 59,0013,0017,0969.9,+14.3,044,0116,1673962378,58.84 59,0012,0016,0969.7,+14.3,043,0111,1673962678,58.833 59,0011,0015,0970.0,+14.2,043,0115,1673962978,58.819 64,0008,0011,0970.5,+14.2,044,0134,1673963278,58.817 61,0007,0010,0970.3,+14.0,045,0131,1673963578,58.81 61,0006,0008,0970.8,+14.0,045,0117,1673963878,58.813 64,0007,0010,0970.6,+13.9,045,0112,1673964178,58.81 59,0008,0011,0970.5,+13.8,045,0102,1673964478,58.804 61,0006,0008,0970.3,+13.7,045,0111,1673964778,58.796 64,0005,0007,0970.0,+13.7,044,0119,1673965078,58.81 59,0006,0008,0970.2,+13.7,044,0095,1673965378,58.812 59,0006,0008,0970.3,+13.3,045,0114,1673965678,58.943 61,0005,0007,0970.5,+13.1,047,0132,1673965978,58.94 64,0009,0012,0970.2,+12.9,048,0117,1673966278,58.936 61,0007,0010,0970.2,+12.8,048,0102,1673966578,58.939 64,0009,0012,0970.2,+13.0,047,0100,1673966878,58.931 59,0010,0013,0970.4,+13.0,047,0114,1673967178,58.928 61,0012,0016,0970.3,+13.1,046,0120,1673967478,58.919 59,0019,0026,0970.2,+12.8,047,0110,1673967778,58.91 61,0014,0018,0970.2,+12.8,047,0104,1673968078,58.906 61,0004,0006,0970.4,+13.0,047,0109,1673968378,58.902 61,0012,0016,0970.4,+12.7,048,0110,1673968678,58.912 61,0028,0038,0970.3,+12.6,049,0100,1673968978,58.925 66,0063,0086,0970.1,+12.8,048,0116,1673969279,59.056 59,0066,0090,0970.3,+12.6,048,0101,1673969579,59.049 61,0023,0031,0970.4,+12.6,049,0114,1673969879,59.041 61,0006,0008,0970.2,+12.7,048,0117,1673970179,59.036 99,0006,0008,0970.4,+12.7,048,0101,1673970479,59.035 64,0006,0008,0970.4,+13.0,047,0112,1673970779,59.029 61,0005,0007,0970.5,+13.0,047,0105,1673971079,59.028 61,0007,0010,0970.3,+13.0,047,0131,1673971379,59.027 64,0005,0007,0970.4,+12.9,047,0109,1673971679,59.03 99,0006,0008,0970.4,+13.0,047,0125,1673971979,59.016 64,0005,0007,0970.2,+13.1,046,0122,1673972279,59.019 61,0007,0010,0970.4,+13.0,047,0097,1673972579,59.042 61,0006,0008,0970.6,+13.0,047,0123,1673972879,59.173 61,0007,0010,0970.5,+12.7,048,0108,1673973179,59.162 64,0006,0008,0970.4,+12.7,048,0108,1673973479,59.158 59,0007,0010,0970.2,+12.9,048,0105,1673973779,59.15 61,0007,0010,0970.5,+12.8,048,0120,1673974079,59.152 64,0006,0008,0970.2,+12.9,047,0105,1673974379,59.142 61,0008,0011,0970.3,+12.9,048,0129,1673974679,59.144 64,0017,0023,0970.2,+12.8,048,0109,1673974979,59.139 59,0022,0029,0970.2,+12.6,049,0099,1673975279,59.137 66,0024,0032,0970.1,+12.7,049,0123,1673975579,59.125 61,0013,0017,0970.1,+12.7,049,0124,1673975879,59.128 64,0032,0044,0970.2,+12.7,049,0108,1673976179,59.156 59,0020,0027,0970.3,+12.9,049,0100,1673976479,59.284 61,0046,0063,0969.9,+12.8,050,0098,1673976779,59.28 64,0015,0021,0969.8,+12.8,050,0113,1673977079,59.273 61,0012,0016,0969.9,+12.7,050,0106,1673977379,59.272 59,0007,0010,0969.6,+12.9,050,0125,1673977679,59.27 64,0015,0021,0969.7,+12.9,050,0114,1673977979,59.267 61,0013,0017,0969.8,+12.8,050,0106,1673978279,59.258 61,0021,0028,0969.9,+12.8,050,0106,1673978579,59.258 61,0009,0012,0969.7,+12.7,050,0122,1673978879,59.25 66,0007,0010,0969.7,+12.9,049,0111,1673979179,59.247 64,0007,0010,0969.7,+13.0,049,0106,1673979479,59.249 61,0005,0007,0969.7,+13.3,049,0115,1673979779,59.263 61,0006,0008,0969.8,+13.2,049,0123,1673980079,59.388 61,0009,0012,0969.6,+13.3,049,0090,1673980379,59.384 61,0005,0007,0969.8,+13.2,051,0111,1673980679,59.377 61,0006,0008,0969.9,+13.1,051,0108,1673980979,59.371 99,0007,0010,0969.9,+13.1,051,0118,1673981279,59.378 61,0006,0008,0969.5,+13.4,049,0106,1673981579,59.361 61,0006,0008,0969.8,+13.5,049,0113,1673981879,59.364 61,0007,0010,0969.7,+13.5,049,0128,1673982179,59.354 61,0007,0010,0969.6,+13.4,049,0110,1673982479,59.36 61,0009,0012,0969.4,+13.5,049,0126,1673982779,59.353 64,0006,0008,0969.4,+13.3,050,0099,1673983079,59.341 99,0005,0007,0969.3,+13.3,049,0110,1673983379,59.37 64,0005,0007,0969.0,+13.4,049,0102,1673983679,59.503 66,0005,0007,0969.2,+13.6,048,0115,1673983979,59.505 61,0006,0008,0969.1,+13.5,049,0113,1673984279,59.492 61,0004,0006,0969.2,+13.6,048,0117,1673984579,59.484 59,0005,0007,0969.1,+13.5,049,0126,1673984879,59.474 61,0005,0007,0969.1,+13.5,048,0116,1673985179,59.478 61,0008,0011,0969.3,+13.4,049,0105,1673985479,59.476 64,0005,0007,0969.2,+13.3,049,0114,1673985779,59.473 59,0006,0008,0969.4,+13.3,049,0098,1673986079,59.464 64,0007,0010,0969.4,+13.2,050,0121,1673986379,59.46 64,0006,0008,0969.2,+13.3,049,0107,1673986679,59.463 61,0008,0011,0969.3,+13.2,049,0096,1673986979,59.484 61,0006,0008,0969.1,+13.2,050,0113,1673987279,59.611 61,0006,0008,0969.0,+13.1,050,0120,1673987579,59.602 61,0006,0008,0969.3,+13.0,050,0108,1673987879,59.608 61,0008,0011,0969.2,+13.4,048,0098,1673988179,59.598 61,0004,0006,0969.2,+13.6,049,0105,1673988479,59.596 61,0006,0008,0969.3,+13.5,050,0117,1673988779,59.598 64,0005,0007,0969.3,+13.3,051,0108,1673989079,59.588 61,0005,0007,0969.1,+13.2,052,0118,1673989379,59.579 61,0005,0007,0969.0,+13.1,053,0107,1673989679,59.584 64,0006,0008,0969.4,+12.9,053,0129,1673989979,59.578 61,0005,0007,0968.8,+13.0,053,0121,1673990279,59.572 64,0007,0010,0968.9,+13.1,053,0092,1673990579,59.586 64,0005,0007,0969.0,+13.1,053,0116,1673990879,59.719 61,0005,0007,0968.7,+13.0,053,0116,1673991179,59.721 61,0004,0006,0968.8,+13.0,054,0124,1673991479,59.71 64,0006,0008,0968.9,+13.0,053,0101,1673991779,59.707 61,0007,0010,0968.4,+12.8,055,0105,1673992079,59.703 61,0005,0007,0968.6,+13.1,053,0105,1673992379,59.704 61,0007,0010,0968.8,+13.0,054,0123,1673992679,59.703 61,0005,0007,0968.4,+13.1,053,0135,1673992979,59.705 61,0004,0006,0968.5,+13.2,053,0100,1673993279,59.697 64,0005,0007,0968.5,+13.1,054,0130,1673993579,59.688 61,0008,0011,0968.2,+13.1,053,0118,1673993879,59.692 61,0005,0007,0968.6,+13.3,053,0104,1673994179,59.715 61,0004,0006,0968.1,+13.3,052,0113,1673994479,59.841 99,0007,0010,0968.1,+13.3,053,0109,1673994779,59.836 64,0006,0008,0968.4,+13.3,053,0118,1673995079,59.829 61,0006,0008,0968.1,+13.4,052,0112,1673995379,59.825 64,0005,0007,0968.2,+13.3,052,0114,1673995679,59.816 61,0007,0010,0968.2,+13.3,053,0098,1673995979,59.823 61,0006,0008,0968.0,+13.4,052,0112,1673996279,59.814 64,0005,0007,0967.9,+13.3,052,0097,1673996579,59.803 64,0005,0007,0967.8,+13.3,052,0119,1673996879,59.798 66,0006,0008,0967.8,+13.2,053,0124,1673997179,59.798 61,0006,0008,0967.9,+13.1,054,0103,1673997479,59.794 61,0007,0010,0968.0,+13.1,054,0115,1673997779,59.818 64,0005,0007,0968.0,+13.1,054,0103,1673998079,59.951 64,0006,0008,0968.0,+13.2,053,0131,1673998379,59.942 61,0006,0008,0967.7,+13.2,053,0119,1673998679,59.933 61,0005,0007,0967.6,+13.3,053,0087,1673998979,59.928 64,0004,0006,0968.0,+13.3,052,0115,1673999279,59.932 61,0005,0007,0967.8,+13.2,053,0093,1673999579,59.93 61,0006,0008,0968.1,+13.3,052,0106,1673999879,59.918 61,0007,0010,0968.3,+13.2,052,0105,1674000179,59.909 61,0005,0007,0968.0,+13.4,052,0108,1674000479,59.915 61,0004,0006,0968.1,+13.4,051,0112,1674000779,59.901 64,0006,0008,0967.7,+13.1,052,0131,1674001079,59.907 61,0006,0008,0967.7,+13.3,051,0115,1674001379,59.935 59,0005,0007,0967.9,+13.6,050,0113,1674001680,0.055 61,0004,0006,0967.8,+13.5,050,0121,1674001980,0.054 66,0007,0010,0967.9,+13.7,049,0130,1674002280,0.05 61,0005,0007,0967.8,+13.5,050,0123,1674002580,0.05 64,0004,0006,0967.8,+13.6,050,0110,1674002880,0.046 66,0005,0007,0968.0,+13.6,050,0109,1674003180,0.034 66,0005,0007,0968.3,+13.6,051,0123,1674003480,0.034 61,0005,0007,0967.8,+13.5,050,0086,1674003780,0.033 61,0005,0007,0967.7,+13.5,051,0095,1674004080,0.028 61,0005,0007,0967.7,+13.6,050,0111,1674004380,0.022 61,0004,0006,0967.9,+13.6,051,0115,1674004680,0.012 61,0006,0008,0968.4,+13.5,051,0102,1674004980,0.036 64,0005,0007,0968.2,+13.5,050,0087,1674005280,0.158 99,0006,0008,0967.9,+13.4,051,0110,1674005580,0.153 64,0004,0006,0967.8,+13.3,051,0118,1674005880,0.155 66,0005,0007,0967.8,+13.1,052,0110,1674006180,0.16 66,0006,0008,0968.0,+13.2,052,0114,1674006480,0.152 61,0008,0011,0967.8,+13.2,051,0115,1674006780,0.147 61,0006,0008,0967.8,+13.1,052,0094,1674007080,0.142 64,0005,0007,0967.9,+12.8,053,0106,1674007380,0.136 61,0005,0007,0967.7,+12.9,052,0113,1674007680,0.132 64,0004,0006,0968.2,+13.1,051,0095,1674007980,0.128 61,0007,0010,0967.8,+12.8,051,0103,1674008280,0.134 61,0003,0005,0968.2,+12.8,052,0110,1674008580,0.15 64,0005,0007,0968.3,+12.7,052,0099,1674008880,0.288 99,0006,0008,0968.4,+12.8,051,0115,1674009180,0.282 61,0004,0006,0968.2,+13.0,050,0105,1674009480,0.275 61,0005,0007,0968.3,+12.9,051,0115,1674009780,0.267 61,0005,0007,0968.5,+13.2,050,0098,1674010080,0.268 64,0006,0008,0968.5,+13.9,047,0121,1674010380,0.256 61,0005,0007,0968.1,+13.7,048,0114,1674010680,0.257 64,0006,0008,0968.0,+14.0,047,0112,1674010980,0.255 61,0005,0007,0967.8,+13.6,049,0112,1674011280,0.252 61,0004,0006,0968.1,+13.3,050,0099,1674011580,0.239 61,0004,0006,0967.8,+13.2,050,0121,1674011880,0.243 61,0005,0007,0968.2,+13.2,050,0120,1674012180,0.262 99,0006,0008,0967.9,+13.1,051,0115,1674012480,0.382 61,0005,0007,0968.0,+13.0,051,0115,1674012780,0.382 66,0005,0007,0967.8,+13.3,050,0104,1674013080,0.381 66,0005,0007,0967.6,+13.0,051,0101,1674013380,0.382 61,0004,0006,0967.9,+13.4,049,0102,1674013680,0.375 64,0006,0008,0967.8,+13.3,049,0113,1674013980,0.372 66,0006,0008,0968.1,+13.4,049,0108,1674014280,0.369 99,0005,0007,0967.8,+13.1,050,0104,1674014580,0.358 61,0005,0007,0968.1,+13.0,050,0128,1674014880,0.361 61,0004,0006,0967.7,+13.2,050,0094,1674015180,0.355 99,0010,0013,0968.1,+13.3,049,0134,1674015480,0.346 64,0007,0010,0968.1,+13.2,050,0105,1674015780,0.375 64,0005,0007,0968.3,+13.1,050,0113,1674016080,0.499 64,0005,0007,0968.4,+13.0,050,0116,1674016380,0.499 61,0007,0010,0968.8,+13.0,051,0112,1674016680,0.496 61,0004,0006,0968.7,+13.0,051,0090,1674016980,0.491 61,0006,0008,0968.6,+12.9,051,0097,1674017280,0.492 66,0007,0010,0968.6,+12.8,051,0124,1674017580,0.488 61,0005,0007,0968.4,+12.9,051,0123,1674017880,0.481 64,0008,0011,0968.4,+12.7,052,0115,1674018180,0.473 64,0006,0008,0968.4,+12.8,051,0129,1674018480,0.474 64,0008,0011,0968.6,+12.9,052,0090,1674018780,0.478 64,0006,0008,0968.7,+13.0,051,0114,1674019080,0.462 61,0005,0007,0968.5,+12.9,051,0112,1674019380,0.496 64,0005,0007,0968.4,+13.1,050,0108,1674019680,0.614 61,0006,0008,0968.5,+13.3,049,0110,1674019980,0.61 64,0004,0006,0968.3,+13.1,050,0134,1674020280,0.607 64,0006,0008,0968.6,+13.2,050,0114,1674020580,0.617 61,0005,0007,0968.8,+13.3,049,0111,1674020880,0.591 64,0006,0008,0968.8,+13.1,050,0108,1674021480,0.586 61,0006,0008,0968.6,+13.1,050,0107,1674021780,0.586 61,0007,0010,0968.6,+13.1,050,0106,1674022080,0.582 64,0005,0007,0968.8,+13.5,049,0109,1674022380,0.585 61,0005,0007,0968.7,+13.7,048,0110,1674022680,0.57 61,0005,0007,0968.7,+13.9,047,0099,1674022980,0.611 64,0006,0008,0968.8,+14.0,048,0133,1674023280,0.766 61,0005,0007,0968.7,+14.0,047,0107,1674023580,0.727 61,0006,0008,0968.8,+14.1,047,0120,1674023880,0.716 64,0009,0012,0968.9,+14.1,047,0103,1674024180,0.706 99,0006,0008,0969.0,+14.1,047,0117,1674024480,0.695 61,0008,0011,0969.2,+14.0,048,0107,1674024780,0.692 64,0005,0007,0968.8,+14.1,048,0116,1674025080,0.695 66,0005,0007,0969.0,+14.3,047,0091,1674025380,0.692 66,0007,0010,0969.3,+14.5,047,0110,1674025680,0.682 61,0008,0011,0968.9,+14.7,046,0109,1674025980,0.68 61,0006,0008,0969.4,+14.9,045,0115,1674026280,0.685 61,0004,0006,0969.0,+15.1,045,0090,1674026580,0.702 61,0007,0010,0969.3,+15.1,045,0124,1674026880,0.82 64,0006,0008,0969.3,+15.1,045,0125,1674027180,0.835 66,0008,0011,0969.4,+15.2,045,0109,1674027480,0.818 61,0007,0010,0969.3,+15.3,045,0122,1674027780,0.813 61,0005,0007,0969.4,+15.1,046,0117,1674028080,0.812 99,0005,0007,0969.5,+15.2,045,0123,1674028380,0.799 61,0006,0008,0969.1,+15.4,045,0108,1674028680,0.802 99,0007,0010,0969.3,+15.7,044,0121,1674028980,0.797 61,0007,0010,0969.3,+15.8,044,0116,1674029280,0.795 64,0006,0008,0969.3,+15.8,043,0097,1674029580,0.791 61,0003,0005,0969.5,+16.0,043,0097,1674029880,0.785 61,0007,0010,0969.4,+16.2,043,0111,1674030180,0.798 61,0006,0008,0969.4,+16.3,042,0094,1674030480,0.955 64,0007,0010,0969.6,+16.6,043,0106,1674030780,0.935 61,0008,0011,0970.0,+16.7,042,0104,1674031080,0.927 59,0005,0007,0969.9,+16.7,042,0111,1674031380,0.921 66,0005,0007,0969.7,+17.4,041,0127,1674031680,0.922 61,0004,0006,0969.9,+17.1,042,0112,1674031980,0.926 61,0006,0008,0969.7,+17.3,041,0102,1674032280,0.917 99,0005,0007,0970.0,+17.2,041,0107,1674032580,0.914 64,0006,0008,0969.8,+17.5,041,0139,1674032880,0.897 64,0005,0007,0969.4,+17.7,040,0113,1674033180,0.903 61,0007,0010,0969.6,+17.9,038,0112,1674033480,0.887 59,0007,0010,0970.0,+17.8,038,0108,1674033780,0.912 61,0005,0007,0969.9,+18.3,038,0107,1674034081,1.036 61,0006,0008,0969.9,+18.1,038,0096,1674034381,1.03 61,0007,0010,0969.8,+18.6,038,0143,1674034681,1.023 64,0006,0008,0969.8,+18.1,037,0119,1674034981,1.018 64,0002,0003,0969.7,+18.5,035,0118,1674035281,1.02 64,0006,0008,0969.9,+18.7,037,0126,1674035581,1.011 64,0006,0008,0969.9,+18.7,035,0094,1674035881,1.018 61,0005,0007,0970.1,+18.8,034,0102,1674036181,1.009 64,0005,0007,0969.7,+18.6,033,0104,1674036481,1.005 61,0006,0008,0969.9,+18.7,034,0130,1674036781,1 61,0004,0006,0970.5,+19.7,034,0123,1674037080,0.99 61,0004,0006,0970.4,+19.6,033,0117,1674037381,1.034 61,0004,0006,0970.1,+19.8,032,0097,1674037681,1.148 64,0005,0007,0970.5,+19.7,033,0116,1674037981,1.141 64,0006,0008,0970.2,+20.0,033,0100,1674038281,1.13 61,0004,0006,0970.2,+19.8,033,0102,1674038581,1.12 61,0005,0007,0970.6,+20.1,032,0101,1674038881,1.12 64,0004,0006,0970.5,+20.1,033,0109,1674039181,1.12 99,0004,0006,0970.5,+20.7,031,0105,1674039481,1.117 61,0004,0006,0970.4,+20.6,031,0104,1674039781,1.111 61,0004,0006,0970.7,+21.0,031,0127,1674040081,1.099 99,0003,0005,0970.5,+20.5,032,0125,1674040381,1.097 66,0004,0006,0970.4,+20.9,031,0111,1674040681,1.107 64,0005,0007,0970.5,+20.4,032,0122,1674040981,1.123 61,0004,0006,0970.5,+20.4,032,0109,1674041281,1.248 61,0004,0006,0970.5,+20.7,031,0114,1674041581,1.248 61,0003,0005,0970.4,+20.6,030,0112,1674041881,1.24 64,0007,0010,0970.6,+20.9,031,0110,1674042181,1.238 64,0003,0005,0970.4,+20.8,030,0106,1674042481,1.237 64,0005,0007,0970.8,+20.5,030,0118,1674042781,1.22 64,0003,0005,0971.0,+20.7,031,0106,1674043081,1.218 61,0004,0006,0970.8,+20.9,030,0123,1674043381,1.213 61,0005,0007,0970.8,+20.5,031,0126,1674043681,1.217 61,0003,0005,0970.9,+20.3,030,0098,1674043981,1.202 64,0003,0005,0971.1,+20.3,031,0097,1674044281,1.198 64,0004,0006,0970.6,+19.8,032,0118,1674044881,1.357 64,0004,0006,0970.8,+19.5,032,0120,1674045181,1.35 64,0004,0006,0970.8,+19.3,033,0099,1674045481,1.339 64,0005,0007,0970.7,+19.2,032,0111,1674045781,1.339 61,0003,0005,0970.7,+19.0,033,0116,1674046081,1.332 66,0004,0006,0970.8,+19.0,033,0130,1674046381,1.324 61,0007,0010,0971.0,+19.0,034,0129,1674046681,1.315 64,0008,0011,0971.4,+18.9,034,0119,1674046981,1.325 64,0006,0008,0971.5,+18.7,034,0128,1674047281,1.313 61,0006,0008,0971.3,+18.6,034,0110,1674047581,1.313 61,0004,0006,0971.3,+18.6,035,0114,1674047881,1.308 64,0007,0010,0971.6,+18.6,034,0112,1674048181,1.325 64,0005,0007,0971.9,+18.4,035,0096,1674048481,1.446 64,0006,0008,0971.9,+18.3,035,0112,1674048781,1.444 66,0007,0010,0972.0,+18.1,035,0121,1674049081,1.437 66,0006,0008,0972.1,+18.1,034,0127,1674049381,1.436 64,0004,0006,0972.4,+17.9,036,0104,1674049681,1.424 64,0007,0010,0972.1,+17.7,036,0112,1674049981,1.42 64,0007,0010,0972.2,+17.6,036,0114,1674050281,1.419 64,0007,0010,0972.2,+17.4,036,0140,1674050581,1.41 64,0006,0008,0972.3,+17.7,035,0125,1674050881,1.411 66,0007,0010,0972.3,+17.8,034,0109,1674051181,1.415 66,0007,0010,0972.5,+17.6,035,0121,1674051481,1.406 64,0009,0012,0972.3,+17.4,036,0095,1674051781,1.424 66,0007,0010,0972.6,+17.2,037,0100,1674052081,1.548 61,0011,0015,0972.4,+17.1,037,0109,1674052381,1.545 66,0007,0010,0972.2,+17.0,036,0090,1674052681,1.541 64,0015,0021,0972.2,+17.0,036,0114,1674052981,1.53 66,0013,0017,0972.4,+16.7,039,0118,1674053281,1.524 61,0011,0015,0972.6,+16.8,037,0119,1674053581,1.519 64,0010,0013,0972.7,+16.7,037,0113,1674053881,1.51 61,0031,0043,0973.0,+16.6,037,0121,1674054181,1.51 64,0011,0015,0972.7,+16.5,036,0129,1674054481,1.505 64,0009,0012,0973.1,+16.3,037,0111,1674054781,1.508 64,0011,0015,0973.1,+16.2,037,0110,1674055081,1.494 61,0006,0008,0973.1,+16.3,037,0112,1674055381,1.526 64,0012,0016,0973.5,+16.3,037,0113,1674055681,1.647 61,0011,0015,0973.2,+16.3,037,0088,1674055981,1.641 64,0011,0015,0973.2,+16.0,038,0124,1674056281,1.635 66,0011,0015,0973.4,+16.0,037,0119,1674056581,1.629 66,0022,0029,0973.7,+15.9,037,0092,1674056881,1.632 64,0029,0039,0973.6,+15.7,038,0107,1674057181,1.616 64,0011,0015,0973.5,+15.8,038,0132,1674057481,1.617 64,0014,0018,0973.4,+15.6,039,0116,1674057781,1.611 64,0012,0016,0973.3,+15.9,038,0110,1674058081,1.608 64,0019,0026,0973.6,+15.7,038,0100,1674058381,1.607 64,0015,0021,0973.1,+16.0,037,0115,1674058681,1.605 64,0028,0038,0973.3,+15.9,036,0108,1674058981,1.626 64,0015,0021,0973.3,+15.6,038,0108,1674059581,1.739 64,0014,0018,0973.6,+15.6,038,0107,1674059881,1.746 64,0012,0016,0973.4,+15.6,039,0109,1674060181,1.738 70,0010,0013,0973.7,+15.4,040,0102,1674060481,1.745 64,0011,0015,0973.9,+15.1,041,0105,1674060781,1.725 70,0014,0018,0973.6,+14.7,043,0102,1674061081,1.725 66,0013,0017,0973.7,+15.0,043,0097,1674061381,1.717 64,0011,0015,0973.7,+15.1,043,0092,1674061681,1.711 64,0012,0016,0973.8,+15.2,043,0113,1674061981,1.71 64,0012,0016,0973.7,+15.0,044,0100,1674062281,1.71 64,0017,0023,0973.7,+15.0,044,0100,1674062581,1.732 64,0013,0017,0973.8,+15.0,044,0123,1674062881,1.848 64,0011,0015,0974.2,+14.8,045,0132,1674063181,1.849 64,0016,0022,0973.8,+15.0,045,0110,1674063781,1.842 64,0015,0021,0974.2,+14.9,045,0118,1674064081,1.837 64,0012,0016,0974.2,+14.9,045,0124,1674064381,1.83 64,0014,0018,0974.0,+14.8,045,0109,1674064681,1.831 64,0016,0022,0973.9,+14.8,046,0116,1674064981,1.83 64,0019,0026,0973.9,+14.7,046,0109,1674065281,1.823 64,0018,0024,0973.9,+14.5,047,0112,1674065581,1.817 64,0023,0031,0974.1,+14.4,047,0101,1674065881,1.814 66,0014,0018,0974.2,+14.4,047,0113,1674066181,1.836 66,0017,0023,0974.2,+14.1,049,0122,1674066481,1.963 64,0019,0026,0974.4,+14.2,048,0127,1674066781,1.968 64,0031,0043,0974.1,+14.3,048,0134,1674067081,1.95 66,0019,0026,0974.5,+14.3,048,0092,1674067381,1.952 64,0025,0034,0974.5,+14.2,048,0097,1674067681,1.952 64,0020,0027,0974.3,+14.3,047,0110,1674067981,1.941 64,0026,0036,0974.4,+14.2,047,0110,1674068281,1.935 64,0021,0028,0974.2,+14.3,047,0102,1674068581,1.936 64,0017,0023,0974.2,+14.5,046,0123,1674068881,1.937 64,0021,0028,0974.5,+14.3,047,0114,1674069181,1.932 64,0023,0031,0974.5,+14.2,047,0118,1674069481,1.931 64,0025,0034,0974.4,+14.2,048,0113,1674069781,1.947 64,0026,0036,0974.2,+14.2,047,0095,1674070082,2.078 64,0025,0034,0974.2,+14.0,048,0093,1674070382,2.076 64,0027,0037,0974.1,+14.1,048,0116,1674070682,2.065 64,0027,0037,0974.1,+14.1,048,0121,1674070982,2.065 64,0019,0026,0974.3,+14.1,047,0109,1674071282,2.065 64,0027,0037,0974.3,+14.1,048,0102,1674071582,2.057 64,0026,0036,0974.3,+14.1,047,0097,1674071882,2.053 64,0021,0028,0974.3,+14.1,048,0089,1674072182,2.056 64,0020,0027,0974.3,+14.1,048,0128,1674072482,2.048 66,0024,0032,0974.4,+14.0,048,0120,1674072782,2.04 64,0020,0027,0974.7,+14.0,047,0093,1674073082,2.037 64,0021,0028,0974.8,+13.9,047,0128,1674073382,2.065 64,0024,0032,0974.8,+14.0,047,0115,1674073682,2.194 70,0024,0032,0974.2,+14.2,047,0127,1674073982,2.194 64,0024,0032,0974.7,+13.9,048,0114,1674074282,2.184 64,0021,0028,0974.6,+13.9,047,0117,1674074582,2.181 66,0027,0037,0974.6,+13.9,047,0101,1674074882,2.174 64,0026,0036,0974.2,+14.1,047,0117,1674075182,2.173 66,0025,0034,0974.2,+13.9,048,0105,1674075482,2.168 64,0023,0031,0974.5,+14.0,048,0088,1674075782,2.165 64,0030,0042,0974.5,+14.2,048,0108,1674076082,2.167 64,0022,0029,0974.2,+14.1,048,0106,1674076382,2.154 64,0022,0029,0974.2,+13.8,049,0108,1674076682,2.146 66,0024,0032,0974.2,+14.0,048,0123,1674076982,2.173 64,0026,0036,0974.4,+14.2,048,0117,1674077282,2.3 64,0025,0034,0974.2,+14.3,047,0103,1674077582,2.297 64,0022,0029,0974.5,+14.2,049,0120,1674077882,2.295 64,0022,0029,0974.4,+14.2,048,0121,1674078182,2.28 64,0021,0028,0974.5,+14.2,049,0101,1674078482,2.283 64,0021,0028,0974.4,+14.2,050,0105,1674078782,2.27 99,0019,0026,0974.6,+14.0,051,0122,1674079082,2.276 64,0018,0024,0974.5,+14.2,050,0106,1674079382,2.267 64,0022,0029,0974.2,+14.1,051,0128,1674079682,2.264 64,0017,0023,0974.2,+14.1,051,0121,1674079982,2.264 64,0018,0024,0974.4,+14.2,051,0113,1674080282,2.264 64,0021,0028,0974.2,+14.0,052,0101,1674080582,2.292 64,0017,0023,0974.3,+14.2,050,0120,1674080882,2.408 64,0016,0022,0974.1,+14.1,051,0122,1674081182,2.407 99,0022,0029,0973.9,+14.1,051,0111,1674081482,2.405 64,0020,0027,0973.7,+14.0,052,0095,1674081782,2.4 64,0017,0023,0973.5,+13.8,053,0107,1674082082,2.387 70,0012,0016,0973.9,+13.9,053,0119,1674082382,2.389 66,0017,0023,0973.7,+13.9,053,0111,1674082682,2.379 64,0018,0024,0973.7,+13.9,053,0111,1674082982,2.381 99,0012,0016,0973.4,+14.0,052,0113,1674083282,2.372 64,0021,0028,0973.2,+14.1,053,0104,1674083582,2.364 64,0018,0024,0973.5,+13.9,053,0111,1674083882,2.359 64,0017,0023,0973.3,+14.0,053,0090,1674084182,2.377 66,0017,0023,0973.1,+14.2,052,0102,1674084482,2.509 64,0017,0023,0973.3,+14.2,052,0090,1674084782,2.504 64,0014,0018,0973.4,+14.4,051,0132,1674085082,2.504 64,0013,0017,0973.6,+14.5,050,0118,1674085382,2.492 64,0016,0022,0973.1,+14.2,051,0114,1674085682,2.493 70,0014,0018,0973.1,+14.1,052,0111,1674085982,2.496 64,0023,0031,0973.2,+14.1,053,0127,1674086282,2.492 64,0015,0021,0973.5,+13.7,054,0116,1674086582,2.474 64,0021,0028,0973.5,+13.7,054,0125,1674086882,2.473 64,0021,0028,0973.3,+13.7,054,0119,1674087182,2.475 64,0018,0024,0973.5,+13.6,055,0103,1674087482,2.469 66,0017,0023,0973.6,+13.4,056,0117,1674087782,2.496 64,0015,0021,0973.9,+13.5,055,0104,1674088082,2.612 64,0015,0021,0973.7,+13.4,055,0090,1674088382,2.619 64,0015,0021,0973.7,+13.6,055,0104,1674088682,2.606 64,0017,0023,0973.6,+13.6,055,0118,1674088982,2.614 64,0012,0016,0973.5,+13.4,055,0109,1674089282,2.607 64,0017,0023,0974.0,+13.6,054,0112,1674089582,2.606 64,0014,0018,0973.8,+13.5,054,0101,1674089882,2.602 64,0016,0022,0973.9,+13.6,054,0106,1674090182,2.597 64,0014,0018,0973.9,+13.6,054,0115,1674090482,2.591 99,0017,0023,0974.1,+13.6,054,0099,1674090782,2.588 64,0011,0015,0973.6,+13.4,054,0123,1674091082,2.582 66,0015,0021,0973.9,+13.4,054,0105,1674091382,2.612 61,0015,0021,0973.8,+13.5,053,0108,1674091682,2.73 64,0013,0017,0973.8,+13.5,053,0104,1674091982,2.724 64,0016,0022,0973.9,+13.8,052,0092,1674092282,2.727 64,0017,0023,0974.0,+13.6,053,0110,1674092582,2.718 99,0014,0018,0974.0,+13.7,053,0094,1674092882,2.718 64,0016,0022,0973.6,+13.7,052,0109,1674093182,2.711 64,0016,0022,0973.9,+12.9,055,0108,1674093482,2.704 64,0021,0028,0973.6,+12.9,055,0113,1674093782,2.705 64,0016,0022,0973.5,+12.8,055,0107,1674094082,2.706 66,0017,0023,0973.6,+12.9,055,0100,1674094382,2.703 64,0018,0024,0973.9,+12.9,055,0113,1674094682,2.696 99,0015,0021,0973.8,+12.8,055,0110,1674094982,2.727 64,0019,0026,0973.6,+12.9,055,0124,1674095282,2.849 64,0014,0018,0973.7,+12.5,057,0103,1674095582,2.853 64,0018,0024,0973.8,+12.8,056,0106,1674095882,2.841 64,0014,0018,0973.6,+12.6,056,0112,1674096182,2.842 64,0019,0026,0973.6,+12.7,055,0110,1674096482,2.838 64,0015,0021,0973.9,+12.9,054,0102,1674096782,2.839 64,0015,0021,0973.9,+12.8,054,0128,1674097082,2.832 64,0014,0018,0973.7,+12.3,055,0121,1674097382,2.829 64,0014,0018,0973.6,+12.7,054,0114,1674097682,2.816 64,0013,0017,0973.9,+12.0,056,0108,1674097982,2.815 64,0015,0021,0974.0,+12.8,053,0109,1674098282,2.811 64,0015,0021,0973.7,+12.8,053,0106,1674098582,2.832 66,0017,0023,0973.8,+12.5,054,0095,1674098882,2.961 64,0014,0018,0973.7,+12.6,053,0112,1674099182,2.966 64,0015,0021,0973.6,+11.1,057,0100,1674099482,2.955 64,0013,0017,0973.7,+12.0,055,0084,1674099782,2.952 64,0019,0026,0973.7,+11.8,055,0112,1674100082,2.967 64,0013,0017,0973.6,+12.1,054,0098,1674100382,2.942 64,0013,0017,0973.9,+12.4,053,0118,1674100682,2.939 64,0015,0021,0973.9,+12.5,051,0118,1674100982,2.941 64,0015,0021,0973.7,+12.7,051,0092,1674101282,2.936 64,0010,0013,0973.7,+13.0,049,0103,1674101582,2.935 64,0014,0018,0973.7,+13.1,048,0117,1674101882,2.923 64,0013,0017,0973.9,+13.2,047,0109,1674102182,2.959 64,0016,0022,0973.8,+13.5,046,0116,1674102483,3.079 64,0012,0016,0973.9,+13.5,046,0120,1674102783,3.083 64,0026,0036,0973.9,+13.5,045,0115,1674103083,3.08 64,0023,0031,0973.7,+13.5,045,0114,1674103383,3.074 64,0018,0024,0973.9,+13.6,045,0107,1674103683,3.065 64,0016,0022,0974.1,+13.3,045,0119,1674103983,3.061 64,0012,0016,0974.4,+12.2,049,0109,1674104283,3.052 64,0014,0018,0974.2,+11.8,052,0107,1674104583,3.063 64,0013,0017,0974.2,+12.5,048,0118,1674104883,3.062 64,0012,0016,0973.8,+13.1,047,0094,1674105183,3.047 64,0015,0021,0974.1,+12.9,048,0113,1674105483,3.045 64,0017,0023,0974.1,+12.9,049,0115,1674105783,3.078 70,0018,0024,0974.2,+12.5,051,0118,1674106083,3.184 64,0015,0021,0974.4,+12.6,051,0101,1674106383,3.195 64,0013,0017,0974.3,+12.2,052,0108,1674106683,3.191 64,0012,0016,0974.4,+11.8,054,0116,1674106983,3.172 64,0013,0017,0974.1,+12.6,050,0131,1674107283,3.168 64,0015,0021,0974.1,+11.9,053,0097,1674107583,3.164 64,0014,0018,0974.4,+11.9,052,0087,1674107883,3.175 64,0017,0023,0974.3,+10.2,057,0119,1674108183,3.164 66,0012,0016,0974.3,+11.5,053,0118,1674108483,3.165 66,0015,0021,0974.2,+12.1,050,0114,1674108783,3.158 64,0016,0022,0974.4,+10.7,056,0099,1674109083,3.153 64,0016,0022,0974.5,+10.7,055,0115,1674109383,3.176 66,0015,0021,0974.4,+10.9,054,0099,1674109683,3.293 70,0014,0018,0974.1,+11.3,053,0113,1674109983,3.298 64,0013,0017,0974.3,+11.8,051,0116,1674110283,3.29 70,0018,0024,0974.4,+11.8,052,0113,1674110583,3.295 64,0015,0021,0974.3,+12.2,051,0122,1674110883,3.287 64,0015,0021,0974.2,+12.2,051,0115,1674111183,3.287 64,0014,0018,0974.5,+13.1,049,0117,1674111483,3.276 64,0015,0021,0974.7,+13.1,050,0098,1674111783,3.268 64,0015,0021,0974.3,+13.2,050,0113,1674112083,3.267 66,0012,0016,0974.5,+13.4,049,0107,1674112383,3.263 64,0013,0017,0974.6,+13.9,049,0117,1674112683,3.262 64,0017,0023,0974.9,+14.0,049,0121,1674112983,3.286 64,0020,0027,0974.4,+14.2,049,0113,1674113283,3.411 66,0019,0026,0974.8,+14.6,048,0128,1674113583,3.406 64,0019,0026,0974.7,+14.7,049,0111,1674113883,3.403 66,0018,0024,0974.6,+15.0,047,0122,1674114183,3.402 66,0018,0024,0974.8,+15.2,047,0099,1674114483,3.386 64,0016,0022,0974.5,+15.2,048,0124,1674114783,3.383 66,0017,0023,0974.5,+15.4,047,0119,1674115083,3.379 70,0018,0024,0974.5,+15.4,047,0109,1674115383,3.374 66,0023,0031,0974.7,+15.5,046,0107,1674115683,3.383 66,0020,0027,0975.0,+15.7,045,0108,1674115983,3.379 64,0018,0024,0974.7,+16.0,045,0105,1674116283,3.363 64,0024,0032,0975.1,+16.1,044,0102,1674116583,3.388 66,0019,0026,0974.9,+16.3,044,0097,1674116883,3.511 66,0021,0028,0974.9,+16.4,043,0111,1674117183,3.515 66,0013,0017,0974.7,+16.5,043,0122,1674117483,3.518 66,0017,0023,0974.8,+16.5,043,0096,1674117783,3.51 64,0024,0032,0974.9,+16.7,042,0120,1674118083,3.498 64,0013,0017,0974.5,+16.9,042,0108,1674118383,3.488 64,0020,0027,0974.8,+17.0,041,0094,1674118683,3.481 66,0017,0023,0974.5,+17.3,041,0098,1674118983,3.479 64,0017,0023,0974.6,+18.1,034,0116,1674119283,3.469 64,0020,0027,0974.9,+18.4,037,0109,1674119583,3.471 66,0020,0027,0974.5,+18.4,034,0106,1674119883,3.471 64,0017,0023,0975.0,+18.4,034,0112,1674120183,3.502 64,0018,0024,0974.9,+18.3,034,0099,1674120483,3.63 64,0019,0026,0974.6,+18.5,033,0106,1674120783,3.622 64,0015,0021,0974.6,+18.6,034,0128,1674121083,3.615 64,0015,0021,0974.6,+18.9,032,0118,1674121383,3.609 64,0019,0026,0974.6,+19.0,032,0104,1674121683,3.614 66,0024,0032,0974.6,+19.0,030,0098,1674121983,3.604 66,0018,0024,0974.6,+18.9,030,0113,1674122283,3.607 66,0015,0021,0974.4,+19.1,032,0112,1674122583,3.597 64,0020,0027,0974.6,+19.4,031,0136,1674122883,3.594 64,0018,0024,0974.1,+19.2,031,0112,1674123183,3.586 66,0016,0022,0974.3,+19.3,031,0102,1674123483,3.579 64,0024,0032,0974.1,+19.4,032,0107,1674123783,3.6 99,0021,0028,0974.2,+19.5,031,0102,1674124083,3.73 64,0011,0015,0974.1,+19.0,033,0135,1674124383,3.728 64,0027,0037,0974.0,+19.3,032,0101,1674124683,3.728 64,0021,0028,0973.9,+19.3,030,0107,1674124983,3.716 64,0019,0026,0974.0,+19.4,032,0116,1674125283,3.712 64,0017,0023,0973.8,+19.3,032,0109,1674125583,3.709 64,0019,0026,0973.9,+19.1,032,0096,1674125883,3.702 64,0020,0027,0973.6,+19.2,032,0117,1674126183,3.708 99,0018,0024,0973.8,+19.4,032,0125,1674126483,3.701 66,0020,0027,0973.4,+19.4,031,0104,1674126783,3.698 99,0019,0026,0973.7,+19.4,031,0100,1674127083,3.689 64,0017,0023,0973.5,+19.2,033,0125,1674127383,3.716 64,0016,0022,0973.5,+19.2,032,0100,1674127683,3.847 64,0015,0021,0973.3,+19.5,031,0102,1674127983,3.836 64,0016,0022,0973.6,+19.3,031,0118,1674128283,3.828 64,0015,0021,0973.2,+19.6,029,0104,1674128583,3.827 64,0017,0023,0973.7,+19.4,031,0126,1674128883,3.823 64,0017,0023,0973.2,+19.6,030,0112,1674129183,3.826 61,0016,0022,0973.4,+19.6,030,0121,1674129483,3.807 66,0017,0023,0973.8,+19.8,030,0128,1674129783,3.619 64,0017,0023,0973.3,+19.5,030,0116,1674130083,3.803 64,0018,0024,0973.4,+19.6,031,0106,1674130383,3.799 61,0019,0026,0973.6,+19.6,032,0115,1674130683,3.786 64,0015,0021,0973.5,+19.6,029,0128,1674130983,3.811 64,0018,0024,0973.6,+19.7,031,0105,1674131283,3.944 64,0017,0023,0973.5,+19.7,030,0104,1674131583,3.94 64,0013,0017,0973.5,+19.7,030,0121,1674131883,3.933 64,0016,0022,0973.4,+19.8,030,0101,1674132183,3.926 66,0015,0021,0973.3,+19.8,030,0099,1674132483,3.918 64,0014,0018,0973.4,+19.6,032,0100,1674132783,3.91 64,0011,0015,0973.8,+19.8,032,0109,1674133083,3.907 99,0012,0016,0973.7,+19.8,033,0100,1674133383,3.905 64,0016,0022,0973.5,+19.7,032,0118,1674133683,3.896 64,0012,0016,0973.8,+19.7,032,0093,1674133983,3.892 61,0012,0016,0973.9,+19.7,034,0111,1674134283,3.88 66,0009,0012,0974.0,+19.5,034,0111,1674134583,3.913 99,0015,0021,0973.8,+19.4,033,0103,1674134884,4.035 64,0013,0017,0973.9,+19.6,034,0099,1674135184,4.034 64,0014,0018,0974.1,+19.8,034,0108,1674135484,4.029 64,0013,0017,0974.0,+19.5,029,0125,1674135784,4.031 64,0009,0012,0973.8,+19.3,035,0112,1674136084,4.019 61,0013,0017,0974.0,+19.0,034,0093,1674136384,4.009 64,0015,0021,0973.7,+18.9,035,0118,1674136684,4.012 61,0012,0016,0973.8,+18.8,034,0094,1674136984,4.005 64,0015,0021,0973.8,+18.5,034,0097,1674137284,4 64,0011,0015,0973.8,+18.3,036,0097,1674137583,3.999 64,0010,0013,0973.9,+18.0,037,0110,1674137883,3.992 64,0011,0015,0973.7,+17.7,039,0115,1674138184,4.018 66,0011,0015,0974.1,+17.5,040,0114,1674138484,4.135 61,0014,0018,0973.9,+17.5,039,0102,1674138784,4.133 66,0014,0018,0974.2,+17.2,040,0096,1674139084,4.131 66,0022,0029,0974.1,+17.1,040,0119,1674139384,4.118 99,0012,0016,0973.7,+17.0,040,0125,1674139684,4.12 64,0011,0015,0974.4,+16.9,040,0122,1674139984,4.121 99,0010,0013,0974.1,+16.6,040,0107,1674140284,4.109 66,0008,0011,0974.2,+16.5,040,0098,1674140584,4.103 64,0008,0011,0974.1,+16.3,041,0124,1674140884,4.1 64,0008,0011,0974.2,+16.2,041,0127,1674141184,4.097 61,0010,0013,0974.1,+16.0,042,0130,1674141484,4.093 64,0011,0015,0974.1,+15.9,042,0100,1674141784,4.111 66,0010,0013,0974.4,+15.8,043,0109,1674142084,4.235 64,0009,0012,0974.2,+15.7,044,0112,1674142384,4.232 64,0009,0012,0974.2,+15.6,043,0104,1674142684,4.222 66,0007,0010,0974.3,+15.5,043,0111,1674142984,4.231 66,0009,0012,0974.2,+15.5,043,0127,1674143284,4.218 64,0009,0012,0974.0,+15.4,044,0121,1674143584,4.211 64,0009,0012,0973.9,+15.3,044,0119,1674143884,4.21 66,0007,0010,0974.2,+15.2,044,0094,1674144184,4.21 99,0011,0015,0974.1,+15.1,045,0122,1674144484,4.206 61,0010,0013,0973.9,+15.0,045,0101,1674144784,4.199 64,0009,0012,0974.3,+15.0,045,0099,1674145084,4.198 66,0010,0013,0973.9,+14.8,045,0110,1674145384,4.213 64,0011,0015,0974.2,+14.8,045,0121,1674145684,4.342 64,0007,0010,0974.4,+14.4,046,0109,1674145984,4.338 66,0007,0010,0974.6,+14.7,045,0100,1674146284,4.334 66,0006,0008,0974.8,+14.6,045,0096,1674146584,4.327 66,0010,0013,0975.0,+14.4,045,0114,1674146884,4.329 64,0011,0015,0974.8,+14.6,045,0109,1674147184,4.322 64,0008,0011,0974.7,+14.6,045,0109,1674147484,4.327 64,0009,0012,0974.9,+14.5,045,0110,1674147784,4.322 66,0012,0016,0974.7,+14.8,044,0114,1674148084,4.309 64,0009,0012,0974.7,+14.8,044,0101,1674148384,4.306 64,0009,0012,0975.0,+14.5,045,0103,1674148684,4.301 66,0009,0012,0974.8,+14.6,045,0111,1674148984,4.326 64,0007,0010,0975.0,+14.5,045,0128,1674149284,4.453 66,0007,0010,0975.0,+14.5,045,0103,1674149584,4.449 64,0006,0008,0975.2,+14.5,045,0091,1674149884,4.439 64,0007,0010,0975.1,+14.5,045,0108,1674150184,4.437 64,0010,0013,0975.3,+14.6,043,0115,1674150484,4.43 64,0009,0012,0975.5,+14.4,045,0124,1674150784,4.432 64,0006,0008,0975.4,+14.3,045,0112,1674151084,4.428 66,0007,0010,0975.4,+14.3,044,0106,1674151384,4.43 99,0009,0012,0975.1,+14.2,045,0111,1674151684,4.419 66,0013,0017,0975.1,+14.2,045,0108,1674151984,4.422 64,0007,0010,0975.2,+14.1,045,0102,1674152284,4.418 64,0008,0011,0975.1,+14.1,045,0120,1674152584,4.444 64,0007,0010,0975.6,+14.0,046,0089,1674152884,4.563 66,0006,0008,0975.5,+13.9,046,0105,1674153184,4.552 64,0007,0010,0975.3,+13.8,046,0104,1674153484,4.553 66,0008,0011,0975.2,+13.8,046,0144,1674153784,4.555 64,0010,0013,0975.4,+13.5,046,0094,1674154084,4.537 64,0010,0013,0975.6,+13.1,048,0118,1674154384,4.543 64,0007,0010,0975.6,+13.1,048,0105,1674154684,4.541 64,0016,0022,0975.8,+12.4,050,0103,1674154984,4.535 66,0013,0017,0976.0,+12.7,049,0128,1674155284,4.523 64,0013,0017,0975.8,+12.6,050,0114,1674155584,4.526 64,0016,0022,0976.1,+12.3,052,0107,1674155884,4.521 64,0026,0036,0976.1,+11.9,054,0110,1674156184,4.54 66,0019,0026,0976.2,+11.7,056,0102,1674156484,4.667 64,0020,0027,0976.1,+11.5,057,0099,1674156784,4.664 64,0019,0026,0976.4,+11.3,058,0099,1674157084,4.668 66,0016,0022,0976.2,+11.1,058,0112,1674157384,4.661 70,0016,0022,0976.3,+11.0,059,0115,1674157684,4.651 64,0015,0021,0976.3,+10.8,059,0107,1674157984,4.651 64,0013,0017,0976.2,+10.7,060,0113,1674158284,4.657 64,0015,0021,0976.1,+10.6,061,0113,1674158584,4.644 64,0010,0013,0976.3,+10.6,060,0105,1674158884,4.641 64,0017,0023,0976.3,+10.5,061,0112,1674159184,4.633 64,0016,0022,0976.0,+10.4,061,0101,1674159484,4.635 66,0016,0022,0975.8,+10.3,062,0096,1674159784,4.666 64,0014,0018,0976.1,+10.3,062,0111,1674160084,4.786 64,0012,0016,0976.3,+10.3,062,0097,1674160384,4.789 64,0014,0018,0976.2,+10.3,062,0105,1674160684,4.79 64,0015,0021,0976.2,+10.2,062,0114,1674160984,4.785 64,0011,0015,0976.0,+10.3,062,0114,1674161284,4.783 66,0015,0021,0976.2,+10.2,063,0115,1674161584,4.771 66,0013,0017,0976.3,+10.2,062,0115,1674161884,4.771 99,0013,0017,0976.2,+10.1,063,0120,1674162184,4.769 66,0011,0015,0976.1,+10.1,063,0116,1674162484,4.773 64,0012,0016,0975.9,+10.0,063,0102,1674162784,4.761 66,0016,0022,0976.3,+10.0,063,0120,1674163084,4.769 70,0014,0018,0976.1,+10.0,063,0100,1674163384,4.792 64,0014,0018,0976.3,+09.9,063,0114,1674163684,4.909 70,0012,0016,0976.3,+10.0,063,0110,1674163984,4.906 64,0010,0013,0976.0,+09.8,063,0101,1674164284,4.902 66,0007,0010,0975.8,+09.9,062,0106,1674164584,4.9 64,0009,0012,0976.1,+09.9,062,0104,1674164884,4.897 61,0009,0012,0976.1,+09.8,062,0107,1674165184,4.897 66,0007,0010,0976.2,+09.7,063,0123,1674165484,4.897 66,0009,0012,0976.1,+09.3,065,0107,1674165784,4.895 64,0007,0010,0976.2,+09.6,064,0103,1674166084,4.898 99,0009,0012,0975.7,+09.4,064,0113,1674166384,4.895 64,0007,0010,0975.9,+09.5,063,0110,1674166684,4.888 64,0008,0011,0976.0,+09.2,065,0099,1674166984,4.915 64,0008,0011,0975.7,+09.7,063,0114,1674167285,5.045 66,0010,0013,0976.0,+09.6,063,0112,1674167585,5.035 66,0008,0011,0975.8,+09.5,063,0094,1674167885,5.029 66,0008,0011,0975.4,+09.6,063,0119,1674168185,5.035 66,0012,0016,0975.6,+09.3,063,0115,1674168485,5.03 64,0008,0011,0975.3,+09.0,066,0126,1674168785,5.028 70,0008,0011,0975.2,+08.8,066,0129,1674169085,5.02 66,0009,0012,0975.0,+09.1,066,0123,1674169385,5.02 99,0011,0015,0974.9,+08.9,066,0111,1674169685,5.01 64,0011,0015,0975.0,+08.7,067,0115,1674169985,5.015 64,0012,0016,0974.8,+09.0,065,0115,1674170285,5.007 70,0014,0018,0974.7,+08.5,067,0123,1674170585,5.034 99,0010,0013,0974.7,+08.8,066,0121,1674170885,5.161 66,0006,0008,0974.9,+09.2,066,0127,1674171185,5.152 66,0014,0018,0974.7,+08.5,068,0111,1674171485,5.148 66,0011,0015,0974.6,+08.7,067,0134,1674171785,5.145 66,0013,0017,0974.7,+08.6,067,0100,1674172085,5.141 70,0006,0008,0974.6,+09.3,064,0109,1674172385,5.145 66,0007,0010,0974.5,+10.7,060,0118,1674172685,5.131 64,0008,0011,0974.6,+09.4,064,0110,1674172985,5.14 66,0005,0007,0974.3,+09.8,062,0119,1674173285,5.132 66,0010,0013,0974.5,+09.2,064,0093,1674173585,5.126 64,0007,0010,0974.5,+09.2,064,0118,1674173885,5.132 70,0006,0008,0974.3,+10.9,058,0115,1674174185,5.156 64,0012,0016,0974.2,+09.1,063,0127,1674174485,5.278 66,0013,0017,0974.3,+08.6,065,0103,1674174785,5.277 99,0005,0007,0974.3,+10.0,061,0114,1674175085,5.271 66,0006,0008,0974.1,+10.5,059,0104,1674175385,5.266 64,0009,0012,0974.4,+09.3,063,0106,1674175685,5.262 70,0005,0007,0973.9,+10.0,060,0119,1674175985,5.26 66,0005,0007,0974.1,+10.9,058,0099,1674176285,5.259 70,0007,0010,0974.1,+08.6,065,0108,1674176585,5.276 70,0006,0008,0974.1,+09.0,064,0114,1674176885,5.253 64,0006,0008,0974.2,+08.3,065,0114,1674177185,5.248 66,0009,0012,0973.9,+08.5,065,0117,1674177485,5.245 66,0006,0008,0973.8,+08.1,066,0109,1674177785,5.279 64,0008,0011,0973.8,+08.4,065,0105,1674178085,5.408 64,0008,0011,0973.7,+08.5,065,0109,1674178385,5.393 66,0007,0010,0973.8,+08.2,066,0144,1674178685,5.392 66,0007,0010,0973.8,+07.6,068,0117,1674178985,5.393 66,0007,0010,0973.6,+07.6,068,0119,1674179285,5.379 66,0005,0007,0973.6,+07.4,069,0101,1674179585,5.386 66,0006,0008,0973.4,+08.3,066,0110,1674179885,5.39 64,0005,0007,0973.4,+07.7,068,0115,1674180185,5.377 64,0007,0010,0973.4,+07.4,068,0112,1674180485,5.381 66,0006,0008,0973.8,+07.9,065,0136,1674180785,5.382 64,0004,0006,0974.1,+08.0,065,0119,1674181085,5.37 66,0004,0006,0974.1,+07.7,066,0109,1674181385,5.392 99,0003,0005,0974.5,+07.9,067,0104,1674181685,5.514 70,0004,0006,0975.4,+08.0,067,0102,1674181985,5.515 66,0006,0008,0975.1,+08.0,071,0102,1674182285,5.51 66,0004,0006,0975.0,+08.0,073,0105,1674182585,5.512 66,0006,0008,0974.5,+08.2,073,0119,1674182885,5.513 66,0007,0010,0974.7,+08.1,072,0102,1674183185,5.509 66,0005,0007,0974.4,+08.0,072,0100,1674183485,5.505 70,0005,0007,0974.2,+08.2,070,0101,1674183785,5.509 99,0003,0005,0974.7,+08.3,069,0099,1674184085,5.504 66,0003,0005,0974.3,+08.6,067,0129,1674184385,5.5 66,0003,0005,0974.0,+08.8,065,0120,1674184685,5.496 66,0003,0005,0974.1,+08.5,067,0118,1674184985,5.521 66,0003,0005,0974.1,+08.3,068,0108,1674185285,5.645 99,0002,0003,0973.9,+08.6,066,0121,1674185585,5.648 70,0004,0006,0974.1,+08.0,068,0121,1674185885,5.646 66,0003,0005,0974.3,+07.7,070,0108,1674186185,5.639 66,0004,0006,0973.9,+07.5,071,0101,1674186485,5.641 66,0005,0007,0974.0,+07.2,072,0111,1674186785,5.633 64,0003,0005,0973.6,+06.8,074,0107,1674187085,5.632 66,0003,0005,0973.6,+07.2,073,0118,1674187385,5.631 66,0005,0007,0973.8,+07.1,073,0117,1674187685,5.64 66,0004,0006,0973.7,+07.3,072,0109,1674187985,5.622 70,0004,0006,0973.4,+07.5,072,0122,1674188285,5.624 99,0005,0007,0973.1,+07.4,072,0122,1674188585,5.658 99,0004,0006,0973.0,+07.6,071,0125,1674188885,5.783 99,0004,0006,0972.9,+07.6,070,0090,1674189185,5.77 70,0002,0003,0972.7,+08.0,068,0111,1674189485,5.774 99,0003,0005,0973.1,+07.5,070,0102,1674189785,5.768 99,0008,0011,0972.9,+06.8,073,0112,1674190085,5.764 99,0005,0007,0972.8,+06.8,073,0124,1674190385,5.765 70,0005,0007,0972.9,+07.0,072,0102,1674190685,5.764 66,0008,0011,0972.8,+07.2,072,0110,1674190985,5.765 66,0004,0006,0972.4,+08.5,065,0096,1674191285,5.762 66,0005,0007,0972.5,+08.5,065,0091,1674191585,5.76 66,0006,0008,0972.3,+08.3,065,0115,1674191885,5.759 64,0006,0008,0972.4,+06.8,072,0122,1674192185,5.789 66,0006,0008,0972.2,+07.7,069,0113,1674192485,5.91 66,0007,0010,0972.1,+08.5,065,0114,1674192785,5.908 66,0006,0008,0971.9,+09.7,060,0118,1674193085,5.905 66,0007,0010,0971.9,+10.7,057,0106,1674193385,5.898 66,0007,0010,0971.8,+11.4,053,0085,1674193685,5.889 99,0006,0008,0971.6,+12.5,050,0117,1674193985,5.904 66,0005,0007,0971.5,+09.6,061,0091,1674194285,5.892 66,0006,0008,0971.8,+10.8,055,0096,1674194585,5.881 66,0007,0010,0971.6,+09.0,063,0112,1674194885,5.882 66,0008,0011,0971.2,+11.7,051,0114,1674195185,5.873 64,0006,0008,0971.3,+12.7,048,0120,1674195485,5.882 64,0005,0007,0971.5,+12.8,048,0120,1674195785,5.899 66,0006,0008,0971.1,+13.0,047,0115,1674196086,6.023 66,0005,0007,0971.4,+09.5,061,0106,1674196386,6.014 66,0006,0008,0971.7,+10.5,056,0110,1674196686,6.014 66,0005,0007,0971.5,+08.6,064,0115,1674196986,6.035 66,0005,0007,0971.6,+10.4,055,0119,1674197286,6.019 70,0006,0008,0971.4,+08.3,065,0092,1674197586,6.01 66,0006,0008,0971.3,+11.3,052,0114,1674197886,6.003 66,0007,0010,0971.4,+09.6,060,0105,1674198185,5.997 64,0005,0007,0971.8,+09.1,062,0106,1674198485,5.994 66,0007,0010,0972.0,+08.5,065,0108,1674198785,5.986 70,0005,0007,0972.1,+08.6,064,0124,1674199085,5.985 70,0006,0008,0971.8,+10.6,057,0097,1674199386,6.011 70,0008,0011,0972.0,+11.4,054,0118,1674199686,6.132 66,0007,0010,0972.3,+12.3,049,0100,1674199986,6.125 66,0007,0010,0971.8,+12.6,049,0124,1674200286,6.117 66,0007,0010,0971.9,+12.8,048,0099,1674200586,6.13 64,0008,0011,0971.6,+13.3,048,0104,1674200886,6.118 66,0007,0010,0972.2,+13.6,048,0127,1674201186,6.122 64,0009,0012,0972.2,+13.9,046,0105,1674201486,6.121 66,0007,0010,0972.2,+14.3,046,0112,1674201786,6.111 66,0007,0010,0972.0,+14.3,047,0125,1674202086,6.102 66,0009,0012,0972.0,+14.3,048,0117,1674202386,6.102 99,0008,0011,0971.9,+14.5,048,0113,1674202686,6.101 66,0007,0010,0972.1,+14.6,048,0118,1674202986,6.125 64,0010,0013,0971.7,+14.8,045,0099,1674203286,6.251 66,0006,0008,0971.5,+15.2,045,0103,1674203586,6.25 64,0006,0008,0971.9,+15.6,044,0099,1674203886,6.239 64,0010,0013,0971.7,+15.6,044,0097,1674204186,6.235 64,0008,0011,0971.4,+15.7,045,0116,1674204486,6.232 99,0006,0008,0971.5,+15.0,046,0119,1674204786,6.22 64,0006,0008,0971.8,+14.9,044,0103,1674205086,6.216 64,0005,0007,0971.5,+14.6,046,0098,1674205386,6.212 64,0008,0011,0971.8,+14.3,047,0121,1674205686,6.22 64,0007,0010,0971.8,+14.2,047,0109,1674205986,6.221 66,0009,0012,0971.9,+14.1,047,0110,1674206286,6.202 66,0006,0008,0971.9,+14.1,046,0112,1674206586,6.228 64,0006,0008,0972.5,+13.7,049,0124,1674206886,6.356 66,0007,0010,0972.6,+13.3,052,0105,1674207186,6.356 64,0005,0007,0972.6,+12.8,056,0107,1674207486,6.339 70,0005,0007,0972.8,+12.0,063,0117,1674207786,6.345 64,0006,0008,0972.1,+11.5,065,0097,1674208086,6.343 66,0005,0007,0972.3,+11.2,067,0119,1674208386,6.339 66,0009,0012,0972.7,+11.1,066,0121,1674208686,6.333 66,0006,0008,0972.4,+11.2,064,0101,1674208986,6.329 66,0006,0008,0972.4,+11.2,064,0118,1674209286,6.324 66,0007,0010,0972.5,+11.0,062,0134,1674209586,6.325 66,0005,0007,0972.4,+10.8,063,0118,1674209886,6.324 66,0004,0006,0972.0,+10.9,064,0123,1674210186,6.347 66,0004,0006,0972.1,+10.8,064,0121,1674210486,6.466 66,0005,0007,0971.8,+10.6,062,0120,1674210786,6.466 66,0006,0008,0971.2,+10.6,065,0109,1674211086,6.456 66,0006,0008,0971.1,+10.7,064,0118,1674211386,6.46 66,0007,0010,0971.0,+10.9,063,0107,1674211686,6.457 66,0006,0008,0970.9,+11.2,064,0115,1674211986,6.457 66,0023,0031,0970.5,+11.4,061,0098,1674212286,6.449 66,0004,0006,0970.2,+12.0,063,0112,1674212586,6.438 99,0005,0007,0970.4,+11.9,058,0097,1674212886,6.432 70,0004,0006,0970.3,+12.0,057,0096,1674213186,6.436 66,0003,0005,0970.4,+12.3,055,0107,1674213486,6.429 66,0002,0003,0970.3,+12.4,059,0110,1674213786,6.464 66,0003,0005,0970.6,+12.9,059,0107,1674214086,6.586 66,0002,0003,0970.1,+12.8,059,0110,1674214386,6.588 99,0003,0005,0969.9,+12.7,057,0128,1674214686,6.576 64,0004,0006,0969.9,+12.7,055,0132,1674214986,6.573 66,0002,0003,0969.9,+12.6,054,0124,1674215286,6.565 70,0003,0005,0970.0,+12.7,054,0117,1674215586,6.565 70,0006,0008,0969.9,+12.8,052,0113,1674215886,6.561 64,0003,0005,0969.7,+12.7,051,0091,1674216186,6.56 66,0004,0006,0969.6,+12.6,050,0123,1674216486,6.556 64,0003,0005,0969.6,+12.7,051,0116,1674216786,6.558 66,0002,0003,0969.5,+12.6,050,0130,1674217086,6.553 66,0003,0005,0969.6,+12.6,051,0117,1674217386,6.578 66,0003,0005,0969.5,+12.6,051,0106,1674217686,6.695 64,0004,0006,0969.2,+12.7,052,0106,1674217986,6.695 66,0005,0007,0969.4,+12.5,052,0085,1674218286,6.69 70,0005,0007,0969.6,+12.3,053,0093,1674218586,6.699 66,0006,0008,0969.5,+12.2,054,0105,1674218886,6.681 64,0004,0006,0969.4,+12.2,053,0105,1674219186,6.681 99,0005,0007,0969.5,+12.2,054,0108,1674219486,6.674 66,0005,0007,0969.5,+12.2,053,0104,1674219786,6.671 66,0005,0007,0969.8,+12.1,054,0099,1674220086,6.672 70,0007,0010,0969.5,+12.0,053,0105,1674220386,6.673 66,0005,0007,0969.6,+12.0,053,0115,1674220686,6.66 66,0005,0007,0969.5,+12.0,052,0141,1674220986,6.682 64,0007,0010,0969.7,+11.8,052,0106,1674221286,6.809 64,0005,0007,0969.9,+11.8,053,0122,1674221586,6.806 72,0005,0007,0969.7,+11.8,053,0113,1674221886,6.811 66,0005,0007,0969.5,+11.7,053,0112,1674222186,6.796 99,0006,0008,0969.4,+11.7,053,0101,1674222486,6.803 66,0005,0007,0969.3,+11.6,053,0111,1674222786,6.804 70,0005,0007,0969.6,+11.5,053,0101,1674223086,6.792 64,0006,0008,0969.5,+11.4,054,0084,1674223386,6.786 64,0009,0012,0969.8,+11.2,054,0108,1674223686,6.792 99,0006,0008,0969.9,+11.1,054,0105,1674223986,6.781 66,0003,0005,0969.8,+11.1,054,0111,1674224286,6.793 66,0004,0006,0969.5,+11.0,054,0107,1674224586,6.803 66,0004,0006,0970.0,+10.9,054,0117,1674224886,6.919 66,0003,0005,0970.1,+11.0,054,0109,1674225186,6.924 66,0007,0010,0970.0,+10.9,054,0131,1674225486,6.92 64,0004,0006,0970.1,+10.9,054,0110,1674225786,6.914 64,0004,0006,0970.3,+11.0,054,0096,1674226086,6.92 66,0003,0005,0970.3,+11.0,053,0117,1674226386,6.906 64,0003,0005,0970.4,+11.0,054,0105,1674226686,6.902 64,0006,0008,0970.1,+10.9,055,0108,1674226986,6.903 66,0005,0007,0970.0,+10.8,055,0112,1674227286,6.897 64,0006,0008,0970.5,+10.7,056,0111,1674227586,6.892 66,0006,0008,0970.5,+10.6,056,0125,1674227886,6.891 66,0007,0010,0970.2,+10.6,056,0118,1674228186,6.921 64,0005,0007,0970.7,+10.5,057,0131,1674228487,7.036 64,0003,0005,0970.8,+10.4,057,0132,1674228787,7.033 64,0003,0005,0970.7,+10.4,057,0094,1674229087,7.032 64,0007,0010,0970.6,+10.4,057,0109,1674229387,7.037 64,0003,0005,0970.8,+10.4,057,0100,1674229687,7.031 64,0004,0006,0971.1,+10.3,058,0117,1674229987,7.024 64,0004,0006,0971.4,+09.8,058,0117,1674230287,7.022 64,0003,0005,0971.7,+09.4,060,0130,1674230587,7.021 66,0002,0003,0972.1,+09.2,060,0112,1674230887,7.012 61,0002,0003,0972.2,+08.6,064,0110,1674231187,7.013 66,0004,0006,0972.2,+08.3,066,0127,1674231487,7.018 66,0006,0008,0972.4,+08.0,068,0106,1674231787,7.047 66,0002,0003,0972.3,+07.7,069,0103,1674232087,7.165 66,0003,0005,0972.6,+07.7,069,0123,1674232387,7.162 66,0003,0005,0973.0,+07.7,070,0138,1674232687,7.168 66,0003,0005,0972.8,+07.6,070,0112,1674232987,7.167 66,0004,0006,0973.5,+07.5,071,0115,1674233287,7.157 66,0005,0007,0973.5,+07.3,073,0112,1674233587,7.158 70,0001,0002,0973.7,+07.6,070,0119,1674233887,7.157 64,0003,0005,0973.9,+07.6,071,0105,1674234187,7.15 64,0004,0006,0973.8,+07.4,071,0111,1674234487,7.142 66,0003,0005,0973.8,+07.2,071,0120,1674234787,7.143 64,0003,0005,0973.7,+07.0,070,0108,1674235087,7.144 64,0002,0003,0974.0,+06.9,070,0115,1674235387,7.176 66,0004,0006,0974.4,+06.7,072,0119,1674235687,7.291 99,0004,0006,0974.2,+06.1,073,0099,1674235987,7.289 66,0003,0005,0974.6,+05.7,070,0116,1674236287,7.298 64,0003,0005,0974.6,+05.1,072,0144,1674236587,7.286 64,0003,0005,0975.3,+04.9,071,0130,1674236887,7.283 64,0003,0005,0975.1,+04.8,073,0113,1674237187,7.287 66,0003,0005,0975.2,+04.6,072,0121,1674237487,7.282 72,0004,0006,0975.7,+04.5,074,0141,1674237787,7.279 66,0004,0006,0975.9,+04.6,073,0124,1674238087,7.277 64,0004,0006,0975.6,+04.4,074,0113,1674238387,7.271 66,0004,0006,0975.3,+04.3,074,0116,1674238687,7.269 64,0003,0005,0975.7,+04.0,070,0125,1674238987,7.297 64,0003,0005,0975.4,+03.8,070,0115,1674239287,7.429 64,0003,0005,0975.3,+03.6,069,0126,1674239587,7.425 64,0003,0005,0975.1,+03.5,068,0119,1674239887,7.421 64,0003,0005,0975.2,+03.4,069,0123,1674240187,7.427 99,0004,0006,0975.4,+03.2,071,0114,1674240487,7.426 64,0004,0006,0975.5,+03.3,071,0133,1674240787,7.42 66,0004,0006,0975.7,+03.5,070,0130,1674241087,7.419 66,0004,0006,0975.8,+03.7,069,0123,1674241387,7.421 66,0004,0006,0976.0,+03.4,069,0099,1674241687,7.431 66,0002,0003,0976.0,+03.4,070,0102,1674241987,7.418 64,0004,0006,0976.5,+03.4,070,0097,1674242287,7.42 64,0005,0007,0976.5,+03.3,070,0119,1674242587,7.437 66,0005,0007,0976.6,+03.4,070,0123,1674242887,7.569 64,0004,0006,0976.8,+03.0,070,0098,1674243187,7.571 64,0005,0007,0976.9,+02.4,074,0127,1674243487,7.568 64,0005,0007,0976.7,+02.7,071,0118,1674243787,7.57 70,0004,0006,0977.0,+02.5,072,0117,1674244087,7.566 64,0005,0007,0976.9,+03.4,068,0111,1674244387,7.573 66,0005,0007,0977.0,+03.5,068,0107,1674244687,7.571 66,0006,0008,0977.0,+03.6,068,0120,1674244987,7.571 66,0007,0010,0977.2,+02.7,070,0133,1674245287,7.567 66,0005,0007,0977.5,+03.4,068,0126,1674245587,7.569 64,0006,0008,0977.6,+02.6,071,0116,1674245887,7.567 66,0006,0008,0977.5,+02.7,070,0095,1674246187,7.595 66,0004,0006,0977.7,+02.7,070,0096,1674246487,7.718 66,0005,0007,0977.9,+02.9,069,0119,1674246787,7.721 66,0005,0007,0977.5,+03.4,068,0125,1674247087,7.717 99,0004,0006,0978.0,+03.1,070,0117,1674247387,7.717 66,0005,0007,0977.9,+03.1,072,0119,1674247687,7.718 66,0005,0007,0977.9,+04.0,066,0113,1674247987,7.723 66,0005,0007,0977.8,+03.5,068,0102,1674248287,7.721 66,0005,0007,0978.0,+02.9,071,0119,1674248587,7.718 66,0013,0017,0978.1,+02.1,075,0099,1674248887,7.714 66,0012,0016,0978.2,+02.2,074,0112,1674249187,7.716 66,0009,0012,0978.1,+01.8,075,0118,1674249487,7.712 64,0012,0016,0978.3,+01.9,074,0128,1674249787,7.745 66,0009,0012,0978.4,+01.9,074,0105,1674250087,7.861 64,0007,0010,0978.1,+01.9,074,0102,1674250387,7.87 64,0006,0008,0978.5,+02.0,073,0100,1674250687,7.864 66,0004,0006,0978.4,+02.0,074,0105,1674250987,7.869 66,0004,0006,0978.9,+02.2,073,0102,1674251287,7.865 66,0005,0007,0978.8,+02.2,073,0106,1674251587,7.866 66,0004,0006,0978.8,+02.2,074,0134,1674251887,7.867 66,0004,0006,0978.8,+02.3,073,0085,1674252187,7.866 99,0004,0006,0978.6,+02.1,073,0113,1674252487,7.861 64,0006,0008,0978.5,+02.1,073,0118,1674252787,7.857 66,0005,0007,0978.6,+02.1,072,0124,1674253087,7.863 66,0004,0006,0978.7,+02.2,072,0117,1674253387,7.894 66,0004,0006,0978.9,+02.2,072,0110,1674253688,8.021 66,0005,0007,0978.9,+02.2,072,0105,1674253988,8.017 64,0004,0006,0979.0,+02.3,072,0104,1674254288,8.013 66,0005,0007,0978.8,+02.1,071,0132,1674254588,8.013 66,0006,0008,0978.6,+01.4,074,0109,1674254888,8.011 70,0005,0007,0978.7,+01.7,075,0115,1674255188,8.014 66,0004,0006,0978.8,+02.2,073,0092,1674255488,8.015 66,0004,0006,0978.8,+01.9,075,0108,1674255788,8.011 66,0004,0006,0979.0,+02.2,074,0103,1674256088,8.015 64,0004,0006,0979.1,+02.3,073,0136,1674256388,8.013 66,0007,0010,0979.1,+02.4,072,0095,1674256688,8.012 66,0004,0006,0979.0,+02.7,073,0102,1674256988,8.045 66,0004,0006,0979.3,+02.8,073,0101,1674257288,8.17 66,0005,0007,0979.6,+02.6,074,0094,1674257588,8.159 66,0004,0006,0979.3,+02.7,074,0106,1674257888,8.156 66,0006,0008,0979.4,+02.7,075,0127,1674258188,8.15 99,0004,0006,0979.2,+02.7,075,0102,1674258488,8.15 66,0005,0007,0979.4,+03.2,072,0097,1674258788,8.166 66,0008,0011,0979.1,+02.4,075,0101,1674259088,8.162 66,0012,0016,0979.1,+02.3,076,0095,1674259388,8.156 66,0008,0011,0979.0,+02.3,077,0106,1674259688,8.157 66,0006,0008,0979.1,+02.8,075,0099,1674259988,8.153 66,0009,0012,0979.1,+01.9,078,0126,1674260288,8.144 66,0007,0010,0979.2,+02.0,079,0107,1674260588,8.179 99,0006,0008,0979.0,+02.2,078,0105,1674260888,8.309 66,0005,0007,0978.9,+02.3,077,0119,1674261188,8.12 66,0006,0008,0979.4,+02.2,077,0100,1674261488,8.311 64,0005,0007,0979.1,+02.3,075,0127,1674261788,8.31 66,0006,0008,0979.3,+02.2,075,0110,1674262088,8.311 66,0006,0008,0979.1,+01.1,079,0097,1674262388,8.306 66,0006,0008,0979.4,+01.4,078,0116,1674262688,8.307 66,0005,0007,0979.6,+01.0,080,0094,1674262988,8.31 66,0007,0010,0979.4,+01.6,078,0113,1674263288,8.314 66,0007,0010,0979.2,+01.6,078,0092,1674263588,8.307 64,0007,0010,0979.1,+01.6,078,0120,1674263888,8.299 66,0006,0008,0979.5,+01.1,079,0105,1674264188,8.325 66,0006,0008,0979.4,+01.4,079,0102,1674264488,8.455 66,0005,0007,0979.3,+01.3,079,0120,1674264788,8.461 66,0005,0007,0979.4,+01.7,078,0108,1674265088,8.458 66,0005,0007,0978.8,+01.8,078,0121,1674265388,8.461 64,0004,0006,0979.4,+02.1,076,0116,1674265688,8.458 66,0005,0007,0979.0,+01.6,078,0123,1674265988,8.459 66,0005,0007,0979.2,+01.6,078,0128,1674266288,8.462 66,0003,0005,0979.0,+02.0,078,0121,1674266588,8.462 99,0004,0006,0979.0,+01.9,079,0106,1674266888,8.452 64,0004,0006,0979.0,+02.1,078,0114,1674267188,8.459 66,0004,0006,0978.8,+02.1,078,0121,1674267488,8.459 66,0005,0007,0978.6,+02.0,078,0096,1674267788,8.491 66,0004,0006,0978.7,+01.9,078,0106,1674268088,8.612 99,0004,0006,0978.7,+01.7,076,0112,1674268388,8.616 66,0004,0006,0979.0,+01.8,075,0118,1674268688,8.615 66,0004,0006,0978.5,+01.2,077,0112,1674268988,8.612 66,0008,0011,0978.2,+01.1,078,0097,1674269288,8.615 99,0005,0007,0978.6,+01.3,078,0123,1674269588,8.609 66,0004,0006,0978.3,+01.0,078,0106,1674269888,8.611 66,0004,0006,0978.4,+01.0,077,0093,1674270188,8.613 66,0005,0007,0978.5,+00.6,080,0106,1674270488,8.617 66,0006,0008,0978.6,+00.6,079,0118,1674270788,8.617 66,0006,0008,0978.4,+00.8,078,0112,1674271088,8.62 99,0005,0007,0978.3,+00.9,079,0100,1674271388,8.453 64,0005,0007,0978.4,+01.0,078,0114,1674271688,8.577 66,0004,0006,0978.4,+00.6,078,0113,1674271988,8.773 66,0004,0006,0978.4,+00.9,078,0100,1674272288,8.769 61,0004,0006,0978.4,+01.4,075,0126,1674272588,8.765 72,0005,0007,0978.0,+00.7,077,0095,1674272888,8.77 64,0005,0007,0978.4,+00.7,075,0110,1674273188,8.765 66,0011,0015,0978.9,+00.8,075,0115,1674273488,8.773 66,0021,0028,0978.4,+00.6,079,0104,1674273788,8.759 70,0008,0011,0978.5,+00.6,079,0117,1674274088,8.762 66,0005,0007,0978.5,+00.1,079,0125,1674274388,8.774 66,0002,0003,0978.3,+00.4,079,0109,1674274688,8.767 70,0005,0007,0978.3,+00.3,077,0121,1674274988,8.803 66,0004,0006,0978.3,+00.5,079,0127,1674275288,8.927 70,0005,0007,0978.4,+00.5,078,0109,1674275588,8.923 66,0005,0007,0978.4,+00.5,079,0112,1674275888,8.922 66,0005,0007,0977.9,+00.5,079,0130,1674276188,8.934 64,0005,0007,0977.9,+00.7,078,0123,1674276488,8.924 64,0005,0007,0978.3,+00.9,076,0128,1674276788,8.922 70,0006,0008,0978.4,+00.1,077,0108,1674277088,8.919 66,0005,0007,0978.3,+00.4,077,0101,1674277388,8.932 64,0004,0006,0978.3,+00.5,078,0121,1674277688,8.927 66,0004,0006,0978.1,+00.3,079,0103,1674277988,8.733 70,0006,0008,0978.1,+00.3,080,0123,1674278288,8.936 66,0002,0003,0978.5,+00.4,078,0113,1674278588,8.768 70,0002,0003,0978.5,+00.5,079,0107,1674278889,9.08 99,0004,0006,0978.7,+00.6,079,0101,1674279189,9.08 70,0002,0003,0978.7,+00.6,079,0102,1674279489,9.087 70,0004,0006,0978.1,+00.2,078,0100,1674279789,9.076 64,0002,0003,0978.6,+00.6,076,0107,1674280089,9.079 99,0004,0006,0978.2,+00.4,078,0113,1674280389,9.082 70,0005,0007,0978.1,+00.6,079,0096,1674280689,9.088 70,0004,0006,0978.4,+00.3,078,0096,1674280989,9.083 70,0005,0007,0978.5,+01.2,074,0107,1674281289,9.082 66,0006,0008,0978.5,+01.4,074,0112,1674281589,9.08 66,0007,0010,0978.4,+00.8,077,0101,1674281889,9.08 70,0009,0012,0978.3,+01.6,074,0111,1674282189,9.118 72,0011,0015,0978.5,+01.9,073,0107,1674282489,9.237 66,0010,0013,0978.5,+01.7,073,0131,1674282789,9.239 64,0015,0021,0978.4,+01.5,076,0103,1674283089,9.23 66,0014,0018,0978.3,+02.1,074,0122,1674283389,9.231 66,0014,0018,0978.6,+02.9,072,0096,1674283689,9.227 66,0019,0026,0978.6,+02.3,075,0098,1674284289,9.224 66,0034,0047,0978.4,+02.3,075,0111,1674284589,9.221 66,0028,0038,0978.4,+02.2,073,0129,1674284889,9.221 66,0033,0045,0978.3,+02.4,073,0096,1674285189,9.229 70,0027,0037,0978.3,+02.0,076,0094,1674285489,9.218 66,0022,0029,0978.1,+02.9,073,0108,1674285789,9.253 66,0011,0015,0978.2,+04.2,067,0108,1674286089,9.384 70,0006,0008,0977.7,+05.5,064,0112,1674286389,9.371 66,0022,0029,0978.2,+04.6,071,0112,1674286689,9.381 64,0014,0018,0978.0,+04.0,072,0097,1674286989,9.369 66,0009,0012,0978.0,+04.2,073,0110,1674287289,9.369 66,0010,0013,0978.2,+04.8,071,0110,1674287589,9.361 66,0008,0011,0978.3,+05.1,070,0124,1674287889,9.359 64,0007,0010,0978.6,+04.1,073,0105,1674288189,9.355 66,0006,0008,0978.3,+04.2,071,0094,1674288489,9.353 66,0008,0011,0978.4,+05.4,065,0115,1674288789,9.354 70,0008,0011,0978.4,+05.6,070,0093,1674289089,9.354 70,0010,0013,0978.8,+06.7,063,0119,1674289389,9.391 64,0008,0011,0978.3,+06.2,064,0128,1674289689,9.509 66,0015,0021,0978.9,+06.7,063,0117,1674289989,9.503 64,0006,0008,0978.8,+07.4,061,0109,1674290289,9.498 72,0006,0008,0978.7,+08.5,058,0110,1674290589,9.498 66,0005,0007,0978.8,+09.3,057,0116,1674290889,9.503 64,0006,0008,0978.9,+09.7,057,0113,1674291189,9.489 64,0008,0011,0979.1,+09.9,057,0117,1674291489,9.495 64,0006,0008,0978.9,+10.6,055,0110,1674291789,9.488 64,0004,0006,0978.8,+10.8,056,0121,1674292089,9.485 64,0006,0008,0979.0,+11.0,054,0116,1674292389,9.475 64,0006,0008,0978.7,+11.4,056,0093,1674292689,9.477 64,0007,0010,0978.7,+11.4,054,0119,1674292989,9.506 66,0006,0008,0978.7,+11.9,053,0115,1674293289,9.63 64,0004,0006,0979.2,+12.2,051,0109,1674293589,9.634 64,0005,0007,0979.1,+12.2,051,0105,1674293889,9.624 66,0003,0005,0978.7,+12.1,051,0086,1674294189,9.622 64,0004,0006,0978.5,+12.3,051,0120,1674294489,9.611 64,0003,0005,0978.8,+12.3,050,0127,1674294789,9.604 61,0004,0006,0978.4,+12.3,050,0110,1674295089,9.6 66,0003,0005,0978.6,+12.4,050,0097,1674295389,9.601 64,0005,0007,0978.2,+12.4,050,0098,1674295689,9.603 64,0005,0007,0978.4,+12.4,050,0108,1674295989,9.593 99,0007,0010,0978.2,+12.6,050,0110,1674296289,9.587 66,0007,0010,0978.3,+12.4,050,0089,1674296589,9.621 70,0004,0006,0978.4,+12.0,050,0118,1674296889,9.749 66,0005,0007,0978.5,+12.0,050,0103,1674297189,9.741 64,0004,0006,0978.4,+12.3,049,0124,1674297489,9.734 66,0005,0007,0978.5,+12.7,050,0092,1674297789,9.735 64,0004,0006,0978.3,+12.3,050,0090,1674298089,9.72 64,0004,0006,0978.5,+12.7,050,0121,1674298389,9.724 64,0004,0006,0978.1,+12.4,050,0120,1674298689,9.723 64,0004,0006,0978.2,+12.5,050,0092,1674298989,9.71 64,0006,0008,0978.2,+12.4,051,0083,1674299289,9.711 64,0005,0007,0978.1,+12.2,051,0125,1674299589,9.721 64,0004,0006,0978.0,+12.1,051,0119,1674299889,9.708 64,0005,0007,0978.4,+12.3,051,0089,1674300189,9.732 66,0004,0006,0978.4,+12.3,051,0101,1674300489,9.854 64,0005,0007,0978.5,+12.3,050,0113,1674300789,9.843 64,0004,0006,0978.5,+12.7,051,0110,1674301089,9.847 64,0007,0010,0978.4,+12.8,050,0116,1674301389,9.848 64,0007,0010,0978.2,+12.5,051,0122,1674301689,9.848 64,0006,0008,0978.2,+12.6,051,0123,1674301989,9.835 64,0004,0006,0978.6,+12.7,050,0103,1674302289,9.828 64,0005,0007,0978.3,+12.6,052,0081,1674302589,9.837 61,0007,0010,0978.4,+12.9,052,0102,1674302889,9.828 64,0005,0007,0978.4,+12.5,051,0111,1674303189,9.829 64,0006,0008,0978.6,+11.9,053,0125,1674303489,9.83 99,0005,0007,0978.7,+11.7,055,0098,1674303789,9.849 61,0008,0011,0978.3,+12.2,054,0123,1674304089,9.968 64,0007,0010,0978.4,+12.3,053,0098,1674304389,9.967 64,0007,0010,0978.7,+12.4,054,0099,1674304689,9.952 61,0005,0007,0978.7,+12.5,053,0110,1674304989,9.955 64,0005,0007,0978.5,+12.6,053,0128,1674305289,9.952 64,0006,0008,0978.8,+12.6,053,0107,1674305589,9.944 64,0005,0007,0978.6,+12.4,053,0104,1674305889,9.945 64,0005,0007,0979.0,+12.5,053,0104,1674306189,9.943 61,0005,0007,0978.8,+12.5,053,0095,1674306489,9.943 64,0004,0006,0979.0,+12.8,053,0097,1674306789,9.939 64,0005,0007,0978.9,+12.9,053,0116,1674307089,9.938 64,0005,0007,0979.1,+12.9,053,0101,1674307389,9.953 61,0004,0006,0979.0,+12.7,053,0114,1674307690,10.081 64,0004,0006,0979.0,+12.5,053,0116,1674307990,10.082 64,0005,0007,0979.1,+12.8,053,0111,1674308290,10.078 64,0006,0008,0979.2,+12.6,053,0100,1674308590,10.073 64,0005,0007,0978.9,+12.4,054,0101,1674308890,10.068 64,0003,0005,0979.4,+12.4,054,0091,1674309190,10.066 64,0004,0006,0979.5,+12.4,055,0122,1674309490,10.059 64,0005,0007,0979.2,+12.2,056,0108,1674309790,10.061 64,0003,0005,0979.0,+12.1,056,0102,1674310090,10.053 64,0004,0006,0979.1,+12.1,056,0112,1674310390,10.042 64,0003,0005,0979.1,+11.9,058,0118,1674310690,10.034 64,0004,0006,0979.3,+11.9,058,0115,1674310990,10.062 66,0004,0006,0979.1,+11.8,058,0113,1674311290,10.187 64,0004,0006,0979.2,+11.8,058,0128,1674311590,10.183 64,0007,0010,0979.0,+11.9,058,0108,1674311890,10.178 64,0004,0006,0979.2,+11.8,058,0126,1674312190,10.17 64,0005,0007,0979.0,+11.9,057,0110,1674312490,10.173 64,0006,0008,0979.2,+11.8,057,0115,1674312790,10.177 64,0008,0011,0979.0,+11.7,059,0127,1674313090,10.162 66,0004,0006,0979.3,+11.5,059,0129,1674313390,10.159 70,0004,0006,0978.9,+11.6,058,0101,1674313690,10.153 66,0006,0008,0979.2,+11.5,059,0109,1674313990,10.16 64,0006,0008,0979.2,+11.6,058,0089,1674314290,10.152 64,0004,0006,0979.2,+11.6,058,0110,1674314590,10.187 61,0005,0007,0979.7,+11.8,057,0100,1674314890,10.302 64,0004,0006,0979.5,+11.8,057,0091,1674315190,10.301 64,0005,0007,0979.5,+11.7,057,0112,1674315490,10.298 64,0003,0005,0979.6,+11.8,057,0123,1674315790,10.306 64,0004,0006,0979.5,+11.7,057,0115,1674316090,10.287 64,0004,0006,0979.9,+11.9,055,0120,1674316390,10.291 64,0004,0006,0979.9,+11.9,056,0104,1674316690,10.284 64,0006,0008,0980.1,+12.0,056,0119,1674316990,10.277 61,0007,0010,0980.0,+11.9,057,0105,1674317290,10.28 64,0007,0010,0980.0,+11.9,057,0116,1674317590,10.273 64,0008,0011,0979.8,+11.8,057,0102,1674317890,10.268 66,0006,0008,0980.1,+11.9,058,0110,1674318190,10.301 66,0008,0011,0980.1,+11.9,058,0100,1674318490,10.415 64,0009,0012,0980.2,+11.9,058,0100,1674318790,10.414 64,0005,0007,0980.3,+11.9,058,0136,1674319090,10.408 64,0005,0007,0980.6,+11.8,059,0102,1674319390,10.407 64,0007,0010,0980.7,+11.8,060,0102,1674319690,10.398 64,0008,0011,0980.4,+11.8,060,0108,1674319990,10.4 70,0008,0011,0980.3,+11.6,061,0133,1674320290,10.393 64,0007,0010,0980.4,+11.6,061,0118,1674320590,10.394 99,0006,0008,0980.7,+11.5,061,0125,1674320890,10.395 64,0010,0013,0980.7,+11.6,060,0109,1674321190,10.388 64,0006,0008,0980.5,+11.7,060,0126,1674321490,10.379 64,0007,0010,0980.7,+11.9,059,0107,1674321790,10.411 64,0006,0008,0980.6,+11.9,059,0117,1674322090,10.531 64,0007,0010,0980.8,+11.9,059,0117,1674322390,10.525 64,0008,0011,0980.8,+11.9,059,0093,1674322690,10.527 64,0005,0007,0981.1,+12.0,059,0103,1674322990,10.518 64,0006,0008,0980.9,+11.9,060,0107,1674323290,10.519 64,0006,0008,0980.8,+11.9,060,0105,1674323590,10.518 64,0005,0007,0980.8,+11.7,061,0103,1674323890,10.517 64,0006,0008,0980.8,+11.7,061,0116,1674324190,10.518 70,0007,0010,0980.8,+11.6,061,0098,1674324490,10.505 64,0007,0010,0980.6,+11.7,061,0095,1674324790,10.503 64,0010,0013,0980.9,+11.6,061,0113,1674325090,10.5 64,0006,0008,0980.7,+11.8,060,0112,1674325390,10.533 64,0010,0013,0980.7,+11.6,060,0107,1674325690,10.646 64,0006,0008,0980.8,+11.8,059,0090,1674325990,10.637 66,0009,0012,0980.9,+12.0,058,0115,1674326290,10.63 64,0005,0007,0980.6,+11.9,057,0089,1674326590,10.635 64,0005,0007,0981.0,+11.9,057,0114,1674326890,10.62 64,0006,0008,0980.8,+11.9,058,0117,1674327190,10.623 64,0006,0008,0981.0,+12.0,057,0112,1674327490,10.623 64,0004,0006,0981.3,+12.1,056,0108,1674327790,10.626 64,0007,0010,0981.0,+12.1,056,0115,1674328090,10.623 64,0008,0011,0981.3,+12.1,057,0122,1674328390,10.617 64,0008,0011,0981.3,+12.2,057,0106,1674328690,10.639 64,0007,0010,0981.1,+12.0,058,0108,1674328990,10.633 64,0005,0007,0981.0,+12.0,058,0108,1674329290,10.763 64,0005,0007,0981.2,+12.0,058,0119,1674329590,10.763 70,0005,0007,0981.2,+11.7,059,0122,1674329890,10.775 64,0007,0010,0981.1,+12.0,057,0094,1674330190,10.762 64,0006,0008,0981.0,+11.9,058,0115,1674330490,10.762 64,0006,0008,0981.2,+12.1,057,0115,1674330790,10.751 64,0004,0006,0981.1,+12.0,058,0106,1674331090,10.739 66,0005,0007,0981.3,+11.8,058,0119,1674331390,10.732 64,0006,0008,0981.2,+11.7,058,0120,1674331690,10.744 64,0004,0006,0981.3,+11.8,057,0099,1674331990,10.741 64,0007,0010,0981.1,+11.7,058,0101,1674332290,10.728 64,0004,0006,0981.4,+11.8,057,0102,1674332590,10.75 64,0010,0013,0981.6,+11.5,059,0105,1674332890,10.879 64,0008,0011,0981.4,+11.7,057,0125,1674333190,10.885 64,0004,0006,0981.4,+11.7,057,0104,1674333490,10.872 64,0009,0012,0981.8,+11.6,058,0106,1674333790,10.875 64,0005,0007,0981.5,+11.7,057,0109,1674334090,10.863 64,0005,0007,0981.9,+11.7,057,0114,1674334390,10.864 64,0004,0006,0981.7,+11.7,057,0114,1674334690,10.857 64,0004,0006,0981.7,+11.7,057,0119,1674334990,10.853 64,0007,0010,0981.5,+11.5,058,0092,1674335290,10.852 64,0005,0007,0981.9,+11.6,057,0107,1674335590,10.851 64,0004,0006,0981.8,+11.5,057,0104,1674335890,10.844 64,0003,0005,0982.1,+11.5,057,0095,1674336190,10.874 64,0003,0005,0982.2,+11.5,057,0115,1674336490,10.994 64,0004,0006,0981.9,+11.4,058,0101,1674336790,10.983 64,0004,0006,0982.3,+11.5,057,0113,1674337090,10.99 64,0004,0006,0982.2,+11.5,057,0118,1674337390,10.982 64,0004,0006,0982.1,+11.4,057,0122,1674337690,10.974 64,0004,0006,0981.9,+11.4,057,0110,1674337990,10.972 64,0004,0006,0982.1,+11.3,057,0129,1674338290,10.976 64,0004,0006,0982.2,+11.5,056,0098,1674338590,10.988 61,0005,0007,0982.3,+11.5,056,0109,1674338890,10.97 64,0003,0005,0982.2,+11.5,056,0108,1674339190,10.973 99,0003,0005,0982.2,+11.6,056,0086,1674339490,10.961 64,0003,0005,0982.1,+11.4,056,0122,1674339791,11.003 64,0005,0007,0982.1,+11.4,056,0118,1674340091,11.112 64,0005,0007,0982.3,+11.4,056,0110,1674340391,11.1 64,0003,0005,0982.1,+11.4,056,0115,1674340691,11.103 64,0006,0008,0982.4,+11.6,055,0104,1674340991,11.102 66,0003,0005,0982.4,+11.7,054,0106,1674341291,11.1 66,0004,0006,0982.5,+11.7,054,0105,1674341591,11.092 64,0003,0005,0982.6,+11.9,053,0104,1674341891,11.1 64,0002,0003,0982.6,+11.9,053,0119,1674342191,11.09 64,0003,0005,0982.6,+11.8,054,0118,1674342491,11.08 66,0003,0005,0982.5,+11.7,055,0124,1674342791,11.082 64,0003,0005,0982.5,+11.5,055,0106,1674343091,11.086 64,0003,0005,0982.4,+11.6,055,0103,1674343391,11.1 64,0003,0005,0982.6,+11.7,055,0104,1674343691,11.224 64,0003,0005,0982.5,+11.6,055,0115,1674343991,11.219 64,0003,0005,0982.6,+11.7,054,0122,1674344291,11.222 64,0003,0005,0982.7,+11.7,054,0116,1674344591,11.214 64,0004,0006,0982.7,+11.5,055,0116,1674344891,11.202 64,0003,0005,0982.8,+11.4,055,0105,1674345191,11.204 99,0003,0005,0982.7,+11.6,055,0103,1674345491,11.204 64,0003,0005,0982.6,+11.3,056,0108,1674345791,11.202 64,0003,0005,0983.0,+11.0,056,0112,1674346091,11.187 99,0003,0005,0982.9,+10.7,057,0105,1674346391,11.186 64,0003,0005,0982.9,+10.6,057,0105,1674346691,11.189 66,0004,0006,0982.9,+10.9,056,0100,1674346991,11.218 66,0002,0003,0982.9,+10.9,056,0099,1674347291,11.344 66,0004,0006,0983.1,+10.9,056,0103,1674347591,11.334 64,0002,0003,0983.2,+10.8,057,0119,1674347891,11.341 64,0005,0007,0983.0,+10.7,057,0120,1674348191,11.335 64,0002,0003,0983.3,+10.9,057,0108,1674348491,11.328 64,0002,0003,0983.0,+10.7,057,0110,1674348791,11.327 64,0002,0003,0983.4,+10.8,056,0114,1674349091,11.321 64,0002,0003,0983.1,+11.0,056,0116,1674349391,11.323 66,0003,0005,0983.3,+11.2,055,0100,1674349691,11.324 64,0003,0005,0983.1,+11.1,056,0120,1674349991,11.316 64,0003,0005,0983.2,+11.2,055,0104,1674350291,11.308 64,0000,0001,0983.4,+11.1,055,0108,1674350591,11.338 64,0003,0005,0983.2,+10.8,056,0109,1674350891,11.455 64,0004,0006,0983.3,+10.7,057,0112,1674351191,11.453 64,0001,0002,0983.4,+10.6,057,0112,1674351491,11.451 64,0002,0003,0983.3,+10.7,057,0115,1674351791,11.447 64,0003,0005,0983.6,+10.5,058,0100,1674352091,11.441 64,0003,0005,0983.4,+10.5,058,0112,1674352391,11.439 64,0003,0005,0983.3,+10.4,059,0097,1674352691,11.435 64,0004,0006,0983.2,+10.4,058,0105,1674352991,11.434 64,0002,0003,0983.2,+10.4,058,0119,1674353291,11.429 64,0001,0002,0983.5,+10.4,058,0110,1674353591,11.434 64,0002,0003,0983.6,+10.2,058,0106,1674353891,11.428 64,0000,0001,0983.5,+10.3,058,0109,1674354191,11.45 64,0002,0003,0983.4,+10.1,059,0101,1674354491,11.574 64,0003,0005,0983.5,+10.2,059,0128,1674354791,11.579 64,0003,0005,0983.4,+10.1,059,0125,1674355091,11.586 66,0002,0003,0983.5,+10.0,059,0114,1674355391,11.567 64,0002,0003,0983.3,+10.1,059,0106,1674355691,11.554 64,0002,0003,0983.6,+10.3,059,0119,1674355991,11.55 64,0001,0002,0983.6,+10.4,059,0114,1674356291,11.562 64,0002,0003,0983.5,+10.5,059,0091,1674356591,11.562 64,0003,0005,0983.6,+10.4,059,0103,1674356891,11.552 66,0003,0005,0983.7,+10.4,059,0106,1674357191,11.544 64,0002,0003,0983.8,+10.5,059,0100,1674357491,11.543 64,0004,0006,0983.6,+10.5,060,0100,1674357791,11.579 66,0003,0005,0983.6,+10.3,061,0130,1674358091,11.7 66,0004,0006,0983.4,+10.4,060,0110,1674358391,11.704 64,0002,0003,0983.4,+10.4,062,0094,1674358691,11.694 66,0002,0003,0983.7,+10.3,062,0120,1674358991,11.686 64,0000,0001,0983.5,+10.5,061,0110,1674359291,11.682 64,0001,0002,0983.6,+10.3,062,0119,1674359591,11.686 64,0002,0003,0983.8,+10.3,062,0121,1674359891,11.683 64,0002,0003,0983.9,+10.3,062,0115,1674360191,11.676 66,0002,0003,0983.6,+10.2,064,0114,1674360491,11.665 64,0003,0005,0983.6,+10.1,064,0126,1674360791,11.673 64,0003,0005,0983.9,+09.9,065,0125,1674361091,11.666 99,0003,0005,0983.7,+10.1,064,0108,1674361391,11.698 64,0002,0003,0983.9,+10.2,063,0117,1674361691,11.816 64,0003,0005,0984.0,+10.3,063,0114,1674361991,11.812 64,0004,0006,0984.1,+10.3,063,0100,1674362291,11.813 64,0002,0003,0984.0,+10.4,062,0115,1674362591,11.803 64,0002,0003,0984.1,+10.3,063,0118,1674362891,11.811 64,0004,0006,0984.2,+10.4,063,0113,1674363191,11.807 64,0003,0005,0984.4,+10.6,061,0098,1674363491,11.803 66,0003,0005,0984.2,+10.5,061,0113,1674363791,11.794 66,0001,0002,0984.2,+10.5,061,0092,1674364091,11.796 64,0003,0005,0984.1,+10.5,061,0122,1674364391,11.787 66,0003,0005,0984.3,+10.4,062,0128,1674364691,11.789 64,0004,0006,0984.7,+10.3,063,0104,1674364991,11.817 64,0002,0003,0984.7,+10.4,062,0112,1674365291,11.948 66,0003,0005,0984.6,+10.2,062,0108,1674365591,11.936 66,0003,0005,0984.8,+10.3,062,0099,1674365891,11.931 64,0003,0005,0984.8,+10.0,063,0107,1674366191,11.923 64,0003,0005,0985.0,+09.6,064,0094,1674366491,11.929 66,0003,0005,0985.0,+09.7,064,0116,1674366791,11.925 66,0003,0005,0985.1,+09.4,065,0111,1674367091,11.915 64,0005,0007,0985.3,+09.4,065,0140,1674367391,11.907 64,0004,0006,0985.4,+09.6,065,0116,1674367691,11.902 64,0003,0005,0985.4,+09.7,064,0138,1674367991,11.897 99,0004,0006,0985.3,+09.4,065,0104,1674368291,11.902 64,0004,0006,0985.3,+09.6,065,0131,1674368591,11.931 66,0003,0005,0985.4,+08.8,068,0120,1674368892,12.047 64,0006,0008,0985.4,+08.8,068,0125,1674369192,12.044 64,0015,0021,0985.8,+08.6,069,0101,1674369492,12.045 64,0015,0021,0985.7,+08.4,070,0128,1674369792,12.045 66,0012,0016,0985.9,+08.6,068,0087,1674370092,12.05 99,0011,0015,0986.0,+08.3,070,0118,1674370392,12.04 66,0012,0016,0985.9,+08.0,071,0114,1674370692,12.046 64,0012,0016,0986.0,+07.8,072,0090,1674370992,12.043 66,0013,0017,0986.4,+07.8,073,0100,1674371292,12.027 64,0020,0027,0986.0,+07.9,074,0100,1674371592,12.04 66,0017,0023,0986.6,+07.9,073,0115,1674371892,12.031 66,0012,0016,0986.5,+07.9,072,0095,1674372192,12.066 66,0010,0013,0986.6,+07.9,073,0108,1674372492,12.192 99,0009,0012,0986.5,+08.0,072,0109,1674372792,12.18 66,0008,0011,0986.8,+08.0,072,0111,1674373092,12.179 64,0011,0015,0987.0,+08.4,070,0094,1674373392,12.173 64,0011,0015,0986.8,+07.8,071,0117,1674373692,12.173 64,0008,0011,0987.0,+08.0,071,0133,1674373992,12.167 66,0009,0012,0986.9,+08.0,072,0120,1674374292,12.165 70,0014,0018,0986.3,+07.9,074,0119,1674374592,12.159 66,0006,0008,0986.6,+09.1,070,0120,1674374892,12.163 64,0005,0007,0986.6,+09.3,069,0114,1674375192,12.161 64,0013,0017,0987.0,+08.8,072,0111,1674375492,12.146 64,0016,0022,0986.8,+08.5,073,0113,1674375792,12.179 64,0012,0016,0986.7,+08.6,071,0117,1674376092,12.299 66,0017,0023,0986.9,+08.5,073,0102,1674376392,12.299 64,0012,0016,0986.9,+08.9,069,0106,1674376692,12.298 64,0016,0022,0987.1,+08.8,072,0108,1674376992,12.289 64,0010,0013,0987.1,+08.9,069,0100,1674377292,12.289 64,0010,0013,0987.0,+08.9,071,0123,1674377592,12.289 64,0007,0010,0987.2,+08.9,070,0116,1674377892,12.285 64,0006,0008,0986.6,+09.0,070,0107,1674378192,12.274 99,0005,0007,0987.1,+09.2,071,0100,1674378492,12.273 64,0011,0015,0987.2,+09.1,072,0097,1674378792,12.269 64,0007,0010,0987.0,+09.2,071,0090,1674379092,12.268 64,0007,0010,0987.0,+09.7,069,0115,1674379392,12.297 64,0004,0006,0986.8,+09.9,068,0105,1674379692,12.427 64,0003,0005,0986.7,+10.1,068,0111,1674379992,12.421 64,0007,0010,0986.9,+10.3,067,0121,1674380292,12.423 64,0007,0010,0986.8,+10.4,066,0114,1674380592,12.412 64,0004,0006,0986.9,+10.4,066,0101,1674380892,12.414 64,0006,0008,0986.8,+10.5,066,0109,1674381192,12.409 64,0007,0010,0986.9,+10.5,066,0110,1674381492,12.403 64,0010,0013,0987.1,+10.3,068,0124,1674381792,12.405 64,0008,0011,0987.3,+10.2,067,0127,1674382092,12.39 64,0011,0015,0987.1,+10.0,068,0105,1674382392,12.393 64,0011,0015,0986.7,+10.2,068,0104,1674382692,12.393 64,0011,0015,0986.9,+10.3,067,0122,1674382992,12.409 64,0009,0012,0987.1,+10.4,066,0104,1674383292,12.542 64,0007,0010,0986.9,+10.5,065,0098,1674383592,12.544 64,0006,0008,0986.8,+10.5,063,0126,1674383892,12.543 64,0009,0012,0987.0,+10.6,063,0122,1674384192,12.53 66,0009,0012,0987.0,+10.5,065,0113,1674384492,12.529 64,0007,0010,0986.8,+10.5,066,0092,1674384792,12.525 64,0009,0012,0986.8,+10.6,066,0118,1674385092,12.526 64,0011,0015,0986.7,+10.6,066,0117,1674385392,12.525 64,0008,0011,0986.8,+10.6,064,0109,1674385692,12.519 64,0011,0015,0986.8,+10.6,067,0094,1674385992,12.515 61,0008,0011,0986.9,+10.6,066,0107,1674386292,12.511 64,0008,0011,0987.0,+10.7,065,0120,1674386592,12.544 64,0008,0011,0987.0,+10.9,064,0112,1674386892,12.668 64,0007,0010,0987.1,+11.1,062,0103,1674387192,12.658 64,0008,0011,0987.2,+11.2,063,0096,1674387492,12.657 61,0007,0010,0987.0,+11.4,063,0105,1674387792,12.659 64,0008,0011,0987.2,+11.6,063,0134,1674388092,12.653 64,0005,0007,0987.2,+11.6,061,0105,1674388392,12.641 64,0007,0010,0987.1,+11.4,060,0120,1674388692,12.647 64,0007,0010,0987.1,+11.4,059,0108,1674388992,12.648 64,0008,0011,0987.2,+11.5,059,0102,1674389292,12.646 64,0008,0011,0987.5,+11.8,058,0128,1674389592,12.637 61,0007,0010,0987.4,+12.1,058,0115,1674389892,12.641 64,0006,0008,0987.5,+12.1,056,0102,1674390192,12.696 64,0003,0005,0987.3,+12.9,055,0117,1674390492,12.779 64,0005,0007,0987.2,+12.3,056,0105,1674390792,12.781 61,0005,0007,0987.4,+13.1,055,0105,1674391092,12.796 64,0006,0008,0987.7,+12.9,054,0125,1674391392,12.765 61,0003,0005,0987.2,+13.2,053,0126,1674391692,12.767 64,0007,0010,0987.4,+13.1,053,0105,1674391992,12.756 64,0006,0008,0987.7,+13.4,051,0117,1674392292,12.755 61,0005,0007,0987.6,+13.6,052,0132,1674392592,12.747 61,0004,0006,0987.6,+13.2,053,0111,1674392892,12.745 61,0003,0005,0987.7,+12.8,054,0120,1674393192,12.744 64,0004,0006,0987.6,+12.7,054,0099,1674393492,12.745 64,0004,0006,0987.4,+12.5,054,0105,1674393792,12.763 64,0005,0007,0987.9,+12.3,054,0102,1674394092,12.885 64,0005,0007,0987.5,+12.2,054,0103,1674394392,12.88 64,0002,0003,0987.8,+12.3,055,0103,1674394692,12.882 64,0005,0007,0987.5,+12.5,054,0097,1674394992,12.881 64,0008,0011,0987.7,+12.6,052,0098,1674395292,12.876 61,0004,0006,0987.8,+13.0,052,0104,1674395592,12.87 64,0004,0006,0987.9,+13.1,051,0112,1674395892,12.87 66,0003,0005,0987.9,+13.1,050,0117,1674396192,12.874 64,0004,0006,0987.8,+13.1,050,0117,1674396492,12.863 64,0004,0006,0988.1,+13.2,051,0111,1674396792,12.859 61,0005,0007,0988.2,+13.3,049,0099,1674397092,12.854 64,0006,0008,0987.9,+13.1,049,0136,1674397392,12.889 64,0003,0005,0988.0,+13.0,049,0101,1674397693,13.009 64,0003,0005,0988.3,+12.9,050,0138,1674397993,13.001 64,0004,0006,0988.4,+12.6,050,0120,1674398292,12.996 64,0004,0006,0988.3,+12.5,051,0132,1674398592,12.993 66,0013,0017,0988.4,+12.3,052,0102,1674398892,12.983 64,0006,0008,0988.3,+12.0,053,0123,1674399192,12.985 64,0005,0007,0988.5,+11.9,053,0104,1674399492,12.976 64,0005,0007,0988.5,+11.7,054,0088,1674399792,12.975 64,0007,0010,0988.3,+11.6,054,0102,1674400092,12.969 64,0004,0006,0988.6,+11.3,055,0125,1674400392,12.965 99,0007,0010,0988.3,+11.3,054,0114,1674400692,12.959 64,0010,0013,0988.5,+11.5,054,0097,1674400992,12.993 70,0010,0013,0988.8,+11.1,054,0106,1674401293,13.103 70,0009,0012,0988.8,+11.3,053,0123,1674401593,13.1 64,0009,0012,0988.4,+11.1,054,0099,1674401893,13.102 64,0029,0039,0988.6,+10.9,055,0099,1674402193,13.096 64,0043,0058,0988.4,+10.7,055,0123,1674402493,13.094 66,0036,0049,0988.5,+10.7,055,0115,1674402793,13.086 66,0020,0027,0988.6,+10.6,056,0132,1674403093,13.091 64,0012,0016,0988.6,+10.6,056,0125,1674403393,13.075 64,0003,0005,0988.8,+10.7,056,0126,1674403693,13.078 66,0004,0006,0989.1,+10.6,056,0123,1674403993,13.07 64,0005,0007,0989.2,+10.6,056,0117,1674404293,13.066 66,0007,0010,0989.2,+10.6,056,0104,1674404593,13.098 64,0004,0006,0989.2,+10.6,057,0105,1674404893,13.217 66,0007,0010,0988.9,+10.5,057,0129,1674405193,13.217 66,0004,0006,0988.7,+10.4,057,0116,1674405493,13.218 64,0007,0010,0989.1,+10.4,057,0116,1674405793,13.214 64,0020,0027,0989.1,+10.3,057,0108,1674406093,13.206 64,0015,0021,0988.8,+10.4,056,0113,1674406393,13.195 64,0023,0031,0989.0,+10.4,056,0127,1674406693,13.197 66,0013,0017,0989.1,+10.5,057,0120,1674406993,13.196 64,0008,0011,0989.3,+10.3,057,0110,1674407293,13.191 64,0004,0006,0989.3,+10.4,057,0100,1674407593,13.191 64,0005,0007,0989.2,+10.6,056,0111,1674407893,13.191 66,0007,0010,0989.3,+10.4,057,0117,1674408193,13.218 66,0006,0008,0989.3,+10.6,056,0087,1674408493,13.34 64,0008,0011,0989.5,+09.3,061,0115,1674408793,13.335 64,0011,0015,0989.4,+09.4,060,0143,1674409093,13.331 64,0012,0016,0989.6,+09.3,061,0107,1674409393,13.333 64,0008,0011,0989.8,+09.4,060,0122,1674409693,13.331 64,0011,0015,0989.6,+08.9,062,0106,1674409993,13.329 64,0015,0021,0989.6,+09.1,061,0105,1674410293,13.325 64,0031,0043,0989.4,+09.5,060,0090,1674410593,13.32 64,0008,0011,0989.6,+08.4,063,0108,1674410893,13.323 66,0023,0031,0989.4,+10.0,059,0114,1674411193,13.321 64,0013,0017,0989.6,+08.1,066,0094,1674411493,13.316 64,0017,0023,0989.7,+09.2,062,0117,1674411793,13.355 64,0016,0022,0989.9,+08.0,065,0126,1674412093,13.471 66,0015,0021,0989.7,+08.0,065,0121,1674412393,13.47 66,0021,0028,0989.7,+07.9,066,0135,1674412693,13.47 64,0021,0028,0989.8,+07.9,066,0107,1674412993,13.46 64,0013,0017,0989.9,+09.1,063,0125,1674413293,13.458 64,0018,0024,0989.8,+07.9,066,0119,1674413593,13.459 99,0017,0023,0989.7,+09.4,063,0101,1674413893,13.451 64,0020,0027,0989.8,+07.3,069,0100,1674414193,13.442 66,0019,0026,0989.7,+07.2,069,0088,1674414493,13.451 64,0021,0028,0989.7,+07.2,069,0111,1674414793,13.452 64,0042,0057,0989.7,+07.1,069,0127,1674415093,13.445 64,0030,0042,0990.0,+06.8,069,0104,1674415393,13.48 64,0020,0027,0989.9,+06.8,068,0103,1674415693,13.598 64,0028,0038,0989.8,+06.8,070,0122,1674415993,13.595 64,0023,0031,0989.8,+07.2,068,0118,1674416293,13.585 64,0016,0022,0989.9,+07.1,070,0095,1674416593,13.584 66,0013,0017,0990.2,+07.4,069,0121,1674416893,13.585 66,0010,0013,0990.0,+07.3,070,0110,1674417193,13.584 64,0012,0016,0990.0,+06.7,071,0094,1674417493,13.583 64,0013,0017,0990.1,+07.1,068,0106,1674417793,13.579 64,0020,0027,0990.0,+06.5,071,0100,1674418093,13.58 64,0014,0018,0990.1,+07.0,068,0142,1674418393,13.579 64,0026,0036,0990.0,+06.1,072,0104,1674418693,13.581 64,0016,0022,0990.2,+06.3,072,0105,1674418993,13.606 64,0016,0022,0989.9,+06.1,072,0088,1674419293,13.735 64,0016,0022,0990.1,+06.2,071,0110,1674419593,13.73 66,0019,0026,0990.1,+05.7,074,0121,1674419893,13.721 66,0019,0026,0990.4,+05.9,071,0105,1674420193,13.713 99,0020,0027,0990.1,+05.4,075,0102,1674420493,13.717 64,0021,0028,0990.3,+05.8,074,0115,1674420793,13.715 64,0019,0026,0990.3,+06.0,071,0109,1674421093,13.714 64,0023,0031,0990.0,+05.8,074,0108,1674421393,13.71 64,0019,0026,0990.4,+05.5,075,0096,1674421693,13.711 66,0017,0023,0990.1,+06.1,074,0120,1674421993,13.7 64,0015,0021,0989.9,+06.5,074,0089,1674422293,13.695 66,0019,0026,0990.3,+06.9,073,0110,1674422593,13.736 64,0011,0015,0990.2,+07.3,072,0102,1674422893,13.855 66,0012,0016,0990.0,+07.2,073,0098,1674423193,13.859 64,0013,0017,0990.1,+06.5,074,0102,1674423493,13.853 66,0025,0034,0990.3,+05.6,072,0099,1674423793,13.847 66,0022,0029,0990.3,+05.2,075,0124,1674424093,13.852 64,0019,0026,0990.3,+05.1,075,0104,1674424393,13.846 64,0016,0022,0990.2,+05.7,075,0129,1674424693,13.854 64,0016,0022,0990.0,+05.4,076,0104,1674424993,13.848 64,0018,0024,0990.2,+05.8,076,0134,1674425293,13.842 66,0015,0021,0990.3,+06.2,072,0117,1674425593,13.85 64,0016,0022,0990.3,+05.7,074,0111,1674425893,13.846 64,0026,0036,0990.3,+04.3,076,0105,1674426193,13.878 66,0018,0024,0990.0,+05.4,075,0093,1674426493,13.995 66,0032,0044,0990.1,+03.7,077,0124,1674426794,14.002 66,0038,0052,0990.1,+03.6,081,0107,1674427093,13.995 66,0027,0037,0990.1,+04.3,077,0107,1674427393,13.99 64,0025,0034,0990.0,+04.3,081,0109,1674427693,13.988 66,0027,0037,0990.0,+04.1,076,0119,1674427993,14 66,0029,0039,0990.2,+03.6,079,0096,1674428293,13.993 66,0033,0045,0989.9,+03.7,079,0120,1674428593,13.991 66,0027,0037,0990.2,+04.3,075,0116,1674428893,13.987 66,0033,0045,0989.9,+04.2,074,0102,1674429193,13.977 64,0026,0036,0990.4,+04.1,079,0124,1674429493,13.983 66,0023,0031,0990.1,+04.6,075,0123,1674429794,14.02 66,0025,0034,0990.2,+03.9,080,0118,1674430094,14.131 66,0024,0032,0990.1,+04.0,080,0106,1674430394,14.13 66,0028,0038,0990.2,+03.6,080,0122,1674430694,14.139 66,0027,0037,0990.0,+03.6,080,0112,1674430994,14.135 64,0029,0039,0990.1,+03.6,078,0111,1674431294,14.141 72,0034,0047,0990.2,+03.5,077,0130,1674431594,14.129 66,0025,0034,0990.2,+03.7,079,0106,1674431894,14.12 66,0023,0031,0990.5,+04.1,075,0111,1674432194,14.123 66,0023,0031,0990.5,+03.7,076,0101,1674432494,14.119 66,0023,0031,0990.7,+03.5,080,0094,1674432794,14.125 66,0021,0028,0990.6,+03.7,081,0107,1674433094,14.117 66,0020,0027,0990.5,+04.0,080,0126,1674433394,14.153 66,0019,0026,0990.5,+04.2,081,0116,1674433694,14.273 66,0016,0022,0990.8,+03.9,078,0103,1674433994,14.272 66,0021,0028,0990.7,+04.2,081,0133,1674434294,14.262 64,0017,0023,0990.8,+04.2,081,0103,1674434594,14.266 66,0015,0021,0990.5,+04.4,081,0117,1674434894,14.264 64,0020,0027,0990.8,+03.6,079,0104,1674435194,14.267 66,0020,0027,0990.8,+03.5,078,0105,1674435494,14.266 66,0018,0024,0990.7,+03.6,079,0108,1674435794,14.252 66,0018,0024,0991.1,+04.0,081,0115,1674436094,14.253 66,0016,0022,0990.6,+03.5,078,0127,1674436394,14.255 66,0015,0021,0990.8,+04.1,081,0130,1674436694,14.256 66,0015,0021,0990.9,+03.9,077,0105,1674436994,14.285 64,0021,0028,0990.7,+03.5,078,0116,1674437294,14.405 64,0020,0027,0990.7,+03.9,080,0108,1674437594,14.399 70,0020,0027,0991.2,+04.1,076,0122,1674437894,14.4 66,0024,0032,0991.0,+03.9,081,0111,1674438194,14.4 66,0018,0024,0991.2,+04.7,079,0105,1674438494,14.402 66,0017,0023,0991.2,+04.3,078,0100,1674438794,14.4 66,0023,0031,0991.0,+04.2,080,0104,1674439094,14.392 66,0018,0024,0991.1,+04.0,079,0095,1674439394,14.4 66,0017,0023,0990.9,+04.4,081,0130,1674439694,14.392 66,0012,0016,0991.1,+05.8,082,0109,1674439994,14.388 66,0012,0016,0991.0,+05.6,079,0106,1674440294,14.382 66,0020,0027,0991.3,+04.5,078,0115,1674440594,14.418 64,0018,0024,0991.4,+04.6,080,0108,1674440894,14.544 66,0015,0021,0991.1,+05.2,081,0105,1674441194,14.544 66,0016,0022,0991.3,+06.2,079,0125,1674441494,14.537 66,0014,0018,0991.5,+06.8,075,0121,1674441794,14.541 66,0014,0018,0991.7,+06.9,075,0110,1674442094,14.534 66,0013,0017,0991.8,+07.0,074,0086,1674442394,14.561 64,0012,0016,0991.7,+06.9,075,0103,1674442694,14.533 64,0011,0015,0991.3,+07.0,074,0080,1674442994,14.549 66,0013,0017,0991.7,+06.9,074,0107,1674443294,14.519 66,0013,0017,0991.5,+07.2,073,0092,1674443594,14.525 64,0012,0016,0991.3,+07.2,074,0115,1674443894,14.518 64,0014,0018,0991.6,+06.7,074,0125,1674444194,14.555 64,0011,0015,0991.6,+07.4,073,0095,1674444794,14.674 64,0012,0016,0991.4,+07.6,072,0110,1674445094,14.676 64,0012,0016,0991.6,+07.6,072,0111,1674445394,14.671 64,0011,0015,0991.9,+07.8,071,0103,1674445694,14.672 64,0010,0013,0991.5,+07.9,070,0096,1674445994,14.667 64,0011,0015,0991.8,+08.0,070,0100,1674446294,14.667 64,0011,0015,0991.3,+07.9,070,0102,1674446594,14.67 66,0011,0015,0991.3,+07.9,070,0110,1674446894,14.664 64,0011,0015,0991.7,+08.1,069,0104,1674447194,14.659 66,0010,0013,0991.5,+08.0,069,0113,1674447494,14.654 64,0012,0016,0991.4,+08.0,069,0119,1674447794,14.686 66,0013,0017,0991.9,+07.8,070,0104,1674448094,14.819 64,0013,0017,0991.5,+08.0,069,0116,1674448394,14.813 66,0012,0016,0992.0,+07.8,070,0104,1674448694,14.799 99,0010,0013,0992.0,+07.9,069,0118,1674448994,14.808 64,0011,0015,0991.7,+07.9,069,0106,1674449294,14.804 64,0010,0013,0991.6,+07.9,069,0103,1674449594,14.802 64,0010,0013,0991.8,+08.0,069,0102,1674449894,14.793 64,0012,0016,0991.9,+08.0,068,0114,1674450194,14.798 64,0011,0015,0992.0,+07.9,069,0121,1674450494,14.792 66,0010,0013,0991.8,+07.7,069,0108,1674450794,14.779 64,0010,0013,0991.9,+07.9,069,0117,1674451094,14.783 64,0010,0013,0992.2,+07.6,069,0099,1674451394,14.821 64,0011,0015,0992.3,+07.8,068,0113,1674451694,14.937 66,0010,0013,0992.4,+07.8,069,0122,1674451994,14.931 64,0012,0016,0992.6,+07.8,069,0112,1674452294,14.929 64,0011,0015,0992.7,+07.8,068,0105,1674452594,14.93 64,0013,0017,0992.5,+07.6,070,0105,1674452894,14.927 64,0010,0013,0992.4,+07.6,069,0131,1674453194,14.924 64,0010,0013,0992.5,+07.7,068,0111,1674453494,14.917 64,0010,0013,0992.6,+07.6,069,0103,1674453794,14.917 66,0009,0012,0992.7,+07.6,069,0106,1674454094,14.922 64,0011,0015,0992.6,+07.6,068,0125,1674454394,14.918 64,0013,0017,0992.6,+07.6,068,0092,1674454694,14.915 64,0012,0016,0992.9,+07.6,067,0121,1674454994,14.957 66,0011,0015,0992.4,+07.7,067,0093,1674455295,15.067 64,0012,0016,0993.0,+07.8,066,0104,1674455595,15.064 64,0011,0015,0993.1,+07.9,066,0115,1674455895,15.067 64,0014,0018,0992.9,+07.9,065,0103,1674456195,15.057 64,0012,0016,0993.2,+08.0,064,0111,1674456495,15.057 64,0012,0016,0993.3,+08.1,063,0110,1674456795,15.049 64,0011,0015,0993.2,+08.2,063,0111,1674457095,15.051 66,0011,0015,0993.2,+08.1,063,0112,1674457395,15.052 64,0012,0016,0993.2,+08.2,063,0129,1674457695,15.057 70,0013,0017,0993.0,+08.3,063,0136,1674457995,15.037 64,0010,0013,0993.1,+08.4,062,0096,1674458295,15.036 64,0011,0015,0993.3,+08.5,061,0116,1674458595,15.066 64,0012,0016,0993.4,+08.6,061,0129,1674458895,15.185 70,0011,0015,0993.3,+08.8,061,0115,1674459195,15.182 64,0010,0013,0993.4,+08.9,061,0095,1674459495,15.179 64,0009,0012,0993.4,+08.8,060,0100,1674459795,15.174 64,0011,0015,0993.4,+08.5,061,0105,1674460095,15.171 64,0009,0012,0993.4,+08.5,061,0135,1674460395,15.166 64,0010,0013,0993.4,+08.5,062,0100,1674460695,15.173 64,0011,0015,0993.2,+08.4,062,0105,1674460995,15.167 64,0012,0016,0993.5,+08.5,062,0108,1674461295,15.166 64,0010,0013,0993.4,+08.5,061,0113,1674461595,15.173 64,0014,0018,0993.7,+08.7,061,0099,1674461895,15.161 64,0010,0013,0993.5,+08.8,060,0124,1674462195,15.192 64,0014,0018,0993.4,+09.0,060,0109,1674462495,15.315 66,0010,0013,0993.4,+09.0,060,0092,1674462795,15.3 64,0008,0011,0993.6,+09.1,060,0112,1674463095,15.3 64,0014,0018,0993.4,+09.2,059,0120,1674463395,15.299 64,0010,0013,0993.8,+09.4,059,0125,1674463695,15.297 64,0009,0012,0993.8,+09.4,060,0112,1674463995,15.301 64,0011,0015,0993.5,+09.5,060,0096,1674464295,15.291 66,0009,0012,0993.4,+09.6,059,0122,1674464595,15.29 64,0010,0013,0993.6,+09.6,059,0127,1674464895,15.293 64,0010,0013,0993.4,+09.6,059,0112,1674465195,15.288 64,0013,0017,0993.5,+09.3,059,0099,1674465495,15.285 64,0013,0017,0993.6,+09.5,059,0094,1674465795,15.309 66,0008,0011,0993.5,+09.7,059,0115,1674466395,15.42 64,0009,0012,0993.3,+09.9,059,0101,1674466695,15.424 64,0009,0012,0993.1,+09.6,060,0109,1674466995,15.418 64,0009,0012,0993.5,+09.4,061,0127,1674467295,15.419 64,0009,0012,0993.5,+09.5,061,0135,1674467595,15.416 64,0012,0016,0993.5,+09.6,060,0100,1674467895,15.408 64,0010,0013,0993.3,+10.0,060,0103,1674468195,15.412 64,0008,0011,0993.2,+10.2,059,0113,1674468495,15.408 64,0011,0015,0993.1,+10.7,059,0101,1674468795,15.405 64,0012,0016,0993.2,+10.8,058,0119,1674469095,15.405 64,0009,0012,0993.2,+10.8,058,0126,1674469395,15.426 64,0010,0013,0993.1,+11.2,057,0097,1674469695,15.563 64,0007,0010,0993.2,+11.4,056,0109,1674469995,15.551 66,0009,0012,0993.1,+10.9,059,0102,1674470295,15.548 64,0011,0015,0993.1,+11.4,059,0113,1674470595,15.536 64,0012,0016,0993.0,+10.6,060,0100,1674470895,15.537 64,0012,0016,0993.2,+10.5,061,0103,1674471195,15.535 64,0012,0016,0993.0,+10.4,060,0115,1674471495,15.532 64,0011,0015,0993.0,+09.8,062,0118,1674471795,15.521 64,0009,0012,0992.9,+10.1,062,0113,1674472095,15.516 99,0010,0013,0992.8,+09.8,062,0102,1674472395,15.509 64,0013,0017,0993.3,+09.6,063,0114,1674472695,15.511 64,0009,0012,0993.2,+09.6,063,0121,1674472995,15.55 64,0011,0015,0992.7,+09.6,063,0105,1674473295,15.671 64,0010,0013,0993.0,+09.6,064,0134,1674473595,15.662 61,0011,0015,0992.8,+09.8,063,0099,1674473895,15.659 61,0011,0015,0992.9,+09.6,062,0113,1674474195,15.655 99,0008,0011,0992.9,+09.0,065,0118,1674474495,15.656 64,0011,0015,0993.2,+09.4,064,0118,1674474795,15.653 64,0009,0012,0993.4,+09.2,063,0108,1674475095,15.648 66,0010,0013,0993.3,+09.3,063,0123,1674475395,15.644 64,0009,0012,0993.1,+09.1,064,0124,1674475695,15.642 64,0011,0015,0993.2,+08.6,064,0105,1674475995,15.647 66,0010,0013,0993.2,+08.5,065,0127,1674476295,15.642 64,0009,0012,0993.1,+08.3,065,0108,1674476595,15.679 64,0011,0015,0993.1,+08.3,066,0115,1674476895,15.797 66,0011,0015,0993.1,+08.2,066,0120,1674477195,15.792 66,0012,0016,0993.1,+08.4,065,0109,1674477495,15.784 64,0013,0017,0993.2,+08.4,066,0107,1674477795,15.785 64,0010,0013,0993.0,+08.4,065,0116,1674478095,15.778 64,0012,0016,0993.2,+08.4,065,0092,1674478395,15.787 64,0011,0015,0993.3,+08.5,065,0113,1674478695,15.773 64,0013,0017,0993.2,+08.4,065,0099,1674478995,15.776 64,0011,0015,0993.2,+08.5,064,0113,1674479295,15.779 64,0010,0013,0993.4,+08.3,065,0100,1674479595,15.778 66,0012,0016,0993.3,+07.9,065,0108,1674479895,15.769 64,0010,0013,0993.1,+07.9,065,0116,1674480195,15.807 64,0011,0015,0993.5,+07.7,065,0116,1674480495,15.932 64,0011,0015,0993.3,+07.7,066,0110,1674480795,15.934 64,0012,0016,0993.3,+07.6,066,0113,1674481095,15.929 64,0013,0017,0993.5,+07.5,066,0131,1674481395,15.926 64,0011,0015,0993.4,+07.5,066,0106,1674481695,15.927 64,0011,0015,0993.4,+07.2,066,0114,1674481995,15.92 66,0010,0013,0993.6,+07.1,067,0137,1674482295,15.918 64,0013,0017,0993.5,+07.0,067,0104,1674482595,15.921 64,0011,0015,0993.5,+06.9,067,0115,1674482895,15.918 64,0010,0013,0993.8,+06.8,067,0109,1674483195,15.918 64,0013,0017,0993.9,+06.9,067,0099,1674483495,15.909 64,0013,0017,0993.9,+06.8,067,0118,1674483795,15.94 64,0014,0018,0993.8,+06.7,067,0110,1674484096,16.065 66,0013,0017,0994.1,+06.6,067,0129,1674484396,16.059 66,0011,0015,0993.9,+06.6,067,0120,1674484696,16.062 66,0011,0015,0993.7,+06.5,067,0124,1674484996,16.059 64,0011,0015,0993.5,+06.4,067,0096,1674485295,15.862 66,0015,0021,0993.6,+06.2,067,0115,1674485596,16.055 64,0013,0017,0993.7,+06.1,068,0107,1674485896,16.054 66,0012,0016,0993.9,+06.0,068,0116,1674486195,15.855 66,0013,0017,0993.9,+05.9,068,0098,1674486496,16.046 66,0012,0016,0994.2,+05.9,067,0113,1674486796,16.044 66,0014,0018,0994.0,+05.7,068,0120,1674487096,16.04 99,0013,0017,0994.0,+05.7,068,0097,1674487396,16.075 66,0013,0017,0994.1,+05.7,068,0111,1674487696,16.001 70,0011,0015,0994.2,+05.6,068,0111,1674487996,16.196 66,0014,0018,0993.9,+05.5,069,0120,1674488296,16.183 66,0013,0017,0994.0,+05.4,069,0116,1674488596,16.193 64,0012,0016,0994.3,+05.3,069,0109,1674488896,16.189 64,0013,0017,0994.5,+05.3,069,0121,1674489196,16.182 66,0040,0054,0994.5,+05.3,069,0118,1674489495,15.992 66,0025,0034,0994.4,+05.3,069,0119,1674489795,15.995 66,0013,0017,0994.5,+05.3,069,0116,1674490096,16.179 66,0015,0021,0994.3,+05.3,069,0115,1674490396,16.184 99,0013,0017,0994.4,+05.3,069,0098,1674490696,16.177 66,0012,0016,0994.5,+05.3,069,0097,1674490996,16.211 66,0015,0021,0994.5,+05.2,069,0121,1674491296,16.331 66,0011,0015,0994.8,+05.1,069,0119,1674491596,16.328 66,0012,0016,0994.7,+05.1,069,0115,1674491896,16.319 66,0011,0015,0994.6,+05.1,069,0126,1674492196,16.323 66,0014,0018,0995.0,+05.1,069,0101,1674492496,16.328 70,0013,0017,0994.7,+05.1,068,0127,1674492796,16.328 66,0015,0021,0994.6,+05.0,069,0103,1674493096,16.316 66,0015,0021,0994.8,+04.9,069,0108,1674493396,16.317 66,0015,0021,0995.1,+04.8,069,0100,1674493696,16.318 66,0014,0018,0994.9,+04.7,069,0111,1674493996,16.32 64,0015,0021,0995.1,+04.6,070,0095,1674494296,16.317 64,0016,0022,0995.3,+04.6,069,0134,1674494596,16.345 66,0017,0023,0995.1,+04.6,069,0120,1674494896,16.464 66,0013,0017,0995.0,+04.5,070,0101,1674495196,16.465 66,0013,0017,0995.1,+04.5,070,0090,1674495496,16.459 66,0013,0017,0995.1,+04.5,070,0134,1674495796,16.456 64,0014,0018,0994.9,+04.4,070,0112,1674496096,16.462 64,0015,0021,0995.1,+04.5,070,0116,1674496396,16.458 66,0013,0017,0995.2,+04.5,070,0128,1674496696,16.461 66,0011,0015,0995.0,+04.5,070,0106,1674496996,16.455 66,0014,0018,0995.0,+04.4,070,0100,1674497296,16.265 66,0014,0018,0995.0,+04.3,070,0110,1674497596,16.456 66,0015,0021,0995.2,+04.2,070,0114,1674497896,16.45 99,0014,0018,0995.4,+04.2,070,0119,1674498196,16.293 66,0014,0018,0995.5,+04.3,070,0106,1674498496,16.604 66,0013,0017,0995.2,+04.4,069,0108,1674498796,16.605 66,0014,0018,0995.4,+04.4,070,0108,1674499096,16.6 99,0014,0018,0995.6,+04.3,069,0109,1674499396,16.6 64,0014,0018,0995.4,+04.4,069,0109,1674499696,16.597 66,0015,0021,0995.7,+04.4,070,0122,1674499996,16.599 66,0014,0018,0995.6,+04.5,069,0107,1674500296,16.403 66,0012,0016,0995.8,+04.4,069,0109,1674500596,16.598 64,0012,0016,0995.6,+04.4,069,0101,1674500896,16.592 66,0013,0017,0995.5,+04.4,069,0094,1674501196,16.582 66,0015,0021,0995.7,+04.2,069,0104,1674501496,16.588 66,0012,0016,0995.9,+04.2,069,0120,1674501796,16.62 64,0013,0017,0995.5,+04.4,068,0113,1674502096,16.738 66,0014,0018,0995.5,+04.2,068,0106,1674502396,16.742 66,0013,0017,0995.8,+04.4,068,0107,1674502696,16.742 64,0016,0022,0996.0,+04.1,068,0111,1674502996,16.546 66,0012,0016,0995.8,+04.1,069,0114,1674503296,16.736 64,0012,0016,0995.6,+04.0,069,0104,1674503596,16.731 66,0012,0016,0995.9,+04.1,068,0113,1674503896,16.738 66,0013,0017,0995.9,+04.0,068,0109,1674504196,16.734 64,0012,0016,0995.9,+03.9,068,0110,1674504496,16.733 66,0012,0016,0996.0,+03.8,068,0119,1674504796,16.733 70,0013,0017,0996.0,+03.8,068,0125,1674505096,16.733 66,0015,0021,0996.0,+03.8,068,0107,1674505396,16.771 66,0015,0021,0996.0,+03.6,068,0121,1674505696,16.889 66,0014,0018,0996.2,+03.6,068,0107,1674505996,16.885 66,0015,0021,0996.1,+03.5,069,0105,1674506296,16.882 66,0016,0022,0996.1,+03.5,068,0102,1674506596,16.886 64,0015,0021,0996.1,+03.4,068,0125,1674506896,16.886 64,0017,0023,0996.0,+03.4,068,0098,1674507196,16.885 66,0016,0022,0996.0,+03.4,069,0103,1674507496,16.885 66,0016,0022,0996.0,+03.4,068,0102,1674507796,16.873 66,0014,0018,0996.3,+03.3,068,0114,1674508096,16.884 66,0018,0024,0996.3,+03.3,068,0135,1674508396,16.686 66,0016,0022,0996.4,+03.2,068,0127,1674508696,16.872 66,0016,0022,0996.4,+03.2,068,0131,1674508996,16.9 64,0016,0022,0996.4,+03.1,069,0120,1674509297,17.025 66,0018,0024,0996.4,+03.1,069,0109,1674509597,17.023 70,0016,0022,0996.3,+03.0,069,0102,1674509897,17.03 66,0019,0026,0996.7,+03.0,069,0106,1674510197,17.033 66,0018,0024,0996.5,+02.9,069,0123,1674510497,17.022 66,0021,0028,0996.3,+02.9,070,0109,1674510797,17.026 66,0019,0026,0996.3,+02.8,070,0088,1674511096,16.839 66,0020,0027,0996.4,+02.7,070,0111,1674511397,17.025 66,0023,0031,0996.6,+02.7,070,0102,1674511697,17.029 70,0020,0027,0996.5,+02.7,069,0124,1674511997,17.023 66,0017,0023,0996.6,+02.6,070,0126,1674512297,17.029 64,0020,0027,0996.5,+02.6,070,0115,1674512597,17.056 66,0021,0028,0996.2,+02.5,070,0128,1674512897,17.175 66,0019,0026,0996.5,+02.5,070,0085,1674513197,17.172 64,0023,0031,0996.6,+02.4,070,0124,1674513497,17.168 66,0020,0027,0996.6,+02.3,070,0105,1674513797,17.185 66,0022,0029,0996.9,+02.3,070,0126,1674514097,17.178 66,0021,0028,0996.7,+02.3,070,0108,1674514397,17.182 99,0021,0028,0996.8,+02.2,070,0117,1674514697,17.179 66,0020,0027,0996.7,+02.1,071,0116,1674514997,17.17 66,0021,0028,0996.5,+02.1,071,0114,1674515297,17.181 66,0021,0028,0996.6,+02.0,071,0113,1674515596,16.987 99,0019,0026,0996.8,+01.9,071,0120,1674515897,17.181 66,0019,0026,0996.6,+01.9,071,0109,1674516197,17.022 66,0022,0029,0996.8,+01.9,071,0116,1674516497,17.336 66,0020,0027,0996.6,+01.9,071,0108,1674516797,17.331 99,0019,0026,0996.7,+01.8,071,0106,1674517097,17.337 64,0020,0027,0997.0,+01.8,071,0108,1674517397,17.332 66,0020,0027,0997.1,+01.8,071,0119,1674517697,17.335 66,0018,0024,0996.7,+01.5,072,0127,1674517997,17.333 70,0018,0024,0996.8,+01.5,072,0113,1674518297,17.329 66,0020,0027,0997.0,+01.4,072,0129,1674518597,17.327 66,0017,0023,0996.9,+01.3,073,0099,1674518897,17.332 64,0017,0023,0996.8,+01.3,073,0108,1674519197,17.324 66,0018,0024,0996.7,+01.2,073,0114,1674519497,17.324 66,0020,0027,0996.7,+01.2,073,0097,1674519797,17.367 70,0019,0026,0996.8,+01.2,073,0117,1674520097,17.486 66,0019,0026,0996.7,+01.1,073,0113,1674520397,17.482 66,0020,0027,0996.8,+01.1,073,0100,1674520697,17.49 70,0017,0023,0996.9,+01.0,073,0118,1674520997,17.49 66,0017,0023,0996.9,+00.9,073,0106,1674521297,17.296 70,0017,0023,0996.8,+00.9,073,0128,1674521597,17.294 61,0017,0023,0996.7,+00.8,074,0135,1674521897,17.489 64,0017,0023,0996.9,+00.8,073,0104,1674522197,17.489 70,0017,0023,0996.7,+00.7,074,0112,1674522497,17.298 72,0015,0021,0996.9,+00.6,073,0109,1674522797,17.493 66,0016,0022,0996.9,+00.6,074,0102,1674523097,17.299 70,0016,0022,0996.9,+00.5,074,0109,1674523397,17.519 66,0014,0018,0996.9,+00.4,074,0122,1674523697,17.454 66,0015,0021,0996.9,+00.4,074,0117,1674523997,17.448 66,0017,0023,0997.0,+00.3,074,0113,1674524297,17.641 66,0013,0017,0997.0,+00.2,075,0104,1674524597,17.448 99,0014,0018,0997.0,+00.2,074,0092,1674524897,17.644 70,0013,0017,0997.1,+00.3,074,0127,1674525197,17.641 70,0014,0018,0997.0,+00.3,074,0134,1674525497,17.642 66,0013,0017,0997.0,+00.2,074,0099,1674525797,17.452 70,0014,0018,0996.9,+00.2,075,0110,1674526097,17.655 66,0013,0017,0997.2,+00.2,074,0109,1674526397,17.647 70,0014,0018,0997.2,+00.2,075,0117,1674526697,17.452 70,0015,0021,0997.1,+00.1,074,0100,1674526997,17.491 64,0012,0016,0997.1,+00.1,075,0107,1674527297,17.608 70,0014,0018,0997.6,+00.1,075,0104,1674527597,17.609 70,0014,0018,0997.1,+00.1,075,0121,1674527897,17.607 70,0015,0021,0997.2,+00.1,075,0114,1674528197,17.607 70,0012,0016,0997.6,+00.1,075,0113,1674528497,17.8 70,0013,0017,0997.4,+00.1,076,0119,1674528797,17.8 70,0013,0017,0997.4,+00.0,075,0099,1674529097,17.612 70,0013,0017,0997.2,+00.0,075,0132,1674529397,17.61 70,0012,0016,0997.4,+00.0,074,0130,1674529697,17.611 66,0012,0016,0997.3,-00.1,075,0120,1674529997,17.611 99,0010,0013,0997.3,-00.1,075,0099,1674530297,17.612 99,0010,0013,0997.2,-00.1,074,0122,1674530597,17.646 70,0010,0013,0997.1,-00.1,073,0109,1674530897,17.764 66,0011,0015,0997.3,-00.3,073,0104,1674531197,17.773 66,0010,0013,0997.4,-00.3,074,0110,1674531497,17.769 66,0012,0016,0997.1,-00.3,073,0114,1674531797,17.961 99,0007,0010,0997.4,-00.4,073,0099,1674532097,17.763 70,0008,0011,0997.1,-00.4,073,0099,1674532397,17.961 66,0009,0012,0997.1,-00.5,073,0117,1674532697,17.958 70,0008,0011,0996.9,-00.5,073,0114,1674532997,17.767 66,0009,0012,0997.0,-00.5,073,0089,1674533297,17.963 64,0006,0008,0996.8,-00.6,073,0121,1674533597,17.772 66,0010,0013,0997.0,-00.5,073,0129,1674533897,17.963 64,0009,0012,0997.2,-00.6,073,0113,1674534197,17.997 70,0009,0012,0997.1,-00.6,073,0113,1674534497,17.93 70,0008,0011,0996.9,-00.5,073,0123,1674534798,18.123 70,0010,0013,0996.9,-00.7,074,0124,1674535097,17.929 70,0007,0010,0997.3,-00.7,073,0119,1674535397,17.927 70,0009,0012,0997.4,-00.7,073,0115,1674535697,17.927 64,0010,0013,0997.3,-00.7,073,0101,1674535998,18.126 70,0009,0012,0997.3,-00.7,073,0100,1674536297,17.933 64,0009,0012,0997.2,-00.8,074,0097,1674536597,17.93 70,0008,0011,0997.1,-00.8,075,0132,1674536897,17.934 70,0010,0013,0997.1,-00.9,074,0111,1674537198,18.124 70,0010,0013,0997.6,-00.9,074,0103,1674537498,18.123 70,0009,0012,0997.2,-00.8,074,0106,1674537797,17.971 70,0010,0013,0997.5,-00.9,073,0105,1674538098,18.287 70,0010,0013,0997.5,-00.9,074,0110,1674538398,18.092 70,0010,0013,0997.7,-00.9,074,0094,1674538698,18.289 70,0011,0015,0997.6,-00.9,074,0116,1674538998,18.288 64,0010,0013,0997.9,-01.0,075,0097,1674539298,18.29 70,0011,0015,0997.8,-01.0,074,0109,1674539598,18.095 72,0010,0013,0998.0,-01.1,075,0121,1674539898,18.098 70,0009,0012,0998.1,-01.0,075,0133,1674540198,18.095 70,0011,0015,0998.0,-01.1,074,0116,1674540498,18.096 64,0010,0013,0998.1,-01.1,075,0089,1674541098,18.295 72,0010,0013,0998.0,-01.1,075,0117,1674541398,18.135 66,0011,0015,0998.0,-01.1,075,0113,1674541698,18.259 70,0010,0013,0998.2,-01.1,075,0115,1674541998,18.262 70,0009,0012,0998.2,-01.0,075,0117,1674542298,18.258 70,0010,0013,0998.1,-01.0,075,0123,1674542598,18.456 70,0010,0013,0998.0,-01.0,074,0106,1674542898,18.259 66,0012,0016,0998.0,-01.0,074,0121,1674543198,18.263 64,0009,0012,0998.0,-01.0,074,0116,1674543498,18.27 70,0010,0013,0997.9,-00.9,075,0106,1674543798,18.268 64,0010,0013,0998.3,-00.9,074,0112,1674544098,18.268 64,0009,0012,0998.1,-00.8,075,0122,1674544398,18.272 99,0009,0012,0998.4,-00.9,074,0126,1674544698,18.268 70,0009,0012,0998.3,-00.9,073,0110,1674544998,18.31 66,0009,0012,0998.3,-00.8,074,0116,1674545298,18.424 70,0010,0013,0998.4,-00.8,074,0112,1674545598,18.426 70,0010,0013,0998.2,-00.8,074,0118,1674545898,18.421 70,0011,0015,0998.5,-00.8,074,0103,1674546198,18.426 72,0009,0012,0998.6,-00.8,073,0108,1674546498,18.423 66,0009,0012,0998.9,-00.7,074,0126,1674546798,18.425 70,0011,0015,0998.4,-00.8,073,0107,1674547098,18.43 70,0011,0015,0998.5,-00.8,074,0110,1674547398,18.432 70,0011,0015,0998.6,-00.8,074,0096,1674547698,18.428 70,0011,0015,0999.0,-00.7,074,0102,1674547998,18.625 70,0010,0013,0998.6,-00.9,072,0117,1674548298,18.621 70,0010,0013,0998.8,-00.8,073,0122,1674548598,18.66 99,0009,0012,0998.8,-00.8,073,0113,1674548898,18.785 70,0010,0013,0998.8,-00.9,072,0130,1674549198,18.784 70,0008,0011,0998.7,-00.8,073,0119,1674549498,18.591 66,0009,0012,0999.1,-00.9,072,0107,1674549798,18.587 64,0015,0021,0999.0,-00.8,073,0124,1674550098,18.592 72,0013,0017,0998.9,-00.7,072,0117,1674550398,18.59 70,0046,0063,0998.9,-00.8,072,0122,1674550698,18.594 72,0044,0059,0999.2,-00.7,072,0112,1674550998,18.59 66,0010,0013,0999.2,-00.7,073,0100,1674551298,18.592 66,0009,0012,0998.9,-00.7,073,0107,1674551598,18.592 64,0013,0017,0999.0,-00.6,073,0112,1674551898,18.592 70,0011,0015,0999.0,-00.7,072,0114,1674552198,18.628 72,0010,0013,0999.0,-00.6,071,0110,1674552498,18.946 66,0010,0013,0999.1,-00.5,072,0131,1674552798,18.945 64,0012,0016,0999.0,-00.6,072,0102,1674553098,18.754 70,0016,0022,0998.7,-00.4,072,0114,1674553398,18.947 70,0017,0023,0999.0,-00.4,071,0106,1674553698,18.757 70,0010,0013,0999.0,-00.2,071,0141,1674553998,18.948 66,0009,0012,0998.7,-00.4,071,0119,1674554298,18.948 70,0008,0011,0998.7,-00.4,072,0098,1674554598,18.948 70,0008,0011,0998.6,-00.4,070,0103,1674554898,18.951 64,0007,0010,0998.5,-00.2,071,0119,1674555198,18.947 70,0007,0010,0998.8,-00.4,071,0133,1674555498,18.944 70,0007,0010,0998.8,-00.2,071,0108,1674555798,18.976 70,0008,0011,0998.5,-00.2,070,0106,1674556099,19.105 70,0007,0010,0998.5,-00.2,069,0122,1674556399,19.108 99,0006,0008,0998.5,-00.1,070,0097,1674556698,18.915 70,0009,0012,0998.5,-00.2,067,0116,1674556998,18.913 64,0011,0015,0998.6,+00.1,070,0106,1674557299,19.11 70,0010,0013,0998.6,+00.2,071,0116,1674557599,19.112 70,0012,0016,0998.3,+00.2,070,0119,1674557899,19.105 66,0008,0011,0998.4,+00.5,069,0110,1674558198,18.916 66,0006,0008,0998.1,+00.4,070,0106,1674558499,19.109 70,0007,0010,0998.2,+00.4,071,0132,1674558799,19.112 70,0008,0011,0998.0,+00.7,068,0111,1674559099,19.103 70,0006,0008,0998.1,+00.7,070,0116,1674559399,19.151 70,0008,0011,0998.0,+00.3,069,0113,1674559699,19.262 70,0009,0012,0998.0,+00.3,071,0119,1674559999,19.276 64,0011,0015,0997.9,+00.5,070,0119,1674560299,19.264 66,0009,0012,0998.0,+00.3,070,0118,1674560599,19.264 70,0009,0012,0997.9,+00.3,070,0092,1674560899,19.265 64,0010,0013,0997.9,+00.1,070,0117,1674561199,19.27 66,0008,0011,0998.2,+00.1,071,0117,1674561499,19.266 74,0010,0013,0997.7,-00.1,069,0092,1674561799,19.262 72,0011,0015,0997.7,-00.1,071,0125,1674562099,19.074 66,0011,0015,0997.8,-00.1,070,0123,1674562399,19.073 66,0015,0021,0998.2,+00.1,070,0106,1674562699,19.08 66,0011,0015,0997.9,-00.0,070,0125,1674562999,19.115 70,0011,0015,0998.0,-00.0,070,0120,1674563299,19.425 70,0011,0015,0998.1,-00.1,071,0108,1674563599,19.427 70,0014,0018,0998.3,-00.3,071,0117,1674563899,19.233 64,0009,0012,0998.2,-00.2,071,0116,1674564199,19.231 70,0012,0016,0998.1,-00.2,071,0135,1674564499,19.232 99,0019,0026,0998.0,-00.1,071,0101,1674564799,19.428 64,0014,0018,0998.4,-00.2,070,0096,1674565099,19.232 99,0013,0017,0998.0,-00.4,071,0099,1674565399,19.429 70,0015,0021,0998.3,-00.3,071,0094,1674565699,19.429 72,0014,0018,0998.2,-00.3,070,0114,1674565999,19.236 70,0019,0026,0998.2,-00.3,070,0096,1674566299,19.239 70,0014,0018,0998.3,-00.0,070,0108,1674566599,19.466 64,0012,0016,0998.1,-00.1,069,0099,1674566899,19.389 64,0013,0017,0998.3,-00.1,068,0127,1674567199,19.398 70,0012,0016,0998.3,-00.1,068,0104,1674567499,19.4 70,0013,0017,0998.6,-00.1,069,0117,1674567799,19.398 66,0012,0016,0998.5,-00.2,069,0083,1674568099,19.4 64,0012,0016,0998.5,-00.1,068,0119,1674568399,19.398 70,0018,0024,0998.3,-00.3,068,0098,1674568699,19.399 70,0024,0032,0998.2,-00.4,068,0099,1674568999,19.395 72,0015,0021,0998.3,-00.3,067,0102,1674569299,19.401 70,0013,0017,0998.3,-00.3,067,0105,1674569599,19.394 70,0046,0063,0998.3,-00.3,068,0123,1674569899,19.399 72,0027,0037,0998.1,-00.4,068,0123,1674570199,19.433 66,0035,0048,0998.0,-00.4,068,0099,1674570499,19.75 64,0022,0029,0998.1,-00.4,068,0119,1674570799,19.554 70,0020,0027,0998.5,-00.5,068,0112,1674571099,19.562 70,0013,0017,0998.3,-00.4,068,0101,1674571399,19.566 70,0018,0024,0998.5,-00.4,068,0111,1674571699,19.558 70,0015,0021,0998.6,-00.4,068,0098,1674571999,19.555 66,0014,0018,0998.6,-00.4,068,0098,1674572299,19.751 72,0019,0026,0998.6,-00.5,068,0124,1674572599,19.557 99,0021,0028,0998.4,-00.5,068,0109,1674572899,19.559 66,0015,0021,0998.5,-00.6,068,0080,1674573199,19.559 70,0071,0096,0998.5,-00.6,068,0116,1674573499,19.567 70,0019,0026,0998.7,-00.7,068,0121,1674573799,19.79 70,0026,0036,0999.0,-00.6,068,0125,1674574099,19.714 70,0018,0024,0998.7,-00.7,068,0125,1674574399,19.716 64,0018,0024,0998.9,-00.7,067,0113,1674574699,19.91 70,0015,0021,0998.7,-00.7,067,0091,1674574999,19.726 70,0014,0018,0998.6,-00.8,067,0105,1674575299,19.721 70,0016,0022,0998.6,-00.8,066,0114,1674575599,19.728 64,0013,0017,0998.5,-00.8,066,0106,1674575899,19.719 70,0017,0023,0998.7,-00.8,067,0112,1674576199,19.914 70,0014,0018,0998.6,-00.8,067,0097,1674576499,19.915 70,0013,0017,0998.9,-00.9,066,0114,1674576799,19.913 70,0018,0024,0998.7,-00.9,065,0113,1674577099,19.719 99,0015,0021,0998.8,-00.9,064,0120,1674577399,19.756 70,0018,0024,0998.8,-00.9,065,0106,1674577699,19.878 64,0012,0016,0998.8,-00.9,064,0124,1674578000,20.074 70,0011,0015,0998.7,-00.8,064,0121,1674578299,19.88 70,0013,0017,0998.9,-01.0,065,0113,1674578600,20.076 64,0015,0021,0999.0,-01.0,064,0108,1674578899,19.886 66,0013,0017,0999.0,-01.0,064,0084,1674579199,19.885 64,0015,0021,0999.1,-01.0,065,0104,1674579499,19.886 72,0014,0018,0999.1,-01.0,065,0103,1674579799,19.89 70,0012,0016,0999.1,-01.0,065,0127,1674580099,19.892 70,0012,0016,0998.9,-01.0,065,0109,1674580399,19.889 70,0013,0017,0998.9,-01.0,065,0101,1674580699,19.89 70,0012,0016,0999.1,-01.0,065,0124,1674580999,19.933 72,0012,0016,0999.0,-01.0,065,0113,1674581300,20.051 70,0013,0017,0999.0,-01.0,065,0104,1674581600,20.054 66,0013,0017,0998.8,-01.0,066,0108,1674581900,20.05 70,0012,0016,0998.9,-01.0,065,0088,1674582200,20.243 66,0013,0017,0999.0,-01.0,065,0117,1674582500,20.239 70,0015,0021,0998.8,-01.0,065,0109,1674582800,20.242 70,0013,0017,0999.0,-01.1,066,0122,1674583100,20.047 64,0012,0016,0999.0,-01.0,066,0121,1674583400,20.055 74,0013,0017,0998.8,-01.1,066,0092,1674583700,20.245 66,0011,0015,0998.9,-01.1,066,0118,1674584000,20.054 64,0015,0021,0998.8,-01.1,066,0129,1674584300,20.054 70,0013,0017,0998.8,-01.1,065,0141,1674584600,20.097 99,0013,0017,0998.9,-01.1,067,0116,1674584900,20.212 70,0016,0022,0999.1,-00.8,066,0106,1674585200,20.211 72,0023,0031,0998.9,-00.7,066,0087,1674585500,20.208 64,0017,0023,0999.2,-00.5,065,0109,1674585800,20.403 99,0018,0024,0998.9,-00.7,066,0125,1674586100,20.21 99,0015,0021,0999.0,-00.3,064,0117,1674586400,20.213 70,0018,0024,0999.0,-00.3,064,0131,1674586700,20.211 70,0017,0023,0999.0,-00.7,066,0105,1674587000,20.215 64,0016,0022,0999.1,-00.6,065,0107,1674587300,20.214 70,0022,0029,0999.1,-00.7,066,0107,1674587600,20.216 70,0014,0018,0999.1,-01.0,066,0101,1674587900,20.42 70,0014,0018,0998.9,-01.0,066,0129,1674588200,20.445 64,0017,0023,0999.2,-00.9,066,0092,1674588500,20.569 70,0016,0022,0999.1,-00.7,066,0105,1674588800,20.561 70,0014,0018,0999.2,-00.9,066,0095,1674589100,20.56 99,0020,0027,0998.9,-00.4,065,0111,1674589400,20.565 66,0033,0045,0999.1,-00.9,066,0126,1674589700,20.562 70,0016,0022,0999.3,-00.9,066,0106,1674590000,20.565 66,0015,0021,0998.8,-00.9,065,0096,1674590300,20.564 70,0016,0022,0998.8,-01.0,066,0100,1674590600,20.555 70,0017,0023,0998.8,-01.0,066,0098,1674590900,20.567 61,0016,0022,0998.9,-01.0,067,0116,1674591200,20.565 70,0016,0022,0998.9,-01.0,066,0097,1674591500,20.568 64,0014,0018,0998.9,-01.0,066,0116,1674591800,20.609 70,0014,0018,0999.0,-01.0,066,0111,1674592100,20.725 70,0015,0021,0999.0,-01.0,066,0084,1674592400,20.723 66,0015,0021,0999.1,-01.0,066,0113,1674592700,20.724 70,0016,0022,0999.2,-00.9,066,0100,1674593000,20.728 66,0015,0021,0999.1,-00.9,067,0103,1674593300,20.729 66,0020,0027,0999.3,-00.5,066,0100,1674593600,20.728 70,0018,0024,0999.2,-00.3,065,0110,1674593900,20.74 70,0018,0024,0999.1,-00.4,065,0118,1674594200,20.73 64,0022,0029,0999.4,-00.4,065,0112,1674594500,20.73 99,0018,0024,0999.1,-00.2,065,0119,1674594800,20.73 70,0024,0032,0999.3,-00.8,065,0096,1674595100,20.732 64,0012,0016,0999.1,-00.9,066,0107,1674595400,20.766 70,0013,0017,0999.1,-00.9,066,0096,1674595700,20.888 70,0013,0017,0999.1,-00.9,065,0127,1674596000,20.897 70,0012,0016,0999.2,-00.8,066,0113,1674596300,20.894 70,0012,0016,0999.2,-00.9,066,0108,1674596600,20.889 70,0012,0016,0999.2,-00.9,065,0132,1674596900,20.89 66,0017,0023,0998.9,-01.0,065,0131,1674597200,20.891 70,0020,0027,0999.1,-00.8,064,0107,1674597500,20.885 70,0014,0018,0998.9,-01.0,065,0111,1674597800,20.893 70,0015,0021,0999.2,-01.0,065,0105,1674598100,20.889 70,0013,0017,0999.0,-01.1,065,0112,1674598400,20.894 66,0011,0015,0998.8,-01.1,065,0098,1674598700,20.897 70,0022,0029,0998.8,-01.0,066,0100,1674599000,20.928 70,0013,0017,0999.0,-01.1,066,0112,1674599301,21.041 64,0017,0023,0998.8,-01.1,066,0110,1674599601,21.046 66,0017,0023,0999.1,-01.0,066,0101,1674599901,21.049 66,0017,0023,0998.8,-01.1,066,0122,1674600200,20.859 66,0014,0018,0998.7,-01.2,066,0111,1674600501,21.052 72,0016,0022,0998.8,-01.1,066,0116,1674600801,21.054 99,0016,0022,0999.0,-01.0,066,0107,1674601101,21.052 70,0017,0023,0998.8,-01.2,066,0087,1674601401,21.055 64,0013,0017,0998.9,-01.2,066,0112,1674601701,21.058 70,0016,0022,0999.0,-01.0,067,0107,1674602001,21.047 70,0013,0017,0998.9,-01.2,067,0112,1674602301,21.051 70,0015,0021,0998.6,-01.2,067,0124,1674602601,21.095 70,0013,0017,0998.6,-00.9,066,0117,1674602901,21.218 70,0014,0018,0998.6,-00.8,066,0107,1674603201,21.214 64,0015,0021,0998.7,-00.7,065,0115,1674603501,21.024 64,0014,0018,0998.7,-00.6,065,0098,1674603801,21.221 70,0014,0018,0998.7,-00.5,065,0102,1674604101,21.214 70,0013,0017,0998.5,-00.9,066,0113,1674604401,21.217 70,0013,0017,0998.5,-00.9,066,0110,1674604701,21.024 66,0012,0016,0998.7,-00.3,064,0110,1674605001,21.214 70,0012,0016,0998.6,-00.6,066,0116,1674605301,21.219 70,0014,0018,0998.7,-00.9,066,0108,1674605601,21.217 64,0013,0017,0999.0,-00.3,064,0130,1674605901,21.026 70,0014,0018,0998.8,-00.6,065,0104,1674606201,21.254 66,0012,0016,0999.0,-00.5,065,0104,1674606501,21.369 70,0013,0017,0998.8,-00.4,065,0130,1674606801,21.37 70,0014,0018,0998.7,-00.4,064,0114,1674607101,21.374 72,0014,0018,0998.7,-00.4,064,0113,1674607401,21.367 61,0014,0018,0998.7,-00.3,064,0107,1674607701,21.37 70,0015,0021,0998.5,-00.6,065,0098,1674608001,21.373 70,0015,0021,0998.8,-00.4,064,0110,1674608301,21.373 99,0015,0021,0998.5,-00.3,064,0124,1674608601,21.37 70,0017,0023,0998.6,-00.8,066,0107,1674608901,21.377 70,0015,0021,0998.4,-00.6,065,0113,1674609201,21.382 70,0013,0017,0998.4,-00.6,065,0104,1674609501,21.381 64,0016,0022,0998.2,-00.8,065,0112,1674609801,21.41 64,0017,0023,0998.1,-01.0,066,0104,1674610101,21.344 70,0016,0022,0998.3,-00.7,066,0097,1674610401,21.535 66,0018,0024,0998.3,-00.6,065,0123,1674610701,21.534 70,0015,0021,0998.4,-00.6,066,0105,1674611001,21.537 70,0014,0018,0998.1,-00.7,066,0120,1674611301,21.535 70,0015,0021,0998.2,-00.8,067,0135,1674611601,21.537 70,0014,0018,0998.0,-00.8,066,0108,1674611901,21.538 00,0016,0022,0998.1,-00.8,067,0106,1674612201,21.351 72,0014,0018,0998.3,-00.9,066,0103,1674612501,21.543 70,0016,0022,0998.2,-00.9,066,0117,1674612801,21.54 64,0014,0018,0998.3,-00.9,066,0114,1674613101,21.541 64,0018,0024,0998.2,-00.7,066,0114,1674613401,21.386 70,0018,0024,0998.3,-01.0,067,0109,1674613701,21.509 70,0013,0017,0998.0,-01.1,066,0118,1674614001,21.505 70,0012,0016,0998.0,-01.1,066,0118,1674614301,21.51 70,0014,0018,0997.8,-01.2,066,0095,1674614601,21.507 70,0013,0017,0997.8,-01.1,066,0118,1674614901,21.506 70,0015,0021,0997.9,-01.2,067,0109,1674615201,21.508 64,0013,0017,0997.8,-01.2,066,0096,1674615501,21.713 70,0014,0018,0997.8,-01.2,066,0114,1674615801,21.509 64,0016,0022,0998.3,-01.2,066,0117,1674616101,21.511 70,0012,0016,0998.0,-01.2,065,0119,1674616401,21.511 70,0013,0017,0998.2,-01.0,066,0122,1674616701,21.706 70,0012,0016,0998.0,-01.1,067,0099,1674617001,21.551 64,0013,0017,0997.8,-01.1,066,0111,1674617301,21.865 70,0015,0021,0997.9,-00.8,066,0112,1674617601,21.865 70,0020,0027,0998.1,-00.3,065,0102,1674617901,21.67 70,0013,0017,0998.0,-00.4,064,0104,1674618201,21.674 70,0014,0018,0998.1,-00.7,066,0094,1674618501,21.672 66,0012,0016,0998.1,-00.7,065,0092,1674618801,21.677 70,0014,0018,0997.9,-00.7,066,0119,1674619101,21.672 70,0013,0017,0998.2,-00.7,065,0119,1674619401,21.679 64,0016,0022,0997.9,-00.6,065,0103,1674619701,21.68 70,0012,0016,0998.2,-00.6,066,0128,1674620001,21.675 70,0015,0021,0998.0,-00.9,068,0131,1674620301,21.68 70,0013,0017,0997.7,-01.0,068,0109,1674620601,21.72 66,0015,0021,0997.8,-00.9,068,0125,1674620901,21.844 64,0018,0024,0998.0,-00.8,067,0124,1674621201,21.836 70,0018,0024,0998.0,-01.0,068,0123,1674621501,21.834 64,0018,0024,0998.2,-01.0,069,0134,1674621801,21.836 70,0015,0021,0997.8,-01.1,068,0115,1674622101,21.837 72,0016,0022,0998.2,-01.0,068,0133,1674622401,21.837 70,0015,0021,0997.9,-01.2,069,0109,1674622701,21.836 70,0015,0021,0997.8,-01.2,068,0112,1674623001,21.833 66,0015,0021,0997.8,-01.2,067,0114,1674623302,22.027 70,0016,0022,0998.0,-00.9,066,0101,1674623602,22.035 70,0019,0026,0997.9,-00.8,067,0101,1674623902,22.032 66,0021,0028,0998.0,-00.9,067,0105,1674624201,21.874 70,0024,0032,0998.0,-01.0,068,0118,1674624502,22.188 70,0024,0032,0997.9,-01.0,069,0093,1674624802,22 99,0025,0034,0998.0,-00.8,067,0097,1674625101,21.995 70,0024,0032,0998.1,-01.1,068,0106,1674625401,21.995 64,0019,0026,0997.9,-01.2,067,0108,1674625702,22.018 70,0021,0028,0998.2,-01.0,067,0117,1674626002,22.189 64,0072,0097,0998.1,-01.1,067,0107,1674626301,21.998 70,0028,0038,0998.1,-01.0,067,0126,1674626602,22.002 70,0016,0022,0998.0,-01.1,065,0117,1674626901,21.994 64,0012,0016,0998.0,-01.1,065,0137,1674627202,22.004 70,0012,0016,0998.3,-01.0,064,0106,1674627502,22.194 70,0012,0016,0998.1,-01.0,064,0112,1674627802,22.044 70,0011,0015,0998.0,-01.1,064,0110,1674628102,22.169 70,0011,0015,0998.4,-01.1,065,0124,1674628402,22.157 70,0011,0015,0998.2,-01.1,064,0098,1674628702,22.165 64,0010,0013,0998.1,-01.0,064,0115,1674629002,22.159 70,0011,0015,0998.3,-00.9,064,0118,1674629302,22.165 66,0010,0013,0998.6,-00.9,064,0108,1674629602,22.169 70,0008,0011,0998.4,-00.9,063,0115,1674629902,22.159 70,0009,0012,0998.3,-00.9,064,0110,1674630202,22.159 70,0010,0013,0998.3,-00.8,064,0102,1674630502,22.164 64,0009,0012,0998.4,-00.8,063,0107,1674630802,22.176 70,0011,0015,0998.6,-00.8,063,0122,1674631102,22.17 64,0011,0015,0998.5,-00.6,063,0111,1674631402,22.207 64,0010,0013,0998.5,-00.8,063,0120,1674631702,22.323 64,0011,0015,0998.5,-00.7,063,0113,1674632002,22.322 72,0008,0011,0998.4,-00.7,062,0114,1674632302,22.324 70,0009,0012,0998.4,-00.6,063,0120,1674632602,22.321 70,0008,0011,0998.3,-00.3,062,0109,1674632902,22.319 70,0010,0013,0998.6,-00.5,061,0101,1674633202,22.516 70,0009,0012,0998.3,-00.2,061,0100,1674633502,22.513 66,0008,0011,0998.5,-00.5,060,0102,1674633802,22.324 99,0007,0010,0998.6,-00.4,059,0124,1674634102,22.322 70,0006,0008,0998.4,-00.2,059,0105,1674634402,22.324 70,0007,0010,0998.4,-00.4,058,0105,1674634702,22.321 70,0007,0010,0998.6,-00.4,058,0111,1674635002,22.358 70,0007,0010,0998.4,-00.3,058,0128,1674635302,22.48 66,0008,0011,0998.4,-00.3,057,0112,1674635602,22.478 74,0008,0011,0998.1,-00.4,057,0101,1674635902,22.481 70,0007,0010,0998.4,-00.2,057,0091,1674636202,22.485 72,0006,0008,0998.3,-00.4,055,0096,1674636502,22.481 70,0007,0010,0998.3,-00.3,056,0107,1674636802,22.484 72,0006,0008,0998.4,-00.3,055,0114,1674637102,22.479 72,0008,0011,0998.2,-00.2,056,0104,1674637402,22.485 99,0007,0010,0998.4,-00.0,056,0114,1674637702,22.482 70,0005,0007,0998.3,-00.2,056,0112,1674638002,22.487 70,0009,0012,0998.0,+00.0,056,0110,1674638302,22.482 66,0007,0010,0998.2,+00.2,056,0117,1674638602,22.717 99,0008,0011,0998.1,+00.3,057,0098,1674638902,22.643 70,0007,0010,0998.0,+00.2,056,0108,1674639202,22.638 70,0015,0021,0998.1,+00.4,055,0106,1674639502,22.837 66,0008,0011,0998.1,+00.4,055,0118,1674639802,22.646 70,0009,0012,0997.8,+00.3,054,0127,1674640102,22.837 70,0009,0012,0997.9,+00.2,055,0111,1674640402,22.834 66,0006,0008,0997.6,+00.3,054,0119,1674640702,22.641 66,0007,0010,0997.5,+00.3,054,0102,1674641002,22.639 99,0009,0012,0997.2,+00.5,054,0110,1674641302,22.833 70,0009,0012,0997.6,+00.6,054,0109,1674641602,22.642 72,0005,0007,0997.3,+00.3,053,0125,1674641902,22.641 72,0007,0010,0997.0,+00.6,055,0109,1674642202,22.68 66,0006,0008,0997.1,+00.7,054,0115,1674642502,22.994 66,0006,0008,0997.1,+00.5,053,0095,1674642802,22.797 64,0006,0008,0997.2,+00.8,053,0126,1674643102,22.798 70,0005,0007,0997.2,+00.7,052,0106,1674643402,22.806 66,0012,0016,0996.6,+00.8,051,0108,1674643702,22.796 66,0005,0007,0996.7,+00.7,050,0111,1674644002,22.992 66,0005,0007,0996.6,+00.7,052,0122,1674644302,22.992 70,0023,0031,0996.5,+00.8,051,0103,1674644602,22.795 66,0008,0011,0996.5,+00.8,051,0116,1674644902,22.796 66,0005,0007,0996.5,+00.7,051,0111,1674645202,22.992 66,0005,0007,0996.6,+00.8,052,0128,1674645502,22.794 70,0007,0010,0996.0,+00.9,052,0088,1674645802,22.839 70,0005,0007,0996.1,+00.9,051,0112,1674646103,23.141 70,0005,0007,0996.1,+00.8,050,0129,1674646403,23.142 70,0005,0007,0996.2,+00.9,050,0109,1674646703,23.139 72,0007,0010,0996.2,+01.1,051,0136,1674647003,23.148 74,0005,0007,0996.1,+00.8,050,0121,1674647303,23.15 70,0005,0007,0996.0,+00.9,050,0099,1674647602,22.958 70,0007,0010,0995.8,+01.0,051,0111,1674647902,22.951 66,0005,0007,0995.8,+00.8,049,0126,1674648202,22.977 64,0007,0010,0996.1,+00.9,049,0110,1674648502,22.954 70,0005,0007,0996.0,+00.8,049,0111,1674648802,22.959 70,0005,0007,0995.9,+00.8,049,0128,1674649102,22.959 70,0007,0010,0996.0,+00.9,050,0105,1674649402,22.996 70,0005,0007,0995.8,+01.0,050,0117,1674649703,23.109 70,0005,0007,0996.0,+00.9,049,0103,1674650003,23.112 66,0006,0008,0995.7,+01.0,049,0112,1674650303,23.106 66,0006,0008,0995.8,+01.1,050,0097,1674650603,23.107 66,0006,0008,0995.8,+01.2,050,0119,1674650903,23.107 64,0010,0013,0995.8,+01.1,050,0095,1674651203,23.331 70,0003,0005,0995.6,+01.0,049,0134,1674651503,23.11 64,0013,0017,0995.7,+01.1,050,0118,1674651803,23.115 66,0006,0008,0995.3,+00.9,049,0111,1674652103,23.107 64,0006,0008,0995.4,+00.9,050,0114,1674652403,23.104 70,0007,0010,0995.4,+01.0,051,0129,1674652703,23.301 66,0008,0011,0995.4,+01.0,050,0104,1674653003,23.143 66,0006,0008,0995.3,+01.1,050,0102,1674653303,23.26 99,0004,0006,0995.6,+01.0,049,0098,1674653603,23.452 70,0005,0007,0995.1,+00.8,048,0090,1674653903,23.262 66,0005,0007,0995.1,+00.8,048,0112,1674654203,23.261 64,0006,0008,0995.2,+00.9,049,0105,1674654503,23.261 72,0006,0008,0995.1,+00.8,048,0112,1674654803,23.263 66,0007,0010,0995.1,+00.6,049,0137,1674655103,23.263 70,0005,0007,0995.4,+00.6,050,0091,1674655403,23.265 66,0006,0008,0994.9,+00.3,053,0108,1674655703,23.264 70,0008,0011,0995.1,+00.3,053,0127,1674656003,23.264 70,0006,0008,0995.2,+00.1,054,0147,1674656303,23.259 70,0007,0010,0995.2,+00.1,055,0113,1674656603,23.309 70,0009,0012,0994.8,-00.1,056,0118,1674656903,23.423 70,0009,0012,0995.2,-00.1,057,0122,1674657203,23.421 66,0011,0015,0994.9,-00.1,059,0109,1674657503,23.424 70,0009,0012,0995.3,-00.3,060,0102,1674657803,23.425 70,0011,0015,0995.2,-00.3,060,0123,1674658103,23.427 70,0013,0017,0995.1,-00.4,061,0102,1674658403,23.423 70,0012,0016,0995.2,-00.4,061,0120,1674658703,23.613 64,0013,0017,0995.2,-00.6,062,0098,1674659003,23.428 64,0010,0013,0995.0,-00.7,062,0098,1674659303,23.426 66,0011,0015,0995.3,-00.5,062,0113,1674659603,23.421 64,0014,0018,0995.2,-00.7,063,0120,1674659903,23.427 64,0013,0017,0995.2,-00.7,063,0113,1674660203,23.459 64,0012,0016,0995.1,-00.7,062,0099,1674660503,23.584 66,0012,0016,0995.1,-00.7,063,0099,1674660803,23.768 70,0011,0015,0995.2,-00.8,062,0100,1674661103,23.581 64,0011,0015,0995.2,-00.8,062,0115,1674661403,23.579 64,0013,0017,0995.0,-00.8,062,0097,1674661703,23.774 72,0012,0016,0995.1,-00.8,062,0117,1674662003,23.587 66,0014,0018,0995.3,-00.8,063,0112,1674662303,23.58 66,0011,0015,0994.9,-00.9,063,0114,1674662603,23.779 66,0013,0017,0995.3,-00.9,063,0096,1674662903,23.58 72,0012,0016,0995.5,-00.9,063,0126,1674663203,23.591 64,0013,0017,0995.1,-01.0,063,0113,1674663503,23.581 70,0014,0018,0995.1,-01.0,063,0118,1674663803,23.627 70,0015,0021,0995.3,-01.0,063,0116,1674664103,23.741 64,0018,0024,0995.3,-01.0,063,0090,1674664403,23.75 72,0017,0023,0995.2,-01.0,064,0100,1674664703,23.938 66,0011,0015,0995.2,-01.0,064,0115,1674665003,23.743 70,0013,0017,0995.2,-01.1,064,0104,1674665303,23.94 70,0014,0018,0995.2,-01.1,064,0093,1674665603,23.751 66,0011,0015,0995.1,-01.1,065,0103,1674665903,23.748 66,0014,0018,0994.9,-01.1,065,0109,1674666203,23.755 72,0014,0018,0994.9,-01.1,065,0108,1674666503,23.755 70,0014,0018,0994.8,-01.1,065,0119,1674666803,23.752 64,0015,0021,0995.1,-01.1,065,0113,1674667103,23.749 64,0016,0022,0994.9,-01.1,065,0098,1674667403,23.798 64,0013,0017,0995.1,-01.1,065,0117,1674667703,23.915 72,0027,0037,0995.1,-01.1,065,0105,1674668003,23.913 70,0018,0024,0994.6,-00.9,064,0104,1674668303,23.906 72,0015,0021,0994.6,-01.0,064,0116,1674668603,23.906 64,0013,0017,0994.7,-01.0,065,0129,1674668903,23.915 66,0013,0017,0995.0,-01.1,065,0129,1674669203,23.906 72,0012,0016,0994.9,-01.1,065,0111,1674669503,23.918 66,0012,0016,0994.8,-01.1,065,0118,1674669803,23.908 66,0013,0017,0994.7,-01.1,064,0119,1674670103,23.909 64,0012,0016,0994.3,-01.0,064,0118,1674670403,23.909 70,0014,0018,0994.2,-01.0,065,0128,1674670703,23.919 66,0014,0018,0994.5,-00.9,064,0119,1674671003,23.956 66,0018,0024,0994.6,-00.6,064,0111,1674671304,24.07 70,0017,0023,0994.5,-00.9,065,0128,1674671604,24.073 70,0019,0026,0994.6,-00.9,065,0106,1674671904,24.07 70,0015,0021,0994.5,-01.0,064,0125,1674672204,24.089 70,0014,0018,0994.4,-01.0,066,0128,1674672504,24.073 64,0016,0022,0994.2,-01.0,065,0097,1674672804,24.081 70,0014,0018,0994.4,-01.0,064,0108,1674673104,24.071 70,0016,0022,0994.3,-01.0,066,0112,1674673404,24.079 64,0013,0017,0994.1,-01.1,066,0109,1674673704,24.076 70,0016,0022,0994.3,-01.0,066,0098,1674674004,24.085 00,0026,0036,0994.2,-01.1,067,0106,1674674304,24.087 70,0014,0018,0994.4,-01.2,067,0108,1674674604,24.117 64,0015,0021,0994.3,-01.1,066,0102,1674674904,24.238 66,0026,0036,0994.3,-01.1,066,0114,1674675204,24.23 72,0025,0034,0994.2,-01.1,066,0119,1674675504,24.244 70,0017,0023,0994.2,-01.1,067,0102,1674675804,24.428 64,0017,0023,0994.0,-01.1,067,0110,1674676104,24.236 64,0017,0023,0994.3,-01.2,068,0096,1674676404,24.426 64,0017,0023,0993.9,-01.2,068,0140,1674676704,24.24 72,0018,0024,0993.9,-01.2,067,0117,1674677004,24.239 70,0015,0021,0993.9,-01.2,066,0109,1674677304,24.24 70,0017,0023,0994.2,-01.2,066,0108,1674677604,24.245 70,0014,0018,0994.0,-01.1,066,0125,1674677904,24.428 64,0014,0018,0993.6,-01.1,065,0114,1674678204,24.286 72,0012,0016,0993.7,-01.0,065,0102,1674678504,24.407 64,0010,0013,0993.5,-00.9,063,0092,1674678804,24.397 70,0011,0015,0993.5,-00.9,064,0113,1674679104,24.592 70,0013,0017,0993.3,-00.8,064,0106,1674679404,24.404 70,0012,0016,0993.1,-00.8,065,0114,1674679704,24.592 70,0016,0022,0993.1,-01.0,066,0107,1674680004,24.593 70,0015,0021,0993.5,-01.1,067,0114,1674680304,24.594 70,0012,0016,0993.1,-01.0,066,0098,1674680604,24.397 70,0014,0018,0993.1,-00.8,066,0097,1674680904,24.407 70,0015,0021,0993.2,-00.7,065,0116,1674681204,24.591 99,0015,0021,0993.3,-01.1,067,0120,1674681504,24.404 70,0014,0018,0993.0,-01.1,067,0133,1674681804,24.637 64,0017,0023,0993.0,-01.1,067,0112,1674682104,24.559 64,0014,0018,0992.9,-01.1,068,0108,1674682404,24.566 70,0018,0024,0992.9,-01.0,068,0098,1674682704,24.569 66,0019,0026,0992.9,-01.0,068,0117,1674683004,24.564 70,0018,0024,0992.7,-01.0,068,0113,1674683304,24.565 66,0019,0026,0992.7,-00.8,068,0134,1674683604,24.753 99,0016,0022,0992.8,-01.1,068,0118,1674683904,24.761 70,0018,0024,0992.8,-01.0,068,0114,1674684204,24.764 70,0016,0022,0992.9,-01.1,068,0099,1674684504,24.761 70,0016,0022,0992.8,-01.0,068,0116,1674684804,24.758 66,0018,0024,0992.6,-01.2,070,0099,1674685104,24.568 70,0017,0023,0992.7,-01.2,070,0121,1674685404,24.799 64,0019,0026,0992.7,-01.2,070,0111,1674685704,24.722 70,0017,0023,0992.6,-01.2,070,0113,1674686004,24.912 66,0016,0022,0992.6,-01.1,069,0114,1674686304,24.919 70,0015,0021,0992.4,-01.2,069,0101,1674686604,24.726 64,0013,0017,0992.6,-01.2,070,0102,1674686904,24.733 70,0016,0022,0992.1,-01.2,069,0115,1674687204,24.731 70,0015,0021,0992.1,-01.2,070,0114,1674687504,24.923 70,0015,0021,0992.4,-01.2,070,0124,1674687804,24.924 66,0016,0022,0991.9,-01.0,069,0112,1674688104,24.925 64,0016,0022,0992.1,-01.0,068,0112,1674688404,24.92 70,0016,0022,0992.0,-01.1,069,0114,1674688704,24.922 64,0014,0018,0991.9,-01.1,069,0112,1674689004,24.962 70,0014,0018,0991.9,-01.2,069,0099,1674689305,25.071 70,0016,0022,0991.8,-01.2,070,0124,1674689604,24.889 70,0017,0023,0991.9,-01.2,070,0130,1674689905,25.084 64,0016,0022,0991.6,-01.3,070,0101,1674690205,25.079 66,0014,0018,0991.7,-01.2,070,0126,1674690505,25.093 70,0014,0018,0991.7,-01.2,070,0126,1674690804,24.897 70,0015,0021,0991.8,-01.2,070,0110,1674691104,24.896 66,0015,0021,0991.7,-01.3,071,0099,1674691404,24.897 70,0016,0022,0991.7,-01.2,070,0121,1674691704,24.897 70,0018,0024,0991.7,-01.2,070,0103,1674692005,25.093 70,0017,0023,0991.6,-01.1,070,0115,1674692304,24.902 70,0016,0022,0991.8,-01.2,071,0101,1674692604,24.941 70,0017,0023,0991.6,-01.2,070,0110,1674692905,25.062 66,0020,0027,0991.6,-01.1,070,0103,1674693205,25.061 64,0016,0022,0991.3,-01.1,070,0128,1674693505,25.064 70,0017,0023,0991.6,-01.1,070,0111,1674693805,25.058 70,0023,0031,0991.3,-01.1,070,0099,1674694105,25.067 70,0015,0021,0991.2,-01.1,069,0111,1674694405,25.061 70,0015,0021,0991.1,-01.1,070,0092,1674694705,25.062 70,0017,0023,0990.9,-01.1,070,0124,1674695005,25.069 66,0020,0027,0991.2,-01.1,070,0105,1674695305,25.067 64,0017,0023,0991.2,-01.1,070,0106,1674695605,25.065 64,0015,0021,0991.1,-01.2,070,0114,1674695905,25.066 70,0015,0021,0991.3,-01.1,070,0105,1674696205,25.103 64,0016,0022,0991.0,-01.1,070,0116,1674696505,25.221 66,0015,0021,0991.1,-01.1,070,0123,1674696805,25.226 70,0015,0021,0991.0,-01.1,071,0120,1674697105,25.225 70,0018,0024,0990.8,-01.1,070,0100,1674697405,25.226 64,0016,0022,0990.9,-01.1,070,0098,1674697705,25.231 64,0015,0021,0990.7,-01.1,071,0136,1674698005,25.421 72,0015,0021,0990.5,-01.1,071,0087,1674698305,25.23 70,0015,0021,0990.6,-01.1,071,0101,1674698605,25.23 66,0016,0022,0990.3,-01.1,072,0130,1674698905,25.227 70,0017,0023,0990.5,-01.1,071,0109,1674699205,25.225 70,0016,0022,0990.6,-01.1,071,0117,1674699505,25.231 66,0016,0022,0990.5,-01.1,071,0105,1674699805,25.275 72,0015,0021,0990.4,-01.0,071,0121,1674700105,25.389 70,0016,0022,0990.5,-01.1,071,0117,1674700405,25.393 64,0018,0024,0990.2,-01.2,072,0106,1674700705,25.386 66,0018,0024,0990.3,-01.1,072,0113,1674701005,25.385 64,0017,0023,0990.2,-01.1,072,0089,1674701305,25.388 70,0019,0026,0990.0,-01.2,073,0114,1674701605,25.392 72,0020,0027,0990.1,-01.1,073,0112,1674701905,25.584 64,0019,0026,0989.8,-01.0,072,0123,1674702205,25.582 64,0020,0027,0990.1,-00.9,072,0113,1674702505,25.581 64,0019,0026,0989.7,-01.1,071,0106,1674702805,25.387 66,0021,0028,0989.7,-01.0,072,0094,1674703105,25.58 70,0019,0026,0989.8,-01.0,071,0127,1674703405,25.429 70,0019,0026,0989.7,-01.0,071,0115,1674703705,25.551 66,0020,0027,0989.6,-01.0,070,0115,1674704005,25.554 70,0017,0023,0989.5,-00.9,070,0094,1674704305,25.559 70,0021,0028,0989.6,-01.0,070,0120,1674704605,25.548 70,0020,0027,0989.6,-01.0,070,0116,1674704905,25.746 70,0018,0024,0989.5,-01.1,071,0089,1674705205,25.744 66,0020,0027,0989.7,-01.1,071,0106,1674705505,25.553 70,0019,0026,0989.3,-01.0,071,0074,1674705805,25.747 64,0020,0027,0989.5,-01.1,071,0111,1674706105,25.558 72,0021,0028,0989.5,-01.1,071,0094,1674706405,25.555 72,0020,0027,0989.3,-01.1,071,0105,1674706705,25.553 70,0021,0028,0989.1,-01.2,071,0103,1674707005,25.601 70,0020,0027,0988.8,-01.1,071,0113,1674707305,25.713 70,0020,0027,0989.0,-01.1,071,0128,1674707605,25.718 70,0021,0028,0988.7,-01.2,071,0127,1674707905,25.714 64,0020,0027,0989.0,-01.2,071,0110,1674708205,25.908 70,0021,0028,0988.8,-01.2,071,0113,1674708505,25.724 70,0020,0027,0988.6,-01.1,071,0124,1674708805,25.718 66,0021,0028,0988.9,-01.1,071,0101,1674709105,25.91 70,0020,0027,0988.7,-01.1,070,0100,1674709405,25.716 70,0019,0026,0988.8,-01.1,070,0107,1674709705,25.915 70,0017,0023,0988.5,-01.2,070,0130,1674710005,25.715 72,0020,0027,0988.7,-01.2,071,0124,1674710305,25.728 64,0020,0027,0988.6,-01.2,071,0105,1674710605,25.764 64,0020,0027,0988.7,-01.2,071,0136,1674710905,25.875 70,0022,0029,0988.8,-01.2,071,0099,1674711205,25.88 64,0021,0028,0988.6,-01.2,072,0103,1674711506,26.075 66,0021,0028,0988.7,-01.2,071,0110,1674711805,25.883 72,0023,0031,0988.6,-01.3,071,0111,1674712105,25.882 64,0022,0029,0988.5,-01.3,071,0101,1674712406,26.072 70,0021,0028,0988.4,-01.2,071,0123,1674712706,26.078 70,0022,0029,0988.2,-01.2,071,0103,1674713006,26.079 70,0024,0032,0988.2,-01.2,071,0112,1674713306,26.078 70,0021,0028,0988.0,-01.2,071,0105,1674713605,25.883 64,0021,0028,0988.1,-01.1,070,0116,1674713905,25.887 70,0020,0027,0988.1,-01.1,071,0118,1674714205,25.927 70,0022,0029,0987.8,-01.0,070,0100,1674714506,26.046 70,0022,0029,0987.9,-00.8,070,0110,1674714806,26.052 72,0023,0031,0987.9,-01.0,070,0130,1674715106,26.043 70,0023,0031,0988.0,-00.9,070,0107,1674715406,26.046 70,0020,0027,0987.8,-01.0,070,0115,1674715706,26.239 70,0018,0024,0987.8,-00.8,069,0129,1674716006,26.238 64,0020,0027,0987.7,-00.9,070,0115,1674716306,26.044 70,0027,0037,0987.8,-00.8,070,0095,1674716606,26.045 70,0025,0034,0987.7,-00.9,070,0102,1674716906,26.044 70,0023,0031,0987.7,-00.9,070,0100,1674717206,26.242 70,0022,0029,0988.0,-00.8,070,0116,1674717506,26.048 70,0022,0029,0987.7,-00.9,070,0113,1674717806,26.093 70,0021,0028,0987.8,-00.8,070,0121,1674718106,26.204 66,0022,0029,0987.8,-00.8,069,0102,1674718406,26.4 64,0019,0026,0987.4,-00.8,070,0124,1674718706,26.399 70,0023,0031,0987.3,-00.8,070,0114,1674719006,26.402 70,0020,0027,0987.7,-00.6,070,0117,1674719306,26.394 64,0024,0032,0987.5,-00.3,069,0102,1674719606,26.205 64,0022,0029,0987.5,-00.4,069,0121,1674719906,26.403 66,0023,0031,0987.4,-00.2,068,0114,1674720206,26.205 66,0019,0026,0987.3,-00.2,068,0121,1674720506,26.401 70,0021,0028,0987.3,-00.4,069,0096,1674720806,26.212 70,0020,0027,0987.3,-00.2,068,0124,1674721106,26.211 70,0023,0031,0987.4,-00.3,069,0116,1674721406,26.445 66,0021,0028,0987.4,-00.4,069,0129,1674721706,26.561 66,0024,0032,0987.4,-00.4,069,0111,1674722006,26.561 66,0023,0031,0987.4,-00.3,069,0119,1674722306,26.555 66,0023,0031,0987.3,-00.4,069,0096,1674722606,26.56 99,0023,0031,0987.3,-00.4,069,0109,1674722906,26.367 66,0025,0034,0987.0,-00.2,069,0125,1674723206,26.37 66,0023,0031,0987.3,-00.3,069,0121,1674723506,26.559 70,0036,0049,0986.8,-00.3,069,0115,1674723806,26.562 70,0024,0032,0987.1,-00.1,070,0110,1674724106,26.561 70,0022,0029,0986.7,-00.2,069,0120,1674724406,26.366 66,0023,0031,0987.0,-00.1,070,0117,1674724706,26.563 66,0023,0031,0986.7,-00.2,070,0103,1674725006,26.604 70,0022,0029,0986.9,-00.2,070,0115,1674725306,26.721 64,0024,0032,0987.0,-00.1,069,0111,1674725606,26.72 64,0023,0031,0987.0,-00.1,069,0125,1674725906,26.719 70,0024,0032,0986.6,-00.0,070,0101,1674726206,26.718 66,0022,0029,0986.7,+00.3,069,0111,1674726506,26.529 70,0030,0042,0986.5,+00.3,068,0106,1674726806,26.723 99,0024,0032,0986.5,+00.4,069,0090,1674727106,26.527 70,0023,0031,0986.2,+00.5,068,0125,1674727406,26.723 99,0022,0029,0986.4,+00.4,069,0117,1674727706,26.721 66,0040,0054,0986.2,+00.5,068,0129,1674728006,26.714 70,0023,0031,0986.2,+00.7,068,0102,1674728306,26.715 64,0020,0027,0986.1,+00.6,068,0118,1674728606,26.759 99,0020,0027,0986.0,+00.8,067,0108,1674728906,26.879 70,0020,0027,0986.2,+00.9,067,0119,1674729206,26.878 64,0022,0029,0985.8,+01.0,067,0105,1674729506,26.879 99,0020,0027,0985.9,+01.2,067,0111,1674729806,26.881 70,0021,0028,0985.6,+01.1,067,0116,1674730106,26.882 66,0020,0027,0985.7,+01.2,067,0101,1674730406,26.888 66,0020,0027,0985.5,+01.2,067,0113,1674730706,26.684 66,0020,0027,0985.5,+01.2,067,0114,1674731006,26.88 66,0019,0026,0985.3,+01.2,067,0104,1674731306,26.876 66,0020,0027,0985.1,+01.2,067,0119,1674731606,26.871 66,0019,0026,0985.0,+01.1,068,0118,1674731906,26.873 70,0020,0027,0984.9,+01.2,068,0121,1674732206,26.913 70,0019,0026,0984.9,+01.3,068,0124,1674732507,27.034 70,0025,0034,0984.8,+01.5,068,0125,1674732807,27.038 70,0021,0028,0984.5,+01.3,068,0125,1674733107,27.027 66,0020,0027,0984.5,+01.3,068,0145,1674733407,27.026 66,0022,0029,0984.8,+01.2,068,0110,1674733707,27.026 66,0019,0026,0984.6,+01.2,069,0108,1674734007,27.027 99,0019,0026,0984.2,+01.2,068,0105,1674734307,27.033 99,0021,0028,0984.5,+01.5,068,0110,1674734607,27.027 64,0021,0028,0984.5,+01.2,068,0126,1674734907,27.028 64,0020,0027,0984.6,+01.2,068,0120,1674735207,27.034 66,0021,0028,0984.4,+01.0,068,0103,1674735507,27.027 70,0021,0028,0984.6,+01.0,069,0111,1674735807,27.078 70,0021,0028,0984.2,+01.1,068,0124,1674736107,27.181 66,0023,0031,0984.2,+01.0,068,0098,1674736407,27.198 66,0021,0028,0984.3,+01.1,070,0121,1674736707,27.181 66,0022,0029,0984.0,+01.0,070,0114,1674737007,27.19 66,0020,0027,0984.4,+01.1,069,0109,1674737307,27.186 70,0021,0028,0984.4,+01.1,069,0123,1674737606,26.992 66,0021,0028,0984.2,+01.4,068,0100,1674737906,26.991 66,0022,0029,0984.2,+01.1,069,0109,1674738206,26.986 70,0019,0026,0983.8,+01.1,070,0111,1674738507,27.179 70,0021,0028,0984.0,+01.1,070,0116,1674738807,27.174 66,0019,0026,0983.8,+01.2,070,0099,1674739107,27.178 66,0021,0028,0983.6,+01.2,070,0098,1674739407,27.222 66,0022,0029,0983.6,+01.2,070,0113,1674739707,27.335 70,0020,0027,0983.4,+01.2,070,0121,1674740007,27.331 70,0025,0034,0983.8,+01.3,070,0114,1674740307,27.336 64,0024,0032,0983.6,+01.3,070,0123,1674740607,27.335 66,0020,0027,0983.9,+01.2,070,0124,1674740907,27.333 70,0021,0028,0983.3,+01.3,069,0125,1674741207,27.328 70,0020,0027,0983.2,+01.0,071,0112,1674741507,27.331 66,0022,0029,0983.6,+01.1,071,0111,1674741807,27.333 66,0023,0031,0983.5,+00.9,072,0119,1674742107,27.333 66,0023,0031,0983.0,+00.9,072,0102,1674742407,27.331 70,0027,0037,0982.9,+01.2,071,0120,1674742707,27.335 64,0026,0036,0982.9,+01.2,071,0112,1674743007,27.181 66,0030,0042,0983.1,+01.1,072,0115,1674743307,27.49 70,0031,0043,0983.0,+01.0,072,0131,1674743607,27.482 66,0036,0049,0983.0,+01.2,071,0114,1674743907,27.483 66,0037,0050,0983.0,+00.9,073,0114,1674744207,27.482 66,0036,0049,0982.8,+00.8,073,0091,1674744507,27.29 66,0036,0049,0982.6,+00.7,074,0096,1674744807,27.483 66,0042,0057,0982.5,+00.6,073,0130,1674745107,27.486 66,0043,0058,0982.5,+00.9,072,0123,1674745407,27.482 66,0041,0055,0982.4,+01.0,072,0125,1674745707,27.483 66,0047,0064,0982.5,+00.6,073,0107,1674746007,27.476 66,0048,0065,0982.4,+00.6,074,0137,1674746307,27.486 66,0049,0066,0982.5,+00.2,076,0104,1674746607,27.329 64,0049,0066,0982.3,+00.4,075,0102,1674746907,27.635 70,0046,0063,0982.5,+00.7,073,0116,1674747207,27.634 66,0044,0059,0982.1,+00.3,075,0112,1674747507,27.634 70,0045,0060,0982.4,+00.0,076,0106,1674747807,27.637 66,0056,0075,0982.1,+00.1,076,0131,1674748107,27.636 64,0048,0065,0982.5,+00.2,075,0134,1674748407,27.638 66,0045,0060,0982.1,+00.1,076,0115,1674748707,27.632 70,0042,0057,0982.1,+00.3,075,0114,1674749007,27.638 70,0049,0066,0981.9,-00.1,077,0134,1674749307,27.641 70,0057,0076,0982.0,-00.1,078,0107,1674749607,27.634 66,0050,0068,0981.8,+00.2,075,0110,1674749907,27.64 66,0048,0065,0981.9,+00.1,076,0113,1674750207,27.681 64,0046,0063,0981.7,-00.1,077,0120,1674750507,27.604 66,0047,0064,0982.0,+00.1,076,0123,1674750807,27.611 70,0048,0065,0981.8,+00.2,075,0114,1674751107,27.6 70,0053,0071,0981.7,+00.2,075,0126,1674751407,27.605 66,0050,0068,0981.6,+00.4,074,0127,1674751707,27.796 70,0054,0073,0981.5,-00.0,076,0112,1674752007,27.604 70,0051,0069,0981.6,+00.4,074,0123,1674752307,27.606 99,0048,0065,0981.3,+00.3,074,0119,1674752607,27.604 70,0050,0068,0981.5,+00.0,075,0122,1674752907,27.603 66,0053,0071,0981.8,-00.1,076,0116,1674753207,27.61 70,0059,0079,0981.7,+00.2,075,0120,1674753507,27.604 66,0053,0071,0981.3,-00.1,076,0104,1674753807,27.644 66,0058,0078,0981.6,-00.1,077,0139,1674754107,27.951 66,0066,0090,0981.5,+00.1,076,0113,1674754407,27.952 66,0047,0064,0981.2,-00.3,077,0133,1674754707,27.955 99,0079,0107,0981.3,-00.3,077,0121,1674755007,27.955 70,0047,0064,0981.2,+00.2,075,0133,1674755307,27.956 66,0046,0063,0981.3,+00.0,076,0138,1674755607,27.955 66,0125,0170,0981.5,+00.1,075,0134,1674755907,27.761 64,0085,0114,0981.2,-00.2,077,0121,1674756207,27.953 70,0138,0186,0981.2,-00.4,077,0100,1674756507,27.954 66,0063,0086,0981.1,-00.4,078,0117,1674756807,27.951 66,0045,0060,0981.1,-00.5,079,0101,1674757107,27.758 66,0045,0060,0980.7,-00.2,077,0134,1674757407,28 70,0028,0038,0980.8,-00.5,078,0123,1674757708,28.107 66,0039,0053,0980.9,-00.6,079,0134,1674758008,28.114 66,0032,0044,0980.8,-00.6,079,0126,1674758308,28.108 66,0041,0055,0980.8,-00.5,079,0120,1674758608,28.114 66,0037,0050,0980.5,-00.4,078,0121,1674758907,27.918 70,0042,0057,0980.7,-00.4,078,0137,1674759208,28.114 70,0052,0070,0980.5,-00.4,078,0122,1674759507,27.921 66,0036,0049,0980.3,-00.5,079,0139,1674759807,27.92 70,0035,0048,0980.3,-00.1,077,0116,1674760107,27.928 61,0030,0042,0980.5,-00.4,078,0136,1674760407,27.923 66,0027,0037,0980.3,+00.0,076,0132,1674760707,27.922 66,0024,0032,0980.2,-00.1,076,0117,1674761007,27.962 99,0023,0031,0979.9,-00.2,077,0113,1674761308,28.267 70,0027,0037,0979.8,+00.0,076,0138,1674761608,28.271 70,0025,0034,0979.8,+00.1,074,0145,1674761908,28.078 66,0025,0034,0979.8,+00.0,075,0133,1674762208,28.083 66,0029,0039,0979.7,-00.1,075,0116,1674762508,28.084 66,0017,0023,0979.7,-00.2,076,0120,1674762808,28.091 66,0025,0034,0979.6,-00.1,075,0113,1674763108,28.096 66,0034,0047,0979.8,+00.0,075,0135,1674763408,28.089 66,0034,0047,0979.6,-00.0,075,0133,1674763708,28.085 66,0025,0034,0979.9,+00.0,075,0114,1674764008,28.086 66,0018,0024,0979.4,-00.1,075,0115,1674764308,28.09 66,0020,0027,0979.6,-00.3,076,0124,1674764608,28.317 70,0014,0018,0979.6,-00.4,077,0125,1674764908,28.43 66,0011,0015,0979.4,-00.1,076,0123,1674765208,28.236 70,0013,0017,0979.3,-00.3,076,0133,1674765508,28.238 66,0012,0016,0979.4,+00.1,074,0110,1674765808,28.24 64,0013,0017,0979.3,-00.0,074,0128,1674766108,28.24 66,0016,0022,0979.1,-00.2,075,0129,1674766408,28.429 66,0016,0022,0979.2,-00.1,075,0127,1674766708,28.429 64,0018,0024,0979.1,-00.1,076,0116,1674767008,28.241 64,0016,0022,0979.2,-00.2,076,0127,1674767308,28.234 64,0014,0018,0979.2,-00.2,075,0122,1674767608,28.235 66,0014,0018,0978.9,-00.1,075,0118,1674767908,28.24 66,0017,0023,0978.9,-00.1,074,0106,1674768208,28.281 66,0022,0029,0978.6,-00.1,075,0115,1674768508,28.396 66,0009,0012,0978.6,-00.1,075,0131,1674768808,28.397 66,0009,0012,0978.5,-00.3,075,0122,1674769108,28.397 66,0008,0011,0978.5,-00.1,074,0120,1674769408,28.586 64,0009,0012,0978.7,-00.5,075,0117,1674769708,28.417 66,0008,0011,0978.3,-00.2,074,0117,1674770008,28.393 64,0008,0011,0978.6,-00.2,074,0113,1674770308,28.591 66,0007,0010,0978.5,-00.2,074,0120,1674770608,28.592 64,0004,0006,0978.2,-00.5,075,0114,1674770908,28.399 99,0008,0011,0978.4,-00.5,075,0116,1674771208,28.395 64,0007,0010,0978.3,-00.3,074,0126,1674771508,28.592 66,0007,0010,0977.9,-00.2,074,0127,1674771808,28.438 66,0007,0010,0978.3,-00.4,075,0130,1674772108,28.552 66,0008,0011,0977.6,-00.5,075,0111,1674772408,28.553 66,0007,0010,0977.7,-00.3,074,0134,1674772708,28.555 66,0009,0012,0978.1,-00.4,075,0114,1674773008,28.57 66,0013,0017,0977.4,-00.3,075,0115,1674773308,28.56 66,0014,0018,0977.7,-00.2,075,0097,1674773608,28.552 64,0011,0015,0977.8,-00.5,075,0123,1674773908,28.553 66,0008,0011,0977.6,-00.3,075,0128,1674774208,28.552 64,0008,0011,0977.4,-00.4,074,0130,1674774508,28.562 64,0009,0012,0977.6,-00.3,075,0124,1674774808,28.565 66,0007,0010,0977.2,-00.3,074,0139,1674775108,28.566 66,0007,0010,0977.3,-00.5,075,0134,1674775408,28.612 64,0006,0008,0977.1,-00.2,074,0115,1674775708,28.714 64,0006,0008,0977.2,-00.5,075,0135,1674776008,28.72 64,0008,0011,0977.5,-00.3,074,0097,1674776308,28.726 70,0007,0010,0977.3,-00.5,075,0109,1674776608,28.725 66,0006,0008,0977.4,-00.7,076,0117,1674776908,28.717 64,0007,0010,0977.4,-00.4,075,0115,1674777208,28.717 66,0008,0011,0977.2,-00.3,074,0127,1674777508,28.913 64,0007,0010,0977.3,-00.3,074,0129,1674777808,28.715 64,0007,0010,0977.0,-00.5,075,0116,1674778108,28.721 66,0006,0008,0977.0,-00.7,076,0118,1674778408,28.715 64,0006,0008,0976.8,-00.6,075,0118,1674778708,28.908 66,0006,0008,0977.3,-00.5,074,0128,1674779008,28.953 66,0008,0011,0977.3,-00.4,074,0114,1674779309,29.066 66,0009,0012,0977.4,-00.3,074,0128,1674779609,29.071 66,0008,0011,0977.5,-00.3,074,0118,1674779909,29.07 66,0008,0011,0976.9,-00.9,077,0116,1674780208,28.874 66,0009,0012,0977.1,-00.6,075,0115,1674780509,29.069 66,0011,0015,0976.6,-01.0,077,0136,1674780808,28.88 64,0011,0015,0976.6,-01.0,077,0097,1674781108,28.882 99,0017,0023,0976.7,-00.7,075,0133,1674781408,28.885 66,0018,0024,0976.8,-00.4,074,0129,1674781708,28.882 66,0012,0016,0977.4,-00.4,074,0115,1674782008,28.878 66,0012,0016,0977.1,-00.7,075,0134,1674782308,28.878 66,0015,0021,0977.0,-00.8,077,0125,1674782608,28.918 70,0013,0017,0977.0,-00.6,075,0117,1674782909,29.038 66,0013,0017,0977.0,-00.6,075,0105,1674783209,29.04 66,0011,0015,0976.6,-00.3,074,0129,1674783509,29.039 66,0009,0012,0976.9,-00.5,074,0115,1674783809,29.045 66,0009,0012,0976.7,-00.5,074,0123,1674784109,29.04 66,0008,0011,0977.0,-00.6,075,0117,1674784409,29.043 66,0009,0012,0976.4,-00.9,076,0117,1674784709,29.04 99,0008,0011,0976.3,-00.7,075,0095,1674785009,29.226 66,0007,0010,0975.7,-00.9,074,0105,1674785309,29.232 66,0007,0010,0976.2,-00.5,072,0114,1674785609,29.234 66,0004,0006,0976.6,-00.5,073,0132,1674785909,29.044 64,0013,0017,0976.9,-00.6,074,0131,1674786209,29.084 66,0014,0018,0976.3,-00.8,076,0087,1674786509,29.196 64,0012,0016,0976.4,-00.6,075,0112,1674786809,29.203 66,0008,0011,0976.3,-00.7,074,0131,1674787109,29.196 70,0008,0011,0976.0,-00.6,075,0117,1674787409,29.394 66,0006,0008,0975.8,-00.9,075,0103,1674787709,29.394 66,0008,0011,0975.7,-01.0,075,0102,1674788009,29.199 66,0009,0012,0976.4,-00.6,073,0100,1674788309,29.203 66,0006,0008,0976.0,-00.8,074,0105,1674788609,29.201 64,0009,0012,0975.9,-00.7,075,0137,1674788909,29.206 66,0011,0015,0976.1,-00.8,075,0109,1674789209,29.206 66,0008,0011,0976.5,-00.6,075,0112,1674789509,29.21 66,0011,0015,0976.1,-01.2,078,0119,1674789809,29.249 66,0009,0012,0976.2,-00.7,075,0094,1674790109,29.359 66,0010,0013,0976.2,-01.3,077,0140,1674790409,29.372 66,0010,0013,0975.9,-01.1,076,0117,1674790709,29.358 66,0011,0015,0976.1,-00.7,075,0099,1674791009,29.358 66,0011,0015,0976.1,-00.7,074,0119,1674791309,29.359 66,0014,0018,0976.0,-01.0,076,0125,1674791609,29.365 66,0011,0015,0976.0,-01.0,076,0117,1674791909,29.365 66,0009,0012,0976.3,-00.6,074,0114,1674792209,29.361 66,0011,0015,0975.9,-00.8,075,0118,1674792509,29.369 66,0013,0017,0976.0,-01.1,076,0097,1674792809,29.371 66,0014,0018,0976.3,-00.6,074,0107,1674793109,29.561 99,0017,0023,0976.3,-00.9,076,0128,1674793409,29.403 64,0020,0027,0975.9,-01.0,076,0123,1674793709,29.52 61,0023,0031,0976.1,-00.7,075,0101,1674794009,29.52 66,0021,0028,0976.0,-00.8,075,0111,1674794309,29.718 66,0021,0028,0976.0,-00.7,075,0129,1674794609,29.523 66,0020,0027,0975.9,-00.8,075,0122,1674794909,29.528 66,0023,0031,0976.2,-00.6,074,0105,1674795209,29.523 61,0023,0031,0976.2,-00.7,075,0113,1674795509,29.524 66,0018,0024,0975.9,-01.0,076,0095,1674795809,29.523 64,0018,0024,0976.1,-00.9,075,0131,1674796109,29.525 66,0019,0026,0975.6,-01.2,077,0142,1674796409,29.53 70,0018,0024,0975.5,-01.3,077,0083,1674796709,29.721 66,0017,0023,0975.8,-01.3,077,0118,1674797009,29.574 66,0019,0026,0975.5,-01.1,076,0118,1674797309,29.686 66,0020,0027,0975.9,-00.7,075,0118,1674797609,29.686 66,0018,0024,0976.0,-01.1,076,0102,1674797909,29.881 66,0018,0024,0975.9,-00.9,075,0119,1674798209,29.685 66,0019,0026,0975.9,-01.1,076,0149,1674798509,29.879 66,0018,0024,0976.1,-01.0,076,0112,1674798809,29.882 66,0018,0024,0976.2,-01.3,078,0115,1674799109,29.691 66,0021,0028,0975.7,-00.8,075,0118,1674799409,29.882 66,0022,0029,0976.0,-01.0,076,0106,1674799709,29.691 66,0020,0027,0976.2,-00.7,075,0115,1674800009,29.698 64,0020,0027,0976.5,-00.8,075,0113,1674800309,29.688 64,0028,0038,0976.3,-00.8,075,0105,1674800609,29.738 66,0023,0031,0976.4,-01.2,076,0108,1674800909,29.854 66,0021,0028,0976.3,-01.1,076,0113,1674801209,29.855 66,0020,0027,0976.3,-01.1,076,0112,1674801509,29.85 66,0023,0031,0976.2,-00.7,074,0125,1674801809,29.845 66,0020,0027,0976.5,-00.5,074,0119,1674802109,29.851 66,0021,0028,0976.4,-00.7,074,0118,1674802409,29.845 66,0024,0032,0976.6,-00.6,075,0118,1674802709,29.848 66,0036,0049,0976.5,-00.4,074,0112,1674803009,29.85 64,0034,0047,0976.3,-00.6,075,0106,1674803309,29.851 66,0031,0043,0976.3,-00.6,074,0131,1674803609,29.858 64,0033,0045,0976.4,-00.3,073,0114,1674803909,29.859 66,0034,0047,0976.5,-00.3,073,0124,1674804209,29.893 66,0035,0048,0976.3,-00.3,074,0129,1674804510,30.012 66,0060,0080,0976.6,-00.4,074,0100,1674804810,30.012 66,0067,0091,0976.6,-00.4,074,0118,1674805110,30.019 66,0051,0069,0976.9,-00.6,075,0114,1674805410,30.014 66,0045,0060,0976.8,-00.2,073,0104,1674805710,30.04 66,0049,0066,0976.7,-00.1,073,0116,1674806010,30.017 70,0039,0053,0976.6,-00.5,075,0106,1674806310,30.012 66,0041,0055,0976.7,-00.4,075,0108,1674806610,30.011 66,0039,0053,0976.4,-00.1,073,0126,1674806910,30.01 66,0052,0070,0976.4,-00.3,074,0134,1674807210,30.019 70,0046,0063,0976.3,+00.2,072,0134,1674807510,30.022 66,0053,0071,0976.1,-00.2,074,0112,1674807810,30.057 66,0099,0133,0976.2,+00.2,072,0112,1674808110,30.17 70,0057,0076,0976.5,+00.4,072,0119,1674808410,30.172 66,0035,0048,0976.3,-00.4,076,0125,1674808710,30.166 66,0025,0034,0976.4,+00.2,072,0098,1674809010,30.16 66,0028,0038,0976.0,+00.0,073,0092,1674809310,30.354 66,0024,0032,0976.2,-00.1,073,0144,1674809610,30.165 70,0017,0023,0976.2,+00.2,072,0112,1674809910,30.166 66,0014,0018,0975.9,+00.4,071,0131,1674810210,30.17 70,0016,0022,0976.0,+00.3,072,0122,1674810510,30.163 66,0015,0021,0975.9,+00.3,072,0123,1674810810,30.164 66,0019,0026,0976.3,+00.1,073,0134,1674811110,30.162 66,0020,0027,0976.0,+00.3,072,0106,1674811410,30.213 70,0027,0037,0975.9,+00.4,071,0114,1674811710,30.332 66,0029,0039,0975.8,+00.4,072,0113,1674812010,30.326 66,0037,0050,0975.7,+00.6,070,0125,1674812310,30.329 64,0053,0071,0976.1,+00.4,072,0121,1674812610,30.337 66,0041,0055,0976.0,+00.4,072,0125,1674812910,30.334 66,0043,0058,0975.9,+00.2,073,0127,1674813210,30.327 66,0027,0037,0976.0,-00.0,073,0100,1674813510,30.32 64,0026,0036,0975.8,+00.5,072,0100,1674813810,30.318 66,0025,0034,0976.1,+00.1,073,0109,1674814110,30.325 70,0024,0032,0975.7,+00.4,072,0115,1674814410,30.324 64,0019,0026,0975.8,+00.4,072,0132,1674814710,30.33 70,0017,0023,0975.4,+00.5,072,0110,1674815010,30.369 66,0017,0023,0975.5,+00.5,072,0130,1674815310,30.485 66,0017,0023,0975.6,+00.6,072,0115,1674815610,30.48 70,0012,0016,0975.4,+00.5,072,0115,1674815910,30.476 70,0010,0013,0975.7,+00.7,072,0110,1674816210,30.482 70,0010,0013,0975.4,+00.5,073,0125,1674816510,30.488 66,0013,0017,0975.4,+00.7,071,0135,1674816810,30.481 64,0013,0017,0975.2,+00.7,072,0119,1674817110,30.476 70,0015,0021,0975.2,+00.5,072,0130,1674817410,30.478 70,0017,0023,0975.1,+00.6,072,0119,1674817710,30.473 66,0031,0043,0975.0,+00.6,072,0110,1674818010,30.479 64,0029,0039,0975.2,+00.5,073,0141,1674818310,30.476 66,0017,0023,0975.1,+00.3,073,0102,1674818610,30.525 70,0017,0023,0975.1,+00.4,073,0111,1674818910,30.636 70,0018,0024,0974.7,+00.6,073,0105,1674819210,30.627 66,0021,0028,0975.0,+00.7,072,0134,1674819510,30.633 66,0014,0018,0974.8,+00.7,072,0129,1674819810,30.631 70,0018,0024,0974.9,+00.6,073,0114,1674820110,30.629 66,0010,0013,0975.3,+00.4,072,0138,1674820410,30.623 70,0012,0016,0974.9,+00.4,073,0121,1674820710,30.628 70,0012,0016,0974.9,+00.3,074,0104,1674821010,30.818 70,0012,0016,0975.0,+00.2,074,0128,1674821310,30.624 70,0011,0015,0974.8,+00.3,074,0138,1674821610,30.626 66,0010,0013,0975.1,+00.5,073,0116,1674821910,30.819 70,0007,0010,0975.0,+00.3,074,0117,1674822210,30.664 66,0009,0012,0974.9,+00.6,073,0126,1674822510,30.779 70,0009,0012,0975.0,+00.8,072,0138,1674822810,30.976 66,0007,0010,0975.0,+00.6,073,0117,1674823110,30.976 64,0007,0010,0975.1,+00.6,073,0129,1674823410,30.973 66,0005,0007,0975.0,+00.6,073,0144,1674823710,30.78 64,0008,0011,0975.2,+00.5,073,0152,1674824010,30.972 70,0006,0008,0975.1,+00.7,073,0115,1674824310,30.778 66,0006,0008,0975.2,+00.4,073,0135,1674824610,30.784 66,0006,0008,0975.3,+00.5,074,0127,1674824910,30.781 66,0005,0007,0975.3,+00.5,073,0118,1674825210,30.78 99,0005,0007,0975.1,+00.8,072,0139,1674825510,30.974 70,0005,0007,0975.1,+00.6,072,0118,1674825811,31.017 66,0005,0007,0975.3,+00.7,072,0135,1674826111,31.128 66,0006,0008,0975.1,+00.5,073,0121,1674826411,31.125 66,0007,0010,0975.3,+00.6,073,0113,1674826711,31.125 74,0007,0010,0975.0,+00.4,073,0109,1674827010,30.934 72,0007,0010,0975.3,+00.5,073,0129,1674827311,31.12 66,0007,0010,0975.2,+00.5,072,0121,1674827611,31.12 70,0006,0008,0975.2,+00.4,072,0115,1674827911,31.125 70,0006,0008,0975.2,+00.4,072,0106,1674828211,31.124 70,0005,0007,0975.6,+00.3,074,0105,1674828511,31.125 70,0008,0011,0975.2,+00.1,074,0123,1674828811,31.122 72,0007,0010,0975.4,+00.1,074,0125,1674829110,30.93 66,0006,0008,0975.4,+00.2,074,0101,1674829411,31.162 72,0007,0010,0975.6,+00.1,074,0123,1674829711,31.282 64,0007,0010,0975.5,+00.2,073,0114,1674830011,31.282 66,0006,0008,0975.5,+00.2,073,0107,1674830311,31.279 66,0006,0008,0975.5,+00.2,073,0122,1674830611,31.283 72,0007,0010,0975.8,+00.0,074,0109,1674830911,31.283 64,0006,0008,0975.8,-00.0,074,0113,1674831211,31.28 70,0007,0010,0975.7,+00.0,074,0125,1674831511,31.28 70,0007,0010,0975.7,-00.1,075,0110,1674831811,31.087 70,0008,0011,0975.9,-00.0,075,0110,1674832111,31.282 70,0007,0010,0975.8,-00.0,075,0110,1674832411,31.093 70,0012,0016,0975.7,-00.1,075,0105,1674832711,31.087 70,0009,0012,0975.9,+00.1,074,0114,1674833011,31.129 64,0050,0068,0975.9,+00.1,074,0117,1674833311,31.44 70,0012,0016,0976.1,+00.1,074,0113,1674833611,31.253 70,0015,0021,0976.1,+00.1,074,0121,1674833911,31.256 99,0018,0024,0975.8,-00.0,075,0133,1674834211,31.247 70,0032,0044,0975.6,-00.1,076,0122,1674834511,31.248 99,0016,0022,0975.9,+00.0,075,0113,1674834811,31.44 70,0013,0017,0975.9,-00.0,075,0114,1674835111,31.256 66,0013,0017,0975.8,-00.1,076,0120,1674835411,31.247 66,0011,0015,0976.0,+00.0,075,0113,1674835711,31.44 70,0012,0016,0975.8,-00.1,075,0130,1674836011,31.441 70,0010,0013,0975.8,-00.1,075,0106,1674836311,31.248 70,0011,0015,0976.0,-00.1,076,0099,1674836611,31.482 70,0026,0036,0975.9,-00.1,075,0108,1674836911,31.601 66,0013,0017,0976.2,-00.1,075,0106,1674837211,31.598 70,0013,0017,0976.2,-00.1,075,0119,1674837511,31.41 66,0012,0016,0976.3,-00.1,074,0095,1674837811,31.414 66,0006,0008,0975.8,-00.1,073,0105,1674838111,31.405 70,0006,0008,0976.0,-00.1,074,0120,1674838411,31.405 70,0004,0006,0975.8,-00.1,074,0127,1674838711,31.403 99,0010,0013,0976.1,-00.1,074,0130,1674839011,31.408 70,0005,0007,0976.3,-00.2,074,0101,1674839311,31.408 70,0006,0008,0976.2,-00.2,074,0091,1674839611,31.403 66,0006,0008,0976.2,-00.1,074,0100,1674839911,31.404 64,0007,0010,0976.3,-00.1,074,0095,1674840211,31.451 70,0009,0012,0976.3,-00.2,075,0116,1674840511,31.757 70,0015,0021,0976.5,-00.2,075,0130,1674840811,31.562 70,0020,0027,0976.5,-00.3,075,0087,1674841111,31.564 70,0007,0010,0976.3,-00.2,075,0126,1674841411,31.563 70,0016,0022,0976.4,-00.1,074,0123,1674841711,31.56 70,0012,0016,0976.3,-00.3,075,0110,1674842011,31.571 70,0013,0017,0976.4,-00.2,074,0137,1674842311,31.562 74,0010,0013,0976.4,-00.2,074,0092,1674842611,31.569 64,0009,0012,0976.4,-00.3,076,0105,1674842911,31.758 70,0007,0010,0976.5,-00.3,074,0122,1674843211,31.569 66,0007,0010,0976.6,-00.3,074,0106,1674843511,31.567 70,0006,0008,0976.7,-00.4,074,0118,1674843811,31.61 66,0005,0007,0976.5,-00.4,074,0122,1674844111,31.916 66,0006,0008,0976.7,-00.4,074,0104,1674844411,31.916 66,0006,0008,0976.8,-00.5,074,0126,1674844711,31.919 70,0005,0007,0976.9,-00.5,074,0108,1674845011,31.914 70,0005,0007,0977.1,-00.3,073,0097,1674845311,31.727 64,0006,0008,0977.3,-00.4,073,0117,1674845611,31.73 70,0004,0006,0977.1,-00.5,075,0111,1674845911,31.731 66,0006,0008,0977.0,-00.3,073,0108,1674846211,31.731 66,0007,0010,0977.1,-00.3,073,0091,1674846511,31.723 70,0006,0008,0977.2,-00.6,074,0128,1674846811,31.919 66,0004,0006,0977.5,-00.6,073,0145,1674847111,31.92 70,0006,0008,0977.4,-00.7,074,0100,1674847411,31.768 66,0005,0007,0977.2,-00.6,074,0112,1674847712,32.075 66,0006,0008,0977.3,-00.8,074,0113,1674848012,32.076 66,0005,0007,0977.2,-00.8,074,0098,1674848311,31.882 99,0004,0006,0977.1,-00.8,074,0125,1674848612,32.075 70,0005,0007,0977.1,-00.8,074,0101,1674848912,32.077 66,0006,0008,0977.3,-00.8,074,0104,1674849212,32.074 70,0006,0008,0977.1,-00.8,074,0104,1674849512,32.083 66,0005,0007,0977.3,-00.9,074,0107,1674849812,32.078 70,0004,0006,0977.3,-00.9,074,0123,1674850112,32.076 70,0005,0007,0977.3,-00.9,074,0116,1674850412,32.082 70,0005,0007,0977.3,-00.7,073,0109,1674850711,31.889 99,0006,0008,0977.6,-00.9,074,0114,1674851011,31.931 70,0006,0008,0977.8,-00.9,074,0116,1674851312,32.241 66,0008,0011,0977.8,-00.9,074,0127,1674851612,32.235 64,0007,0010,0977.8,-00.9,075,0116,1674851912,32.235 61,0006,0008,0977.5,-01.0,075,0099,1674852212,32.047 70,0007,0010,0977.5,-00.8,074,0130,1674852512,32.044 66,0006,0008,0977.8,-00.9,075,0114,1674852812,32.244 66,0007,0010,0977.9,-00.9,075,0115,1674853112,32.048 66,0012,0016,0977.6,-01.0,076,0112,1674853412,32.245 70,0013,0017,0977.7,-01.0,077,0125,1674853712,32.253 99,0011,0015,0977.9,-00.4,074,0110,1674854012,32.243 66,0010,0013,0977.8,-01.0,076,0121,1674854312,32.049 64,0006,0008,0978.0,-00.8,075,0111,1674854612,32.284 66,0007,0010,0978.0,-00.9,074,0110,1674854912,32.404 66,0005,0007,0977.8,-01.0,074,0111,1674855212,32.208 72,0005,0007,0978.1,-00.9,074,0108,1674855512,32.214 66,0004,0006,0978.0,-00.9,074,0126,1674855812,32.21 70,0005,0007,0978.3,-01.0,075,0127,1674856112,32.405 70,0004,0006,0978.2,-00.8,073,0113,1674856412,32.403 70,0005,0007,0978.3,-01.0,074,0102,1674856712,32.407 70,0004,0006,0978.2,-01.0,074,0105,1674857012,32.401 70,0003,0005,0978.1,-00.9,074,0112,1674857312,32.407 66,0005,0007,0978.1,-01.0,074,0126,1674857612,32.4 70,0005,0007,0978.2,-01.0,074,0111,1674857912,32.409 66,0004,0006,0978.1,-01.1,074,0121,1674858212,32.446 70,0005,0007,0978.2,-01.0,074,0110,1674858512,32.568 64,0004,0006,0978.3,-01.0,074,0122,1674858812,32.562 70,0005,0007,0978.3,-01.0,074,0113,1674859112,32.564 70,0007,0010,0978.3,-01.0,075,0116,1674859412,32.562 66,0006,0008,0978.2,-01.1,075,0086,1674859712,32.569 70,0005,0007,0978.4,-01.0,074,0128,1674860012,32.374 70,0005,0007,0978.3,-01.0,075,0097,1674860312,32.572 66,0006,0008,0978.5,-01.0,075,0115,1674860612,32.374 66,0006,0008,0978.5,-00.9,074,0137,1674860912,32.375 64,0004,0006,0978.4,-00.9,075,0107,1674861212,32.573 70,0006,0008,0978.3,-01.0,075,0113,1674861512,32.572 66,0005,0007,0978.3,-01.0,075,0123,1674861812,32.615 70,0006,0008,0978.3,-01.0,075,0111,1674862112,32.537 70,0005,0007,0978.5,-00.9,075,0112,1674862412,32.727 70,0004,0006,0978.5,-01.0,074,0125,1674862712,32.723 66,0006,0008,0978.2,-00.8,074,0115,1674863012,32.734 66,0004,0006,0978.3,-00.8,074,0118,1674863312,32.733 70,0005,0007,0978.2,-00.8,074,0094,1674863612,32.73 66,0005,0007,0978.6,-00.9,075,0109,1674863912,32.731 66,0006,0008,0978.3,-00.7,074,0129,1674864212,32.738 66,0009,0012,0978.3,-00.6,073,0108,1674864512,32.731 66,0008,0011,0978.2,-00.8,074,0111,1674864812,32.731 66,0008,0011,0978.3,-00.4,073,0122,1674865112,32.745 66,0007,0010,0978.5,-00.7,074,0115,1674865412,32.777 66,0009,0012,0978.3,-00.8,074,0111,1674865712,32.891 66,0006,0008,0978.6,-00.6,073,0096,1674866012,32.891 70,0007,0010,0978.3,-00.8,074,0130,1674866312,32.89 66,0006,0008,0978.6,-00.7,074,0115,1674866612,32.889 99,0006,0008,0978.6,-00.7,074,0124,1674866912,32.896 70,0007,0010,0978.7,-00.5,073,0130,1674867212,32.895 66,0006,0008,0978.7,-00.8,074,0118,1674867512,32.895 66,0007,0010,0978.6,-00.8,075,0112,1674867812,32.891 66,0006,0008,0978.7,-00.8,075,0112,1674868112,32.888 66,0007,0010,0978.6,-00.5,074,0125,1674868412,32.9 66,0005,0007,0978.5,-00.9,075,0112,1674868712,32.899 70,0006,0008,0978.7,-00.8,074,0120,1674869012,32.934 66,0008,0011,0978.9,-00.9,075,0116,1674869313,33.053 66,0007,0010,0978.9,-00.7,074,0106,1674869613,33.051 70,0008,0011,0978.9,-00.8,074,0120,1674869913,33.052 70,0009,0012,0978.9,-00.9,075,0113,1674870213,33.054 70,0009,0012,0978.8,-01.0,076,0115,1674870513,33.046 66,0009,0012,0979.0,-01.0,075,0108,1674870813,33.051 99,0008,0011,0979.1,-01.0,074,0098,1674871113,33.058 70,0007,0010,0979.1,-01.0,074,0107,1674871413,33.064 70,0006,0008,0979.0,-01.0,073,0109,1674871713,33.057 99,0006,0008,0979.1,-01.1,071,0107,1674872013,33.051 70,0007,0010,0979.0,-01.0,071,0126,1674872313,33.059 70,0005,0007,0979.0,-01.1,071,0127,1674872613,33.101 61,0006,0008,0979.0,-01.0,072,0122,1674872913,33.216 66,0006,0008,0978.8,-01.2,071,0109,1674873213,33.216 70,0006,0008,0979.0,-01.2,073,0090,1674873513,33.219 70,0006,0008,0979.3,-01.0,072,0110,1674873813,33.22 66,0006,0008,0979.0,-01.2,072,0118,1674874113,33.222 66,0006,0008,0979.0,-01.2,072,0129,1674874413,33.221 70,0005,0007,0979.0,-01.2,073,0133,1674874713,33.024 70,0006,0008,0979.0,-01.1,072,0108,1674875013,33.026 66,0005,0007,0979.3,-01.3,072,0118,1674875313,33.03 70,0007,0010,0979.1,-01.2,072,0100,1674875613,33.029 99,0005,0007,0979.1,-01.3,073,0114,1674875913,33.029 99,0007,0010,0979.3,-01.3,073,0116,1674876213,33.072 70,0006,0008,0979.2,-01.0,072,0111,1674876513,33.185 64,0006,0008,0979.3,-01.3,073,0104,1674876813,33.187 70,0006,0008,0979.2,-01.5,074,0125,1674877113,33.383 70,0006,0008,0979.2,-01.4,073,0127,1674877413,33.193 70,0006,0008,0979.3,-01.4,073,0108,1674877713,33.19 70,0007,0010,0979.6,-01.4,073,0116,1674878013,33.194 66,0007,0010,0979.4,-01.5,073,0101,1674878313,33.193 70,0008,0011,0979.7,-01.4,073,0114,1674878613,33.196 66,0006,0008,0979.7,-01.4,072,0107,1674878913,33.199 70,0006,0008,0979.7,-01.4,072,0092,1674879213,33.2 70,0007,0010,0979.7,-01.4,072,0110,1674879513,33.196 70,0007,0010,0979.8,-01.4,072,0118,1674879813,33.241 64,0007,0010,0979.8,-01.4,072,0108,1674880113,33.353 70,0007,0010,0979.8,-01.4,072,0115,1674880413,33.356 64,0007,0010,0980.0,-01.4,070,0116,1674880713,33.548 70,0007,0010,0980.0,-01.4,070,0110,1674881013,33.556 99,0006,0008,0979.9,-01.5,072,0117,1674881313,33.361 70,0007,0010,0980.3,-01.5,071,0113,1674881613,33.555 72,0007,0010,0980.3,-01.5,071,0133,1674881913,33.557 70,0007,0010,0980.3,-01.5,071,0117,1674882213,33.555 72,0007,0010,0980.2,-01.3,071,0111,1674882513,33.358 64,0007,0010,0980.5,-01.5,071,0105,1674882813,33.556 70,0007,0010,0980.3,-01.4,071,0123,1674883113,33.559 70,0007,0010,0980.4,-01.5,071,0128,1674883413,33.604 70,0008,0011,0980.5,-01.2,071,0094,1674883713,33.716 70,0008,0011,0980.2,-01.7,073,0087,1674884013,33.522 64,0009,0012,0980.5,-01.2,071,0104,1674884313,33.524 70,0008,0011,0980.4,-01.4,072,0096,1674884613,33.523 66,0008,0011,0980.3,-01.4,072,0116,1674884913,33.524 70,0008,0011,0980.6,-01.5,072,0118,1674885213,33.719 66,0007,0010,0980.6,-01.4,071,0102,1674885513,33.714 66,0007,0010,0980.6,-01.4,071,0114,1674885813,33.72 70,0008,0011,0980.5,-01.4,071,0108,1674886113,33.527 70,0007,0010,0980.6,-01.4,070,0102,1674886413,33.72 66,0008,0011,0980.7,-01.4,070,0113,1674886713,33.717 66,0008,0011,0980.5,-01.4,071,0106,1674887013,33.758 72,0009,0012,0981.1,-01.2,071,0101,1674887313,33.883 70,0009,0012,0981.0,-01.2,071,0094,1674887613,33.885 70,0008,0011,0981.3,-01.2,072,0125,1674887913,33.691 70,0009,0012,0981.2,-01.1,071,0104,1674888213,33.691 99,0010,0013,0981.2,-01.2,072,0108,1674888513,33.881 70,0013,0017,0981.6,-00.5,070,0113,1674888813,33.69 72,0016,0022,0981.0,-00.8,070,0111,1674889113,33.887 64,0015,0021,0981.4,-00.7,071,0118,1674889413,33.7 99,0009,0012,0981.7,-00.8,069,0130,1674889713,33.884 99,0010,0013,0981.8,-00.6,068,0131,1674890013,33.882 70,0013,0017,0981.6,-00.3,069,0118,1674890313,33.883 66,0013,0017,0981.6,-00.3,069,0105,1674890613,33.925 99,0012,0016,0981.5,-00.5,070,0110,1674890914,34.038 64,0011,0015,0981.6,-00.3,068,0132,1674891214,34.036 66,0011,0015,0981.6,-00.1,068,0115,1674891514,34.037 64,0014,0018,0981.5,-00.2,069,0099,1674891814,34.034 70,0011,0015,0981.6,-00.3,069,0125,1674892114,34.033 99,0009,0012,0981.5,-00.4,070,0106,1674892414,34.034 64,0009,0012,0981.6,-00.2,069,0112,1674892714,34.043 66,0009,0012,0981.8,-00.5,070,0101,1674893014,34.044 66,0009,0012,0981.8,-00.3,069,0106,1674893314,34.045 66,0010,0013,0981.9,-00.0,069,0110,1674893614,34.042 72,0021,0028,0982.1,+00.1,068,0100,1674893914,34.05 66,0009,0012,0981.9,+00.2,067,0113,1674894214,34.089 70,0013,0017,0982.0,+00.0,067,0089,1674894514,34.201 64,0017,0023,0981.9,+00.4,067,0096,1674894814,34.203 66,0011,0015,0981.8,-00.0,068,0116,1674895114,34.011 70,0007,0010,0982.1,+00.5,066,0091,1674895414,34.2 64,0012,0016,0982.1,+00.4,067,0116,1674895714,34.004 66,0023,0031,0982.0,+00.4,067,0100,1674896014,34.202 70,0055,0074,0982.2,+00.1,067,0095,1674896314,34.203 66,0034,0047,0982.0,+00.4,067,0125,1674896614,34.007 66,0022,0029,0981.9,+00.3,067,0116,1674896914,34.004 70,0008,0011,0982.0,+00.1,067,0114,1674897214,34.197 70,0008,0011,0982.0,+00.1,067,0097,1674897514,34.008 66,0015,0021,0982.0,+00.6,067,0120,1674897814,34.241 70,0015,0021,0982.1,+00.5,067,0111,1674898114,34.355 66,0010,0013,0981.8,+00.6,066,0116,1674898414,34.161 66,0011,0015,0981.8,+00.6,066,0122,1674898714,34.357 70,0012,0016,0981.7,+00.6,067,0109,1674899014,34.158 66,0011,0015,0982.0,+00.6,067,0117,1674899314,34.16 70,0038,0052,0981.8,+00.6,068,0105,1674899614,34.354 66,0012,0016,0982.2,+00.8,068,0121,1674899914,34.158 66,0011,0015,0981.9,+00.7,068,0106,1674900214,34.352 70,0010,0013,0982.1,+00.5,069,0102,1674900514,34.352 70,0009,0012,0981.9,+00.6,068,0112,1674900814,34.349 66,0010,0013,0982.1,+00.8,068,0110,1674901114,34.347 66,0012,0016,0981.7,+00.7,066,0112,1674901414,34.379 66,0008,0011,0982.0,+00.5,067,0116,1674901714,34.496 66,0008,0011,0981.9,+00.6,068,0108,1674902014,34.51 64,0008,0011,0982.0,+00.8,067,0113,1674902314,34.499 66,0021,0028,0981.8,+00.7,068,0113,1674902614,34.496 70,0008,0011,0981.7,+00.7,068,0120,1674902914,34.501 70,0012,0016,0982.0,+00.9,069,0124,1674903214,34.501 66,0012,0016,0982.0,+01.0,068,0110,1674903514,34.497 66,0010,0013,0982.0,+01.0,068,0121,1674903814,34.506 66,0012,0016,0981.9,+00.9,068,0095,1674904114,34.499 66,0010,0013,0981.8,+01.1,067,0130,1674904414,34.499 66,0009,0012,0982.1,+01.1,068,0124,1674904714,34.491 66,0010,0013,0982.3,+00.9,069,0112,1674905014,34.53 66,0011,0015,0982.2,+00.9,069,0124,1674905314,34.649 66,0013,0017,0982.3,+00.9,068,0111,1674905614,34.655 64,0017,0023,0981.9,+01.4,067,0119,1674905914,34.65 66,0019,0026,0982.2,+00.9,069,0110,1674906214,34.649 66,0019,0026,0981.8,+01.3,068,0130,1674906514,34.649 64,0020,0027,0982.0,+01.2,068,0112,1674906814,34.647 66,0025,0034,0981.8,+01.3,069,0130,1674907114,34.643 66,0027,0037,0982.1,+01.2,068,0110,1674907414,34.643 66,0024,0032,0981.9,+01.1,069,0118,1674907714,34.645 66,0028,0038,0982.0,+01.2,070,0118,1674908014,34.646 66,0029,0039,0982.0,+01.2,070,0133,1674908314,34.648 66,0026,0036,0981.8,+01.3,069,0093,1674908614,34.69 66,0026,0036,0981.8,+01.3,069,0096,1674908914,34.801 66,0030,0042,0982.1,+01.2,070,0108,1674909214,34.803 66,0035,0048,0981.9,+01.0,071,0121,1674909514,34.806 66,0030,0042,0981.9,+01.2,071,0137,1674909814,34.797 66,0029,0039,0982.2,+01.3,070,0136,1674910114,34.808 66,0034,0047,0982.2,+01.3,070,0116,1674910414,34.79 66,0030,0042,0982.1,+01.1,071,0110,1674910714,34.795 66,0030,0042,0982.1,+01.4,071,0108,1674911014,34.801 66,0033,0045,0981.9,+01.4,070,0110,1674911314,34.797 66,0031,0043,0982.4,+01.3,071,0124,1674911614,34.797 64,0029,0039,0982.3,+01.3,070,0111,1674911914,34.793 66,0028,0038,0982.2,+01.4,070,0098,1674912214,34.841 66,0031,0043,0982.3,+01.3,071,0103,1674912514,34.957 70,0033,0045,0982.3,+00.8,073,0125,1674912814,34.952 64,0031,0043,0982.3,+01.2,071,0128,1674913114,34.953 66,0025,0034,0982.5,+01.0,072,0091,1674913414,34.948 66,0065,0088,0982.3,+00.8,073,0103,1674913714,34.952 70,0069,0093,0982.4,+00.8,073,0112,1674914014,34.955 66,0064,0087,0982.5,+01.1,072,0107,1674914314,34.953 66,0080,0108,0982.7,+00.7,073,0112,1674914614,34.759 66,0080,0108,0982.4,+00.9,073,0110,1674914914,34.947 70,0080,0108,0982.4,+00.7,074,0122,1674915214,34.951 70,0078,0106,0982.7,+00.9,073,0107,1674915514,34.948 66,0071,0096,0982.6,+00.6,075,0130,1674915814,34.988 66,0069,0093,0982.4,+00.7,074,0103,1674916115,35.134 64,0063,0086,0982.7,+00.9,072,0088,1674916415,35.102 66,0072,0097,0982.7,+00.9,073,0109,1674916715,35.092 66,0079,0107,0982.8,+00.8,073,0110,1674917015,35.097 66,0085,0114,0982.9,+00.8,073,0107,1674917315,35.104 70,0108,0145,0982.5,+00.4,075,0118,1674917615,35.104 70,0094,0127,0982.7,+00.8,073,0113,1674917914,34.913 66,0088,0118,0982.9,+00.1,076,0116,1674918215,35.103 70,0083,0112,0982.9,+00.4,075,0117,1674918515,35.105 70,0054,0073,0983.0,+00.3,074,0108,1674918815,35.107 70,0017,0023,0982.8,+00.4,073,0115,1674919115,35.1 70,0034,0047,0983.1,+00.2,075,0094,1674919415,35.149 64,0032,0044,0983.0,+00.5,074,0095,1674919715,35.253 66,0033,0045,0982.9,+00.4,074,0111,1674920015,35.065 66,0024,0032,0983.3,+00.3,074,0103,1674920315,35.26 64,0023,0031,0983.2,+00.1,074,0119,1674920615,35.067 64,0026,0036,0983.3,+00.3,074,0116,1674920915,35.064 64,0024,0032,0983.3,+00.0,076,0122,1674921215,35.066 66,0022,0029,0983.2,+00.2,075,0113,1674921515,35.074 70,0017,0023,0983.2,-00.1,076,0098,1674921815,35.261 70,0021,0028,0983.1,-00.2,077,0108,1674922115,35.254 70,0026,0036,0983.4,+00.2,075,0113,1674922415,35.257 66,0027,0037,0983.1,-00.2,077,0116,1674922715,35.259 66,0028,0038,0983.1,-00.2,077,0108,1674923015,35.303 70,0035,0048,0983.3,-00.2,077,0111,1674923315,35.418 70,0033,0045,0983.7,+00.1,076,0100,1674923615,35.412 66,0030,0042,0983.4,-00.1,077,0136,1674923915,35.22 70,0033,0045,0983.4,-00.4,078,0121,1674924215,35.218 64,0041,0055,0983.8,-00.3,077,0121,1674924515,35.412 66,0030,0042,0983.6,-00.2,077,0107,1674924815,35.407 70,0034,0047,0983.8,-00.3,077,0118,1674925115,35.219 64,0039,0053,0983.8,-00.3,077,0107,1674925415,35.415 70,0043,0058,0983.5,-00.3,077,0098,1674925715,35.41 70,0053,0071,0983.6,-00.4,078,0115,1674926015,35.219 70,0047,0064,0983.6,-00.3,078,0099,1674926315,35.409 66,0059,0079,0983.7,-00.4,078,0110,1674926615,35.458 66,0042,0057,0983.7,+00.0,076,0107,1674926915,35.572 70,0030,0042,0984.0,+00.2,075,0112,1674927215,35.565 70,0027,0037,0983.9,+00.2,075,0114,1674927515,35.569 66,0035,0048,0983.7,-00.3,077,0113,1674927815,35.376 70,0056,0075,0983.8,-00.4,078,0114,1674928115,35.569 70,0030,0042,0983.8,-00.4,078,0106,1674928415,35.572 64,0041,0055,0983.7,-00.2,077,0102,1674928715,35.395 70,0032,0044,0983.7,-00.3,077,0105,1674929015,35.382 64,0027,0037,0983.7,-00.2,077,0119,1674929315,35.575 70,0031,0043,0983.7,-00.2,077,0094,1674929615,35.378 64,0026,0036,0984.0,-00.3,077,0114,1674929915,35.568 66,0025,0034,0984.1,-00.1,076,0106,1674930215,35.615 99,0029,0039,0984.0,-00.2,076,0105,1674930515,35.73 70,0037,0050,0984.0,-00.2,077,0100,1674930815,35.728 70,0036,0049,0983.9,-00.3,076,0098,1674931115,35.73 70,0062,0085,0984.1,-00.2,077,0121,1674931415,35.728 99,0034,0047,0984.1,-00.3,078,0129,1674931715,35.733 66,0033,0045,0984.1,-00.3,078,0131,1674932015,35.543 66,0030,0042,0984.0,-00.3,078,0094,1674932315,35.732 70,0030,0042,0984.3,-00.3,078,0116,1674932615,35.731 70,0030,0042,0983.9,-00.3,078,0111,1674932915,35.736 70,0024,0032,0984.2,-00.4,079,0107,1674933215,35.726 99,0033,0045,0984.3,-00.3,078,0100,1674933515,35.544 70,0019,0026,0984.4,-00.3,078,0115,1674933815,35.604 66,0025,0034,0984.4,-00.3,078,0098,1674934115,35.695 66,0025,0034,0984.6,-00.3,078,0113,1674934415,35.695 66,0029,0039,0984.5,-00.2,077,0124,1674934715,35.708 70,0026,0036,0984.1,-00.2,077,0111,1674935015,35.707 66,0025,0034,0984.3,+00.1,076,0117,1674935315,35.696 70,0026,0036,0984.3,-00.0,076,0118,1674935615,35.696 66,0019,0026,0984.5,+00.1,075,0107,1674935915,35.892 70,0019,0026,0984.5,+00.1,076,0112,1674936215,35.697 70,0019,0026,0984.5,-00.0,076,0097,1674936515,35.699 70,0017,0023,0984.5,+00.4,074,0104,1674936815,35.891 66,0018,0024,0984.5,+00.4,074,0131,1674937115,35.89 70,0024,0032,0984.6,+00.3,075,0105,1674937415,35.74 66,0029,0039,0984.9,+00.2,075,0118,1674937715,35.86 66,0034,0047,0984.7,+00.2,075,0092,1674938016,36.047 70,0032,0044,0984.7,-00.3,078,0128,1674938316,36.049 70,0047,0064,0984.8,-00.4,078,0091,1674938616,36.037 70,0047,0064,0984.8,-00.3,078,0125,1674938916,36.047 64,0034,0047,0984.9,-00.4,079,0097,1674939215,35.858 70,0040,0054,0984.9,-00.4,079,0126,1674939515,35.859 70,0037,0050,0985.0,-00.3,079,0096,1674939815,35.852 70,0034,0047,0984.9,-00.3,079,0141,1674940115,35.856 99,0070,0095,0985.0,-00.3,079,0099,1674940416,36.048 70,0052,0070,0985.2,-00.2,078,0119,1674940715,35.854 99,0052,0070,0985.0,-00.3,078,0104,1674941016,36.095 70,0044,0059,0984.9,-00.1,077,0121,1674941316,36.01 70,0034,0047,0985.1,-00.3,079,0116,1674941616,36.207 66,0039,0053,0985.1,-00.3,078,0113,1674941916,36.204 70,0038,0052,0985.0,-00.4,079,0103,1674942216,36.014 70,0041,0055,0984.9,-00.4,079,0121,1674942516,36.208 70,0039,0053,0985.2,-00.4,079,0113,1674942816,36.21 66,0038,0052,0984.9,-00.4,079,0109,1674943116,36.207 66,0038,0052,0985.0,-00.4,078,0111,1674943416,36.011 70,0024,0032,0984.9,-00.1,077,0103,1674943716,36.202 64,0025,0034,0985.0,-00.1,078,0117,1674944016,36.196 64,0026,0036,0985.1,-00.1,076,0097,1674944316,36.21 70,0022,0029,0984.9,-00.2,076,0119,1674944616,36.065 70,0019,0026,0985.0,-00.0,077,0111,1674944916,36.169 64,0023,0031,0985.1,+00.0,076,0129,1674945216,36.368 70,0024,0032,0985.2,-00.0,076,0114,1674945516,36.174 66,0029,0039,0985.3,-00.0,076,0103,1674945816,36.188 70,0030,0042,0985.2,+00.0,076,0120,1674946116,36.178 99,0033,0045,0985.0,-00.2,076,0126,1674946416,36.171 70,0034,0047,0985.2,-00.1,076,0111,1674946716,36.369 70,0029,0039,0985.2,-00.0,076,0121,1674947016,36.361 70,0028,0038,0985.2,-00.3,077,0109,1674947316,36.364 70,0023,0031,0985.2,+00.2,076,0111,1674947616,36.366 70,0023,0031,0984.8,-00.1,076,0120,1674947916,36.36 66,0022,0029,0984.8,-00.1,076,0116,1674948216,36.411 66,0025,0034,0984.7,-00.2,077,0099,1674948516,36.518 70,0024,0032,0985.0,-00.2,077,0111,1674948816,36.526 61,0027,0037,0985.1,+00.0,076,0123,1674949116,36.519 70,0032,0044,0985.3,+00.0,076,0113,1674949416,36.528 70,0032,0044,0985.1,-00.3,077,0107,1674949716,36.333 70,0032,0044,0985.1,-00.3,077,0121,1674950016,36.531 64,0035,0048,0985.2,-00.5,079,0119,1674950316,36.334 66,0033,0045,0985.1,+00.0,077,0101,1674950616,36.342 66,0039,0053,0985.1,-00.4,078,0115,1674950916,36.339 70,0038,0052,0984.9,-00.6,079,0113,1674951216,36.332 66,0037,0050,0985.3,-00.5,079,0132,1674951516,36.53 66,0040,0054,0985.2,-00.7,081,0111,1674951816,36.382 70,0036,0049,0985.6,-00.6,080,0113,1674952116,36.488 70,0032,0044,0985.3,-00.2,078,0133,1674952416,36.682 70,0022,0029,0985.1,-00.3,078,0114,1674953016,36.688 70,0022,0029,0985.4,-00.1,077,0124,1674953316,36.691 70,0024,0032,0985.0,-00.4,077,0097,1674953616,36.496 66,0025,0034,0985.2,+00.0,076,0123,1674953916,36.688 70,0019,0026,0985.2,+00.1,075,0116,1674954216,36.496 66,0020,0027,0985.2,+00.0,076,0102,1674954516,36.501 70,0027,0037,0984.9,-00.3,078,0106,1674954816,36.499 66,0022,0029,0985.3,-00.3,078,0113,1674955116,36.496 64,0026,0036,0985.3,-00.4,078,0117,1674955416,36.734 70,0028,0038,0985.4,-00.5,078,0110,1674955716,36.655 70,0023,0031,0985.3,-00.4,078,0116,1674956016,36.653 66,0024,0032,0985.5,-00.5,078,0127,1674956316,36.849 64,0022,0029,0985.5,-00.3,078,0089,1674956616,36.845 70,0026,0036,0985.2,-00.3,078,0116,1674956916,36.841 70,0024,0032,0985.2,-00.2,078,0130,1674957216,36.845 70,0024,0032,0985.6,-00.5,080,0122,1674957516,36.656 99,0024,0032,0985.2,-00.2,078,0104,1674957816,36.842 70,0018,0024,0985.5,-00.1,077,0110,1674958116,36.652 70,0015,0021,0985.4,-00.2,077,0116,1674958416,36.85 64,0014,0018,0985.2,-00.2,077,0110,1674958716,36.651 70,0011,0015,0985.2,-00.1,076,0106,1674959016,36.893 64,0012,0016,0985.4,-00.2,076,0133,1674959317,37.004 72,0012,0016,0985.3,-00.2,077,0111,1674959616,36.806 70,0014,0018,0985.1,-00.2,076,0120,1674959917,37.006 72,0013,0017,0985.6,-00.1,076,0125,1674960217,37.003 70,0011,0015,0985.4,-00.1,076,0120,1674960517,37.002 64,0013,0017,0985.6,-00.0,076,0128,1674960817,37.005 66,0014,0018,0985.7,-00.1,076,0112,1674961117,37.006 70,0013,0017,0985.4,-00.2,077,0122,1674961417,37.004 70,0013,0017,0985.7,+00.0,076,0117,1674961716,36.813 70,0011,0015,0985.5,-00.3,077,0126,1674962016,36.817 72,0012,0016,0985.4,-00.2,077,0125,1674962317,37.007 70,0013,0017,0985.9,-00.3,078,0108,1674962617,37.052 70,0013,0017,0985.5,-00.1,076,0118,1674962916,36.966 70,0012,0016,0985.9,+00.0,076,0108,1674963216,36.971 64,0014,0018,0985.9,-00.4,078,0108,1674963516,36.976 70,0015,0021,0985.6,-00.5,078,0119,1674963816,36.966 72,0015,0021,0985.9,+00.0,076,0109,1674964116,36.974 70,0008,0011,0985.8,-00.2,077,0105,1674964416,36.968 70,0009,0012,0985.4,-00.3,077,0106,1674964716,36.968 64,0008,0011,0985.9,-00.4,078,0123,1674965016,36.972 70,0008,0011,0985.6,-00.1,077,0115,1674965316,36.972 70,0005,0007,0985.6,-00.2,077,0122,1674965616,36.968 70,0007,0010,0985.6,-00.2,077,0124,1674965916,36.971 70,0009,0012,0985.8,-00.1,077,0124,1674966217,37.014 66,0007,0010,0985.8,+00.0,076,0124,1674966517,37.129 70,0007,0010,0986.1,+00.1,075,0125,1674966817,37.128 70,0007,0010,0985.7,-00.2,076,0116,1674967117,37.322 70,0009,0012,0985.9,-00.2,077,0106,1674967417,37.127 70,0009,0012,0986.1,-00.2,077,0105,1674967717,37.127 64,0008,0011,0986.1,-00.0,076,0123,1674968017,37.32 70,0010,0013,0986.0,+00.0,076,0116,1674968317,37.325 66,0011,0015,0986.2,-00.2,077,0087,1674968617,37.127 66,0007,0010,0986.1,-00.3,077,0111,1674968917,37.132 70,0007,0010,0986.0,-00.1,076,0107,1674969217,37.131 70,0008,0011,0986.3,-00.1,076,0112,1674969517,37.32 70,0006,0008,0986.3,+00.0,075,0129,1674969817,37.177 70,0007,0010,0986.0,-00.1,076,0105,1674970117,37.481 70,0007,0010,0986.4,-00.1,076,0126,1674970417,37.483 66,0007,0010,0986.7,+00.1,075,0113,1674970717,37.476 66,0007,0010,0986.4,-00.1,075,0115,1674971017,37.284 74,0008,0011,0986.7,+00.0,075,0104,1674971317,37.283 72,0007,0010,0986.6,+00.1,075,0116,1674971617,37.477 64,0007,0010,0986.3,-00.2,076,0123,1674971917,37.468 64,0007,0010,0986.8,+00.0,075,0126,1674972217,37.481 72,0007,0010,0986.7,+00.0,075,0112,1674972517,37.284 70,0008,0011,0986.6,-00.1,076,0103,1674972817,37.287 70,0008,0011,0986.8,+00.1,074,0115,1674973117,37.286 66,0007,0010,0986.9,-00.2,076,0125,1674973417,37.527 70,0010,0013,0986.9,-00.1,076,0112,1674973717,37.442 70,0009,0012,0986.8,-00.2,076,0115,1674974017,37.447 64,0009,0012,0987.1,+00.1,075,0120,1674974317,37.631 70,0009,0012,0987.1,-00.1,075,0122,1674974617,37.636 70,0009,0012,0987.1,+00.1,075,0121,1674974917,37.636 70,0011,0015,0987.1,-00.1,076,0105,1674975217,37.633 70,0011,0015,0987.5,+00.1,075,0108,1674975517,37.638 70,0011,0015,0987.4,-00.1,076,0140,1674975817,37.628 70,0010,0013,0987.4,+00.0,075,0105,1674976117,37.636 70,0013,0017,0987.3,+00.0,075,0136,1674976417,37.632 70,0012,0016,0987.6,+00.1,075,0100,1674976717,37.636 70,0012,0016,0987.3,+00.0,075,0103,1674977017,37.678 64,0013,0017,0987.6,+00.2,075,0124,1674977317,37.81 64,0012,0016,0987.7,+00.2,074,0103,1674977617,37.786 66,0012,0016,0987.4,+00.1,075,0107,1674977917,37.783 66,0012,0016,0987.6,+00.3,074,0107,1674978217,37.787 66,0014,0018,0987.6,+00.2,074,0136,1674978517,37.788 66,0014,0018,0987.7,+00.2,075,0126,1674978817,37.797 70,0012,0016,0987.9,+00.3,074,0112,1674979117,37.598 99,0055,0074,0987.7,+00.3,074,0127,1674979417,37.791 66,0023,0031,0987.7,+00.4,073,0125,1674979717,37.788 70,0036,0049,0988.0,+00.4,075,0109,1674980017,37.791 70,0025,0034,0987.7,+00.5,074,0108,1674980317,37.801 70,0038,0052,0987.8,+00.5,074,0104,1674980617,37.839 66,0016,0022,0987.8,+00.5,074,0105,1674980917,37.942 64,0024,0032,0987.7,+00.6,073,0099,1674981217,37.945 66,0105,0140,0987.8,+00.7,073,0089,1674981517,37.945 99,0039,0053,0987.9,+00.7,074,0113,1674981817,37.937 66,0024,0032,0988.2,+00.8,073,0126,1674982117,37.946 66,0076,0102,0988.0,+00.9,073,0098,1674982417,37.942 70,0024,0032,0987.9,+00.9,073,0095,1674982717,37.945 70,0018,0024,0988.3,+00.8,074,0122,1674983017,37.941 66,0016,0022,0988.2,+00.9,073,0113,1674983317,37.943 66,0028,0038,0988.1,+00.9,073,0104,1674983617,37.748 66,0017,0023,0988.2,+01.1,072,0092,1674983917,37.751 66,0032,0044,0987.9,+01.0,073,0111,1674984217,37.998 66,0016,0022,0987.8,+01.0,073,0115,1674984518,38.105 70,0017,0023,0987.8,+01.0,072,0101,1674984817,37.907 70,0020,0027,0987.8,+01.1,072,0098,1674985118,38.106 70,0016,0022,0987.8,+01.0,072,0087,1674985418,38.094 70,0036,0049,0987.8,+01.0,072,0105,1674985718,38.097 70,0019,0026,0988.0,+01.0,072,0097,1674986018,38.105 70,0024,0032,0987.8,+00.8,073,0108,1674986318,38.097 70,0024,0032,0987.7,+01.0,073,0102,1674986618,38.098 66,0022,0029,0987.6,+01.2,073,0105,1674986917,37.905 66,0016,0022,0987.7,+00.9,072,0121,1674987218,38.101 66,0017,0023,0987.7,+01.0,073,0118,1674987518,38.097 66,0017,0023,0987.7,+01.0,073,0102,1674987818,38.14 66,0058,0078,0987.4,+01.1,074,0111,1674988118,38.062 66,0017,0023,0987.7,+01.0,072,0113,1674988418,38.257 99,0019,0026,0987.7,+01.1,073,0117,1674988718,38.254 66,0017,0023,0987.6,+00.9,073,0115,1674989018,38.062 70,0016,0022,0987.4,+01.1,073,0112,1674989318,38.06 70,0017,0023,0987.6,+01.0,073,0102,1674989618,38.251 70,0018,0024,0987.1,+01.0,073,0097,1674989918,38.254 70,0018,0024,0987.5,+00.9,074,0122,1674990218,38.247 70,0018,0024,0987.2,+01.1,073,0101,1674990518,38.247 66,0022,0029,0987.4,+00.9,074,0113,1674990818,38.254 70,0019,0026,0987.3,+01.1,073,0101,1674991118,38.253 66,0019,0026,0987.3,+01.1,074,0109,1674991418,38.29 66,0015,0021,0987.2,+01.2,072,0111,1674991718,38.407 66,0014,0018,0987.0,+01.2,073,0107,1674992018,38.412 70,0015,0021,0987.2,+01.1,073,0101,1674992318,38.403 64,0017,0023,0986.8,+01.1,073,0099,1674992618,38.414 66,0017,0023,0986.9,+01.3,072,0106,1674992918,38.406 70,0019,0026,0986.9,+01.3,073,0109,1674993218,38.401 66,0016,0022,0987.0,+01.4,072,0113,1674993518,38.407 66,0014,0018,0986.8,+01.5,071,0113,1674993818,38.4 70,0014,0018,0986.9,+01.3,072,0113,1674994118,38.207 70,0014,0018,0986.8,+01.3,071,0130,1674994418,38.407 70,0015,0021,0986.8,+01.3,071,0132,1674994718,38.207 66,0017,0023,0986.7,+01.2,072,0095,1674995018,38.445 66,0017,0023,0986.9,+01.3,071,0109,1674995318,38.552 70,0012,0016,0986.8,+01.2,071,0130,1674995618,38.554 70,0012,0016,0986.9,+01.2,070,0113,1674995918,38.361 66,0013,0017,0986.9,+01.2,070,0098,1674996218,38.553 61,0014,0018,0986.9,+01.1,071,0094,1674996518,38.555 70,0012,0016,0987.1,+01.1,070,0098,1674996818,38.551 66,0013,0017,0986.9,+01.1,071,0102,1674997118,38.549 66,0014,0018,0987.2,+01.1,071,0090,1674997418,38.557 66,0014,0018,0987.3,+01.2,071,0104,1674997718,38.553 64,0015,0021,0987.4,+01.1,071,0116,1674998018,38.552 66,0016,0022,0987.4,+01.1,071,0131,1674998318,38.548 70,0016,0022,0987.4,+01.1,071,0090,1674998618,38.591 66,0020,0027,0987.4,+01.1,071,0117,1674998918,38.711 66,0019,0026,0987.1,+01.2,071,0120,1674999218,38.704 70,0016,0022,0986.9,+01.2,071,0105,1674999518,38.704 66,0016,0022,0987.4,+01.1,072,0111,1674999818,38.709 70,0017,0023,0986.9,+01.2,071,0103,1675000118,38.695 66,0014,0018,0986.9,+01.3,071,0102,1675000418,38.699 70,0022,0029,0987.0,+01.3,071,0088,1675000718,38.692 66,0023,0031,0987.0,+01.2,072,0104,1675001018,38.688 66,0053,0071,0987.0,+01.2,071,0092,1675001318,38.691 70,0129,0175,0987.3,+01.1,072,0116,1675001618,38.697 70,0105,0140,0987.1,+01.3,071,0112,1675001918,38.695 70,0043,0058,0987.1,+01.0,072,0103,1675002218,38.742 66,0034,0047,0987.1,+01.0,072,0107,1675002518,38.848 66,0051,0069,0987.1,+01.0,072,0104,1675002818,38.845 64,0037,0050,0987.3,+01.0,073,0106,1675003118,38.843 70,0031,0043,0987.3,+01.2,072,0108,1675003418,38.844 66,0038,0052,0987.7,+01.2,072,0106,1675003718,38.849 70,0038,0052,0987.3,+01.0,073,0109,1675004018,38.843 66,0033,0045,0987.4,+01.1,072,0135,1675004318,38.841 70,0034,0047,0987.4,+01.2,072,0103,1675004618,38.842 70,0029,0039,0987.6,+00.9,073,0118,1675004918,38.847 66,0022,0029,0987.4,+00.9,073,0113,1675005218,38.849 66,0021,0028,0987.6,+01.0,072,0108,1675005518,38.841 66,0030,0042,0987.5,+00.9,073,0087,1675005818,38.887 70,0031,0043,0987.4,+00.9,073,0126,1675006119,39 70,0024,0032,0987.5,+01.2,071,0116,1675006419,39.005 99,0032,0044,0987.3,+00.9,073,0120,1675006718,38.996 66,0023,0031,0987.5,+00.8,072,0109,1675007018,38.995 66,0022,0029,0987.4,+00.8,073,0124,1675007318,38.996 70,0025,0034,0987.7,+00.9,072,0115,1675007618,38.994 70,0047,0064,0987.5,+00.8,073,0120,1675007919,39.003 70,0031,0043,0987.5,+00.8,073,0106,1675008219,39.006 66,0024,0032,0987.7,+00.9,072,0106,1675008519,39.001 66,0030,0042,0987.5,+00.8,072,0100,1675008818,38.993 70,0022,0029,0987.5,+00.8,073,0111,1675009118,38.997 99,0027,0037,0987.5,+00.9,072,0094,1675009419,39.047 66,0027,0037,0987.5,+00.4,075,0098,1675009719,39.162 66,0030,0042,0987.6,+00.5,075,0099,1675010019,39.157 74,0028,0038,0987.7,+00.6,074,0132,1675010319,39.153 70,0029,0039,0987.6,+00.9,073,0123,1675010619,39.155 70,0032,0044,0987.8,+00.6,074,0119,1675010919,39.155 64,0033,0045,0987.5,+00.7,073,0101,1675011219,39.151 70,0074,0100,0987.3,+00.6,073,0084,1675011519,39.157 70,0038,0052,0987.2,+00.6,074,0112,1675011819,39.155 70,0031,0043,0987.7,+00.7,073,0110,1675012119,39.152 66,0032,0044,0987.3,+00.6,073,0133,1675012419,39.154 99,0023,0031,0987.6,+00.6,073,0107,1675012719,39.157 66,0092,0123,0987.5,+00.5,074,0106,1675013019,39.194 64,0050,0068,0987.6,+00.6,073,0112,1675013319,39.305 64,0039,0053,0987.5,+00.5,074,0114,1675013619,39.304 70,0022,0029,0987.6,+00.6,074,0113,1675013919,39.306 66,0023,0031,0987.1,+00.5,073,0120,1675014219,39.315 66,0021,0028,0987.4,+00.6,073,0110,1675014519,39.324 70,0025,0034,0987.1,+00.7,072,0098,1675014819,39.321 66,0017,0023,0987.4,+00.5,074,0120,1675015119,39.132 64,0019,0026,0987.5,+00.5,074,0100,1675015419,39.13 64,0020,0027,0987.3,+00.5,074,0104,1675015719,39.128 70,0024,0032,0987.1,+00.6,073,0092,1675016019,39.123 66,0025,0034,0987.4,+00.7,072,0096,1675016319,39.129 70,0032,0044,0987.2,+00.7,072,0104,1675016619,39.177 70,0055,0074,0987.2,+00.7,072,0123,1675016919,39.279 70,0044,0059,0987.1,+00.7,073,0112,1675017219,39.466 64,0029,0039,0987.2,+00.7,072,0140,1675017519,39.467 66,0035,0048,0987.1,+00.7,073,0114,1675017819,39.472 66,0030,0042,0987.4,+00.8,072,0106,1675018119,39.476 70,0024,0032,0987.2,+00.7,073,0097,1675018419,39.478 66,0031,0043,0987.6,+00.8,072,0123,1675018719,39.471 66,0022,0029,0987.2,+00.6,074,0113,1675019019,39.464 64,0028,0038,0987.2,+00.7,073,0120,1675019319,39.469 70,0023,0031,0987.4,+00.7,073,0107,1675019619,39.473 66,0024,0032,0987.4,+00.7,073,0118,1675019919,39.467 99,0022,0029,0987.4,+00.7,073,0115,1675020219,39.324 66,0026,0036,0987.3,+00.7,073,0113,1675020519,39.625 66,0024,0032,0987.3,+00.7,073,0112,1675020819,39.625 64,0022,0029,0987.5,+00.8,072,0106,1675021119,39.629 70,0020,0027,0987.6,+00.9,071,0116,1675021419,39.628 70,0019,0026,0987.5,+00.9,070,0110,1675021719,39.625 64,0022,0029,0987.6,+00.9,071,0096,1675022019,39.628 70,0021,0028,0987.7,+01.0,071,0106,1675022319,39.618 70,0019,0026,0987.7,+01.0,070,0098,1675022619,39.623 70,0026,0036,0987.5,+00.9,071,0113,1675022919,39.623 70,0019,0026,0987.6,+00.9,070,0106,1675023219,39.621 70,0022,0029,0987.6,+00.9,070,0105,1675023519,39.645 70,0022,0029,0987.8,+00.8,069,0120,1675023819,39.669 70,0020,0027,0987.6,+00.7,069,0112,1675024119,39.774 64,0022,0029,0987.7,+00.8,068,0124,1675024419,39.774 70,0022,0029,0987.4,+00.7,069,0101,1675024719,39.786 66,0034,0047,0987.8,+00.6,070,0104,1675025019,39.775 70,0024,0032,0987.6,+00.5,068,0117,1675025319,39.776 66,0021,0028,0987.7,+00.4,069,0106,1675025619,39.77 70,0024,0032,0987.9,+00.4,068,0101,1675025919,39.776 99,0024,0032,0987.6,+00.4,070,0121,1675026219,39.775 66,0020,0027,0987.9,+00.4,069,0117,1675026519,39.778 70,0021,0028,0987.7,+00.4,069,0100,1675026819,39.79 64,0020,0027,0987.7,+00.3,069,0121,1675027119,39.782 70,0020,0027,0987.6,+00.3,068,0103,1675027419,39.833 99,0019,0026,0987.7,+00.3,068,0119,1675027719,39.934 70,0019,0026,0987.6,+00.2,068,0118,1675028019,39.945 70,0017,0023,0987.5,+00.2,068,0108,1675028319,39.746 64,0020,0027,0987.6,+00.2,068,0102,1675028619,39.946 64,0018,0024,0987.4,+00.0,068,0104,1675028919,39.944 70,0020,0027,0987.4,+00.0,069,0127,1675029219,39.945 64,0020,0027,0987.4,+00.0,068,0120,1675029519,39.942 70,0019,0026,0987.4,+00.0,068,0112,1675029819,39.94 70,0019,0026,0987.2,-00.1,068,0110,1675030419,39.946 70,0018,0024,0987.2,-00.1,068,0122,1675030719,39.948 64,0019,0026,0987.1,-00.1,068,0102,1675031019,39.992 64,0017,0023,0987.2,-00.0,067,0103,1675031320,40.098 70,0018,0024,0987.3,-00.2,068,0101,1675031620,40.099 70,0018,0024,0987.4,-00.1,068,0106,1675031920,40.1 64,0017,0023,0987.4,-00.1,067,0095,1675032220,40.098 70,0015,0021,0987.4,-00.1,067,0105,1675032520,40.101 66,0017,0023,0987.2,-00.1,067,0109,1675032820,40.101 72,0017,0023,0987.4,-00.1,068,0110,1675033120,40.104 70,0018,0024,0987.1,-00.2,068,0112,1675033420,40.103 70,0018,0024,0987.0,-00.1,067,0125,1675033720,40.098 70,0018,0024,0987.0,-00.2,068,0089,1675034020,40.101 64,0018,0024,0986.9,-00.2,068,0108,1675034319,39.912 66,0019,0026,0987.0,-00.3,068,0110,1675034620,40.15 70,0018,0024,0987.1,-00.3,068,0122,1675034920,40.255 66,0019,0026,0987.1,-00.3,068,0122,1675035220,40.264 66,0017,0023,0987.1,-00.3,068,0095,1675035520,40.267 64,0017,0023,0987.1,-00.3,067,0112,1675035820,40.264 70,0019,0026,0986.8,-00.3,068,0122,1675036120,40.255 70,0018,0024,0987.2,-00.3,068,0104,1675036420,40.253 70,0018,0024,0986.9,-00.3,068,0109,1675036720,40.253 72,0019,0026,0987.2,-00.2,068,0096,1675037020,40.256 70,0018,0024,0987.1,-00.2,068,0109,1675037320,40.258 70,0014,0018,0986.7,-00.2,068,0102,1675037620,40.254 70,0017,0023,0986.9,-00.2,068,0090,1675037920,40.261 70,0018,0024,0987.5,-00.3,069,0112,1675038220,40.306 70,0018,0024,0987.0,-00.2,068,0095,1675038520,40.412 66,0019,0026,0986.9,-00.3,069,0115,1675038820,40.409 66,0019,0026,0987.0,-00.2,068,0117,1675039120,40.411 70,0018,0024,0987.0,-00.3,069,0113,1675039420,40.411 70,0018,0024,0986.9,-00.2,068,0129,1675039720,40.416 64,0017,0023,0986.7,-00.2,068,0105,1675040020,40.228 70,0018,0024,0987.1,-00.1,068,0089,1675040320,40.42 70,0020,0027,0986.8,-00.2,069,0100,1675040620,40.419 70,0018,0024,0986.7,-00.2,068,0121,1675040920,40.427 70,0018,0024,0986.9,-00.1,068,0107,1675041220,40.424 64,0019,0026,0986.7,+00.0,068,0103,1675041520,40.425 70,0019,0026,0986.9,-00.2,069,0112,1675041820,40.473 70,0018,0024,0986.9,-00.2,068,0094,1675042120,40.581 70,0017,0023,0986.7,-00.3,069,0116,1675042420,40.579 70,0018,0024,0986.7,-00.2,069,0115,1675042720,40.581 70,0018,0024,0986.8,-00.2,068,0120,1675043020,40.584 70,0019,0026,0986.6,-00.3,068,0118,1675043320,40.585 66,0016,0022,0986.4,-00.5,068,0120,1675043620,40.393 99,0017,0023,0986.6,-00.4,067,0123,1675043920,40.582 70,0019,0026,0986.4,-00.5,069,0099,1675044220,40.586 70,0016,0022,0986.6,-00.5,069,0113,1675044520,40.586 70,0018,0024,0986.2,-00.5,069,0110,1675044820,40.583 64,0020,0027,0986.2,-00.5,069,0101,1675045120,40.583 70,0021,0028,0986.4,-00.5,069,0123,1675045420,40.632 70,0019,0026,0986.4,-00.5,068,0099,1675045720,40.744 70,0018,0024,0986.1,-00.6,069,0115,1675046020,40.747 70,0019,0026,0986.3,-00.6,070,0135,1675046320,40.55 70,0020,0027,0986.1,-00.6,069,0113,1675046620,40.745 66,0019,0026,0986.4,-00.5,069,0109,1675046920,40.749 70,0020,0027,0986.4,-00.6,069,0093,1675047220,40.553 66,0020,0027,0986.2,-00.7,070,0100,1675047520,40.746 64,0018,0024,0986.3,-00.4,068,0122,1675047820,40.553 70,0017,0023,0986.4,-00.4,068,0096,1675048120,40.746 70,0019,0026,0986.3,-00.6,070,0098,1675048420,40.553 99,0019,0026,0986.4,-00.6,070,0103,1675048720,40.552 66,0016,0022,0986.3,-00.7,069,0103,1675049020,40.605 72,0015,0021,0986.3,-00.7,069,0113,1675049620,40.712 72,0019,0026,0986.1,-00.7,069,0098,1675049920,40.91 70,0015,0021,0986.4,-00.8,069,0088,1675050220,40.718 72,0013,0017,0986.4,-00.8,070,0108,1675050520,40.911 66,0016,0022,0986.5,-00.8,070,0100,1675050820,40.715 99,0017,0023,0986.3,-00.9,070,0094,1675051120,40.716 66,0018,0024,0986.2,-00.9,071,0123,1675051420,40.913 72,0016,0022,0986.5,-00.8,071,0134,1675051720,40.911 66,0017,0023,0986.1,-01.0,071,0113,1675052020,40.912 70,0015,0021,0986.3,-00.7,070,0124,1675052320,40.911 99,0016,0022,0985.9,-00.8,070,0101,1675052620,40.96 70,0015,0021,0986.0,-00.7,070,0100,1675052921,41.07 99,0018,0024,0986.3,-00.9,070,0098,1675053221,41.072 66,0018,0024,0986.1,-00.8,070,0109,1675053520,40.877 70,0018,0024,0986.0,-00.9,071,0139,1675053820,40.876 64,0017,0023,0986.0,-00.8,070,0088,1675054121,41.075 70,0017,0023,0986.0,-00.8,069,0101,1675054420,40.879 99,0017,0023,0985.9,-00.8,069,0115,1675054721,41.069 70,0014,0018,0985.7,-00.7,068,0108,1675055021,41.068 66,0013,0017,0985.7,-00.7,068,0119,1675055321,41.074 70,0016,0022,0985.8,-00.8,069,0095,1675055621,41.08 64,0016,0022,0985.3,-00.9,069,0122,1675055921,41.077 70,0018,0024,0985.6,-00.8,069,0108,1675056220,40.928 66,0017,0023,0985.7,-00.8,069,0108,1675056521,41.235 70,0017,0023,0985.7,-00.9,069,0098,1675056821,41.037 66,0019,0026,0985.7,-00.8,069,0104,1675057121,41.042 99,0018,0024,0985.9,-00.8,068,0122,1675057421,41.044 66,0018,0024,0986.1,-00.8,068,0099,1675057721,41.238 66,0016,0022,0985.7,-00.8,068,0116,1675058021,41.24 66,0014,0018,0985.7,-00.8,068,0116,1675058321,41.045 99,0017,0023,0985.8,-00.8,068,0106,1675058621,41.241 66,0015,0021,0985.9,-00.8,067,0096,1675058921,41.048 66,0015,0021,0985.9,-00.8,067,0101,1675059221,41.237 70,0016,0022,0985.9,-00.8,067,0110,1675059521,41.24 70,0017,0023,0985.9,-00.7,067,0119,1675059821,41.09 64,0017,0023,0985.9,-00.7,068,0101,1675060121,41.201 66,0017,0023,0986.1,-00.6,067,0122,1675060421,41.398 72,0017,0023,0986.2,-00.4,066,0102,1675060721,41.204 64,0018,0024,0986.1,-00.6,066,0096,1675061021,41.396 70,0016,0022,0986.4,-00.4,066,0118,1675061321,41.4 66,0017,0023,0986.4,-00.4,066,0117,1675061621,41.211 66,0015,0021,0986.4,-00.4,066,0120,1675061921,41.402 72,0015,0021,0986.0,-00.3,066,0108,1675062221,41.398 99,0014,0018,0986.2,-00.3,064,0099,1675062521,41.205 66,0015,0021,0986.2,-00.2,065,0112,1675062821,41.398 66,0015,0021,0986.1,-00.2,064,0111,1675063121,41.4 70,0016,0022,0986.2,-00.2,065,0106,1675063421,41.442 70,0015,0021,0986.1,-00.2,064,0122,1675063721,41.554 70,0013,0017,0986.1,-00.1,064,0108,1675064021,41.555 70,0014,0018,0985.8,+00.1,063,0114,1675064321,41.554 70,0011,0015,0985.9,+00.0,065,0115,1675064621,41.548 64,0013,0017,0986.0,+00.1,064,0097,1675064921,41.546 70,0017,0023,0985.9,+00.1,063,0117,1675065221,41.359 66,0016,0022,0986.1,+00.2,063,0109,1675065521,41.554 70,0015,0021,0985.9,+00.1,063,0109,1675065821,41.557 70,0014,0018,0985.9,+00.3,063,0107,1675066121,41.555 66,0016,0022,0986.0,+00.2,063,0120,1675066421,41.552 72,0013,0017,0986.1,+00.2,062,0096,1675066721,41.556 70,0014,0018,0986.2,+00.1,063,0112,1675067021,41.602 99,0015,0021,0985.8,+00.3,062,0126,1675067321,41.516 66,0013,0017,0985.8,+00.4,062,0116,1675067621,41.516 70,0013,0017,0986.2,+00.2,063,0100,1675067921,41.707 70,0013,0017,0985.9,+00.4,063,0097,1675068221,41.71 70,0014,0018,0985.7,+00.3,062,0122,1675068521,41.706 72,0013,0017,0985.7,+00.6,062,0128,1675068821,41.707 66,0013,0017,0985.6,+00.5,062,0128,1675069121,41.704 70,0014,0018,0985.8,+00.4,062,0120,1675069421,41.513 66,0013,0017,0985.9,+00.4,062,0114,1675069721,41.712 66,0012,0016,0985.6,+00.5,062,0091,1675070021,41.706 66,0013,0017,0985.8,+00.4,061,0102,1675070321,41.704 72,0012,0016,0985.7,+00.4,062,0096,1675070621,41.561 66,0014,0018,0985.6,+00.5,062,0130,1675070921,41.677 72,0013,0017,0985.5,+00.6,062,0093,1675071221,41.868 99,0012,0016,0985.4,+00.5,061,0116,1675071521,41.672 70,0012,0016,0985.2,+00.5,062,0117,1675071821,41.87 99,0012,0016,0985.3,+00.5,061,0108,1675072121,41.863 66,0012,0016,0985.3,+00.6,061,0100,1675072421,41.862 66,0012,0016,0985.0,+00.6,061,0092,1675072721,41.857 70,0012,0016,0984.9,+00.7,061,0127,1675073021,41.864 70,0011,0015,0984.8,+00.6,062,0107,1675073321,41.881 70,0015,0021,0984.7,+00.5,062,0103,1675073621,41.864 64,0012,0016,0984.6,+00.5,061,0119,1675073921,41.865 70,0011,0015,0984.6,+00.5,061,0103,1675074221,41.913 70,0012,0016,0984.6,+00.7,061,0100,1675074522,42.013 64,0012,0016,0984.6,+00.8,061,0129,1675074822,42.016 99,0015,0021,0984.5,+00.8,061,0118,1675075122,42.019 70,0013,0017,0984.4,+00.8,061,0123,1675075421,41.831 64,0016,0022,0984.2,+00.9,060,0092,1675075722,42.026 70,0012,0016,0984.2,+00.9,061,0108,1675076022,42.022 70,0012,0016,0983.8,+00.9,059,0103,1675076322,42.023 66,0011,0015,0984.0,+01.0,060,0082,1675076622,42.026 99,0014,0018,0983.5,+01.1,060,0111,1675076922,42.018 70,0015,0021,0983.6,+01.1,059,0112,1675077222,42.025 99,0013,0017,0983.3,+01.1,059,0106,1675077522,42.013 72,0011,0015,0983.5,+01.2,059,0103,1675077822,42.066 66,0012,0016,0983.2,+01.2,058,0114,1675078122,42.18 99,0013,0017,0982.9,+01.3,058,0108,1675078422,42.177 70,0013,0017,0983.1,+01.2,059,0095,1675078722,42.181 66,0014,0018,0982.8,+01.1,058,0128,1675079021,41.985 66,0014,0018,0982.8,+01.0,058,0097,1675079321,41.983 66,0013,0017,0982.7,+01.0,058,0115,1675079622,42.179 70,0012,0016,0982.6,+01.1,057,0122,1675079922,42.178 70,0014,0018,0982.8,+01.1,056,0097,1675080221,41.98 70,0012,0016,0982.6,+01.2,055,0107,1675080521,41.981 70,0012,0016,0982.4,+01.2,055,0121,1675080822,42.174 64,0013,0017,0982.6,+01.1,055,0119,1675081122,42.174 70,0015,0021,0982.4,+01.0,055,0102,1675081422,42.221 70,0013,0017,0982.2,+01.2,055,0109,1675081722,42.136 66,0013,0017,0982.1,+01.1,055,0096,1675082022,42.326 66,0013,0017,0982.1,+01.2,055,0098,1675082322,42.326 70,0015,0021,0982.1,+01.2,056,0103,1675082622,42.134 70,0014,0018,0982.2,+01.6,054,0112,1675082922,42.325 72,0013,0017,0981.9,+02.1,054,0100,1675083222,42.322 66,0014,0018,0982.0,+02.1,051,0110,1675083522,42.33 70,0011,0015,0981.9,+01.8,053,0132,1675083822,42.32 66,0014,0018,0981.8,+02.0,053,0116,1675084122,42.323 70,0013,0017,0981.9,+01.9,053,0100,1675084422,42.317 66,0011,0015,0981.5,+01.6,054,0118,1675084722,42.321 66,0015,0021,0981.9,+01.5,053,0094,1675085022,42.371 66,0012,0016,0981.5,+01.3,053,0105,1675085322,42.476 64,0014,0018,0981.6,+01.6,054,0107,1675085622,42.47 70,0015,0021,0981.7,+01.8,054,0117,1675085922,42.28 70,0010,0013,0981.3,+01.6,053,0125,1675086222,42.477 70,0014,0018,0981.5,+01.5,054,0122,1675086522,42.281 70,0013,0017,0981.5,+01.3,054,0094,1675086822,42.476 64,0014,0018,0981.5,+01.3,053,0110,1675087122,42.476 66,0013,0017,0981.2,+01.4,053,0119,1675087422,42.279 70,0012,0016,0981.1,+01.2,053,0103,1675087722,42.283 70,0015,0021,0981.3,+01.0,054,0105,1675088022,42.47 70,0016,0022,0981.4,+00.9,055,0119,1675088322,42.278 70,0015,0021,0981.5,+00.9,056,0101,1675088622,42.521 70,0015,0021,0981.1,+00.6,057,0123,1675088922,42.429 70,0017,0023,0981.2,+00.8,058,0100,1675089222,42.622 64,0017,0023,0981.3,+00.5,059,0118,1675089522,42.624 70,0018,0024,0981.1,+00.5,059,0115,1675089822,42.62 70,0017,0023,0981.1,+00.4,059,0124,1675090122,42.619 70,0018,0024,0981.2,+00.4,061,0109,1675090422,42.428 66,0020,0027,0981.1,+00.4,060,0120,1675090722,42.427 70,0017,0023,0981.1,+00.3,060,0130,1675091022,42.428 70,0018,0024,0981.2,+00.4,061,0107,1675091322,42.432 66,0020,0027,0980.9,+00.3,062,0119,1675091622,42.428 70,0018,0024,0981.3,+00.4,062,0104,1675091922,42.433 70,0020,0027,0981.0,+00.4,062,0116,1675092222,42.479 66,0023,0031,0981.0,+00.1,062,0113,1675092522,42.586 66,0022,0029,0981.2,-00.1,063,0116,1675092822,42.594 70,0021,0028,0981.0,-00.1,064,0088,1675093122,42.588 66,0028,0038,0981.0,+00.2,062,0097,1675093422,42.587 72,0025,0034,0981.2,-00.0,063,0097,1675093722,42.588 72,0024,0032,0981.1,-00.1,063,0116,1675094022,42.584 72,0033,0045,0981.2,-00.1,064,0100,1675094322,42.584 72,0025,0034,0980.9,+00.3,062,0122,1675094622,42.587 66,0024,0032,0980.9,-00.2,064,0116,1675094922,42.585 66,0021,0028,0980.8,-00.1,063,0101,1675095222,42.586 72,0026,0036,0980.6,+00.1,063,0145,1675095522,42.586 66,0028,0038,0980.6,+00.2,063,0123,1675095822,42.825 66,0024,0032,0980.4,+00.2,062,0113,1675096122,42.934 72,0023,0031,0980.3,-00.2,064,0108,1675096422,42.931 66,0022,0029,0980.5,-00.3,064,0111,1675096722,42.929 70,0025,0034,0980.1,-00.5,065,0110,1675097022,42.934 66,0025,0034,0980.2,-00.6,065,0110,1675097322,42.739 72,0021,0028,0980.5,-00.7,065,0137,1675097622,42.737 72,0018,0024,0980.1,-00.8,067,0104,1675097922,42.933 72,0024,0032,0980.4,-00.8,066,0109,1675098222,42.742 74,0019,0026,0980.1,-00.9,066,0094,1675098522,42.739 66,0029,0039,0979.9,-00.9,066,0120,1675098822,42.739 66,0022,0029,0979.8,-01.0,066,0104,1675099122,42.75 72,0022,0029,0979.9,-01.3,067,0114,1675099422,42.791 99,0021,0028,0979.8,-01.4,067,0098,1675099722,42.904 66,0022,0029,0979.7,-01.5,067,0114,1675100022,42.901 99,0021,0028,0979.7,-01.5,066,0124,1675100322,42.902 66,0021,0028,0979.5,-01.6,067,0105,1675100622,42.903 70,0023,0031,0979.6,-01.7,067,0126,1675100922,42.913 72,0027,0037,0979.8,-01.7,067,0119,1675101222,42.918 66,0028,0038,0979.4,-01.6,066,0115,1675101522,42.91 72,0023,0031,0979.5,-01.7,066,0109,1675101822,42.904 66,0022,0029,0979.4,-01.6,066,0108,1675102123,43.102 66,0022,0029,0979.5,-02.0,067,0127,1675102422,42.915 72,0081,0109,0979.1,-02.2,068,0097,1675102722,42.919 66,0022,0029,0979.3,-02.3,068,0115,1675103022,42.967 66,0024,0032,0979.1,-02.2,068,0113,1675103323,43.083 66,0026,0036,0979.2,-02.1,068,0096,1675103623,43.271 70,0025,0034,0979.4,-02.3,069,0112,1675103923,43.079 72,0024,0032,0979.2,-02.1,068,0115,1675104223,43.081 66,0026,0036,0979.2,-02.3,069,0087,1675104523,43.08 66,0024,0032,0979.0,-02.5,069,0125,1675104823,43.088 70,0025,0034,0979.2,-02.4,069,0119,1675105123,43.089 72,0025,0034,0979.0,-02.6,069,0099,1675105423,43.087 70,0025,0034,0979.1,-02.3,069,0101,1675105723,43.089 70,0026,0036,0979.1,-02.6,070,0109,1675106023,43.096 70,0024,0032,0978.9,-02.6,069,0114,1675106323,43.132 70,0026,0036,0979.0,-02.8,070,0113,1675106623,43.148 66,0031,0043,0979.2,-02.9,070,0114,1675106923,43.249 70,0026,0036,0979.0,-02.9,070,0117,1675107223,43.258 70,0024,0032,0978.9,-03.1,070,0126,1675107523,43.252 72,0024,0032,0978.9,-03.3,071,0107,1675107823,43.257 70,0031,0043,0978.7,-03.1,071,0112,1675108123,43.267 70,0032,0044,0978.7,-03.1,072,0100,1675108423,43.263 74,0030,0042,0978.7,-03.1,072,0116,1675108723,43.267 66,0060,0080,0978.5,-03.3,072,0119,1675109023,43.272 70,0038,0052,0978.4,-03.4,072,0129,1675109323,43.275 72,0037,0050,0978.4,-03.2,073,0095,1675109623,43.269 70,0039,0053,0978.4,-03.1,073,0114,1675109923,43.274 74,0038,0052,0978.6,-03.2,074,0110,1675110223,43.318 70,0037,0050,0978.1,-03.1,073,0133,1675110523,43.431 66,0034,0047,0978.4,-03.0,074,0108,1675110823,43.424 72,0033,0045,0978.3,-03.0,073,0103,1675111123,43.436 72,0034,0047,0978.3,-03.0,073,0120,1675111423,43.435 70,0034,0047,0978.1,-02.9,073,0104,1675111723,43.43 70,0034,0047,0978.0,-03.0,074,0114,1675112023,43.434 74,0033,0045,0978.1,-02.9,073,0122,1675112323,43.435 70,0033,0045,0978.3,-02.9,073,0111,1675112623,43.434 70,0031,0043,0978.1,-02.8,072,0108,1675112923,43.447 70,0033,0045,0978.0,-02.8,073,0109,1675113223,43.446 66,0031,0043,0977.9,-02.7,072,0116,1675113523,43.444 70,0029,0039,0977.9,-02.7,072,0095,1675113823,43.498 99,0028,0038,0978.3,-02.8,072,0096,1675114123,43.602 72,0028,0038,0978.1,-02.7,072,0116,1675114423,43.601 70,0028,0038,0978.2,-02.7,072,0105,1675114723,43.601 64,0036,0049,0978.2,-03.0,073,0120,1675115023,43.605 70,0032,0044,0978.2,-02.9,072,0118,1675115323,43.606 74,0032,0044,0978.1,-02.9,072,0109,1675115623,43.61 66,0034,0047,0978.3,-02.9,072,0092,1675115923,43.608 70,0039,0053,0978.3,-02.9,072,0083,1675116223,43.608 66,0030,0042,0978.1,-02.9,072,0105,1675116523,43.61 70,0030,0042,0978.5,-02.8,071,0102,1675116823,43.613 70,0031,0043,0978.3,-02.9,072,0121,1675117123,43.617 74,0027,0037,0978.1,-03.0,071,0127,1675117423,43.666 74,0027,0037,0978.2,-02.9,072,0112,1675117723,43.774 70,0024,0032,0978.1,-02.9,071,0106,1675118023,43.77 72,0025,0034,0978.2,-02.9,071,0116,1675118323,43.777 70,0024,0032,0978.3,-02.9,071,0098,1675118623,43.77 66,0024,0032,0978.2,-02.8,071,0122,1675118923,43.775 66,0024,0032,0978.2,-02.8,070,0116,1675119223,43.782 70,0023,0031,0978.0,-02.8,070,0128,1675119523,43.781 74,0021,0028,0977.8,-02.8,070,0124,1675119823,43.788 72,0022,0029,0977.8,-02.8,070,0113,1675120123,43.787 70,0030,0042,0977.8,-02.7,069,0129,1675120423,43.783 70,0023,0031,0978.1,-02.6,069,0103,1675120723,43.785 72,0022,0029,0978.2,-02.6,068,0120,1675121023,43.839 66,0020,0027,0978.2,-02.5,067,0095,1675121323,43.947 70,0020,0027,0977.8,-02.4,067,0138,1675121623,43.94 70,0020,0027,0978.1,-02.5,067,0121,1675121923,43.944 66,0018,0024,0978.0,-02.4,066,0115,1675122223,43.94 70,0019,0026,0977.9,-02.3,066,0122,1675122523,43.945 66,0017,0023,0977.9,-02.4,067,0145,1675122823,43.949 66,0019,0026,0977.9,-02.3,067,0100,1675123123,43.947 70,0019,0026,0977.9,-02.0,065,0109,1675123423,43.956 70,0019,0026,0978.3,-02.2,066,0121,1675123723,43.955 66,0019,0026,0978.1,-02.1,067,0119,1675124023,43.953 72,0034,0047,0978.0,-02.2,066,0101,1675124323,43.956 72,0019,0026,0978.0,-02.0,065,0106,1675124624,44.01 66,0019,0026,0977.9,-02.0,065,0105,1675124924,44.115 99,0018,0024,0978.1,-01.9,064,0115,1675125224,44.305 66,0018,0024,0977.9,-01.9,064,0096,1675125524,44.115 70,0017,0023,0977.9,-01.9,064,0098,1675125824,44.113 66,0017,0023,0978.0,-01.7,064,0108,1675126124,44.119 99,0016,0022,0978.4,-01.4,062,0125,1675126424,44.115 66,0014,0018,0978.0,-00.8,065,0126,1675126724,44.12 72,0015,0021,0978.1,-00.9,068,0093,1675127024,44.119 72,0013,0017,0978.1,-00.9,069,0111,1675127324,44.125 66,0011,0015,0978.0,-00.8,070,0099,1675127624,44.119 66,0012,0016,0978.1,-00.8,069,0108,1675127924,44.122 66,0011,0015,0978.4,-00.7,069,0100,1675128224,44.17 72,0011,0015,0978.0,-00.4,067,0092,1675128524,44.47 66,0011,0015,0978.0,-00.2,065,0108,1675128824,44.277 66,0011,0015,0978.0,-00.1,064,0114,1675129124,44.277 72,0010,0013,0977.9,-00.1,064,0102,1675129424,44.286 66,0008,0011,0977.8,+00.0,062,0123,1675129724,44.28 66,0014,0018,0977.7,-00.2,063,0114,1675130024,44.478 66,0018,0024,0977.6,-00.3,065,0096,1675130324,44.477 72,0018,0024,0977.5,-00.4,065,0108,1675130624,44.278 72,0013,0017,0977.5,-00.4,065,0120,1675130924,44.476 64,0012,0016,0977.6,-00.2,064,0122,1675131224,44.289 66,0011,0015,0977.5,-00.3,064,0098,1675131524,44.477 66,0010,0013,0977.5,-00.1,062,0117,1675131824,44.333 66,0013,0017,0978.0,-00.2,063,0092,1675132124,44.446 66,0010,0013,0977.5,-00.2,064,0117,1675132424,44.633 66,0010,0013,0977.6,-00.2,063,0103,1675132724,44.441 66,0010,0013,0977.7,+00.0,061,0096,1675133024,44.442 72,0008,0011,0977.8,-00.1,063,0124,1675133324,44.44 66,0009,0012,0978.0,-00.0,062,0123,1675133624,44.634 70,0008,0011,0977.6,-00.0,061,0105,1675133924,44.443 66,0007,0010,0977.8,-00.0,060,0105,1675134224,44.447 72,0011,0015,0977.7,-00.2,061,0112,1675134524,44.637 72,0009,0012,0978.3,+00.1,058,0095,1675134824,44.634 72,0007,0010,0978.0,+00.2,056,0110,1675135124,44.445 99,0008,0011,0978.2,+00.4,055,0098,1675135424,44.489 72,0008,0011,0978.4,+00.6,053,0129,1675135724,44.791 72,0007,0010,0978.7,+00.6,054,0116,1675136024,44.598 70,0009,0012,0978.5,+00.7,054,0120,1675136324,44.794 70,0008,0011,0978.3,+00.9,052,0122,1675136624,44.793 72,0009,0012,0978.2,+00.7,055,0101,1675136924,44.596 99,0010,0013,0978.2,+00.7,055,0110,1675137224,44.792 66,0008,0011,0978.5,+00.9,055,0122,1675137524,44.79 66,0011,0015,0978.6,+00.9,056,0085,1675137824,44.795 70,0011,0015,0978.5,+00.9,056,0100,1675138124,44.795 66,0012,0016,0978.5,+00.9,056,0091,1675138424,44.602 66,0010,0013,0978.3,+00.9,056,0110,1675138724,44.6 72,0010,0013,0978.4,+01.0,056,0117,1675139024,44.648 66,0012,0016,0978.5,+01.0,057,0112,1675139324,44.755 72,0010,0013,0978.7,+01.0,057,0117,1675139624,44.945 70,0013,0017,0978.8,+01.1,057,0120,1675139924,44.945 66,0011,0015,0978.4,+01.0,059,0097,1675140224,44.949 70,0011,0015,0978.9,+01.1,058,0112,1675140524,44.754 66,0011,0015,0978.8,+01.0,059,0098,1675140824,44.949 72,0011,0015,0978.9,+00.9,061,0118,1675141124,44.953 64,0012,0016,0978.6,+01.0,060,0105,1675141424,44.754 64,0010,0013,0978.7,+01.0,061,0123,1675141724,44.756 72,0013,0017,0979.2,+01.1,060,0116,1675142024,44.945 70,0012,0016,0979.4,+01.0,061,0112,1675142324,44.753 66,0011,0015,0979.2,+01.0,061,0125,1675142624,44.99 66,0014,0018,0979.1,+01.0,061,0097,1675142925,45.106 66,0012,0016,0979.1,+01.0,061,0111,1675143225,45.102 66,0013,0017,0979.4,+01.0,061,0104,1675143525,45.107 70,0013,0017,0979.6,+01.0,060,0115,1675143824,44.909 66,0013,0017,0979.4,+01.0,061,0113,1675144125,45.099 99,0013,0017,0979.5,+01.0,061,0114,1675144425,45.104 70,0012,0016,0979.6,+01.0,061,0113,1675144724,44.909 66,0013,0017,0979.8,+01.1,060,0106,1675145025,45.104 70,0013,0017,0979.2,+01.1,060,0101,1675145325,45.097 99,0014,0018,0979.7,+01.1,061,0102,1675145625,45.097 72,0013,0017,0979.6,+01.1,060,0113,1675145924,44.909 72,0011,0015,0979.9,+01.2,060,0094,1675146224,44.959 70,0013,0017,0979.5,+01.1,061,0120,1675146525,45.255 70,0013,0017,0979.7,+01.1,061,0116,1675146825,45.256 70,0012,0016,0979.5,+01.1,061,0100,1675147125,45.259 66,0013,0017,0979.7,+01.1,061,0116,1675147425,45.065 66,0013,0017,0979.5,+01.2,061,0128,1675147725,45.26 66,0013,0017,0979.6,+01.2,061,0115,1675148025,45.258 64,0011,0015,0979.9,+01.2,061,0115,1675148325,45.26 70,0013,0017,0979.6,+01.1,061,0119,1675148625,45.256 70,0013,0017,0980.0,+01.2,062,0098,1675148925,45.065 72,0014,0018,0979.9,+01.3,061,0101,1675149225,45.259 66,0014,0018,0979.9,+01.3,061,0118,1675149525,45.065 66,0013,0017,0980.1,+01.2,062,0108,1675149825,45.114 72,0014,0018,0980.0,+01.3,062,0120,1675150125,45.416 70,0014,0018,0980.3,+01.4,061,0099,1675150425,45.414 70,0017,0023,0980.1,+01.4,061,0112,1675150725,45.415 66,0014,0018,0980.1,+01.4,062,0109,1675151025,45.412 72,0015,0021,0980.3,+01.4,062,0096,1675151325,45.408 66,0016,0022,0980.2,+01.3,062,0111,1675151625,45.219 66,0014,0018,0980.3,+01.4,062,0103,1675151925,45.217 70,0012,0016,0980.3,+01.4,062,0116,1675152225,45.217 72,0016,0022,0980.2,+01.4,062,0114,1675152525,45.221 72,0013,0017,0979.9,+01.6,061,0119,1675152825,45.219 72,0013,0017,0980.3,+01.8,062,0114,1675153125,45.217 70,0014,0018,0980.2,+01.7,062,0098,1675153425,45.457 66,0013,0017,0980.4,+01.9,061,0108,1675153725,45.375 66,0014,0018,0980.1,+02.3,061,0119,1675154025,45.371 66,0013,0017,0980.1,+02.5,059,0113,1675154325,45.561 64,0012,0016,0980.1,+02.4,059,0125,1675154625,45.374 72,0012,0016,0980.4,+02.3,059,0109,1675154925,45.563 70,0011,0015,0980.5,+02.3,060,0111,1675155225,45.553 66,0012,0016,0980.3,+02.3,059,0100,1675155525,45.553 66,0012,0016,0980.5,+02.3,059,0087,1675155825,45.558 64,0012,0016,0980.3,+02.4,059,0104,1675156125,45.557 70,0012,0016,0980.3,+02.5,059,0111,1675156425,45.548 64,0013,0017,0980.3,+02.5,059,0097,1675156725,45.553 66,0012,0016,0980.2,+02.4,059,0102,1675157025,45.601 70,0014,0018,0980.2,+02.3,060,0114,1675157325,45.71 66,0013,0017,0980.1,+02.5,060,0097,1675157625,45.707 70,0012,0016,0980.1,+02.6,059,0102,1675157925,45.711 70,0014,0018,0980.2,+03.0,059,0140,1675158225,45.715 70,0012,0016,0980.0,+03.2,057,0110,1675158525,45.702 70,0013,0017,0980.1,+03.2,057,0126,1675158825,45.701 70,0009,0012,0980.1,+03.3,058,0106,1675159125,45.703 66,0011,0015,0980.0,+03.1,058,0097,1675159425,45.698 99,0010,0013,0979.9,+03.1,058,0110,1675159725,45.693 66,0013,0017,0979.8,+03.4,057,0104,1675160025,45.701 66,0012,0016,0979.5,+03.7,057,0100,1675160325,45.691 66,0011,0015,0979.9,+03.7,057,0107,1675160625,45.747 66,0012,0016,0980.0,+03.9,058,0098,1675160925,45.862 66,0011,0015,0980.0,+04.0,057,0106,1675161225,45.847 66,0011,0015,0980.2,+04.0,057,0091,1675161525,45.845 66,0012,0016,0979.8,+04.2,057,0114,1675161825,45.842 70,0012,0016,0979.9,+03.7,057,0086,1675162125,45.843 66,0011,0015,0979.8,+03.4,057,0097,1675162425,45.833 66,0010,0013,0979.8,+03.8,057,0112,1675162725,45.845 64,0012,0016,0979.7,+03.7,057,0121,1675163025,45.835 66,0009,0012,0979.9,+03.5,057,0092,1675163325,45.835 66,0008,0011,0979.8,+03.3,057,0119,1675163625,45.843 64,0010,0013,0979.8,+03.7,056,0099,1675163925,45.839 70,0011,0015,0979.8,+03.4,058,0119,1675164225,45.697 70,0019,0026,0979.8,+03.4,058,0113,1675164525,45.991 66,0011,0015,0979.9,+03.2,058,0108,1675164825,45.993 66,0011,0015,0979.9,+03.2,059,0129,1675165125,45.995 66,0011,0015,0979.9,+03.2,060,0132,1675165425,45.984 70,0011,0015,0979.8,+03.1,059,0103,1675165725,45.985 66,0010,0013,0979.7,+03.1,059,0120,1675166025,45.796 70,0011,0015,0979.8,+03.2,059,0123,1675166325,45.983 66,0010,0013,0979.7,+03.2,060,0106,1675166625,45.976 66,0010,0013,0979.9,+03.2,060,0115,1675166925,45.979 66,0010,0013,0979.8,+03.4,060,0103,1675167225,45.973 99,0009,0012,0979.8,+03.6,058,0114,1675167525,45.982 70,0010,0013,0979.9,+03.4,059,0090,1675168126,46.127 66,0010,0013,0979.7,+03.3,061,0106,1675168426,46.134 70,0010,0013,0979.9,+03.5,059,0108,1675168726,46.136 66,0010,0013,0980.1,+03.9,059,0108,1675169026,46.124 70,0010,0013,0979.9,+03.9,058,0108,1675169326,46.128 70,0011,0015,0979.9,+03.9,058,0102,1675169626,46.129 72,0010,0013,0979.8,+03.8,058,0119,1675169926,46.122 66,0010,0013,0980.1,+03.6,059,0110,1675170226,46.114 99,0010,0013,0979.8,+03.5,060,0103,1675170526,46.12 64,0013,0017,0979.9,+03.4,060,0120,1675170826,46.122 70,0011,0015,0980.2,+02.8,063,0125,1675171126,46.123 66,0009,0012,0980.0,+02.8,064,0138,1675171426,46.163 66,0012,0016,0980.1,+03.0,063,0125,1675171726,46.275 66,0010,0013,0980.2,+03.3,063,0108,1675172026,46.274 66,0010,0013,0980.0,+03.2,062,0087,1675172326,46.275 64,0014,0018,0980.1,+03.1,063,0111,1675172626,46.274 70,0011,0015,0980.3,+03.0,063,0123,1675172926,46.266 66,0011,0015,0980.4,+02.9,064,0111,1675173226,46.266 70,0010,0013,0980.4,+03.0,064,0127,1675173526,46.273 66,0014,0018,0980.5,+03.0,064,0116,1675173826,46.263 70,0011,0015,0980.5,+03.0,063,0103,1675174126,46.268 70,0010,0013,0980.2,+02.9,064,0114,1675174426,46.265 70,0012,0016,0980.4,+02.9,063,0112,1675174726,46.268 70,0011,0015,0980.6,+02.7,065,0105,1675175026,46.314 70,0010,0013,0980.4,+02.9,065,0133,1675175326,46.416 66,0013,0017,0980.4,+02.9,064,0115,1675175626,46.41 70,0012,0016,0980.5,+03.0,065,0115,1675175926,46.414 64,0012,0016,0980.5,+03.0,064,0109,1675176226,46.414 70,0011,0015,0980.6,+03.1,063,0111,1675176526,46.418 70,0011,0015,0980.6,+03.1,062,0123,1675176826,46.412 66,0011,0015,0980.7,+03.1,062,0109,1675177126,46.409 70,0010,0013,0980.7,+03.0,061,0099,1675177426,46.405 70,0012,0016,0981.0,+02.9,062,0124,1675177726,46.415 66,0010,0013,0980.7,+02.8,062,0102,1675178026,46.405 70,0010,0013,0981.0,+02.7,063,0116,1675178326,46.409 66,0010,0013,0981.1,+02.6,063,0124,1675178626,46.464 70,0011,0015,0981.1,+02.5,063,0100,1675178926,46.566 66,0010,0013,0981.0,+02.5,063,0098,1675179226,46.569 99,0008,0011,0981.2,+02.5,062,0114,1675179526,46.562 70,0010,0013,0981.2,+02.5,062,0119,1675179826,46.589 70,0013,0017,0981.6,+02.4,063,0139,1675180126,46.562 70,0038,0052,0981.6,+02.4,063,0109,1675180426,46.567 70,0013,0017,0981.7,+02.5,063,0105,1675180726,46.562 72,0012,0016,0981.8,+02.5,062,0115,1675181026,46.553 70,0011,0015,0981.4,+02.4,063,0114,1675181326,46.562 66,0015,0021,0981.8,+02.5,063,0115,1675181626,46.56 70,0011,0015,0981.8,+02.5,063,0127,1675181926,46.556 70,0016,0022,0981.6,+02.4,063,0093,1675182226,46.59 66,0012,0016,0981.9,+02.3,064,0111,1675182526,46.715 70,0011,0015,0981.9,+02.3,064,0123,1675182826,46.715 70,0009,0012,0981.8,+02.4,062,0117,1675183126,46.706 70,0013,0017,0981.8,+02.2,064,0108,1675183426,46.712 66,0021,0028,0981.9,+02.1,064,0098,1675183726,46.713 70,0013,0017,0981.9,+02.0,064,0130,1675184026,46.71 70,0010,0013,0981.8,+02.0,065,0104,1675184326,46.711 99,0010,0013,0982.0,+02.1,064,0127,1675184626,46.716 66,0009,0012,0982.0,+02.1,064,0107,1675184926,46.522 64,0010,0013,0982.0,+02.1,064,0110,1675185226,46.716 70,0010,0013,0982.1,+02.1,064,0090,1675185526,46.713 70,0012,0016,0982.0,+02.1,064,0104,1675185826,46.765 70,0010,0013,0981.9,+02.2,063,0105,1675186126,46.867 72,0010,0013,0982.1,+02.1,064,0119,1675186426,46.872 72,0009,0012,0982.3,+02.1,064,0113,1675186726,46.867 66,0012,0016,0982.4,+02.0,064,0123,1675187026,46.673 70,0011,0015,0982.3,+02.0,064,0098,1675187326,46.673 66,0012,0016,0982.3,+02.0,064,0121,1675187626,46.869 66,0011,0015,0982.1,+02.0,064,0115,1675187926,46.865 66,0012,0016,0982.2,+02.0,063,0113,1675188226,46.862 72,0010,0013,0982.2,+02.0,063,0118,1675188526,46.867 64,0012,0016,0982.4,+01.9,064,0098,1675188826,46.869 70,0010,0013,0982.2,+01.9,063,0119,1675189126,46.674 70,0010,0013,0982.3,+01.9,063,0117,1675189426,46.915 70,0009,0012,0982.5,+01.9,063,0104,1675189726,46.826 66,0010,0013,0982.5,+01.8,063,0099,1675190026,46.838 66,0010,0013,0982.5,+01.8,063,0111,1675190326,46.826 66,0008,0011,0982.3,+01.7,064,0102,1675190627,47.017 70,0009,0012,0982.7,+01.8,063,0116,1675190927,47.022 66,0008,0011,0982.4,+01.7,063,0116,1675191227,47.021 66,0008,0011,0982.5,+01.8,063,0108,1675191527,47.015 66,0008,0011,0982.6,+01.8,063,0100,1675191827,47.014 70,0008,0011,0982.7,+01.9,062,0113,1675192127,47.012 99,0009,0012,0982.5,+01.8,063,0106,1675192426,46.821 64,0009,0012,0982.6,+01.8,063,0132,1675192727,47.01 72,0008,0011,0982.6,+01.8,063,0111,1675193027,47.064 70,0007,0010,0982.8,+01.8,062,0121,1675193327,47.17 70,0007,0010,0982.7,+01.8,062,0123,1675193627,47.17 70,0009,0012,0982.7,+01.7,062,0127,1675193927,47.165 99,0008,0011,0982.5,+01.7,062,0112,1675194227,47.173 70,0008,0011,0982.9,+01.6,062,0104,1675194527,47.171 70,0008,0011,0982.8,+01.5,062,0097,1675194827,47.178 66,0008,0011,0983.0,+01.5,062,0120,1675195127,47.165 70,0008,0011,0982.9,+01.5,062,0122,1675195427,47.158 70,0007,0010,0983.1,+01.6,062,0128,1675195727,47.161 66,0008,0011,0983.0,+01.5,062,0102,1675196027,47.164 70,0008,0011,0983.2,+01.5,062,0104,1675196327,47.166 70,0009,0012,0983.3,+01.5,063,0109,1675196627,47.21 70,0009,0012,0983.4,+01.4,063,0102,1675196927,47.314 70,0008,0011,0983.2,+01.5,063,0113,1675197227,47.322 99,0009,0012,0983.2,+01.4,063,0120,1675197527,47.323 70,0009,0012,0983.2,+01.3,064,0113,1675197827,47.325 70,0009,0012,0982.9,+01.3,064,0106,1675198127,47.316 70,0009,0012,0983.1,+01.2,065,0107,1675198427,47.315 72,0010,0013,0983.3,+00.5,071,0109,1675201127,47.477 99,0009,0012,0983.2,+00.6,071,0110,1675201427,47.471 64,0009,0012,0983.3,+00.7,070,0111,1675201727,47.471 70,0009,0012,0983.5,+00.8,069,0116,1675202027,47.478 64,0009,0012,0983.5,+01.0,067,0110,1675202327,47.477 66,0009,0012,0983.5,+01.0,066,0087,1675202627,47.475 70,0008,0011,0983.5,+01.1,066,0121,1675202927,47.479 64,0010,0013,0983.8,+01.2,065,0100,1675203227,47.474 72,0008,0011,0983.4,+01.2,065,0106,1675203527,47.477 72,0009,0012,0983.7,+01.2,065,0104,1675203827,47.528 72,0007,0010,0983.6,+01.1,065,0112,1675204127,47.636 70,0008,0011,0983.6,+01.1,065,0111,1675204427,47.438 70,0007,0010,0983.9,+01.2,064,0115,1675204727,47.628 70,0007,0010,0983.6,+01.1,065,0125,1675205027,47.632 66,0007,0010,0983.9,+01.2,064,0111,1675205327,47.632 70,0008,0011,0983.6,+01.2,065,0096,1675205627,47.633 66,0008,0011,0983.7,+01.1,065,0120,1675205927,47.627 70,0007,0010,0983.6,+01.1,065,0102,1675206227,47.438 64,0007,0010,0983.6,+01.1,065,0102,1675206527,47.635 70,0007,0010,0983.4,+01.2,065,0100,1675206827,47.625 66,0008,0011,0983.7,+01.2,065,0093,1675207127,47.626 66,0007,0010,0983.8,+01.2,064,0101,1675207427,47.682 70,0008,0011,0983.7,+01.2,065,0112,1675207727,47.782 99,0007,0010,0983.6,+01.1,065,0103,1675208027,47.779 70,0008,0011,0983.9,+01.0,065,0120,1675208327,47.779 70,0006,0008,0983.8,+01.1,065,0114,1675208627,47.77 64,0006,0008,0984.2,+01.1,065,0107,1675208927,47.77 70,0009,0012,0983.8,+01.1,065,0108,1675209227,47.765 70,0007,0010,0984.2,+01.1,065,0115,1675209527,47.768 70,0006,0008,0984.0,+01.0,065,0104,1675209827,47.781 70,0008,0011,0983.9,+01.0,065,0107,1675210127,47.784 64,0008,0011,0983.8,+00.8,066,0101,1675210427,47.784 70,0010,0013,0984.0,+01.0,065,0099,1675210727,47.787 70,0007,0010,0983.9,+00.9,065,0115,1675211027,47.83 70,0006,0008,0983.9,+00.9,065,0111,1675211327,47.931 70,0007,0010,0983.9,+01.0,065,0108,1675211627,47.939 70,0007,0010,0983.8,+01.0,064,0113,1675211927,47.744 70,0007,0010,0983.9,+00.9,065,0123,1675212227,47.945 70,0006,0008,0983.8,+00.9,064,0108,1675212527,47.746 70,0009,0012,0983.6,+00.9,064,0117,1675212827,47.944 70,0005,0007,0983.6,+00.8,065,0096,1675213127,47.944 70,0006,0008,0983.7,+00.8,065,0099,1675213427,47.745 64,0007,0010,0983.6,+00.8,064,0115,1675213727,47.936 70,0005,0007,0983.6,+00.7,064,0115,1675214027,47.942 70,0008,0011,0983.5,+00.7,064,0101,1675214327,47.936 66,0005,0007,0983.5,+00.8,063,0122,1675214627,47.796 66,0005,0007,0983.4,+00.7,063,0107,1675214927,47.903 66,0005,0007,0983.7,+00.8,062,0126,1675215227,47.905 66,0007,0010,0983.5,+00.8,062,0116,1675215528,48.103 70,0004,0006,0983.6,+00.8,061,0088,1675215828,48.099 72,0005,0007,0983.7,+00.7,062,0105,1675216128,48.099 66,0007,0010,0983.3,+00.7,062,0092,1675216428,48.093 70,0005,0007,0983.8,+00.9,061,0106,1675216728,48.1 66,0005,0007,0983.4,+00.6,062,0102,1675217027,47.901 70,0006,0008,0983.6,+00.5,062,0105,1675217328,48.101 66,0007,0010,0983.9,+00.5,062,0115,1675217627,47.903 70,0007,0010,0983.5,+00.7,061,0110,1675217927,47.903 99,0007,0010,0983.5,+00.8,060,0114,1675218227,47.963 70,0006,0008,0983.7,+00.7,061,0113,1675218528,48.067 66,0006,0008,0983.8,+00.9,059,0124,1675218828,48.257 66,0007,0010,0984.1,+00.9,059,0128,1675219128,48.257 66,0007,0010,0983.7,+00.9,059,0104,1675219428,48.256 64,0005,0007,0983.9,+01.0,059,0124,1675219728,48.062 70,0007,0010,0984.0,+00.9,059,0111,1675220028,48.247 70,0007,0010,0983.8,+01.0,059,0115,1675220328,48.252 70,0006,0008,0984.0,+01.0,059,0124,1675220628,48.258 70,0007,0010,0983.8,+00.9,059,0116,1675220928,48.06 70,0007,0010,0983.8,+00.8,059,0107,1675221228,48.254 66,0006,0008,0983.9,+00.9,059,0104,1675221528,48.065 64,0007,0010,0984.1,+00.8,059,0105,1675221828,48.116 70,0007,0010,0983.9,+00.8,059,0106,1675222128,48.411 70,0006,0008,0983.9,+00.8,059,0110,1675222428,48.216 70,0007,0010,0984.2,+00.7,059,0116,1675222728,48.414 70,0007,0010,0983.9,+00.8,059,0103,1675223028,48.411 66,0008,0011,0983.8,+00.7,059,0103,1675223328,48.413 70,0008,0011,0983.9,+00.8,059,0105,1675223628,48.413 72,0006,0008,0984.0,+00.8,059,0107,1675223928,48.221 72,0007,0010,0983.9,+01.0,057,0128,1675224228,48.412 66,0005,0007,0984.1,+00.9,058,0106,1675224528,48.409 66,0007,0010,0984.0,+00.9,058,0117,1675224828,48.413 66,0006,0008,0983.9,+00.8,057,0111,1675225128,48.4 66,0008,0011,0983.7,+00.7,058,0114,1675225428,48.454 66,0006,0008,0984.1,+00.7,057,0115,1675225728,48.565 72,0006,0008,0984.0,+00.6,057,0087,1675226028,48.563 66,0006,0008,0983.8,+00.5,058,0113,1675226328,48.571 70,0007,0010,0983.8,+00.5,057,0096,1675226628,48.561 70,0006,0008,0984.1,+00.4,058,0102,1675226928,48.559 72,0007,0010,0983.8,+00.4,058,0107,1675227228,48.381 70,0007,0010,0984.2,+00.4,058,0113,1675227528,48.377 70,0008,0011,0984.1,+00.2,059,0099,1675227828,48.377 70,0007,0010,0984.1,+00.2,058,0134,1675228128,48.383 99,0008,0011,0984.0,+00.1,059,0106,1675228428,48.378 66,0008,0011,0984.1,+00.3,058,0098,1675228728,48.373 66,0008,0011,0984.1,+00.1,059,0117,1675229028,48.622 66,0007,0010,0984.2,+00.2,060,0109,1675229328,48.728 72,0008,0011,0984.4,+00.1,059,0120,1675229628,48.532 70,0007,0010,0984.4,+00.1,059,0124,1675229928,48.535 70,0009,0012,0984.3,+00.1,059,0121,1675230228,48.532 70,0007,0010,0984.5,+00.2,059,0110,1675230528,48.534 72,0008,0011,0984.3,+00.2,058,0124,1675230828,48.537 72,0008,0011,0984.6,+00.2,060,0121,1675231128,48.533 70,0006,0008,0984.4,+00.4,059,0117,1675231428,48.539 66,0007,0010,0984.5,+00.5,059,0133,1675231728,48.533 72,0007,0010,0984.6,+00.5,059,0115,1675232028,48.538 66,0008,0011,0984.4,+00.6,060,0107,1675232328,48.532 66,0006,0008,0984.3,+00.7,059,0118,1675232628,48.586 72,0007,0010,0984.6,+00.8,059,0118,1675232928,48.692 72,0006,0008,0984.5,+00.9,059,0119,1675233228,48.695 72,0006,0008,0984.8,+01.0,058,0109,1675233528,48.689 72,0006,0008,0984.7,+01.1,058,0092,1675233828,48.882 70,0006,0008,0984.4,+01.2,058,0113,1675234128,48.687 70,0007,0010,0984.8,+01.3,058,0118,1675234428,48.887 70,0008,0011,0984.7,+01.4,058,0113,1675234728,48.874 72,0006,0008,0984.8,+01.6,058,0102,1675235028,48.877 72,0006,0008,0984.8,+01.7,057,0119,1675235328,48.875 70,0006,0008,0984.9,+01.8,057,0115,1675235628,48.883 70,0007,0010,0984.8,+01.9,057,0116,1675235928,48.869 70,0005,0007,0985.0,+01.9,057,0128,1675236228,48.931 66,0006,0008,0985.0,+02.0,056,0124,1675236529,49.031 70,0006,0008,0985.0,+02.1,056,0127,1675236829,49.043 70,0006,0008,0984.9,+02.2,056,0114,1675237129,49.031 64,0007,0010,0985.1,+02.2,056,0101,1675237429,49.027 66,0006,0008,0985.2,+02.4,056,0110,1675237729,49.036 66,0007,0010,0985.1,+02.5,056,0126,1675238029,49.033 66,0006,0008,0985.4,+02.7,055,0095,1675238329,49.028 70,0006,0008,0984.9,+02.8,055,0108,1675238629,49.022 70,0006,0008,0985.0,+02.9,055,0115,1675238929,49.021 70,0006,0008,0985.1,+03.1,056,0117,1675239229,49.02 66,0006,0008,0985.1,+03.1,055,0095,1675239529,49.007 70,0006,0008,0985.2,+03.0,055,0112,1675239829,49.066 66,0006,0008,0985.4,+03.1,056,0111,1675240129,49.172 70,0007,0010,0985.1,+03.0,055,0129,1675240429,49.165 70,0006,0008,0985.2,+03.0,055,0117,1675240729,49.178 66,0006,0008,0985.3,+03.2,055,0093,1675241029,49.172 70,0006,0008,0985.1,+03.5,054,0119,1675241329,49.178 66,0005,0007,0985.1,+03.6,054,0119,1675241629,49.173 70,0006,0008,0985.1,+03.7,054,0118,1675241929,49.171 70,0006,0008,0985.2,+03.7,054,0111,1675242229,49.161 64,0006,0008,0985.3,+03.7,053,0108,1675242529,49.166 70,0006,0008,0985.2,+03.7,053,0108,1675242829,49.168 66,0006,0008,0985.1,+03.8,053,0092,1675243129,49.154 66,0006,0008,0985.5,+03.9,053,0103,1675243429,49.213 66,0005,0007,0985.1,+04.0,052,0118,1675243729,49.317 66,0005,0007,0985.1,+04.1,052,0119,1675244029,49.321 66,0006,0008,0985.2,+04.2,052,0108,1675244329,49.318 70,0006,0008,0984.9,+04.4,052,0103,1675244629,49.309 66,0006,0008,0984.7,+04.4,052,0115,1675244929,49.322 64,0005,0007,0984.7,+04.5,051,0105,1675245529,49.31 64,0005,0007,0984.5,+04.6,052,0121,1675245829,49.307 66,0006,0008,0984.7,+04.7,051,0124,1675246129,49.31 66,0007,0010,0984.5,+04.8,051,0104,1675246429,49.315 66,0005,0007,0984.3,+04.8,051,0095,1675246729,49.308 66,0003,0005,0984.4,+04.9,051,0121,1675247029,49.349 66,0005,0007,0984.4,+05.0,051,0119,1675247329,49.46 66,0005,0007,0984.3,+05.2,050,0115,1675247629,49.454 66,0004,0006,0984.0,+05.4,050,0114,1675247929,49.452 66,0004,0006,0984.5,+05.6,050,0114,1675248229,49.449 66,0004,0006,0984.3,+05.7,049,0115,1675248529,49.442 66,0005,0007,0984.1,+05.8,047,0111,1675248829,49.451 66,0004,0006,0984.2,+05.8,048,0113,1675249129,49.448 66,0004,0006,0984.2,+05.6,047,0111,1675249429,49.438 70,0005,0007,0983.9,+05.6,046,0107,1675249729,49.434 66,0005,0007,0983.7,+05.5,046,0125,1675250029,49.437 66,0004,0006,0983.7,+05.3,047,0110,1675250329,49.427 66,0005,0007,0983.5,+05.6,046,0105,1675250629,49.48 66,0005,0007,0983.6,+05.9,046,0109,1675250929,49.579 70,0002,0003,0983.6,+06.1,046,0108,1675251229,49.57 66,0005,0007,0983.3,+06.1,046,0126,1675251529,49.57 66,0005,0007,0983.3,+06.3,046,0116,1675251829,49.581 66,0005,0007,0983.6,+06.4,045,0098,1675252129,49.557 70,0004,0006,0983.2,+06.5,045,0116,1675252429,49.563 66,0005,0007,0983.3,+06.7,046,0108,1675252729,49.567 66,0004,0006,0983.2,+06.7,046,0106,1675253029,49.566 99,0004,0006,0983.0,+06.8,046,0114,1675253329,49.557 64,0004,0006,0983.4,+07.1,046,0119,1675253629,49.556 66,0006,0008,0983.1,+06.9,044,0103,1675253929,49.558 66,0004,0006,0983.3,+07.0,046,0124,1675254229,49.609 64,0004,0006,0983.3,+06.8,046,0129,1675254529,49.713 64,0004,0006,0982.9,+06.8,047,0107,1675254829,49.706 64,0004,0006,0983.3,+06.6,046,0110,1675255129,49.703 66,0005,0007,0983.5,+06.7,046,0107,1675255429,49.706 66,0004,0006,0983.0,+06.8,046,0115,1675255729,49.71 66,0005,0007,0983.1,+06.9,046,0102,1675256029,49.698 66,0004,0006,0983.0,+06.9,046,0106,1675256329,49.701 64,0005,0007,0983.0,+07.1,044,0113,1675256629,49.692 66,0004,0006,0983.1,+07.6,047,0110,1675256929,49.693 66,0004,0006,0983.2,+07.4,045,0108,1675257229,49.688 66,0004,0006,0983.2,+07.4,044,0093,1675257529,49.681 66,0005,0007,0983.2,+07.5,044,0121,1675257829,49.736 66,0004,0006,0983.3,+07.8,043,0119,1675258129,49.836 66,0004,0006,0983.1,+07.6,043,0096,1675258429,49.85 66,0005,0007,0983.0,+07.9,043,0099,1675258729,49.834 64,0003,0005,0983.1,+07.9,042,0109,1675259029,49.836 66,0004,0006,0983.0,+07.9,042,0117,1675259329,49.831 66,0005,0007,0983.1,+07.7,039,0126,1675259629,49.839 66,0005,0007,0983.3,+07.4,041,0102,1675259929,49.831 66,0002,0003,0983.3,+07.5,042,0117,1675260229,49.833 66,0003,0005,0983.0,+07.4,042,0125,1675260529,49.824 66,0004,0006,0983.1,+07.0,042,0139,1675260829,49.819 66,0005,0007,0983.1,+06.9,042,0107,1675261129,49.82 72,0004,0006,0983.4,+07.0,042,0113,1675261429,49.872 66,0004,0006,0983.2,+06.9,041,0116,1675261729,49.969 66,0004,0006,0983.4,+06.7,043,0090,1675262029,49.971 66,0003,0005,0983.2,+06.3,042,0114,1675262329,49.97 66,0004,0006,0983.1,+06.0,043,0105,1675262629,49.967 70,0005,0007,0983.4,+06.0,042,0109,1675262929,49.969 66,0002,0003,0983.3,+05.7,042,0108,1675263229,49.965 70,0004,0006,0983.2,+05.7,043,0101,1675263529,49.963 66,0005,0007,0983.2,+05.4,043,0125,1675263829,49.965 70,0005,0007,0983.2,+05.4,043,0118,1675264129,49.964 70,0006,0008,0983.1,+05.3,044,0129,1675264429,49.96 66,0005,0007,0983.1,+05.3,043,0097,1675264729,49.955 66,0006,0008,0983.2,+05.0,044,0136,1675265030,50.013 70,0006,0008,0983.2,+05.0,044,0123,1675265330,50.113 66,0005,0007,0983.4,+04.8,045,0128,1675265630,50.111 66,0006,0008,0983.0,+04.6,046,0109,1675265930,50.108 99,0005,0007,0983.4,+04.9,044,0098,1675266230,50.106 66,0008,0011,0983.0,+04.7,045,0127,1675266530,50.101 66,0005,0007,0983.3,+04.8,044,0102,1675266830,50.09 70,0005,0007,0983.5,+04.4,046,0098,1675267130,50.098 70,0007,0010,0983.4,+04.3,046,0116,1675267430,50.104 66,0007,0010,0983.2,+04.2,046,0124,1675267730,50.103 99,0007,0010,0983.3,+04.4,045,0103,1675268030,50.099 66,0005,0007,0983.2,+04.4,045,0114,1675268330,50.098 70,0008,0011,0983.4,+04.1,047,0108,1675268630,50.149 66,0013,0017,0983.3,+03.9,047,0111,1675268930,50.254 66,0011,0015,0983.2,+03.9,047,0112,1675269230,50.256 70,0009,0012,0983.4,+04.1,046,0120,1675269530,50.254 70,0016,0022,0983.4,+04.1,046,0135,1675269830,50.248 70,0008,0011,0983.3,+04.1,046,0120,1675270130,50.247 70,0008,0011,0983.3,+04.2,046,0114,1675270430,50.24 66,0008,0011,0983.4,+04.1,046,0111,1675270730,50.237 70,0012,0016,0983.6,+04.1,046,0128,1675271030,50.235 66,0018,0024,0983.1,+04.0,046,0112,1675271330,50.236 70,0013,0017,0983.2,+04.2,045,0117,1675271630,50.233 70,0012,0016,0983.2,+04.2,045,0110,1675271930,50.243 66,0014,0018,0983.5,+04.1,045,0104,1675272230,50.283 70,0011,0015,0983.6,+04.0,047,0095,1675272530,50.387 70,0010,0013,0983.5,+03.9,046,0103,1675272830,50.391 66,0006,0008,0983.5,+04.1,045,0104,1675273130,50.384 66,0013,0017,0983.2,+04.0,045,0105,1675273430,50.389 70,0021,0028,0983.3,+04.1,045,0117,1675273730,50.386 66,0008,0011,0983.4,+04.0,045,0109,1675274030,50.38 72,0006,0008,0983.5,+03.8,047,0096,1675274330,50.387 70,0008,0011,0983.7,+03.5,048,0107,1675274630,50.383 70,0011,0015,0983.9,+03.9,046,0111,1675274930,50.386 66,0011,0015,0983.8,+03.9,045,0117,1675275230,50.197 72,0009,0012,0983.5,+03.2,048,0101,1675275530,50.383 66,0008,0011,0983.6,+03.4,047,0109,1675275830,50.425 70,0006,0008,0983.6,+03.5,047,0129,1675276130,50.528 66,0007,0010,0983.4,+03.7,046,0119,1675276430,50.526 70,0005,0007,0983.9,+04.3,044,0125,1675276730,50.526 64,0006,0008,0983.5,+04.0,046,0122,1675277030,50.538 66,0007,0010,0983.6,+04.0,046,0111,1675277330,50.532 70,0006,0008,0983.4,+03.9,046,0112,1675277630,50.532 66,0006,0008,0983.3,+03.7,047,0107,1675277930,50.531 66,0023,0031,0983.4,+03.9,046,0111,1675278230,50.525 72,0007,0010,0983.6,+03.8,046,0118,1675278530,50.525 70,0036,0049,0983.3,+03.1,049,0124,1675278830,50.516 70,0011,0015,0983.5,+03.4,048,0124,1675279130,50.522 70,0022,0029,0983.6,+03.0,049,0117,1675279430,50.571 66,0011,0015,0983.3,+02.9,050,0121,1675279730,50.671 66,0011,0015,0983.5,+03.2,048,0106,1675280030,50.672 66,0010,0013,0983.7,+03.0,049,0106,1675280330,50.674 66,0010,0013,0983.5,+02.6,051,0117,1675280630,50.672 66,0008,0011,0983.1,+02.8,050,0114,1675280930,50.682 66,0008,0011,0983.3,+03.2,049,0108,1675281230,50.669 70,0008,0011,0983.1,+02.8,050,0102,1675281530,50.67 66,0009,0012,0983.3,+03.1,049,0131,1675281830,50.67 72,0008,0011,0983.4,+02.8,050,0114,1675282130,50.668 72,0007,0010,0983.3,+02.9,049,0111,1675282430,50.67 72,0007,0010,0983.7,+03.4,048,0127,1675282730,50.663 70,0007,0010,0983.2,+02.9,049,0129,1675283030,50.72 64,0005,0007,0983.4,+03.3,048,0121,1675283330,50.815 66,0009,0012,0983.4,+03.3,048,0122,1675283630,50.816 70,0006,0008,0983.3,+02.7,050,0123,1675283930,50.815 72,0006,0008,0983.3,+02.3,052,0098,1675284230,50.814 70,0005,0007,0983.4,+03.5,047,0134,1675284530,50.818 70,0006,0008,0983.7,+03.1,049,0111,1675284830,50.813 70,0006,0008,0983.4,+03.3,048,0119,1675285130,50.809 99,0005,0007,0983.3,+03.3,048,0091,1675285430,50.806 70,0006,0008,0983.5,+03.5,047,0113,1675285730,50.814 70,0007,0010,0983.4,+03.3,047,0110,1675286030,50.816 70,0006,0008,0983.5,+03.4,047,0111,1675286330,50.813 70,0005,0007,0983.3,+03.7,046,0102,1675286630,50.867 66,0007,0010,0983.5,+03.7,046,0113,1675286930,50.965 70,0006,0008,0983.3,+03.9,046,0092,1675287230,50.967 72,0006,0008,0983.1,+03.5,047,0102,1675287530,50.969 66,0006,0008,0983.2,+03.0,049,0103,1675287830,50.966 70,0004,0006,0983.2,+03.2,047,0099,1675288130,50.966 66,0006,0008,0982.8,+02.8,049,0096,1675288430,50.953 70,0004,0006,0983.0,+02.4,050,0111,1675288730,50.967 70,0008,0011,0983.2,+02.4,051,0128,1675289037,57.166 70,0010,0013,0982.8,+02.3,052,0116,1675289330,50.955 66,0009,0012,0982.8,+01.8,054,0124,1675289630,50.96 72,0006,0008,0982.8,+01.8,053,0115,1675289930,50.965 70,0006,0008,0982.8,+02.2,051,0120,1675290231,51.016 66,0007,0010,0982.6,+01.9,053,0093,1675290530,50.926 64,0005,0007,0982.9,+02.3,051,0096,1675290831,51.118 72,0005,0007,0982.9,+02.0,052,0102,1675291131,51.12 66,0005,0007,0983.2,+03.2,049,0114,1675291431,51.119 72,0004,0006,0983.0,+03.2,049,0120,1675291731,51.117 66,0006,0008,0983.0,+03.4,048,0108,1675292031,51.116 66,0006,0008,0983.2,+02.9,051,0111,1675292331,51.111 70,0011,0015,0983.3,+02.5,054,0134,1675292631,51.116 66,0017,0023,0983.1,+02.1,054,0110,1675292930,50.919 70,0013,0017,0983.3,+02.2,054,0109,1675293231,51.109 66,0011,0015,0982.9,+02.0,054,0114,1675293531,51.115 70,0011,0015,0983.4,+01.7,055,0114,1675293831,51.16 72,0013,0017,0983.1,+01.5,056,0088,1675294131,51.268 66,0011,0015,0983.3,+01.4,057,0110,1675294431,51.267 66,0012,0016,0983.3,+01.7,056,0113,1675294731,51.267 70,0009,0012,0983.0,+01.3,056,0105,1675295031,51.261 66,0007,0010,0983.4,+01.6,054,0139,1675295331,51.264 72,0007,0010,0983.5,+01.7,054,0107,1675295631,51.26 70,0009,0012,0983.8,+02.0,054,0134,1675295931,51.071 66,0008,0011,0983.7,+01.9,055,0117,1675296231,51.262 70,0008,0011,0983.8,+02.0,055,0122,1675296531,51.263 66,0008,0011,0983.2,+02.1,057,0105,1675296831,51.259 66,0009,0012,0983.8,+02.0,057,0097,1675297131,51.254 72,0015,0021,0983.6,+01.6,058,0108,1675297431,51.312 70,0013,0017,0983.7,+01.5,058,0114,1675297731,51.225 70,0012,0016,0983.4,+01.5,059,0111,1675298031,51.224 72,0013,0017,0983.4,+01.5,059,0115,1675298331,51.417 70,0011,0015,0983.7,+01.6,058,0103,1675298631,51.226 66,0010,0013,0983.4,+01.8,059,0127,1675298931,51.225 70,0010,0013,0983.2,+01.9,059,0117,1675299231,51.222 70,0009,0012,0983.4,+02.2,058,0114,1675299531,51.221 66,0010,0013,0983.5,+01.9,060,0103,1675299831,51.414 70,0007,0010,0983.4,+02.5,057,0113,1675300131,51.415 70,0007,0010,0983.5,+02.2,059,0131,1675300431,51.415 70,0006,0008,0983.1,+02.3,059,0121,1675300731,51.22 66,0007,0010,0983.0,+02.1,059,0108,1675301031,51.466 70,0006,0008,0983.1,+02.8,059,0104,1675301331,51.375 70,0007,0010,0983.1,+02.1,059,0124,1675301631,51.569 70,0007,0010,0983.3,+02.2,060,0096,1675301931,51.568 66,0006,0008,0983.0,+01.8,060,0104,1675302231,51.375 70,0006,0008,0983.1,+01.9,061,0118,1675302531,51.571 66,0006,0008,0983.0,+01.8,061,0123,1675302831,51.57 70,0006,0008,0983.3,+01.7,062,0097,1675303131,51.371 66,0006,0008,0982.8,+01.9,062,0120,1675303431,51.381 72,0005,0007,0983.1,+01.2,063,0106,1675303731,51.374 72,0005,0007,0982.9,+01.8,063,0093,1675304031,51.377 70,0005,0007,0983.2,+01.6,063,0109,1675304331,51.567 66,0006,0008,0982.9,+01.4,064,0118,1675304631,51.424 72,0007,0010,0982.8,+01.4,065,0098,1675304931,51.721 66,0008,0011,0983.0,+01.5,066,0120,1675305231,51.721 70,0005,0007,0983.0,+01.6,065,0100,1675305531,51.718 66,0005,0007,0983.2,+01.8,065,0124,1675305831,51.524 66,0005,0007,0983.3,+02.2,063,0111,1675306131,51.527 70,0005,0007,0983.3,+01.8,064,0123,1675306431,51.528 70,0005,0007,0983.2,+02.1,064,0111,1675306731,51.525 70,0005,0007,0983.0,+01.5,066,0125,1675307031,51.525 66,0005,0007,0983.2,+01.4,065,0090,1675307331,51.721 66,0007,0010,0982.9,+01.9,064,0111,1675307631,51.716 70,0006,0008,0983.2,+01.9,064,0115,1675307931,51.712 70,0005,0007,0983.2,+01.8,064,0116,1675308231,51.769 70,0005,0007,0983.1,+02.1,062,0101,1675308531,51.869 72,0005,0007,0983.0,+01.9,062,0103,1675308831,51.884 66,0003,0005,0982.8,+02.0,062,0124,1675309131,51.866 70,0005,0007,0982.9,+02.2,060,0128,1675309431,51.68 70,0005,0007,0982.8,+01.9,061,0103,1675309731,51.677 66,0005,0007,0983.1,+02.0,060,0114,1675310031,51.683 70,0005,0007,0983.3,+02.2,060,0096,1675310331,51.677 70,0005,0007,0983.1,+02.2,060,0110,1675310631,51.865 70,0005,0007,0982.9,+01.9,061,0123,1675310931,51.681 70,0006,0008,0983.0,+02.2,060,0104,1675311231,51.676 70,0005,0007,0983.2,+01.8,061,0121,1675311531,51.679 66,0003,0005,0983.0,+02.0,061,0110,1675311831,51.725 64,0005,0007,0983.3,+02.2,060,0130,1675312131,51.83 66,0005,0007,0983.0,+02.0,061,0115,1675312432,52.023 66,0006,0008,0983.0,+01.9,061,0139,1675312732,52.021 72,0005,0007,0983.1,+01.8,061,0112,1675313031,51.825 70,0005,0007,0983.1,+02.3,059,0101,1675313331,51.825 66,0006,0008,0983.2,+02.1,060,0114,1675313632,52.023 66,0007,0010,0983.2,+02.4,058,0093,1675313931,51.823 66,0006,0008,0983.4,+01.8,060,0115,1675314231,51.822 72,0005,0007,0983.4,+02.2,059,0125,1675314532,52.015 72,0005,0007,0983.0,+02.1,059,0113,1675314831,51.832 72,0004,0006,0983.5,+02.5,057,0102,1675315131,51.824 66,0006,0008,0983.5,+03.2,053,0110,1675315431,51.875 66,0005,0007,0983.6,+02.6,055,0127,1675315732,52.167 66,0006,0008,0983.8,+02.8,054,0108,1675316032,52.162 66,0006,0008,0983.4,+02.6,055,0105,1675316332,52.163 70,0006,0008,0983.7,+02.7,054,0108,1675316632,52.166 72,0006,0008,0983.8,+03.1,052,0107,1675316931,51.977 72,0006,0008,0983.7,+02.8,053,0108,1675317232,52.171 66,0007,0010,0983.8,+02.9,053,0101,1675317532,52.167 66,0005,0007,0983.7,+02.9,053,0099,1675317832,52.164 72,0004,0006,0983.7,+02.9,053,0126,1675318132,52.162 66,0004,0006,0983.7,+03.0,053,0114,1675318432,52.159 66,0004,0006,0983.9,+03.2,052,0115,1675318732,52.165 66,0010,0013,0983.8,+03.0,052,0120,1675319032,52.211 70,0012,0016,0984.1,+03.4,050,0103,1675319332,52.312 74,0009,0012,0983.9,+03.1,051,0118,1675319632,52.314 66,0009,0012,0984.2,+02.9,053,0116,1675319932,52.31 70,0008,0011,0983.8,+03.5,050,0104,1675320232,52.119 66,0011,0015,0983.8,+03.4,051,0128,1675320532,52.31 70,0007,0010,0983.9,+03.8,049,0127,1675320832,52.31 70,0009,0012,0983.9,+03.6,051,0107,1675321132,52.309 70,0007,0010,0984.1,+04.5,048,0111,1675321432,52.304 66,0005,0007,0983.9,+04.8,048,0116,1675321732,52.303 70,0005,0007,0983.8,+05.3,046,0126,1675322032,52.302 70,0005,0007,0983.9,+05.1,047,0101,1675322332,52.302 70,0003,0005,0983.7,+05.3,046,0108,1675322632,52.342 66,0004,0006,0984.1,+05.2,045,0107,1675322932,52.443 70,0003,0005,0984.1,+05.2,046,0124,1675323232,52.442 70,0004,0006,0984.1,+05.6,044,0087,1675323532,52.447 66,0004,0006,0984.0,+05.8,045,0108,1675323832,52.436 70,0004,0006,0984.1,+05.9,044,0102,1675324132,52.444 70,0004,0006,0984.2,+05.8,043,0117,1675324432,52.428 70,0004,0006,0984.1,+06.3,044,0124,1675324732,52.424 70,0003,0005,0983.9,+06.8,042,0106,1675325032,52.426 70,0004,0006,0984.3,+07.1,042,0113,1675325332,52.422 70,0002,0003,0984.2,+07.2,041,0110,1675325632,52.419 70,0003,0005,0984.0,+07.3,041,0103,1675325932,52.419 70,0004,0006,0983.8,+07.7,040,0120,1675326232,52.476 66,0005,0007,0983.8,+07.7,040,0121,1675326532,52.612 66,0003,0005,0983.7,+07.9,039,0090,1675326832,52.581 70,0004,0006,0983.9,+08.1,039,0106,1675327132,52.576 66,0004,0006,0983.6,+08.2,038,0108,1675327432,52.571 70,0003,0005,0983.5,+08.7,039,0115,1675327732,52.567 70,0003,0005,0983.5,+08.6,037,0110,1675328032,52.551 99,0005,0007,0983.5,+08.7,037,0117,1675328332,52.555 66,0003,0005,0983.7,+08.9,036,0127,1675328632,52.553 66,0006,0008,0983.5,+09.4,037,0118,1675328932,52.553 66,0004,0006,0983.4,+09.4,036,0131,1675329232,52.551 66,0004,0006,0983.5,+09.5,035,0116,1675329532,52.543 66,0004,0006,0983.8,+09.2,035,0096,1675329832,52.587 66,0004,0006,0983.7,+09.0,035,0109,1675330132,52.694 66,0003,0005,0983.6,+08.8,036,0114,1675330432,52.69 66,0006,0008,0983.7,+08.3,035,0089,1675330732,52.69 66,0004,0006,0983.1,+08.9,035,0111,1675331032,52.683 66,0003,0005,0983.2,+09.3,033,0126,1675331332,52.682 66,0003,0005,0983.2,+09.2,033,0113,1675331632,52.679 66,0004,0006,0983.3,+09.6,032,0117,1675331932,52.672 70,0003,0005,0982.8,+09.8,032,0118,1675332232,52.671 66,0003,0005,0983.0,+09.5,032,0107,1675332532,52.669 66,0003,0005,0983.1,+09.2,031,0100,1675332832,52.666 66,0003,0005,0983.0,+09.2,032,0111,1675333132,52.669 99,0003,0005,0982.8,+09.1,031,0121,1675333432,52.727 66,0003,0005,0982.9,+09.1,031,0127,1675333732,52.821 66,0003,0005,0982.5,+09.2,031,0095,1675334032,52.816 66,0004,0006,0982.5,+09.7,032,0118,1675334332,52.821 66,0004,0006,0982.5,+09.5,031,0102,1675334632,52.822 70,0003,0005,0982.6,+09.4,031,0126,1675334932,52.815 66,0004,0006,0982.5,+09.8,032,0100,1675335232,52.807 66,0004,0006,0982.3,+09.5,032,0119,1675335532,52.806 66,0005,0007,0982.3,+09.6,033,0105,1675335832,52.803 70,0004,0006,0982.1,+09.5,032,0132,1675336132,52.804 66,0005,0007,0982.1,+10.0,031,0114,1675336432,52.804 66,0004,0006,0982.1,+10.4,032,0121,1675336732,52.801 70,0003,0005,0981.6,+10.0,031,0125,1675337032,52.845 66,0004,0006,0981.8,+10.1,031,0111,1675337332,52.941 70,0003,0005,0981.8,+10.8,031,0114,1675337632,52.938 66,0003,0005,0981.5,+11.0,031,0114,1675337932,52.944 66,0003,0005,0981.8,+10.8,031,0106,1675338232,52.933 66,0003,0005,0981.3,+10.6,030,0096,1675338532,52.926 66,0003,0005,0981.4,+10.6,031,0097,1675338832,52.93 66,0005,0007,0981.6,+10.4,031,0106,1675339132,52.914 66,0004,0006,0981.5,+10.1,032,0117,1675339432,52.912 70,0004,0006,0981.4,+09.6,032,0113,1675339732,52.912 66,0004,0006,0981.5,+08.8,038,0110,1675340032,52.911 66,0005,0007,0982.2,+06.7,051,0101,1675340332,52.907 70,0043,0058,0982.3,+05.8,056,0101,1675340632,52.963 66,0005,0007,0982.9,+05.0,062,0126,1675340933,53.069 70,0004,0006,0982.8,+04.4,066,0088,1675341233,53.057 70,0008,0011,0982.4,+04.1,067,0112,1675341533,53.061 70,0008,0011,0982.6,+04.2,067,0118,1675341833,53.067 70,0004,0006,0982.5,+04.2,068,0108,1675342133,53.052 70,0004,0006,0982.4,+04.6,068,0117,1675342433,53.059 70,0005,0007,0982.6,+04.5,068,0131,1675342733,53.058 70,0005,0007,0982.5,+05.1,067,0136,1675343033,53.053 66,0005,0007,0982.6,+05.0,066,0115,1675343333,53.052 64,0006,0008,0982.9,+04.9,067,0122,1675343633,53.048 70,0007,0010,0982.8,+04.6,066,0106,1675343933,53.047 70,0008,0011,0983.2,+04.2,068,0110,1675344233,53.1 66,0009,0012,0983.1,+04.0,069,0100,1675344533,53.208 70,0007,0010,0983.1,+03.9,068,0123,1675344833,53.205 99,0006,0008,0983.3,+03.6,068,0110,1675345133,53.209 72,0005,0007,0983.3,+03.6,069,0123,1675345433,53.206 72,0005,0007,0983.4,+03.4,069,0111,1675345733,53.206 70,0006,0008,0983.3,+03.2,070,0121,1675346033,53.199 66,0004,0006,0983.6,+03.1,070,0118,1675346333,53.206 66,0004,0006,0983.5,+02.9,070,0144,1675346633,53.2 70,0004,0006,0983.3,+02.5,071,0111,1675346933,53.203 70,0004,0006,0983.5,+02.3,072,0117,1675347233,53.2 70,0004,0006,0983.6,+02.0,072,0125,1675347533,53.198 66,0004,0006,0983.3,+01.8,072,0107,1675347833,53.256 70,0003,0005,0983.5,+01.7,072,0117,1675348133,53.353 66,0002,0003,0983.8,+01.6,072,0132,1675348433,53.356 72,0004,0006,0983.5,+01.5,073,0113,1675348733,53.351 66,0004,0006,0983.5,+01.4,074,0119,1675349033,53.164 66,0006,0008,0983.4,+01.4,074,0129,1675349333,53.165 66,0003,0005,0983.3,+01.4,074,0110,1675349633,53.351 99,0004,0006,0983.5,+01.8,072,0113,1675349933,53.351 72,0008,0011,0983.6,+01.6,073,0101,1675350233,53.351 66,0009,0012,0983.3,+02.1,071,0139,1675350533,53.348 66,0004,0006,0983.4,+01.8,072,0121,1675350833,53.157 72,0007,0010,0983.7,+01.3,076,0140,1675351133,53.156 70,0009,0012,0983.8,+01.2,076,0118,1675351433,53.407 66,0008,0011,0983.6,+01.1,076,0133,1675351733,53.505 70,0014,0018,0983.7,+01.0,076,0123,1675352033,53.312 66,0021,0028,0983.6,+01.1,076,0142,1675352333,53.311 72,0011,0015,0983.4,+01.2,075,0103,1675352633,53.312 72,0012,0016,0983.7,+01.1,076,0112,1675352933,53.307 66,0014,0018,0984.0,+01.1,076,0111,1675353233,53.308 72,0044,0059,0983.9,+01.5,073,0125,1675353533,53.309 66,0018,0024,0983.8,+01.6,072,0106,1675353833,53.305 66,0017,0023,0983.9,+01.7,072,0112,1675354133,53.503 72,0010,0013,0983.9,+01.7,071,0114,1675354433,53.305 72,0008,0011,0984.2,+01.9,070,0118,1675354733,53.496 66,0465,0627,0984.4,+02.1,069,0129,1675355033,53.552 66,0011,0015,0984.3,+02.0,070,0113,1675355333,53.466 72,0013,0017,0984.6,+02.2,068,0117,1675355633,53.467 72,0022,0029,0984.3,+02.1,069,0118,1675355933,53.471 72,0007,0010,0984.2,+01.9,069,0093,1675356233,53.461 66,0006,0008,0984.8,+01.7,070,0109,1675356533,53.469 72,0010,0013,0984.4,+01.9,069,0103,1675356833,53.461 70,0089,0119,0984.4,+01.7,069,0105,1675357133,53.463 99,0007,0010,0984.8,+01.7,068,0130,1675357433,53.462 72,0012,0016,0985.0,+01.5,069,0118,1675357733,53.65 70,0005,0007,0984.7,+01.5,069,0105,1675358033,53.651 72,0010,0013,0984.5,+01.8,067,0105,1675358333,53.459 74,0006,0008,0984.5,+01.5,069,0118,1675358633,53.7 72,0005,0007,0984.6,+01.6,068,0108,1675358933,53.61 66,0007,0010,0984.4,+01.9,065,0106,1675359233,53.801 64,0007,0010,0984.5,+01.7,067,0132,1675359533,53.803 70,0006,0008,0984.6,+01.7,065,0114,1675359833,53.802 70,0006,0008,0984.6,+01.6,065,0110,1675360133,53.8 72,0008,0011,0984.7,+01.8,063,0121,1675360433,53.8 70,0039,0053,0984.8,+01.8,063,0129,1675360733,53.612 70,0009,0012,0984.9,+01.5,064,0125,1675361033,53.805 66,0016,0022,0984.7,+01.7,063,0117,1675361333,53.802 70,0010,0013,0984.7,+01.4,064,0115,1675361633,53.8 72,0008,0011,0984.9,+01.6,063,0114,1675361933,53.803 66,0006,0008,0985.0,+01.1,065,0100,1675362233,53.855 72,0007,0010,0985.0,+01.9,060,0116,1675362533,53.953 66,0010,0013,0985.0,+01.5,063,0097,1675362833,53.954 66,0006,0008,0985.0,+01.1,065,0109,1675363133,53.957 72,0005,0007,0985.2,+01.3,064,0120,1675363433,53.764 70,0004,0006,0985.1,+01.2,064,0096,1675363733,53.961 66,0011,0015,0984.8,+00.7,065,0114,1675364033,53.765 70,0023,0031,0984.9,+00.7,066,0093,1675364333,53.763 66,0007,0010,0984.7,+01.3,063,0120,1675364633,53.77 66,0005,0007,0984.9,+01.5,062,0100,1675364933,53.768 66,0005,0007,0984.5,+01.3,062,0092,1675365233,53.958 72,0006,0008,0985.1,+01.1,063,0115,1675365533,53.764 72,0005,0007,0985.0,+01.3,062,0116,1675365834,54.005 72,0004,0006,0984.9,+01.5,061,0114,1675366133,53.924 99,0005,0007,0985.0,+01.3,061,0104,1675366433,53.919 66,0006,0008,0985.4,+01.3,061,0113,1675366733,53.921 66,0005,0007,0985.4,+01.5,060,0120,1675367033,53.924 72,0005,0007,0985.1,+01.4,060,0115,1675367334,54.115 66,0006,0008,0984.8,+01.1,061,0115,1675367634,54.11 66,0004,0006,0985.0,+01.3,059,0104,1675367934,54.118 99,0005,0007,0985.2,+01.1,060,0126,1675368234,54.112 66,0005,0007,0985.3,+01.1,060,0097,1675368534,54.105 66,0006,0008,0985.3,+01.4,058,0104,1675368834,54.11 66,0004,0006,0985.4,+01.2,059,0123,1675369134,54.112 66,0006,0008,0985.3,+01.4,058,0113,1675369434,54.166 72,0006,0008,0985.3,+01.2,058,0104,1675369734,54.266 66,0004,0006,0985.6,+01.1,059,0144,1675370034,54.27 66,0005,0007,0985.5,+01.3,058,0089,1675370334,54.262 99,0004,0006,0985.7,+01.5,058,0130,1675370634,54.071 70,0005,0007,0985.3,+01.6,056,0100,1675370934,54.072 72,0005,0007,0985.5,+01.4,057,0112,1675371234,54.266 70,0010,0013,0985.2,+01.3,058,0103,1675371534,54.271 72,0006,0008,0985.1,+01.2,058,0106,1675371834,54.266 66,0004,0006,0985.3,+01.3,058,0102,1675372134,54.264 66,0004,0006,0985.6,+01.4,057,0100,1675372434,54.268 66,0005,0007,0985.3,+01.3,057,0108,1675372734,54.075 99,0003,0005,0985.3,+01.2,058,0114,1675373034,54.127 70,0006,0008,0985.3,+01.2,058,0111,1675373334,54.229 72,0004,0006,0985.2,+01.3,057,0104,1675373634,54.423 66,0007,0010,0985.0,+01.1,058,0117,1675373934,54.423 70,0006,0008,0984.8,+01.4,057,0122,1675374234,54.231 70,0006,0008,0984.8,+01.3,057,0119,1675374534,54.235 72,0005,0007,0985.1,+01.2,057,0104,1675374834,54.229 72,0005,0007,0985.2,+01.3,056,0123,1675375134,54.226 72,0005,0007,0985.2,+01.4,056,0107,1675375434,54.233 72,0002,0003,0985.4,+01.3,056,0096,1675375734,54.42 66,0003,0005,0985.2,+01.3,056,0087,1675376034,54.422 70,0005,0007,0985.1,+01.3,055,0117,1675376334,54.42 72,0005,0007,0985.0,+01.4,055,0112,1675376634,54.468 72,0005,0007,0985.0,+01.2,056,0109,1675376934,54.567 66,0008,0011,0985.4,+00.9,058,0101,1675377234,54.382 70,0005,0007,0985.5,+00.9,057,0111,1675377534,54.576 70,0004,0006,0985.2,+01.5,054,0105,1675377834,54.387 72,0006,0008,0985.4,+01.2,055,0093,1675378134,54.384 66,0004,0006,0985.0,+01.2,056,0090,1675378734,54.379 72,0006,0008,0985.4,+01.3,056,0117,1675379034,54.574 70,0005,0007,0984.9,+00.7,058,0123,1675379334,54.574 66,0008,0011,0985.0,+01.1,057,0119,1675379634,54.379 70,0005,0007,0985.1,+01.3,057,0093,1675379934,54.379 70,0004,0006,0985.4,+01.7,055,0113,1675380234,54.438 66,0004,0006,0985.4,+01.6,055,0102,1675380534,54.54 72,0002,0003,0985.5,+01.7,056,0117,1675380834,54.733 70,0004,0006,0985.2,+01.9,055,0116,1675381134,54.535 72,0004,0006,0985.1,+02.0,055,0129,1675381434,54.538 70,0004,0006,0985.2,+02.1,055,0114,1675381734,54.539 66,0004,0006,0985.6,+02.1,055,0110,1675382034,54.726 66,0004,0006,0985.4,+02.1,055,0116,1675382334,54.727 66,0004,0006,0985.4,+02.0,055,0116,1675382634,54.724 72,0002,0003,0985.5,+02.2,055,0111,1675382934,54.717 66,0004,0006,0985.3,+02.3,053,0112,1675383234,54.726 70,0004,0006,0985.5,+02.5,053,0101,1675383534,54.726 70,0004,0006,0985.4,+02.3,055,0102,1675383834,54.777 70,0004,0006,0985.7,+02.2,055,0112,1675384134,54.876 72,0005,0007,0985.4,+02.2,055,0103,1675384434,54.879 72,0004,0006,0985.5,+02.5,053,0102,1675384734,54.687 66,0009,0012,0985.6,+02.4,054,0112,1675385034,54.684 66,0004,0006,0985.6,+02.3,054,0084,1675385334,54.684 70,0004,0006,0985.7,+02.3,054,0096,1675385634,54.681 66,0004,0006,0985.6,+02.2,055,0100,1675385934,54.875 66,0004,0006,0985.5,+02.1,054,0103,1675386234,54.877 70,0005,0007,0985.5,+02.0,055,0108,1675386534,54.875 66,0005,0007,0985.8,+01.9,055,0113,1675386834,54.877 66,0004,0006,0985.4,+02.1,055,0101,1675387134,54.868 66,0004,0006,0985.9,+02.2,055,0094,1675387434,54.921 70,0003,0005,0985.7,+02.1,056,0111,1675387734,54.832 70,0006,0008,0985.8,+02.2,055,0105,1675388035,55.028 66,0004,0006,0985.5,+02.0,056,0117,1675388335,55.03 66,0004,0006,0985.4,+02.3,054,0113,1675388635,55.023 66,0005,0007,0985.5,+02.1,056,0108,1675388935,55.022 66,0004,0006,0985.5,+02.4,054,0118,1675389235,55.027 72,0004,0006,0985.4,+02.3,055,0089,1675389535,55.024 66,0004,0006,0985.5,+02.3,055,0128,1675389835,55.015 70,0004,0006,0985.8,+02.3,055,0105,1675390135,55.031 70,0005,0007,0985.5,+02.4,055,0095,1675390434,54.83 70,0004,0006,0985.5,+02.4,055,0105,1675390735,55.015 99,0005,0007,0985.5,+02.4,055,0120,1675391035,55.07 66,0005,0007,0985.7,+02.4,055,0106,1675391335,55.174 66,0006,0008,0985.6,+02.3,055,0118,1675391635,55.18 66,0005,0007,0985.7,+02.4,055,0105,1675391934,54.983 72,0005,0007,0985.7,+02.4,056,0110,1675392235,55.173 99,0004,0006,0986.0,+02.4,056,0123,1675392534,54.984 72,0005,0007,0985.9,+02.3,057,0105,1675392835,55.174 72,0004,0006,0985.9,+02.4,057,0133,1675393135,55.174 66,0004,0006,0986.0,+02.3,058,0100,1675393435,55.177 99,0005,0007,0985.9,+02.3,058,0102,1675393735,55.171 70,0004,0006,0985.9,+02.2,058,0111,1675394035,55.168 66,0005,0007,0986.0,+02.2,059,0129,1675394335,55.17 72,0006,0008,0986.0,+02.0,061,0111,1675394635,55.218 72,0007,0010,0985.9,+02.0,061,0117,1675394935,55.326 66,0006,0008,0986.0,+02.0,061,0106,1675395235,55.327 70,0005,0007,0986.1,+02.1,061,0117,1675395535,55.13 66,0006,0008,0986.0,+02.0,062,0103,1675395835,55.33 70,0006,0008,0985.8,+01.9,062,0112,1675396135,55.135 66,0005,0007,0986.0,+02.0,062,0121,1675396435,55.338 70,0005,0007,0985.8,+02.1,061,0121,1675396735,55.327 70,0006,0008,0986.1,+02.1,060,0117,1675397035,55.132 72,0007,0010,0986.1,+02.1,060,0122,1675397335,55.128 72,0006,0008,0985.9,+01.9,061,0099,1675397635,55.322 66,0006,0008,0986.2,+02.1,060,0101,1675397935,55.313 66,0006,0008,0986.3,+02.0,061,0106,1675398235,55.376 66,0006,0008,0986.1,+02.1,060,0099,1675398535,55.29 72,0007,0010,0986.2,+02.0,061,0110,1675398835,55.489 66,0004,0006,0986.4,+02.0,061,0119,1675399135,55.281 72,0006,0008,0986.4,+02.0,061,0118,1675399435,55.281 99,0007,0010,0986.4,+02.1,061,0104,1675399735,55.283 72,0006,0008,0986.5,+02.1,061,0124,1675400035,55.284 66,0007,0010,0986.5,+02.1,061,0108,1675400335,55.474 72,0007,0010,0986.5,+02.0,061,0085,1675400635,55.476 99,0008,0011,0986.9,+02.0,061,0113,1675400935,55.281 72,0007,0010,0986.9,+02.0,061,0106,1675401235,55.28 72,0007,0010,0987.0,+02.1,061,0123,1675401535,55.475 66,0009,0012,0987.0,+02.1,060,0111,1675401835,55.336 72,0016,0022,0987.3,+02.2,060,0126,1675402135,55.439 66,0007,0010,0987.0,+02.1,061,0118,1675402435,55.439 66,0009,0012,0987.1,+02.0,061,0110,1675402735,55.628 72,0008,0011,0987.1,+02.1,060,0115,1675403035,55.439 72,0007,0010,0987.5,+02.0,061,0117,1675403335,55.63 64,0006,0008,0987.6,+02.1,061,0102,1675403635,55.629 66,0007,0010,0987.8,+02.1,061,0117,1675403935,55.626 66,0006,0008,0987.7,+02.1,061,0114,1675404235,55.432 70,0007,0010,0987.6,+02.1,061,0097,1675404535,55.433 72,0006,0008,0987.7,+02.1,061,0120,1675404835,55.626 72,0007,0010,0987.8,+02.0,062,0121,1675405135,55.625 66,0007,0010,0987.9,+02.1,061,0103,1675405435,55.487 66,0007,0010,0987.8,+02.1,061,0105,1675405735,55.588 70,0007,0010,0987.9,+02.1,061,0112,1675406035,55.585 72,0007,0010,0987.7,+02.0,062,0114,1675406335,55.781 66,0007,0010,0988.3,+02.0,062,0114,1675406635,55.781 72,0007,0010,0988.3,+01.9,062,0106,1675406935,55.585 70,0006,0008,0988.3,+01.9,061,0112,1675407235,55.777 72,0008,0011,0988.1,+02.0,061,0114,1675407535,55.773 72,0007,0010,0988.6,+02.1,060,0108,1675407835,55.778 72,0007,0010,0988.5,+02.0,061,0128,1675408135,55.581 70,0009,0012,0988.4,+02.1,061,0104,1675408435,55.779 70,0007,0010,0988.2,+02.3,060,0105,1675408735,55.772 66,0008,0011,0988.6,+02.3,060,0108,1675409035,55.64 72,0007,0010,0988.8,+02.3,060,0101,1675409335,55.934 66,0008,0011,0988.6,+02.4,060,0117,1675409635,55.738 70,0008,0011,0988.6,+02.4,060,0108,1675409935,55.93 66,0008,0011,0988.6,+02.4,061,0110,1675410235,55.736 66,0008,0011,0988.5,+02.3,061,0131,1675410535,55.733 72,0007,0010,0989.0,+02.4,060,0135,1675410835,55.928 72,0007,0010,0988.5,+02.5,060,0108,1675411135,55.929 99,0007,0010,0988.8,+02.5,060,0101,1675411435,55.926 66,0007,0010,0989.0,+02.6,060,0120,1675411735,55.922 70,0007,0010,0989.1,+02.7,059,0106,1675412035,55.728 66,0007,0010,0989.1,+02.7,059,0111,1675412335,55.727 70,0007,0010,0989.1,+02.7,058,0129,1675412635,55.967 72,0005,0007,0989.0,+02.8,058,0099,1675412936,56.073 70,0007,0010,0989.2,+02.7,058,0125,1675413236,56.073 66,0007,0010,0989.3,+02.8,059,0118,1675413536,56.073 72,0007,0010,0989.4,+02.9,058,0112,1675413836,56.07 66,0007,0010,0989.4,+03.0,058,0112,1675414136,56.063 72,0008,0011,0989.3,+03.2,057,0104,1675414436,56.068 72,0006,0008,0989.5,+03.2,057,0091,1675414736,56.067 70,0007,0010,0989.4,+03.3,057,0107,1675415036,56.067 99,0006,0008,0989.2,+03.4,056,0088,1675415336,56.061 66,0006,0008,0989.2,+03.5,056,0111,1675415636,56.049 70,0006,0008,0989.3,+03.6,056,0126,1675415936,56.058 70,0006,0008,0989.4,+03.7,056,0099,1675416236,56.109 99,0006,0008,0989.4,+03.7,056,0114,1675416536,56.215 66,0007,0010,0989.5,+03.6,056,0103,1675416836,56.204 99,0007,0010,0989.6,+03.7,056,0107,1675417136,56.203 99,0005,0007,0989.5,+03.7,056,0129,1675417436,56.21 66,0008,0011,0989.4,+03.9,055,0093,1675417736,56.21 66,0006,0008,0989.2,+04.3,055,0112,1675418036,56.214 70,0007,0010,0989.4,+04.7,054,0097,1675418336,56.206 66,0005,0007,0989.1,+05.0,053,0110,1675418636,56.201 66,0006,0008,0989.2,+04.9,053,0105,1675418936,56.21 70,0007,0010,0989.3,+04.7,053,0106,1675419236,56.207 72,0007,0010,0988.9,+04.6,053,0105,1675419536,56.199 72,0006,0008,0989.0,+04.7,053,0115,1675419836,56.255 70,0006,0008,0988.9,+04.8,052,0122,1675420136,56.354 72,0006,0008,0989.2,+05.0,052,0124,1675420436,56.352 66,0006,0008,0989.0,+05.5,051,0108,1675420736,56.348 70,0006,0008,0988.9,+06.3,050,0101,1675421036,56.345 70,0006,0008,0989.0,+06.7,050,0113,1675421336,56.351 70,0006,0008,0988.9,+06.0,050,0100,1675421636,56.347 66,0006,0008,0988.8,+06.3,049,0098,1675421936,56.344 70,0005,0007,0988.9,+05.7,048,0130,1675422236,56.341 70,0006,0008,0988.7,+05.1,049,0106,1675422536,56.345 70,0006,0008,0988.7,+05.1,049,0115,1675422836,56.335 70,0007,0010,0988.8,+06.0,049,0114,1675423136,56.339 72,0006,0008,0989.0,+06.3,048,0093,1675423436,56.395 72,0005,0007,0988.6,+06.2,047,0096,1675423736,56.492 70,0005,0007,0988.5,+05.7,048,0125,1675424036,56.487 70,0008,0011,0988.7,+05.5,050,0125,1675424336,56.492 70,0006,0008,0988.4,+05.2,050,0101,1675424636,56.489 66,0005,0007,0988.6,+05.0,050,0101,1675424936,56.484 72,0007,0010,0988.7,+04.8,051,0109,1675425236,56.48 70,0006,0008,0988.4,+04.7,051,0134,1675425536,56.482 70,0006,0008,0988.6,+04.7,051,0106,1675425836,56.48 66,0006,0008,0988.4,+04.7,051,0108,1675426136,56.481 66,0006,0008,0988.2,+04.8,050,0121,1675426436,56.486 72,0004,0006,0988.3,+04.8,050,0127,1675426736,56.476 70,0005,0007,0988.3,+04.8,050,0096,1675427036,56.526 66,0005,0007,0988.3,+04.7,050,0102,1675427336,56.632 66,0005,0007,0988.4,+04.7,050,0117,1675427636,56.631 70,0005,0007,0988.4,+04.7,050,0092,1675427936,56.435 66,0008,0011,0988.0,+04.7,048,0093,1675428236,56.628 66,0008,0011,0988.1,+04.8,049,0104,1675428536,56.624 70,0006,0008,0988.4,+04.9,049,0100,1675428836,56.615 70,0006,0008,0988.3,+04.8,048,0101,1675429136,56.612 72,0006,0008,0988.1,+04.9,048,0102,1675429436,56.615 66,0010,0013,0988.2,+04.8,048,0114,1675429736,56.611 70,0007,0010,0987.9,+05.0,047,0112,1675430036,56.614 72,0006,0008,0987.8,+04.9,047,0092,1675430336,56.611 99,0006,0008,0987.9,+05.1,047,0115,1675430636,56.69 72,0005,0007,0988.1,+05.0,046,0118,1675430936,56.768 70,0005,0007,0987.9,+05.1,045,0106,1675431236,56.76 66,0005,0007,0987.7,+05.1,045,0122,1675431536,56.766 72,0006,0008,0987.7,+05.5,047,0104,1675431836,56.755 70,0009,0012,0987.7,+05.4,044,0111,1675432136,56.76 70,0006,0008,0987.5,+04.9,043,0106,1675432436,56.758 66,0006,0008,0987.7,+04.7,043,0115,1675432736,56.759 70,0007,0010,0987.9,+05.1,043,0115,1675433036,56.761 72,0005,0007,0987.5,+04.8,043,0102,1675433336,56.758 72,0008,0011,0987.8,+04.7,045,0106,1675433636,56.759 70,0006,0008,0987.6,+04.6,043,0128,1675433936,56.749 66,0012,0016,0987.8,+04.8,044,0112,1675434236,56.808 66,0007,0010,0987.7,+04.9,044,0109,1675434536,56.9 99,0006,0008,0987.8,+04.6,045,0100,1675434836,56.71 70,0006,0008,0987.6,+04.6,046,0105,1675435136,56.905 70,0005,0007,0987.7,+04.4,046,0101,1675435436,56.903 70,0005,0007,0987.6,+04.5,046,0103,1675435736,56.903 99,0005,0007,0988.0,+04.4,046,0121,1675436036,56.896 66,0006,0008,0987.7,+04.3,046,0117,1675436336,56.891 70,0005,0007,0987.7,+03.9,047,0097,1675436636,56.899 66,0010,0013,0987.6,+03.7,047,0092,1675436936,56.888 66,0004,0006,0987.6,+03.5,047,0111,1675437236,56.886 66,0006,0008,0987.4,+03.3,047,0109,1675437536,56.885 70,0006,0008,0987.6,+03.1,047,0112,1675437836,56.942 66,0007,0010,0987.7,+03.0,047,0129,1675438137,57.038 66,0008,0011,0987.6,+02.8,047,0108,1675438437,57.033 72,0007,0010,0987.7,+02.8,047,0095,1675438737,57.037 66,0009,0012,0987.7,+02.7,047,0087,1675439037,57.038 72,0007,0010,0987.7,+02.7,048,0114,1675439337,57.038 72,0008,0011,0987.2,+02.5,048,0121,1675439637,57.037 70,0008,0011,0987.3,+02.5,048,0096,1675439937,57.043 66,0010,0013,0987.3,+02.4,047,0103,1675440236,56.85 70,0006,0008,0987.3,+02.5,045,0105,1675440536,56.852 70,0007,0010,0987.2,+02.4,045,0102,1675440836,56.843 72,0006,0008,0987.2,+02.4,044,0105,1675441137,57.039 66,0010,0013,0986.9,+02.2,045,0115,1675441437,57.09 66,0014,0018,0987.0,+02.1,046,0107,1675441737,57.195 72,0009,0012,0987.0,+02.3,045,0097,1675442037,57.194 70,0005,0007,0986.7,+02.1,045,0108,1675442337,57.189 70,0011,0015,0986.5,+01.5,047,0107,1675442637,57.185 66,0031,0043,0986.3,+01.3,047,0114,1675442937,57.19 70,0063,0086,0986.1,+01.3,047,0099,1675443237,57.186 70,0035,0048,0985.9,+01.2,047,0091,1675443537,57.19 70,0014,0018,0986.1,+01.2,047,0110,1675443836,56.992 70,0008,0011,0986.3,+01.2,046,0096,1675444136,56.994 99,0007,0010,0986.6,+01.1,047,0120,1675444436,56.993 72,0008,0011,0985.9,+01.1,047,0099,1675444737,57.182 72,0006,0008,0986.2,+00.9,047,0119,1675445037,57.235 70,0006,0008,0985.7,+01.2,046,0115,1675445337,57.343 74,0024,0032,0986.2,+01.0,047,0118,1675445637,57.34 72,0015,0021,0985.9,+00.8,048,0112,1675445937,57.342 99,0014,0018,0986.0,+00.1,051,0123,1675446237,57.345 70,0012,0016,0985.7,+00.5,048,0130,1675446537,57.339 70,0013,0017,0985.6,+00.2,049,0119,1675446837,57.339 66,0008,0011,0985.4,-00.3,052,0104,1675447137,57.339 72,0009,0012,0985.8,+00.1,049,0103,1675447437,57.339 72,0011,0015,0985.4,+00.1,050,0100,1675447737,57.341 70,0011,0015,0985.2,+00.3,050,0117,1675448037,57.335 70,0011,0015,0985.0,-00.3,052,0106,1675448337,57.337 74,0015,0021,0985.4,+00.0,051,0112,1675448637,57.396 70,0020,0027,0985.1,+00.0,051,0107,1675448937,57.496 74,0013,0017,0985.4,+00.2,051,0112,1675449237,57.309 70,0011,0015,0985.1,+00.1,051,0115,1675449537,57.309 70,0010,0013,0985.0,-00.1,053,0099,1675449837,57.309 70,0009,0012,0984.8,+00.5,049,0110,1675450137,57.505 99,0007,0010,0984.9,-00.3,052,0118,1675450437,57.506 70,0009,0012,0984.7,-00.0,051,0108,1675450737,57.309 70,0008,0011,0985.0,+00.1,050,0113,1675451037,57.505 70,0008,0011,0984.6,+00.2,049,0115,1675451337,57.311 70,0010,0013,0984.8,-00.3,051,0105,1675451637,57.501 72,0011,0015,0984.6,+00.2,049,0118,1675451937,57.314 70,0008,0011,0984.7,+00.3,049,0142,1675452237,57.56 66,0009,0012,0984.3,+00.1,050,0114,1675452537,57.467 74,0011,0015,0984.5,+00.2,052,0131,1675452837,57.676 70,0015,0021,0984.4,-00.4,053,0098,1675453137,57.658 00,0012,0016,0984.6,+00.1,051,0108,1675453437,57.662 70,0017,0023,0984.1,-00.3,053,0124,1675453737,57.658 70,0009,0012,0984.4,-00.3,054,0099,1675454037,57.657 70,0006,0008,0984.2,+00.2,051,0118,1675454337,57.666 70,0008,0011,0984.3,+00.6,050,0116,1675454637,57.659 66,0007,0010,0984.1,+00.9,050,0097,1675454937,57.661 70,0026,0036,0984.0,-00.6,057,0100,1675455237,57.662 72,0021,0028,0983.8,-00.9,059,0105,1675455537,57.666 70,0035,0048,0983.8,-00.9,058,0097,1675455837,57.721 74,0026,0036,0983.7,-01.0,061,0114,1675456137,57.626 70,0026,0036,0983.7,-01.0,061,0095,1675456437,57.82 72,0014,0018,0983.5,-00.7,057,0108,1675456737,57.821 70,0013,0017,0983.7,-00.5,056,0114,1675457037,57.825 70,0010,0013,0983.6,-00.4,055,0111,1675457337,57.825 70,0009,0012,0983.6,-00.3,053,0109,1675457637,57.632 74,0009,0012,0983.6,-00.4,055,0103,1675457937,57.824 72,0009,0012,0983.5,-00.3,054,0115,1675458237,57.825 70,0009,0012,0983.3,-00.4,056,0107,1675458537,57.823 70,0010,0013,0983.4,-00.4,056,0113,1675458837,57.631 70,0010,0013,0983.1,-00.5,055,0105,1675459137,57.631 70,0011,0015,0983.2,-00.4,055,0107,1675459437,57.691 70,0015,0021,0983.1,-00.2,055,0104,1675459737,57.788 72,0012,0016,0982.9,-00.0,053,0119,1675460037,57.796 66,0008,0011,0983.2,+00.3,052,0119,1675460337,57.799 66,0010,0013,0983.1,+00.4,052,0111,1675460637,57.788 72,0009,0012,0982.9,+00.3,053,0100,1675460937,57.79 66,0008,0011,0982.8,+00.4,053,0112,1675461237,57.793 66,0007,0010,0982.9,+00.8,050,0120,1675461537,57.984 70,0009,0012,0982.8,+00.8,050,0119,1675461837,57.79 72,0009,0012,0982.8,+00.8,052,0111,1675462137,57.986 72,0013,0017,0982.8,+00.4,055,0112,1675462437,57.792 99,0012,0016,0982.7,+00.7,054,0123,1675462737,57.79 72,0024,0032,0982.8,+00.3,057,0090,1675463037,57.843 66,0033,0045,0983.0,-00.3,059,0108,1675463337,57.949 72,0026,0036,0982.8,-00.3,057,0110,1675463637,57.951 70,0028,0038,0982.5,+00.3,056,0128,1675463938,58.142 70,0025,0034,0982.5,+00.3,057,0120,1675464238,58.139 70,0034,0047,0982.8,-00.4,061,0111,1675464537,57.947 66,0031,0043,0982.3,+00.2,057,0118,1675464837,57.949 70,0037,0050,0982.3,-00.3,061,0106,1675465137,57.947 70,0027,0037,0982.4,-00.2,060,0116,1675465437,57.947 72,0018,0024,0982.2,-00.1,059,0128,1675465737,57.951 66,0027,0037,0982.1,-00.1,061,0110,1675466037,57.945 70,0030,0042,0981.8,-00.2,063,0103,1675466337,57.953 70,0020,0027,0981.9,+00.2,060,0113,1675466638,58.007 72,0034,0047,0981.9,-00.1,061,0112,1675466938,58.295 70,0037,0050,0981.8,-00.3,061,0097,1675467238,58.105 66,0040,0054,0981.8,-00.3,062,0110,1675467538,58.299 66,0042,0057,0981.7,-00.6,064,0105,1675467838,58.101 66,0035,0048,0981.8,-00.9,065,0106,1675468138,58.299 70,0029,0039,0981.6,-00.9,065,0105,1675468438,58.295 66,0024,0032,0981.5,-01.0,067,0119,1675468738,58.108 70,0020,0027,0981.5,-01.0,068,0103,1675469038,58.3 70,0019,0026,0981.1,-00.9,068,0114,1675469338,58.298 66,0015,0021,0981.4,-01.0,070,0113,1675469638,58.104 66,0016,0022,0981.0,-01.0,070,0139,1675469938,58.105 72,0015,0021,0981.0,-00.9,071,0111,1675470238,58.163 66,0013,0017,0980.9,-00.8,072,0124,1675470538,58.261 70,0012,0016,0980.7,-00.8,072,0111,1675470838,58.262 70,0012,0016,0980.6,-00.6,072,0103,1675471138,58.468 70,0010,0013,0980.6,-00.6,072,0126,1675471438,58.461 72,0011,0015,0980.7,-00.6,073,0104,1675471738,58.461 66,0010,0013,0980.6,-00.7,073,0110,1675472038,58.272 66,0011,0015,0980.5,-00.6,073,0118,1675472338,58.271 72,0011,0015,0980.2,-00.6,073,0107,1675472638,58.465 70,0011,0015,0980.4,-00.7,075,0120,1675472938,58.465 74,0010,0013,0980.0,-00.7,075,0100,1675473238,58.268 72,0011,0015,0980.0,-00.6,076,0091,1675473538,58.464 66,0010,0013,0980.0,-00.6,075,0122,1675473838,58.324 70,0010,0013,0979.7,-00.6,075,0136,1675474138,58.43 66,0010,0013,0979.4,-00.4,074,0123,1675474438,58.434 99,0010,0013,0979.5,-00.5,075,0123,1675474738,58.435 72,0008,0011,0979.1,-00.4,075,0127,1675475038,58.434 66,0008,0011,0979.2,-00.2,075,0115,1675475338,58.426 70,0008,0011,0979.0,-00.1,075,0118,1675475638,58.427 74,0009,0012,0979.2,+00.1,075,0112,1675475938,58.434 72,0007,0010,0979.0,+00.4,073,0120,1675476238,58.434 74,0009,0012,0979.0,+00.1,074,0128,1675476538,58.432 66,0008,0011,0978.7,+00.2,074,0121,1675476838,58.427 72,0011,0015,0978.5,+00.1,074,0115,1675477138,58.434 66,0008,0011,0978.9,+00.4,074,0084,1675477438,58.494 72,0007,0010,0978.5,+00.5,073,0109,1675477738,58.601 66,0006,0008,0978.8,+00.6,073,0097,1675478038,58.594 72,0007,0010,0978.7,+00.7,074,0127,1675478338,58.597 66,0006,0008,0978.6,+00.5,073,0111,1675478638,58.592 66,0009,0012,0978.7,+00.6,073,0129,1675478938,58.583 66,0008,0011,0978.6,+00.7,073,0106,1675479238,58.592 72,0008,0011,0978.4,+00.7,071,0122,1675479538,58.591 72,0007,0010,0978.3,+00.4,073,0107,1675479838,58.589 66,0007,0010,0978.4,+00.3,075,0128,1675480138,58.599 70,0007,0010,0978.1,+00.3,075,0101,1675480438,58.585 70,0013,0017,0978.0,+00.3,072,0140,1675480738,58.588 66,0015,0021,0978.1,+00.2,073,0128,1675481038,58.65 70,0013,0017,0977.9,+00.1,074,0116,1675481338,58.74 70,0010,0013,0978.2,+00.4,075,0119,1675481638,58.75 70,0012,0016,0978.3,+00.5,073,0102,1675481938,58.747 72,0011,0015,0978.2,+00.5,072,0108,1675482238,58.744 72,0014,0018,0978.2,+00.1,075,0100,1675482538,58.742 70,0016,0022,0978.0,-00.1,075,0107,1675482838,58.747 72,0017,0023,0977.7,-00.3,076,0120,1675483138,58.742 70,0017,0023,0977.6,-00.4,077,0112,1675483438,58.745 70,0011,0015,0977.8,+00.0,077,0087,1675483738,58.749 72,0008,0011,0978.0,+00.3,076,0120,1675484038,58.741 66,0009,0012,0978.0,+00.3,076,0122,1675484338,58.939 99,0008,0011,0977.5,+00.5,075,0107,1675484638,58.805 66,0007,0010,0977.6,+00.5,076,0122,1675484938,58.909 66,0008,0011,0977.7,+00.8,074,0116,1675485238,58.899 66,0008,0011,0977.7,+00.6,075,0095,1675485539,59.089 66,0007,0010,0977.4,+00.8,075,0113,1675485839,59.097 72,0008,0011,0977.6,+00.8,074,0101,1675486138,58.904 66,0007,0010,0977.7,+00.6,076,0107,1675486439,59.087 66,0008,0011,0977.8,+00.7,075,0095,1675486739,59.092 70,0009,0012,0977.6,+00.8,074,0117,1675487039,59.097 72,0009,0012,0977.5,+00.8,075,0103,1675487338,58.898 66,0008,0011,0977.9,+01.0,074,0113,1675487639,59.092 66,0009,0012,0977.8,+01.2,073,0111,1675487938,58.901 72,0008,0011,0977.8,+01.2,074,0105,1675488238,58.956 72,0008,0011,0977.9,+01.4,074,0100,1675488539,59.247 66,0008,0011,0977.9,+01.6,072,0116,1675488839,59.055 66,0010,0013,0977.9,+01.3,075,0126,1675489139,59.251 99,0009,0012,0977.9,+01.4,073,0108,1675489439,59.247 66,0008,0011,0977.9,+01.4,076,0115,1675489739,59.247 66,0009,0012,0978.3,+01.5,073,0128,1675490039,59.054 72,0010,0013,0977.9,+01.3,076,0121,1675490339,59.057 72,0008,0011,0978.2,+01.6,074,0101,1675490639,59.242 72,0019,0026,0978.0,+01.5,073,0103,1675490939,59.056 72,0007,0010,0978.4,+01.6,073,0117,1675491239,59.246 66,0005,0007,0978.2,+01.6,075,0124,1675491539,59.235 72,0005,0007,0978.4,+01.6,075,0096,1675491839,59.296 72,0006,0008,0978.5,+01.6,075,0100,1675492139,59.397 72,0004,0006,0978.1,+01.7,074,0100,1675492439,59.4 72,0005,0007,0978.2,+01.9,074,0110,1675492739,59.401 99,0006,0008,0978.3,+02.0,074,0126,1675493039,59.212 66,0004,0006,0978.2,+02.0,074,0111,1675493339,59.405 66,0006,0008,0978.1,+02.1,072,0107,1675493639,59.399 70,0005,0007,0978.1,+02.2,072,0095,1675493939,59.209 72,0005,0007,0977.9,+02.2,072,0117,1675494239,59.397 72,0005,0007,0978.1,+02.3,071,0130,1675494539,59.399 66,0005,0007,0978.1,+02.3,072,0111,1675494839,59.201 70,0005,0007,0977.8,+02.4,070,0108,1675495139,59.2 66,0005,0007,0978.0,+02.5,070,0133,1675495439,59.454 64,0004,0006,0977.8,+02.5,071,0099,1675495739,59.356 66,0005,0007,0977.9,+02.5,071,0091,1675496039,59.545 66,0005,0007,0978.0,+02.4,072,0099,1675496339,59.55 66,0005,0007,0978.3,+02.3,073,0102,1675496639,59.547 70,0005,0007,0978.2,+02.2,074,0115,1675496939,59.354 66,0005,0007,0978.2,+02.2,073,0105,1675497239,59.548 66,0007,0010,0977.9,+02.2,073,0096,1675497539,59.543 72,0010,0013,0978.0,+02.2,074,0113,1675497839,59.542 72,0007,0010,0977.9,+02.1,074,0120,1675498139,59.544 66,0006,0008,0977.9,+02.1,074,0104,1675498439,59.541 66,0005,0007,0978.3,+02.3,073,0116,1675498739,59.539 70,0006,0008,0977.7,+02.4,075,0110,1675499039,59.6 70,0007,0010,0978.1,+02.3,074,0127,1675499639,59.686 70,0022,0029,0977.8,+02.4,075,0117,1675499939,59.698 70,0008,0011,0977.7,+02.4,075,0098,1675500239,59.691 66,0009,0012,0977.8,+02.4,074,0117,1675500539,59.69 99,0007,0010,0978.1,+02.6,073,0094,1675500839,59.687 66,0009,0012,0977.8,+02.7,074,0116,1675501139,59.69 70,0007,0010,0977.8,+03.0,071,0122,1675501439,59.688 66,0008,0011,0977.8,+02.9,072,0114,1675501739,59.685 72,0007,0010,0978.1,+02.9,072,0112,1675502039,59.687 70,0008,0011,0977.7,+03.0,072,0116,1675502339,59.68 70,0007,0010,0977.8,+03.0,073,0105,1675502639,59.736 66,0008,0011,0977.8,+03.1,072,0107,1675502939,59.839 61,0014,0018,0977.7,+03.2,072,0089,1675503239,59.845 64,0008,0011,0977.8,+03.3,072,0095,1675503539,59.841 70,0008,0011,0977.6,+03.5,070,0100,1675503839,59.836 70,0009,0012,0977.5,+03.7,070,0124,1675504139,59.839 66,0007,0010,0977.5,+03.7,069,0112,1675504439,59.838 66,0007,0010,0977.4,+03.8,069,0124,1675504739,59.837 66,0007,0010,0977.5,+03.9,069,0117,1675505039,59.83 66,0007,0010,0977.6,+04.0,068,0093,1675505339,59.64 70,0006,0008,0977.5,+04.2,069,0124,1675505639,59.832 66,0004,0006,0977.3,+04.3,068,0124,1675505939,59.828 66,0006,0008,0977.2,+04.5,067,0109,1675506239,59.889 66,0007,0010,0977.4,+04.7,064,0120,1675506539,59.98 70,0006,0008,0977.6,+04.9,065,0119,1675506839,59.976 64,0006,0008,0977.1,+05.1,064,0125,1675507139,59.973 66,0004,0006,0977.2,+05.4,064,0102,1675507439,59.969 64,0007,0010,0977.2,+05.7,063,0105,1675507739,59.972 66,0007,0010,0977.4,+06.1,063,0101,1675508039,59.97 66,0005,0007,0977.3,+06.4,061,0114,1675508339,59.967 66,0006,0008,0976.9,+06.0,060,0121,1675508639,59.967 66,0006,0008,0976.9,+06.9,060,0100,1675508939,59.958 66,0007,0010,0976.9,+07.2,059,0112,1675509239,59.957 64,0004,0006,0976.8,+06.9,057,0122,1675509539,59.961 66,0004,0006,0976.6,+07.6,057,0100,1675509840,0.028 66,0004,0006,0976.9,+07.3,056,0103,1675510140,0.106 66,0005,0007,0976.9,+07.3,056,0136,1675510440,0.11 66,0003,0005,0976.7,+06.7,056,0106,1675510740,0.11 66,0004,0006,0976.7,+06.7,056,0113,1675511040,0.107 66,0004,0006,0976.6,+06.6,055,0124,1675511340,0.107 66,0002,0003,0976.8,+06.6,057,0113,1675511640,0.101 66,0005,0007,0976.7,+06.7,057,0116,1675511940,0.102 66,0004,0006,0976.7,+06.7,058,0106,1675512240,0.09 66,0003,0005,0976.9,+07.3,057,0123,1675512540,0.089 66,0006,0008,0976.6,+07.9,055,0118,1675512840,0.092 66,0005,0007,0976.9,+08.0,054,0113,1675513140,0.087 64,0003,0005,0976.7,+08.0,053,0109,1675513440,0.145 70,0003,0005,0976.4,+08.1,053,0085,1675513740,0.233 66,0003,0005,0976.7,+07.9,054,0096,1675514040,0.235 66,0003,0005,0976.6,+07.4,054,0106,1675514340,0.239 64,0003,0005,0976.6,+07.8,054,0129,1675514640,0.232 66,0003,0005,0976.6,+07.6,052,0112,1675514940,0.226 66,0004,0006,0976.4,+07.7,052,0120,1675515240,0.222 66,0003,0005,0976.5,+07.4,054,0122,1675515540,0.22 99,0003,0005,0976.7,+06.8,054,0098,1675515840,0.213 66,0003,0005,0976.7,+06.6,056,0104,1675516140,0.217 70,0004,0006,0976.8,+06.1,058,0118,1675516440,0.213 66,0004,0006,0976.5,+05.9,059,0112,1675516740,0.209 66,0003,0005,0976.6,+06.0,058,0123,1675517040,0.26 66,0005,0007,0976.9,+06.0,058,0126,1675517340,0.367 66,0004,0006,0976.9,+05.9,058,0096,1675517640,0.368 66,0003,0005,0976.7,+05.9,058,0101,1675517940,0.36 66,0003,0005,0976.6,+06.1,057,0119,1675518240,0.363 70,0004,0006,0976.9,+06.0,058,0108,1675518540,0.359 70,0006,0008,0976.7,+06.1,058,0136,1675518840,0.359 66,0004,0006,0976.8,+06.2,058,0108,1675519140,0.355 66,0005,0007,0976.7,+06.3,058,0098,1675519440,0.351 66,0003,0005,0977.0,+06.2,058,0094,1675519740,0.362 66,0003,0005,0977.0,+06.2,058,0096,1675520040,0.352 66,0003,0005,0977.0,+06.1,058,0110,1675520340,0.346 66,0003,0005,0977.2,+06.2,057,0119,1675520640,0.403 66,0001,0002,0977.6,+06.1,057,0106,1675520940,0.505 66,0003,0005,0977.4,+06.3,057,0126,1675521240,0.502 66,0004,0006,0977.5,+05.6,057,0111,1675521540,0.497 66,0004,0006,0977.3,+05.3,058,0126,1675521840,0.49 70,0004,0006,0977.6,+05.0,059,0100,1675522140,0.485 66,0003,0005,0977.7,+05.0,059,0125,1675522440,0.49 66,0003,0005,0977.6,+04.9,060,0127,1675522740,0.484 66,0003,0005,0977.6,+04.9,060,0100,1675523040,0.489 70,0004,0006,0977.6,+04.8,060,0113,1675523340,0.487 64,0004,0006,0978.0,+04.8,061,0108,1675523640,0.476 70,0004,0006,0977.6,+04.7,061,0104,1675523940,0.485 66,0003,0005,0978.0,+04.7,061,0098,1675524240,0.536 66,0004,0006,0977.9,+04.6,061,0107,1675524540,0.64 66,0002,0003,0978.3,+04.5,062,0117,1675524840,0.635 70,0004,0006,0978.1,+04.5,062,0119,1675525140,0.641 66,0004,0006,0978.2,+04.5,062,0106,1675525440,0.637 70,0004,0006,0978.2,+04.5,061,0121,1675525740,0.633 70,0004,0006,0978.6,+04.4,062,0111,1675526040,0.636 99,0005,0007,0978.8,+04.4,061,0112,1675526340,0.628 70,0003,0005,0978.7,+04.3,061,0125,1675526640,0.636 70,0003,0005,0978.6,+04.3,062,0101,1675526940,0.629 70,0003,0005,0979.1,+04.2,063,0115,1675527240,0.619 66,0004,0006,0978.7,+04.2,062,0116,1675527540,0.625 70,0006,0008,0979.0,+04.0,064,0104,1675527840,0.675 66,0006,0008,0979.0,+03.9,065,0133,1675528140,0.784 66,0005,0007,0978.9,+03.8,066,0120,1675528440,0.775 70,0006,0008,0978.8,+03.8,066,0112,1675528740,0.778 66,0003,0005,0979.3,+03.6,067,0107,1675529040,0.781 66,0005,0007,0979.3,+03.5,068,0105,1675529340,0.77 66,0007,0010,0979.2,+03.4,068,0113,1675529640,0.767 70,0005,0007,0979.2,+02.8,070,0101,1675529940,0.768 64,0003,0005,0979.7,+02.6,069,0101,1675530240,0.767 66,0004,0006,0979.4,+02.2,071,0098,1675530540,0.772 66,0003,0005,0979.8,+01.9,073,0111,1675530840,0.773 70,0003,0005,0979.5,+02.0,071,0110,1675531140,0.772 66,0003,0005,0979.6,+01.5,073,0111,1675531440,0.828 99,0001,0002,0980.0,+01.4,073,0118,1675531740,0.927 70,0003,0005,0980.2,+01.5,073,0118,1675532040,0.731 72,0003,0005,0979.9,+01.6,071,0127,1675532340,0.923 70,0004,0006,0980.2,+01.0,073,0135,1675532940,0.737 70,0002,0003,0980.4,+00.9,073,0136,1675533240,0.926 70,0002,0003,0980.5,+00.8,073,0138,1675533540,0.741 70,0003,0005,0980.4,+00.6,074,0129,1675533840,0.729 70,0000,0001,0980.3,+00.7,074,0141,1675534140,0.734 66,0000,0001,0980.4,+01.3,071,0126,1675534440,0.923 70,0003,0005,0980.6,+01.2,072,0106,1675534740,0.925 66,0006,0008,0980.8,+00.9,074,0132,1675535040,0.981 70,0006,0008,0980.6,+00.8,074,0134,1675535341,1.081 64,0005,0007,0980.8,+00.8,074,0118,1675535640,0.885 66,0006,0008,0980.9,+00.7,075,0107,1675535941,1.082 70,0005,0007,0980.5,+00.7,074,0133,1675536240,0.886 66,0004,0006,0980.8,+00.9,074,0136,1675536540,0.888 70,0005,0007,0980.8,+00.8,074,0142,1675536841,1.08 66,0006,0008,0981.2,+00.8,074,0107,1675537140,0.887 66,0006,0008,0981.1,+00.8,074,0142,1675537441,1.081 70,0004,0006,0981.1,+00.8,074,0128,1675537741,1.081 70,0003,0005,0980.9,+00.7,074,0113,1675538040,0.886 66,0003,0005,0981.3,+00.7,073,0107,1675538341,1.082 70,0003,0005,0981.0,+00.6,073,0111,1675538640,0.941 66,0005,0007,0981.2,+00.5,074,0143,1675538941,1.238 70,0005,0007,0981.5,+00.6,074,0125,1675539241,1.237 66,0003,0005,0981.5,+00.6,073,0117,1675539541,1.239 66,0002,0003,0981.6,+00.7,073,0129,1675539841,1.235 66,0002,0003,0981.5,+00.8,072,0129,1675540141,1.238 66,0003,0005,0981.8,+00.7,074,0112,1675540441,1.04 66,0003,0005,0981.8,+00.7,073,0109,1675540741,1.045 70,0003,0005,0981.6,+00.9,072,0103,1675541041,1.235 70,0002,0003,0981.6,+00.6,073,0100,1675541341,1.233 72,0002,0003,0981.9,+00.4,074,0126,1675541641,1.238 64,0002,0003,0981.9,+00.2,074,0117,1675541941,1.233 72,0003,0005,0982.0,+00.4,074,0119,1675542241,1.285 66,0003,0005,0981.9,+00.4,074,0121,1675542541,1.395 70,0002,0003,0982.2,+00.2,075,0123,1675542841,1.2 70,0002,0003,0981.8,+00.4,074,0120,1675543141,1.198 64,0004,0006,0981.9,+00.3,074,0129,1675543441,1.395 66,0004,0006,0982.0,+00.1,075,0117,1675543741,1.395 70,0006,0008,0982.3,+00.2,074,0120,1675544041,1.394 70,0004,0006,0982.3,+00.2,074,0120,1675544341,1.403 70,0002,0003,0982.5,+00.2,073,0115,1675544641,1.384 70,0002,0003,0982.0,+00.1,074,0116,1675544941,1.392 64,0003,0005,0982.3,+00.2,074,0132,1675545241,1.4 70,0003,0005,0982.2,+00.1,074,0137,1675545541,1.389 66,0004,0006,0982.5,+00.1,074,0133,1675545841,1.437 70,0001,0002,0982.7,-00.0,074,0102,1675546141,1.544 72,0003,0005,0982.3,-00.2,076,0122,1675546441,1.545 64,0003,0005,0982.5,-00.1,076,0129,1675546741,1.537 66,0003,0005,0982.7,+00.3,074,0108,1675547041,1.542 66,0004,0006,0983.0,+00.1,074,0125,1675547341,1.537 66,0006,0008,0982.7,-00.0,076,0114,1675547641,1.539 72,0010,0013,0982.9,-00.1,076,0115,1675547941,1.54 72,0007,0010,0983.2,+00.2,074,0108,1675548241,1.545 70,0008,0011,0983.1,-00.1,075,0119,1675548541,1.543 70,0012,0016,0983.2,-00.0,075,0115,1675548841,1.543 66,0008,0011,0983.1,-00.3,076,0107,1675549141,1.547 66,0009,0012,0983.3,+00.2,074,0116,1675549441,1.602 72,0010,0013,0983.0,-00.2,072,0100,1675549741,1.705 72,0011,0015,0983.1,-00.2,073,0102,1675550041,1.703 70,0010,0013,0983.6,-00.3,073,0109,1675550341,1.711 70,0012,0016,0983.3,-00.4,073,0116,1675550641,1.706 64,0014,0018,0983.2,-00.5,073,0120,1675550941,1.708 70,0013,0017,0983.2,-00.5,073,0121,1675551241,1.71 70,0016,0022,0983.2,-00.6,074,0122,1675551541,1.707 64,0014,0018,0983.4,-00.6,074,0095,1675551841,1.708 64,0015,0021,0983.3,-00.6,074,0122,1675552141,1.711 99,0013,0017,0983.4,-00.6,073,0119,1675552441,1.546 70,0013,0017,0983.5,-00.7,074,0109,1675552741,1.715 64,0014,0018,0983.3,-00.8,074,0129,1675553041,1.577 61,0015,0021,0983.7,-00.7,074,0110,1675553341,1.869 70,0013,0017,0983.4,-00.7,074,0118,1675553641,1.673 70,0017,0023,0983.3,-00.7,074,0109,1675553941,1.683 70,0017,0023,0983.7,-00.7,074,0113,1675554241,1.873 70,0017,0023,0983.4,-00.8,074,0110,1675554541,1.865 66,0014,0018,0983.6,-00.8,074,0119,1675554841,1.869 70,0013,0017,0983.7,-00.8,074,0106,1675555141,1.679 66,0013,0017,0984.1,-00.8,074,0113,1675555441,1.679 64,0012,0016,0983.9,-00.9,073,0093,1675555741,1.876 66,0012,0016,0983.9,-00.8,074,0115,1675556041,1.878 72,0010,0013,0984.0,-00.6,073,0119,1675556341,1.684 66,0011,0015,0984.0,-00.8,074,0124,1675556641,1.93 70,0008,0011,0984.3,-01.0,073,0123,1675556942,2.029 64,0008,0011,0984.3,-01.0,073,0120,1675557242,2.033 70,0006,0008,0984.4,-01.1,072,0121,1675557541,1.838 64,0008,0011,0984.3,-01.1,073,0117,1675557842,2.032 70,0008,0011,0984.4,-01.1,073,0125,1675558142,2.03 70,0007,0010,0984.4,-01.2,072,0130,1675558442,2.034 72,0008,0011,0984.7,-01.2,072,0111,1675558741,1.841 72,0007,0010,0984.6,-01.3,073,0102,1675559042,2.031 66,0008,0011,0984.5,-01.4,073,0114,1675559341,1.844 72,0007,0010,0984.7,-01.4,072,0101,1675559641,1.845 70,0008,0011,0984.5,-01.4,072,0130,1675559942,2.044 66,0007,0010,0984.4,-01.3,072,0133,1675560241,1.905 66,0007,0010,0984.7,-01.4,072,0122,1675560542,2.203 66,0008,0011,0984.9,-01.3,072,0121,1675560842,2.193 72,0007,0010,0985.1,-01.4,073,0138,1675561142,2.201 72,0007,0010,0985.1,-01.4,072,0122,1675561442,2.203 64,0007,0010,0985.1,-01.5,073,0118,1675561742,2.009 70,0007,0010,0984.9,-01.1,072,0141,1675562042,2.207 66,0006,0008,0985.2,-01.6,072,0119,1675562342,2.207 72,0008,0011,0985.1,-01.8,072,0130,1675562642,2.011 72,0008,0011,0985.2,-01.9,072,0125,1675562942,2.012 66,0008,0011,0985.1,-02.0,071,0143,1675563242,2.204 70,0009,0012,0985.5,-02.0,073,0102,1675563542,2.21 72,0009,0012,0985.5,-02.1,072,0099,1675563842,2.268 72,0010,0013,0985.7,-02.2,072,0105,1675564142,2.355 66,0010,0013,0985.7,-02.3,072,0119,1675564442,2.179 66,0010,0013,0985.8,-02.3,073,0128,1675564742,2.368 66,0010,0013,0985.6,-02.3,073,0122,1675565042,2.37 66,0010,0013,0985.8,-02.3,071,0099,1675565342,2.181 66,0011,0015,0986.0,-02.4,070,0121,1675565642,2.377 66,0010,0013,0986.2,-02.4,071,0138,1675565942,2.373 99,0011,0015,0986.2,-02.4,071,0139,1675566242,2.184 72,0011,0015,0986.2,-02.6,071,0110,1675566542,2.186 66,0012,0016,0986.3,-02.6,071,0129,1675566842,2.389 72,0012,0016,0986.1,-02.8,072,0133,1675567142,2.187 66,0012,0016,0986.7,-02.8,071,0102,1675567442,2.44 70,0012,0016,0986.5,-03.0,071,0117,1675567742,2.347 66,0013,0017,0986.6,-03.0,071,0111,1675568042,2.546 66,0011,0015,0986.9,-03.1,070,0118,1675568342,2.351 72,0010,0013,0987.0,-03.1,070,0134,1675568642,2.549 72,0010,0013,0986.8,-03.2,069,0124,1675568942,2.357 66,0012,0016,0987.2,-03.2,070,0117,1675569242,2.36 72,0010,0013,0986.9,-03.3,070,0123,1675569542,2.361 70,0011,0015,0987.0,-03.4,070,0122,1675569842,2.363 66,0011,0015,0987.2,-03.5,069,0128,1675570142,2.365 64,0009,0012,0987.7,-03.6,069,0122,1675570442,2.364 66,0011,0015,0987.3,-03.6,070,0121,1675570742,2.561 66,0009,0012,0987.6,-03.7,070,0116,1675571042,2.434 66,0010,0013,0988.0,-03.7,070,0116,1675571342,2.542 66,0009,0012,0987.9,-03.7,070,0121,1675571642,2.536 66,0009,0012,0987.9,-03.8,069,0118,1675571942,2.542 72,0010,0013,0987.8,-03.9,070,0101,1675572242,2.545 66,0009,0012,0987.8,-03.9,071,0114,1675572542,2.551 70,0008,0011,0987.8,-03.8,067,0106,1675572842,2.552 70,0009,0012,0988.2,-03.6,071,0105,1675573142,2.549 66,0008,0011,0988.3,-04.0,067,0109,1675573442,2.548 72,0009,0012,0988.2,-04.1,069,0108,1675573742,2.547 66,0009,0012,0988.3,-04.1,068,0108,1675574042,2.548 66,0010,0013,0988.3,-04.0,069,0127,1675574342,2.559 66,0011,0015,0988.3,-04.2,070,0117,1675574642,2.619 66,0008,0011,0988.3,-04.2,068,0100,1675574942,2.717 66,0007,0010,0988.7,-04.3,068,0100,1675575242,2.714 66,0010,0013,0988.7,-04.3,068,0104,1675575542,2.72 70,0009,0012,0988.9,-04.3,068,0099,1675575842,2.725 66,0008,0011,0988.6,-04.4,069,0115,1675576142,2.728 66,0008,0011,0989.0,-04.3,069,0106,1675576442,2.736 70,0008,0011,0989.1,-04.3,068,0114,1675576742,2.731 72,0008,0011,0989.2,-04.3,068,0089,1675577042,2.732 66,0008,0011,0989.2,-04.3,067,0105,1675577342,2.73 66,0008,0011,0989.3,-04.1,068,0099,1675577642,2.731 70,0007,0010,0989.2,-04.0,065,0109,1675577942,2.737 70,0006,0008,0989.3,-04.1,065,0124,1675578242,2.804 66,0007,0010,0989.4,-04.1,065,0129,1675578542,2.893 72,0006,0008,0989.3,-03.9,063,0099,1675578842,2.899 66,0008,0011,0989.5,-03.4,065,0107,1675579142,2.897 66,0010,0013,0989.4,-03.0,064,0110,1675579442,2.902 66,0012,0016,0989.7,-03.6,066,0092,1675579742,2.907 66,0010,0013,0989.9,-02.7,065,0092,1675580042,2.908 72,0010,0013,0989.5,-02.9,065,0110,1675580342,2.911 64,0012,0016,0989.6,-02.5,064,0106,1675580642,2.908 66,0011,0015,0989.8,-02.9,065,0120,1675580942,2.908 72,0009,0012,0989.7,-02.4,062,0127,1675581242,2.907 72,0009,0012,0990.1,-02.3,062,0113,1675581542,2.915 66,0008,0011,0989.9,-02.4,062,0105,1675581842,2.974 66,0006,0008,0989.9,-02.1,061,0108,1675582143,3.075 72,0009,0012,0989.9,-02.4,062,0103,1675582443,3.064 72,0007,0010,0989.9,-02.1,060,0119,1675582743,3.063 70,0010,0013,0990.2,-02.0,060,0123,1675583043,3.261 64,0006,0008,0990.3,-02.2,059,0100,1675583343,3.065 64,0008,0011,0990.5,-01.7,060,0097,1675583643,3.259 66,0007,0010,0990.3,-02.3,058,0110,1675583943,3.065 99,0006,0008,0990.8,-01.6,057,0120,1675584243,3.265 70,0006,0008,0990.5,-01.8,057,0113,1675584543,3.257 70,0006,0008,0990.3,-02.7,051,0104,1675584843,3.26 66,0006,0008,0990.4,-01.5,055,0103,1675585143,3.264 70,0006,0008,0990.4,-02.2,054,0108,1675585443,3.127 66,0003,0005,0990.7,-02.3,051,0114,1675585743,3.422 70,0006,0008,0990.5,-02.2,053,0117,1675586043,3.224 70,0005,0007,0990.9,-02.4,051,0091,1675586343,3.415 72,0005,0007,0990.9,-02.0,052,0128,1675586643,3.422 70,0006,0008,0990.7,-02.0,053,0117,1675586943,3.424 70,0006,0008,0990.7,-02.5,051,0105,1675587243,3.227 66,0005,0007,0990.9,-01.4,054,0096,1675587543,3.234 70,0006,0008,0991.2,-01.8,054,0121,1675587843,3.426 72,0004,0006,0990.8,-02.4,051,0118,1675588143,3.229 66,0003,0005,0991.0,-02.2,051,0109,1675588443,3.426 72,0005,0007,0990.9,-01.8,052,0108,1675588743,3.233 66,0005,0007,0991.0,-02.2,053,0092,1675589043,3.293 66,0004,0006,0991.0,-02.2,053,0109,1675589343,3.585 70,0005,0007,0990.9,-01.4,055,0129,1675589643,3.587 70,0005,0007,0990.7,-01.8,054,0097,1675589943,3.585 66,0005,0007,0991.0,-00.8,054,0109,1675590243,3.583 66,0006,0008,0991.1,-01.5,054,0105,1675590543,3.39 70,0006,0008,0990.7,-01.3,054,0107,1675590843,3.396 66,0018,0024,0990.8,-00.9,054,0118,1675591143,3.587 66,0006,0008,0990.8,-01.9,054,0098,1675591443,3.39 70,0006,0008,0990.8,-00.6,054,0106,1675591743,3.39 66,0006,0008,0990.4,-01.4,053,0113,1675592043,3.393 70,0005,0007,0990.4,-00.8,053,0113,1675592343,3.587 72,0006,0008,0990.7,-00.6,053,0096,1675592643,3.643 66,0008,0011,0990.7,-00.3,054,0090,1675592943,3.548 70,0007,0010,0990.5,-00.7,054,0109,1675593243,3.55 70,0007,0010,0990.5,-01.0,051,0114,1675593543,3.552 70,0006,0008,0990.7,-01.3,053,0109,1675593843,3.551 66,0008,0011,0990.3,-00.3,054,0140,1675594143,3.559 72,0006,0008,0990.4,-01.8,054,0102,1675594443,3.554 66,0007,0010,0990.5,-01.1,056,0087,1675594743,3.548 66,0008,0011,0990.7,-00.6,054,0115,1675595043,3.745 70,0006,0008,0990.4,-00.5,052,0105,1675595343,3.744 72,0006,0008,0990.3,-00.8,054,0108,1675595643,3.744 66,0006,0008,0990.7,-01.0,053,0092,1675595943,3.555 70,0007,0010,0990.5,-00.9,053,0108,1675596243,3.604 66,0005,0007,0990.4,-01.5,054,0119,1675596543,3.714 66,0008,0011,0990.4,-01.8,054,0114,1675596843,3.901 72,0006,0008,0990.5,-01.9,052,0119,1675597143,3.704 66,0007,0010,0990.6,-02.1,054,0091,1675597443,3.902 66,0007,0010,0990.4,-02.3,056,0118,1675597743,3.706 99,0006,0008,0990.2,-02.0,054,0106,1675598043,3.706 66,0007,0010,0990.5,-01.7,056,0114,1675598343,3.716 70,0007,0010,0990.4,-02.1,057,0086,1675598643,3.711 72,0006,0008,0990.6,-01.4,056,0097,1675598943,3.709 72,0006,0008,0990.7,-01.7,056,0104,1675599243,3.708 72,0006,0008,0990.3,-01.8,057,0120,1675599543,3.905 72,0010,0013,0990.5,-01.9,058,0118,1675599843,3.777 74,0009,0012,0990.4,-01.5,058,0098,1675600143,3.88 72,0010,0013,0990.5,-01.8,059,0108,1675600444,4.064 70,0012,0016,0990.5,-01.8,059,0121,1675600743,3.872 66,0022,0029,0990.4,-01.7,059,0087,1675601043,3.878 66,0009,0012,0990.7,-01.6,058,0095,1675601343,3.871 70,0011,0015,0990.6,-01.8,060,0098,1675601643,3.869 66,0017,0023,0990.6,-01.7,061,0123,1675601943,3.872 66,0012,0016,0990.6,-01.7,061,0106,1675602244,4.066 66,0017,0023,0990.5,-01.8,061,0128,1675602543,3.873 66,0012,0016,0990.6,-01.9,063,0094,1675602843,3.878 72,0016,0022,0990.5,-02.1,061,0112,1675603143,3.874 66,0017,0023,0990.4,-02.1,062,0105,1675603443,3.938 99,0025,0034,0990.5,-02.1,061,0105,1675603744,4.042 99,0014,0018,0990.6,-01.9,061,0108,1675604044,4.034 72,0028,0038,0990.8,-01.9,062,0122,1675604344,4.035 66,0021,0028,0990.8,-01.9,061,0106,1675604644,4.034 66,0051,0069,0990.7,-02.0,062,0110,1675604944,4.037 66,0012,0016,0990.5,-02.2,062,0112,1675605244,4.231 66,0026,0036,0990.8,-02.4,062,0111,1675605544,4.036 66,0014,0018,0990.8,-02.0,061,0112,1675605844,4.229 70,0032,0044,0990.4,-02.1,063,0103,1675606144,4.228 72,0016,0022,0991.0,-01.9,061,0106,1675606444,4.232 72,0007,0010,0990.6,-02.5,062,0097,1675606744,4.234 66,0008,0011,0990.6,-02.5,061,0110,1675607044,4.29 66,0007,0010,0990.6,-02.4,061,0131,1675607344,4.203 66,0006,0008,0990.9,-02.7,059,0120,1675607644,4.393 66,0006,0008,0990.7,-03.1,061,0105,1675607944,4.202 99,0007,0010,0990.7,-03.2,064,0126,1675608244,4.213 70,0009,0012,0990.6,-03.2,064,0086,1675608544,4.394 66,0006,0008,0991.1,-02.6,063,0111,1675608844,4.398 72,0008,0011,0990.9,-02.8,064,0098,1675609144,4.203 66,0013,0017,0990.9,-03.2,067,0135,1675609444,4.209 72,0008,0011,0991.0,-03.0,066,0103,1675609744,4.207 72,0009,0012,0991.2,-03.3,066,0111,1675610044,4.208 72,0008,0011,0991.4,-03.1,066,0108,1675610344,4.221 70,0009,0012,0991.2,-02.8,065,0114,1675610644,4.277 72,0009,0012,0991.1,-03.5,068,0089,1675610944,4.371 72,0009,0012,0990.9,-03.1,066,0102,1675611244,4.565 66,0013,0017,0991.0,-03.0,066,0117,1675611844,4.561 66,0008,0011,0991.3,-03.8,069,0123,1675612144,4.372 64,0016,0022,0991.3,-03.5,066,0098,1675612444,4.566 66,0010,0013,0991.4,-03.5,067,0123,1675612744,4.572 70,0031,0043,0991.5,-03.2,067,0104,1675613044,4.575 70,0013,0017,0991.5,-03.1,067,0094,1675613344,4.379 72,0012,0016,0991.5,-03.2,067,0100,1675613644,4.386 66,0007,0010,0991.9,-03.0,067,0107,1675613944,4.574 72,0013,0017,0991.4,-03.2,068,0105,1675614244,4.635 66,0013,0017,0991.4,-03.3,068,0112,1675614544,4.545 66,0012,0016,0991.8,-03.0,066,0106,1675614844,4.543 66,0053,0071,0991.7,-03.8,068,0095,1675615144,4.74 74,0012,0016,0991.4,-03.8,068,0096,1675615444,4.55 66,0011,0015,0991.6,-03.9,069,0120,1675615744,4.547 72,0011,0015,0991.4,-03.9,068,0126,1675616044,4.554 66,0009,0012,0991.4,-03.9,068,0111,1675616344,4.557 66,0009,0012,0991.7,-03.8,067,0102,1675616644,4.751 66,0005,0007,0991.6,-03.5,066,0111,1675616944,4.555 66,0012,0016,0991.8,-03.7,067,0111,1675617244,4.557 70,0009,0012,0991.6,-04.0,068,0121,1675617544,4.563 66,0006,0008,0991.5,-03.6,067,0128,1675617844,4.642 70,0007,0010,0991.4,-03.5,067,0098,1675618144,4.917 74,0006,0008,0991.6,-03.5,066,0125,1675618444,4.723 66,0008,0011,0991.7,-03.7,067,0118,1675618744,4.727 70,0007,0010,0991.2,-03.9,067,0092,1675619044,4.728 70,0007,0010,0991.5,-03.9,067,0106,1675619344,4.734 70,0015,0021,0991.5,-04.1,067,0101,1675619644,4.736 99,0009,0012,0991.4,-04.2,068,0101,1675619944,4.736 66,0017,0023,0991.5,-03.6,067,0089,1675620244,4.736 70,0018,0024,0991.6,-04.2,069,0102,1675620544,4.734 74,0010,0013,0991.8,-03.3,066,0105,1675620844,4.743 66,0008,0011,0991.8,-03.8,067,0104,1675621144,4.936 66,0016,0022,0991.5,-03.8,067,0110,1675621444,4.807 66,0011,0015,0991.6,-03.4,066,0117,1675621744,4.901 70,0009,0012,0991.6,-04.1,068,0120,1675622044,4.902 70,0011,0015,0991.6,-03.8,067,0106,1675622344,4.911 66,0050,0068,0991.8,-03.9,068,0120,1675622644,4.923 66,0012,0016,0991.8,-04.1,068,0119,1675622944,4.921 99,0010,0013,0991.5,-03.5,066,0106,1675623244,4.92 66,0010,0013,0991.7,-04.0,069,0101,1675623544,4.914 66,0016,0022,0991.9,-04.3,070,0112,1675623844,4.925 72,0014,0018,0991.6,-03.5,068,0098,1675624144,4.923 66,0014,0018,0991.7,-04.0,070,0095,1675624444,4.924 72,0015,0021,0991.6,-04.2,070,0099,1675624744,4.921 66,0011,0015,0991.9,-04.4,070,0124,1675625044,4.991 66,0008,0011,0991.6,-04.5,069,0114,1675625345,5.089 72,0008,0011,0991.5,-04.5,068,0133,1675625645,5.08 66,0007,0010,0991.7,-04.6,067,0101,1675625945,5.081 72,0007,0010,0992.0,-04.6,068,0091,1675626245,5.085 72,0007,0010,0992.0,-04.6,067,0134,1675626545,5.1 66,0007,0010,0992.1,-04.2,066,0101,1675626845,5.105 64,0013,0017,0992.0,-04.7,068,0118,1675627145,5.101 66,0009,0012,0992.0,-04.7,067,0107,1675627445,5.108 66,0014,0018,0992.0,-04.6,067,0107,1675627745,5.106 70,0010,0013,0991.9,-04.8,069,0104,1675628045,5.11 66,0010,0013,0991.9,-04.8,067,0109,1675628345,5.107 70,0009,0012,0992.1,-04.9,068,0090,1675628645,5.171 66,0011,0015,0992.2,-04.9,069,0110,1675628945,5.268 66,0010,0013,0992.3,-04.9,068,0113,1675629245,5.272 70,0009,0012,0992.1,-04.8,067,0121,1675629545,5.273 70,0009,0012,0992.3,-05.1,068,0114,1675629845,5.285 66,0010,0013,0992.1,-05.0,068,0119,1675630145,5.281 66,0008,0011,0992.1,-05.1,067,0114,1675630445,5.28 66,0007,0010,0991.9,-05.1,066,0107,1675630745,5.285 66,0007,0010,0992.2,-04.7,066,0122,1675631045,5.304 66,0007,0010,0992.2,-05.1,067,0109,1675631345,5.286 70,0007,0010,0992.4,-05.2,067,0113,1675631645,5.289 66,0015,0021,0992.5,-05.0,068,0086,1675631945,5.292 66,0010,0013,0992.5,-05.2,068,0107,1675632245,5.355 70,0008,0011,0992.5,-05.2,067,0098,1675632545,5.459 70,0007,0010,0992.3,-05.2,068,0099,1675632845,5.453 66,0007,0010,0992.6,-05.2,068,0111,1675633145,5.46 70,0008,0011,0992.6,-04.9,068,0114,1675633445,5.46 70,0007,0010,0992.9,-04.6,067,0105,1675633745,5.457 66,0007,0010,0992.7,-04.1,066,0111,1675634045,5.495 66,0008,0011,0992.9,-04.9,065,0110,1675634345,5.462 66,0008,0011,0992.7,-05.1,066,0100,1675634645,5.652 72,0007,0010,0992.8,-05.1,066,0122,1675634945,5.47 70,0008,0011,0992.9,-04.5,066,0110,1675635245,5.663 66,0008,0011,0992.7,-04.5,068,0119,1675635545,5.471 66,0011,0015,0992.7,-04.7,069,0102,1675635845,5.539 74,0011,0015,0992.7,-04.7,068,0109,1675636145,5.639 76,0013,0017,0992.5,-05.1,070,0114,1675636445,5.631 70,0012,0016,0992.9,-05.2,071,0101,1675636745,5.825 74,0016,0022,0992.7,-05.1,070,0118,1675637045,5.832 74,0016,0022,0993.1,-05.3,071,0106,1675637345,5.836 66,0012,0016,0993.2,-04.8,070,0105,1675637645,5.648 70,0010,0013,0993.1,-05.3,071,0124,1675637945,5.839 66,0010,0013,0992.9,-05.2,070,0112,1675638245,5.653 74,0011,0015,0992.9,-05.1,070,0101,1675638545,5.658 72,0010,0013,0992.9,-05.1,070,0120,1675638845,5.663 70,0010,0013,0993.0,-05.4,070,0116,1675639145,5.663 74,0013,0017,0993.0,-05.6,070,0118,1675639445,5.719 74,0021,0028,0993.2,-05.6,070,0108,1675639745,5.822 99,0014,0018,0992.9,-05.7,070,0100,1675640045,5.819 74,0012,0016,0993.0,-05.7,070,0113,1675640345,5.832 72,0017,0023,0992.7,-05.8,070,0103,1675640645,5.828 74,0020,0027,0992.9,-05.8,070,0098,1675640945,5.833 66,0014,0018,0992.7,-06.1,070,0126,1675641245,5.835 66,0015,0021,0993.3,-05.8,070,0111,1675641545,5.84 70,0013,0017,0992.8,-06.4,071,0101,1675641845,5.843 70,0011,0015,0992.9,-06.5,071,0096,1675642145,5.859 70,0010,0013,0993.0,-06.6,071,0124,1675642445,5.848 72,0011,0015,0992.9,-06.8,071,0111,1675642745,5.852 74,0008,0011,0992.9,-06.7,071,0110,1675643045,5.914 72,0008,0011,0993.0,-06.6,071,0099,1675643346,6.021 74,0008,0011,0993.1,-06.7,071,0101,1675643646,6.021 70,0008,0011,0993.1,-06.7,070,0113,1675643946,6.022 70,0009,0012,0993.1,-06.7,070,0108,1675644246,6.027 70,0009,0012,0993.1,-07.1,070,0116,1675644546,6.026 74,0009,0012,0993.0,-06.9,070,0104,1675644846,6.032 99,0013,0017,0993.2,-06.9,071,0106,1675645146,6.038 70,0009,0012,0993.2,-07.0,070,0104,1675645446,6.04 74,0009,0012,0993.2,-06.9,070,0114,1675645746,6.047 70,0009,0012,0992.9,-07.3,070,0119,1675646046,6.045 70,0009,0012,0993.1,-07.3,071,0113,1675646346,6.053 70,0007,0010,0992.8,-07.7,070,0107,1675646646,6.114 74,0008,0011,0992.8,-07.7,070,0116,1675646946,6.223 70,0009,0012,0993.0,-07.7,070,0126,1675647246,6.223 72,0009,0012,0992.7,-07.7,071,0105,1675647546,6.228 70,0009,0012,0992.6,-07.6,071,0114,1675647846,6.241 74,0011,0015,0992.7,-07.6,071,0123,1675648146,6.237 74,0008,0011,0992.6,-07.7,070,0137,1675648446,6.237 70,0008,0011,0992.6,-07.7,069,0112,1675648746,6.246 72,0007,0010,0992.9,-07.4,069,0112,1675649046,6.249 74,0007,0010,0992.6,-07.5,068,0120,1675649346,6.258 74,0007,0010,0992.9,-07.6,067,0097,1675649646,6.259 70,0012,0016,0993.1,-07.0,067,0084,1675649946,6.269 70,0008,0011,0992.9,-08.1,068,0120,1675650246,6.321 70,0008,0011,0993.1,-07.8,069,0111,1675650546,6.427 70,0010,0013,0992.9,-07.5,070,0127,1675650846,6.434 72,0012,0016,0992.9,-07.8,071,0103,1675651146,6.438 74,0015,0021,0993.2,-07.5,071,0096,1675651446,6.451 74,0012,0016,0993.1,-07.5,072,0131,1675651746,6.446 70,0013,0017,0993.2,-07.8,071,0110,1675652046,6.454 70,0010,0013,0993.4,-06.9,068,0099,1675652346,6.447 74,0008,0011,0993.1,-06.6,066,0114,1675652646,6.447 76,0021,0028,0993.2,-06.7,067,0126,1675652946,6.458 70,0017,0023,0993.4,-06.9,067,0113,1675653246,6.457 74,0014,0018,0993.3,-07.1,067,0087,1675653546,6.462 70,0007,0010,0993.4,-06.6,067,0094,1675653846,6.517 74,0008,0011,0993.3,-06.6,067,0097,1675654146,6.629 70,0008,0011,0993.5,-06.5,067,0106,1675654446,6.628 74,0008,0011,0993.4,-06.6,068,0095,1675654746,6.627 72,0008,0011,0993.5,-06.6,067,0130,1675655046,6.631 70,0008,0011,0993.8,-06.6,068,0113,1675655346,6.636 70,0008,0011,0993.8,-06.7,068,0091,1675655646,6.644 70,0008,0011,0994.0,-06.6,067,0113,1675655946,6.641 70,0008,0011,0993.8,-06.7,068,0104,1675656246,6.648 74,0009,0012,0994.1,-06.6,068,0098,1675656546,6.65 74,0009,0012,0993.9,-06.6,068,0109,1675656846,6.657 74,0009,0012,0993.7,-06.6,068,0110,1675657146,6.67 70,0009,0012,0994.0,-06.6,068,0103,1675657446,6.735 70,0012,0016,0993.7,-06.7,068,0116,1675657746,6.833 99,0012,0016,0993.8,-06.6,069,0099,1675658046,6.823 70,0012,0016,0994.0,-06.6,068,0122,1675658346,6.835 70,0012,0016,0994.0,-06.6,068,0112,1675658646,6.826 74,0014,0018,0994.3,-06.5,068,0105,1675658946,6.829 70,0014,0018,0994.2,-06.5,068,0118,1675659246,6.85 70,0013,0017,0994.2,-06.5,069,0109,1675659546,6.845 70,0014,0018,0994.3,-06.5,068,0103,1675659846,6.856 70,0010,0013,0994.4,-06.4,068,0110,1675660146,6.848 70,0011,0015,0994.3,-06.4,068,0114,1675660446,6.861 72,0012,0016,0994.4,-06.4,068,0100,1675660746,6.856 70,0012,0016,0994.7,-06.3,068,0102,1675661046,6.924 70,0012,0016,0994.7,-06.3,068,0120,1675661347,7.019 70,0037,0050,0994.6,-06.2,068,0104,1675661647,7.034 70,0044,0059,0994.2,-06.1,068,0123,1675661947,7.025 70,0037,0050,0994.3,-06.1,068,0109,1675662247,7.028 72,0022,0029,0994.4,-06.0,068,0114,1675662547,7.034 70,0017,0023,0994.5,-05.7,067,0101,1675662847,7.045 70,0020,0027,0994.5,-06.0,068,0121,1675663147,7.032 70,0024,0032,0994.7,-06.4,070,0117,1675663447,7.03 74,0028,0038,0994.6,-06.7,070,0117,1675663747,7.038 70,0027,0037,0994.9,-06.8,070,0114,1675664047,7.041 74,0028,0038,0994.9,-06.8,071,0115,1675664347,7.04 66,0028,0038,0995.1,-06.8,071,0122,1675664647,7.106 70,0023,0031,0994.8,-06.7,070,0113,1675664947,7.203 66,0029,0039,0994.6,-06.6,071,0119,1675665247,7.208 70,0034,0047,0994.7,-06.6,070,0109,1675665547,7.223 66,0030,0042,0994.8,-06.6,070,0121,1675665847,7.219 66,0017,0023,0995.1,-06.7,070,0109,1675666147,7.222 70,0018,0024,0994.7,-06.6,070,0101,1675666447,7.222 74,0016,0022,0995.1,-06.3,070,0122,1675666747,7.222 74,0014,0018,0994.8,-06.3,069,0102,1675667047,7.222 70,0016,0022,0994.8,-06.2,069,0130,1675667347,7.231 74,0016,0022,0995.1,-06.1,068,0115,1675667647,7.231 74,0021,0028,0995.2,-06.0,069,0118,1675667947,7.229 70,0021,0028,0995.1,-05.8,068,0122,1675668247,7.293 70,0021,0028,0995.2,-05.5,068,0113,1675668547,7.401 70,0021,0028,0995.1,-04.7,066,0111,1675668847,7.392 74,0016,0022,0995.1,-05.2,066,0113,1675669147,7.395 74,0021,0028,0995.2,-04.6,065,0116,1675669447,7.402 72,0019,0026,0995.4,-04.6,065,0110,1675669747,7.397 72,0018,0024,0995.4,-04.9,066,0122,1675670047,7.592 66,0018,0024,0995.4,-04.8,066,0093,1675670347,7.405 66,0019,0026,0995.6,-04.3,066,0102,1675670647,7.404 66,0022,0029,0995.4,-04.9,066,0102,1675670947,7.599 74,0021,0028,0995.4,-04.7,065,0106,1675671247,7.604 72,0019,0026,0995.8,-03.5,063,0120,1675671547,7.604 66,0021,0028,0995.7,-03.4,063,0118,1675671847,7.478 74,0018,0024,0996.0,-03.1,062,0103,1675672147,7.568 72,0020,0027,0995.8,-03.2,062,0117,1675672447,7.768 66,0022,0029,0996.0,-03.4,064,0098,1675672747,7.761 72,0020,0027,0996.1,-03.4,063,0098,1675673047,7.571 72,0018,0024,0996.2,-03.5,062,0123,1675673347,7.77 66,0015,0021,0995.6,-03.3,061,0105,1675673647,7.765 66,0012,0016,0996.2,-03.0,061,0107,1675673947,7.772 66,0014,0018,0995.9,-02.8,059,0104,1675674247,7.777 66,0016,0022,0996.3,-03.2,060,0114,1675674547,7.77 72,0015,0021,0996.0,-03.4,059,0123,1675674847,7.579 72,0015,0021,0996.3,-03.5,060,0086,1675675147,7.777 70,0017,0023,0996.2,-03.5,059,0107,1675675447,7.837 70,0015,0021,0996.3,-03.7,061,0116,1675675747,7.744 66,0023,0031,0996.3,-03.5,061,0114,1675676047,7.932 66,0015,0021,0996.0,-03.6,061,0116,1675676347,7.94 72,0016,0022,0996.0,-03.5,062,0107,1675676647,7.748 66,0016,0022,0996.0,-03.6,061,0122,1675676947,7.937 72,0014,0018,0996.1,-03.8,061,0094,1675677247,7.933 66,0012,0016,0996.0,-04.0,061,0124,1675677547,7.941 72,0014,0018,0996.1,-04.1,061,0121,1675677847,7.749 70,0013,0017,0995.8,-03.6,061,0094,1675678147,7.752 70,0014,0018,0996.2,-03.7,062,0108,1675678447,7.76 70,0013,0017,0995.8,-03.6,062,0108,1675678747,7.763 66,0013,0017,0995.9,-03.5,061,0110,1675679047,7.815 66,0015,0021,0996.0,-03.2,061,0110,1675679348,8.111 72,0012,0016,0995.6,-03.4,062,0091,1675679648,8.111 66,0013,0017,0995.6,-03.3,061,0094,1675679948,8.114 66,0013,0017,0995.6,-03.7,062,0112,1675680247,7.923 66,0014,0018,0995.6,-03.3,062,0109,1675680547,7.924 66,0013,0017,0995.9,-03.1,062,0097,1675680848,8.118 66,0015,0021,0996.0,-03.5,062,0107,1675681147,7.93 72,0015,0021,0995.8,-03.6,063,0105,1675681447,7.931 72,0012,0016,0995.9,-03.5,063,0106,1675681747,7.938 70,0014,0018,0995.8,-03.5,061,0123,1675682047,7.934 66,0014,0018,0995.6,-03.3,062,0114,1675682347,7.939 66,0012,0016,0995.6,-03.1,061,0093,1675682647,7.993 66,0012,0016,0995.6,-03.0,060,0105,1675682948,8.089 74,0013,0017,0995.5,-03.0,060,0110,1675683248,8.094 66,0012,0016,0995.9,-02.8,061,0103,1675683548,8.107 72,0012,0016,0995.8,-03.2,061,0107,1675683848,8.091 72,0013,0017,0995.8,-02.8,061,0107,1675684148,8.096 72,0011,0015,0995.6,-03.0,061,0107,1675684448,8.095 70,0012,0016,0995.7,-02.6,059,0116,1675684748,8.096 74,0014,0018,0995.8,-02.5,060,0106,1675685048,8.1 72,0010,0013,0995.6,-02.2,058,0100,1675685348,8.098 66,0010,0013,0995.9,-02.7,058,0100,1675685648,8.098 72,0011,0015,0995.9,-03.0,060,0107,1675685948,8.295 66,0008,0011,0996.0,-03.1,061,0108,1675686248,8.355 72,0016,0022,0995.9,-03.0,062,0116,1675686548,8.268 72,0016,0022,0995.9,-03.3,062,0115,1675686848,8.264 70,0014,0018,0996.0,-03.2,062,0116,1675687148,8.26 70,0013,0017,0996.1,-03.3,064,0106,1675687448,8.454 66,0012,0016,0996.1,-03.1,063,0103,1675687748,8.456 66,0013,0017,0996.2,-03.2,065,0095,1675688048,8.266 66,0015,0021,0996.3,-03.1,064,0116,1675688348,8.274 70,0013,0017,0996.5,-03.2,064,0104,1675688648,8.275 70,0013,0017,0996.2,-03.1,063,0107,1675688948,8.277 66,0014,0018,0996.5,-03.0,063,0101,1675689248,8.277 66,0010,0013,0996.6,-03.3,065,0109,1675689548,8.27 70,0012,0016,0996.4,-03.1,064,0091,1675689848,8.337 70,0014,0018,0996.4,-03.1,065,0106,1675690148,8.43 70,0013,0017,0996.8,-03.1,065,0109,1675690448,8.441 72,0013,0017,0996.3,-03.3,066,0107,1675690748,8.434 66,0013,0017,0996.6,-03.4,066,0109,1675691048,8.449 72,0015,0021,0996.5,-03.5,066,0124,1675691348,8.435 72,0013,0017,0996.4,-03.4,066,0119,1675691648,8.441 66,0012,0016,0996.5,-03.5,066,0124,1675691948,8.441 74,0013,0017,0996.7,-03.6,066,0113,1675692248,8.439 72,0011,0015,0996.6,-03.5,066,0104,1675692548,8.438 70,0012,0016,0996.4,-03.6,065,0123,1675692848,8.44 99,0015,0021,0996.6,-03.6,065,0095,1675693148,8.443 70,0012,0016,0996.4,-03.4,064,0121,1675693448,8.509 72,0012,0016,0996.6,-03.6,065,0101,1675693748,8.606 72,0012,0016,0996.7,-03.6,065,0096,1675694048,8.61 70,0013,0017,0996.6,-03.5,065,0121,1675694348,8.609 70,0011,0015,0996.4,-03.6,065,0127,1675694648,8.611 70,0013,0017,0996.5,-03.4,064,0107,1675694948,8.619 70,0010,0013,0996.6,-03.6,065,0119,1675695248,8.614 66,0012,0016,0996.7,-03.5,065,0103,1675695548,8.613 70,0013,0017,0996.7,-03.7,066,0113,1675695848,8.616 70,0013,0017,0996.5,-03.5,065,0112,1675696148,8.622 66,0013,0017,0996.9,-03.5,065,0106,1675696448,8.621 70,0012,0016,0996.6,-03.6,066,0115,1675696748,8.63 72,0012,0016,0996.6,-03.9,068,0103,1675697048,8.686 72,0012,0016,0997.1,-03.7,066,0109,1675697348,8.778 72,0062,0085,0996.9,-03.8,068,0107,1675697648,8.781 72,0033,0045,0997.0,-04.1,069,0123,1675697948,8.79 72,0038,0052,0997.1,-04.0,069,0094,1675698248,8.79 66,0018,0024,0997.0,-04.1,068,0115,1675698548,8.788 66,0019,0026,0997.2,-04.3,068,0119,1675698848,8.799 72,0017,0023,0997.4,-04.3,068,0099,1675699148,8.794 99,0029,0039,0997.2,-03.9,067,0107,1675699448,8.795 66,0035,0048,0997.5,-04.2,068,0113,1675699748,8.796 74,0051,0069,0997.4,-04.0,067,0121,1675700048,8.804 99,0041,0055,0997.8,-04.1,068,0121,1675700348,8.802 66,0021,0028,0997.7,-04.2,068,0115,1675700648,8.875 66,0172,0230,0998.0,-04.3,069,0106,1675700948,8.963 70,0051,0069,0997.8,-03.8,067,0135,1675701248,8.967 70,0029,0039,0998.2,-04.2,069,0105,1675701848,8.977 70,0019,0026,0997.9,-04.0,069,0116,1675702148,8.975 72,0023,0031,0998.1,-04.0,069,0112,1675702448,8.982 64,0021,0028,0998.1,-04.1,069,0115,1675702748,8.985 66,0020,0027,0998.4,-04.1,069,0106,1675703048,8.992 66,0017,0023,0998.2,-04.0,069,0105,1675703348,8.993 70,0039,0053,0998.2,-04.2,070,0110,1675703648,8.997 66,0026,0036,0998.2,-04.0,070,0114,1675703949,9.016 74,0015,0021,0998.0,-04.0,070,0120,1675704249,9.054 70,0017,0023,0998.2,-04.0,070,0120,1675704549,9.145 66,0020,0027,0998.1,-03.9,069,0101,1675704849,9.154 66,0017,0023,0998.2,-03.9,069,0117,1675705149,9.152 72,0016,0022,0998.4,-04.1,070,0090,1675705449,9.15 66,0017,0023,0998.3,-03.9,069,0100,1675705749,9.148 72,0023,0031,0998.2,-04.2,070,0094,1675706049,9.161 66,0017,0023,0998.3,-04.2,070,0106,1675706349,9.165 66,0018,0024,0998.3,-04.2,070,0106,1675706649,9.166 66,0022,0029,0998.6,-04.1,069,0098,1675706949,9.161 66,0015,0021,0998.6,-04.0,069,0125,1675707249,9.171 72,0017,0023,0998.6,-04.4,071,0114,1675707549,9.169 66,0017,0023,0998.6,-04.0,069,0090,1675707849,9.234 66,0016,0022,0998.4,-04.1,070,0089,1675708149,9.331 66,0017,0023,0998.5,-04.1,070,0119,1675708449,9.332 70,0016,0022,0998.6,-03.9,069,0106,1675708749,9.336 66,0016,0022,0998.7,-04.4,071,0115,1675709049,9.337 66,0031,0043,0998.5,-04.5,071,0104,1675709349,9.346 74,0027,0037,0998.6,-04.4,070,0118,1675709649,9.336 66,0020,0027,0998.8,-04.3,070,0124,1675709949,9.341 66,0018,0024,0998.6,-04.4,070,0122,1675710249,9.347 66,0017,0023,0998.7,-04.3,070,0102,1675710549,9.357 66,0017,0023,0998.4,-04.1,069,0111,1675710849,9.351 99,0018,0024,0998.8,-04.1,069,0122,1675711149,9.346 70,0018,0024,0999.0,-04.3,069,0115,1675711449,9.415 66,0021,0028,0998.9,-04.7,071,0106,1675711749,9.515 72,0020,0027,0998.9,-04.3,069,0104,1675712049,9.504 66,0019,0026,0998.7,-04.6,071,0114,1675712349,9.512 66,0020,0027,0999.0,-04.6,071,0125,1675712649,9.521 74,0020,0027,0998.6,-04.7,072,0122,1675712949,9.525 74,0021,0028,0999.0,-04.5,071,0108,1675713249,9.534 66,0020,0027,0998.9,-04.8,072,0096,1675713549,9.53 66,0015,0021,0998.8,-04.7,070,0126,1675713849,9.541 66,0012,0016,0999.0,-04.6,069,0096,1675714149,9.532 70,0009,0012,0998.9,-04.6,069,0110,1675714449,9.538 74,0010,0013,0998.7,-04.6,069,0082,1675714749,9.536 70,0010,0013,0998.7,-04.7,069,0097,1675715049,9.602 66,0013,0017,0998.8,-04.3,068,0108,1675715349,9.7 70,0027,0037,0998.8,-04.3,069,0102,1675715649,9.699 70,0055,0074,0998.7,-04.8,071,0134,1675715949,9.707 66,0056,0075,0998.8,-04.9,072,0110,1675716249,9.708 99,0053,0071,0998.7,-04.8,072,0110,1675716549,9.704 66,0037,0050,0999.1,-04.9,072,0113,1675716849,9.71 66,0029,0039,0999.0,-04.9,072,0113,1675717149,9.725 66,0025,0034,0998.9,-04.9,071,0096,1675717449,9.725 70,0018,0024,0998.6,-04.9,071,0088,1675717749,9.725 99,0018,0024,0998.9,-04.8,071,0133,1675718049,9.721 66,0019,0026,0998.9,-04.9,071,0113,1675718349,9.73 66,0018,0024,0999.1,-05.2,072,0109,1675718649,9.79 66,0023,0031,0999.0,-05.2,071,0103,1675718949,9.887 66,0021,0028,0998.6,-05.4,071,0110,1675719249,9.882 66,0031,0043,0998.9,-05.2,071,0103,1675719549,9.879 70,0023,0031,0999.2,-05.2,071,0113,1675719849,9.894 74,0019,0026,0999.2,-05.2,071,0109,1675720149,9.89 70,0018,0024,0998.9,-05.0,070,0123,1675720449,9.901 99,0015,0021,0998.7,-05.1,070,0116,1675720749,9.899 66,0013,0017,0998.6,-05.1,070,0104,1675721049,9.901 70,0013,0017,0999.0,-05.2,070,0128,1675721349,9.901 72,0011,0015,0998.8,-05.1,069,0113,1675721649,9.912 66,0021,0028,0999.0,-05.3,070,0115,1675721949,9.905 74,0029,0039,0998.9,-05.3,070,0110,1675722249,9.971 70,0022,0029,0998.8,-05.4,070,0106,1675722550,10.06 72,0030,0042,0998.8,-05.4,071,0124,1675722850,10.062 70,0026,0036,0998.8,-05.4,071,0111,1675723150,10.067 66,0025,0034,0999.0,-05.6,071,0113,1675723450,10.075 66,0024,0032,0998.8,-05.7,071,0108,1675723750,10.078 66,0023,0031,0998.9,-05.7,071,0097,1675724050,10.078 70,0022,0029,0998.9,-05.7,071,0116,1675724350,10.082 66,0019,0026,0999.0,-05.7,071,0101,1675724650,10.086 66,0019,0026,0998.9,-05.7,071,0093,1675724950,10.086 66,0019,0026,0998.7,-05.8,071,0121,1675725250,10.096 72,0023,0031,0998.9,-05.7,071,0118,1675725550,10.112 70,0027,0037,0998.9,-05.6,072,0093,1675725850,10.154 70,0022,0029,0999.2,-05.6,071,0120,1675726150,10.252 70,0025,0034,0998.8,-05.5,072,0101,1675726450,10.259 66,0022,0029,0999.1,-05.5,072,0100,1675726750,10.259 66,0022,0029,0999.1,-05.6,072,0126,1675727050,10.255 72,0023,0031,0999.3,-05.5,072,0106,1675727350,10.26 99,0023,0031,0998.9,-05.4,071,0107,1675727650,10.266 66,0021,0028,0999.2,-05.5,071,0113,1675727950,10.265 72,0020,0027,0999.2,-05.6,071,0105,1675728250,10.269 66,0021,0028,0998.9,-05.7,072,0091,1675728550,10.272 64,0020,0027,0999.0,-05.8,071,0097,1675728850,10.275 66,0022,0029,0998.9,-05.6,071,0098,1675729150,10.279 66,0022,0029,0999.0,-05.7,072,0101,1675729450,10.344 70,0024,0032,0998.8,-05.6,072,0101,1675729750,10.446 72,0022,0029,0999.2,-05.4,071,0112,1675730050,10.439 72,0021,0028,0999.4,-05.9,072,0103,1675730350,10.446 66,0021,0028,0999.2,-05.7,071,0116,1675730650,10.448 66,0020,0027,0999.4,-05.8,072,0106,1675730950,10.455 72,0020,0027,0999.0,-05.8,072,0100,1675731250,10.465 66,0023,0031,0999.0,-05.8,072,0102,1675731550,10.467 66,0020,0027,0999.1,-05.6,072,0118,1675731850,10.458 66,0020,0027,0999.1,-06.0,072,0103,1675732150,10.465 66,0021,0028,0999.2,-06.0,072,0099,1675732450,10.465 66,0025,0034,0999.1,-05.9,073,0105,1675732750,10.468 72,0022,0029,0999.0,-05.9,073,0103,1675733050,10.533 66,0021,0028,0998.9,-05.9,072,0103,1675733350,10.624 66,0022,0029,0998.7,-05.7,071,0122,1675733650,10.634 66,0016,0022,0998.8,-05.8,070,0110,1675733950,10.634 72,0022,0029,0998.9,-06.1,072,0107,1675734250,10.632 66,0035,0048,0998.9,-06.0,072,0105,1675734550,10.628 66,0022,0029,0998.7,-05.9,072,0133,1675734850,10.635 66,0019,0026,0998.8,-06.3,072,0120,1675735150,10.64 66,0017,0023,0999.1,-06.0,073,0085,1675735450,10.649 99,0019,0026,0999.0,-06.0,072,0115,1675735750,10.642 99,0018,0024,0999.0,-06.0,073,0099,1675736050,10.653 66,0017,0023,0999.1,-06.0,072,0117,1675736350,10.656 66,0018,0024,0998.9,-06.0,072,0093,1675736650,10.723 66,0018,0024,0998.9,-06.1,073,0114,1675736950,10.82 99,0019,0026,0999.3,-05.9,072,0124,1675737250,10.827 66,0017,0023,0999.1,-06.0,072,0110,1675737550,10.823 66,0019,0026,0998.9,-06.1,073,0108,1675737850,10.832 66,0019,0026,0999.0,-06.1,073,0100,1675738150,10.827 66,0017,0023,0999.1,-05.9,072,0103,1675738450,10.832 66,0021,0028,0999.2,-06.0,072,0105,1675738750,10.836 66,0022,0029,0999.3,-05.8,071,0110,1675739050,10.838 72,0024,0032,0999.0,-06.1,073,0118,1675739350,10.839 72,0023,0031,0999.2,-06.2,072,0101,1675739650,10.841 66,0022,0029,0999.0,-06.2,073,0099,1675739950,10.85 70,0021,0028,0998.9,-06.1,073,0129,1675740250,10.925 64,0019,0026,0999.1,-06.1,072,0108,1675740551,11.018 66,0020,0027,0999.0,-05.7,071,0095,1675740851,11.017 66,0016,0022,0999.0,-05.8,070,0117,1675741151,11.024 66,0018,0024,0999.0,-06.1,071,0110,1675741451,11.028 66,0019,0026,0999.1,-06.1,071,0097,1675741751,11.028 72,0019,0026,0998.9,-06.0,072,0102,1675742051,11.025 72,0020,0027,0999.0,-06.1,072,0096,1675742351,11.034 66,0019,0026,0999.0,-06.1,072,0108,1675742651,11.047 99,0019,0026,0999.2,-05.7,071,0114,1675742951,11.026 66,0020,0027,0999.4,-06.1,072,0114,1675743251,11.036 66,0021,0028,0999.3,-05.7,071,0089,1675743551,11.037 66,0020,0027,0999.5,-05.8,072,0102,1675743851,11.104 99,0021,0028,0999.2,-05.9,071,0099,1675744151,11.202 66,0027,0037,0999.5,-05.9,072,0120,1675744451,11.207 72,0023,0031,0999.3,-06.0,072,0109,1675744751,11.204 72,0020,0027,0999.4,-05.2,070,0124,1675745051,11.208 66,0025,0034,0999.3,-05.8,071,0114,1675745351,11.216 66,0020,0027,0999.6,-06.0,072,0102,1675745651,11.217 66,0022,0029,0999.2,-05.5,071,0105,1675745951,11.22 66,0024,0032,0999.4,-05.5,070,0111,1675746251,11.216 74,0029,0039,0999.5,-05.8,071,0129,1675746551,11.222 72,0025,0034,0999.8,-05.7,070,0112,1675746851,11.235 64,0026,0036,0999.5,-05.5,070,0097,1675747151,11.232 66,0027,0037,0999.7,-05.7,070,0134,1675747451,11.294 66,0026,0036,0999.8,-06.2,071,0119,1675747751,11.391 64,0028,0038,0999.6,-06.1,072,0114,1675748051,11.397 66,0033,0045,0999.8,-06.1,071,0107,1675748351,11.403 66,0031,0043,0999.9,-05.8,071,0095,1675748651,11.413 72,0033,0045,1000.0,-05.8,071,0125,1675748951,11.406 99,0030,0042,0999.8,-05.6,071,0105,1675749251,11.412 66,0028,0038,1000.3,-05.1,069,0115,1675749551,11.419 66,0029,0039,0999.9,-05.4,070,0098,1675749851,11.424 66,0031,0043,1000.0,-05.3,070,0120,1675750151,11.422 66,0038,0052,1000.0,-05.5,071,0105,1675750451,11.431 74,0029,0039,1000.3,-05.4,071,0128,1675750751,11.44 72,0031,0043,1000.0,-05.4,071,0094,1675751051,11.498 70,0037,0050,1000.1,-05.1,070,0110,1675751351,11.585 70,0037,0050,1000.0,-05.2,070,0103,1675751651,11.59 72,0036,0049,1000.3,-05.0,070,0105,1675751951,11.586 72,0036,0049,1000.1,-05.1,069,0093,1675752251,11.587 66,0042,0057,1000.2,-04.8,070,0106,1675752551,11.593 66,0035,0048,1000.1,-04.4,068,0109,1675752851,11.593 70,0039,0053,1000.5,-04.6,069,0120,1675753151,11.596 72,0036,0049,1000.3,-04.6,069,0094,1675753451,11.595 66,0034,0047,1000.2,-04.7,069,0120,1675753751,11.599 70,0041,0055,1000.4,-04.7,069,0101,1675754051,11.608 66,0041,0055,1000.5,-04.3,068,0110,1675754351,11.604 66,0046,0063,1000.5,-04.6,069,0118,1675754651,11.663 72,0049,0066,1000.1,-04.3,068,0098,1675754951,11.753 66,0065,0088,1000.1,-04.5,069,0118,1675755251,11.756 72,0066,0090,1000.2,-04.0,069,0112,1675755551,11.756 72,0059,0079,1000.1,-04.3,068,0119,1675755851,11.76 66,0051,0069,1000.3,-03.6,067,0124,1675756151,11.758 72,0037,0050,1000.1,-03.1,066,0108,1675756451,11.754 70,0032,0044,1000.2,-02.9,064,0102,1675756751,11.766 66,0030,0042,1000.1,-02.7,064,0098,1675757051,11.766 70,0024,0032,1000.3,-03.1,064,0094,1675757351,11.76 64,0018,0024,1000.3,-02.8,062,0123,1675757651,11.76 70,0024,0032,1000.3,-01.8,061,0124,1675757951,11.765 70,0025,0034,1000.1,-02.0,061,0114,1675758251,11.827 66,0021,0028,1000.2,-02.2,061,0107,1675758551,11.917 74,0019,0026,1000.1,-02.2,061,0134,1675758852,12.115 66,0037,0050,1000.6,-02.1,060,0109,1675759151,11.918 66,0054,0073,1000.3,-02.6,062,0114,1675759451,11.923 64,0048,0065,1000.4,-02.4,062,0109,1675759751,11.923 66,0042,0057,1000.2,-02.9,063,0095,1675760051,11.922 72,0043,0058,1000.3,-01.8,063,0097,1675760351,11.926 70,0037,0050,1000.2,-01.8,062,0122,1675760651,11.925 70,0032,0044,1000.5,-01.8,061,0102,1675760951,11.929 70,0032,0044,1000.3,-02.0,061,0114,1675761251,11.925 66,0029,0039,1000.6,-02.0,060,0117,1675761551,11.928 70,0026,0036,1000.1,-01.5,061,0113,1675761851,11.983 70,0027,0037,1000.1,-01.6,061,0106,1675762152,12.082 66,0016,0022,1000.3,-01.1,058,0088,1675762452,12.078 70,0015,0021,1000.1,-01.5,059,0115,1675762752,12.274 70,0014,0018,1000.2,-00.6,059,0100,1675763052,12.266 66,0011,0015,1000.2,-00.4,056,0109,1675763352,12.079 66,0013,0017,1000.1,-00.1,057,0119,1675763652,12.273 70,0012,0016,1000.1,-00.8,057,0113,1675763952,12.264 70,0013,0017,0999.8,-01.1,058,0101,1675764252,12.083 70,0010,0013,0999.7,-01.1,057,0101,1675764552,12.079 70,0012,0016,0999.7,-01.6,056,0112,1675764852,12.269 70,0013,0017,0999.6,-01.7,057,0107,1675765152,12.272 70,0013,0017,0999.8,-01.6,056,0098,1675765452,12.14 70,0017,0023,0999.5,-01.1,055,0109,1675765752,12.242 66,0015,0021,0999.8,-01.0,055,0132,1675766052,12.244 70,0014,0018,0999.5,-00.8,054,0103,1675766352,12.235 99,0016,0022,0999.5,-00.9,054,0107,1675766652,12.432 64,0013,0017,0999.5,-01.0,053,0103,1675766952,12.239 66,0014,0018,0999.7,+00.2,052,0111,1675767252,12.431 70,0014,0018,0999.4,+00.2,053,0096,1675767552,12.236 70,0014,0018,1000.0,+00.5,052,0102,1675767852,12.234 70,0015,0021,0999.5,+00.4,052,0103,1675768152,12.236 66,0014,0018,0999.4,-00.8,052,0123,1675768452,12.234 72,0014,0018,0999.0,-01.6,055,0100,1675768752,12.235 99,0013,0017,0999.4,-01.5,054,0119,1675769052,12.297 66,0016,0022,0999.3,-01.6,054,0090,1675769352,12.396 66,0019,0026,0999.2,-01.7,055,0108,1675769652,12.591 70,0021,0028,0999.3,-01.9,056,0107,1675769952,12.397 66,0018,0024,0999.4,-01.2,054,0106,1675770252,12.4 70,0016,0022,0999.4,-00.8,054,0110,1675770552,12.4 72,0016,0022,0999.2,-00.2,053,0111,1675770852,12.394 70,0015,0021,0999.3,+00.3,052,0125,1675771152,12.4 70,0016,0022,0999.3,-00.5,053,0108,1675771452,12.397 99,0014,0018,0999.1,-00.7,053,0111,1675771752,12.589 66,0014,0018,0999.2,+00.0,052,0102,1675772052,12.59 66,0013,0017,0999.1,-00.2,051,0116,1675772352,12.395 66,0015,0021,0999.0,-00.4,051,0112,1675772652,12.651 66,0015,0021,0999.3,-00.9,052,0110,1675772952,12.554 70,0019,0026,0999.1,-01.4,052,0130,1675773252,12.555 70,0013,0017,0999.3,-01.2,052,0098,1675773552,12.556 70,0017,0023,0998.9,-00.7,049,0130,1675773852,12.751 64,0019,0026,0998.8,-01.4,053,0104,1675774152,12.741 72,0024,0032,0998.9,-01.4,052,0111,1675774452,12.75 70,0017,0023,0999.0,-01.3,050,0111,1675774752,12.56 70,0021,0028,0998.8,-01.1,052,0108,1675775052,12.558 70,0018,0024,0998.9,-01.4,052,0119,1675775352,12.742 70,0016,0022,0999.2,-01.2,052,0125,1675775652,12.743 70,0014,0018,0999.1,-01.0,053,0111,1675775952,12.746 70,0016,0022,0999.1,-00.6,052,0111,1675776252,12.806 70,0016,0022,0999.3,-01.1,053,0119,1675776552,12.901 66,0017,0023,0999.0,-01.2,055,0093,1675776852,12.902 70,0017,0023,0998.8,-00.8,052,0119,1675777152,12.91 99,0018,0024,0999.0,-01.3,055,0108,1675777452,12.909 99,0017,0023,0998.9,-01.2,055,0082,1675777752,12.719 61,0017,0023,0999.1,-01.1,054,0109,1675778052,12.715 70,0019,0026,0999.0,-01.5,054,0109,1675778352,12.908 70,0018,0024,0998.8,-01.4,055,0125,1675778652,12.715 70,0020,0027,0998.9,-01.5,054,0140,1675778952,12.716 70,0020,0027,0999.1,-01.8,055,0115,1675779252,12.723 66,0019,0026,0999.0,-01.5,053,0096,1675779552,12.722 66,0019,0026,0999.2,-01.5,054,0108,1675779852,12.79 70,0017,0023,0999.3,-02.0,054,0105,1675780152,12.885 72,0018,0024,0999.4,-01.9,053,0100,1675780452,12.888 70,0024,0032,0999.2,-02.0,054,0090,1675780752,12.875 70,0018,0024,0999.2,-01.5,055,0120,1675781052,12.882 64,0018,0024,0998.9,-01.6,054,0096,1675781352,12.888 70,0019,0026,0998.9,-01.4,053,0106,1675781652,12.88 66,0017,0023,0999.0,-01.8,053,0110,1675781952,12.889 64,0018,0024,0999.0,-02.2,054,0098,1675782252,12.883 66,0016,0022,0999.2,-02.4,054,0109,1675782552,12.882 70,0017,0023,0999.0,-02.5,054,0119,1675782852,12.888 70,0019,0026,0998.8,-02.6,056,0109,1675783152,12.891 70,0022,0029,0999.0,-02.9,056,0114,1675783453,13.143 70,0017,0023,0999.2,-02.6,056,0117,1675783753,13.045 61,0020,0027,0999.0,-03.1,057,0110,1675784053,13.051 72,0032,0044,0999.1,-03.1,057,0098,1675784353,13.049 64,0041,0055,0999.1,-03.6,059,0100,1675784653,13.05 66,0037,0050,0999.3,-03.7,060,0113,1675784953,13.062 66,0027,0037,0998.8,-03.9,060,0095,1675785253,13.064 70,0024,0032,0999.0,-04.2,060,0107,1675785553,13.067 64,0024,0032,0999.1,-04.3,060,0122,1675785853,13.071 64,0018,0024,0999.0,-04.2,060,0111,1675786153,13.074 66,0035,0048,0999.3,-04.1,060,0137,1675786453,13.07 64,0021,0028,0999.1,-04.1,060,0096,1675786753,13.072 72,0041,0055,0999.4,-04.1,060,0104,1675787053,13.133 64,0093,0124,0999.1,-04.1,061,0096,1675787353,13.235 66,0068,0092,0999.3,-03.7,060,0114,1675787653,13.234 70,0035,0048,0999.2,-03.5,060,0106,1675787953,13.243 70,0030,0042,0999.4,-03.7,061,0098,1675788253,13.252 64,0031,0043,0999.3,-03.9,062,0091,1675788553,13.253 99,0022,0029,0999.4,-03.8,062,0104,1675788853,13.256 66,0025,0034,0999.3,-03.8,062,0113,1675789153,13.25 74,0022,0029,0999.5,-03.8,062,0120,1675789453,13.257 66,0030,0042,0999.3,-03.7,060,0109,1675789753,13.255 72,0022,0029,0999.3,-03.8,060,0108,1675790053,13.253 66,0033,0045,0999.6,-03.7,059,0114,1675790353,13.258 66,0020,0027,0999.5,-03.8,059,0103,1675790653,13.32 72,0018,0024,0999.4,-03.7,060,0097,1675790953,13.405 72,0034,0047,0999.6,-04.0,060,0115,1675791253,13.407 64,0037,0050,0999.5,-04.0,060,0112,1675791553,13.415 66,0051,0069,0999.4,-04.1,060,0114,1675791853,13.412 66,0030,0042,0999.5,-04.0,059,0120,1675792153,13.416 72,0018,0024,0999.8,-04.0,059,0107,1675792453,13.414 99,0022,0029,0999.7,-04.2,060,0109,1675792753,13.417 72,0023,0031,0999.5,-04.0,060,0100,1675793053,13.418 66,0023,0031,0999.6,-03.4,059,0090,1675793353,13.433 72,0022,0029,0999.6,-03.6,059,0101,1675793653,13.422 70,0029,0039,0999.6,-03.9,061,0103,1675793953,13.432 72,0027,0037,0999.4,-04.1,062,0103,1675794253,13.506 66,0028,0038,0999.8,-04.2,062,0119,1675794553,13.587 72,0024,0032,0999.6,-03.9,062,0114,1675794853,13.591 66,0022,0029,0999.8,-04.2,062,0114,1675795153,13.59 72,0022,0029,0999.6,-04.3,063,0110,1675795453,13.584 66,0028,0038,0999.8,-04.3,063,0114,1675795753,13.589 72,0023,0031,0999.5,-04.8,065,0096,1675796053,13.6 66,0035,0048,0999.8,-04.8,065,0115,1675796353,13.606 72,0030,0042,0999.8,-04.9,065,0119,1675796653,13.611 66,0041,0055,0999.8,-04.9,065,0118,1675796953,13.621 66,0035,0048,0999.7,-05.0,065,0119,1675797253,13.616 66,0034,0047,0999.6,-05.1,066,0111,1675797553,13.624 72,0031,0043,0999.6,-05.1,066,0099,1675797853,13.677 66,0029,0039,0999.8,-05.2,066,0125,1675798153,13.787 72,0031,0043,0999.7,-05.2,066,0102,1675798453,13.779 66,0036,0049,0999.9,-05.3,067,0122,1675798753,13.779 66,0038,0052,0999.6,-05.4,067,0110,1675799053,13.785 74,0037,0050,0999.9,-05.3,067,0118,1675799353,13.795 72,0029,0039,0999.9,-05.2,066,0099,1675799653,13.789 72,0033,0045,0999.9,-05.2,066,0120,1675799953,13.8 72,0027,0037,1000.0,-05.2,066,0120,1675800253,13.796 66,0028,0038,0999.9,-05.1,066,0087,1675800553,13.798 72,0031,0043,0999.8,-05.0,066,0107,1675800853,13.807 72,0030,0042,0999.9,-05.4,067,0127,1675801153,13.803 66,0035,0048,0999.7,-05.5,067,0117,1675801453,13.87 66,0035,0048,1000.0,-05.5,066,0114,1675801753,13.962 66,0026,0036,0999.9,-05.4,066,0097,1675802053,13.965 72,0029,0039,1000.0,-05.5,066,0098,1675802353,13.963 70,0026,0036,0999.8,-05.7,066,0109,1675802653,13.974 74,0030,0042,1000.1,-05.8,067,0102,1675802953,13.974 99,0026,0036,1000.1,-05.8,067,0111,1675803253,13.971 66,0027,0037,1000.0,-05.8,067,0105,1675803553,13.989 66,0025,0034,0999.9,-05.6,066,0120,1675803853,13.989 70,0026,0036,1000.1,-05.8,066,0118,1675804153,13.979 70,0023,0031,1000.0,-05.8,067,0093,1675804453,13.997 72,0027,0037,0999.9,-05.8,067,0118,1675804753,13.996 66,0028,0038,0999.8,-05.8,066,0119,1675805054,14.056 66,0025,0034,0999.7,-05.8,066,0121,1675805354,14.151 74,0025,0034,0999.8,-05.7,066,0103,1675805654,14.152 66,0025,0034,0999.8,-05.4,065,0128,1675805954,14.161 70,0033,0045,0999.8,-05.6,066,0102,1675806254,14.161 66,0031,0043,1000.0,-05.5,066,0104,1675806554,14.162 66,0029,0039,1000.1,-05.7,067,0101,1675806854,14.175 72,0027,0037,1000.1,-05.8,066,0115,1675807154,14.177 66,0026,0036,0999.9,-05.9,066,0114,1675807454,14.176 66,0025,0034,1000.0,-05.9,067,0128,1675807754,14.179 66,0024,0032,1000.1,-06.0,066,0096,1675808054,14.187 70,0024,0032,1000.0,-06.0,066,0100,1675808354,14.176 99,0025,0034,1000.3,-06.1,067,0102,1675808654,14.245 99,0024,0032,1000.1,-06.2,066,0106,1675808954,14.342 70,0025,0034,1000.3,-06.1,066,0107,1675809254,14.346 74,0022,0029,1000.4,-06.0,066,0123,1675809554,14.358 66,0022,0029,1000.4,-05.9,066,0109,1675809854,14.354 66,0029,0039,1000.3,-05.7,067,0116,1675810154,14.365 70,0034,0047,1000.3,-05.0,065,0104,1675810454,14.359 66,0027,0037,1000.4,-05.4,066,0105,1675810754,14.374 66,0029,0039,1000.4,-05.4,067,0119,1675811054,14.371 72,0027,0037,1000.2,-05.5,066,0119,1675811354,14.381 74,0022,0029,1000.5,-04.9,062,0112,1675811654,14.368 66,0020,0027,1000.8,-04.5,060,0105,1675811954,14.374 72,0025,0034,1000.5,-05.0,061,0093,1675812254,14.443 66,0031,0043,1000.6,-05.3,062,0097,1675812554,14.528 70,0030,0042,1000.6,-05.6,064,0108,1675812854,14.532 66,0031,0043,1000.6,-05.6,064,0102,1675813154,14.538 66,0030,0042,1000.7,-05.5,065,0074,1675813454,14.536 66,0028,0038,1000.4,-05.4,064,0096,1675813754,14.541 76,0024,0032,1000.8,-05.1,062,0114,1675814054,14.545 70,0021,0028,1000.8,-05.1,060,0108,1675814354,14.55 70,0025,0034,1000.4,-05.6,063,0091,1675814654,14.548 70,0029,0039,1000.7,-06.0,065,0112,1675814954,14.548 70,0031,0043,1000.9,-06.2,066,0117,1675815254,14.553 70,0027,0037,1000.7,-06.2,066,0098,1675815554,14.568 74,0025,0034,1000.9,-06.1,065,0119,1675815854,14.629 70,0021,0028,1001.1,-06.0,062,0083,1675816154,14.722 66,0020,0027,1001.0,-05.8,060,0109,1675816454,14.725 70,0020,0027,1001.1,-05.9,060,0107,1675816754,14.725 70,0024,0032,1001.0,-06.1,061,0102,1675817054,14.729 70,0022,0029,1001.2,-05.8,061,0104,1675817354,14.727 70,0022,0029,1001.3,-06.3,062,0090,1675817654,14.729 70,0025,0034,1001.2,-06.4,062,0112,1675817954,14.74 76,0023,0031,1001.3,-06.5,062,0095,1675818254,14.746 72,0022,0029,1001.4,-06.7,062,0091,1675818554,14.752 70,0024,0032,1001.5,-06.9,063,0104,1675818854,14.759 70,0026,0036,1001.3,-06.5,063,0108,1675819154,14.76 70,0024,0032,1001.6,-06.5,063,0112,1675819454,14.819 70,0025,0034,1001.4,-06.4,062,0099,1675819754,14.925 74,0022,0029,1001.6,-06.1,061,0094,1675820054,14.929 76,0023,0031,1001.6,-06.0,061,0125,1675820354,14.93 76,0022,0029,1001.6,-06.0,060,0111,1675820654,14.934 70,0024,0032,1001.7,-05.9,061,0109,1675820954,14.924 70,0020,0027,1001.7,-05.9,061,0090,1675821254,14.933 72,0024,0032,1001.5,-05.9,062,0091,1675821554,14.944 74,0021,0028,1001.5,-05.6,062,0110,1675821854,14.938 70,0022,0029,1001.8,-05.8,063,0103,1675822154,14.94 70,0021,0028,1001.8,-05.7,062,0097,1675822454,14.946 70,0020,0027,1001.8,-05.7,061,0117,1675822754,14.946 99,0018,0024,1001.6,-05.6,061,0117,1675823055,15.018 70,0021,0028,1001.7,-05.3,060,0108,1675823355,15.115 70,0023,0031,1001.6,-05.5,060,0106,1675823955,15.126 76,0022,0029,1002.0,-05.6,061,0100,1675824255,15.127 70,0021,0028,1001.9,-05.4,060,0120,1675824555,15.131 70,0020,0027,1002.0,-05.7,061,0088,1675824855,15.133 70,0025,0034,1001.8,-05.2,061,0105,1675825155,15.137 76,0021,0028,1001.7,-05.5,062,0087,1675825455,15.132 70,0021,0028,1002.0,-05.9,064,0121,1675825755,15.132 70,0023,0031,1002.2,-06.0,063,0121,1675826055,15.135 74,0022,0029,1002.1,-06.0,064,0115,1675826355,15.148 74,0022,0029,1002.2,-05.6,064,0116,1675826655,15.211 70,0024,0032,1002.2,-06.0,064,0101,1675826955,15.312 70,0022,0029,1002.2,-06.0,063,0097,1675827255,15.3 70,0025,0034,1001.9,-06.1,063,0090,1675827555,15.305 74,0022,0029,1002.3,-06.2,064,0107,1675827855,15.31 74,0021,0028,1002.3,-06.2,064,0109,1675828155,15.317 74,0023,0031,1002.3,-06.2,065,0114,1675828455,15.318 70,0024,0032,1002.3,-06.1,064,0092,1675828755,15.325 74,0021,0028,1002.2,-06.2,067,0115,1675829055,15.333 70,0026,0036,1002.7,-06.1,064,0093,1675829355,15.325 74,0024,0032,1002.4,-06.0,064,0096,1675829655,15.332 76,0023,0031,1002.4,-05.9,063,0126,1675829955,15.328 70,0024,0032,1002.8,-05.3,062,0110,1675830255,15.404 74,0024,0032,1002.6,-05.4,062,0108,1675830555,15.501 74,0023,0031,1002.8,-05.0,061,0102,1675830855,15.498 72,0020,0027,1002.7,-04.7,060,0109,1675831155,15.498 70,0025,0034,1002.7,-05.5,063,0111,1675831455,15.493 74,0032,0044,1002.8,-05.6,063,0108,1675831755,15.501 74,0027,0037,1003.0,-05.7,064,0114,1675832055,15.501 70,0025,0034,1002.9,-05.2,063,0121,1675832355,15.515 66,0023,0031,1003.1,-05.1,062,0086,1675832655,15.518 66,0022,0029,1003.6,-05.3,063,0111,1675832955,15.523 74,0022,0029,1003.3,-05.4,062,0117,1675833255,15.528 99,0021,0028,1003.8,-05.2,063,0115,1675833555,15.514 70,0022,0029,1003.6,-04.8,062,0115,1675833855,15.587 70,0022,0029,1003.7,-05.3,064,0110,1675834155,15.676 70,0021,0028,1003.8,-05.3,064,0121,1675834455,15.682 70,0021,0028,1003.6,-05.2,064,0110,1675834755,15.694 66,0030,0042,1003.8,-05.4,066,0103,1675835055,15.685 70,0025,0034,1003.9,-05.1,064,0106,1675835355,15.689 66,0039,0053,1004.0,-05.7,068,0106,1675835655,15.697 70,0037,0050,1004.3,-05.7,068,0115,1675835955,15.7 74,0035,0048,1004.4,-05.8,069,0091,1675836255,15.7 70,0022,0029,1004.4,-05.6,066,0117,1675836555,15.704 70,0021,0028,1004.6,-05.5,065,0109,1675836855,15.704 99,0019,0026,1004.4,-05.6,065,0111,1675837155,15.704 70,0022,0029,1004.4,-05.6,065,0116,1675837455,15.778 66,0022,0029,1004.4,-05.3,065,0101,1675837755,15.861 70,0025,0034,1004.8,-05.4,066,0117,1675838055,15.86 70,0023,0031,1004.4,-05.5,066,0124,1675838355,15.869 70,0022,0029,1004.6,-05.3,066,0091,1675838655,15.866 70,0030,0042,1004.6,-05.2,067,0102,1675838955,15.867 70,0028,0038,1004.6,-04.8,066,0120,1675839255,15.877 70,0029,0039,1005.0,-04.6,065,0129,1675839555,15.882 74,0033,0045,1005.0,-04.6,065,0110,1675839855,15.88 70,0022,0029,1004.9,-04.7,066,0106,1675840155,15.878 70,0025,0034,1005.0,-04.6,067,0099,1675840455,15.884 66,0023,0031,1005.0,-04.4,065,0113,1675840755,15.878 72,0022,0029,1004.9,-04.6,066,0112,1675841055,15.958 66,0021,0028,1005.2,-04.2,064,0113,1675841356,16.043 66,0023,0031,1005.2,-03.8,062,0114,1675841656,16.044 66,0020,0027,1005.2,-04.3,064,0120,1675841956,16.044 66,0019,0026,1005.2,-04.5,062,0126,1675842256,16.05 72,0021,0028,1005.3,-04.4,062,0113,1675842556,16.042 72,0019,0026,1005.4,-04.5,061,0108,1675842856,16.063 70,0021,0028,1005.3,-04.3,062,0118,1675843156,16.056 74,0022,0029,1005.3,-04.3,061,0119,1675843456,16.058 70,0019,0026,1005.5,-03.6,058,0117,1675843756,16.058 70,0017,0023,1005.4,-04.0,058,0097,1675844056,16.059 74,0018,0024,1005.5,-04.2,056,0100,1675844356,16.06 74,0018,0024,1005.5,-03.9,056,0112,1675844656,16.122 66,0019,0026,1005.7,-03.8,057,0135,1675844956,16.219 70,0016,0022,1005.5,-04.1,057,0111,1675845256,16.219 66,0020,0027,1005.8,-03.8,058,0123,1675845556,16.223 72,0018,0024,1006.1,-03.7,057,0102,1675845856,16.222 00,0018,0024,1005.9,-03.5,057,0115,1675846156,16.225 72,0018,0024,1005.9,-03.8,057,0112,1675846456,16.233 70,0019,0026,1006.0,-03.7,056,0105,1675846756,16.225 70,0019,0026,1006.0,-03.3,057,0107,1675847056,16.227 66,0021,0028,1006.0,-03.9,058,0103,1675847356,16.238 72,0020,0027,1006.0,-03.8,057,0086,1675847656,16.237 66,0019,0026,1005.9,-03.8,056,0111,1675847956,16.246 74,0018,0024,1006.1,-03.5,054,0114,1675848256,16.307 72,0017,0023,1006.0,-03.4,054,0109,1675848556,16.396 70,0018,0024,1006.4,-03.2,054,0113,1675848856,16.389 66,0017,0023,1006.3,-03.3,053,0112,1675849156,16.395 72,0021,0028,1006.3,-02.9,053,0115,1675849456,16.409 66,0014,0018,1006.1,-03.4,052,0108,1675849756,16.395 72,0014,0018,1005.8,-03.5,052,0107,1675850056,16.397 72,0016,0022,1006.2,-03.2,052,0102,1675850356,16.402 72,0016,0022,1005.9,-03.5,052,0121,1675850656,16.401 64,0016,0022,1006.2,-02.7,051,0116,1675850956,16.4 66,0012,0016,1005.9,-03.6,050,0123,1675851256,16.402 72,0015,0021,1006.1,-03.0,049,0110,1675851556,16.406 66,0013,0017,1006.0,-03.5,050,0101,1675851856,16.468 72,0014,0018,1006.1,-03.4,050,0091,1675852156,16.561 70,0015,0021,1006.1,-03.2,052,0101,1675852456,16.561 66,0014,0018,1005.9,-03.1,052,0116,1675852756,16.569 66,0013,0017,1006.1,-03.3,051,0117,1675853056,16.569 72,0014,0018,1006.1,-03.7,053,0097,1675853356,16.573 66,0014,0018,1006.0,-03.8,054,0111,1675853656,16.568 72,0014,0018,1006.1,-03.9,055,0092,1675853956,16.578 66,0016,0022,1006.1,-03.9,057,0098,1675854256,16.578 72,0015,0021,1005.9,-03.8,057,0126,1675854556,16.581 66,0016,0022,1006.0,-03.5,057,0115,1675854856,16.588 72,0015,0021,1005.8,-03.3,056,0105,1675855156,16.589 66,0017,0023,1006.1,-03.4,056,0089,1675855456,16.652 66,0019,0026,1006.3,-02.6,055,0097,1675855756,16.743 66,0015,0021,1006.1,-03.0,054,0101,1675856056,16.745 72,0015,0021,1006.1,-03.0,054,0107,1675856356,16.744 72,0015,0021,1006.0,-03.5,057,0101,1675856656,16.745 66,0016,0022,1005.9,-03.8,058,0100,1675856956,16.744 66,0017,0023,1006.0,-03.8,060,0104,1675857256,16.758 72,0017,0023,1006.1,-03.9,061,0101,1675857556,16.753 72,0017,0023,1006.3,-04.0,062,0119,1675857856,16.768 66,0013,0017,1006.0,-03.9,058,0076,1675858156,16.762 66,0013,0017,1005.9,-03.4,057,0119,1675858456,16.766 66,0014,0018,1006.1,-03.2,057,0115,1675858756,16.775 74,0014,0018,1005.9,-03.1,057,0108,1675859056,16.828 66,0016,0022,1006.4,-02.8,059,0123,1675859356,16.922 66,0014,0018,1006.2,-03.1,058,0121,1675859656,16.922 72,0013,0017,1006.3,-03.1,059,0110,1675859956,16.923 66,0015,0021,1005.9,-03.8,060,0105,1675860256,16.919 72,0012,0016,1006.3,-03.5,057,0113,1675860556,16.919 74,0012,0016,1006.4,-03.4,056,0110,1675860856,16.927 72,0012,0016,1006.4,-03.5,058,0097,1675861156,16.949 70,0012,0016,1006.5,-03.4,060,0101,1675861456,16.931 66,0013,0017,1006.5,-03.3,058,0101,1675861756,16.937 72,0014,0018,1006.3,-02.9,059,0098,1675862056,16.928 66,0013,0017,1006.6,-02.7,058,0119,1675862356,16.931 70,0012,0016,1006.8,-03.1,058,0117,1675862656,16.996 72,0012,0016,1006.7,-03.5,057,0102,1675862957,17.088 66,0012,0016,1006.9,-03.7,057,0098,1675863257,17.088 66,0012,0016,1006.6,-03.8,058,0118,1675863557,17.098 66,0012,0016,1006.5,-03.6,058,0116,1675863857,17.091 99,0013,0017,1006.6,-03.7,060,0092,1675864157,17.09 74,0013,0017,1006.4,-03.8,058,0100,1675864457,17.1 72,0013,0017,1006.6,-04.0,060,0123,1675864757,17.097 72,0013,0017,1006.8,-04.1,062,0125,1675865057,17.092 72,0014,0018,1006.6,-04.2,062,0094,1675865357,17.101 66,0014,0018,1006.6,-04.3,065,0108,1675865657,17.1 66,0014,0018,1006.8,-04.4,064,0113,1675865957,17.105 72,0013,0017,1006.8,-04.3,063,0087,1675866257,17.176 66,0015,0021,1006.6,-04.2,064,0106,1675866557,17.276 70,0017,0023,1006.8,-04.0,064,0116,1675866857,17.282 74,0017,0023,1006.9,-03.6,062,0104,1675867157,17.276 70,0014,0018,1007.1,-03.7,062,0113,1675867457,17.268 70,0016,0022,1006.9,-03.5,062,0134,1675867757,17.268 76,0016,0022,1007.1,-03.6,063,0089,1675868057,17.271 72,0016,0022,1006.9,-03.4,062,0113,1675868357,17.269 66,0014,0018,1007.2,-03.6,061,0104,1675868657,17.277 72,0017,0023,1007.1,-04.2,064,0113,1675868957,17.273 66,0016,0022,1006.8,-04.5,065,0092,1675869257,17.275 72,0036,0049,1007.2,-04.3,063,0116,1675869557,17.286 66,0151,0203,1007.0,-04.7,064,0089,1675869857,17.355 66,0306,0412,1006.9,-04.8,064,0111,1675870157,17.448 66,0089,0119,1006.8,-04.9,065,0111,1675870457,17.449 74,0021,0028,1006.8,-04.9,065,0094,1675870757,17.455 66,0031,0043,1007.1,-05.0,066,0100,1675871057,17.455 66,0017,0023,1007.0,-05.0,065,0092,1675871357,17.451 74,0020,0027,1007.0,-05.0,066,0117,1675871657,17.454 66,0018,0024,1006.9,-05.1,067,0113,1675871957,17.461 66,0018,0024,1006.9,-05.1,066,0122,1675872257,17.463 66,0018,0024,1007.2,-05.1,067,0115,1675872557,17.48 70,0016,0022,1006.9,-05.1,067,0116,1675872857,17.47 70,0019,0026,1006.8,-05.1,068,0116,1675873157,17.469 72,0019,0026,1007.2,-05.1,067,0106,1675873457,17.541 72,0018,0024,1007.1,-05.0,066,0117,1675873757,17.629 66,0022,0029,1007.2,-04.3,064,0120,1675874057,17.633 70,0024,0032,1007.2,-04.3,065,0117,1675874357,17.633 70,0035,0048,1007.5,-04.5,066,0125,1675874657,17.643 66,0038,0052,1007.3,-04.5,067,0086,1675874957,17.648 66,0037,0050,1007.7,-04.8,068,0118,1675875257,17.645 64,0039,0053,1007.6,-04.8,068,0095,1675875557,17.648 66,0041,0055,1007.6,-04.3,067,0105,1675875857,17.648 66,0040,0054,1007.5,-04.5,067,0115,1675876157,17.653 66,0035,0048,1007.6,-04.4,066,0100,1675876457,17.657 66,0037,0050,1007.5,-04.8,069,0104,1675876757,17.651 70,0036,0049,1007.5,-04.2,066,0108,1675877057,17.723 72,0042,0057,1007.6,-04.8,068,0111,1675877357,17.813 66,0045,0060,1007.4,-04.9,068,0114,1675877657,17.818 72,0046,0063,1007.6,-04.3,066,0098,1675877957,17.817 72,0047,0064,1007.4,-04.9,068,0127,1675878257,17.827 66,0041,0055,1007.7,-05.1,069,0120,1675878557,17.822 72,0049,0066,1007.6,-05.0,069,0102,1675878857,17.826 66,0034,0047,1007.5,-05.0,069,0117,1675879157,17.833 66,0052,0070,1007.7,-05.0,069,0103,1675879457,17.849 72,0042,0057,1007.6,-04.9,068,0087,1675879757,17.836 66,0040,0054,1007.6,-04.9,067,0120,1675880057,17.839 66,0039,0053,1007.5,-04.6,066,0104,1675880357,17.849 72,0037,0050,1007.6,-04.2,065,0109,1675880657,17.915 72,0035,0048,1007.5,-04.6,066,0097,1675880958,18.004 66,0040,0054,1007.6,-04.6,066,0096,1675881258,18.009 66,0029,0039,1007.8,-05.0,068,0105,1675881558,18.012 66,0033,0045,1007.8,-04.6,068,0094,1675881858,18.02 66,0048,0065,1007.7,-04.9,068,0108,1675882158,18.02 66,0043,0058,1007.7,-04.4,066,0097,1675882458,18.022 66,0028,0038,1007.8,-04.9,066,0104,1675882758,18.022 66,0026,0036,1008.0,-04.9,066,0115,1675883058,18.022 66,0024,0032,1008.1,-04.9,066,0101,1675883358,18.029 66,0022,0029,1008.1,-05.0,065,0127,1675883658,18.029 70,0021,0028,1007.8,-05.0,066,0110,1675883958,18.025 70,0021,0028,1007.8,-05.0,066,0095,1675884258,18.099 66,0018,0024,1007.7,-05.0,066,0114,1675884558,18.186 66,0020,0027,1008.0,-05.1,065,0108,1675884858,18.196 72,0018,0024,1007.9,-05.0,065,0113,1675885158,18.2 74,0021,0028,1008.0,-05.1,066,0105,1675885458,18.194 66,0018,0024,1007.9,-05.2,066,0122,1675885758,18.208 66,0018,0024,1007.9,-05.1,064,0108,1675886058,18.192 70,0019,0026,1008.0,-05.1,064,0114,1675886358,18.199 70,0017,0023,1007.9,-05.1,063,0110,1675886658,18.208 99,0018,0024,1007.9,-04.6,063,0096,1675886958,18.213 70,0017,0023,1007.9,-05.1,063,0105,1675887258,18.212 66,0019,0026,1008.1,-05.0,060,0112,1675887558,18.217 66,0016,0022,1008.0,-04.9,059,0128,1675887858,18.289 66,0022,0029,1007.9,-05.1,060,0107,1675888158,18.379 70,0018,0024,1007.9,-05.1,059,0115,1675888458,18.384 66,0019,0026,1008.0,-05.2,060,0110,1675888758,18.384 66,0021,0028,1007.9,-05.1,060,0107,1675889058,18.385 70,0018,0024,1008.0,-04.7,061,0118,1675889358,18.388 70,0017,0023,1007.8,-05.0,063,0114,1675889658,18.399 72,0017,0023,1007.8,-05.2,064,0093,1675889958,18.397 66,0019,0026,1008.2,-05.3,062,0101,1675890258,18.398 66,0019,0026,1008.1,-05.3,062,0094,1675890558,18.406 66,0021,0028,1008.0,-05.3,062,0093,1675890858,18.395 70,0018,0024,1008.0,-05.3,062,0086,1675891158,18.405 70,0020,0027,1007.8,-05.4,062,0104,1675891458,18.471 66,0018,0024,1007.8,-05.4,062,0103,1675891758,18.565 66,0020,0027,1007.8,-05.4,061,0096,1675892058,18.566 66,0018,0024,1008.1,-05.3,060,0109,1675892358,18.575 66,0018,0024,1007.8,-05.4,061,0099,1675892658,18.574 72,0019,0026,1007.7,-05.4,060,0123,1675892958,18.577 72,0020,0027,1007.9,-05.4,060,0100,1675893258,18.578 72,0017,0023,1008.0,-05.1,060,0113,1675893558,18.575 66,0019,0026,1007.8,-05.4,059,0093,1675893858,18.575 66,0020,0027,1008.1,-05.4,058,0100,1675894158,18.58 70,0022,0029,1008.0,-05.5,060,0100,1675894458,18.589 66,0020,0027,1008.0,-05.4,059,0103,1675894758,18.595 70,0021,0028,1008.0,-05.5,060,0098,1675895058,18.653 66,0017,0023,1007.8,-05.5,061,0105,1675895358,18.754 70,0018,0024,1007.9,-05.5,059,0101,1675895658,18.764 72,0016,0022,1007.8,-05.5,060,0096,1675895958,18.76 74,0020,0027,1007.7,-05.5,061,0130,1675896258,18.765 72,0018,0024,1007.9,-05.5,060,0097,1675896558,18.767 66,0017,0023,1007.8,-05.5,061,0106,1675896858,18.772 72,0017,0023,1008.1,-05.6,061,0119,1675897158,18.773 72,0017,0023,1007.9,-05.5,060,0122,1675897458,18.772 66,0017,0023,1008.1,-05.6,061,0108,1675897758,18.774 66,0018,0024,1007.9,-05.6,060,0118,1675898058,18.775 66,0017,0023,1007.7,-05.5,060,0115,1675898358,18.775 66,0017,0023,1007.9,-05.5,060,0123,1675898658,18.847 99,0016,0022,1008.2,-05.6,061,0111,1675898958,18.942 66,0016,0022,1007.8,-05.5,060,0112,1675899258,18.944 66,0017,0023,1007.9,-05.6,061,0085,1675899558,18.937 66,0016,0022,1008.2,-05.6,061,0110,1675899858,18.95 66,0015,0021,1008.2,-05.6,061,0112,1675900158,18.953 70,0016,0022,1008.2,-05.5,061,0099,1675900458,18.958 72,0017,0023,1007.8,-05.5,061,0109,1675900758,18.949 72,0016,0022,1007.8,-05.5,060,0113,1675901058,18.954 72,0018,0024,1007.8,-05.1,060,0100,1675901358,18.958 66,0018,0024,1007.8,-05.4,063,0096,1675901658,18.966 66,0016,0022,1008.0,-05.5,062,0100,1675901958,18.969 66,0016,0022,1008.1,-05.4,061,0105,1675902259,19.037 66,0016,0022,1007.9,-05.6,062,0111,1675902559,19.126 70,0015,0021,1008.1,-05.6,063,0100,1675903159,19.124 70,0016,0022,1007.8,-05.5,061,0116,1675903459,19.125 70,0017,0023,1007.8,-05.5,059,0107,1675903759,19.138 66,0020,0027,1007.9,-05.5,059,0132,1675904059,19.133 72,0017,0023,1007.8,-05.4,056,0116,1675904359,19.144 72,0018,0024,1007.5,-05.5,057,0105,1675904659,19.158 72,0017,0023,1007.6,-05.6,057,0111,1675904959,19.146 70,0018,0024,1007.6,-05.6,056,0118,1675905259,19.147 66,0019,0026,1007.5,-05.7,057,0114,1675905559,19.146 66,0019,0026,1007.6,-05.9,058,0110,1675905859,19.224 66,0020,0027,1007.5,-05.7,056,0118,1675906159,19.32 66,0020,0027,1007.5,-05.7,056,0113,1675906459,19.324 74,0018,0024,1007.5,-05.6,056,0085,1675906759,19.326 70,0020,0027,1007.7,-05.9,057,0120,1675907059,19.322 70,0019,0026,1007.5,-06.0,058,0103,1675907359,19.31 72,0018,0024,1007.7,-05.9,058,0116,1675907659,19.334 72,0020,0027,1007.8,-05.9,056,0113,1675907959,19.334 66,0018,0024,1007.5,-05.9,056,0103,1675908259,19.338 66,0021,0028,1007.5,-06.0,057,0102,1675908559,19.348 72,0019,0026,1007.5,-06.0,057,0107,1675908859,19.345 66,0023,0031,1007.2,-06.1,058,0115,1675909159,19.347 66,0021,0028,1007.4,-06.1,057,0099,1675909459,19.417 66,0019,0026,1007.6,-06.2,057,0098,1675909759,19.51 72,0019,0026,1007.5,-06.3,057,0094,1675910059,19.505 66,0018,0024,1007.5,-06.2,056,0098,1675910359,19.515 70,0018,0024,1007.4,-06.3,056,0109,1675910659,19.519 66,0017,0023,1007.3,-06.3,056,0100,1675910959,19.523 99,0018,0024,1007.2,-06.2,056,0104,1675911259,19.52 70,0019,0026,1007.1,-06.4,057,0102,1675911559,19.525 72,0019,0026,1007.1,-06.4,057,0127,1675911859,19.534 70,0018,0024,1007.1,-06.4,056,0108,1675912159,19.537 66,0020,0027,1007.2,-06.5,057,0103,1675912459,19.544 66,0019,0026,1007.1,-06.5,058,0093,1675912759,19.541 66,0019,0026,1007.2,-06.5,058,0122,1675913059,19.611 72,0019,0026,1006.8,-06.6,058,0114,1675913359,19.706 70,0022,0029,1007.1,-06.6,058,0106,1675913659,19.715 66,0019,0026,1006.8,-06.6,058,0096,1675913959,19.712 72,0019,0026,1007.1,-06.6,058,0110,1675914259,19.717 66,0019,0026,1006.7,-06.6,058,0119,1675914559,19.72 66,0019,0026,1007.0,-06.6,058,0103,1675914859,19.726 66,0021,0028,1006.8,-06.7,059,0103,1675915159,19.751 66,0020,0027,1007.1,-06.8,059,0107,1675915459,19.736 72,0020,0027,1006.8,-06.9,059,0104,1675915759,19.742 66,0022,0029,1006.6,-07.1,060,0109,1675916059,19.743 66,0022,0029,1007.0,-07.2,060,0113,1675916359,19.741 70,0022,0029,1006.7,-07.1,060,0090,1675916659,19.821 70,0021,0028,1006.8,-07.1,060,0102,1675916959,19.917 66,0021,0028,1006.7,-07.0,059,0120,1675917259,19.913 66,0024,0032,1006.7,-07.0,059,0100,1675917559,19.925 70,0021,0028,1006.6,-07.1,059,0120,1675917859,19.92 70,0022,0029,1006.8,-07.3,059,0115,1675918159,19.916 66,0019,0026,1006.9,-07.2,059,0111,1675918459,19.926 72,0024,0032,1006.7,-07.1,059,0108,1675918759,19.924 72,0023,0031,1006.9,-07.3,060,0108,1675919059,19.932 99,0019,0026,1006.6,-07.2,059,0114,1675919359,19.936 99,0022,0029,1006.9,-07.2,059,0080,1675919659,19.946 99,0018,0024,1006.6,-07.1,059,0102,1675919959,19.941 76,0020,0027,1006.6,-07.2,059,0085,1675920260,20.01 70,0020,0027,1006.6,-07.1,059,0132,1675920560,20.114 99,0020,0027,1007.0,-07.2,059,0101,1675920860,20.103 72,0021,0028,1006.6,-07.1,059,0117,1675921160,20.145 72,0023,0031,1006.6,-07.1,060,0104,1675921460,20.115 72,0019,0026,1006.9,-07.1,060,0103,1675921760,20.115 70,0020,0027,1006.6,-07.1,060,0119,1675922060,20.111 72,0026,0036,1007.0,-06.9,060,0103,1675922360,20.137 74,0024,0032,1006.6,-07.1,060,0125,1675922660,20.128 72,0028,0038,1007.1,-06.9,060,0114,1675922960,20.136 70,0029,0039,1006.9,-07.0,059,0093,1675923260,20.134 66,0025,0034,1006.9,-07.0,060,0130,1675923560,20.134 70,0024,0032,1006.7,-06.8,059,0111,1675923860,20.205 66,0024,0032,1007.0,-06.8,058,0102,1675924160,20.302 70,0025,0034,1006.7,-06.7,058,0123,1675924460,20.308 70,0022,0029,1006.7,-06.4,057,0109,1675924760,20.316 99,0022,0029,1006.8,-06.3,057,0091,1675925060,20.314 74,0021,0028,1007.0,-06.1,057,0112,1675925360,20.312 66,0022,0029,1007.0,-06.1,057,0111,1675925660,20.308 66,0021,0028,1006.8,-05.9,056,0109,1675925960,20.311 72,0022,0029,1006.8,-05.8,056,0113,1675926260,20.313 72,0022,0029,1006.9,-05.7,056,0113,1675926560,20.309 66,0020,0027,1007.0,-05.1,054,0102,1675926860,20.311 72,0020,0027,1006.7,-05.2,055,0100,1675927160,20.313 72,0029,0039,1007.1,-04.7,054,0110,1675927460,20.387 66,0026,0036,1007.3,-04.6,054,0120,1675927760,20.476 70,0026,0036,1007.0,-04.5,054,0106,1675928060,20.48 66,0021,0028,1007.3,-04.9,053,0104,1675928360,20.48 66,0020,0027,1007.3,-04.9,053,0111,1675928660,20.489 70,0022,0029,1007.0,-04.8,053,0112,1675928960,20.485 66,0022,0029,1007.3,-04.6,052,0133,1675929260,20.486 66,0019,0026,1007.1,-04.8,052,0105,1675929560,20.484 66,0019,0026,1007.3,-04.7,052,0111,1675929860,20.484 70,0022,0029,1007.3,-03.5,051,0113,1675930160,20.495 72,0021,0028,1007.3,-02.9,049,0092,1675930460,20.496 72,0020,0027,1007.6,-03.0,050,0123,1675930760,20.494 70,0019,0026,1007.6,-03.4,050,0127,1675931060,20.561 70,0019,0026,1007.3,-03.6,049,0113,1675931360,20.651 72,0019,0026,1007.4,-03.1,050,0084,1675931660,20.65 70,0018,0024,1007.5,-03.1,048,0095,1675931960,20.648 64,0017,0023,1007.5,-02.6,047,0108,1675932260,20.652 70,0017,0023,1007.6,-02.6,047,0093,1675932560,20.653 70,0016,0022,1007.4,-03.2,048,0124,1675932860,20.647 64,0016,0022,1007.5,-03.4,049,0094,1675933160,20.65 72,0016,0022,1007.3,-03.6,049,0125,1675933460,20.652 70,0015,0021,1007.4,-03.3,049,0134,1675933760,20.653 70,0015,0021,1007.3,-03.3,049,0100,1675934060,20.662 64,0014,0018,1007.5,-03.5,048,0129,1675934360,20.671 72,0015,0021,1007.2,-03.0,048,0114,1675934660,20.725 70,0016,0022,1007.3,-02.8,047,0127,1675934960,20.824 64,0013,0017,1007.3,-03.3,048,0107,1675935260,20.827 64,0015,0021,1007.4,-03.1,048,0105,1675935560,20.822 72,0015,0021,1007.2,-03.2,048,0113,1675935860,20.821 66,0013,0017,1006.9,-03.0,048,0118,1675936160,20.821 99,0013,0017,1006.8,-02.8,047,0091,1675936460,20.823 66,0015,0021,1007.2,-02.5,048,0106,1675936760,20.836 72,0014,0018,1007.0,-02.4,048,0124,1675937060,20.823 66,0014,0018,1006.8,-02.4,048,0115,1675937360,20.828 66,0012,0016,1006.6,-02.7,047,0110,1675937660,20.838 64,0016,0022,1006.9,-02.4,048,0116,1675937960,20.824 66,0016,0022,1006.8,-02.3,048,0095,1675938260,20.9 66,0016,0022,1006.7,-01.6,048,0120,1675938560,20.986 70,0015,0021,1007.1,-01.9,047,0102,1675938861,21.001 74,0014,0018,1006.7,-02.6,046,0120,1675939160,20.987 66,0017,0023,1006.7,-02.6,048,0110,1675939460,20.989 72,0015,0021,1006.5,-02.5,048,0130,1675939760,20.987 74,0016,0022,1006.6,-02.7,048,0113,1675940060,20.984 66,0015,0021,1006.7,-03.0,047,0114,1675940360,20.987 70,0014,0018,1006.6,-02.3,048,0098,1675940660,20.994 66,0013,0017,1006.3,-02.6,048,0106,1675940960,20.996 72,0014,0018,1006.4,-02.1,049,0109,1675941261,21.002 66,0016,0022,1006.5,-02.5,048,0112,1675941560,20.998 70,0014,0018,1006.5,-02.1,048,0094,1675941861,21.066 66,0013,0017,1006.6,-01.6,048,0096,1675942161,21.152 99,0015,0021,1006.6,-02.4,047,0098,1675942464,24.026 72,0015,0021,1006.7,-02.1,047,0119,1675942761,21.157 72,0015,0021,1006.2,-02.4,047,0100,1675943061,21.158 70,0018,0024,1006.4,-02.2,047,0111,1675943361,21.161 66,0015,0021,1006.4,-02.2,048,0096,1675943661,21.159 64,0014,0018,1006.1,-02.5,047,0112,1675943961,21.153 66,0015,0021,1006.1,-02.1,046,0089,1675944261,21.151 66,0018,0024,1006.0,-02.3,047,0106,1675944561,21.351 66,0016,0022,1006.0,-02.4,047,0093,1675944861,21.161 72,0016,0022,1006.2,-03.0,046,0098,1675945161,21.154 66,0016,0022,1006.1,-02.7,046,0105,1675945461,21.235 66,0018,0024,1005.9,-02.8,048,0112,1675945761,21.312 66,0016,0022,1006.0,-02.6,047,0117,1675946061,21.317 70,0015,0021,1006.1,-02.7,047,0102,1675946361,21.322 72,0017,0023,1005.7,-02.2,046,0095,1675946661,21.318 66,0023,0031,1006.3,-02.3,046,0097,1675946961,21.329 66,0025,0034,1006.0,-02.7,045,0094,1675947261,21.325 72,0025,0034,1005.6,-02.7,045,0115,1675947561,21.326 72,0012,0016,1005.6,-02.6,044,0117,1675947861,21.332 66,0014,0018,1005.7,-02.6,044,0095,1675948161,21.332 70,0016,0022,1006.2,-02.7,044,0102,1675948461,21.324 72,0013,0017,1006.0,-02.7,044,0105,1675948761,21.324 72,0015,0021,1005.7,-02.9,044,0107,1675949061,21.394 66,0013,0017,1005.8,-02.5,044,0100,1675949361,21.483 66,0018,0024,1005.7,-02.7,044,0118,1675949661,21.481 66,0021,0028,1005.6,-02.6,045,0117,1675949961,21.491 70,0012,0016,1006.0,-02.4,045,0099,1675950261,21.489 66,0029,0039,1005.8,-02.6,046,0094,1675950561,21.486 70,0022,0029,1005.5,-03.0,049,0087,1675950861,21.496 66,0016,0022,1005.6,-03.3,048,0111,1675951161,21.5 66,0015,0021,1005.6,-03.4,048,0118,1675951461,21.499 66,0016,0022,1005.9,-03.5,049,0085,1675951761,21.501 66,0020,0027,1005.5,-03.7,049,0097,1675952061,21.498 74,0015,0021,1005.6,-03.6,048,0109,1675952361,21.5 74,0015,0021,1005.2,-03.5,048,0104,1675952661,21.563 66,0015,0021,1005.4,-03.5,049,0100,1675952961,21.658 72,0013,0017,1005.2,-03.6,050,0119,1675953261,21.669 66,0015,0021,1005.4,-03.6,051,0126,1675953561,21.665 74,0016,0022,1005.5,-03.7,050,0113,1675953861,21.663 72,0015,0021,1005.3,-03.8,051,0100,1675954161,21.672 70,0016,0022,1005.2,-03.8,050,0117,1675954461,21.687 99,0017,0023,1005.1,-03.9,051,0111,1675954761,21.673 72,0030,0042,1005.2,-03.9,052,0118,1675955061,21.685 64,0040,0054,1005.3,-04.0,053,0115,1675955361,21.687 66,0018,0024,1005.5,-04.2,052,0109,1675955661,21.685 72,0018,0024,1005.1,-04.2,052,0103,1675955961,21.686 66,0020,0027,1005.8,-04.3,053,0105,1675956261,21.762 72,0019,0026,1005.3,-04.5,055,0113,1675956561,21.85 66,0022,0029,1005.4,-04.6,055,0100,1675956861,21.848 72,0021,0028,1005.5,-04.7,055,0092,1675957161,21.857 66,0019,0026,1005.5,-04.9,056,0094,1675957461,21.85 66,0018,0024,1005.6,-05.0,057,0106,1675957761,21.856 72,0021,0028,1005.2,-05.2,057,0100,1675958061,21.864 66,0020,0027,1005.2,-05.2,058,0110,1675958361,21.867 72,0019,0026,1005.5,-05.3,057,0098,1675958661,21.869 99,0021,0028,1005.3,-05.4,058,0118,1675958961,21.879 66,0020,0027,1005.3,-05.4,058,0100,1675959261,21.873 99,0023,0031,1005.2,-05.4,058,0093,1675959561,21.877 66,0020,0027,1005.3,-05.4,057,0117,1675959861,21.955 66,0026,0036,1005.3,-05.4,057,0098,1675960162,22.043 66,0022,0029,1005.4,-05.3,057,0112,1675960462,22.036 99,0020,0027,1005.3,-05.3,057,0106,1675960762,22.054 66,0021,0028,1005.2,-05.4,056,0119,1675961062,22.045 74,0021,0028,1005.5,-05.5,056,0132,1675961362,22.056 72,0024,0032,1005.2,-05.5,057,0101,1675961662,22.066 70,0022,0029,1005.3,-05.5,056,0105,1675961962,22.055 70,0019,0026,1005.4,-05.5,057,0107,1675962262,22.064 66,0022,0029,1005.1,-05.6,056,0107,1675962562,22.065 70,0022,0029,1005.1,-05.7,056,0095,1675962862,22.068 70,0021,0028,1005.4,-05.6,056,0118,1675963162,22.066 66,0023,0031,1005.0,-05.6,056,0081,1675963462,22.145 66,0020,0027,1005.2,-05.6,056,0110,1675963762,22.227 76,0022,0029,1005.3,-05.1,056,0107,1675964062,22.23 74,0031,0043,1005.3,-05.9,057,0120,1675964362,22.233 72,0033,0045,1005.5,-06.0,058,0106,1675964662,22.235 72,0027,0037,1005.7,-06.4,060,0108,1675964962,22.241 74,0037,0050,1005.4,-06.6,061,0117,1675965262,22.251 70,0044,0059,1005.4,-06.7,062,0120,1675965562,22.257 72,0044,0059,1005.5,-06.8,062,0109,1675965862,22.257 66,0051,0069,1005.2,-06.8,061,0106,1675966162,22.262 66,0036,0049,1005.4,-06.9,061,0118,1675966462,22.267 70,0033,0045,1005.4,-07.3,062,0093,1675966762,22.272 74,0038,0052,1005.1,-07.1,062,0114,1675967062,22.336 70,0044,0059,1005.2,-07.2,062,0108,1675967362,22.427 70,0028,0038,1005.2,-07.5,064,0126,1675967662,22.432 70,0030,0042,1005.1,-07.4,062,0114,1675967962,22.436 70,0029,0039,1004.9,-07.2,063,0113,1675968262,22.437 66,0026,0036,1005.2,-07.3,062,0118,1675968562,22.441 70,0027,0037,1005.3,-07.4,062,0092,1675968862,22.444 70,0024,0032,1005.1,-07.5,063,0113,1675969162,22.447 70,0024,0032,1005.1,-07.7,062,0096,1675969462,22.456 70,0031,0043,1005.2,-07.7,063,0115,1675969762,22.462 74,0032,0044,1005.2,-07.7,063,0110,1675970062,22.468 70,0033,0045,1004.8,-07.6,062,0089,1675970362,22.468 70,0056,0075,1004.9,-07.6,062,0117,1675970662,22.541 70,0023,0031,1004.8,-07.8,063,0095,1675970962,22.63 70,0022,0029,1004.8,-07.7,062,0112,1675971262,22.637 72,0025,0034,1004.8,-07.6,062,0097,1675971562,22.637 66,0033,0045,1004.6,-08.2,063,0125,1675972162,22.647 70,0034,0047,1004.8,-07.6,063,0109,1675972462,22.655 70,0041,0055,1004.8,-07.6,063,0120,1675972762,22.654 70,0047,0064,1004.8,-08.5,064,0099,1675973062,22.661 70,0039,0053,1004.8,-08.5,064,0096,1675973362,22.671 70,0077,0103,1004.6,-08.8,066,0110,1675973662,22.669 70,0040,0054,1004.6,-09.3,067,0115,1675973962,22.681 74,0048,0065,1004.5,-08.5,064,0101,1675974262,22.752 70,0056,0075,1004.3,-08.8,064,0088,1675974562,22.843 70,0054,0073,1004.4,-08.9,066,0104,1675974862,22.847 74,0046,0063,1004.6,-09.3,067,0111,1675975162,22.852 70,0051,0069,1004.7,-09.0,067,0103,1675975462,22.858 70,0051,0069,1004.3,-09.0,065,0120,1675975762,22.858 70,0039,0053,1004.5,-08.6,065,0108,1675976062,22.894 72,0032,0044,1004.3,-09.5,066,0109,1675976362,22.869 70,0046,0063,1004.2,-09.7,067,0123,1675976662,22.874 72,0042,0057,1004.1,-09.7,066,0110,1675976962,22.882 70,0046,0063,1004.2,-09.5,065,0100,1675977262,22.893 70,0044,0059,1004.6,-09.1,065,0096,1675977562,22.896 70,0046,0063,1004.2,-09.9,067,0118,1675977862,22.96 70,0057,0076,1004.2,-09.7,065,0097,1675978163,23.046 70,0044,0059,1004.4,-09.8,066,0114,1675978463,23.06 72,0047,0064,1004.0,-10.0,067,0107,1675978763,23.07 74,0047,0064,1004.4,-10.1,067,0090,1675979063,23.073 70,0048,0065,1004.3,-10.4,067,0098,1675979363,23.08 70,0044,0059,1004.1,-10.3,068,0124,1675979663,23.074 74,0043,0058,1003.8,-10.5,068,0117,1675979963,23.083 74,0049,0066,1004.1,-10.2,068,0092,1675980263,23.097 72,0047,0064,1004.3,-09.9,066,0099,1675980563,23.098 74,0040,0054,1003.9,-10.4,066,0090,1675980863,23.105 99,0048,0065,1004.4,-10.2,067,0127,1675981163,23.119 70,0042,0057,1003.9,-09.6,066,0101,1675981463,23.184 74,0046,0063,1004.0,-10.3,065,0106,1675981763,23.281 72,0049,0066,1004.0,-10.6,065,0119,1675982063,23.287 70,0046,0063,1004.2,-10.5,066,0097,1675982363,23.294 74,0050,0068,1004.6,-10.7,067,0111,1675982663,23.295 70,0056,0075,1004.4,-10.7,066,0111,1675982963,23.306 72,0040,0054,1004.2,-10.6,067,0114,1675983263,23.307 72,0038,0052,1004.3,-10.3,066,0098,1675983563,23.322 72,0039,0053,1004.3,-10.7,067,0102,1675983863,23.322 70,0036,0049,1004.5,-10.4,066,0110,1675984163,23.329 70,0036,0049,1004.3,-10.3,065,0118,1675984463,23.33 72,0035,0048,1004.4,-10.4,065,0115,1675984763,23.344 74,0030,0042,1004.4,-10.5,065,0090,1675985063,23.412 70,0032,0044,1004.5,-10.5,065,0095,1675985363,23.495 70,0032,0044,1004.4,-09.7,063,0114,1675985663,23.499 70,0048,0065,1004.4,-10.3,063,0109,1675985963,23.507 70,0056,0075,1004.1,-10.7,063,0113,1675986263,23.517 70,0059,0079,1004.2,-11.6,065,0107,1675986563,23.52 74,0051,0069,1003.8,-12.1,067,0090,1675986863,23.527 74,0051,0069,1004.0,-12.1,068,0122,1675987163,23.536 72,0030,0042,1003.9,-12.1,066,0086,1675987463,23.549 72,0049,0066,1004.1,-11.9,066,0109,1675987763,23.547 74,0051,0069,1004.0,-11.7,064,0109,1675988063,23.557 72,0050,0068,1004.1,-11.8,065,0106,1675988363,23.566 74,0049,0066,1004.2,-12.0,066,0112,1675988663,23.64 74,0048,0065,1003.9,-11.8,064,0114,1675988963,23.736 72,0054,0073,1004.0,-12.1,065,0126,1675989263,23.741 70,0045,0060,1003.8,-12.2,066,0107,1675989563,23.767 66,0041,0055,1003.8,-12.2,066,0115,1675989863,23.755 72,0039,0053,1003.7,-12.2,066,0101,1675990163,23.76 74,0039,0053,1003.8,-12.1,067,0110,1675990463,23.79 66,0035,0048,1003.6,-12.0,068,0111,1675990763,23.781 72,0036,0049,1003.8,-11.8,067,0129,1675991063,23.783 74,0036,0049,1003.7,-12.1,067,0110,1675991363,23.785 72,0036,0049,1003.8,-12.1,067,0107,1675991663,23.797 72,0036,0049,1003.4,-12.0,067,0111,1675991963,23.798 70,0035,0048,1003.2,-12.0,067,0109,1675992263,23.871 72,0034,0047,1003.7,-12.1,066,0105,1675992563,23.995 70,0031,0043,1003.7,-11.4,064,0123,1675992863,23.98 74,0037,0050,1003.4,-12.3,064,0118,1675993163,23.98 70,0049,0066,1003.8,-12.5,065,0116,1675993463,23.998 72,0044,0059,1003.5,-12.7,066,0083,1675993764,24.039 74,0048,0065,1003.4,-11.9,064,0117,1675994064,24.009 74,0047,0064,1003.4,-12.7,064,0101,1675994364,24.007 72,0046,0063,1003.2,-12.7,066,0113,1675994664,24.03 74,0042,0057,1003.5,-12.9,066,0134,1675994964,24.027 70,0042,0057,1003.6,-12.8,066,0109,1675995264,24.027 74,0044,0059,1003.5,-12.9,066,0116,1675995564,24.035 70,0041,0055,1003.5,-12.9,066,0090,1675995864,24.116 70,0041,0055,1003.6,-12.9,066,0125,1675996164,24.214 74,0043,0058,1003.2,-13.1,067,0103,1675996464,24.216 70,0037,0050,1003.1,-12.4,065,0111,1675996764,24.218 72,0040,0054,1003.0,-13.2,065,0108,1675997064,24.223 70,0041,0055,1003.5,-13.0,065,0120,1675997364,24.234 70,0043,0058,1002.9,-12.9,065,0119,1675997664,24.243 70,0036,0049,1002.9,-13.2,064,0107,1675997964,24.258 70,0039,0053,1002.9,-13.0,064,0115,1675998264,24.26 72,0040,0054,1003.1,-13.3,064,0102,1675998564,24.269 74,0048,0065,1002.9,-13.4,064,0108,1675998864,24.281 72,0049,0066,1003.1,-12.9,064,0123,1675999164,24.281 74,0044,0059,1002.8,-13.5,063,0103,1675999464,24.36 72,0048,0065,1002.8,-13.5,065,0118,1675999764,24.462 72,0046,0063,1002.7,-13.6,065,0108,1676000064,24.465 70,0044,0059,1002.5,-13.5,064,0112,1676000364,24.477 72,0042,0057,1002.3,-13.8,064,0117,1676000664,24.477 74,0043,0058,1002.2,-13.9,064,0096,1676000964,24.482 72,0041,0055,1002.3,-13.6,064,0094,1676001264,24.49 72,0040,0054,1002.1,-13.5,064,0107,1676001564,24.501 74,0041,0055,1002.3,-13.5,063,0125,1676001864,24.51 74,0050,0068,1002.3,-13.6,063,0106,1676002164,24.518 72,0058,0078,1002.5,-13.4,063,0103,1676002464,24.524 72,0044,0059,1002.5,-14.0,064,0127,1676009065,25.022 76,0038,0052,1003.0,-13.8,063,0116,1676009365,25.022 72,0037,0050,1002.7,-14.2,063,0099,1676009665,25.028 74,0031,0043,1002.7,-14.0,063,0106,1676009965,25.032 70,0042,0057,1003.0,-12.6,062,0118,1676010265,25.105 70,0057,0076,1003.0,-12.3,060,0132,1676010565,25.195 70,0048,0065,1002.9,-12.1,060,0103,1676010865,25.201 74,0039,0053,1003.7,-11.6,059,0102,1676011165,25.201 72,0052,0070,1003.7,-11.5,058,0113,1676011465,25.211 70,0042,0057,1003.5,-11.5,059,0104,1676011765,25.212 74,0042,0057,1003.7,-11.2,058,0126,1676012065,25.22 66,0054,0073,1003.2,-11.8,058,0114,1676012365,25.223 70,0055,0074,1003.4,-10.9,058,0107,1676012665,25.219 74,0053,0071,1003.6,-10.6,058,0113,1676012965,25.224 70,0053,0071,1003.5,-10.4,057,0120,1676013265,25.24 70,0053,0071,1003.5,-10.2,056,0104,1676013565,25.24 70,0051,0069,1003.6,-09.9,056,0111,1676013865,25.316 70,0050,0068,1003.7,-10.6,057,0111,1676014165,25.411 70,0050,0068,1003.6,-10.5,056,0110,1676014465,25.41 66,0053,0071,1003.9,-09.6,055,0129,1676014765,25.401 70,0055,0074,1003.9,-09.8,056,0135,1676015065,25.413 74,0049,0066,1003.7,-09.9,056,0111,1676015365,25.42 66,0051,0069,1003.7,-09.4,056,0099,1676015665,25.416 74,0048,0065,1003.9,-09.3,055,0112,1676015965,25.414 70,0055,0074,1003.8,-09.3,056,0101,1676016265,25.42 74,0053,0071,1003.7,-08.4,054,0110,1676016565,25.422 70,0050,0068,1003.7,-08.6,054,0109,1676016865,25.422 70,0044,0059,1003.9,-08.3,055,0116,1676017165,25.431 70,0039,0053,1003.8,-08.0,055,0112,1676017465,25.499 74,0041,0055,1004.1,-07.5,054,0105,1676017765,25.592 74,0041,0055,1003.8,-07.7,053,0089,1676018065,25.593 66,0039,0053,1004.1,-07.0,054,0093,1676018365,25.593 66,0039,0053,1004.1,-06.9,053,0115,1676018665,25.63 70,0033,0045,1004.0,-06.7,053,0114,1676018965,25.598 66,0036,0049,1004.1,-07.2,054,0127,1676019265,25.611 70,0038,0052,1004.0,-06.2,053,0106,1676019565,25.605 66,0039,0053,1003.8,-05.9,053,0127,1676019865,25.608 66,0036,0049,1004.1,-06.1,052,0111,1676020165,25.608 72,0038,0052,1004.0,-04.9,052,0110,1676020465,25.608 99,0035,0048,1003.7,-05.6,053,0112,1676020765,25.618 70,0037,0050,1003.9,-05.1,052,0116,1676021065,25.685 66,0032,0044,1003.9,-04.6,051,0108,1676021365,25.772 70,0037,0050,1004.0,-04.6,051,0113,1676021665,25.773 70,0037,0050,1003.8,-04.6,051,0111,1676021965,25.777 70,0035,0048,1003.8,-05.0,052,0104,1676022265,25.775 72,0038,0052,1003.6,-03.9,051,0094,1676022565,25.778 66,0040,0054,1003.7,-04.2,052,0117,1676022865,25.778 66,0041,0055,1003.3,-04.7,051,0109,1676023165,25.78 66,0037,0050,1003.6,-04.6,051,0116,1676023465,25.788 66,0037,0050,1003.6,-04.9,049,0101,1676023765,25.78 70,0041,0055,1003.1,-04.4,050,0092,1676024065,25.784 66,0047,0064,1003.3,-02.7,049,0103,1676024365,25.782 64,0035,0048,1003.1,-03.3,048,0096,1676024665,25.88 72,0037,0050,1003.0,-03.9,047,0104,1676024965,25.946 66,0034,0047,1003.4,-02.5,048,0105,1676025265,25.95 66,0037,0050,1003.0,-01.6,047,0100,1676025566,26.14 66,0036,0049,1003.1,-01.6,046,0102,1676025865,25.943 70,0037,0050,1002.9,-02.4,047,0108,1676026165,25.954 66,0035,0048,1003.3,-01.6,046,0110,1676026465,25.949 70,0031,0043,1003.1,-01.9,046,0100,1676026765,25.948 66,0034,0047,1003.1,-01.1,044,0089,1676027065,25.967 70,0033,0045,1003.1,-01.6,044,0110,1676027366,26.143 64,0031,0043,1002.8,-01.0,045,0108,1676027666,26.142 64,0031,0043,1003.1,-00.3,044,0106,1676027965,25.948 70,0033,0045,1003.1,-00.5,043,0111,1676028266,26.016 66,0033,0045,1002.6,-01.4,044,0119,1676028566,26.298 66,0030,0042,1002.5,-01.5,044,0107,1676028866,26.3 66,0031,0043,1002.5,-00.5,042,0107,1676029166,26.302 70,0032,0044,1002.6,+00.5,042,0097,1676029466,26.297 70,0030,0042,1002.6,+00.7,043,0105,1676029766,26.106 66,0035,0048,1002.3,-00.2,043,0101,1676030066,26.303 66,0030,0042,1002.4,-00.6,043,0100,1676030366,26.107 72,0029,0039,1002.2,-00.3,041,0118,1676030666,26.108 70,0025,0034,1002.2,-00.2,043,0120,1676030966,26.106 66,0027,0037,1002.2,-00.2,041,0104,1676031266,26.104 66,0029,0039,1002.1,+00.1,041,0108,1676031566,26.3 66,0028,0038,1002.2,-00.9,039,0118,1676031866,26.173 66,0027,0037,1002.3,+00.7,039,0108,1676032166,26.26 66,0028,0038,1002.2,+01.3,038,0105,1676032466,26.26 66,0027,0037,1002.0,+01.0,038,0111,1676032766,26.261 70,0025,0034,1002.0,+00.3,039,0103,1676033066,26.457 72,0028,0038,1001.9,-00.4,037,0107,1676033366,26.264 66,0026,0036,1002.1,+00.9,038,0115,1676033666,26.455 66,0027,0037,1002.1,+01.1,038,0104,1676033966,26.45 66,0027,0037,1002.1,+01.5,038,0111,1676034266,26.451 64,0025,0034,1002.1,+01.2,038,0105,1676034566,26.451 64,0023,0031,1002.1,+01.3,038,0110,1676034866,26.256 64,0025,0034,1002.2,+01.3,037,0088,1676035166,26.257 64,0025,0034,1002.0,+01.2,037,0125,1676035466,26.517 66,0024,0032,1001.7,-00.2,037,0128,1676035766,26.599 70,0020,0027,1002.0,+00.9,038,0102,1676036066,26.605 66,0022,0029,1001.9,+01.9,037,0099,1676036366,26.604 64,0023,0031,1001.8,+01.3,037,0111,1676036666,26.621 66,0015,0021,1002.0,+01.5,036,0119,1676036966,26.598 66,0015,0021,1001.7,+01.1,036,0110,1676037266,26.593 70,0016,0022,1002.0,+01.9,036,0090,1676037566,26.594 66,0015,0021,1001.8,+01.2,036,0105,1676037866,26.599 64,0010,0013,1001.6,+01.3,034,0120,1676038166,26.601 66,0010,0013,1001.6,+00.5,035,0109,1676038466,26.592 66,0008,0011,1001.9,+01.2,034,0108,1676038766,26.406 66,0019,0026,1001.7,+01.3,034,0102,1676039066,26.666 70,0016,0022,1001.8,+02.2,036,0109,1676039366,26.753 99,0013,0017,1001.7,+01.8,033,0130,1676039666,26.751 70,0009,0012,1002.0,+01.5,033,0120,1676039966,26.748 99,0010,0013,1001.8,+01.0,033,0112,1676040266,26.751 66,0009,0012,1001.7,+00.9,033,0113,1676040566,26.754 64,0008,0011,1002.0,+00.1,035,0113,1676040866,26.776 99,0009,0012,1001.6,-00.1,037,0113,1676041166,26.757 70,0006,0008,1001.8,-00.4,038,0126,1676041466,26.756 64,0008,0011,1001.9,-00.6,038,0114,1676041766,26.559 70,0009,0012,1001.9,-00.7,039,0113,1676042066,26.75 66,0010,0013,1001.8,-00.9,039,0114,1676042366,26.559 66,0011,0015,1001.7,-01.2,042,0134,1676042666,26.825 66,0008,0011,1001.9,-01.3,042,0108,1676042966,26.906 70,0010,0013,1001.7,-01.5,042,0101,1676043266,26.914 64,0009,0012,1001.8,-01.7,042,0094,1676043566,26.912 70,0010,0013,1001.7,-01.9,043,0101,1676043866,26.913 99,0008,0011,1002.1,-02.1,045,0108,1676044166,26.721 70,0010,0013,1001.9,-02.3,046,0128,1676044466,26.921 99,0010,0013,1002.0,-02.4,046,0111,1676044766,26.921 70,0017,0023,1002.0,-02.4,046,0114,1676045066,26.727 70,0015,0021,1002.0,-02.4,047,0101,1676045366,26.733 70,0033,0045,1002.0,-02.4,046,0106,1676045666,26.729 70,0065,0088,1001.9,-02.9,048,0115,1676045966,26.736 66,0034,0047,1002.1,-03.0,048,0112,1676046266,26.802 74,0021,0028,1002.2,-03.0,047,0118,1676046566,26.896 70,0016,0022,1002.1,-03.3,049,0102,1676046866,26.892 70,0016,0022,1001.9,-03.2,049,0108,1676047166,26.899 99,0014,0018,1002.0,-03.2,049,0115,1676047466,26.899 70,0014,0018,1002.3,-03.5,050,0110,1676047766,26.907 64,0016,0022,1002.1,-03.5,050,0108,1676048066,26.904 70,0019,0026,1001.8,-03.6,051,0088,1676048366,26.901 66,0013,0017,1002.3,-03.7,050,0128,1676048666,26.908 99,0014,0018,1002.3,-03.7,050,0103,1676048966,26.907 64,0012,0016,1002.3,-03.3,048,0081,1676049266,26.912 70,0014,0018,1002.3,-03.3,050,0077,1676049566,26.916 64,0013,0017,1002.4,-03.2,051,0092,1676049866,26.982 66,0018,0024,1002.3,-03.4,050,0111,1676050167,27.081 70,0019,0026,1002.3,-03.9,052,0112,1676050467,27.08 70,0023,0031,1002.0,-04.3,054,0123,1676050767,27.087 72,0018,0024,1002.1,-04.2,053,0096,1676051067,27.077 70,0018,0024,1002.3,-04.4,055,0123,1676051367,27.079 74,0019,0026,1002.5,-04.0,054,0130,1676051667,27.735 64,0021,0028,1002.2,-04.8,056,0109,1676051967,27.091 72,0026,0036,1001.9,-04.7,056,0104,1676052267,27.098 66,0028,0038,1002.2,-04.8,056,0109,1676052567,27.095 72,0028,0038,1002.0,-05.0,057,0125,1676052867,27.099 66,0025,0034,1002.2,-05.0,057,0087,1676053167,27.106 66,0027,0037,1002.4,-05.2,058,0104,1676053467,27.18 70,0028,0038,1002.4,-05.1,057,0102,1676053767,27.266 99,0023,0031,1002.3,-05.4,058,0108,1676054067,27.254 99,0026,0036,1002.5,-05.4,059,0098,1676054367,27.274 76,0038,0052,1002.4,-05.4,059,0093,1676054667,27.264 72,0040,0054,1002.4,-05.4,059,0114,1676054967,27.295 76,0043,0058,1002.3,-05.5,058,0114,1676055267,27.273 70,0047,0064,1002.5,-06.1,060,0086,1676055567,27.271 72,0037,0050,1002.2,-05.9,060,0128,1676055867,27.274 70,0042,0057,1002.2,-06.4,061,0099,1676056167,27.291 70,0046,0063,1002.4,-06.4,062,0115,1676056467,27.286 70,0110,0149,1002.2,-06.3,063,0111,1676056767,27.294 70,0046,0063,1002.5,-06.1,062,0102,1676057067,27.368 70,0030,0042,1002.2,-06.2,062,0098,1676057367,27.458 72,0036,0049,1002.3,-06.4,061,0113,1676057667,27.468 99,0032,0044,1002.5,-07.0,063,0113,1676057967,27.472 66,0042,0057,1002.4,-06.9,064,0108,1676058267,27.478 66,0034,0047,1001.9,-07.0,064,0092,1676058567,27.473 70,0035,0048,1001.8,-07.1,064,0093,1676058867,27.48 70,0039,0053,1001.9,-07.0,064,0125,1676059167,27.484 72,0036,0049,1002.0,-07.0,065,0097,1676059467,27.485 74,0034,0047,1002.4,-06.9,064,0114,1676059767,27.494 74,0031,0043,1002.3,-06.9,064,0132,1676060067,27.498 70,0030,0042,1002.4,-07.2,064,0106,1676060367,27.496 70,0028,0038,1002.0,-07.3,065,0101,1676060667,27.566 70,0032,0044,1002.1,-07.2,065,0101,1676060967,27.659 72,0029,0039,1002.3,-07.3,065,0117,1676061267,27.661 76,0119,0160,1002.2,-07.4,065,0100,1676061567,27.667 72,0031,0043,1002.2,-07.3,065,0117,1676061867,27.671 70,0026,0036,1002.3,-07.3,065,0109,1676062167,27.675 72,0025,0034,1002.2,-07.7,065,0102,1676062467,27.683 74,0028,0038,1002.1,-07.3,063,0116,1676062767,27.682 70,0026,0036,1002.1,-07.9,066,0100,1676063067,27.685 70,0026,0036,1001.8,-07.9,065,0090,1676063367,27.695 74,0026,0036,1002.0,-08.0,064,0104,1676063667,27.693 70,0027,0037,1001.8,-07.3,063,0108,1676063967,27.707 74,0037,0050,1001.9,-08.1,065,0086,1676064267,27.776 70,0039,0053,1002.1,-08.1,065,0108,1676064567,27.862 66,0036,0049,1001.9,-08.3,065,0110,1676064867,27.871 74,0038,0052,1002.1,-08.5,065,0114,1676065167,27.87 74,0039,0053,1001.9,-08.5,065,0115,1676065467,27.881 70,0030,0042,1002.3,-08.5,065,0106,1676065767,27.883 76,0028,0038,1001.8,-08.6,066,0121,1676066067,27.889 70,0028,0038,1002.0,-08.7,066,0130,1676066367,27.9 72,0032,0044,1002.1,-08.8,066,0102,1676066667,27.896 70,0046,0063,1002.0,-08.9,066,0125,1676066967,27.892 72,0035,0048,1002.0,-08.8,066,0102,1676067267,27.897 70,0035,0048,1001.9,-08.9,066,0109,1676067567,27.905 70,0037,0050,1002.0,-09.2,067,0107,1676067867,27.982 74,0033,0045,1002.0,-09.0,067,0101,1676068168,28.078 74,0034,0047,1001.9,-09.0,068,0115,1676068468,28.074 74,0030,0042,1001.9,-09.4,067,0112,1676068768,28.082 70,0031,0043,1001.9,-09.3,068,0107,1676069068,28.089 76,0029,0039,1002.0,-09.3,068,0132,1676069368,28.092 70,0029,0039,1001.9,-09.2,068,0123,1676069668,28.099 70,0030,0042,1002.0,-09.5,068,0104,1676069968,28.104 72,0031,0043,1002.0,-09.1,068,0117,1676070268,28.108 70,0026,0036,1002.1,-09.1,065,0114,1676070568,28.115 74,0035,0048,1002.0,-09.3,066,0111,1676070868,28.122 99,0035,0048,1001.7,-09.6,067,0097,1676071168,28.129 74,0038,0052,1001.9,-09.4,065,0123,1676071468,28.212 99,0044,0059,1001.8,-09.9,067,0108,1676071768,28.31 74,0042,0057,1001.5,-10.0,068,0094,1676072068,28.304 70,0046,0063,1001.6,-10.1,068,0096,1676072368,28.309 70,0046,0063,1001.6,-10.1,069,0110,1676072668,28.317 74,0049,0066,1001.6,-09.9,067,0110,1676072968,28.317 72,0047,0064,1001.8,-09.9,066,0118,1676073268,28.318 72,0048,0065,1001.7,-10.2,068,0100,1676073568,28.331 70,0052,0070,1001.7,-09.8,065,0113,1676073868,28.334 70,0048,0065,1001.6,-10.0,066,0104,1676074168,28.335 74,0050,0068,1001.8,-10.0,066,0110,1676074468,28.339 72,0051,0069,1001.6,-10.5,065,0110,1676074768,28.349 74,0046,0063,1001.7,-10.6,065,0104,1676075068,28.424 72,0066,0090,1001.5,-10.7,065,0098,1676075368,28.518 74,0060,0080,1001.4,-10.7,066,0135,1676075668,28.523 70,0044,0059,1001.6,-10.6,066,0087,1676075968,28.527 72,0045,0060,1001.4,-10.4,064,0116,1676076268,28.547 70,0052,0070,1001.4,-10.8,065,0115,1676076568,28.539 70,0068,0092,1001.3,-10.9,066,0102,1676076868,28.544 70,0051,0069,1001.6,-10.7,065,0100,1676077168,28.541 76,0051,0069,1001.3,-10.9,065,0103,1676077468,28.546 70,0047,0064,1001.4,-10.8,067,0115,1676077768,28.554 72,0044,0059,1001.3,-10.8,066,0097,1676078068,28.568 70,0044,0059,1001.2,-10.9,066,0104,1676078368,28.577 74,0044,0059,1001.4,-10.6,064,0113,1676078668,28.651 76,0047,0064,1001.5,-10.5,065,0115,1676078968,28.744 74,0048,0065,1001.5,-10.5,065,0108,1676079268,28.74 70,0045,0060,1001.0,-10.9,065,0113,1676079568,28.754 76,0051,0069,1001.1,-10.6,064,0105,1676079868,28.763 74,0053,0071,1001.3,-11.2,065,0134,1676080168,28.771 70,0047,0064,1000.9,-11.1,065,0135,1676080468,28.766 70,0057,0076,1000.8,-11.0,064,0135,1676080768,28.778 74,0046,0063,1001.0,-11.0,065,0127,1676081068,28.787 70,0043,0058,1000.9,-11.5,066,0094,1676081368,28.792 74,0042,0057,1001.3,-11.5,066,0119,1676081668,28.798 99,0040,0054,1001.1,-11.3,067,0122,1676081968,28.794 76,0039,0053,1001.0,-11.3,066,0124,1676082268,28.882 72,0036,0049,1001.0,-10.9,065,0117,1676082568,28.97 72,0044,0059,1001.0,-10.9,065,0110,1676082868,28.977 70,0041,0055,1000.9,-11.4,066,0095,1676083168,28.986 70,0041,0055,1001.3,-11.2,064,0122,1676083468,28.983 72,0040,0054,1001.3,-11.2,064,0120,1676083768,28.993 99,0036,0049,1001.3,-11.5,065,0108,1676084068,28.994 74,0036,0049,1001.1,-11.6,065,0147,1676084369,29.009 70,0035,0048,1000.9,-11.9,066,0124,1676084669,29.019 70,0039,0053,1001.2,-12.0,066,0115,1676084969,29.026 74,0115,0155,1001.0,-11.7,065,0108,1676085269,29.028 74,0191,0258,1000.8,-12.1,067,0110,1676085569,29.037 76,0084,0113,1001.1,-10.9,064,0099,1676085869,29.114 72,0052,0070,1000.9,-12.1,065,0111,1676086169,29.207 74,0067,0091,1001.2,-12.3,066,0118,1676086469,29.216 70,0044,0059,1001.0,-11.6,064,0125,1676086769,29.216 74,0040,0054,1001.2,-11.6,065,0134,1676087069,29.224 74,0040,0054,1000.8,-11.8,064,0106,1676087369,29.234 72,0035,0048,1000.9,-11.9,064,0114,1676087669,29.233 72,0038,0052,1001.2,-12.0,064,0112,1676087969,29.245 74,0035,0048,1001.1,-11.9,063,0112,1676088269,29.253 74,0034,0047,1000.8,-12.4,064,0116,1676088569,29.254 72,0035,0048,1001.1,-12.4,064,0120,1676088869,29.263 00,0038,0052,1000.8,-12.5,065,0111,1676089169,29.266 72,0038,0052,1000.7,-12.6,066,0107,1676089469,29.362 74,0041,0055,1000.9,-12.7,065,0125,1676089769,29.433 76,0040,0054,1000.8,-12.8,065,0116,1676090069,29.448 72,0040,0054,1000.8,-12.3,065,0125,1676090369,29.447 72,0040,0054,1000.7,-12.2,064,0104,1676090669,29.457 74,0040,0054,1000.7,-12.2,064,0105,1676090969,29.463 74,0042,0057,1000.5,-12.7,066,0098,1676091269,29.484 76,0043,0058,1000.4,-12.8,066,0100,1676091569,29.482 74,0043,0058,1000.4,-12.8,065,0120,1676091869,29.491 70,0040,0054,1000.5,-12.7,066,0118,1676092169,29.496 74,0044,0059,1000.6,-12.6,067,0118,1676092469,29.508 74,0042,0057,1000.4,-12.3,065,0094,1676092769,29.521 72,0041,0055,1000.4,-12.0,064,0118,1676093069,29.593 70,0034,0047,1000.5,-12.5,065,0107,1676093369,29.681 70,0049,0066,1000.4,-12.4,065,0128,1676093669,29.689 74,0038,0052,1000.4,-12.1,064,0104,1676093969,29.69 74,0030,0042,1000.7,-12.2,063,0120,1676094269,29.695 70,0035,0048,1000.4,-12.0,062,0122,1676094569,29.699 74,0039,0053,1000.5,-12.3,063,0113,1676094869,29.708 76,0040,0054,1000.8,-11.8,063,0130,1676095169,29.726 70,0041,0055,1000.5,-11.9,063,0126,1676095469,29.732 72,0041,0055,1000.6,-11.3,063,0107,1676095769,29.732 72,0055,0074,1001.1,-11.0,062,0106,1676096069,29.726 70,0061,0081,1000.6,-10.9,062,0107,1676096369,29.739 76,0054,0073,1001.0,-10.7,060,0107,1676096669,29.816 74,0055,0074,1000.8,-10.7,062,0104,1676096969,29.894 74,0061,0081,1000.6,-10.1,061,0113,1676097269,29.899 74,0050,0068,1000.9,-10.1,061,0138,1676097569,29.904 74,0052,0070,1000.9,-09.8,060,0102,1676097869,29.909 72,0056,0075,1001.2,-09.5,062,0117,1676098169,29.912 70,0063,0086,1001.1,-09.1,060,0108,1676098469,29.916 70,0091,0122,1001.2,-09.5,060,0114,1676098769,29.918 72,0091,0122,1001.3,-09.9,061,0117,1676099069,29.92 70,0093,0124,1001.3,-08.6,060,0111,1676099369,29.919 70,0094,0127,1001.2,-08.8,060,0114,1676099669,29.927 70,0088,0118,1001.1,-08.9,061,0113,1676099969,29.937 70,0096,0129,1001.1,-08.5,060,0126,1676100270,30.008 74,0096,0129,1001.4,-08.4,060,0130,1676100570,30.1 74,0085,0114,1001.2,-08.2,060,0120,1676100870,30.109 74,0072,0097,1001.2,-08.0,060,0111,1676101170,30.099 74,0067,0091,1001.2,-07.5,059,0126,1676101470,30.108 72,0074,0100,1001.6,-06.9,058,0115,1676101770,30.102 70,0080,0108,1001.3,-06.7,058,0129,1676102070,30.098 76,0088,0118,1001.3,-06.4,058,0107,1676102370,30.105 66,0082,0111,1001.6,-05.8,057,0103,1676102670,30.108 72,0065,0088,1001.6,-05.8,056,0125,1676102970,30.104 70,0062,0085,1001.4,-05.3,055,0111,1676103270,30.108 66,0064,0087,1001.2,-05.3,056,0120,1676103570,30.122 66,0069,0093,1001.2,-05.4,055,0128,1676103870,30.184 70,0059,0079,1001.5,-04.9,055,0105,1676104170,30.276 76,0048,0065,1001.3,-04.6,056,0124,1676104470,30.274 66,0039,0053,1001.3,-05.0,055,0117,1676104770,30.272 66,0033,0045,1001.5,-03.6,053,0117,1676105070,30.271 99,0022,0029,1001.4,-03.6,050,0105,1676105370,30.275 66,0026,0036,1001.5,-03.0,050,0108,1676105670,30.276 74,0020,0027,1001.3,-02.4,048,0095,1676105970,30.28 70,0041,0055,1001.1,-02.9,052,0109,1676106270,30.277 66,0035,0048,1001.1,-02.8,050,0109,1676106570,30.283 72,0031,0043,1000.9,-02.3,049,0119,1676106870,30.279 72,0028,0038,1001.0,-02.2,046,0114,1676107170,30.464 66,0027,0037,1001.0,-02.0,047,0107,1676107470,30.346 66,0020,0027,1000.7,-01.2,045,0118,1676107770,30.429 66,0017,0023,1000.7,-02.2,042,0104,1676108070,30.428 70,0012,0016,1000.7,-00.9,041,0114,1676108370,30.628 70,0018,0024,1000.8,-01.2,043,0112,1676108670,30.428 70,0020,0027,1000.6,-00.7,042,0118,1676108970,30.435 70,0017,0023,1000.8,-00.5,043,0106,1676109270,30.625 66,0015,0021,1000.5,+00.0,043,0125,1676109570,30.431 64,0015,0021,1000.2,+00.2,043,0111,1676109870,30.438 66,0016,0022,1000.5,+00.4,042,0099,1676110170,30.431 70,0016,0022,1000.3,+00.9,040,0100,1676110470,30.427 72,0015,0021,1000.1,+00.2,042,0112,1676110770,30.429 70,0015,0021,0999.9,+00.6,040,0122,1676111070,30.505 70,0016,0022,0999.8,+00.8,042,0085,1676111370,30.78 66,0018,0024,0999.7,+01.1,040,0091,1676111670,30.591 66,0015,0021,0999.6,+01.5,040,0096,1676111970,30.6 66,0018,0024,0999.9,+01.2,040,0136,1676112270,30.584 66,0021,0028,0999.7,+00.8,039,0106,1676112570,30.582 66,0021,0028,0999.4,+01.7,040,0093,1676112870,30.775 70,0022,0029,0999.4,+01.5,039,0084,1676113170,30.77 99,0026,0036,0999.2,+02.6,038,0114,1676113470,30.77 64,0029,0039,0999.1,+02.2,037,0111,1676113770,30.771 72,0026,0036,0999.2,+02.8,038,0126,1676114070,30.771 66,0024,0032,0998.9,+02.5,038,0109,1676114370,30.762 64,0021,0028,0998.9,+02.5,037,0131,1676114670,30.832 99,0021,0028,0999.0,+02.9,038,0117,1676114970,30.922 66,0020,0027,0998.8,+02.7,040,0121,1676115270,30.917 66,0018,0024,0998.6,+02.8,040,0106,1676115570,30.915 66,0021,0028,0998.6,+03.2,038,0097,1676115870,30.92 99,0017,0023,0998.6,+03.1,040,0120,1676116170,30.916 66,0015,0021,0998.6,+03.1,038,0102,1676116470,30.916 72,0013,0017,0998.6,+03.7,038,0115,1676116770,30.911 66,0014,0018,0998.4,+03.6,037,0128,1676117070,30.916 66,0015,0021,0998.4,+03.9,036,0087,1676117370,30.905 70,0013,0017,0998.2,+03.5,031,0105,1676117670,30.911 66,0018,0024,0998.2,+04.4,034,0101,1676117970,30.917 66,0012,0016,0998.0,+03.6,033,0111,1676118270,30.984 66,0010,0013,0998.1,+03.7,032,0111,1676118571,31.07 66,0008,0011,0998.0,+03.7,033,0106,1676118871,31.063 66,0011,0015,0998.0,+03.9,032,0105,1676119171,31.068 66,0010,0013,0998.1,+04.3,032,0096,1676119471,31.062 70,0010,0013,0998.1,+04.0,032,0113,1676119771,31.059 66,0009,0012,0997.8,+04.1,032,0126,1676120071,31.052 66,0011,0015,0997.9,+04.0,031,0108,1676120371,31.053 70,0009,0012,0997.9,+03.5,032,0107,1676120671,31.054 70,0020,0027,0997.6,+04.1,030,0105,1676120971,31.046 66,0010,0013,0997.7,+03.6,031,0107,1676121271,31.049 66,0009,0012,0997.8,+04.4,031,0116,1676121571,31.051 66,0010,0013,0997.4,+03.7,031,0103,1676121870,30.935 70,0010,0013,0997.3,+03.9,031,0105,1676122171,31.207 66,0010,0013,0997.4,+03.9,031,0108,1676122471,31.195 70,0009,0012,0997.5,+03.8,029,0106,1676122771,31.2 70,0011,0015,0997.4,+04.2,030,0104,1676123071,31.204 99,0010,0013,0997.2,+04.5,029,0100,1676123371,31.201 66,0010,0013,0997.0,+03.8,031,0101,1676123671,31.195 70,0010,0013,0997.1,+04.7,030,0114,1676123971,31.185 66,0009,0012,0997.1,+03.8,031,0131,1676124271,31.196 66,0010,0013,0997.0,+03.6,032,0103,1676124571,31.197 64,0011,0015,0996.8,+04.2,031,0093,1676124871,31.184 72,0010,0013,0996.9,+03.7,031,0107,1676125171,31.184 66,0010,0013,0996.8,+03.8,032,0113,1676125471,31.247 70,0010,0013,0996.8,+04.2,030,0110,1676125771,31.336 72,0010,0013,0996.9,+03.9,031,0104,1676126071,31.339 70,0010,0013,0997.0,+04.0,030,0108,1676126371,31.335 70,0011,0015,0997.0,+03.9,030,0104,1676126671,31.34 70,0010,0013,0996.7,+04.1,029,0098,1676126971,31.335 70,0009,0012,0996.5,+04.0,029,0118,1676127271,31.327 70,0010,0013,0996.6,+03.9,029,0113,1676127571,31.328 70,0010,0013,0996.4,+03.9,031,0085,1676127871,31.325 70,0010,0013,0996.5,+04.0,030,0107,1676128171,31.324 66,0010,0013,0996.4,+03.9,031,0113,1676128471,31.325 70,0011,0015,0996.3,+03.2,033,0102,1676128771,31.328 70,0010,0013,0996.3,+03.5,031,0109,1676129071,31.209 70,0011,0015,0996.3,+02.9,033,0111,1676129371,31.474 70,0012,0016,0996.5,+02.5,033,0128,1676129671,31.48 66,0011,0015,0996.3,+02.1,036,0112,1676129971,31.483 66,0012,0016,0996.5,+01.8,036,0117,1676130271,31.481 70,0023,0031,0996.3,+01.5,036,0091,1676130571,31.477 99,0012,0016,0996.5,+01.0,038,0093,1676130871,31.473 70,0009,0012,0996.0,+01.3,035,0103,1676131171,31.475 70,0010,0013,0996.0,+01.2,036,0117,1676131471,31.478 70,0014,0018,0996.3,+01.1,036,0108,1676131771,31.282 70,0013,0017,0996.1,+00.9,038,0110,1676132071,31.476 70,0012,0016,0996.1,+00.9,038,0116,1676132371,31.479 66,0016,0022,0996.1,+00.5,041,0121,1676132671,31.549 70,0018,0024,0995.9,+00.5,041,0124,1676132971,31.626 72,0020,0027,0996.0,+00.4,042,0108,1676133271,31.633 66,0018,0024,0996.0,+00.2,043,0132,1676133571,31.634 66,0022,0029,0995.9,-00.0,043,0091,1676133871,31.439 66,0019,0026,0996.3,+00.3,042,0117,1676134171,31.629 74,0018,0024,0996.1,+00.5,041,0108,1676134471,31.635 72,0026,0036,0996.3,+00.2,042,0130,1676134771,31.441 66,0019,0026,0996.1,+00.0,043,0103,1676135071,31.445 66,0016,0022,0996.0,-00.2,043,0112,1676135371,31.644 74,0017,0023,0996.0,-00.6,044,0113,1676135671,31.438 70,0035,0048,0995.8,-00.8,045,0092,1676135971,31.44 70,0041,0055,0995.7,-00.8,045,0093,1676136271,31.513 70,0022,0029,0995.9,-00.7,046,0120,1676136571,31.602 66,0036,0049,0995.9,-01.2,048,0111,1676136871,31.598 70,0056,0075,0996.0,-01.7,050,0102,1676137171,31.794 70,0052,0070,0995.8,-01.9,051,0099,1676137471,31.609 64,0042,0057,0996.0,-01.9,051,0101,1676137771,31.606 70,0036,0049,0995.7,-01.9,051,0115,1676138071,31.604 72,0037,0050,0996.0,-02.0,051,0103,1676138371,31.603 72,0034,0047,0995.7,-01.9,051,0121,1676138671,31.604 64,0031,0043,0995.9,-02.0,051,0114,1676138971,31.609 66,0033,0045,0995.5,-02.3,052,0119,1676139271,31.607 70,0032,0044,0996.1,-02.0,051,0101,1676139571,31.607 66,0032,0044,0995.7,-02.3,052,0096,1676139871,31.686 99,0038,0052,0995.7,-02.4,052,0123,1676140171,31.774 64,0032,0044,0995.6,-02.2,051,0113,1676140471,31.774 72,0033,0045,0995.8,-02.8,054,0102,1676140771,31.771 70,0031,0043,0995.4,-02.8,054,0109,1676141071,31.779 64,0025,0034,0995.5,-02.4,052,0094,1676141371,31.783 66,0026,0036,0995.4,-02.9,054,0103,1676141671,31.779 66,0028,0038,0995.2,-02.5,051,0099,1676141971,31.774 70,0025,0034,0995.5,-02.4,051,0115,1676142271,31.787 70,0026,0036,0995.3,-02.4,051,0120,1676142571,31.788 70,0021,0028,0995.4,-02.0,050,0108,1676142871,31.78 70,0019,0026,0995.4,-01.9,049,0110,1676143171,31.788 74,0018,0024,0995.2,-02.4,051,0104,1676143471,31.866 64,0019,0026,0995.2,-02.5,051,0108,1676143771,31.953 99,0037,0050,0995.3,-03.3,055,0095,1676144071,31.941 70,0027,0037,0995.0,-03.2,055,0106,1676144371,31.949 70,0023,0031,0995.1,-03.3,054,0119,1676144671,31.961 99,0026,0036,0995.0,-03.7,057,0112,1676144971,31.959 70,0030,0042,0995.3,-03.8,056,0091,1676145271,31.962 72,0049,0066,0995.1,-03.8,057,0106,1676145571,31.961 72,0067,0091,0995.0,-04.0,058,0120,1676145871,31.965 99,0049,0066,0994.6,-03.8,058,0104,1676146171,31.962 70,0045,0060,0995.0,-04.4,061,0106,1676146471,31.964 70,0034,0047,0994.7,-04.0,058,0124,1676146771,31.975 66,0025,0034,0994.8,-03.8,057,0104,1676147072,32.047 70,0025,0034,0994.7,-03.7,056,0113,1676147372,32.129 66,0028,0038,0994.6,-03.6,055,0098,1676147672,32.131 70,0022,0029,0994.7,-03.2,053,0109,1676147972,32.13 72,0024,0032,0994.3,-03.7,056,0107,1676148272,32.134 72,0019,0026,0994.3,-03.7,056,0119,1676148572,32.139 70,0023,0031,0994.3,-03.3,054,0109,1676148872,32.136 64,0035,0048,0994.3,-03.5,055,0123,1676149172,32.141 70,0024,0032,0994.4,-03.8,057,0103,1676149472,32.143 70,0020,0027,0994.0,-03.3,055,0121,1676149772,32.139 66,0022,0029,0994.0,-04.0,058,0089,1676150072,32.147 99,0025,0034,0994.1,-04.0,058,0103,1676150372,32.156 70,0024,0032,0993.9,-04.0,058,0117,1676150672,32.237 99,0025,0034,0993.8,-04.6,061,0113,1676150972,32.307 66,0031,0043,0993.4,-04.5,060,0122,1676151272,32.32 66,0029,0039,0993.4,-03.7,057,0108,1676151572,32.302 70,0041,0055,0993.6,-04.6,060,0099,1676151872,32.306 74,0038,0052,0993.6,-04.3,060,0105,1676152172,32.309 66,0034,0047,0993.5,-03.8,057,0126,1676152472,32.317 99,0048,0065,0993.2,-04.9,063,0118,1676152772,32.315 66,0045,0060,0993.0,-04.7,062,0114,1676153072,32.325 64,0028,0038,0993.1,-04.7,063,0118,1676153372,32.327 70,0022,0029,0993.1,-04.5,062,0112,1676153672,32.336 64,0032,0044,0993.2,-04.4,062,0094,1676153972,32.329 72,0056,0075,0993.1,-04.4,061,0117,1676154272,32.394 66,0056,0075,0993.2,-04.5,061,0125,1676154572,32.482 66,0065,0088,0993.5,-04.6,062,0099,1676154872,32.482 72,0065,0088,0993.3,-04.1,060,0119,1676155172,32.481 66,0073,0098,0993.4,-04.2,060,0111,1676155472,32.494 64,0058,0078,0993.7,-04.7,062,0103,1676155772,32.489 66,0062,0085,0993.5,-04.1,060,0109,1676156072,32.495 66,0058,0078,0993.4,-04.7,063,0111,1676156372,32.494 66,0063,0086,0993.4,-04.5,061,0104,1676156672,32.5 72,0052,0070,0993.6,-04.2,060,0120,1676156972,32.506 66,0052,0070,0993.3,-04.4,061,0107,1676157272,32.511 66,0040,0054,0993.7,-04.5,062,0088,1676157572,32.519 66,0048,0065,0993.4,-04.9,063,0107,1676157872,32.585 66,0039,0053,0993.6,-04.6,062,0111,1676158172,32.667 66,0035,0048,0993.5,-04.7,062,0098,1676158472,32.673 72,0039,0053,0993.1,-04.8,063,0121,1676158772,32.676 70,0038,0052,0993.3,-04.7,062,0113,1676159072,32.665 72,0040,0054,0993.0,-04.9,064,0103,1676159372,32.68 66,0054,0073,0993.4,-05.1,066,0134,1676159672,32.674 99,0044,0059,0993.3,-05.2,066,0132,1676159972,32.687 72,0034,0047,0993.4,-04.7,063,0108,1676160272,32.687 70,0028,0038,0993.5,-04.4,061,0113,1676160572,32.682 70,0023,0031,0993.2,-04.3,060,0121,1676160872,32.701 66,0019,0026,0993.5,-04.0,058,0112,1676161172,32.694 66,0018,0024,0993.3,-03.9,057,0123,1676161472,32.763 66,0018,0024,0993.4,-04.0,058,0115,1676161772,32.856 74,0021,0028,0993.4,-04.3,059,0122,1676162072,32.854 66,0021,0028,0993.3,-04.5,059,0115,1676162372,32.842 70,0031,0043,0993.2,-04.6,060,0123,1676162672,32.864 99,0021,0028,0993.1,-04.6,060,0108,1676162972,32.859 72,0022,0029,0993.1,-04.6,060,0120,1676163272,32.866 66,0021,0028,0993.0,-04.4,058,0093,1676163572,32.863 74,0022,0029,0993.1,-04.6,059,0105,1676163872,32.868 66,0040,0054,0993.1,-05.3,062,0094,1676164172,32.873 66,0032,0044,0993.1,-05.1,062,0114,1676164472,32.869 72,0037,0050,0992.8,-05.3,063,0100,1676164772,32.869 70,0048,0065,0992.8,-05.3,063,0132,1676165072,32.957 72,0035,0048,0992.9,-05.1,062,0126,1676165373,33.04 70,0043,0058,0992.6,-05.8,065,0113,1676165673,33.043 72,0032,0044,0992.6,-05.5,064,0110,1676165973,33.044 66,0034,0047,0992.6,-06.0,066,0123,1676166273,33.049 74,0037,0050,0992.5,-05.9,065,0087,1676166573,33.049 70,0044,0059,0992.7,-05.7,064,0107,1676166873,33.06 74,0053,0071,0992.5,-05.8,065,0128,1676167173,33.06 70,0028,0038,0992.8,-05.1,062,0108,1676167773,33.062 70,0025,0034,0992.8,-04.7,061,0108,1676168073,33.06 66,0022,0029,0992.6,-04.5,060,0122,1676168373,33.059 74,0026,0036,0992.3,-04.5,062,0110,1676168673,33.131 70,0035,0048,0992.4,-04.6,062,0106,1676168973,33.223 74,0028,0038,0992.6,-04.4,061,0126,1676169273,33.228 70,0025,0034,0992.9,-04.3,061,0095,1676169573,33.222 99,0022,0029,0992.2,-04.2,060,0107,1676169873,33.229 66,0026,0036,0992.5,-04.2,060,0115,1676170173,33.232 72,0020,0027,0992.5,-04.1,059,0100,1676170473,33.229 70,0021,0028,0992.9,-04.0,059,0113,1676170773,33.24 66,0023,0031,0992.5,-03.8,058,0112,1676171073,33.239 72,0021,0028,0992.8,-03.6,056,0121,1676171373,33.237 70,0020,0027,0992.4,-03.5,056,0116,1676171673,33.237 72,0019,0026,0992.5,-03.5,057,0103,1676171973,33.245 70,0018,0024,0992.3,-03.4,056,0091,1676172273,33.325 99,0019,0026,0992.8,-03.2,056,0113,1676172573,33.403 70,0020,0027,0992.7,-03.0,055,0115,1676172873,33.406 66,0019,0026,0992.4,-02.9,054,0116,1676173173,33.436 70,0021,0028,0992.5,-02.8,054,0101,1676173473,33.408 70,0020,0027,0992.3,-02.7,054,0096,1676173773,33.409 66,0019,0026,0992.3,-02.5,053,0113,1676174073,33.419 66,0020,0027,0992.4,-02.5,054,0110,1676174373,33.411 66,0021,0028,0992.6,-02.3,051,0109,1676174673,33.412 70,0022,0029,0992.5,-02.2,052,0111,1676174973,33.421 72,0020,0027,0992.3,-02.5,054,0098,1676175273,33.414 99,0022,0029,0992.3,-02.4,052,0100,1676175573,33.41 72,0026,0036,0992.4,-02.4,053,0109,1676175873,33.488 70,0021,0028,0992.4,-02.6,055,0119,1676176173,33.575 99,0023,0031,0992.6,-02.5,055,0096,1676176473,33.574 72,0023,0031,0992.2,-02.2,052,0116,1676176773,33.574 70,0024,0032,0992.5,-01.8,053,0098,1676177073,33.578 66,0023,0031,0992.8,-01.9,053,0099,1676177373,33.573 72,0023,0031,0992.9,-01.3,050,0099,1676177673,33.579 66,0019,0026,0993.0,-01.0,051,0106,1676177973,33.59 66,0022,0029,0993.4,-00.4,048,0109,1676178273,33.588 72,0026,0036,0993.3,-00.4,048,0115,1676178573,33.582 66,0024,0032,0993.6,-00.3,047,0107,1676178873,33.579 72,0023,0031,0993.3,-00.4,048,0094,1676179173,33.589 70,0023,0031,0993.5,-00.1,047,0109,1676179473,33.662 66,0021,0028,0993.4,-00.5,048,0095,1676179773,33.742 66,0028,0038,0993.8,-00.5,049,0102,1676180073,33.928 72,0024,0032,0993.6,+00.0,047,0104,1676180373,33.735 72,0025,0034,0993.7,-00.4,051,0118,1676180673,33.947 70,0022,0029,0994.0,-00.1,049,0120,1676180973,33.932 70,0022,0029,0994.1,+00.4,048,0104,1676181273,33.751 70,0022,0029,0993.8,+00.4,048,0108,1676181573,33.955 99,0019,0026,0994.2,+00.4,049,0107,1676181873,33.742 64,0020,0027,0994.1,+00.5,048,0119,1676182173,33.743 70,0018,0024,0994.5,+00.8,047,0100,1676182473,33.746 70,0019,0026,0994.2,+01.1,046,0103,1676182773,33.745 70,0026,0036,0994.3,+01.0,047,0114,1676183073,33.811 66,0022,0029,0994.1,+01.1,047,0100,1676183374,34.081 70,0020,0027,0994.3,+01.2,046,0113,1676183674,34.081 70,0020,0027,0994.2,+01.2,046,0126,1676183974,34.09 66,0022,0029,0994.3,+01.2,046,0102,1676184273,33.898 70,0020,0027,0994.5,+01.3,047,0116,1676184573,33.896 70,0019,0026,0994.7,+01.3,046,0091,1676184873,33.894 66,0020,0027,0994.4,+01.4,046,0097,1676185173,33.892 99,0019,0026,0994.5,+01.5,046,0125,1676185474,34.084 66,0022,0029,0994.8,+01.5,046,0114,1676185773,33.891 70,0023,0031,0994.8,+01.8,045,0106,1676186073,33.903 70,0021,0028,0994.9,+01.8,046,0106,1676186373,33.895 66,0019,0026,0994.7,+02.0,045,0097,1676186673,33.966 66,0019,0026,0995.0,+01.9,045,0091,1676186974,34.042 66,0020,0027,0995.0,+02.1,045,0121,1676187874,34.235 66,0024,0032,0994.8,+02.0,046,0108,1676188174,34.236 66,0023,0031,0994.7,+02.1,046,0100,1676188474,34.229 66,0023,0031,0995.1,+02.2,046,0119,1676188774,34.23 66,0022,0029,0995.1,+02.2,046,0111,1676189074,34.04 66,0022,0029,0995.0,+02.3,046,0102,1676189374,34.233 66,0025,0034,0995.0,+02.4,046,0089,1676189674,34.042 99,0024,0032,0994.9,+02.6,046,0122,1676189974,34.039 70,0024,0032,0995.0,+02.7,044,0133,1676190274,34.148 66,0024,0032,0995.4,+02.8,046,0113,1676190574,34.389 64,0040,0054,0995.3,+03.1,046,0102,1676190874,34.383 70,0079,0107,0995.4,+03.1,045,0107,1676191174,34.189 64,0032,0044,0995.3,+03.1,044,0093,1676191474,34.381 66,0029,0039,0995.7,+02.9,044,0121,1676191774,34.379 70,0029,0039,0995.7,+03.0,044,0095,1676192074,34.367 64,0028,0038,0995.6,+02.9,044,0114,1676192374,34.372 66,0030,0042,0995.6,+03.2,044,0101,1676192674,34.377 66,0034,0047,0995.6,+03.2,044,0111,1676192974,34.375 66,0032,0044,0995.7,+03.2,044,0098,1676193274,34.365 70,0024,0032,0995.7,+03.4,043,0109,1676193574,34.363 66,0025,0034,0995.5,+03.4,044,0105,1676193874,34.44 70,0027,0037,0995.3,+03.4,044,0107,1676194174,34.529 70,0025,0034,0995.4,+03.9,044,0118,1676194474,34.527 99,0025,0034,0995.5,+03.9,043,0096,1676194774,34.333 66,0024,0032,0995.6,+04.0,043,0088,1676195074,34.513 70,0026,0036,0995.7,+04.0,044,0111,1676195374,34.517 66,0026,0036,0995.6,+03.9,043,0090,1676195674,34.517 72,0023,0031,0995.7,+04.1,043,0116,1676195974,34.514 70,0024,0032,0995.8,+04.2,042,0095,1676196274,34.508 70,0026,0036,0995.9,+04.8,043,0123,1676196874,34.508 66,0024,0032,0995.9,+04.9,041,0116,1676197174,34.514 66,0023,0031,0995.9,+04.9,043,0111,1676197474,34.587 70,0024,0032,0996.2,+04.9,040,0119,1676197774,34.666 99,0026,0036,0996.2,+05.0,042,0106,1676198074,34.656 70,0024,0032,0996.3,+04.8,041,0095,1676198374,34.656 72,0024,0032,0996.2,+04.7,042,0100,1676198674,34.651 99,0025,0034,0996.3,+05.0,042,0106,1676198974,34.654 70,0021,0028,0996.5,+04.8,043,0105,1676199274,34.656 70,0025,0034,0996.2,+04.6,044,0107,1676199574,34.659 72,0025,0034,0996.2,+04.6,043,0120,1676199874,34.652 99,0025,0034,0996.2,+04.7,041,0104,1676200174,34.668 66,0026,0036,0996.7,+04.9,042,0114,1676200474,34.642 66,0030,0042,0996.5,+05.2,043,0093,1676200774,34.648 70,0025,0034,0996.6,+04.9,043,0098,1676201074,34.717 72,0031,0043,0996.3,+05.0,044,0121,1676201374,34.798 70,0028,0038,0996.3,+04.7,044,0090,1676201674,34.806 72,0027,0037,0996.6,+05.2,043,0101,1676201974,34.791 72,0026,0036,0996.4,+05.0,043,0115,1676202274,34.796 70,0027,0037,0996.4,+05.0,044,0129,1676202574,34.796 70,0028,0038,0996.8,+04.9,043,0109,1676202874,34.789 70,0025,0034,0996.7,+04.9,044,0105,1676203174,34.791 72,0025,0034,0996.1,+05.6,043,0107,1676203474,34.597 70,0025,0034,0996.5,+05.8,042,0136,1676203774,34.783 70,0026,0036,0996.9,+05.7,042,0107,1676204074,34.781 70,0032,0044,0996.4,+06.1,041,0103,1676204374,34.777 70,0024,0032,0996.5,+06.2,038,0091,1676204674,34.848 72,0026,0036,0996.6,+05.6,041,0105,1676204974,34.93 70,0026,0036,0996.2,+05.4,042,0092,1676205274,34.923 70,0028,0038,0996.5,+05.5,043,0125,1676205574,34.92 72,0034,0047,0996.8,+05.7,042,0112,1676205874,34.923 74,0024,0032,0996.6,+05.5,042,0113,1676206174,34.918 70,0026,0036,0996.6,+05.3,042,0104,1676206474,34.912 72,0025,0034,0996.5,+05.2,042,0116,1676206774,34.927 70,0025,0034,0996.8,+05.4,041,0114,1676207074,34.91 72,0025,0034,0996.7,+05.2,042,0102,1676207374,34.911 66,0024,0032,0997.2,+05.1,042,0138,1676207674,34.915 66,0023,0031,0996.9,+05.0,041,0118,1676207974,34.91 72,0024,0032,0997.2,+04.8,041,0113,1676208274,34.979 66,0026,0036,0996.9,+04.6,042,0096,1676208575,35.057 70,0025,0034,0997.2,+04.6,041,0101,1676208875,35.055 72,0039,0053,0997.3,+04.5,043,0120,1676209175,35.056 70,0028,0038,0997.3,+04.3,044,0108,1676209475,35.055 72,0032,0044,0997.3,+04.3,044,0099,1676209775,35.054 70,0027,0037,0997.4,+04.1,044,0126,1676210075,35.055 72,0023,0031,0997.6,+04.1,044,0127,1676210375,35.047 66,0035,0048,0997.6,+04.0,046,0090,1676210675,35.052 72,0029,0039,0997.7,+03.9,044,0090,1676210975,35.05 70,0026,0036,0997.7,+03.7,046,0104,1676211275,35.045 72,0032,0044,0997.9,+03.6,046,0120,1676211575,35.045 72,0026,0036,0997.8,+03.7,046,0122,1676211875,35.121 70,0026,0036,0997.8,+03.7,043,0118,1676212175,35.205 99,0027,0037,0997.8,+03.6,045,0102,1676212475,35.188 70,0029,0039,0998.2,+03.5,045,0102,1676212775,35.199 74,0026,0036,0997.9,+03.5,045,0111,1676213075,35.179 72,0027,0037,0998.3,+03.4,047,0122,1676213375,35.184 72,0028,0038,0998.4,+03.3,047,0077,1676213675,35.179 72,0024,0032,0998.5,+03.3,047,0101,1676213975,35.186 72,0030,0042,0998.4,+03.2,048,0101,1676214275,35.186 74,0026,0036,0998.5,+03.2,048,0113,1676214575,35.193 76,0030,0042,0998.5,+03.2,048,0118,1676214875,35.196 72,0027,0037,0998.5,+03.0,050,0108,1676215175,35.188 70,0026,0036,0998.7,+02.9,050,0107,1676215475,35.259 66,0028,0038,0998.6,+02.9,050,0117,1676215775,35.351 66,0030,0042,0998.9,+02.9,051,0106,1676216075,35.341 66,0032,0044,0999.1,+02.7,051,0091,1676216375,35.337 70,0031,0043,0999.2,+02.7,052,0118,1676216675,35.336 72,0029,0039,0998.9,+02.6,052,0103,1676216975,35.347 70,0029,0039,0999.1,+02.6,052,0115,1676217275,35.342 74,0028,0038,0999.1,+02.6,053,0113,1676217575,35.338 70,0037,0050,0999.3,+02.5,055,0136,1676217875,35.336 70,0038,0052,0999.3,+02.5,055,0101,1676218175,35.336 70,0042,0057,0999.3,+02.3,056,0112,1676218475,35.333 70,0041,0055,0999.7,+02.3,055,0104,1676218775,35.339 72,0036,0049,0999.9,+02.4,054,0122,1676219075,35.409 72,0039,0053,0999.9,+02.3,054,0107,1676219375,35.492 72,0036,0049,1000.1,+02.4,054,0106,1676219675,35.488 70,0030,0042,1000.1,+02.5,053,0097,1676219975,35.299 70,0050,0068,1000.0,+02.3,053,0103,1676220275,35.495 72,0038,0052,1000.0,+02.4,053,0106,1676220575,35.496 72,0047,0064,1000.0,+02.1,055,0118,1676220875,35.478 70,0034,0047,1000.3,+02.2,054,0108,1676221175,35.485 70,0039,0053,1000.2,+02.1,054,0120,1676221475,35.488 72,0033,0045,1000.6,+02.3,052,0114,1676221775,35.483 72,0035,0048,1000.4,+02.2,054,0100,1676222075,35.492 70,0034,0047,1000.5,+02.3,053,0131,1676222375,35.486 70,0030,0042,1000.4,+02.3,052,0099,1676222675,35.561 99,0032,0044,1000.6,+02.3,052,0087,1676222975,35.635 72,0032,0044,1000.8,+02.5,052,0092,1676223275,35.641 70,0059,0079,1000.6,+02.1,054,0106,1676223575,35.642 99,0036,0049,1000.7,+02.0,054,0120,1676223875,35.634 70,0039,0053,1000.5,+02.1,053,0097,1676224175,35.625 66,0041,0055,1000.9,+01.7,055,0113,1676224475,35.627 70,0042,0057,1000.6,+01.5,055,0129,1676224775,35.636 70,0050,0068,1000.7,+01.3,057,0103,1676225075,35.622 70,0047,0064,1000.9,+01.4,055,0118,1676225375,35.629 66,0063,0086,1000.7,+01.3,056,0109,1676225675,35.443 72,0074,0100,1000.8,+01.3,056,0091,1676225975,35.629 99,0063,0086,1000.7,+01.2,056,0110,1676226275,35.713 70,0057,0076,1001.0,+01.0,057,0107,1676226575,35.6 66,0055,0074,1001.0,+01.1,057,0099,1676226875,35.602 72,0056,0075,1001.2,+01.2,057,0103,1676227175,35.599 72,0054,0073,1000.8,+01.0,057,0095,1676227475,35.797 72,0068,0092,1000.9,+00.7,059,0106,1676227775,35.601 70,0058,0078,1001.0,+00.8,058,0109,1676228075,35.785 74,0052,0070,1001.1,+00.7,059,0111,1676228375,35.79 72,0044,0059,1001.1,+00.4,059,0111,1676228675,35.602 70,0046,0063,1001.2,+00.1,061,0116,1676228975,35.792 70,0043,0058,1001.0,+00.6,058,0093,1676229275,35.791 72,0048,0065,1001.3,+00.4,058,0098,1676229575,35.79 70,0052,0070,1001.2,+00.7,058,0093,1676229875,35.868 66,0044,0059,1001.3,+00.8,057,0092,1676230175,35.753 70,0045,0060,1001.3,+00.7,058,0110,1676230475,35.943 70,0044,0059,1001.5,+00.6,058,0121,1676230775,35.946 74,0037,0050,1001.0,-00.4,061,0121,1676231075,35.94 70,0050,0068,1001.3,-00.3,061,0086,1676231375,35.946 70,0055,0074,1001.5,-00.6,062,0102,1676231675,35.945 72,0059,0079,1001.0,-01.0,063,0108,1676231975,35.95 72,0073,0098,1001.0,-00.7,062,0094,1676232275,35.947 72,0055,0074,1001.3,-00.9,063,0105,1676232575,35.945 70,0053,0071,1001.0,-01.3,065,0116,1676232875,35.755 70,0047,0064,1001.3,-00.4,061,0109,1676233175,35.756 66,0047,0064,1001.4,-00.1,061,0087,1676233475,35.832 74,0052,0070,1001.4,-00.5,062,0111,1676233776,36.108 72,0054,0073,1001.8,-00.5,062,0100,1676234076,36.104 99,0059,0079,1001.5,-00.3,061,0090,1676234376,36.101 70,0049,0066,1001.6,-00.9,063,0106,1676234676,36.109 72,0052,0070,1001.7,-00.6,062,0097,1676234976,36.108 70,0058,0078,1001.6,-00.6,063,0123,1676235276,36.11 70,0051,0069,1001.7,-00.8,064,0116,1676235576,36.112 72,0060,0080,1001.8,-00.5,063,0105,1676235876,36.107 70,0051,0069,1001.8,-00.5,063,0102,1676236176,36.111 74,0048,0065,1002.1,-00.4,063,0096,1676236476,36.125 70,0047,0064,1002.1,-00.3,063,0126,1676236775,35.926 74,0049,0066,1002.4,-00.6,065,0101,1676237075,35.998 99,0044,0059,1002.0,-00.4,064,0107,1676237376,36.273 72,0062,0085,1002.1,-00.6,064,0115,1676237676,36.079 99,0088,0118,1002.2,-00.6,064,0112,1676237976,36.273 70,0088,0118,1002.1,-00.9,066,0093,1676238276,36.268 70,0097,0130,1002.1,-01.1,067,0081,1676238576,36.27 72,0081,0109,1002.2,-01.2,067,0109,1676238876,36.075 70,0076,0102,1002.1,-01.1,066,0123,1676239176,36.077 72,0084,0113,1002.1,-01.0,067,0107,1676239476,36.078 74,0071,0096,1002.4,-00.9,065,0117,1676239776,36.279 72,0067,0091,1002.3,-00.9,065,0111,1676240076,36.082 74,0071,0096,1002.8,-00.6,064,0101,1676240376,36.089 72,0064,0087,1002.5,-00.8,066,0109,1676240676,36.156 70,0066,0090,1002.6,-00.9,066,0117,1676240976,36.238 70,0059,0079,1002.5,-00.8,066,0115,1676241276,36.433 99,0056,0075,1002.6,-00.7,065,0090,1676241576,36.248 99,0083,0112,1002.8,-00.6,065,0120,1676241876,36.437 70,0056,0075,1002.6,-00.6,065,0125,1676242176,36.238 70,0048,0065,1002.6,-00.1,063,0136,1676242476,36.246 70,0054,0073,1002.8,-00.5,065,0111,1676242776,36.433 74,0053,0071,1002.7,-00.5,066,0104,1676243076,36.436 70,0064,0087,1002.7,-00.5,065,0119,1676243376,36.438 70,0067,0091,1002.5,-00.9,068,0112,1676243676,36.435 74,0064,0087,1002.5,-00.9,067,0101,1676243976,36.246 70,0078,0106,1002.9,-00.6,065,0111,1676244276,36.318 72,0067,0091,1002.5,-00.8,066,0105,1676244576,36.401 74,0069,0093,1002.5,-01.3,067,0117,1676244876,36.398 72,0072,0097,1002.5,-01.5,068,0107,1676245176,36.594 72,0083,0112,1002.7,-01.7,070,0101,1676245476,36.593 74,0083,0112,1002.5,-01.6,069,0101,1676245776,36.591 72,0076,0102,1002.8,-01.8,070,0113,1676246076,36.597 70,0077,0103,1002.6,-01.8,069,0106,1676246376,36.594 74,0078,0106,1002.6,-02.1,071,0102,1676246676,36.598 74,0073,0098,1002.4,-02.0,070,0114,1676246976,36.598 74,0067,0091,1002.4,-02.0,070,0108,1676247276,36.597 74,0062,0085,1002.6,-01.8,070,0111,1676247576,36.595 70,0060,0080,1002.5,-01.6,069,0108,1676247876,36.672 72,0053,0071,1002.4,-01.6,069,0109,1676248176,36.562 66,0053,0071,1002.4,-01.6,068,0117,1676248476,36.566 70,0048,0065,1002.9,-01.7,067,0098,1676248776,36.76 70,0049,0066,1002.7,-01.9,068,0109,1676249076,36.566 70,0045,0060,1002.4,-02.2,068,0111,1676249376,36.571 99,0052,0070,1002.5,-02.2,070,0117,1676249676,36.574 99,0051,0069,1002.5,-02.2,069,0105,1676249976,36.572 70,0054,0073,1002.4,-02.2,069,0106,1676250276,36.774 72,0053,0071,1002.6,-02.4,069,0104,1676250576,36.767 70,0056,0075,1002.6,-02.3,069,0094,1676250876,36.765 70,0053,0071,1002.9,-02.4,070,0118,1676251176,36.77 70,0051,0069,1002.8,-02.8,070,0119,1676251476,36.657 74,0056,0075,1002.8,-02.3,069,0107,1676251776,36.927 70,0052,0070,1002.5,-02.6,069,0110,1676252076,36.735 74,0055,0074,1002.7,-02.4,070,0118,1676252376,36.738 70,0056,0075,1002.6,-02.6,070,0110,1676252676,36.741 99,0053,0071,1002.6,-03.0,070,0120,1676252976,36.745 74,0054,0073,1002.7,-02.8,071,0125,1676253276,36.738 70,0058,0078,1002.6,-02.9,071,0125,1676253576,36.741 70,0053,0071,1002.8,-02.8,071,0104,1676253876,36.936 72,0049,0066,1002.6,-02.3,069,0105,1676254176,36.746 72,0045,0060,1002.5,-02.2,068,0084,1676254476,36.745 70,0048,0065,1002.5,-01.9,067,0117,1676254776,36.751 74,0046,0063,1002.9,-02.3,067,0130,1676255076,36.826 70,0053,0071,1002.7,-02.2,067,0104,1676255376,36.917 72,0063,0086,1002.6,-02.9,070,0109,1676255676,36.912 74,0062,0085,1002.6,-02.9,069,0111,1676255976,36.911 72,0061,0081,1002.6,-03.2,070,0095,1676256276,36.912 74,0061,0081,1002.6,-03.3,071,0104,1676256576,36.917 70,0073,0098,1002.9,-03.1,070,0121,1676256876,36.91 74,0062,0085,1002.8,-03.5,071,0113,1676257176,36.926 76,0062,0085,1002.7,-03.5,070,0100,1676257476,36.926 70,0061,0081,1002.7,-03.5,070,0105,1676257776,36.932 70,0069,0093,1002.7,-03.2,072,0108,1676258076,36.921 72,0068,0092,1002.3,-03.0,072,0124,1676258376,36.92 70,0065,0088,1002.5,-03.0,072,0115,1676258677,37.007 70,0063,0086,1002.3,-03.1,071,0101,1676258977,37.082 70,0052,0070,1002.6,-03.6,071,0120,1676259277,37.09 70,0054,0073,1002.5,-03.7,071,0121,1676259577,37.088 70,0054,0073,1002.2,-03.4,072,0115,1676259877,37.094 72,0050,0068,1002.5,-02.8,071,0095,1676260177,37.095 76,0049,0066,1002.6,-02.8,068,0100,1676260477,37.094 74,0049,0066,1002.5,-02.9,068,0103,1676260777,37.091 72,0053,0071,1002.5,-03.7,070,0095,1676261077,37.099 72,0060,0080,1002.4,-03.7,072,0141,1676261377,37.09 70,0058,0078,1002.6,-03.8,072,0102,1676261677,37.099 70,0054,0073,1002.3,-03.4,070,0095,1676261977,37.098 72,0066,0090,1002.5,-03.8,072,0111,1676262277,37.172 99,0090,0121,1002.6,-03.5,073,0103,1676262577,37.26 74,0107,0144,1002.5,-03.8,073,0094,1676262877,37.26 74,0080,0108,1002.8,-03.6,073,0103,1676263177,37.271 72,0060,0080,1002.7,-03.6,072,0113,1676263477,37.26 76,0059,0079,1002.8,-03.6,072,0119,1676263777,37.272 70,0048,0065,1002.6,-03.3,071,0125,1676264077,37.274 70,0053,0071,1002.9,-03.1,071,0118,1676264377,37.274 70,0048,0065,1002.8,-03.5,069,0116,1676264677,37.277 99,0050,0068,1002.6,-03.7,071,0121,1676264977,37.292 70,0052,0070,1002.8,-03.4,069,0098,1676265277,37.278 72,0049,0066,1002.6,-04.0,070,0100,1676265577,37.284 70,0061,0081,1002.8,-04.0,071,0120,1676265877,37.359 70,0056,0075,1002.8,-04.5,072,0116,1676266177,37.443 70,0054,0073,1002.9,-04.5,072,0118,1676266477,37.447 74,0055,0074,1002.8,-04.7,073,0115,1676266777,37.454 99,0066,0090,1002.7,-04.6,073,0119,1676267077,37.447 70,0056,0075,1003.1,-04.4,072,0104,1676267377,37.446 70,0055,0074,1003.1,-04.4,073,0107,1676267677,37.475 76,0053,0071,1002.9,-03.9,071,0099,1676267977,37.447 70,0054,0073,1003.2,-04.1,072,0106,1676268277,37.448 70,0051,0069,1003.1,-04.0,071,0111,1676268577,37.457 70,0046,0063,1003.1,-03.7,071,0095,1676268877,37.457 70,0050,0068,1003.1,-03.8,071,0107,1676269177,37.46 72,0053,0071,1003.1,-03.7,071,0111,1676269477,37.541 70,0052,0070,1003.3,-02.9,069,0105,1676269777,37.623 99,0053,0071,1003.4,-02.4,068,0127,1676270077,37.617 99,0060,0080,1003.3,-02.5,067,0114,1676270377,37.623 72,0061,0081,1003.5,-02.5,068,0104,1676270677,37.62 70,0062,0085,1003.2,-02.3,068,0118,1676271277,37.626 70,0058,0078,1003.3,-02.3,069,0085,1676271577,37.824 99,0053,0071,1003.5,-02.1,068,0113,1676271877,37.619 70,0056,0075,1003.6,-01.7,067,0110,1676272177,37.63 74,0051,0069,1003.6,-01.6,068,0115,1676272477,37.818 72,0055,0074,1003.5,-01.2,066,0126,1676272777,37.622 74,0059,0079,1003.4,-00.7,064,0096,1676273077,37.697 66,0082,0111,1003.7,-00.9,066,0125,1676273377,37.97 66,0079,0107,1003.7,-00.6,063,0116,1676273677,37.971 72,0075,0101,1003.6,-00.6,064,0116,1676273977,37.968 66,0068,0092,1003.6,-00.3,064,0119,1676274277,37.968 66,0070,0095,1003.9,-00.5,065,0124,1676274577,37.974 72,0061,0081,1003.6,-00.1,064,0109,1676274877,37.78 66,0059,0079,1003.6,+00.1,064,0112,1676275177,37.79 72,0057,0076,1003.5,+00.5,062,0114,1676275477,37.975 66,0057,0076,1003.3,+00.7,061,0104,1676275777,37.777 66,0053,0071,1003.5,+01.1,059,0121,1676276077,37.962 72,0053,0071,1003.5,+01.1,061,0097,1676276377,37.964 70,0053,0071,1003.2,+00.7,061,0103,1676276678,38.036 70,0058,0078,1003.4,+01.7,060,0130,1676276978,38.122 99,0061,0081,1003.4,+01.8,060,0114,1676277278,38.124 70,0063,0086,1003.3,+02.2,058,0103,1676277578,38.122 70,0060,0080,1003.4,+02.1,058,0117,1676277878,38.113 70,0056,0075,1003.3,+02.6,057,0123,1676278178,38.121 70,0053,0071,1003.1,+02.0,057,0117,1676278478,38.109 72,0049,0066,1003.5,+03.4,055,0113,1676278778,38.123 72,0052,0070,1003.4,+02.4,056,0098,1676279078,38.122 99,0052,0070,1003.2,+03.6,055,0104,1676279378,38.118 70,0053,0071,1003.4,+03.6,054,0112,1676279678,38.119 72,0047,0064,1003.1,+03.9,054,0115,1676279978,38.103 66,0046,0063,1003.1,+04.3,053,0121,1676280278,38.182 70,0046,0063,1003.4,+04.5,053,0117,1676280578,38.265 99,0048,0065,1003.2,+04.0,053,0098,1676280878,38.268 70,0048,0065,1003.1,+04.5,052,0101,1676281178,38.263 70,0050,0068,1003.1,+04.5,052,0127,1676281478,38.26 74,0047,0064,1002.8,+05.1,052,0100,1676281778,38.263 70,0042,0057,1002.9,+05.1,051,0124,1676282078,38.259 70,0044,0059,1002.9,+05.3,051,0096,1676282378,38.26 70,0043,0058,1002.9,+06.0,050,0098,1676282678,38.256 99,0041,0055,1002.4,+05.7,049,0114,1676282978,38.061 66,0045,0060,1002.4,+06.2,049,0111,1676283278,38.251 66,0037,0050,1002.4,+06.2,050,0106,1676283578,38.245 70,0039,0053,1002.5,+06.3,050,0121,1676283878,38.317 70,0031,0043,1002.5,+06.7,049,0107,1676284178,38.403 70,0028,0038,1002.3,+06.8,048,0117,1676284478,38.404 66,0030,0042,1002.4,+07.3,048,0107,1676284778,38.391 72,0025,0034,1002.2,+07.0,046,0114,1676285078,38.39 70,0023,0031,1002.2,+06.9,044,0106,1676285378,38.387 74,0026,0036,1002.1,+07.3,044,0108,1676285678,38.386 99,0022,0029,1002.1,+07.2,044,0101,1676285978,38.376 70,0024,0032,1001.7,+07.6,045,0118,1676286278,38.381 66,0023,0031,1002.0,+07.5,044,0121,1676286578,38.382 70,0022,0029,1002.2,+07.5,044,0109,1676286878,38.377 70,0027,0037,1002.1,+07.1,044,0107,1676287178,38.371 72,0023,0031,1001.9,+07.3,044,0122,1676287478,38.452 70,0024,0032,1001.7,+07.6,045,0102,1676287778,38.528 70,0024,0032,1001.6,+07.6,045,0102,1676288078,38.52 70,0023,0031,1001.8,+07.7,045,0116,1676288378,38.521 99,0024,0032,1002.0,+07.8,045,0101,1676288678,38.516 74,0024,0032,1001.8,+08.0,045,0113,1676288978,38.513 74,0023,0031,1001.4,+07.5,044,0115,1676289278,38.509 66,0023,0031,1001.5,+08.4,043,0098,1676289578,38.503 66,0024,0032,1001.7,+07.6,044,0097,1676289878,38.503 72,0023,0031,1001.4,+07.8,044,0127,1676290178,38.499 72,0021,0028,1001.4,+07.9,043,0101,1676290478,38.498 64,0023,0031,1001.1,+07.9,045,0099,1676290778,38.492 70,0024,0032,1001.2,+07.7,044,0114,1676291078,38.567 70,0022,0029,1001.2,+07.5,044,0129,1676291378,38.655 70,0023,0031,1001.0,+07.9,044,0091,1676291678,38.648 70,0024,0032,1000.8,+07.4,042,0099,1676291978,38.648 70,0023,0031,1000.7,+08.0,045,0103,1676292278,38.647 70,0022,0029,1000.9,+07.9,044,0112,1676292578,38.64 70,0021,0028,1000.9,+08.2,043,0102,1676292878,38.643 72,0022,0029,1000.9,+08.0,044,0124,1676293178,38.635 99,0021,0028,1000.9,+08.7,043,0112,1676293478,38.633 70,0029,0039,1000.7,+08.0,043,0101,1676293778,38.631 66,0020,0027,1000.8,+08.0,044,0109,1676294078,38.623 70,0023,0031,1000.9,+08.2,044,0098,1676294378,38.631 72,0025,0034,1001.2,+07.8,043,0120,1676294678,38.699 70,0022,0029,1000.9,+08.0,044,0106,1676294978,38.785 66,0021,0028,1000.7,+07.8,045,0100,1676295278,38.778 70,0022,0029,1000.7,+07.8,043,0120,1676295578,38.772 70,0020,0027,1000.6,+07.5,043,0097,1676295878,38.77 99,0020,0027,1000.7,+07.8,044,0103,1676296178,38.771 99,0022,0029,1000.8,+07.7,043,0095,1676296478,38.767 70,0020,0027,1000.5,+07.3,044,0114,1676296778,38.764 66,0022,0029,1000.5,+07.7,043,0117,1676297078,38.76 66,0020,0027,1000.3,+07.3,044,0094,1676297378,38.76 66,0021,0028,1000.6,+07.5,043,0090,1676297678,38.76 70,0020,0027,1000.3,+07.6,043,0115,1676297978,38.751 72,0020,0027,1000.3,+07.4,043,0108,1676298278,38.821 66,0021,0028,1000.4,+07.8,043,0134,1676298578,38.896 70,0020,0027,1000.3,+07.3,043,0095,1676298878,38.898 70,0020,0027,1000.2,+07.4,043,0115,1676299178,38.902 99,0019,0026,1000.1,+07.2,043,0098,1676299478,38.897 70,0021,0028,1000.2,+07.1,043,0115,1676299778,38.889 70,0026,0036,1000.2,+07.4,043,0104,1676300078,38.888 66,0020,0027,1000.0,+07.1,043,0110,1676300378,38.884 66,0024,0032,1000.2,+06.8,045,0093,1676300678,38.888 72,0028,0038,1000.2,+06.7,043,0119,1676300978,38.885 70,0025,0034,0999.9,+06.4,045,0104,1676301278,38.881 70,0023,0031,0999.8,+06.3,046,0107,1676301578,38.877 72,0024,0032,1000.0,+06.3,046,0115,1676301878,38.947 70,0033,0045,1000.2,+05.8,047,0093,1676302179,39.025 70,0025,0034,0999.9,+06.0,046,0087,1676302479,39.021 70,0026,0036,0999.8,+05.9,046,0103,1676302779,39.026 72,0033,0045,1000.1,+05.9,046,0116,1676303079,39.018 66,0027,0037,1000.1,+05.8,046,0107,1676303379,39.024 99,0024,0032,1000.1,+05.6,047,0097,1676303679,39.019 66,0025,0034,0999.7,+05.6,047,0097,1676303979,39.021 70,0031,0043,0999.8,+05.3,048,0106,1676304279,39.021 70,0031,0043,0999.7,+05.3,049,0099,1676304579,39.019 70,0031,0043,0999.7,+05.2,049,0107,1676304879,39.02 72,0031,0043,0999.8,+05.2,049,0135,1676305179,39.013 72,0029,0039,0999.8,+04.9,050,0117,1676305479,39.088 66,0028,0038,0999.9,+04.8,051,0118,1676305779,39.166 66,0027,0037,0999.8,+04.7,051,0104,1676306079,39.167 72,0030,0042,0999.7,+04.5,051,0116,1676306379,39.167 70,0030,0042,0999.9,+04.5,052,0120,1676306679,39.167 70,0058,0078,0999.8,+03.8,054,0111,1676306979,39.159 66,0035,0048,1000.1,+03.9,054,0112,1676307279,39.166 66,0046,0063,0999.8,+04.0,054,0126,1676307578,38.964 72,0043,0058,0999.9,+03.8,054,0107,1676307878,38.966 70,0050,0068,0999.8,+03.5,054,0098,1676308179,39.161 66,0078,0106,0999.8,+03.0,056,0091,1676308478,38.967 66,0080,0108,0999.9,+02.9,056,0109,1676308779,39.157 72,0070,0095,1000.1,+03.0,055,0101,1676309079,39.04 72,0065,0088,1000.2,+03.2,055,0111,1676309379,39.117 66,0063,0086,1000.0,+02.8,056,0121,1676309679,39.119 66,0061,0081,1000.0,+02.9,056,0125,1676309979,39.12 70,0074,0100,0999.8,+02.0,059,0118,1676310279,39.124 70,0075,0101,1000.0,+01.9,060,0131,1676310579,39.11 66,0035,0048,1000.1,+03.0,058,0097,1676310879,39.305 72,0063,0086,1000.0,+02.2,059,0119,1676311179,39.306 70,0052,0070,0999.7,+02.6,058,0078,1676311479,39.109 66,0045,0060,0999.9,+02.6,058,0112,1676311779,39.303 66,0047,0064,1000.1,+02.5,059,0105,1676312079,39.109 66,0048,0065,0999.7,+02.3,059,0111,1676312379,39.305 74,0046,0063,0999.8,+02.2,058,0113,1676312679,39.184 74,0045,0060,0999.7,+01.6,061,0118,1676312979,39.27 66,0049,0066,0999.6,+01.8,060,0129,1676313279,39.262 66,0044,0059,0999.8,+02.0,059,0109,1676313579,39.27 66,0047,0064,0999.6,+01.8,061,0113,1676313879,39.273 70,0051,0069,0999.8,+01.7,061,0110,1676314179,39.266 72,0039,0053,0999.4,+01.2,063,0116,1676314479,39.258 72,0048,0065,0999.5,+01.4,061,0106,1676314779,39.257 70,0049,0066,0999.7,+00.8,064,0096,1676315079,39.452 66,0049,0066,0999.5,+01.0,064,0111,1676315379,39.45 70,0057,0076,0999.9,+00.9,064,0095,1676315679,39.451 70,0049,0066,0999.5,+00.0,065,0123,1676315979,39.26 66,0043,0058,0999.8,-00.2,066,0112,1676316279,39.335 70,0041,0055,0999.8,-00.2,066,0128,1676316579,39.607 70,0040,0054,0999.8,-00.2,065,0117,1676316879,39.608 70,0041,0055,0999.7,+00.0,065,0093,1676317179,39.42 99,0040,0054,0999.6,-00.1,065,0113,1676317479,39.426 70,0039,0053,1000.0,+00.3,065,0114,1676317779,39.425 70,0039,0053,0999.8,+00.2,065,0090,1676318079,39.424 70,0038,0052,0999.5,-00.0,066,0124,1676318379,39.414 70,0036,0049,1000.0,+00.1,066,0121,1676318679,39.417 72,0034,0047,0999.5,+00.0,066,0101,1676318979,39.414 70,0034,0047,0999.5,+00.6,064,0131,1676319279,39.429 70,0033,0045,0999.6,+00.5,063,0112,1676319579,39.427 70,0029,0039,0999.5,+00.6,063,0114,1676319879,39.502 70,0033,0045,0999.7,+00.8,062,0110,1676320179,39.577 70,0029,0039,0999.4,+01.0,062,0116,1676320479,39.577 70,0032,0044,0999.5,+00.0,064,0105,1676320779,39.578 70,0030,0042,0999.3,+00.5,062,0114,1676321079,39.572 74,0041,0055,0999.1,+00.0,064,0120,1676321379,39.579 66,0050,0068,0998.9,-00.7,065,0107,1676321679,39.576 70,0048,0065,0999.2,-00.8,066,0109,1676321979,39.769 70,0039,0053,0999.2,-00.5,066,0104,1676322279,39.572 70,0037,0050,0999.1,+00.2,063,0123,1676322579,39.572 72,0038,0052,0999.1,-00.6,066,0105,1676322879,39.575 74,0035,0048,0998.7,-00.8,066,0098,1676323179,39.585 76,0036,0049,0999.0,-00.3,065,0115,1676323479,39.657 70,0120,0161,0998.9,-01.3,068,0093,1676323779,39.732 74,0044,0059,0998.7,-01.2,068,0116,1676324079,39.733 76,0043,0058,0998.6,-01.7,070,0109,1676324379,39.741 74,0050,0068,0998.3,-01.6,070,0102,1676324679,39.737 74,0052,0070,0998.4,-01.8,070,0123,1676324979,39.738 70,0047,0064,0998.3,-02.0,070,0107,1676325279,39.743 74,0045,0060,0998.4,-01.9,070,0099,1676325579,39.742 70,0048,0065,0998.4,-01.5,070,0121,1676325879,39.74 76,0046,0063,0998.1,-01.5,070,0123,1676326179,39.743 99,0043,0058,0998.3,-01.6,070,0106,1676326479,39.748 74,0046,0063,0998.1,-01.4,070,0096,1676326779,39.749 76,0044,0059,0998.3,-01.3,070,0125,1676327079,39.819 99,0042,0057,0998.1,-01.5,070,0125,1676327379,39.909 74,0040,0054,0998.1,-01.5,070,0108,1676327679,39.908 70,0038,0052,0998.0,-01.2,069,0109,1676327979,39.91 72,0035,0048,0997.9,-01.5,070,0118,1676328279,39.906 99,0041,0055,0997.9,-01.6,070,0125,1676328579,39.908 70,0039,0053,0998.0,-01.9,070,0103,1676328879,39.912 72,0039,0053,0998.0,-01.9,071,0100,1676329179,39.91 72,0040,0054,0997.8,-02.0,071,0111,1676329479,39.918 76,0041,0055,0998.0,-02.1,071,0092,1676329779,39.922 76,0042,0057,0997.8,-01.9,071,0122,1676330079,39.916 76,0043,0058,0998.1,-01.7,071,0113,1676330379,39.917 74,0038,0052,0998.1,-01.7,071,0116,1676330679,39.992 72,0033,0045,0998.0,-01.8,070,0113,1676330980,40.078 72,0036,0049,0998.0,-01.6,069,0119,1676331280,40.07 70,0040,0054,0998.3,-01.7,070,0113,1676331580,40.074 74,0040,0054,0998.0,-01.5,070,0120,1676331880,40.072 74,0042,0057,0998.0,-01.8,071,0120,1676332180,40.076 70,0039,0053,0997.9,-01.9,070,0119,1676332480,40.073 74,0042,0057,0998.1,-01.9,071,0105,1676332780,40.087 74,0041,0055,0998.3,-01.7,071,0105,1676333080,40.076 72,0040,0054,0998.5,-01.5,069,0126,1676333380,40.078 76,0042,0057,0998.4,-01.7,070,0117,1676333680,40.081 70,0040,0054,0998.2,-01.8,070,0102,1676333980,40.084 70,0039,0053,0998.3,-01.7,070,0123,1676334280,40.161 74,0037,0050,0998.7,-01.2,067,0099,1676334580,40.24 70,0038,0052,0998.3,-01.6,070,0113,1676334880,40.239 76,0038,0052,0997.9,-01.5,070,0114,1676335180,40.247 74,0040,0054,0998.2,-01.2,068,0116,1676335480,40.244 72,0037,0050,0998.0,-02.2,070,0125,1676335780,40.246 72,0037,0050,0998.2,-01.7,070,0111,1676336080,40.248 70,0040,0054,0998.2,-01.6,069,0111,1676336380,40.248 70,0038,0052,0998.0,-01.8,069,0118,1676336680,40.254 74,0038,0052,0997.8,-01.5,068,0116,1676336980,40.266 74,0037,0050,0997.8,-01.7,069,0096,1676337280,40.263 70,0036,0049,0997.4,-02.0,069,0112,1676337580,40.256 72,0040,0054,0997.9,-01.5,068,0099,1676337880,40.336 74,0035,0048,0998.0,-01.2,066,0102,1676338180,40.418 70,0038,0052,0997.4,-01.5,067,0101,1676338480,40.415 74,0037,0050,0997.4,-01.6,068,0101,1676338780,40.416 74,0037,0050,0997.7,-01.7,069,0113,1676339080,40.422 70,0038,0052,0997.6,-01.7,068,0123,1676339380,40.431 70,0040,0054,0997.3,-01.9,070,0111,1676339680,40.432 70,0035,0048,0996.9,-02.0,069,0127,1676339980,40.43 70,0038,0052,0997.0,-02.1,070,0125,1676340280,40.434 76,0036,0049,0996.7,-02.1,070,0117,1676340580,40.434 70,0039,0053,0997.2,-01.8,070,0098,1676340880,40.436 74,0036,0049,0996.8,-01.8,069,0108,1676341180,40.434 70,0034,0047,0996.6,-02.0,069,0119,1676341480,40.508 70,0037,0050,0996.9,-01.9,069,0111,1676341780,40.596 76,0034,0047,0996.7,-02.1,069,0088,1676342080,40.595 70,0037,0050,0996.9,-01.9,069,0121,1676342380,40.588 70,0035,0048,0996.7,-01.7,068,0114,1676342680,40.59 72,0036,0049,0996.9,-02.0,069,0097,1676342980,40.585 70,0035,0048,0996.7,-02.0,069,0101,1676343280,40.596 76,0035,0048,0996.5,-02.1,069,0111,1676343580,40.59 70,0037,0050,0996.7,-02.3,069,0112,1676343880,40.59 76,0037,0050,0996.5,-02.0,068,0107,1676344180,40.6 70,0035,0048,0996.5,-02.3,069,0105,1676344480,40.599 72,0037,0050,0996.2,-01.9,067,0090,1676344780,40.602 70,0034,0047,0996.2,-01.9,067,0103,1676345080,40.676 72,0037,0050,0996.6,-01.8,067,0115,1676345380,40.761 70,0035,0048,0996.7,-01.7,067,0116,1676345680,40.755 70,0037,0050,0996.5,-01.8,067,0124,1676345980,40.755 72,0036,0049,0996.5,-01.3,065,0142,1676346280,40.752 70,0033,0045,0996.5,-01.4,066,0095,1676346580,40.751 72,0035,0048,0996.1,-01.6,066,0115,1676346880,40.753 72,0039,0053,0996.1,-01.3,066,0106,1676347180,40.753 70,0039,0053,0996.3,-01.2,065,0106,1676347480,40.761 74,0039,0053,0996.2,-00.6,063,0126,1676347780,40.76 70,0035,0048,0996.0,-00.8,064,0129,1676348080,40.759 70,0038,0052,0996.1,-01.1,065,0122,1676348380,40.767 70,0037,0050,0996.1,-00.9,065,0095,1676348680,40.839 70,0039,0053,0995.8,-00.7,065,0109,1676348980,40.917 70,0035,0048,0995.8,-00.5,064,0123,1676349280,40.917 70,0038,0052,0995.9,-00.2,063,0121,1676349580,40.921 74,0035,0048,0995.7,-00.3,064,0102,1676349880,40.913 72,0035,0048,0996.1,-00.3,064,0104,1676350180,40.922 70,0056,0075,0995.8,-00.2,064,0105,1676350480,40.919 70,0042,0057,0995.8,+00.0,064,0097,1676350780,40.926 70,0063,0086,0995.9,+00.0,064,0096,1676351080,40.925 72,0056,0075,0996.1,+00.2,063,0103,1676351380,40.916 70,0037,0050,0995.8,+00.1,063,0103,1676351680,40.911 72,0033,0045,0995.9,+00.4,063,0108,1676351980,40.919 66,0032,0044,0996.1,+00.3,062,0097,1676352280,40.998 72,0032,0044,0996.1,+00.4,062,0098,1676352581,41.078 70,0035,0048,0996.2,-00.1,063,0120,1676352881,41.08 70,0036,0049,0996.0,-00.1,062,0115,1676353181,41.091 70,0035,0048,0996.3,-00.1,063,0089,1676353481,41.077 66,0033,0045,0996.3,-00.1,062,0121,1676353781,41.076 70,0036,0049,0996.5,-00.1,063,0117,1676354081,41.078 72,0032,0044,0996.1,+00.1,062,0108,1676354381,41.072 70,0028,0038,0996.4,+00.4,062,0102,1676354681,41.075 66,0029,0039,0996.6,+00.8,061,0100,1676354981,41.084 72,0027,0037,0996.2,+00.9,061,0111,1676355281,41.08 72,0027,0037,0996.4,+01.0,061,0122,1676355581,41.068 66,0026,0036,0996.4,+01.4,060,0108,1676355881,41.156 66,0025,0034,0996.2,+01.7,059,0109,1676356181,41.231 66,0026,0036,0996.3,+01.9,058,0108,1676356481,41.236 70,0025,0034,0996.3,+02.0,059,0107,1676356781,41.225 70,0025,0034,0996.6,+02.2,058,0116,1676357081,41.223 66,0022,0029,0996.8,+02.4,058,0118,1676357381,41.222 72,0023,0031,0996.8,+02.6,058,0104,1676357681,41.227 70,0024,0032,0996.7,+02.6,057,0113,1676357981,41.223 74,0021,0028,0996.8,+02.8,057,0103,1676358281,41.226 66,0023,0031,0996.8,+02.9,057,0119,1676358581,41.225 70,0023,0031,0996.7,+03.2,057,0121,1676358881,41.222 72,0023,0031,0996.7,+03.2,056,0121,1676359181,41.222 72,0021,0028,0996.4,+03.1,056,0122,1676359481,41.295 70,0020,0027,0996.9,+03.1,056,0100,1676359781,41.37 70,0022,0029,0996.9,+03.1,055,0099,1676360081,41.367 70,0021,0028,0997.0,+03.1,055,0124,1676360381,41.561 70,0019,0026,0996.8,+03.1,056,0114,1676360681,41.56 72,0019,0026,0997.0,+03.2,055,0093,1676360981,41.561 66,0022,0029,0997.2,+03.2,056,0111,1676361281,41.364 66,0017,0023,0997.2,+03.2,056,0105,1676361581,41.367 70,0017,0023,0996.9,+03.4,055,0091,1676361881,41.555 70,0017,0023,0996.7,+03.3,054,0108,1676362181,41.368 70,0015,0021,0997.0,+03.4,055,0114,1676362481,41.358 72,0016,0022,0996.8,+03.3,055,0107,1676362781,41.548 72,0018,0024,0996.8,+03.3,056,0118,1676363081,41.435 66,0017,0023,0996.8,+03.4,055,0109,1676363381,41.515 66,0019,0026,0996.7,+03.4,055,0104,1676363681,41.712 72,0016,0022,0996.8,+03.5,055,0105,1676363981,41.512 66,0018,0024,0997.0,+03.5,055,0087,1676364281,41.514 72,0017,0023,0996.8,+03.6,055,0104,1676364581,41.704 72,0017,0023,0996.9,+03.6,055,0097,1676364881,41.699 70,0018,0024,0996.9,+03.6,055,0106,1676365181,41.508 99,0016,0022,0996.6,+03.7,054,0113,1676365481,41.514 66,0016,0022,0996.8,+03.7,055,0112,1676365781,41.702 70,0017,0023,0996.9,+03.9,054,0083,1676366081,41.511 66,0017,0023,0996.7,+04.1,054,0103,1676366381,41.507 70,0017,0023,0996.8,+04.2,053,0137,1676366681,41.579 72,0018,0024,0996.5,+04.0,053,0125,1676366981,41.658 72,0018,0024,0996.7,+03.9,054,0110,1676367281,41.661 99,0019,0026,0996.5,+04.0,054,0111,1676367581,41.853 72,0019,0026,0996.7,+04.1,054,0120,1676367881,41.852 72,0020,0027,0996.7,+04.1,053,0105,1676368181,41.651 72,0020,0027,0996.8,+04.1,053,0104,1676368481,41.653 66,0018,0024,0996.2,+04.3,053,0104,1676368781,41.65 70,0019,0026,0996.4,+04.4,053,0108,1676369081,41.846 70,0020,0027,0996.5,+04.3,053,0127,1676369381,41.647 70,0022,0029,0996.3,+04.2,053,0122,1676369681,41.841 66,0024,0032,0996.3,+04.2,053,0109,1676369981,41.838 72,0021,0028,0996.2,+04.2,053,0110,1676370281,41.914 66,0022,0029,0996.1,+04.1,054,0102,1676370581,41.992 66,0020,0027,0996.0,+04.2,054,0107,1676370881,41.803 70,0021,0028,0996.3,+04.3,053,0111,1676371181,41.807 72,0020,0027,0996.3,+04.4,053,0100,1676371481,41.793 70,0021,0028,0996.4,+04.4,053,0124,1676371781,41.795 66,0021,0028,0996.0,+04.5,054,0118,1676372081,41.801 70,0018,0024,0996.2,+04.7,054,0109,1676372381,41.799 74,0021,0028,0996.2,+04.7,054,0125,1676372681,41.793 66,0021,0028,0996.3,+04.7,053,0112,1676372981,41.795 70,0020,0027,0995.9,+04.7,054,0098,1676373281,41.983 66,0022,0029,0996.0,+04.6,054,0106,1676373581,41.784 66,0023,0031,0996.0,+04.5,055,0100,1676373881,41.868 74,0022,0029,0995.7,+04.5,055,0129,1676374181,41.94 72,0023,0031,0995.9,+04.9,055,0106,1676374481,41.947 70,0023,0031,0995.8,+05.8,053,0122,1676374782,42.132 70,0025,0034,0995.6,+05.6,053,0113,1676375082,42.131 70,0022,0029,0995.5,+05.6,054,0096,1676375381,41.939 72,0025,0034,0995.4,+05.4,053,0122,1676375682,42.122 70,0023,0031,0995.0,+05.2,054,0114,1676375982,42.125 70,0022,0029,0995.3,+04.9,053,0116,1676376281,41.927 72,0023,0031,0995.2,+05.1,054,0094,1676376581,41.93 74,0022,0029,0995.3,+04.9,054,0097,1676376881,41.925 66,0024,0032,0995.3,+04.9,054,0113,1676377182,42.115 66,0021,0028,0995.3,+04.9,054,0102,1676377482,42.181 72,0024,0032,0995.3,+04.9,054,0112,1676377782,42.267 70,0020,0027,0995.4,+04.8,054,0102,1676378082,42.26 66,0021,0028,0995.3,+04.7,054,0112,1676378382,42.073 70,0020,0027,0995.2,+04.7,055,0123,1676378682,42.07 72,0020,0027,0995.2,+04.8,055,0122,1676378982,42.071 70,0021,0028,0995.6,+04.7,054,0108,1676379282,42.068 72,0020,0027,0995.2,+04.6,055,0111,1676379582,42.254 66,0021,0028,0995.4,+04.5,055,0124,1676379882,42.256 70,0020,0027,0995.3,+04.4,054,0121,1676380182,42.251 72,0019,0026,0995.1,+04.4,055,0115,1676380482,42.254 66,0021,0028,0995.3,+04.6,055,0125,1676380782,42.059 70,0019,0026,0995.1,+04.7,054,0090,1676381082,42.328 70,0019,0026,0994.9,+04.7,054,0097,1676381382,42.4 70,0020,0027,0995.0,+04.8,054,0116,1676381682,42.405 66,0021,0028,0994.9,+04.7,054,0108,1676381982,42.4 70,0019,0026,0994.9,+04.7,054,0111,1676382282,42.402 66,0019,0026,0994.8,+04.6,054,0140,1676382582,42.394 99,0019,0026,0994.9,+04.7,054,0103,1676382882,42.396 72,0018,0024,0994.7,+04.7,054,0112,1676383182,42.405 72,0018,0024,0994.4,+04.6,054,0117,1676383482,42.389 72,0017,0023,0994.5,+04.5,054,0129,1676383782,42.384 66,0017,0023,0994.6,+04.5,054,0108,1676384082,42.389 99,0017,0023,0994.8,+04.4,054,0108,1676384382,42.389 72,0017,0023,0994.4,+04.4,054,0094,1676384682,42.463 70,0017,0023,0994.5,+04.4,054,0102,1676384982,42.535 72,0019,0026,0994.3,+04.4,054,0086,1676385282,42.535 70,0017,0023,0994.6,+04.4,054,0113,1676385582,42.526 70,0018,0024,0994.7,+04.3,055,0126,1676385882,42.528 99,0016,0022,0994.4,+04.6,054,0119,1676386182,42.528 99,0021,0028,0994.6,+04.6,053,0135,1676386482,42.518 72,0018,0024,0994.8,+04.7,053,0119,1676386782,42.523 70,0017,0023,0994.5,+04.6,054,0124,1676387082,42.521 70,0018,0024,0994.4,+04.5,053,0108,1676387382,42.524 66,0017,0023,0994.5,+04.2,054,0114,1676387682,42.524 72,0018,0024,0994.5,+04.2,054,0107,1676387982,42.521 70,0018,0024,0994.9,+04.0,055,0093,1676388282,42.605 74,0018,0024,0994.6,+03.8,055,0099,1676388582,42.678 72,0018,0024,0994.7,+03.7,056,0111,1676388882,42.676 72,0018,0024,0994.6,+03.6,055,0110,1676389182,42.675 72,0018,0024,0994.7,+03.5,056,0130,1676389482,42.668 66,0019,0026,0994.7,+03.4,056,0114,1676389782,42.664 70,0017,0023,0994.7,+03.4,056,0103,1676390082,42.666 66,0023,0031,0994.8,+03.3,056,0119,1676390382,42.667 70,0043,0058,0994.7,+03.1,057,0106,1676390682,42.664 70,0033,0045,0995.0,+03.0,058,0119,1676390982,42.665 72,0032,0044,0995.1,+02.9,058,0123,1676391282,42.663 72,0025,0034,0994.8,+03.1,057,0110,1676391582,42.663 72,0027,0037,0994.8,+02.8,058,0099,1676391882,42.742 70,0028,0038,0994.6,+02.7,058,0111,1676392182,42.627 72,0036,0049,0995.1,+02.7,058,0121,1676392482,42.628 70,0026,0036,0995.0,+02.6,058,0084,1676392782,42.626 72,0020,0027,0995.2,+02.7,058,0105,1676393082,42.82 74,0034,0047,0995.3,+02.6,058,0102,1676393382,42.623 72,0027,0037,0995.4,+02.5,058,0117,1676393682,42.622 99,0033,0045,0995.2,+02.3,059,0102,1676393982,42.819 99,0026,0036,0995.2,+02.2,059,0127,1676394282,42.621 66,0021,0028,0995.2,+02.3,059,0113,1676394582,42.621 70,0021,0028,0995.2,+02.3,058,0110,1676394882,42.619 70,0017,0023,0995.3,+02.0,059,0100,1676395182,42.813 70,0018,0024,0995.2,+02.0,060,0130,1676395482,42.89 72,0023,0031,0995.2,+01.9,060,0120,1676395782,42.968 72,0026,0036,0995.0,+01.9,060,0107,1676396082,42.963 70,0028,0038,0995.4,+02.0,059,0094,1676396382,42.96 99,0030,0042,0995.1,+01.8,061,0127,1676396682,42.96 66,0024,0032,0995.2,+01.8,060,0097,1676396982,42.967 70,0024,0032,0995.2,+02.0,059,0127,1676397282,42.967 72,0024,0032,0995.3,+01.9,060,0101,1676397582,42.776 99,0026,0036,0995.5,+01.8,060,0117,1676397882,42.78 70,0027,0037,0995.2,+02.0,059,0111,1676398182,42.778 72,0027,0037,0995.2,+01.8,060,0107,1676398482,42.773 70,0025,0034,0995.7,+01.9,060,0119,1676398782,42.767 72,0030,0042,0995.7,+01.8,060,0112,1676399082,42.849 70,0026,0036,0995.6,+02.0,060,0108,1676399382,42.923 99,0026,0036,0995.5,+02.1,059,0095,1676399683,43.114 72,0036,0049,0995.6,+02.0,059,0116,1676399983,43.117 74,0037,0050,0995.7,+02.2,059,0118,1676400283,43.117 70,0027,0037,0995.9,+02.3,058,0101,1676400583,43.115 99,0027,0037,0995.7,+02.1,059,0111,1676400883,43.112 99,0025,0034,0995.7,+01.9,060,0075,1676401182,42.926 70,0038,0052,0995.9,+02.0,059,0108,1676401483,43.112 99,0029,0039,0995.6,+01.6,060,0088,1676401783,43.106 74,0026,0036,0995.7,+01.7,060,0104,1676402083,43.108 72,0030,0042,0995.8,+01.3,061,0110,1676402383,43.112 72,0025,0034,0995.8,+01.4,060,0115,1676402683,43.193 70,0030,0042,0995.9,+01.7,060,0135,1676403283,43.267 70,0024,0032,0996.0,+01.6,060,0105,1676403583,43.268 70,0049,0066,0995.7,+01.5,061,0106,1676403883,43.268 74,0038,0052,0995.6,+01.3,061,0106,1676404183,43.261 70,0040,0054,0995.9,+01.5,060,0107,1676404483,43.073 72,0049,0066,0996.0,+01.6,060,0114,1676404783,43.266 74,0056,0075,0996.0,+01.6,060,0111,1676405083,43.267 72,0043,0058,0996.0,+01.6,060,0112,1676405383,43.072 70,0035,0048,0995.8,+01.4,060,0105,1676405683,43.27 72,0033,0045,0995.8,+01.5,060,0123,1676405983,43.076 99,0050,0068,0996.0,+01.2,061,0104,1676406283,43.346 70,0043,0058,0996.0,+01.5,060,0098,1676406583,43.229 70,0096,0129,0995.8,+01.2,061,0110,1676406883,43.234 66,0075,0101,0995.9,+01.2,061,0113,1676407183,43.226 72,0034,0047,0996.1,+01.6,059,0106,1676407483,43.227 70,0030,0042,0996.4,+01.4,060,0092,1676407783,43.226 72,0030,0042,0995.9,+01.2,061,0129,1676408083,43.419 74,0036,0049,0996.1,+01.1,061,0124,1676408383,43.226 66,0035,0048,0996.2,+01.2,060,0103,1676408683,43.426 72,0033,0045,0996.3,+01.1,061,0110,1676408983,43.232 72,0033,0045,0996.1,+01.0,061,0112,1676409283,43.229 74,0035,0048,0996.1,+01.3,060,0108,1676409583,43.417 70,0030,0042,0996.3,+01.3,060,0116,1676409883,43.547 66,0030,0042,0996.4,+01.1,061,0109,1676410183,43.574 70,0029,0039,0996.4,+01.2,061,0111,1676410483,43.38 70,0032,0044,0996.2,+01.3,061,0106,1676410783,43.575 74,0031,0043,0996.4,+01.3,061,0100,1676411083,43.382 74,0032,0044,0996.4,+01.2,061,0109,1676411383,43.387 70,0033,0045,0996.2,+01.3,061,0101,1676411683,43.38 99,0033,0045,0996.8,+01.3,061,0108,1676411983,43.382 74,0031,0043,0996.4,+01.0,061,0110,1676412283,43.577 70,0032,0044,0996.5,+00.7,062,0115,1676412583,43.379 70,0033,0045,0996.7,+01.2,061,0106,1676412883,43.381 70,0035,0048,0996.6,+01.0,061,0117,1676413183,43.387 99,0037,0050,0996.7,+01.1,061,0105,1676413483,43.656 70,0035,0048,0996.5,+00.7,062,0101,1676413783,43.732 70,0034,0047,0996.5,+00.7,062,0120,1676414083,43.731 70,0031,0043,0996.7,+00.9,061,0108,1676414383,43.729 72,0030,0042,0996.9,+00.8,061,0091,1676414683,43.732 70,0029,0039,0996.6,+00.9,061,0119,1676414983,43.727 70,0036,0049,0996.4,+00.7,062,0105,1676415283,43.727 72,0031,0043,0996.8,+00.9,061,0121,1676415583,43.731 70,0032,0044,0996.4,+00.6,062,0119,1676415883,43.726 72,0044,0059,0996.4,+00.6,062,0108,1676416183,43.542 70,0061,0081,0996.6,+00.5,063,0100,1676416483,43.729 74,0035,0048,0996.5,+00.4,062,0113,1676416783,43.719 74,0037,0050,0996.8,+00.6,062,0108,1676417083,43.802 70,0031,0043,0996.8,+00.2,063,0117,1676417383,43.888 72,0029,0039,0996.7,+00.4,063,0109,1676417683,43.887 70,0031,0043,0996.5,+00.6,062,0114,1676417983,43.887 74,0030,0042,0996.7,+00.8,061,0110,1676418283,43.882 70,0030,0042,0996.4,+00.7,062,0107,1676418583,43.69 74,0031,0043,0996.5,+00.8,062,0099,1676418883,43.887 72,0031,0043,0996.6,+00.5,062,0123,1676419183,43.883 66,0029,0039,0996.5,+00.2,063,0123,1676419483,43.698 70,0032,0044,0996.5,-00.1,064,0113,1676419783,43.694 72,0033,0045,0996.4,-00.1,064,0111,1676420083,43.702 66,0032,0044,0996.7,+00.5,062,0114,1676420383,43.89 74,0032,0044,0996.5,+00.0,063,0129,1676420683,43.772 74,0029,0039,0996.4,-00.0,064,0106,1676420984,44.043 72,0030,0042,0996.6,-00.4,065,0110,1676421284,44.045 70,0032,0044,0996.6,+00.8,062,0116,1676421584,44.041 70,0030,0042,0996.6,+00.4,063,0106,1676421883,43.852 72,0031,0043,0996.7,+00.4,062,0109,1676422183,43.848 74,0031,0043,0996.3,+00.6,062,0119,1676422484,44.045 76,0032,0044,0996.5,+00.5,062,0116,1676422784,44.042 74,0030,0042,0996.7,+00.4,062,0110,1676423084,44.046 74,0031,0043,0996.5,+00.4,062,0123,1676423384,44.047 70,0031,0043,0996.3,+00.3,062,0098,1676423684,44.043 70,0030,0042,0996.4,+00.2,063,0115,1676423984,44.042 70,0031,0043,0996.5,+00.4,063,0128,1676424283,43.928 70,0037,0050,0996.4,+00.3,063,0088,1676424584,44.199 72,0028,0038,0996.4,+00.2,063,0114,1676424884,44.006 70,0030,0042,0996.3,+00.3,063,0112,1676425184,44.202 74,0031,0043,0996.1,+00.4,063,0121,1676425484,44.01 70,0031,0043,0996.4,+00.5,062,0107,1676425784,44.01 74,0033,0045,0996.4,+00.3,063,0113,1676426084,44.013 70,0032,0044,0996.1,+00.2,063,0124,1676426384,44.013 70,0031,0043,0996.1,+00.4,063,0106,1676426684,44.01 74,0032,0044,0996.4,+00.3,063,0114,1676426984,44.014 76,0033,0045,0996.3,+00.2,063,0092,1676427284,44.008 70,0030,0042,0996.5,+00.4,063,0105,1676427584,44.007 70,0040,0054,0996.2,+00.5,062,0107,1676427884,44.095 70,0048,0065,0996.2,+00.2,063,0110,1676428184,44.18 99,0034,0047,0996.5,+00.4,062,0124,1676428484,44.177 70,0030,0042,0996.2,+00.2,063,0110,1676428784,44.176 70,0031,0043,0996.0,+00.1,064,0111,1676429084,44.176 70,0030,0042,0996.2,+00.2,064,0114,1676429384,44.175 72,0033,0045,0996.2,+00.2,063,0123,1676429684,44.175 74,0032,0044,0996.3,-00.3,064,0101,1676429984,44.177 72,0033,0045,0996.3,-00.3,063,0111,1676430284,44.183 74,0032,0044,0996.2,+00.2,063,0106,1676430584,44.175 70,0028,0038,0996.6,+00.4,062,0092,1676430884,44.169 70,0027,0037,0996.3,-00.2,063,0103,1676431184,44.17 99,0029,0039,0996.7,+00.1,063,0103,1676431484,44.256 70,0029,0039,0996.4,+00.1,063,0110,1676431784,44.329 70,0038,0052,0996.3,-00.1,064,0118,1676432384,44.331 70,0030,0042,0996.3,-00.1,064,0102,1676432684,44.336 70,0038,0052,0996.5,-00.1,064,0123,1676432984,44.326 70,0025,0034,0996.7,-00.1,063,0097,1676433284,44.327 70,0031,0043,0996.7,-00.1,063,0100,1676433584,44.331 74,0030,0042,0996.8,+00.2,063,0104,1676433884,44.33 70,0036,0049,0997.0,-00.2,063,0119,1676434184,44.521 74,0034,0047,0996.7,-00.2,063,0101,1676434484,44.524 70,0033,0045,0996.8,-00.4,064,0115,1676434784,44.332 70,0042,0057,0996.9,-00.6,064,0103,1676435084,44.413 70,0029,0039,0996.7,-00.2,064,0098,1676435384,44.489 70,0033,0045,0997.0,-00.2,063,0101,1676435684,44.486 74,0035,0048,0996.9,-00.5,065,0111,1676435984,44.489 70,0028,0038,0996.9,-00.3,064,0120,1676436284,44.682 74,0042,0057,0997.3,-00.3,064,0106,1676436584,44.682 70,0032,0044,0997.0,-00.6,065,0122,1676436884,44.677 70,0033,0045,0997.2,-00.3,064,0108,1676437184,44.485 70,0038,0052,0996.9,-00.6,066,0095,1676437484,44.683 70,0027,0037,0996.9,-00.2,065,0108,1676437784,44.683 99,0029,0039,0997.1,-00.3,065,0106,1676438084,44.497 70,0033,0045,0997.3,-00.3,065,0109,1676438384,44.491 70,0028,0038,0997.2,-00.1,065,0124,1676438684,44.569 70,0030,0042,0997.3,-00.1,065,0106,1676438984,44.655 72,0032,0044,0997.6,+00.2,064,0110,1676439284,44.646 70,0029,0039,0997.5,+00.4,064,0105,1676439584,44.645 74,0024,0032,0997.4,+00.5,064,0119,1676439884,44.654 66,0024,0032,0997.6,+00.7,062,0102,1676440184,44.656 70,0025,0034,0997.7,+00.4,064,0098,1676440484,44.645 66,0029,0039,0997.6,+00.4,064,0104,1676440784,44.65 70,0024,0032,0997.7,+00.5,063,0110,1676441084,44.647 70,0024,0032,0997.8,+00.6,063,0107,1676441384,44.648 70,0029,0039,0998.0,+00.4,064,0116,1676441684,44.842 70,0032,0044,0997.8,+00.3,064,0113,1676441984,44.646 66,0024,0032,0997.8,+01.0,062,0105,1676442284,44.729 70,0025,0034,0997.9,+01.0,063,0107,1676442584,44.802 70,0022,0029,0998.0,+01.3,063,0099,1676442884,44.799 70,0021,0028,0998.2,+01.5,062,0132,1676443184,44.995 99,0023,0031,0998.3,+01.7,061,0126,1676443484,44.804 70,0021,0028,0998.0,+01.8,061,0116,1676443784,44.81 66,0022,0029,0998.1,+01.9,061,0093,1676444084,44.802 72,0022,0029,0998.0,+02.1,061,0121,1676444384,44.996 66,0023,0031,0998.2,+02.2,061,0112,1676444684,44.8 72,0018,0024,0998.0,+02.2,061,0109,1676444984,44.805 72,0021,0028,0997.9,+02.6,060,0103,1676445284,44.799 66,0020,0027,0998.0,+02.9,060,0099,1676445584,44.8 72,0019,0026,0997.9,+02.9,059,0093,1676445885,45.08 72,0020,0027,0998.0,+03.1,059,0109,1676446185,45.144 66,0021,0028,0998.0,+03.3,058,0102,1676446484,44.948 99,0018,0024,0997.8,+03.5,058,0126,1676446784,44.95 66,0018,0024,0997.8,+03.6,057,0103,1676447085,45.139 66,0022,0029,0998.0,+03.7,057,0105,1676447385,45.141 66,0018,0024,0997.7,+03.9,057,0106,1676447685,45.142 70,0016,0022,0998.2,+04.1,056,0112,1676447984,44.948 72,0021,0028,0997.9,+04.3,055,0101,1676448285,45.135 66,0017,0023,0997.9,+04.3,056,0121,1676448585,45.128 72,0018,0024,0998.1,+04.5,055,0104,1676448884,44.937 72,0020,0027,0997.9,+04.7,055,0113,1676449184,44.934 66,0017,0023,0998.3,+04.8,054,0104,1676449485,45.204 70,0017,0023,0998.2,+04.8,054,0098,1676449785,45.092 70,0018,0024,0997.9,+05.1,053,0109,1676450085,45.284 66,0019,0026,0998.2,+05.3,054,0108,1676450385,45.284 70,0017,0023,0998.3,+05.3,053,0113,1676450685,45.276 72,0018,0024,0998.0,+05.3,052,0111,1676450985,45.274 66,0017,0023,0998.2,+05.6,052,0119,1676451285,45.272 70,0016,0022,0998.0,+05.9,051,0106,1676451585,45.273 72,0017,0023,0997.8,+06.1,051,0114,1676451885,45.27 66,0015,0021,0998.2,+06.2,051,0112,1676452185,45.264 66,0016,0022,0998.2,+06.7,051,0104,1676452485,45.261 70,0017,0023,0998.1,+06.9,050,0112,1676452785,45.26 66,0016,0022,0998.1,+06.7,049,0117,1676453085,45.345 66,0014,0018,0998.0,+06.9,049,0111,1676453385,45.417 66,0018,0024,0998.0,+06.9,049,0097,1676453685,45.409 66,0016,0022,0998.0,+07.3,049,0121,1676453985,45.402 70,0013,0017,0998.2,+06.7,049,0113,1676454285,45.402 99,0015,0021,0997.9,+07.0,049,0114,1676454585,45.404 66,0014,0018,0998.2,+07.1,049,0120,1676454885,45.402 66,0017,0023,0997.9,+07.3,049,0104,1676455185,45.395 70,0016,0022,0997.7,+07.3,048,0108,1676455485,45.395 66,0015,0021,0998.0,+07.8,048,0106,1676455785,45.4 70,0014,0018,0997.9,+08.1,047,0118,1676456085,45.396 70,0014,0018,0997.8,+07.5,048,0134,1676456385,45.393 70,0014,0018,0997.7,+07.4,048,0104,1676456985,45.538 70,0015,0021,0997.7,+07.1,047,0119,1676457285,45.529 70,0018,0024,0997.8,+07.2,048,0101,1676457585,45.528 70,0014,0018,0997.4,+07.2,048,0120,1676457885,45.533 70,0014,0018,0997.3,+07.4,046,0112,1676458185,45.538 70,0015,0021,0997.4,+07.8,047,0092,1676458485,45.534 70,0012,0016,0997.3,+08.2,046,0117,1676458785,45.533 99,0014,0018,0997.3,+08.5,046,0100,1676459085,45.524 70,0014,0018,0997.2,+08.2,045,0107,1676459385,45.522 70,0012,0016,0997.6,+08.3,046,0106,1676459685,45.517 66,0013,0017,0997.5,+08.7,046,0102,1676459985,45.513 70,0012,0016,0997.3,+08.1,046,0115,1676460285,45.592 70,0014,0018,0997.2,+08.2,046,0109,1676460585,45.657 66,0015,0021,0997.5,+08.6,045,0117,1676460885,45.659 70,0013,0017,0997.0,+08.0,047,0113,1676461185,45.654 66,0013,0017,0997.3,+08.7,044,0100,1676461485,45.656 99,0012,0016,0997.1,+08.7,044,0107,1676461785,45.648 66,0012,0016,0997.1,+08.3,042,0118,1676462085,45.651 66,0014,0018,0996.8,+08.7,042,0119,1676462385,45.645 70,0016,0022,0996.9,+08.2,043,0095,1676462685,45.644 72,0015,0021,0997.0,+07.9,045,0113,1676462985,45.636 70,0014,0018,0997.0,+08.1,045,0097,1676463285,45.636 70,0015,0021,0996.9,+08.5,044,0098,1676463585,45.634 70,0014,0018,0996.7,+08.6,043,0101,1676463885,45.708 66,0015,0021,0996.8,+08.9,044,0112,1676464185,45.775 70,0013,0017,0996.9,+09.1,043,0117,1676464485,45.777 66,0014,0018,0996.6,+08.9,044,0110,1676464785,45.774 70,0015,0021,0997.0,+09.1,043,0120,1676465085,45.765 70,0015,0021,0996.7,+08.9,044,0122,1676465385,45.766 66,0016,0022,0996.8,+08.7,043,0121,1676465685,45.771 70,0015,0021,0996.5,+09.1,043,0100,1676465985,45.765 70,0015,0021,0996.6,+09.2,043,0109,1676466285,45.762 99,0014,0018,0996.2,+08.8,044,0106,1676466585,45.767 70,0014,0018,0996.6,+09.1,042,0106,1676466885,45.762 70,0014,0018,0996.5,+09.1,042,0117,1676467185,45.749 70,0014,0018,0996.4,+09.2,042,0107,1676467485,45.831 70,0014,0018,0996.4,+08.6,042,0127,1676467785,45.902 66,0015,0021,0996.5,+09.0,042,0113,1676468085,45.897 66,0014,0018,0996.7,+09.0,042,0109,1676468385,45.892 70,0014,0018,0996.3,+08.9,042,0110,1676468685,45.887 70,0014,0018,0996.6,+08.9,042,0111,1676468985,45.891 70,0015,0021,0996.5,+09.2,042,0102,1676469285,45.893 70,0015,0021,0996.6,+08.6,042,0129,1676469585,45.875 70,0015,0021,0996.3,+08.9,042,0103,1676469885,45.873 70,0014,0018,0996.7,+08.6,043,0113,1676470185,45.874 99,0015,0021,0996.4,+09.1,042,0116,1676470485,45.882 72,0015,0021,0996.3,+08.8,043,0115,1676470785,45.877 66,0014,0018,0996.4,+08.8,043,0118,1676471085,45.953 70,0016,0022,0996.7,+08.6,043,0117,1676471386,46.02 99,0017,0023,0996.6,+08.6,043,0097,1676471686,46.019 70,0016,0022,0996.4,+08.4,043,0123,1676471986,46.022 72,0015,0021,0996.6,+08.3,044,0092,1676472586,46.018 70,0016,0022,0996.7,+08.2,044,0113,1676472886,46.015 70,0016,0022,0996.5,+08.3,043,0095,1676473186,46.013 70,0018,0024,0996.7,+08.2,043,0095,1676473486,46.01 70,0017,0023,0996.4,+08.1,043,0123,1676473786,46.01 66,0016,0022,0996.8,+08.2,043,0106,1676474086,46.003 74,0015,0021,0996.6,+08.1,043,0106,1676474385,45.999 66,0017,0023,0996.4,+07.7,044,0118,1676474686,46.075 70,0018,0024,0996.5,+07.4,045,0100,1676474986,46.151 70,0018,0024,0996.8,+07.2,047,0091,1676475286,46.145 66,0029,0039,0996.4,+07.0,047,0112,1676475586,46.152 72,0019,0026,0996.6,+07.0,046,0120,1676475886,46.141 66,0023,0031,0996.9,+06.8,047,0107,1676476186,46.145 70,0018,0024,0996.7,+06.5,047,0095,1676476486,46.144 70,0020,0027,0996.7,+06.4,048,0085,1676476785,45.954 70,0021,0028,0996.7,+06.4,049,0111,1676477086,46.139 99,0023,0031,0996.5,+06.3,049,0093,1676477386,46.135 70,0024,0032,0996.6,+06.3,049,0101,1676477686,46.133 70,0023,0031,0996.7,+06.0,051,0107,1676477986,46.128 66,0025,0034,0996.9,+06.1,050,0109,1676478286,46.212 72,0021,0028,0996.8,+06.1,050,0119,1676478586,46.285 66,0025,0034,0996.5,+06.0,051,0116,1676478886,46.284 72,0032,0044,0996.7,+05.5,052,0122,1676479186,46.278 72,0028,0038,0996.9,+05.0,052,0110,1676479486,46.278 66,0031,0043,0997.1,+04.7,054,0107,1676479786,46.085 70,0031,0043,0996.8,+04.6,054,0105,1676480086,46.082 66,0023,0031,0996.6,+04.4,054,0095,1676480386,46.274 99,0022,0029,0997.0,+04.2,055,0121,1676480686,46.272 72,0031,0043,0996.7,+04.4,054,0106,1676480986,46.081 72,0027,0037,0996.6,+04.5,055,0108,1676481286,46.078 70,0022,0029,0996.9,+04.6,055,0104,1676481586,46.278 70,0055,0074,0996.7,+03.7,056,0116,1676481886,46.153 66,0053,0071,0996.9,+03.7,057,0123,1676482186,46.237 66,0036,0049,0996.7,+03.8,057,0114,1676482486,46.238 72,0044,0059,0996.7,+03.4,058,0113,1676482786,46.224 70,0047,0064,0996.9,+03.6,057,0121,1676483086,46.229 99,0025,0034,0997.0,+03.1,059,0115,1676483386,46.222 72,0024,0032,0997.1,+04.3,056,0106,1676483686,46.416 66,0024,0032,0997.2,+04.4,056,0112,1676483986,46.418 66,0025,0034,0997.2,+04.3,055,0104,1676484286,46.222 99,0055,0074,0997.1,+03.4,057,0107,1676484586,46.225 99,0056,0075,0996.9,+02.8,058,0103,1676484886,46.22 70,0045,0060,0997.1,+02.5,059,0110,1676485186,46.22 70,0032,0044,0997.2,+02.5,060,0105,1676485486,46.518 66,0027,0037,0997.3,+02.5,058,0122,1676485786,46.376 99,0027,0037,0997.1,+02.6,058,0122,1676486086,46.37 66,0023,0031,0997.1,+02.9,057,0090,1676486386,46.562 72,0026,0036,0996.9,+02.8,057,0115,1676486686,46.369 70,0028,0038,0997.2,+02.6,058,0109,1676486986,46.562 66,0022,0029,0997.2,+02.8,057,0125,1676487286,46.369 99,0027,0037,0997.1,+01.8,061,0100,1676487586,46.374 74,0028,0038,0997.2,+01.8,060,0101,1676487886,46.365 70,0029,0039,0997.5,+01.6,061,0111,1676488186,46.563 99,0029,0039,0997.3,+02.1,060,0112,1676488486,46.561 70,0026,0036,0997.5,+01.6,061,0105,1676488786,46.367 70,0025,0034,0997.5,+01.6,061,0101,1676489086,46.441 70,0022,0029,0997.3,+01.8,060,0127,1676489386,46.521 70,0021,0028,0997.1,+01.4,061,0117,1676489686,46.525 70,0025,0034,0997.1,+01.3,061,0109,1676489986,46.528 70,0029,0039,0997.2,+01.0,062,0115,1676490286,46.53 74,0027,0037,0997.5,+00.9,063,0103,1676490586,46.518 72,0025,0034,0997.5,+01.3,062,0093,1676490886,46.519 72,0026,0036,0997.2,+00.9,063,0117,1676491186,46.714 72,0024,0032,0997.1,+01.1,062,0102,1676491486,46.707 70,0021,0028,0997.1,+01.0,063,0110,1676491786,46.713 72,0023,0031,0997.1,+00.9,063,0090,1676492086,46.707 74,0022,0029,0997.1,+00.9,063,0116,1676492386,46.711 72,0023,0031,0997.5,+00.8,064,0098,1676492686,46.79 74,0024,0032,0997.4,+00.5,064,0104,1676492986,46.674 72,0025,0034,0997.3,+00.8,064,0117,1676493286,46.867 74,0025,0034,0997.3,+00.7,064,0113,1676493586,46.866 76,0022,0029,0997.3,+01.1,063,0101,1676493886,46.672 72,0023,0031,0997.2,+00.7,064,0112,1676494186,46.675 99,0022,0029,0997.2,+00.6,064,0104,1676494486,46.672 74,0022,0029,0997.1,+00.9,063,0106,1676494786,46.865 74,0033,0045,0997.1,+00.4,064,0112,1676495086,46.864 74,0043,0058,0997.2,-00.3,065,0108,1676495386,46.86 70,0039,0053,0997.1,-00.4,065,0132,1676495686,46.676 99,0037,0050,0997.2,-00.4,066,0113,1676495986,46.867 72,0028,0038,0997.2,-00.4,067,0127,1676496286,46.946 72,0026,0036,0997.3,-00.2,066,0109,1676496587,47.022 70,0028,0038,0997.1,-00.4,067,0109,1676496886,46.828 74,0029,0039,0997.3,-00.4,067,0111,1676497187,47.024 72,0029,0039,0997.3,-00.3,066,0103,1676497487,47.028 74,0033,0045,0997.2,-00.4,067,0103,1676497786,46.834 74,0030,0042,0997.0,-00.1,066,0106,1676498086,46.833 72,0031,0043,0997.1,+00.1,066,0118,1676498387,47.025 70,0031,0043,0997.4,+00.1,064,0125,1676498687,47.021 72,0033,0045,0997.3,-00.3,066,0111,1676498986,46.831 72,0035,0048,0997.4,-00.7,067,0112,1676499286,46.832 70,0040,0054,0997.0,-00.8,067,0105,1676499586,46.834 74,0038,0052,0997.2,-01.1,068,0093,1676499886,46.918 72,0038,0052,0997.2,-01.2,069,0101,1676500186,46.988 76,0036,0049,0997.3,-00.9,069,0103,1676500486,46.991 74,0039,0053,0997.1,-00.8,069,0092,1676500786,46.993 74,0035,0048,0997.3,-01.1,069,0113,1676501086,46.993 76,0034,0047,0997.1,-00.9,069,0109,1676501387,47.187 72,0035,0048,0997.1,-00.9,069,0126,1676501686,46.997 74,0032,0044,0997.3,-01.0,069,0102,1676501986,46.995 72,0033,0045,0997.0,-01.0,069,0121,1676502286,46.994 70,0032,0044,0996.9,-01.4,069,0105,1676502586,46.994 72,0034,0047,0997.0,-01.2,069,0101,1676502886,46.996 72,0030,0042,0997.0,-01.4,069,0108,1676503186,46.993 72,0031,0043,0997.3,-01.1,067,0107,1676503487,47.076 70,0034,0047,0997.0,-01.5,069,0094,1676503787,47.35 70,0032,0044,0997.1,-01.4,070,0124,1676504087,47.159 99,0035,0048,0997.3,-01.4,070,0104,1676504387,47.152 74,0033,0045,0997.2,-01.5,070,0124,1676504687,47.157 74,0029,0039,0997.1,-01.5,070,0131,1676504987,47.153 99,0029,0039,0997.0,-01.6,070,0107,1676505287,47.154 74,0028,0038,0997.0,-00.8,067,0108,1676505587,47.157 72,0030,0042,0997.2,-02.1,069,0110,1676505887,47.169 72,0034,0047,0997.0,-01.7,067,0099,1676506187,47.164 72,0034,0047,0997.2,-02.1,069,0117,1676506487,47.161 70,0032,0044,0997.3,-02.1,068,0129,1676506787,47.16 74,0030,0042,0997.2,-02.6,071,0102,1676507087,47.239 72,0032,0044,0996.9,-02.2,071,0115,1676507387,47.318 72,0026,0036,0996.9,-02.3,071,0107,1676507687,47.512 76,0033,0045,0996.8,-02.6,071,0103,1676507987,47.512 72,0035,0048,0996.9,-02.5,072,0104,1676508287,47.32 72,0037,0050,0997.0,-02.2,069,0119,1676508587,47.33 74,0032,0044,0997.0,-02.3,069,0107,1676508887,47.326 72,0035,0048,0996.9,-02.6,070,0116,1676509187,47.33 72,0040,0054,0996.8,-02.5,070,0108,1676509487,47.332 99,0043,0058,0996.6,-02.6,071,0121,1676509787,47.332 72,0032,0044,0996.9,-02.7,071,0101,1676510087,47.345 74,0036,0049,0997.0,-03.0,072,0109,1676510387,47.339 70,0035,0048,0996.6,-02.8,072,0103,1676510687,47.416 70,0034,0047,0996.5,-02.7,070,0108,1676510987,47.495 72,0032,0044,0996.7,-03.1,072,0119,1676511287,47.498 74,0030,0042,0996.4,-03.0,072,0096,1676511587,47.499 74,0036,0049,0996.5,-03.0,072,0111,1676511887,47.493 74,0042,0057,0996.6,-03.0,072,0114,1676512187,47.502 70,0043,0058,0997.0,-03.0,072,0081,1676512487,47.5 74,0040,0054,0996.7,-03.1,072,0119,1676512787,47.503 70,0035,0048,0996.6,-03.2,072,0095,1676513087,47.502 70,0033,0045,0996.4,-03.0,071,0126,1676513387,47.5 70,0033,0045,0996.7,-03.1,072,0125,1676513687,47.499 72,0035,0048,0996.5,-03.3,072,0122,1676513987,47.699 74,0036,0049,0996.6,-03.0,070,0104,1676514287,47.592 70,0037,0050,0996.5,-03.4,072,0113,1676514587,47.663 74,0036,0049,0996.4,-03.4,071,0108,1676514887,47.674 70,0036,0049,0996.6,-03.4,072,0114,1676515187,47.685 72,0039,0053,0996.3,-03.5,072,0107,1676515487,47.671 74,0041,0055,0996.6,-03.6,071,0123,1676515787,47.681 72,0039,0053,0996.3,-03.7,071,0107,1676516087,47.689 74,0040,0054,0996.5,-03.9,072,0109,1676516387,47.68 74,0042,0057,0996.6,-04.0,072,0114,1676516687,47.677 72,0040,0054,0996.5,-04.1,072,0117,1676516987,47.674 70,0035,0048,0996.3,-03.7,074,0102,1676517287,47.691 76,0035,0048,0996.4,-03.9,073,0122,1676517587,47.687 70,0036,0049,0996.5,-03.6,071,0113,1676517887,47.774 70,0035,0048,0996.4,-03.7,071,0114,1676518187,47.845 74,0032,0044,0996.6,-03.9,072,0125,1676518487,47.85 70,0038,0052,0996.6,-03.9,072,0121,1676518787,47.856 72,0037,0050,0996.3,-03.9,071,0104,1676519087,47.855 74,0036,0049,0996.6,-03.9,071,0116,1676519387,47.86 74,0033,0045,0996.4,-03.9,073,0107,1676519687,47.856 70,0034,0047,0996.5,-03.6,070,0121,1676519987,47.867 70,0033,0045,0996.3,-04.0,071,0109,1676520287,47.867 99,0032,0044,0996.6,-04.0,070,0112,1676520587,47.861 72,0034,0047,0996.5,-04.2,072,0109,1676520887,47.865 72,0039,0053,0996.4,-04.0,072,0120,1676521187,47.873 70,0033,0045,0996.6,-04.0,072,0127,1676521487,47.95 72,0036,0049,0996.6,-04.3,071,0100,1676521788,48.03 72,0038,0052,0996.3,-04.1,071,0107,1676522088,48.034 74,0033,0045,0996.3,-04.1,071,0115,1676522388,48.039 72,0034,0047,0996.4,-04.1,072,0116,1676522688,48.035 72,0032,0044,0996.6,-04.2,071,0093,1676522988,48.041 72,0037,0050,0996.6,-04.2,072,0110,1676523288,48.038 78,0036,0049,0996.3,-04.2,071,0110,1676523588,48.04 72,0036,0049,0996.5,-04.1,071,0122,1676523888,48.044 72,0040,0054,0996.4,-03.9,070,0100,1676524188,48.038 72,0036,0049,0996.5,-04.3,070,0122,1676524488,48.047 70,0040,0054,0996.4,-04.5,069,0130,1676524788,48.05 70,0046,0063,0996.6,-05.0,072,0138,1676525304,24.829 72,0046,0063,0996.1,-05.0,071,0121,1676525605,25.002 70,0046,0063,0996.5,-04.6,071,0085,1676525904,24.995 66,0056,0075,0996.6,-04.2,070,0144,1676526205,25.01 70,0053,0071,0996.7,-04.3,071,0111,1676526504,24.817 74,0044,0059,0996.7,-04.2,070,0111,1676526805,25.016 74,0044,0059,0996.7,-04.2,071,0107,1676527104,24.825 72,0047,0064,0996.6,-04.1,070,0113,1676527405,25.01 72,0042,0057,0997.2,-03.2,069,0121,1676527704,24.83 74,0042,0057,0997.0,-03.0,068,0117,1676528005,25.021 72,0042,0057,0997.0,-02.8,068,0118,1676528305,25.022 72,0038,0052,0996.7,-03.1,070,0124,1676528605,25.063 72,0045,0060,0996.9,-02.8,068,0116,1676528905,25.184 70,0054,0073,0997.1,-02.6,068,0110,1676529205,25.182 76,0053,0071,0996.8,-02.3,067,0115,1676529505,25.184 72,0053,0071,0997.1,-02.0,068,0118,1676529805,25.179 76,0060,0080,0997.3,-01.8,067,0111,1676530105,25.185 74,0062,0085,0997.2,-02.4,069,0103,1676530404,24.992 74,0059,0079,0997.0,-01.5,067,0112,1676530705,25.183 70,0065,0088,0997.2,-01.8,067,0110,1676531005,25.189 72,0075,0101,0996.9,-02.0,069,0119,1676531305,25.189 72,0073,0098,0997.1,-01.7,069,0103,1676531605,25.195 74,0079,0107,0997.2,-01.3,067,0113,1676531905,25.194 72,0071,0096,0997.2,-01.2,068,0106,1676532205,25.037 70,0068,0092,0997.3,-01.0,067,0089,1676532505,25.349 70,0066,0090,0997.3,-00.8,067,0114,1676532805,25.153 70,0062,0085,0997.1,-00.8,067,0100,1676533105,25.154 72,0057,0076,0997.3,-00.3,067,0112,1676533405,25.346 70,0056,0075,0997.5,+00.1,065,0096,1676533705,25.159 72,0054,0073,0997.2,+00.3,065,0116,1676534005,25.155 66,0051,0069,0997.2,+00.6,065,0103,1676534305,25.351 74,0050,0068,0997.2,+00.7,065,0145,1676534605,25.348 70,0050,0068,0997.0,+01.3,063,0110,1676534905,25.35 72,0051,0069,0997.4,+01.1,064,0111,1676535205,25.343 72,0051,0069,0997.5,+01.6,064,0120,1676535505,25.336 72,0066,0090,0997.1,+01.7,064,0112,1676535805,25.383 70,0056,0075,0997.1,+01.9,063,0122,1676536105,25.505 66,0060,0080,0997.0,+02.4,062,0107,1676536405,25.5 70,0057,0076,0996.9,+02.7,062,0120,1676536705,25.503 66,0061,0081,0996.8,+02.8,061,0110,1676537005,25.496 66,0064,0087,0997.1,+03.3,060,0113,1676537305,25.496 70,0059,0079,0997.1,+03.6,059,0102,1676537605,25.501 72,0056,0075,0997.0,+03.9,059,0127,1676537905,25.492 99,0050,0068,0997.2,+04.3,057,0124,1676538205,25.505 70,0042,0057,0996.9,+03.9,058,0112,1676538505,25.486 66,0044,0059,0997.2,+04.4,056,0106,1676538805,25.505 72,0041,0055,0997.1,+04.4,056,0116,1676539105,25.494 70,0049,0066,0997.1,+05.3,054,0108,1676539405,25.527 66,0043,0058,0997.3,+05.1,054,0114,1676539705,25.638 70,0041,0055,0997.0,+05.3,054,0121,1676540005,25.635 70,0036,0049,0997.0,+06.5,053,0098,1676540305,25.624 72,0036,0049,0997.0,+06.3,053,0129,1676540605,25.631 72,0038,0052,0997.0,+06.6,051,0096,1676540905,25.622 76,0038,0052,0996.9,+06.9,051,0111,1676541205,25.621 72,0035,0048,0996.9,+06.8,051,0105,1676541505,25.62 99,0030,0042,0996.7,+07.3,050,0113,1676541805,25.619 72,0029,0039,0997.1,+08.0,049,0101,1676542105,25.612 72,0028,0038,0996.7,+07.5,049,0128,1676542405,25.605 70,0030,0042,0996.6,+07.6,048,0106,1676542705,25.607 74,0029,0039,0996.4,+08.1,048,0099,1676543005,25.656 70,0028,0038,0996.2,+08.4,048,0109,1676543305,25.584 99,0023,0031,0996.3,+08.8,048,0118,1676543605,25.769 72,0030,0042,0996.5,+08.9,046,0125,1676543905,25.768 66,0023,0031,0996.5,+09.2,046,0112,1676544205,25.764 72,0028,0038,0996.3,+09.6,046,0113,1676544505,25.752 72,0028,0038,0996.2,+09.7,045,0124,1676544805,25.743 70,0025,0034,0996.0,+09.7,045,0109,1676545105,25.747 72,0023,0031,0996.0,+09.8,042,0123,1676545405,25.743 66,0015,0021,0996.0,+10.4,039,0122,1676545705,25.745 66,0017,0023,0995.8,+10.7,040,0102,1676546005,25.737 70,0016,0022,0995.7,+10.8,038,0109,1676546305,25.737 66,0019,0026,0995.5,+10.0,039,0113,1676546605,25.769 72,0020,0027,0995.6,+10.9,039,0113,1676546905,25.884 66,0018,0024,0995.7,+10.2,039,0109,1676547205,25.879 66,0020,0027,0995.6,+11.2,039,0094,1676547505,25.876 72,0025,0034,0995.8,+11.2,038,0113,1676547805,25.873 70,0019,0026,0995.7,+11.1,038,0112,1676548105,25.864 70,0019,0026,0995.5,+11.3,038,0104,1676548405,25.86 70,0015,0021,0995.3,+11.1,039,0104,1676548705,25.855 70,0015,0021,0995.4,+11.4,038,0121,1676549005,25.856 66,0015,0021,0995.2,+11.7,038,0104,1676549305,25.848 70,0017,0023,0995.2,+11.5,038,0102,1676549605,25.839 70,0018,0024,0995.0,+11.5,038,0098,1676549905,25.835 70,0018,0024,0994.9,+11.6,038,0123,1676550205,25.886 70,0017,0023,0994.6,+11.7,037,0116,1676550505,25.997 74,0017,0023,0994.6,+11.7,037,0098,1676550805,25.994 70,0016,0022,0994.7,+12.0,036,0102,1676551105,25.987 70,0015,0021,0994.7,+11.8,036,0116,1676551405,25.979 66,0015,0021,0994.6,+12.1,036,0124,1676551705,25.977 70,0016,0022,0994.8,+12.0,035,0117,1676552005,25.969 72,0018,0024,0994.5,+12.1,036,0104,1676552305,25.974 70,0014,0018,0994.5,+12.1,036,0099,1676552605,25.953 70,0016,0022,0994.6,+12.2,036,0114,1676552905,25.957 66,0014,0018,0994.4,+12.4,036,0101,1676553205,25.955 66,0016,0022,0994.3,+12.0,036,0111,1676553505,25.953 70,0015,0021,0994.4,+12.4,034,0103,1676553805,25.988 70,0014,0018,0994.2,+12.5,035,0125,1676554106,26.087 70,0014,0018,0994.2,+12.4,035,0120,1676554406,26.094 66,0017,0023,0994.0,+12.5,035,0112,1676554706,26.089 66,0013,0017,0994.3,+12.0,035,0118,1676555006,26.079 99,0012,0016,0994.0,+12.4,035,0109,1676555306,26.09 70,0015,0021,0994.1,+12.2,036,0122,1676555606,26.083 70,0011,0015,0994.0,+11.8,033,0106,1676555906,26.078 66,0012,0016,0993.9,+12.8,034,0104,1676556206,26.067 72,0014,0018,0993.9,+12.6,034,0094,1676556506,26.059 70,0008,0011,0993.9,+12.4,034,0144,1676556806,26.06 70,0011,0015,0993.7,+12.1,033,0122,1676557106,26.056 66,0010,0013,0994.0,+12.6,034,0096,1676557406,26.089 66,0013,0017,0993.9,+12.9,033,0124,1676557706,26.201 66,0011,0015,0993.8,+12.4,034,0112,1676558006,26.196 70,0012,0016,0993.8,+12.6,033,0100,1676558306,26.196 70,0013,0017,0993.8,+12.2,034,0120,1676558606,26.194 70,0014,0018,0993.9,+12.2,034,0123,1676558906,26.186 70,0013,0017,0993.6,+12.0,034,0112,1676559206,26.187 66,0015,0021,0993.9,+11.8,035,0105,1676559506,26.182 70,0013,0017,0993.8,+12.1,034,0091,1676559806,26.181 66,0011,0015,0994.0,+11.8,035,0112,1676560106,26.169 66,0011,0015,0993.7,+11.7,034,0097,1676560406,26.167 70,0012,0016,0993.8,+11.4,035,0106,1676560706,26.167 70,0011,0015,0994.0,+11.2,036,0097,1676561006,26.205 70,0010,0013,0993.9,+10.9,037,0110,1676561306,26.31 70,0012,0016,0993.8,+10.8,037,0106,1676561606,26.307 70,0013,0017,0993.7,+10.7,037,0103,1676561906,26.31 66,0013,0017,0993.6,+10.5,038,0108,1676562206,26.307 66,0021,0028,0993.9,+10.2,038,0116,1676562506,26.297 66,0013,0017,0993.7,+10.0,039,0098,1676562806,26.294 70,0014,0018,0993.4,+09.7,040,0089,1676563106,26.298 66,0013,0017,0993.5,+09.7,040,0107,1676563406,26.287 70,0013,0017,0993.7,+09.4,040,0106,1676563706,26.289 66,0014,0018,0993.6,+09.4,041,0103,1676564006,26.286 66,0014,0018,0993.6,+09.2,041,0127,1676564306,26.292 70,0021,0028,0993.5,+08.8,042,0095,1676564606,26.325 70,0017,0023,0993.7,+08.7,042,0120,1676564906,26.445 70,0018,0024,0993.3,+08.2,044,0099,1676565206,26.433 70,0017,0023,0993.4,+07.4,046,0109,1676565506,26.429 70,0019,0026,0993.7,+07.8,045,0104,1676565806,26.427 70,0019,0026,0993.7,+08.1,044,0098,1676566106,26.431 66,0015,0021,0993.5,+07.5,046,0120,1676566406,26.421 70,0018,0024,0993.7,+07.5,046,0115,1676566706,26.425 66,0020,0027,0993.7,+06.8,048,0110,1676567006,26.424 66,0022,0029,0993.6,+07.3,046,0128,1676567306,26.429 70,0020,0027,0993.7,+07.2,046,0085,1676567606,26.42 66,0020,0027,0993.7,+07.1,047,0112,1676567906,26.421 70,0019,0026,0994.0,+07.4,046,0113,1676568206,26.459 70,0018,0024,0993.9,+06.5,048,0125,1676568506,26.578 66,0026,0036,0993.5,+06.9,048,0112,1676568806,26.575 72,0034,0047,0993.7,+06.2,049,0124,1676569106,26.573 66,0032,0044,0993.4,+05.4,052,0103,1676569406,26.568 66,0068,0092,0993.4,+05.6,052,0100,1676569706,26.559 72,0049,0066,0993.5,+05.1,053,0107,1676570006,26.555 70,0040,0054,0993.5,+04.9,054,0103,1676570306,26.558 72,0036,0049,0993.3,+05.4,052,0131,1676570606,26.56 70,0085,0114,0993.6,+05.4,052,0109,1676570906,26.565 66,0098,0132,0993.6,+05.3,052,0101,1676571206,26.559 66,0043,0058,0993.3,+04.2,056,0093,1676571506,26.557 66,0036,0049,0993.3,+03.9,057,0108,1676571806,26.597 72,0043,0058,0993.6,+04.1,056,0113,1676572106,26.718 72,0051,0069,0993.3,+04.3,055,0109,1676572406,26.705 70,0038,0052,0993.2,+03.6,057,0112,1676572706,26.711 66,0033,0045,0993.3,+03.9,057,0119,1676573006,26.709 66,0031,0043,0993.2,+03.6,057,0134,1676573306,26.708 72,0026,0036,0993.2,+04.0,056,0096,1676573606,26.708 72,0020,0027,0993.3,+04.4,054,0092,1676573906,26.71 66,0017,0023,0993.2,+04.2,054,0113,1676574206,26.709 70,0016,0022,0993.3,+04.5,054,0114,1676574506,26.704 70,0016,0022,0993.5,+04.6,053,0118,1676574806,26.701 72,0014,0018,0993.2,+04.8,052,0116,1676575106,26.704 72,0020,0027,0993.2,+04.0,055,0116,1676575406,26.748 72,0028,0038,0993.4,+04.0,054,0101,1676575706,26.858 70,0028,0038,0993.5,+03.3,056,0117,1676576006,26.848 66,0037,0050,0993.2,+03.5,056,0095,1676576306,26.852 70,0031,0043,0993.2,+03.3,056,0112,1676576606,26.844 70,0028,0038,0993.0,+02.8,058,0103,1676576906,26.835 66,0018,0024,0992.9,+03.8,055,0099,1676577206,26.845 66,0014,0018,0993.2,+04.3,054,0105,1676577506,26.837 72,0016,0022,0993.0,+03.5,056,0117,1676577806,26.838 66,0017,0023,0993.0,+03.8,055,0120,1676578106,26.847 66,0020,0027,0993.2,+03.9,055,0097,1676578406,26.846 66,0039,0053,0992.7,+02.7,057,0129,1676578706,26.838 72,0033,0045,0992.7,+02.5,059,0108,1676579006,26.876 72,0048,0065,0992.8,+02.5,059,0110,1676579306,26.995 70,0030,0042,0992.8,+03.0,057,0132,1676579606,26.991 70,0027,0037,0992.8,+02.6,058,0105,1676579907,27.002 72,0029,0039,0992.6,+01.7,062,0110,1676580206,26.995 72,0027,0037,0993.0,+01.6,061,0092,1676580506,26.991 74,0029,0039,0992.6,+01.3,062,0117,1676580806,26.986 70,0023,0031,0992.6,+02.0,059,0102,1676581106,26.987 70,0041,0055,0992.6,+01.6,060,0128,1676581406,26.992 72,0022,0029,0992.6,+01.5,061,0127,1676581706,26.988 70,0022,0029,0992.6,+01.5,061,0114,1676582006,26.982 74,0026,0036,0992.5,+02.2,059,0108,1676582306,26.987 70,0028,0038,0992.7,+01.1,062,0125,1676582607,27.027 70,0026,0036,0992.2,+00.6,064,0102,1676582907,27.144 74,0022,0029,0992.6,+00.5,064,0121,1676583207,27.144 72,0019,0026,0992.5,+00.2,064,0120,1676583507,27.148 70,0035,0048,0992.3,+00.1,065,0110,1676583807,27.138 72,0026,0036,0992.2,+00.1,066,0108,1676584107,27.142 70,0025,0034,0992.5,+00.2,065,0138,1676584407,27.143 72,0019,0026,0992.2,+00.5,064,0101,1676584707,27.147 70,0023,0031,0992.3,+00.2,064,0105,1676585007,27.137 72,0017,0023,0992.2,+00.6,064,0107,1676585307,27.141 70,0028,0038,0992.5,+00.7,063,0114,1676585607,27.142 70,0028,0038,0992.4,-00.1,067,0110,1676585907,27.149 70,0019,0026,0992.5,+01.0,064,0115,1676586207,27.182 72,0024,0032,0992.5,+01.1,062,0099,1676586507,27.305 72,0035,0048,0992.2,+00.6,063,0118,1676586807,27.3 70,0029,0039,0992.3,+00.3,063,0103,1676587107,27.301 70,0027,0037,0992.2,+01.2,061,0092,1676587407,27.304 72,0045,0060,0992.4,-00.2,066,0098,1676587707,27.3 72,0025,0034,0992.4,+01.0,063,0101,1676588007,27.303 72,0022,0029,0992.2,+00.8,064,0103,1676588307,27.3 66,0023,0031,0992.1,+00.7,064,0120,1676588607,27.294 72,0021,0028,0992.0,+00.3,064,0093,1676588907,27.295 74,0027,0037,0992.1,-00.2,066,0098,1676589207,27.29 72,0025,0034,0992.1,+00.1,064,0094,1676589507,27.291 70,0042,0057,0992.0,-00.8,067,0117,1676589807,27.329 70,0026,0036,0991.9,-00.9,067,0099,1676590107,27.454 70,0029,0039,0992.2,-00.6,065,0111,1676590407,27.444 70,0024,0032,0991.7,-01.3,068,0113,1676590707,27.453 70,0023,0031,0991.9,-01.0,067,0129,1676591007,27.457 70,0024,0032,0991.7,-01.2,068,0113,1676591307,27.461 70,0022,0029,0991.7,-00.5,064,0098,1676591607,27.458 70,0028,0038,0991.7,-01.2,066,0108,1676591907,27.456 70,0028,0038,0991.6,-01.4,066,0105,1676592207,27.463 70,0044,0059,0991.8,-01.5,067,0127,1676592507,27.458 70,0028,0038,0991.6,-01.8,068,0125,1676592807,27.467 70,0017,0023,0991.4,-02.0,069,0106,1676593107,27.47 70,0021,0028,0991.6,-01.6,069,0114,1676593407,27.502 70,0022,0029,0991.5,-00.9,067,0119,1676593707,27.616 70,0022,0029,0991.8,-00.1,066,0113,1676594007,27.615 70,0022,0029,0991.3,-00.8,065,0111,1676594307,27.615 70,0034,0047,0991.4,-01.1,067,0132,1676594607,27.624 70,0036,0049,0991.4,-01.4,067,0120,1676594907,27.611 70,0029,0039,0991.4,-01.6,068,0116,1676595207,27.613 72,0028,0038,0991.1,-01.8,068,0118,1676595507,27.612 70,0030,0042,0991.0,-01.6,067,0102,1676595807,27.623 70,0025,0034,0991.1,-01.7,068,0112,1676596107,27.62 66,0023,0031,0991.1,-01.4,067,0113,1676596407,27.63 70,0025,0034,0991.2,-01.5,068,0111,1676596707,27.625 70,0027,0037,0991.1,-01.4,068,0122,1676597007,27.668 66,0025,0034,0991.1,-01.2,068,0113,1676597307,27.777 70,0024,0032,0990.8,-02.0,070,0131,1676597607,27.782 70,0021,0028,0991.0,-01.5,068,0121,1676597907,27.78 66,0021,0028,0990.7,-01.7,069,0098,1676598207,27.783 72,0020,0027,0990.6,-02.0,069,0116,1676598507,27.78 70,0020,0027,0990.9,-01.9,069,0117,1676598807,27.785 66,0018,0024,0990.8,-01.8,067,0121,1676599107,27.787 66,0020,0027,0990.6,-02.0,068,0105,1676599407,27.783 74,0019,0026,0990.6,-02.0,068,0118,1676599707,27.783 70,0022,0029,0990.6,-02.0,069,0114,1676600007,27.786 70,0025,0034,0990.4,-01.9,069,0120,1676600307,27.786 70,0022,0029,0990.5,-01.7,066,0112,1676600607,27.831 70,0021,0028,0990.3,-02.4,068,0105,1676600907,27.943 99,0028,0038,0990.2,-02.6,070,0124,1676601207,27.95 70,0026,0036,0990.6,-02.2,067,0115,1676601507,27.954 70,0028,0038,0990.4,-02.6,070,0105,1676601807,27.957 70,0028,0038,0990.5,-01.7,068,0101,1676602107,27.959 74,0028,0038,0990.4,-02.7,070,0117,1676602407,27.953 70,0032,0044,0990.4,-01.9,067,0123,1676602707,27.955 70,0030,0042,0990.6,-02.5,068,0098,1676603007,27.965 70,0027,0037,0990.8,-02.4,068,0089,1676603307,27.968 70,0031,0043,0990.3,-02.9,070,0126,1676603607,27.967 70,0028,0038,0990.3,-02.9,070,0112,1676603907,27.963 70,0022,0029,0990.5,-03.0,070,0123,1676604208,28.001 74,0020,0027,0990.5,-02.6,069,0126,1676604508,28.122 70,0021,0028,0990.5,-02.8,069,0119,1676604808,28.125 70,0033,0045,0991.0,-03.1,071,0120,1676605108,28.125 72,0025,0034,0990.7,-02.4,069,0116,1676605408,28.126 74,0027,0037,0990.6,-02.8,069,0108,1676605708,28.135 70,0025,0034,0990.8,-03.1,071,0116,1676606008,28.129 74,0028,0038,0990.5,-03.0,071,0118,1676606308,28.127 74,0026,0036,0990.9,-03.0,071,0116,1676606608,28.142 70,0029,0039,0990.8,-03.1,071,0107,1676606908,28.142 70,0027,0037,0990.8,-02.6,070,0113,1676607208,28.136 99,0031,0043,0991.1,-02.5,068,0110,1676607508,28.135 70,0030,0042,0990.7,-03.1,071,0116,1676607808,28.183 70,0034,0047,0990.8,-03.2,072,0131,1676608108,28.302 70,0032,0044,0990.8,-03.1,071,0124,1676608408,28.302 70,0032,0044,0990.7,-02.7,069,0107,1676608708,28.304 70,0036,0049,0991.0,-03.3,070,0116,1676609008,28.304 74,0031,0043,0990.8,-03.2,071,0107,1676609308,28.305 70,0031,0043,0990.9,-03.4,072,0131,1676609608,28.313 70,0029,0039,0990.9,-03.3,071,0131,1676609908,28.313 74,0029,0039,0990.7,-03.1,072,0115,1676610208,28.315 72,0033,0045,0990.9,-03.1,072,0108,1676610508,28.316 72,0034,0047,0991.1,-03.3,071,0100,1676610808,28.321 70,0034,0047,0991.0,-03.3,069,0124,1676611108,28.32 74,0036,0049,0990.9,-03.3,070,0113,1676611408,28.362 70,0032,0044,0991.1,-03.0,072,0128,1676611708,28.474 70,0037,0050,0991.1,-03.3,071,0107,1676612008,28.477 74,0039,0053,0990.8,-03.4,070,0102,1676612308,28.475 74,0039,0053,0991.2,-03.3,069,0097,1676612608,28.474 72,0035,0048,0991.2,-03.6,072,0111,1676612908,28.48 70,0035,0048,0991.2,-03.6,072,0100,1676613208,28.486 74,0042,0057,0991.5,-03.4,071,0109,1676613508,28.479 70,0043,0058,0991.5,-03.3,071,0123,1676613808,28.477 70,0042,0057,0991.5,-02.7,070,0115,1676614108,28.476 70,0046,0063,0991.7,-02.5,070,0107,1676614408,28.48 74,0043,0058,0991.7,-02.5,072,0105,1676614708,28.47 72,0038,0052,0991.5,-02.1,069,0109,1676615008,28.554 70,0035,0048,0991.8,-01.4,067,0103,1676615308,28.634 70,0033,0045,0991.9,-01.5,067,0097,1676615608,28.634 74,0070,0095,0992.0,-01.4,066,0124,1676615908,28.637 74,0075,0101,0991.9,-01.2,066,0100,1676616208,28.634 74,0079,0107,0991.9,-01.0,066,0113,1676616508,28.638 74,0062,0085,0991.9,-00.5,065,0127,1676616808,28.641 74,0058,0078,0991.9,-00.3,065,0127,1676617108,28.637 70,0054,0073,0992.1,-00.2,067,0101,1676617408,28.638 70,0042,0057,0992.2,-00.2,066,0120,1676617708,28.647 66,0056,0075,0992.3,+00.0,064,0117,1676618008,28.641 72,0051,0069,0992.3,+00.5,064,0109,1676618308,28.632 72,0047,0064,0992.1,+00.5,065,0119,1676618608,28.693 72,0055,0074,0992.2,+01.3,063,0118,1676618908,28.798 66,0047,0064,0992.3,+02.2,062,0116,1676619208,28.791 66,0047,0064,0992.3,+02.1,062,0104,1676619508,28.79 66,0043,0058,0992.4,+02.3,061,0109,1676619808,28.79 72,0038,0052,0992.6,+02.3,062,0094,1676620108,28.794 66,0049,0066,0992.5,+03.0,060,0116,1676620408,28.788 66,0028,0038,0992.5,+03.4,055,0110,1676620708,28.789 66,0029,0039,0992.3,+04.2,056,0115,1676621008,28.792 70,0021,0028,0992.6,+04.5,051,0110,1676621308,28.78 66,0025,0034,0992.5,+05.3,053,0135,1676621608,28.788 66,0034,0047,0992.6,+05.6,052,0109,1676621908,28.782 70,0021,0028,0992.5,+06.1,049,0115,1676622208,28.813 72,0019,0026,0992.6,+06.7,049,0104,1676622508,28.929 70,0038,0052,0992.6,+06.8,050,0128,1676622808,28.935 72,0026,0036,0992.7,+07.3,046,0120,1676623108,28.924 72,0019,0026,0992.7,+07.9,044,0120,1676623408,28.919 72,0013,0017,0992.4,+08.1,039,0113,1676623708,28.921 70,0021,0028,0992.4,+08.8,041,0103,1676624008,28.922 66,0020,0027,0992.6,+08.6,039,0105,1676624308,28.914 70,0027,0037,0992.6,+09.5,042,0105,1676624608,28.91 66,0014,0018,0992.7,+09.7,038,0119,1676624908,28.906 70,0021,0028,0992.5,+09.4,037,0118,1676625208,28.9 72,0033,0045,0992.4,+10.6,042,0120,1676625508,28.897 70,0018,0024,0992.2,+11.3,037,0116,1676625808,28.928 66,0019,0026,0992.3,+11.3,036,0106,1676626109,29.049 70,0017,0023,0992.4,+12.0,036,0100,1676626409,29.044 70,0015,0021,0992.3,+12.2,035,0108,1676626709,29.044 66,0013,0017,0992.2,+13.3,031,0110,1676627009,29.049 66,0011,0015,0992.1,+13.4,029,0112,1676627309,29.041 72,0009,0012,0992.2,+14.2,027,0110,1676627609,29.03 72,0008,0011,0992.3,+13.9,028,0096,1676627909,29.021 66,0009,0012,0991.8,+14.2,025,0110,1676628209,29.021 70,0009,0012,0992.4,+14.0,026,0120,1676628509,29.01 66,0009,0012,0991.9,+14.9,026,0138,1676628809,29.004 70,0009,0012,0991.7,+14.8,026,0099,1676629109,29.01 70,0007,0010,0991.6,+14.8,024,0126,1676629409,29.048 64,0007,0010,0991.8,+15.2,024,0121,1676629709,29.175 70,0009,0012,0991.4,+15.4,026,0097,1676630009,29.154 70,0009,0012,0991.8,+15.2,025,0095,1676630309,29.155 66,0009,0012,0991.4,+15.2,025,0104,1676630609,29.144 70,0008,0011,0991.9,+15.7,024,0120,1676630909,29.148 66,0007,0010,0991.3,+15.8,024,0104,1676631209,29.14 66,0008,0011,0991.6,+15.6,025,0100,1676631509,29.139 70,0008,0011,0991.6,+15.7,024,0109,1676631809,29.139 66,0008,0011,0991.6,+16.1,024,0119,1676632109,29.129 99,0007,0010,0991.4,+16.2,024,0108,1676632409,29.12 66,0007,0010,0991.5,+16.5,024,0096,1676632709,29.113 66,0007,0010,0991.4,+16.5,024,0120,1676633009,29.156 70,0007,0010,0991.7,+16.5,023,0110,1676633309,29.27 66,0008,0011,0991.3,+16.6,024,0107,1676633609,29.264 66,0007,0010,0991.4,+16.2,023,0099,1676633909,29.259 99,0007,0010,0991.1,+16.2,023,0104,1676634209,29.252 66,0009,0012,0991.6,+16.3,024,0113,1676634509,29.248 72,0007,0010,0991.6,+16.3,024,0119,1676634809,29.239 66,0010,0013,0991.5,+16.3,024,0113,1676635109,29.245 66,0008,0011,0991.4,+16.2,025,0115,1676635409,29.232 99,0008,0011,0991.2,+16.6,025,0112,1676635709,29.231 66,0007,0010,0991.4,+16.3,024,0108,1676636009,29.221 66,0009,0012,0991.1,+16.1,024,0098,1676636309,29.22 70,0012,0016,0991.2,+16.1,024,0121,1676636609,29.261 66,0006,0008,0991.3,+16.4,024,0107,1676636909,29.375 66,0008,0011,0991.1,+16.0,024,0112,1676637209,29.37 66,0006,0008,0991.0,+16.3,024,0107,1676637509,29.372 66,0007,0010,0990.9,+16.4,023,0089,1676637809,29.357 70,0005,0007,0990.8,+16.2,023,0113,1676638109,29.354 66,0007,0010,0990.9,+16.0,023,0088,1676638409,29.342 66,0008,0011,0991.0,+16.1,023,0122,1676638709,29.347 66,0008,0011,0991.1,+16.1,024,0106,1676639009,29.335 66,0010,0013,0991.0,+16.0,023,0123,1676639309,29.338 66,0010,0013,0990.9,+16.0,024,0120,1676639609,29.33 66,0008,0011,0991.2,+16.3,023,0108,1676639909,29.331 66,0009,0012,0990.9,+16.0,024,0102,1676640209,29.365 66,0008,0011,0991.1,+15.3,026,0113,1676640509,29.473 66,0007,0010,0991.1,+15.6,025,0112,1676640809,29.472 66,0010,0013,0991.0,+15.6,026,0107,1676641109,29.469 66,0008,0011,0991.2,+15.8,025,0109,1676641409,29.456 66,0010,0013,0991.2,+15.1,025,0117,1676641709,29.453 66,0007,0010,0991.2,+15.1,026,0105,1676642009,29.448 66,0010,0013,0990.9,+14.7,027,0111,1676642309,29.452 66,0008,0011,0991.0,+15.0,027,0112,1676642609,29.441 99,0011,0015,0991.4,+15.1,027,0109,1676642909,29.447 66,0008,0011,0991.2,+14.9,027,0121,1676643209,29.443 66,0010,0013,0991.2,+14.9,027,0125,1676643509,29.435 66,0010,0013,0990.9,+14.8,026,0098,1676643809,29.466 70,0008,0011,0991.1,+14.5,025,0111,1676644109,29.578 66,0011,0015,0991.2,+14.3,025,0121,1676644409,29.573 70,0012,0016,0991.3,+14.4,026,0109,1676644709,29.568 66,0012,0016,0991.0,+14.2,026,0115,1676645009,29.567 70,0014,0018,0991.3,+14.3,026,0093,1676645309,29.562 66,0013,0017,0991.3,+14.4,026,0098,1676645609,29.553 66,0012,0016,0991.2,+14.0,027,0128,1676645909,29.553 66,0012,0016,0991.1,+14.2,027,0111,1676646209,29.542 66,0015,0021,0991.0,+13.7,028,0102,1676646509,29.55 66,0012,0016,0991.1,+13.7,028,0089,1676646809,29.541 66,0020,0027,0991.1,+13.4,029,0110,1676647109,29.533 66,0014,0018,0991.1,+13.4,029,0120,1676647409,29.57 64,0012,0016,0991.2,+13.3,030,0111,1676647709,29.684 66,0014,0018,0991.1,+13.1,030,0124,1676648009,29.684 66,0013,0017,0991.3,+12.8,031,0105,1676648309,29.681 66,0013,0017,0991.1,+12.6,032,0120,1676648609,29.678 66,0011,0015,0991.2,+12.5,032,0119,1676648909,29.672 66,0017,0023,0991.5,+12.5,032,0092,1676649209,29.672 66,0014,0018,0991.1,+12.2,033,0104,1676649509,29.671 70,0012,0016,0991.3,+12.0,033,0111,1676649809,29.663 66,0014,0018,0991.2,+12.0,033,0116,1676650109,29.66 66,0011,0015,0991.5,+11.8,033,0094,1676650409,29.646 66,0011,0015,0991.4,+11.7,033,0120,1676650709,29.646 66,0012,0016,0991.3,+11.6,033,0108,1676651009,29.681 70,0017,0023,0991.5,+11.2,034,0121,1676651309,29.797 70,0029,0039,0991.3,+11.2,033,0100,1676651609,29.802 66,0020,0027,0991.5,+11.0,033,0117,1676651909,29.793 66,0029,0039,0991.8,+11.2,033,0118,1676652209,29.796 70,0030,0042,0991.9,+10.6,034,0120,1676652509,29.785 66,0030,0042,0991.7,+10.4,034,0116,1676652809,29.79 66,0013,0017,0991.3,+10.2,034,0107,1676653109,29.779 70,0034,0047,0991.6,+10.1,034,0108,1676653409,29.772 70,0021,0028,0991.4,+10.5,033,0107,1676653709,29.771 66,0013,0017,0991.5,+10.0,034,0111,1676654009,29.768 66,0054,0073,0991.5,+09.8,035,0099,1676654309,29.767 66,0098,0132,0991.3,+09.8,035,0112,1676654609,29.811 66,0022,0029,0991.4,+09.4,036,0102,1676654909,29.928 70,0012,0016,0991.4,+09.3,036,0097,1676655209,29.91 66,0010,0013,0991.5,+08.5,038,0098,1676655509,29.913 70,0023,0031,0991.8,+08.5,038,0110,1676655809,29.906 70,0031,0043,0991.7,+09.1,037,0111,1676656109,29.906 66,0027,0037,0991.6,+09.4,036,0115,1676656409,29.899 70,0025,0034,0991.5,+09.2,036,0112,1676656709,29.901 70,0017,0023,0991.4,+09.0,037,0102,1676657009,29.896 70,0014,0018,0991.3,+08.9,037,0108,1676657309,29.892 70,0017,0023,0991.3,+09.0,037,0105,1676657609,29.895 70,0021,0028,0991.6,+08.4,039,0111,1676657909,29.886 66,0023,0031,0991.6,+07.9,040,0116,1676658209,29.921 99,0023,0031,0991.7,+07.8,040,0118,1676658510,30.04 70,0020,0027,0991.6,+08.2,039,0104,1676658810,30.03 66,0017,0023,0991.6,+08.6,038,0116,1676659110,30.03 70,0017,0023,0991.6,+08.8,037,0091,1676659410,30.031 70,0016,0022,0991.7,+07.9,039,0107,1676659710,30.025 72,0017,0023,0991.9,+07.5,041,0135,1676660010,30.016 70,0016,0022,0991.7,+07.3,042,0103,1676660310,30.013 66,0014,0018,0991.9,+07.7,040,0115,1676660610,30.011 66,0015,0021,0992.3,+07.2,042,0115,1676660910,30.016 66,0017,0023,0992.1,+07.1,042,0117,1676661210,30.014 70,0015,0021,0992.0,+06.4,045,0113,1676661510,30.014 66,0014,0018,0992.0,+07.0,042,0102,1676661810,30.05 66,0014,0018,0992.3,+06.9,043,0104,1676662110,30.16 70,0014,0018,0992.0,+07.4,041,0105,1676662410,30.163 70,0014,0018,0992.1,+07.1,042,0133,1676662710,30.157 72,0011,0015,0991.7,+06.6,043,0105,1676663010,30.156 66,0018,0024,0992.1,+07.0,043,0120,1676663310,30.155 66,0032,0044,0992.2,+06.3,045,0113,1676663610,30.158 66,0024,0032,0992.2,+05.3,047,0123,1676663910,30.158 66,0020,0027,0992.2,+05.0,048,0122,1676664210,30.162 72,0016,0022,0992.0,+06.0,046,0129,1676664510,30.158 72,0016,0022,0991.8,+06.4,044,0103,1676664810,30.154 72,0014,0018,0991.9,+06.2,044,0116,1676665110,30.159 70,0013,0017,0991.8,+05.7,046,0120,1676665410,30.185 72,0014,0018,0991.8,+06.0,046,0115,1676665710,30.301 70,0014,0018,0991.8,+05.6,047,0114,1676666010,30.299 66,0014,0018,0991.6,+05.0,048,0108,1676666310,30.305 70,0016,0022,0991.7,+05.3,048,0104,1676666610,30.297 70,0015,0021,0991.7,+05.3,048,0101,1676666910,30.302 70,0014,0018,0991.8,+05.2,048,0126,1676667210,30.295 70,0013,0017,0991.7,+05.0,048,0115,1676667510,30.305 70,0014,0018,0991.8,+04.8,049,0098,1676667810,30.296 72,0014,0018,0991.7,+05.2,048,0109,1676668110,30.29 72,0014,0018,0991.9,+05.2,048,0100,1676668410,30.282 70,0013,0017,0991.6,+04.5,050,0100,1676668710,30.288 72,0013,0017,0991.4,+04.2,050,0109,1676669010,30.334 66,0014,0018,0991.6,+04.4,050,0116,1676669310,30.433 70,0014,0018,0991.6,+04.4,050,0114,1676669610,30.437 70,0013,0017,0991.7,+05.1,048,0131,1676669910,30.44 72,0014,0018,0991.6,+05.4,047,0107,1676670210,30.435 66,0012,0016,0991.5,+05.3,047,0124,1676670510,30.439 66,0014,0018,0991.4,+05.3,047,0123,1676670810,30.433 72,0013,0017,0991.5,+04.1,051,0124,1676671110,30.433 70,0013,0017,0991.3,+04.8,049,0104,1676671410,30.424 70,0014,0018,0991.4,+04.8,049,0095,1676671710,30.418 99,0014,0018,0991.2,+03.9,052,0115,1676672010,30.422 70,0016,0022,0991.4,+03.1,054,0122,1676672310,30.427 66,0048,0065,0991.3,+02.8,054,0109,1676672610,30.466 72,0015,0021,0991.4,+03.1,053,0136,1676672910,30.579 66,0011,0015,0991.2,+05.3,047,0101,1676673210,30.578 70,0014,0018,0991.1,+05.0,047,0097,1676673510,30.576 66,0012,0016,0991.3,+03.4,053,0126,1676673810,30.57 70,0017,0023,0991.1,+03.2,053,0122,1676674110,30.572 70,0021,0028,0990.8,+02.7,055,0117,1676674410,30.573 72,0021,0028,0990.6,+02.8,054,0132,1676674710,30.573 66,0017,0023,0990.8,+02.0,057,0111,1676675010,30.578 66,0019,0026,0990.9,+02.6,055,0132,1676675310,30.575 70,0018,0024,0991.1,+02.5,055,0106,1676675610,30.577 66,0021,0028,0990.6,+02.3,057,0097,1676675910,30.571 70,0021,0028,0990.7,+02.3,057,0114,1676676210,30.611 70,0018,0024,0990.4,+02.5,056,0104,1676676510,30.724 72,0016,0022,0990.1,+02.4,057,0119,1676677110,30.72 70,0018,0024,0990.3,+02.0,058,0121,1676677410,30.72 70,0014,0018,0990.3,+02.1,057,0118,1676677710,30.729 72,0015,0021,0990.2,+02.4,056,0126,1676678010,30.72 66,0016,0022,0990.3,+02.6,055,0100,1676678310,30.727 72,0015,0021,0990.2,+02.6,056,0102,1676678610,30.73 70,0016,0022,0989.9,+02.7,055,0106,1676678910,30.718 70,0015,0021,0990.1,+02.3,056,0096,1676679210,30.722 72,0015,0021,0990.2,+02.4,056,0098,1676679510,30.718 72,0017,0023,0989.7,+02.7,055,0130,1676679810,30.762 99,0015,0021,0989.7,+02.8,055,0110,1676680110,30.87 70,0014,0018,0989.9,+02.7,055,0118,1676680410,30.871 72,0016,0022,0990.0,+02.3,056,0110,1676680710,30.878 72,0015,0021,0989.9,+03.1,054,0116,1676681010,30.869 70,0016,0022,0989.7,+03.3,053,0099,1676681310,30.874 66,0016,0022,0989.4,+03.3,053,0101,1676681610,30.874 66,0014,0018,0989.5,+03.6,052,0121,1676681910,30.871 66,0014,0018,0989.5,+02.4,055,0118,1676682210,30.866 72,0017,0023,0989.7,+02.2,056,0092,1676682510,30.869 66,0021,0028,0989.3,+01.0,060,0113,1676682810,30.873 72,0021,0028,0989.4,+01.4,058,0105,1676683110,30.869 70,0026,0036,0989.0,+00.9,060,0122,1676683410,30.923 72,0028,0038,0989.3,+00.7,060,0104,1676683711,31.033 70,0025,0034,0989.1,+00.3,062,0139,1676684011,31.027 74,0025,0034,0989.1,+00.5,062,0092,1676684311,31.028 72,0023,0031,0989.0,+00.8,061,0139,1676684611,31.029 70,0020,0027,0989.2,+00.5,061,0115,1676684911,31.023 70,0021,0028,0988.9,+00.7,060,0108,1676685211,31.02 66,0040,0054,0989.0,+00.7,061,0128,1676685511,31.019 74,0033,0045,0989.1,+00.5,061,0113,1676685811,31.025 66,0025,0034,0989.1,+00.5,062,0105,1676686111,31.025 74,0022,0029,0989.2,+00.2,063,0109,1676686411,31.023 66,0024,0032,0988.8,+00.8,060,0098,1676686711,31.033 70,0028,0038,0988.8,+00.8,060,0115,1676687011,31.07 70,0025,0034,0989.0,+00.2,063,0095,1676687311,31.175 66,0017,0023,0988.9,+01.0,060,0087,1676687611,31.174 70,0014,0018,0989.0,+01.5,058,0105,1676687911,31.183 70,0020,0027,0988.9,+01.1,059,0109,1676688211,31.178 66,0015,0021,0988.8,+01.0,060,0116,1676688511,31.174 70,0023,0031,0988.8,+00.7,061,0117,1676688811,31.184 66,0026,0036,0989.0,+00.8,060,0117,1676689111,31.185 66,0026,0036,0989.2,+00.8,059,0096,1676689411,31.187 70,0026,0036,0988.9,+01.2,058,0115,1676689711,31.187 72,0026,0036,0988.7,+00.4,060,0119,1676690011,31.18 74,0024,0032,0988.8,+00.6,061,0113,1676690311,31.18 72,0023,0031,0988.8,+00.3,061,0099,1676690611,31.23 70,0029,0039,0988.9,-00.0,063,0111,1676690911,31.344 70,0025,0034,0988.9,-00.3,064,0123,1676691211,31.342 72,0028,0038,0989.0,+00.1,061,0117,1676691511,31.344 66,0032,0044,0989.4,-00.6,065,0120,1676691811,31.338 74,0027,0037,0989.2,+00.6,061,0101,1676692111,31.342 70,0033,0045,0989.0,-00.4,064,0114,1676692411,31.15 70,0016,0022,0989.2,+01.2,060,0131,1676692711,31.349 70,0013,0017,0989.3,+01.7,058,0103,1676693011,31.338 70,0014,0018,0989.1,+01.9,057,0121,1676693311,31.346 72,0014,0018,0988.9,+02.6,054,0098,1676693611,31.343 70,0013,0017,0988.7,+02.2,055,0126,1676693911,31.342 70,0014,0018,0989.0,+02.2,056,0123,1676694211,31.191 70,0015,0021,0988.4,+02.4,055,0107,1676694511,31.491 70,0012,0016,0988.7,+02.5,055,0097,1676694811,31.503 66,0014,0018,0988.5,+02.1,055,0134,1676695111,31.491 70,0016,0022,0988.8,+02.0,055,0124,1676695411,31.496 66,0017,0023,0988.5,+00.9,060,0114,1676695711,31.498 74,0022,0029,0988.4,+00.5,061,0117,1676696011,31.494 66,0014,0018,0988.5,+01.3,059,0107,1676696311,31.496 70,0022,0029,0988.2,+00.5,062,0105,1676696611,31.49 66,0035,0048,0988.2,+00.3,061,0088,1676696911,31.486 70,0030,0042,0988.4,+00.3,061,0093,1676697211,31.491 72,0030,0042,0988.5,-00.2,062,0097,1676697511,31.488 72,0032,0044,0988.3,-00.8,065,0116,1676697811,31.536 70,0032,0044,0988.2,+00.4,061,0115,1676698111,31.653 72,0027,0037,0988.3,+00.5,063,0094,1676698411,31.644 66,0030,0042,0988.4,+00.5,063,0097,1676698711,31.644 66,0023,0031,0988.5,+00.9,061,0106,1676699011,31.646 70,0020,0027,0988.5,+01.7,058,0124,1676699311,31.647 72,0021,0028,0988.1,+01.7,059,0130,1676699611,31.642 72,0017,0023,0988.3,+02.4,056,0109,1676699911,31.635 99,0016,0022,0988.3,+03.0,053,0090,1676700211,31.634 70,0016,0022,0988.4,+02.7,056,0100,1676700511,31.634 66,0016,0022,0988.3,+02.7,057,0099,1676700811,31.633 70,0025,0034,0988.2,+02.0,059,0100,1676701111,31.637 72,0029,0039,0987.9,+01.4,061,0098,1676701411,31.685 70,0028,0038,0987.9,+01.8,059,0109,1676701711,31.792 70,0037,0050,0988.1,+01.7,060,0109,1676702011,31.797 66,0049,0066,0988.4,+01.5,061,0123,1676702311,31.8 66,0045,0060,0988.0,+01.2,064,0119,1676702611,31.803 66,0039,0053,0987.9,+01.3,062,0106,1676702911,31.797 66,0039,0053,0988.0,+01.9,060,0128,1676703211,31.796 66,0033,0045,0988.0,+01.4,061,0097,1676703511,31.8 66,0037,0050,0987.9,+01.9,063,0106,1676703811,31.786 70,0041,0055,0988.0,+02.5,063,0111,1676704111,31.791 66,0036,0049,0988.3,+02.7,061,0115,1676704411,31.783 66,0032,0044,0987.9,+02.8,061,0115,1676704711,31.786 66,0037,0050,0988.2,+03.4,059,0112,1676705011,31.834 66,0035,0048,0988.0,+03.7,059,0099,1676705311,31.935 66,0038,0052,0988.4,+03.9,058,0111,1676705611,31.942 66,0038,0052,0988.1,+04.1,057,0128,1676705911,31.94 99,0036,0049,0988.0,+04.4,057,0114,1676706211,31.941 70,0040,0054,0988.3,+04.5,056,0105,1676706511,31.935 72,0037,0050,0988.1,+04.5,056,0122,1676706811,31.93 72,0037,0050,0988.2,+05.1,056,0129,1676707111,31.931 70,0040,0054,0988.3,+05.3,055,0082,1676707411,31.938 66,0032,0044,0988.3,+05.3,055,0098,1676707711,31.937 66,0036,0049,0988.6,+05.8,054,0122,1676708011,31.932 70,0036,0049,0988.2,+05.9,055,0116,1676708311,31.925 66,0039,0053,0988.2,+06.0,055,0121,1676708611,31.968 70,0043,0058,0988.3,+06.2,053,0106,1676708912,32.075 72,0055,0074,0988.2,+07.3,052,0124,1676709212,32.073 66,0053,0071,0988.3,+08.1,050,0096,1676709512,32.066 72,0043,0058,0988.2,+08.6,048,0095,1676709812,32.068 66,0059,0079,0988.2,+09.0,049,0125,1676710112,32.062 70,0083,0112,0988.1,+08.8,049,0105,1676710412,32.063 70,0080,0108,0988.0,+08.8,049,0106,1676710712,32.065 70,0075,0101,0988.0,+08.9,048,0119,1676711012,32.05 66,0064,0087,0988.0,+09.6,046,0116,1676711312,32.056 66,0054,0073,0988.1,+09.9,046,0094,1676711612,32.051 66,0048,0065,0988.2,+10.6,044,0093,1676711912,32.057 70,0045,0060,0988.0,+10.8,043,0115,1676712212,32.088 70,0037,0050,0988.1,+11.4,042,0099,1676712512,32.191 70,0021,0028,0988.2,+12.4,039,0127,1676712812,32.196 70,0019,0026,0988.1,+12.8,037,0122,1676713112,32.189 70,0020,0027,0988.0,+13.4,036,0105,1676713412,32.179 66,0012,0016,0988.1,+15.1,033,0123,1676713712,32.174 70,0008,0011,0988.2,+15.3,032,0103,1676714012,32.173 70,0010,0013,0988.1,+15.5,032,0100,1676714312,32.172 70,0009,0012,0988.0,+15.3,032,0119,1676714612,32.169 66,0007,0010,0988.2,+15.9,031,0102,1676714912,32.166 66,0009,0012,0988.0,+15.6,031,0110,1676715212,32.166 70,0009,0012,0988.1,+15.3,032,0106,1676715512,32.157 70,0010,0013,0987.9,+15.3,032,0107,1676715812,32.194 64,0010,0013,0988.0,+15.5,032,0109,1676716112,32.316 70,0008,0011,0988.2,+15.5,031,0113,1676716412,32.313 70,0007,0010,0988.1,+15.5,030,0117,1676716712,32.31 70,0009,0012,0987.8,+15.2,031,0107,1676717012,32.302 66,0009,0012,0988.2,+15.1,030,0107,1676717312,32.299 66,0010,0013,0988.2,+15.1,031,0114,1676717612,32.297 70,0009,0012,0987.9,+15.0,031,0107,1676717912,32.282 66,0011,0015,0988.1,+15.0,031,0115,1676718212,32.285 70,0009,0012,0987.9,+15.0,030,0097,1676718512,32.27 70,0008,0011,0987.7,+15.0,031,0106,1676718812,32.264 66,0007,0010,0987.9,+14.9,030,0104,1676719112,32.266 66,0008,0011,0987.8,+14.9,031,0111,1676719412,32.293 66,0007,0010,0987.9,+15.0,031,0119,1676719712,32.398 66,0006,0008,0987.9,+14.9,031,0093,1676720012,32.396 66,0007,0010,0987.4,+15.0,031,0104,1676720312,32.391 66,0007,0010,0987.8,+15.0,031,0105,1676720612,32.388 99,0007,0010,0987.6,+15.0,031,0119,1676720912,32.383 66,0007,0010,0987.4,+15.1,031,0108,1676721212,32.393 70,0011,0015,0987.5,+15.2,031,0109,1676721512,32.379 70,0009,0012,0987.5,+15.2,031,0104,1676721812,32.376 66,0011,0015,0987.5,+15.2,031,0113,1676722112,32.373 66,0010,0013,0987.1,+15.4,030,0120,1676722412,32.373 64,0009,0012,0987.1,+15.4,030,0103,1676722712,32.361 66,0010,0013,0987.1,+15.4,030,0097,1676723012,32.406 66,0008,0011,0987.1,+15.7,029,0119,1676723312,32.512 66,0004,0006,0986.9,+16.1,029,0119,1676723612,32.504 70,0007,0010,0987.4,+16.2,029,0104,1676723912,32.507 70,0006,0008,0987.3,+16.4,029,0101,1676724212,32.51 70,0009,0012,0986.9,+16.4,029,0094,1676724512,32.501 70,0011,0015,0987.1,+16.3,028,0105,1676724812,32.498 66,0009,0012,0987.0,+16.5,029,0104,1676725112,32.485 64,0008,0011,0986.9,+16.8,031,0121,1676725412,32.485 66,0007,0010,0986.6,+16.9,030,0107,1676725712,32.483 66,0005,0007,0986.6,+17.0,030,0134,1676726012,32.48 66,0007,0010,0986.9,+17.2,031,0096,1676726312,32.471 66,0006,0008,0986.7,+17.2,031,0118,1676726612,32.512 70,0007,0010,0986.5,+17.4,031,0121,1676726912,32.618 99,0006,0008,0986.7,+17.4,032,0117,1676727212,32.614 66,0006,0008,0986.8,+17.2,032,0104,1676727512,32.616 70,0006,0008,0986.6,+16.9,032,0109,1676727812,32.609 66,0007,0010,0986.8,+16.7,032,0111,1676728112,32.613 66,0007,0010,0986.8,+16.7,032,0115,1676728412,32.594 66,0007,0010,0987.0,+16.5,033,0125,1676728712,32.587 66,0008,0011,0986.9,+16.5,033,0124,1676729012,32.599 66,0009,0012,0986.9,+16.2,033,0107,1676729312,32.577 70,0009,0012,0987.0,+16.0,033,0106,1676729612,32.568 70,0007,0010,0986.8,+15.9,035,0115,1676729912,32.572 70,0007,0010,0986.9,+15.9,036,0109,1676730212,32.612 66,0005,0007,0986.8,+15.7,038,0118,1676730512,32.712 99,0006,0008,0986.7,+15.5,038,0096,1676730812,32.714 70,0006,0008,0986.6,+15.4,038,0114,1676731112,32.717 66,0008,0011,0986.7,+15.2,038,0123,1676731412,32.711 70,0005,0007,0986.9,+15.2,038,0099,1676731712,32.711 66,0005,0007,0986.4,+15.1,038,0103,1676732012,32.708 66,0007,0010,0986.8,+15.1,038,0099,1676732312,32.707 70,0006,0008,0986.9,+15.0,038,0107,1676732612,32.689 70,0009,0012,0986.7,+14.8,039,0115,1676732912,32.688 66,0008,0011,0986.9,+14.6,038,0104,1676733212,32.68 66,0008,0011,0986.9,+14.6,038,0112,1676733512,32.686 66,0009,0012,0986.8,+14.5,038,0111,1676733812,32.721 70,0009,0012,0987.0,+14.2,037,0118,1676734112,32.829 70,0007,0010,0986.8,+14.1,037,0112,1676734412,32.829 66,0006,0008,0986.8,+14.0,036,0119,1676734712,32.821 70,0007,0010,0987.1,+13.8,037,0122,1676735012,32.817 66,0006,0008,0986.7,+13.7,036,0105,1676735312,32.817 66,0007,0010,0987.0,+13.6,036,0135,1676735612,32.811 66,0007,0010,0987.0,+13.5,036,0116,1676735912,32.797 64,0007,0010,0986.9,+13.5,037,0113,1676736212,32.793 72,0008,0011,0987.1,+13.4,037,0143,1676736512,32.793 66,0008,0011,0987.0,+13.4,037,0085,1676736812,32.794 70,0009,0012,0986.7,+13.2,038,0116,1676737112,32.787 70,0010,0013,0986.9,+13.1,038,0105,1676737412,32.819 70,0008,0011,0986.9,+13.0,038,0114,1676737712,32.943 70,0008,0011,0986.6,+12.9,038,0108,1676738012,32.937 70,0007,0010,0986.7,+13.1,036,0121,1676738312,32.929 66,0009,0012,0986.8,+12.9,037,0102,1676738612,32.929 99,0009,0012,0987.0,+12.6,038,0129,1676738912,32.93 66,0011,0015,0987.0,+12.4,038,0103,1676739212,32.919 66,0009,0012,0986.6,+12.5,037,0119,1676739512,32.92 70,0008,0011,0986.7,+12.5,037,0117,1676739812,32.917 70,0009,0012,0986.9,+12.4,038,0107,1676740112,32.908 70,0012,0016,0986.9,+12.1,038,0107,1676740412,32.91 66,0008,0011,0987.0,+11.8,038,0115,1676740712,32.898 70,0009,0012,0987.0,+12.0,038,0102,1676741012,32.946 70,0011,0015,0986.8,+12.0,039,0129,1676741313,33.048 70,0008,0011,0986.9,+12.0,039,0114,1676741613,33.047 70,0009,0012,0987.1,+11.9,040,0124,1676741913,33.05 70,0007,0010,0986.8,+12.1,040,0127,1676742213,33.037 70,0009,0012,0986.8,+11.9,040,0114,1676742513,33.038 70,0009,0012,0986.7,+11.5,041,0102,1676742813,33.035 66,0013,0017,0986.8,+11.8,040,0101,1676743113,33.031 66,0008,0011,0986.5,+11.5,041,0129,1676743413,33.029 70,0008,0011,0986.7,+11.7,041,0122,1676743713,33.021 70,0009,0012,0986.5,+11.6,041,0099,1676744013,33.017 66,0007,0010,0986.3,+11.6,041,0104,1676744313,33.01 66,0009,0012,0986.6,+11.8,041,0105,1676744613,33.059 72,0008,0011,0986.8,+11.6,042,0116,1676744913,33.167 70,0010,0013,0986.5,+11.5,042,0135,1676745213,33.168 66,0010,0013,0986.6,+11.2,042,0115,1676745513,33.157 66,0008,0011,0986.6,+11.6,041,0123,1676745813,33.145 72,0009,0012,0986.8,+11.1,043,0105,1676746113,33.145 70,0010,0013,0986.3,+11.1,042,0099,1676746413,33.146 70,0010,0013,0986.7,+11.1,042,0098,1676746713,33.145 70,0010,0013,0986.8,+11.0,042,0103,1676747013,33.14 72,0012,0016,0986.6,+11.0,041,0132,1676747313,33.137 70,0012,0016,0986.6,+10.9,042,0112,1676747613,33.141 72,0010,0013,0986.6,+11.0,041,0098,1676747913,33.134 70,0012,0016,0986.7,+11.0,041,0113,1676748213,33.174 66,0013,0017,0986.4,+10.7,042,0110,1676748513,33.271 70,0009,0012,0986.6,+11.0,041,0095,1676748813,33.279 70,0009,0012,0986.6,+11.0,041,0107,1676749113,33.273 70,0008,0011,0986.5,+11.6,039,0110,1676749413,33.273 66,0007,0010,0986.8,+11.8,039,0100,1676749713,33.265 70,0008,0011,0986.4,+11.6,039,0095,1676750013,33.264 66,0009,0012,0986.6,+11.3,040,0110,1676750313,33.261 70,0016,0022,0986.5,+09.7,044,0126,1676750613,33.256 72,0015,0021,0986.6,+09.7,044,0098,1676750913,33.245 70,0011,0015,0986.6,+10.2,042,0125,1676751213,33.249 70,0014,0018,0986.5,+10.3,042,0100,1676751513,33.245 70,0010,0013,0986.2,+09.6,044,0094,1676751813,33.294 70,0011,0015,0986.1,+09.4,045,0123,1676752113,33.398 66,0011,0015,0986.0,+09.5,044,0123,1676752413,33.399 66,0012,0016,0986.4,+09.0,046,0116,1676752713,33.393 72,0011,0015,0986.2,+09.7,044,0101,1676753013,33.392 70,0015,0021,0985.9,+09.4,044,0130,1676753313,33.383 70,0011,0015,0985.9,+09.4,045,0130,1676753613,33.386 70,0010,0013,0985.8,+08.9,046,0102,1676753913,33.384 70,0013,0017,0985.9,+09.1,045,0100,1676754213,33.372 70,0011,0015,0985.7,+08.6,047,0119,1676754513,33.377 70,0010,0013,0986.0,+08.8,046,0105,1676754813,33.373 66,0008,0011,0985.8,+08.6,047,0127,1676755113,33.365 66,0015,0021,0986.1,+08.3,047,0099,1676755413,33.413 66,0014,0018,0986.0,+08.3,047,0108,1676755713,33.525 72,0010,0013,0985.6,+08.4,047,0109,1676756013,33.521 66,0011,0015,0985.8,+08.5,047,0109,1676756313,33.516 70,0012,0016,0985.7,+08.2,047,0102,1676756613,33.509 70,0011,0015,0985.6,+08.1,048,0110,1676756913,33.508 70,0011,0015,0985.5,+08.5,047,0108,1676757213,33.505 70,0008,0011,0985.6,+08.5,047,0106,1676757513,33.503 70,0010,0013,0985.3,+08.4,047,0119,1676757813,33.5 66,0010,0013,0985.6,+08.6,047,0097,1676758113,33.503 66,0009,0012,0985.2,+08.8,046,0120,1676758413,33.497 72,0010,0013,0985.5,+08.9,046,0111,1676758713,33.488 72,0009,0012,0985.0,+08.6,046,0101,1676759013,33.525 66,0015,0021,0985.3,+08.2,047,0099,1676759313,33.644 70,0011,0015,0985.2,+08.2,048,0118,1676759613,33.641 70,0008,0011,0985.0,+08.9,045,0123,1676759913,33.648 70,0012,0016,0985.1,+08.3,047,0113,1676760213,33.634 66,0013,0017,0985.1,+07.5,049,0125,1676760513,33.635 66,0010,0013,0985.1,+07.8,049,0117,1676760813,33.624 66,0010,0013,0985.1,+07.4,050,0115,1676761113,33.632 70,0009,0012,0985.1,+07.8,048,0114,1676761413,33.62 72,0010,0013,0984.8,+07.5,049,0136,1676761713,33.618 72,0014,0018,0984.7,+06.4,052,0102,1676762013,33.617 66,0015,0021,0984.7,+06.1,053,0117,1676762313,33.618 70,0017,0023,0984.7,+06.0,053,0111,1676762613,33.665 66,0015,0021,0984.4,+06.1,054,0115,1676762913,33.775 72,0014,0018,0984.4,+05.6,055,0123,1676763213,33.774 70,0011,0015,0984.3,+06.3,053,0104,1676763513,33.766 66,0011,0015,0984.3,+06.7,052,0091,1676763813,33.759 72,0011,0015,0984.4,+05.9,053,0099,1676764113,33.76 72,0018,0024,0984.4,+05.8,054,0127,1676764413,33.765 70,0014,0018,0984.4,+05.8,055,0120,1676764713,33.766 72,0016,0022,0984.5,+05.8,054,0114,1676765013,33.76 70,0015,0021,0984.5,+06.1,053,0126,1676765313,33.762 70,0011,0015,0984.2,+05.9,054,0115,1676765613,33.758 72,0013,0017,0984.2,+05.8,054,0120,1676765913,33.753 72,0015,0021,0984.5,+05.4,056,0114,1676766213,33.792 70,0018,0024,0984.2,+05.1,057,0106,1676766513,33.905 72,0014,0018,0984.1,+05.9,055,0119,1676766813,33.902 72,0015,0021,0984.2,+05.1,058,0124,1676767113,33.898 76,0022,0029,0984.1,+05.2,056,0134,1676767413,33.904 72,0021,0028,0984.1,+05.5,055,0107,1676767713,33.906 70,0016,0022,0984.5,+04.9,057,0104,1676768013,33.906 66,0016,0022,0984.3,+04.9,058,0104,1676768313,33.89 70,0016,0022,0984.3,+04.8,058,0100,1676768613,33.903 70,0016,0022,0984.2,+05.2,057,0114,1676768913,33.893 70,0015,0021,0984.3,+05.2,057,0087,1676769213,33.89 72,0016,0022,0984.0,+05.2,056,0108,1676769513,33.891 74,0014,0018,0984.2,+05.6,055,0136,1676769813,33.932 70,0027,0037,0984.4,+04.9,058,0128,1676770114,34.057 66,0015,0021,0984.1,+04.6,058,0102,1676770414,34.046 72,0013,0017,0984.1,+05.0,057,0113,1676770714,34.052 66,0017,0023,0984.5,+04.9,057,0122,1676771014,34.047 70,0011,0015,0984.2,+05.2,057,0118,1676771314,34.038 72,0009,0012,0984.1,+05.2,056,0128,1676771614,34.036 72,0009,0012,0984.4,+05.2,057,0113,1676771914,34.03 66,0011,0015,0984.5,+05.8,055,0136,1676772214,34.033 72,0009,0012,0984.6,+06.2,054,0116,1676772514,34.033 66,0010,0013,0984.5,+04.6,058,0125,1676772814,34.038 70,0011,0015,0984.4,+04.8,058,0116,1676773114,34.029 70,0010,0013,0984.7,+05.3,056,0091,1676773414,34.077 70,0018,0024,0984.6,+04.7,058,0113,1676773714,34.182 70,0014,0018,0984.6,+03.3,062,0110,1676774014,34.174 70,0017,0023,0984.7,+03.6,061,0106,1676774314,34.179 72,0021,0028,0984.8,+03.2,063,0123,1676774614,34.17 72,0019,0026,0984.5,+03.1,063,0122,1676774914,34.172 70,0017,0023,0984.5,+03.0,063,0132,1676775214,34.17 72,0017,0023,0984.4,+02.9,064,0125,1676775514,34.176 70,0017,0023,0984.7,+03.0,064,0113,1676775814,34.164 72,0019,0026,0984.6,+02.7,065,0110,1676776114,34.168 72,0022,0029,0984.8,+02.8,065,0105,1676776414,34.169 74,0020,0027,0984.8,+02.9,064,0088,1676776714,34.163 72,0016,0022,0984.7,+03.6,062,0100,1676777014,34.21 70,0016,0022,0985.0,+03.7,062,0102,1676777314,34.326 70,0015,0021,0984.7,+04.4,059,0101,1676777614,34.312 70,0013,0017,0985.0,+04.9,057,0107,1676777914,34.326 72,0012,0016,0985.1,+04.8,058,0112,1676778214,34.317 72,0012,0016,0984.7,+04.6,059,0108,1676778514,34.307 66,0013,0017,0985.0,+04.8,058,0090,1676778814,34.312 66,0013,0017,0985.0,+04.6,059,0101,1676779114,34.315 66,0012,0016,0985.1,+05.2,056,0096,1676779414,34.312 66,0015,0021,0984.9,+05.1,056,0122,1676779714,34.309 72,0014,0018,0984.6,+05.4,056,0119,1676780014,34.305 66,0015,0021,0984.7,+05.3,056,0102,1676780314,34.314 66,0013,0017,0984.9,+05.6,055,0115,1676780614,34.354 72,0011,0015,0985.1,+06.4,053,0085,1676780914,34.458 72,0016,0022,0984.9,+05.9,054,0106,1676781214,34.458 72,0011,0015,0984.9,+06.6,053,0096,1676781514,34.461 72,0010,0013,0985.1,+07.5,050,0121,1676781814,34.456 70,0011,0015,0984.8,+06.9,051,0116,1676782114,34.459 70,0012,0016,0984.9,+06.2,053,0105,1676782414,34.445 72,0011,0015,0984.9,+06.6,052,0107,1676782714,34.459 70,0010,0013,0985.3,+07.2,051,0102,1676783014,34.449 66,0009,0012,0985.2,+08.4,048,0095,1676783314,34.446 72,0011,0015,0985.5,+08.5,048,0092,1676783614,34.436 70,0008,0011,0985.2,+08.9,047,0101,1676783914,34.431 66,0007,0010,0985.3,+09.9,045,0112,1676784214,34.471 70,0007,0010,0985.5,+10.4,043,0111,1676784514,34.582 70,0008,0011,0985.3,+10.5,044,0095,1676784814,34.589 66,0007,0010,0985.7,+10.9,043,0132,1676785114,34.589 70,0006,0008,0985.4,+11.1,042,0109,1676785414,34.578 70,0007,0010,0985.8,+10.9,042,0105,1676785714,34.576 66,0008,0011,0986.1,+10.6,044,0127,1676786014,34.581 72,0007,0010,0985.9,+10.9,043,0107,1676786314,34.568 70,0008,0011,0986.3,+11.1,043,0096,1676786614,34.569 72,0007,0010,0986.1,+11.5,042,0102,1676786914,34.565 66,0008,0011,0986.1,+11.4,042,0120,1676787214,34.562 70,0007,0010,0986.1,+11.7,042,0109,1676787514,34.56 66,0007,0010,0986.1,+11.8,042,0095,1676787814,34.6 66,0006,0008,0986.2,+12.1,041,0113,1676788114,34.709 70,0008,0011,0986.4,+12.3,041,0110,1676788414,34.706 70,0007,0010,0986.3,+12.5,040,0121,1676788714,34.704 66,0008,0011,0986.0,+12.6,040,0111,1676789014,34.707 70,0008,0011,0986.3,+12.5,040,0125,1676789314,34.701 70,0012,0016,0986.4,+12.4,041,0117,1676789614,34.691 66,0012,0016,0986.3,+12.3,041,0109,1676789914,34.679 72,0009,0012,0986.3,+13.0,040,0119,1676790214,34.68 70,0007,0010,0986.6,+13.7,038,0112,1676790514,34.672 66,0006,0008,0986.7,+13.9,037,0113,1676790814,34.673 70,0004,0006,0986.3,+14.2,036,0114,1676791114,34.661 70,0006,0008,0986.4,+14.3,037,0102,1676791414,34.709 72,0005,0007,0986.4,+14.5,037,0104,1676791714,34.821 64,0006,0008,0986.3,+14.6,036,0117,1676792014,34.817 70,0006,0008,0986.3,+14.9,036,0114,1676792314,34.821 66,0005,0007,0986.4,+15.1,036,0115,1676792614,34.81 66,0005,0007,0986.6,+15.1,035,0136,1676792914,34.806 66,0005,0007,0986.6,+15.6,035,0082,1676793214,34.8 66,0005,0007,0986.6,+15.4,035,0119,1676793514,34.801 70,0004,0006,0986.7,+15.7,035,0110,1676793814,34.788 99,0005,0007,0986.5,+15.9,035,0104,1676794114,34.801 66,0005,0007,0986.4,+16.0,035,0093,1676794414,34.79 70,0005,0007,0986.6,+16.2,035,0107,1676794714,34.777 70,0005,0007,0986.7,+15.9,035,0123,1676795014,34.815 70,0005,0007,0986.3,+16.1,036,0124,1676795314,34.934 66,0005,0007,0986.5,+16.2,036,0104,1676795614,34.929 70,0004,0006,0986.7,+16.0,035,0097,1676795914,34.925 66,0003,0005,0986.6,+16.3,036,0100,1676796214,34.919 70,0004,0006,0986.4,+16.4,035,0110,1676796514,34.909 66,0004,0006,0986.2,+16.4,035,0110,1676796814,34.904 99,0005,0007,0986.3,+16.6,034,0112,1676797114,34.907 66,0004,0006,0986.1,+16.6,034,0125,1676797414,34.897 99,0004,0006,0985.9,+17.1,034,0113,1676797714,34.893 70,0003,0005,0985.9,+17.6,033,0119,1676798014,34.885 70,0004,0006,0985.9,+17.6,033,0116,1676798314,34.882 70,0005,0007,0985.8,+17.2,033,0109,1676798614,34.927 66,0003,0005,0985.7,+17.7,032,0124,1676798915,35.029 70,0007,0010,0985.6,+17.7,032,0118,1676799215,35.017 70,0004,0006,0985.6,+17.8,032,0126,1676799515,35.024 70,0004,0006,0985.8,+17.8,031,0119,1676799815,35.009 66,0004,0006,0985.8,+18.1,031,0139,1676800114,34.995 66,0004,0006,0985.8,+18.2,031,0103,1676800414,34.994 66,0004,0006,0985.5,+18.0,031,0132,1676800715,35.007 70,0006,0008,0985.3,+18.2,031,0111,1676801014,34.996 70,0004,0006,0985.6,+18.2,031,0110,1676801314,34.999 70,0004,0006,0985.4,+18.4,031,0105,1676801614,34.99 66,0005,0007,0985.2,+18.3,031,0116,1676801914,34.99 66,0004,0006,0985.5,+19.3,030,0106,1676802215,35.022 66,0004,0006,0985.5,+18.8,031,0108,1676802515,35.134 66,0003,0005,0985.1,+19.0,030,0120,1676802815,35.123 70,0007,0010,0985.3,+18.8,030,0122,1676803115,35.112 70,0003,0005,0985.3,+18.6,030,0118,1676803415,35.111 70,0003,0005,0985.4,+18.0,031,0107,1676803715,35.116 72,0003,0005,0985.1,+18.7,031,0115,1676804015,35.113 72,0003,0005,0985.1,+18.3,031,0113,1676804315,35.107 99,0003,0005,0985.0,+18.3,030,0129,1676804615,35.112 99,0003,0005,0985.1,+18.3,031,0115,1676804915,35.111 66,0003,0005,0985.2,+17.9,032,0106,1676805215,35.092 66,0004,0006,0984.8,+18.5,032,0101,1676805515,35.077 70,0007,0010,0985.0,+18.6,031,0099,1676805815,35.124 66,0003,0005,0984.8,+18.3,032,0096,1676806115,35.242 70,0006,0008,0984.9,+18.4,032,0114,1676806415,35.24 70,0005,0007,0984.7,+18.7,032,0122,1676806715,35.232 72,0001,0002,0984.9,+18.4,031,0121,1676807015,35.225 70,0007,0010,0985.0,+18.3,032,0117,1676807315,35.226 66,0005,0007,0984.7,+18.4,032,0105,1676807615,35.216 66,0004,0006,0984.8,+18.5,032,0108,1676807915,35.207 66,0004,0006,0984.4,+18.5,032,0120,1676808215,35.215 70,0004,0006,0984.6,+18.7,032,0129,1676808515,35.193 72,0003,0005,0984.5,+18.5,032,0123,1676808815,35.199 70,0004,0006,0984.5,+18.3,031,0114,1676809115,35.195 66,0003,0005,0984.2,+18.5,031,0118,1676809415,35.23 66,0004,0006,0984.5,+19.1,030,0112,1676809715,35.335 70,0003,0005,0984.4,+18.7,031,0141,1676810015,35.331 70,0004,0006,0984.5,+18.8,030,0108,1676810315,35.326 70,0003,0005,0984.0,+18.9,030,0109,1676810615,35.325 70,0006,0008,0983.9,+19.3,030,0117,1676810915,35.325 70,0004,0006,0983.7,+19.0,031,0121,1676811215,35.312 66,0003,0005,0983.8,+19.4,030,0114,1676811515,35.308 66,0004,0006,0983.7,+19.2,030,0107,1676811815,35.306 70,0003,0005,0983.7,+19.1,030,0125,1676812115,35.294 70,0005,0007,0983.9,+18.9,030,0102,1676812415,35.294 70,0003,0005,0983.6,+18.7,031,0115,1676812715,35.296 64,0004,0006,0983.5,+18.1,032,0100,1676813015,35.331 99,0003,0005,0983.7,+17.9,032,0111,1676813315,35.436 66,0003,0005,0983.3,+17.8,032,0099,1676813615,35.433 72,0004,0006,0983.2,+17.9,032,0084,1676813915,35.413 70,0004,0006,0983.5,+18.3,032,0097,1676814215,35.42 66,0004,0006,0983.3,+18.2,032,0102,1676814515,35.424 66,0004,0006,0983.2,+18.1,032,0104,1676814815,35.405 70,0006,0008,0983.2,+18.1,032,0100,1676815115,35.403 66,0004,0006,0983.2,+18.2,032,0110,1676815415,35.408 70,0004,0006,0983.1,+17.9,032,0090,1676815715,35.398 66,0004,0006,0983.1,+18.1,032,0101,1676816015,35.39 70,0003,0005,0983.2,+17.9,033,0100,1676816315,35.389 66,0004,0006,0983.1,+18.1,032,0098,1676816615,35.422 70,0004,0006,0983.2,+17.7,032,0122,1676816915,35.53 66,0006,0008,0982.9,+17.8,033,0128,1676817215,35.535 70,0004,0006,0983.2,+17.7,033,0104,1676817515,35.529 66,0005,0007,0982.9,+17.5,033,0106,1676817815,35.531 70,0006,0008,0983.0,+17.3,034,0139,1676818115,35.517 66,0004,0006,0982.7,+17.3,033,0107,1676818415,35.514 70,0003,0005,0982.7,+17.1,034,0107,1676818715,35.507 66,0004,0006,0983.0,+16.8,035,0103,1676819015,35.503 70,0004,0006,0982.8,+16.6,035,0116,1676819315,35.501 66,0004,0006,0982.6,+16.6,035,0097,1676819615,35.495 66,0005,0007,0982.6,+16.6,035,0105,1676819915,35.485 72,0008,0011,0982.9,+16.5,036,0110,1676820215,35.526 70,0007,0010,0982.5,+16.2,036,0102,1676820515,35.625 70,0014,0018,0982.5,+16.2,036,0100,1676820815,35.626 66,0007,0010,0982.5,+15.8,037,0109,1676821115,35.629 70,0007,0010,0982.5,+15.9,037,0113,1676821415,35.62 66,0007,0010,0982.5,+15.7,037,0109,1676821715,35.614 66,0006,0008,0982.5,+15.7,037,0117,1676822015,35.612 66,0005,0007,0982.4,+15.6,037,0104,1676822315,35.609 66,0005,0007,0982.6,+15.5,037,0103,1676822615,35.605 66,0004,0006,0982.6,+15.1,039,0114,1676822915,35.599 72,0005,0007,0982.3,+15.0,039,0115,1676823215,35.602 72,0006,0008,0982.4,+14.9,039,0112,1676823515,35.588 72,0006,0008,0982.6,+15.1,039,0110,1676823815,35.628 72,0007,0010,0982.8,+15.1,038,0093,1676824115,35.731 66,0010,0013,0982.6,+15.2,039,0120,1676824415,35.738 72,0006,0008,0982.8,+15.1,039,0112,1676824715,35.738 70,0005,0007,0982.7,+15.1,039,0126,1676825015,35.727 66,0006,0008,0982.8,+15.1,039,0093,1676825315,35.723 72,0005,0007,0983.1,+15.0,039,0103,1676825615,35.719 70,0006,0008,0983.1,+14.9,039,0127,1676825915,35.718 66,0005,0007,0983.0,+14.9,039,0127,1676826215,35.713 66,0005,0007,0982.9,+14.8,039,0109,1676826515,35.709 99,0005,0007,0983.0,+14.6,040,0105,1676826815,35.707 72,0006,0008,0983.2,+14.7,039,0120,1676827115,35.709 99,0006,0008,0983.2,+14.7,040,0118,1676827415,35.748 70,0010,0013,0983.5,+14.5,040,0094,1676827715,35.852 70,0008,0011,0983.6,+14.5,040,0107,1676828015,35.854 70,0012,0016,0983.7,+14.2,041,0113,1676828315,35.84 70,0014,0018,0983.6,+14.2,041,0110,1676828615,35.836 70,0047,0064,0983.8,+14.0,042,0121,1676828915,35.836 72,0027,0037,0983.8,+13.6,043,0110,1676829215,35.829 66,0009,0012,0983.9,+13.4,044,0099,1676829515,35.833 70,0015,0021,0983.9,+13.1,044,0120,1676829815,35.828 66,0013,0017,0983.9,+13.1,045,0119,1676830115,35.818 66,0017,0023,0983.9,+13.1,044,0105,1676830415,35.807 99,0020,0027,0983.8,+13.0,045,0103,1676830715,35.813 70,0012,0016,0983.8,+12.9,045,0116,1676831015,35.848 72,0010,0013,0983.8,+13.1,044,0112,1676831315,35.962 72,0009,0012,0983.9,+13.2,044,0117,1676831615,35.952 72,0008,0011,0984.0,+13.4,043,0115,1676831915,35.951 72,0008,0011,0984.2,+13.4,043,0103,1676832215,35.951 70,0009,0012,0984.4,+12.9,045,0102,1676832515,35.947 72,0012,0016,0984.3,+12.8,045,0104,1676832815,35.938 70,0015,0021,0984.2,+12.4,047,0111,1676833115,35.937 72,0016,0022,0984.3,+12.1,047,0095,1676833415,35.933 66,0017,0023,0984.3,+12.1,047,0100,1676833715,35.926 72,0017,0023,0984.4,+12.2,047,0103,1676834015,35.929 70,0013,0017,0984.8,+12.3,047,0112,1676834315,35.926 70,0007,0010,0984.8,+12.3,046,0097,1676834615,35.96 70,0008,0011,0984.8,+12.3,047,0116,1676834916,36.074 66,0010,0013,0984.8,+12.2,048,0109,1676835216,36.067 99,0012,0016,0985.1,+12.5,046,0088,1676835516,36.069 70,0012,0016,0984.9,+12.4,047,0129,1676835816,36.068 70,0012,0016,0984.6,+12.7,046,0101,1676836116,36.067 70,0017,0023,0984.7,+12.6,046,0117,1676836416,36.063 70,0015,0021,0984.9,+12.6,046,0102,1676836716,36.05 70,0016,0022,0984.9,+12.3,047,0110,1676837016,36.049 72,0028,0038,0984.8,+12.2,048,0096,1676837316,36.049 70,0014,0018,0985.2,+12.5,046,0114,1676837616,36.045 70,0016,0022,0985.1,+12.2,048,0093,1676837916,36.034 70,0017,0023,0984.8,+12.4,047,0113,1676838216,36.079 72,0015,0021,0984.9,+12.1,048,0101,1676838516,36.181 70,0013,0017,0985.2,+12.1,048,0117,1676838816,36.177 70,0012,0016,0985.1,+12.1,048,0123,1676839116,36.175 72,0013,0017,0985.1,+12.3,046,0104,1676839416,36.167 70,0011,0015,0985.1,+12.5,045,0100,1676839716,36.165 70,0012,0016,0985.1,+12.5,045,0122,1676840016,36.16 66,0013,0017,0985.2,+12.6,045,0104,1676840316,36.158 66,0012,0016,0985.1,+12.7,043,0098,1676840616,36.153 70,0011,0015,0985.4,+12.6,044,0108,1676840916,36.159 72,0013,0017,0985.5,+12.6,044,0128,1676841216,36.154 70,0012,0016,0985.0,+12.7,043,0123,1676841516,36.15 72,0011,0015,0985.2,+12.7,043,0086,1676841816,36.182 70,0012,0016,0985.1,+12.7,043,0108,1676842116,36.294 72,0013,0017,0985.4,+12.7,043,0110,1676842416,36.287 66,0010,0013,0985.3,+12.6,043,0108,1676842716,36.284 66,0013,0017,0985.3,+12.5,043,0127,1676843016,36.29 70,0012,0016,0985.5,+12.7,042,0098,1676843316,36.284 72,0012,0016,0985.4,+12.6,043,0091,1676843616,36.283 74,0012,0016,0985.4,+12.5,043,0116,1676843916,36.271 70,0013,0017,0985.2,+12.5,043,0100,1676844216,36.271 70,0013,0017,0985.4,+12.5,043,0096,1676844516,36.269 72,0012,0016,0985.7,+12.3,044,0108,1676844816,36.258 70,0013,0017,0985.7,+12.2,044,0116,1676845116,36.251 70,0014,0018,0985.9,+12.2,044,0112,1676845416,36.291 70,0014,0018,0985.8,+12.0,044,0115,1676845716,36.405 70,0014,0018,0985.8,+11.8,045,0098,1676846016,36.4 70,0014,0018,0986.0,+11.7,046,0122,1676846316,36.395 70,0015,0021,0986.1,+11.5,046,0134,1676846916,36.386 70,0016,0022,0986.1,+11.5,046,0095,1676847216,36.386 66,0015,0021,0986.0,+11.4,046,0112,1676847516,36.381 70,0016,0022,0985.7,+11.6,045,0102,1676847816,36.378 66,0013,0017,0985.8,+11.4,046,0102,1676848116,36.378 72,0011,0015,0985.9,+11.3,046,0117,1676848416,36.369 72,0011,0015,0985.6,+11.1,046,0107,1676848716,36.363 70,0012,0016,0986.2,+11.1,046,0104,1676849016,36.416 70,0011,0015,0985.8,+10.8,047,0106,1676849316,36.516 70,0011,0015,0986.0,+10.7,047,0098,1676849616,36.508 74,0012,0016,0985.9,+10.8,047,0111,1676849916,36.509 70,0010,0013,0986.0,+10.8,047,0099,1676850216,36.509 72,0011,0015,0985.9,+10.9,047,0128,1676850516,36.501 70,0011,0015,0986.0,+10.8,047,0121,1676850816,36.499 72,0011,0015,0986.0,+10.6,048,0120,1676851116,36.51 72,0011,0015,0986.1,+10.9,047,0104,1676851416,36.495 70,0010,0013,0986.4,+10.9,048,0108,1676851716,36.485 70,0011,0015,0986.0,+10.9,048,0096,1676852016,36.488 70,0011,0015,0986.0,+10.9,047,0105,1676852316,36.478 70,0009,0012,0986.4,+10.8,048,0097,1676852616,36.521 74,0010,0013,0985.9,+10.6,048,0122,1676852916,36.627 70,0010,0013,0986.0,+10.6,049,0106,1676853216,36.629 66,0009,0012,0986.2,+10.4,049,0110,1676853516,36.627 70,0009,0012,0986.0,+10.3,049,0125,1676853816,36.618 70,0010,0013,0985.8,+10.5,049,0107,1676854116,36.622 70,0009,0012,0985.9,+10.6,049,0120,1676854416,36.619 70,0009,0012,0986.0,+10.3,050,0099,1676854716,36.611 70,0012,0016,0985.9,+10.3,050,0132,1676855016,36.616 72,0010,0013,0985.7,+10.1,050,0106,1676855316,36.613 70,0010,0013,0985.8,+10.4,050,0118,1676855616,36.609 70,0010,0013,0985.8,+10.1,050,0119,1676855916,36.61 70,0011,0015,0985.8,+10.1,050,0118,1676856216,36.644 70,0010,0013,0985.9,+10.1,050,0093,1676856516,36.751 72,0012,0016,0985.6,+10.0,051,0121,1676856816,36.761 70,0010,0013,0985.6,+10.0,051,0116,1676857116,36.751 70,0010,0013,0985.6,+10.0,051,0125,1676857416,36.746 70,0010,0013,0985.6,+10.0,051,0109,1676857716,36.739 70,0010,0013,0985.5,+09.9,051,0109,1676858016,36.73 70,0009,0012,0985.5,+10.1,050,0107,1676858316,36.73 70,0009,0012,0985.5,+09.9,050,0113,1676858616,36.726 72,0009,0012,0985.5,+09.8,051,0115,1676858916,36.728 66,0007,0010,0985.8,+09.7,051,0119,1676859216,36.719 70,0013,0017,0985.5,+10.0,050,0115,1676859516,36.716 72,0011,0015,0985.7,+09.8,051,0108,1676859816,36.762 74,0012,0016,0985.8,+09.7,051,0115,1676860116,36.864 70,0010,0013,0985.8,+09.8,051,0076,1676860416,36.872 72,0009,0012,0985.7,+09.6,051,0134,1676860716,36.87 72,0009,0012,0986.0,+09.5,051,0105,1676861016,36.865 70,0009,0012,0985.6,+09.7,050,0121,1676861316,36.865 72,0007,0010,0985.5,+09.7,050,0087,1676861616,36.86 70,0009,0012,0985.7,+09.7,050,0095,1676861916,36.861 70,0008,0011,0985.6,+09.7,050,0144,1676862216,36.855 70,0006,0008,0985.8,+09.8,049,0108,1676862516,36.851 70,0007,0010,0986.1,+09.6,050,0115,1676863116,36.857 70,0005,0007,0985.8,+09.6,050,0117,1676863416,36.894 70,0006,0008,0986.2,+09.5,051,0133,1676863716,36.993 70,0007,0010,0985.9,+09.4,051,0113,1676864016,36.995 70,0005,0007,0986.0,+09.4,051,0117,1676864316,36.992 70,0006,0008,0986.5,+09.3,051,0124,1676864616,36.996 70,0003,0005,0986.6,+09.4,052,0100,1676864916,36.991 72,0004,0006,0986.4,+09.3,051,0111,1676865216,36.986 70,0005,0007,0986.1,+09.1,052,0094,1676865516,36.977 70,0004,0006,0986.2,+09.1,052,0121,1676865816,36.98 70,0005,0007,0986.4,+09.1,051,0125,1676866116,36.972 70,0004,0006,0986.3,+08.9,052,0113,1676866416,36.967 72,0004,0006,0986.4,+08.9,052,0101,1676866716,36.96 99,0004,0006,0986.1,+08.8,052,0113,1676867017,37.015 70,0004,0006,0986.1,+08.7,052,0126,1676867317,37.114 70,0004,0006,0986.2,+08.7,051,0107,1676867617,37.103 70,0004,0006,0986.3,+08.8,051,0127,1676867917,37.106 70,0004,0006,0986.5,+08.7,051,0109,1676868217,37.115 72,0004,0006,0986.5,+08.6,051,0095,1676868517,37.103 70,0004,0006,0986.8,+08.6,051,0114,1676868817,37.101 70,0004,0006,0987.0,+08.5,051,0109,1676869117,37.098 72,0005,0007,0986.7,+08.5,051,0111,1676869417,37.108 70,0005,0007,0987.1,+08.5,051,0126,1676869717,37.098 70,0010,0013,0986.8,+08.4,051,0102,1676870017,37.084 70,0007,0010,0986.8,+08.3,051,0123,1676870317,37.092 72,0009,0012,0987.0,+08.4,051,0098,1676870617,37.141 70,0007,0010,0986.9,+08.4,051,0118,1676870917,37.244 70,0006,0008,0986.8,+08.4,051,0095,1676871217,37.242 72,0006,0008,0986.9,+08.4,051,0102,1676871517,37.236 70,0007,0010,0987.2,+08.4,052,0114,1676871817,37.234 70,0007,0010,0987.3,+08.3,052,0093,1676872117,37.224 70,0007,0010,0987.8,+08.3,052,0106,1676872417,37.226 70,0007,0010,0987.9,+08.1,053,0096,1676872717,37.221 70,0007,0010,0987.9,+08.1,053,0122,1676873017,37.223 70,0008,0011,0988.2,+08.3,053,0108,1676873317,37.23 72,0008,0011,0988.3,+08.4,051,0116,1676873617,37.227 70,0009,0012,0988.1,+08.5,051,0123,1676873917,37.219 72,0008,0011,0988.4,+08.5,051,0117,1676874217,37.258 99,0010,0013,0988.6,+08.5,051,0101,1676874517,37.362 70,0009,0012,0988.5,+08.6,052,0117,1676874817,37.363 66,0008,0011,0988.7,+08.6,051,0116,1676875117,37.362 99,0009,0012,0988.5,+08.7,050,0119,1676875417,37.359 70,0008,0011,0988.3,+08.7,050,0108,1676875717,37.36 70,0009,0012,0988.5,+08.7,048,0102,1676876017,37.351 70,0009,0012,0988.7,+08.9,046,0102,1676876317,37.346 70,0013,0017,0988.7,+08.9,045,0099,1676876617,37.348 70,0010,0013,0988.5,+09.0,044,0103,1676876917,37.34 70,0009,0012,0989.1,+09.1,043,0098,1676877217,37.36 70,0009,0012,0989.2,+09.1,041,0112,1676877517,37.339 70,0007,0010,0988.9,+09.2,040,0103,1676877817,37.393 70,0007,0010,0989.1,+09.3,040,0097,1676878117,37.497 70,0007,0010,0989.4,+09.7,040,0107,1676878417,37.482 70,0008,0011,0989.8,+09.8,040,0110,1676878717,37.474 70,0009,0012,0989.5,+10.1,038,0102,1676879017,37.473 70,0008,0011,0989.5,+10.1,037,0112,1676879317,37.475 70,0006,0008,0989.8,+10.2,036,0130,1676879617,37.472 72,0007,0010,0989.6,+10.1,036,0113,1676879917,37.465 66,0006,0008,0989.7,+10.1,036,0108,1676880217,37.464 70,0007,0010,0989.6,+10.1,036,0107,1676880517,37.48 70,0006,0008,0989.8,+09.9,035,0105,1676880817,37.458 66,0006,0008,0989.9,+09.9,034,0104,1676881117,37.454 70,0011,0015,0989.9,+10.3,034,0125,1676881417,37.496 72,0005,0007,0990.0,+10.2,033,0116,1676881717,37.604 72,0005,0007,0989.8,+10.1,034,0091,1676882017,37.603 70,0006,0008,0989.7,+10.5,034,0097,1676882317,37.597 70,0006,0008,0990.0,+10.5,032,0091,1676882617,37.592 70,0007,0010,0989.9,+10.5,032,0103,1676882917,37.58 70,0006,0008,0989.9,+10.2,032,0091,1676883217,37.584 70,0007,0010,0990.0,+10.2,032,0104,1676883517,37.583 72,0003,0005,0990.1,+10.4,032,0114,1676883817,37.58 66,0006,0008,0990.0,+10.6,032,0116,1676884117,37.578 74,0005,0007,0989.9,+10.4,032,0102,1676884417,37.578 70,0003,0005,0990.0,+10.5,031,0129,1676884717,37.567 99,0007,0010,0989.9,+10.2,032,0117,1676885017,37.613 70,0004,0006,0989.9,+10.7,032,0121,1676885317,37.721 72,0005,0007,0989.8,+10.9,032,0122,1676885617,37.717 72,0006,0008,0990.0,+10.7,033,0090,1676885917,37.708 70,0005,0007,0989.9,+11.4,033,0101,1676886217,37.703 70,0006,0008,0989.8,+11.2,034,0105,1676886517,37.708 70,0006,0008,0990.0,+11.4,034,0110,1676886817,37.708 70,0006,0008,0990.1,+11.8,033,0116,1676887117,37.701 70,0007,0010,0990.0,+11.7,033,0108,1676887417,37.707 72,0006,0008,0990.0,+11.7,034,0098,1676887717,37.693 70,0007,0010,0990.1,+11.6,033,0123,1676888017,37.687 70,0006,0008,0990.0,+11.8,033,0111,1676888317,37.687 72,0006,0008,0990.2,+11.9,033,0118,1676888617,37.735 74,0005,0007,0989.7,+12.1,033,0119,1676888917,37.844 70,0006,0008,0990.2,+12.1,032,0120,1676889217,37.833 74,0006,0008,0990.0,+12.0,032,0111,1676889517,37.832 70,0006,0008,0990.0,+12.3,031,0129,1676889817,37.827 70,0006,0008,0989.9,+12.1,032,0104,1676890117,37.82 70,0010,0013,0989.9,+12.1,031,0105,1676890417,37.815 70,0007,0010,0989.6,+11.5,032,0118,1676890717,37.82 72,0007,0010,0989.9,+11.7,032,0109,1676891017,37.807 70,0006,0008,0989.8,+11.6,031,0110,1676891317,37.811 72,0007,0010,0989.7,+11.3,031,0104,1676891617,37.803 70,0006,0008,0989.7,+11.8,032,0084,1676891917,37.806 70,0005,0007,0989.9,+12.1,031,0094,1676892217,37.842 72,0006,0008,0989.6,+11.3,029,0123,1676892517,37.956 74,0005,0007,0989.9,+11.8,030,0110,1676892817,37.95 72,0006,0008,0989.8,+11.5,031,0116,1676893117,37.946 72,0008,0011,0989.7,+11.8,029,0138,1676893417,37.94 70,0005,0007,0990.1,+12.2,029,0102,1676893717,37.94 74,0005,0007,0989.9,+12.1,029,0126,1676894017,37.946 74,0005,0007,0989.8,+12.3,029,0124,1676894317,37.924 70,0008,0011,0989.7,+11.6,029,0112,1676894617,37.924 72,0006,0008,0989.7,+11.9,029,0113,1676894917,37.932 70,0008,0011,0989.7,+12.0,028,0109,1676895217,37.927 72,0006,0008,0989.4,+11.7,029,0110,1676895517,37.927 74,0008,0011,0989.8,+12.0,028,0102,1676895817,37.967 70,0006,0008,0989.6,+11.8,029,0111,1676896118,38.067 72,0006,0008,0989.5,+12.0,029,0100,1676896418,38.065 74,0007,0010,0989.6,+12.0,029,0109,1676896718,38.055 70,0007,0010,0989.5,+11.6,029,0104,1676897018,38.056 72,0005,0007,0989.7,+11.5,029,0114,1676897318,38.047 72,0006,0008,0989.4,+11.9,030,0134,1676897618,38.044 72,0005,0007,0989.5,+11.8,030,0118,1676897918,38.045 70,0006,0008,0989.4,+11.9,030,0121,1676898218,38.035 74,0005,0007,0989.6,+11.6,029,0097,1676898518,38.035 70,0005,0007,0989.6,+11.9,029,0111,1676898818,38.031 72,0005,0007,0989.9,+11.8,030,0120,1676899118,38.031 99,0007,0010,0989.7,+11.4,030,0119,1676899418,38.064 70,0006,0008,0989.6,+11.6,030,0111,1676899718,38.174 70,0005,0007,0989.6,+11.9,030,0099,1676900018,38.173 70,0007,0010,0989.9,+11.8,029,0114,1676900318,38.173 70,0005,0007,0989.7,+11.7,029,0103,1676900618,38.164 72,0007,0010,0989.6,+11.4,028,0116,1676900918,38.164 72,0007,0010,0989.7,+11.2,029,0113,1676901218,38.16 70,0005,0007,0989.6,+11.7,028,0121,1676901518,38.147 66,0006,0008,0989.5,+11.8,027,0106,1676901818,38.145 72,0005,0007,0989.3,+11.6,027,0107,1676902118,38.143 74,0007,0010,0989.2,+11.4,027,0114,1676902418,38.139 72,0003,0005,0989.3,+11.5,028,0117,1676902718,38.139 70,0006,0008,0989.3,+11.3,028,0106,1676903018,38.186 70,0005,0007,0989.8,+10.9,029,0110,1676903318,38.28 99,0004,0006,0989.4,+11.0,029,0118,1676903618,38.275 66,0007,0010,0989.8,+10.9,028,0127,1676903918,38.28 74,0005,0007,0989.9,+10.9,028,0115,1676904218,38.269 72,0004,0006,0989.7,+10.9,028,0115,1676904518,38.265 72,0005,0007,0989.5,+10.7,028,0121,1676904818,38.258 70,0006,0008,0989.8,+10.6,029,0100,1676905118,38.254 70,0006,0008,0989.8,+10.5,029,0111,1676905418,38.259 72,0004,0006,0989.4,+10.3,028,0088,1676905718,38.26 70,0006,0008,0989.7,+10.1,030,0100,1676906018,38.249 70,0004,0006,0989.5,+10.1,030,0108,1676906318,38.255 72,0007,0010,0989.6,+10.1,029,0105,1676906618,38.294 70,0006,0008,0989.4,+10.0,030,0115,1676906918,38.405 70,0007,0010,0989.4,+09.9,030,0112,1676907218,38.401 70,0007,0010,0989.7,+09.7,030,0113,1676907518,38.391 72,0006,0008,0989.3,+09.6,031,0108,1676907818,38.385 70,0008,0011,0989.7,+09.4,032,0109,1676908118,38.391 70,0006,0008,0989.6,+09.3,031,0103,1676908418,38.388 72,0007,0010,0989.6,+09.2,031,0114,1676908718,38.389 70,0006,0008,0989.7,+09.0,031,0101,1676909018,38.385 70,0007,0010,0989.4,+08.8,032,0105,1676909318,38.38 74,0006,0008,0989.3,+08.7,032,0113,1676909618,38.381 70,0007,0010,0989.7,+08.7,032,0118,1676909918,38.375 70,0006,0008,0989.4,+08.5,033,0111,1676910518,38.515 70,0008,0011,0989.6,+08.2,033,0093,1676910818,38.518 70,0011,0015,0989.6,+08.3,033,0111,1676911118,38.504 70,0006,0008,0989.6,+08.2,033,0123,1676911418,38.513 72,0006,0008,0989.6,+08.0,033,0105,1676911718,38.507 70,0006,0008,0989.6,+07.9,034,0108,1676912018,38.501 70,0015,0021,0989.5,+07.7,035,0123,1676912318,38.499 70,0012,0016,0989.6,+07.7,034,0130,1676912618,38.494 72,0017,0023,0989.9,+07.5,035,0112,1676912918,38.495 70,0012,0016,0989.8,+07.4,035,0116,1676913218,38.489 70,0009,0012,0989.8,+07.3,035,0111,1676913518,38.49 70,0012,0016,0989.7,+07.0,036,0115,1676913818,38.536 70,0016,0022,0989.8,+07.1,036,0113,1676914118,38.649 70,0019,0026,0989.9,+07.0,035,0109,1676914418,38.641 72,0008,0011,0989.7,+07.2,035,0112,1676914718,38.631 72,0008,0011,0990.0,+06.9,037,0114,1676915018,38.638 72,0010,0013,0990.1,+06.9,036,0120,1676915318,38.629 70,0006,0008,0990.0,+06.8,037,0110,1676915618,38.637 70,0015,0021,0989.9,+06.8,037,0115,1676915918,38.637 72,0009,0012,0989.6,+06.3,039,0100,1676916218,38.633 70,0010,0013,0989.9,+06.8,037,0122,1676916518,38.631 70,0008,0011,0989.5,+06.4,038,0121,1676916818,38.631 70,0010,0013,0989.6,+06.4,038,0098,1676917118,38.623 70,0008,0011,0989.6,+06.4,039,0119,1676917418,38.678 70,0008,0011,0989.6,+06.6,039,0091,1676917718,38.778 70,0007,0010,0989.6,+06.6,041,0115,1676918018,38.773 99,0008,0011,0989.6,+06.4,042,0117,1676918318,38.779 70,0011,0015,0989.7,+06.4,041,0108,1676918618,38.778 70,0014,0018,0989.7,+06.4,044,0104,1676918918,38.769 70,0006,0008,0989.7,+06.4,045,0130,1676919218,38.769 70,0006,0008,0989.6,+06.6,046,0115,1676919518,38.774 70,0005,0007,0989.7,+06.9,046,0099,1676919818,38.777 70,0005,0007,0989.7,+06.6,047,0093,1676920118,38.777 70,0005,0007,0989.7,+06.8,047,0115,1676920418,38.775 72,0004,0006,0989.8,+07.2,047,0120,1676920718,38.761 70,0006,0008,0989.7,+07.1,047,0113,1676921018,38.805 70,0005,0007,0989.5,+07.1,047,0115,1676921318,38.923 72,0002,0003,0989.3,+07.4,047,0098,1676921618,38.919 70,0005,0007,0989.4,+07.3,047,0106,1676921918,38.92 70,0004,0006,0989.4,+07.0,047,0108,1676922218,38.911 72,0007,0010,0989.1,+07.1,047,0097,1676922518,38.909 72,0005,0007,0989.1,+07.1,047,0119,1676922818,38.904 70,0005,0007,0988.9,+07.1,047,0129,1676923118,38.908 70,0004,0006,0989.1,+06.9,048,0104,1676923418,38.895 70,0005,0007,0989.0,+06.8,047,0110,1676923718,38.898 72,0005,0007,0988.8,+06.7,048,0101,1676924018,38.902 74,0006,0008,0988.9,+06.9,048,0112,1676924318,38.895 72,0009,0012,0988.8,+06.7,048,0111,1676924618,38.941 70,0007,0010,0988.7,+06.6,048,0120,1676924919,39.05 72,0005,0007,0988.9,+06.7,047,0105,1676925219,39.047 66,0006,0008,0988.7,+06.8,047,0107,1676925519,39.049 72,0005,0007,0988.9,+06.8,047,0121,1676925819,39.044 70,0005,0007,0988.8,+07.0,047,0103,1676926119,39.046 72,0005,0007,0988.8,+06.7,047,0119,1676926419,39.039 72,0005,0007,0988.4,+06.8,047,0116,1676926719,39.034 70,0006,0008,0988.7,+06.9,047,0113,1676927019,39.032 72,0004,0006,0988.8,+07.0,046,0099,1676927319,39.035 72,0002,0003,0988.6,+07.0,047,0096,1676927619,39.031 70,0006,0008,0988.4,+06.7,047,0109,1676927919,39.028 70,0052,0070,0988.6,+06.9,046,0090,1676928219,39.078 72,0007,0010,0988.4,+06.9,046,0115,1676928519,39.171 70,0006,0008,0988.2,+06.3,049,0119,1676928819,39.175 70,0005,0007,0987.9,+06.2,048,0108,1676929119,39.167 72,0005,0007,0988.0,+06.9,047,0123,1676929419,39.174 70,0006,0008,0987.9,+06.4,048,0112,1676929719,39.165 72,0006,0008,0987.7,+07.2,045,0099,1676930019,39.171 72,0006,0008,0988.0,+07.0,046,0108,1676930319,39.167 72,0005,0007,0987.8,+07.0,045,0106,1676930619,39.17 70,0004,0006,0987.9,+07.3,044,0087,1676930919,39.173 72,0006,0008,0987.3,+06.6,046,0090,1676931219,39.165 70,0005,0007,0987.8,+06.9,045,0120,1676931519,39.159 74,0004,0006,0987.7,+06.7,046,0100,1676931819,39.2 70,0004,0006,0987.4,+06.7,045,0121,1676932119,39.306 70,0005,0007,0987.6,+07.3,044,0112,1676932419,39.299 70,0004,0006,0987.6,+07.3,044,0107,1676932719,39.293 70,0003,0005,0987.5,+07.1,044,0113,1676933019,39.293 70,0004,0006,0987.5,+07.1,044,0105,1676933319,39.296 70,0003,0005,0987.1,+06.6,045,0114,1676933619,39.292 72,0001,0002,0987.1,+06.5,046,0098,1676933919,39.297 66,0003,0005,0987.2,+05.6,049,0111,1676934219,39.295 70,0004,0006,0986.7,+05.7,048,0113,1676934519,39.29 70,0005,0007,0987.0,+05.9,048,0101,1676934819,39.293 72,0005,0007,0986.8,+06.4,046,0106,1676935119,39.289 74,0004,0006,0986.8,+06.3,046,0097,1676935419,39.329 72,0003,0005,0986.6,+06.2,046,0113,1676935719,39.435 70,0003,0005,0986.6,+06.9,044,0114,1676936019,39.436 70,0003,0005,0986.8,+05.7,049,0120,1676936319,39.427 70,0004,0006,0986.7,+06.0,047,0125,1676936619,39.425 70,0004,0006,0986.3,+06.1,047,0103,1676936919,39.419 72,0004,0006,0986.3,+06.2,046,0103,1676937219,39.419 70,0002,0003,0986.3,+06.6,045,0114,1676937519,39.419 70,0002,0003,0986.1,+06.1,046,0117,1676937819,39.413 70,0004,0006,0986.0,+06.2,046,0122,1676938119,39.417 70,0004,0006,0985.8,+06.1,047,0117,1676938419,39.407 74,0005,0007,0985.9,+06.2,046,0100,1676938719,39.403 72,0004,0006,0985.9,+06.1,046,0117,1676939019,39.455 70,0004,0006,0985.6,+06.2,046,0102,1676939319,39.554 72,0004,0006,0985.9,+05.7,047,0114,1676939619,39.562 70,0005,0007,0985.6,+06.4,045,0113,1676939919,39.563 70,0005,0007,0985.7,+06.5,045,0103,1676940219,39.558 74,0004,0006,0985.7,+06.3,045,0119,1676940519,39.555 70,0004,0006,0985.2,+06.1,045,0109,1676940819,39.582 70,0004,0006,0985.3,+06.0,046,0085,1676941119,39.55 72,0005,0007,0985.5,+05.5,048,0112,1676941419,39.549 70,0005,0007,0985.5,+05.9,047,0125,1676941719,39.547 70,0004,0006,0985.4,+06.0,046,0118,1676942019,39.547 72,0005,0007,0985.0,+06.4,045,0126,1676942319,39.55 70,0006,0008,0985.2,+06.5,045,0114,1676942619,39.581 70,0004,0006,0985.2,+06.8,044,0129,1676942919,39.697 70,0005,0007,0984.8,+06.6,045,0114,1676943219,39.692 72,0005,0007,0984.8,+07.3,042,0101,1676943519,39.685 72,0004,0006,0984.7,+07.7,041,0103,1676943819,39.688 70,0002,0003,0984.8,+07.1,044,0113,1676944119,39.69 70,0005,0007,0984.8,+07.7,042,0110,1676944419,39.688 70,0004,0006,0985.0,+07.8,041,0108,1676944719,39.682 70,0005,0007,0984.5,+07.5,042,0097,1676945019,39.69 72,0004,0006,0984.5,+07.0,044,0111,1676945319,39.679 70,0004,0006,0984.4,+08.0,041,0119,1676945619,39.67 72,0004,0006,0984.4,+07.9,041,0108,1676945919,39.671 70,0004,0006,0984.4,+06.8,044,0113,1676946219,39.72 70,0004,0006,0984.5,+06.7,044,0129,1676946519,39.821 70,0006,0008,0984.2,+06.6,045,0098,1676946819,39.824 70,0004,0006,0984.2,+07.0,044,0101,1676947119,39.814 70,0004,0006,0984.3,+06.4,045,0094,1676947419,39.821 70,0004,0006,0984.3,+06.9,043,0096,1676947719,39.809 70,0005,0007,0984.3,+07.4,042,0103,1676948019,39.808 70,0004,0006,0984.1,+07.1,043,0117,1676948319,39.805 70,0004,0006,0984.2,+06.6,045,0126,1676948619,39.799 70,0005,0007,0984.2,+06.4,046,0100,1676948919,39.808 70,0004,0006,0984.2,+06.7,044,0105,1676949219,39.806 70,0007,0010,0984.2,+06.8,044,0131,1676949519,39.8 66,0004,0006,0984.6,+06.9,044,0128,1676949819,39.846 70,0004,0006,0984.2,+05.9,047,0118,1676950119,39.96 70,0005,0007,0984.4,+06.0,046,0101,1676950419,39.959 70,0004,0006,0984.7,+06.6,045,0123,1676950719,39.963 70,0004,0006,0984.6,+06.2,046,0105,1676951019,39.951 70,0004,0006,0984.3,+06.5,045,0127,1676951319,39.946 72,0005,0007,0984.6,+06.7,044,0116,1676951619,39.952 66,0005,0007,0984.5,+07.2,043,0122,1676951919,39.968 70,0004,0006,0984.6,+07.4,042,0095,1676952219,39.953 72,0005,0007,0984.4,+07.1,043,0116,1676952519,39.941 70,0005,0007,0984.7,+08.0,041,0114,1676952819,39.944 70,0005,0007,0984.4,+07.5,043,0125,1676953119,39.939 72,0007,0010,0984.6,+07.6,042,0125,1676953419,39.989 72,0005,0007,0984.3,+07.9,041,0112,1676953720,40.094 72,0004,0006,0984.2,+08.2,041,0111,1676954020,40.097 72,0003,0005,0984.3,+07.4,043,0112,1676954320,40.091 70,0005,0007,0984.2,+07.9,042,0107,1676954620,40.086 70,0005,0007,0984.1,+07.5,043,0112,1676954920,40.088 70,0008,0011,0984.2,+07.1,044,0111,1676955220,40.086 70,0006,0008,0984.3,+07.1,044,0103,1676955520,40.078 70,0006,0008,0984.1,+07.1,044,0101,1676955820,40.079 70,0006,0008,0984.4,+07.6,042,0097,1676956120,40.075 72,0008,0011,0984.1,+07.4,044,0120,1676956420,40.081 70,0007,0010,0984.1,+07.4,043,0117,1676956720,40.072 70,0010,0013,0984.1,+07.4,043,0101,1676957020,40.123 66,0007,0010,0983.9,+07.4,043,0124,1676957320,40.233 72,0006,0008,0984.4,+06.8,045,0112,1676957620,40.228 70,0005,0007,0984.5,+06.8,045,0116,1676957920,40.221 70,0006,0008,0984.1,+07.2,043,0114,1676958220,40.215 70,0004,0006,0984.4,+07.1,044,0112,1676958520,40.215 70,0006,0008,0984.3,+07.6,042,0120,1676958820,40.22 66,0006,0008,0984.1,+08.1,041,0109,1676959120,40.206 70,0008,0011,0984.2,+08.6,040,0108,1676959420,40.213 72,0005,0007,0984.1,+08.9,040,0119,1676959720,40.2 74,0005,0007,0984.4,+09.9,038,0130,1676960020,40.202 70,0005,0007,0984.3,+10.2,038,0109,1676960320,40.207 70,0006,0008,0984.3,+10.5,037,0095,1676960620,40.244 70,0006,0008,0984.3,+10.7,038,0106,1676960920,40.349 70,0017,0023,0984.2,+10.3,039,0105,1676961220,40.35 74,0011,0015,0984.3,+10.6,040,0113,1676961520,40.338 74,0007,0010,0984.0,+10.7,039,0111,1676961820,40.332 70,0006,0008,0984.1,+10.9,040,0107,1676962120,40.334 72,0004,0006,0984.3,+10.9,040,0087,1676962420,40.326 72,0004,0006,0984.2,+11.0,038,0120,1676962720,40.322 74,0007,0010,0984.1,+11.3,037,0109,1676963020,40.32 70,0007,0010,0984.4,+12.2,036,0093,1676963320,40.32 72,0006,0008,0984.1,+13.0,034,0103,1676963620,40.314 72,0009,0012,0984.3,+13.6,033,0120,1676963920,40.307 70,0008,0011,0984.3,+13.6,031,0127,1676964220,40.347 70,0010,0013,0984.4,+13.6,031,0113,1676964520,40.449 70,0009,0012,0983.9,+13.8,031,0111,1676964820,40.446 70,0008,0011,0984.0,+14.6,030,0111,1676965120,40.446 70,0008,0011,0984.0,+14.4,029,0091,1676965420,40.438 70,0007,0010,0983.5,+14.8,027,0093,1676965720,40.433 70,0007,0010,0983.8,+15.1,026,0107,1676966020,40.434 66,0008,0011,0983.6,+16.0,028,0120,1676966320,40.426 70,0006,0008,0983.7,+15.9,026,0116,1676966620,40.428 66,0005,0007,0983.8,+16.3,025,0092,1676966920,40.424 66,0004,0006,0983.9,+16.8,022,0137,1676967220,40.415 66,0004,0006,0983.5,+16.7,021,0108,1676967520,40.407 66,0003,0005,0983.8,+17.2,020,0129,1676967820,40.456 66,0003,0005,0983.8,+17.3,021,0102,1676968120,40.551 66,0004,0006,0983.7,+17.4,020,0106,1676968420,40.555 66,0003,0005,0983.6,+17.5,020,0090,1676968720,40.554 70,0003,0005,0983.5,+17.1,020,0124,1676969020,40.545 66,0004,0006,0983.7,+17.3,020,0106,1676969320,40.538 70,0004,0006,0983.5,+17.3,020,0099,1676969620,40.542 70,0004,0006,0983.5,+17.8,020,0129,1676969920,40.538 72,0004,0006,0983.2,+18.2,018,0108,1676970220,40.53 70,0003,0005,0983.2,+18.1,019,0115,1676970520,40.53 72,0004,0006,0983.2,+18.1,019,0095,1676970820,40.519 74,0003,0005,0983.3,+18.3,018,0115,1676971120,40.517 72,0004,0006,0983.3,+18.5,018,0088,1676971420,40.562 72,0005,0007,0983.2,+18.9,017,0099,1676971720,40.667 72,0004,0006,0983.1,+18.1,018,0125,1676972020,40.656 72,0003,0005,0983.4,+17.7,019,0098,1676972320,40.656 99,0009,0012,0983.4,+17.9,018,0117,1676972620,40.653 70,0006,0008,0983.1,+18.1,019,0121,1676972920,40.645 70,0003,0005,0983.3,+18.1,019,0121,1676973220,40.654 72,0004,0006,0983.1,+18.2,019,0103,1676973520,40.644 72,0005,0007,0983.0,+18.4,020,0124,1676973820,40.639 70,0004,0006,0982.7,+18.2,020,0125,1676974120,40.628 72,0003,0005,0983.0,+18.1,020,0101,1676974420,40.625 66,0004,0006,0983.0,+17.8,020,0110,1676974720,40.616 70,0002,0003,0982.9,+18.0,020,0142,1676975020,40.656 74,0003,0005,0982.6,+18.0,021,0105,1676975320,40.768 70,0003,0005,0982.6,+18.3,020,0118,1676975620,40.751 66,0005,0007,0982.6,+18.6,020,0113,1676975920,40.753 70,0005,0007,0982.2,+18.4,020,0111,1676976220,40.756 66,0003,0005,0982.4,+18.1,020,0091,1676976520,40.751 72,0004,0006,0982.0,+18.2,019,0107,1676976820,40.746 72,0004,0006,0982.1,+18.4,019,0102,1676977120,40.738 72,0004,0006,0981.8,+18.3,019,0099,1676977420,40.734 66,0003,0005,0982.0,+18.7,019,0115,1676977720,40.723 72,0005,0007,0982.0,+19.1,018,0122,1676978020,40.724 72,0004,0006,0981.6,+19.4,018,0095,1676978320,40.723 70,0001,0002,0981.8,+20.0,017,0105,1676978620,40.763 70,0004,0006,0981.4,+20.2,016,0110,1676978920,40.872 74,0005,0007,0981.4,+20.4,016,0121,1676979220,40.87 70,0004,0006,0981.6,+20.1,017,0107,1676979520,40.869 70,0003,0005,0981.4,+19.6,016,0114,1676979820,40.858 70,0003,0005,0980.9,+19.3,016,0118,1676980120,40.858 70,0004,0006,0981.2,+19.1,016,0088,1676980420,40.85 70,0004,0006,0981.2,+18.9,017,0112,1676980720,40.849 70,0004,0006,0981.2,+18.9,017,0102,1676981020,40.841 72,0003,0005,0981.5,+18.9,018,0107,1676981320,40.836 72,0003,0005,0980.9,+18.8,017,0099,1676981620,40.838 66,0003,0005,0981.0,+18.7,017,0114,1676981920,40.832 66,0003,0005,0981.0,+18.6,017,0102,1676982220,40.872 66,0004,0006,0980.9,+18.5,018,0109,1676982520,40.979 72,0003,0005,0980.9,+18.5,018,0113,1676982820,40.972 70,0003,0005,0980.9,+18.5,018,0111,1676983120,40.966 66,0003,0005,0980.5,+19.5,017,0115,1676983420,40.959 70,0004,0006,0980.7,+19.7,017,0107,1676983720,40.954 72,0005,0007,0980.4,+19.9,017,0109,1676984020,40.956 72,0003,0005,0980.9,+19.8,017,0118,1676984320,40.948 72,0004,0006,0980.5,+19.8,016,0122,1676984620,40.945 70,0003,0005,0980.5,+19.8,016,0101,1676984920,40.944 70,0003,0005,0980.8,+20.1,016,0120,1676985220,40.947 70,0003,0005,0980.9,+20.0,016,0112,1676985520,40.935 72,0003,0005,0980.5,+19.9,016,0092,1676985820,40.97 70,0006,0008,0980.9,+20.0,015,0097,1676986121,41.078 72,0003,0005,0980.8,+20.1,015,0100,1676986421,41.105 66,0002,0003,0980.8,+20.0,015,0107,1676986721,41.08 70,0003,0005,0980.6,+20.1,015,0095,1676987021,41.064 72,0003,0005,0980.4,+20.2,016,0117,1676987321,41.065 72,0005,0007,0980.6,+19.9,016,0126,1676987621,41.054 70,0003,0005,0980.7,+20.0,016,0104,1676987921,41.058 70,0004,0006,0980.6,+19.9,016,0131,1676988221,41.043 70,0004,0006,0980.6,+19.6,017,0095,1676988521,41.039 70,0004,0006,0980.6,+19.2,017,0109,1676988821,41.04 72,0003,0005,0980.5,+19.2,017,0109,1676989121,41.027 99,0006,0008,0980.5,+19.2,018,0099,1676989421,41.076 66,0003,0005,0980.3,+19.4,017,0105,1676989721,41.177 66,0004,0006,0980.3,+19.5,017,0116,1676990021,41.181 66,0004,0006,0980.6,+19.2,017,0108,1676990321,41.175 66,0003,0005,0980.4,+18.9,018,0103,1676990621,41.164 66,0005,0007,0980.3,+19.0,018,0102,1676990921,41.166 72,0004,0006,0980.5,+19.1,018,0133,1676991221,41.164 70,0003,0005,0980.6,+19.2,018,0123,1676991521,41.148 70,0004,0006,0980.2,+18.9,018,0108,1676991821,41.157 72,0003,0005,0980.1,+18.8,019,0115,1676992121,41.133 70,0004,0006,0980.4,+18.7,019,0137,1676992421,41.145 72,0003,0005,0980.3,+18.6,019,0091,1676992721,41.128 66,0003,0005,0980.2,+18.6,019,0123,1676993021,41.177 70,0004,0006,0980.2,+18.4,020,0109,1676993321,41.283 70,0004,0006,0980.2,+18.3,020,0093,1676993621,41.281 70,0003,0005,0980.4,+18.1,021,0126,1676993921,41.272 66,0004,0006,0980.5,+18.0,021,0098,1676994221,41.276 70,0004,0006,0980.5,+17.8,022,0115,1676994521,41.26 66,0004,0006,0980.6,+17.6,022,0118,1676994821,41.259 66,0004,0006,0980.9,+17.4,023,0125,1676995121,41.257 70,0005,0007,0980.9,+17.3,023,0105,1676995421,41.252 72,0004,0006,0980.7,+17.2,024,0113,1676995721,41.243 70,0004,0006,0980.8,+17.0,024,0095,1676996021,41.245 70,0004,0006,0980.7,+16.9,025,0125,1676996321,41.239 70,0004,0006,0981.1,+16.6,025,0112,1676996621,41.278 66,0004,0006,0980.8,+16.4,026,0123,1676996921,41.383 64,0005,0007,0981.0,+16.2,026,0118,1676997221,41.381 99,0002,0003,0980.8,+16.1,026,0117,1676997521,41.377 70,0005,0007,0980.9,+16.1,026,0106,1676997821,41.368 72,0005,0007,0980.9,+15.8,027,0138,1676998121,41.366 66,0006,0008,0981.2,+15.7,027,0122,1676998421,41.366 66,0008,0011,0981.1,+15.6,027,0094,1676998721,41.36 72,0009,0012,0981.2,+15.3,028,0115,1676999021,41.358 70,0005,0007,0981.2,+15.2,028,0119,1676999321,41.353 66,0007,0010,0981.4,+15.2,027,0093,1676999621,41.343 70,0008,0011,0981.6,+14.9,028,0113,1676999921,41.339 66,0006,0008,0981.7,+15.0,028,0105,1677000221,41.379 72,0007,0010,0981.5,+15.0,028,0095,1677000521,41.483 72,0006,0008,0981.2,+14.8,029,0105,1677000821,41.485 66,0007,0010,0981.2,+14.4,030,0095,1677001121,41.476 70,0004,0006,0981.3,+14.4,030,0120,1677001421,41.474 70,0009,0012,0981.5,+14.4,029,0100,1677001721,41.474 72,0007,0010,0981.3,+14.5,029,0110,1677002021,41.471 66,0008,0011,0981.4,+14.5,030,0121,1677002321,41.468 66,0008,0011,0981.2,+14.3,030,0116,1677002621,41.458 66,0006,0008,0981.2,+14.2,030,0098,1677002921,41.457 70,0006,0008,0981.2,+14.1,031,0114,1677003221,41.464 72,0006,0008,0981.2,+14.0,030,0121,1677003521,41.452 70,0012,0016,0981.4,+13.7,031,0122,1677003821,41.492 66,0009,0012,0981.8,+14.0,030,0115,1677004121,41.595 72,0011,0015,0982.1,+14.4,029,0100,1677004421,41.594 70,0012,0016,0982.1,+14.5,029,0099,1677004721,41.59 70,0008,0011,0981.7,+14.3,029,0100,1677005021,41.583 66,0008,0011,0981.9,+14.2,030,0100,1677005321,41.576 72,0007,0010,0982.1,+13.8,031,0117,1677005621,41.585 66,0006,0008,0982.2,+13.9,031,0110,1677005921,41.577 70,0005,0007,0982.0,+13.8,031,0107,1677006221,41.577 72,0006,0008,0981.8,+14.0,031,0106,1677006521,41.575 66,0006,0008,0981.9,+13.9,031,0104,1677006821,41.56 70,0008,0011,0982.0,+13.7,031,0109,1677007121,41.563 66,0005,0007,0982.3,+13.7,032,0106,1677007421,41.605 72,0007,0010,0982.1,+13.7,031,0111,1677007721,41.697 66,0005,0007,0982.5,+13.8,030,0105,1677008021,41.699 99,0008,0011,0982.6,+13.3,032,0110,1677008321,41.705 70,0006,0008,0982.4,+13.1,032,0123,1677008621,41.692 70,0006,0008,0982.4,+12.6,034,0097,1677008921,41.689 70,0009,0012,0982.2,+12.5,034,0117,1677009221,41.682 66,0007,0010,0982.4,+12.6,034,0098,1677009521,41.683 72,0007,0010,0982.2,+12.5,034,0113,1677009821,41.678 66,0008,0011,0982.7,+12.1,035,0128,1677010121,41.671 66,0008,0011,0982.6,+11.9,035,0110,1677010421,41.663 72,0008,0011,0982.7,+12.6,033,0108,1677010721,41.666 70,0007,0010,0982.9,+12.5,033,0105,1677011021,41.712 66,0006,0008,0982.7,+12.2,034,0113,1677011321,41.813 66,0007,0010,0982.9,+12.1,035,0085,1677011621,41.816 72,0008,0011,0982.5,+12.2,035,0122,1677011921,41.81 72,0007,0010,0982.4,+12.4,034,0101,1677012221,41.804 66,0009,0012,0982.6,+12.2,035,0107,1677012521,41.801 66,0007,0010,0982.7,+12.6,033,0116,1677012821,41.81 70,0007,0010,0982.4,+12.7,033,0127,1677013121,41.799 72,0007,0010,0982.8,+12.9,033,0109,1677013421,41.79 70,0007,0010,0982.6,+12.8,033,0123,1677013721,41.792 72,0007,0010,0982.7,+12.6,034,0117,1677014021,41.791 72,0007,0010,0982.7,+12.8,033,0109,1677014321,41.79 70,0008,0011,0982.7,+12.7,034,0103,1677014621,41.833 72,0007,0010,0982.7,+12.8,033,0112,1677014921,41.939 76,0007,0010,0982.6,+12.7,033,0107,1677015221,41.929 70,0009,0012,0982.7,+12.5,034,0119,1677015521,41.937 72,0007,0010,0982.6,+12.4,034,0109,1677015821,41.923 99,0007,0010,0982.8,+12.4,034,0098,1677016121,41.916 72,0011,0015,0982.9,+12.1,035,0079,1677016421,41.927 66,0007,0010,0982.8,+12.1,035,0120,1677016721,41.92 72,0008,0011,0982.8,+12.0,035,0103,1677017021,41.908 70,0009,0012,0983.0,+11.8,035,0114,1677017321,41.904 72,0007,0010,0982.8,+11.7,036,0091,1677017621,41.9 66,0010,0013,0982.8,+11.6,036,0109,1677017921,41.892 66,0009,0012,0982.8,+11.5,036,0116,1677018221,41.944 72,0005,0007,0982.8,+11.2,037,0102,1677018522,42.05 66,0007,0010,0982.9,+11.4,036,0128,1677018822,42.037 72,0006,0008,0982.9,+11.3,036,0102,1677019122,42.033 66,0007,0010,0983.0,+11.1,037,0125,1677019422,42.038 72,0008,0011,0982.9,+11.1,037,0110,1677019722,42.024 66,0007,0010,0982.6,+11.0,037,0109,1677020022,42.022 66,0008,0011,0983.0,+11.1,037,0094,1677020322,42.018 70,0007,0010,0983.0,+11.4,036,0101,1677020622,42.015 70,0004,0006,0982.9,+11.2,037,0107,1677020922,42.013 66,0006,0008,0983.1,+11.1,037,0122,1677021222,42.014 72,0005,0007,0982.7,+11.3,037,0109,1677021522,42.009 66,0009,0012,0983.0,+11.0,038,0112,1677021822,42.053 70,0006,0008,0982.9,+10.9,039,0125,1677022122,42.161 66,0007,0010,0983.0,+11.0,038,0094,1677022422,42.155 72,0006,0008,0983.1,+11.2,038,0114,1677022722,42.152 70,0010,0013,0983.0,+11.1,038,0127,1677023022,42.146 66,0003,0005,0982.7,+11.3,038,0117,1677023322,42.145 66,0006,0008,0982.7,+11.2,038,0102,1677023622,42.142 66,0006,0008,0982.8,+10.8,039,0133,1677023922,42.144 66,0007,0010,0982.9,+10.7,039,0099,1677024222,42.139 72,0006,0008,0982.7,+10.6,039,0096,1677024522,42.135 72,0007,0010,0983.0,+10.2,040,0119,1677024822,42.136 66,0006,0008,0982.9,+11.1,037,0095,1677025122,42.125 66,0005,0007,0982.8,+10.9,038,0123,1677025422,42.172 66,0006,0008,0983.0,+10.9,038,0106,1677025722,42.279 70,0006,0008,0983.0,+10.0,040,0105,1677026022,42.276 70,0006,0008,0982.8,+10.7,039,0115,1677026322,42.262 66,0006,0008,0982.6,+10.3,039,0113,1677026622,42.262 72,0007,0010,0983.0,+10.3,039,0095,1677026922,42.272 72,0006,0008,0982.8,+09.8,041,0110,1677027222,42.264 66,0006,0008,0982.6,+10.1,040,0112,1677027522,42.259 72,0005,0007,0982.8,+10.1,040,0118,1677027822,42.256 70,0005,0007,0982.9,+09.9,040,0115,1677028122,42.257 70,0005,0007,0982.8,+09.9,040,0114,1677028422,42.25 66,0006,0008,0983.0,+09.9,040,0129,1677028722,42.247 66,0005,0007,0982.6,+09.8,040,0112,1677029022,42.291 70,0005,0007,0983.0,+09.9,040,0120,1677029322,42.396 66,0005,0007,0982.7,+09.9,040,0105,1677029622,42.386 70,0005,0007,0982.9,+09.5,041,0105,1677029922,42.394 70,0009,0012,0982.8,+09.1,042,0101,1677030222,42.386 70,0006,0008,0982.9,+09.4,041,0120,1677030522,42.38 70,0007,0010,0983.1,+09.2,041,0109,1677030822,42.39 72,0007,0010,0982.6,+10.0,039,0112,1677031122,42.378 70,0004,0006,0982.6,+09.6,041,0101,1677031422,42.369 66,0005,0007,0982.5,+08.9,043,0119,1677031722,42.381 72,0006,0008,0982.5,+09.7,040,0115,1677032022,42.376 72,0005,0007,0982.8,+09.6,041,0124,1677032322,42.385 70,0006,0008,0982.9,+09.8,041,0087,1677032622,42.421 70,0009,0012,0982.7,+09.8,041,0114,1677032922,42.515 66,0005,0007,0982.8,+09.9,041,0106,1677033222,42.521 72,0005,0007,0982.9,+09.8,042,0110,1677033522,42.526 66,0005,0007,0982.9,+09.5,042,0115,1677033822,42.518 70,0005,0007,0982.7,+09.6,042,0090,1677034122,42.506 72,0007,0010,0982.6,+09.8,041,0107,1677034422,42.508 70,0008,0011,0982.9,+09.4,042,0108,1677034722,42.504 72,0006,0008,0982.9,+09.2,043,0096,1677035022,42.502 70,0006,0008,0982.6,+09.4,042,0134,1677035322,42.501 70,0009,0012,0982.8,+09.9,042,0110,1677035622,42.491 72,0005,0007,0982.5,+09.2,043,0138,1677035922,42.485 72,0007,0010,0982.7,+09.6,042,0130,1677036222,42.524 70,0006,0008,0982.9,+09.5,043,0136,1677036522,42.638 72,0005,0007,0982.5,+09.8,042,0109,1677036822,42.634 66,0004,0006,0982.9,+09.9,042,0108,1677037122,42.633 72,0005,0007,0982.4,+09.5,043,0120,1677037422,42.632 70,0006,0008,0982.8,+09.1,044,0107,1677037722,42.621 72,0006,0008,0982.8,+09.4,044,0130,1677038022,42.621 66,0006,0008,0982.9,+09.4,043,0108,1677038322,42.616 72,0009,0012,0982.7,+09.3,043,0097,1677038622,42.616 66,0005,0007,0982.8,+09.5,043,0099,1677038922,42.612 66,0006,0008,0982.7,+09.6,042,0085,1677039222,42.612 72,0005,0007,0982.7,+09.6,043,0107,1677039522,42.607 70,0005,0007,0982.7,+09.8,042,0120,1677039822,42.656 72,0006,0008,0982.9,+10.3,041,0099,1677040122,42.756 72,0004,0006,0982.7,+09.8,042,0096,1677040422,42.75 66,0007,0010,0982.4,+09.7,042,0101,1677040722,42.752 70,0004,0006,0982.6,+10.4,040,0113,1677041022,42.747 72,0003,0005,0982.8,+10.1,041,0111,1677041322,42.742 66,0004,0006,0982.7,+09.2,044,0119,1677041622,42.745 70,0005,0007,0982.6,+09.4,043,0117,1677041922,42.747 70,0003,0005,0982.6,+09.4,043,0105,1677042222,42.75 70,0007,0010,0982.7,+09.2,044,0109,1677042522,42.736 72,0006,0008,0983.0,+09.5,043,0114,1677042822,42.739 66,0006,0008,0982.7,+09.0,045,0104,1677043122,42.745 70,0006,0008,0982.8,+08.7,045,0085,1677043422,42.778 66,0006,0008,0982.8,+08.4,046,0099,1677043722,42.879 72,0005,0007,0982.9,+08.8,045,0106,1677044022,42.877 66,0007,0010,0983.0,+09.1,045,0111,1677044322,42.877 66,0007,0010,0983.0,+09.4,044,0112,1677044622,42.867 70,0011,0015,0983.0,+09.2,045,0125,1677044922,42.869 70,0017,0023,0983.0,+09.5,044,0112,1677045222,42.865 70,0010,0013,0983.1,+09.8,044,0110,1677045522,42.86 72,0006,0008,0983.3,+10.0,044,0124,1677045822,42.863 70,0007,0010,0983.2,+10.1,045,0123,1677046122,42.853 72,0007,0010,0983.2,+10.6,043,0110,1677046422,42.854 70,0007,0010,0983.5,+10.9,043,0111,1677046722,42.847 70,0006,0008,0983.5,+11.1,043,0112,1677047022,42.888 72,0007,0010,0983.5,+11.6,041,0112,1677047322,42.991 70,0007,0010,0983.2,+11.5,042,0106,1677047622,42.988 70,0007,0010,0983.6,+11.8,042,0098,1677047922,42.988 72,0009,0012,0983.4,+12.0,041,0110,1677048222,42.982 70,0009,0012,0983.6,+12.3,040,0106,1677048522,42.981 70,0010,0013,0983.3,+13.1,040,0100,1677048822,42.984 74,0013,0017,0983.7,+12.6,040,0123,1677049122,42.979 66,0011,0015,0983.8,+13.4,039,0126,1677049422,42.97 70,0013,0017,0983.5,+13.8,038,0109,1677049722,42.972 70,0016,0022,0983.8,+13.7,039,0126,1677050022,42.958 70,0005,0007,0983.6,+14.1,038,0117,1677050322,42.96 70,0005,0007,0983.4,+14.4,037,0124,1677050622,42.999 72,0006,0008,0983.6,+14.9,036,0104,1677050923,43.107 99,0006,0008,0983.5,+15.1,036,0123,1677051223,43.096 70,0007,0010,0983.7,+14.9,036,0118,1677051523,43.09 66,0006,0008,0983.4,+15.1,036,0125,1677051823,43.098 74,0006,0008,0983.5,+15.1,036,0102,1677052123,43.09 70,0006,0008,0983.7,+15.0,035,0105,1677052423,43.093 70,0008,0011,0983.5,+15.0,035,0111,1677052723,43.08 66,0006,0008,0983.5,+15.1,035,0096,1677053023,43.076 99,0006,0008,0983.4,+15.4,035,0132,1677053323,43.074 72,0007,0010,0983.6,+15.8,034,0105,1677053623,43.07 72,0003,0005,0983.3,+15.4,035,0090,1677053923,43.062 66,0006,0008,0983.4,+15.6,035,0100,1677054223,43.11 72,0005,0007,0983.6,+15.7,034,0098,1677054523,43.213 70,0006,0008,0983.4,+15.7,035,0114,1677054823,43.207 72,0007,0010,0983.5,+16.3,034,0115,1677055123,43.196 70,0006,0008,0983.7,+15.7,034,0096,1677055423,43.204 70,0003,0005,0983.3,+16.5,033,0112,1677055723,43.201 70,0006,0008,0983.6,+16.7,033,0090,1677056023,43.198 72,0005,0007,0983.5,+16.2,033,0093,1677056323,43.189 66,0004,0006,0983.5,+16.3,033,0106,1677056623,43.198 72,0005,0007,0983.5,+16.4,033,0108,1677056923,43.186 66,0006,0008,0983.5,+17.1,032,0114,1677057223,43.174 70,0005,0007,0983.5,+16.7,032,0118,1677057523,43.175 72,0005,0007,0983.3,+17.3,032,0110,1677057823,43.215 72,0006,0008,0983.4,+17.2,032,0105,1677058123,43.318 70,0006,0008,0983.6,+17.5,032,0098,1677058423,43.317 72,0005,0007,0983.5,+17.5,031,0107,1677058723,43.315 72,0006,0008,0983.3,+17.1,032,0116,1677059023,43.311 66,0005,0007,0983.4,+17.4,031,0109,1677059323,43.304 72,0005,0007,0983.2,+17.9,031,0100,1677059623,43.3 70,0006,0008,0983.3,+17.8,031,0096,1677059923,43.293 70,0006,0008,0983.1,+17.7,030,0112,1677060223,43.284 99,0006,0008,0983.4,+17.4,031,0098,1677060523,43.288 70,0004,0006,0983.1,+18.4,031,0096,1677060823,43.282 74,0006,0008,0982.8,+17.7,031,0091,1677061123,43.28 72,0005,0007,0982.5,+18.3,030,0113,1677061423,43.323 99,0005,0007,0982.7,+18.1,030,0128,1677061723,43.418 70,0005,0007,0982.4,+18.0,030,0084,1677062023,43.422 66,0007,0010,0982.9,+18.3,030,0105,1677062323,43.42 66,0005,0007,0982.4,+18.4,030,0137,1677062623,43.417 70,0008,0011,0982.4,+18.9,030,0110,1677062923,43.409 72,0008,0011,0982.2,+18.7,029,0121,1677063223,43.403 66,0005,0007,0982.4,+18.3,030,0103,1677063523,43.4 66,0006,0008,0982.3,+18.8,029,0106,1677063823,43.4 66,0006,0008,0982.0,+19.3,029,0102,1677064123,43.397 70,0005,0007,0982.3,+19.2,029,0136,1677064423,43.389 70,0005,0007,0982.1,+19.1,029,0110,1677064723,43.379 70,0004,0006,0982.2,+18.6,029,0111,1677065023,43.428 72,0005,0007,0982.1,+17.9,030,0123,1677065323,43.535 99,0004,0006,0982.1,+18.8,029,0099,1677065623,43.532 72,0005,0007,0982.1,+19.0,029,0110,1677065923,43.519 72,0006,0008,0981.9,+19.0,030,0112,1677066223,43.51 70,0006,0008,0982.0,+19.1,030,0097,1677066523,43.508 66,0005,0007,0982.2,+19.1,029,0095,1677066823,43.507 72,0004,0006,0982.1,+18.4,030,0109,1677067123,43.499 74,0004,0006,0982.0,+19.1,029,0111,1677067423,43.497 66,0004,0006,0982.1,+19.1,030,0133,1677067723,43.496 70,0005,0007,0981.9,+19.0,030,0118,1677068023,43.488 99,0007,0010,0981.8,+18.4,030,0111,1677068323,43.483 72,0006,0008,0981.9,+19.2,030,0114,1677068623,43.531 70,0006,0008,0981.7,+19.1,030,0089,1677068923,43.63 72,0005,0007,0982.0,+19.1,030,0120,1677069223,43.624 70,0005,0007,0982.1,+18.7,030,0120,1677069523,43.622 72,0004,0006,0981.8,+18.9,030,0114,1677069823,43.621 72,0003,0005,0981.8,+18.5,030,0105,1677070123,43.607 72,0004,0006,0982.1,+18.8,030,0108,1677070423,43.606 72,0004,0006,0981.9,+18.9,029,0111,1677070723,43.603 70,0004,0006,0981.8,+18.5,030,0103,1677071023,43.595 99,0004,0006,0982.0,+18.6,030,0103,1677071323,43.594 72,0004,0006,0981.8,+18.7,030,0094,1677071623,43.586 74,0004,0006,0981.8,+18.0,031,0100,1677071923,43.583 70,0004,0006,0981.6,+18.4,031,0087,1677072223,43.624 70,0004,0006,0981.8,+18.0,032,0131,1677072523,43.737 70,0005,0007,0981.8,+18.3,031,0103,1677072823,43.73 66,0005,0007,0982.0,+17.9,031,0099,1677073123,43.715 66,0005,0007,0981.9,+17.9,031,0088,1677073423,43.72 72,0005,0007,0981.8,+17.7,031,0119,1677073723,43.71 66,0005,0007,0981.9,+17.9,031,0115,1677074023,43.701 66,0005,0007,0981.8,+17.7,032,0115,1677074323,43.7 70,0005,0007,0981.8,+17.8,032,0105,1677074623,43.692 66,0004,0006,0982.0,+17.6,032,0123,1677074923,43.689 66,0005,0007,0982.0,+17.3,033,0115,1677075223,43.689 72,0006,0008,0982.0,+17.5,032,0124,1677075523,43.681 70,0005,0007,0981.7,+17.4,032,0103,1677075823,43.723 70,0004,0006,0982.1,+17.2,033,0115,1677076123,43.822 70,0003,0005,0982.0,+17.1,033,0093,1677076423,43.816 70,0005,0007,0982.0,+17.2,033,0126,1677076723,43.817 72,0006,0008,0982.0,+17.1,034,0100,1677077023,43.811 72,0006,0008,0982.0,+16.9,034,0094,1677077323,43.81 66,0006,0008,0982.1,+16.7,034,0122,1677077623,43.804 70,0006,0008,0981.8,+16.7,034,0117,1677077923,43.792 66,0004,0006,0981.8,+16.6,035,0108,1677078223,43.796 70,0006,0008,0981.9,+16.7,034,0097,1677078523,43.79 66,0005,0007,0981.9,+16.5,034,0099,1677078823,43.79 70,0005,0007,0982.0,+16.3,035,0113,1677079123,43.782 66,0005,0007,0982.0,+16.2,035,0110,1677079423,43.824 66,0006,0008,0982.1,+16.1,035,0105,1677079723,43.938 66,0006,0008,0981.8,+15.9,035,0108,1677080023,43.919 66,0005,0007,0982.1,+15.6,036,0096,1677080323,43.922 66,0005,0007,0982.0,+15.6,035,0123,1677080623,43.911 66,0005,0007,0982.1,+15.2,037,0119,1677080923,43.91 66,0004,0006,0981.9,+14.9,037,0112,1677081223,43.899 72,0006,0008,0982.2,+14.9,037,0117,1677081523,43.898 66,0005,0007,0982.1,+15.0,037,0103,1677081823,43.902 70,0005,0007,0982.3,+14.5,039,0101,1677082123,43.897 72,0005,0007,0982.1,+14.4,038,0123,1677082423,43.886 72,0007,0010,0982.0,+14.3,038,0117,1677082723,43.877 72,0005,0007,0982.1,+14.5,038,0120,1677083023,43.922 66,0006,0008,0982.0,+14.1,039,0107,1677083324,44.02 66,0005,0007,0982.2,+14.2,039,0117,1677083624,44.019 72,0007,0010,0982.3,+13.7,040,0111,1677083924,44.02 72,0003,0005,0982.1,+14.2,039,0101,1677084224,44.02 66,0006,0008,0982.3,+13.7,040,0125,1677084524,44.021 66,0005,0007,0982.7,+13.6,041,0104,1677084824,44.007 70,0005,0007,0982.5,+13.4,041,0095,1677085124,44.004 66,0005,0007,0982.5,+13.5,041,0122,1677085424,44.005 66,0006,0008,0982.7,+13.6,041,0106,1677085724,44 70,0005,0007,0982.7,+13.4,041,0098,1677086023,43.998 70,0007,0010,0982.4,+13.5,040,0107,1677086323,43.991 70,0007,0010,0982.6,+13.5,040,0101,1677086624,44.04 66,0007,0010,0983.0,+13.4,040,0118,1677086924,44.143 72,0006,0008,0982.8,+13.1,041,0116,1677087224,44.131 66,0006,0008,0982.6,+13.1,041,0110,1677087524,44.124 66,0007,0010,0982.6,+12.7,042,0121,1677087824,44.127 70,0006,0008,0982.6,+12.7,042,0091,1677088124,44.119 72,0006,0008,0982.4,+12.4,042,0102,1677088424,44.116 70,0005,0007,0982.6,+12.0,043,0107,1677088724,44.107 70,0006,0008,0982.7,+11.8,044,0113,1677089024,44.113 70,0009,0012,0982.5,+11.1,046,0124,1677089324,44.113 66,0013,0017,0982.8,+10.6,047,0124,1677089624,44.102 72,0016,0022,0982.6,+10.6,048,0121,1677089924,44.099 70,0022,0029,0982.6,+10.7,047,0114,1677090224,44.144 70,0039,0053,0982.8,+09.8,050,0106,1677090824,44.258 99,0011,0015,0982.4,+10.0,049,0120,1677091124,44.249 70,0014,0018,0982.7,+10.4,049,0122,1677091424,44.255 72,0009,0012,0982.4,+10.1,049,0103,1677091724,44.246 70,0011,0015,0982.9,+10.6,048,0115,1677092024,44.245 72,0009,0012,0982.7,+10.3,048,0128,1677092324,44.247 70,0012,0016,0982.5,+09.7,050,0120,1677092624,44.233 72,0026,0036,0982.9,+09.5,050,0100,1677092924,44.234 70,0034,0047,0982.6,+09.4,051,0108,1677093224,44.233 70,0021,0028,0982.7,+09.4,051,0102,1677093524,44.225 66,0010,0013,0983.0,+09.5,051,0139,1677093824,44.276 70,0008,0011,0982.9,+09.4,051,0097,1677094124,44.375 66,0007,0010,0982.6,+09.7,050,0108,1677094424,44.376 72,0009,0012,0983.0,+09.5,050,0118,1677094724,44.379 66,0006,0008,0983.0,+08.7,052,0119,1677095024,44.364 72,0009,0012,0983.0,+08.3,053,0110,1677095324,44.367 70,0018,0024,0983.2,+08.1,054,0105,1677095624,44.365 66,0021,0028,0982.9,+07.9,054,0101,1677095924,44.356 70,0020,0027,0982.8,+07.9,054,0114,1677096224,44.358 70,0024,0032,0983.1,+07.8,055,0123,1677096524,44.349 72,0018,0024,0983.1,+07.6,055,0095,1677096824,44.348 72,0015,0021,0983.1,+07.6,055,0106,1677097124,44.349 72,0018,0024,0982.8,+07.5,056,0116,1677097424,44.388 70,0014,0018,0983.3,+07.4,056,0107,1677097724,44.499 70,0015,0021,0983.1,+07.3,057,0091,1677098024,44.507 72,0013,0017,0983.1,+07.6,056,0109,1677098324,44.495 70,0012,0016,0983.2,+07.7,056,0113,1677098624,44.496 70,0010,0013,0982.9,+07.7,056,0104,1677098924,44.5 70,0011,0015,0983.0,+07.6,057,0100,1677099224,44.495 70,0012,0016,0983.0,+07.5,057,0120,1677099524,44.494 70,0010,0013,0982.8,+07.2,058,0098,1677099824,44.498 70,0010,0013,0983.3,+07.4,057,0099,1677100124,44.492 72,0010,0013,0983.2,+07.5,057,0106,1677100424,44.477 70,0011,0015,0983.2,+07.5,057,0114,1677100724,44.469 74,0016,0022,0983.4,+06.3,059,0112,1677101024,44.527 70,0016,0022,0983.2,+06.3,058,0101,1677101324,44.634 70,0011,0015,0983.0,+06.8,059,0100,1677101624,44.628 99,0012,0016,0983.0,+06.7,059,0105,1677101924,44.622 66,0012,0016,0983.0,+06.3,060,0110,1677102224,44.618 74,0013,0017,0983.3,+06.2,061,0097,1677102524,44.618 70,0013,0017,0983.0,+06.0,061,0113,1677102824,44.612 70,0014,0018,0983.2,+06.0,061,0100,1677103124,44.608 70,0013,0017,0983.0,+06.1,061,0113,1677103424,44.613 70,0011,0015,0983.2,+05.8,062,0117,1677103724,44.604 70,0011,0015,0983.2,+06.1,061,0117,1677104024,44.6 72,0011,0015,0983.1,+06.1,061,0112,1677104324,44.606 70,0013,0017,0982.9,+06.2,061,0107,1677104624,44.656 70,0011,0015,0983.0,+06.2,061,0108,1677104924,44.756 70,0012,0016,0983.0,+06.5,061,0124,1677105224,44.747 70,0012,0016,0983.0,+06.4,061,0122,1677105524,44.754 70,0013,0017,0982.9,+05.7,062,0113,1677105824,44.749 72,0011,0015,0983.0,+05.2,062,0109,1677106124,44.743 70,0013,0017,0983.1,+05.0,063,0115,1677106424,44.745 72,0014,0018,0983.1,+04.8,064,0113,1677106724,44.738 74,0015,0021,0983.1,+04.8,064,0107,1677107024,44.739 70,0014,0018,0982.9,+05.0,063,0121,1677107324,44.742 70,0014,0018,0983.3,+04.8,064,0119,1677107624,44.733 72,0013,0017,0983.0,+04.7,065,0125,1677107924,44.731 72,0011,0015,0982.7,+04.6,065,0115,1677108224,44.786 70,0013,0017,0983.0,+04.7,065,0118,1677108524,44.892 70,0012,0016,0983.0,+04.8,065,0121,1677108824,44.887 70,0011,0015,0983.0,+05.0,065,0129,1677109124,44.895 70,0010,0013,0982.7,+05.1,063,0090,1677109424,44.898 66,0011,0015,0983.0,+04.4,064,0118,1677109724,44.879 72,0012,0016,0983.3,+04.3,066,0120,1677110024,44.873 70,0011,0015,0982.7,+03.8,067,0125,1677110324,44.878 70,0011,0015,0983.0,+04.0,066,0108,1677110624,44.877 74,0013,0017,0982.8,+03.7,068,0118,1677110924,44.88 70,0013,0017,0982.7,+03.8,068,0109,1677111224,44.874 70,0012,0016,0982.8,+03.5,069,0098,1677111524,44.88 70,0013,0017,0983.1,+03.5,069,0120,1677111824,44.923 70,0014,0018,0983.1,+04.0,068,0104,1677112125,45.03 70,0013,0017,0982.8,+03.4,067,0134,1677112425,45.026 70,0012,0016,0983.0,+03.6,066,0105,1677112725,45.04 74,0014,0018,0982.9,+03.3,067,0119,1677113025,45.033 70,0018,0024,0982.8,+03.3,070,0103,1677113325,45.034 70,0014,0018,0983.1,+03.2,069,0121,1677113625,45.027 70,0013,0017,0983.0,+03.9,068,0112,1677113925,45.026 72,0014,0018,0982.7,+03.4,068,0111,1677114225,45.028 72,0012,0016,0982.8,+03.1,068,0120,1677114525,45.019 70,0016,0022,0983.0,+03.1,070,0109,1677114825,45.026 74,0017,0023,0982.8,+02.9,070,0118,1677115125,45.018 72,0015,0021,0982.9,+02.9,070,0119,1677115425,45.067 70,0014,0018,0982.7,+02.8,070,0094,1677115725,45.174 70,0015,0021,0982.7,+02.9,069,0112,1677116025,45.171 74,0013,0017,0982.8,+02.8,070,0116,1677116325,45.169 70,0017,0023,0982.8,+02.8,070,0105,1677116625,45.172 70,0013,0017,0982.8,+02.6,067,0113,1677116925,45.168 70,0014,0018,0982.7,+02.2,069,0119,1677117225,45.164 70,0013,0017,0982.6,+02.0,069,0114,1677117525,45.169 70,0016,0022,0982.7,+01.9,070,0123,1677117825,45.164 70,0015,0021,0982.7,+01.8,068,0119,1677118125,45.171 72,0016,0022,0982.6,+01.7,069,0126,1677118425,45.162 70,0014,0018,0982.8,+01.5,071,0121,1677118725,45.165 99,0012,0016,0982.9,+01.5,070,0109,1677119025,45.216 72,0019,0026,0982.7,+01.7,069,0130,1677119325,45.321 70,0017,0023,0982.6,+01.7,071,0099,1677119625,45.325 70,0015,0021,0982.6,+01.4,072,0099,1677119925,45.324 74,0016,0022,0982.9,+01.5,071,0099,1677120225,45.319 70,0016,0022,0982.8,+01.6,071,0140,1677120525,45.321 70,0017,0023,0983.0,+01.5,072,0141,1677120825,45.324 70,0016,0022,0982.6,+01.5,070,0097,1677121125,45.317 74,0019,0026,0982.8,+01.5,072,0100,1677121425,45.325 70,0017,0023,0982.7,+01.5,069,0106,1677121725,45.322 70,0014,0018,0982.6,+01.5,070,0097,1677122025,45.32 70,0014,0018,0983.0,+01.6,070,0105,1677122325,45.315 70,0015,0021,0983.0,+01.6,070,0121,1677122625,45.359 74,0013,0017,0983.0,+01.7,070,0112,1677122925,45.475 72,0018,0024,0982.8,+01.5,070,0115,1677123225,45.472 70,0013,0017,0983.1,+01.4,070,0115,1677123525,45.472 70,0013,0017,0982.7,+01.2,073,0102,1677123825,45.476 72,0013,0017,0983.1,+01.4,074,0119,1677124125,45.476 70,0013,0017,0982.9,+01.2,071,0114,1677124425,45.476 70,0014,0018,0983.0,+00.8,072,0116,1677124725,45.475 74,0012,0016,0982.9,+00.7,072,0123,1677125025,45.478 70,0014,0018,0983.3,+01.0,071,0114,1677125325,45.478 70,0013,0017,0983.0,+00.8,071,0112,1677125625,45.472 99,0014,0018,0983.0,+00.6,073,0124,1677125925,45.473 70,0017,0023,0982.9,+00.7,073,0115,1677126225,45.518 70,0032,0044,0983.3,+01.0,074,0090,1677126525,45.626 70,0027,0037,0982.9,+00.5,071,0116,1677126825,45.631 99,0026,0036,0983.0,+00.6,072,0124,1677127125,45.628 70,0022,0029,0983.0,+00.5,072,0106,1677127425,45.635 74,0019,0026,0982.9,+00.5,071,0107,1677127725,45.64 70,0016,0022,0983.1,+00.6,072,0104,1677128025,45.633 70,0021,0028,0983.2,+00.5,072,0114,1677128325,45.626 70,0015,0021,0983.3,+00.3,072,0120,1677128625,45.629 74,0015,0021,0983.3,+00.3,072,0117,1677128925,45.618 70,0016,0022,0983.1,+00.4,072,0121,1677129225,45.626 74,0022,0029,0983.3,+00.4,073,0108,1677129525,45.614 74,0034,0047,0983.3,+00.6,071,0106,1677129825,45.672 70,0020,0027,0983.6,+00.8,072,0100,1677130125,45.778 70,0019,0026,0983.8,+00.9,072,0127,1677130425,45.784 70,0020,0027,0984.0,+00.9,072,0104,1677130725,45.783 70,0017,0023,0983.7,+01.1,070,0120,1677131025,45.776 72,0016,0022,0983.7,+01.1,071,0105,1677131325,45.781 74,0016,0022,0983.8,+01.3,070,0107,1677131625,45.785 70,0021,0028,0983.9,+01.3,070,0127,1677131925,45.787 72,0025,0034,0984.0,+01.3,070,0119,1677132225,45.782 72,0022,0029,0984.1,+01.4,069,0130,1677132525,45.781 72,0019,0026,0984.4,+01.5,069,0115,1677132825,45.771 99,0018,0024,0984.4,+01.2,070,0123,1677133125,45.777 72,0020,0027,0984.4,+01.6,069,0123,1677133425,45.831 74,0020,0027,0984.4,+01.9,070,0124,1677133725,45.93 70,0034,0047,0984.3,+02.3,069,0098,1677134025,45.942 70,0098,0132,0984.4,+02.2,070,0121,1677134325,45.941 72,0028,0038,0984.4,+02.7,068,0095,1677134625,45.933 72,0035,0048,0984.4,+03.1,066,0108,1677134925,45.918 70,0033,0045,0984.6,+03.1,067,0116,1677135225,45.924 74,0039,0053,0984.8,+03.6,065,0123,1677135525,45.926 74,0040,0054,0984.4,+03.8,065,0089,1677135825,45.917 72,0043,0058,0984.5,+03.7,066,0128,1677136125,45.921 74,0043,0058,0984.7,+03.9,065,0122,1677136425,45.919 66,0037,0050,0984.9,+04.9,064,0109,1677136725,45.924 70,0031,0043,0984.6,+05.4,062,0115,1677137025,45.958 70,0038,0052,0984.8,+05.5,061,0124,1677137326,46.065 70,0034,0047,0984.6,+05.7,060,0124,1677137626,46.07 70,0033,0045,0984.5,+06.5,060,0118,1677137926,46.066 66,0029,0039,0984.7,+06.1,060,0111,1677138226,46.061 72,0031,0043,0984.7,+07.0,059,0101,1677138526,46.056 99,0028,0038,0984.8,+06.9,058,0113,1677138826,46.056 70,0021,0028,0984.7,+07.1,059,0122,1677139126,46.05 70,0018,0024,0984.7,+07.7,058,0109,1677139426,46.049 70,0015,0021,0984.8,+08.0,057,0104,1677139726,46.042 70,0018,0024,0984.7,+07.9,057,0118,1677140026,46.042 70,0019,0026,0985.0,+08.2,057,0100,1677140326,46.034 72,0021,0028,0984.8,+08.8,056,0143,1677140626,46.082 72,0017,0023,0984.9,+09.4,053,0133,1677140926,46.185 66,0018,0024,0985.1,+09.2,055,0110,1677141226,46.188 72,0020,0027,0985.0,+09.7,054,0116,1677141526,46.181 70,0018,0024,0984.8,+09.5,053,0110,1677141826,46.175 72,0017,0023,0984.8,+10.1,052,0115,1677142126,46.172 70,0019,0026,0984.9,+09.8,052,0123,1677142426,46.17 72,0021,0028,0984.9,+11.0,050,0106,1677142726,46.164 74,0015,0021,0984.6,+11.1,051,0125,1677143026,46.177 72,0017,0023,0984.7,+11.6,050,0123,1677143326,46.153 72,0017,0023,0984.9,+11.8,048,0121,1677143626,46.155 66,0018,0024,0984.9,+11.9,048,0099,1677143926,46.152 72,0021,0028,0984.9,+12.1,047,0116,1677144226,46.195 72,0019,0026,0984.8,+12.9,046,0112,1677144526,46.346 70,0018,0024,0984.9,+13.5,044,0135,1677144826,46.293 72,0014,0018,0984.9,+13.8,045,0118,1677145126,46.279 72,0013,0017,0984.9,+13.5,044,0111,1677145426,46.283 70,0015,0021,0985.1,+13.9,043,0119,1677145726,46.281 66,0010,0013,0985.0,+14.4,043,0108,1677146026,46.283 70,0010,0013,0984.5,+14.1,043,0110,1677146326,46.282 70,0010,0013,0985.0,+14.3,043,0117,1677146626,46.267 66,0010,0013,0984.9,+13.9,043,0115,1677146926,46.264 66,0008,0011,0984.6,+14.0,042,0108,1677147226,46.269 66,0008,0011,0984.7,+13.6,043,0119,1677147526,46.263 70,0008,0011,0984.5,+13.8,042,0111,1677147826,46.307 72,0009,0012,0984.6,+13.8,042,0085,1677148126,46.41 66,0008,0011,0984.3,+14.3,042,0121,1677148426,46.42 72,0008,0011,0984.6,+13.9,042,0113,1677148726,46.412 70,0009,0012,0984.5,+13.9,043,0110,1677149026,46.405 70,0009,0012,0984.3,+14.2,042,0118,1677149326,46.393 72,0009,0012,0984.2,+14.2,042,0106,1677149626,46.393 72,0010,0013,0984.6,+14.5,041,0116,1677150226,46.381 70,0010,0013,0984.5,+14.9,041,0098,1677150526,46.383 72,0008,0011,0984.5,+14.8,041,0103,1677150826,46.373 72,0009,0012,0984.0,+14.6,042,0105,1677151126,46.371 72,0010,0013,0984.2,+14.6,042,0102,1677151426,46.411 66,0010,0013,0984.1,+14.7,042,0122,1677151726,46.518 72,0009,0012,0984.3,+14.5,042,0131,1677152026,46.512 72,0007,0010,0984.2,+14.3,042,0112,1677152326,46.51 72,0010,0013,0984.3,+14.5,042,0112,1677152626,46.513 72,0009,0012,0984.1,+14.7,041,0103,1677152926,46.503 70,0010,0013,0984.0,+14.6,042,0116,1677153226,46.505 66,0012,0016,0984.2,+14.1,042,0101,1677153526,46.496 70,0009,0012,0983.9,+14.3,041,0116,1677153826,46.495 72,0012,0016,0984.4,+14.0,042,0116,1677154126,46.491 66,0010,0013,0984.1,+14.9,041,0107,1677154426,46.485 72,0011,0015,0984.3,+14.5,042,0098,1677154726,46.481 72,0009,0012,0984.2,+14.4,042,0110,1677155026,46.52 72,0007,0010,0984.3,+14.0,043,0117,1677155326,46.629 70,0010,0013,0983.9,+14.3,042,0114,1677155626,46.623 72,0010,0013,0984.3,+14.2,042,0112,1677155926,46.616 99,0011,0015,0984.3,+14.1,042,0119,1677156226,46.623 70,0010,0013,0984.4,+14.2,042,0134,1677156526,46.614 72,0011,0015,0984.2,+14.3,042,0107,1677156826,46.603 66,0011,0015,0984.5,+14.6,041,0115,1677157126,46.593 72,0013,0017,0984.5,+14.3,042,0115,1677157426,46.597 70,0010,0013,0984.4,+14.1,042,0119,1677157726,46.602 70,0012,0016,0984.5,+13.9,043,0122,1677158026,46.589 72,0012,0016,0984.7,+14.0,043,0103,1677158326,46.596 70,0012,0016,0984.3,+14.1,043,0103,1677158626,46.649 72,0011,0015,0984.5,+14.6,042,0095,1677158926,46.745 66,0015,0021,0984.3,+14.0,043,0118,1677159226,46.74 72,0014,0018,0984.5,+14.0,043,0115,1677159526,46.739 70,0013,0017,0984.6,+14.1,043,0099,1677159826,46.729 72,0013,0017,0984.3,+13.6,044,0115,1677160126,46.726 72,0011,0015,0984.6,+13.7,043,0103,1677160426,46.723 72,0011,0015,0984.7,+13.5,044,0118,1677160726,46.714 72,0012,0016,0984.8,+13.5,044,0120,1677161026,46.711 72,0012,0016,0984.4,+13.3,044,0112,1677161326,46.709 70,0011,0015,0984.4,+13.3,044,0132,1677161626,46.704 99,0011,0015,0984.3,+13.3,044,0115,1677161926,46.703 66,0009,0012,0984.4,+13.6,044,0119,1677162226,46.748 70,0013,0017,0984.4,+13.1,045,0114,1677162526,46.845 70,0014,0018,0984.4,+13.1,046,0122,1677162826,46.85 70,0017,0023,0984.3,+13.1,046,0106,1677163126,46.841 66,0014,0018,0984.5,+13.0,046,0103,1677163426,46.836 66,0017,0023,0984.3,+12.9,047,0115,1677163726,46.832 70,0016,0022,0984.4,+12.8,047,0100,1677164026,46.821 66,0018,0024,0984.2,+12.8,047,0145,1677164326,46.828 99,0018,0024,0984.5,+12.7,047,0121,1677164626,46.816 70,0017,0023,0984.2,+12.5,048,0111,1677164926,46.811 70,0017,0023,0984.5,+12.4,048,0123,1677165226,46.811 70,0017,0023,0984.5,+12.2,049,0096,1677165526,46.812 72,0017,0023,0984.4,+12.1,048,0114,1677165826,46.854 72,0016,0022,0984.8,+12.0,049,0124,1677166126,46.955 72,0017,0023,0984.6,+11.8,050,0122,1677166426,46.953 70,0014,0018,0984.8,+11.6,050,0130,1677166726,46.946 72,0015,0021,0984.5,+11.5,050,0114,1677167026,46.948 70,0013,0017,0984.5,+11.4,050,0101,1677167326,46.942 70,0015,0021,0984.6,+11.2,051,0116,1677167626,46.938 72,0013,0017,0984.6,+11.1,051,0108,1677167926,46.932 99,0014,0018,0984.7,+11.1,051,0102,1677168226,46.929 72,0014,0018,0984.5,+11.0,051,0108,1677168526,46.92 70,0016,0022,0984.7,+11.1,050,0124,1677168826,46.924 70,0014,0018,0984.8,+10.9,051,0115,1677169126,46.92 72,0013,0017,0984.7,+11.1,051,0119,1677169426,46.968 72,0011,0015,0985.0,+10.9,051,0115,1677169727,47.073 70,0013,0017,0985.1,+10.9,051,0119,1677170027,47.067 72,0013,0017,0984.8,+10.7,052,0116,1677170327,47.057 72,0012,0016,0985.0,+10.7,051,0115,1677170627,47.061 70,0013,0017,0985.2,+10.6,051,0124,1677170927,47.065 70,0016,0022,0985.0,+10.4,053,0125,1677171227,47.064 66,0016,0022,0985.4,+10.3,053,0106,1677171527,47.058 72,0014,0018,0985.0,+10.1,053,0126,1677171827,47.057 70,0012,0016,0985.1,+10.1,053,0125,1677172127,47.051 70,0013,0017,0985.2,+09.8,054,0103,1677172427,47.04 70,0013,0017,0985.3,+09.8,054,0117,1677172727,47.039 72,0015,0021,0985.2,+09.5,055,0113,1677173027,47.093 70,0025,0034,0985.4,+09.4,055,0120,1677173327,47.189 72,0021,0028,0985.4,+09.4,056,0100,1677173627,47.191 70,0029,0039,0985.5,+09.5,055,0126,1677173927,47.183 70,0017,0023,0985.1,+09.0,056,0099,1677174227,47.187 70,0015,0021,0985.2,+08.7,057,0114,1677174527,47.187 70,0015,0021,0985.0,+08.9,057,0126,1677174827,47.176 74,0017,0023,0985.2,+09.0,057,0107,1677175127,47.169 72,0017,0023,0985.2,+09.1,057,0096,1677175427,47.168 70,0015,0021,0985.2,+08.9,057,0099,1677175727,47.172 72,0017,0023,0985.2,+09.3,055,0118,1677176027,47.166 72,0014,0018,0985.2,+09.1,056,0104,1677176327,47.169 72,0017,0023,0985.2,+08.8,056,0105,1677176627,47.208 66,0014,0018,0985.1,+08.7,057,0114,1677176927,47.309 70,0014,0018,0985.1,+08.7,057,0099,1677177227,47.307 99,0014,0018,0985.2,+08.9,057,0113,1677177527,47.302 72,0018,0024,0985.4,+08.5,058,0132,1677177827,47.297 70,0024,0032,0985.4,+08.4,058,0108,1677178127,47.296 70,0019,0026,0985.2,+08.6,058,0104,1677178427,47.301 70,0032,0044,0985.4,+08.4,059,0108,1677178727,47.298 70,0014,0018,0985.6,+08.6,058,0121,1677179027,47.297 70,0016,0022,0985.2,+08.7,058,0122,1677179327,47.292 72,0020,0027,0985.6,+08.5,058,0104,1677179627,47.289 70,0015,0021,0985.7,+08.1,059,0109,1677179927,47.284 74,0021,0028,0985.6,+08.2,059,0094,1677180227,47.337 72,0018,0024,0985.6,+08.3,059,0108,1677180527,47.438 72,0017,0023,0985.7,+08.4,058,0113,1677180827,47.435 70,0019,0026,0985.7,+08.4,059,0116,1677181127,47.423 70,0016,0022,0985.7,+08.1,059,0112,1677181427,47.429 70,0017,0023,0985.8,+08.1,059,0120,1677181727,47.426 70,0016,0022,0985.8,+07.9,059,0127,1677182027,47.422 70,0016,0022,0986.0,+07.6,060,0088,1677182327,47.417 70,0020,0027,0985.6,+07.7,060,0110,1677182627,47.417 70,0022,0029,0985.7,+07.7,061,0110,1677182927,47.418 72,0021,0028,0985.8,+07.7,061,0095,1677183227,47.41 72,0018,0024,0985.7,+07.7,061,0121,1677183527,47.418 72,0015,0021,0986.0,+07.9,061,0114,1677183827,47.468 70,0015,0021,0985.7,+07.6,061,0120,1677184127,47.574 72,0014,0018,0986.1,+07.6,061,0123,1677184427,47.564 72,0016,0022,0985.7,+07.8,060,0116,1677184727,47.556 70,0018,0024,0985.7,+07.7,060,0115,1677185027,47.556 74,0014,0018,0985.8,+07.6,061,0108,1677185327,47.56 70,0019,0026,0985.7,+07.5,061,0105,1677185627,47.555 70,0017,0023,0985.7,+07.4,062,0107,1677185927,47.552 72,0019,0026,0985.6,+07.3,063,0096,1677186227,47.548 70,0016,0022,0985.6,+07.3,062,0133,1677186527,47.549 72,0020,0027,0985.5,+07.3,063,0104,1677186827,47.55 72,0013,0017,0985.6,+07.4,062,0107,1677187127,47.549 70,0015,0021,0985.5,+07.4,062,0115,1677187427,47.601 72,0013,0017,0985.5,+07.3,062,0102,1677187727,47.7 72,0013,0017,0985.8,+07.6,062,0112,1677188027,47.697 70,0012,0016,0985.6,+07.6,060,0112,1677188327,47.689 72,0012,0016,0985.6,+07.4,061,0118,1677188627,47.685 70,0014,0018,0985.5,+07.6,061,0129,1677188927,47.682 72,0012,0016,0985.5,+07.3,061,0089,1677189227,47.685 70,0013,0017,0985.7,+07.3,062,0108,1677189527,47.676 66,0011,0015,0985.5,+07.3,061,0117,1677189827,47.679 70,0013,0017,0985.6,+07.4,062,0105,1677190127,47.674 70,0011,0015,0985.4,+07.2,062,0101,1677190427,47.672 72,0013,0017,0985.6,+07.1,063,0121,1677190727,47.662 70,0013,0017,0985.4,+07.2,061,0110,1677191027,47.722 74,0014,0018,0985.3,+07.1,062,0104,1677191327,47.824 99,0014,0018,0985.5,+06.5,065,0118,1677191627,47.816 70,0027,0037,0985.2,+06.3,065,0134,1677191927,47.819 70,0024,0032,0985.5,+06.3,065,0113,1677192227,47.808 70,0024,0032,0985.2,+06.1,066,0099,1677192527,47.804 70,0022,0029,0985.2,+06.0,066,0122,1677192827,47.812 70,0019,0026,0985.3,+06.1,066,0104,1677193127,47.807 72,0018,0024,0985.6,+06.2,065,0119,1677193427,47.806 66,0024,0032,0985.3,+06.1,065,0104,1677193727,47.808 70,0026,0036,0985.1,+06.0,066,0122,1677194027,47.797 70,0026,0036,0985.2,+06.1,066,0118,1677194327,47.791 70,0023,0031,0985.1,+06.0,066,0115,1677194627,47.842 70,0024,0032,0985.5,+05.8,066,0104,1677194927,47.937 74,0020,0027,0985.2,+05.8,066,0093,1677195227,47.934 72,0022,0029,0985.1,+05.6,067,0113,1677195527,47.941 72,0021,0028,0985.0,+05.6,067,0104,1677195827,47.939 70,0023,0031,0985.3,+05.8,067,0105,1677196127,47.933 70,0022,0029,0985.0,+05.6,067,0125,1677196427,47.937 72,0023,0031,0985.0,+05.6,066,0106,1677196727,47.93 70,0024,0032,0984.7,+05.6,067,0105,1677197027,47.931 70,0030,0042,0984.7,+05.6,067,0096,1677197327,47.925 70,0029,0039,0985.2,+05.6,067,0112,1677197627,47.932 70,0027,0037,0984.9,+05.6,067,0123,1677197927,47.923 74,0026,0036,0984.9,+05.6,066,0110,1677198227,47.971 72,0024,0032,0985.0,+05.6,067,0119,1677198528,48.075 72,0026,0036,0984.8,+05.6,067,0111,1677198828,48.078 70,0025,0034,0984.6,+05.5,067,0104,1677199128,48.076 70,0022,0029,0984.5,+05.4,067,0100,1677199428,48.079 70,0024,0032,0984.6,+05.4,068,0101,1677199728,48.072 74,0023,0031,0984.4,+05.4,068,0117,1677200028,48.069 74,0023,0031,0984.6,+05.3,068,0114,1677200328,48.07 74,0020,0027,0984.4,+05.2,068,0123,1677200628,48.065 72,0026,0036,0984.5,+05.2,068,0128,1677200928,48.062 72,0024,0032,0984.5,+05.2,068,0116,1677201228,48.057 72,0024,0032,0984.2,+05.0,069,0137,1677201528,48.066 72,0025,0034,0984.4,+05.1,068,0128,1677201828,48.109 74,0030,0042,0984.5,+05.0,068,0120,1677202128,48.215 72,0044,0059,0984.2,+04.8,069,0107,1677202428,48.208 74,0040,0054,0984.3,+04.9,069,0118,1677202728,48.213 72,0026,0036,0984.3,+04.8,069,0114,1677203028,48.207 74,0028,0038,0984.3,+04.9,069,0134,1677203328,48.206 76,0032,0044,0984.4,+04.7,069,0097,1677203628,48.208 72,0030,0042,0984.5,+04.7,069,0129,1677203928,48.203 70,0030,0042,0984.4,+04.6,069,0114,1677204228,48.207 72,0028,0038,0984.4,+04.6,069,0098,1677204528,48.208 72,0025,0034,0984.4,+04.6,069,0129,1677204828,48.202 74,0024,0032,0984.5,+04.5,070,0108,1677205128,48.199 72,0024,0032,0984.3,+04.5,070,0097,1677205428,48.248 74,0021,0028,0984.3,+04.5,071,0116,1677205728,48.356 70,0023,0031,0984.1,+04.6,071,0108,1677206028,48.362 70,0023,0031,0984.4,+04.6,070,0115,1677206328,48.355 70,0027,0037,0984.2,+04.5,070,0118,1677206628,48.35 72,0028,0038,0984.1,+04.4,070,0106,1677206928,48.346 74,0023,0031,0984.2,+04.3,071,0093,1677207228,48.349 72,0023,0031,0984.4,+04.2,071,0090,1677207528,48.347 70,0025,0034,0984.7,+04.3,070,0096,1677207828,48.354 70,0022,0029,0984.2,+04.4,071,0107,1677208128,48.347 70,0020,0027,0984.1,+04.0,071,0126,1677208428,48.343 72,0019,0026,0984.2,+04.0,071,0120,1677208728,48.342 72,0015,0021,0984.5,+03.9,071,0112,1677209028,48.395 72,0018,0024,0984.2,+04.0,072,0106,1677209328,48.497 72,0019,0026,0984.2,+03.9,072,0102,1677209628,48.497 99,0021,0028,0984.2,+04.0,072,0107,1677209928,48.49 70,0019,0026,0984.3,+03.9,071,0092,1677210228,48.484 70,0018,0024,0984.3,+03.7,072,0110,1677210528,48.49 72,0018,0024,0984.4,+03.8,072,0123,1677210828,48.478 74,0019,0026,0984.2,+03.7,072,0108,1677211128,48.482 70,0019,0026,0984.1,+03.7,073,0111,1677211428,48.491 70,0020,0027,0983.8,+03.6,072,0118,1677211728,48.486 74,0020,0027,0984.1,+03.6,073,0123,1677212028,48.488 72,0021,0028,0983.8,+03.5,073,0107,1677212328,48.486 72,0020,0027,0983.9,+03.4,073,0101,1677212628,48.535 72,0023,0031,0983.7,+03.4,074,0100,1677212928,48.639 70,0020,0027,0983.5,+03.4,074,0101,1677213228,48.637 72,0021,0028,0983.5,+03.4,074,0098,1677213528,48.641 72,0020,0027,0983.6,+03.5,073,0107,1677213828,48.639 70,0021,0028,0983.9,+03.5,074,0104,1677214128,48.629 72,0021,0028,0983.6,+03.5,073,0122,1677214428,48.626 72,0019,0026,0983.8,+03.6,073,0109,1677214728,48.628 72,0022,0029,0983.6,+03.5,073,0102,1677215028,48.615 72,0022,0029,0983.9,+03.5,073,0126,1677215328,48.619 70,0019,0026,0983.7,+03.5,073,0092,1677215628,48.618 99,0021,0028,0983.5,+03.4,073,0128,1677215928,48.614 70,0019,0026,0983.7,+03.5,074,0109,1677216228,48.677 70,0020,0027,0983.8,+03.6,073,0129,1677216528,48.782 70,0020,0027,0984.0,+03.6,073,0105,1677216828,48.777 70,0021,0028,0983.7,+03.7,073,0112,1677217128,48.77 70,0020,0027,0983.8,+03.7,072,0128,1677217428,48.77 74,0024,0032,0983.8,+03.5,073,0119,1677217728,48.766 70,0024,0032,0984.1,+03.6,073,0116,1677218028,48.771 72,0020,0027,0984.0,+03.6,073,0111,1677218328,48.773 72,0019,0026,0983.9,+03.6,073,0118,1677218628,48.77 72,0022,0029,0983.9,+03.9,072,0113,1677218928,48.768 70,0020,0027,0984.0,+04.3,071,0132,1677219228,48.767 74,0019,0026,0983.8,+04.3,072,0116,1677219528,48.763 99,0020,0027,0983.7,+04.3,072,0093,1677219828,48.817 70,0025,0034,0983.9,+04.3,071,0131,1677220128,48.911 74,0025,0034,0983.8,+04.3,071,0109,1677220428,48.914 70,0025,0034,0984.0,+04.4,071,0130,1677220728,48.916 70,0024,0032,0983.7,+04.5,071,0140,1677221028,48.908 74,0024,0032,0983.8,+04.5,069,0096,1677221328,48.905 72,0026,0036,0984.1,+04.4,069,0130,1677221628,48.911 74,0025,0034,0983.8,+04.2,070,0119,1677221928,48.902 70,0026,0036,0983.7,+04.3,070,0116,1677222228,48.903 74,0021,0028,0983.8,+04.3,070,0122,1677222528,48.906 70,0024,0032,0983.6,+04.5,071,0099,1677222828,48.897 70,0034,0047,0983.6,+04.6,071,0105,1677223128,48.891 74,0053,0071,0983.4,+04.7,071,0107,1677223428,48.946 70,0038,0052,0984.0,+05.2,069,0100,1677223729,49.054 74,0050,0068,0983.9,+05.0,070,0103,1677224029,49.052 70,0037,0050,0983.6,+05.4,068,0103,1677224329,49.052 72,0040,0054,0983.9,+05.5,068,0107,1677224629,49.046 70,0038,0052,0983.5,+05.2,069,0118,1677224929,49.037 70,0041,0055,0983.5,+05.3,069,0114,1677225229,49.037 72,0038,0052,0983.5,+05.7,068,0110,1677225529,49.037 70,0034,0047,0983.4,+05.5,068,0117,1677225829,49.037 70,0034,0047,0983.4,+05.6,068,0122,1677226129,49.034 72,0031,0043,0983.9,+06.3,067,0114,1677226429,49.024 70,0027,0037,0983.7,+06.4,066,0124,1677226729,49.017 70,0024,0032,0983.4,+06.4,066,0134,1677227029,49.07 74,0022,0029,0983.6,+06.8,065,0132,1677227329,49.179 70,0021,0028,0983.4,+06.3,066,0130,1677227929,49.163 72,0020,0027,0983.5,+06.4,068,0107,1677228229,49.157 72,0023,0031,0983.6,+06.4,067,0104,1677228529,49.166 72,0021,0028,0983.5,+06.3,069,0128,1677228829,49.162 70,0022,0029,0983.2,+06.4,071,0141,1677229129,49.165 72,0024,0032,0983.1,+06.6,071,0099,1677229429,49.163 72,0023,0031,0983.3,+06.6,070,0117,1677229729,49.165 70,0021,0028,0983.3,+06.4,069,0142,1677230029,49.165 72,0024,0032,0983.5,+06.7,070,0108,1677230329,49.157 70,0021,0028,0983.2,+06.7,070,0112,1677230629,49.205 72,0019,0026,0983.1,+07.0,069,0116,1677230929,49.302 72,0022,0029,0983.1,+06.9,070,0128,1677231229,49.296 70,0021,0028,0983.0,+07.1,069,0134,1677231529,49.293 72,0022,0029,0983.0,+07.2,069,0115,1677231829,49.3 66,0019,0026,0982.8,+07.8,069,0110,1677232129,49.29 72,0020,0027,0982.8,+07.9,068,0126,1677232429,49.292 70,0019,0026,0982.4,+08.2,067,0118,1677232729,49.294 66,0021,0028,0982.4,+08.2,066,0118,1677233029,49.289 72,0016,0022,0982.6,+08.5,065,0119,1677233329,49.279 72,0014,0018,0982.1,+08.8,063,0097,1677233629,49.277 66,0014,0018,0982.2,+09.3,063,0101,1677233929,49.277 72,0014,0018,0982.0,+09.9,062,0120,1677234229,49.319 66,0013,0017,0981.9,+09.9,063,0106,1677234529,49.426 70,0013,0017,0981.8,+10.4,059,0108,1677234829,49.42 72,0015,0021,0981.7,+10.2,058,0096,1677235129,49.419 70,0012,0016,0981.9,+10.8,057,0100,1677235429,49.417 66,0013,0017,0981.6,+10.6,057,0104,1677235729,49.412 72,0015,0021,0981.7,+12.0,058,0107,1677236029,49.408 72,0020,0027,0981.6,+12.0,058,0112,1677236329,49.406 66,0017,0023,0981.4,+12.1,057,0104,1677236629,49.4 72,0019,0026,0981.2,+11.5,056,0116,1677236929,49.397 66,0018,0024,0981.3,+11.8,057,0120,1677237229,49.392 70,0021,0028,0981.3,+11.8,057,0096,1677237529,49.389 70,0019,0026,0981.2,+11.6,056,0123,1677237829,49.438 72,0021,0028,0981.2,+11.9,056,0114,1677238129,49.542 72,0019,0026,0980.9,+11.9,057,0122,1677238429,49.538 66,0019,0026,0980.8,+12.3,057,0126,1677238729,49.537 72,0017,0023,0980.8,+12.6,055,0111,1677239029,49.524 70,0015,0021,0980.7,+12.3,055,0099,1677239329,49.517 66,0012,0016,0981.0,+12.4,053,0105,1677239632,52.136 70,0012,0016,0980.9,+13.0,052,0101,1677239929,49.513 72,0012,0016,0980.6,+13.2,050,0097,1677240529,49.51 66,0011,0015,0980.4,+13.3,049,0119,1677240829,49.508 66,0011,0015,0980.8,+13.8,049,0116,1677241129,49.504 66,0011,0015,0980.6,+13.7,049,0119,1677241429,49.555 70,0012,0016,0980.3,+13.9,049,0099,1677241729,49.65 72,0009,0012,0980.3,+14.0,049,0096,1677242029,49.65 72,0012,0016,0980.4,+13.9,049,0114,1677242329,49.648 66,0012,0016,0980.4,+13.9,049,0137,1677242629,49.638 74,0010,0013,0980.4,+13.8,047,0094,1677242929,49.64 99,0011,0015,0980.5,+13.4,048,0130,1677243229,49.63 66,0012,0016,0980.2,+13.7,047,0109,1677243529,49.634 74,0012,0016,0980.1,+13.9,048,0105,1677243829,49.627 66,0014,0018,0980.2,+13.9,048,0106,1677244129,49.622 70,0013,0017,0980.4,+13.6,049,0118,1677244429,49.619 70,0012,0016,0980.2,+13.5,049,0119,1677244729,49.618 70,0010,0013,0980.1,+13.2,050,0106,1677245029,49.666 72,0011,0015,0980.0,+13.1,051,0117,1677245329,49.764 72,0015,0021,0979.7,+13.0,052,0131,1677245629,49.76 72,0014,0018,0980.0,+12.9,050,0109,1677245929,49.757 99,0012,0016,0979.9,+13.1,050,0110,1677246229,49.753 66,0011,0015,0980.1,+13.2,050,0095,1677246529,49.746 99,0011,0015,0979.9,+12.9,052,0092,1677246829,49.75 66,0013,0017,0980.1,+12.8,053,0111,1677247129,49.74 70,0010,0013,0979.7,+12.9,052,0100,1677247429,49.733 70,0013,0017,0979.9,+13.0,052,0109,1677247729,49.733 70,0012,0016,0980.0,+13.0,052,0097,1677248029,49.731 66,0013,0017,0979.6,+13.1,052,0095,1677248329,49.728 74,0014,0018,0979.5,+13.3,052,0106,1677248629,49.776 70,0012,0016,0979.8,+13.0,053,0121,1677248929,49.869 72,0014,0018,0979.6,+13.1,054,0099,1677249229,49.866 72,0017,0023,0979.4,+13.1,053,0100,1677249529,49.856 70,0016,0022,0979.8,+13.0,053,0113,1677249829,49.856 72,0015,0021,0979.6,+12.8,053,0127,1677250129,49.843 70,0017,0023,0979.9,+12.6,055,0113,1677250429,49.847 70,0015,0021,0979.6,+12.4,056,0120,1677250729,49.846 70,0014,0018,0979.6,+12.3,056,0105,1677251029,49.844 66,0013,0017,0979.5,+12.3,056,0101,1677251329,49.834 66,0013,0017,0979.7,+12.1,057,0104,1677251629,49.841 72,0014,0018,0979.3,+12.0,057,0114,1677251929,49.831 72,0015,0021,0979.7,+11.9,058,0115,1677252229,49.883 72,0014,0018,0979.6,+11.8,058,0121,1677252529,49.982 70,0015,0021,0979.5,+11.9,057,0124,1677252829,49.98 72,0014,0018,0979.7,+11.8,057,0094,1677253129,49.972 72,0016,0022,0979.4,+11.7,058,0110,1677253429,49.964 66,0015,0021,0979.4,+11.6,058,0110,1677253729,49.95 66,0014,0018,0979.4,+11.6,058,0139,1677254029,49.952 66,0013,0017,0979.2,+11.4,058,0125,1677254329,49.949 66,0013,0017,0979.5,+11.3,058,0097,1677254629,49.943 70,0014,0018,0979.5,+11.4,057,0101,1677254929,49.936 70,0014,0018,0979.4,+11.2,058,0132,1677255229,49.94 66,0016,0022,0979.3,+11.2,058,0096,1677255529,49.934 72,0016,0022,0979.6,+11.3,057,0118,1677255829,49.987 70,0020,0027,0979.4,+11.1,058,0098,1677256130,50.091 70,0014,0018,0979.6,+11.0,058,0121,1677256430,50.087 70,0015,0021,0979.5,+10.8,059,0129,1677256730,50.091 66,0016,0022,0979.6,+10.6,060,0101,1677257030,50.085 66,0016,0022,0979.6,+10.8,060,0131,1677257330,50.086 70,0015,0021,0979.6,+10.7,060,0126,1677257630,50.073 70,0012,0016,0979.4,+10.7,060,0104,1677257930,50.067 66,0015,0021,0979.9,+10.6,060,0118,1677258230,50.064 66,0015,0021,0979.4,+10.1,061,0121,1677258530,50.067 66,0017,0023,0979.7,+10.3,061,0111,1677258830,50.056 70,0012,0016,0979.3,+10.1,061,0127,1677259130,50.061 66,0013,0017,0979.6,+09.6,063,0109,1677259430,50.126 72,0016,0022,0979.9,+09.9,063,0127,1677259730,50.202 99,0014,0018,0979.5,+09.6,063,0105,1677260030,50.191 72,0026,0036,0979.5,+09.3,064,0112,1677260330,50.198 66,0021,0028,0979.3,+09.2,065,0117,1677260630,50.2 72,0100,0134,0979.2,+09.2,065,0131,1677260930,50.193 66,0017,0023,0979.5,+09.0,065,0118,1677261230,50.182 72,0581,0783,0979.3,+08.9,066,0105,1677261530,50.189 66,0022,0029,0979.5,+09.2,065,0108,1677261830,50.177 66,0023,0031,0979.3,+08.5,067,0108,1677262130,50.182 66,0034,0047,0979.2,+08.4,068,0103,1677262430,50.183 72,0035,0048,0979.1,+08.4,068,0111,1677262730,50.179 66,0020,0027,0979.4,+08.5,068,0111,1677263030,50.228 99,0031,0043,0979.2,+08.4,068,0132,1677263330,50.33 66,0023,0031,0979.3,+08.5,067,0122,1677263630,50.33 66,0020,0027,0979.0,+08.2,068,0114,1677263930,50.326 66,0026,0036,0979.2,+08.2,068,0103,1677264230,50.321 66,0049,0066,0979.4,+08.1,068,0097,1677264530,50.32 70,0049,0066,0979.1,+07.8,070,0120,1677264830,50.313 66,0055,0074,0979.2,+07.9,069,0106,1677265130,50.313 72,0035,0048,0979.4,+08.1,069,0104,1677265430,50.302 70,0031,0043,0979.1,+08.6,068,0141,1677265730,50.295 66,0023,0031,0979.0,+08.6,068,0125,1677266030,50.311 70,0027,0037,0978.8,+08.2,068,0118,1677266330,50.299 70,0021,0028,0978.7,+07.9,069,0129,1677266630,50.342 72,0027,0037,0979.1,+08.4,069,0105,1677266930,50.45 72,0022,0029,0978.9,+08.3,070,0144,1677267230,50.447 66,0026,0036,0979.1,+08.0,069,0103,1677267530,50.444 66,0028,0038,0979.0,+07.6,070,0121,1677267830,50.443 66,0030,0042,0978.6,+07.4,071,0128,1677268130,50.443 70,0025,0034,0978.8,+07.1,071,0102,1677268430,50.44 70,0025,0034,0978.8,+07.2,071,0120,1677268730,50.432 72,0022,0029,0978.6,+07.0,072,0095,1677269030,50.44 72,0026,0036,0978.5,+06.9,072,0123,1677269330,50.427 72,0023,0031,0978.6,+07.0,072,0126,1677269630,50.425 72,0039,0053,0978.4,+06.8,073,0097,1677269930,50.429 66,0030,0042,0978.8,+06.7,072,0111,1677270230,50.483 72,0031,0043,0978.4,+06.8,073,0113,1677270530,50.571 66,0026,0036,0978.2,+06.6,073,0113,1677270830,50.576 72,0028,0038,0978.0,+06.4,074,0129,1677271130,50.572 70,0030,0042,0978.1,+06.4,075,0113,1677271430,50.571 70,0032,0044,0978.4,+06.1,074,0118,1677271730,50.569 72,0029,0039,0978.4,+06.2,073,0122,1677272030,50.568 72,0041,0055,0978.2,+05.9,074,0112,1677272330,50.557 72,0037,0050,0978.1,+05.7,075,0132,1677272630,50.562 70,0029,0039,0977.9,+05.6,075,0130,1677272930,50.565 72,0027,0037,0978.3,+06.1,076,0134,1677273230,50.563 72,0027,0037,0978.4,+06.1,076,0115,1677273530,50.567 70,0026,0036,0977.9,+05.9,076,0099,1677273830,50.611 70,0027,0037,0978.1,+06.2,076,0098,1677274130,50.725 70,0025,0034,0978.1,+06.2,077,0099,1677274430,50.707 66,0034,0047,0978.0,+05.9,077,0107,1677274730,50.705 70,0026,0036,0978.0,+06.3,076,0106,1677275030,50.701 74,0037,0050,0978.2,+06.1,076,0113,1677275330,50.709 66,0026,0036,0977.9,+05.7,076,0131,1677275630,50.705 72,0045,0060,0978.1,+06.1,076,0109,1677275930,50.698 74,0036,0049,0977.7,+06.1,076,0100,1677276230,50.692 72,0030,0042,0977.7,+06.1,077,0108,1677276530,50.693 72,0036,0049,0977.7,+06.0,076,0103,1677276830,50.689 72,0031,0043,0977.7,+06.0,077,0116,1677277130,50.687 72,0025,0034,0977.7,+05.8,075,0132,1677277430,50.74 72,0023,0031,0977.8,+05.4,074,0106,1677277730,50.848 72,0021,0028,0977.8,+05.4,075,0110,1677278030,50.836 70,0023,0031,0977.1,+04.7,073,0100,1677278330,50.844 72,0025,0034,0977.4,+04.8,074,0108,1677278630,50.845 72,0020,0027,0977.4,+04.6,075,0110,1677278930,50.835 66,0023,0031,0977.5,+04.7,076,0121,1677279230,50.841 70,0024,0032,0977.4,+04.7,076,0134,1677279530,50.84 72,0030,0042,0977.2,+04.5,077,0102,1677279830,50.842 72,0039,0053,0977.2,+04.5,077,0134,1677280130,50.838 70,0035,0048,0977.2,+04.7,077,0088,1677280430,50.834 70,0021,0028,0977.2,+04.4,076,0141,1677280730,50.833 72,0023,0031,0977.2,+04.5,077,0122,1677281030,50.879 70,0022,0029,0977.2,+04.7,077,0123,1677281330,50.981 70,0024,0032,0977.1,+04.5,077,0122,1677281630,50.986 66,0026,0036,0977.3,+04.3,077,0123,1677281930,50.989 66,0026,0036,0977.4,+04.2,077,0090,1677282230,50.98 72,0030,0042,0976.9,+04.2,078,0108,1677282530,50.982 70,0034,0047,0977.3,+04.2,077,0121,1677282830,50.983 66,0030,0042,0977.1,+04.3,078,0111,1677283130,50.977 66,0028,0038,0977.1,+04.5,078,0123,1677283430,50.974 66,0027,0037,0977.3,+04.8,079,0124,1677283730,50.972 66,0025,0034,0976.9,+04.7,078,0112,1677284030,50.966 66,0026,0036,0977.1,+04.5,077,0119,1677284330,50.969 72,0027,0037,0977.3,+04.4,076,0127,1677284631,51.021 66,0024,0032,0977.0,+04.3,076,0111,1677284931,51.113 72,0025,0034,0977.3,+04.1,077,0125,1677285231,51.123 66,0026,0036,0977.0,+04.1,077,0104,1677285531,51.118 70,0026,0036,0976.9,+03.9,077,0108,1677285831,51.12 66,0025,0034,0976.6,+03.8,077,0108,1677286131,51.113 70,0028,0038,0976.8,+04.3,079,0112,1677286431,51.108 72,0028,0038,0977.0,+03.9,078,0108,1677286731,51.104 70,0027,0037,0976.5,+03.9,078,0121,1677287031,51.109 66,0030,0042,0976.5,+03.7,077,0113,1677287331,51.103 66,0034,0047,0976.2,+03.5,078,0096,1677287631,51.109 70,0029,0039,0976.4,+03.8,078,0106,1677287931,51.097 70,0030,0042,0976.5,+03.7,078,0100,1677288231,51.155 72,0029,0039,0976.1,+03.5,078,0099,1677288531,51.254 70,0028,0038,0976.3,+03.6,078,0114,1677288831,51.258 72,0030,0042,0976.1,+03.3,077,0131,1677289131,51.247 70,0027,0037,0975.9,+03.3,078,0107,1677289431,51.245 72,0026,0036,0975.9,+03.1,077,0103,1677289731,51.25 72,0029,0039,0976.1,+02.3,077,0125,1677290031,51.249 72,0027,0037,0975.9,+02.1,077,0119,1677290331,51.249 70,0025,0034,0976.1,+02.0,078,0117,1677290631,51.245 70,0028,0038,0975.9,+01.8,079,0117,1677290931,51.248 72,0033,0045,0975.7,+01.9,079,0109,1677291231,51.249 72,0033,0045,0975.6,+01.7,079,0103,1677291531,51.257 70,0027,0037,0975.9,+01.5,085,0113,1677291831,51.31 70,0031,0043,0975.6,+01.7,100,0122,1677292131,51.401 72,0031,0043,0975.5,+01.6,100,0115,1677292431,51.402 74,0024,0032,0975.8,+01.6,100,0103,1677292731,51.403 70,0023,0031,0975.6,+01.6,100,0132,1677293031,51.409 70,0031,0043,0975.8,+01.5,100,0105,1677293331,51.402 99,0028,0038,0975.6,+01.5,100,0107,1677293631,51.407 72,0026,0036,0975.5,+01.4,100,0101,1677293931,51.405 70,0030,0042,0975.3,+01.2,100,0110,1677294231,51.397 70,0026,0036,0975.2,+01.3,100,0118,1677294531,51.396 72,0027,0037,0975.4,+01.2,100,0114,1677294831,51.404 72,0026,0036,0975.3,+01.2,100,0099,1677295131,51.395 70,0030,0042,0975.4,+01.2,100,0106,1677295431,51.453 72,0026,0036,0975.2,+01.1,100,0116,1677295731,51.551 70,0024,0032,0975.2,+01.2,100,0121,1677296031,51.557 70,0027,0037,0975.2,+01.1,100,0113,1677296331,51.559 66,0028,0038,0975.4,+00.9,100,0109,1677296631,51.561 66,0033,0045,0975.1,+01.2,100,0102,1677296931,51.551 72,0033,0045,0975.2,+01.1,100,0120,1677297231,51.553 70,0037,0050,0974.9,+01.1,100,0097,1677297531,51.549 72,0032,0044,0975.1,+01.0,100,0127,1677297831,51.557 70,0032,0044,0975.0,+00.8,100,0110,1677298131,51.546 72,0043,0058,0974.9,+00.9,100,0130,1677298431,51.552 70,0043,0058,0975.1,+00.8,100,0114,1677298731,51.554 70,0050,0068,0975.0,+00.9,100,0121,1677299031,51.607 72,0040,0054,0974.9,+00.9,100,0126,1677299331,51.708 66,0035,0048,0974.9,+00.3,100,0111,1677299631,51.707 70,0037,0050,0974.9,+00.5,100,0110,1677299931,51.708 70,0031,0043,0974.9,+00.4,100,0108,1677300231,51.702 70,0031,0043,0975.0,-00.0,100,0131,1677300531,51.706 99,0032,0044,0974.6,-00.3,100,0114,1677300831,51.707 72,0039,0053,0974.6,-00.3,100,0120,1677301131,51.713 70,0033,0045,0974.6,-00.3,100,0127,1677301431,51.711 66,0020,0027,0974.7,+00.6,100,0108,1677301731,51.71 70,0017,0023,0974.7,+00.9,100,0121,1677302031,51.715 70,0019,0026,0974.7,+00.9,100,0115,1677302331,51.716 74,0019,0026,0974.7,+00.9,100,0131,1677302631,51.769 74,0018,0024,0974.8,+01.0,100,0112,1677302931,51.873 66,0018,0024,0974.7,+01.2,100,0104,1677303231,51.87 70,0027,0037,0974.5,+00.6,100,0124,1677303531,51.868 72,0033,0045,0974.7,+00.4,100,0125,1677303831,51.87 70,0036,0049,0974.7,+00.3,100,0104,1677304131,51.872 70,0032,0044,0974.8,+00.1,100,0099,1677304431,51.874 66,0032,0044,0974.6,+00.5,099,0126,1677304731,51.869 70,0033,0045,0974.9,+00.8,096,0130,1677305031,51.873 70,0030,0042,0974.8,+00.5,100,0092,1677305331,51.87 72,0028,0038,0974.8,+00.4,100,0100,1677305631,51.877 74,0032,0044,0975.0,+01.0,100,0112,1677305931,51.684 70,0037,0050,0974.8,+00.9,100,0099,1677306231,51.932 70,0028,0038,0974.6,+00.7,100,0116,1677306532,52.022 70,0031,0043,0974.9,+01.3,100,0114,1677306832,52.023 66,0033,0045,0974.6,+01.3,100,0126,1677307132,52.02 70,0030,0042,0974.9,+01.6,100,0126,1677307432,52.02 70,0031,0043,0974.8,+01.8,100,0096,1677307732,52.017 72,0035,0048,0974.9,+02.2,100,0106,1677308032,52.014 70,0037,0050,0974.6,+02.0,100,0127,1677308332,52.014 70,0040,0054,0974.7,+02.9,100,0127,1677308632,52.016 66,0062,0085,0974.6,+02.8,100,0129,1677308932,52.014 72,0050,0068,0974.5,+02.7,100,0113,1677309232,52.018 70,0057,0076,0974.6,+03.5,100,0106,1677309532,52.014 66,0059,0079,0974.2,+03.6,096,0109,1677309832,52.061 72,0057,0076,0974.7,+04.0,097,0112,1677310132,52.155 72,0058,0078,0974.4,+04.3,091,0118,1677310432,52.164 72,0056,0075,0974.4,+05.0,088,0120,1677310732,52.168 66,0054,0073,0974.2,+05.2,087,0116,1677311032,52.166 70,0055,0074,0974.4,+05.0,085,0106,1677311332,52.164 66,0073,0098,0973.8,+04.7,082,0126,1677311632,52.154 70,0063,0086,0974.1,+05.2,083,0111,1677311932,52.154 72,0054,0073,0974.6,+05.4,081,0132,1677312232,52.154 72,0055,0074,0973.9,+05.0,080,0101,1677312532,52.151 72,0054,0073,0973.9,+06.1,080,0113,1677312832,52.146 72,0056,0075,0974.2,+06.1,077,0113,1677313132,52.137 70,0047,0064,0974.1,+05.2,077,0117,1677313432,52.194 66,0045,0060,0974.1,+05.9,076,0133,1677313732,52.295 66,0048,0065,0973.9,+06.4,074,0135,1677314032,52.292 64,0048,0065,0974.0,+07.0,072,0107,1677314332,52.293 66,0048,0065,0973.9,+08.2,071,0124,1677314632,52.285 66,0034,0047,0974.1,+07.8,068,0114,1677314932,52.276 66,0035,0048,0973.7,+07.7,070,0100,1677315232,52.283 70,0035,0048,0973.9,+08.0,068,0109,1677315532,52.272 72,0035,0048,0973.7,+08.4,068,0126,1677315832,52.281 66,0030,0042,0973.8,+08.3,067,0111,1677316132,52.274 70,0029,0039,0973.6,+08.7,067,0108,1677316432,52.274 66,0030,0042,0973.8,+09.1,066,0117,1677316732,52.266 70,0027,0037,0973.7,+08.9,065,0112,1677317032,52.322 70,0030,0042,0973.6,+09.2,063,0109,1677317332,52.411 70,0026,0036,0973.2,+09.4,060,0143,1677317632,52.419 66,0032,0044,0973.3,+10.1,061,0106,1677317932,52.412 72,0053,0071,0973.1,+12.4,058,0120,1677318232,52.463 70,0056,0075,0972.8,+13.8,056,0107,1677318532,52.413 66,0051,0069,0973.1,+12.7,055,0105,1677318832,52.404 66,0052,0070,0973.2,+12.5,055,0127,1677319132,52.396 70,0033,0045,0972.5,+15.2,046,0112,1677319732,52.393 70,0037,0050,0972.8,+15.0,049,0095,1677320032,52.389 70,0025,0034,0972.4,+14.4,049,0121,1677320332,52.378 70,0029,0039,0972.5,+13.9,050,0109,1677320632,52.436 70,0030,0042,0972.4,+14.3,046,0113,1677320932,52.533 70,0037,0050,0972.7,+14.6,049,0125,1677321232,52.527 70,0035,0048,0972.1,+14.7,048,0109,1677321532,52.52 70,0031,0043,0972.5,+14.3,048,0107,1677321832,52.519 70,0029,0039,0972.4,+14.3,049,0133,1677322132,52.517 70,0031,0043,0972.1,+14.7,049,0118,1677322432,52.511 99,0048,0065,0971.8,+15.3,043,0110,1677322732,52.513 66,0035,0048,0971.6,+15.9,041,0118,1677323032,52.512 66,0039,0053,0971.5,+15.4,049,0112,1677323332,52.501 70,0036,0049,0971.3,+14.8,049,0116,1677323632,52.492 70,0032,0044,0970.9,+15.4,041,0122,1677323932,52.488 70,0036,0049,0971.1,+15.2,049,0113,1677324232,52.538 70,0035,0048,0971.0,+15.7,043,0106,1677324532,52.64 70,0040,0054,0971.3,+15.8,047,0105,1677324832,52.633 70,0054,0073,0971.0,+15.2,049,0112,1677325132,52.633 70,0046,0063,0971.4,+14.6,050,0112,1677325432,52.628 70,0032,0044,0971.6,+14.7,049,0127,1677325732,52.628 70,0041,0055,0971.6,+15.0,049,0116,1677326032,52.615 66,0020,0027,0971.7,+15.2,045,0123,1677326332,52.614 70,0018,0024,0971.3,+15.8,036,0106,1677326632,52.609 70,0015,0021,0971.7,+15.5,039,0116,1677326932,52.604 66,0016,0022,0971.7,+15.5,039,0132,1677327232,52.616 66,0013,0017,0972.0,+15.8,037,0115,1677327532,52.604 70,0015,0021,0971.5,+15.7,039,0124,1677327832,52.64 66,0019,0026,0971.3,+15.6,039,0110,1677328132,52.777 70,0027,0037,0971.1,+15.1,045,0111,1677328432,52.745 70,0046,0063,0971.2,+14.9,046,0118,1677328732,52.747 66,0035,0048,0970.7,+15.0,045,0119,1677329032,52.74 70,0033,0045,0970.9,+15.3,044,0105,1677329332,52.728 70,0023,0031,0971.0,+15.6,041,0115,1677329632,52.73 70,0025,0034,0971.0,+15.7,040,0113,1677329932,52.73 66,0027,0037,0971.2,+15.8,040,0095,1677330232,52.722 70,0021,0028,0971.1,+15.8,040,0118,1677330532,52.713 66,0022,0029,0971.0,+16.0,039,0105,1677330832,52.711 70,0020,0027,0971.0,+16.0,039,0118,1677331132,52.709 70,0024,0032,0970.8,+15.9,039,0106,1677331432,52.757 66,0020,0027,0970.9,+15.9,039,0108,1677331732,52.851 66,0020,0027,0970.9,+16.0,037,0116,1677332032,52.843 66,0021,0028,0971.0,+15.9,038,0095,1677332332,52.837 70,0017,0023,0971.0,+15.8,038,0112,1677332632,52.836 66,0017,0023,0970.8,+16.0,037,0120,1677332932,52.829 70,0017,0023,0971.1,+16.1,036,0112,1677333232,52.826 70,0030,0042,0971.0,+16.0,036,0094,1677333532,52.825 70,0017,0023,0971.1,+16.3,035,0113,1677333832,52.816 70,0017,0023,0971.2,+16.1,036,0116,1677334132,52.814 70,0013,0017,0970.8,+16.3,035,0103,1677334432,52.81 70,0018,0024,0970.9,+16.2,035,0106,1677334732,52.801 70,0019,0026,0970.9,+16.3,035,0111,1677335032,52.846 70,0016,0022,0970.7,+16.2,036,0128,1677335332,52.943 70,0019,0026,0970.9,+16.0,035,0097,1677335632,52.941 70,0012,0016,0970.6,+16.1,036,0093,1677335932,52.941 66,0020,0027,0970.6,+15.9,037,0130,1677336232,52.935 70,0019,0026,0970.5,+15.7,038,0120,1677336532,52.927 99,0039,0053,0970.7,+15.5,038,0120,1677336832,52.924 70,0027,0037,0970.7,+15.6,037,0132,1677337132,52.922 66,0018,0024,0970.7,+15.5,037,0126,1677337432,52.925 70,0023,0031,0970.8,+15.4,037,0118,1677337732,52.916 72,0022,0029,0971.0,+15.6,036,0117,1677338032,52.916 70,0027,0037,0971.0,+15.5,037,0110,1677338332,52.913 70,0018,0024,0971.1,+15.7,035,0123,1677338632,52.962 66,0028,0038,0971.0,+15.7,035,0121,1677338933,53.056 74,0029,0039,0971.2,+15.8,034,0127,1677339233,53.055 66,0025,0034,0971.0,+15.7,034,0128,1677339533,53.052 70,0022,0029,0971.3,+15.7,034,0106,1677339833,53.042 66,0016,0022,0971.0,+15.3,035,0105,1677340133,53.046 70,0015,0021,0971.3,+15.2,036,0128,1677340433,53.037 70,0014,0018,0971.6,+14.8,037,0102,1677340733,53.031 70,0036,0049,0971.7,+14.6,037,0133,1677341033,53.03 70,0019,0026,0971.5,+14.3,039,0100,1677341333,53.032 70,0022,0029,0971.7,+14.3,039,0093,1677341633,53.02 66,0037,0050,0971.7,+14.7,036,0103,1677341933,53.022 70,0020,0027,0972.2,+14.9,036,0119,1677342233,53.07 70,0030,0042,0972.2,+15.0,036,0123,1677342533,53.169 66,0031,0043,0972.1,+14.9,037,0120,1677342833,53.172 70,0025,0034,0972.1,+14.6,040,0101,1677343133,53.154 66,0025,0034,0971.8,+15.2,037,0113,1677343433,53.157 70,0015,0021,0972.2,+15.1,037,0110,1677343733,53.149 66,0017,0023,0971.7,+15.1,037,0102,1677344033,53.147 66,0067,0091,0972.0,+14.6,039,0124,1677344333,53.141 70,0097,0130,0972.0,+14.5,039,0125,1677344633,53.142 66,0018,0024,0972.0,+14.6,039,0111,1677344933,53.134 66,0021,0028,0972.0,+14.9,038,0114,1677345233,53.134 72,0013,0017,0972.0,+15.2,038,0094,1677345533,53.122 70,0017,0023,0971.9,+15.1,038,0120,1677345833,53.182 70,0012,0016,0972.0,+14.6,040,0119,1677346133,53.276 72,0012,0016,0972.1,+14.3,040,0107,1677346433,53.272 66,0013,0017,0972.1,+14.4,040,0104,1677346733,53.271 72,0014,0018,0972.0,+14.9,037,0120,1677347033,53.275 72,0014,0018,0972.1,+14.9,038,0116,1677347333,53.263 66,0012,0016,0971.6,+14.8,037,0112,1677347633,53.257 66,0013,0017,0971.5,+14.0,040,0100,1677347933,53.248 66,0017,0023,0971.9,+13.4,042,0115,1677348233,53.247 70,0011,0015,0971.6,+13.7,041,0122,1677348533,53.241 70,0030,0042,0972.1,+13.1,043,0126,1677348833,53.234 70,0027,0037,0971.7,+13.2,042,0108,1677349133,53.233 72,0019,0026,0971.9,+13.6,041,0099,1677349433,53.279 64,0014,0018,0972.1,+14.3,039,0106,1677349733,53.383 66,0016,0022,0971.9,+14.2,039,0108,1677350033,53.384 70,0013,0017,0971.7,+14.3,039,0107,1677350333,53.375 70,0011,0015,0971.8,+14.4,038,0112,1677350633,53.374 72,0011,0015,0972.1,+14.7,038,0095,1677350933,53.37 66,0015,0021,0971.8,+13.6,041,0131,1677351233,53.368 66,0027,0037,0971.9,+12.9,043,0110,1677351533,53.361 72,0022,0029,0971.8,+13.3,042,0108,1677351833,53.357 70,0017,0023,0971.8,+13.7,040,0098,1677352133,53.357 72,0015,0021,0971.8,+14.0,039,0104,1677352433,53.351 66,0018,0024,0971.7,+14.0,038,0113,1677352733,53.353 66,0025,0034,0972.0,+13.8,039,0113,1677353033,53.423 64,0024,0032,0972.1,+13.5,040,0108,1677353333,53.506 66,0016,0022,0972.1,+13.8,039,0119,1677353633,53.49 70,0021,0028,0971.8,+12.8,042,0113,1677353933,53.492 70,0022,0029,0971.8,+12.3,044,0102,1677354233,53.481 70,0027,0037,0971.7,+12.4,044,0101,1677354533,53.481 66,0024,0032,0971.9,+12.5,043,0123,1677354833,53.483 72,0021,0028,0972.0,+12.2,044,0113,1677355133,53.473 66,0016,0022,0971.4,+12.8,043,0091,1677355433,53.473 72,0018,0024,0971.7,+12.8,042,0130,1677355733,53.468 66,0015,0021,0971.6,+12.3,045,0119,1677356033,53.458 66,0022,0029,0971.5,+12.4,044,0113,1677356333,53.456 70,0016,0022,0971.6,+12.4,044,0103,1677356633,53.511 66,0017,0023,0971.9,+12.2,045,0101,1677356933,53.612 72,0017,0023,0971.6,+12.7,043,0122,1677357233,53.604 72,0016,0022,0971.9,+12.9,042,0121,1677357533,53.603 66,0022,0029,0971.6,+12.3,045,0096,1677357833,53.594 72,0014,0018,0971.6,+12.7,044,0110,1677358133,53.612 66,0020,0027,0971.6,+12.8,043,0122,1677358433,53.586 70,0017,0023,0971.5,+13.2,042,0119,1677358733,53.589 70,0021,0028,0971.2,+13.1,042,0117,1677359033,53.578 72,0016,0022,0971.4,+12.4,046,0118,1677359333,53.575 70,0017,0023,0971.5,+12.9,043,0132,1677359633,53.574 70,0017,0023,0971.6,+13.9,041,0105,1677359933,53.571 70,0016,0022,0971.3,+12.5,046,0117,1677360233,53.625 66,0022,0029,0971.2,+12.2,046,0103,1677360533,53.727 66,0018,0024,0971.2,+12.2,046,0126,1677360833,53.717 66,0020,0027,0971.4,+11.5,048,0083,1677361133,53.716 66,0018,0024,0971.3,+12.1,046,0124,1677361433,53.709 66,0028,0038,0971.4,+11.5,048,0120,1677361733,53.701 66,0029,0039,0971.3,+11.6,048,0105,1677362033,53.694 72,0019,0026,0971.2,+11.8,047,0084,1677362333,53.701 66,0021,0028,0971.2,+11.5,048,0115,1677362633,53.692 72,0015,0021,0971.1,+11.4,048,0128,1677362933,53.697 66,0018,0024,0971.3,+11.8,047,0097,1677363233,53.683 72,0020,0027,0971.7,+11.2,049,0100,1677363533,53.681 66,0024,0032,0971.1,+11.7,047,0111,1677363833,53.733 66,0017,0023,0971.2,+11.4,048,0123,1677364133,53.829 66,0017,0023,0971.0,+11.3,047,0106,1677364433,53.823 72,0016,0022,0971.2,+12.5,043,0114,1677364733,53.822 72,0019,0026,0971.0,+10.9,049,0125,1677365033,53.819 66,0016,0022,0971.2,+10.8,050,0097,1677365333,53.811 70,0020,0027,0971.6,+11.7,046,0111,1677365633,53.807 66,0019,0026,0971.1,+11.1,049,0114,1677365933,53.807 72,0023,0031,0971.2,+11.8,046,0126,1677366233,53.802 72,0019,0026,0971.4,+10.9,049,0133,1677366533,53.8 66,0020,0027,0971.6,+10.8,049,0125,1677366833,53.796 66,0024,0032,0971.5,+10.1,052,0097,1677367133,53.793 99,0024,0032,0971.6,+10.1,052,0105,1677367433,53.838 66,0031,0043,0971.6,+09.9,053,0101,1677367733,53.931 70,0016,0022,0971.7,+10.6,050,0130,1677368033,53.936 66,0025,0034,0971.5,+09.8,053,0117,1677368333,53.933 66,0023,0031,0971.4,+09.7,054,0122,1677368633,53.92 72,0019,0026,0971.8,+10.6,050,0113,1677368933,53.925 70,0021,0028,0971.5,+09.7,054,0116,1677369233,53.924 72,0019,0026,0971.6,+10.0,052,0118,1677369533,53.917 66,0016,0022,0971.6,+10.3,051,0112,1677369833,53.918 72,0017,0023,0971.5,+09.9,052,0129,1677370133,53.91 66,0024,0032,0971.6,+10.1,052,0106,1677370433,53.914 70,0014,0018,0972.0,+10.0,053,0117,1677370733,53.91 66,0022,0029,0971.8,+10.2,051,0130,1677371033,53.964 72,0016,0022,0971.9,+11.8,046,0103,1677371334,54.064 70,0025,0034,0971.8,+09.6,054,0109,1677371634,54.057 70,0016,0022,0971.7,+11.1,048,0120,1677371934,54.049 72,0040,0054,0971.5,+09.3,055,0103,1677372234,54.042 66,0018,0024,0971.7,+10.6,050,0111,1677372534,54.044 70,0017,0023,0971.6,+10.8,051,0115,1677372834,54.049 70,0035,0048,0971.6,+09.7,054,0113,1677373134,54.043 72,0027,0037,0971.5,+09.7,054,0120,1677373434,54.023 66,0017,0023,0971.5,+11.1,049,0110,1677373734,54.039 72,0016,0022,0971.8,+11.4,048,0119,1677374034,54.03 66,0014,0018,0971.5,+11.6,047,0099,1677374334,54.032 70,0015,0021,0971.7,+12.5,045,0128,1677374634,54.088 70,0014,0018,0971.6,+11.7,047,0114,1677374934,54.172 70,0019,0026,0971.4,+10.1,053,0102,1677375234,54.174 66,0016,0022,0971.5,+11.2,049,0113,1677375534,54.165 72,0015,0021,0971.9,+11.8,047,0113,1677375834,54.161 72,0020,0027,0971.8,+12.1,045,0098,1677376134,54.157 70,0011,0015,0971.5,+12.7,043,0127,1677376434,54.16 70,0020,0027,0971.6,+12.2,045,0102,1677376734,54.159 70,0014,0018,0971.2,+12.6,043,0092,1677377034,54.148 70,0016,0022,0971.8,+12.6,043,0115,1677377334,54.15 66,0011,0015,0971.5,+12.8,043,0123,1677377634,54.145 66,0015,0021,0971.7,+13.1,041,0098,1677377934,54.142 72,0013,0017,0972.0,+12.9,042,0113,1677378234,54.194 72,0014,0018,0971.9,+12.6,042,0096,1677378534,54.289 72,0020,0027,0971.9,+12.3,043,0119,1677378834,54.289 70,0015,0021,0972.1,+12.7,042,0121,1677379134,54.278 70,0016,0022,0972.1,+12.5,042,0124,1677379434,54.28 70,0017,0023,0972.1,+12.7,042,0122,1677379734,54.271 72,0018,0024,0971.9,+13.0,040,0126,1677380034,54.267 72,0013,0017,0972.1,+13.1,040,0104,1677380334,54.267 70,0012,0016,0972.0,+13.5,039,0115,1677380634,54.262 72,0015,0021,0972.1,+13.2,039,0111,1677380934,54.258 72,0015,0021,0972.0,+13.4,039,0108,1677381234,54.252 72,0013,0017,0972.1,+13.1,040,0132,1677381534,54.248 66,0011,0015,0972.0,+13.3,039,0109,1677381834,54.301 66,0015,0021,0972.0,+13.4,039,0111,1677382134,54.404 66,0015,0021,0971.9,+13.4,040,0125,1677382434,54.399 72,0016,0022,0971.9,+13.2,040,0106,1677382734,54.393 70,0015,0021,0971.7,+14.1,037,0128,1677383034,54.398 66,0017,0023,0971.9,+14.1,038,0126,1677383334,54.393 72,0014,0018,0971.9,+14.2,037,0103,1677383634,54.385 66,0015,0021,0972.0,+13.8,039,0110,1677383934,54.378 72,0013,0017,0972.0,+14.2,037,0103,1677384234,54.378 66,0012,0016,0971.7,+14.1,038,0111,1677384534,54.374 70,0011,0015,0972.1,+14.2,037,0106,1677384834,54.36 74,0012,0016,0972.0,+14.0,038,0127,1677385134,54.364 72,0014,0018,0972.0,+14.2,037,0108,1677385434,54.412 70,0012,0016,0972.1,+14.2,037,0099,1677385734,54.519 70,0012,0016,0972.1,+14.3,037,0113,1677386034,54.502 72,0012,0016,0972.1,+14.4,037,0117,1677386334,54.507 72,0008,0011,0971.7,+14.3,037,0128,1677386634,54.503 66,0015,0021,0971.9,+14.4,036,0106,1677386934,54.492 72,0011,0015,0971.9,+14.3,037,0116,1677387234,54.486 72,0012,0016,0972.1,+13.8,039,0116,1677387534,54.486 72,0011,0015,0972.2,+13.9,039,0123,1677387834,54.481 72,0017,0023,0971.7,+14.0,039,0132,1677388134,54.472 66,0014,0018,0971.9,+14.0,039,0100,1677388434,54.476 70,0014,0018,0972.0,+13.8,039,0128,1677388734,54.472 72,0013,0017,0972.0,+14.1,038,0144,1677389034,54.515 99,0012,0016,0972.0,+14.1,038,0110,1677389334,54.619 72,0013,0017,0971.9,+13.8,039,0114,1677389634,54.616 66,0011,0015,0971.8,+13.8,039,0117,1677389934,54.617 70,0013,0017,0971.9,+14.1,037,0103,1677390234,54.612 66,0012,0016,0971.8,+14.1,037,0097,1677390534,54.607 66,0016,0022,0971.7,+14.2,037,0118,1677390834,54.611 72,0011,0015,0971.6,+14.2,037,0097,1677391134,54.604 99,0011,0015,0971.8,+14.0,038,0117,1677391434,54.596 66,0017,0023,0971.9,+14.2,037,0113,1677391734,54.595 66,0013,0017,0971.9,+14.0,039,0125,1677392034,54.586 66,0012,0016,0972.1,+14.2,040,0121,1677392334,54.583 72,0011,0015,0972.0,+14.4,040,0110,1677392634,54.631 70,0017,0023,0972.1,+14.5,042,0105,1677392934,54.723 70,0010,0013,0972.0,+14.3,044,0124,1677393234,54.724 66,0011,0015,0972.1,+14.2,046,0117,1677393534,54.717 66,0013,0017,0972.1,+14.2,046,0111,1677393834,54.723 66,0015,0021,0972.1,+14.2,046,0120,1677394134,54.717 70,0012,0016,0972.2,+14.3,046,0105,1677394434,54.715 66,0011,0015,0971.9,+14.4,047,0105,1677394734,54.716 66,0016,0022,0972.1,+14.5,047,0103,1677395034,54.712 66,0013,0017,0972.0,+14.5,047,0130,1677395334,54.701 72,0012,0016,0971.8,+14.7,046,0107,1677395634,54.699 70,0013,0017,0971.6,+14.8,045,0103,1677395934,54.697 70,0009,0012,0971.8,+14.9,045,0104,1677396234,54.748 66,0010,0013,0971.7,+14.9,046,0127,1677396534,54.849 66,0012,0016,0972.1,+15.0,045,0104,1677396834,54.842 72,0011,0015,0972.0,+14.9,047,0120,1677397134,54.829 72,0012,0016,0972.0,+15.0,046,0096,1677397434,54.832 70,0014,0018,0971.9,+15.1,046,0097,1677397734,54.824 72,0017,0023,0971.7,+15.1,046,0091,1677398034,54.826 66,0012,0016,0972.0,+15.2,045,0101,1677398334,54.827 66,0017,0023,0971.8,+15.4,045,0125,1677398634,54.808 70,0014,0018,0971.9,+15.6,043,0117,1677398934,54.809 70,0015,0021,0972.1,+15.8,042,0089,1677399234,54.809 66,0013,0017,0971.7,+16.0,041,0118,1677399534,54.801 70,0014,0018,0972.4,+16.3,039,0124,1677399834,54.841 66,0021,0028,0972.2,+16.7,035,0123,1677400134,54.947 66,0029,0039,0972.1,+16.9,035,0102,1677400434,54.94 70,0020,0027,0972.4,+17.3,032,0111,1677400734,54.941 66,0016,0022,0972.3,+17.4,032,0108,1677401034,54.929 66,0015,0021,0972.3,+17.5,032,0096,1677401334,54.93 70,0016,0022,0972.2,+17.6,033,0103,1677401634,54.928 66,0014,0018,0972.3,+17.5,033,0102,1677401934,54.923 72,0013,0017,0972.3,+17.6,034,0099,1677402234,54.911 70,0013,0017,0972.6,+17.6,035,0102,1677402534,54.909 70,0014,0018,0972.1,+17.7,035,0105,1677402834,54.913 70,0012,0016,0972.2,+17.7,036,0108,1677403134,54.901 70,0012,0016,0972.4,+17.9,035,0126,1677403434,54.953 70,0012,0016,0971.9,+18.0,036,0132,1677403735,55.056 70,0017,0023,0971.9,+18.3,036,0108,1677404035,55.054 66,0021,0028,0972.0,+18.4,035,0103,1677404335,55.041 70,0017,0023,0971.8,+18.4,035,0115,1677404635,55.034 70,0013,0017,0972.2,+18.3,034,0116,1677404935,55.031 66,0017,0023,0972.3,+18.3,035,0096,1677405235,55.028 66,0014,0018,0972.0,+18.1,035,0101,1677405535,55.016 70,0012,0016,0972.1,+18.3,035,0102,1677405835,55.015 70,0012,0016,0972.0,+18.1,035,0130,1677406135,55.008 70,0016,0022,0971.7,+18.4,035,0106,1677406435,55.003 70,0015,0021,0971.8,+18.4,036,0086,1677406735,55.007 70,0016,0022,0972.0,+18.5,035,0106,1677407035,55.05 70,0012,0016,0971.7,+18.5,036,0116,1677407335,55.158 70,0011,0015,0971.5,+18.7,037,0108,1677407635,55.155 70,0014,0018,0971.4,+18.8,036,0114,1677407935,55.153 66,0014,0018,0971.5,+19.0,035,0083,1677408235,55.136 70,0014,0018,0972.0,+19.6,034,0124,1677408535,55.138 66,0014,0018,0971.8,+20.0,034,0110,1677408835,55.141 99,0014,0018,0971.6,+19.8,032,0110,1677409135,55.135 66,0012,0016,0971.4,+20.2,033,0101,1677409735,55.127 66,0016,0022,0971.4,+20.1,033,0103,1677410035,55.12 66,0009,0012,0971.4,+19.6,033,0104,1677410335,55.116 70,0014,0018,0971.4,+19.8,033,0122,1677410635,55.168 70,0011,0015,0971.6,+19.4,035,0106,1677410935,55.266 70,0011,0015,0971.5,+19.5,035,0105,1677411235,55.263 66,0014,0018,0971.2,+19.7,035,0104,1677411535,55.256 66,0014,0018,0971.2,+19.2,035,0091,1677411835,55.24 99,0010,0013,0971.3,+19.2,035,0120,1677412135,55.243 70,0011,0015,0971.5,+18.8,035,0099,1677412435,55.242 66,0013,0017,0971.4,+18.8,034,0122,1677412735,55.237 70,0010,0013,0971.4,+18.8,035,0131,1677413035,55.226 70,0012,0016,0971.5,+18.8,036,0097,1677413335,55.225 66,0011,0015,0971.7,+19.0,036,0104,1677413635,55.215 70,0014,0018,0971.7,+18.8,034,0114,1677413935,55.214 66,0015,0021,0971.4,+18.9,034,0126,1677414235,55.264 70,0012,0016,0971.4,+19.2,034,0109,1677414535,55.366 64,0012,0016,0971.4,+18.6,035,0106,1677414835,55.355 70,0012,0016,0971.7,+18.3,036,0118,1677415135,55.35 72,0016,0022,0971.4,+18.2,036,0125,1677415435,55.343 66,0017,0023,0971.7,+18.0,036,0105,1677415735,55.34 66,0011,0015,0971.7,+17.9,036,0115,1677416035,55.337 66,0013,0017,0971.9,+17.7,038,0110,1677416335,55.331 66,0009,0012,0971.3,+17.8,038,0109,1677416635,55.331 66,0010,0013,0971.8,+17.6,039,0098,1677416935,55.331 70,0014,0018,0971.5,+17.6,038,0112,1677417235,55.318 66,0010,0013,0971.5,+17.5,039,0119,1677417535,55.308 70,0014,0018,0971.7,+17.5,039,0138,1677417835,55.356 66,0012,0016,0971.7,+17.5,039,0121,1677418135,55.453 66,0013,0017,0971.6,+17.7,038,0112,1677418435,55.457 70,0013,0017,0971.7,+17.8,038,0122,1677418735,55.455 66,0008,0011,0971.8,+17.8,037,0114,1677419035,55.446 70,0016,0022,0972.1,+17.8,037,0120,1677419335,55.441 70,0014,0018,0972.1,+17.7,037,0125,1677419635,55.435 70,0011,0015,0972.0,+17.5,038,0098,1677419935,55.429 70,0011,0015,0972.0,+17.4,038,0107,1677420235,55.427 70,0014,0018,0971.8,+17.3,038,0128,1677420535,55.422 66,0013,0017,0972.6,+17.2,039,0132,1677420835,55.425 66,0010,0013,0972.5,+17.2,039,0128,1677421135,55.415 66,0010,0013,0972.4,+17.0,040,0100,1677421435,55.464 66,0012,0016,0972.5,+16.9,040,0119,1677421735,55.563 99,0009,0012,0972.6,+16.9,040,0119,1677422035,55.547 70,0010,0013,0972.3,+16.9,041,0122,1677422335,55.55 66,0010,0013,0972.5,+16.9,040,0115,1677422635,55.545 66,0012,0016,0972.6,+16.8,040,0113,1677422935,55.542 70,0011,0015,0972.4,+16.7,041,0116,1677423235,55.537 70,0008,0011,0972.3,+16.6,041,0119,1677423535,55.527 70,0012,0016,0972.8,+16.6,041,0092,1677423835,55.529 66,0008,0011,0972.5,+16.4,041,0114,1677424135,55.527 70,0011,0015,0972.6,+16.3,041,0106,1677424435,55.517 66,0012,0016,0972.8,+16.2,041,0137,1677424735,55.513 72,0013,0017,0972.9,+16.1,041,0118,1677425035,55.565 66,0016,0022,0973.1,+16.2,040,0110,1677425335,55.665 72,0016,0022,0973.1,+16.1,041,0108,1677425635,55.666 70,0018,0024,0973.1,+16.0,041,0127,1677425935,55.657 72,0022,0029,0973.3,+16.0,040,0106,1677426235,55.657 70,0017,0023,0973.1,+15.9,041,0102,1677426535,55.656 66,0016,0022,0973.2,+15.8,041,0125,1677426835,55.636 66,0026,0036,0973.4,+15.5,042,0110,1677427135,55.635 72,0011,0015,0973.3,+15.5,042,0119,1677427435,55.624 70,0016,0022,0973.5,+15.4,043,0115,1677427735,55.63 70,0031,0043,0973.6,+15.3,043,0108,1677428035,55.628 72,0010,0013,0973.8,+15.3,043,0126,1677428335,55.626 66,0013,0017,0973.8,+15.3,043,0103,1677428635,55.673 70,0011,0015,0974.1,+15.2,044,0095,1677428935,55.773 70,0014,0018,0974.1,+15.1,044,0121,1677429235,55.768 72,0009,0012,0974.5,+14.9,045,0108,1677429535,55.763 72,0011,0015,0974.2,+14.8,045,0118,1677429835,55.754 66,0011,0015,0974.2,+14.7,046,0119,1677430135,55.761 99,0010,0013,0974.5,+14.7,046,0100,1677430435,55.752 66,0015,0021,0974.3,+14.8,046,0115,1677430735,55.741 72,0010,0013,0974.5,+14.8,045,0094,1677431035,55.731 70,0010,0013,0974.7,+14.8,045,0138,1677431335,55.734 66,0013,0017,0974.5,+14.8,045,0128,1677431635,55.73 66,0010,0013,0974.5,+14.7,045,0114,1677431935,55.724 72,0017,0023,0974.5,+14.7,045,0111,1677432235,55.776 64,0011,0015,0974.6,+14.8,044,0102,1677432535,55.871 64,0009,0012,0974.5,+14.6,044,0103,1677432835,55.874 72,0012,0016,0974.7,+14.8,044,0130,1677433135,55.873 66,0013,0017,0974.4,+14.8,043,0104,1677433435,55.872 66,0008,0011,0974.5,+14.5,044,0134,1677433735,55.869 66,0010,0013,0974.8,+14.8,043,0119,1677434035,55.864 66,0012,0016,0974.4,+14.9,043,0121,1677434335,55.857 70,0011,0015,0974.8,+14.6,045,0124,1677434635,55.846 66,0010,0013,0974.8,+14.8,044,0107,1677434935,55.848 66,0009,0012,0975.1,+14.6,045,0129,1677435235,55.844 99,0012,0016,0975.3,+14.6,045,0123,1677435535,55.835 66,0012,0016,0974.9,+14.4,046,0114,1677435835,55.885 66,0009,0012,0974.9,+14.4,047,0095,1677436135,55.981 66,0009,0012,0975.1,+14.4,046,0109,1677436435,55.978 66,0011,0015,0975.1,+14.2,047,0104,1677436735,55.978 72,0009,0012,0975.3,+14.5,046,0110,1677437035,55.972 72,0009,0012,0975.1,+14.4,046,0108,1677437335,55.968 70,0010,0013,0975.3,+14.5,046,0124,1677437635,55.966 70,0009,0012,0975.1,+14.2,047,0114,1677437935,55.957 66,0013,0017,0975.3,+14.3,047,0109,1677438235,55.957 70,0009,0012,0975.5,+14.2,048,0118,1677438535,55.957 66,0011,0015,0975.4,+14.2,048,0114,1677438835,55.942 66,0011,0015,0975.6,+14.1,048,0106,1677439135,55.941 70,0013,0017,0975.4,+14.1,048,0101,1677439435,55.994 66,0008,0011,0975.3,+14.1,048,0091,1677439736,56.092 70,0009,0012,0975.6,+14.0,049,0106,1677440036,56.093 70,0009,0012,0975.4,+14.0,049,0108,1677440336,56.084 66,0012,0016,0975.7,+13.8,049,0104,1677440636,56.079 70,0011,0015,0975.8,+13.8,050,0094,1677440936,56.084 66,0013,0017,0976.0,+13.8,049,0117,1677441236,56.083 66,0011,0015,0976.3,+13.8,050,0101,1677441536,56.063 66,0015,0021,0976.0,+13.9,050,0109,1677441836,56.067 70,0010,0013,0976.1,+13.9,050,0119,1677442136,56.057 72,0013,0017,0975.6,+14.0,050,0109,1677442436,56.062 66,0011,0015,0975.6,+14.0,050,0114,1677442736,56.047 66,0012,0016,0975.4,+13.8,051,0117,1677443036,56.105 70,0011,0015,0975.2,+13.8,051,0097,1677443336,56.211 72,0009,0012,0975.5,+13.9,051,0110,1677443636,56.194 72,0010,0013,0975.6,+13.9,051,0091,1677443936,56.192 66,0009,0012,0975.4,+13.8,052,0112,1677444236,56.189 66,0008,0011,0975.5,+13.9,051,0115,1677444536,56.194 70,0009,0012,0975.6,+14.0,051,0105,1677444836,56.183 70,0010,0013,0975.7,+14.0,051,0125,1677445136,56.181 70,0010,0013,0975.6,+14.0,051,0097,1677445436,56.172 70,0010,0013,0975.9,+14.2,051,0117,1677445736,56.169 66,0013,0017,0975.8,+14.0,052,0112,1677446036,56.167 66,0011,0015,0975.7,+14.0,052,0113,1677446336,56.169 70,0011,0015,0975.6,+14.0,052,0111,1677446636,56.209 99,0013,0017,0975.9,+14.1,051,0129,1677446936,56.305 72,0013,0017,0976.0,+14.2,052,0111,1677447236,56.301 70,0009,0012,0975.9,+14.0,052,0099,1677447536,56.299 72,0012,0016,0976.0,+13.8,053,0091,1677447836,56.292 64,0010,0013,0975.8,+13.8,053,0117,1677448136,56.294 72,0014,0018,0976.1,+13.9,053,0114,1677448436,56.285 66,0011,0015,0976.0,+13.9,053,0109,1677448736,56.278 66,0010,0013,0976.1,+13.8,053,0110,1677449036,56.282 72,0013,0017,0976.4,+13.9,053,0111,1677449336,56.282 66,0011,0015,0976.4,+13.9,053,0124,1677449636,56.278 64,0012,0016,0976.2,+13.9,052,0126,1677449936,56.281 70,0011,0015,0976.2,+13.9,053,0128,1677450236,56.331 66,0013,0017,0976.5,+14.0,052,0110,1677450536,56.427 66,0012,0016,0976.4,+14.3,051,0112,1677450836,56.425 72,0009,0012,0976.5,+14.4,051,0107,1677451136,56.422 66,0011,0015,0976.4,+14.3,051,0121,1677451436,56.417 70,0012,0016,0976.5,+14.3,051,0103,1677451736,56.412 72,0014,0018,0976.7,+14.2,051,0125,1677452036,56.405 70,0014,0018,0976.6,+14.2,051,0130,1677452336,56.403 66,0007,0010,0976.5,+14.4,050,0111,1677452636,56.397 72,0008,0011,0976.5,+14.4,050,0104,1677452936,56.403 70,0011,0015,0976.7,+14.1,051,0118,1677453236,56.403 66,0009,0012,0976.8,+14.5,051,0100,1677453536,56.398 70,0012,0016,0976.6,+14.2,051,0114,1677453836,56.446 99,0008,0011,0976.6,+14.3,051,0104,1677454136,56.538 70,0012,0016,0976.6,+14.2,051,0102,1677454436,56.542 70,0009,0012,0976.6,+14.4,051,0097,1677454736,56.527 70,0012,0016,0976.7,+14.4,051,0104,1677455036,56.527 66,0009,0012,0976.6,+14.4,051,0108,1677455336,56.516 72,0009,0012,0976.8,+14.5,051,0110,1677455636,56.511 70,0008,0011,0976.7,+14.5,051,0093,1677455936,56.504 72,0012,0016,0976.5,+14.7,050,0091,1677456236,56.501 70,0007,0010,0976.5,+14.5,051,0092,1677456536,56.497 66,0010,0013,0976.3,+14.3,052,0117,1677456836,56.497 66,0014,0018,0976.4,+14.3,053,0119,1677457436,56.539 72,0011,0015,0976.6,+14.2,053,0102,1677457736,56.646 66,0013,0017,0976.4,+14.4,053,0112,1677458036,56.632 66,0012,0016,0976.3,+14.5,053,0097,1677458336,56.626 70,0010,0013,0976.3,+14.5,053,0100,1677458636,56.625 70,0010,0013,0976.2,+14.3,054,0116,1677458936,56.617 66,0012,0016,0976.2,+14.2,054,0102,1677459236,56.614 70,0012,0016,0976.3,+14.3,053,0087,1677459536,56.62 70,0011,0015,0976.1,+14.2,054,0108,1677459836,56.617 72,0014,0018,0976.5,+14.4,054,0111,1677460136,56.606 70,0015,0021,0976.4,+14.3,054,0118,1677460436,56.599 70,0016,0022,0976.4,+14.3,054,0126,1677460736,56.602 66,0012,0016,0976.5,+14.4,054,0111,1677461036,56.656 72,0011,0015,0976.5,+14.4,054,0120,1677461336,56.741 72,0010,0013,0976.6,+14.4,053,0117,1677461636,56.742 70,0012,0016,0976.4,+14.3,054,0121,1677461936,56.741 66,0011,0015,0976.7,+14.2,054,0104,1677462236,56.745 70,0012,0016,0976.5,+14.1,055,0113,1677462536,56.736 66,0010,0013,0976.6,+14.2,054,0119,1677462836,56.733 66,0009,0012,0976.5,+14.1,055,0116,1677463136,56.73 66,0011,0015,0976.5,+14.1,055,0111,1677463436,56.719 66,0013,0017,0976.6,+14.1,055,0092,1677463736,56.716 66,0011,0015,0976.5,+14.1,055,0100,1677464036,56.707 72,0010,0013,0976.5,+14.1,055,0130,1677464336,56.701 72,0010,0013,0976.7,+14.0,054,0112,1677464636,56.76 66,0012,0016,0976.6,+14.0,055,0111,1677464936,56.854 70,0011,0015,0976.7,+14.3,054,0117,1677465236,56.84 66,0008,0011,0976.8,+14.2,054,0117,1677465536,56.847 66,0009,0012,0976.7,+14.2,053,0121,1677465836,56.841 66,0010,0013,0976.8,+14.3,053,0098,1677466136,56.837 72,0010,0013,0976.8,+14.1,053,0106,1677466436,56.841 66,0010,0013,0977.0,+14.1,054,0111,1677466736,56.83 70,0012,0016,0977.1,+14.0,054,0120,1677467036,56.824 66,0009,0012,0977.1,+13.9,053,0110,1677467336,56.816 66,0008,0011,0977.0,+13.9,053,0117,1677467636,56.815 66,0011,0015,0977.1,+13.9,054,0122,1677467936,56.816 66,0011,0015,0976.9,+13.6,054,0122,1677468236,56.871 72,0010,0013,0977.0,+13.5,054,0112,1677468536,56.954 70,0009,0012,0977.3,+13.3,054,0106,1677468836,56.961 70,0009,0012,0977.4,+13.4,054,0116,1677469136,56.956 74,0009,0012,0977.2,+13.3,055,0132,1677469436,56.951 72,0008,0011,0977.6,+13.5,055,0107,1677469736,56.942 70,0010,0013,0977.7,+13.4,055,0111,1677470036,56.939 70,0008,0011,0977.9,+13.4,056,0104,1677470336,56.94 70,0009,0012,0978.0,+13.4,055,0107,1677470636,56.938 66,0009,0012,0978.0,+13.3,055,0112,1677470936,56.936 70,0012,0016,0978.3,+11.9,055,0117,1677471236,56.936 66,0015,0021,0979.2,+08.8,058,0104,1677471536,56.93 70,0016,0022,0979.9,+07.6,057,0122,1677471836,56.977 70,0014,0018,0980.6,+06.9,058,0111,1677472137,57.078 72,0013,0017,0980.3,+06.3,058,0105,1677472437,57.079 70,0015,0021,0980.6,+06.0,058,0102,1677472737,57.082 70,0013,0017,0981.1,+06.0,058,0114,1677473037,57.082 70,0010,0013,0980.4,+06.3,057,0119,1677473337,57.073 70,0013,0017,0980.8,+06.6,057,0104,1677473637,57.068 70,0012,0016,0981.0,+06.7,057,0101,1677473937,57.076 74,0012,0016,0981.3,+06.7,057,0106,1677474237,57.06 70,0012,0016,0980.9,+06.6,059,0105,1677474537,57.059 70,0013,0017,0981.1,+06.4,066,0122,1677474837,57.066 70,0011,0015,0981.1,+06.3,069,0115,1677475137,57.07 99,0014,0018,0980.8,+06.1,073,0118,1677475437,57.119 66,0015,0021,0981.3,+05.7,072,0122,1677475737,57.219 66,0014,0018,0981.6,+05.4,070,0108,1677476037,57.206 66,0017,0023,0981.9,+05.6,070,0098,1677476337,57.209 66,0013,0017,0982.1,+06.1,068,0116,1677476637,57.216 70,0019,0026,0982.2,+06.0,072,0116,1677476937,57.212 72,0016,0022,0982.3,+05.7,070,0116,1677477237,57.206 70,0014,0018,0982.2,+06.2,071,0121,1677477537,57.212 66,0015,0021,0982.6,+06.4,070,0120,1677477837,57.204 66,0012,0016,0982.6,+06.3,069,0116,1677478137,57.21 99,0014,0018,0982.2,+06.2,069,0111,1677478437,57.208 72,0013,0017,0982.8,+06.1,069,0100,1677478737,57.2 72,0013,0017,0983.1,+06.1,070,0126,1677479037,57.251 72,0013,0017,0983.2,+05.9,071,0106,1677479337,57.346 72,0014,0018,0983.4,+05.9,071,0114,1677479637,57.35 72,0014,0018,0983.3,+05.8,072,0114,1677479937,57.346 74,0013,0017,0983.1,+05.9,071,0116,1677480237,57.348 66,0011,0015,0983.3,+06.0,071,0107,1677480537,57.348 72,0011,0015,0983.3,+06.0,071,0116,1677480837,57.343 70,0013,0017,0983.6,+05.9,070,0117,1677481137,57.344 70,0017,0023,0983.7,+05.9,070,0104,1677481437,57.34 66,0015,0021,0983.8,+05.9,070,0123,1677481737,57.341 70,0012,0016,0983.4,+06.0,070,0102,1677482037,57.34 74,0012,0016,0984.0,+06.0,070,0100,1677482337,57.337 70,0013,0017,0983.8,+06.0,071,0112,1677482637,57.384 72,0014,0018,0984.0,+06.2,069,0125,1677482937,57.476 72,0013,0017,0984.2,+06.2,070,0105,1677483237,57.477 72,0011,0015,0984.5,+06.1,070,0092,1677483537,57.471 70,0015,0021,0984.3,+06.2,069,0109,1677483837,57.474 70,0014,0018,0984.6,+06.2,069,0111,1677484137,57.469 70,0012,0016,0984.5,+06.3,068,0116,1677484437,57.474 70,0011,0015,0984.4,+06.5,068,0102,1677484737,57.471 70,0013,0017,0984.6,+06.4,068,0117,1677485037,57.471 70,0011,0015,0984.5,+06.5,067,0117,1677485337,57.463 66,0012,0016,0984.6,+06.9,067,0109,1677485637,57.462 72,0011,0015,0984.6,+06.9,067,0082,1677485937,57.462 66,0012,0016,0984.8,+06.9,066,0098,1677486237,57.506 72,0010,0013,0985.1,+06.8,066,0112,1677486537,57.61 70,0009,0012,0985.0,+06.9,066,0109,1677486837,57.61 70,0014,0018,0985.1,+07.1,066,0109,1677487137,57.603 72,0010,0013,0985.1,+07.4,066,0105,1677487437,57.603 72,0014,0018,0985.3,+07.4,064,0122,1677487737,57.597 72,0011,0015,0985.1,+07.5,063,0100,1677488037,57.598 74,0011,0015,0985.5,+07.7,063,0140,1677488337,57.588 70,0011,0015,0985.4,+07.6,063,0096,1677488637,57.591 72,0009,0012,0985.5,+08.1,064,0106,1677488937,57.585 72,0011,0015,0985.3,+08.4,061,0110,1677489237,57.593 66,0012,0016,0985.4,+08.3,061,0114,1677489537,57.585 72,0008,0011,0985.9,+08.6,061,0111,1677489837,57.645 70,0010,0013,0985.6,+08.4,060,0114,1677490137,57.733 70,0008,0011,0985.8,+08.2,060,0107,1677490437,57.736 66,0009,0012,0985.7,+08.5,061,0110,1677490737,57.736 66,0009,0012,0985.7,+08.5,061,0112,1677491037,57.732 99,0009,0012,0985.7,+08.4,061,0117,1677491337,57.725 72,0013,0017,0985.9,+08.6,061,0095,1677491637,57.719 72,0008,0011,0986.0,+08.8,060,0110,1677491937,57.719 70,0007,0010,0985.9,+08.6,060,0122,1677492237,57.712 70,0008,0011,0986.1,+09.1,059,0151,1677492537,57.714 66,0008,0011,0985.7,+08.9,059,0103,1677492837,57.711 99,0008,0011,0985.6,+08.6,059,0122,1677493137,57.706 70,0008,0011,0985.9,+08.7,058,0097,1677493437,57.759 70,0008,0011,0985.9,+08.7,059,0111,1677493737,57.861 66,0007,0010,0985.7,+09.0,059,0111,1677494037,57.856 70,0010,0013,0985.8,+09.3,059,0100,1677494337,57.851 70,0007,0010,0985.9,+09.9,057,0100,1677494637,57.849 72,0008,0011,0985.9,+10.2,058,0129,1677494937,57.84 72,0007,0010,0985.8,+10.4,056,0124,1677495237,57.839 72,0008,0011,0985.9,+10.2,056,0109,1677495537,57.84 72,0008,0011,0986.0,+10.2,057,0100,1677495837,57.839 72,0007,0010,0985.8,+09.8,055,0112,1677496137,57.837 70,0007,0010,0985.6,+10.4,055,0127,1677496437,57.829 70,0009,0012,0985.6,+10.9,055,0117,1677496737,57.826 99,0009,0012,0985.7,+11.2,055,0101,1677497037,57.883 72,0007,0010,0985.9,+11.2,054,0107,1677497337,57.981 70,0011,0015,0985.5,+10.4,056,0116,1677497637,57.968 66,0007,0010,0985.9,+11.7,052,0113,1677497937,57.96 66,0009,0012,0985.8,+11.8,052,0108,1677498237,57.965 70,0008,0011,0985.7,+11.7,052,0121,1677498537,57.975 70,0007,0010,0985.8,+12.0,052,0125,1677498837,57.958 66,0009,0012,0986.0,+11.4,052,0105,1677499137,57.958 66,0009,0012,0985.9,+11.6,052,0122,1677499437,57.956 72,0008,0011,0986.1,+11.5,052,0111,1677499737,57.944 70,0012,0016,0985.9,+11.3,052,0116,1677500037,57.934 66,0012,0016,0985.9,+11.4,052,0096,1677504759,39.995 70,0011,0015,0986.2,+11.1,053,0120,1677505059,39.986 70,0011,0015,0986.0,+11.7,053,0100,1677505359,39.989 66,0011,0015,0986.1,+11.7,052,0113,1677505659,39.993 70,0009,0012,0986.0,+11.1,053,0115,1677505959,39.99 72,0012,0016,0986.2,+11.8,052,0107,1677506259,39.978 70,0009,0012,0986.1,+11.7,052,0118,1677506559,39.975 72,0012,0016,0986.4,+11.6,052,0098,1677506859,39.981 66,0009,0012,0986.2,+11.1,053,0103,1677507159,39.977 70,0012,0016,0986.4,+11.3,053,0096,1677507459,39.968 70,0019,0026,0986.5,+11.2,052,0087,1677507759,39.977 72,0020,0027,0986.0,+10.9,054,0110,1677508060,40.112 72,0019,0026,0985.9,+11.0,053,0110,1677508360,40.109 66,0014,0018,0985.9,+11.0,053,0114,1677508660,40.103 72,0013,0017,0986.1,+11.0,053,0110,1677508960,40.089 72,0015,0021,0986.1,+10.9,054,0104,1677509260,40.096 74,0016,0022,0986.3,+10.9,055,0112,1677509560,40.09 72,0015,0021,0986.3,+10.9,053,0108,1677509860,40.084 70,0027,0037,0986.5,+10.8,055,0108,1677510160,40.082 66,0025,0034,0986.4,+10.9,055,0107,1677510460,40.083 66,0020,0027,0986.2,+10.8,054,0124,1677510760,40.078 70,0018,0024,0986.4,+10.7,055,0110,1677511060,40.073 70,0014,0018,0986.7,+10.5,057,0123,1677511360,40.088 66,0010,0013,0986.7,+10.5,057,0100,1677511660,40.223 70,0010,0013,0986.9,+10.4,056,0106,1677511960,40.22 72,0010,0013,0987.0,+10.3,057,0115,1677512260,40.221 66,0010,0013,0987.0,+10.4,056,0116,1677512560,40.218 72,0012,0016,0986.7,+10.3,057,0091,1677512860,40.215 66,0011,0015,0986.9,+10.0,057,0126,1677513160,40.208 66,0011,0015,0987.0,+09.9,056,0117,1677513460,40.202 72,0009,0012,0987.1,+09.7,054,0113,1677513760,40.205 66,0008,0011,0987.0,+09.5,053,0103,1677514060,40.198 66,0008,0011,0987.2,+09.4,054,0100,1677514360,40.196 66,0008,0011,0987.1,+09.3,054,0113,1677514660,40.185 70,0010,0013,0987.3,+09.2,054,0106,1677514960,40.221 66,0008,0011,0987.6,+09.1,055,0113,1677515260,40.349 72,0010,0013,0987.3,+09.0,055,0100,1677515560,40.344 70,0009,0012,0987.8,+08.9,055,0096,1677515860,40.337 70,0011,0015,0987.6,+08.8,056,0105,1677516160,40.337 66,0009,0012,0987.9,+08.6,058,0121,1677516460,40.322 70,0010,0013,0987.8,+08.4,059,0122,1677516760,40.322 72,0009,0012,0987.9,+08.4,058,0099,1677517060,40.319 70,0010,0013,0988.2,+08.2,059,0110,1677517360,40.32 70,0010,0013,0988.2,+08.1,060,0091,1677517660,40.316 66,0011,0015,0988.2,+08.0,060,0124,1677517960,40.312 72,0012,0016,0987.8,+07.7,062,0101,1677518260,40.315 70,0012,0016,0988.2,+07.5,063,0124,1677518560,40.337 66,0013,0017,0988.1,+07.3,065,0098,1677518860,40.467 70,0013,0017,0988.0,+07.3,064,0114,1677519160,40.458 70,0012,0016,0988.3,+07.3,064,0136,1677519460,40.458 66,0013,0017,0988.4,+07.2,066,0112,1677519760,40.452 66,0013,0017,0988.5,+07.1,068,0109,1677520060,40.462 66,0013,0017,0988.8,+07.0,068,0106,1677520360,40.454 70,0014,0018,0988.9,+06.8,074,0124,1677520660,40.445 70,0017,0023,0988.4,+06.5,078,0110,1677520960,40.451 66,0017,0023,0988.9,+06.5,080,0116,1677521260,40.448 72,0016,0022,0988.9,+06.6,078,0106,1677521560,40.446 66,0014,0018,0988.9,+06.7,077,0125,1677521860,40.444 70,0029,0039,0989.2,+06.9,076,0130,1677522160,40.459 70,0016,0022,0989.1,+06.8,071,0118,1677522460,40.598 70,0015,0021,0989.0,+06.7,074,0124,1677522760,40.601 66,0018,0024,0989.2,+06.8,074,0101,1677523060,40.591 70,0016,0022,0989.2,+06.7,075,0134,1677523360,40.585 70,0017,0023,0989.2,+06.7,075,0113,1677523660,40.583 70,0016,0022,0989.1,+06.7,075,0112,1677523960,40.571 70,0015,0021,0989.5,+06.7,074,0102,1677524260,40.575 66,0014,0018,0989.5,+06.5,075,0132,1677524560,40.569 66,0014,0018,0989.8,+06.7,076,0102,1677524860,40.56 70,0030,0042,0989.7,+06.6,077,0109,1677525160,40.563 66,0015,0021,0990.0,+06.7,074,0114,1677525460,40.561 70,0018,0024,0989.9,+06.7,076,0099,1677525760,40.572 72,0017,0023,0989.8,+06.5,076,0111,1677526060,40.718 72,0019,0026,0990.1,+06.6,074,0099,1677526360,40.716 72,0016,0022,0990.0,+06.5,074,0110,1677526660,40.723 66,0022,0029,0989.9,+06.3,077,0113,1677526960,40.703 72,0023,0031,0990.0,+06.4,080,0105,1677527260,40.711 66,0020,0027,0990.1,+06.4,078,0120,1677527560,40.71 70,0021,0028,0989.9,+06.5,080,0112,1677527860,40.708 70,0016,0022,0990.1,+06.1,081,0119,1677528160,40.703 70,0016,0022,0990.0,+06.1,078,0095,1677528460,40.698 70,0015,0021,0989.9,+06.0,077,0118,1677528760,40.693 70,0016,0022,0990.2,+05.9,078,0112,1677529060,40.702 72,0014,0018,0990.1,+05.9,078,0122,1677529360,40.721 72,0014,0018,0990.2,+05.9,077,0104,1677529660,40.856 70,0014,0018,0990.0,+05.7,077,0106,1677529960,40.855 70,0016,0022,0990.2,+05.9,079,0093,1677530260,40.861 66,0019,0026,0990.2,+05.9,080,0108,1677530560,40.855 70,0018,0024,0990.5,+06.0,080,0120,1677530860,40.856 70,0017,0023,0990.3,+05.9,079,0094,1677531160,40.837 66,0019,0026,0990.2,+05.8,078,0109,1677531460,40.843 72,0019,0026,0990.3,+05.8,077,0110,1677531760,40.853 66,0017,0023,0990.4,+05.9,075,0104,1677532060,40.871 66,0014,0018,0990.5,+05.8,074,0118,1677532360,40.834 66,0015,0021,0990.7,+05.8,077,0101,1677532660,40.833 70,0015,0021,0990.5,+05.7,075,0114,1677532960,40.852 72,0013,0017,0990.7,+05.7,076,0106,1677533260,40.985 70,0015,0021,0990.7,+05.8,074,0100,1677533560,40.989 72,0013,0017,0990.7,+05.8,076,0112,1677533860,40.983 66,0012,0016,0990.5,+05.7,076,0112,1677534160,40.978 72,0014,0018,0990.6,+05.8,076,0105,1677534460,40.975 66,0014,0018,0990.5,+05.7,077,0099,1677534760,40.977 70,0011,0015,0990.6,+05.7,077,0098,1677535060,40.984 70,0015,0021,0990.6,+05.7,077,0121,1677535360,40.975 72,0012,0016,0990.4,+05.8,078,0122,1677535660,40.98 66,0014,0018,0990.4,+05.8,078,0112,1677535960,40.977 70,0015,0021,0990.5,+05.9,077,0115,1677536260,40.984 66,0014,0018,0990.6,+05.8,079,0105,1677536560,40.995 66,0017,0023,0990.5,+05.9,079,0112,1677536861,41.128 70,0018,0024,0990.8,+05.8,080,0087,1677537161,41.131 66,0017,0023,0990.5,+05.7,080,0098,1677537461,41.128 70,0016,0022,0990.5,+05.7,080,0099,1677537761,41.123 70,0014,0018,0990.4,+05.7,080,0104,1677538061,41.114 72,0015,0021,0990.5,+05.6,080,0134,1677538361,41.113 66,0016,0022,0990.4,+05.6,081,0108,1677538661,41.116 70,0016,0022,0990.7,+05.6,080,0098,1677538961,41.118 70,0017,0023,0990.3,+05.6,080,0106,1677539261,41.113 66,0014,0018,0990.4,+05.6,081,0106,1677539561,41.107 72,0017,0023,0990.5,+05.5,082,0096,1677539861,41.11 99,0014,0018,0990.5,+05.6,081,0122,1677540161,41.12 66,0017,0023,0990.6,+05.7,082,0107,1677540461,41.246 72,0016,0022,0990.6,+05.8,081,0113,1677540761,41.252 66,0015,0021,0990.7,+05.7,080,0111,1677541061,41.252 66,0015,0021,0990.7,+05.7,081,0103,1677541361,41.241 72,0016,0022,0990.8,+05.8,080,0121,1677541661,41.241 70,0014,0018,0990.7,+05.8,081,0103,1677541961,41.238 66,0016,0022,0990.7,+05.8,081,0108,1677542261,41.243 66,0016,0022,0990.8,+05.7,082,0103,1677542561,41.24 66,0014,0018,0991.0,+05.7,083,0105,1677542861,41.24 70,0018,0024,0991.3,+05.7,082,0102,1677543161,41.237 72,0015,0021,0991.1,+05.7,083,0109,1677543461,41.24 70,0016,0022,0991.1,+05.7,083,0103,1677543761,41.243 66,0015,0021,0990.9,+05.7,083,0122,1677544061,41.379 66,0016,0022,0991.2,+05.7,083,0094,1677544361,41.382 66,0016,0022,0991.2,+05.7,083,0111,1677544661,41.386 72,0017,0023,0991.2,+05.7,083,0112,1677544961,41.383 66,0016,0022,0991.0,+05.7,083,0115,1677545261,41.384 66,0015,0021,0991.2,+05.7,083,0118,1677545561,41.375 70,0016,0022,0991.0,+05.7,084,0114,1677545861,41.377 70,0017,0023,0990.9,+05.7,081,0109,1677546161,41.376 70,0018,0024,0991.0,+05.8,082,0118,1677546461,41.373 66,0014,0018,0991.0,+05.8,081,0119,1677546761,41.361 66,0018,0024,0991.2,+05.8,082,0115,1677547061,41.374 70,0015,0021,0991.1,+05.9,082,0109,1677547361,41.388 66,0017,0023,0991.1,+06.0,080,0129,1677547661,41.511 66,0017,0023,0990.9,+06.1,079,0103,1677547961,41.513 66,0017,0023,0991.0,+06.1,078,0110,1677548261,41.513 66,0016,0022,0991.2,+06.0,080,0123,1677548561,41.509 70,0017,0023,0991.2,+06.0,082,0114,1677548861,41.509 66,0015,0021,0991.3,+06.1,079,0122,1677549161,41.511 70,0016,0022,0991.3,+06.1,081,0101,1677549461,41.509 70,0015,0021,0991.4,+06.1,080,0104,1677549761,41.503 66,0015,0021,0991.4,+06.1,081,0080,1677550061,41.502 72,0016,0022,0991.5,+06.0,081,0112,1677550361,41.497 72,0021,0028,0991.4,+06.1,080,0091,1677550661,41.492 66,0023,0031,0991.5,+06.1,081,0104,1677550961,41.511 66,0020,0027,0991.6,+06.2,079,0094,1677551261,41.65 70,0021,0028,0991.5,+06.2,079,0107,1677551561,41.644 66,0017,0023,0991.5,+06.1,079,0124,1677551861,41.643 72,0017,0023,0991.6,+06.1,080,0108,1677552161,41.642 72,0017,0023,0991.3,+06.0,081,0127,1677552461,41.637 66,0021,0028,0991.2,+06.0,082,0110,1677552761,41.635 66,0021,0028,0991.0,+05.9,083,0102,1677553061,41.636 66,0023,0031,0991.0,+06.0,084,0112,1677553361,41.637 72,0023,0031,0990.9,+05.9,084,0103,1677553661,41.636 66,0017,0023,0990.8,+05.8,084,0120,1677553961,41.635 70,0016,0022,0990.8,+05.7,084,0087,1677554261,41.639 66,0017,0023,0990.6,+05.7,084,0106,1677554561,41.652 66,0020,0027,0990.8,+05.8,085,0141,1677554861,41.785 66,0021,0028,0991.0,+05.8,086,0113,1677555161,41.783 72,0022,0029,0990.9,+05.9,085,0117,1677555461,41.779 72,0020,0027,0991.5,+06.0,083,0122,1677555761,41.778 66,0023,0031,0991.0,+05.8,086,0115,1677556061,41.781 72,0018,0024,0991.2,+06.0,083,0139,1677556361,41.773 72,0019,0026,0991.5,+06.0,084,0129,1677556661,41.77 70,0023,0031,0991.3,+06.0,084,0108,1677556961,41.772 66,0020,0027,0991.3,+06.0,085,0126,1677557261,41.77 66,0020,0027,0991.5,+06.1,083,0139,1677557561,41.765 66,0023,0031,0991.3,+06.0,086,0111,1677557861,41.774 66,0021,0028,0991.3,+06.0,084,0118,1677558161,41.777 72,0018,0024,0991.5,+05.9,084,0108,1677558461,41.911 66,0019,0026,0991.4,+05.7,085,0106,1677558761,41.9 70,0021,0028,0991.6,+05.7,086,0097,1677559061,41.909 72,0019,0026,0991.6,+05.7,086,0112,1677559361,41.909 70,0020,0027,0991.3,+05.7,086,0113,1677559661,41.907 66,0022,0029,0991.5,+05.7,086,0135,1677559961,41.904 66,0018,0024,0991.4,+05.5,087,0104,1677560261,41.899 66,0016,0022,0991.5,+05.4,086,0091,1677560561,41.902 66,0015,0021,0991.3,+05.3,086,0120,1677560861,41.891 66,0016,0022,0991.6,+05.1,086,0118,1677561161,41.903 70,0013,0017,0991.5,+05.1,087,0110,1677561461,41.904 66,0012,0016,0991.7,+05.0,087,0114,1677561761,41.917 66,0013,0017,0991.6,+05.0,086,0121,1677562062,42.047 70,0013,0017,0991.7,+05.0,086,0133,1677562362,42.046 70,0012,0016,0991.5,+04.7,087,0129,1677562662,42.049 70,0013,0017,0991.9,+04.6,087,0128,1677562962,42.05 70,0010,0013,0992.0,+04.5,087,0100,1677563262,42.046 66,0010,0013,0992.0,+04.4,087,0131,1677563562,42.037 66,0012,0016,0992.2,+04.5,087,0102,1677563862,42.036 70,0012,0016,0992.1,+04.5,087,0112,1677564162,42.047 72,0011,0015,0991.8,+04.4,087,0119,1677564462,42.05 72,0013,0017,0992.0,+04.5,087,0126,1677564762,42.045 66,0011,0015,0992.2,+04.6,087,0101,1677565062,42.045 70,0011,0015,0992.2,+04.6,087,0101,1677565362,42.052 99,0012,0016,0991.9,+04.5,086,0120,1677565662,42.194 72,0010,0013,0992.1,+04.5,087,0105,1677565962,42.193 66,0011,0015,0992.0,+04.5,086,0116,1677566262,42.189 66,0011,0015,0992.3,+04.6,086,0097,1677566562,42.184 70,0011,0015,0992.0,+04.7,086,0111,1677566862,42.177 72,0016,0022,0992.0,+04.6,086,0110,1677567162,42.186 72,0015,0021,0992.0,+04.8,086,0123,1677567462,42.183 66,0013,0017,0992.0,+04.8,086,0107,1677567762,42.18 66,0011,0015,0991.9,+04.9,086,0128,1677568062,42.186 72,0012,0016,0992.3,+04.6,085,0098,1677568362,42.175 66,0011,0015,0992.4,+04.5,086,0108,1677568662,42.18 70,0012,0016,0992.5,+04.8,086,0098,1677568962,42.186 72,0010,0013,0992.5,+04.7,086,0126,1677569262,42.33 66,0010,0013,0992.6,+04.5,086,0135,1677569562,42.331 66,0010,0013,0992.3,+04.4,086,0113,1677569862,42.324 72,0010,0013,0992.5,+04.4,086,0111,1677570162,42.327 66,0012,0016,0992.5,+04.6,087,0132,1677570462,42.331 72,0010,0013,0992.5,+04.7,086,0110,1677570762,42.326 66,0012,0016,0992.5,+04.3,086,0126,1677571062,42.32 66,0012,0016,0992.4,+04.2,086,0097,1677571362,42.32 70,0013,0017,0992.5,+04.3,087,0098,1677571662,42.321 70,0013,0017,0992.3,+04.2,086,0096,1677571962,42.319 70,0012,0016,0992.4,+04.2,086,0105,1677572262,42.32 66,0014,0018,0992.5,+04.1,086,0104,1677572562,42.334 66,0015,0021,0992.4,+04.2,087,0112,1677572862,42.471 70,0014,0018,0992.8,+04.2,087,0112,1677573162,42.473 66,0014,0018,0992.7,+04.3,087,0104,1677573462,42.475 66,0013,0017,0992.7,+04.3,087,0127,1677573762,42.469 66,0012,0016,0992.5,+04.3,086,0105,1677574062,42.466 66,0014,0018,0992.5,+04.3,086,0100,1677574362,42.465 66,0013,0017,0992.5,+04.3,086,0110,1677574662,42.461 72,0013,0017,0992.6,+04.2,086,0097,1677574962,42.457 66,0012,0016,0992.6,+04.3,086,0120,1677575262,42.468 66,0012,0016,0992.9,+04.3,086,0109,1677575562,42.463 72,0013,0017,0992.7,+04.3,086,0124,1677575862,42.453 66,0013,0017,0993.0,+04.5,086,0107,1677576162,42.481 70,0014,0018,0993.1,+04.6,086,0131,1677576462,42.61 64,0013,0017,0993.0,+04.7,086,0124,1677576762,42.616 99,0011,0015,0993.1,+04.7,085,0130,1677577062,42.608 70,0011,0015,0992.9,+04.8,085,0126,1677577362,42.605 70,0010,0013,0993.1,+04.9,085,0103,1677577662,42.603 66,0024,0032,0993.0,+05.0,085,0099,1677577962,42.604 72,0012,0016,0993.0,+04.9,083,0113,1677578262,42.605 72,0012,0016,0993.1,+05.0,085,0125,1677578562,42.61 66,0012,0016,0992.9,+05.1,084,0131,1677578862,42.412 66,0011,0015,0993.0,+05.0,084,0108,1677579162,42.602 70,0010,0013,0992.7,+05.0,083,0099,1677579462,42.602 72,0013,0017,0992.7,+05.1,083,0115,1677579762,42.612 72,0012,0016,0992.5,+05.1,083,0129,1677580062,42.748 72,0011,0015,0992.7,+05.2,084,0102,1677580362,42.745 70,0013,0017,0992.5,+05.0,083,0112,1677580662,42.746 66,0011,0015,0992.9,+04.8,084,0121,1677580962,42.745 70,0013,0017,0992.9,+04.9,084,0121,1677581262,42.742 72,0013,0017,0992.7,+04.9,084,0125,1677581562,42.737 70,0013,0017,0992.6,+04.9,085,0111,1677581862,42.751 70,0012,0016,0992.6,+05.0,085,0101,1677582162,42.74 70,0013,0017,0992.4,+04.9,086,0115,1677582462,42.734 70,0013,0017,0992.5,+04.9,084,0112,1677582762,42.738 72,0013,0017,0992.4,+04.9,085,0106,1677583062,42.732 70,0011,0015,0992.4,+04.8,085,0137,1677583362,42.75 72,0012,0016,0992.3,+04.9,084,0103,1677583662,42.894 66,0011,0015,0992.1,+05.0,084,0131,1677583962,42.893 66,0012,0016,0992.2,+05.0,084,0126,1677584262,42.887 66,0011,0015,0992.2,+05.1,085,0132,1677584562,42.882 72,0010,0013,0992.5,+05.1,084,0111,1677584862,42.886 72,0009,0012,0992.4,+05.1,085,0121,1677585162,42.878 70,0010,0013,0992.3,+05.1,083,0106,1677585462,42.873 72,0009,0012,0992.2,+05.0,083,0103,1677585762,42.878 66,0010,0013,0992.1,+04.9,083,0122,1677586062,42.881 70,0011,0015,0992.3,+04.9,083,0141,1677586362,42.879 66,0011,0015,0992.0,+04.9,084,0104,1677586662,42.879 70,0010,0013,0992.0,+04.9,084,0126,1677586962,42.898 70,0009,0012,0992.3,+04.9,084,0116,1677587262,42.843 66,0009,0012,0992.2,+04.9,083,0111,1677587562,42.839 70,0010,0013,0992.3,+04.9,084,0120,1677587863,43.033 70,0008,0011,0992.2,+04.9,084,0124,1677588163,43.03 66,0009,0012,0992.0,+04.9,083,0105,1677588463,43.031 70,0009,0012,0992.2,+04.8,083,0136,1677588763,43.027 70,0008,0011,0992.3,+04.9,083,0128,1677589063,43.029 64,0008,0011,0992.4,+04.8,084,0098,1677589363,43.023 70,0008,0011,0992.2,+04.8,083,0094,1677589663,43.014 66,0007,0010,0992.0,+04.9,082,0098,1677589963,43.023 66,0008,0011,0991.9,+04.9,082,0132,1677590263,43.016 72,0007,0010,0992.3,+05.0,082,0122,1677590563,43.03 70,0007,0010,0992.2,+04.9,081,0110,1677590863,43.168 70,0008,0011,0992.3,+04.9,083,0108,1677591163,43.17 70,0008,0011,0992.3,+04.8,083,0124,1677591463,43.174 66,0008,0011,0992.4,+04.9,083,0113,1677591763,43.161 72,0007,0010,0992.3,+04.8,083,0127,1677592063,43.162 70,0008,0011,0992.1,+04.8,082,0094,1677592363,43.168 70,0007,0010,0992.3,+04.8,084,0122,1677592663,43.162 66,0008,0011,0992.0,+04.7,084,0110,1677592963,43.163 66,0007,0010,0991.9,+04.8,083,0120,1677593263,43.162 66,0007,0010,0992.1,+04.8,083,0116,1677593563,43.161 66,0007,0010,0992.0,+04.8,083,0118,1677593863,43.154 72,0007,0010,0992.1,+04.8,083,0104,1677594163,43.18 66,0006,0008,0992.3,+04.7,083,0128,1677594463,43.303 70,0006,0008,0992.3,+04.6,083,0110,1677594763,43.302 70,0006,0008,0992.2,+04.6,082,0117,1677595063,43.307 70,0007,0010,0992.3,+04.6,083,0113,1677595363,43.307 66,0006,0008,0992.2,+04.6,082,0112,1677595663,43.306 66,0012,0016,0992.5,+04.6,083,0126,1677595963,43.304 64,0006,0008,0992.3,+04.6,082,0096,1677596263,43.299 66,0007,0010,0992.4,+04.6,082,0113,1677596563,43.294 72,0006,0008,0992.2,+04.5,081,0112,1677596863,43.292 70,0005,0007,0992.2,+04.6,083,0110,1677597163,43.287 70,0006,0008,0992.3,+04.5,083,0124,1677597463,43.294 66,0006,0008,0992.3,+04.6,082,0120,1677597763,43.309 70,0006,0008,0992.3,+04.6,082,0123,1677598063,43.445 66,0006,0008,0992.3,+04.5,082,0118,1677598363,43.44 72,0005,0007,0992.1,+04.5,081,0116,1677598663,43.439 66,0006,0008,0992.5,+04.5,082,0111,1677598963,43.441 72,0005,0007,0992.6,+04.5,082,0112,1677599263,43.439 66,0005,0007,0992.3,+04.5,081,0109,1677599563,43.433 72,0006,0008,0992.5,+04.4,082,0107,1677599863,43.439 66,0009,0012,0992.5,+04.4,082,0126,1677600163,43.431 66,0005,0007,0992.6,+04.4,082,0128,1677600463,43.433 72,0005,0007,0992.6,+04.4,082,0110,1677600763,43.423 66,0006,0008,0992.3,+04.3,082,0120,1677601063,43.424 66,0006,0008,0992.3,+04.3,082,0131,1677601363,43.442 66,0005,0007,0992.3,+04.3,083,0125,1677601663,43.577 66,0004,0006,0992.6,+04.3,082,0113,1677601963,43.574 72,0005,0007,0992.5,+04.3,083,0111,1677602263,43.58 72,0005,0007,0992.5,+04.2,083,0107,1677602563,43.565 70,0006,0008,0992.7,+04.3,083,0103,1677602863,43.576 99,0007,0010,0992.6,+04.3,083,0097,1677603163,43.581 70,0008,0011,0992.6,+04.3,084,0106,1677603463,43.574 70,0010,0013,0992.6,+04.4,086,0095,1677603763,43.575 66,0010,0013,0992.5,+04.3,085,0098,1677604063,43.576 66,0009,0012,0992.8,+04.4,086,0102,1677604363,43.565 66,0008,0011,0992.6,+04.3,086,0119,1677604663,43.575 70,0007,0010,0992.8,+04.5,085,0117,1677604963,43.392 70,0007,0010,0992.6,+04.6,085,0097,1677605263,43.725 66,0012,0016,0992.7,+04.6,085,0133,1677605563,43.534 70,0012,0016,0993.0,+04.7,084,0113,1677605863,43.72 70,0009,0012,0992.7,+04.7,083,0112,1677606163,43.722 66,0007,0010,0992.9,+04.7,084,0123,1677606463,43.526 66,0009,0012,0992.9,+04.6,085,0115,1677606763,43.714 70,0010,0013,0993.0,+04.7,084,0108,1677607063,43.711 70,0011,0015,0992.9,+04.5,085,0114,1677607363,43.711 72,0008,0011,0992.8,+04.6,084,0095,1677607663,43.71 66,0005,0007,0992.6,+04.4,082,0130,1677607963,43.704 70,0005,0007,0992.4,+04.3,083,0101,1677608263,43.705 99,0005,0007,0992.6,+04.3,082,0135,1677608563,43.722 72,0005,0007,0992.5,+04.2,082,0111,1677608863,43.855 70,0005,0007,0992.4,+04.2,082,0121,1677609163,43.853 66,0005,0007,0992.4,+04.2,083,0118,1677609463,43.854 70,0006,0008,0992.4,+04.1,083,0108,1677609763,43.848 66,0005,0007,0992.3,+04.1,084,0112,1677610063,43.855 70,0005,0007,0992.6,+04.1,084,0115,1677610363,43.852 72,0005,0007,0992.7,+04.1,084,0116,1677610663,43.849 66,0009,0012,0992.3,+04.1,084,0114,1677610963,43.848 66,0009,0012,0992.6,+04.2,083,0107,1677611263,43.845 70,0007,0010,0992.3,+04.3,083,0097,1677611563,43.838 70,0006,0008,0992.4,+04.3,084,0121,1677611863,43.843 66,0012,0016,0992.5,+04.2,085,0125,1677612163,43.861 72,0010,0013,0992.4,+04.2,086,0097,1677612463,43.988 74,0009,0012,0992.5,+04.4,085,0115,1677612763,43.994 72,0008,0011,0992.3,+04.3,085,0119,1677613063,43.983 72,0008,0011,0992.3,+04.3,085,0100,1677613363,43.99 66,0007,0010,0992.2,+04.2,084,0101,1677613663,43.986 66,0006,0008,0992.4,+04.2,083,0112,1677613963,43.988 66,0006,0008,0992.3,+04.2,084,0118,1677614263,43.989 66,0005,0007,0992.7,+04.2,083,0112,1677614563,43.989 66,0004,0006,0992.6,+04.2,084,0099,1677614863,43.984 66,0005,0007,0992.7,+04.3,084,0127,1677615163,43.98 66,0007,0010,0992.7,+04.3,084,0100,1677615463,43.976 70,0006,0008,0992.7,+04.2,084,0119,1677615763,43.989 66,0006,0008,0992.7,+04.2,084,0119,1677616064,44.134 70,0006,0008,0992.6,+04.1,084,0115,1677616364,44.141 70,0006,0008,0992.3,+04.2,084,0112,1677616664,44.135 72,0006,0008,0992.5,+04.4,083,0103,1677616964,44.136 64,0006,0008,0992.6,+04.3,082,0115,1677617264,44.129 66,0007,0010,0992.5,+04.4,083,0110,1677617564,44.118 70,0008,0011,0992.4,+04.3,085,0103,1677617864,44.121 70,0008,0011,0992.0,+04.2,084,0107,1677618164,44.122 66,0007,0010,0992.5,+04.3,084,0096,1677618464,44.117 66,0009,0012,0992.4,+04.4,084,0138,1677618764,44.112 70,0010,0013,0992.6,+04.3,084,0112,1677619064,44.114 72,0006,0008,0992.3,+04.4,084,0133,1677619364,44.134 70,0007,0010,0992.4,+04.4,084,0103,1677619664,44.269 66,0007,0010,0992.6,+04.3,085,0095,1677619964,44.272 66,0006,0008,0992.6,+04.5,083,0116,1677620264,44.261 70,0006,0008,0992.3,+04.4,083,0109,1677620564,44.266 70,0007,0010,0992.3,+04.2,085,0121,1677620864,44.271 72,0007,0010,0992.3,+04.4,084,0107,1677621164,44.27 72,0007,0010,0992.2,+04.2,085,0125,1677621464,44.266 70,0009,0012,0992.3,+04.2,086,0118,1677621764,44.265 72,0008,0011,0992.4,+04.2,086,0120,1677622064,44.261 66,0009,0012,0992.2,+04.2,086,0109,1677622364,44.266 66,0009,0012,0992.6,+04.3,085,0116,1677622664,44.254 72,0007,0010,0992.3,+04.4,084,0118,1677622964,44.269 70,0011,0015,0992.6,+04.4,085,0120,1677623264,44.401 66,0011,0015,0992.4,+04.3,085,0123,1677623564,44.397 70,0007,0010,0992.3,+04.3,085,0117,1677623864,44.399 70,0007,0010,0992.6,+04.3,085,0133,1677624164,44.39 66,0008,0011,0992.5,+04.4,084,0126,1677624464,44.4 66,0009,0012,0992.6,+04.4,084,0119,1677624764,44.402 72,0007,0010,0992.3,+04.2,085,0120,1677625064,44.414 66,0008,0011,0992.6,+04.3,084,0119,1677625364,44.399 66,0008,0011,0992.3,+04.3,085,0123,1677625664,44.393 70,0008,0011,0992.5,+04.3,085,0106,1677625964,44.388 70,0008,0011,0992.1,+04.2,085,0127,1677626264,44.399 70,0007,0010,0992.5,+04.3,085,0125,1677626564,44.412 66,0008,0011,0992.3,+04.4,084,0115,1677626864,44.543 70,0007,0010,0992.4,+04.3,084,0104,1677627164,44.54 70,0007,0010,0992.3,+04.4,083,0120,1677627464,44.525 70,0007,0010,0991.9,+04.4,084,0121,1677627764,44.534 70,0006,0008,0992.4,+04.4,084,0133,1677628064,44.534 66,0007,0010,0992.3,+04.3,084,0112,1677628364,44.531 70,0006,0008,0992.0,+04.2,084,0125,1677628664,44.536 70,0006,0008,0991.8,+04.3,083,0125,1677628964,44.534 66,0006,0008,0991.6,+04.2,084,0119,1677629264,44.528 66,0006,0008,0991.4,+04.2,084,0127,1677629564,44.531 99,0004,0006,0991.6,+04.2,081,0117,1677629864,44.523 66,0005,0007,0991.9,+04.2,083,0110,1677630164,44.546 66,0005,0007,0991.8,+04.2,083,0122,1677630464,44.687 66,0008,0011,0991.8,+04.2,084,0103,1677630764,44.675 70,0007,0010,0991.3,+04.2,083,0142,1677631064,44.68 66,0005,0007,0991.4,+04.1,084,0115,1677631364,44.677 70,0006,0008,0991.3,+04.2,083,0120,1677631664,44.675 72,0005,0007,0991.5,+04.2,082,0110,1677631964,44.668 66,0004,0006,0991.5,+04.2,080,0128,1677632264,44.669 70,0005,0007,0991.3,+04.1,080,0095,1677632564,44.674 72,0003,0005,0991.3,+04.1,079,0131,1677632864,44.666 70,0003,0005,0991.3,+04.2,082,0108,1677633164,44.675 70,0006,0008,0991.3,+04.0,085,0112,1677633464,44.666 66,0006,0008,0991.5,+04.1,085,0124,1677633764,44.694 66,0005,0007,0991.5,+04.2,084,0088,1677634064,44.83 70,0003,0005,0991.3,+04.1,084,0123,1677634364,44.825 66,0005,0007,0991.2,+04.2,082,0114,1677634664,44.812 72,0006,0008,0991.2,+04.1,083,0109,1677634964,44.821 72,0005,0007,0991.2,+04.2,081,0115,1677635264,44.816 72,0005,0007,0991.1,+04.1,083,0110,1677635564,44.818 70,0006,0008,0991.3,+04.1,082,0115,1677635864,44.814 66,0005,0007,0991.2,+04.3,081,0110,1677636164,44.807 70,0006,0008,0991.2,+04.3,081,0108,1677636464,44.813 70,0006,0008,0991.2,+04.3,082,0092,1677636764,44.805 66,0007,0010,0991.3,+04.1,081,0124,1677637064,44.808 70,0011,0015,0991.2,+04.1,082,0118,1677637364,44.828 72,0008,0011,0991.2,+04.1,083,0107,1677637664,44.967 70,0006,0008,0990.9,+04.2,082,0081,1677637964,44.77 66,0006,0008,0990.8,+04.2,081,0092,1677638264,44.963 72,0014,0018,0991.2,+04.1,082,0102,1677638564,44.769 66,0007,0010,0991.2,+04.1,082,0109,1677638864,44.963 66,0007,0010,0991.2,+04.1,082,0129,1677639164,44.958 70,0007,0010,0990.9,+03.9,082,0129,1677639464,44.961 66,0006,0008,0991.1,+03.9,083,0125,1677639764,44.96 66,0007,0010,0990.9,+03.9,084,0102,1677640064,44.958 72,0007,0010,0990.9,+03.9,084,0119,1677640364,44.953 70,0006,0008,0991.0,+03.9,083,0110,1677640664,44.947 66,0006,0008,0990.9,+04.0,083,0098,1677640964,44.962 70,0007,0010,0991.1,+04.0,083,0136,1677641264,44.912 66,0007,0010,0990.8,+04.1,084,0109,1677641565,45.104 66,0006,0008,0990.8,+03.9,084,0113,1677641865,45.104 70,0006,0008,0990.9,+04.0,084,0113,1677642165,45.097 66,0004,0006,0990.9,+03.9,083,0107,1677642465,45.097 66,0008,0011,0990.7,+03.9,083,0124,1677642765,45.086 72,0005,0007,0991.1,+03.8,084,0101,1677643065,45.088 72,0007,0010,0990.8,+03.8,084,0122,1677643365,45.086 99,0007,0010,0991.1,+03.7,084,0114,1677643665,45.098 72,0008,0011,0990.9,+03.7,085,0116,1677643965,45.097 72,0006,0008,0991.0,+03.7,085,0137,1677644265,45.091 66,0007,0010,0990.8,+03.7,086,0118,1677644565,45.106 72,0007,0010,0991.1,+03.7,085,0118,1677644865,45.238 70,0007,0010,0991.1,+03.7,085,0122,1677645165,45.245 66,0007,0010,0990.9,+03.7,085,0109,1677645465,45.242 99,0007,0010,0991.0,+03.7,085,0109,1677645765,45.235 70,0007,0010,0991.1,+03.7,085,0131,1677646065,45.237 70,0007,0010,0991.0,+03.8,085,0090,1677646365,45.24 70,0008,0011,0991.1,+03.7,086,0110,1677646665,45.231 66,0007,0010,0991.0,+03.8,086,0106,1677646965,45.043 66,0007,0010,0991.1,+03.7,086,0129,1677647265,45.233 70,0007,0010,0991.1,+03.7,086,0127,1677647565,45.234 66,0007,0010,0991.1,+03.7,086,0112,1677647865,45.237 66,0007,0010,0991.0,+03.7,086,0097,1677648165,45.247 99,0008,0011,0990.8,+03.6,086,0088,1677648465,45.387 66,0009,0012,0991.1,+03.7,087,0118,1677648765,45.377 66,0008,0011,0991.0,+03.6,087,0113,1677649065,45.383 70,0008,0011,0991.1,+03.8,086,0123,1677649365,45.381 66,0008,0011,0991.1,+03.9,086,0104,1677649665,45.378 72,0008,0011,0991.0,+03.9,086,0112,1677649965,45.386 66,0007,0010,0991.2,+03.9,085,0113,1677650265,45.379 72,0008,0011,0991.1,+04.0,086,0119,1677650565,45.378 66,0007,0010,0991.1,+04.0,086,0107,1677650865,45.368 72,0008,0011,0991.1,+04.1,086,0116,1677651165,45.367 99,0010,0013,0991.1,+04.0,086,0130,1677651465,45.368 72,0008,0011,0991.1,+04.1,086,0104,1677651765,45.391 72,0011,0015,0991.1,+04.0,085,0100,1677652065,45.524 66,0008,0011,0991.2,+03.9,086,0124,1677652365,45.526 70,0007,0010,0991.2,+04.0,085,0133,1677652665,45.517 70,0007,0010,0991.3,+04.0,085,0116,1677652965,45.512 70,0008,0011,0991.3,+04.2,086,0111,1677653265,45.518 66,0010,0013,0991.3,+04.1,085,0114,1677653565,45.514 74,0010,0013,0991.4,+04.2,085,0100,1677653865,45.512 66,0013,0017,0991.4,+04.2,085,0121,1677654165,45.516 66,0013,0017,0991.2,+04.4,086,0113,1677654465,45.514 66,0007,0010,0991.2,+04.5,085,0118,1677654765,45.505 66,0004,0006,0991.3,+04.5,084,0113,1677655065,45.514 70,0006,0008,0991.0,+04.4,083,0106,1677655365,45.532 66,0006,0008,0991.2,+04.6,084,0099,1677655665,45.657 66,0006,0008,0991.2,+04.5,083,0121,1677655965,45.663 70,0006,0008,0991.3,+04.6,083,0102,1677656265,45.661 70,0006,0008,0991.4,+04.7,083,0104,1677656565,45.651 66,0008,0011,0991.4,+04.7,083,0110,1677656865,45.653 72,0005,0007,0991.0,+04.7,081,0095,1677657165,45.651 70,0008,0011,0991.2,+04.9,082,0111,1677657465,45.651 72,0007,0010,0991.2,+05.0,082,0120,1677657765,45.647 72,0006,0008,0990.9,+05.1,082,0127,1677658065,45.648 66,0005,0007,0991.1,+05.3,081,0108,1677658365,45.645 72,0006,0008,0991.0,+05.4,080,0111,1677658665,45.642 70,0004,0006,0991.0,+05.1,078,0117,1677658965,45.658 66,0006,0008,0990.9,+05.1,080,0109,1677659265,45.793 70,0006,0008,0991.2,+05.1,080,0121,1677659565,45.79 72,0006,0008,0990.9,+05.1,081,0110,1677659865,45.782 66,0006,0008,0991.1,+05.0,079,0119,1677660165,45.784 66,0006,0008,0990.9,+04.7,081,0105,1677660465,45.779 66,0005,0007,0991.3,+04.9,080,0095,1677660765,45.777 72,0005,0007,0991.1,+04.8,082,0114,1677661065,45.78 70,0005,0007,0991.4,+04.8,080,0123,1677661365,45.777 70,0006,0008,0991.2,+04.9,081,0121,1677661665,45.782 70,0006,0008,0991.2,+04.8,080,0102,1677661965,45.777 66,0006,0008,0991.4,+04.9,082,0091,1677662265,45.773 66,0006,0008,0991.3,+04.9,080,0104,1677662565,45.794 70,0006,0008,0991.3,+04.9,081,0126,1677662865,45.922 70,0007,0010,0991.0,+04.7,081,0121,1677663165,45.924 70,0007,0010,0990.9,+04.9,082,0111,1677663465,45.925 66,0006,0008,0991.0,+04.8,081,0115,1677663765,45.928 74,0007,0010,0991.1,+05.0,080,0142,1677664065,45.92 70,0007,0010,0991.1,+05.0,080,0108,1677664365,45.917 72,0007,0010,0991.4,+04.9,080,0127,1677664665,45.925 72,0007,0010,0991.1,+05.0,080,0094,1677664965,45.908 70,0010,0013,0991.0,+04.9,080,0111,1677665265,45.911 70,0008,0011,0990.8,+04.8,080,0106,1677665565,45.918 66,0007,0010,0991.0,+04.7,082,0096,1677665865,45.908 66,0007,0010,0991.0,+05.0,080,0111,1677666165,45.932 66,0007,0010,0990.8,+05.0,081,0125,1677666466,46.056 70,0007,0010,0990.7,+04.9,080,0102,1677666766,46.062 72,0006,0008,0990.6,+04.9,081,0118,1677667066,46.052 66,0008,0011,0990.8,+04.8,081,0097,1677667366,46.061 72,0007,0010,0990.6,+04.8,081,0121,1677667666,46.061 72,0006,0008,0990.5,+04.9,081,0115,1677667966,46.059 70,0007,0010,0990.5,+04.9,080,0113,1677668266,46.06 66,0007,0010,0990.6,+05.0,080,0115,1677668566,46.054 66,0007,0010,0990.4,+05.0,080,0113,1677668866,46.056 72,0007,0010,0990.4,+05.1,080,0117,1677669166,46.053 99,0007,0010,0990.4,+05.1,079,0110,1677669466,46.053 72,0008,0011,0990.2,+05.0,079,0099,1677669766,46.067 72,0007,0010,0990.5,+05.2,078,0108,1677670066,46.202 66,0007,0010,0990.4,+05.2,078,0106,1677670366,46.208 66,0007,0010,0990.4,+05.2,078,0113,1677670666,46.2 66,0008,0011,0990.3,+05.2,079,0121,1677670966,46.195 66,0009,0012,0990.1,+05.4,079,0110,1677671266,46.193 99,0008,0011,0990.1,+05.0,078,0127,1677671566,46.188 70,0008,0011,0990.1,+05.1,078,0107,1677671866,46.191 66,0007,0010,0989.8,+05.1,078,0112,1677672166,46.192 74,0008,0011,0989.9,+05.2,078,0117,1677672466,46.194 70,0008,0011,0990.1,+05.1,078,0106,1677672766,46.179 70,0008,0011,0989.9,+05.4,077,0113,1677673066,46.18 70,0007,0010,0989.7,+05.2,077,0093,1677673366,46.205 66,0007,0010,0989.8,+05.1,078,0145,1677673666,46.338 66,0006,0008,0989.7,+05.3,078,0108,1677673966,46.342 66,0007,0010,0989.8,+05.3,078,0103,1677674266,46.333 72,0006,0008,0989.7,+05.2,077,0108,1677674566,46.331 72,0008,0011,0989.9,+05.3,077,0110,1677674866,46.331 72,0007,0010,0989.8,+05.3,077,0115,1677675166,46.324 66,0007,0010,0989.7,+05.3,076,0100,1677675466,46.321 72,0006,0008,0989.6,+05.2,076,0122,1677675766,46.323 72,0006,0008,0989.7,+05.4,076,0127,1677676066,46.322 70,0007,0010,0989.8,+05.3,076,0107,1677676366,46.315 70,0008,0011,0989.7,+05.3,077,0114,1677676666,46.303 70,0008,0011,0989.7,+05.3,077,0126,1677676966,46.332 72,0007,0010,0989.8,+05.4,075,0106,1677677266,46.462 72,0007,0010,0989.8,+05.3,076,0094,1677677566,46.453 66,0007,0010,0989.8,+05.2,076,0107,1677677866,46.466 66,0007,0010,0989.6,+05.3,076,0110,1677678166,46.472 72,0007,0010,0989.8,+05.2,076,0104,1677678466,46.463 72,0007,0010,0989.7,+05.2,076,0116,1677678766,46.464 66,0007,0010,0989.4,+05.2,076,0108,1677679066,46.46 70,0007,0010,0989.6,+05.3,076,0096,1677679366,46.456 66,0007,0010,0989.5,+05.2,077,0108,1677679666,46.452 70,0006,0008,0989.6,+05.2,077,0132,1677679966,46.455 66,0007,0010,0989.4,+05.2,077,0125,1677680266,46.456 72,0008,0011,0989.4,+05.2,076,0104,1677680566,46.472 72,0007,0010,0989.3,+05.1,076,0113,1677680866,46.601 72,0007,0010,0989.4,+05.0,076,0121,1677681166,46.606 66,0008,0011,0989.4,+05.0,076,0112,1677681466,46.598 70,0008,0011,0989.4,+05.1,077,0115,1677681766,46.603 66,0007,0010,0989.3,+05.1,077,0116,1677682066,46.605 70,0008,0011,0989.4,+05.1,076,0114,1677682366,46.596 66,0007,0010,0989.3,+05.1,076,0116,1677682666,46.587 70,0007,0010,0989.6,+05.2,076,0105,1677682966,46.589 70,0007,0010,0989.3,+05.1,077,0127,1677683266,46.592 70,0009,0012,0989.4,+05.1,076,0113,1677683566,46.584 72,0009,0012,0989.4,+05.1,077,0091,1677683866,46.597 66,0008,0011,0989.5,+05.1,077,0115,1677684166,46.607 66,0008,0011,0989.3,+05.0,078,0098,1677684466,46.748 70,0009,0012,0989.2,+04.9,080,0112,1677684766,46.749 72,0009,0012,0989.3,+04.8,080,0108,1677685066,46.748 70,0009,0012,0989.3,+04.8,080,0099,1677685366,46.74 66,0009,0012,0989.4,+04.7,081,0115,1677685666,46.738 70,0010,0013,0989.3,+04.7,081,0113,1677685966,46.742 70,0009,0012,0989.2,+04.7,082,0104,1677686266,46.737 66,0011,0015,0989.1,+04.6,081,0106,1677686566,46.735 72,0009,0012,0989.1,+04.6,082,0117,1677686866,46.734 72,0009,0012,0989.4,+04.6,082,0101,1677687166,46.727 72,0010,0013,0989.5,+04.7,082,0112,1677687466,46.726 66,0009,0012,0989.3,+04.6,082,0121,1677687766,46.739 72,0009,0012,0989.6,+04.6,082,0117,1677688066,46.876 70,0013,0017,0989.4,+04.6,082,0127,1677688366,46.88 66,0015,0021,0989.6,+04.5,083,0107,1677688666,46.875 72,0017,0023,0989.7,+04.6,083,0107,1677688966,46.874 72,0018,0024,0989.2,+04.6,083,0093,1677689266,46.87 66,0014,0018,0989.5,+04.6,083,0111,1677689566,46.877 66,0009,0012,0989.4,+04.6,083,0112,1677689866,46.871 66,0009,0012,0989.1,+04.6,083,0107,1677690166,46.871 66,0012,0016,0989.1,+04.6,082,0116,1677690466,46.862 66,0011,0015,0989.1,+04.6,083,0135,1677690766,46.867 66,0011,0015,0989.0,+04.5,082,0121,1677691066,46.87 66,0011,0015,0988.9,+04.6,083,0113,1677691366,46.877 66,0010,0013,0988.9,+04.6,083,0121,1677691667,47.016 70,0010,0013,0989.1,+04.6,082,0104,1677691967,47.014 74,0009,0012,0989.4,+04.7,082,0126,1677692267,47.012 70,0009,0012,0989.2,+04.7,082,0122,1677692567,47.002 70,0009,0012,0989.3,+04.7,081,0112,1677692867,47.011 70,0008,0011,0989.1,+04.7,081,0093,1677693167,47.007 66,0016,0022,0989.1,+04.6,081,0112,1677693467,47.006 72,0011,0015,0989.1,+04.6,082,0113,1677693767,47.01 70,0009,0012,0989.0,+04.5,083,0114,1677694067,47.01 70,0010,0013,0989.0,+04.5,083,0120,1677694367,47.003 70,0008,0011,0989.1,+04.5,083,0111,1677694667,47.002 70,0011,0015,0988.9,+04.5,084,0120,1677694967,47.029 66,0010,0013,0989.0,+04.5,084,0104,1677695267,47.158 72,0009,0012,0989.1,+04.5,084,0108,1677695567,47.155 66,0010,0013,0988.9,+04.5,084,0101,1677695867,47.152 70,0008,0011,0989.1,+04.5,084,0119,1677696167,47.148 70,0009,0012,0989.1,+04.5,084,0101,1677696467,47.16 72,0010,0013,0989.0,+04.5,084,0127,1677696767,47.153 70,0010,0013,0989.1,+04.5,085,0122,1677697067,47.154 66,0009,0012,0989.1,+04.5,084,0125,1677697367,47.157 72,0009,0012,0989.0,+04.6,084,0089,1677697667,47.146 70,0008,0011,0989.1,+04.6,084,0119,1677697967,47.146 72,0009,0012,0989.0,+04.6,084,0110,1677698267,47.139 66,0010,0013,0989.0,+04.6,083,0096,1677698567,47.16 70,0010,0013,0989.0,+04.6,083,0101,1677698867,47.296 70,0010,0013,0989.0,+04.6,084,0115,1677699167,47.299 70,0010,0013,0989.1,+04.6,084,0120,1677699467,47.298 70,0011,0015,0989.0,+04.6,084,0102,1677699767,47.291 70,0012,0016,0989.0,+04.6,084,0099,1677700067,47.292 72,0011,0015,0989.2,+04.6,084,0110,1677700367,47.292 70,0012,0016,0988.9,+04.6,084,0107,1677700667,47.291 70,0017,0023,0989.0,+04.5,084,0094,1677700967,47.098 66,0013,0017,0989.1,+04.5,085,0097,1677701267,47.286 66,0016,0022,0989.2,+04.5,085,0130,1677701567,47.274 72,0015,0021,0989.1,+04.5,085,0114,1677701867,47.277 66,0015,0021,0989.1,+04.5,085,0115,1677702167,47.296 70,0018,0024,0989.0,+04.5,086,0106,1677702467,47.431 70,0016,0022,0989.0,+04.5,086,0115,1677702767,47.434 66,0021,0028,0989.1,+04.5,085,0103,1677703067,47.426 66,0017,0023,0989.1,+04.5,085,0108,1677703367,47.426 66,0017,0023,0989.2,+04.4,086,0113,1677703667,47.419 66,0017,0023,0989.3,+04.4,086,0097,1677703967,47.425 70,0016,0022,0989.2,+04.4,086,0114,1677704267,47.42 66,0019,0026,0989.4,+04.3,086,0112,1677704567,47.428 66,0015,0021,0989.4,+04.3,086,0104,1677704867,47.424 66,0021,0028,0989.3,+04.3,086,0118,1677705167,47.415 70,0022,0029,0989.3,+04.3,085,0112,1677705467,47.416 72,0019,0026,0989.4,+04.4,085,0118,1677705767,47.428 70,0018,0024,0989.5,+04.4,084,0099,1677706067,47.579 66,0018,0024,0989.5,+04.5,083,0107,1677706367,47.576 70,0020,0027,0989.7,+04.5,083,0119,1677706667,47.568 70,0020,0027,0989.8,+04.5,082,0092,1677706967,47.568 66,0019,0026,0989.5,+04.5,083,0126,1677707267,47.563 70,0020,0027,0989.8,+04.5,083,0094,1677707567,47.56 66,0022,0029,0989.6,+04.5,083,0112,1677707867,47.561 66,0020,0027,0989.6,+04.5,083,0109,1677708167,47.562 66,0022,0029,0989.2,+04.4,084,0111,1677708467,47.559 72,0023,0031,0989.3,+04.3,084,0118,1677708767,47.556 66,0024,0032,0989.3,+04.3,085,0107,1677709067,47.559 66,0024,0032,0989.2,+04.2,085,0098,1677709367,47.578 72,0025,0034,0989.4,+04.2,085,0114,1677709667,47.714 66,0027,0037,0989.4,+04.2,086,0099,1677709967,47.703 66,0027,0037,0989.1,+04.1,086,0110,1677710267,47.704 66,0026,0036,0989.3,+04.1,086,0121,1677710567,47.701 66,0026,0036,0989.3,+04.1,085,0120,1677710867,47.707 70,0024,0032,0989.2,+04.1,085,0106,1677711167,47.704 72,0024,0032,0989.3,+04.2,085,0111,1677711467,47.697 66,0022,0029,0989.3,+04.3,084,0109,1677711767,47.699 99,0019,0026,0989.4,+04.3,084,0094,1677712067,47.7 70,0018,0024,0989.4,+04.4,083,0128,1677712367,47.698 66,0022,0029,0989.4,+04.4,083,0095,1677712667,47.696 70,0020,0027,0989.2,+04.4,082,0118,1677712967,47.714 66,0020,0027,0989.4,+04.3,084,0119,1677713267,47.853 66,0018,0024,0989.3,+04.5,082,0123,1677713567,47.85 70,0020,0027,0989.4,+04.4,082,0116,1677713867,47.853 70,0019,0026,0989.4,+04.4,083,0106,1677714167,47.858 66,0020,0027,0989.4,+04.4,083,0114,1677714467,47.853 72,0023,0031,0989.4,+04.4,083,0103,1677714767,47.843 66,0027,0037,0989.2,+04.4,083,0116,1677715067,47.851 70,0023,0031,0989.3,+04.4,085,0124,1677715367,47.85 66,0022,0029,0989.3,+04.4,085,0103,1677715667,47.853 72,0024,0032,0988.9,+04.5,083,0099,1677715967,47.846 66,0024,0032,0989.0,+04.5,083,0104,1677716267,47.836 66,0021,0028,0989.1,+04.5,083,0106,1677716567,47.867 66,0020,0027,0989.1,+04.5,084,0110,1677716867,47.994 70,0019,0026,0989.2,+04.5,082,0128,1677717167,47.996 70,0019,0026,0988.9,+04.6,082,0111,1677717467,47.998 70,0024,0032,0989.0,+04.5,083,0123,1677717767,47.987 66,0023,0031,0989.1,+04.5,082,0129,1677718067,47.991 70,0022,0029,0988.9,+04.5,082,0098,1677718367,47.991 66,0022,0029,0988.9,+04.4,083,0110,1677718667,47.984 66,0017,0023,0988.8,+04.4,082,0126,1677718967,47.984 66,0019,0026,0988.6,+04.2,083,0113,1677719267,47.792 70,0018,0024,0988.9,+04.1,083,0113,1677719567,47.979 70,0019,0026,0988.7,+04.0,083,0095,1677719867,47.982 66,0020,0027,0988.7,+03.9,084,0111,1677720167,47.994 66,0020,0027,0988.7,+03.8,084,0123,1677720468,48.134 66,0018,0024,0988.4,+03.8,084,0133,1677720768,48.134 72,0018,0024,0988.4,+03.8,084,0130,1677721068,48.124 70,0019,0026,0988.8,+03.7,084,0119,1677721368,48.125 66,0019,0026,0988.6,+03.7,084,0110,1677721668,48.117 66,0019,0026,0988.7,+03.7,085,0122,1677721968,48.122 66,0018,0024,0988.5,+03.7,084,0106,1677722268,48.118 66,0021,0028,0988.4,+03.7,084,0133,1677722568,48.122 70,0020,0027,0988.6,+03.6,085,0122,1677722868,48.124 72,0019,0026,0988.5,+03.6,085,0113,1677723168,48.124 66,0023,0031,0988.6,+03.6,085,0111,1677723468,48.122 66,0022,0029,0988.6,+03.6,085,0111,1677723768,48.138 66,0022,0029,0988.5,+03.6,085,0109,1677724068,48.272 70,0024,0032,0988.6,+03.5,086,0118,1677724368,48.266 99,0022,0029,0988.4,+03.6,086,0131,1677724668,48.269 70,0023,0031,0988.4,+03.5,086,0099,1677724968,48.266 70,0021,0028,0988.4,+03.6,086,0095,1677725568,48.275 99,0019,0026,0988.7,+03.6,086,0108,1677725868,48.269 70,0023,0031,0988.4,+03.6,086,0113,1677726168,48.267 66,0025,0034,0988.4,+03.6,086,0104,1677726468,48.266 70,0022,0029,0988.5,+03.6,086,0093,1677726768,48.262 72,0023,0031,0988.6,+03.5,086,0095,1677727068,48.266 66,0023,0031,0988.6,+03.5,086,0120,1677727368,48.282 72,0021,0028,0988.5,+03.5,086,0103,1677727668,48.408 72,0019,0026,0988.7,+03.5,086,0106,1677727968,48.412 66,0023,0031,0988.5,+03.5,086,0116,1677728268,48.421 66,0022,0029,0988.7,+03.5,086,0126,1677728568,48.409 66,0021,0028,0988.5,+03.5,086,0110,1677728868,48.422 70,0022,0029,0989.0,+03.5,085,0107,1677729168,48.413 66,0023,0031,0988.6,+03.4,086,0099,1677729468,48.407 64,0023,0031,0988.5,+03.5,086,0110,1677729768,48.404 70,0024,0032,0988.5,+03.4,086,0113,1677730068,48.405 66,0021,0028,0988.4,+03.4,086,0114,1677730368,48.408 66,0021,0028,0988.5,+03.4,086,0120,1677730668,48.412 66,0019,0026,0988.6,+03.4,086,0115,1677730968,48.425 72,0019,0026,0988.6,+03.4,086,0120,1677731268,48.561 66,0020,0027,0988.5,+03.4,085,0120,1677731568,48.554 66,0021,0028,0988.5,+03.4,086,0120,1677731868,48.569 70,0020,0027,0988.4,+03.4,086,0104,1677732168,48.564 70,0018,0024,0988.3,+03.4,086,0098,1677732468,48.556 66,0019,0026,0988.5,+03.4,086,0082,1677732768,48.557 66,0017,0023,0988.6,+03.3,086,0093,1677733068,48.555 72,0016,0022,0988.5,+03.4,086,0114,1677733368,48.367 66,0014,0018,0988.7,+03.3,086,0119,1677733668,48.556 99,0014,0018,0988.9,+03.4,086,0119,1677733968,48.558 99,0017,0023,0988.8,+03.4,086,0090,1677734268,48.548 70,0016,0022,0989.0,+03.4,086,0102,1677734568,48.574 66,0013,0017,0989.0,+03.4,086,0117,1677734868,48.713 66,0014,0018,0989.1,+03.4,085,0112,1677735168,48.516 70,0014,0018,0988.9,+03.4,086,0119,1677735468,48.518 72,0013,0017,0988.9,+03.4,086,0112,1677735768,48.709 66,0013,0017,0988.9,+03.4,085,0098,1677736068,48.512 66,0012,0016,0989.1,+03.4,085,0113,1677736368,48.709 66,0014,0018,0989.1,+03.4,086,0098,1677736668,48.707 70,0014,0018,0989.2,+03.4,086,0128,1677736968,48.509 66,0015,0021,0989.4,+03.4,085,0102,1677737268,48.704 72,0014,0018,0989.2,+03.4,086,0118,1677737568,48.694 70,0013,0017,0989.1,+03.5,085,0095,1677737868,48.694 70,0016,0022,0989.0,+03.6,085,0100,1677738168,48.716 66,0012,0016,0988.7,+03.7,085,0129,1677738468,48.838 72,0014,0018,0989.2,+03.9,084,0116,1677738768,48.843 66,0015,0021,0989.1,+03.9,083,0105,1677739068,48.849 66,0015,0021,0988.9,+03.9,082,0098,1677739368,48.848 70,0013,0017,0988.8,+03.9,080,0123,1677739668,48.851 66,0013,0017,0988.9,+04.1,080,0093,1677739968,48.847 70,0015,0021,0989.0,+04.2,080,0112,1677740268,48.839 72,0014,0018,0988.7,+04.3,080,0095,1677740568,48.841 66,0019,0026,0989.3,+04.3,082,0111,1677740868,48.845 66,0017,0023,0989.2,+04.3,081,0131,1677741168,48.834 66,0019,0026,0989.0,+04.5,082,0105,1677741468,48.838 70,0016,0022,0988.8,+04.3,080,0120,1677741768,48.859 72,0015,0021,0989.1,+04.2,081,0104,1677742068,48.99 70,0016,0022,0988.9,+04.0,081,0108,1677742368,48.993 70,0020,0027,0989.1,+04.1,082,0111,1677742668,48.981 66,0019,0026,0989.4,+03.9,081,0110,1677742968,48.992 66,0020,0027,0989.1,+04.0,082,0111,1677743268,48.988 70,0021,0028,0989.3,+04.0,082,0112,1677743568,48.982 70,0020,0027,0989.3,+04.1,083,0105,1677743868,48.985 66,0019,0026,0989.5,+04.0,083,0126,1677744168,48.979 66,0020,0027,0989.2,+03.9,083,0119,1677744468,48.978 70,0021,0028,0989.0,+04.0,083,0101,1677744768,48.97 70,0019,0026,0988.9,+04.1,081,0103,1677745068,48.961 66,0017,0023,0989.1,+04.2,081,0099,1677745368,48.99 70,0016,0022,0988.9,+04.3,081,0101,1677745669,49.121 70,0016,0022,0988.7,+04.4,080,0102,1677745969,49.116 70,0016,0022,0989.3,+04.3,080,0101,1677746269,49.122 66,0018,0024,0989.1,+04.2,081,0123,1677746569,49.126 66,0016,0022,0989.2,+04.3,081,0086,1677746869,49.12 72,0018,0024,0988.9,+04.4,081,0112,1677747169,49.125 70,0019,0026,0989.0,+04.5,081,0105,1677747469,49.123 70,0016,0022,0988.9,+04.5,081,0122,1677747768,48.927 70,0016,0022,0989.0,+04.6,080,0112,1677748069,49.117 66,0016,0022,0989.1,+04.5,080,0112,1677748369,49.114 99,0017,0023,0989.1,+04.5,080,0122,1677748669,49.112 70,0019,0026,0988.8,+04.4,081,0132,1677748969,49.128 70,0018,0024,0988.8,+04.4,082,0117,1677749269,49.267 72,0020,0027,0989.0,+04.2,082,0092,1677749569,49.263 99,0021,0028,0988.8,+04.4,082,0124,1677749869,49.257 70,0021,0028,0988.8,+04.4,081,0110,1677750169,49.254 72,0017,0023,0989.1,+04.5,080,0099,1677750469,49.256 66,0017,0023,0988.8,+04.5,080,0105,1677750769,49.252 70,0019,0026,0988.7,+04.9,080,0114,1677751069,49.251 66,0019,0026,0988.7,+04.9,078,0120,1677751369,49.248 70,0018,0024,0988.9,+04.9,078,0095,1677751669,49.245 99,0020,0027,0988.5,+04.8,080,0114,1677751969,49.249 70,0019,0026,0988.7,+04.8,079,0096,1677752269,49.249 70,0022,0029,0988.9,+04.9,079,0094,1677752569,49.277 70,0021,0028,0988.5,+04.7,080,0104,1677752869,49.4 66,0021,0028,0988.5,+04.5,080,0116,1677753169,49.397 70,0022,0029,0988.4,+04.6,080,0114,1677753469,49.396 70,0021,0028,0988.6,+04.5,080,0116,1677753769,49.392 66,0024,0032,0988.3,+04.5,080,0096,1677754069,49.392 66,0020,0027,0988.5,+04.5,081,0129,1677754369,49.391 66,0022,0029,0988.4,+04.5,081,0100,1677754669,49.395 66,0025,0034,0988.2,+04.5,081,0129,1677754969,49.395 70,0021,0028,0988.3,+04.6,080,0102,1677755269,49.393 66,0023,0031,0988.1,+04.6,079,0115,1677755569,49.386 70,0023,0031,0988.2,+04.5,080,0123,1677755869,49.386 70,0021,0028,0988.4,+04.6,079,0109,1677756169,49.411 66,0021,0028,0988.1,+04.7,079,0125,1677756469,49.544 70,0022,0029,0988.2,+04.5,079,0110,1677756769,49.542 66,0023,0031,0988.4,+04.7,079,0115,1677757069,49.53 66,0023,0031,0988.1,+04.5,079,0109,1677757369,49.535 66,0020,0027,0988.3,+04.6,079,0104,1677757669,49.538 66,0024,0032,0988.2,+04.5,080,0115,1677757969,49.536 72,0022,0029,0988.2,+04.4,079,0132,1677758269,49.536 72,0023,0031,0988.2,+04.2,079,0096,1677758569,49.535 70,0020,0027,0988.1,+04.3,078,0098,1677758869,49.536 72,0024,0032,0988.3,+04.3,078,0108,1677759169,49.522 70,0023,0031,0988.0,+04.3,079,0114,1677759469,49.525 72,0025,0034,0988.0,+04.3,078,0113,1677759769,49.542 66,0028,0038,0988.2,+04.1,079,0099,1677760069,49.688 66,0026,0036,0988.0,+04.2,079,0113,1677760369,49.691 72,0027,0037,0988.1,+04.3,080,0120,1677760669,49.688 66,0025,0034,0988.4,+04.2,080,0089,1677760969,49.685 66,0029,0039,0988.1,+04.3,079,0104,1677761269,49.688 70,0032,0044,0988.4,+04.2,080,0095,1677761569,49.676 72,0032,0044,0988.3,+04.1,080,0109,1677761869,49.676 70,0033,0045,0988.0,+04.0,080,0101,1677762169,49.675 66,0036,0049,0988.2,+04.0,080,0094,1677762469,49.676 66,0037,0050,0988.2,+03.8,080,0109,1677762769,49.669 74,0037,0050,0988.2,+03.8,081,0111,1677763069,49.667 72,0034,0047,0988.2,+03.8,080,0118,1677763369,49.698 66,0037,0050,0987.8,+03.9,081,0105,1677763669,49.831 66,0035,0048,0987.8,+03.8,080,0115,1677763969,49.825 72,0034,0047,0987.9,+04.0,080,0113,1677764269,49.822 70,0033,0045,0987.8,+03.9,079,0105,1677764569,49.824 72,0039,0053,0987.9,+03.9,080,0109,1677764869,49.822 66,0031,0043,0987.9,+04.0,079,0108,1677765169,49.824 70,0030,0042,0988.0,+04.0,079,0111,1677765469,49.626 70,0028,0038,0988.2,+04.1,078,0123,1677765769,49.815 70,0043,0058,0987.8,+04.1,077,0122,1677766069,49.822 66,0026,0036,0987.8,+04.2,074,0093,1677766369,49.815 66,0030,0042,0987.6,+04.1,075,0117,1677766669,49.821 70,0025,0034,0987.7,+04.2,073,0091,1677766969,49.842 66,0024,0032,0987.5,+04.2,073,0120,1677767269,49.974 70,0022,0029,0987.3,+04.2,073,0092,1677767569,49.96 72,0022,0029,0987.4,+04.2,073,0100,1677767869,49.962 66,0023,0031,0987.3,+04.2,072,0108,1677768169,49.967 70,0027,0037,0987.4,+04.1,073,0102,1677768469,49.954 70,0025,0034,0987.4,+04.1,073,0104,1677768769,49.954 66,0026,0036,0987.6,+04.2,074,0119,1677769069,49.956 66,0025,0034,0987.4,+04.1,074,0108,1677769369,49.956 70,0029,0039,0987.6,+04.1,074,0110,1677769669,49.77 66,0031,0043,0987.5,+04.0,076,0097,1677769969,49.959 66,0035,0048,0987.3,+03.9,077,0113,1677770269,49.766 70,0035,0048,0987.6,+03.9,078,0114,1677770569,49.784 70,0034,0047,0987.6,+03.9,078,0148,1677770870,50.114 66,0037,0050,0987.4,+03.8,078,0111,1677771170,50.112 66,0039,0053,0987.7,+03.9,077,0097,1677771470,50.107 66,0038,0052,0987.5,+03.8,078,0120,1677771770,50.106 72,0037,0050,0987.2,+03.8,078,0124,1677772070,50.109 64,0039,0053,0987.4,+03.7,079,0123,1677772370,50.102 70,0037,0050,0987.4,+03.7,079,0117,1677772670,50.102 66,0039,0053,0987.2,+03.7,079,0100,1677772970,50.092 72,0042,0057,0987.4,+03.7,079,0127,1677773270,50.089 70,0037,0050,0987.4,+03.7,078,0112,1677773570,50.093 66,0034,0047,0987.5,+03.8,077,0108,1677773870,50.088 70,0032,0044,0987.4,+03.8,077,0101,1677774170,50.111 70,0042,0057,0987.3,+03.7,078,0125,1677774470,50.242 66,0043,0058,0987.5,+03.8,078,0125,1677774770,50.237 66,0038,0052,0987.6,+03.8,077,0110,1677775070,50.248 70,0037,0050,0987.5,+03.8,077,0113,1677775370,50.239 70,0037,0050,0987.7,+03.9,076,0132,1677775670,50.235 66,0036,0049,0987.5,+03.9,076,0119,1677775970,50.047 70,0036,0049,0987.6,+03.9,076,0108,1677776270,50.242 66,0035,0048,0987.6,+03.9,076,0111,1677776570,50.239 66,0035,0048,0987.5,+03.9,076,0117,1677776870,50.241 70,0036,0049,0988.0,+03.9,076,0105,1677777170,50.23 70,0033,0045,0987.7,+04.0,076,0116,1677777470,50.234 70,0030,0042,0987.8,+04.0,075,0115,1677777770,50.256 99,0037,0050,0987.9,+03.9,076,0105,1677778070,50.39 72,0042,0057,0987.8,+04.0,076,0113,1677778370,50.384 66,0039,0053,0988.0,+04.0,076,0101,1677778670,50.379 70,0037,0050,0987.9,+03.9,076,0093,1677778970,50.381 70,0037,0050,0987.8,+03.9,075,0121,1677779270,50.372 72,0032,0044,0987.8,+04.0,076,0125,1677779570,50.367 72,0042,0057,0988.1,+03.8,077,0098,1677779870,50.368 66,0045,0060,0987.9,+03.7,078,0119,1677780170,50.364 66,0045,0060,0987.8,+03.6,079,0115,1677780470,50.369 66,0047,0064,0987.7,+03.6,079,0089,1677780770,50.362 66,0044,0059,0987.9,+03.5,079,0111,1677781070,50.371 72,0043,0058,0987.8,+03.6,079,0107,1677781370,50.397 66,0044,0059,0987.8,+03.6,079,0112,1677781670,50.336 72,0044,0059,0987.7,+03.6,079,0115,1677781970,50.525 70,0044,0059,0987.8,+03.7,079,0113,1677782270,50.524 70,0041,0055,0988.2,+03.7,079,0133,1677782570,50.333 72,0043,0058,0987.8,+03.7,079,0109,1677782870,50.526 72,0042,0057,0988.0,+03.7,078,0097,1677783170,50.33 66,0041,0055,0988.0,+03.7,078,0094,1677783470,50.52 66,0039,0053,0988.0,+03.8,078,0123,1677783770,50.521 70,0043,0058,0987.8,+03.8,079,0117,1677784070,50.52 66,0049,0066,0987.7,+03.8,079,0108,1677784370,50.515 66,0043,0058,0987.9,+03.9,079,0105,1677784670,50.514 70,0055,0074,0987.8,+03.9,079,0103,1677784970,50.529 66,0057,0076,0987.6,+03.9,078,0113,1677785270,50.67 70,0049,0066,0987.8,+03.9,079,0109,1677785570,50.672 70,0048,0065,0987.7,+03.9,078,0118,1677785870,50.667 66,0047,0064,0987.6,+03.9,079,0108,1677786170,50.472 66,0042,0057,0988.0,+03.9,078,0109,1677786470,50.655 66,0043,0058,0987.9,+03.9,079,0122,1677786770,50.655 66,0040,0054,0987.8,+03.9,079,0109,1677787070,50.658 66,0042,0057,0987.9,+04.0,078,0117,1677787370,50.655 70,0040,0054,0987.8,+03.9,078,0118,1677787670,50.659 66,0041,0055,0987.8,+03.9,077,0122,1677787970,50.656 66,0043,0058,0987.5,+03.8,078,0111,1677788270,50.657 66,0044,0059,0987.3,+03.8,078,0099,1677788570,50.485 72,0046,0063,0987.8,+03.7,078,0108,1677788870,50.812 70,0049,0066,0987.4,+03.7,079,0089,1677789170,50.619 66,0050,0068,0987.5,+03.6,079,0100,1677789470,50.614 66,0049,0066,0987.4,+03.5,079,0115,1677789770,50.618 70,0051,0069,0987.2,+03.5,080,0120,1677790070,50.612 70,0052,0070,0987.4,+03.5,080,0110,1677790370,50.81 70,0051,0069,0987.2,+03.5,080,0099,1677790670,50.611 66,0049,0066,0987.1,+03.5,080,0108,1677790970,50.804 66,0047,0064,0986.9,+03.5,080,0112,1677791270,50.795 66,0050,0068,0987.0,+03.5,080,0120,1677791570,50.798 66,0049,0066,0987.1,+03.5,080,0106,1677791870,50.801 70,0046,0063,0986.9,+03.4,080,0112,1677792170,50.627 66,0041,0055,0986.9,+03.6,080,0125,1677792470,50.955 99,0048,0065,0987.0,+03.5,079,0112,1677792770,50.951 64,0043,0058,0987.0,+03.5,079,0107,1677793070,50.955 70,0042,0057,0986.7,+03.7,079,0116,1677793670,50.762 70,0042,0057,0986.6,+03.7,079,0122,1677793970,50.761 66,0043,0058,0986.8,+03.8,079,0097,1677794270,50.754 70,0043,0058,0986.7,+03.7,079,0107,1677794570,50.757 66,0042,0057,0986.8,+03.7,080,0096,1677794886,6.792 99,0044,0059,0986.6,+03.6,080,0121,1677795170,50.756 70,0047,0064,0986.7,+03.7,079,0109,1677795470,50.944 72,0043,0058,0986.6,+03.7,079,0106,1677795770,50.969 66,0040,0054,0986.5,+03.7,079,0114,1677796070,50.904 66,0044,0059,0986.6,+03.8,079,0109,1677796370,50.902 70,0044,0059,0986.5,+03.7,079,0122,1677796670,50.907 66,0043,0058,0986.6,+03.8,079,0093,1677796970,50.902 66,0046,0063,0986.7,+03.9,078,0112,1677797270,50.901 66,0041,0055,0986.7,+03.9,079,0132,1677797570,50.9 66,0044,0059,0986.7,+03.8,079,0100,1677797870,50.902 66,0043,0058,0986.5,+03.8,078,0106,1677798170,50.901 70,0045,0060,0986.5,+03.8,079,0121,1677798470,50.904 70,0042,0057,0986.3,+03.8,078,0116,1677798770,50.897 70,0043,0058,0986.5,+03.8,079,0102,1677799070,50.903 66,0044,0059,0986.2,+03.8,080,0113,1677799370,50.915 99,0048,0065,0986.3,+03.9,079,0122,1677799671,51.049 70,0042,0057,0986.5,+03.8,079,0109,1677799971,51.048 72,0044,0059,0986.3,+03.9,080,0110,1677800271,51.052 66,0044,0059,0986.4,+03.7,080,0119,1677800571,51.057 70,0045,0060,0986.2,+03.7,079,0123,1677800871,51.046 72,0042,0057,0986.5,+03.7,080,0105,1677801171,51.04 66,0041,0055,0986.5,+03.6,081,0099,1677801471,51.044 72,0044,0059,0986.4,+03.6,080,0118,1677801771,51.039 66,0047,0064,0986.2,+03.6,080,0092,1677802071,51.04 66,0049,0066,0986.1,+03.7,080,0093,1677802371,51.037 66,0046,0063,0985.9,+03.7,080,0098,1677802671,51.035 70,0046,0063,0985.9,+03.8,080,0093,1677802971,51.053 70,0049,0066,0986.0,+03.8,080,0123,1677803271,51.189 72,0049,0066,0985.9,+03.8,080,0126,1677803571,51.188 66,0044,0059,0985.7,+03.8,080,0114,1677803871,51.378 72,0045,0060,0985.6,+03.8,079,0114,1677804171,51.188 66,0042,0057,0985.8,+03.7,080,0111,1677804471,51.185 70,0046,0063,0985.4,+03.8,078,0114,1677804771,51.185 72,0044,0059,0985.3,+03.8,079,0136,1677805071,51.182 70,0044,0059,0985.4,+03.8,081,0115,1677805371,51.175 66,0045,0060,0985.4,+03.8,081,0114,1677805671,51.37 72,0046,0063,0985.3,+03.7,081,0106,1677805971,51.18 99,0051,0069,0985.5,+03.6,081,0106,1677806271,51.17 66,0051,0069,0985.1,+03.7,081,0094,1677806571,51.195 66,0046,0063,0985.1,+03.7,080,0122,1677806871,51.323 72,0049,0066,0985.2,+03.8,079,0133,1677807171,51.322 66,0046,0063,0985.0,+03.8,079,0112,1677807471,51.321 66,0049,0066,0985.3,+03.7,080,0107,1677807771,51.321 70,0049,0066,0984.9,+03.7,079,0120,1677808071,51.319 66,0048,0065,0985.0,+03.8,079,0099,1677808371,51.316 66,0046,0063,0985.1,+03.7,080,0119,1677808671,51.314 72,0049,0066,0984.9,+03.6,080,0113,1677808971,51.314 72,0047,0064,0985.1,+03.8,080,0126,1677809271,51.317 66,0047,0064,0985.0,+03.7,080,0122,1677809571,51.319 70,0047,0064,0985.0,+03.8,080,0116,1677809871,51.316 66,0044,0059,0985.0,+03.8,078,0119,1677810171,51.328 72,0046,0063,0985.1,+03.7,080,0104,1677810471,51.463 70,0042,0057,0985.2,+03.7,079,0123,1677810771,51.654 70,0045,0060,0985.1,+03.7,080,0128,1677811071,51.459 72,0043,0058,0984.9,+03.6,080,0104,1677811371,51.456 66,0043,0058,0985.1,+03.7,079,0116,1677811671,51.457 72,0045,0060,0985.1,+03.7,079,0095,1677811971,51.648 70,0050,0068,0985.1,+03.7,079,0118,1677812271,51.454 70,0051,0069,0985.1,+03.6,080,0132,1677812571,51.449 72,0049,0066,0985.3,+03.7,080,0117,1677812871,51.45 66,0048,0065,0985.0,+03.6,080,0101,1677813171,51.645 70,0054,0073,0985.2,+03.6,082,0097,1677813471,51.448 66,0047,0064,0985.2,+03.7,081,0105,1677813771,51.47 70,0051,0069,0985.0,+03.6,082,0112,1677814071,51.604 99,0048,0065,0985.2,+03.5,082,0102,1677814371,51.601 66,0043,0058,0984.8,+03.6,080,0117,1677814671,51.604 66,0044,0059,0984.8,+03.6,081,0101,1677814971,51.594 66,0045,0060,0984.8,+03.6,080,0122,1677815271,51.593 70,0044,0059,0984.8,+03.5,081,0115,1677815571,51.788 70,0039,0053,0984.7,+03.5,080,0118,1677815871,51.783 70,0042,0057,0984.7,+03.5,081,0107,1677816171,51.788 72,0041,0055,0984.4,+03.3,082,0106,1677816471,51.786 72,0044,0059,0984.5,+03.4,081,0134,1677816771,51.593 66,0045,0060,0984.4,+03.3,082,0097,1677817071,51.588 66,0041,0055,0984.9,+03.3,082,0099,1677817371,51.61 72,0042,0057,0984.5,+03.3,082,0112,1677817671,51.934 66,0044,0059,0984.4,+03.3,082,0114,1677817971,51.74 72,0044,0059,0984.7,+03.4,081,0112,1677818271,51.937 66,0041,0055,0984.7,+03.4,082,0117,1677818571,51.736 66,0039,0053,0984.6,+03.4,082,0117,1677818871,51.93 66,0038,0052,0984.8,+03.3,081,0123,1677819171,51.735 70,0036,0049,0984.9,+03.3,081,0110,1677819471,51.733 66,0038,0052,0984.7,+03.2,081,0116,1677819771,51.93 99,0036,0049,0984.9,+03.2,081,0102,1677820071,51.928 70,0039,0053,0984.8,+03.3,082,0109,1677820371,51.731 72,0035,0048,0984.9,+03.3,082,0086,1677820671,51.732 72,0039,0053,0984.8,+03.3,081,0111,1677820971,51.752 66,0037,0050,0985.1,+03.4,081,0106,1677821272,52.08 66,0039,0053,0984.9,+03.3,081,0103,1677821571,51.885 66,0036,0049,0985.1,+03.3,081,0117,1677821871,51.881 70,0038,0052,0984.9,+03.3,081,0100,1677822171,51.88 66,0038,0052,0985.0,+03.3,081,0127,1677822471,51.886 70,0038,0052,0985.1,+03.3,081,0123,1677822772,52.073 66,0035,0048,0985.0,+03.3,081,0116,1677823071,51.877 72,0034,0047,0984.8,+03.4,081,0117,1677823372,52.072 66,0035,0048,0985.1,+03.3,080,0104,1677823671,51.877 66,0036,0049,0984.7,+03.5,081,0123,1677823972,52.072 66,0034,0047,0984.7,+03.5,080,0114,1677824271,51.873 72,0034,0047,0984.9,+03.6,080,0103,1677824571,51.9 70,0031,0043,0985.0,+03.6,079,0117,1677824872,52.223 66,0035,0048,0984.9,+03.7,079,0122,1677825172,52.024 70,0033,0045,0984.9,+03.6,078,0134,1677825472,52.222 72,0032,0044,0985.0,+03.8,078,0123,1677825772,52.026 70,0029,0039,0985.2,+03.8,079,0110,1677826072,52.218 66,0038,0052,0985.0,+04.0,079,0139,1677826372,52.219 72,0042,0057,0984.9,+04.0,079,0125,1677826672,52.021 70,0042,0057,0984.9,+03.9,079,0097,1677826972,52.211 70,0037,0050,0984.9,+03.9,078,0116,1677827272,52.212 64,0030,0042,0985.4,+03.9,078,0117,1677827572,52.203 72,0033,0045,0985.0,+04.0,078,0110,1677827872,52.012 66,0033,0045,0985.2,+04.1,078,0128,1677828172,52.225 70,0028,0038,0984.8,+04.0,076,0114,1677828472,52.362 70,0027,0037,0985.1,+04.1,076,0105,1677828772,52.362 66,0029,0039,0985.1,+04.1,077,0113,1677829072,52.357 70,0028,0038,0985.0,+04.2,076,0114,1677829372,52.355 72,0026,0036,0985.0,+04.1,077,0108,1677829672,52.359 66,0027,0037,0984.6,+04.4,076,0097,1677829972,52.35 70,0033,0045,0984.9,+04.4,077,0111,1677830272,52.158 66,0032,0044,0984.6,+04.6,076,0111,1677830572,52.158 72,0034,0047,0984.7,+04.8,077,0115,1677830872,52.16 66,0031,0043,0984.6,+04.7,075,0119,1677831172,52.35 74,0030,0042,0985.0,+04.8,076,0102,1677831472,52.348 70,0029,0039,0984.6,+04.7,074,0111,1677831772,52.364 72,0031,0043,0984.9,+04.8,075,0117,1677832072,52.496 66,0029,0039,0984.6,+05.0,073,0097,1677832372,52.488 66,0029,0039,0984.8,+05.1,072,0114,1677832672,52.489 66,0028,0038,0984.4,+04.8,073,0139,1677832972,52.49 70,0028,0038,0984.6,+04.9,072,0104,1677833272,52.485 70,0028,0038,0984.7,+05.0,071,0102,1677833572,52.482 70,0029,0039,0984.5,+05.3,072,0113,1677833872,52.482 70,0032,0044,0984.5,+05.3,071,0129,1677834172,52.483 66,0025,0034,0984.5,+05.3,071,0117,1677834472,52.476 66,0029,0039,0984.3,+05.4,071,0126,1677834772,52.483 66,0028,0038,0984.6,+05.5,071,0094,1677835072,52.483 64,0024,0032,0984.5,+05.4,071,0097,1677835372,52.501 72,0027,0037,0984.2,+05.6,072,0104,1677835672,52.633 72,0027,0037,0984.3,+05.6,071,0123,1677835972,52.632 70,0026,0036,0984.5,+05.4,070,0104,1677836272,52.625 70,0023,0031,0984.4,+05.3,071,0110,1677836572,52.62 66,0023,0031,0984.3,+05.5,070,0094,1677836872,52.628 66,0025,0034,0984.2,+05.6,070,0100,1677837172,52.619 66,0024,0032,0984.2,+05.8,070,0120,1677837472,52.613 70,0020,0027,0984.2,+05.8,069,0115,1677837772,52.617 70,0020,0027,0984.1,+05.9,068,0105,1677838072,52.618 66,0021,0028,0984.1,+06.2,068,0113,1677838372,52.617 66,0018,0024,0984.0,+05.9,067,0115,1677838672,52.614 66,0018,0024,0983.9,+06.2,068,0098,1677838972,52.628 66,0018,0024,0984.0,+06.2,067,0132,1677839272,52.763 70,0021,0028,0984.0,+06.2,069,0095,1677839572,52.758 66,0019,0026,0984.0,+06.1,070,0109,1677839872,52.757 70,0020,0027,0984.0,+06.0,069,0113,1677840172,52.755 66,0021,0028,0984.2,+05.9,069,0122,1677840472,52.753 66,0018,0024,0983.9,+05.7,069,0111,1677840772,52.746 66,0021,0028,0983.8,+05.6,069,0129,1677841072,52.738 70,0020,0027,0983.6,+05.7,069,0124,1677841372,52.741 70,0021,0028,0983.8,+05.7,068,0107,1677841672,52.776 70,0018,0024,0983.9,+05.9,068,0100,1677841972,52.737 70,0019,0026,0983.7,+06.1,068,0114,1677842272,52.736 66,0019,0026,0983.3,+06.1,069,0137,1677842572,52.76 70,0019,0026,0983.6,+05.8,067,0096,1677842872,52.882 70,0018,0024,0983.7,+06.1,067,0124,1677843172,52.889 70,0018,0024,0983.5,+06.3,068,0109,1677843472,52.897 70,0019,0026,0983.6,+06.1,068,0136,1677843772,52.885 70,0020,0027,0983.5,+06.1,069,0113,1677844072,52.883 70,0020,0027,0983.4,+06.1,069,0111,1677844372,52.876 70,0021,0028,0983.4,+06.0,069,0110,1677844672,52.874 70,0019,0026,0983.4,+05.8,069,0143,1677844972,52.874 70,0021,0028,0983.5,+06.0,069,0122,1677845272,52.865 70,0019,0026,0983.2,+05.9,069,0104,1677845572,52.861 70,0019,0026,0983.5,+06.0,070,0107,1677845872,52.866 70,0017,0023,0983.2,+05.9,070,0095,1677846172,52.889 66,0018,0024,0983.3,+05.9,071,0128,1677846473,53.012 66,0023,0031,0983.7,+05.6,073,0119,1677846773,53.026 66,0026,0036,0983.3,+05.5,073,0118,1677847073,53.011 66,0024,0032,0983.4,+05.5,074,0105,1677847373,53.018 66,0028,0038,0983.4,+05.5,075,0109,1677847673,53.015 99,0024,0032,0983.3,+05.5,075,0126,1677847973,53.009 66,0022,0029,0983.3,+05.4,075,0120,1677848273,53.007 66,0027,0037,0983.2,+05.5,075,0136,1677848573,53.006 70,0022,0029,0983.5,+05.6,075,0116,1677848872,52.812 70,0024,0032,0983.5,+05.7,075,0124,1677849173,53.001 64,0021,0028,0983.7,+05.7,075,0132,1677849473,53.001 70,0025,0034,0983.3,+05.8,074,0095,1677849773,53.022 61,0024,0032,0983.5,+05.8,074,0130,1677850073,53.15 70,0021,0028,0983.3,+05.7,075,0086,1677850373,53.15 66,0022,0029,0983.3,+05.7,075,0107,1677850673,53.147 70,0021,0028,0983.4,+05.8,076,0134,1677850973,53.14 70,0020,0027,0983.2,+05.8,076,0098,1677851273,53.138 64,0022,0029,0983.5,+05.8,076,0108,1677851573,53.138 70,0023,0031,0983.2,+05.7,076,0112,1677851873,53.142 66,0019,0026,0983.3,+05.6,074,0137,1677852173,53.138 74,0019,0026,0983.4,+05.5,074,0134,1677852473,53.13 70,0018,0024,0983.2,+05.4,075,0103,1677852773,53.132 66,0018,0024,0983.3,+05.4,077,0110,1677853073,53.131 70,0020,0027,0983.2,+05.5,077,0124,1677853373,53.149 66,0018,0024,0983.2,+05.5,075,0118,1677853673,53.28 99,0018,0024,0983.3,+05.7,077,0126,1677853973,53.269 66,0016,0022,0983.2,+05.8,075,0120,1677854273,53.274 66,0016,0022,0983.2,+05.9,076,0111,1677854573,53.272 70,0014,0018,0983.1,+05.8,074,0131,1677854873,53.265 70,0013,0017,0983.1,+05.8,074,0138,1677855173,53.278 66,0015,0021,0983.2,+05.8,076,0102,1677855473,53.274 70,0014,0018,0983.2,+05.8,075,0105,1677855773,53.268 70,0015,0021,0983.1,+05.7,074,0125,1677856073,53.266 70,0014,0018,0983.2,+05.5,072,0119,1677856373,53.272 66,0012,0016,0983.3,+05.5,075,0123,1677856673,53.259 70,0012,0016,0983.2,+05.4,074,0129,1677856973,53.283 70,0012,0016,0983.2,+05.3,075,0102,1677857273,53.418 70,0012,0016,0983.0,+05.3,075,0097,1677857573,53.408 70,0014,0018,0983.0,+05.3,075,0096,1677857873,53.41 70,0011,0015,0982.9,+05.2,075,0118,1677858173,53.409 70,0011,0015,0983.1,+05.2,074,0102,1677858473,53.416 72,0011,0015,0983.3,+05.2,073,0118,1677858773,53.414 66,0014,0018,0983.5,+05.2,074,0112,1677859073,53.407 70,0012,0016,0983.4,+05.1,075,0102,1677859373,53.402 64,0012,0016,0983.3,+05.1,074,0114,1677859673,53.405 70,0010,0013,0983.4,+05.1,074,0100,1677859973,53.395 70,0014,0018,0983.4,+05.1,074,0121,1677860273,53.396 66,0013,0017,0983.3,+05.0,074,0105,1677860573,53.425 64,0015,0021,0983.3,+05.1,075,0109,1677860873,53.561 66,0017,0023,0983.3,+05.1,075,0111,1677861173,53.549 66,0018,0024,0983.7,+05.1,075,0121,1677861473,53.547 70,0019,0026,0983.8,+05.1,075,0109,1677861773,53.55 66,0014,0018,0983.9,+05.1,075,0132,1677862073,53.55 70,0017,0023,0984.0,+05.2,073,0112,1677862373,53.543 66,0014,0018,0983.9,+05.0,076,0102,1677862673,53.537 70,0017,0023,0983.8,+05.1,076,0110,1677862973,53.537 70,0012,0016,0984.0,+05.0,078,0103,1677863273,53.537 66,0018,0024,0983.9,+05.0,077,0120,1677863573,53.531 70,0013,0017,0983.8,+04.9,078,0137,1677863873,53.526 70,0015,0021,0983.9,+04.9,078,0123,1677864173,53.541 66,0017,0023,0984.0,+04.9,076,0121,1677864473,53.68 66,0015,0021,0984.1,+04.9,076,0123,1677864773,53.685 66,0019,0026,0984.0,+04.9,077,0105,1677865073,53.68 66,0017,0023,0983.8,+04.9,076,0096,1677865373,53.676 70,0020,0027,0984.0,+04.9,077,0127,1677865673,53.677 70,0018,0024,0984.3,+04.9,078,0117,1677866273,53.687 70,0017,0023,0984.3,+04.9,078,0124,1677866573,53.682 66,0018,0024,0984.1,+04.8,078,0119,1677866873,53.68 70,0026,0036,0984.4,+04.9,077,0118,1677867173,53.679 70,0024,0032,0984.3,+04.9,078,0108,1677867473,53.672 70,0025,0034,0984.4,+04.8,080,0111,1677867773,53.502 70,0026,0036,0984.4,+04.9,079,0123,1677868073,53.826 66,0028,0038,0984.4,+04.8,081,0102,1677868373,53.83 66,0027,0037,0984.3,+04.8,080,0117,1677868673,53.819 66,0022,0029,0984.3,+04.9,078,0114,1677868973,53.813 66,0024,0032,0984.5,+04.9,078,0097,1677869273,53.818 66,0027,0037,0984.6,+04.9,079,0113,1677869573,53.814 70,0032,0044,0984.4,+04.9,079,0111,1677869873,53.623 66,0029,0039,0984.4,+04.9,080,0105,1677870173,53.813 72,0028,0038,0984.4,+04.9,079,0104,1677870473,53.805 66,0026,0036,0984.5,+04.9,078,0093,1677870773,53.807 70,0027,0037,0984.4,+04.8,080,0134,1677871073,53.803 70,0029,0039,0984.3,+04.8,080,0114,1677871373,53.825 66,0035,0048,0984.4,+04.9,080,0100,1677871673,53.949 66,0031,0043,0984.2,+04.9,079,0109,1677871973,53.959 64,0031,0043,0984.5,+04.8,081,0107,1677872273,53.946 72,0028,0038,0984.5,+04.9,078,0113,1677872573,53.948 66,0027,0037,0984.5,+04.8,080,0138,1677872873,53.946 70,0048,0065,0984.6,+04.7,082,0104,1677873173,53.944 66,0048,0065,0984.6,+04.7,083,0112,1677873473,53.94 66,0042,0057,0984.4,+04.6,083,0118,1677873773,53.947 70,0045,0060,0984.6,+04.7,082,0125,1677874073,53.972 70,0039,0053,0984.5,+04.6,083,0107,1677874373,53.936 66,0039,0053,0984.5,+04.6,083,0111,1677874673,53.938 70,0038,0052,0984.6,+04.6,083,0109,1677874973,53.959 64,0038,0052,0984.7,+04.6,083,0104,1677875274,54.093 66,0034,0047,0984.6,+04.6,082,0124,1677875574,54.092 66,0035,0048,0984.7,+04.6,083,0129,1677875874,54.085 66,0033,0045,0984.8,+04.5,084,0118,1677876174,54.093 70,0033,0045,0984.7,+04.6,084,0121,1677876474,54.086 66,0032,0044,0984.8,+04.6,083,0097,1677876774,54.085 66,0030,0042,0984.7,+04.6,083,0113,1677877074,54.082 66,0029,0039,0984.6,+04.6,083,0117,1677877374,54.075 66,0033,0045,0984.3,+04.6,082,0100,1677877674,54.074 70,0027,0037,0984.5,+04.6,082,0119,1677877974,54.076 66,0026,0036,0984.6,+04.7,081,0121,1677878274,54.075 66,0026,0036,0984.7,+04.8,079,0105,1677878574,54.103 66,0024,0032,0984.4,+04.6,081,0105,1677878874,54.23 66,0024,0032,0984.2,+04.8,079,0124,1677879174,54.229 70,0025,0034,0984.6,+04.7,079,0105,1677879474,54.223 66,0026,0036,0984.5,+04.4,081,0110,1677879774,54.229 70,0023,0031,0984.2,+04.5,081,0117,1677880074,54.225 70,0024,0032,0984.3,+04.3,081,0118,1677880374,54.226 66,0023,0031,0984.4,+04.2,082,0112,1677880674,54.219 72,0024,0032,0984.2,+04.0,082,0115,1677880974,54.213 66,0025,0034,0984.4,+04.1,082,0118,1677881274,54.216 72,0022,0029,0984.5,+04.2,082,0107,1677881574,54.215 66,0024,0032,0984.5,+04.1,082,0116,1677881874,54.209 66,0020,0027,0984.4,+04.2,082,0103,1677882174,54.229 70,0024,0032,0984.8,+04.3,082,0105,1677882474,54.363 70,0024,0032,0984.7,+04.3,082,0108,1677882774,54.362 70,0021,0028,0984.6,+04.2,082,0103,1677883074,54.357 66,0024,0032,0984.3,+04.4,082,0112,1677883374,54.37 70,0023,0031,0984.8,+04.3,082,0126,1677883674,54.359 66,0023,0031,0984.8,+04.3,082,0121,1677883974,54.36 66,0024,0032,0984.5,+04.4,082,0111,1677884274,54.357 72,0026,0036,0984.4,+04.5,082,0101,1677884574,54.359 72,0025,0034,0984.6,+04.4,082,0097,1677884874,54.166 66,0025,0034,0984.5,+04.4,082,0126,1677885474,54.348 66,0025,0034,0984.9,+04.3,083,0110,1677885774,54.378 72,0024,0032,0984.8,+04.3,083,0112,1677886074,54.503 70,0023,0031,0984.5,+04.4,083,0118,1677886374,54.504 70,0022,0029,0984.3,+04.5,081,0116,1677886674,54.5 66,0022,0029,0984.3,+04.5,082,0117,1677886974,54.507 66,0024,0032,0984.2,+04.4,082,0098,1677887274,54.493 70,0018,0024,0984.6,+04.2,083,0115,1677887574,54.499 72,0022,0029,0984.7,+04.3,083,0115,1677887874,54.49 66,0024,0032,0984.5,+04.4,082,0125,1677888174,54.5 66,0022,0029,0984.3,+04.4,082,0133,1677888474,54.493 66,0022,0029,0984.5,+04.4,082,0110,1677888774,54.492 70,0022,0029,0984.2,+04.5,082,0097,1677889074,54.492 66,0021,0028,0984.2,+04.5,082,0124,1677889374,54.516 66,0021,0028,0984.3,+04.6,081,0102,1677889674,54.64 66,0020,0027,0984.5,+04.6,081,0110,1677889974,54.639 66,0017,0023,0984.4,+04.4,082,0113,1677890274,54.643 66,0016,0022,0984.5,+04.5,082,0101,1677890574,54.635 70,0018,0024,0984.1,+04.4,083,0100,1677890874,54.644 70,0019,0026,0984.1,+04.4,082,0114,1677891174,54.64 72,0023,0031,0984.3,+04.4,082,0119,1677891474,54.644 66,0022,0029,0984.1,+04.3,083,0116,1677891774,54.643 66,0025,0034,0984.2,+04.3,083,0095,1677892074,54.638 70,0024,0032,0984.3,+04.3,082,0125,1677892374,54.638 70,0024,0032,0984.2,+04.4,082,0141,1677892674,54.632 70,0027,0037,0984.5,+04.3,083,0120,1677892974,54.461 66,0028,0038,0984.2,+04.3,082,0136,1677893274,54.789 66,0026,0036,0984.4,+04.4,082,0108,1677893574,54.787 66,0027,0037,0984.3,+04.4,082,0116,1677893874,54.777 70,0025,0034,0984.2,+04.3,083,0124,1677894174,54.78 72,0023,0031,0984.2,+04.3,083,0115,1677894474,54.589 70,0023,0031,0984.4,+04.2,084,0102,1677894774,54.775 70,0022,0029,0984.3,+04.3,084,0123,1677895074,54.774 66,0019,0026,0983.9,+04.3,083,0121,1677895374,54.777 70,0020,0027,0983.8,+04.4,082,0109,1677895674,54.777 70,0021,0028,0983.9,+04.4,084,0125,1677895974,54.766 66,0023,0031,0984.0,+04.4,083,0107,1677896274,54.764 66,0027,0037,0984.1,+04.3,084,0105,1677896574,54.787 70,0026,0036,0984.1,+04.4,084,0109,1677896874,54.913 66,0025,0034,0983.9,+04.4,083,0112,1677897174,54.918 72,0027,0037,0983.9,+04.3,085,0121,1677897474,54.917 66,0023,0031,0984.0,+04.2,085,0103,1677897774,54.913 66,0024,0032,0984.3,+04.3,084,0115,1677898074,54.914 70,0022,0029,0983.8,+04.3,084,0096,1677898374,54.909 66,0040,0054,0984.0,+04.4,084,0102,1677898674,54.903 66,0023,0031,0984.0,+04.4,084,0111,1677898974,54.9 66,0021,0028,0984.0,+04.3,085,0121,1677899274,54.715 70,0022,0029,0983.9,+04.3,085,0097,1677899574,54.905 66,0025,0034,0984.2,+04.3,084,0102,1677899874,54.908 66,0025,0034,0984.0,+04.3,084,0129,1677900174,54.921 70,0023,0031,0984.1,+04.3,085,0129,1677900475,55.057 66,0025,0034,0984.2,+04.3,085,0101,1677900775,55.055 70,0020,0027,0984.1,+04.3,084,0120,1677901075,55.048 72,0021,0028,0984.1,+04.3,084,0110,1677901375,55.046 70,0019,0026,0984.0,+04.3,084,0118,1677901675,55.048 70,0020,0027,0983.9,+04.3,085,0115,1677901975,55.045 66,0020,0027,0983.8,+04.4,084,0099,1677902275,55.047 70,0018,0024,0984.1,+04.3,084,0118,1677902575,55.038 66,0016,0022,0983.8,+04.4,084,0115,1677902875,55.042 70,0021,0028,0984.2,+04.6,083,0137,1677903175,55.045 70,0020,0027,0984.2,+04.7,083,0108,1677903475,55.039 66,0021,0028,0984.1,+04.6,082,0109,1677903775,55.068 70,0019,0026,0984.1,+04.5,082,0109,1677904075,55.196 66,0018,0024,0983.9,+04.6,082,0113,1677904375,55.196 72,0018,0024,0984.3,+04.5,083,0103,1677904675,55.195 74,0020,0027,0984.3,+04.4,084,0113,1677904975,55.189 70,0030,0042,0983.9,+04.3,085,0114,1677905275,55.187 72,0026,0036,0983.8,+04.3,084,0110,1677905575,55.188 70,0024,0032,0984.1,+04.3,084,0123,1677905875,55.182 66,0021,0028,0983.8,+04.4,084,0097,1677906175,55.185 70,0026,0036,0984.3,+04.3,085,0114,1677906475,55.186 72,0024,0032,0984.1,+04.4,084,0108,1677906775,55.187 70,0025,0034,0984.2,+04.3,085,0135,1677907075,55.183 66,0025,0034,0984.3,+04.4,084,0123,1677907375,55.203 66,0031,0043,0984.3,+04.4,084,0100,1677907675,55.331 66,0031,0043,0984.6,+04.3,084,0102,1677907975,55.324 72,0033,0045,0984.8,+04.3,084,0104,1677908275,55.319 70,0038,0052,0984.7,+04.3,084,0110,1677908575,55.318 70,0037,0050,0984.6,+04.4,085,0118,1677908875,55.327 72,0039,0053,0984.5,+04.3,085,0109,1677909175,55.323 99,0040,0054,0984.3,+04.4,085,0102,1677909475,55.32 66,0043,0058,0984.4,+04.5,085,0125,1677909775,55.313 70,0039,0053,0984.5,+04.6,085,0117,1677910075,55.318 70,0043,0058,0984.6,+04.6,085,0113,1677910375,55.304 70,0040,0054,0984.4,+04.6,085,0103,1677910675,55.304 70,0052,0070,0984.4,+04.7,085,0102,1677910975,55.332 70,0048,0065,0984.4,+04.8,084,0108,1677911275,55.464 70,0042,0057,0984.5,+04.9,085,0121,1677911575,55.455 72,0052,0070,0984.6,+05.0,085,0118,1677911875,55.454 70,0049,0066,0984.5,+05.0,085,0121,1677912175,55.458 70,0050,0068,0984.7,+05.0,084,0102,1677912475,55.459 70,0049,0066,0984.6,+05.0,084,0127,1677912775,55.459 66,0061,0081,0984.4,+05.1,084,0113,1677913075,55.459 72,0050,0068,0984.6,+05.1,084,0103,1677913375,55.445 70,0039,0053,0984.5,+04.9,083,0128,1677913675,55.446 66,0034,0047,0984.4,+05.2,083,0112,1677913975,55.45 70,0034,0047,0984.6,+05.4,082,0111,1677914275,55.444 64,0032,0044,0984.5,+05.7,081,0114,1677914575,55.461 70,0029,0039,0984.8,+05.8,082,0098,1677914875,55.595 70,0032,0044,0984.9,+05.6,081,0107,1677915175,55.595 70,0029,0039,0984.5,+05.7,081,0119,1677915475,55.59 70,0026,0036,0984.7,+05.7,079,0102,1677915775,55.592 70,0027,0037,0984.9,+06.1,079,0117,1677916075,55.591 70,0023,0031,0984.6,+06.0,077,0115,1677916375,55.592 66,0020,0027,0984.9,+05.8,076,0125,1677916675,55.586 72,0020,0027,0984.6,+06.1,076,0116,1677916975,55.586 70,0019,0026,0984.6,+06.4,075,0133,1677917275,55.582 72,0020,0027,0984.7,+06.6,075,0125,1677917575,55.579 66,0017,0023,0984.5,+07.0,075,0119,1677917875,55.577 70,0018,0024,0984.5,+06.8,071,0111,1677918175,55.593 70,0015,0021,0984.6,+07.1,068,0115,1677918475,55.722 70,0017,0023,0984.6,+07.1,067,0117,1677918775,55.721 70,0018,0024,0984.5,+07.6,069,0118,1677919075,55.721 70,0018,0024,0984.2,+08.2,070,0116,1677919375,55.72 70,0018,0024,0984.7,+08.4,069,0114,1677919675,55.72 70,0016,0022,0984.2,+08.6,067,0113,1677919975,55.717 70,0012,0016,0984.0,+09.0,065,0101,1677920275,55.708 70,0014,0018,0984.4,+09.1,065,0115,1677920575,55.72 70,0015,0021,0984.2,+09.4,066,0114,1677920875,55.698 70,0015,0021,0984.1,+09.8,064,0105,1677921175,55.706 70,0015,0021,0984.1,+10.2,061,0104,1677921475,55.705 64,0014,0018,0983.9,+10.1,063,0127,1677921775,55.719 70,0013,0017,0983.9,+10.3,062,0125,1677922075,55.85 70,0017,0023,0984.2,+10.6,062,0117,1677922375,55.851 70,0015,0021,0984.1,+10.8,062,0103,1677922675,55.834 66,0015,0021,0984.1,+10.8,062,0108,1677922975,55.833 70,0017,0023,0984.1,+11.9,059,0114,1677923275,55.828 66,0014,0018,0983.8,+11.8,059,0143,1677923575,55.83 66,0017,0023,0983.7,+11.7,058,0102,1677923875,55.821 66,0013,0017,0983.8,+11.6,058,0101,1677924175,55.818 66,0015,0021,0983.6,+10.8,057,0102,1677924475,55.814 66,0016,0022,0983.6,+11.7,059,0108,1677924775,55.81 66,0011,0015,0983.8,+10.6,059,0116,1677925075,55.799 66,0013,0017,0983.4,+10.5,058,0118,1677925375,55.828 99,0014,0018,0983.6,+10.3,057,0121,1677925675,55.952 66,0011,0015,0983.4,+10.2,057,0130,1677925975,55.952 66,0012,0016,0983.0,+10.3,057,0100,1677926275,55.953 66,0013,0017,0983.0,+10.4,057,0093,1677926575,55.95 70,0010,0013,0983.0,+10.2,056,0123,1677926875,55.942 66,0011,0015,0982.9,+10.3,057,0105,1677927175,55.937 66,0010,0013,0983.0,+10.5,057,0108,1677927475,55.937 66,0012,0016,0982.9,+10.8,056,0102,1677927775,55.933 70,0012,0016,0983.0,+11.1,055,0096,1677928075,55.928 66,0010,0013,0982.7,+11.2,054,0115,1677928375,55.92 66,0012,0016,0982.6,+12.0,054,0093,1677928675,55.916 66,0011,0015,0982.7,+12.4,054,0092,1677928975,55.945 66,0011,0015,0982.3,+11.5,053,0110,1677929276,56.073 70,0013,0017,0982.5,+11.6,055,0107,1677929576,56.072 70,0011,0015,0982.5,+11.6,054,0108,1677929876,56.072 66,0011,0015,0982.1,+11.8,053,0125,1677930176,56.072 70,0012,0016,0982.0,+11.7,053,0105,1677930476,56.069 66,0010,0013,0981.8,+12.8,053,0105,1677930776,56.058 70,0013,0017,0982.2,+13.1,054,0100,1677931076,56.06 66,0012,0016,0982.2,+12.2,054,0108,1677931376,56.044 70,0013,0017,0982.1,+12.8,054,0104,1677931676,56.042 70,0012,0016,0982.2,+12.3,052,0113,1677931976,56.045 99,0009,0012,0981.9,+12.6,052,0121,1677932276,56.03 66,0011,0015,0981.7,+12.4,051,0098,1677932576,56.047 66,0011,0015,0981.9,+12.4,051,0113,1677932876,56.186 70,0010,0013,0981.8,+13.0,052,0106,1677933176,56.174 70,0012,0016,0981.8,+13.2,052,0133,1677933476,56.169 70,0009,0012,0981.7,+12.8,050,0109,1677933776,56.173 66,0009,0012,0981.8,+12.5,049,0092,1677934076,56.169 66,0014,0018,0981.5,+11.7,050,0126,1677934376,56.171 70,0010,0013,0981.7,+12.3,053,0093,1677934676,56.162 70,0011,0015,0981.6,+12.3,053,0116,1677934976,56.164 70,0013,0017,0981.3,+12.1,052,0115,1677935276,56.162 70,0009,0012,0981.4,+12.3,051,0112,1677935576,56.152 66,0012,0016,0981.1,+12.5,052,0106,1677935876,56.157 66,0012,0016,0981.2,+12.5,051,0091,1677936176,56.169 70,0012,0016,0981.3,+12.6,050,0133,1677936476,56.296 70,0010,0013,0981.3,+12.2,050,0111,1677936776,56.286 70,0010,0013,0981.0,+12.6,050,0108,1677937076,56.292 70,0011,0015,0981.0,+12.6,050,0103,1677937376,56.287 66,0011,0015,0981.0,+12.3,051,0112,1677937676,56.274 70,0010,0013,0980.9,+12.5,051,0121,1677937976,56.274 66,0012,0016,0981.0,+12.4,051,0108,1677938276,56.265 70,0010,0013,0980.9,+12.4,051,0108,1677938576,56.27 70,0010,0013,0980.8,+12.3,051,0134,1677938876,56.269 70,0012,0016,0980.7,+12.3,051,0118,1677939176,56.265 70,0012,0016,0980.4,+11.7,052,0123,1677939476,56.256 66,0010,0013,0980.7,+11.8,053,0110,1677939776,56.275 70,0009,0012,0980.9,+11.9,052,0135,1677940076,56.407 70,0011,0015,0980.5,+11.9,051,0125,1677940376,56.406 70,0010,0013,0980.2,+11.3,052,0111,1677940676,56.407 64,0011,0015,0980.6,+11.2,053,0111,1677940976,56.404 66,0011,0015,0980.3,+11.1,053,0111,1677941276,56.391 66,0013,0017,0980.6,+11.1,053,0103,1677941576,56.393 66,0016,0022,0980.3,+10.9,054,0108,1677941876,56.398 70,0017,0023,0980.3,+10.9,054,0101,1677942176,56.388 70,0010,0013,0980.6,+10.6,054,0108,1677942476,56.393 66,0014,0018,0980.5,+10.6,054,0112,1677942776,56.378 70,0013,0017,0980.2,+10.5,055,0122,1677943076,56.374 66,0014,0018,0980.2,+10.4,055,0094,1677943376,56.405 70,0012,0016,0980.3,+10.4,055,0119,1677943676,56.523 70,0012,0016,0980.1,+10.4,055,0117,1677943976,56.519 70,0010,0013,0980.0,+10.4,055,0117,1677944276,56.523 70,0011,0015,0980.1,+10.3,055,0124,1677944576,56.517 70,0010,0013,0980.3,+10.2,056,0112,1677944876,56.506 70,0011,0015,0980.0,+10.0,057,0108,1677945176,56.508 70,0010,0013,0980.1,+09.9,056,0106,1677945476,56.51 70,0011,0015,0980.1,+09.6,058,0107,1677945776,56.511 66,0015,0021,0980.0,+09.4,057,0101,1677946076,56.505 70,0014,0018,0979.8,+09.4,057,0107,1677946376,56.501 70,0012,0016,0980.0,+09.4,057,0102,1677946676,56.31 66,0011,0015,0980.0,+09.5,057,0110,1677946976,56.515 66,0015,0021,0980.0,+09.6,056,0133,1677947276,56.639 70,0011,0015,0980.0,+09.4,057,0109,1677947576,56.641 70,0012,0016,0979.9,+09.2,057,0106,1677947876,56.634 70,0015,0021,0980.0,+09.1,059,0112,1677948176,56.624 72,0022,0029,0979.8,+09.2,058,0106,1677948476,56.623 66,0012,0016,0980.3,+09.1,058,0109,1677948776,56.614 66,0011,0015,0980.2,+09.1,059,0128,1677949076,56.617 70,0013,0017,0980.1,+09.2,058,0100,1677949376,56.622 70,0012,0016,0980.1,+09.3,058,0138,1677949676,56.615 70,0015,0021,0979.9,+09.2,060,0105,1677949976,56.616 66,0027,0037,0980.3,+09.3,059,0104,1677950276,56.609 99,0011,0015,0980.0,+09.2,060,0114,1677950576,56.622 70,0018,0024,0980.4,+09.4,058,0130,1677950876,56.76 70,0018,0024,0980.1,+09.3,059,0103,1677951176,56.759 72,0016,0022,0980.3,+09.0,062,0115,1677951476,56.745 70,0013,0017,0980.3,+09.0,062,0109,1677951776,56.748 66,0015,0021,0980.4,+09.0,061,0123,1677952076,56.747 70,0014,0018,0980.2,+09.0,062,0108,1677952376,56.743 70,0013,0017,0980.2,+08.8,064,0131,1677952676,56.732 99,0021,0028,0980.5,+08.8,064,0103,1677952976,56.734 72,0018,0024,0980.1,+08.8,062,0109,1677953276,56.732 66,0020,0027,0980.5,+08.7,064,0103,1677953576,56.72 66,0020,0027,0980.4,+08.7,063,0119,1677953876,56.721 66,0024,0032,0980.1,+08.6,063,0130,1677954176,56.755 70,0025,0034,0980.1,+08.6,063,0119,1677954476,56.884 66,0023,0031,0980.4,+08.6,063,0129,1677954776,56.878 70,0026,0036,0980.4,+08.5,065,0106,1677955076,56.869 66,0020,0027,0980.3,+08.5,064,0096,1677955376,56.871 66,0023,0031,0980.2,+08.5,065,0110,1677955676,56.868 66,0023,0031,0980.2,+08.5,065,0118,1677955976,56.861 70,0024,0032,0980.2,+08.4,066,0107,1677956276,56.866 66,0025,0034,0980.3,+08.4,064,0114,1677956576,56.866 70,0015,0021,0980.2,+08.5,063,0114,1677956876,56.864 70,0014,0018,0980.6,+08.7,060,0115,1677957176,56.857 66,0012,0016,0980.4,+08.6,061,0103,1677957476,56.848 66,0014,0018,0980.2,+08.5,062,0123,1677957776,56.876 66,0015,0021,0980.5,+08.4,063,0121,1677958077,57.004 70,0037,0050,0980.4,+08.2,065,0113,1677958377,57.005 72,0026,0036,0980.6,+08.4,064,0113,1677958676,56.998 70,0017,0023,0980.6,+08.5,062,0115,1677958977,57.002 70,0014,0018,0980.7,+08.4,062,0117,1677959276,56.998 70,0017,0023,0980.8,+08.5,061,0108,1677959576,56.997 66,0016,0022,0980.7,+08.5,061,0091,1677959876,56.982 66,0013,0017,0980.8,+08.4,061,0115,1677960176,56.984 66,0017,0023,0980.4,+08.2,063,0122,1677960476,56.967 66,0022,0029,0980.5,+08.2,064,0130,1677960776,56.972 70,0050,0068,0980.5,+08.2,064,0114,1677961076,56.97 70,0055,0074,0980.8,+08.1,065,0112,1677961376,56.988 72,0048,0065,0980.7,+08.1,065,0133,1677961677,57.125 70,0049,0066,0980.6,+08.0,065,0122,1677961977,57.126 70,0052,0070,0980.5,+07.9,068,0102,1677962277,57.114 70,0047,0064,0980.5,+07.9,066,0094,1677962577,57.115 70,0043,0058,0980.4,+07.9,067,0105,1677962877,57.115 66,0041,0055,0980.3,+07.9,066,0108,1677963177,57.109 66,0040,0054,0980.4,+07.9,066,0102,1677963477,57.108 66,0043,0058,0980.6,+08.0,065,0107,1677963777,57.108 66,0031,0043,0980.6,+08.0,065,0087,1677964077,57.107 72,0024,0032,0980.3,+08.1,064,0122,1677964377,57.099 72,0025,0034,0980.5,+07.9,065,0099,1677964677,57.094 70,0018,0024,0980.4,+07.9,066,0099,1677964977,57.113 66,0027,0037,0980.2,+07.8,066,0114,1677965277,57.251 72,0034,0047,0980.1,+07.7,067,0121,1677965577,57.247 70,0030,0042,0979.9,+07.7,067,0095,1677965877,57.243 66,0027,0037,0980.0,+07.5,067,0125,1677966177,57.239 72,0026,0036,0980.1,+07.5,068,0138,1677966477,57.244 72,0025,0034,0980.0,+07.4,067,0109,1677966777,57.239 72,0027,0037,0979.8,+07.1,067,0110,1677967077,57.233 72,0022,0029,0979.9,+07.3,065,0114,1677967377,57.229 66,0017,0023,0979.8,+07.2,064,0120,1677967677,57.231 70,0018,0024,0979.9,+07.1,064,0113,1677967977,57.238 66,0018,0024,0979.7,+07.1,064,0106,1677968277,57.239 72,0018,0024,0979.8,+06.9,064,0103,1677968577,57.257 72,0019,0026,0979.7,+06.8,063,0102,1677968877,57.383 70,0017,0023,0979.8,+06.9,062,0125,1677969177,57.378 66,0016,0022,0979.7,+07.0,061,0084,1677969731,11.735 70,0017,0023,0979.8,+07.2,061,0104,1677970031,11.725 70,0018,0024,0979.8,+07.1,061,0117,1677970331,11.719 70,0019,0026,0979.7,+06.8,062,0104,1677970631,11.726 66,0019,0026,0979.7,+06.8,061,0097,1677970931,11.713 70,0017,0023,0979.5,+06.7,061,0104,1677971231,11.723 66,0018,0024,0979.6,+06.7,061,0116,1677971531,11.712 66,0022,0029,0979.6,+06.7,061,0113,1677971831,11.718 72,0019,0026,0979.8,+06.7,061,0122,1677972131,11.714 70,0019,0026,0979.7,+06.7,061,0098,1677972431,11.872 66,0016,0022,0979.9,+06.7,061,0103,1677972731,11.858 70,0022,0029,0979.8,+06.8,062,0115,1677973031,11.861 70,0018,0024,0980.0,+06.9,061,0099,1677973331,11.868 72,0019,0026,0980.0,+06.9,062,0150,1677973631,11.85 66,0018,0024,0980.0,+06.9,061,0118,1677973931,11.855 70,0022,0029,0979.7,+06.8,060,0120,1677974231,11.855 66,0019,0026,0979.7,+06.7,061,0105,1677974531,11.841 66,0019,0026,0979.8,+06.6,062,0124,1677974831,11.844 70,0018,0024,0979.7,+06.5,062,0112,1677975131,11.843 70,0020,0027,0979.7,+06.5,062,0130,1677975431,11.845 70,0020,0027,0979.5,+06.4,061,0112,1677975731,11.841 72,0018,0024,0979.4,+06.5,059,0119,1677976031,11.99 72,0019,0026,0979.3,+06.5,059,0113,1677976331,11.995 66,0018,0024,0979.4,+06.4,059,0099,1677976631,11.991 66,0021,0028,0979.2,+06.2,059,0126,1677976931,11.989 66,0021,0028,0979.3,+06.0,059,0109,1677977231,11.987 70,0019,0026,0979.3,+05.7,060,0118,1677977531,11.985 70,0021,0028,0979.3,+05.6,060,0098,1677977831,11.988 66,0021,0028,0979.2,+05.7,060,0119,1677978131,11.981 70,0018,0024,0979.1,+05.5,061,0099,1677978431,11.983 66,0019,0026,0979.4,+05.5,061,0111,1677978731,11.975 72,0023,0031,0979.5,+05.6,060,0115,1677979031,11.98 66,0023,0031,0979.1,+05.6,062,0120,1677979331,11.98 70,0024,0032,0979.2,+05.6,062,0112,1677979632,12.122 66,0023,0031,0979.3,+05.5,064,0091,1677979932,12.129 66,0024,0032,0979.1,+05.6,064,0093,1677980232,12.128 70,0022,0029,0979.2,+05.7,064,0100,1677980532,12.117 66,0021,0028,0979.5,+05.6,064,0126,1677980832,12.123 70,0025,0034,0979.3,+05.7,064,0136,1677981132,12.115 66,0024,0032,0979.1,+05.8,063,0112,1677981432,12.113 70,0022,0029,0979.3,+05.8,063,0118,1677981732,12.118 70,0020,0027,0979.3,+05.7,063,0124,1677982032,12.111 70,0020,0027,0979.5,+06.0,059,0125,1677982332,12.105 70,0020,0027,0979.4,+05.8,061,0104,1677982632,12.105 70,0021,0028,0979.2,+05.8,061,0117,1677982932,12.105 72,0024,0032,0979.2,+05.8,061,0091,1677983232,12.252 72,0023,0031,0979.3,+05.8,061,0120,1677983532,12.25 72,0019,0026,0979.3,+05.8,062,0109,1677983832,12.256 70,0028,0038,0979.5,+05.6,065,0119,1677984132,12.247 70,0023,0031,0979.2,+05.7,062,0107,1677984432,12.251 72,0023,0031,0979.4,+05.8,061,0107,1677984732,12.249 70,0021,0028,0979.3,+05.8,061,0107,1677985032,12.256 66,0024,0032,0979.3,+05.8,061,0114,1677985332,12.244 66,0023,0031,0979.4,+05.7,062,0142,1677985632,12.235 66,0025,0034,0979.5,+05.6,062,0114,1677985932,12.235 66,0024,0032,0979.5,+05.6,062,0111,1677986232,12.241 70,0026,0036,0979.4,+05.7,061,0097,1677986532,12.239 72,0026,0036,0979.5,+05.6,061,0106,1677986832,12.379 66,0023,0031,0979.3,+05.7,060,0100,1677987132,12.383 66,0023,0031,0979.3,+05.7,060,0117,1677987432,12.385 72,0026,0036,0979.1,+05.6,061,0120,1677987732,12.382 70,0023,0031,0979.3,+05.6,060,0117,1677988032,12.385 70,0027,0037,0979.1,+05.6,061,0117,1677988332,12.375 66,0020,0027,0979.4,+05.9,057,0103,1677988632,12.385 72,0026,0036,0979.4,+05.6,060,0107,1677988932,12.375 66,0025,0034,0979.6,+05.6,060,0122,1677989232,12.368 66,0026,0036,0979.0,+05.7,059,0144,1677989532,12.363 66,0027,0037,0979.5,+05.6,061,0108,1677989832,12.364 72,0027,0037,0979.3,+05.7,060,0118,1677990132,12.367 70,0026,0036,0979.5,+05.6,059,0109,1677990432,12.512 66,0027,0037,0979.3,+05.7,059,0120,1677990732,12.521 70,0026,0036,0979.4,+05.8,057,0096,1677991032,12.519 64,0024,0032,0979.2,+05.6,059,0134,1677991332,12.514 66,0021,0028,0979.5,+05.9,056,0112,1677991632,12.515 72,0023,0031,0979.4,+05.6,059,0121,1677991932,12.51 70,0021,0028,0979.3,+05.6,059,0106,1677992232,12.509 70,0025,0034,0979.5,+05.6,059,0109,1677992532,12.505 66,0023,0031,0979.3,+05.6,059,0119,1677992832,12.505 66,0030,0042,0979.6,+05.6,059,0125,1677993132,12.501 66,0027,0037,0979.4,+05.7,058,0110,1677993432,12.502 66,0025,0034,0979.4,+05.7,058,0111,1677993732,12.504 70,0025,0034,0979.2,+05.7,059,0108,1677994032,12.649 70,0024,0032,0979.4,+05.8,058,0107,1677994332,12.647 70,0025,0034,0979.6,+05.9,057,0113,1677994632,12.654 72,0027,0037,0979.5,+05.9,058,0115,1677994932,12.638 66,0023,0031,0979.4,+06.0,057,0116,1677995232,12.646 70,0022,0029,0979.9,+06.0,057,0115,1677995532,12.644 66,0025,0034,0979.9,+06.1,057,0128,1677995832,12.636 72,0025,0034,0979.6,+06.2,057,0116,1677996132,12.641 66,0023,0031,0979.7,+06.3,056,0112,1677996432,12.636 66,0031,0043,0979.6,+06.2,057,0101,1677996732,12.637 70,0033,0045,0979.9,+06.2,059,0112,1677997032,12.628 72,0030,0042,0979.9,+06.2,059,0113,1677997332,12.639 70,0026,0036,0979.9,+06.2,059,0121,1677997632,12.776 66,0027,0037,0979.8,+06.3,059,0109,1677997932,12.781 66,0027,0037,0979.5,+06.3,057,0127,1677998232,12.777 70,0028,0038,0980.0,+06.5,058,0111,1677998532,12.782 70,0026,0036,0979.9,+06.7,056,0114,1677998832,12.776 70,0026,0036,0980.1,+06.8,057,0104,1677999132,12.775 70,0031,0043,0979.8,+06.8,057,0116,1677999432,12.776 66,0027,0037,0979.9,+06.8,056,0136,1677999732,12.769 72,0031,0043,0979.9,+07.1,056,0112,1678000032,12.768 66,0025,0034,0979.9,+07.2,055,0093,1678000332,12.773 70,0026,0036,0980.1,+07.3,053,0134,1678000632,12.77 66,0026,0036,0980.1,+07.4,053,0106,1678000932,12.769 72,0027,0037,0980.0,+07.5,055,0120,1678001232,12.91 66,0027,0037,0980.1,+07.7,053,0115,1678001532,12.919 70,0024,0032,0979.9,+08.0,051,0105,1678001832,12.914 66,0026,0036,0979.7,+08.4,049,0107,1678002132,12.905 66,0023,0031,0979.6,+08.7,049,0110,1678002432,12.902 70,0025,0034,0979.6,+08.7,049,0120,1678002732,12.903 66,0025,0034,0979.7,+08.7,047,0120,1678003032,12.897 66,0023,0031,0979.8,+09.1,048,0096,1678003332,12.903 72,0026,0036,0979.6,+08.9,047,0120,1678003632,12.9 70,0027,0037,0979.6,+09.0,047,0102,1678003932,12.898 70,0021,0028,0979.6,+09.2,047,0119,1678004232,12.889 70,0025,0034,0979.8,+09.0,046,0096,1678004532,12.89 70,0026,0036,0979.6,+09.0,046,0110,1678004833,13.038 70,0021,0028,0979.4,+09.0,046,0117,1678005133,13.041 64,0023,0031,0979.5,+09.2,046,0123,1678005433,13.025 70,0023,0031,0979.4,+09.6,046,0128,1678005733,13.023 66,0022,0029,0979.5,+09.6,045,0113,1678006033,13.035 70,0022,0029,0979.3,+09.6,043,0112,1678006333,13.025 70,0021,0028,0979.3,+09.6,044,0126,1678006633,13.011 70,0022,0029,0979.4,+09.6,043,0130,1678006933,13.011 70,0021,0028,0978.9,+09.8,044,0145,1678007233,13.01 66,0019,0026,0979.0,+09.9,042,0108,1678007533,13.005 70,0022,0029,0978.9,+10.0,042,0116,1678007833,13.004 70,0026,0036,0979.0,+10.0,042,0124,1678008133,13.002 70,0021,0028,0979.0,+09.9,042,0111,1678008433,13.152 70,0017,0023,0978.9,+09.9,042,0100,1678008733,13.146 70,0022,0029,0978.7,+09.7,042,0119,1678009033,13.147 70,0020,0027,0978.5,+10.1,042,0111,1678009333,13.142 66,0021,0028,0978.6,+10.0,042,0108,1678009633,13.139 70,0023,0031,0978.7,+10.0,042,0122,1678009933,13.14 72,0020,0027,0978.6,+09.7,041,0115,1678010233,13.139 70,0019,0026,0978.5,+09.9,042,0107,1678010533,13.124 70,0020,0027,0978.6,+10.5,042,0095,1678010833,13.126 66,0019,0026,0978.4,+10.6,041,0122,1678011133,13.123 66,0019,0026,0978.5,+10.7,040,0122,1678011433,13.125 70,0018,0024,0978.4,+10.9,040,0118,1678011733,13.126 70,0022,0029,0978.2,+11.7,039,0093,1678012033,13.274 66,0018,0024,0978.2,+12.2,038,0120,1678012333,13.273 70,0019,0026,0978.2,+12.0,037,0117,1678012633,13.262 70,0018,0024,0978.0,+12.4,037,0094,1678012933,13.264 70,0018,0024,0977.7,+12.4,036,0120,1678013233,13.258 70,0019,0026,0977.9,+12.9,036,0105,1678013533,13.253 70,0017,0023,0977.7,+13.0,035,0107,1678013833,13.254 70,0017,0023,0977.8,+11.9,034,0108,1678014133,13.246 70,0018,0024,0977.6,+11.5,036,0107,1678014433,13.247 70,0019,0026,0977.7,+11.2,037,0108,1678014733,13.228 66,0015,0021,0977.6,+11.5,035,0111,1678015033,13.234 70,0016,0022,0977.4,+12.0,035,0114,1678015333,13.233 70,0016,0022,0977.3,+12.1,035,0127,1678015633,13.382 66,0015,0021,0977.0,+12.3,033,0121,1678015933,13.377 66,0014,0018,0977.1,+13.2,034,0109,1678016233,13.377 66,0016,0022,0977.0,+13.1,032,0113,1678016533,13.367 70,0013,0017,0976.9,+13.1,032,0112,1678016833,13.367 72,0014,0018,0976.8,+12.7,031,0107,1678017133,13.366 64,0013,0017,0976.7,+12.1,033,0124,1678017433,13.36 70,0012,0016,0976.8,+12.2,032,0106,1678017733,13.357 66,0014,0018,0976.4,+12.1,032,0103,1678018033,13.349 70,0015,0021,0976.7,+12.0,032,0111,1678018333,13.349 66,0014,0018,0976.8,+11.8,032,0120,1678018633,13.351 66,0016,0022,0976.6,+12.0,034,0105,1678018933,13.353 66,0016,0022,0976.6,+11.7,033,0105,1678019233,13.499 66,0013,0017,0976.7,+11.8,033,0110,1678019533,13.499 70,0014,0018,0976.6,+11.8,034,0114,1678019833,13.492 70,0014,0018,0976.5,+11.7,033,0107,1678020133,13.49 66,0014,0018,0976.8,+11.5,034,0125,1678020433,13.486 70,0014,0018,0976.9,+11.5,033,0115,1678020733,13.479 66,0013,0017,0976.7,+12.0,034,0096,1678021033,13.473 70,0014,0018,0976.5,+12.0,034,0095,1678021333,13.466 70,0015,0021,0976.5,+11.4,036,0116,1678021633,13.465 70,0014,0018,0976.6,+11.8,036,0118,1678021933,13.463 66,0017,0023,0977.0,+11.5,036,0109,1678022233,13.451 66,0013,0017,0976.7,+11.7,036,0096,1678022533,13.454 70,0014,0018,0976.4,+11.6,035,0116,1678022833,13.6 66,0014,0018,0976.6,+11.3,035,0116,1678023133,13.603 70,0013,0017,0976.5,+11.0,035,0129,1678023433,13.601 66,0015,0021,0976.5,+11.3,035,0098,1678023733,13.6 70,0013,0017,0976.9,+11.1,036,0104,1678024033,13.593 72,0015,0021,0976.7,+11.1,036,0139,1678024333,13.597 70,0017,0023,0976.5,+11.3,035,0122,1678024633,13.593 66,0017,0023,0976.7,+11.2,035,0117,1678024933,13.586 66,0014,0018,0976.3,+11.0,035,0107,1678025233,13.577 70,0083,0112,0976.7,+11.1,034,0100,1678025533,13.572 66,0031,0043,0976.3,+10.9,035,0131,1678025833,13.575 70,0018,0024,0976.5,+11.0,034,0111,1678026133,13.574 72,0018,0024,0976.4,+11.0,034,0109,1678026433,13.715 66,0011,0015,0976.4,+11.1,033,0122,1678026733,13.717 70,0021,0028,0975.9,+11.0,034,0105,1678027033,13.713 66,0014,0018,0976.4,+10.9,034,0110,1678027333,13.708 70,0013,0017,0976.3,+10.8,032,0108,1678027633,13.705 66,0018,0024,0976.3,+10.7,033,0103,1678027933,13.713 70,0013,0017,0975.9,+10.7,033,0100,1678028233,13.699 66,0014,0018,0976.1,+10.6,034,0127,1678028533,13.696 70,0015,0021,0976.4,+10.5,034,0132,1678028833,13.694 66,0013,0017,0976.4,+10.4,034,0120,1678029133,13.7 66,0016,0022,0976.1,+10.2,034,0114,1678029433,13.688 66,0026,0036,0975.8,+10.1,035,0112,1678029733,13.687 66,0024,0032,0976.0,+10.0,036,0116,1678030033,13.834 70,0012,0016,0975.9,+10.0,035,0110,1678030333,13.83 70,0016,0022,0975.7,+09.7,036,0095,1678030633,13.822 66,0015,0021,0975.8,+09.7,036,0120,1678030933,13.817 66,0017,0023,0976.0,+09.6,037,0136,1678031233,13.813 72,0017,0023,0976.2,+09.3,037,0114,1678031533,13.812 70,0029,0039,0976.0,+09.2,038,0118,1678031833,13.813 72,0019,0026,0976.1,+09.0,039,0127,1678032133,13.804 70,0016,0022,0976.0,+08.8,039,0117,1678032433,13.802 99,0017,0023,0976.0,+08.7,039,0093,1678032733,13.8 99,0018,0024,0976.2,+08.6,039,0099,1678033033,13.803 66,0017,0023,0976.5,+08.7,038,0123,1678033333,13.811 66,0016,0022,0976.4,+08.4,039,0129,1678033633,13.962 66,0012,0016,0976.1,+08.1,040,0100,1678033933,13.952 66,0013,0017,0976.8,+08.0,040,0119,1678034233,13.955 70,0014,0018,0976.3,+07.7,040,0101,1678034533,13.951 70,0016,0022,0976.6,+07.6,040,0143,1678034833,13.947 66,0017,0023,0976.3,+07.4,040,0114,1678035133,13.947 70,0013,0017,0976.4,+07.5,039,0097,1678035433,13.944 66,0014,0018,0976.7,+07.2,041,0103,1678035733,13.945 66,0013,0017,0976.6,+07.2,040,0116,1678036033,13.934 66,0013,0017,0976.8,+07.2,040,0122,1678036333,13.934 66,0017,0023,0976.8,+07.0,041,0101,1678036633,13.934 70,0012,0016,0976.9,+06.9,041,0098,1678036933,13.943 66,0014,0018,0976.8,+07.0,040,0095,1678037234,14.077 99,0014,0018,0976.7,+06.8,041,0102,1678037534,14.09 66,0015,0021,0976.9,+06.5,042,0101,1678037834,14.083 66,0014,0018,0976.9,+06.5,042,0118,1678038134,14.08 66,0014,0018,0976.6,+06.5,042,0104,1678038434,14.072 66,0020,0027,0976.9,+06.3,043,0105,1678038734,14.079 99,0015,0021,0977.0,+06.4,043,0104,1678039034,14.069 66,0012,0016,0977.2,+06.3,043,0131,1678039334,14.06 66,0014,0018,0976.9,+06.2,043,0096,1678039634,14.066 70,0015,0021,0977.1,+06.1,044,0104,1678039934,14.062 66,0016,0022,0977.1,+06.1,044,0094,1678040234,14.058 99,0014,0018,0977.3,+05.8,046,0118,1678040534,14.069 72,0015,0021,0977.2,+05.9,046,0118,1678040834,14.208 66,0018,0024,0977.4,+05.7,047,0102,1678041134,14.21 72,0015,0021,0977.3,+05.7,046,0127,1678041434,14.205 70,0014,0018,0977.5,+05.8,046,0132,1678041734,14.196 72,0015,0021,0977.5,+05.8,047,0122,1678042034,14.201 70,0019,0026,0977.5,+05.7,046,0119,1678042334,14.186 66,0017,0023,0977.3,+05.7,045,0115,1678042634,14.2 99,0016,0022,0977.5,+05.6,046,0114,1678042934,14.197 70,0016,0022,0977.7,+05.6,045,0139,1678043234,14.199 70,0016,0022,0977.9,+05.5,046,0127,1678043534,14.197 70,0020,0027,0977.9,+05.5,045,0099,1678043834,14.194 66,0017,0023,0977.8,+05.5,045,0099,1678044134,14.207 70,0015,0021,0977.8,+05.4,046,0112,1678044434,14.347 70,0014,0018,0977.9,+05.4,046,0123,1678044734,14.351 70,0014,0018,0978.0,+05.4,046,0115,1678045034,14.343 66,0014,0018,0977.9,+05.3,047,0112,1678045334,14.339 70,0015,0021,0978.0,+05.3,047,0116,1678045634,14.338 72,0016,0022,0978.0,+05.2,047,0107,1678045934,14.346 66,0014,0018,0977.8,+05.1,048,0109,1678046234,14.345 72,0013,0017,0978.0,+05.2,047,0112,1678046534,14.336 66,0016,0022,0978.1,+05.2,047,0118,1678046834,14.344 70,0015,0021,0978.1,+05.2,047,0106,1678047134,14.338 70,0016,0022,0978.1,+05.1,047,0112,1678047434,14.328 66,0016,0022,0978.1,+05.1,048,0116,1678047734,14.331 66,0017,0023,0978.3,+04.9,048,0102,1678048034,14.48 70,0017,0023,0978.1,+04.9,048,0121,1678048334,14.476 72,0019,0026,0978.3,+04.9,048,0108,1678048634,14.478 70,0016,0022,0978.3,+04.9,047,0121,1678048934,14.483 72,0018,0024,0978.1,+04.8,048,0125,1678049234,14.472 70,0017,0023,0978.2,+04.9,047,0112,1678049534,14.469 70,0018,0024,0978.1,+04.9,047,0134,1678049834,14.468 70,0017,0023,0977.9,+04.8,048,0131,1678050134,14.474 72,0016,0022,0977.9,+04.8,048,0124,1678050434,14.474 99,0014,0018,0978.2,+04.7,048,0110,1678050734,14.471 70,0019,0026,0978.0,+04.8,048,0117,1678051034,14.466 70,0018,0024,0978.0,+04.7,048,0119,1678051334,14.467 66,0016,0022,0978.0,+04.8,047,0113,1678051634,14.624 66,0016,0022,0977.9,+04.8,048,0108,1678051934,14.617 66,0018,0024,0978.0,+04.8,048,0116,1678052234,14.625 70,0014,0018,0977.8,+04.8,048,0093,1678052534,14.618 70,0014,0018,0977.9,+04.8,048,0118,1678052834,14.614 72,0016,0022,0978.1,+04.8,047,0114,1678053134,14.613 70,0014,0018,0978.0,+04.8,047,0116,1678053434,14.609 99,0015,0021,0977.8,+04.8,048,0109,1678053734,14.607 72,0015,0021,0977.9,+04.8,048,0123,1678054034,14.61 66,0015,0021,0977.7,+04.7,048,0110,1678054334,14.603 72,0014,0018,0977.7,+04.7,048,0130,1678054634,14.606 70,0016,0022,0977.8,+04.8,047,0109,1678054934,14.599 66,0015,0021,0978.1,+04.8,046,0109,1678055234,14.755 99,0014,0018,0977.8,+04.6,047,0108,1678055534,14.767 70,0014,0018,0977.6,+04.6,046,0135,1678055834,14.761 70,0015,0021,0978.0,+04.5,046,0107,1678056134,14.748 70,0013,0017,0977.9,+04.2,047,0119,1678056434,14.748 72,0015,0021,0978.0,+04.1,047,0103,1678056734,14.764 70,0013,0017,0978.1,+04.1,047,0109,1678057034,14.76 72,0013,0017,0977.9,+04.0,047,0103,1678057334,14.752 72,0013,0017,0977.8,+04.0,047,0101,1678057634,14.752 66,0017,0023,0977.6,+03.9,047,0126,1678057934,14.752 70,0015,0021,0977.6,+03.8,047,0114,1678058234,14.76 70,0012,0016,0977.8,+03.8,046,0106,1678058534,14.757 72,0012,0016,0978.2,+03.7,046,0104,1678058834,14.902 66,0011,0015,0977.9,+03.6,046,0137,1678059134,14.9 72,0012,0016,0977.7,+03.6,046,0105,1678059434,14.89 66,0012,0016,0977.9,+03.5,046,0122,1678059734,14.898 70,0011,0015,0978.2,+03.4,046,0104,1678060034,14.912 72,0012,0016,0977.9,+03.3,046,0091,1678060334,14.892 70,0010,0013,0977.9,+03.1,047,0109,1678060634,14.893 99,0011,0015,0978.1,+03.0,046,0103,1678060934,14.894 66,0013,0017,0978.2,+03.0,046,0112,1678061234,14.896 70,0010,0013,0977.8,+02.9,047,0114,1678061534,14.889 72,0009,0012,0977.9,+02.8,046,0094,1678061834,14.89 99,0009,0012,0977.7,+02.7,046,0103,1678062134,14.901 66,0010,0013,0977.9,+02.6,047,0106,1678062435,15.042 72,0009,0012,0977.9,+02.6,047,0105,1678062735,15.04 70,0010,0013,0977.9,+02.5,047,0130,1678063035,15.033 72,0009,0012,0978.0,+02.5,046,0112,1678063335,15.036 70,0007,0010,0977.8,+02.6,046,0100,1678063635,15.036 66,0007,0010,0977.7,+02.5,048,0125,1678063935,15.03 70,0009,0012,0978.0,+02.2,047,0121,1678064235,15.038 66,0010,0013,0977.6,+02.0,048,0103,1678064535,15.038 66,0009,0012,0977.9,+01.7,049,0106,1678064835,15.031 99,0009,0012,0977.6,+01.3,050,0111,1678065135,15.033 66,0010,0013,0977.8,+01.7,048,0101,1678065435,15.039 70,0010,0013,0977.5,+01.5,049,0117,1678065735,15.035 72,0008,0011,0977.8,+01.2,050,0141,1678066035,15.192 70,0009,0012,0977.6,+01.2,050,0124,1678066335,15.2 70,0010,0013,0977.7,+01.5,049,0117,1678066635,15.193 70,0010,0013,0977.6,+01.5,049,0107,1678066935,15.192 72,0011,0015,0977.8,+01.5,049,0102,1678067235,15.187 74,0010,0013,0977.7,+01.2,051,0106,1678067535,15.195 70,0010,0013,0977.9,+01.3,050,0126,1678067835,15.189 72,0011,0015,0977.8,+01.6,050,0115,1678068135,15.187 70,0010,0013,0977.9,+01.7,049,0101,1678068435,15.186 70,0010,0013,0977.7,+01.4,051,0093,1678068735,15.185 70,0010,0013,0978.0,+01.3,051,0087,1678069035,15.184 66,0010,0013,0977.8,+01.4,050,0112,1678069335,15.197 70,0011,0015,0978.0,+01.3,050,0112,1678069635,15.339 70,0010,0013,0978.0,+01.3,050,0108,1678069935,15.344 70,0010,0013,0978.0,+01.5,049,0104,1678070235,15.346 70,0010,0013,0978.1,+01.3,050,0101,1678070535,15.339 72,0010,0013,0978.0,+01.4,050,0111,1678070835,15.34 70,0011,0015,0978.3,+01.1,052,0112,1678071135,15.348 72,0009,0012,0978.4,+01.5,050,0124,1678071435,15.347 70,0009,0012,0978.1,+01.7,049,0123,1678071735,15.35 72,0010,0013,0978.0,+01.6,049,0093,1678072035,15.349 70,0010,0013,0978.0,+01.5,049,0110,1678072335,15.345 70,0011,0015,0978.0,+01.5,049,0098,1678072635,15.347 70,0011,0015,0978.1,+01.4,049,0109,1678072935,15.35 74,0011,0015,0978.2,+01.5,049,0113,1678073235,15.5 72,0011,0015,0978.2,+01.6,049,0108,1678073535,15.503 70,0010,0013,0978.5,+01.6,049,0100,1678073835,15.505 70,0011,0015,0978.2,+01.7,048,0095,1678074135,15.5 70,0010,0013,0978.2,+01.8,047,0134,1678074435,15.502 70,0009,0012,0978.2,+01.8,047,0120,1678074735,15.501 70,0010,0013,0978.1,+01.9,047,0111,1678075035,15.505 70,0009,0012,0978.5,+01.8,047,0104,1678075335,15.499 72,0009,0012,0978.3,+01.9,046,0090,1678075635,15.505 70,0010,0013,0978.3,+01.8,046,0118,1678075935,15.312 70,0008,0011,0978.5,+01.8,046,0105,1678076235,15.314 74,0009,0012,0978.3,+01.8,046,0099,1678076535,15.508 70,0009,0012,0978.3,+01.8,046,0109,1678076835,15.66 70,0009,0012,0978.5,+01.6,046,0108,1678077135,15.652 70,0007,0010,0978.4,+01.6,046,0097,1678077435,15.653 70,0008,0011,0978.4,+01.5,046,0132,1678077735,15.66 70,0009,0012,0978.4,+01.5,046,0115,1678078035,15.655 70,0008,0011,0978.5,+01.7,044,0104,1678078335,15.654 72,0012,0016,0978.4,+01.6,046,0115,1678078635,15.656 70,0018,0024,0978.7,+01.6,046,0115,1678078935,15.661 72,0025,0034,0978.8,+01.4,046,0118,1678079235,15.656 70,0017,0023,0978.5,+01.3,047,0107,1678079535,15.651 72,0013,0017,0978.7,+01.2,048,0119,1678079835,15.643 70,0010,0013,0978.9,+01.3,047,0109,1678080135,15.655 66,0010,0013,0978.8,+01.3,048,0106,1678080435,15.81 66,0011,0015,0978.9,+01.5,047,0101,1678080735,15.802 66,0009,0012,0979.2,+01.7,047,0111,1678081035,15.804 70,0010,0013,0979.2,+02.0,046,0101,1678081335,15.802 70,0010,0013,0979.2,+02.2,046,0104,1678081635,15.803 74,0010,0013,0979.1,+02.5,045,0085,1678081935,15.802 70,0011,0015,0979.3,+02.9,044,0111,1678082235,15.805 74,0009,0012,0979.5,+03.2,043,0114,1678082535,15.795 66,0010,0013,0979.5,+03.5,044,0116,1678082835,15.798 70,0010,0013,0979.6,+04.1,042,0108,1678083135,15.792 70,0010,0013,0979.6,+04.1,042,0119,1678083435,15.785 70,0008,0011,0979.5,+04.5,042,0112,1678083735,15.8 66,0008,0011,0979.8,+04.6,040,0095,1678084035,15.943 70,0008,0011,0979.9,+04.8,040,0116,1678084335,15.945 70,0009,0012,0979.8,+04.9,039,0106,1678084635,15.946 72,0009,0012,0980.1,+05.4,040,0102,1678084935,15.938 70,0008,0011,0980.0,+05.5,039,0108,1678085235,15.939 70,0009,0012,0980.1,+05.7,038,0106,1678085535,15.935 66,0009,0012,0980.2,+05.8,036,0111,1678085835,15.929 70,0008,0011,0980.1,+06.1,036,0130,1678086135,15.935 70,0007,0010,0980.1,+06.2,036,0109,1678086435,15.931 70,0008,0011,0980.0,+06.4,035,0101,1678086735,15.925 72,0009,0012,0980.1,+06.4,036,0116,1678087035,15.922 72,0008,0011,0980.2,+07.0,035,0116,1678087335,15.918 66,0009,0012,0980.3,+07.1,034,0114,1678087636,16.063 66,0008,0011,0980.3,+07.5,034,0114,1678087936,16.063 70,0008,0011,0980.0,+07.4,033,0105,1678088236,16.066 72,0008,0011,0980.2,+07.4,033,0117,1678088536,16.059 70,0007,0010,0980.5,+07.5,033,0105,1678088836,16.062 72,0008,0011,0980.2,+08.1,033,0124,1678089136,16.053 72,0008,0011,0980.4,+08.0,033,0109,1678089436,16.049 66,0010,0013,0980.5,+08.3,032,0108,1678089736,16.054 70,0008,0011,0980.2,+08.4,031,0118,1678090036,16.042 66,0011,0015,0980.5,+09.5,032,0089,1678090336,16.04 66,0008,0011,0980.5,+08.9,031,0114,1678090636,16.046 66,0008,0011,0980.5,+09.1,031,0118,1678090936,16.051 66,0010,0013,0980.2,+09.0,031,0118,1678091236,16.185 70,0008,0011,0980.4,+09.2,030,0124,1678091536,16.191 70,0009,0012,0980.5,+09.8,030,0122,1678091836,16.183 66,0008,0011,0980.5,+10.2,031,0097,1678092136,16.186 70,0011,0015,0980.4,+09.5,031,0096,1678092436,16.173 72,0007,0010,0980.4,+09.4,030,0106,1678092736,16.174 70,0006,0008,0980.4,+09.4,031,0131,1678093036,16.174 72,0008,0011,0980.4,+10.2,031,0106,1678093336,16.176 70,0009,0012,0980.2,+09.4,030,0121,1678093636,16.162 72,0010,0013,0980.1,+10.4,030,0102,1678093936,16.154 70,0010,0013,0980.3,+10.4,029,0139,1678094236,16.163 72,0009,0012,0980.0,+10.4,031,0110,1678094536,16.165 72,0009,0012,0980.0,+10.6,030,0125,1678094836,16.31 70,0009,0012,0980.3,+10.9,030,0108,1678095136,16.317 70,0008,0011,0980.2,+09.7,028,0093,1678095436,16.304 70,0009,0012,0980.2,+10.4,031,0121,1678095736,16.306 66,0009,0012,0980.1,+10.1,028,0085,1678096036,16.304 72,0008,0011,0980.0,+10.9,028,0092,1678096336,16.3 72,0009,0012,0979.9,+10.3,029,0125,1678096636,16.296 70,0009,0012,0979.9,+10.1,028,0115,1678096936,16.293 66,0010,0013,0980.0,+10.7,029,0107,1678097236,16.284 66,0008,0011,0980.2,+11.3,030,0112,1678097536,16.286 66,0010,0013,0979.9,+11.5,029,0105,1678097836,16.279 66,0009,0012,0980.0,+11.5,029,0103,1678098136,16.275 66,0010,0013,0979.9,+10.6,029,0102,1678098436,16.422 72,0008,0011,0979.7,+12.6,032,0112,1678098736,16.42 66,0008,0011,0979.7,+12.1,029,0106,1678099036,16.423 99,0011,0015,0979.5,+11.7,029,0100,1678099336,16.415 66,0009,0012,0979.3,+11.6,029,0104,1678099636,16.409 66,0011,0015,0979.5,+11.9,029,0111,1678099936,16.401 72,0009,0012,0979.4,+12.0,030,0118,1678100236,16.395 70,0009,0012,0979.3,+12.8,030,0083,1678100536,16.404 70,0010,0013,0979.2,+11.7,027,0108,1678100836,16.394 72,0011,0015,0979.0,+13.2,031,0105,1678101136,16.399 70,0009,0012,0979.2,+13.4,029,0126,1678101436,16.391 66,0007,0010,0978.8,+12.8,028,0113,1678101736,16.391 70,0010,0013,0978.8,+12.9,028,0128,1678102036,16.536 66,0009,0012,0978.6,+13.3,029,0110,1678102336,16.548 70,0009,0012,0978.6,+13.0,028,0107,1678102636,16.537 72,0009,0012,0978.7,+12.7,029,0109,1678102936,16.535 72,0010,0013,0978.8,+12.9,028,0102,1678103236,16.535 72,0009,0012,0978.6,+13.6,028,0103,1678103536,16.53 72,0009,0012,0978.9,+13.6,027,0104,1678103836,16.512 70,0010,0013,0978.4,+13.4,028,0123,1678104136,16.519 72,0009,0012,0978.6,+13.4,027,0122,1678104436,16.514 72,0008,0011,0978.7,+14.0,027,0098,1678104736,16.511 72,0008,0011,0978.5,+13.6,029,0113,1678105036,16.503 70,0009,0012,0978.1,+13.7,027,0105,1678105336,16.51 66,0011,0015,0978.3,+13.3,027,0104,1678105636,16.652 66,0009,0012,0977.9,+13.1,026,0134,1678105936,16.656 66,0008,0011,0978.2,+13.6,027,0117,1678106236,16.642 66,0007,0010,0978.2,+13.4,026,0093,1678106536,16.648 72,0008,0011,0978.1,+14.0,026,0093,1678106836,16.643 66,0008,0011,0978.0,+13.9,027,0122,1678107136,16.636 70,0007,0010,0977.8,+14.3,027,0096,1678107436,16.627 66,0008,0011,0977.9,+14.2,026,0134,1678107736,16.622 70,0007,0010,0978.0,+14.4,026,0123,1678108036,16.622 66,0012,0016,0977.6,+13.8,025,0111,1678108336,16.624 66,0008,0011,0977.7,+14.2,027,0125,1678108636,16.613 66,0008,0011,0977.5,+14.1,026,0099,1678108936,16.611 72,0009,0012,0977.6,+13.7,027,0107,1678109536,16.755 66,0007,0010,0977.5,+13.8,027,0103,1678109836,16.754 72,0006,0008,0977.7,+13.8,026,0114,1678110136,16.743 72,0010,0013,0977.8,+13.9,026,0135,1678110436,16.743 66,0008,0011,0977.5,+13.6,027,0126,1678110736,16.739 70,0005,0007,0977.6,+13.8,027,0105,1678111036,16.739 99,0009,0012,0977.3,+13.7,027,0107,1678111336,16.728 70,0010,0013,0977.4,+13.2,026,0112,1678111636,16.72 70,0010,0013,0977.5,+13.2,027,0123,1678111936,16.718 70,0010,0013,0977.1,+13.2,026,0126,1678112236,16.716 66,0008,0011,0977.2,+13.1,026,0108,1678112536,16.719 70,0010,0013,0977.3,+13.2,026,0101,1678112836,16.864 70,0007,0010,0977.3,+12.9,027,0112,1678113136,16.864 66,0009,0012,0977.3,+12.9,027,0109,1678113436,16.858 66,0010,0013,0977.6,+12.8,028,0098,1678113736,16.854 66,0010,0013,0977.3,+12.4,028,0107,1678114036,16.853 72,0011,0015,0977.3,+12.4,028,0109,1678114336,16.842 72,0011,0015,0977.5,+12.2,028,0131,1678114636,16.836 72,0011,0015,0977.4,+12.1,029,0118,1678114936,16.83 66,0011,0015,0977.5,+11.9,029,0103,1678115236,16.833 72,0010,0013,0977.4,+11.7,030,0093,1678115536,16.825 72,0009,0012,0977.5,+11.5,030,0112,1678115836,16.821 66,0011,0015,0977.3,+11.4,031,0107,1678116136,16.841 66,0009,0012,0977.3,+11.3,031,0123,1678116436,16.971 72,0010,0013,0977.5,+11.2,031,0108,1678116736,16.971 70,0010,0013,0977.5,+11.1,031,0109,1678117036,16.97 66,0008,0011,0977.5,+11.1,031,0110,1678117336,16.964 66,0009,0012,0977.5,+11.1,031,0116,1678117636,16.963 70,0008,0011,0977.3,+10.9,032,0125,1678117936,16.959 70,0007,0010,0977.3,+10.7,032,0100,1678118236,16.951 66,0010,0013,0977.2,+10.5,032,0105,1678118536,16.96 66,0008,0011,0977.3,+10.3,033,0126,1678118836,16.955 72,0008,0011,0977.2,+10.0,034,0108,1678119136,16.943 66,0008,0011,0977.6,+09.9,034,0107,1678119436,16.944 72,0010,0013,0977.2,+09.8,034,0126,1678119736,16.942 70,0009,0012,0977.5,+09.7,035,0109,1678120037,17.086 66,0008,0011,0977.5,+09.6,035,0095,1678120337,17.085 72,0009,0012,0977.5,+09.5,035,0121,1678120637,17.077 66,0008,0011,0977.5,+09.5,035,0122,1678120937,17.091 70,0010,0013,0977.4,+09.4,035,0106,1678121237,17.083 70,0010,0013,0977.6,+09.3,036,0120,1678121537,17.084 70,0011,0015,0977.8,+09.1,036,0109,1678121837,17.077 70,0011,0015,0977.8,+09.1,036,0113,1678122137,17.072 66,0013,0017,0978.1,+09.1,036,0111,1678122437,17.073 66,0011,0015,0977.8,+09.0,037,0105,1678122737,17.066 70,0012,0016,0978.0,+09.1,036,0107,1678123037,17.063 66,0012,0016,0977.9,+09.0,036,0119,1678123337,17.065 66,0014,0018,0978.2,+08.8,037,0116,1678123637,17.216 66,0011,0015,0977.9,+08.9,037,0104,1678123937,17.214 70,0013,0017,0978.1,+09.1,036,0116,1678124237,17.208 66,0014,0018,0978.3,+09.1,036,0128,1678124537,17.202 66,0010,0013,0978.3,+09.1,035,0104,1678124837,17.198 66,0011,0015,0977.9,+09.2,035,0132,1678125137,17.191 70,0011,0015,0977.8,+09.0,036,0119,1678125437,17.191 66,0011,0015,0977.6,+08.8,037,0107,1678125737,17.19 66,0011,0015,0977.7,+08.5,038,0095,1678126037,17.189 70,0011,0015,0977.7,+08.7,037,0100,1678126337,17.194 72,0013,0017,0977.6,+08.7,036,0117,1678126637,17.177 72,0012,0016,0977.9,+08.9,035,0134,1678126937,17.179 72,0013,0017,0977.9,+08.8,036,0115,1678127237,17.326 66,0015,0021,0977.6,+08.4,037,0123,1678127537,17.328 70,0022,0029,0977.7,+07.6,040,0108,1678127837,17.324 70,0021,0028,0977.9,+07.4,041,0121,1678128137,17.319 70,0028,0038,0977.7,+07.2,041,0119,1678128437,17.318 99,0024,0032,0977.7,+07.0,041,0112,1678128737,17.315 70,0023,0031,0977.6,+07.1,041,0122,1678129037,17.323 72,0032,0044,0977.6,+06.9,042,0094,1678129337,17.31 70,0024,0032,0977.8,+06.9,042,0121,1678129637,17.311 70,0028,0038,0977.8,+06.9,042,0109,1678129937,17.306 66,0020,0027,0977.7,+06.6,043,0117,1678130237,17.309 70,0019,0026,0977.5,+06.9,042,0130,1678130537,17.312 70,0018,0024,0977.8,+07.0,042,0094,1678130837,17.453 70,0019,0026,0977.9,+07.0,042,0089,1678131137,17.462 70,0017,0023,0977.6,+06.6,044,0096,1678131437,17.455 70,0019,0026,0978.0,+06.7,043,0117,1678131737,17.455 72,0016,0022,0977.8,+06.9,042,0105,1678132037,17.457 70,0016,0022,0977.9,+07.0,042,0118,1678132337,17.456 70,0013,0017,0978.0,+07.0,041,0141,1678132637,17.444 72,0015,0021,0977.9,+07.0,042,0112,1678132937,17.451 99,0012,0016,0977.4,+06.9,042,0112,1678133237,17.443 70,0013,0017,0977.6,+07.1,041,0111,1678133537,17.447 70,0014,0018,0977.4,+06.8,043,0116,1678133837,17.441 70,0021,0028,0977.7,+05.8,047,0104,1678134137,17.446 70,0016,0022,0977.1,+06.4,043,0116,1678134437,17.593 72,0016,0022,0977.6,+06.5,043,0114,1678134737,17.606 70,0027,0037,0977.1,+06.3,043,0108,1678135037,17.596 99,0017,0023,0977.4,+06.5,043,0103,1678135337,17.587 70,0015,0021,0977.2,+06.4,043,0119,1678135637,17.585 70,0015,0021,0977.2,+05.4,047,0128,1678135937,17.585 66,0018,0024,0977.1,+04.7,049,0119,1678136237,17.582 72,0016,0022,0977.1,+04.4,050,0105,1678136537,17.584 66,0018,0024,0977.2,+04.5,050,0106,1678136837,17.58 72,0018,0024,0977.1,+04.3,050,0100,1678137137,17.569 70,0018,0024,0976.7,+04.5,049,0129,1678137437,17.578 72,0013,0017,0976.8,+04.7,048,0107,1678137737,17.577 70,0015,0021,0977.0,+05.0,047,0119,1678138037,17.724 72,0014,0018,0977.0,+04.4,049,0128,1678138337,17.731 70,0023,0031,0977.1,+04.4,049,0119,1678138637,17.726 72,0032,0044,0977.1,+03.7,053,0111,1678138937,17.729 70,0022,0029,0977.1,+03.7,053,0113,1678139237,17.723 70,0016,0022,0977.0,+03.3,054,0119,1678139537,17.73 99,0019,0026,0976.9,+03.1,055,0106,1678139837,17.723 66,0021,0028,0976.8,+02.9,056,0111,1678140137,17.725 70,0032,0044,0976.7,+02.9,057,0103,1678140437,17.718 72,0028,0038,0976.7,+02.7,058,0112,1678140737,17.713 72,0028,0038,0977.1,+02.9,057,0118,1678141037,17.722 70,0026,0036,0977.2,+02.8,057,0126,1678141337,17.742 70,0022,0029,0977.0,+02.9,057,0114,1678141637,17.875 72,0025,0034,0976.8,+02.8,056,0103,1678141937,17.868 70,0018,0024,0976.8,+02.8,057,0112,1678142237,17.872 70,0022,0029,0977.0,+02.9,057,0113,1678142537,17.869 72,0024,0032,0976.8,+02.9,057,0130,1678142837,17.868 72,0019,0026,0976.7,+02.8,057,0115,1678143137,17.879 70,0020,0027,0977.0,+02.8,056,0110,1678143437,17.875 70,0018,0024,0977.3,+02.5,057,0112,1678143737,17.876 70,0017,0023,0977.1,+02.9,056,0138,1678144037,17.865 72,0018,0024,0977.0,+02.7,057,0104,1678144337,17.866 74,0015,0021,0977.0,+02.7,057,0115,1678144637,17.864 74,0017,0023,0977.0,+03.0,055,0110,1678144937,17.877 70,0014,0018,0976.8,+02.7,056,0110,1678145238,18.023 70,0016,0022,0976.9,+02.6,056,0109,1678145538,18.022 72,0017,0023,0977.0,+02.6,057,0107,1678145838,18.028 70,0017,0023,0977.0,+02.5,056,0126,1678146138,18.018 72,0022,0029,0976.4,+02.1,059,0110,1678146438,18.022 70,0023,0031,0976.7,+01.8,060,0105,1678146738,18.024 70,0021,0028,0976.6,+01.9,059,0111,1678147038,18.019 70,0020,0027,0976.4,+01.7,059,0102,1678147338,18.023 70,0016,0022,0976.6,+01.5,061,0116,1678147638,18.014 70,0018,0024,0976.6,+01.4,060,0105,1678147938,18.016 70,0016,0022,0976.5,+01.3,061,0118,1678148238,18.01 70,0018,0024,0976.6,+01.3,061,0131,1678148538,18.015 74,0015,0021,0976.6,+01.1,062,0097,1678148838,18.169 70,0014,0018,0976.2,+01.3,061,0116,1678149138,18.164 72,0016,0022,0976.3,+01.5,060,0107,1678149438,18.169 70,0014,0018,0976.2,+01.3,062,0105,1678149738,18.172 70,0014,0018,0976.3,+01.8,060,0135,1678150038,18.174 70,0015,0021,0976.1,+01.6,061,0106,1678150338,18.176 70,0017,0023,0976.2,+01.7,059,0100,1678150638,18.168 72,0018,0024,0976.2,+01.1,061,0117,1678150938,18.172 70,0018,0024,0976.1,+01.0,063,0111,1678151238,18.164 70,0019,0026,0975.7,+01.0,063,0128,1678151538,18.16 70,0018,0024,0975.8,+00.7,062,0099,1678151838,18.164 70,0016,0022,0975.9,+00.8,061,0114,1678152138,18.179 70,0019,0026,0976.0,+00.8,063,0121,1678152438,18.322 72,0018,0024,0975.9,+00.7,063,0103,1678152738,18.322 70,0022,0029,0975.8,+00.7,064,0106,1678153038,18.321 74,0019,0026,0975.7,+00.9,064,0141,1678153338,18.317 72,0016,0022,0975.4,+00.6,064,0100,1678153638,18.317 70,0016,0022,0975.5,+00.4,063,0128,1678153938,18.317 66,0027,0037,0975.5,+00.2,064,0102,1678154238,18.318 70,0030,0042,0975.3,+00.1,065,0117,1678154538,18.324 74,0018,0024,0975.4,-00.0,066,0100,1678154838,18.312 70,0016,0022,0975.2,+00.1,065,0111,1678155138,18.313 70,0018,0024,0975.6,-00.1,066,0114,1678155438,18.313 70,0019,0026,0975.4,+00.2,064,0116,1678155738,18.327 70,0024,0032,0975.4,+00.2,066,0115,1678156038,18.481 99,0021,0028,0975.6,+00.3,065,0124,1678156338,18.476 76,0022,0029,0975.3,+00.2,065,0105,1678156638,18.475 72,0035,0048,0975.3,+00.2,065,0099,1678156938,18.474 72,0031,0043,0975.7,+00.3,066,0107,1678157238,18.469 74,0022,0029,0975.6,+00.2,067,0111,1678157538,18.468 72,0019,0026,0975.4,+00.2,065,0097,1678157838,18.476 72,0021,0028,0975.5,+00.2,065,0126,1678158138,18.477 72,0019,0026,0975.8,+00.3,066,0134,1678158438,18.477 74,0018,0024,0975.7,+00.3,066,0108,1678158738,18.481 72,0019,0026,0975.5,+00.2,067,0110,1678159038,18.481 70,0019,0026,0975.6,+00.3,067,0108,1678159338,18.477 70,0018,0024,0975.3,+00.4,065,0106,1678159638,18.64 72,0020,0027,0975.6,+00.2,068,0107,1678159938,18.633 72,0019,0026,0975.4,+00.2,067,0105,1678160238,18.64 74,0018,0024,0975.7,+00.4,066,0102,1678160538,18.643 70,0020,0027,0975.6,+00.3,067,0113,1678160838,18.635 72,0019,0026,0975.8,+00.4,066,0120,1678161138,18.641 70,0019,0026,0975.7,+00.1,068,0129,1678161438,18.642 72,0021,0028,0975.5,+00.1,069,0103,1678161738,18.64 70,0025,0034,0975.7,+00.4,066,0100,1678162038,18.647 70,0020,0027,0975.8,+00.4,068,0120,1678162338,18.641 70,0018,0024,0975.5,+00.5,066,0136,1678162638,18.632 70,0019,0026,0975.8,+00.4,067,0094,1678162938,18.642 70,0021,0028,0975.7,+00.3,068,0110,1678163238,18.792 74,0018,0024,0975.5,+00.5,068,0106,1678163538,18.797 70,0018,0024,0975.6,+00.7,067,0124,1678163838,18.795 70,0019,0026,0976.0,+00.8,066,0106,1678164138,18.796 72,0019,0026,0975.9,+01.0,066,0124,1678164438,18.792 74,0019,0026,0975.6,+01.0,066,0120,1678164738,18.783 74,0022,0029,0975.6,+01.0,067,0107,1678165038,18.785 70,0019,0026,0975.6,+01.0,069,0107,1678165338,18.793 70,0019,0026,0975.9,+01.0,069,0097,1678165638,18.794 70,0024,0032,0975.9,+01.0,065,0120,1678165938,18.793 72,0024,0032,0975.6,+00.7,067,0108,1678166238,18.79 70,0027,0037,0976.1,+00.9,066,0105,1678166538,18.79 74,0028,0038,0976.0,+00.9,065,0115,1678166838,18.946 70,0024,0032,0976.2,+00.9,065,0118,1678167138,18.941 72,0026,0036,0976.1,+00.8,066,0137,1678167438,18.943 72,0027,0037,0975.9,+01.2,065,0123,1678167738,18.942 70,0030,0042,0976.0,+01.3,065,0106,1678168038,18.951 72,0045,0060,0975.9,+01.2,066,0110,1678168638,18.947 72,0026,0036,0976.0,+01.5,064,0113,1678168938,18.951 72,0029,0039,0976.1,+01.5,064,0119,1678169238,18.945 70,0026,0036,0976.3,+01.7,065,0104,1678169538,18.95 72,0025,0034,0976.3,+01.7,064,0119,1678169838,18.95 70,0026,0036,0976.5,+01.8,064,0131,1678170138,18.951 99,0026,0036,0976.4,+01.8,064,0133,1678170439,19.097 99,0029,0039,0976.4,+02.2,065,0133,1678170739,19.093 70,0028,0038,0976.4,+02.9,065,0104,1678171039,19.087 70,0033,0045,0976.4,+03.3,064,0120,1678171339,19.088 70,0030,0042,0976.4,+03.1,064,0128,1678171639,19.096 70,0028,0038,0976.5,+03.1,063,0129,1678171939,19.091 70,0029,0039,0976.9,+03.0,063,0111,1678172239,19.098 70,0027,0037,0976.5,+03.0,062,0121,1678172539,19.09 72,0032,0044,0976.7,+03.3,062,0126,1678172839,19.086 70,0038,0052,0976.7,+03.5,061,0116,1678173139,19.086 70,0035,0048,0976.7,+03.5,060,0127,1678173439,19.087 70,0044,0059,0976.8,+03.9,060,0109,1678173739,19.087 70,0047,0064,0976.8,+04.9,059,0123,1678174039,19.24 74,0028,0038,0976.7,+06.2,057,0112,1678174339,19.237 70,0024,0032,0976.7,+06.5,056,0108,1678174639,19.236 70,0023,0031,0976.8,+07.3,056,0091,1678174939,19.228 70,0020,0027,0977.0,+07.3,054,0113,1678175239,19.232 70,0020,0027,0976.7,+08.3,051,0115,1678175539,19.219 70,0016,0022,0976.9,+08.1,051,0103,1678175839,19.218 70,0015,0021,0976.8,+08.6,050,0127,1678176139,19.219 70,0014,0018,0976.7,+09.1,049,0123,1678176439,19.203 70,0014,0018,0976.7,+09.1,047,0119,1678176739,19.207 70,0013,0017,0976.8,+09.9,049,0107,1678177039,19.196 70,0013,0017,0976.6,+10.3,047,0109,1678177339,19.204 66,0015,0021,0976.8,+09.9,046,0134,1678177639,19.345 70,0013,0017,0976.5,+10.7,046,0126,1678177939,19.357 72,0014,0018,0976.8,+11.8,045,0103,1678178239,19.346 66,0014,0018,0976.8,+11.6,044,0126,1678178539,19.35 66,0017,0023,0976.5,+11.7,043,0105,1678178839,19.337 70,0019,0026,0976.7,+12.1,042,0110,1678179139,19.329 70,0016,0022,0976.6,+12.0,041,0123,1678179439,19.325 70,0015,0021,0976.5,+12.4,040,0117,1678179739,19.314 66,0013,0017,0976.5,+13.0,039,0132,1678180039,19.318 66,0014,0018,0976.4,+13.3,039,0098,1678180339,19.311 70,0014,0018,0976.6,+13.9,037,0105,1678180639,19.31 70,0014,0018,0976.4,+14.6,036,0092,1678180939,19.31 66,0011,0015,0976.5,+15.2,035,0139,1678181239,19.466 70,0009,0012,0976.2,+14.6,032,0120,1678181539,19.45 66,0012,0016,0976.4,+15.2,033,0112,1678181839,19.447 70,0013,0017,0976.3,+15.5,031,0107,1678182139,19.45 70,0011,0015,0976.5,+15.6,031,0101,1678182439,19.447 70,0006,0008,0975.9,+15.4,030,0109,1678182739,19.447 66,0007,0010,0976.1,+16.8,029,0114,1678183039,19.433 70,0006,0008,0976.2,+16.6,029,0125,1678183339,19.433 66,0006,0008,0976.0,+16.9,028,0112,1678183639,19.429 66,0008,0011,0975.8,+16.7,029,0114,1678183939,19.423 70,0006,0008,0975.7,+16.6,028,0109,1678184239,19.427 66,0005,0007,0975.7,+16.8,028,0111,1678184539,19.426 72,0006,0008,0975.7,+16.8,027,0117,1678184839,19.572 66,0006,0008,0975.6,+17.8,028,0104,1678185139,19.566 99,0005,0007,0975.8,+17.6,027,0106,1678185439,19.559 70,0007,0010,0975.7,+17.9,028,0112,1678185739,19.554 70,0005,0007,0975.4,+18.2,026,0109,1678186039,19.551 72,0005,0007,0975.3,+17.2,027,0131,1678186339,19.554 70,0005,0007,0975.6,+17.4,027,0122,1678186639,19.541 72,0004,0006,0975.1,+17.2,027,0101,1678186939,19.525 70,0005,0007,0975.1,+17.2,027,0093,1678187239,19.535 70,0004,0006,0975.0,+17.6,026,0122,1678187539,19.533 70,0005,0007,0974.9,+17.8,026,0115,1678187839,19.528 70,0004,0006,0974.9,+17.9,027,0114,1678188139,19.544 70,0005,0007,0975.2,+18.1,025,0121,1678188439,19.678 70,0005,0007,0975.1,+18.1,025,0098,1678188739,19.667 66,0005,0007,0974.7,+18.2,027,0109,1678189039,19.675 66,0005,0007,0974.7,+17.8,025,0134,1678189339,19.667 70,0006,0008,0974.6,+18.3,027,0120,1678189639,19.659 70,0004,0006,0974.6,+17.0,026,0120,1678189939,19.661 70,0004,0006,0974.5,+16.9,027,0101,1678190239,19.65 70,0006,0008,0974.4,+17.0,027,0108,1678190539,19.641 70,0005,0007,0974.4,+17.0,028,0109,1678190839,19.64 70,0004,0006,0974.5,+17.0,027,0116,1678191139,19.638 72,0003,0005,0974.6,+17.2,027,0124,1678191439,19.627 70,0006,0008,0974.4,+16.9,027,0116,1678191739,19.639 66,0007,0010,0974.2,+16.9,027,0131,1678192039,19.774 70,0005,0007,0974.4,+16.3,025,0114,1678192339,19.771 70,0004,0006,0974.2,+16.7,025,0131,1678192639,19.768 70,0005,0007,0974.3,+17.0,026,0096,1678192939,19.762 66,0006,0008,0974.4,+16.7,026,0104,1678193239,19.756 72,0012,0016,0974.2,+16.8,027,0120,1678193539,19.753 70,0004,0006,0974.3,+16.8,026,0131,1678193839,19.755 70,0006,0008,0974.3,+16.5,027,0106,1678194139,19.74 72,0006,0008,0974.4,+16.3,026,0118,1678194439,19.73 66,0006,0008,0974.2,+16.4,028,0094,1678194739,19.738 72,0006,0008,0974.3,+16.4,026,0119,1678195039,19.731 70,0007,0010,0974.4,+16.2,025,0115,1678195339,19.737 70,0005,0007,0974.2,+16.3,027,0116,1678195639,19.866 66,0005,0007,0974.4,+16.5,027,0109,1678195939,19.872 70,0003,0005,0974.2,+16.8,026,0115,1678196239,19.864 70,0006,0008,0974.2,+16.7,027,0109,1678196539,19.864 66,0005,0007,0974.3,+16.5,026,0125,1678196839,19.851 66,0005,0007,0974.0,+16.3,025,0107,1678197139,19.858 72,0005,0007,0974.2,+16.4,026,0090,1678197439,19.851 70,0005,0007,0974.2,+16.4,027,0125,1678197739,19.845 66,0007,0010,0974.4,+16.5,027,0091,1678198039,19.837 66,0005,0007,0974.0,+16.7,027,0120,1678198339,19.842 66,0004,0006,0974.0,+16.6,027,0126,1678198639,19.831 70,0006,0008,0974.3,+16.8,026,0125,1678198939,19.838 66,0005,0007,0974.1,+16.7,027,0102,1678199239,19.983 72,0005,0007,0973.9,+16.7,026,0117,1678199539,19.968 66,0005,0007,0974.0,+16.6,027,0108,1678199839,19.972 72,0004,0006,0974.4,+16.5,026,0090,1678200139,19.973 70,0006,0008,0974.4,+16.5,027,0120,1678200439,19.977 66,0005,0007,0974.1,+16.3,028,0103,1678200739,19.963 70,0005,0007,0974.3,+16.3,028,0105,1678201039,19.97 70,0005,0007,0974.1,+15.9,029,0089,1678201339,19.953 66,0006,0008,0974.0,+15.5,029,0106,1678201639,19.944 72,0006,0008,0974.1,+15.2,031,0104,1678201939,19.934 72,0009,0012,0974.1,+15.1,031,0107,1678202239,19.94 66,0006,0008,0974.3,+15.0,031,0120,1678202539,19.934 70,0012,0016,0974.1,+14.8,031,0111,1678202840,20.077 74,0012,0016,0974.0,+14.8,031,0110,1678203140,20.082 72,0009,0012,0973.9,+14.8,031,0114,1678203440,20.079 66,0008,0011,0974.3,+15.0,029,0090,1678203740,20.073 72,0006,0008,0974.3,+14.9,030,0106,1678204040,20.065 72,0006,0008,0973.8,+14.8,030,0100,1678204340,20.065 72,0005,0007,0973.8,+14.7,030,0105,1678204640,20.07 66,0006,0008,0974.0,+14.6,030,0099,1678204940,20.059 66,0005,0007,0974.2,+14.5,029,0127,1678205240,20.05 72,0006,0008,0974.0,+14.3,029,0095,1678205540,20.049 66,0005,0007,0974.0,+14.2,030,0122,1678205840,20.046 66,0004,0006,0974.2,+14.1,030,0117,1678206140,20.049 66,0005,0007,0974.3,+14.1,029,0125,1678206440,20.189 70,0005,0007,0974.0,+13.9,030,0100,1678206740,20.191 66,0008,0011,0974.3,+13.1,033,0108,1678207040,20.185 66,0006,0008,0974.5,+13.4,031,0098,1678207340,20.181 70,0005,0007,0974.2,+12.9,033,0110,1678207640,20.168 66,0005,0007,0974.1,+13.3,032,0092,1678207940,20.173 70,0005,0007,0974.1,+13.3,031,0099,1678208240,20.17 70,0006,0008,0974.5,+13.5,030,0100,1678208540,20.16 66,0005,0007,0974.3,+13.2,031,0108,1678208840,20.16 66,0004,0006,0974.3,+13.1,031,0121,1678209140,20.149 72,0008,0011,0974.6,+12.0,035,0127,1678209440,20.144 70,0007,0010,0974.5,+12.5,033,0099,1678210040,20.293 66,0008,0011,0974.6,+13.0,033,0118,1678210340,20.289 70,0005,0007,0974.6,+13.0,035,0120,1678210640,20.288 64,0007,0010,0974.4,+13.1,037,0103,1678210940,20.282 70,0007,0010,0974.4,+13.0,037,0110,1678211240,20.286 66,0006,0008,0974.7,+12.9,037,0091,1678211540,20.27 66,0006,0008,0974.7,+12.9,037,0099,1678211840,20.269 66,0016,0022,0974.7,+11.8,039,0113,1678212140,20.264 66,0153,0206,0974.7,+11.7,040,0125,1678212440,20.262 66,0013,0017,0975.1,+11.8,039,0113,1678212740,20.253 70,0013,0017,0974.9,+12.0,039,0135,1678213040,20.246 99,0011,0015,0975.0,+11.8,040,0122,1678213340,20.25 66,0006,0008,0974.8,+12.4,039,0116,1678213640,20.4 66,0007,0010,0974.7,+12.3,039,0111,1678213940,20.398 66,0006,0008,0974.9,+12.3,039,0107,1678214240,20.398 66,0007,0010,0974.8,+12.2,039,0112,1678214540,20.379 70,0007,0010,0975.0,+12.1,039,0121,1678214840,20.388 70,0006,0008,0974.8,+12.1,040,0113,1678215140,20.379 66,0015,0021,0974.9,+11.2,042,0106,1678215440,20.382 66,0025,0034,0974.9,+10.8,042,0131,1678215740,20.365 66,0012,0016,0975.1,+10.5,043,0109,1678216040,20.368 66,0020,0027,0975.1,+10.2,044,0122,1678216340,20.374 64,0018,0024,0975.2,+10.0,044,0123,1678216640,20.36 66,0012,0016,0975.2,+10.0,044,0110,1678216940,20.37 66,0010,0013,0975.4,+10.1,044,0085,1678217240,20.511 70,0009,0012,0975.2,+09.9,044,0119,1678217540,20.522 64,0009,0012,0975.3,+09.7,046,0133,1678217840,20.506 66,0026,0036,0975.3,+09.1,047,0111,1678218140,20.509 70,0014,0018,0975.3,+09.1,047,0119,1678218440,20.504 70,0012,0016,0975.2,+08.7,048,0120,1678218740,20.493 64,0010,0013,0975.3,+09.7,046,0094,1678219040,20.495 70,0023,0031,0975.1,+07.9,050,0104,1678219340,20.489 64,0019,0026,0975.5,+08.2,050,0111,1678219640,20.481 66,0014,0018,0975.5,+08.0,050,0112,1678219940,20.485 70,0012,0016,0975.4,+07.5,051,0121,1678220240,20.49 70,0010,0013,0975.4,+07.7,051,0113,1678220540,20.49 66,0009,0012,0975.4,+07.4,052,0113,1678220840,20.641 70,0009,0012,0975.4,+06.8,054,0101,1678221140,20.64 66,0011,0015,0975.4,+07.1,053,0109,1678221440,20.634 70,0013,0017,0975.6,+06.8,053,0105,1678221740,20.637 66,0011,0015,0975.3,+07.0,053,0097,1678222040,20.632 66,0012,0016,0975.3,+07.3,052,0120,1678222340,20.635 70,0012,0016,0975.3,+07.3,051,0112,1678222640,20.638 66,0012,0016,0975.3,+07.2,052,0110,1678222940,20.623 70,0011,0015,0975.6,+07.5,051,0115,1678223240,20.617 70,0010,0013,0975.6,+07.5,051,0107,1678223540,20.622 72,0010,0013,0975.4,+07.7,050,0135,1678223840,20.614 70,0008,0011,0975.6,+08.4,049,0120,1678224140,20.623 70,0010,0013,0975.4,+08.0,050,0126,1678224440,20.767 70,0011,0015,0975.4,+08.0,050,0106,1678224740,20.772 70,0011,0015,0975.4,+07.6,051,0114,1678225040,20.769 66,0013,0017,0975.4,+07.0,052,0111,1678225340,20.763 72,0014,0018,0975.4,+06.0,055,0128,1678225640,20.763 66,0018,0024,0975.4,+06.3,053,0108,1678225940,20.761 66,0017,0023,0975.5,+05.7,056,0113,1678226240,20.764 70,0019,0026,0975.4,+06.1,054,0098,1678226540,20.756 70,0018,0024,0975.2,+06.1,054,0107,1678226840,20.75 70,0016,0022,0975.6,+05.6,056,0104,1678227140,20.756 66,0016,0022,0975.3,+05.1,058,0134,1678227440,20.757 72,0016,0022,0975.2,+04.9,058,0113,1678227740,20.756 70,0015,0021,0975.3,+05.3,057,0128,1678228040,20.901 70,0011,0015,0975.4,+05.4,056,0117,1678228340,20.903 66,0012,0016,0975.3,+05.4,057,0127,1678228640,20.905 66,0011,0015,0975.5,+05.5,057,0107,1678228940,20.903 70,0010,0013,0975.5,+05.1,058,0117,1678229240,20.906 66,0010,0013,0975.3,+06.0,054,0090,1678229540,20.904 70,0011,0015,0975.4,+05.0,058,0100,1678229840,20.897 66,0010,0013,0975.5,+04.9,059,0101,1678230140,20.897 99,0009,0012,0975.6,+05.7,056,0106,1678230440,20.9 66,0010,0013,0975.7,+05.7,056,0119,1678230740,20.888 72,0010,0013,0975.5,+06.2,054,0122,1678231040,20.889 64,0011,0015,0975.3,+05.5,055,0123,1678231340,20.891 66,0012,0016,0975.7,+04.9,058,0119,1678231641,21.04 66,0010,0013,0975.8,+04.5,059,0116,1678231941,21.037 66,0013,0017,0975.3,+04.2,060,0096,1678232241,21.036 70,0010,0013,0975.8,+04.5,059,0109,1678232541,21.037 66,0016,0022,0975.6,+04.2,061,0085,1678232841,21.036 70,0014,0018,0975.6,+04.3,060,0104,1678233141,21.026 70,0018,0024,0975.5,+04.4,060,0114,1678233441,21.027 70,0012,0016,0975.8,+04.1,060,0094,1678233741,21.03 70,0011,0015,0975.9,+04.5,060,0108,1678234041,21.033 72,0012,0016,0975.6,+04.0,061,0109,1678234341,21.023 66,0012,0016,0975.7,+04.0,061,0112,1678234641,21.023 70,0015,0021,0975.8,+04.2,060,0123,1678234941,21.027 72,0013,0017,0975.8,+04.0,061,0121,1678235241,21.169 66,0010,0013,0975.6,+03.9,061,0113,1678235541,21.173 72,0014,0018,0975.7,+03.5,061,0098,1678235841,21.176 66,0016,0022,0975.8,+03.5,061,0106,1678236141,21.174 66,0016,0022,0975.4,+03.1,063,0104,1678236441,21.18 70,0016,0022,0975.7,+03.3,061,0110,1678236741,21.171 72,0016,0022,0975.7,+03.0,063,0104,1678237041,21.178 64,0015,0021,0975.7,+03.0,064,0123,1678237341,21.171 72,0014,0018,0975.5,+02.9,064,0108,1678237641,21.167 70,0015,0021,0975.6,+02.9,064,0110,1678237941,21.177 72,0013,0017,0975.5,+03.1,063,0094,1678238241,21.164 70,0013,0017,0975.7,+03.2,064,0122,1678238541,21.172 70,0012,0016,0975.6,+03.2,064,0138,1678238841,21.32 66,0013,0017,0975.6,+03.3,064,0118,1678239141,21.314 66,0012,0016,0975.7,+03.2,063,0103,1678239441,21.317 72,0013,0017,0975.4,+03.6,062,0113,1678239741,21.321 66,0011,0015,0975.5,+03.2,063,0112,1678240041,21.312 66,0011,0015,0975.6,+03.1,064,0111,1678240341,21.318 72,0011,0015,0975.8,+03.7,063,0119,1678240641,21.324 72,0011,0015,0975.5,+03.0,063,0104,1678240941,21.324 66,0010,0013,0975.6,+02.5,064,0106,1678241241,21.312 66,0013,0017,0975.3,+02.2,064,0129,1678241541,21.308 66,0013,0017,0975.5,+02.5,063,0132,1678241841,21.306 66,0013,0017,0975.4,+02.0,065,0105,1678242141,21.328 72,0015,0021,0975.5,+01.6,068,0121,1678242441,21.468 70,0015,0021,0975.6,+01.7,067,0108,1678242741,21.468 72,0014,0018,0975.4,+01.5,069,0120,1678243041,21.466 72,0014,0018,0975.3,+01.7,068,0121,1678243341,21.473 70,0014,0018,0975.5,+01.5,068,0110,1678243641,21.465 66,0015,0021,0975.4,+01.0,070,0102,1678243941,21.468 66,0014,0018,0975.4,+00.9,071,0105,1678244241,21.457 72,0012,0016,0975.6,+01.0,070,0103,1678244541,21.464 72,0014,0018,0975.5,+01.6,066,0105,1678244841,21.463 72,0013,0017,0975.4,+01.3,064,0103,1678245141,21.463 72,0016,0022,0975.6,+01.1,069,0119,1678245441,21.462 72,0015,0021,0975.5,+01.0,070,0114,1678245741,21.473 66,0015,0021,0975.6,+01.0,067,0125,1678246041,21.629 66,0015,0021,0975.6,+00.9,067,0140,1678246341,21.619 99,0015,0021,0975.6,+00.6,069,0138,1678246641,21.623 70,0016,0022,0975.7,+00.7,070,0106,1678246941,21.615 66,0015,0021,0975.7,+01.4,065,0107,1678247241,21.614 66,0013,0017,0975.8,+01.0,067,0118,1678247541,21.616 70,0013,0017,0975.9,+01.0,070,0126,1678247841,21.617 66,0018,0024,0976.2,+01.4,066,0106,1678248141,21.622 72,0020,0027,0975.9,+01.3,068,0117,1678248441,21.623 66,0026,0036,0975.9,+01.3,068,0112,1678248741,21.622 70,0017,0023,0975.8,+01.8,065,0105,1678249041,21.62 66,0015,0021,0976.1,+01.3,066,0096,1678249341,21.632 66,0019,0026,0976.0,+01.2,068,0133,1678249641,21.777 66,0018,0024,0976.0,+01.3,067,0111,1678249941,21.775 70,0017,0023,0975.8,+00.8,068,0119,1678250241,21.774 66,0016,0022,0975.9,+00.8,068,0116,1678250541,21.769 66,0021,0028,0976.1,+01.0,068,0120,1678250841,21.772 66,0017,0023,0976.1,+00.8,069,0129,1678251141,21.762 70,0023,0031,0976.3,+00.9,070,0096,1678251441,21.772 66,0035,0048,0975.7,+01.2,070,0118,1678251741,21.77 70,0034,0047,0976.0,+01.3,068,0113,1678252041,21.771 66,0027,0037,0976.3,+01.7,065,0119,1678252341,21.769 72,0022,0029,0976.2,+01.2,068,0135,1678252641,21.773 72,0021,0028,0976.0,+01.2,066,0113,1678252941,21.776 72,0026,0036,0976.2,+01.2,068,0116,1678253241,21.928 70,0018,0024,0976.5,+01.5,069,0106,1678253541,21.923 70,0017,0023,0976.5,+02.0,065,0107,1678253841,21.931 72,0017,0023,0976.6,+02.4,065,0114,1678254141,21.919 70,0018,0024,0976.5,+01.6,067,0120,1678254441,21.919 66,0021,0028,0976.3,+02.0,064,0122,1678254741,21.923 66,0025,0034,0976.8,+02.0,065,0113,1678255041,21.917 70,0025,0034,0976.7,+02.2,064,0115,1678255341,21.92 72,0027,0037,0977.0,+03.1,062,0122,1678255641,21.927 70,0027,0037,0977.3,+03.0,063,0124,1678255941,21.921 70,0024,0032,0976.9,+03.9,062,0126,1678256241,21.924 66,0026,0036,0976.8,+03.5,062,0115,1678256541,21.933 70,0026,0036,0977.4,+04.6,059,0122,1678256842,22.071 66,0025,0034,0977.3,+04.7,058,0104,1678257142,22.069 66,0034,0047,0977.5,+05.5,056,0122,1678257442,22.065 70,0029,0039,0977.3,+04.8,059,0107,1678257742,22.065 66,0029,0039,0977.2,+05.2,058,0111,1678258042,22.064 70,0027,0037,0977.4,+05.3,057,0114,1678258342,22.057 66,0026,0036,0977.3,+05.3,058,0113,1678258642,22.05 70,0025,0034,0977.8,+06.2,057,0113,1678258942,22.058 70,0023,0031,0977.6,+06.4,056,0108,1678259242,22.057 66,0024,0032,0978.0,+06.7,056,0095,1678259542,22.053 72,0021,0028,0978.0,+07.1,055,0103,1678259842,22.05 72,0015,0021,0978.0,+07.5,053,0143,1678260142,22.054 70,0014,0018,0978.1,+07.9,052,0108,1678260442,22.193 70,0016,0022,0978.0,+08.3,050,0113,1678260742,22.192 70,0025,0034,0977.8,+08.8,051,0127,1678261042,22.183 70,0016,0022,0978.0,+09.3,048,0099,1678261342,22.184 70,0019,0026,0977.9,+09.8,048,0130,1678261642,22.185 70,0015,0021,0978.0,+09.3,047,0103,1678261942,22.187 66,0013,0017,0978.1,+09.8,045,0107,1678262242,22.172 70,0011,0015,0977.8,+09.9,044,0126,1678262542,22.175 70,0009,0012,0977.9,+10.7,044,0121,1678262842,22.199 66,0015,0021,0977.8,+11.3,044,0102,1678263142,22.164 70,0015,0021,0978.1,+11.4,043,0121,1678263442,22.157 70,0014,0018,0978.0,+12.0,043,0119,1678263742,22.171 70,0014,0018,0978.1,+12.6,042,0101,1678264042,22.316 70,0012,0016,0977.6,+12.7,041,0115,1678264342,22.311 66,0009,0012,0978.1,+13.6,039,0105,1678264642,22.307 66,0016,0022,0978.0,+13.6,040,0105,1678264942,22.312 64,0012,0016,0977.9,+13.8,039,0093,1678265242,22.303 70,0014,0018,0977.9,+13.9,037,0112,1678265542,22.289 66,0014,0018,0977.8,+14.8,037,0119,1678265842,22.293 66,0010,0013,0977.5,+14.9,037,0112,1678266142,22.283 70,0010,0013,0977.7,+14.7,036,0114,1678266442,22.274 70,0009,0012,0977.6,+15.4,035,0108,1678266742,22.278 70,0007,0010,0977.4,+16.1,033,0108,1678267042,22.275 66,0006,0008,0977.6,+16.4,033,0104,1678267342,22.279 66,0004,0006,0977.8,+16.6,031,0101,1678267642,22.433 66,0007,0010,0977.5,+16.7,030,0115,1678267942,22.425 66,0005,0007,0977.4,+16.7,030,0114,1678268242,22.424 66,0007,0010,0977.3,+16.4,029,0108,1678268542,22.419 70,0005,0007,0977.4,+16.6,030,0110,1678268842,22.412 70,0004,0006,0977.4,+16.4,029,0109,1678269142,22.399 70,0004,0006,0977.5,+16.8,028,0125,1678269442,22.39 70,0004,0006,0977.2,+17.4,028,0120,1678269742,22.389 70,0004,0006,0977.4,+17.7,025,0117,1678270042,22.385 70,0004,0006,0977.4,+18.1,025,0101,1678270342,22.386 66,0003,0005,0977.2,+17.7,025,0100,1678270642,22.383 66,0007,0010,0977.2,+18.4,025,0103,1678270942,22.393 66,0002,0003,0976.9,+18.2,022,0104,1678271242,22.531 66,0003,0005,0977.0,+18.1,020,0113,1678271542,22.525 99,0002,0003,0977.2,+17.6,022,0116,1678271842,22.519 66,0005,0007,0977.1,+17.6,023,0150,1678272142,22.513 66,0003,0005,0976.8,+17.7,023,0112,1678272442,22.519 66,0004,0006,0976.8,+17.9,023,0113,1678272742,22.498 66,0004,0006,0976.6,+18.3,022,0105,1678273042,22.498 66,0003,0005,0976.9,+18.5,021,0119,1678273342,22.494 66,0005,0007,0976.7,+18.0,022,0096,1678273642,22.486 70,0005,0007,0976.5,+17.6,022,0114,1678273942,22.483 66,0003,0005,0976.5,+17.6,023,0137,1678274242,22.483 66,0003,0005,0976.4,+18.4,023,0101,1678274542,22.487 66,0003,0005,0976.5,+17.6,022,0105,1678275142,22.62 64,0003,0005,0976.4,+18.3,021,0106,1678275442,22.625 70,0003,0005,0976.6,+17.6,022,0114,1678275742,22.617 66,0004,0006,0976.3,+18.2,021,0118,1678276042,22.614 70,0004,0006,0976.2,+17.7,022,0106,1678276342,22.605 66,0004,0006,0976.1,+18.0,022,0127,1678276642,22.607 72,0005,0007,0976.2,+18.0,021,0091,1678276942,22.598 66,0004,0006,0976.3,+19.0,021,0112,1678277242,22.593 70,0003,0005,0976.0,+18.8,020,0095,1678277542,22.588 70,0004,0006,0975.9,+18.8,020,0140,1678277842,22.58 70,0005,0007,0976.1,+18.5,021,0121,1678278142,22.582 66,0004,0006,0976.4,+17.8,020,0090,1678278442,22.727 66,0003,0005,0976.0,+18.2,021,0127,1678278742,22.724 66,0004,0006,0976.0,+17.7,021,0120,1678279042,22.718 70,0003,0005,0975.6,+18.3,021,0113,1678279342,22.717 66,0003,0005,0975.8,+18.0,020,0124,1678279642,22.708 70,0005,0007,0975.9,+18.8,019,0100,1678279942,22.707 66,0004,0006,0975.6,+19.1,019,0120,1678280242,22.69 66,0005,0007,0975.6,+18.9,019,0116,1678280542,22.686 66,0003,0005,0975.7,+18.4,019,0093,1678280842,22.686 66,0003,0005,0975.5,+18.2,020,0113,1678281142,22.684 70,0004,0006,0975.7,+18.3,021,0118,1678281442,22.682 66,0004,0006,0975.9,+18.5,019,0109,1678281742,22.682 66,0003,0005,0975.7,+18.6,020,0132,1678282042,22.83 66,0003,0005,0975.5,+18.9,020,0107,1678282342,22.82 66,0003,0005,0975.9,+18.5,020,0107,1678282642,22.815 66,0004,0006,0975.9,+18.1,020,0118,1678282942,22.813 66,0005,0007,0975.6,+17.9,020,0105,1678283242,22.806 66,0004,0006,0975.8,+17.7,020,0116,1678283542,22.806 70,0004,0006,0975.7,+17.9,020,0103,1678283842,22.801 66,0005,0007,0975.6,+17.9,021,0118,1678284142,22.796 72,0004,0006,0975.7,+17.8,021,0110,1678284442,22.783 66,0005,0007,0975.7,+17.8,022,0115,1678284742,22.784 64,0003,0005,0975.9,+17.6,022,0109,1678285042,22.783 66,0003,0005,0976.0,+18.0,021,0110,1678285342,22.79 70,0003,0005,0975.6,+18.1,020,0099,1678285642,22.932 66,0003,0005,0975.6,+17.9,021,0109,1678285942,22.925 66,0003,0005,0975.4,+17.8,020,0123,1678286242,22.924 64,0004,0006,0975.4,+17.6,022,0119,1678286542,22.914 70,0005,0007,0975.5,+17.5,023,0112,1678286842,22.896 66,0005,0007,0975.8,+17.3,023,0097,1678287142,22.901 66,0006,0008,0975.8,+17.3,022,0119,1678287442,22.895 66,0007,0010,0975.8,+17.2,023,0127,1678287742,22.897 66,0005,0007,0975.6,+17.0,023,0112,1678288042,22.896 66,0004,0006,0975.6,+17.0,023,0104,1678288342,22.895 66,0005,0007,0975.6,+17.0,023,0117,1678288642,22.882 66,0007,0010,0975.5,+17.0,022,0118,1678288942,22.888 66,0005,0007,0975.9,+16.8,023,0116,1678289243,23.04 66,0005,0007,0975.7,+16.8,024,0109,1678289543,23.032 66,0004,0006,0975.8,+16.5,025,0120,1678289843,23.025 66,0005,0007,0975.9,+16.7,023,0099,1678290143,23.028 66,0004,0006,0976.0,+16.5,024,0102,1678290443,23.023 72,0005,0007,0976.0,+16.5,023,0124,1678290743,23.018 66,0004,0006,0975.8,+16.3,024,0113,1678291043,23.015 64,0005,0007,0975.9,+16.1,024,0104,1678291343,23.008 66,0005,0007,0976.1,+15.9,025,0106,1678291642,22.998 66,0002,0003,0975.9,+15.7,025,0105,1678291943,23.003 66,0005,0007,0975.8,+15.4,025,0116,1678292542,22.999 66,0005,0007,0976.0,+15.2,026,0090,1678292843,23.151 70,0005,0007,0976.0,+15.2,026,0121,1678293143,23.135 66,0005,0007,0976.4,+15.1,026,0129,1678293443,23.132 66,0005,0007,0976.2,+14.8,026,0104,1678293743,23.132 66,0007,0010,0976.1,+14.7,026,0123,1678294043,23.122 66,0005,0007,0975.9,+14.6,026,0105,1678294343,23.119 66,0004,0006,0976.3,+14.5,026,0124,1678294643,23.119 66,0005,0007,0976.2,+14.6,025,0115,1678294943,23.104 66,0004,0006,0976.4,+14.5,024,0118,1678295243,23.097 66,0004,0006,0976.5,+14.4,025,0107,1678295543,23.095 66,0005,0007,0976.5,+14.3,025,0105,1678295843,23.097 72,0004,0006,0976.3,+14.3,026,0107,1678296143,23.104 66,0003,0005,0976.6,+14.1,025,0105,1678296443,23.241 70,0004,0006,0976.7,+14.4,024,0098,1678296743,23.237 70,0004,0006,0976.3,+12.9,029,0125,1678297043,23.233 70,0006,0008,0976.2,+13.1,029,0107,1678297343,23.225 66,0006,0008,0976.4,+13.1,028,0104,1678297643,23.224 70,0005,0007,0976.8,+12.9,029,0113,1678297943,23.213 70,0006,0008,0976.3,+12.8,028,0102,1678298243,23.217 70,0005,0007,0976.3,+13.2,027,0099,1678298543,23.216 70,0005,0007,0976.6,+12.9,028,0122,1678298843,23.208 66,0005,0007,0976.8,+12.2,030,0119,1678299143,23.208 72,0005,0007,0976.8,+12.5,029,0126,1678299443,23.205 66,0008,0011,0976.7,+12.2,029,0110,1678299743,23.205 70,0005,0007,0976.7,+12.3,029,0120,1678300043,23.353 66,0006,0008,0977.0,+11.9,030,0091,1678300343,23.344 66,0013,0017,0977.1,+11.9,030,0110,1678300643,23.342 70,0007,0010,0977.2,+12.3,029,0111,1678300943,23.342 66,0007,0010,0977.0,+12.7,029,0116,1678301243,23.336 99,0005,0007,0976.9,+12.4,030,0104,1678301543,23.333 66,0008,0011,0977.1,+12.5,030,0110,1678301843,23.33 70,0005,0007,0977.0,+12.7,030,0130,1678302143,23.329 70,0011,0015,0977.1,+11.8,033,0114,1678302443,23.325 70,0009,0012,0977.1,+11.9,033,0125,1678302743,23.325 66,0020,0027,0976.8,+11.4,035,0116,1678303043,23.322 66,0015,0021,0977.0,+10.6,037,0114,1678303343,23.326 99,0015,0021,0977.0,+11.2,036,0127,1678303643,23.471 64,0019,0026,0977.1,+10.3,040,0124,1678303943,23.463 66,0014,0018,0977.1,+10.8,037,0113,1678304243,23.463 66,0015,0021,0977.0,+11.2,035,0118,1678304543,23.454 66,0011,0015,0977.1,+11.2,034,0107,1678304843,23.455 70,0016,0022,0977.4,+10.3,039,0123,1678305143,23.455 70,0026,0036,0977.2,+10.0,040,0100,1678305443,23.453 70,0026,0036,0977.5,+09.8,041,0088,1678305743,23.446 66,0019,0026,0977.3,+10.1,039,0097,1678306043,23.439 70,0011,0015,0977.5,+10.2,038,0115,1678306343,23.43 66,0010,0013,0977.5,+10.6,036,0123,1678306643,23.43 64,0008,0011,0977.5,+10.2,037,0110,1678306943,23.436 72,0009,0012,0977.4,+10.0,039,0108,1678307243,23.586 70,0014,0018,0977.3,+09.9,039,0100,1678307543,23.579 66,0014,0018,0977.5,+09.9,039,0086,1678307843,23.571 70,0012,0016,0977.5,+09.9,039,0106,1678308143,23.574 70,0015,0021,0977.5,+10.0,039,0123,1678308443,23.563 70,0010,0013,0977.6,+09.8,040,0118,1678308743,23.57 70,0009,0012,0977.7,+10.1,040,0112,1678309043,23.565 64,0011,0015,0977.5,+09.8,040,0116,1678309343,23.551 66,0009,0012,0977.6,+09.5,042,0105,1678309643,23.553 99,0019,0026,0977.7,+09.7,041,0114,1678309943,23.551 66,0009,0012,0977.4,+09.8,041,0115,1678310243,23.549 70,0009,0012,0977.5,+10.0,041,0119,1678310543,23.558 70,0010,0013,0977.3,+09.8,041,0108,1678310843,23.692 70,0013,0017,0977.3,+09.5,042,0124,1678311143,23.693 70,0009,0012,0977.5,+09.1,043,0090,1678311443,23.684 70,0008,0011,0977.3,+09.1,042,0123,1678311743,23.684 64,0008,0011,0977.2,+08.5,043,0107,1678312043,23.686 70,0007,0010,0977.5,+08.8,041,0120,1678312343,23.678 66,0009,0012,0977.6,+09.2,040,0097,1678312643,23.676 64,0008,0011,0977.3,+09.0,040,0116,1678312943,23.671 70,0008,0011,0977.3,+08.7,041,0110,1678313243,23.69 66,0010,0013,0977.1,+08.6,041,0134,1678313543,23.665 70,0010,0013,0977.1,+08.8,041,0127,1678313843,23.666 70,0009,0012,0977.2,+09.1,041,0116,1678314143,23.668 99,0009,0012,0976.8,+08.8,042,0109,1678314443,23.82 70,0011,0015,0976.9,+08.9,042,0120,1678314743,23.811 70,0010,0013,0977.2,+08.6,043,0131,1678315043,23.801 70,0012,0016,0977.0,+08.8,042,0115,1678315343,23.802 66,0008,0011,0977.2,+07.8,045,0121,1678315643,23.801 64,0012,0016,0977.0,+08.2,045,0102,1678315943,23.798 66,0010,0013,0976.9,+08.1,045,0127,1678316243,23.804 70,0012,0016,0976.8,+07.4,048,0117,1678316543,23.796 66,0010,0013,0977.1,+07.1,048,0093,1678316843,23.795 64,0009,0012,0977.2,+07.4,047,0129,1678317143,23.789 72,0011,0015,0977.2,+07.1,048,0109,1678317443,23.782 66,0009,0012,0977.2,+07.5,047,0101,1678317743,23.791 64,0008,0011,0977.1,+07.6,047,0097,1678318043,23.939 70,0010,0013,0977.1,+07.2,048,0118,1678318343,23.94 70,0016,0022,0977.0,+06.3,052,0104,1678318643,23.938 70,0015,0021,0977.4,+06.0,053,0107,1678318943,23.935 66,0011,0015,0977.1,+05.9,053,0093,1678319243,23.94 66,0007,0010,0977.0,+06.5,051,0114,1678319543,23.933 70,0011,0015,0977.0,+06.3,051,0100,1678319843,23.929 66,0011,0015,0977.0,+06.3,050,0124,1678320143,23.927 70,0009,0012,0977.1,+06.5,051,0120,1678320443,23.924 70,0008,0011,0976.7,+06.4,051,0120,1678320743,23.931 70,0008,0011,0977.0,+06.3,051,0116,1678321043,23.926 66,0009,0012,0976.9,+06.2,051,0103,1678321343,23.932 66,0009,0012,0976.7,+06.4,050,0120,1678321644,24.086 66,0011,0015,0977.1,+06.2,051,0125,1678321944,24.069 66,0009,0012,0976.8,+06.4,050,0126,1678322244,24.071 70,0010,0013,0976.8,+05.9,052,0121,1678322544,24.066 70,0009,0012,0976.7,+05.9,053,0126,1678322844,24.071 70,0009,0012,0976.8,+05.7,052,0124,1678323144,24.067 66,0009,0012,0976.5,+06.4,051,0127,1678323444,24.066 64,0011,0015,0976.5,+06.0,052,0097,1678323744,24.062 70,0008,0011,0976.6,+06.1,052,0113,1678324044,24.064 66,0009,0012,0976.6,+05.8,053,0103,1678324344,24.06 70,0008,0011,0976.5,+05.8,053,0115,1678324644,24.056 70,0009,0012,0976.6,+06.0,051,0124,1678324944,24.065 70,0009,0012,0976.7,+06.0,053,0126,1678325244,24.211 70,0012,0016,0976.5,+05.3,055,0098,1678325544,24.204 66,0013,0017,0976.5,+05.2,056,0119,1678325844,24.206 66,0012,0016,0976.6,+05.2,056,0118,1678326144,24.201 66,0015,0021,0976.5,+05.1,056,0123,1678326444,24.207 66,0011,0015,0976.2,+05.1,056,0109,1678326744,24.202 70,0012,0016,0976.5,+05.6,054,0119,1678327044,24.205 70,0013,0017,0976.5,+05.8,053,0118,1678327344,24.201 66,0011,0015,0976.4,+04.9,057,0132,1678327644,24.196 70,0010,0013,0976.3,+04.7,056,0119,1678327944,24.192 70,0011,0015,0976.5,+04.4,058,0093,1678328244,24.199 70,0009,0012,0976.1,+04.6,056,0104,1678328544,24.197 70,0010,0013,0976.5,+04.5,057,0121,1678328844,24.344 70,0009,0012,0976.4,+04.5,057,0111,1678329144,24.346 70,0007,0010,0976.3,+05.6,056,0116,1678329444,24.342 66,0008,0011,0976.3,+05.7,053,0116,1678329744,24.345 70,0012,0016,0976.3,+04.7,057,0095,1678330044,24.338 70,0013,0017,0976.0,+04.6,057,0104,1678330344,24.341 66,0011,0015,0976.2,+04.7,057,0114,1678330644,24.337 70,0011,0015,0976.1,+05.0,056,0128,1678330944,24.336 70,0011,0015,0975.8,+04.5,059,0107,1678331244,24.33 66,0009,0012,0975.9,+04.6,059,0103,1678331544,24.329 70,0011,0015,0975.8,+04.8,059,0117,1678331844,24.329 66,0012,0016,0975.9,+05.0,056,0121,1678332144,24.337 72,0012,0016,0976.1,+04.9,056,0126,1678332444,24.491 66,0013,0017,0975.6,+04.0,061,0116,1678332744,24.489 66,0013,0017,0975.7,+04.4,058,0130,1678333044,24.487 70,0014,0018,0975.7,+04.1,060,0125,1678333344,24.484 66,0013,0017,0976.2,+04.7,058,0112,1678333644,24.481 66,0013,0017,0976.0,+04.1,060,0127,1678333944,24.479 70,0010,0013,0975.9,+04.1,060,0120,1678334244,24.482 72,0012,0016,0975.9,+04.2,060,0115,1678334544,24.477 66,0010,0013,0976.0,+04.3,060,0117,1678334844,24.474 70,0007,0010,0976.0,+05.1,057,0112,1678335144,24.475 66,0007,0010,0975.8,+04.5,059,0127,1678335444,24.481 66,0007,0010,0975.6,+04.4,060,0120,1678335744,24.472 70,0007,0010,0975.7,+04.0,061,0122,1678336044,24.623 66,0007,0010,0975.8,+04.1,060,0101,1678336344,24.613 70,0008,0011,0975.7,+04.5,058,0119,1678336644,24.618 70,0009,0012,0975.9,+04.1,060,0122,1678336944,24.617 70,0008,0011,0975.9,+04.0,060,0119,1678337244,24.618 72,0009,0012,0975.7,+03.7,061,0118,1678337544,24.615 72,0008,0011,0975.7,+03.2,063,0105,1678337844,24.611 70,0011,0015,0975.7,+03.3,062,0120,1678338144,24.611 70,0009,0012,0975.8,+03.0,064,0116,1678338444,24.606 66,0012,0016,0975.9,+03.3,061,0100,1678339044,24.615 66,0011,0015,0975.8,+03.4,063,0113,1678339344,24.627 66,0012,0016,0975.7,+03.3,064,0099,1678339644,24.762 70,0011,0015,0975.7,+03.5,062,0109,1678339944,24.755 64,0009,0012,0975.8,+04.1,060,0107,1678340244,24.758 72,0008,0011,0975.8,+04.6,059,0109,1678340544,24.759 70,0012,0016,0975.7,+04.4,059,0114,1678340844,24.757 66,0018,0024,0975.8,+04.1,060,0121,1678341144,24.754 66,0011,0015,0975.7,+04.4,059,0105,1678341444,24.749 66,0011,0015,0975.7,+04.4,061,0110,1678341744,24.749 70,0014,0018,0975.9,+04.9,059,0109,1678342044,24.746 70,0018,0024,0975.9,+05.0,059,0115,1678342344,24.748 70,0016,0022,0976.1,+04.6,062,0121,1678342644,24.748 70,0013,0017,0976.1,+05.1,059,0116,1678342944,24.755 70,0011,0015,0976.0,+06.0,057,0103,1678343244,24.896 66,0019,0026,0975.9,+06.8,055,0120,1678343544,24.894 66,0021,0028,0976.2,+07.0,054,0109,1678343844,24.892 70,0029,0039,0975.7,+07.4,054,0151,1678344144,24.895 64,0030,0042,0976.0,+07.6,053,0121,1678344444,24.88 70,0035,0048,0975.8,+07.6,053,0127,1678344744,24.877 66,0033,0045,0976.0,+08.3,053,0114,1678345044,24.876 66,0024,0032,0975.9,+08.7,052,0119,1678345344,24.877 70,0019,0026,0975.7,+09.1,050,0100,1678345644,24.866 66,0010,0013,0975.9,+09.7,049,0120,1678345944,24.87 70,0017,0023,0975.9,+10.0,049,0133,1678346244,24.862 70,0019,0026,0976.0,+10.3,049,0107,1678346544,24.863 66,0019,0026,0976.1,+10.4,049,0121,1678346845,25.005 66,0018,0024,0975.9,+10.6,047,0106,1678347145,25.007 66,0015,0021,0975.9,+11.3,048,0125,1678347445,25.003 70,0014,0018,0976.0,+11.5,046,0100,1678347744,24.997 66,0014,0018,0975.8,+11.7,046,0119,1678348045,25.004 70,0014,0018,0975.9,+11.8,045,0117,1678348345,25.004 70,0011,0015,0976.2,+12.0,044,0113,1678348644,24.998 64,0013,0017,0976.0,+13.1,045,0128,1678348944,24.99 66,0011,0015,0976.1,+12.8,043,0113,1678349244,24.985 66,0012,0016,0976.1,+12.7,043,0117,1678349544,24.979 66,0011,0015,0976.0,+12.9,042,0120,1678349844,24.978 70,0010,0013,0975.8,+13.0,043,0122,1678350144,24.981 70,0008,0011,0976.0,+13.1,037,0103,1678350445,25.124 66,0010,0013,0976.0,+13.5,039,0104,1678350745,25.122 70,0012,0016,0975.9,+13.8,041,0107,1678351045,25.11 66,0011,0015,0976.0,+13.8,042,0104,1678351345,25.12 66,0011,0015,0975.9,+13.6,040,0124,1678351645,25.109 66,0009,0012,0976.0,+13.8,039,0133,1678351945,25.109 66,0007,0010,0975.9,+13.9,037,0106,1678352245,25.11 72,0043,0058,0975.7,+14.4,038,0113,1678352545,25.098 66,0008,0011,0975.5,+14.7,038,0122,1678352845,25.099 66,0006,0008,0975.7,+14.5,037,0126,1678353145,25.097 66,0006,0008,0975.6,+14.8,038,0121,1678353445,25.085 70,0010,0013,0975.4,+14.6,037,0133,1678353745,25.097 64,0012,0016,0975.3,+14.6,036,0105,1678354045,25.243 66,0009,0012,0975.3,+14.9,035,0130,1678354345,25.235 66,0006,0008,0975.5,+15.1,034,0113,1678354645,25.233 66,0005,0007,0975.1,+16.0,035,0102,1678354945,25.243 66,0004,0006,0975.3,+16.2,034,0110,1678355245,25.231 66,0007,0010,0975.0,+16.0,033,0125,1678355545,25.221 66,0006,0008,0975.0,+16.1,033,0124,1678355845,25.214 66,0006,0008,0975.2,+16.5,035,0118,1678356145,25.223 66,0006,0008,0974.9,+16.8,033,0120,1678356445,25.207 66,0005,0007,0974.7,+17.1,033,0099,1678356745,25.209 66,0006,0008,0974.9,+17.5,033,0123,1678357045,25.207 64,0005,0007,0974.8,+18.3,032,0134,1678357345,25.201 66,0005,0007,0974.6,+18.9,031,0121,1678357645,25.351 99,0003,0005,0974.4,+18.8,031,0115,1678357945,25.344 66,0005,0007,0974.4,+19.1,030,0116,1678358245,25.346 66,0003,0005,0974.4,+19.1,030,0113,1678358545,25.338 66,0004,0006,0974.3,+18.5,030,0111,1678359145,25.337 66,0003,0005,0974.3,+18.9,031,0121,1678359445,25.326 64,0003,0005,0974.1,+19.2,030,0121,1678359745,25.327 66,0005,0007,0973.9,+19.6,028,0119,1678360045,25.318 66,0004,0006,0973.9,+19.5,028,0113,1678360345,25.314 66,0003,0005,0973.8,+19.3,028,0124,1678360645,25.305 66,0003,0005,0973.8,+20.1,028,0126,1678360945,25.311 66,0003,0005,0973.7,+20.4,027,0128,1678361245,25.454 70,0004,0006,0973.5,+20.3,028,0107,1678361545,25.445 66,0003,0005,0973.3,+20.6,027,0128,1678361845,25.443 64,0004,0006,0973.3,+20.2,027,0105,1678362145,25.432 66,0003,0005,0973.5,+20.0,027,0113,1678362445,25.433 70,0004,0006,0973.6,+20.4,027,0100,1678362745,25.434 70,0003,0005,0973.2,+21.0,026,0122,1678363045,25.421 66,0003,0005,0973.4,+21.0,026,0104,1678363345,25.425 70,0004,0006,0973.2,+20.8,027,0110,1678363645,25.416 70,0004,0006,0973.3,+20.2,027,0111,1678363945,25.416 66,0003,0005,0973.1,+20.4,027,0102,1678364245,25.417 66,0003,0005,0972.9,+20.3,027,0126,1678364545,25.42 66,0003,0005,0973.1,+20.3,026,0120,1678364845,25.563 66,0003,0005,0972.7,+19.7,027,0107,1678365145,25.558 66,0003,0005,0973.2,+20.2,027,0129,1678365445,25.55 66,0003,0005,0973.2,+20.2,027,0100,1678365745,25.546 66,0003,0005,0972.6,+19.9,027,0104,1678366045,25.544 66,0003,0005,0972.6,+20.1,027,0102,1678366345,25.536 66,0004,0006,0972.7,+20.7,026,0114,1678366645,25.535 66,0003,0005,0972.5,+20.4,025,0111,1678366945,25.527 70,0003,0005,0972.5,+20.6,025,0108,1678367245,25.527 64,0003,0005,0972.5,+21.4,025,0107,1678367545,25.525 66,0004,0006,0972.2,+21.6,024,0106,1678367845,25.518 66,0004,0006,0972.4,+21.3,024,0124,1678368145,25.53 66,0004,0006,0972.3,+21.0,024,0113,1678368445,25.664 64,0003,0005,0972.2,+20.9,026,0133,1678368745,25.666 99,0003,0005,0971.9,+21.1,025,0117,1678369045,25.662 66,0005,0007,0972.1,+20.9,025,0108,1678369345,25.651 70,0003,0005,0972.2,+20.5,025,0105,1678369645,25.65 66,0004,0006,0972.1,+20.6,025,0122,1678369945,25.638 66,0003,0005,0972.3,+20.4,025,0134,1678370245,25.631 66,0005,0007,0971.9,+20.0,026,0114,1678370545,25.626 66,0005,0007,0972.5,+19.9,026,0104,1678370845,25.627 66,0003,0005,0972.4,+19.8,025,0117,1678371145,25.62 70,0005,0007,0972.0,+19.7,026,0101,1678371445,25.608 66,0003,0005,0972.4,+19.8,026,0112,1678371745,25.619 66,0004,0006,0972.2,+19.8,027,0116,1678372045,25.744 70,0006,0008,0972.1,+19.5,027,0120,1678372345,25.744 70,0004,0006,0972.3,+19.5,027,0096,1678372645,25.739 66,0004,0006,0972.1,+19.5,027,0110,1678372945,25.729 66,0003,0005,0972.3,+19.5,027,0120,1678373245,25.727 66,0004,0006,0972.0,+19.5,027,0134,1678373545,25.72 64,0004,0006,0972.1,+19.3,028,0099,1678373845,25.719 66,0005,0007,0972.1,+19.2,028,0098,1678374145,25.726 64,0004,0006,0972.0,+19.5,028,0108,1678374445,25.711 64,0004,0006,0972.1,+19.5,027,0118,1678374745,25.705 66,0006,0008,0972.3,+19.4,028,0121,1678375045,25.703 64,0004,0006,0972.1,+19.3,028,0113,1678375345,25.71 66,0004,0006,0972.0,+19.2,028,0119,1678375645,25.855 66,0004,0006,0972.2,+19.1,028,0106,1678375945,25.845 64,0004,0006,0972.5,+19.1,028,0119,1678376245,25.833 64,0006,0008,0972.6,+18.8,029,0119,1678376545,25.834 66,0006,0008,0972.6,+18.8,029,0116,1678376845,25.833 66,0004,0006,0972.3,+18.6,029,0097,1678377145,25.825 64,0004,0006,0972.4,+18.5,030,0083,1678377445,25.823 64,0005,0007,0972.2,+18.5,029,0117,1678377745,25.819 64,0004,0006,0972.4,+18.4,029,0111,1678378045,25.814 66,0005,0007,0972.2,+18.5,029,0097,1678378345,25.807 66,0004,0006,0972.3,+18.5,029,0097,1678378645,25.805 64,0004,0006,0972.1,+18.4,029,0132,1678378945,25.808 64,0003,0005,0972.3,+18.3,030,0104,1678379245,25.962 66,0006,0008,0972.5,+18.3,029,0105,1678379545,25.949 66,0004,0006,0972.2,+18.2,030,0132,1678379845,25.946 99,0004,0006,0972.6,+18.1,031,0111,1678380145,25.942 64,0004,0006,0972.6,+18.0,031,0118,1678380445,25.938 66,0004,0006,0973.5,+17.6,036,0103,1678380745,25.934 66,0009,0012,0973.4,+17.1,040,0103,1678381045,25.928 66,0004,0006,0973.5,+16.9,040,0114,1678381345,25.916 70,0005,0007,0973.5,+16.9,039,0114,1678381645,25.92 70,0007,0010,0973.9,+16.6,041,0115,1678381945,25.916 70,0010,0013,0973.8,+16.6,041,0121,1678382245,25.902 66,0008,0011,0974.1,+16.6,040,0090,1678382545,25.914 66,0006,0008,0974.2,+16.7,039,0117,1678382846,26.06 66,0006,0008,0974.2,+16.3,043,0107,1678383146,26.047 66,0008,0011,0974.0,+15.9,045,0106,1678383446,26.049 66,0005,0007,0974.3,+15.7,046,0117,1678383746,26.037 66,0026,0036,0974.3,+15.2,050,0113,1678384046,26.033 66,0005,0007,0974.5,+15.1,050,0136,1678384346,26.033 66,0004,0006,0974.7,+15.0,049,0123,1678384646,26.028 66,0005,0007,0974.4,+14.9,049,0099,1678384946,26.019 66,0005,0007,0974.0,+14.8,050,0121,1678385246,26.021 66,0004,0006,0974.1,+14.8,050,0113,1678385546,26.013 66,0065,0088,0974.2,+14.4,052,0114,1678385846,26.007 66,0011,0015,0974.0,+14.3,051,0112,1678386146,26.014 64,0005,0007,0974.1,+14.4,051,0115,1678386446,26.16 64,0005,0007,0974.1,+14.3,052,0104,1678386746,26.164 64,0005,0007,0974.4,+13.8,054,0117,1678387046,26.155 64,0006,0008,0974.2,+13.7,055,0111,1678387346,26.154 66,0004,0006,0974.3,+13.3,057,0149,1678387646,26.153 66,0004,0006,0974.5,+13.5,055,0120,1678387946,26.142 66,0005,0007,0974.3,+13.3,055,0118,1678388246,26.15 66,0005,0007,0974.2,+13.7,054,0105,1678388546,26.137 66,0004,0006,0974.5,+13.5,054,0116,1678388846,26.128 66,0006,0008,0974.3,+13.5,054,0123,1678389146,26.127 66,0005,0007,0974.1,+13.4,054,0096,1678389446,26.124 66,0005,0007,0974.4,+13.5,054,0116,1678389746,26.14 66,0004,0006,0974.4,+13.5,053,0114,1678390046,26.288 66,0004,0006,0974.5,+13.7,053,0110,1678390346,26.279 66,0004,0006,0975.1,+13.4,055,0120,1678390646,26.278 66,0009,0012,0976.0,+13.0,058,0116,1678390946,26.275 66,0007,0010,0975.9,+12.5,065,0084,1678391246,26.265 70,0004,0006,0975.7,+12.3,066,0136,1678391546,26.267 66,0004,0006,0975.4,+12.3,067,0110,1678391846,26.263 66,0004,0006,0975.6,+12.2,068,0129,1678392146,26.263 66,0005,0007,0975.5,+12.2,069,0104,1678392446,26.256 66,0005,0007,0975.4,+12.3,068,0125,1678392746,26.261 66,0006,0008,0975.6,+12.4,067,0116,1678393046,26.252 66,0004,0006,0975.7,+12.4,067,0097,1678393346,26.262 66,0005,0007,0976.2,+12.3,068,0123,1678393646,26.405 66,0004,0006,0975.9,+12.4,067,0120,1678393946,26.394 64,0004,0006,0976.3,+12.5,066,0109,1678394246,26.39 66,0005,0007,0976.5,+12.4,067,0130,1678394546,26.379 66,0008,0011,0976.5,+12.6,065,0114,1678394846,26.387 64,0006,0008,0976.7,+12.3,068,0122,1678395146,26.382 66,0006,0008,0976.9,+11.9,070,0137,1678395446,26.374 66,0006,0008,0976.9,+11.7,071,0122,1678395746,26.366 66,0006,0008,0976.9,+11.6,073,0124,1678396046,26.368 66,0006,0008,0976.6,+11.6,072,0112,1678396346,26.362 66,0005,0007,0976.7,+11.5,073,0116,1678396646,26.361 66,0006,0008,0976.6,+11.3,075,0139,1678396946,26.37 64,0007,0010,0976.7,+11.4,074,0118,1678397246,26.518 64,0008,0011,0976.7,+11.3,075,0116,1678397546,26.515 64,0006,0008,0976.9,+11.6,072,0116,1678397846,26.509 61,0006,0008,0977.2,+11.4,075,0113,1678398146,26.504 66,0007,0010,0977.0,+11.1,077,0094,1678398446,26.499 64,0009,0012,0977.3,+11.3,075,0107,1678398746,26.496 99,0007,0010,0977.4,+11.1,077,0123,1678399046,26.493 64,0006,0008,0977.5,+11.2,075,0099,1678399346,26.483 66,0006,0008,0977.5,+11.1,077,0107,1678399646,26.479 64,0007,0010,0977.3,+11.0,078,0116,1678399946,26.482 64,0008,0011,0977.4,+11.1,077,0110,1678400246,26.476 64,0006,0008,0977.3,+11.4,073,0128,1678400546,26.479 66,0008,0011,0977.5,+11.4,073,0111,1678400846,26.616 66,0007,0010,0977.3,+11.4,074,0112,1678401146,26.621 64,0008,0011,0977.5,+11.4,073,0116,1678401446,26.609 66,0008,0011,0977.6,+11.1,077,0123,1678401746,26.618 66,0007,0010,0977.5,+11.1,076,0116,1678402046,26.609 64,0010,0013,0977.6,+10.9,078,0104,1678402346,26.603 64,0012,0016,0977.4,+11.1,076,0136,1678402646,26.596 66,0011,0015,0977.5,+11.1,075,0101,1678402946,26.603 64,0010,0013,0977.7,+11.1,076,0106,1678403246,26.589 64,0008,0011,0977.6,+11.2,075,0091,1678403546,26.601 66,0007,0010,0977.4,+11.1,076,0109,1678403846,26.589 64,0011,0015,0977.4,+10.8,079,0117,1678404146,26.592 64,0009,0012,0977.4,+10.8,079,0108,1678404446,26.73 66,0008,0011,0977.5,+10.7,080,0107,1678404746,26.732 64,0007,0010,0977.5,+10.7,080,0107,1678405046,26.725 64,0008,0011,0977.1,+10.5,082,0103,1678405346,26.72 64,0007,0010,0977.4,+10.6,081,0101,1678405646,26.714 64,0007,0010,0977.4,+10.6,081,0113,1678405946,26.712 64,0007,0010,0977.4,+10.6,080,0115,1678406246,26.708 64,0007,0010,0977.2,+10.5,081,0116,1678406546,26.715 64,0008,0011,0977.2,+10.6,080,0103,1678406846,26.701 64,0008,0011,0977.2,+10.6,080,0117,1678407146,26.699 99,0008,0011,0977.2,+10.6,080,0096,1678407446,26.699 64,0008,0011,0977.1,+10.5,079,0113,1678407746,26.712 64,0007,0010,0977.0,+10.5,079,0100,1678408046,26.848 64,0007,0010,0976.7,+10.2,081,0097,1678408346,26.84 64,0008,0011,0977.0,+10.1,081,0119,1678408946,26.833 64,0007,0010,0976.8,+10.0,081,0132,1678409246,26.832 66,0009,0012,0977.0,+10.1,080,0091,1678409546,26.825 66,0009,0012,0976.9,+10.0,081,0119,1678409846,26.828 64,0008,0011,0976.7,+10.0,079,0108,1678410146,26.823 64,0009,0012,0976.8,+09.8,080,0115,1678410446,26.822 66,0007,0010,0976.4,+10.1,080,0118,1678410746,26.828 64,0005,0007,0976.6,+10.2,076,0100,1678411046,26.816 66,0005,0007,0976.7,+10.3,074,0109,1678411346,26.828 66,0005,0007,0976.6,+10.3,074,0106,1678411646,26.961 66,0005,0007,0976.5,+09.9,075,0122,1678411946,26.965 64,0005,0007,0976.3,+10.0,074,0120,1678412246,26.964 66,0006,0008,0976.3,+10.1,074,0118,1678412546,26.961 64,0005,0007,0976.2,+10.0,074,0095,1678412846,26.954 66,0005,0007,0976.3,+10.0,073,0117,1678413146,26.948 66,0006,0008,0976.4,+09.4,078,0121,1678413446,26.944 66,0009,0012,0976.4,+09.4,078,0110,1678413746,26.944 66,0007,0010,0976.4,+09.0,080,0108,1678414046,26.944 64,0006,0008,0976.5,+09.1,078,0091,1678414346,26.938 66,0006,0008,0976.3,+08.9,081,0116,1678414646,26.939 64,0008,0011,0976.5,+09.1,082,0125,1678414946,26.94 64,0007,0010,0976.4,+09.3,082,0116,1678415247,27.092 66,0009,0012,0976.5,+09.1,082,0113,1678415547,27.093 66,0007,0010,0976.5,+09.0,081,0103,1678415847,27.093 64,0008,0011,0976.5,+09.3,081,0119,1678416147,27.09 64,0007,0010,0976.7,+09.1,080,0111,1678416447,27.088 66,0007,0010,0976.6,+09.0,081,0098,1678416747,27.085 66,0007,0010,0976.4,+09.2,081,0113,1678417047,27.071 64,0007,0010,0976.6,+09.1,081,0106,1678417347,27.071 64,0007,0010,0976.4,+09.1,081,0117,1678417647,27.077 66,0009,0012,0976.3,+09.1,081,0114,1678417947,27.064 64,0008,0011,0976.4,+09.0,081,0118,1678418247,27.059 64,0008,0011,0976.1,+09.2,081,0087,1678418547,27.064 66,0007,0010,0976.0,+09.2,081,0101,1678418847,27.215 64,0007,0010,0976.1,+09.1,080,0121,1678419147,27.206 66,0008,0011,0976.2,+09.2,080,0092,1678419447,27.204 99,0006,0008,0976.2,+09.2,079,0112,1678419747,27.205 66,0006,0008,0976.2,+09.3,079,0129,1678420047,27.205 64,0007,0010,0976.2,+09.3,079,0109,1678420347,27.201 64,0006,0008,0976.1,+09.3,079,0086,1678420647,27.204 66,0008,0011,0976.2,+09.3,079,0105,1678420947,27.2 64,0006,0008,0976.6,+09.5,078,0120,1678421247,27.198 64,0007,0010,0976.4,+09.3,078,0107,1678421547,27.196 66,0007,0010,0976.2,+09.3,077,0129,1678421847,27.194 64,0008,0011,0976.3,+09.0,078,0105,1678422147,27.193 66,0006,0008,0976.1,+09.2,078,0112,1678422447,27.343 64,0006,0008,0976.3,+09.3,078,0119,1678422747,27.335 64,0006,0008,0976.1,+08.9,078,0110,1678423047,27.332 64,0008,0011,0976.0,+08.9,080,0112,1678423347,27.338 66,0007,0010,0976.0,+09.3,078,0129,1678423647,27.329 66,0006,0008,0976.1,+08.9,078,0102,1678423947,27.33 64,0007,0010,0976.4,+08.6,076,0097,1678424247,27.331 66,0009,0012,0976.2,+08.1,078,0095,1678424547,27.324 66,0015,0021,0976.2,+08.1,079,0103,1678424847,27.326 64,0012,0016,0975.9,+08.0,079,0119,1678425147,27.34 66,0008,0011,0976.2,+08.2,077,0111,1678425447,27.32 64,0011,0015,0976.3,+08.2,079,0112,1678425747,27.322 64,0013,0017,0976.4,+08.2,081,0104,1678426047,27.457 66,0012,0016,0976.4,+08.1,082,0122,1678426347,27.463 66,0013,0017,0976.4,+08.3,083,0116,1678426647,27.456 64,0011,0015,0976.1,+08.5,081,0106,1678426947,27.461 64,0009,0012,0976.1,+08.4,084,0118,1678427247,27.449 64,0008,0011,0975.9,+08.7,083,0112,1678427547,27.449 64,0010,0013,0976.1,+08.7,083,0104,1678427847,27.44 66,0009,0012,0976.3,+08.9,083,0139,1678428147,27.444 64,0013,0017,0976.3,+08.9,081,0124,1678428447,27.441 66,0009,0012,0976.2,+09.1,082,0132,1678428747,27.448 66,0008,0011,0976.3,+09.4,082,0104,1678429047,27.432 66,0010,0013,0976.0,+09.5,081,0113,1678429347,27.448 64,0008,0011,0976.1,+09.6,081,0117,1678429647,27.584 66,0005,0007,0976.2,+09.8,081,0097,1678429947,27.581 66,0007,0010,0976.4,+09.7,080,0122,1678430247,27.583 64,0007,0010,0976.0,+10.0,078,0122,1678430547,27.579 64,0009,0012,0976.0,+10.2,079,0092,1678430847,27.575 66,0014,0018,0976.0,+10.3,079,0103,1678431147,27.567 64,0018,0024,0976.1,+10.0,075,0104,1678431447,27.565 66,0018,0024,0975.9,+09.4,079,0128,1678431747,27.562 66,0020,0027,0976.0,+09.9,076,0116,1678432047,27.56 66,0014,0018,0976.1,+10.3,076,0098,1678432347,27.564 66,0012,0016,0976.2,+10.8,075,0107,1678432647,27.558 99,0019,0026,0975.9,+10.3,077,0106,1678432947,27.566 66,0016,0022,0975.9,+10.3,076,0110,1678433247,27.696 66,0017,0023,0975.7,+11.0,074,0123,1678433547,27.697 99,0015,0021,0976.0,+11.5,073,0123,1678433847,27.69 64,0013,0017,0975.9,+12.0,073,0115,1678434147,27.69 64,0012,0016,0975.8,+12.1,069,0103,1678434447,27.689 64,0009,0012,0975.9,+12.1,069,0109,1678434747,27.682 66,0010,0013,0975.7,+12.6,068,0107,1678435047,27.68 64,0010,0013,0975.4,+12.8,067,0142,1678435347,27.675 64,0010,0013,0975.2,+13.3,067,0105,1678435647,27.675 66,0009,0012,0975.4,+14.2,063,0135,1678435947,27.672 66,0016,0022,0975.8,+13.6,067,0112,1678436247,27.669 66,0014,0018,0975.5,+13.4,066,0103,1678436547,27.67 70,0012,0016,0975.2,+13.5,062,0129,1678436847,27.813 64,0013,0017,0975.3,+13.4,063,0122,1678437147,27.812 66,0009,0012,0975.2,+14.2,060,0117,1678437447,27.803 66,0008,0011,0975.1,+14.9,058,0109,1678437747,27.801 64,0007,0010,0974.8,+15.2,057,0110,1678438047,27.803 64,0011,0015,0975.1,+15.8,059,0102,1678438347,27.797 64,0009,0012,0975.0,+15.6,057,0125,1678438647,27.797 64,0008,0011,0974.6,+15.7,055,0134,1678438947,27.786 64,0011,0015,0974.8,+16.0,056,0120,1678439247,27.782 64,0007,0010,0974.8,+16.3,053,0113,1678439547,27.781 64,0008,0011,0974.8,+16.3,053,0112,1678439847,27.775 64,0008,0011,0974.7,+16.2,050,0098,1678440147,27.781 64,0008,0011,0974.5,+16.6,051,0099,1678440447,27.923 64,0005,0007,0974.3,+17.7,044,0115,1678440747,27.913 64,0005,0007,0974.0,+17.8,045,0123,1678441047,27.905 64,0003,0005,0974.0,+18.1,043,0104,1678441347,27.904 64,0004,0006,0974.1,+18.1,044,0101,1678441647,27.905 66,0005,0007,0974.0,+18.3,045,0120,1678441947,27.898 64,0005,0007,0973.6,+18.7,045,0115,1678442247,27.89 66,0004,0006,0973.6,+18.4,044,0107,1678442547,27.887 66,0004,0006,0973.6,+18.5,043,0111,1678442847,27.881 66,0006,0008,0973.3,+19.1,043,0114,1678443147,27.877 66,0004,0006,0973.6,+19.7,043,0118,1678443447,27.884 66,0004,0006,0973.2,+19.6,038,0131,1678443747,27.881 66,0006,0008,0973.0,+19.4,036,0127,1678444048,28.018 66,0004,0006,0973.0,+21.1,037,0102,1678444348,28.015 64,0003,0005,0972.7,+21.0,036,0115,1678444648,28.016 66,0005,0007,0972.9,+20.6,034,0098,1678444948,28.014 64,0004,0006,0972.7,+20.5,029,0110,1678445248,28.004 66,0004,0006,0972.4,+21.4,029,0117,1678445548,28.002 66,0001,0002,0972.7,+20.3,029,0091,1678445847,27.995 66,0004,0006,0972.2,+20.7,030,0103,1678446147,28 64,0003,0005,0972.1,+21.1,030,0107,1678446447,27.991 66,0004,0006,0971.9,+20.8,031,0105,1678446747,27.992 66,0003,0005,0971.8,+21.0,032,0111,1678447047,27.979 66,0004,0006,0971.6,+20.9,032,0119,1678447347,27.986 66,0003,0005,0971.8,+20.8,031,0113,1678447648,28.125 70,0004,0006,0971.5,+20.8,031,0103,1678447948,28.12 66,0003,0005,0971.6,+20.3,030,0113,1678448248,28.119 70,0005,0007,0971.5,+19.9,031,0098,1678448548,28.113 66,0003,0005,0971.6,+19.9,032,0111,1678448848,28.109 70,0004,0006,0971.2,+20.0,033,0102,1678449148,28.105 66,0003,0005,0971.4,+19.8,033,0128,1678449448,28.096 70,0004,0006,0971.2,+19.7,033,0117,1678449748,28.096 66,0005,0007,0970.9,+19.5,034,0137,1678450048,28.089 66,0006,0008,0971.1,+19.4,034,0117,1678450348,28.078 66,0006,0008,0970.8,+19.3,034,0116,1678450648,28.072 66,0005,0007,0971.2,+19.3,035,0099,1678450948,28.081 66,0007,0010,0970.8,+19.3,035,0104,1678451248,28.221 66,0006,0008,0971.1,+19.2,034,0118,1678451548,28.222 66,0005,0007,0971.2,+19.2,035,0113,1678451848,28.206 72,0005,0007,0971.0,+19.1,036,0117,1678452148,28.204 66,0005,0007,0970.9,+19.1,036,0095,1678452448,28.203 66,0005,0007,0970.9,+18.9,036,0126,1678452748,28.198 66,0006,0008,0971.2,+18.8,035,0127,1678453048,28.192 66,0007,0010,0970.8,+18.7,035,0110,1678453348,28.187 70,0008,0011,0970.9,+18.7,036,0106,1678453648,28.191 66,0005,0007,0970.6,+18.6,036,0112,1678453948,28.184 66,0005,0007,0970.7,+18.6,036,0123,1678454248,28.177 66,0006,0008,0970.6,+18.4,036,0138,1678454548,28.189 70,0005,0007,0970.5,+18.3,037,0136,1678454848,28.311 70,0005,0007,0970.6,+18.2,037,0128,1678455148,28.304 70,0005,0007,0970.6,+18.2,036,0125,1678455448,28.301 70,0006,0008,0970.4,+18.1,037,0118,1678455748,28.297 70,0006,0008,0970.6,+18.0,039,0104,1678456048,28.298 72,0008,0011,0970.6,+17.9,041,0104,1678456348,28.296 66,0007,0010,0970.6,+17.4,043,0117,1678456648,28.289 66,0006,0008,0970.6,+17.2,045,0089,1678456948,28.285 72,0006,0008,0970.5,+16.9,046,0113,1678457248,28.268 66,0006,0008,0970.3,+16.7,048,0101,1678457548,28.271 70,0005,0007,0970.5,+16.7,048,0122,1678457848,28.266 66,0006,0008,0970.4,+16.7,048,0125,1678458148,28.276 70,0005,0007,0970.5,+16.6,049,0133,1678458448,28.417 70,0005,0007,0970.3,+16.4,050,0100,1678458748,28.412 70,0006,0008,0970.2,+16.3,051,0106,1678459048,28.407 70,0005,0007,0969.8,+16.3,051,0106,1678459348,28.404 99,0009,0012,0969.6,+16.1,053,0120,1678459648,28.397 70,0007,0010,0969.7,+16.1,052,0125,1678459948,28.393 66,0005,0007,0969.6,+16.2,052,0093,1678460248,28.382 66,0006,0008,0969.4,+16.3,051,0116,1678460548,28.387 70,0004,0006,0969.3,+16.2,051,0121,1678460848,28.379 70,0006,0008,0969.1,+16.3,050,0113,1678461148,28.371 70,0005,0007,0969.2,+16.3,050,0111,1678461448,28.373 66,0005,0007,0969.2,+16.4,049,0112,1678461748,28.381 66,0005,0007,0969.3,+16.4,048,0121,1678462048,28.522 66,0005,0007,0969.3,+16.4,048,0100,1678462348,28.518 66,0005,0007,0969.1,+16.5,047,0117,1678462648,28.504 66,0017,0023,0969.2,+16.3,048,0110,1678462948,28.504 70,0010,0013,0969.3,+16.3,048,0105,1678463248,28.498 66,0010,0013,0969.2,+16.2,048,0134,1678463548,28.501 70,0007,0010,0969.2,+16.2,048,0092,1678463848,28.495 66,0006,0008,0968.7,+16.1,049,0111,1678464148,28.488 70,0005,0007,0968.8,+16.1,048,0127,1678464448,28.487 70,0006,0008,0968.7,+16.0,048,0122,1678464748,28.487 66,0006,0008,0969.1,+15.9,049,0114,1678465048,28.473 70,0007,0010,0969.1,+16.0,049,0119,1678465348,28.481 70,0006,0008,0968.9,+16.1,048,0118,1678465648,28.63 70,0005,0007,0969.2,+16.1,048,0119,1678465948,28.621 70,0008,0011,0969.1,+15.7,050,0123,1678466248,28.625 70,0006,0008,0969.2,+15.8,049,0111,1678466548,28.625 70,0009,0012,0969.3,+16.0,048,0100,1678466848,28.62 70,0003,0005,0969.1,+15.9,048,0095,1678467148,28.609 70,0004,0006,0968.9,+15.9,048,0107,1678467448,28.602 70,0005,0007,0968.9,+15.8,048,0103,1678467748,28.599 70,0006,0008,0969.1,+15.3,050,0116,1678468048,28.59 70,0005,0007,0969.5,+15.3,052,0090,1678468348,28.585 66,0005,0007,0969.3,+14.8,054,0095,1678468648,28.577 70,0005,0007,0969.7,+14.6,055,0108,1678468948,28.587 66,0005,0007,0969.8,+14.5,055,0101,1678469248,28.724 70,0005,0007,0969.6,+14.5,055,0139,1678469548,28.73 70,0006,0008,0970.0,+14.5,056,0131,1678469848,28.715 70,0004,0006,0969.9,+14.3,058,0124,1678470148,28.713 70,0005,0007,0969.9,+13.9,062,0107,1678470448,28.703 66,0006,0008,0969.7,+13.6,065,0117,1678470748,28.696 66,0005,0007,0969.2,+13.5,065,0126,1678471048,28.699 66,0006,0008,0968.8,+13.1,067,0099,1678471348,28.701 70,0005,0007,0969.1,+13.2,064,0113,1678471648,28.688 61,0008,0011,0969.1,+13.2,066,0108,1678471948,28.682 66,0006,0008,0969.0,+12.9,069,0118,1678472248,28.677 70,0007,0010,0968.7,+13.0,066,0133,1678472548,28.685 66,0007,0010,0968.8,+12.8,067,0129,1678472848,28.834 64,0007,0010,0968.8,+12.7,068,0130,1678473148,28.83 70,0006,0008,0968.9,+12.5,069,0097,1678473448,28.822 66,0007,0010,0969.1,+12.3,069,0106,1678473748,28.821 70,0007,0010,0969.1,+12.4,068,0123,1678474048,28.821 70,0005,0007,0968.9,+12.3,068,0120,1678474348,28.82 70,0006,0008,0968.5,+12.0,069,0114,1678474648,28.816 70,0005,0007,0968.4,+12.3,067,0103,1678474948,28.805 70,0006,0008,0968.6,+12.1,067,0123,1678475248,28.804 70,0004,0006,0968.6,+12.4,066,0108,1678475548,28.798 66,0007,0010,0968.4,+12.8,063,0110,1678475848,28.797 64,0007,0010,0968.2,+12.7,064,0103,1678476148,28.803 66,0005,0007,0968.2,+12.3,066,0134,1678476448,28.947 66,0004,0006,0968.1,+12.2,066,0121,1678476748,28.934 70,0005,0007,0968.0,+12.5,064,0141,1678477048,28.939 66,0005,0007,0968.1,+11.9,067,0113,1678477348,28.943 66,0005,0007,0967.8,+11.7,068,0098,1678477648,28.943 70,0008,0011,0968.1,+11.5,068,0108,1678477948,28.937 66,0005,0007,0968.2,+11.9,066,0107,1678478248,28.929 64,0006,0008,0967.8,+12.0,066,0108,1678478548,28.925 70,0009,0012,0968.1,+11.8,067,0118,1678478848,28.921 70,0006,0008,0967.8,+11.7,067,0105,1678479148,28.918 70,0004,0006,0967.6,+11.9,067,0108,1678479448,28.916 70,0008,0011,0967.6,+12.1,065,0114,1678479748,28.927 66,0006,0008,0967.7,+11.7,068,0124,1678480049,29.067 66,0006,0008,0967.5,+11.6,069,0120,1678480349,29.059 66,0007,0010,0967.2,+11.5,070,0122,1678480649,29.052 66,0006,0008,0967.3,+11.5,069,0097,1678480949,29.048 70,0007,0010,0966.6,+11.5,069,0115,1678481249,29.049 66,0008,0011,0966.9,+11.9,067,0115,1678481549,29.043 66,0006,0008,0966.7,+11.9,066,0110,1678481849,29.033 70,0007,0010,0967.1,+11.4,069,0098,1678482149,29.029 66,0008,0011,0967.3,+11.1,071,0111,1678482449,29.03 70,0011,0015,0966.7,+11.1,071,0121,1678482749,29.034 66,0006,0008,0966.7,+11.7,067,0104,1678483049,29.016 70,0006,0008,0966.5,+11.4,068,0117,1678483349,29.033 66,0012,0016,0966.4,+11.0,072,0090,1678483649,29.17 70,0010,0013,0966.5,+11.3,069,0112,1678483949,29.17 66,0007,0010,0966.4,+12.0,064,0121,1678484249,29.164 66,0007,0010,0966.3,+12.4,061,0128,1678484549,29.161 66,0006,0008,0966.0,+12.8,060,0103,1678484849,29.159 70,0005,0007,0965.8,+12.7,060,0101,1678485149,29.156 66,0005,0007,0966.1,+12.3,062,0101,1678485449,29.155 70,0007,0010,0966.0,+11.9,064,0112,1678485749,29.16 70,0016,0022,0966.0,+10.8,072,0099,1678486049,29.139 66,0012,0016,0965.6,+10.7,072,0125,1678486349,29.135 66,0011,0015,0965.9,+10.8,071,0110,1678486649,29.135 70,0011,0015,0966.0,+11.1,069,0091,1678486949,29.143 70,0010,0013,0966.0,+10.8,071,0121,1678487249,29.276 66,0006,0008,0965.8,+11.3,068,0124,1678487549,29.284 66,0008,0011,0965.6,+11.4,067,0125,1678487849,29.27 64,0006,0008,0965.6,+12.1,062,0131,1678488149,29.274 70,0005,0007,0965.9,+12.3,062,0108,1678488449,29.277 66,0006,0008,0966.0,+11.7,065,0121,1678488749,29.272 66,0006,0008,0966.2,+12.2,063,0115,1678489049,29.259 70,0010,0013,0966.3,+11.4,067,0110,1678489349,29.26 70,0009,0012,0966.1,+11.4,067,0110,1678489649,29.257 66,0007,0010,0966.2,+11.5,066,0092,1678489949,29.254 70,0007,0010,0965.7,+11.9,063,0129,1678490249,29.249 66,0007,0010,0965.7,+11.9,063,0109,1678490549,29.266 66,0005,0007,0965.7,+12.1,063,0100,1678490849,29.404 66,0007,0010,0965.4,+12.3,061,0107,1678491149,29.4 66,0007,0010,0965.3,+12.4,060,0114,1678491449,29.401 70,0005,0007,0965.4,+12.1,062,0126,1678491749,29.384 66,0006,0008,0965.3,+12.3,060,0120,1678492049,29.389 66,0006,0008,0965.1,+12.3,060,0108,1678492349,29.381 66,0007,0010,0965.1,+12.1,061,0122,1678492649,29.382 70,0005,0007,0965.3,+12.4,059,0103,1678492949,29.371 66,0007,0010,0964.8,+12.9,057,0115,1678493249,29.372 70,0006,0008,0964.7,+12.3,059,0090,1678493549,29.362 66,0005,0007,0964.6,+11.9,061,0129,1678493849,29.36 70,0005,0007,0964.9,+11.9,061,0120,1678494149,29.373 70,0007,0010,0964.8,+10.8,066,0111,1678494449,29.511 64,0006,0008,0964.8,+11.0,065,0102,1678494749,29.511 70,0010,0013,0964.5,+10.7,067,0084,1678495049,29.5 70,0007,0010,0964.6,+11.2,064,0114,1678495349,29.497 70,0006,0008,0964.8,+10.6,067,0133,1678495649,29.497 99,0006,0008,0964.6,+11.5,062,0108,1678495949,29.49 70,0005,0007,0964.6,+11.7,061,0135,1678496249,29.492 66,0006,0008,0964.4,+12.0,060,0101,1678496549,29.489 70,0005,0007,0964.3,+11.1,063,0119,1678496849,29.488 70,0005,0007,0964.1,+11.3,063,0106,1678497149,29.49 66,0005,0007,0964.2,+11.3,062,0103,1678497449,29.479 66,0005,0007,0964.1,+11.3,062,0120,1678497749,29.489 66,0005,0007,0964.0,+11.6,061,0107,1678498049,29.631 66,0006,0008,0964.0,+10.6,065,0126,1678498349,29.629 70,0008,0011,0963.9,+10.2,068,0099,1678498649,29.621 70,0007,0010,0963.9,+10.2,067,0118,1678498949,29.621 70,0006,0008,0964.0,+10.9,063,0122,1678499249,29.616 66,0005,0007,0963.4,+11.1,063,0109,1678499549,29.618 70,0005,0007,0963.3,+11.0,063,0103,1678499849,29.611 70,0009,0012,0963.6,+10.0,067,0107,1678500149,29.602 70,0008,0011,0963.4,+10.3,067,0117,1678500449,29.605 70,0009,0012,0963.4,+09.6,069,0113,1678500749,29.597 66,0008,0011,0963.6,+09.8,069,0109,1678501049,29.599 70,0008,0011,0963.7,+09.6,069,0128,1678501349,29.604 70,0009,0012,0963.5,+10.2,068,0118,1678501649,29.746 70,0006,0008,0963.6,+10.7,066,0109,1678501949,29.746 64,0009,0012,0963.7,+10.9,066,0096,1678502249,29.744 70,0007,0010,0963.5,+10.7,065,0110,1678502549,29.742 70,0006,0008,0963.8,+10.5,066,0103,1678502849,29.738 66,0008,0011,0963.7,+10.7,065,0097,1678503149,29.731 70,0006,0008,0963.5,+10.7,066,0134,1678503449,29.731 70,0006,0008,0963.7,+10.8,066,0133,1678503749,29.727 70,0008,0011,0963.4,+10.6,067,0111,1678504049,29.726 72,0008,0011,0963.6,+10.1,070,0122,1678504349,29.723 64,0006,0008,0963.7,+11.1,066,0117,1678504649,29.714 66,0006,0008,0963.3,+11.0,066,0125,1678504949,29.725 66,0006,0008,0963.7,+11.3,065,0132,1678505249,29.866 70,0005,0007,0963.6,+11.5,065,0100,1678505549,29.868 66,0006,0008,0963.7,+11.6,065,0131,1678505849,29.863 70,0007,0010,0963.7,+11.7,065,0107,1678506149,29.851 70,0005,0007,0963.5,+11.6,065,0110,1678506449,29.853 64,0010,0013,0963.4,+10.0,069,0125,1678506749,29.85 70,0011,0015,0963.6,+09.6,071,0110,1678507049,29.841 70,0010,0013,0963.5,+09.2,073,0106,1678507349,29.844 70,0007,0010,0963.7,+09.0,075,0101,1678507649,29.84 64,0009,0012,0963.9,+09.3,074,0124,1678507949,29.845 70,0008,0011,0963.7,+10.3,071,0129,1678508249,29.849 66,0007,0010,0963.7,+10.4,071,0103,1678508549,29.849 70,0008,0011,0963.7,+09.6,076,0117,1678508849,29.996 70,0007,0010,0964.1,+09.7,076,0124,1678509149,29.987 99,0008,0011,0964.1,+09.8,075,0112,1678509449,29.987 70,0007,0010,0964.3,+09.7,077,0114,1678509749,29.976 66,0008,0011,0964.3,+09.7,078,0115,1678510049,29.969 70,0008,0011,0964.2,+10.0,077,0118,1678510349,29.977 70,0012,0016,0964.2,+09.8,079,0113,1678510649,29.975 70,0007,0010,0964.2,+09.5,081,0103,1678510949,29.965 70,0008,0011,0964.1,+09.9,078,0117,1678511249,29.966 70,0011,0015,0964.4,+09.3,079,0105,1678511549,29.968 70,0010,0013,0964.1,+09.5,080,0116,1678511849,29.964 72,0009,0012,0964.1,+09.5,080,0110,1678512149,29.97 70,0009,0012,0964.0,+09.5,080,0098,1678512450,30.102 70,0009,0012,0964.3,+09.7,079,0136,1678512750,30.104 70,0026,0036,0964.5,+09.9,078,0125,1678513050,30.098 66,0010,0013,0964.3,+10.1,079,0113,1678513350,30.095 66,0007,0010,0964.4,+10.3,079,0115,1678513650,30.09 66,0013,0017,0964.7,+10.2,082,0125,1678513950,30.089 70,0013,0017,0964.9,+10.2,080,0110,1678514250,30.089 66,0010,0013,0964.6,+10.7,076,0110,1678514550,30.09 70,0012,0016,0964.8,+11.2,076,0112,1678514850,30.09 66,0010,0013,0964.7,+11.5,072,0096,1678515150,30.084 66,0012,0016,0964.7,+11.8,074,0136,1678515450,30.077 66,0006,0008,0964.5,+12.1,071,0120,1678515750,30.084 66,0007,0010,0964.6,+12.4,072,0118,1678516050,30.219 70,0007,0010,0964.6,+12.0,073,0111,1678516350,30.216 66,0004,0006,0965.0,+12.2,066,0107,1678516650,30.214 72,0003,0005,0964.8,+12.1,064,0125,1678516950,30.213 66,0003,0005,0965.0,+11.9,065,0138,1678517250,30.214 66,0004,0006,0965.1,+12.0,065,0123,1678517550,30.209 66,0003,0005,0964.9,+12.1,063,0113,1678517850,30.202 70,0003,0005,0964.9,+12.1,064,0126,1678518150,30.197 70,0002,0003,0965.0,+12.1,065,0113,1678518450,30.196 64,0004,0006,0965.0,+12.1,065,0119,1678518750,30.185 70,0004,0006,0964.8,+12.2,065,0107,1678519050,30.185 66,0003,0005,0965.2,+12.0,066,0110,1678519350,30.201 70,0003,0005,0965.0,+12.0,066,0134,1678519650,30.333 70,0003,0005,0964.8,+12.1,065,0099,1678519950,30.34 66,0004,0006,0965.1,+12.3,064,0100,1678520250,30.333 70,0004,0006,0964.8,+12.6,064,0135,1678520550,30.331 70,0003,0005,0964.7,+12.7,061,0109,1678520850,30.325 99,0003,0005,0964.5,+12.7,062,0119,1678521150,30.32 66,0004,0006,0964.6,+12.8,062,0125,1678521450,30.31 66,0004,0006,0964.8,+13.0,062,0114,1678521750,30.305 64,0003,0005,0964.5,+12.9,060,0119,1678522050,30.312 66,0003,0005,0964.6,+12.8,060,0130,1678522350,30.31 66,0003,0005,0964.8,+13.0,059,0108,1678522650,30.303 66,0003,0005,0964.2,+13.1,059,0108,1678522950,30.312 66,0003,0005,0964.3,+13.5,060,0110,1678523250,30.454 64,0003,0005,0964.6,+13.9,058,0111,1678523550,30.451 66,0003,0005,0964.4,+14.2,057,0099,1678523850,30.441 66,0007,0010,0964.0,+14.6,056,0102,1678524150,30.433 66,0006,0008,0964.0,+15.2,055,0116,1678524450,30.431 70,0003,0005,0964.1,+15.0,053,0100,1678524750,30.422 70,0002,0003,0963.9,+15.2,052,0120,1678525050,30.426 66,0004,0006,0964.0,+15.1,052,0124,1678525350,30.419 66,0002,0003,0963.9,+15.7,050,0132,1678525650,30.419 66,0002,0003,0963.9,+15.6,049,0114,1678525950,30.408 70,0007,0010,0963.8,+15.2,050,0124,1678526250,30.399 66,0002,0003,0964.0,+15.3,050,0121,1678526550,30.41 66,0002,0003,0963.7,+15.4,049,0120,1678526850,30.556 66,0003,0005,0963.8,+15.5,049,0125,1678527150,30.542 66,0004,0006,0964.0,+15.7,047,0117,1678527450,30.56 66,0004,0006,0963.9,+15.6,048,0117,1678527750,30.542 66,0002,0003,0963.6,+15.7,047,0111,1678528050,30.546 66,0004,0006,0963.6,+16.0,047,0111,1678528350,30.531 66,0001,0002,0963.7,+16.7,047,0123,1678528650,30.531 66,0003,0005,0963.6,+15.9,046,0122,1678528950,30.522 66,0003,0005,0963.8,+16.8,046,0105,1678529250,30.511 66,0003,0005,0963.6,+16.7,043,0104,1678529550,30.51 70,0002,0003,0963.6,+16.4,043,0150,1678529850,30.507 66,0001,0002,0963.4,+16.1,044,0102,1678530150,30.517 66,0004,0006,0963.5,+15.6,044,0102,1678530450,30.659 66,0003,0005,0963.3,+16.0,043,0120,1678530750,30.66 70,0003,0005,0963.1,+16.1,043,0115,1678531050,30.655 70,0005,0007,0963.3,+16.9,041,0110,1678531350,30.643 70,0003,0005,0963.0,+17.1,041,0128,1678531650,30.643 66,0006,0008,0962.9,+16.4,040,0111,1678531950,30.635 66,0003,0005,0963.1,+16.0,042,0107,1678532250,30.628 64,0004,0006,0963.2,+16.1,042,0113,1678532550,30.619 64,0003,0005,0963.0,+16.3,042,0108,1678532850,30.633 99,0004,0006,0963.2,+16.1,040,0105,1678533150,30.612 66,0003,0005,0963.1,+15.9,041,0106,1678533450,30.61 66,0003,0005,0963.1,+14.8,047,0100,1678533750,30.616 66,0004,0006,0963.5,+14.6,046,0115,1678534050,30.764 70,0004,0006,0963.1,+14.8,044,0102,1678534350,30.751 66,0004,0006,0963.3,+15.2,045,0103,1678534650,30.756 66,0003,0005,0963.2,+15.2,045,0106,1678534950,30.747 66,0004,0006,0963.2,+14.0,048,0101,1678535250,30.747 66,0001,0002,0963.6,+13.8,048,0123,1678535550,30.744 70,0003,0005,0963.4,+14.0,048,0111,1678535850,30.732 70,0005,0007,0963.2,+14.0,050,0099,1678536150,30.737 66,0004,0006,0963.3,+14.1,052,0104,1678536450,30.729 66,0004,0006,0963.3,+14.1,052,0110,1678536750,30.724 70,0006,0008,0963.8,+14.3,052,0116,1678537050,30.718 70,0006,0008,0963.7,+14.4,053,0105,1678537350,30.721 70,0005,0007,0963.5,+14.6,052,0120,1678537650,30.871 70,0004,0006,0963.5,+14.6,053,0115,1678537950,30.865 70,0004,0006,0963.3,+14.7,052,0140,1678538250,30.863 70,0004,0006,0963.3,+14.9,051,0132,1678538550,30.855 66,0006,0008,0963.5,+15.5,050,0117,1678538850,30.85 70,0005,0007,0963.5,+15.8,045,0107,1678539150,30.851 66,0001,0002,0963.7,+16.3,045,0140,1678539450,30.839 66,0005,0007,0963.5,+16.3,046,0115,1678539750,30.828 70,0002,0003,0963.4,+15.9,045,0124,1678540050,30.83 70,0004,0006,0963.5,+16.3,046,0103,1678540350,30.834 70,0003,0005,0963.3,+16.2,048,0112,1678540650,30.825 70,0004,0006,0963.4,+16.5,047,0113,1678540950,30.831 66,0014,0018,0963.4,+16.8,044,0096,1678541250,30.978 70,0007,0010,0963.5,+16.7,044,0114,1678541550,30.969 70,0003,0005,0963.4,+16.8,045,0102,1678541850,30.974 70,0006,0008,0963.4,+16.6,045,0116,1678542150,30.971 70,0004,0006,0963.4,+16.2,045,0123,1678542450,30.967 70,0006,0008,0963.3,+16.1,046,0097,1678542750,30.952 70,0007,0010,0963.6,+15.7,048,0102,1678543050,30.95 70,0005,0007,0963.7,+15.6,048,0116,1678543350,30.937 70,0005,0007,0963.9,+15.6,048,0106,1678543650,30.949 70,0005,0007,0964.0,+15.8,048,0123,1678543950,30.934 70,0006,0008,0963.9,+15.7,047,0101,1678544250,30.934 70,0010,0013,0963.9,+15.6,048,0124,1678544550,30.942 70,0005,0007,0963.9,+15.4,048,0126,1678544851,31.081 70,0013,0017,0964.1,+15.5,048,0118,1678545151,31.073 70,0006,0008,0964.1,+15.4,047,0097,1678545451,31.072 70,0005,0007,0963.9,+15.4,048,0115,1678545751,31.068 70,0006,0008,0964.2,+15.0,048,0118,1678546051,31.068 70,0010,0013,0964.5,+15.1,047,0128,1678546351,31.053 66,0005,0007,0964.5,+15.1,047,0120,1678546651,31.055 70,0005,0007,0964.4,+15.0,047,0120,1678546951,31.049 72,0006,0008,0964.7,+14.8,048,0116,1678547251,31.048 70,0005,0007,0964.8,+14.6,049,0132,1678547551,31.043 66,0008,0011,0964.8,+14.4,050,0109,1678547851,31.04 70,0021,0028,0964.8,+14.1,049,0107,1678548151,31.047 70,0008,0011,0965.0,+13.7,051,0116,1678548751,31.182 66,0006,0008,0965.3,+13.6,051,0106,1678549051,31.176 70,0007,0010,0965.7,+13.3,051,0116,1678549351,31.166 66,0006,0008,0966.0,+13.1,051,0119,1678549651,31.169 66,0006,0008,0965.9,+12.7,050,0111,1678549951,31.165 70,0007,0010,0966.0,+12.2,050,0099,1678550251,31.165 66,0006,0008,0966.1,+11.6,050,0107,1678550551,31.159 72,0004,0006,0966.5,+11.3,050,0126,1678550851,31.158 70,0005,0007,0966.7,+10.5,048,0107,1678551151,31.151 72,0005,0007,0966.9,+10.2,048,0115,1678551451,31.154 66,0003,0005,0967.1,+09.9,048,0104,1678551751,31.152 66,0003,0005,0967.3,+09.7,048,0123,1678552051,31.292 70,0004,0006,0967.3,+09.5,047,0130,1678552351,31.295 99,0004,0006,0967.5,+09.4,047,0132,1678552651,31.296 72,0003,0005,0967.8,+09.3,047,0101,1678552951,31.28 72,0004,0006,0967.8,+09.1,048,0131,1678553251,31.296 70,0004,0006,0967.9,+09.0,048,0109,1678553551,31.293 70,0003,0005,0968.2,+08.8,048,0089,1678553851,31.28 70,0003,0005,0968.0,+08.8,048,0135,1678554151,31.291 70,0005,0007,0968.2,+08.6,049,0111,1678554451,31.275 72,0003,0005,0968.4,+08.5,049,0111,1678554751,31.274 72,0004,0006,0968.3,+08.4,049,0117,1678555051,31.27 66,0003,0005,0968.9,+08.4,049,0125,1678555351,31.284 72,0006,0008,0968.6,+08.2,049,0114,1678555651,31.423 70,0004,0006,0969.1,+08.2,048,0119,1678555951,31.419 66,0006,0008,0969.1,+08.1,049,0121,1678556251,31.424 66,0005,0007,0969.4,+07.9,051,0107,1678556551,31.413 72,0003,0005,0969.4,+07.8,051,0132,1678556851,31.407 66,0003,0005,0969.6,+07.7,051,0090,1678557151,31.419 70,0003,0005,0969.8,+07.8,051,0083,1678557451,31.414 72,0003,0005,0969.8,+07.8,049,0106,1678557751,31.414 70,0003,0005,0970.0,+07.8,049,0114,1678558051,31.411 70,0003,0005,0970.2,+07.8,049,0092,1678558351,31.406 66,0003,0005,0970.2,+07.8,049,0110,1678558651,31.397 66,0004,0006,0970.3,+07.8,048,0119,1678558951,31.408 66,0003,0005,0970.1,+07.8,048,0092,1678559251,31.557 70,0003,0005,0970.0,+07.7,048,0121,1678559551,31.551 70,0005,0007,0970.4,+07.6,049,0109,1678559851,31.548 99,0004,0006,0970.6,+07.6,049,0113,1678560151,31.537 99,0005,0007,0970.5,+07.7,049,0125,1678560451,31.539 66,0001,0002,0970.5,+07.5,050,0112,1678560751,31.524 66,0004,0006,0970.6,+07.6,049,0107,1678561051,31.533 72,0003,0005,0970.7,+07.5,049,0111,1678561351,31.534 66,0003,0005,0970.8,+07.6,048,0109,1678561651,31.536 66,0003,0005,0970.8,+07.6,047,0099,1678561951,31.532 72,0003,0005,0970.7,+07.6,047,0126,1678562251,31.533 70,0003,0005,0971.2,+07.5,047,0113,1678562551,31.537 66,0004,0006,0970.9,+07.5,046,0101,1678562851,31.675 66,0003,0005,0971.1,+07.4,046,0092,1678563151,31.675 70,0004,0006,0971.2,+07.3,047,0115,1678563451,31.674 66,0003,0005,0971.4,+07.2,046,0112,1678563751,31.668 66,0004,0006,0971.4,+07.2,046,0101,1678564051,31.672 66,0003,0005,0971.4,+07.2,045,0119,1678564351,31.667 70,0003,0005,0971.8,+07.1,044,0114,1678564651,31.657 70,0003,0005,0971.6,+06.9,044,0126,1678564951,31.658 66,0003,0005,0972.0,+06.8,044,0101,1678565251,31.66 70,0004,0006,0971.7,+06.7,044,0104,1678565551,31.648 70,0003,0005,0972.1,+06.6,044,0119,1678565851,31.649 70,0003,0005,0971.9,+06.4,044,0101,1678566151,31.66 72,0004,0006,0972.2,+06.2,044,0111,1678566451,31.799 70,0004,0006,0972.1,+06.1,045,0099,1678566751,31.803 66,0003,0005,0972.0,+06.0,045,0122,1678567051,31.793 72,0003,0005,0972.0,+05.9,044,0092,1678567351,31.794 66,0003,0005,0972.3,+05.9,043,0118,1678567651,31.796 72,0004,0006,0972.3,+05.8,043,0127,1678567951,31.802 66,0003,0005,0972.1,+05.7,044,0107,1678568251,31.789 70,0005,0007,0972.3,+05.6,043,0123,1678568551,31.792 66,0004,0006,0972.3,+05.6,042,0120,1678568851,31.793 66,0008,0011,0972.5,+05.6,042,0108,1678569151,31.795 70,0005,0007,0972.4,+05.6,042,0108,1678569451,31.788 66,0006,0008,0972.3,+05.7,040,0127,1678569751,31.797 70,0004,0006,0972.3,+05.6,039,0099,1678570051,31.935 74,0004,0006,0972.5,+05.6,039,0110,1678570351,31.94 70,0008,0011,0972.6,+05.7,038,0131,1678570651,31.933 70,0004,0006,0972.8,+05.6,038,0116,1678570951,31.94 70,0004,0006,0972.6,+05.6,038,0108,1678571251,31.94 70,0004,0006,0972.8,+05.6,037,0101,1678571551,31.928 70,0003,0005,0972.6,+05.5,038,0101,1678571851,31.929 70,0006,0008,0973.0,+05.4,039,0119,1678572151,31.924 70,0004,0006,0973.0,+05.4,038,0111,1678572451,31.917 99,0008,0011,0973.1,+05.4,038,0119,1678572751,31.91 70,0006,0008,0973.1,+05.5,038,0120,1678573051,31.915 70,0005,0007,0973.1,+05.5,038,0111,1678573351,31.919 70,0004,0006,0973.1,+05.4,038,0122,1678573652,32.07 70,0006,0008,0973.0,+05.4,038,0113,1678573952,32.073 70,0006,0008,0973.1,+05.4,038,0103,1678574252,32.071 70,0006,0008,0973.2,+05.3,039,0115,1678574552,32.074 70,0006,0008,0973.2,+05.3,038,0105,1678574852,32.075 72,0004,0006,0973.1,+05.4,038,0104,1678575152,32.067 72,0006,0008,0973.3,+05.2,039,0124,1678575452,32.063 70,0005,0007,0973.7,+05.2,039,0115,1678575752,32.056 70,0004,0006,0973.3,+05.2,039,0080,1678576052,32.054 70,0005,0007,0973.3,+05.2,039,0109,1678576352,32.062 70,0007,0010,0973.5,+05.1,040,0111,1678576652,32.054 70,0005,0007,0973.8,+05.0,040,0102,1678576952,32.072 70,0005,0007,0973.7,+05.0,040,0101,1678577252,32.215 72,0006,0008,0973.7,+05.0,040,0106,1678577552,32.215 70,0008,0011,0974.3,+04.9,040,0104,1678577852,32.214 70,0008,0011,0974.1,+04.9,040,0106,1678578152,32.219 70,0007,0010,0973.7,+04.9,040,0109,1678578452,32.218 70,0006,0008,0974.1,+04.8,041,0108,1678578752,32.211 70,0006,0008,0974.1,+04.8,041,0114,1678579052,32.21 70,0006,0008,0974.3,+04.8,041,0112,1678579352,32.205 70,0008,0011,0974.5,+04.8,040,0114,1678579652,32.21 72,0009,0012,0974.2,+04.7,041,0113,1678579952,32.204 70,0006,0008,0974.5,+04.6,042,0100,1678580252,32.209 72,0006,0008,0974.5,+04.6,041,0124,1678580552,32.208 70,0008,0011,0974.4,+04.6,041,0113,1678580852,32.362 70,0010,0013,0974.5,+04.5,042,0122,1678581152,32.356 70,0010,0013,0974.7,+04.4,042,0106,1678581452,32.358 99,0009,0012,0974.6,+04.4,042,0116,1678581752,32.357 74,0006,0008,0974.6,+04.4,042,0107,1678582052,32.347 70,0006,0008,0974.6,+04.4,042,0120,1678582352,32.356 70,0008,0011,0974.5,+04.3,043,0106,1678582652,32.352 70,0009,0012,0974.7,+04.3,042,0112,1678582952,32.349 70,0007,0010,0974.5,+04.2,042,0096,1678583252,32.352 70,0010,0013,0974.7,+04.2,043,0110,1678583552,32.347 72,0006,0008,0975.1,+04.1,043,0120,1678583852,32.343 99,0010,0013,0974.7,+04.0,044,0109,1678584152,32.36 70,0007,0010,0974.7,+04.0,044,0098,1678584452,32.5 70,0007,0010,0974.5,+03.9,044,0108,1678584752,32.5 74,0005,0007,0974.6,+03.8,045,0108,1678585052,32.493 66,0008,0011,0975.0,+03.7,045,0125,1678585352,32.49 72,0008,0011,0974.6,+03.6,045,0101,1678585652,32.496 74,0008,0011,0974.7,+03.6,045,0120,1678585952,32.305 70,0006,0008,0974.6,+03.4,045,0120,1678586252,32.499 70,0009,0012,0974.7,+03.4,046,0103,1678586552,32.301 72,0008,0011,0974.8,+03.3,046,0097,1678586852,32.495 70,0009,0012,0974.8,+03.2,047,0119,1678587152,32.488 70,0007,0010,0975.1,+03.2,047,0113,1678587452,32.485 72,0009,0012,0975.3,+03.1,047,0119,1678587752,32.513 70,0008,0011,0975.2,+03.0,047,0102,1678588052,32.646 70,0008,0011,0975.1,+03.0,047,0123,1678588352,32.644 99,0008,0011,0975.5,+02.9,048,0109,1678588652,32.643 70,0007,0010,0975.5,+02.8,047,0110,1678588952,32.643 70,0007,0010,0975.5,+02.6,048,0115,1678589252,32.643 70,0007,0010,0975.4,+02.6,047,0106,1678589552,32.64 70,0008,0011,0975.7,+02.6,046,0116,1678589852,32.633 72,0008,0011,0975.6,+02.5,047,0099,1678590152,32.636 74,0006,0008,0975.7,+02.5,047,0117,1678590452,32.442 74,0007,0010,0975.7,+02.4,047,0108,1678590752,32.632 74,0008,0011,0975.9,+02.3,047,0131,1678591052,32.626 70,0010,0013,0975.7,+02.2,048,0119,1678591352,32.644 70,0009,0012,0975.7,+02.1,048,0113,1678591652,32.784 70,0009,0012,0976.0,+02.1,048,0116,1678591952,32.783 70,0011,0015,0975.9,+01.9,049,0108,1678592252,32.789 70,0007,0010,0976.3,+02.0,047,0112,1678592552,32.782 72,0009,0012,0976.0,+01.9,048,0108,1678592852,32.78 70,0007,0010,0976.2,+01.9,048,0116,1678593152,32.787 74,0006,0008,0976.2,+01.9,048,0103,1678593452,32.78 72,0007,0010,0976.3,+01.8,048,0108,1678593752,32.787 70,0005,0007,0976.5,+01.8,048,0122,1678594052,32.785 70,0008,0011,0976.7,+01.6,049,0095,1678594352,32.782 72,0008,0011,0976.7,+01.6,049,0114,1678594652,32.776 74,0008,0011,0976.9,+01.6,049,0099,1678594952,32.788 72,0007,0010,0976.7,+01.6,050,0103,1678595252,32.931 72,0005,0007,0976.7,+01.5,050,0103,1678595552,32.924 72,0006,0008,0976.8,+01.5,050,0105,1678595852,32.936 74,0006,0008,0976.8,+01.4,049,0103,1678596152,32.939 72,0006,0008,0977.1,+01.4,049,0105,1678596452,32.745 72,0006,0008,0976.8,+01.6,049,0137,1678596752,32.746 74,0008,0011,0976.9,+02.1,047,0104,1678597052,32.94 72,0007,0010,0977.2,+02.2,047,0102,1678597352,32.933 99,0003,0005,0976.9,+02.1,047,0109,1678597652,32.935 70,0006,0008,0977.1,+02.1,046,0118,1678597952,32.938 72,0007,0010,0977.3,+02.2,046,0083,1678598252,32.933 70,0006,0008,0977.4,+02.3,044,0107,1678598552,32.948 70,0008,0011,0977.5,+02.7,044,0124,1678599153,33.085 70,0006,0008,0977.7,+02.9,043,0122,1678599453,33.089 70,0005,0007,0977.5,+02.9,043,0124,1678599753,33.087 72,0006,0008,0978.0,+03.0,042,0097,1678600053,33.086 70,0005,0007,0977.7,+03.0,043,0106,1678600353,33.081 70,0005,0007,0978.2,+03.2,043,0125,1678600653,33.071 70,0007,0010,0977.8,+03.2,043,0114,1678600953,33.076 74,0005,0007,0978.2,+03.2,042,0125,1678601253,33.072 70,0005,0007,0978.4,+03.5,042,0100,1678601553,33.073 74,0007,0010,0978.6,+03.6,042,0096,1678601853,33.066 70,0005,0007,0978.6,+03.7,041,0113,1678602153,33.077 72,0007,0010,0978.5,+03.9,041,0097,1678602453,33.223 74,0006,0008,0979.0,+03.8,041,0115,1678602753,33.228 72,0005,0007,0978.7,+04.0,041,0111,1678603053,33.224 72,0006,0008,0978.7,+04.1,040,0097,1678603353,33.225 70,0003,0005,0979.2,+04.0,041,0091,1678603653,33.217 70,0006,0008,0979.3,+03.9,040,0110,1678603953,33.22 70,0006,0008,0979.6,+04.1,041,0115,1678604253,33.224 70,0006,0008,0979.2,+04.2,041,0116,1678604553,33.219 70,0006,0008,0979.3,+04.2,040,0119,1678604853,33.222 74,0008,0011,0979.6,+04.3,040,0114,1678605153,33.223 70,0007,0010,0979.7,+04.3,040,0110,1678605453,33.214 72,0007,0010,0979.7,+04.6,039,0107,1678605753,33.231 74,0007,0010,0979.8,+04.8,040,0109,1678606053,33.367 66,0005,0007,0979.8,+04.8,038,0094,1678606353,33.362 70,0006,0008,0980.1,+04.6,039,0125,1678606653,33.368 70,0007,0010,0980.3,+04.8,039,0119,1678606953,33.364 74,0006,0008,0980.0,+04.7,038,0121,1678607253,33.364 70,0006,0008,0980.2,+04.7,038,0131,1678607553,33.351 70,0007,0010,0980.5,+05.0,039,0109,1678607853,33.357 70,0005,0007,0980.3,+05.0,039,0108,1678608153,33.35 70,0006,0008,0980.6,+04.9,038,0112,1678608453,33.36 70,0007,0010,0980.5,+05.1,039,0098,1678608753,33.348 70,0007,0010,0980.6,+05.3,038,0113,1678609053,33.345 72,0008,0011,0980.2,+05.5,038,0098,1678609353,33.355 70,0006,0008,0980.6,+06.2,038,0123,1678609653,33.498 70,0006,0008,0980.4,+06.8,038,0117,1678609953,33.499 70,0004,0006,0980.4,+06.7,037,0104,1678610253,33.493 70,0007,0010,0980.1,+06.9,037,0113,1678610553,33.493 70,0004,0006,0980.0,+06.6,036,0123,1678610853,33.5 70,0005,0007,0979.6,+06.9,036,0102,1678611153,33.489 70,0008,0011,0979.6,+06.4,035,0125,1678611453,33.49 70,0005,0007,0980.3,+07.1,036,0097,1678611753,33.486 99,0006,0008,0980.1,+06.9,036,0097,1678612053,33.481 72,0006,0008,0980.2,+07.7,035,0101,1678612353,33.471 66,0007,0010,0980.2,+07.4,034,0121,1678612653,33.479 70,0006,0008,0980.1,+07.2,035,0119,1678612953,33.488 72,0007,0010,0980.3,+06.7,036,0122,1678613253,33.627 70,0007,0010,0980.4,+07.2,036,0115,1678613553,33.625 66,0006,0008,0980.4,+07.0,036,0123,1678613853,33.621 70,0007,0010,0980.4,+07.0,036,0114,1678614153,33.625 70,0007,0010,0980.7,+08.0,036,0118,1678614453,33.621 70,0006,0008,0980.6,+07.6,036,0117,1678614753,33.613 66,0006,0008,0980.8,+07.7,036,0102,1678615053,33.616 70,0006,0008,0980.7,+07.3,035,0120,1678615353,33.607 70,0006,0008,0981.2,+07.8,036,0102,1678615653,33.596 72,0007,0010,0980.7,+08.2,034,0111,1678615953,33.609 70,0006,0008,0981.2,+08.3,034,0121,1678616253,33.596 70,0005,0007,0980.8,+08.2,033,0120,1678616553,33.604 70,0011,0015,0981.2,+07.6,034,0117,1678616853,33.747 72,0006,0008,0981.1,+07.6,034,0106,1678617153,33.746 70,0014,0018,0981.1,+07.4,035,0095,1678617453,33.747 70,0005,0007,0981.2,+07.6,034,0119,1678617753,33.749 70,0005,0007,0981.0,+07.5,034,0102,1678618053,33.742 70,0006,0008,0981.0,+07.5,034,0118,1678618353,33.738 72,0008,0011,0981.1,+07.9,035,0123,1678618653,33.735 72,0007,0010,0981.3,+08.7,034,0110,1678618953,33.74 70,0006,0008,0981.1,+08.5,034,0094,1678619253,33.731 66,0007,0010,0981.1,+07.9,035,0117,1678619553,33.724 66,0006,0008,0980.8,+08.9,033,0113,1678619853,33.732 70,0005,0007,0981.0,+09.8,034,0123,1678620153,33.731 70,0007,0010,0980.8,+08.3,034,0111,1678620453,33.878 70,0007,0010,0981.0,+07.9,035,0115,1678620753,33.87 72,0006,0008,0981.0,+08.6,035,0100,1678621053,33.869 70,0009,0012,0980.8,+07.5,035,0112,1678621353,33.868 70,0008,0011,0981.0,+07.2,036,0107,1678621653,33.866 72,0006,0008,0981.0,+07.1,036,0117,1678621953,33.859 70,0009,0012,0980.6,+06.9,037,0101,1678622253,33.856 99,0006,0008,0980.8,+07.2,037,0115,1678622553,33.853 70,0008,0011,0981.2,+07.5,036,0128,1678622853,33.854 70,0006,0008,0980.9,+08.4,035,0103,1678623153,33.852 72,0008,0011,0981.2,+07.3,036,0120,1678623453,33.848 72,0006,0008,0981.1,+07.9,036,0103,1678623753,33.867 70,0006,0008,0980.9,+08.4,036,0122,1678624053,33.997 70,0005,0007,0980.8,+08.7,034,0100,1678624353,33.986 70,0005,0007,0980.8,+08.4,034,0125,1678624654,34.001 70,0006,0008,0981.2,+09.1,034,0110,1678624953,33.981 70,0005,0007,0981.0,+08.2,034,0130,1678625253,33.984 99,0009,0012,0981.2,+08.1,035,0106,1678625553,33.987 66,0007,0010,0981.2,+07.8,035,0104,1678625853,33.976 70,0006,0008,0981.2,+08.2,035,0117,1678626153,33.972 70,0006,0008,0981.3,+07.9,035,0103,1678626453,33.969 70,0006,0008,0981.5,+07.6,035,0091,1678626753,33.972 70,0006,0008,0981.5,+07.4,036,0115,1678627053,33.961 70,0004,0006,0981.4,+07.3,036,0133,1678627353,33.98 72,0006,0008,0981.5,+07.6,036,0124,1678627654,34.125 99,0005,0007,0981.5,+07.6,035,0131,1678627954,34.118 72,0006,0008,0981.7,+07.5,036,0104,1678628254,34.116 70,0008,0011,0981.5,+07.5,036,0122,1678628554,34.111 74,0009,0012,0981.7,+07.4,036,0101,1678628854,34.139 72,0009,0012,0981.7,+07.2,036,0103,1678629154,34.095 70,0006,0008,0982.0,+07.1,036,0101,1678629454,34.094 70,0006,0008,0981.6,+07.3,037,0113,1678629754,34.102 72,0005,0007,0981.7,+07.2,037,0111,1678630054,34.102 70,0005,0007,0981.8,+07.3,037,0114,1678630354,34.107 66,0006,0008,0981.5,+07.4,037,0102,1678630654,34.097 74,0005,0007,0981.9,+07.3,036,0113,1678630954,34.108 66,0006,0008,0981.7,+07.2,038,0110,1678631254,34.238 72,0007,0010,0981.7,+07.2,037,0114,1678631554,34.238 70,0006,0008,0982.0,+07.2,037,0128,1678631854,34.239 72,0006,0008,0981.9,+07.1,037,0106,1678632154,34.236 66,0007,0010,0981.9,+07.2,038,0122,1678632454,34.234 72,0006,0008,0981.8,+07.1,037,0123,1678632754,34.231 70,0008,0011,0981.8,+07.0,037,0094,1678633054,34.229 70,0006,0008,0982.2,+06.9,038,0113,1678633354,34.225 74,0006,0008,0982.0,+06.8,038,0098,1678633654,34.22 66,0007,0010,0982.3,+06.8,038,0129,1678633954,34.221 70,0008,0011,0982.2,+06.9,039,0127,1678634254,34.224 70,0007,0010,0982.2,+06.8,039,0118,1678634554,34.228 70,0008,0011,0982.3,+06.8,038,0112,1678634854,34.372 72,0007,0010,0982.3,+06.7,038,0101,1678635154,34.372 70,0007,0010,0982.5,+06.7,038,0092,1678635454,34.361 70,0006,0008,0982.6,+06.7,038,0118,1678635754,34.36 70,0007,0010,0982.5,+06.6,039,0121,1678636054,34.372 70,0007,0010,0982.5,+06.6,039,0121,1678636354,34.365 70,0007,0010,0982.8,+06.5,039,0108,1678636654,34.363 74,0007,0010,0982.9,+06.5,039,0112,1678636954,34.355 70,0007,0010,0982.9,+06.5,039,0121,1678637254,34.359 70,0009,0012,0983.1,+06.5,038,0127,1678637554,34.356 70,0022,0029,0983.0,+06.4,039,0105,1678637854,34.348 70,0065,0088,0983.0,+06.4,039,0105,1678638154,34.388 70,0024,0032,0983.3,+06.3,039,0115,1678638454,34.504 70,0071,0096,0983.2,+06.3,039,0100,1678638754,34.508 70,0053,0071,0983.1,+06.2,040,0111,1678639054,34.5 70,0022,0029,0983.3,+06.1,040,0109,1678639354,34.501 70,0015,0021,0983.6,+06.1,040,0114,1678639654,34.502 70,0016,0022,0983.5,+06.0,040,0099,1678639954,34.5 70,0010,0013,0983.8,+06.1,040,0109,1678640254,34.496 70,0017,0023,0983.8,+06.1,039,0094,1678640554,34.488 70,0041,0055,0983.8,+06.1,039,0115,1678640854,34.49 74,0016,0022,0984.0,+06.1,039,0093,1678641154,34.49 70,0027,0037,0984.0,+06.0,039,0121,1678641454,34.482 74,0049,0066,0984.5,+06.0,040,0107,1678641754,34.497 70,0038,0052,0984.0,+05.9,040,0101,1678642054,34.64 70,0045,0060,0984.1,+05.7,041,0100,1678642354,34.624 70,0024,0032,0984.6,+05.7,042,0108,1678642654,34.626 72,0031,0043,0984.6,+05.7,043,0103,1678642954,34.635 70,0022,0029,0984.3,+05.6,043,0098,1678643254,34.633 70,0013,0017,0984.2,+05.6,044,0119,1678643554,34.633 70,0026,0036,0984.4,+05.5,043,0116,1678643854,34.625 99,0017,0023,0984.4,+05.4,042,0109,1678644154,34.623 70,0006,0008,0984.5,+05.5,041,0108,1678644454,34.62 70,0021,0028,0984.6,+05.4,041,0122,1678644754,34.615 72,0011,0015,0984.6,+05.3,041,0098,1678645054,34.611 70,0013,0017,0984.5,+05.3,041,0108,1678645354,34.618 70,0007,0010,0984.8,+05.3,041,0118,1678645654,34.768 70,0006,0008,0984.7,+05.3,041,0112,1678645954,34.759 72,0012,0016,0984.9,+05.2,041,0109,1678646254,34.76 70,0015,0021,0985.0,+05.0,042,0130,1678646554,34.766 72,0014,0018,0985.2,+04.9,041,0127,1678646854,34.761 72,0015,0021,0985.0,+04.9,042,0113,1678647154,34.76 72,0017,0023,0985.0,+04.9,042,0111,1678647454,34.753 74,0016,0022,0985.3,+04.7,043,0116,1678647754,34.749 72,0023,0031,0985.3,+04.3,044,0111,1678648054,34.75 70,0011,0015,0985.4,+04.3,044,0094,1678648354,34.747 70,0017,0023,0985.1,+04.6,043,0105,1678648654,34.755 72,0011,0015,0985.4,+04.1,043,0087,1678648954,34.774 70,0009,0012,0985.4,+04.3,041,0118,1678649254,34.905 66,0012,0016,0985.4,+04.2,041,0115,1678649554,34.908 70,0008,0011,0985.5,+04.3,039,0114,1678649854,34.901 70,0007,0010,0985.8,+03.7,041,0118,1678650154,34.914 70,0014,0018,0985.6,+04.0,040,0095,1678650454,34.906 70,0025,0034,0985.8,+04.0,040,0122,1678650754,34.908 70,0008,0011,0985.9,+04.2,039,0127,1678651054,34.903 72,0019,0026,0985.8,+04.0,040,0109,1678651354,34.894 70,0029,0039,0985.8,+03.6,042,0107,1678651654,34.898 70,0021,0028,0985.7,+03.8,041,0112,1678651954,34.897 70,0026,0036,0986.0,+03.8,042,0114,1678652254,34.898 70,0024,0032,0986.3,+04.0,041,0114,1678652554,34.912 74,0015,0021,0986.0,+04.1,041,0102,1678652855,35.053 70,0012,0016,0986.0,+04.2,039,0112,1678653155,35.041 70,0014,0018,0986.1,+04.1,040,0115,1678653455,35.043 70,0017,0023,0986.2,+03.9,043,0121,1678653755,35.048 72,0024,0032,0986.3,+03.5,046,0123,1678654055,35.042 70,0042,0057,0986.7,+03.1,051,0105,1678654355,35.036 74,0048,0065,0986.4,+03.0,051,0124,1678654655,35.029 70,0036,0049,0986.4,+03.0,050,0120,1678654955,35.028 70,0032,0044,0986.2,+02.8,053,0120,1678655255,35.037 72,0025,0034,0986.1,+02.8,051,0112,1678655555,35.036 99,0022,0029,0986.1,+02.7,052,0121,1678655855,35.04 74,0024,0032,0986.3,+02.7,051,0110,1678656155,35.047 70,0026,0036,0986.4,+02.7,052,0109,1678656455,35.189 70,0016,0022,0986.4,+02.6,051,0106,1678656755,35.19 74,0015,0021,0986.6,+02.7,050,0104,1678657055,35.184 70,0016,0022,0986.4,+02.7,050,0112,1678657355,35.191 70,0016,0022,0986.3,+02.8,051,0114,1678657655,35.194 72,0018,0024,0986.5,+02.6,052,0108,1678657955,35.191 70,0012,0016,0986.5,+02.1,052,0114,1678658255,35.18 70,0010,0013,0986.8,+02.0,051,0101,1678658555,35.187 74,0010,0013,0986.8,+01.9,051,0120,1678658855,35.194 70,0009,0012,0987.0,+02.1,050,0108,1678659155,35.186 74,0009,0012,0986.9,+02.2,049,0104,1678659455,35.181 70,0009,0012,0986.8,+02.3,049,0100,1678659755,35.195 70,0009,0012,0987.0,+02.4,049,0108,1678660055,35.346 70,0010,0013,0987.1,+02.2,050,0116,1678660355,35.349 74,0009,0012,0987.2,+02.4,049,0114,1678660655,35.343 70,0010,0013,0987.1,+02.4,051,0105,1678660955,35.337 72,0013,0017,0987.0,+02.4,052,0102,1678661255,35.343 70,0013,0017,0987.1,+02.1,052,0116,1678661555,35.34 72,0011,0015,0987.1,+02.1,053,0127,1678661855,35.333 70,0009,0012,0987.1,+02.1,052,0120,1678662155,35.342 70,0011,0015,0987.6,+02.3,051,0125,1678662455,35.33 70,0012,0016,0987.6,+02.1,052,0123,1678662755,35.332 70,0013,0017,0987.6,+02.0,052,0110,1678663055,35.336 72,0013,0017,0987.5,+01.9,052,0107,1678663355,35.343 74,0013,0017,0987.7,+02.1,052,0114,1678663655,35.487 70,0010,0013,0987.6,+02.1,052,0111,1678663955,35.485 74,0012,0016,0987.6,+02.0,053,0114,1678664255,35.492 70,0011,0015,0987.8,+01.7,055,0116,1678664555,35.488 70,0011,0015,0987.6,+01.4,054,0113,1678664855,35.483 70,0012,0016,0987.8,+01.3,055,0111,1678665155,35.494 70,0012,0016,0987.9,+01.1,055,0141,1678665455,35.488 70,0011,0015,0987.6,+01.1,054,0114,1678665755,35.488 70,0011,0015,0988.0,+01.1,054,0097,1678666055,35.475 70,0011,0015,0987.6,+00.8,055,0119,1678666355,35.49 70,0011,0015,0987.5,+00.7,055,0103,1678666655,35.489 72,0013,0017,0987.9,+00.7,055,0118,1678666955,35.505 70,0010,0013,0988.1,+00.8,054,0129,1678667255,35.644 72,0011,0015,0987.8,+00.5,055,0126,1678667555,35.64 70,0012,0016,0987.7,+00.6,054,0103,1678667855,35.65 72,0011,0015,0987.7,+00.5,054,0104,1678668155,35.648 70,0010,0013,0987.8,+00.5,054,0114,1678668455,35.643 74,0011,0015,0987.8,+00.5,054,0117,1678668755,35.648 74,0011,0015,0987.6,+00.1,056,0105,1678669055,35.64 70,0011,0015,0987.6,+00.3,053,0124,1678669355,35.64 72,0010,0013,0987.8,+00.2,054,0106,1678669655,35.642 74,0009,0012,0987.7,+00.0,055,0124,1678669955,35.649 70,0010,0013,0987.5,+00.1,054,0118,1678670255,35.452 74,0010,0013,0987.7,-00.2,055,0125,1678670555,35.466 70,0011,0015,0987.5,-00.3,055,0105,1678670855,35.806 70,0011,0015,0987.7,-00.6,057,0112,1678671155,35.806 74,0010,0013,0987.8,-00.6,058,0099,1678671455,35.798 74,0007,0010,0987.8,-00.7,058,0134,1678671755,35.802 70,0011,0015,0987.7,-00.9,058,0125,1678672055,35.81 72,0010,0013,0987.7,-01.0,058,0118,1678672355,35.798 72,0011,0015,0988.0,-00.9,058,0116,1678672655,35.8 72,0010,0013,0988.0,-01.3,059,0131,1678672955,35.803 70,0010,0013,0988.1,-01.2,058,0095,1678673255,35.803 76,0010,0013,0987.9,-01.1,058,0118,1678673555,35.616 72,0010,0013,0988.1,-01.2,058,0096,1678673855,35.806 74,0011,0015,0988.1,-01.1,058,0133,1678674155,35.821 70,0010,0013,0988.1,-01.1,058,0088,1678674455,35.966 70,0010,0013,0988.6,-01.2,058,0110,1678674755,35.771 72,0010,0013,0988.3,-01.1,058,0120,1678675055,35.967 70,0011,0015,0988.3,-01.4,059,0124,1678675355,35.97 70,0011,0015,0988.0,-01.4,059,0101,1678675655,35.97 70,0010,0013,0988.5,-01.7,060,0112,1678675955,35.972 72,0010,0013,0988.6,-01.6,060,0106,1678676255,35.966 74,0010,0013,0988.5,-01.4,059,0109,1678676555,35.972 72,0008,0011,0988.7,-01.3,058,0114,1678676855,35.964 72,0009,0012,0988.6,-01.6,059,0112,1678677155,35.969 72,0010,0013,0988.8,-01.4,059,0115,1678677455,35.97 74,0011,0015,0988.8,-01.4,058,0114,1678677755,35.984 72,0010,0013,0988.9,-01.5,059,0097,1678678056,36.132 76,0010,0013,0989.0,-01.4,058,0110,1678678356,36.132 72,0011,0015,0988.9,-01.5,059,0120,1678678655,35.94 72,0010,0013,0989.1,-02.1,060,0123,1678678956,36.135 72,0011,0015,0989.0,-02.1,061,0105,1678679256,36.137 72,0011,0015,0989.1,-02.2,061,0099,1678679555,35.94 76,0011,0015,0989.4,-02.3,062,0142,1678679856,36.139 72,0009,0012,0989.4,-02.2,061,0139,1678680155,35.944 72,0012,0016,0989.3,-02.5,063,0119,1678680455,35.945 72,0010,0013,0989.6,-02.5,063,0126,1678680755,35.954 72,0011,0015,0989.5,-02.5,063,0109,1678681055,35.954 72,0014,0018,0989.4,-02.8,065,0099,1678681355,35.967 76,0012,0016,0989.4,-02.8,064,0108,1678681656,36.109 72,0012,0016,0989.4,-02.6,064,0136,1678681956,36.123 76,0011,0015,0989.6,-02.7,064,0115,1678682256,36.115 72,0011,0015,0989.8,-02.9,064,0108,1678682556,36.121 72,0010,0013,0989.7,-02.9,064,0111,1678682856,36.118 72,0010,0013,0989.7,-02.8,065,0124,1678683156,36.115 72,0037,0050,0989.7,-02.2,062,0125,1678683456,36.308 74,0012,0016,0990.2,-01.7,061,0110,1678683756,36.125 72,0012,0016,0990.4,-01.8,061,0100,1678684056,36.118 72,0012,0016,0990.2,-02.6,064,0114,1678684356,36.125 72,0013,0017,0990.3,-02.5,063,0116,1678684656,36.125 72,0016,0022,0990.3,-02.5,064,0118,1678684956,36.139 72,0014,0018,0989.9,-02.4,064,0121,1678685256,36.276 72,0015,0021,0990.2,-02.3,064,0115,1678685556,36.471 74,0016,0022,0990.0,-02.1,063,0106,1678685856,36.28 72,0011,0015,0990.3,-01.7,062,0111,1678686156,36.472 72,0013,0017,0990.5,-01.2,061,0119,1678686456,36.472 72,0014,0018,0990.6,-01.0,061,0106,1678686756,36.472 99,0013,0017,0990.4,-00.3,058,0131,1678687056,36.477 70,0033,0045,0990.6,-00.4,059,0108,1678687356,36.477 70,0032,0044,0990.6,-00.1,058,0122,1678687656,36.284 72,0022,0029,0990.5,+00.3,057,0101,1678687956,36.471 72,0017,0023,0990.7,+00.9,056,0131,1678688256,36.282 76,0016,0022,0990.8,+00.5,056,0115,1678688556,36.494 70,0024,0032,0991.0,+01.1,054,0114,1678688856,36.627 70,0013,0017,0990.8,+01.3,054,0115,1678689156,36.634 72,0015,0021,0990.8,+01.3,054,0120,1678689456,36.623 72,0012,0016,0991.0,+01.5,052,0110,1678689756,36.625 72,0012,0016,0991.1,+02.5,052,0100,1678690056,36.63 72,0013,0017,0990.9,+03.2,050,0125,1678690356,36.629 70,0016,0022,0991.0,+03.6,048,0095,1678690656,36.627 74,0019,0026,0991.2,+03.3,051,0111,1678690956,36.619 72,0017,0023,0991.0,+03.6,049,0122,1678691256,36.614 70,0015,0021,0990.9,+03.9,048,0106,1678691556,36.608 72,0015,0021,0990.7,+03.4,048,0109,1678691856,36.618 70,0016,0022,0990.8,+04.1,049,0125,1678692156,36.632 72,0015,0021,0990.8,+04.3,047,0118,1678692456,36.764 99,0013,0017,0990.9,+05.1,046,0100,1678692756,36.759 72,0014,0018,0990.6,+04.6,045,0127,1678693056,36.759 74,0010,0013,0990.4,+04.7,044,0110,1678693356,36.76 72,0012,0016,0990.4,+05.2,043,0103,1678693656,36.763 72,0008,0011,0990.8,+05.0,043,0096,1678693956,36.752 70,0009,0012,0990.4,+05.5,041,0112,1678694256,36.752 70,0008,0011,0990.7,+05.8,041,0100,1678694556,36.746 74,0009,0012,0990.6,+05.8,039,0116,1678694856,36.741 70,0007,0010,0990.8,+06.8,038,0089,1678695156,36.748 72,0008,0011,0990.3,+06.6,038,0105,1678695456,36.739 70,0010,0013,0990.6,+08.2,039,0126,1678695756,36.755 70,0009,0012,0990.2,+08.2,039,0113,1678696056,36.888 70,0009,0012,0990.2,+08.2,037,0112,1678696356,36.883 72,0011,0015,0990.5,+09.0,037,0130,1678696656,36.881 70,0009,0012,0990.3,+08.8,037,0111,1678696956,36.881 70,0007,0010,0990.0,+10.0,035,0133,1678697256,36.874 74,0008,0011,0990.0,+08.6,035,0119,1678697556,36.863 72,0008,0011,0990.3,+09.6,035,0105,1678697856,36.865 72,0007,0010,0990.1,+09.2,034,0098,1678698156,36.866 70,0007,0010,0990.0,+09.4,033,0121,1678698456,36.86 72,0005,0007,0990.1,+10.0,032,0098,1678698756,36.863 72,0006,0008,0989.9,+10.1,030,0117,1678699056,36.86 70,0006,0008,0990.1,+10.6,029,0114,1678699356,36.869 70,0007,0010,0989.7,+10.5,030,0102,1678699657,37.01 66,0006,0008,0990.1,+09.9,030,0105,1678699957,37.007 72,0006,0008,0989.8,+11.0,030,0088,1678700256,36.999 66,0006,0008,0990.0,+11.0,029,0105,1678700556,36.992 72,0006,0008,0989.8,+09.8,029,0123,1678700856,36.994 70,0005,0007,0989.8,+11.0,030,0103,1678701156,36.993 70,0008,0011,0989.7,+10.6,028,0114,1678701456,36.99 72,0006,0008,0989.9,+12.1,030,0111,1678701756,36.985 66,0005,0007,0989.9,+12.5,028,0099,1678702056,36.976 72,0005,0007,0989.4,+12.2,028,0116,1678702356,36.972 70,0005,0007,0989.5,+12.3,026,0104,1678702656,36.97 70,0005,0007,0989.3,+12.0,026,0110,1678702956,36.983 72,0005,0007,0989.3,+11.8,025,0109,1678703257,37.12 66,0005,0007,0989.1,+11.4,025,0116,1678703557,37.118 70,0003,0005,0989.1,+11.9,026,0128,1678703857,37.117 74,0004,0006,0989.2,+13.0,025,0115,1678704157,37.118 70,0007,0010,0989.1,+12.5,022,0118,1678704457,37.114 72,0006,0008,0988.7,+11.4,021,0120,1678704757,37.114 66,0004,0006,0989.1,+12.8,023,0107,1678705057,37.105 70,0004,0006,0988.7,+12.0,023,0110,1678705357,37.108 66,0004,0006,0988.5,+12.6,021,0122,1678705657,37.093 70,0005,0007,0988.6,+13.3,021,0107,1678705957,37.091 72,0006,0008,0988.2,+13.3,024,0109,1678706257,37.087 70,0006,0008,0988.3,+12.8,024,0096,1678706557,37.106 72,0005,0007,0988.4,+12.3,023,0100,1678706857,37.246 70,0005,0007,0988.6,+12.7,024,0110,1678707157,37.235 72,0006,0008,0988.3,+12.5,023,0104,1678707457,37.236 74,0005,0007,0988.0,+13.0,024,0095,1678707757,37.226 66,0004,0006,0988.2,+13.7,024,0118,1678708057,37.222 66,0005,0007,0988.0,+12.8,024,0123,1678708357,37.22 72,0004,0006,0988.2,+12.8,023,0108,1678708657,37.213 70,0006,0008,0987.9,+12.6,024,0124,1678708957,37.203 72,0004,0006,0987.9,+12.4,024,0105,1678709257,37.201 99,0005,0007,0988.1,+12.4,025,0122,1678709557,37.192 72,0009,0012,0987.8,+12.5,024,0116,1678709857,37.194 66,0005,0007,0988.0,+12.7,024,0109,1678710157,37.211 70,0004,0006,0987.8,+12.6,023,0113,1678710457,37.351 70,0004,0006,0987.6,+13.4,023,0107,1678710757,37.334 70,0005,0007,0987.7,+12.9,024,0115,1678711057,37.341 99,0006,0008,0987.7,+12.9,022,0107,1678711357,37.347 72,0006,0008,0987.7,+12.9,022,0090,1678711657,37.331 70,0004,0006,0987.8,+13.8,022,0111,1678711957,37.315 70,0005,0007,0987.8,+13.9,023,0115,1678712257,37.324 72,0006,0008,0987.8,+13.8,022,0118,1678712557,37.318 66,0006,0008,0987.6,+13.6,023,0115,1678712857,37.305 72,0004,0006,0987.6,+13.2,022,0111,1678713157,37.307 72,0005,0007,0987.8,+13.9,022,0113,1678713457,37.302 70,0006,0008,0987.5,+13.1,021,0103,1678713757,37.318 72,0005,0007,0987.7,+13.4,021,0124,1678714057,37.442 72,0004,0006,0987.6,+13.0,020,0115,1678714357,37.447 72,0006,0008,0987.2,+13.8,021,0123,1678714657,37.437 70,0005,0007,0987.4,+13.5,021,0124,1678714957,37.43 72,0005,0007,0987.3,+13.4,019,0124,1678715257,37.437 72,0005,0007,0987.1,+13.2,019,0116,1678715557,37.44 72,0005,0007,0987.1,+13.1,022,0105,1678715857,37.426 66,0005,0007,0987.2,+12.9,023,0102,1678716157,37.428 72,0005,0007,0987.0,+12.6,023,0115,1678716457,37.418 72,0005,0007,0987.3,+12.6,022,0126,1678716757,37.421 70,0006,0008,0987.0,+12.6,023,0109,1678717057,37.423 70,0005,0007,0987.3,+12.9,024,0099,1678717357,37.426 70,0004,0006,0986.9,+13.0,023,0094,1678717657,37.556 72,0005,0007,0987.1,+12.5,025,0111,1678717957,37.552 70,0007,0010,0987.2,+12.5,024,0118,1678718257,37.555 66,0006,0008,0987.3,+12.4,025,0113,1678718557,37.554 70,0006,0008,0987.2,+12.5,025,0115,1678718857,37.547 70,0007,0010,0987.2,+12.2,026,0117,1678719157,37.541 70,0006,0008,0987.1,+11.9,026,0126,1678719457,37.541 72,0006,0008,0987.3,+12.3,026,0106,1678719757,37.536 66,0006,0008,0987.4,+12.1,025,0108,1678720057,37.524 70,0005,0007,0987.3,+12.1,026,0114,1678720357,37.531 72,0008,0011,0987.2,+11.8,026,0102,1678720657,37.526 66,0007,0010,0987.2,+11.7,025,0113,1678720957,37.542 70,0007,0010,0987.6,+11.7,026,0115,1678721257,37.68 72,0008,0011,0987.3,+11.5,026,0119,1678721557,37.664 72,0006,0008,0987.4,+11.3,026,0115,1678721857,37.667 70,0007,0010,0987.4,+11.2,027,0122,1678722157,37.663 70,0006,0008,0987.4,+10.9,027,0118,1678722757,37.649 66,0006,0008,0987.4,+10.8,027,0113,1678723057,37.665 66,0006,0008,0987.4,+10.6,027,0110,1678723357,37.654 70,0011,0015,0987.7,+10.3,028,0119,1678723657,37.653 70,0007,0010,0987.3,+10.2,028,0107,1678723957,37.636 70,0009,0012,0987.4,+10.0,028,0097,1678724257,37.643 72,0006,0008,0987.3,+09.8,028,0111,1678724557,37.649 72,0005,0007,0987.3,+09.7,028,0112,1678724857,37.789 70,0004,0006,0987.6,+09.5,029,0104,1678725157,37.792 72,0008,0011,0987.4,+09.4,029,0136,1678725457,37.791 70,0007,0010,0987.7,+09.2,029,0115,1678725757,37.775 66,0006,0008,0987.4,+09.2,029,0113,1678726057,37.776 72,0005,0007,0987.9,+09.2,029,0104,1678726357,37.774 66,0007,0010,0987.6,+09.3,028,0108,1678726657,37.773 70,0006,0008,0987.8,+09.2,028,0102,1678726957,37.774 70,0006,0008,0987.7,+09.0,029,0118,1678727257,37.764 72,0005,0007,0987.5,+09.0,029,0110,1678727557,37.761 72,0005,0007,0987.7,+08.9,029,0125,1678727857,37.774 66,0006,0008,0988.0,+09.0,028,0104,1678728157,37.772 99,0006,0008,0987.9,+08.9,029,0096,1678728457,37.908 74,0006,0008,0988.0,+08.9,028,0110,1678728757,37.913 72,0010,0013,0987.9,+08.2,031,0110,1678729057,37.901 66,0010,0013,0988.0,+07.9,032,0100,1678729357,37.905 66,0009,0012,0988.0,+07.7,032,0103,1678729657,37.9 66,0010,0013,0987.7,+07.6,032,0103,1678729957,37.891 66,0010,0013,0987.9,+07.7,032,0099,1678730257,37.895 66,0012,0016,0987.8,+07.6,032,0108,1678730557,37.892 66,0013,0017,0987.8,+07.7,032,0120,1678730857,37.891 72,0008,0011,0987.5,+07.4,033,0110,1678731157,37.888 72,0007,0010,0987.8,+07.4,033,0121,1678731457,37.883 99,0009,0012,0987.6,+07.1,033,0129,1678731757,37.901 70,0008,0011,0987.9,+07.1,033,0094,1678732058,38.034 70,0007,0010,0987.8,+07.2,032,0124,1678732358,38.036 72,0008,0011,0987.7,+07.3,032,0114,1678732658,38.031 72,0006,0008,0987.8,+07.3,032,0100,1678732958,38.029 70,0008,0011,0987.7,+07.4,031,0118,1678733258,38.021 70,0004,0006,0987.7,+07.3,032,0096,1678733558,38.025 99,0005,0007,0987.9,+07.3,031,0096,1678733858,38.016 70,0007,0010,0987.6,+06.7,033,0109,1678734158,38.016 66,0018,0024,0987.6,+06.0,036,0117,1678734458,38.013 70,0023,0031,0987.3,+05.5,038,0113,1678734758,38.005 99,0025,0034,0987.6,+05.3,038,0098,1678735058,38.022 70,0028,0038,0987.8,+05.0,040,0109,1678735358,38.022 70,0022,0029,0987.4,+04.9,040,0109,1678735658,38.151 66,0015,0021,0987.5,+05.3,039,0113,1678735958,38.161 70,0017,0023,0987.5,+04.8,039,0093,1678736258,38.158 70,0016,0022,0987.6,+04.5,040,0104,1678736558,38.151 70,0014,0018,0987.8,+04.4,041,0120,1678736858,38.152 72,0012,0016,0987.4,+04.2,041,0115,1678737158,38.157 72,0016,0022,0987.7,+04.0,042,0108,1678737458,38.161 70,0010,0013,0987.8,+04.3,040,0106,1678737758,38.157 72,0014,0018,0987.3,+04.6,038,0120,1678738058,38.149 70,0010,0013,0987.7,+04.8,038,0114,1678738358,38.148 70,0010,0013,0987.4,+04.2,040,0123,1678738658,38.141 70,0013,0017,0987.5,+03.8,041,0115,1678738958,38.161 70,0024,0032,0987.6,+03.2,044,0110,1678739258,38.294 70,0023,0031,0987.6,+02.8,046,0095,1678739558,38.3 66,0019,0026,0987.4,+02.6,046,0122,1678739858,38.298 72,0021,0028,0987.4,+02.5,047,0101,1678740158,38.296 70,0013,0017,0987.4,+02.9,045,0118,1678740458,38.295 74,0014,0018,0987.2,+02.9,045,0135,1678740758,38.301 70,0015,0021,0987.2,+02.9,046,0117,1678741058,38.288 72,0019,0026,0987.0,+02.8,046,0105,1678741358,38.286 70,0018,0024,0987.6,+03.0,045,0108,1678741658,38.29 66,0015,0021,0987.2,+02.6,046,0119,1678741958,38.283 66,0014,0018,0987.0,+03.0,044,0111,1678742258,38.287 70,0015,0021,0987.1,+02.9,044,0113,1678742558,38.31 70,0015,0021,0987.1,+02.6,046,0124,1678742858,38.447 72,0012,0016,0987.1,+02.3,048,0112,1678743158,38.458 70,0011,0015,0986.9,+02.4,047,0106,1678743458,38.454 70,0012,0016,0986.8,+02.6,044,0111,1678743758,38.459 72,0016,0022,0986.7,+02.7,044,0105,1678744058,38.449 72,0011,0015,0986.7,+02.7,044,0123,1678744358,38.452 99,0011,0015,0986.9,+02.8,044,0127,1678744658,38.454 72,0012,0016,0986.4,+02.5,044,0091,1678744958,38.445 99,0012,0016,0986.5,+02.4,044,0113,1678745258,38.444 70,0011,0015,0986.3,+01.7,047,0120,1678745558,38.441 74,0010,0013,0986.2,+01.4,049,0099,1678745858,38.441 70,0013,0017,0986.3,+01.4,049,0123,1678746158,38.459 72,0021,0028,0986.2,+01.0,052,0122,1678746458,38.602 70,0016,0022,0986.1,+00.5,053,0118,1678746758,38.603 70,0011,0015,0986.1,+00.5,052,0106,1678747058,38.609 74,0011,0015,0986.2,+01.0,050,0124,1678747358,38.609 70,0010,0013,0986.0,+00.9,050,0135,1678747658,38.608 72,0011,0015,0986.1,+00.8,050,0107,1678747958,38.611 74,0016,0022,0985.9,+00.7,051,0099,1678748258,38.61 74,0015,0021,0986.0,+00.7,051,0134,1678748558,38.606 70,0017,0023,0986.0,+00.7,051,0141,1678748858,38.611 70,0024,0032,0985.9,+00.8,051,0134,1678749158,38.605 70,0017,0023,0985.8,+00.8,051,0113,1678749458,38.608 99,0015,0021,0985.9,+00.7,052,0125,1678749758,38.625 70,0014,0018,0986.0,+00.5,052,0100,1678750058,38.57 70,0015,0021,0985.8,+00.3,054,0122,1678750358,38.764 70,0015,0021,0986.1,+00.5,053,0090,1678750658,38.569 70,0013,0017,0985.8,+00.1,055,0103,1678750958,38.569 70,0016,0022,0985.8,+00.2,054,0116,1678751258,38.762 99,0013,0017,0985.6,-00.0,055,0110,1678751558,38.765 70,0013,0017,0985.5,-00.2,055,0122,1678751858,38.759 74,0014,0018,0985.9,-00.3,056,0111,1678752158,38.762 99,0014,0018,0985.7,-00.3,056,0110,1678752458,38.763 70,0011,0015,0985.6,-00.7,057,0100,1678752758,38.766 70,0012,0016,0985.5,-00.9,057,0121,1678753058,38.761 70,0011,0015,0985.3,-00.2,055,0100,1678753358,38.78 72,0009,0012,0985.3,-00.9,057,0110,1678753658,38.725 70,0010,0013,0985.2,-00.7,055,0101,1678753958,38.922 74,0009,0012,0985.3,-00.7,056,0121,1678754258,38.923 72,0014,0018,0985.3,-00.6,057,0117,1678754558,38.92 99,0014,0018,0985.2,-00.6,058,0098,1678754858,38.918 74,0015,0021,0985.1,-00.8,058,0132,1678755158,38.926 70,0014,0018,0985.0,-00.8,058,0106,1678755458,38.729 70,0014,0018,0985.3,-01.0,059,0103,1678755758,38.921 70,0014,0018,0985.2,-01.0,059,0116,1678756058,38.729 74,0014,0018,0985.2,-01.1,059,0109,1678756358,38.926 76,0013,0017,0984.8,-01.0,059,0099,1678756658,38.924 70,0015,0021,0985.0,-01.0,059,0123,1678756958,38.944 72,0013,0017,0984.9,-00.7,058,0114,1678757258,38.89 70,0012,0016,0985.1,-00.7,059,0107,1678757558,38.9 72,0012,0016,0984.9,-00.8,058,0127,1678757858,38.892 74,0012,0016,0984.6,-00.6,058,0119,1678758158,38.889 76,0012,0016,0984.6,-00.6,058,0120,1678758458,38.89 70,0011,0015,0984.6,-00.7,059,0103,1678758759,39.088 72,0011,0015,0984.7,-00.6,059,0106,1678759058,38.892 72,0012,0016,0984.5,-00.7,057,0125,1678759359,39.088 70,0014,0018,0984.5,-01.8,060,0104,1678759659,39.089 72,0012,0016,0984.5,-01.8,060,0110,1678759958,38.895 76,0012,0016,0984.8,-01.7,059,0109,1678760258,38.891 72,0012,0016,0984.5,-01.9,060,0121,1678760559,39.105 72,0011,0015,0984.8,-01.9,059,0100,1678760859,39.051 74,0011,0015,0984.6,-02.0,061,0124,1678761159,39.245 72,0013,0017,0984.6,-02.0,061,0108,1678761459,39.242 72,0010,0013,0984.8,-02.0,061,0103,1678761759,39.052 70,0014,0018,0984.7,-02.0,062,0116,1678762059,39.059 70,0010,0013,0984.6,-02.1,060,0111,1678762359,39.056 72,0011,0015,0984.5,-02.2,061,0112,1678762659,39.062 72,0011,0015,0984.5,-02.1,062,0118,1678762959,39.056 74,0011,0015,0984.3,-02.6,064,0116,1678763259,39.062 72,0010,0013,0984.4,-02.5,063,0103,1678763559,39.065 78,0013,0017,0984.5,-02.4,063,0135,1678763859,39.062 72,0008,0011,0984.5,-02.3,062,0127,1678764159,39.082 76,0010,0013,0984.3,-02.1,062,0120,1678764459,39.221 70,0010,0013,0984.3,-02.4,063,0107,1678764759,39.221 70,0012,0016,0984.3,-02.2,063,0114,1678765059,39.225 72,0010,0013,0984.3,-02.3,063,0108,1678765359,39.224 70,0011,0015,0984.3,-02.3,063,0111,1678765659,39.226 72,0010,0013,0984.2,-02.3,062,0086,1678765959,39.227 72,0012,0016,0984.4,-02.3,062,0121,1678766259,39.227 72,0012,0016,0984.1,-02.4,063,0103,1678766559,39.229 72,0009,0012,0984.0,-02.4,063,0118,1678766859,39.232 70,0008,0011,0983.9,-02.5,063,0116,1678767159,39.236 70,0005,0007,0984.0,-01.7,062,0099,1678767459,39.24 70,0009,0012,0984.2,-02.3,062,0117,1678767759,39.261 72,0010,0013,0983.9,-02.6,062,0106,1678768059,39.392 72,0016,0022,0984.0,-02.6,062,0125,1678768359,39.399 70,0013,0017,0983.8,-02.9,063,0099,1678768659,39.399 76,0011,0015,0983.7,-02.9,063,0121,1678768959,39.397 72,0016,0022,0983.7,-02.8,063,0115,1678769259,39.595 72,0018,0024,0983.7,-02.5,062,0111,1678769559,39.403 72,0019,0026,0983.7,-01.7,060,0106,1678769859,39.399 72,0016,0022,0983.9,-01.7,059,0119,1678770159,39.595 70,0013,0017,0984.3,-01.9,060,0110,1678770459,39.597 72,0014,0018,0984.0,-02.0,062,0106,1678770759,39.407 72,0014,0018,0984.0,-01.7,061,0110,1678771059,39.401 72,0010,0013,0983.6,-01.7,061,0114,1678771359,39.416 72,0016,0022,0983.6,-01.4,060,0104,1678771659,39.562 70,0013,0017,0983.6,-01.4,061,0115,1678771959,39.759 72,0013,0017,0983.8,-01.1,060,0107,1678772259,39.561 72,0023,0031,0983.8,-00.3,060,0098,1678772559,39.757 70,0057,0076,0983.8,-00.4,059,0102,1678772859,39.758 72,0033,0045,0983.7,-01.1,059,0131,1678773159,39.76 74,0020,0027,0984.0,-01.3,060,0118,1678773459,39.756 70,0018,0024,0984.1,-01.2,061,0131,1678773759,39.567 74,0016,0022,0984.0,-00.6,060,0126,1678774059,39.568 76,0016,0022,0984.0,-00.1,059,0102,1678774359,39.563 70,0016,0022,0983.9,+00.2,059,0113,1678774659,39.571 70,0016,0022,0984.2,+00.8,058,0097,1678774959,39.582 70,0021,0028,0984.0,+01.0,058,0126,1678775259,39.917 99,0028,0038,0984.5,+01.5,056,0126,1678775559,39.719 72,0024,0032,0984.0,+01.7,056,0107,1678775859,39.719 72,0022,0029,0984.1,+02.0,055,0108,1678776159,39.912 74,0029,0039,0984.2,+02.5,054,0099,1678776459,39.908 70,0027,0037,0984.0,+02.5,054,0114,1678776759,39.911 72,0018,0024,0983.7,+02.9,052,0112,1678777059,39.911 74,0016,0022,0983.9,+04.5,049,0121,1678777359,39.898 74,0018,0024,0983.9,+04.1,050,0128,1678777659,39.902 74,0025,0034,0984.0,+04.9,049,0115,1678777959,39.904 72,0025,0034,0983.7,+04.5,049,0109,1678778259,39.898 72,0023,0031,0983.5,+04.0,050,0120,1678778559,39.918 72,0018,0024,0983.8,+03.9,050,0119,1678778860,40.055 74,0021,0028,0983.4,+04.1,049,0112,1678779160,40.047 74,0016,0022,0983.6,+04.7,049,0121,1678779460,40.048 70,0015,0021,0983.6,+04.5,049,0118,1678779760,40.046 72,0017,0023,0983.6,+04.8,048,0138,1678780060,40.044 72,0018,0024,0983.4,+06.0,048,0114,1678780360,40.047 74,0020,0027,0983.3,+06.5,047,0101,1678780660,40.039 72,0018,0024,0983.2,+06.9,045,0110,1678780960,40.036 72,0022,0029,0983.3,+07.5,044,0130,1678781260,40.033 72,0014,0018,0983.3,+07.7,042,0095,1678781560,40.03 70,0014,0018,0983.3,+08.0,042,0131,1678781860,40.031 72,0014,0018,0983.4,+08.3,041,0110,1678782160,40.033 99,0011,0015,0983.1,+08.9,039,0142,1678782460,40.171 70,0012,0016,0983.0,+08.9,038,0116,1678782760,40.173 70,0010,0013,0983.0,+09.2,038,0103,1678783060,40.177 70,0008,0011,0983.2,+10.1,037,0106,1678783360,40.168 70,0008,0011,0983.0,+09.7,034,0104,1678783660,40.161 70,0007,0010,0983.2,+10.4,033,0146,1678783960,40.16 66,0008,0011,0982.9,+10.9,032,0132,1678784260,40.153 70,0010,0013,0983.0,+11.1,033,0125,1678784560,40.152 74,0008,0011,0982.8,+12.3,031,0113,1678784860,40.15 70,0008,0011,0982.8,+12.3,031,0112,1678785160,40.145 70,0010,0013,0982.5,+12.7,030,0106,1678785460,40.138 70,0007,0010,0982.6,+12.9,028,0104,1678785760,40.146 99,0007,0010,0982.7,+13.6,029,0108,1678786060,40.287 70,0006,0008,0982.2,+13.0,028,0121,1678786360,40.288 70,0004,0006,0982.6,+13.9,027,0111,1678786660,40.278 72,0006,0008,0982.0,+14.4,027,0110,1678786960,40.286 72,0006,0008,0981.9,+14.7,025,0107,1678787260,40.272 72,0005,0007,0981.9,+15.1,024,0125,1678787560,40.26 66,0005,0007,0981.7,+15.0,024,0109,1678787860,40.269 70,0009,0012,0981.6,+15.3,023,0099,1678788160,40.261 72,0006,0008,0981.7,+16.2,023,0112,1678788460,40.259 72,0006,0008,0981.5,+16.4,022,0098,1678788760,40.282 70,0007,0010,0981.3,+16.7,022,0117,1678789060,40.247 72,0004,0006,0981.1,+16.0,019,0116,1678789360,40.263 72,0006,0008,0981.5,+17.7,020,0103,1678789660,40.398 72,0005,0007,0981.1,+17.1,018,0112,1678789960,40.383 66,0006,0008,0981.1,+16.9,018,0104,1678790260,40.376 66,0005,0007,0980.8,+17.8,019,0116,1678790560,40.371 66,0004,0006,0980.9,+18.1,018,0101,1678790860,40.375 70,0004,0006,0980.4,+17.9,015,0095,1678791160,40.371 66,0005,0007,0980.4,+18.4,017,0117,1678791460,40.36 66,0005,0007,0980.3,+17.5,016,0118,1678791760,40.359 66,0006,0008,0980.2,+18.6,019,0127,1678792060,40.353 72,0005,0007,0979.8,+17.9,018,0134,1678792360,40.355 72,0004,0006,0979.7,+17.8,018,0110,1678792660,40.351 72,0004,0006,0980.0,+17.7,017,0120,1678792960,40.35 70,0003,0005,0979.6,+17.7,018,0114,1678793260,40.487 72,0004,0006,0979.5,+17.8,017,0113,1678793560,40.485 72,0004,0006,0979.3,+18.3,018,0126,1678793860,40.479 72,0004,0006,0979.3,+18.1,019,0137,1678794160,40.479 72,0004,0006,0979.4,+18.1,017,0115,1678794460,40.48 99,0005,0007,0978.7,+18.2,019,0116,1678794760,40.468 70,0004,0006,0978.7,+17.9,020,0114,1678795060,40.464 72,0005,0007,0979.0,+18.3,019,0098,1678795360,40.461 70,0004,0006,0978.6,+18.3,018,0113,1678795660,40.45 72,0003,0005,0978.6,+18.2,017,0102,1678795960,40.45 70,0005,0007,0978.2,+18.4,016,0109,1678796260,40.45 72,0004,0006,0978.0,+18.3,015,0106,1678796560,40.457 72,0004,0006,0978.0,+18.3,015,0123,1678796860,40.595 70,0005,0007,0977.9,+18.6,016,0122,1678797160,40.587 66,0005,0007,0978.2,+18.4,015,0120,1678797460,40.582 72,0003,0005,0977.9,+18.5,015,0101,1678797760,40.586 66,0004,0006,0977.9,+19.4,014,0098,1678798060,40.571 72,0003,0005,0977.5,+19.7,014,0113,1678798360,40.566 70,0003,0005,0977.6,+19.3,014,0124,1678798660,40.568 66,0003,0005,0977.6,+19.5,013,0088,1678798960,40.564 70,0004,0006,0977.6,+19.1,012,0107,1678799260,40.552 70,0003,0005,0977.5,+19.3,012,0128,1678799560,40.549 66,0004,0006,0977.4,+19.2,012,0106,1678799860,40.554 70,0003,0005,0977.0,+19.6,012,0108,1678800160,40.558 66,0005,0007,0977.4,+19.5,013,0113,1678800460,40.698 72,0004,0006,0977.5,+19.3,013,0117,1678800760,40.694 70,0005,0007,0977.4,+19.2,013,0105,1678801060,40.692 66,0004,0006,0977.0,+19.6,014,0109,1678801360,40.682 70,0005,0007,0976.9,+19.4,014,0116,1678801660,40.682 66,0012,0016,0976.6,+19.2,014,0116,1678801960,40.678 70,0006,0008,0976.9,+19.0,014,0102,1678802260,40.675 70,0003,0005,0976.6,+19.2,014,0091,1678802560,40.676 70,0004,0006,0976.7,+19.2,015,0109,1678802860,40.662 66,0006,0008,0976.5,+18.8,014,0112,1678803160,40.657 66,0003,0005,0976.6,+18.7,014,0121,1678803460,40.651 70,0004,0006,0976.4,+18.5,014,0084,1678803760,40.668 70,0004,0006,0976.5,+18.4,014,0087,1678804060,40.798 66,0005,0007,0976.1,+18.4,015,0114,1678804360,40.8 72,0003,0005,0976.2,+18.2,015,0103,1678804660,40.793 70,0003,0005,0976.0,+18.1,015,0107,1678804960,40.792 70,0004,0006,0976.2,+17.9,015,0129,1678805260,40.778 66,0005,0007,0975.9,+17.7,017,0119,1678805560,40.778 70,0003,0005,0975.9,+17.6,016,0107,1678805860,40.766 72,0004,0006,0975.9,+17.5,015,0108,1678806160,40.765 66,0004,0006,0975.6,+17.5,016,0113,1678806460,40.767 66,0005,0007,0976.0,+17.2,016,0132,1678806760,40.757 70,0004,0006,0975.8,+17.0,018,0121,1678807060,40.741 70,0006,0008,0975.9,+16.8,018,0108,1678807360,40.755 72,0004,0006,0975.7,+16.6,017,0103,1678807660,40.897 66,0005,0007,0975.8,+16.5,018,0122,1678807960,40.88 70,0004,0006,0975.4,+16.2,019,0124,1678808260,40.883 72,0004,0006,0975.5,+16.0,019,0111,1678808560,40.88 72,0006,0008,0975.7,+15.7,020,0118,1678808860,40.885 66,0005,0007,0975.3,+15.4,020,0121,1678809160,40.876 66,0005,0007,0975.3,+15.4,021,0101,1678809460,40.876 66,0005,0007,0975.5,+15.1,021,0109,1678809760,40.871 70,0006,0008,0975.5,+14.9,021,0107,1678810060,40.864 66,0006,0008,0975.6,+14.7,022,0102,1678810360,40.863 66,0008,0011,0975.3,+14.5,022,0109,1678810660,40.853 72,0007,0010,0975.4,+14.3,023,0097,1678810960,40.859 72,0005,0007,0975.3,+14.2,022,0112,1678811260,41 72,0005,0007,0975.6,+13.9,023,0111,1678811560,40.998 66,0006,0008,0975.2,+13.8,024,0123,1678811860,40.994 72,0005,0007,0975.4,+13.5,024,0103,1678812160,40.982 66,0006,0008,0975.1,+13.4,024,0095,1678812460,40.986 70,0005,0007,0975.3,+13.5,024,0085,1678812760,40.983 66,0005,0007,0975.4,+13.2,025,0103,1678813060,40.974 66,0006,0008,0975.5,+13.2,025,0123,1678813360,40.977 66,0006,0008,0975.3,+13.1,025,0104,1678813660,40.967 70,0005,0007,0975.3,+12.8,025,0118,1678813960,40.973 70,0006,0008,0975.0,+12.6,025,0100,1678814260,40.965 70,0005,0007,0975.1,+12.6,025,0110,1678814560,40.976 72,0007,0010,0975.0,+12.4,025,0105,1678814861,41.115 72,0006,0008,0975.0,+12.5,025,0109,1678815161,41.109 66,0007,0010,0975.2,+12.2,026,0105,1678815461,41.101 70,0005,0007,0975.0,+12.2,026,0114,1678815761,41.106 70,0006,0008,0975.1,+11.9,026,0105,1678816061,41.095 66,0006,0008,0975.0,+12.0,026,0106,1678816361,41.093 72,0007,0010,0975.3,+11.9,027,0100,1678816661,41.098 70,0005,0007,0975.1,+11.8,026,0098,1678816961,41.088 72,0005,0007,0974.8,+11.4,027,0106,1678817261,41.085 70,0005,0007,0975.1,+11.1,028,0102,1678817561,41.081 72,0007,0010,0975.0,+11.2,027,0113,1678817861,41.079 99,0007,0010,0975.0,+11.1,027,0120,1678818161,41.095 70,0006,0008,0975.0,+10.9,028,0138,1678818461,41.228 72,0006,0008,0974.9,+11.0,026,0126,1678818761,41.221 72,0005,0007,0974.9,+11.0,027,0099,1678819061,41.217 70,0005,0007,0974.9,+10.9,027,0128,1678819361,41.217 66,0006,0008,0975.1,+10.8,027,0134,1678819661,41.218 72,0003,0005,0974.9,+10.4,028,0118,1678819961,41.21 70,0005,0007,0975.2,+10.2,028,0102,1678820261,41.204 66,0006,0008,0974.9,+10.5,027,0117,1678820561,41.204 72,0005,0007,0974.7,+10.0,028,0119,1678820861,41.198 66,0006,0008,0974.7,+10.0,028,0115,1678821161,41.193 66,0006,0008,0974.9,+09.8,028,0136,1678821461,41.201 72,0006,0008,0974.7,+09.7,028,0118,1678821761,41.206 72,0006,0008,0974.9,+09.4,029,0112,1678822061,41.347 66,0006,0008,0974.9,+09.4,029,0114,1678822361,41.34 66,0007,0010,0974.7,+09.1,029,0118,1678822661,41.337 70,0007,0010,0974.8,+09.0,029,0110,1678822961,41.326 70,0007,0010,0974.6,+08.9,030,0117,1678823261,41.33 70,0007,0010,0974.7,+09.2,029,0099,1678823561,41.327 70,0010,0013,0974.7,+08.6,031,0117,1678823861,41.322 72,0009,0012,0974.8,+08.6,031,0111,1678824161,41.324 70,0008,0011,0974.5,+08.8,030,0110,1678824461,41.32 99,0007,0010,0974.5,+09.1,030,0097,1678824761,41.32 66,0006,0008,0974.6,+09.0,029,0117,1678825061,41.319 70,0005,0007,0974.4,+09.2,028,0104,1678825361,41.33 70,0006,0008,0974.7,+09.5,027,0124,1678825661,41.476 72,0005,0007,0974.6,+09.3,028,0131,1678825961,41.47 72,0005,0007,0974.4,+09.5,027,0125,1678826261,41.47 70,0005,0007,0974.6,+09.6,027,0103,1678826561,41.465 72,0006,0008,0974.3,+09.4,027,0113,1678826861,41.457 66,0005,0007,0974.2,+09.7,026,0101,1678827161,41.457 70,0006,0008,0974.5,+09.5,026,0126,1678827461,41.461 70,0010,0013,0974.2,+07.7,032,0131,1678827761,41.452 72,0012,0016,0974.3,+07.5,034,0114,1678828061,41.451 66,0009,0012,0973.9,+07.3,035,0126,1678828361,41.456 66,0006,0008,0974.1,+07.5,035,0115,1678828661,41.442 70,0009,0012,0974.0,+07.5,035,0113,1678828961,41.465 72,0007,0010,0974.0,+07.8,033,0122,1678829261,41.597 70,0006,0008,0974.0,+08.2,032,0110,1678829561,41.602 70,0005,0007,0973.7,+07.9,032,0108,1678829861,41.592 70,0006,0008,0973.6,+07.1,036,0107,1678830161,41.581 72,0007,0010,0973.5,+07.2,034,0099,1678830461,41.589 72,0009,0012,0973.7,+07.4,034,0120,1678830761,41.587 70,0007,0010,0973.9,+07.8,032,0122,1678831061,41.584 72,0002,0003,0973.7,+07.6,032,0123,1678831361,41.585 70,0004,0006,0973.6,+07.2,032,0133,1678831661,41.585 72,0007,0010,0973.7,+06.8,036,0112,1678831961,41.582 70,0010,0013,0973.5,+06.3,037,0132,1678832261,41.578 70,0007,0010,0973.4,+06.3,035,0102,1678832561,41.595 70,0008,0011,0973.1,+05.9,037,0122,1678832861,41.734 72,0006,0008,0973.2,+05.9,036,0113,1678833161,41.726 70,0007,0010,0973.2,+05.7,038,0124,1678833461,41.727 74,0005,0007,0973.4,+06.4,035,0130,1678833761,41.729 74,0007,0010,0973.2,+05.8,038,0112,1678834061,41.729 70,0005,0007,0973.1,+05.8,038,0112,1678834361,41.718 70,0007,0010,0973.3,+05.4,039,0126,1678834661,41.715 70,0009,0012,0973.4,+05.2,040,0106,1678834961,41.716 70,0008,0011,0973.2,+05.2,039,0096,1678835261,41.71 70,0007,0010,0973.1,+05.1,039,0112,1678835561,41.705 70,0005,0007,0972.8,+05.2,039,0112,1678835861,41.702 70,0006,0008,0973.0,+05.0,040,0101,1678836161,41.722 70,0006,0008,0972.9,+05.0,040,0095,1678836461,41.856 70,0007,0010,0972.7,+04.8,041,0129,1678836761,41.849 70,0006,0008,0972.6,+04.2,043,0111,1678837061,41.848 72,0005,0007,0972.4,+03.9,044,0117,1678837361,41.846 70,0007,0010,0972.4,+03.4,046,0109,1678837661,41.852 70,0004,0006,0972.4,+03.9,041,0122,1678837961,41.842 70,0007,0010,0972.4,+03.6,043,0125,1678838261,41.852 72,0006,0008,0972.1,+04.1,041,0116,1678838561,41.851 99,0006,0008,0972.2,+04.5,039,0127,1678838861,41.847 72,0005,0007,0972.4,+04.0,041,0111,1678839161,41.851 70,0007,0010,0972.4,+03.6,043,0099,1678839461,41.844 72,0010,0013,0972.2,+03.5,044,0124,1678839761,41.862 70,0008,0011,0972.2,+03.4,044,0110,1678840061,41.986 74,0008,0011,0972.2,+03.1,045,0119,1678840361,41.992 70,0007,0010,0972.1,+03.0,046,0102,1678840661,41.993 70,0007,0010,0971.9,+02.9,046,0108,1678840961,41.991 70,0007,0010,0972.2,+03.0,046,0120,1678841261,41.989 70,0005,0007,0971.7,+03.2,045,0107,1678841561,41.986 70,0006,0008,0972.0,+03.3,044,0119,1678841861,41.993 72,0006,0008,0971.8,+03.2,046,0120,1678842161,41.985 72,0007,0010,0971.7,+03.4,044,0121,1678842461,41.981 70,0006,0008,0971.5,+03.4,045,0098,1678842761,41.98 70,0004,0006,0971.5,+03.2,046,0115,1678843061,41.978 74,0005,0007,0971.6,+03.0,047,0127,1678843362,42.001 70,0007,0010,0971.7,+03.2,046,0112,1678843662,42.14 70,0006,0008,0971.3,+03.3,046,0116,1678843962,42.13 70,0007,0010,0971.3,+03.4,045,0105,1678844262,42.138 74,0008,0011,0971.6,+03.1,047,0104,1678844562,42.127 70,0007,0010,0971.5,+03.3,046,0105,1678844862,42.134 70,0006,0008,0971.6,+03.2,047,0135,1678845162,42.136 70,0005,0007,0971.3,+02.6,049,0117,1678845462,42.136 72,0009,0012,0971.2,+01.9,051,0110,1678845762,42.131 70,0008,0011,0971.4,+02.1,050,0108,1678846062,42.129 74,0010,0013,0971.5,+02.0,052,0102,1678846362,42.125 70,0010,0013,0971.3,+02.0,051,0129,1678846662,42.123 74,0013,0017,0971.3,+01.9,052,0116,1678846962,42.149 72,0010,0013,0971.5,+02.0,052,0112,1678847262,42.286 70,0009,0012,0971.6,+02.1,051,0127,1678847562,42.284 74,0006,0008,0971.4,+01.9,052,0123,1678847862,42.286 74,0007,0010,0971.4,+02.1,051,0107,1678848162,42.291 70,0008,0011,0971.3,+01.8,052,0121,1678848462,42.279 74,0007,0010,0971.3,+02.1,050,0112,1678848762,42.282 74,0008,0011,0971.5,+02.0,052,0101,1678849062,42.274 72,0011,0015,0971.5,+01.7,053,0099,1678849362,42.277 72,0009,0012,0971.2,+01.9,052,0120,1678849662,42.279 72,0008,0011,0971.4,+01.9,052,0105,1678849962,42.274 72,0010,0013,0971.5,+02.0,052,0099,1678850262,42.285 72,0009,0012,0971.5,+02.2,051,0110,1678850562,42.306 70,0008,0011,0971.8,+02.5,050,0120,1678850862,42.443 74,0007,0010,0971.7,+02.5,050,0120,1678851162,42.442 74,0007,0010,0971.6,+02.9,048,0093,1678851462,42.437 74,0007,0010,0971.3,+03.0,048,0114,1678851762,42.245 70,0007,0010,0971.4,+02.3,050,0107,1678852062,42.437 70,0008,0011,0971.4,+02.2,051,0119,1678852362,42.437 72,0008,0011,0971.3,+02.1,051,0127,1678852662,42.438 72,0011,0015,0971.3,+02.0,051,0124,1678852962,42.435 70,0010,0013,0971.3,+02.1,051,0128,1678853262,42.436 70,0010,0013,0971.4,+02.1,051,0121,1678853562,42.424 74,0009,0012,0971.5,+02.0,052,0123,1678853862,42.426 72,0014,0018,0971.4,+01.9,051,0122,1678854162,42.442 74,0011,0015,0971.3,+02.0,052,0108,1678854462,42.581 72,0010,0013,0971.1,+02.2,051,0116,1678854762,42.575 72,0010,0013,0971.4,+02.0,051,0127,1678855062,42.581 70,0009,0012,0971.1,+02.1,052,0112,1678855362,42.58 70,0010,0013,0971.2,+02.3,051,0120,1678855662,42.584 72,0013,0017,0971.2,+02.2,051,0121,1678855962,42.578 72,0015,0021,0971.5,+01.9,054,0125,1678856262,42.577 99,0021,0028,0971.3,+01.8,054,0122,1678856562,42.583 74,0018,0024,0971.2,+02.0,052,0127,1678856862,42.575 72,0013,0017,0971.3,+01.9,054,0117,1678857162,42.574 70,0015,0021,0971.2,+01.4,056,0129,1678857462,42.573 72,0018,0024,0971.3,+01.6,053,0125,1678857762,42.597 74,0019,0026,0971.0,+01.7,055,0130,1678858062,42.729 70,0015,0021,0970.9,+01.7,055,0140,1678858362,42.729 70,0028,0038,0971.1,+01.7,057,0117,1678858662,42.73 70,0018,0024,0970.7,+01.8,055,0094,1678858962,42.717 74,0020,0027,0971.0,+02.3,055,0113,1678859262,42.711 70,0028,0038,0971.0,+02.2,056,0126,1678859562,42.718 72,0041,0055,0971.0,+02.4,054,0133,1678859862,42.721 70,0033,0045,0971.1,+02.3,055,0116,1678860162,42.719 70,0026,0036,0970.8,+02.6,053,0121,1678860462,42.725 70,0026,0036,0971.0,+02.6,054,0118,1678860762,42.718 70,0024,0032,0970.9,+03.2,052,0102,1678861062,42.72 70,0019,0026,0971.2,+03.8,051,0118,1678861362,42.732 70,0052,0070,0971.1,+03.8,053,0132,1678861662,42.865 72,0048,0065,0971.0,+03.7,052,0126,1678861962,42.875 72,0053,0071,0971.2,+03.9,052,0111,1678862262,42.872 70,0045,0060,0971.3,+04.0,052,0109,1678862562,42.862 72,0041,0055,0971.1,+04.0,051,0126,1678862862,42.861 70,0033,0045,0970.9,+04.7,050,0119,1678863162,42.868 70,0022,0029,0971.0,+05.0,050,0121,1678863462,42.856 70,0023,0031,0970.7,+05.3,050,0102,1678863762,42.854 70,0017,0023,0970.7,+06.0,047,0121,1678864062,42.854 70,0014,0018,0970.7,+06.4,046,0095,1678864362,42.857 70,0012,0016,0970.8,+06.7,045,0123,1678864662,42.859 72,0027,0037,0970.9,+05.7,049,0107,1678864962,42.869 70,0024,0032,0971.2,+05.6,048,0108,1678865262,42.994 72,0027,0037,0970.8,+05.9,049,0104,1678865562,43 72,0027,0037,0970.9,+06.7,048,0116,1678865863,43.001 70,0024,0032,0970.9,+07.0,046,0119,1678866162,42.997 70,0025,0034,0970.8,+07.8,046,0105,1678866462,42.997 70,0024,0032,0971.2,+08.3,044,0119,1678866762,42.994 74,0017,0023,0970.6,+08.7,043,0096,1678867062,42.983 70,0017,0023,0970.6,+08.7,042,0120,1678867362,42.978 70,0014,0018,0970.8,+09.6,043,0127,1678867662,42.984 72,0013,0017,0970.9,+09.6,041,0124,1678867962,42.981 70,0010,0013,0971.0,+09.3,041,0110,1678868262,42.969 70,0012,0016,0970.6,+09.4,039,0106,1678868562,42.983 70,0010,0013,0970.5,+09.9,040,0127,1678868863,43.117 70,0010,0013,0970.5,+09.9,039,0128,1678869163,43.119 66,0012,0016,0970.5,+09.8,037,0100,1678869463,43.118 66,0011,0015,0970.4,+10.1,039,0116,1678869763,43.109 70,0009,0012,0970.8,+10.5,037,0131,1678870063,43.118 66,0010,0013,0970.7,+10.8,038,0132,1678870363,43.111 72,0008,0011,0970.5,+11.1,038,0102,1678870963,43.095 70,0008,0011,0970.6,+11.2,035,0114,1678871263,43.095 72,0008,0011,0970.6,+11.9,036,0123,1678871563,43.093 66,0008,0011,0970.5,+12.2,035,0121,1678871863,43.087 70,0008,0011,0970.5,+13.0,035,0123,1678872163,43.106 70,0008,0011,0970.1,+14.0,033,0106,1678872463,43.232 66,0008,0011,0970.1,+14.0,031,0117,1678872763,43.238 70,0008,0011,0970.1,+13.9,028,0116,1678873063,43.232 70,0012,0016,0970.0,+15.5,030,0098,1678873363,43.218 66,0013,0017,0970.0,+15.4,029,0128,1678873663,43.22 70,0007,0010,0970.3,+16.0,029,0106,1678873963,43.22 72,0007,0010,0970.2,+15.7,027,0111,1678874263,43.208 70,0009,0012,0969.9,+15.7,026,0098,1678874563,43.21 66,0006,0008,0969.9,+16.2,026,0116,1678874863,43.201 66,0010,0013,0970.0,+16.0,026,0113,1678875163,43.214 66,0007,0010,0970.3,+16.4,026,0110,1678875463,43.196 66,0007,0010,0970.0,+16.3,026,0099,1678875763,43.208 72,0008,0011,0969.8,+16.2,025,0113,1678876063,43.347 70,0008,0011,0969.9,+16.5,027,0115,1678876363,43.337 72,0007,0010,0969.7,+15.7,025,0108,1678876663,43.332 66,0006,0008,0969.6,+16.5,024,0107,1678876963,43.328 70,0007,0010,0969.7,+17.0,025,0107,1678877263,43.33 66,0006,0008,0969.5,+16.8,023,0113,1678877563,43.325 66,0006,0008,0969.8,+16.2,023,0122,1678877863,43.315 66,0005,0007,0969.3,+15.6,024,0104,1678878163,43.31 72,0003,0005,0969.7,+15.8,024,0105,1678878463,43.313 66,0006,0008,0969.7,+15.8,023,0107,1678878763,43.305 66,0006,0008,0969.4,+16.6,024,0114,1678879063,43.305 70,0006,0008,0969.5,+16.2,024,0133,1678879363,43.314 70,0005,0007,0969.7,+16.2,023,0108,1678879663,43.454 70,0007,0010,0969.2,+16.0,024,0126,1678879963,43.451 70,0007,0010,0969.4,+16.2,024,0126,1678880263,43.439 72,0007,0010,0969.2,+15.9,025,0109,1678880563,43.446 72,0006,0008,0969.4,+16.1,024,0130,1678880863,43.428 66,0004,0006,0969.4,+16.1,024,0109,1678881163,43.421 70,0006,0008,0969.1,+15.8,025,0094,1678881463,43.421 66,0006,0008,0969.5,+15.6,024,0114,1678881763,43.418 99,0006,0008,0969.2,+15.7,024,0120,1678882063,43.419 70,0006,0008,0969.3,+15.5,025,0119,1678882363,43.407 72,0006,0008,0969.2,+15.2,025,0123,1678882663,43.411 70,0006,0008,0969.1,+14.9,025,0145,1678882963,43.423 72,0005,0007,0969.3,+14.6,026,0104,1678883263,43.567 66,0006,0008,0969.5,+14.5,026,0128,1678883563,43.551 66,0006,0008,0969.5,+14.4,027,0096,1678883863,43.552 70,0007,0010,0969.4,+14.3,027,0135,1678884163,43.551 66,0008,0011,0969.2,+14.0,028,0116,1678884463,43.548 66,0007,0010,0969.6,+14.2,029,0114,1678884763,43.539 70,0008,0011,0969.4,+13.9,029,0099,1678885063,43.54 70,0008,0011,0969.7,+13.8,029,0099,1678885363,43.539 70,0008,0011,0969.6,+13.8,030,0094,1678885663,43.529 70,0009,0012,0969.7,+13.8,030,0109,1678885963,43.516 70,0010,0013,0969.5,+13.9,031,0113,1678886263,43.514 70,0010,0013,0969.5,+13.5,032,0095,1678886563,43.535 66,0011,0015,0969.4,+13.5,033,0117,1678886863,43.662 66,0011,0015,0969.5,+13.6,032,0102,1678887163,43.663 72,0012,0016,0969.8,+13.5,033,0123,1678887463,43.655 66,0011,0015,0969.9,+13.5,033,0128,1678887763,43.653 66,0014,0018,0969.6,+13.3,034,0110,1678888063,43.648 72,0013,0017,0969.8,+13.2,034,0103,1678888363,43.643 66,0013,0017,0969.8,+13.1,034,0115,1678888663,43.634 70,0012,0016,0970.0,+13.1,034,0123,1678888963,43.636 72,0014,0018,0969.9,+13.2,034,0108,1678889263,43.626 70,0012,0016,0970.1,+13.2,034,0123,1678889563,43.626 66,0013,0017,0970.0,+13.2,034,0111,1678889863,43.617 66,0013,0017,0970.0,+13.1,034,0110,1678890163,43.636 72,0015,0021,0970.0,+13.1,034,0119,1678890463,43.765 70,0015,0021,0970.0,+13.0,034,0103,1678890763,43.769 70,0015,0021,0970.3,+13.0,035,0128,1678891063,43.771 74,0014,0018,0970.1,+13.0,034,0110,1678891363,43.768 70,0014,0018,0970.1,+12.9,035,0115,1678891663,43.761 72,0014,0018,0970.3,+12.9,035,0122,1678891963,43.747 66,0013,0017,0970.4,+13.0,036,0104,1678892263,43.745 72,0014,0018,0969.9,+13.1,036,0109,1678892563,43.743 70,0015,0021,0969.9,+13.1,037,0102,1678892863,43.731 70,0012,0016,0970.3,+13.0,037,0111,1678893163,43.729 70,0015,0021,0970.0,+12.9,037,0127,1678893463,43.725 70,0014,0018,0970.3,+12.7,037,0100,1678893763,43.744 66,0013,0017,0970.4,+12.5,038,0111,1678894063,43.873 99,0013,0017,0970.3,+12.4,038,0101,1678894363,43.867 70,0014,0018,0970.6,+12.2,038,0110,1678894663,43.869 66,0015,0021,0970.4,+12.1,038,0121,1678894963,43.865 70,0013,0017,0970.5,+12.0,038,0125,1678895263,43.859 70,0011,0015,0970.5,+11.9,039,0114,1678895563,43.857 66,0013,0017,0970.5,+11.8,039,0109,1678895863,43.856 72,0015,0021,0970.3,+11.7,039,0099,1678896163,43.851 66,0012,0016,0970.7,+11.6,038,0116,1678896463,43.846 70,0012,0016,0970.7,+11.5,039,0101,1678896763,43.848 66,0012,0016,0970.8,+11.4,040,0109,1678897063,43.846 72,0016,0022,0970.7,+11.2,040,0126,1678897363,43.852 72,0012,0016,0970.6,+11.1,040,0102,1678897663,43.989 70,0011,0015,0970.8,+11.1,039,0105,1678897963,43.985 72,0013,0017,0970.7,+11.0,040,0107,1678898263,43.976 66,0014,0018,0970.8,+11.1,038,0130,1678898563,43.981 70,0011,0015,0970.9,+11.0,038,0111,1678898863,43.982 66,0012,0016,0970.9,+10.9,039,0115,1678899163,43.973 66,0040,0054,0970.9,+10.9,039,0104,1678899463,43.973 70,0013,0017,0971.0,+10.8,039,0132,1678899763,43.97 72,0011,0015,0971.1,+10.9,039,0119,1678900063,43.963 70,0015,0021,0971.4,+10.8,039,0139,1678900363,43.957 72,0010,0013,0971.2,+10.7,040,0134,1678900663,43.962 72,0012,0016,0971.2,+10.6,040,0103,1678900963,43.976 66,0083,0112,0971.5,+10.5,041,0117,1678901264,44.108 72,0031,0043,0971.5,+10.5,041,0111,1678901564,44.102 66,0020,0027,0971.5,+10.4,042,0117,1678901864,44.094 70,0016,0022,0971.2,+10.4,042,0122,1678902164,44.087 72,0027,0037,0971.2,+10.3,042,0131,1678902464,44.085 99,0021,0028,0971.2,+10.3,042,0120,1678902764,44.081 70,0025,0034,0971.3,+10.2,043,0088,1678903064,44.078 70,0026,0036,0971.6,+10.2,043,0105,1678903364,44.085 70,0017,0023,0971.4,+10.1,043,0105,1678903664,44.077 66,0016,0022,0971.4,+10.0,044,0121,1678903964,44.076 70,0016,0022,0971.4,+09.9,044,0117,1678904564,44.075 66,0014,0018,0971.9,+09.9,044,0106,1678904864,44.22 72,0016,0022,0971.6,+09.8,045,0150,1678905164,44.212 66,0015,0021,0971.7,+09.7,045,0127,1678905464,44.209 70,0016,0022,0972.1,+09.6,046,0123,1678905764,44.203 72,0017,0023,0972.0,+09.5,046,0121,1678906064,44.202 70,0016,0022,0971.9,+09.5,046,0110,1678906364,44.201 70,0016,0022,0972.0,+09.5,046,0107,1678906664,44.192 66,0017,0023,0972.0,+09.5,045,0104,1678906964,44.189 72,0014,0018,0972.0,+09.4,045,0104,1678907264,44.189 72,0016,0022,0971.9,+09.5,045,0105,1678907564,44.181 70,0016,0022,0972.1,+09.5,045,0101,1678907864,44.181 66,0017,0023,0972.2,+09.5,045,0112,1678908164,44.193 70,0016,0022,0972.1,+09.5,045,0120,1678908464,44.332 70,0018,0024,0972.0,+09.4,045,0114,1678908764,44.333 70,0015,0021,0972.1,+09.4,045,0127,1678909064,44.337 66,0016,0022,0972.2,+09.4,045,0114,1678909364,44.332 66,0014,0018,0972.2,+09.4,045,0105,1678909664,44.328 70,0016,0022,0972.4,+09.4,044,0113,1678909964,44.334 70,0019,0026,0972.4,+09.4,044,0100,1678910264,44.329 70,0016,0022,0972.5,+09.4,044,0122,1678910564,44.323 70,0017,0023,0972.4,+09.4,044,0093,1678910864,44.32 70,0015,0021,0972.4,+09.4,044,0116,1678911164,44.322 70,0015,0021,0972.4,+09.4,043,0122,1678911464,44.315 70,0015,0021,0972.5,+09.5,043,0123,1678911764,44.323 70,0014,0018,0972.3,+09.3,044,0120,1678912064,44.462 70,0016,0022,0972.3,+09.4,044,0106,1678912364,44.458 70,0011,0015,0972.4,+09.4,043,0119,1678912664,44.45 70,0015,0021,0972.6,+09.4,043,0108,1678912964,44.452 70,0015,0021,0972.4,+09.2,044,0099,1678913264,44.449 74,0015,0021,0972.5,+09.2,044,0101,1678913564,44.441 72,0015,0021,0972.8,+09.1,044,0109,1678913864,44.435 70,0017,0023,0972.8,+09.0,044,0116,1678914164,44.436 72,0015,0021,0972.9,+08.9,045,0125,1678914464,44.43 70,0015,0021,0973.1,+09.0,045,0109,1678914764,44.425 66,0015,0021,0973.2,+09.0,044,0146,1678915064,44.425 70,0014,0018,0973.0,+08.9,045,0131,1678915364,44.443 66,0013,0017,0972.7,+08.8,045,0123,1678915664,44.581 70,0017,0023,0972.8,+08.7,045,0113,1678915964,44.587 66,0014,0018,0973.0,+08.8,045,0128,1678916264,44.583 70,0015,0021,0973.1,+08.7,045,0102,1678916564,44.577 70,0014,0018,0973.4,+08.7,045,0100,1678916864,44.579 66,0015,0021,0973.2,+08.6,045,0116,1678917164,44.575 72,0013,0017,0973.0,+08.5,045,0112,1678917464,44.568 99,0013,0017,0973.1,+08.5,045,0135,1678917764,44.569 70,0012,0016,0973.2,+08.4,045,0118,1678918064,44.565 70,0014,0018,0973.1,+08.4,045,0114,1678918364,44.558 72,0014,0018,0973.1,+08.3,045,0118,1678918664,44.556 70,0012,0016,0973.6,+08.3,045,0115,1678918964,44.581 72,0012,0016,0973.6,+08.3,045,0108,1678919264,44.715 70,0014,0018,0973.4,+08.2,046,0110,1678919564,44.709 99,0012,0016,0973.6,+08.2,046,0121,1678919864,44.704 70,0013,0017,0973.8,+08.1,046,0124,1678920164,44.711 74,0014,0018,0973.7,+08.1,047,0115,1678920464,44.701 70,0014,0018,0973.6,+08.0,047,0098,1678920764,44.69 70,0013,0017,0973.4,+08.0,047,0120,1678921064,44.692 72,0015,0021,0973.9,+08.0,047,0096,1678921364,44.691 70,0014,0018,0973.6,+08.0,046,0125,1678921664,44.686 70,0015,0021,0973.7,+07.9,047,0095,1678921964,44.687 70,0015,0021,0974.0,+07.9,047,0099,1678922264,44.687 70,0014,0018,0974.1,+07.9,047,0123,1678922564,44.699 70,0015,0021,0974.2,+07.9,048,0106,1678922864,44.835 70,0014,0018,0974.4,+08.0,047,0104,1678923164,44.831 72,0014,0018,0974.2,+08.0,047,0100,1678923464,44.834 70,0016,0022,0974.2,+07.9,048,0118,1678923764,44.831 70,0014,0018,0974.1,+07.9,048,0131,1678924064,44.834 66,0014,0018,0974.2,+07.8,049,0100,1678924364,44.825 72,0016,0022,0974.3,+07.8,049,0115,1678924664,44.834 70,0014,0018,0974.1,+07.7,050,0124,1678924964,44.825 72,0014,0018,0974.4,+07.7,050,0107,1678925264,44.824 70,0014,0018,0974.4,+07.6,051,0104,1678925564,44.81 66,0015,0021,0974.2,+07.5,052,0111,1678925864,44.808 70,0016,0022,0974.4,+07.5,054,0116,1678926164,44.831 70,0018,0024,0974.7,+07.4,054,0106,1678926464,44.963 70,0015,0021,0974.5,+07.3,055,0108,1678926764,44.961 70,0017,0023,0974.6,+07.2,056,0102,1678927064,44.956 70,0016,0022,0974.5,+07.2,057,0126,1678927364,44.95 70,0016,0022,0974.4,+07.2,057,0112,1678927664,44.958 70,0016,0022,0974.5,+07.2,057,0102,1678927964,44.943 70,0016,0022,0974.8,+07.1,058,0116,1678928264,44.944 72,0017,0023,0974.9,+07.1,058,0130,1678928564,44.951 70,0013,0017,0974.6,+07.0,059,0104,1678928864,44.95 74,0015,0021,0974.7,+07.0,059,0100,1678929164,44.945 72,0014,0018,0974.8,+06.9,060,0115,1678929464,44.938 70,0016,0022,0974.8,+06.9,060,0116,1678929764,44.961 72,0013,0017,0974.8,+06.9,060,0113,1678930065,45.095 70,0016,0022,0975.1,+06.9,060,0112,1678930365,45.092 74,0010,0013,0975.1,+06.8,060,0114,1678930665,45.086 72,0011,0015,0974.9,+06.7,060,0102,1678930965,45.085 70,0009,0012,0974.8,+06.7,060,0119,1678931265,45.08 66,0009,0012,0974.9,+06.6,060,0127,1678931565,45.074 70,0009,0012,0975.2,+06.7,060,0092,1678931865,45.071 72,0008,0011,0975.2,+06.5,060,0115,1678932165,45.076 70,0009,0012,0975.2,+06.5,059,0109,1678932465,45.074 70,0008,0011,0975.2,+06.4,059,0101,1678932765,45.079 70,0007,0010,0975.5,+06.3,060,0091,1678933065,45.066 70,0008,0011,0975.6,+06.3,060,0088,1678933365,45.081 72,0007,0010,0975.6,+06.3,060,0119,1678933665,45.223 70,0007,0010,0975.5,+06.2,060,0103,1678933965,45.217 70,0006,0008,0975.5,+06.1,060,0116,1678934265,45.217 70,0007,0010,0975.8,+06.0,060,0100,1678934565,45.204 70,0006,0008,0976.0,+06.0,060,0087,1678934865,45.212 70,0005,0007,0975.6,+05.9,060,0112,1678935165,45.206 72,0005,0007,0975.6,+05.7,061,0104,1678935465,45.206 72,0006,0008,0975.7,+05.7,061,0113,1678935765,45.207 70,0005,0007,0975.7,+05.7,062,0113,1678936065,45.203 70,0007,0010,0975.8,+05.6,062,0115,1678936365,45.201 70,0005,0007,0975.6,+05.4,063,0119,1678936665,45.205 70,0005,0007,0975.9,+05.3,064,0114,1678936965,45.214 70,0005,0007,0975.8,+05.2,065,0106,1678937265,45.344 74,0005,0007,0976.2,+05.1,065,0124,1678937565,45.341 74,0005,0007,0976.1,+05.0,067,0111,1678937865,45.343 72,0005,0007,0975.8,+04.9,067,0102,1678938165,45.343 70,0006,0008,0975.8,+04.9,066,0124,1678938465,45.345 70,0007,0010,0976.0,+04.9,066,0110,1678938765,45.35 70,0004,0006,0976.4,+04.8,065,0124,1678939065,45.346 74,0005,0007,0976.3,+04.7,065,0127,1678939365,45.338 70,0006,0008,0976.1,+04.7,065,0090,1678939665,45.336 70,0005,0007,0976.2,+04.7,064,0120,1678939965,45.333 72,0006,0008,0976.3,+04.7,064,0116,1678940265,45.338 72,0008,0011,0976.5,+04.7,064,0120,1678940565,45.343 70,0005,0007,0976.9,+04.6,064,0115,1678940865,45.481 72,0005,0007,0976.6,+04.5,064,0114,1678941165,45.487 72,0006,0008,0976.6,+04.5,064,0118,1678941465,45.486 74,0005,0007,0977.1,+04.4,064,0122,1678941765,45.485 70,0005,0007,0977.1,+04.4,064,0099,1678942065,45.492 99,0005,0007,0977.0,+04.4,064,0115,1678942365,45.495 72,0005,0007,0976.9,+04.4,063,0113,1678942665,45.488 74,0005,0007,0977.2,+04.3,064,0109,1678942965,45.499 70,0005,0007,0977.5,+04.2,064,0112,1678943265,45.494 72,0006,0008,0977.4,+04.1,064,0091,1678943565,45.481 72,0004,0006,0977.4,+04.1,064,0105,1678943865,45.481 74,0004,0006,0977.4,+04.1,064,0116,1678944165,45.491 70,0005,0007,0977.7,+04.0,064,0118,1678944465,45.631 70,0004,0006,0977.6,+03.9,063,0131,1678944765,45.623 70,0003,0005,0977.5,+03.9,063,0118,1678945065,45.626 70,0003,0005,0977.8,+03.8,063,0099,1678945365,45.621 70,0004,0006,0977.6,+03.8,064,0111,1678945665,45.619 70,0002,0003,0978.1,+03.8,063,0100,1678945965,45.629 72,0004,0006,0978.0,+03.7,063,0121,1678946265,45.622 72,0003,0005,0978.1,+03.7,063,0110,1678946565,45.623 74,0005,0007,0978.2,+03.6,064,0102,1678946865,45.625 74,0004,0006,0978.1,+03.6,063,0120,1678947165,45.627 70,0005,0007,0978.3,+03.5,063,0111,1678947465,45.625 72,0004,0006,0978.3,+03.5,064,0103,1678947765,45.636 72,0004,0006,0978.4,+03.5,063,0105,1678948065,45.774 72,0004,0006,0978.5,+03.6,064,0119,1678948365,45.772 70,0004,0006,0978.2,+03.5,065,0116,1678948665,45.776 70,0004,0006,0979.0,+03.3,065,0116,1678948965,45.772 72,0004,0006,0978.6,+03.3,067,0124,1678949265,45.772 70,0004,0006,0978.7,+03.2,068,0126,1678949565,45.761 70,0005,0007,0978.5,+03.1,067,0111,1678949865,45.787 74,0004,0006,0978.6,+03.1,067,0138,1678950165,45.754 70,0004,0006,0978.9,+03.1,067,0130,1678950465,45.755 99,0005,0007,0979.0,+03.1,066,0098,1678950765,45.759 74,0004,0006,0979.1,+03.1,066,0107,1678951065,45.752 72,0005,0007,0979.1,+03.1,066,0120,1678951365,45.774 72,0005,0007,0979.2,+03.1,067,0107,1678951665,45.915 74,0003,0005,0979.3,+03.1,067,0110,1678951965,45.907 72,0004,0006,0979.3,+03.2,067,0091,1678952265,45.9 74,0004,0006,0979.4,+03.2,067,0128,1678952565,45.904 72,0003,0005,0979.1,+03.1,067,0120,1678952865,45.914 70,0004,0006,0979.3,+03.1,066,0120,1678953165,45.916 72,0004,0006,0979.6,+03.0,067,0123,1678953465,45.913 74,0004,0006,0979.5,+02.9,067,0105,1678953765,45.92 72,0003,0005,0979.5,+02.9,068,0120,1678954065,45.915 70,0004,0006,0979.4,+02.8,068,0116,1678954365,45.907 72,0004,0006,0979.5,+02.8,069,0114,1678954665,45.906 72,0004,0006,0980.0,+02.8,068,0108,1678954965,45.929 72,0003,0005,0980.0,+02.7,068,0100,1678955266,46.059 72,0003,0005,0979.9,+02.7,069,0112,1678955566,46.062 74,0003,0005,0979.7,+02.6,069,0101,1678955866,46.055 72,0003,0005,0979.9,+02.6,069,0141,1678956166,46.053 72,0003,0005,0980.0,+02.7,069,0126,1678956466,46.049 72,0003,0005,0979.9,+02.8,069,0138,1678956766,46.055 74,0004,0006,0980.0,+02.8,069,0118,1678957066,46.055 72,0003,0005,0980.2,+02.8,068,0112,1678957366,46.047 72,0004,0006,0980.2,+02.9,068,0111,1678957666,46.051 72,0003,0005,0980.2,+03.0,067,0124,1678957966,46.05 72,0003,0005,0980.1,+03.0,067,0121,1678958266,46.047 72,0003,0005,0980.3,+03.1,066,0117,1678958566,46.057 70,0003,0005,0980.1,+03.1,066,0111,1678958866,46.196 72,0004,0006,0980.2,+03.3,066,0106,1678959166,46.212 72,0003,0005,0980.2,+03.3,066,0113,1678959466,46.199 76,0004,0006,0980.3,+03.4,066,0130,1678959766,46.203 70,0003,0005,0980.3,+03.3,064,0106,1678960066,46.205 74,0003,0005,0980.3,+03.4,064,0097,1678960366,46.203 76,0003,0005,0980.5,+03.5,065,0107,1678960666,46.196 72,0004,0006,0980.8,+03.5,065,0108,1678960966,46.193 72,0003,0005,0980.6,+03.6,065,0122,1678961266,46.195 74,0004,0006,0980.5,+03.6,065,0118,1678961566,46.187 76,0003,0005,0980.9,+03.6,064,0128,1678961866,46.191 70,0003,0005,0980.8,+03.6,063,0105,1678962166,46.209 72,0003,0005,0980.8,+03.6,063,0091,1678962466,46.344 72,0004,0006,0980.8,+03.8,064,0106,1678962766,46.338 74,0003,0005,0980.8,+03.6,062,0108,1678963066,46.341 72,0003,0005,0980.9,+03.6,063,0118,1678963366,46.335 74,0004,0006,0981.0,+03.7,063,0106,1678963666,46.336 72,0003,0005,0980.9,+03.7,063,0117,1678963966,46.338 72,0004,0006,0981.0,+03.6,063,0119,1678964266,46.333 72,0003,0005,0980.8,+03.6,063,0116,1678964566,46.337 72,0004,0006,0981.0,+03.7,063,0098,1678964866,46.34 72,0004,0006,0981.0,+03.7,063,0107,1678965166,46.334 70,0004,0006,0981.0,+03.8,063,0104,1678965466,46.334 74,0002,0003,0980.9,+03.7,063,0115,1678965766,46.35 72,0004,0006,0980.7,+03.6,063,0104,1678966066,46.492 72,0004,0006,0981.0,+03.7,063,0121,1678966366,46.492 72,0004,0006,0980.9,+03.7,063,0115,1678966666,46.491 70,0004,0006,0980.8,+03.7,064,0127,1678966966,46.484 74,0004,0006,0981.0,+03.7,063,0120,1678967266,46.483 74,0004,0006,0981.0,+03.7,063,0103,1678967566,46.486 72,0004,0006,0981.0,+03.8,062,0126,1678967866,46.486 72,0004,0006,0981.0,+03.8,062,0124,1678968166,46.476 70,0004,0006,0980.9,+03.7,061,0113,1678968466,46.482 70,0005,0007,0981.1,+03.8,062,0115,1678968766,46.474 70,0006,0008,0981.1,+03.7,062,0118,1678969066,46.472 74,0004,0006,0981.1,+03.8,063,0096,1678969366,46.499 72,0006,0008,0981.1,+03.8,062,0111,1678969666,46.635 72,0006,0008,0981.1,+03.8,062,0111,1678969966,46.635 70,0002,0003,0981.0,+03.7,063,0123,1678970266,46.632 99,0004,0006,0981.3,+03.7,063,0118,1678970566,46.627 74,0005,0007,0981.4,+03.7,064,0102,1678970866,46.627 72,0002,0003,0981.2,+03.8,064,0100,1678971166,46.634 72,0006,0008,0981.1,+03.8,064,0098,1678971466,46.628 72,0005,0007,0981.3,+03.9,065,0115,1678971766,46.632 72,0006,0008,0981.3,+03.8,064,0103,1678972066,46.627 72,0005,0007,0981.4,+03.7,064,0113,1678972366,46.623 74,0005,0007,0981.3,+03.8,065,0107,1678972666,46.612 70,0006,0008,0981.3,+03.8,065,0121,1678972966,46.639 74,0005,0007,0981.6,+03.8,066,0090,1678973266,46.771 74,0005,0007,0981.6,+03.8,065,0107,1678973566,46.77 74,0006,0008,0981.7,+03.8,065,0109,1678973866,46.78 70,0005,0007,0981.7,+03.8,064,0093,1678974166,46.77 72,0006,0008,0981.5,+03.8,065,0102,1678974466,46.763 72,0005,0007,0981.9,+03.8,064,0109,1678974766,46.765 70,0006,0008,0981.8,+03.8,065,0106,1678975066,46.761 72,0006,0008,0982.1,+03.8,065,0113,1678975366,46.762 70,0005,0007,0982.0,+03.8,064,0116,1678975666,46.761 70,0006,0008,0981.9,+03.8,065,0119,1678975966,46.754 99,0005,0007,0982.0,+03.8,065,0092,1678976266,46.754 72,0005,0007,0982.1,+03.8,065,0116,1678976566,46.777 70,0003,0005,0982.0,+03.8,065,0105,1678976866,46.903 70,0005,0007,0982.1,+03.8,066,0107,1678977166,46.902 70,0006,0008,0982.2,+03.8,066,0100,1678977466,46.908 74,0005,0007,0982.1,+03.7,065,0112,1678977766,46.907 74,0005,0007,0982.3,+03.7,066,0117,1678978066,46.908 74,0005,0007,0982.5,+03.7,066,0129,1678978366,46.898 70,0007,0010,0982.6,+03.7,067,0114,1678978666,46.894 72,0005,0007,0982.5,+03.6,067,0124,1678978966,46.9 70,0005,0007,0982.5,+03.5,068,0109,1678979266,46.897 70,0005,0007,0982.5,+03.6,067,0118,1678979566,46.893 74,0005,0007,0982.7,+03.5,068,0137,1678979866,46.89 72,0005,0007,0982.5,+03.5,069,0106,1678980166,46.915 72,0006,0008,0983.0,+03.5,069,0122,1678980467,47.042 70,0006,0008,0983.0,+03.4,068,0136,1678980767,47.045 70,0005,0007,0982.8,+03.5,068,0097,1678981067,47.048 74,0003,0005,0983.0,+03.5,069,0105,1678981367,47.049 70,0007,0010,0983.0,+03.4,069,0111,1678981667,47.044 72,0005,0007,0983.1,+03.4,069,0099,1678981967,47.044 70,0009,0012,0983.4,+03.4,069,0105,1678982267,47.046 70,0011,0015,0983.4,+03.3,070,0094,1678982567,47.045 74,0009,0012,0983.4,+03.3,070,0128,1678982867,47.04 72,0017,0023,0983.3,+03.3,072,0110,1678983167,47.044 70,0015,0021,0983.4,+03.4,071,0121,1678983467,47.047 74,0009,0012,0983.5,+03.2,072,0128,1678983767,47.06 70,0035,0048,0983.6,+03.2,073,0125,1678984067,47.193 99,0051,0069,0984.0,+03.2,073,0116,1678984367,47.196 74,0036,0049,0983.8,+03.1,074,0118,1678984667,47.197 70,0087,0117,0983.9,+03.1,074,0124,1678984967,47.2 70,0096,0129,0983.9,+03.1,073,0121,1678985267,47.195 70,0061,0081,0984.1,+03.0,074,0110,1678985567,47.202 70,0038,0052,0984.3,+03.0,074,0098,1678985867,47.198 70,0030,0042,0984.2,+03.0,074,0129,1678986167,47.186 70,0024,0032,0984.4,+03.0,074,0110,1678986467,47.191 70,0016,0022,0984.5,+03.0,075,0096,1678986767,47.179 70,0083,0112,0984.1,+03.0,074,0097,1678987067,47.186 66,0040,0054,0984.4,+03.0,075,0092,1678987367,47.2 72,0027,0037,0984.5,+03.0,076,0115,1678987667,47.336 70,0017,0023,0984.7,+02.9,076,0120,1678987967,47.344 70,0020,0027,0984.5,+02.9,075,0094,1678988267,47.328 70,0010,0013,0984.7,+02.9,075,0109,1678988567,47.329 70,0012,0016,0984.7,+02.8,075,0113,1678988867,47.334 70,0032,0044,0984.8,+02.7,076,0103,1678989167,47.325 70,0030,0042,0984.8,+02.7,076,0125,1678989467,47.329 70,0024,0032,0984.9,+02.8,076,0093,1678989767,47.327 70,0028,0038,0984.8,+02.7,076,0110,1678990067,47.326 70,0025,0034,0985.2,+02.7,075,0110,1678990367,47.327 70,0021,0028,0985.1,+02.6,076,0113,1678990667,47.328 70,0018,0024,0985.2,+02.7,075,0107,1678990967,47.345 70,0028,0038,0985.2,+02.5,077,0116,1678991267,47.488 70,0024,0032,0985.1,+02.6,075,0108,1678991567,47.482 70,0014,0018,0985.2,+02.5,076,0118,1678991867,47.488 70,0009,0012,0985.6,+02.5,076,0115,1678992167,47.485 72,0010,0013,0985.5,+02.5,076,0104,1678992467,47.486 66,0012,0016,0985.7,+02.5,076,0095,1678992767,47.479 70,0011,0015,0985.3,+02.4,077,0117,1678993067,47.479 70,0010,0013,0985.7,+02.5,076,0111,1678993367,47.484 66,0011,0015,0985.6,+02.3,078,0128,1678993667,47.473 66,0006,0008,0985.6,+02.4,076,0122,1678993967,47.478 70,0016,0022,0985.8,+02.3,076,0103,1678994267,47.484 70,0008,0011,0985.9,+02.2,076,0117,1678994567,47.495 70,0012,0016,0985.8,+02.2,076,0114,1678994867,47.632 70,0012,0016,0985.7,+02.2,076,0122,1678995167,47.633 72,0010,0013,0985.9,+02.3,076,0103,1678995467,47.637 72,0007,0010,0985.8,+02.2,075,0099,1678995767,47.442 70,0009,0012,0986.1,+02.1,076,0101,1678996067,47.629 66,0010,0013,0986.1,+02.1,076,0122,1678996367,47.632 70,0009,0012,0986.2,+02.2,076,0118,1678996667,47.632 74,0007,0010,0986.2,+02.2,076,0125,1678996967,47.636 70,0009,0012,0986.2,+02.1,076,0095,1678997267,47.633 70,0006,0008,0986.3,+02.1,076,0109,1678997567,47.629 70,0006,0008,0986.2,+02.1,076,0127,1678997867,47.634 70,0007,0010,0986.1,+02.1,076,0107,1678998167,47.652 74,0004,0006,0986.5,+02.0,077,0116,1678998467,47.788 70,0004,0006,0986.4,+02.1,076,0112,1678998767,47.783 70,0006,0008,0986.4,+02.0,076,0110,1678999067,47.786 99,0006,0008,0986.5,+02.0,076,0102,1678999367,47.784 70,0008,0011,0986.4,+02.0,076,0108,1678999667,47.78 70,0007,0010,0986.7,+02.0,077,0105,1678999967,47.78 72,0006,0008,0986.8,+02.0,076,0122,1679000267,47.784 70,0006,0008,0986.7,+01.9,075,0095,1679000567,47.773 72,0007,0010,0986.8,+01.9,076,0106,1679000867,47.768 70,0007,0010,0986.8,+01.9,076,0113,1679001167,47.776 70,0006,0008,0986.6,+01.9,076,0111,1679001467,47.773 70,0009,0012,0986.7,+01.9,076,0134,1679001767,47.794 72,0006,0008,0986.7,+01.9,076,0109,1679002067,47.932 70,0006,0008,0986.9,+01.8,076,0111,1679002367,47.93 70,0006,0008,0986.9,+01.7,076,0116,1679002667,47.922 74,0005,0007,0987.0,+01.7,076,0120,1679002967,47.928 72,0006,0008,0987.2,+01.7,076,0099,1679003267,47.925 70,0005,0007,0987.2,+01.7,076,0106,1679003567,47.932 70,0004,0006,0986.9,+01.7,075,0123,1679003867,47.92 72,0004,0006,0986.8,+01.7,076,0120,1679004167,47.923 70,0004,0006,0986.7,+01.6,076,0103,1679004467,47.913 70,0004,0006,0986.9,+01.6,075,0122,1679004767,47.926 70,0004,0006,0986.7,+01.6,076,0107,1679005067,47.927 70,0008,0011,0987.1,+01.5,079,0119,1679005367,47.953 70,0006,0008,0987.1,+01.6,079,0119,1679005668,48.084 66,0007,0010,0987.1,+01.5,079,0105,1679005968,48.084 72,0006,0008,0987.2,+01.5,078,0131,1679006268,48.074 70,0006,0008,0987.2,+01.5,078,0136,1679006568,48.083 70,0006,0008,0987.1,+01.6,077,0102,1679006868,48.07 66,0006,0008,0987.3,+01.7,078,0097,1679007168,48.074 99,0011,0015,0987.2,+01.6,079,0104,1679007468,48.069 70,0010,0013,0987.2,+01.8,076,0118,1679007768,48.072 72,0007,0010,0987.3,+01.7,076,0124,1679008068,48.078 66,0007,0010,0987.3,+01.8,076,0098,1679008368,48.075 99,0006,0008,0987.2,+01.8,076,0115,1679008668,48.077 72,0006,0008,0987.4,+01.7,077,0120,1679008968,48.093 70,0006,0008,0987.7,+01.6,078,0101,1679009268,48.229 72,0006,0008,0987.5,+01.6,078,0122,1679009568,48.225 72,0006,0008,0987.7,+01.7,077,0104,1679009868,48.219 66,0004,0006,0987.5,+01.5,079,0125,1679010168,48.219 66,0006,0008,0987.5,+01.6,079,0110,1679010468,48.217 70,0021,0028,0987.6,+01.5,080,0103,1679010768,48.222 70,0017,0023,0987.6,+01.5,081,0108,1679011068,48.227 72,0014,0018,0987.6,+01.5,081,0116,1679011368,48.223 66,0010,0013,0987.6,+01.4,080,0117,1679011668,48.034 70,0012,0016,0987.7,+01.5,081,0120,1679011968,48.227 66,0012,0016,0987.4,+01.5,081,0115,1679012268,48.228 70,0009,0012,0987.5,+01.4,081,0115,1679012568,48.25 74,0012,0016,0987.8,+01.4,081,0100,1679012868,48.381 70,0010,0013,0987.6,+01.4,081,0114,1679013168,48.385 66,0012,0016,0987.6,+01.4,081,0107,1679013468,48.376 70,0012,0016,0987.5,+01.5,081,0117,1679013768,48.373 66,0015,0021,0987.4,+01.5,082,0103,1679014068,48.376 70,0011,0015,0987.4,+01.6,081,0132,1679014368,48.383 66,0011,0015,0987.8,+01.4,081,0129,1679014668,48.38 72,0011,0015,0987.4,+01.5,081,0101,1679014968,48.382 72,0012,0016,0987.6,+01.5,081,0113,1679015268,48.371 70,0011,0015,0987.6,+01.5,081,0108,1679015568,48.377 70,0011,0015,0987.6,+01.5,081,0117,1679015868,48.372 72,0009,0012,0987.6,+01.5,081,0097,1679016168,48.394 70,0010,0013,0987.8,+01.5,081,0117,1679016468,48.526 70,0009,0012,0987.6,+01.6,080,0109,1679016768,48.531 70,0008,0011,0987.8,+01.8,079,0126,1679017068,48.532 66,0007,0010,0987.8,+01.8,079,0111,1679017368,48.336 66,0007,0010,0987.8,+01.8,079,0106,1679017668,48.528 70,0007,0010,0988.0,+01.9,078,0123,1679017968,48.531 70,0007,0010,0988.0,+01.8,080,0113,1679018268,48.528 66,0007,0010,0988.0,+01.8,080,0125,1679018568,48.527 70,0007,0010,0988.0,+01.8,080,0118,1679018868,48.524 66,0006,0008,0988.2,+01.9,078,0106,1679019168,48.53 72,0007,0010,0988.1,+01.8,081,0102,1679019468,48.518 66,0007,0010,0988.0,+01.8,079,0115,1679019768,48.533 70,0008,0011,0988.2,+01.8,079,0116,1679020068,48.676 74,0007,0010,0988.0,+01.9,078,0128,1679020368,48.676 70,0009,0012,0988.4,+01.6,080,0108,1679020668,48.676 70,0010,0013,0988.4,+01.6,081,0098,1679020968,48.68 70,0007,0010,0988.5,+01.7,079,0118,1679021268,48.674 66,0007,0010,0988.4,+01.6,080,0097,1679021568,48.672 66,0007,0010,0988.6,+01.7,078,0121,1679021868,48.665 72,0007,0010,0988.5,+01.6,080,0127,1679022168,48.668 70,0013,0017,0988.4,+01.6,080,0092,1679022468,48.67 70,0007,0010,0988.5,+01.6,080,0106,1679022768,48.671 66,0007,0010,0988.4,+01.7,078,0115,1679023068,48.678 70,0007,0010,0988.5,+01.4,080,0100,1679023368,48.698 70,0008,0011,0988.4,+01.7,079,0115,1679023668,48.832 72,0007,0010,0988.5,+01.7,079,0099,1679023968,48.828 66,0008,0011,0988.6,+01.7,079,0114,1679024268,48.828 70,0009,0012,0988.5,+01.6,078,0087,1679024568,48.817 72,0006,0008,0988.7,+01.7,078,0107,1679024868,48.824 70,0007,0010,0988.6,+01.7,078,0105,1679025168,48.832 66,0007,0010,0988.7,+01.8,077,0128,1679025468,48.831 70,0007,0010,0988.7,+01.7,078,0114,1679025768,48.829 66,0007,0010,0988.7,+01.6,078,0116,1679026068,48.835 70,0007,0010,0989.2,+01.6,080,0122,1679026368,48.821 66,0007,0010,0989.1,+01.6,079,0100,1679026668,48.817 70,0007,0010,0988.8,+01.8,077,0108,1679026968,48.843 70,0007,0010,0988.9,+01.8,076,0121,1679027268,48.975 66,0008,0011,0989.2,+01.7,078,0092,1679027568,48.975 70,0008,0011,0989.2,+01.7,078,0104,1679027868,48.973 72,0006,0008,0989.2,+01.6,078,0096,1679028168,48.976 70,0008,0011,0989.1,+01.6,080,0100,1679028468,48.981 66,0007,0010,0989.2,+01.9,077,0094,1679028768,48.982 66,0008,0011,0989.4,+02.3,077,0116,1679029068,48.976 70,0008,0011,0989.4,+02.1,075,0110,1679029368,48.982 66,0010,0013,0989.4,+02.1,076,0102,1679029668,48.959 72,0009,0012,0989.6,+02.0,078,0109,1679029968,48.965 99,0013,0017,0989.5,+02.0,080,0123,1679030268,48.963 70,0011,0015,0989.8,+02.0,080,0096,1679030568,48.985 70,0011,0015,0989.8,+02.3,079,0110,1679030869,49.128 72,0009,0012,0989.7,+02.2,077,0096,1679031169,49.125 70,0014,0018,0989.9,+02.4,079,0120,1679031469,49.126 72,0015,0021,0989.6,+02.4,079,0096,1679031769,49.119 70,0013,0017,0989.6,+02.3,080,0089,1679032069,49.122 66,0021,0028,0990.0,+02.3,080,0105,1679032369,49.141 66,0021,0028,0990.2,+02.5,080,0123,1679032669,49.122 66,0026,0036,0990.0,+02.7,080,0107,1679032969,49.114 70,0022,0029,0990.2,+02.8,080,0115,1679033269,49.113 66,0025,0034,0990.0,+02.8,081,0106,1679033569,49.118 70,0028,0038,0990.4,+03.0,081,0120,1679033869,49.111 70,0029,0039,0990.6,+03.0,081,0115,1679034169,49.133 74,0027,0037,0990.5,+03.0,080,0114,1679034469,49.268 70,0017,0023,0990.6,+03.1,079,0108,1679034769,49.268 74,0014,0018,0990.5,+03.1,079,0110,1679035069,49.272 70,0021,0028,0990.6,+03.4,080,0106,1679035369,49.272 70,0013,0017,0990.4,+03.3,077,0112,1679035669,49.263 72,0015,0021,0990.5,+03.4,075,0123,1679035969,49.247 66,0011,0015,0990.6,+03.6,071,0094,1679036269,49.248 70,0009,0012,0990.7,+03.5,070,0116,1679036569,49.253 70,0008,0011,0990.7,+03.5,067,0115,1679036869,49.257 70,0008,0011,0990.6,+03.5,066,0111,1679037169,49.25 70,0009,0012,0990.9,+03.5,066,0101,1679037469,49.252 74,0008,0011,0990.6,+03.4,063,0134,1679037769,49.266 70,0009,0012,0990.7,+03.4,064,0121,1679038069,49.401 70,0009,0012,0990.5,+03.4,065,0102,1679038369,49.402 70,0009,0012,0990.8,+03.5,065,0089,1679038669,49.216 72,0012,0016,0990.8,+03.5,063,0097,1679038969,49.407 66,0009,0012,0990.8,+03.5,065,0138,1679039269,49.399 72,0014,0018,0990.8,+03.6,065,0118,1679039569,49.402 70,0015,0021,0990.8,+03.9,065,0110,1679039869,49.393 70,0011,0015,0990.6,+03.7,061,0106,1679040169,49.401 70,0019,0026,0990.7,+03.8,062,0106,1679040469,49.389 70,0019,0026,0990.9,+04.0,062,0106,1679040769,49.396 70,0009,0012,0990.9,+04.1,062,0123,1679041069,49.395 70,0009,0012,0990.5,+04.2,062,0096,1679041369,49.409 72,0010,0013,0990.8,+04.0,060,0101,1679041669,49.548 72,0009,0012,0990.9,+04.0,061,0110,1679041969,49.547 72,0010,0013,0991.0,+04.0,062,0108,1679042269,49.551 72,0010,0013,0990.9,+03.9,063,0132,1679042569,49.547 74,0009,0012,0990.6,+03.8,062,0110,1679042869,49.552 66,0010,0013,0990.6,+03.9,062,0141,1679043169,49.542 70,0011,0015,0990.5,+04.2,064,0117,1679043469,49.535 72,0012,0016,0991.0,+04.0,062,0100,1679043769,49.54 70,0010,0013,0991.0,+03.9,062,0113,1679044069,49.535 72,0010,0013,0990.9,+04.0,063,0109,1679044369,49.541 70,0014,0018,0990.5,+04.2,063,0103,1679044669,49.528 70,0013,0017,0990.8,+04.3,062,0109,1679044969,49.548 70,0010,0013,0990.8,+04.5,062,0121,1679045269,49.684 99,0009,0012,0990.8,+04.7,062,0107,1679045569,49.679 72,0011,0015,0990.5,+04.6,061,0104,1679045869,49.679 72,0011,0015,0990.7,+04.8,062,0096,1679046169,49.682 70,0012,0016,0990.8,+04.9,062,0092,1679046469,49.683 72,0012,0016,0990.7,+04.9,061,0113,1679046769,49.673 72,0012,0016,0990.6,+05.0,061,0118,1679047069,49.679 70,0019,0026,0990.8,+04.7,060,0117,1679047369,49.671 70,0011,0015,0991.0,+04.4,060,0095,1679047669,49.668 70,0012,0016,0991.0,+04.3,061,0112,1679047969,49.673 72,0010,0013,0990.6,+04.2,062,0122,1679048269,49.675 72,0011,0015,0990.5,+04.2,062,0115,1679048569,49.688 72,0012,0016,0990.8,+04.3,063,0093,1679048869,49.827 70,0013,0017,0990.8,+04.3,062,0111,1679049169,49.821 70,0013,0017,0990.6,+04.2,062,0117,1679049469,49.822 66,0012,0016,0990.4,+04.1,062,0121,1679049769,49.824 70,0012,0016,0990.7,+04.3,062,0094,1679050069,49.817 70,0012,0016,0990.7,+04.3,063,0103,1679050369,49.816 66,0012,0016,0990.5,+04.5,063,0122,1679050969,49.816 72,0011,0015,0990.7,+04.4,062,0110,1679051269,49.809 70,0011,0015,0990.7,+04.5,062,0110,1679051569,49.812 72,0013,0017,0990.8,+04.3,061,0095,1679051869,49.811 66,0014,0018,0990.7,+04.3,062,0105,1679052169,49.831 70,0013,0017,0990.7,+04.3,061,0093,1679052469,49.965 70,0013,0017,0990.8,+04.3,061,0108,1679052769,49.775 70,0013,0017,0990.8,+04.2,062,0110,1679053069,49.964 72,0011,0015,0990.8,+04.3,061,0090,1679053369,49.96 72,0012,0016,0990.7,+04.2,061,0103,1679053669,49.962 66,0011,0015,0990.6,+04.2,060,0105,1679053969,49.958 72,0011,0015,0990.9,+04.2,060,0108,1679054269,49.967 66,0012,0016,0990.7,+04.3,061,0112,1679054569,49.95 66,0012,0016,0990.8,+04.3,061,0091,1679054869,49.954 72,0011,0015,0990.5,+04.4,061,0113,1679055169,49.953 70,0011,0015,0990.7,+04.3,061,0115,1679055469,49.953 70,0012,0016,0990.6,+04.4,061,0109,1679055769,49.978 70,0010,0013,0990.7,+04.4,061,0094,1679056070,50.102 70,0011,0015,0990.5,+04.4,060,0092,1679056370,50.104 70,0011,0015,0990.7,+04.5,061,0097,1679056670,50.107 70,0012,0016,0990.5,+04.9,062,0093,1679056970,50.095 70,0017,0023,0990.4,+05.4,062,0132,1679057270,50.091 70,0014,0018,0990.7,+05.3,061,0102,1679057570,50.093 66,0013,0017,0990.6,+04.9,059,0111,1679057870,50.089 70,0011,0015,0990.4,+05.5,059,0107,1679058170,50.089 66,0012,0016,0990.4,+05.9,059,0111,1679058470,50.085 66,0013,0017,0990.5,+05.6,059,0103,1679058770,50.082 99,0013,0017,0990.7,+05.5,060,0113,1679059070,50.085 70,0013,0017,0990.5,+05.2,059,0121,1679059370,50.108 70,0010,0013,0990.8,+05.1,059,0111,1679059670,50.246 70,0012,0016,0990.7,+04.9,060,0085,1679059970,50.242 99,0013,0017,0990.6,+04.9,060,0112,1679060270,50.24 70,0011,0015,0990.6,+04.9,061,0112,1679060570,50.24 72,0013,0017,0990.4,+04.8,060,0103,1679060870,50.234 70,0014,0018,0990.5,+05.1,060,0134,1679061170,50.232 72,0012,0016,0990.4,+05.1,060,0104,1679061470,50.223 72,0011,0015,0990.4,+05.1,060,0113,1679061770,50.214 70,0012,0016,0990.5,+04.9,060,0106,1679062070,50.228 70,0014,0018,0990.5,+05.2,060,0122,1679062370,50.214 70,0015,0021,0990.2,+05.3,060,0099,1679062670,50.219 70,0014,0018,0990.3,+05.4,059,0106,1679062970,50.242 72,0015,0021,0990.1,+05.5,059,0107,1679063270,50.364 70,0013,0017,0990.2,+05.6,060,0102,1679063570,50.365 66,0009,0012,0990.2,+05.5,058,0116,1679063870,50.359 66,0014,0018,0990.5,+05.6,058,0118,1679064170,50.358 72,0024,0032,0990.4,+05.6,059,0112,1679064470,50.357 70,0012,0016,0990.2,+05.4,058,0098,1679064770,50.346 70,0015,0021,0990.5,+05.7,058,0116,1679065070,50.346 72,0014,0018,0990.4,+05.6,058,0120,1679065370,50.374 72,0031,0043,0990.4,+05.6,060,0109,1679065670,50.348 72,0012,0016,0990.0,+05.5,058,0117,1679065970,50.347 66,0013,0017,0990.1,+05.5,059,0112,1679066270,50.345 66,0014,0018,0990.5,+05.2,058,0106,1679066570,50.366 99,0014,0018,0990.2,+05.1,058,0103,1679066870,50.504 72,0014,0018,0990.2,+05.1,059,0121,1679067170,50.495 66,0013,0017,0990.2,+05.0,059,0101,1679067470,50.491 70,0017,0023,0990.2,+05.1,059,0128,1679067770,50.49 70,0014,0018,0990.3,+04.9,060,0108,1679068070,50.486 70,0015,0021,0990.3,+04.8,060,0092,1679068370,50.488 70,0015,0021,0990.6,+04.8,059,0113,1679068670,50.485 70,0016,0022,0990.5,+04.8,059,0134,1679068970,50.479 72,0017,0023,0990.2,+04.7,060,0124,1679069270,50.481 66,0015,0021,0990.1,+04.7,060,0107,1679069570,50.475 66,0017,0023,0990.3,+04.7,059,0137,1679069870,50.473 72,0014,0018,0990.1,+04.6,061,0109,1679070170,50.488 66,0017,0023,0990.0,+04.5,061,0094,1679070470,50.62 72,0014,0018,0990.5,+04.5,061,0102,1679070770,50.629 70,0020,0027,0990.2,+04.4,062,0100,1679071070,50.634 70,0015,0021,0990.2,+04.4,061,0096,1679071370,50.632 72,0014,0018,0990.0,+04.4,061,0093,1679071670,50.623 72,0012,0016,0990.3,+04.4,061,0100,1679071970,50.629 72,0012,0016,0990.1,+04.2,061,0117,1679072270,50.617 66,0014,0018,0990.2,+04.3,061,0117,1679072570,50.618 70,0014,0018,0990.2,+04.2,062,0109,1679072870,50.616 66,0013,0017,0990.4,+04.1,062,0110,1679073170,50.619 66,0012,0016,0990.5,+04.1,061,0125,1679073470,50.616 70,0014,0018,0990.4,+04.1,060,0116,1679073770,50.637 66,0015,0021,0990.2,+03.8,061,0120,1679074070,50.771 70,0013,0017,0990.5,+03.5,063,0121,1679074370,50.77 99,0013,0017,0990.4,+03.5,061,0114,1679074670,50.769 70,0015,0021,0990.3,+03.3,062,0106,1679074970,50.777 72,0016,0022,0990.3,+03.2,062,0102,1679075270,50.774 66,0014,0018,0990.2,+03.3,062,0105,1679075570,50.762 70,0014,0018,0990.3,+03.2,062,0100,1679075870,50.766 70,0012,0016,0990.1,+03.2,062,0081,1679076170,50.765 70,0012,0016,0990.5,+03.0,063,0139,1679076470,50.764 72,0012,0016,0990.4,+02.9,063,0112,1679076770,50.766 70,0013,0017,0990.3,+03.0,062,0111,1679077070,50.761 72,0012,0016,0990.2,+02.9,063,0109,1679077370,50.779 70,0014,0018,0990.6,+03.1,062,0111,1679077670,50.912 72,0018,0024,0990.4,+02.9,063,0113,1679077970,50.919 70,0029,0039,0990.5,+03.0,063,0135,1679078270,50.923 70,0025,0034,0990.6,+02.8,064,0123,1679078570,50.92 70,0013,0017,0990.6,+02.4,065,0117,1679078870,50.915 70,0013,0017,0990.5,+02.5,065,0118,1679079170,50.914 72,0014,0018,0990.4,+02.6,066,0116,1679079470,50.919 70,0014,0018,0990.3,+02.6,066,0113,1679079770,50.915 70,0018,0024,0990.4,+02.5,066,0150,1679080070,50.913 70,0019,0026,0990.3,+02.5,066,0116,1679080370,50.906 70,0013,0017,0990.6,+02.4,066,0101,1679080670,50.901 70,0015,0021,0990.6,+02.3,066,0093,1679080970,50.934 70,0012,0016,0990.5,+01.9,068,0121,1679081271,51.065 70,0019,0026,0990.7,+02.0,068,0103,1679081571,51.063 72,0023,0031,0990.5,+01.9,069,0114,1679081871,51.068 70,0025,0034,0990.2,+02.0,069,0104,1679082171,51.06 70,0015,0021,0990.3,+01.3,070,0100,1679082471,51.06 74,0016,0022,0990.2,+01.5,070,0118,1679083071,51.069 70,0022,0029,0990.4,+01.1,072,0112,1679083371,51.065 70,0026,0036,0990.4,+01.1,073,0115,1679083670,50.873 70,0032,0044,0990.4,+01.1,072,0103,1679083971,51.067 72,0023,0031,0990.2,+01.0,072,0111,1679084271,51.068 70,0018,0024,0990.2,+01.3,071,0113,1679084570,50.89 70,0016,0022,0990.3,+01.5,070,0116,1679084871,51.212 70,0016,0022,0990.1,+01.4,070,0109,1679085171,51.026 70,0016,0022,0990.1,+01.3,070,0105,1679085471,51.026 74,0016,0022,0990.3,+01.4,069,0098,1679085771,51.216 72,0014,0018,0990.2,+01.0,071,0102,1679086071,51.22 70,0015,0021,0990.1,+00.9,071,0103,1679086371,51.214 70,0019,0026,0990.1,+01.0,071,0108,1679086671,51.218 70,0018,0024,0990.1,+00.9,072,0105,1679086971,51.208 74,0019,0026,0990.1,+00.2,072,0128,1679087271,51.211 70,0017,0023,0990.2,+00.3,071,0126,1679087571,51.212 70,0018,0024,0990.0,+00.1,072,0108,1679087871,51.214 70,0015,0021,0990.3,+00.0,072,0114,1679088171,51.239 70,0018,0024,0989.9,-00.2,072,0115,1679088471,51.179 70,0028,0038,0990.0,-00.1,074,0136,1679088771,51.37 74,0029,0039,0989.8,-00.2,074,0110,1679089071,51.178 70,0030,0042,0989.7,-00.7,075,0123,1679089371,51.179 72,0033,0045,0989.8,-00.6,076,0121,1679089671,51.372 70,0035,0048,0989.9,-00.5,077,0122,1679089971,51.372 74,0033,0045,0989.9,-00.8,077,0127,1679090271,51.37 72,0029,0039,0989.7,-00.3,078,0105,1679090571,51.374 70,0030,0042,0990.0,-00.2,078,0096,1679090871,51.183 72,0022,0029,0989.8,-00.3,077,0138,1679091171,51.375 70,0025,0034,0989.9,-00.1,077,0101,1679091471,51.185 70,0022,0029,0990.1,+00.1,077,0096,1679091771,51.206 70,0022,0029,0989.8,-00.3,077,0113,1679092071,51.34 74,0020,0027,0990.0,-00.2,077,0103,1679092371,51.346 70,0020,0027,0990.0,-00.5,077,0108,1679092671,51.341 70,0023,0031,0989.7,-00.4,078,0113,1679092971,51.341 70,0022,0029,0990.1,-00.6,078,0104,1679093271,51.339 70,0023,0031,0989.5,-00.5,079,0114,1679093571,51.344 70,0023,0031,0989.8,-00.7,077,0108,1679093871,51.34 70,0019,0026,0989.9,-01.1,075,0106,1679094171,51.347 70,0025,0034,0989.8,-01.2,075,0115,1679094471,51.537 76,0034,0047,0990.0,-01.2,079,0126,1679094771,51.538 70,0031,0043,0990.1,-01.6,078,0116,1679095071,51.543 70,0024,0032,0990.2,-01.6,080,0130,1679095371,51.561 70,0027,0037,0989.6,-01.2,081,0115,1679095671,51.504 70,0023,0031,0990.0,-01.4,080,0107,1679095971,51.498 74,0019,0026,0989.7,-01.6,079,0126,1679096271,51.698 72,0023,0031,0989.7,-01.6,080,0109,1679096571,51.699 99,0023,0031,0989.6,-01.5,080,0105,1679096871,51.701 70,0023,0031,0989.8,-01.4,081,0103,1679097171,51.502 70,0022,0029,0989.5,-01.4,080,0120,1679097471,51.506 70,0023,0031,0989.6,-01.4,080,0117,1679097771,51.513 70,0021,0028,0989.6,-01.3,080,0093,1679098071,51.512 72,0019,0026,0989.6,-01.2,080,0116,1679098371,51.701 70,0021,0028,0989.4,-01.3,078,0128,1679098671,51.513 70,0023,0031,0989.5,-01.4,078,0122,1679098971,51.531 72,0021,0028,0989.6,-01.4,078,0110,1679099271,51.859 72,0022,0029,0989.5,-01.3,077,0111,1679099571,51.667 72,0022,0029,0989.3,-01.6,077,0106,1679099871,51.667 72,0022,0029,0989.1,-02.0,078,0107,1679100171,51.864 70,0025,0034,0989.5,-01.8,079,0132,1679100471,51.859 70,0026,0036,0989.1,-01.9,080,0100,1679100771,51.864 70,0025,0034,0989.0,-01.5,081,0110,1679101071,51.669 76,0024,0032,0988.8,-02.0,079,0116,1679101371,51.862 70,0022,0029,0989.1,-02.1,080,0106,1679101671,51.67 72,0023,0031,0989.2,-01.8,080,0111,1679101971,51.86 99,0024,0032,0989.0,-01.9,080,0105,1679102271,51.672 72,0024,0032,0989.1,-01.9,081,0119,1679102571,51.888 74,0020,0027,0988.8,-02.1,078,0105,1679102871,51.835 72,0024,0032,0989.1,-02.3,077,0103,1679103171,51.831 72,0025,0034,0989.0,-02.5,077,0134,1679103471,51.842 76,0027,0037,0989.2,-02.4,077,0124,1679103771,51.843 74,0025,0034,0988.8,-02.6,078,0111,1679104071,51.847 72,0026,0036,0988.7,-02.7,078,0117,1679104372,52.055 76,0023,0031,0988.7,-02.7,079,0127,1679104671,51.839 72,0025,0034,0989.0,-02.8,079,0104,1679104972,52.036 72,0024,0032,0988.5,-02.7,079,0118,1679105271,51.845 72,0028,0038,0988.6,-02.6,080,0117,1679105571,51.842 70,0027,0037,0988.7,-02.7,080,0117,1679105871,51.846 72,0024,0032,0988.6,-02.7,080,0103,1679106171,51.867 72,0027,0037,0989.0,-02.5,081,0142,1679106472,52.197 72,0028,0038,0988.8,-02.6,081,0105,1679106772,52.009 72,0022,0029,0989.0,-02.8,079,0115,1679107072,52.004 76,0022,0029,0989.0,-02.8,078,0114,1679107372,52.01 72,0023,0031,0989.1,-03.0,078,0108,1679107672,52.013 72,0019,0026,0989.1,-03.1,077,0108,1679107972,52.013 70,0031,0043,0989.3,-03.2,077,0112,1679108272,52.016 72,0031,0043,0988.8,-03.3,081,0114,1679108572,52.015 72,0027,0037,0988.8,-03.4,080,0102,1679108872,52.016 72,0032,0044,0989.1,-03.3,080,0120,1679109172,52.022 72,0032,0044,0989.0,-03.3,089,0120,1679109472,52.018 72,0033,0045,0988.9,-03.4,100,0114,1679109772,52.046 72,0031,0043,0988.8,-03.4,100,0094,1679110072,52.374 72,0037,0050,0988.8,-03.3,100,0126,1679110372,52.178 76,0033,0045,0988.8,-03.1,100,0124,1679110672,52.368 72,0029,0039,0989.0,-03.0,100,0110,1679110972,52.181 72,0033,0045,0988.9,-03.0,100,0119,1679111272,52.378 76,0037,0050,0988.9,-03.1,100,0140,1679111572,52.186 72,0031,0043,0988.7,-03.1,100,0105,1679111872,52.184 72,0030,0042,0989.1,-03.2,100,0124,1679112172,52.19 74,0027,0037,0989.1,-03.2,100,0113,1679112472,52.194 72,0029,0039,0988.8,-03.3,100,0124,1679112772,52.194 70,0029,0039,0988.5,-03.4,100,0111,1679113072,52.198 72,0031,0043,0988.5,-03.4,100,0095,1679113372,52.412 72,0032,0044,0988.9,-03.6,100,0136,1679113672,52.348 70,0038,0052,0989.0,-03.6,100,0108,1679113972,52.352 72,0043,0058,0988.5,-03.5,100,0119,1679114272,52.357 72,0039,0053,0988.9,-03.7,100,0140,1679114572,52.353 72,0041,0055,0988.8,-03.7,100,0109,1679114872,52.361 72,0043,0058,0988.9,-03.7,100,0127,1679115172,52.367 72,0038,0052,0988.8,-03.5,100,0108,1679115472,52.364 72,0039,0053,0989.2,-03.1,100,0112,1679115772,52.368 72,0040,0054,0989.0,-02.9,100,0107,1679116072,52.362 72,0051,0069,0988.7,-02.9,100,0121,1679116372,52.367 72,0049,0066,0989.0,-02.9,100,0105,1679116672,52.369 72,0050,0068,0988.9,-02.8,100,0111,1679116972,52.39 72,0039,0053,0988.9,-02.9,100,0111,1679117272,52.721 74,0037,0050,0989.1,-02.8,100,0119,1679117572,52.529 76,0036,0049,0989.1,-02.7,100,0113,1679117872,52.538 72,0046,0063,0989.1,-02.8,100,0096,1679118172,52.536 72,0040,0054,0989.3,-02.9,100,0110,1679118472,52.537 72,0037,0050,0989.2,-02.6,100,0125,1679118772,52.532 76,0036,0049,0989.4,-02.7,100,0117,1679119072,52.727 74,0034,0047,0989.2,-02.5,100,0123,1679119372,52.533 72,0035,0048,0989.1,-02.8,100,0129,1679119672,52.54 99,0039,0053,0989.2,-02.4,100,0113,1679119972,52.543 72,0043,0058,0989.4,-02.1,100,0103,1679120272,52.541 76,0038,0052,0989.7,-01.9,100,0124,1679120572,52.567 76,0045,0060,0989.7,-02.1,100,0113,1679120872,52.695 74,0045,0060,0989.9,-01.5,100,0126,1679121172,52.693 72,0046,0063,0989.9,-01.6,100,0117,1679121472,52.887 70,0045,0060,0990.0,-01.9,100,0127,1679121772,52.887 70,0047,0064,0989.7,-02.1,100,0134,1679122072,52.89 72,0052,0070,0989.9,-01.5,100,0113,1679122372,52.699 72,0046,0063,0989.9,-00.8,100,0103,1679122672,52.696 72,0040,0054,0989.9,-00.1,097,0115,1679122972,52.697 70,0029,0039,0990.1,+00.5,088,0101,1679123272,52.696 70,0045,0060,0990.1,+00.6,090,0109,1679123572,52.89 70,0051,0069,0990.0,+00.5,088,0115,1679123872,52.886 70,0049,0066,0989.9,+00.6,092,0124,1679124172,52.912 74,0045,0060,0990.2,+01.0,081,0102,1679124473,53.04 74,0036,0049,0990.7,+01.5,081,0119,1679124773,53.044 70,0034,0047,0990.4,+01.6,080,0120,1679125073,53.046 72,0030,0042,0990.3,+02.2,077,0099,1679125373,53.039 70,0024,0032,0990.4,+01.6,074,0119,1679125673,53.045 70,0030,0042,0990.6,+02.0,073,0121,1679125972,52.847 70,0030,0042,0990.8,+02.7,073,0105,1679126273,53.038 74,0045,0060,0990.5,+03.4,070,0118,1679126573,53.035 66,0052,0070,0990.8,+03.6,074,0119,1679126873,53.031 72,0058,0078,0990.5,+03.3,068,0105,1679127173,53.03 70,0052,0070,0990.9,+04.1,068,0116,1679127473,53.022 66,0046,0063,0990.8,+04.3,068,0121,1679127773,53.046 70,0036,0049,0990.7,+04.8,065,0127,1679128073,53.171 70,0031,0043,0990.5,+06.1,064,0091,1679128373,53.17 66,0024,0032,0990.5,+05.5,062,0111,1679128673,53.178 66,0033,0045,0990.4,+05.5,061,0100,1679128973,53.172 66,0030,0042,0990.5,+06.0,061,0106,1679129273,53.162 66,0029,0039,0990.7,+05.7,060,0099,1679129573,53.17 72,0032,0044,0990.8,+06.8,060,0128,1679129873,53.153 70,0025,0034,0990.7,+06.3,057,0129,1679130173,53.161 72,0023,0031,0990.8,+06.4,056,0107,1679130473,53.152 66,0017,0023,0990.8,+07.1,053,0122,1679130773,53.154 66,0010,0013,0990.9,+06.6,048,0112,1679131073,53.142 70,0013,0017,0990.8,+06.8,048,0104,1679131373,53.161 66,0006,0008,0990.5,+06.1,040,0124,1679131673,53.293 66,0006,0008,0990.8,+06.0,038,0115,1679131973,53.296 70,0006,0008,0991.0,+06.2,041,0122,1679132273,53.294 66,0005,0007,0990.7,+06.0,039,0121,1679132573,53.294 66,0007,0010,0990.8,+05.6,038,0114,1679132873,53.31 72,0007,0010,0990.8,+05.9,041,0112,1679133173,53.295 66,0006,0008,0990.9,+06.0,041,0142,1679133473,53.288 72,0006,0008,0990.6,+06.1,041,0109,1679133773,53.28 70,0007,0010,0991.1,+06.2,041,0101,1679134073,53.287 72,0006,0008,0990.8,+06.7,042,0098,1679134373,53.284 66,0007,0010,0990.8,+07.5,040,0123,1679134673,53.279 70,0006,0008,0990.6,+07.1,040,0104,1679134973,53.302 72,0006,0008,0990.5,+06.4,039,0092,1679135273,53.439 66,0006,0008,0990.7,+06.9,038,0119,1679135573,53.439 70,0006,0008,0990.6,+07.3,038,0130,1679135873,53.433 66,0006,0008,0990.5,+07.6,039,0106,1679136173,53.428 70,0006,0008,0990.5,+07.9,038,0105,1679136473,53.426 99,0006,0008,0990.6,+07.6,037,0110,1679136773,53.424 70,0006,0008,0990.3,+07.7,037,0099,1679137073,53.424 70,0005,0007,0990.1,+08.7,039,0092,1679137373,53.416 72,0006,0008,0990.0,+08.7,038,0111,1679137673,53.414 66,0005,0007,0990.4,+09.8,038,0101,1679137973,53.407 70,0006,0008,0990.3,+09.0,038,0123,1679138273,53.411 66,0005,0007,0990.4,+09.7,037,0100,1679138573,53.436 66,0006,0008,0990.4,+09.7,037,0126,1679138873,53.563 70,0007,0010,0990.0,+09.3,034,0115,1679139173,53.558 70,0014,0018,0989.7,+09.0,035,0109,1679139473,53.541 70,0008,0011,0989.8,+08.2,034,0124,1679139773,53.544 66,0008,0011,0989.8,+08.9,034,0108,1679140073,53.547 70,0006,0008,0989.7,+09.7,035,0129,1679140373,53.54 70,0006,0008,0989.5,+10.1,036,0113,1679140673,53.539 66,0005,0007,0989.8,+09.8,035,0100,1679140973,53.543 70,0007,0010,0990.0,+09.5,035,0101,1679141273,53.537 66,0007,0010,0989.7,+08.7,034,0121,1679141573,53.528 70,0007,0010,0990.0,+09.5,037,0120,1679141873,53.517 70,0007,0010,0989.6,+09.3,037,0109,1679142173,53.533 66,0006,0008,0989.7,+09.3,036,0125,1679142473,53.669 70,0008,0011,0989.7,+08.8,037,0128,1679142773,53.673 99,0008,0011,0989.6,+08.8,038,0108,1679143073,53.664 70,0008,0011,0989.9,+09.0,037,0094,1679143373,53.668 70,0006,0008,0989.8,+09.1,035,0097,1679143673,53.654 70,0003,0005,0989.6,+09.0,034,0102,1679143973,53.654 66,0006,0008,0989.3,+08.7,035,0092,1679144273,53.652 72,0006,0008,0989.9,+09.1,035,0099,1679144573,53.642 70,0005,0007,0989.5,+08.8,035,0128,1679144873,53.65 72,0006,0008,0989.5,+08.5,035,0115,1679145173,53.649 66,0006,0008,0989.5,+09.1,034,0105,1679145473,53.637 66,0006,0008,0989.6,+08.9,035,0108,1679145773,53.661 66,0005,0007,0989.3,+09.1,036,0118,1679146073,53.786 72,0005,0007,0989.4,+08.8,038,0096,1679146373,53.788 72,0007,0010,0989.6,+08.2,038,0101,1679146673,53.783 66,0006,0008,0989.3,+08.5,038,0110,1679146973,53.782 70,0010,0013,0989.5,+08.2,038,0114,1679147273,53.782 70,0007,0010,0989.6,+08.3,036,0102,1679147573,53.77 70,0006,0008,0989.5,+08.8,037,0101,1679147873,53.771 72,0008,0011,0989.3,+08.4,036,0115,1679148173,53.765 66,0005,0007,0989.3,+08.6,034,0107,1679148473,53.762 66,0005,0007,0989.7,+09.3,035,0109,1679148773,53.758 70,0005,0007,0989.4,+09.2,033,0092,1679149073,53.757 66,0005,0007,0989.4,+08.9,035,0102,1679149373,53.779 72,0006,0008,0989.2,+09.4,035,0101,1679149673,53.908 70,0005,0007,0989.4,+08.6,034,0118,1679149973,53.9 70,0005,0007,0989.3,+08.4,034,0098,1679150273,53.896 72,0005,0007,0989.5,+08.1,034,0109,1679150573,53.89 72,0009,0012,0989.7,+08.2,035,0102,1679150873,53.886 72,0006,0008,0989.5,+08.4,035,0104,1679151173,53.887 70,0010,0013,0989.5,+08.4,035,0109,1679151473,53.884 99,0006,0008,0989.3,+08.4,034,0118,1679151773,53.888 66,0006,0008,0989.3,+08.7,034,0122,1679152073,53.888 66,0007,0010,0989.5,+08.9,036,0109,1679152373,53.889 72,0007,0010,0989.6,+08.4,035,0091,1679152673,53.89 66,0007,0010,0989.5,+08.1,035,0111,1679152973,53.899 66,0005,0007,0989.7,+08.2,035,0110,1679153274,54.024 70,0006,0008,0989.9,+08.3,036,0100,1679153574,54.025 70,0006,0008,0989.9,+08.0,036,0114,1679153874,54.03 72,0008,0011,0990.0,+08.0,035,0104,1679154174,54.017 70,0009,0012,0989.8,+07.7,037,0114,1679154474,54.014 70,0007,0010,0990.0,+07.7,037,0097,1679154774,54.011 70,0005,0007,0989.8,+07.6,036,0112,1679155074,54.021 66,0006,0008,0990.1,+07.4,037,0105,1679155374,54.016 70,0006,0008,0990.1,+07.4,037,0097,1679155674,54.034 70,0006,0008,0990.0,+07.3,037,0111,1679155973,53.999 72,0006,0008,0989.9,+07.1,037,0102,1679156273,53.998 70,0007,0010,0990.4,+07.0,038,0108,1679156574,54.026 70,0006,0008,0990.4,+06.7,038,0104,1679156874,54.164 70,0006,0008,0990.2,+06.4,040,0119,1679157174,54.151 72,0006,0008,0990.3,+06.3,040,0104,1679157474,54.152 72,0006,0008,0990.3,+06.0,041,0115,1679157774,54.144 70,0005,0007,0990.1,+05.6,041,0117,1679158074,54.143 70,0005,0007,0990.4,+05.8,041,0101,1679158374,54.137 70,0006,0008,0990.3,+05.9,041,0100,1679158674,54.137 70,0006,0008,0990.3,+05.8,041,0136,1679158974,54.138 70,0006,0008,0990.2,+05.9,040,0113,1679159274,54.138 70,0006,0008,0990.2,+05.9,040,0112,1679159574,54.143 70,0005,0007,0990.3,+05.8,041,0127,1679159874,54.139 74,0006,0008,0990.3,+06.0,040,0102,1679160174,54.16 72,0007,0010,0990.5,+06.1,040,0110,1679160474,54.295 72,0005,0007,0990.6,+06.1,040,0107,1679160774,54.289 72,0008,0011,0990.4,+05.8,041,0129,1679161074,54.291 72,0008,0011,0990.6,+05.7,040,0113,1679161374,54.289 72,0007,0010,0990.8,+05.8,040,0110,1679161674,54.289 70,0016,0022,0990.8,+05.7,040,0121,1679161974,54.288 70,0013,0017,0990.4,+05.6,041,0089,1679162274,54.286 70,0033,0045,0990.5,+05.6,042,0104,1679162574,54.29 72,0025,0034,0990.7,+05.1,045,0119,1679162874,54.285 70,0015,0021,0990.7,+05.8,042,0116,1679163174,54.277 72,0013,0017,0991.1,+05.8,042,0111,1679163474,54.273 70,0008,0011,0990.6,+06.1,042,0104,1679163774,54.294 70,0008,0011,0990.9,+06.2,042,0129,1679164074,54.427 72,0013,0017,0990.6,+05.4,046,0122,1679164374,54.424 70,0032,0044,0991.1,+05.1,046,0114,1679164674,54.422 72,0034,0047,0991.0,+05.2,045,0095,1679164974,54.428 70,0045,0060,0990.8,+04.8,047,0139,1679165274,54.431 70,0033,0045,0990.8,+04.3,049,0107,1679165574,54.424 70,0037,0050,0991.2,+04.0,051,0125,1679165874,54.421 66,0044,0059,0990.9,+03.9,051,0106,1679166174,54.413 72,0041,0055,0990.8,+03.9,052,0119,1679166474,54.421 70,0040,0054,0991.1,+03.8,053,0112,1679166774,54.416 70,0024,0032,0991.0,+03.6,051,0110,1679167074,54.414 70,0022,0029,0991.0,+03.7,051,0108,1679167374,54.43 74,0029,0039,0991.0,+03.7,051,0114,1679167674,54.562 74,0035,0048,0991.3,+03.7,052,0102,1679167974,54.565 70,0027,0037,0991.1,+03.7,051,0096,1679168274,54.554 72,0028,0038,0991.3,+03.7,051,0108,1679168574,54.559 74,0033,0045,0990.9,+03.6,052,0103,1679168874,54.551 70,0031,0043,0990.8,+03.6,052,0111,1679169174,54.559 70,0030,0042,0990.9,+03.6,052,0118,1679169474,54.559 70,0020,0027,0991.2,+03.7,051,0109,1679169774,54.564 72,0030,0042,0991.1,+03.7,051,0124,1679170074,54.565 70,0024,0032,0991.0,+03.7,050,0111,1679170374,54.555 70,0018,0024,0990.9,+03.9,049,0098,1679170674,54.544 72,0014,0018,0991.1,+04.0,049,0107,1679170974,54.574 70,0013,0017,0991.0,+04.0,049,0112,1679171274,54.705 72,0015,0021,0991.3,+04.1,049,0112,1679171574,54.704 72,0015,0021,0991.0,+04.0,050,0107,1679171874,54.7 70,0017,0023,0991.0,+03.9,051,0087,1679172174,54.691 74,0023,0031,0990.6,+03.8,052,0108,1679172474,54.7 70,0026,0036,0990.9,+03.9,051,0108,1679172774,54.698 99,0016,0022,0990.8,+03.9,053,0122,1679173074,54.697 70,0023,0031,0990.7,+03.8,051,0107,1679173374,54.697 70,0026,0036,0991.0,+03.7,052,0100,1679173674,54.694 72,0023,0031,0991.1,+03.7,053,0106,1679173974,54.695 70,0028,0038,0990.7,+03.8,051,0120,1679174274,54.691 66,0019,0026,0990.9,+03.8,052,0109,1679174574,54.716 72,0022,0029,0991.1,+03.8,052,0124,1679174874,54.848 70,0021,0028,0991.0,+03.7,052,0105,1679175174,54.845 70,0026,0036,0991.2,+03.7,053,0113,1679175474,54.846 70,0015,0021,0990.8,+03.9,051,0097,1679175774,54.844 72,0011,0015,0990.6,+04.0,049,0113,1679176074,54.85 70,0010,0013,0990.6,+04.1,050,0102,1679176374,54.842 70,0011,0015,0990.9,+04.0,052,0124,1679176674,54.844 74,0015,0021,0990.8,+03.9,051,0132,1679176974,54.845 72,0016,0022,0990.9,+03.9,051,0122,1679177274,54.843 70,0016,0022,0990.9,+03.9,051,0117,1679177574,54.835 72,0011,0015,0990.6,+03.9,051,0111,1679177874,54.829 72,0011,0015,0990.7,+03.8,052,0107,1679178174,54.855 70,0011,0015,0990.6,+03.8,051,0119,1679178474,54.991 70,0011,0015,0990.8,+03.9,051,0103,1679178774,54.989 74,0031,0043,0990.8,+03.9,053,0103,1679179074,54.978 72,0025,0034,0990.5,+03.9,054,0107,1679179374,54.984 70,0022,0029,0990.8,+03.9,052,0119,1679179674,54.988 70,0021,0028,0990.3,+03.8,055,0104,1679179974,54.982 70,0018,0024,0990.6,+03.8,055,0126,1679180274,54.983 70,0017,0023,0990.5,+03.8,056,0114,1679180574,54.981 72,0014,0018,0990.5,+03.8,055,0119,1679180874,54.98 66,0019,0026,0990.7,+03.8,055,0093,1679181174,54.976 72,0023,0031,0990.5,+03.8,055,0113,1679181474,54.982 70,0022,0029,0990.5,+03.8,056,0103,1679181775,55.002 70,0022,0029,0990.6,+03.9,056,0122,1679182075,55.133 70,0019,0026,0990.7,+03.8,058,0106,1679182375,55.13 70,0020,0027,0990.6,+03.8,057,0111,1679182675,55.122 70,0016,0022,0990.7,+03.9,055,0112,1679182975,55.123 70,0014,0018,0990.8,+04.0,054,0096,1679183275,55.114 72,0015,0021,0990.9,+04.0,056,0128,1679183575,55.125 72,0019,0026,0990.7,+03.9,056,0118,1679183875,55.121 70,0019,0026,0990.6,+03.7,056,0136,1679184175,55.112 72,0018,0024,0990.4,+03.8,055,0108,1679184475,55.11 70,0018,0024,0990.6,+03.8,056,0112,1679184775,55.111 70,0018,0024,0990.5,+03.8,056,0109,1679185075,55.11 70,0017,0023,0990.4,+03.7,057,0108,1679185375,55.127 72,0016,0022,0990.5,+03.8,055,0116,1679185675,55.251 72,0016,0022,0990.5,+03.8,056,0127,1679185975,55.257 70,0017,0023,0990.0,+03.8,057,0113,1679186275,55.252 72,0018,0024,0990.3,+03.6,059,0125,1679186575,55.259 70,0022,0029,0990.2,+03.4,059,0113,1679186875,55.256 70,0019,0026,0990.0,+03.2,058,0113,1679187175,55.257 72,0020,0027,0990.2,+03.3,057,0104,1679187475,55.26 72,0019,0026,0990.2,+03.4,057,0125,1679187775,55.257 72,0020,0027,0990.1,+03.3,059,0126,1679188075,55.246 74,0022,0029,0990.2,+03.3,059,0115,1679188375,55.256 72,0022,0029,0990.1,+03.2,059,0115,1679188675,55.261 72,0027,0037,0990.2,+03.3,059,0105,1679188975,55.274 70,0024,0032,0990.2,+03.3,058,0137,1679189275,55.406 70,0023,0031,0990.0,+03.4,056,0111,1679189575,55.405 70,0022,0029,0990.0,+03.4,057,0107,1679189875,55.406 70,0021,0028,0990.0,+03.4,057,0109,1679190175,55.404 72,0024,0032,0990.3,+03.4,059,0126,1679190475,55.395 70,0023,0031,0990.2,+03.5,057,0102,1679190775,55.401 70,0021,0028,0990.2,+03.5,056,0117,1679191075,55.401 74,0019,0026,0990.2,+03.6,055,0108,1679191375,55.403 70,0033,0045,0990.4,+03.5,057,0123,1679191675,55.4 70,0018,0024,0990.5,+03.5,057,0133,1679191975,55.405 74,0020,0027,0990.3,+03.6,056,0112,1679192275,55.387 70,0019,0026,0990.4,+03.5,056,0116,1679192575,55.422 72,0018,0024,0990.3,+03.7,054,0104,1679192875,55.553 72,0017,0023,0990.4,+03.6,054,0126,1679193175,55.551 70,0017,0023,0990.5,+03.8,054,0103,1679193475,55.547 70,0016,0022,0990.4,+03.8,053,0117,1679193775,55.553 70,0015,0021,0990.5,+03.8,054,0125,1679194075,55.548 70,0014,0018,0990.4,+03.7,055,0100,1679194375,55.546 70,0016,0022,0990.4,+03.7,055,0131,1679194675,55.542 70,0012,0016,0990.3,+03.8,053,0112,1679194975,55.548 70,0011,0015,0990.2,+03.8,054,0132,1679195275,55.545 66,0012,0016,0990.3,+03.9,053,0106,1679195575,55.544 70,0011,0015,0990.1,+04.0,052,0130,1679195875,55.547 70,0012,0016,0990.5,+04.1,051,0108,1679196175,55.562 70,0011,0015,0990.3,+04.1,051,0104,1679196475,55.701 70,0017,0023,0990.4,+04.1,053,0128,1679196775,55.689 70,0010,0013,0990.3,+04.0,054,0099,1679197075,55.679 70,0011,0015,0990.2,+04.0,053,0105,1679197375,55.693 74,0016,0022,0990.0,+03.9,054,0108,1679197675,55.689 70,0017,0023,0990.2,+03.8,055,0108,1679197975,55.69 70,0013,0017,0990.1,+03.8,055,0118,1679198275,55.685 70,0015,0021,0990.2,+03.9,055,0118,1679198575,55.685 70,0022,0029,0990.4,+03.7,058,0112,1679198875,55.676 70,0026,0036,0990.2,+03.7,058,0111,1679199175,55.678 70,0020,0027,0990.4,+03.7,057,0108,1679199475,55.677 70,0018,0024,0990.2,+03.7,057,0096,1679199775,55.695 99,0020,0027,0990.5,+03.7,057,0102,1679200075,55.833 72,0021,0028,0990.4,+03.7,058,0116,1679200375,55.829 70,0028,0038,0990.5,+03.7,058,0114,1679200675,55.833 70,0019,0026,0990.5,+03.7,058,0110,1679200975,55.832 72,0016,0022,0990.2,+03.9,056,0104,1679201275,55.836 74,0011,0015,0990.5,+04.1,054,0094,1679201575,55.828 70,0010,0013,0990.3,+04.1,054,0108,1679201875,55.831 70,0018,0024,0990.1,+03.9,058,0127,1679202175,55.82 74,0019,0026,0990.1,+03.9,059,0086,1679202475,55.822 70,0017,0023,0990.1,+03.9,059,0112,1679202775,55.816 70,0020,0027,0990.1,+04.0,057,0115,1679203075,55.815 72,0020,0027,0990.1,+04.2,057,0117,1679203375,55.847 70,0019,0026,0990.2,+04.4,055,0106,1679203675,55.971 70,0017,0023,0990.0,+04.7,053,0125,1679203975,55.959 72,0017,0023,0990.2,+05.1,053,0105,1679204275,55.964 70,0022,0029,0990.1,+05.5,054,0108,1679204575,55.962 72,0017,0023,0990.3,+05.7,054,0105,1679204875,55.961 70,0016,0022,0990.2,+06.1,052,0121,1679205175,55.955 99,0015,0021,0990.3,+05.4,052,0126,1679205475,55.955 74,0016,0022,0990.5,+06.3,051,0108,1679205775,55.957 72,0016,0022,0990.6,+06.1,050,0099,1679206075,55.952 70,0014,0018,0990.3,+06.9,050,0100,1679206375,55.952 70,0014,0018,0990.4,+07.3,050,0127,1679206675,55.953 70,0016,0022,0990.5,+07.6,049,0119,1679206975,55.973 66,0013,0017,0990.5,+07.5,047,0119,1679207276,56.105 70,0012,0016,0990.6,+07.9,046,0107,1679207576,56.094 66,0011,0015,0990.6,+08.1,045,0100,1679207876,56.097 72,0013,0017,0990.8,+09.2,043,0121,1679208176,56.093 66,0010,0013,0990.9,+09.1,043,0121,1679208476,56.094 70,0008,0011,0990.5,+09.4,042,0096,1679208776,56.084 66,0010,0013,0990.5,+09.8,042,0104,1679209076,56.086 70,0011,0015,0990.5,+09.6,043,0114,1679209376,56.079 70,0011,0015,0990.5,+10.2,041,0107,1679209676,56.079 72,0010,0013,0990.4,+10.1,041,0126,1679209976,56.081 72,0008,0011,0990.6,+10.3,042,0102,1679210276,56.07 66,0009,0012,0990.5,+10.8,040,0104,1679210576,56.09 70,0010,0013,0990.3,+09.7,040,0105,1679210876,56.219 70,0010,0013,0990.3,+10.1,041,0123,1679211176,56.212 66,0009,0012,0990.3,+10.4,042,0085,1679211476,56.208 70,0007,0010,0990.1,+10.4,044,0113,1679211776,56.211 66,0009,0012,0990.5,+10.9,042,0115,1679212076,56.203 72,0008,0011,0990.5,+11.6,041,0115,1679212376,56.2 70,0014,0018,0990.1,+10.1,042,0119,1679212676,56.192 70,0013,0017,0990.2,+11.8,041,0111,1679212976,56.196 66,0008,0011,0990.2,+11.5,041,0096,1679213276,56.185 72,0006,0008,0990.3,+11.2,041,0119,1679213576,56.179 66,0006,0008,0990.1,+11.3,042,0096,1679213876,56.18 66,0005,0007,0990.1,+12.5,041,0098,1679214176,56.201 66,0006,0008,0990.2,+11.8,043,0115,1679214476,56.326 72,0008,0011,0990.3,+12.8,041,0108,1679214776,56.317 70,0005,0007,0990.1,+12.4,041,0100,1679215076,56.324 72,0006,0008,0990.0,+12.4,042,0116,1679215376,56.311 72,0006,0008,0990.1,+12.6,041,0119,1679215676,56.316 70,0006,0008,0989.8,+13.3,041,0115,1679215976,56.302 72,0007,0010,0989.7,+13.5,040,0116,1679216276,56.299 70,0006,0008,0989.8,+13.7,040,0081,1679216576,56.299 66,0005,0007,0990.0,+13.7,039,0100,1679216876,56.3 70,0006,0008,0989.6,+14.1,039,0108,1679217176,56.289 70,0005,0007,0989.6,+14.2,037,0106,1679217476,56.288 70,0007,0010,0989.7,+13.9,038,0108,1679217776,56.311 72,0005,0007,0989.6,+13.4,038,0128,1679218076,56.446 66,0004,0006,0989.5,+14.0,038,0132,1679218376,56.438 72,0006,0008,0989.4,+13.3,038,0098,1679218676,56.436 70,0006,0008,0989.4,+13.8,037,0107,1679218976,56.427 66,0003,0005,0989.5,+14.5,037,0117,1679219276,56.417 70,0005,0007,0989.2,+15.1,036,0127,1679219576,56.416 70,0004,0006,0989.1,+14.7,037,0114,1679219876,56.423 66,0005,0007,0989.3,+15.0,036,0109,1679220176,56.422 99,0006,0008,0989.1,+15.3,035,0093,1679220476,56.401 66,0005,0007,0989.1,+15.1,035,0113,1679220776,56.393 66,0004,0006,0989.0,+15.6,035,0122,1679221076,56.4 70,0004,0006,0989.1,+14.4,036,0125,1679221376,56.424 66,0005,0007,0988.8,+15.5,034,0110,1679221676,56.551 66,0006,0008,0989.1,+16.4,033,0093,1679221976,56.539 99,0004,0006,0988.7,+16.2,033,0117,1679222276,56.54 66,0005,0007,0988.8,+15.0,033,0108,1679222576,56.533 99,0008,0011,0988.6,+16.3,034,0096,1679222876,56.535 66,0006,0008,0988.3,+15.9,033,0119,1679223176,56.525 70,0004,0006,0988.5,+16.5,034,0124,1679223476,56.522 70,0004,0006,0988.3,+16.6,034,0115,1679223776,56.519 66,0004,0006,0988.5,+16.1,034,0125,1679224076,56.511 66,0006,0008,0988.2,+16.1,038,0107,1679224376,56.504 64,0005,0007,0988.1,+15.7,036,0097,1679224676,56.504 70,0007,0010,0988.1,+15.9,036,0117,1679224976,56.517 66,0006,0008,0987.9,+15.8,036,0109,1679225276,56.65 70,0005,0007,0987.9,+15.3,036,0121,1679225576,56.648 70,0005,0007,0988.1,+15.8,036,0090,1679225876,56.642 70,0006,0008,0987.8,+15.3,036,0119,1679226176,56.644 66,0011,0015,0987.9,+15.7,036,0093,1679226476,56.636 70,0008,0011,0987.5,+16.0,037,0112,1679226776,56.632 72,0007,0010,0987.7,+15.4,037,0094,1679227076,56.624 66,0009,0012,0987.9,+15.8,036,0119,1679227376,56.623 66,0007,0010,0987.7,+15.4,037,0099,1679227676,56.618 70,0008,0011,0988.0,+16.2,036,0105,1679227976,56.613 70,0007,0010,0987.6,+15.7,038,0123,1679228276,56.614 66,0007,0010,0987.6,+15.6,037,0099,1679228576,56.627 72,0010,0013,0987.7,+15.6,038,0110,1679228876,56.76 72,0013,0017,0987.5,+15.7,037,0121,1679229176,56.754 70,0008,0011,0987.5,+15.8,037,0097,1679229476,56.75 70,0009,0012,0987.4,+16.2,037,0107,1679229776,56.742 64,0010,0013,0987.4,+16.2,037,0122,1679230076,56.738 70,0007,0010,0987.4,+15.9,037,0105,1679230376,56.737 66,0014,0018,0987.3,+16.6,037,0117,1679230676,56.737 72,0007,0010,0987.5,+16.2,036,0102,1679230976,56.734 70,0008,0011,0987.3,+15.9,037,0104,1679231276,56.735 70,0010,0013,0987.5,+15.9,036,0122,1679231576,56.721 72,0008,0011,0987.1,+15.5,036,0094,1679231876,56.711 72,0007,0010,0987.3,+15.8,036,0109,1679232176,56.732 99,0006,0008,0987.1,+16.0,036,0093,1679232476,56.859 66,0006,0008,0987.0,+15.8,036,0122,1679232776,56.858 70,0011,0015,0987.0,+15.9,036,0113,1679233076,56.856 70,0006,0008,0987.0,+16.1,036,0129,1679233376,56.849 72,0008,0011,0986.8,+16.0,035,0107,1679233676,56.842 72,0006,0008,0986.7,+15.8,036,0110,1679233976,56.838 74,0005,0007,0986.7,+15.9,035,0128,1679234276,56.833 70,0006,0008,0986.8,+15.7,035,0109,1679234576,56.831 70,0009,0012,0986.8,+16.0,035,0118,1679234876,56.827 70,0008,0011,0986.5,+15.9,035,0123,1679235176,56.824 70,0006,0008,0986.6,+15.8,035,0115,1679235476,56.818 66,0005,0007,0986.8,+15.6,034,0091,1679235776,56.841 66,0006,0008,0986.6,+15.5,035,0114,1679236076,56.96 70,0005,0007,0986.9,+15.6,035,0110,1679236376,56.959 70,0006,0008,0986.7,+15.6,035,0107,1679236676,56.957 70,0006,0008,0986.7,+15.6,035,0115,1679236976,56.954 66,0007,0010,0986.5,+15.4,035,0120,1679237276,56.952 70,0005,0007,0986.8,+15.2,036,0105,1679237576,56.939 70,0006,0008,0986.5,+15.4,036,0133,1679237876,56.941 66,0006,0008,0986.6,+15.3,036,0099,1679238176,56.927 66,0005,0007,0986.6,+15.2,036,0109,1679238476,56.932 70,0006,0008,0986.4,+15.1,036,0109,1679238776,56.935 70,0006,0008,0986.6,+15.0,037,0093,1679239076,56.92 66,0006,0008,0986.5,+14.9,037,0106,1679239376,56.936 66,0005,0007,0986.6,+14.7,037,0104,1679239677,57.06 70,0006,0008,0986.8,+14.5,038,0111,1679239977,57.057 70,0006,0008,0986.4,+14.3,038,0123,1679240277,57.053 72,0006,0008,0986.6,+14.2,039,0114,1679240577,57.043 70,0007,0010,0986.8,+14.0,039,0108,1679240877,57.042 66,0007,0010,0986.7,+13.9,040,0116,1679241177,57.041 66,0007,0010,0987.0,+13.7,040,0096,1679241477,57.041 70,0007,0010,0986.7,+13.6,041,0103,1679241777,57.036 70,0007,0010,0987.0,+13.4,041,0088,1679242077,57.024 70,0011,0015,0986.6,+13.3,041,0121,1679242377,57.029 70,0007,0010,0987.0,+13.1,042,0089,1679242677,57.015 66,0007,0010,0986.9,+12.9,042,0108,1679242977,57.049 70,0007,0010,0986.9,+12.8,043,0101,1679243277,57.173 70,0007,0010,0987.1,+12.7,043,0092,1679243577,57.165 72,0007,0010,0986.8,+12.6,043,0133,1679243877,57.171 66,0007,0010,0987.0,+12.5,043,0101,1679244177,57.164 72,0007,0010,0987.0,+12.4,043,0122,1679244477,57.154 66,0008,0011,0987.3,+12.4,044,0102,1679244777,57.148 66,0009,0012,0987.0,+12.3,044,0106,1679245077,57.15 70,0008,0011,0987.1,+12.2,044,0095,1679245377,57.146 66,0008,0011,0987.2,+12.2,044,0120,1679245677,57.14 70,0008,0011,0987.3,+12.1,045,0125,1679245977,57.144 66,0008,0011,0987.3,+12.1,045,0098,1679246277,57.133 66,0010,0013,0987.3,+12.0,045,0123,1679246577,57.159 70,0011,0015,0987.3,+12.1,045,0099,1679246877,57.281 66,0013,0017,0987.5,+12.1,045,0108,1679247177,57.285 72,0013,0017,0987.6,+12.0,045,0126,1679247477,57.279 66,0013,0017,0987.8,+11.9,045,0096,1679247777,57.274 70,0017,0023,0987.5,+11.1,048,0125,1679248077,57.273 66,0014,0018,0987.6,+11.1,047,0108,1679248377,57.266 66,0026,0036,0987.7,+10.8,048,0118,1679248677,57.266 66,0015,0021,0987.6,+10.7,049,0126,1679248977,57.267 66,0019,0026,0987.7,+10.6,049,0136,1679249277,57.263 72,0020,0027,0987.8,+10.3,049,0089,1679249577,57.255 70,0031,0043,0987.9,+10.3,049,0094,1679249877,57.246 72,0009,0012,0987.3,+10.0,050,0115,1679250177,57.281 66,0017,0023,0987.3,+10.1,050,0101,1679250477,57.402 72,0028,0038,0987.6,+10.0,050,0098,1679250777,57.401 72,0027,0037,0987.8,+09.9,050,0128,1679251077,57.396 66,0017,0023,0987.6,+09.5,051,0121,1679251377,57.397 72,0019,0026,0987.6,+09.3,052,0113,1679251677,57.389 70,0010,0013,0987.5,+09.6,051,0095,1679251977,57.394 72,0013,0017,0987.5,+09.5,052,0098,1679252277,57.39 66,0022,0029,0987.8,+09.6,052,0113,1679252577,57.391 66,0012,0016,0987.6,+10.5,050,0110,1679252877,57.385 72,0015,0021,0987.5,+10.4,049,0117,1679253177,57.382 66,0011,0015,0987.8,+10.3,050,0110,1679253477,57.382 66,0011,0015,0987.2,+10.1,050,0116,1679253777,57.392 72,0017,0023,0987.6,+09.9,051,0122,1679254077,57.531 66,0014,0018,0987.7,+09.1,054,0104,1679254377,57.524 66,0016,0022,0987.4,+09.0,052,0122,1679254677,57.521 70,0018,0024,0987.2,+08.6,054,0108,1679254977,57.515 66,0017,0023,0987.7,+08.3,055,0121,1679255277,57.513 66,0019,0026,0987.7,+08.0,056,0109,1679255577,57.508 70,0044,0059,0987.6,+08.0,056,0116,1679255877,57.506 70,0028,0038,0987.3,+07.8,056,0114,1679256177,57.502 66,0023,0031,0987.3,+07.3,058,0115,1679256477,57.495 70,0021,0028,0987.4,+07.1,059,0123,1679256777,57.497 72,0028,0038,0987.3,+07.3,059,0108,1679257077,57.494 66,0026,0036,0987.2,+07.3,058,0114,1679257377,57.525 66,0023,0031,0987.3,+06.7,061,0120,1679257677,57.651 70,0022,0029,0987.5,+06.8,060,0109,1679257977,57.64 66,0026,0036,0987.5,+06.8,061,0104,1679258277,57.641 72,0015,0021,0987.3,+06.6,062,0121,1679258577,57.636 66,0013,0017,0987.3,+06.8,061,0110,1679258877,57.628 70,0017,0023,0987.4,+06.5,062,0129,1679259177,57.637 72,0020,0027,0987.4,+06.2,062,0122,1679259477,57.641 66,0018,0024,0987.5,+06.0,062,0118,1679259777,57.64 70,0021,0028,0987.4,+06.1,063,0114,1679260077,57.629 70,0019,0026,0987.5,+06.0,062,0128,1679260377,57.633 66,0016,0022,0987.6,+06.0,062,0124,1679260677,57.632 70,0015,0021,0987.5,+05.8,062,0113,1679260977,57.643 70,0014,0018,0987.2,+05.9,062,0124,1679261277,57.779 66,0029,0039,0987.6,+05.7,063,0108,1679261577,57.776 72,0018,0024,0987.1,+05.5,063,0115,1679261877,57.772 66,0021,0028,0987.1,+05.9,063,0110,1679262177,57.766 70,0019,0026,0987.2,+05.8,063,0110,1679262477,57.77 70,0032,0044,0987.3,+05.5,064,0120,1679262777,57.775 72,0013,0017,0987.3,+05.3,065,0108,1679263077,57.763 66,0014,0018,0987.5,+05.3,065,0115,1679263377,57.777 70,0014,0018,0987.6,+04.9,066,0120,1679263677,57.77 70,0014,0018,0987.4,+04.8,067,0127,1679263977,57.768 70,0015,0021,0987.5,+04.9,067,0103,1679264277,57.767 70,0014,0018,0987.5,+05.0,067,0131,1679264577,57.79 66,0016,0022,0987.5,+05.2,066,0105,1679264877,57.919 66,0014,0018,0987.6,+05.1,066,0114,1679265177,57.915 70,0013,0017,0987.4,+05.2,066,0127,1679265477,57.899 72,0016,0022,0987.5,+05.5,065,0108,1679265777,57.901 70,0020,0027,0987.3,+05.6,064,0120,1679266077,57.903 70,0012,0016,0987.4,+05.4,065,0091,1679266377,57.9 72,0016,0022,0987.4,+05.0,066,0107,1679266677,57.899 72,0013,0017,0987.3,+04.6,067,0126,1679266977,57.899 66,0011,0015,0987.4,+04.5,067,0113,1679267277,57.9 70,0015,0021,0987.1,+04.3,067,0114,1679267577,57.896 70,0013,0017,0987.3,+04.1,068,0103,1679267877,57.902 66,0014,0018,0987.3,+03.9,069,0144,1679268177,57.923 70,0013,0017,0987.3,+03.5,070,0098,1679268478,58.054 70,0019,0026,0987.6,+03.5,072,0110,1679268778,58.059 70,0031,0043,0987.1,+03.5,070,0101,1679269078,58.046 70,0017,0023,0987.1,+03.5,071,0131,1679269378,58.053 72,0040,0054,0987.0,+03.5,072,0113,1679269678,58.053 72,0016,0022,0986.9,+03.7,071,0103,1679269978,58.047 72,0037,0050,0987.0,+03.7,070,0120,1679270278,58.059 70,0015,0021,0986.7,+03.5,073,0121,1679270578,58.047 70,0015,0021,0987.0,+03.2,074,0114,1679270878,58.044 72,0015,0021,0986.9,+03.1,075,0103,1679271178,58.04 70,0025,0034,0986.6,+03.1,075,0098,1679271478,58.041 72,0015,0021,0986.7,+02.9,075,0118,1679271778,58.059 99,0015,0021,0986.8,+02.7,077,0116,1679272078,58.196 72,0017,0023,0986.6,+02.6,077,0118,1679272378,58.19 66,0029,0039,0986.7,+02.8,077,0128,1679272678,58.191 70,0075,0101,0986.6,+02.9,077,0098,1679272978,58.182 70,0018,0024,0986.7,+02.9,073,0123,1679273278,58.182 72,0016,0022,0986.6,+03.0,075,0126,1679273578,58.185 70,0016,0022,0986.6,+02.6,078,0105,1679273878,58.175 70,0019,0026,0986.5,+02.8,076,0118,1679274178,58.176 70,0017,0023,0986.5,+02.9,071,0102,1679274478,58.185 70,0017,0023,0986.5,+02.5,074,0122,1679274778,58.172 74,0014,0018,0986.3,+02.3,074,0109,1679275078,58.182 70,0015,0021,0986.3,+02.4,075,0119,1679275378,58.21 70,0029,0039,0986.3,+02.4,079,0118,1679275678,58.333 74,0021,0028,0986.1,+02.3,077,0129,1679275978,58.334 72,0022,0029,0986.3,+02.2,078,0088,1679276278,58.336 70,0016,0022,0986.2,+02.1,075,0132,1679276578,58.339 70,0042,0057,0986.3,+02.1,080,0119,1679276878,58.331 72,0024,0032,0986.2,+01.9,075,0116,1679277178,58.328 70,0024,0032,0986.2,+01.8,081,0108,1679277478,58.332 70,0024,0032,0986.2,+01.6,078,0114,1679277778,58.33 70,0145,0196,0986.2,+01.4,082,0108,1679278078,58.339 70,0034,0047,0986.0,+01.5,079,0135,1679278378,58.325 70,0038,0052,0986.0,+01.3,083,0107,1679278678,58.336 70,0041,0055,0986.1,+01.3,081,0092,1679278978,58.356 70,0016,0022,0986.1,+01.5,085,0121,1679279278,58.485 70,0037,0050,0986.2,+01.3,083,0110,1679279578,58.478 70,0023,0031,0986.3,+01.8,084,0110,1679279878,58.486 72,0023,0031,0986.0,+01.1,083,0124,1679280178,58.486 70,0017,0023,0985.9,+01.2,083,0104,1679280478,58.479 74,0018,0024,0985.7,+01.0,079,0109,1679280778,58.484 70,0019,0026,0985.8,+01.1,082,0127,1679281078,58.488 74,0018,0024,0986.0,+01.1,081,0113,1679281378,58.479 72,0028,0038,0986.2,+01.3,081,0116,1679281678,58.474 74,0015,0021,0985.7,+01.1,083,0106,1679281978,58.483 70,0017,0023,0986.0,+01.1,080,0118,1679282278,58.492 70,0017,0023,0986.1,+00.8,086,0107,1679282578,58.504 70,0022,0029,0986.1,+00.9,083,0120,1679282878,58.641 70,0019,0026,0985.9,+00.6,079,0126,1679283178,58.644 70,0019,0026,0986.0,+00.8,084,0106,1679283478,58.642 70,0018,0024,0985.7,+00.7,079,0101,1679283778,58.633 70,0020,0027,0985.8,+00.6,083,0120,1679284078,58.633 72,0078,0106,0985.6,+00.5,087,0121,1679284378,58.64 74,0025,0034,0985.8,+00.4,080,0128,1679284678,58.639 70,0014,0018,0985.6,+00.4,080,0091,1679284978,58.637 70,0020,0027,0985.8,+00.5,079,0088,1679285278,58.641 72,0028,0038,0985.7,+00.4,082,0117,1679285578,58.636 72,0037,0050,0985.8,+00.3,079,0112,1679285878,58.642 99,0040,0054,0986.0,+00.2,079,0117,1679286178,58.668 74,0031,0043,0986.0,+00.2,080,0107,1679286478,58.608 74,0020,0027,0985.9,+00.2,083,0105,1679286778,58.802 70,0019,0026,0986.1,+00.5,080,0103,1679287078,58.803 70,0018,0024,0986.2,+00.5,088,0109,1679287378,58.805 70,0017,0023,0985.9,+00.6,089,0110,1679287678,58.798 72,0018,0024,0986.0,+00.7,087,0109,1679287978,58.8 74,0016,0022,0986.1,+01.0,085,0102,1679288278,58.797 72,0014,0018,0986.1,+01.0,087,0108,1679288578,58.803 70,0017,0023,0986.0,+01.2,086,0113,1679288878,58.786 70,0017,0023,0986.1,+01.3,083,0137,1679289178,58.792 66,0016,0022,0986.1,+01.9,080,0111,1679289478,58.785 72,0017,0023,0986.5,+02.2,078,0101,1679289778,58.814 70,0018,0024,0986.4,+02.4,075,0106,1679290078,58.947 70,0028,0038,0986.4,+02.0,076,0108,1679290378,58.951 72,0031,0043,0986.4,+02.5,072,0118,1679290678,58.947 70,0030,0042,0986.6,+02.5,072,0115,1679290978,58.945 66,0028,0038,0986.7,+02.6,072,0110,1679291278,58.945 70,0019,0026,0986.6,+03.3,068,0109,1679291578,58.941 72,0020,0027,0986.6,+03.6,066,0119,1679291878,58.946 70,0021,0028,0986.6,+03.8,066,0113,1679292178,58.944 70,0018,0024,0986.5,+03.7,068,0107,1679292478,58.944 70,0021,0028,0986.5,+04.5,065,0115,1679292778,58.945 70,0017,0023,0986.7,+05.3,063,0122,1679293078,58.934 70,0018,0024,0986.4,+05.4,064,0120,1679293378,58.959 72,0019,0026,0986.4,+05.1,062,0125,1679293679,59.09 72,0017,0023,0986.7,+04.5,064,0123,1679293979,59.086 99,0019,0026,0986.4,+06.2,059,0123,1679294279,59.086 70,0019,0026,0986.8,+06.8,059,0103,1679294579,59.084 66,0016,0022,0986.7,+06.5,061,0113,1679294879,59.073 66,0016,0022,0986.6,+06.7,059,0125,1679295179,59.074 70,0015,0021,0986.5,+07.4,058,0112,1679295479,59.067 72,0015,0021,0986.8,+07.7,058,0115,1679295779,59.055 74,0015,0021,0986.7,+07.9,056,0103,1679296079,59.064 72,0019,0026,0986.6,+08.9,056,0122,1679296379,59.059 70,0016,0022,0986.5,+09.0,055,0108,1679296679,59.048 70,0013,0017,0986.9,+09.5,055,0110,1679296979,59.083 70,0013,0017,0986.4,+09.7,054,0120,1679297279,59.205 66,0015,0021,0986.6,+10.4,053,0117,1679297579,59.207 74,0015,0021,0986.7,+10.2,053,0129,1679297879,59.193 72,0014,0018,0986.8,+10.5,051,0102,1679298179,59.196 70,0014,0018,0986.8,+10.8,052,0117,1679298479,59.186 66,0015,0021,0987.0,+11.5,050,0103,1679298779,59.191 70,0017,0023,0986.7,+11.3,049,0114,1679299079,59.188 66,0017,0023,0986.7,+11.3,049,0106,1679299379,59.183 70,0016,0022,0986.8,+12.0,047,0106,1679299679,59.181 70,0014,0018,0986.6,+11.4,047,0106,1679299979,59.173 66,0013,0017,0986.9,+12.5,047,0103,1679300279,59.174 72,0015,0021,0986.6,+12.0,045,0122,1679300579,59.187 70,0012,0016,0986.9,+13.0,045,0105,1679300879,59.312 72,0014,0018,0986.7,+13.3,044,0126,1679301179,59.312 66,0012,0016,0986.6,+13.2,043,0097,1679301479,59.303 66,0009,0012,0986.5,+13.5,042,0114,1679301779,59.309 72,0013,0017,0986.5,+13.6,042,0107,1679302079,59.304 70,0012,0016,0986.6,+13.1,041,0122,1679302379,59.296 72,0013,0017,0986.4,+14.1,041,0103,1679302679,59.288 66,0013,0017,0986.6,+14.3,040,0120,1679302979,59.294 66,0014,0018,0986.7,+14.4,039,0103,1679303279,59.281 66,0015,0021,0986.6,+15.1,040,0118,1679303579,59.278 72,0020,0027,0986.4,+14.6,039,0114,1679303879,59.268 70,0020,0027,0986.6,+15.8,039,0122,1679304179,59.296 70,0015,0021,0986.4,+16.5,038,0113,1679304479,59.416 99,0014,0018,0986.2,+16.8,037,0115,1679304779,59.417 66,0010,0013,0986.1,+17.1,036,0099,1679305079,59.418 70,0014,0018,0986.3,+16.9,035,0096,1679305379,59.413 66,0012,0016,0986.0,+17.1,035,0119,1679305679,59.405 66,0011,0015,0985.9,+17.8,034,0117,1679305979,59.405 70,0011,0015,0985.8,+17.6,033,0113,1679306279,59.4 70,0010,0013,0985.8,+18.4,033,0113,1679306579,59.396 99,0011,0015,0985.8,+19.0,033,0123,1679306879,59.395 70,0009,0012,0985.7,+18.9,033,0114,1679307179,59.389 66,0011,0015,0985.5,+19.4,031,0121,1679307479,59.38 66,0009,0012,0985.7,+19.7,031,0124,1679307779,59.399 66,0007,0010,0985.4,+20.3,030,0111,1679308079,59.531 66,0006,0008,0985.7,+20.0,028,0112,1679308379,59.532 70,0007,0010,0985.2,+19.9,028,0112,1679308679,59.525 72,0008,0011,0985.2,+19.7,027,0133,1679308979,59.519 66,0007,0010,0985.3,+20.0,027,0116,1679309279,59.518 66,0006,0008,0985.0,+19.6,027,0098,1679309579,59.511 70,0006,0008,0985.0,+20.0,028,0119,1679309879,59.503 66,0007,0010,0984.9,+19.6,026,0111,1679310179,59.497 70,0008,0011,0985.2,+20.2,027,0101,1679310479,59.502 66,0007,0010,0984.8,+19.6,026,0118,1679310779,59.504 66,0007,0010,0984.8,+20.1,022,0109,1679311079,59.488 70,0007,0010,0984.5,+20.3,023,0101,1679311379,59.512 70,0007,0010,0984.8,+20.8,023,0098,1679311679,59.636 70,0006,0008,0984.8,+20.8,022,0107,1679311979,59.629 66,0008,0011,0984.5,+21.0,024,0105,1679312279,59.629 66,0007,0010,0984.4,+20.2,027,0137,1679312579,59.622 70,0009,0012,0984.4,+20.1,029,0125,1679312879,59.614 66,0006,0008,0984.6,+20.0,028,0136,1679313179,59.615 70,0007,0010,0984.3,+20.4,029,0110,1679313479,59.602 66,0007,0010,0984.0,+19.6,027,0113,1679313779,59.597 70,0006,0008,0984.4,+19.5,029,0119,1679314079,59.596 70,0009,0012,0984.1,+19.7,029,0116,1679314379,59.597 70,0007,0010,0983.9,+20.0,029,0116,1679314679,59.592 66,0007,0010,0984.2,+20.0,029,0126,1679314979,59.613 74,0009,0012,0984.5,+19.2,028,0106,1679315279,59.737 70,0007,0010,0984.4,+19.6,028,0112,1679315579,59.733 66,0008,0011,0984.2,+19.7,027,0107,1679315879,59.731 72,0004,0006,0984.2,+20.0,027,0117,1679316179,59.723 72,0007,0010,0984.0,+19.9,026,0094,1679316479,59.72 70,0007,0010,0983.8,+19.9,026,0104,1679316779,59.713 66,0007,0010,0984.1,+20.2,025,0113,1679317079,59.704 70,0008,0011,0984.1,+20.0,024,0107,1679317379,59.701 70,0009,0012,0984.0,+20.4,024,0116,1679317679,59.701 70,0007,0010,0984.0,+20.1,024,0112,1679317979,59.68 66,0007,0010,0983.8,+20.4,024,0118,1679318279,59.69 70,0007,0010,0984.0,+20.0,023,0112,1679318579,59.712 66,0006,0008,0983.8,+19.9,023,0120,1679318879,59.839 66,0007,0010,0983.7,+19.9,023,0115,1679319179,59.827 66,0007,0010,0983.8,+20.0,023,0117,1679319479,59.829 70,0006,0008,0983.6,+20.2,024,0111,1679319779,59.832 66,0006,0008,0983.9,+20.3,022,0131,1679320079,59.825 72,0008,0011,0983.7,+20.1,023,0111,1679320379,59.811 72,0006,0008,0983.8,+20.3,022,0108,1679320679,59.803 70,0007,0010,0983.8,+19.9,021,0103,1679320979,59.805 66,0005,0007,0983.5,+20.1,023,0113,1679321279,59.802 66,0007,0010,0983.7,+20.0,024,0133,1679321579,59.808 70,0007,0010,0983.7,+19.9,024,0114,1679321879,59.792 70,0007,0010,0983.6,+19.8,023,0108,1679322179,59.809 66,0010,0013,0983.2,+19.7,023,0133,1679322479,59.931 66,0008,0011,0983.3,+19.9,025,0115,1679322779,59.929 99,0010,0013,0983.2,+19.7,025,0111,1679323079,59.923 66,0008,0011,0983.3,+19.6,024,0120,1679323379,59.926 66,0007,0010,0983.3,+19.9,024,0090,1679323679,59.918 66,0008,0011,0983.3,+19.7,024,0095,1679323979,59.913 70,0009,0012,0983.3,+19.7,023,0119,1679324279,59.909 66,0008,0011,0983.3,+19.7,024,0106,1679324579,59.896 70,0009,0012,0983.3,+19.3,024,0118,1679325179,59.883 66,0008,0011,0983.3,+19.3,024,0129,1679325479,59.881 66,0007,0010,0983.0,+19.1,025,0128,1679325779,59.908 70,0007,0010,0982.8,+19.0,026,0117,1679326080,0.027 70,0008,0011,0983.2,+18.9,026,0111,1679326380,0.02 66,0007,0010,0983.1,+18.7,026,0116,1679326680,0.018 66,0009,0012,0983.3,+18.6,027,0114,1679326980,0.012 70,0008,0011,0983.1,+18.4,027,0131,1679327280,0.002 99,0008,0011,0983.1,+18.2,028,0105,1679327580,0.004 66,0009,0012,0982.8,+18.0,029,0101,1679327879,59.999 66,0009,0012,0983.2,+17.7,029,0098,1679328179,59.997 66,0010,0013,0983.2,+17.8,029,0105,1679328479,59.993 70,0008,0011,0983.4,+17.5,030,0109,1679328779,59.977 66,0006,0008,0983.1,+17.6,029,0113,1679329079,59.972 70,0009,0012,0983.3,+17.4,029,0123,1679329379,59.997 66,0008,0011,0983.1,+17.2,030,0110,1679329680,0.122 66,0007,0010,0983.4,+17.0,030,0104,1679329980,0.119 66,0007,0010,0983.2,+16.9,030,0128,1679330280,0.111 72,0011,0015,0983.4,+16.7,030,0102,1679330580,0.106 64,0008,0011,0983.5,+16.3,031,0107,1679330880,0.101 66,0009,0012,0983.4,+15.9,032,0122,1679331180,0.103 70,0011,0015,0983.5,+16.0,032,0123,1679331480,0.091 70,0009,0012,0983.3,+16.0,031,0125,1679331780,0.092 66,0009,0012,0983.5,+15.5,032,0107,1679332080,0.088 72,0008,0011,0983.3,+16.5,030,0102,1679332380,0.09 70,0010,0013,0983.2,+14.9,034,0120,1679332680,0.087 72,0015,0021,0983.2,+15.1,033,0097,1679332980,0.106 99,0048,0065,0983.3,+14.7,034,0103,1679333280,0.224 72,0010,0013,0983.4,+15.4,032,0103,1679333580,0.22 70,0008,0011,0983.4,+15.3,032,0096,1679333880,0.21 66,0029,0039,0983.5,+14.7,034,0141,1679334180,0.213 66,0026,0036,0983.4,+14.6,034,0096,1679334480,0.212 66,0014,0018,0983.6,+13.8,036,0109,1679334780,0.205 70,0014,0018,0983.6,+13.8,037,0108,1679335080,0.206 72,0013,0017,0983.7,+14.5,034,0125,1679335380,0.202 72,0011,0015,0983.5,+14.2,035,0115,1679335680,0.2 66,0010,0013,0983.4,+14.2,034,0122,1679335980,0.191 66,0008,0011,0983.6,+14.1,034,0107,1679336280,0.19 70,0008,0011,0983.4,+14.0,035,0121,1679336580,0.215 72,0008,0011,0983.4,+13.4,037,0095,1679336880,0.342 70,0017,0023,0983.3,+12.8,038,0124,1679337180,0.334 99,0016,0022,0983.6,+12.7,039,0102,1679337480,0.329 99,0022,0029,0983.6,+12.4,039,0113,1679337780,0.326 66,0013,0017,0983.6,+12.3,040,0115,1679338080,0.324 70,0014,0018,0983.4,+12.4,039,0097,1679338380,0.318 72,0017,0023,0983.8,+12.2,040,0113,1679338680,0.313 66,0011,0015,0983.6,+12.4,040,0112,1679338980,0.312 66,0009,0012,0983.5,+12.2,040,0113,1679339280,0.312 70,0009,0012,0983.4,+12.4,039,0129,1679339580,0.31 72,0010,0013,0983.5,+12.1,040,0128,1679339880,0.298 66,0011,0015,0983.2,+11.1,044,0104,1679340180,0.326 66,0009,0012,0983.3,+10.4,046,0115,1679340480,0.448 72,0010,0013,0983.4,+10.9,043,0109,1679340780,0.439 70,0008,0011,0983.4,+10.7,044,0115,1679341080,0.436 66,0016,0022,0983.4,+10.8,043,0103,1679341380,0.431 70,0021,0028,0983.7,+10.6,044,0100,1679341680,0.435 66,0038,0052,0983.4,+11.0,042,0118,1679341980,0.432 72,0030,0042,0983.3,+10.7,043,0115,1679342280,0.434 70,0024,0032,0983.0,+10.0,046,0109,1679342580,0.422 72,0019,0026,0983.6,+10.2,045,0113,1679342880,0.413 66,0020,0027,0983.3,+10.3,045,0116,1679343180,0.419 66,0015,0021,0983.4,+09.6,047,0115,1679343480,0.421 70,0015,0021,0983.3,+09.6,047,0097,1679343780,0.445 72,0013,0017,0983.5,+09.8,046,0109,1679344080,0.568 72,0011,0015,0983.2,+09.6,046,0119,1679344380,0.566 72,0015,0021,0983.3,+09.7,046,0117,1679344680,0.562 72,0014,0018,0983.3,+09.7,046,0114,1679344980,0.558 70,0014,0018,0983.7,+09.9,045,0118,1679345280,0.597 66,0019,0026,0983.5,+09.2,049,0121,1679345580,0.557 70,0014,0018,0983.4,+09.3,048,0115,1679345880,0.551 72,0016,0022,0983.1,+09.2,048,0131,1679346180,0.547 70,0015,0021,0983.1,+09.6,047,0113,1679346480,0.534 72,0016,0022,0983.5,+09.4,048,0118,1679346780,0.533 74,0018,0024,0983.5,+09.5,047,0108,1679347080,0.537 72,0018,0024,0983.1,+09.3,047,0122,1679347380,0.551 70,0015,0021,0983.1,+09.2,048,0111,1679347680,0.683 66,0016,0022,0983.2,+08.9,050,0106,1679347980,0.683 66,0015,0021,0983.2,+08.8,050,0102,1679348280,0.675 72,0015,0021,0983.4,+08.5,049,0096,1679348580,0.679 72,0015,0021,0983.0,+08.4,049,0119,1679348880,0.684 70,0013,0017,0983.1,+08.3,050,0119,1679349180,0.68 66,0014,0018,0983.2,+08.2,050,0096,1679349480,0.669 66,0014,0018,0983.1,+07.9,051,0130,1679349788,8.177 66,0014,0018,0982.7,+07.9,051,0095,1679350080,0.668 66,0012,0016,0983.1,+07.8,051,0131,1679350380,0.667 66,0011,0015,0983.1,+07.3,054,0100,1679350680,0.669 72,0014,0018,0983.1,+07.6,053,0114,1679350980,0.693 72,0014,0018,0983.1,+07.7,053,0089,1679351280,0.814 70,0016,0022,0983.3,+07.8,052,0104,1679351580,0.808 66,0017,0023,0983.3,+07.8,052,0119,1679351880,0.807 70,0014,0018,0983.3,+08.2,051,0117,1679352180,0.807 70,0015,0021,0983.1,+07.9,052,0108,1679352480,0.807 66,0015,0021,0983.1,+08.1,052,0095,1679352780,0.803 70,0017,0023,0983.3,+08.3,051,0104,1679353080,0.796 70,0015,0021,0983.3,+08.5,050,0096,1679353380,0.796 70,0016,0022,0983.4,+08.5,050,0102,1679353680,0.793 66,0016,0022,0983.2,+08.2,052,0123,1679353980,0.792 66,0014,0018,0983.4,+08.3,051,0119,1679354280,0.791 70,0015,0021,0983.3,+08.2,051,0122,1679354580,0.816 72,0013,0017,0983.5,+08.3,051,0108,1679354880,0.942 72,0014,0018,0983.3,+08.4,050,0101,1679355180,0.938 70,0014,0018,0983.0,+08.5,050,0108,1679355480,0.924 72,0014,0018,0983.1,+08.4,051,0104,1679355780,0.923 72,0015,0021,0982.8,+08.2,052,0124,1679356080,0.93 72,0012,0016,0982.9,+08.3,052,0108,1679356380,0.921 70,0010,0013,0982.8,+08.3,053,0106,1679356680,0.929 72,0014,0018,0982.8,+08.3,053,0101,1679356980,0.917 70,0014,0018,0982.7,+08.3,052,0106,1679357280,0.914 72,0016,0022,0982.9,+07.6,054,0114,1679357580,0.908 72,0017,0023,0982.6,+07.4,054,0114,1679357880,0.905 66,0014,0018,0982.5,+08.5,051,0099,1679358180,0.925 70,0012,0016,0982.3,+08.8,051,0110,1679358481,1.056 72,0018,0024,0982.3,+07.9,053,0101,1679358781,1.055 72,0020,0027,0982.6,+07.4,055,0112,1679359081,1.059 70,0019,0026,0982.2,+07.5,054,0105,1679359381,1.044 99,0017,0023,0982.3,+07.3,055,0123,1679359681,1.048 70,0019,0026,0982.3,+06.9,056,0117,1679359981,1.039 72,0017,0023,0982.1,+07.3,055,0134,1679360281,1.043 70,0018,0024,0982.2,+07.2,056,0111,1679360581,1.041 70,0020,0027,0982.3,+07.9,052,0131,1679360881,1.039 70,0021,0028,0982.0,+07.6,055,0105,1679361181,1.041 70,0019,0026,0982.3,+07.4,055,0117,1679361481,1.043 70,0019,0026,0982.0,+07.4,056,0120,1679361781,1.071 70,0013,0017,0981.9,+07.5,057,0102,1679362081,1.185 70,0012,0016,0981.8,+07.9,055,0132,1679362381,1.189 70,0017,0023,0981.8,+07.5,056,0112,1679362681,1.189 70,0019,0026,0982.0,+07.9,054,0111,1679362981,1.181 70,0018,0024,0981.9,+07.7,056,0110,1679363281,1.181 70,0021,0028,0982.0,+07.1,057,0093,1679363581,1.171 66,0022,0029,0981.7,+07.4,056,0123,1679363881,1.179 66,0024,0032,0982.2,+06.9,058,0115,1679364181,1.172 74,0022,0029,0982.2,+06.9,058,0122,1679364481,1.166 70,0021,0028,0982.1,+07.1,057,0127,1679364781,1.162 66,0018,0024,0982.4,+07.7,054,0122,1679365081,1.165 70,0012,0016,0982.2,+08.2,052,0119,1679365381,1.196 70,0013,0017,0982.4,+09.2,049,0120,1679365681,1.319 66,0012,0016,0982.0,+09.0,051,0099,1679365981,1.314 72,0012,0016,0982.1,+08.7,052,0111,1679366281,1.3 70,0016,0022,0982.0,+07.9,055,0114,1679366581,1.304 70,0021,0028,0982.3,+07.7,056,0107,1679366881,1.302 72,0023,0031,0982.2,+06.9,058,0126,1679367181,1.295 72,0023,0031,0982.2,+06.7,058,0105,1679367481,1.303 99,0024,0032,0982.1,+06.8,058,0115,1679367781,1.3 72,0025,0034,0982.3,+07.0,058,0119,1679368081,1.299 99,0023,0031,0982.3,+06.8,059,0125,1679368381,1.289 70,0023,0031,0982.5,+07.0,058,0124,1679368681,1.293 70,0024,0032,0982.2,+06.9,059,0121,1679368981,1.312 66,0023,0031,0982.2,+06.8,059,0114,1679369281,1.441 66,0024,0032,0982.3,+06.8,059,0118,1679369581,1.441 70,0023,0031,0982.3,+06.7,059,0120,1679369881,1.441 70,0021,0028,0982.1,+06.8,058,0119,1679370181,1.445 70,0021,0028,0982.2,+07.1,057,0117,1679370481,1.438 72,0016,0022,0982.2,+07.6,055,0139,1679370781,1.431 70,0015,0021,0982.1,+08.2,052,0116,1679371081,1.433 66,0013,0017,0982.3,+08.0,054,0104,1679371381,1.439 70,0014,0018,0982.5,+07.8,057,0113,1679371681,1.429 72,0019,0026,0982.2,+07.5,057,0126,1679371981,1.414 72,0025,0034,0981.9,+07.4,057,0103,1679372281,1.423 70,0020,0027,0982.3,+07.3,057,0126,1679372581,1.452 70,0020,0027,0982.3,+07.3,057,0117,1679372881,1.578 66,0021,0028,0982.5,+07.0,058,0117,1679373181,1.57 70,0021,0028,0982.1,+07.1,057,0120,1679373481,1.568 66,0021,0028,0982.6,+07.1,057,0120,1679373781,1.568 66,0020,0027,0982.3,+07.2,056,0101,1679374081,1.56 72,0021,0028,0982.6,+07.0,058,0114,1679374381,1.563 70,0024,0032,0982.5,+06.9,058,0119,1679374681,1.559 70,0021,0028,0982.4,+07.0,057,0127,1679374981,1.556 70,0020,0027,0982.5,+07.0,057,0131,1679375281,1.549 70,0017,0023,0982.5,+07.4,056,0105,1679375581,1.555 70,0019,0026,0982.4,+07.6,056,0095,1679375881,1.55 70,0017,0023,0982.7,+07.8,055,0105,1679376181,1.573 72,0017,0023,0982.8,+08.3,054,0113,1679376481,1.707 66,0017,0023,0982.5,+08.6,055,0104,1679376781,1.701 70,0019,0026,0982.9,+08.7,055,0129,1679377081,1.691 70,0016,0022,0982.6,+08.8,054,0125,1679377381,1.69 66,0016,0022,0982.5,+09.2,053,0113,1679377681,1.689 70,0018,0024,0982.7,+09.7,052,0117,1679377981,1.681 72,0021,0028,0982.5,+09.8,054,0114,1679378281,1.675 70,0036,0049,0982.5,+09.7,053,0126,1679378581,1.666 72,0028,0038,0982.6,+09.2,055,0102,1679378881,1.669 70,0022,0029,0982.7,+09.4,052,0111,1679379181,1.668 72,0020,0027,0982.4,+09.7,052,0119,1679379481,1.657 72,0023,0031,0982.8,+10.2,052,0121,1679379781,1.694 70,0021,0028,0982.6,+10.7,051,0125,1679380081,1.816 70,0020,0027,0982.7,+10.4,052,0114,1679380381,1.809 72,0017,0023,0982.6,+10.4,051,0118,1679380681,1.808 72,0017,0023,0982.6,+10.4,052,0110,1679380981,1.802 70,0018,0024,0982.8,+10.7,050,0118,1679381281,1.805 72,0015,0021,0982.7,+11.0,049,0115,1679381581,1.799 70,0017,0023,0982.7,+11.2,050,0142,1679381881,1.794 66,0015,0021,0982.8,+11.2,049,0122,1679382181,1.787 70,0021,0028,0982.8,+10.6,048,0105,1679382481,1.79 72,0019,0026,0982.7,+11.2,047,0117,1679382781,1.779 66,0015,0021,0982.5,+11.6,045,0131,1679383081,1.779 66,0017,0023,0982.6,+12.6,044,0108,1679383381,1.799 66,0029,0039,0982.8,+12.6,045,0114,1679383681,1.923 72,0022,0029,0982.4,+13.2,045,0124,1679383981,1.921 72,0020,0027,0982.8,+13.7,042,0115,1679384281,1.919 70,0020,0027,0982.5,+14.3,042,0106,1679384581,1.909 66,0023,0031,0982.5,+14.1,042,0118,1679384881,1.901 72,0025,0034,0982.5,+14.7,040,0114,1679385181,1.901 70,0021,0028,0982.3,+15.3,039,0121,1679385481,1.888 72,0019,0026,0982.4,+16.1,039,0104,1679386081,1.882 66,0018,0024,0982.5,+16.1,039,0111,1679386381,1.881 66,0016,0022,0982.6,+16.2,039,0110,1679386681,1.882 70,0018,0024,0982.5,+15.7,038,0123,1679386981,1.908 72,0017,0023,0982.6,+16.3,038,0112,1679387282,2.033 99,0017,0023,0982.3,+16.7,038,0118,1679387582,2.025 72,0016,0022,0982.2,+16.7,036,0142,1679387882,2.014 66,0011,0015,0982.3,+16.9,034,0110,1679388182,2.01 70,0013,0017,0982.4,+17.0,034,0122,1679388482,2.004 66,0010,0013,0982.1,+17.1,035,0114,1679388782,2.013 70,0015,0021,0982.0,+16.8,038,0131,1679389082,2.006 72,0014,0018,0982.1,+17.1,039,0119,1679389381,1.998 74,0014,0018,0982.4,+17.3,038,0119,1679389681,1.992 70,0013,0017,0982.1,+17.9,035,0118,1679389981,1.991 70,0012,0016,0982.2,+17.9,032,0115,1679390281,1.988 70,0012,0016,0982.1,+18.4,034,0110,1679390582,2.013 66,0011,0015,0981.8,+17.8,031,0116,1679390882,2.14 66,0012,0016,0982.2,+18.8,033,0111,1679391182,2.135 66,0012,0016,0982.0,+19.2,032,0109,1679391482,2.126 72,0012,0016,0981.9,+18.9,030,0128,1679391782,2.122 72,0010,0013,0982.0,+19.0,030,0108,1679392082,2.12 72,0011,0015,0982.2,+18.7,030,0118,1679392382,2.115 72,0010,0013,0981.9,+18.9,030,0106,1679392682,2.107 66,0011,0015,0982.2,+19.2,031,0102,1679392982,2.102 66,0010,0013,0981.9,+19.0,030,0105,1679393282,2.107 99,0010,0013,0981.9,+19.0,031,0108,1679393582,2.104 70,0011,0015,0981.9,+18.3,032,0107,1679393882,2.097 66,0010,0013,0981.6,+18.2,033,0104,1679394182,2.111 66,0012,0016,0982.0,+18.4,033,0127,1679394482,2.244 70,0011,0015,0981.9,+18.0,034,0124,1679394782,2.237 70,0010,0013,0982.0,+17.8,034,0115,1679395082,2.24 66,0010,0013,0982.0,+18.3,034,0117,1679395382,2.233 70,0011,0015,0981.6,+18.0,034,0130,1679395682,2.223 99,0012,0016,0981.5,+18.1,035,0130,1679395982,2.22 66,0012,0016,0981.5,+18.1,035,0111,1679396282,2.213 72,0012,0016,0981.2,+18.3,035,0100,1679396582,2.203 66,0011,0015,0981.5,+17.8,035,0101,1679396882,2.204 66,0014,0018,0981.7,+17.8,035,0101,1679397182,2.208 66,0012,0016,0981.5,+17.6,035,0113,1679397482,2.198 70,0015,0021,0981.4,+17.6,036,0126,1679397782,2.224 70,0014,0018,0981.4,+17.7,036,0130,1679398082,2.342 70,0014,0018,0981.3,+17.7,037,0109,1679398382,2.348 66,0015,0021,0981.3,+17.8,037,0115,1679398682,2.339 70,0016,0022,0981.1,+17.8,037,0101,1679398982,2.335 99,0011,0015,0980.9,+17.7,037,0118,1679399282,2.327 70,0014,0018,0981.1,+17.4,037,0097,1679399582,2.323 70,0015,0021,0981.2,+17.6,038,0141,1679399882,2.313 72,0014,0018,0980.7,+17.6,038,0111,1679400182,2.313 66,0014,0018,0981.0,+17.5,037,0138,1679400482,2.305 70,0016,0022,0981.2,+17.2,037,0111,1679400782,2.301 66,0015,0021,0980.9,+17.1,038,0107,1679401082,2.304 99,0014,0018,0980.8,+17.3,037,0100,1679401382,2.329 70,0012,0016,0980.6,+17.1,037,0110,1679401682,2.443 70,0013,0017,0980.6,+17.0,038,0117,1679401982,2.436 66,0013,0017,0980.4,+16.8,037,0121,1679402282,2.432 70,0014,0018,0980.5,+16.7,038,0094,1679402582,2.429 70,0014,0018,0980.5,+16.6,038,0115,1679402882,2.418 70,0012,0016,0980.5,+16.6,038,0112,1679403182,2.424 70,0013,0017,0980.8,+16.6,038,0099,1679403482,2.411 72,0013,0017,0980.9,+16.5,038,0128,1679403782,2.425 70,0015,0021,0980.7,+16.6,037,0105,1679404082,2.404 70,0012,0016,0980.8,+16.5,038,0107,1679404382,2.403 70,0011,0015,0980.5,+16.6,038,0115,1679404682,2.41 70,0013,0017,0980.3,+16.5,038,0120,1679404982,2.425 99,0012,0016,0980.6,+16.4,038,0119,1679405282,2.552 70,0015,0021,0980.5,+16.4,038,0110,1679405582,2.545 70,0011,0015,0980.3,+16.3,037,0096,1679405882,2.54 66,0012,0016,0980.3,+16.3,037,0116,1679406182,2.531 66,0011,0015,0980.3,+16.2,038,0109,1679406482,2.531 99,0012,0016,0980.3,+16.2,038,0116,1679406782,2.524 70,0013,0017,0980.2,+16.2,038,0114,1679407082,2.522 70,0012,0016,0980.0,+16.2,038,0131,1679407382,2.513 70,0010,0013,0980.4,+16.3,037,0108,1679407682,2.522 66,0012,0016,0980.0,+16.2,038,0098,1679407982,2.514 72,0010,0013,0980.3,+16.2,038,0129,1679408282,2.508 70,0010,0013,0980.0,+16.1,038,0114,1679408582,2.53 66,0013,0017,0980.3,+16.2,038,0121,1679408882,2.653 74,0011,0015,0980.4,+16.2,038,0119,1679409182,2.645 72,0012,0016,0980.1,+16.2,038,0098,1679409482,2.632 72,0012,0016,0980.2,+16.2,037,0128,1679409782,2.636 99,0011,0015,0980.0,+16.2,038,0109,1679410082,2.636 70,0011,0015,0979.9,+16.1,038,0100,1679410382,2.649 70,0015,0021,0980.3,+16.0,039,0090,1679410682,2.631 70,0014,0018,0980.3,+15.9,039,0110,1679410982,2.628 66,0014,0018,0980.2,+15.9,039,0121,1679411282,2.621 66,0012,0016,0980.2,+15.9,040,0094,1679411582,2.608 70,0010,0013,0980.1,+15.9,040,0108,1679411882,2.606 66,0012,0016,0980.1,+15.8,039,0094,1679412182,2.631 70,0011,0015,0980.1,+15.9,040,0104,1679412482,2.752 70,0014,0018,0980.1,+15.7,040,0133,1679412782,2.751 70,0013,0017,0980.0,+15.7,040,0107,1679413082,2.748 66,0013,0017,0980.3,+15.6,041,0125,1679413382,2.737 66,0012,0016,0980.4,+15.6,041,0129,1679413682,2.738 70,0009,0012,0979.9,+15.4,041,0109,1679413982,2.73 66,0011,0015,0980.1,+15.4,042,0106,1679414282,2.727 70,0010,0013,0980.4,+15.3,043,0136,1679414582,2.731 66,0013,0017,0980.3,+15.1,043,0118,1679414882,2.724 70,0010,0013,0980.0,+15.0,043,0117,1679415182,2.716 72,0010,0013,0980.2,+15.0,043,0118,1679415482,2.706 70,0011,0015,0980.4,+14.9,044,0118,1679415782,2.737 70,0010,0013,0980.3,+14.8,044,0119,1679416082,2.88 66,0011,0015,0980.2,+14.7,044,0100,1679416382,2.859 66,0012,0016,0980.0,+14.6,044,0113,1679416682,2.862 70,0011,0015,0980.3,+14.5,044,0109,1679416982,2.848 72,0015,0021,0980.4,+14.5,044,0113,1679417282,2.847 72,0009,0012,0980.3,+14.3,044,0104,1679417582,2.839 99,0012,0016,0980.4,+14.3,045,0101,1679417882,2.831 66,0013,0017,0980.4,+14.4,044,0115,1679418182,2.83 70,0013,0017,0980.1,+14.2,045,0109,1679418482,2.829 66,0012,0016,0980.4,+14.4,044,0108,1679418782,2.829 70,0013,0017,0980.4,+14.5,044,0125,1679419082,2.832 66,0013,0017,0980.3,+14.6,043,0115,1679419382,2.867 66,0013,0017,0980.0,+14.7,042,0108,1679419682,2.961 72,0026,0036,0980.4,+14.1,045,0129,1679419982,2.959 70,0015,0021,0980.4,+13.8,047,0100,1679420282,2.959 70,0013,0017,0980.6,+13.8,047,0113,1679420582,2.95 70,0017,0023,0980.5,+13.6,048,0115,1679420882,2.947 72,0014,0018,0980.7,+13.5,048,0114,1679421182,2.946 74,0014,0018,0980.5,+13.6,049,0121,1679421482,2.943 70,0014,0018,0980.5,+13.6,048,0114,1679421782,2.935 70,0011,0015,0980.4,+13.7,048,0108,1679422082,2.935 70,0012,0016,0980.3,+13.8,047,0108,1679422382,2.931 72,0012,0016,0980.5,+13.7,048,0092,1679422682,2.919 66,0012,0016,0980.3,+13.8,048,0113,1679422982,2.954 70,0018,0024,0980.2,+13.8,048,0112,1679423283,3.079 66,0014,0018,0980.5,+13.7,049,0110,1679423583,3.068 72,0017,0023,0980.5,+13.7,049,0121,1679423883,3.062 66,0018,0024,0980.3,+13.6,050,0102,1679424183,3.065 70,0019,0026,0980.1,+13.5,051,0118,1679424483,3.05 70,0017,0023,0980.3,+13.5,051,0104,1679424783,3.055 70,0016,0022,0980.3,+13.3,052,0133,1679425083,3.046 99,0016,0022,0980.1,+13.2,053,0099,1679425383,3.05 70,0019,0026,0980.2,+13.1,054,0110,1679425683,3.046 72,0018,0024,0980.5,+13.0,055,0110,1679425983,3.048 72,0018,0024,0980.6,+12.8,054,0119,1679426283,3.032 70,0017,0023,0980.6,+12.6,056,0104,1679426583,3.069 66,0020,0027,0980.6,+12.2,058,0126,1679427183,3.187 72,0019,0026,0980.7,+12.2,059,0106,1679427483,3.18 66,0017,0023,0980.4,+12.1,060,0108,1679427783,3.182 70,0017,0023,0981.0,+11.9,063,0115,1679428083,3.182 70,0019,0026,0980.5,+12.1,062,0118,1679428383,3.168 99,0024,0032,0980.6,+12.1,062,0116,1679428683,3.163 72,0020,0027,0980.6,+12.1,062,0118,1679428983,3.163 70,0020,0027,0981.0,+12.0,063,0115,1679429283,3.164 66,0022,0029,0980.6,+12.2,061,0123,1679429583,3.166 72,0017,0023,0980.6,+12.2,061,0096,1679429883,3.152 66,0019,0026,0980.7,+12.1,061,0105,1679430183,3.174 70,0019,0026,0980.9,+11.8,065,0097,1679430483,3.299 72,0021,0028,0980.9,+11.7,066,0095,1679430783,3.3 72,0022,0029,0980.8,+11.6,066,0144,1679431083,3.291 66,0019,0026,0980.8,+11.5,067,0131,1679431383,3.286 70,0023,0031,0980.8,+11.5,068,0113,1679431683,3.289 70,0022,0029,0981.2,+11.3,071,0112,1679431983,3.29 70,0021,0028,0980.7,+11.5,067,0109,1679432283,3.286 70,0023,0031,0980.8,+11.4,070,0130,1679432583,3.284 70,0022,0029,0981.0,+11.4,068,0103,1679432883,3.265 70,0020,0027,0981.2,+11.3,073,0105,1679433183,3.265 70,0021,0028,0981.2,+11.3,073,0130,1679433483,3.266 66,0024,0032,0980.8,+11.0,073,0130,1679433783,3.289 70,0024,0032,0981.0,+11.2,070,0117,1679434083,3.413 66,0022,0029,0980.9,+11.1,073,0112,1679434383,3.418 99,0024,0032,0980.9,+11.2,071,0122,1679434683,3.4 66,0024,0032,0981.2,+11.0,075,0087,1679434983,3.407 66,0024,0032,0981.1,+10.9,077,0128,1679435283,3.397 70,0024,0032,0981.1,+10.8,077,0097,1679435583,3.393 70,0022,0029,0981.2,+11.0,074,0116,1679435883,3.391 72,0024,0032,0981.1,+10.9,075,0127,1679436183,3.394 70,0022,0029,0981.1,+10.8,077,0134,1679436483,3.387 66,0022,0029,0981.1,+10.8,076,0125,1679436783,3.378 66,0020,0027,0981.1,+10.6,080,0121,1679437083,3.383 66,0020,0027,0981.8,+10.5,083,0111,1679437383,3.408 70,0026,0036,0981.4,+10.3,087,0105,1679437683,3.531 70,0027,0037,0981.6,+10.2,090,0125,1679437983,3.525 70,0024,0032,0981.4,+10.3,088,0121,1679438283,3.526 70,0022,0029,0981.3,+10.2,089,0115,1679438583,3.523 70,0021,0028,0981.0,+10.1,090,0133,1679438883,3.523 70,0020,0027,0981.1,+10.4,081,0117,1679439183,3.514 70,0021,0028,0981.0,+10.3,085,0119,1679439483,3.507 66,0020,0027,0981.0,+10.1,092,0119,1679439783,3.515 66,0021,0028,0981.3,+10.3,080,0150,1679440083,3.5 70,0021,0028,0981.1,+10.5,075,0131,1679440383,3.504 66,0021,0028,0981.0,+10.5,080,0127,1679440683,3.498 72,0025,0034,0981.2,+10.2,084,0126,1679440983,3.525 64,0021,0028,0980.8,+10.3,082,0132,1679441283,3.657 72,0020,0027,0980.8,+10.1,086,0117,1679441583,3.648 70,0022,0029,0981.0,+09.9,089,0123,1679441883,3.648 72,0022,0029,0981.0,+09.8,090,0115,1679442183,3.634 66,0020,0027,0981.0,+09.9,089,0114,1679442483,3.639 70,0023,0031,0981.0,+09.7,092,0116,1679442783,3.628 70,0021,0028,0980.9,+09.9,088,0141,1679443083,3.629 70,0023,0031,0981.2,+09.8,090,0116,1679443383,3.627 70,0025,0034,0981.3,+09.9,087,0128,1679443683,3.62 70,0023,0031,0980.8,+09.7,092,0120,1679443983,3.623 66,0022,0029,0981.0,+09.7,091,0141,1679444283,3.616 70,0021,0028,0980.9,+09.7,091,0121,1679444583,3.636 66,0023,0031,0980.9,+09.8,086,0124,1679444883,3.769 66,0022,0029,0980.8,+10.0,082,0116,1679445183,3.769 66,0024,0032,0981.1,+09.8,087,0091,1679445483,3.769 70,0020,0027,0980.7,+09.8,085,0135,1679445783,3.764 70,0022,0029,0981.0,+09.7,087,0111,1679446083,3.753 70,0020,0027,0980.7,+09.7,088,0120,1679446383,3.761 66,0020,0027,0980.8,+09.6,087,0110,1679446683,3.751 66,0018,0024,0980.8,+09.6,088,0107,1679446983,3.746 66,0022,0029,0981.0,+09.7,086,0109,1679447283,3.737 66,0019,0026,0981.0,+09.7,087,0114,1679447583,3.738 66,0019,0026,0980.7,+09.6,086,0119,1679447883,3.742 66,0019,0026,0981.0,+09.6,085,0125,1679448183,3.771 70,0016,0022,0980.6,+09.7,085,0124,1679448483,3.888 70,0018,0024,0980.8,+09.6,086,0121,1679448783,3.888 66,0019,0026,0980.6,+09.5,087,0121,1679449083,3.883 70,0018,0024,0980.8,+09.6,087,0135,1679449383,3.877 66,0019,0026,0980.6,+09.6,086,0106,1679449683,3.879 66,0017,0023,0980.8,+09.7,086,0124,1679449983,3.873 70,0017,0023,0980.7,+09.6,087,0107,1679450283,3.878 70,0017,0023,0980.7,+09.6,086,0105,1679450583,3.873 70,0015,0021,0980.7,+09.7,086,0123,1679450883,3.872 70,0019,0026,0980.7,+09.5,092,0099,1679451183,3.87 66,0017,0023,0980.8,+09.6,089,0112,1679451483,3.856 66,0018,0024,0980.4,+09.5,091,0125,1679451783,3.89 99,0021,0028,0980.6,+09.4,093,0130,1679452084,4.018 66,0019,0026,0980.5,+09.5,091,0126,1679452384,4.014 72,0017,0023,0980.7,+09.5,091,0124,1679452684,4.014 66,0019,0026,0980.5,+09.5,091,0128,1679452984,4.006 70,0017,0023,0980.7,+09.5,090,0096,1679453284,4.001 70,0017,0023,0980.8,+09.6,088,0125,1679453584,4.001 66,0015,0021,0980.5,+09.5,088,0117,1679453883,3.998 66,0016,0022,0980.6,+09.6,087,0106,1679454183,3.998 66,0019,0026,0980.8,+09.6,086,0123,1679454484,4.002 66,0015,0021,0981.0,+09.6,084,0106,1679454783,3.995 66,0015,0021,0980.7,+09.6,086,0128,1679455083,3.983 70,0016,0022,0980.8,+09.6,086,0124,1679455384,4.01 66,0015,0021,0980.6,+09.6,087,0115,1679455684,4.129 64,0015,0021,0980.8,+09.6,086,0113,1679455984,4.137 70,0014,0018,0981.0,+09.6,085,0121,1679456284,4.129 72,0015,0021,0980.7,+09.6,086,0112,1679456584,4.125 70,0015,0021,0980.8,+09.6,088,0126,1679456884,4.125 70,0014,0018,0980.7,+09.5,089,0148,1679457184,4.12 70,0014,0018,0980.7,+09.6,088,0121,1679457484,4.115 99,0014,0018,0981.0,+09.6,087,0146,1679457784,4.116 70,0013,0017,0980.7,+09.6,088,0133,1679458084,4.113 70,0013,0017,0980.8,+09.6,086,0127,1679458384,4.112 70,0012,0016,0981.0,+09.6,087,0118,1679458684,4.1 70,0012,0016,0981.3,+09.5,091,0134,1679458984,4.129 70,0017,0023,0981.2,+09.3,095,0113,1679459284,4.258 70,0019,0026,0981.4,+09.2,097,0119,1679459584,4.256 66,0013,0017,0981.4,+09.2,089,0123,1679459884,4.239 66,0009,0012,0981.3,+09.1,082,0130,1679460184,4.246 72,0011,0015,0981.5,+09.0,089,0141,1679460484,4.247 66,0014,0018,0981.3,+09.1,088,0133,1679460784,4.248 70,0010,0013,0981.4,+09.0,085,0124,1679461084,4.239 70,0006,0008,0981.3,+09.0,081,0134,1679461384,4.236 70,0007,0010,0981.5,+08.9,078,0090,1679461684,4.233 70,0006,0008,0981.5,+08.9,075,0135,1679461984,4.23 70,0006,0008,0981.3,+09.0,073,0118,1679462284,4.225 70,0007,0010,0981.5,+08.8,081,0102,1679462584,4.259 66,0008,0011,0981.6,+08.6,088,0127,1679462884,4.375 66,0010,0013,0981.9,+08.6,091,0117,1679463184,4.369 66,0009,0012,0981.8,+08.6,089,0122,1679463484,4.371 70,0009,0012,0981.6,+08.4,089,0115,1679463784,4.371 70,0008,0011,0981.6,+08.5,084,0119,1679464084,4.368 70,0007,0010,0981.7,+08.6,084,0130,1679464384,4.366 72,0007,0010,0981.9,+08.7,082,0107,1679464684,4.354 99,0007,0010,0981.8,+08.7,086,0129,1679464984,4.354 66,0008,0011,0982.0,+08.9,085,0123,1679465284,4.353 66,0008,0011,0982.2,+08.8,086,0123,1679465584,4.352 70,0008,0011,0982.1,+08.5,092,0126,1679465884,4.351 72,0008,0011,0982.3,+08.4,095,0145,1679466184,4.369 66,0008,0011,0982.2,+08.4,093,0119,1679466484,4.494 66,0007,0010,0982.3,+08.5,091,0120,1679466784,4.494 66,0009,0012,0982.2,+08.7,093,0115,1679467084,4.492 66,0012,0016,0982.3,+08.8,094,0123,1679467384,4.485 66,0011,0015,0982.4,+08.7,093,0159,1679467684,4.483 66,0018,0024,0982.3,+08.8,091,0122,1679467984,4.478 74,0020,0027,0982.3,+08.7,096,0115,1679468284,4.483 72,0015,0021,0982.8,+08.7,096,0113,1679468584,4.477 66,0014,0018,0982.9,+08.7,098,0111,1679468884,4.479 70,0011,0015,0982.7,+08.7,098,0101,1679469184,4.478 72,0011,0015,0982.5,+08.8,096,0134,1679469484,4.46 66,0008,0011,0982.6,+09.0,095,0124,1679469784,4.488 66,0008,0011,0983.0,+09.2,094,0140,1679470084,4.612 72,0008,0011,0982.5,+09.2,094,0122,1679470384,4.613 66,0010,0013,0982.6,+09.2,091,0125,1679470684,4.603 66,0008,0011,0982.9,+09.4,091,0123,1679470984,4.607 66,0009,0012,0982.7,+09.6,095,0123,1679471284,4.603 66,0008,0011,0982.9,+10.0,096,0117,1679471584,4.597 70,0008,0011,0983.0,+09.6,095,0133,1679471884,4.595 70,0007,0010,0983.0,+09.5,090,0118,1679472184,4.59 70,0008,0011,0982.8,+09.9,096,0111,1679472484,4.584 70,0007,0010,0982.9,+10.4,096,0138,1679472784,4.581 70,0008,0011,0983.0,+10.9,098,0097,1679473084,4.578 99,0009,0012,0982.6,+10.9,091,0106,1679473384,4.615 70,0008,0011,0983.0,+11.1,095,0114,1679473684,4.733 70,0010,0013,0982.9,+11.2,091,0121,1679473984,4.73 70,0010,0013,0982.8,+11.3,089,0105,1679474284,4.726 70,0008,0011,0983.0,+11.4,086,0115,1679474584,4.724 72,0009,0012,0982.9,+11.9,084,0108,1679474884,4.717 70,0009,0012,0983.1,+11.5,081,0120,1679475184,4.717 70,0008,0011,0982.9,+11.2,086,0104,1679475484,4.707 70,0009,0012,0983.2,+11.5,084,0113,1679475784,4.716 72,0010,0013,0982.6,+11.3,084,0110,1679476084,4.7 66,0009,0012,0982.8,+11.4,086,0099,1679476384,4.701 74,0007,0010,0982.6,+11.3,085,0112,1679476684,4.7 72,0008,0011,0982.9,+11.8,082,0119,1679476984,4.723 66,0005,0007,0982.7,+11.6,082,0093,1679477284,4.853 70,0006,0008,0983.2,+11.9,079,0126,1679477584,4.841 74,0007,0010,0982.9,+11.8,079,0118,1679477884,4.841 70,0008,0011,0982.8,+11.6,081,0085,1679478184,4.834 70,0008,0011,0982.9,+11.8,078,0130,1679478484,4.828 70,0006,0008,0982.8,+11.8,076,0118,1679478784,4.827 99,0006,0008,0983.0,+11.8,077,0119,1679479084,4.825 70,0005,0007,0983.1,+11.9,075,0110,1679479384,4.816 72,0006,0008,0982.9,+11.6,071,0106,1679479684,4.824 70,0006,0008,0982.8,+12.0,075,0110,1679479984,4.813 70,0006,0008,0983.1,+12.2,073,0130,1679480284,4.807 72,0006,0008,0982.8,+12.2,071,0105,1679480584,4.841 74,0008,0011,0983.0,+12.4,074,0127,1679480884,4.97 70,0007,0010,0982.9,+12.8,073,0108,1679481184,4.962 99,0007,0010,0983.0,+12.6,072,0123,1679481484,4.958 70,0006,0008,0982.6,+12.9,068,0118,1679481784,4.95 99,0007,0010,0982.8,+13.0,068,0120,1679482084,4.949 66,0004,0006,0982.8,+12.9,069,0106,1679482384,4.944 70,0005,0007,0982.6,+13.3,066,0125,1679482684,4.942 66,0006,0008,0982.9,+13.4,066,0102,1679482984,4.939 70,0006,0008,0982.6,+13.6,064,0121,1679483284,4.932 70,0005,0007,0982.6,+13.5,065,0101,1679483584,4.927 99,0005,0007,0982.4,+13.5,063,0105,1679483884,4.918 66,0004,0006,0982.5,+13.4,065,0108,1679484184,4.939 70,0003,0005,0982.4,+13.3,063,0111,1679484485,5.072 66,0004,0006,0982.6,+12.9,062,0109,1679484785,5.071 70,0005,0007,0982.3,+13.1,063,0109,1679485085,5.061 70,0004,0006,0982.5,+13.0,060,0134,1679485385,5.057 70,0003,0005,0982.7,+12.6,059,0097,1679485685,5.049 66,0004,0006,0982.3,+12.7,063,0117,1679485985,5.047 70,0006,0008,0982.5,+12.4,062,0111,1679486285,5.046 70,0004,0006,0982.5,+12.4,065,0128,1679486585,5.042 70,0006,0008,0982.6,+11.7,069,0116,1679486885,5.039 66,0004,0006,0982.7,+11.6,068,0105,1679487185,5.04 66,0004,0006,0982.6,+11.6,067,0110,1679487485,5.03 70,0005,0007,0982.4,+11.9,065,0106,1679487785,5.056 66,0005,0007,0982.6,+12.1,068,0107,1679488085,5.175 72,0005,0007,0982.5,+12.3,063,0100,1679488385,5.175 70,0005,0007,0982.6,+12.4,065,0123,1679488685,5.171 70,0005,0007,0982.3,+12.1,067,0095,1679488985,5.177 72,0005,0007,0982.6,+11.9,071,0119,1679489285,5.17 70,0006,0008,0982.6,+11.7,071,0141,1679489585,5.167 70,0004,0006,0982.5,+11.4,073,0117,1679489885,5.172 72,0005,0007,0982.4,+11.1,075,0111,1679490185,5.162 72,0006,0008,0982.4,+10.8,077,0100,1679490485,5.158 72,0007,0010,0982.4,+10.7,078,0143,1679490785,5.162 72,0006,0008,0982.4,+10.6,080,0122,1679491385,5.18 66,0006,0008,0982.5,+10.7,077,0120,1679491685,5.301 70,0006,0008,0982.4,+10.6,083,0124,1679491985,5.293 72,0009,0012,0982.5,+10.7,078,0115,1679492285,5.295 70,0007,0010,0982.4,+10.7,080,0132,1679492585,5.29 70,0006,0008,0982.5,+10.7,081,0110,1679492885,5.289 70,0006,0008,0982.6,+11.0,079,0110,1679493185,5.275 72,0008,0011,0982.6,+11.0,081,0117,1679493485,5.267 70,0007,0010,0982.3,+11.0,082,0128,1679493785,5.271 72,0007,0010,0982.5,+11.2,083,0102,1679494085,5.268 66,0008,0011,0982.5,+11.2,087,0121,1679494385,5.267 74,0007,0010,0982.4,+11.3,084,0115,1679494685,5.267 70,0007,0010,0982.5,+11.2,087,0113,1679494985,5.292 70,0009,0012,0982.4,+11.1,089,0105,1679495285,5.409 70,0018,0024,0982.6,+10.8,090,0124,1679495585,5.417 66,0015,0021,0982.4,+10.8,089,0115,1679495885,5.407 72,0014,0018,0982.4,+10.6,089,0109,1679496185,5.397 66,0014,0018,0982.2,+10.8,083,0127,1679496485,5.402 66,0024,0032,0982.7,+10.6,090,0121,1679496785,5.395 66,0024,0032,0982.9,+10.5,091,0131,1679497085,5.388 70,0167,0224,0982.6,+10.6,091,0087,1679497385,5.388 70,0030,0042,0982.6,+10.6,092,0126,1679497685,5.373 70,0014,0018,0982.6,+10.6,088,0105,1679497985,5.379 70,0012,0016,0982.7,+10.6,087,0122,1679498285,5.378 70,0010,0013,0982.5,+10.7,081,0119,1679498585,5.405 70,0016,0022,0982.7,+10.8,087,0093,1679498885,5.533 70,0018,0024,0982.5,+10.7,088,0114,1679499185,5.518 70,0012,0016,0982.7,+10.6,087,0104,1679499485,5.52 70,0009,0012,0982.9,+10.7,077,0099,1679499785,5.508 70,0009,0012,0982.6,+10.5,082,0123,1679500085,5.505 70,0009,0012,0982.6,+10.5,083,0109,1679500385,5.496 70,0010,0013,0982.8,+10.5,081,0114,1679500685,5.5 70,0011,0015,0982.6,+10.5,082,0113,1679500985,5.486 70,0010,0013,0983.0,+10.4,085,0109,1679501285,5.486 66,0011,0015,0983.0,+10.4,082,0119,1679501585,5.485 70,0013,0017,0983.1,+10.4,083,0116,1679501885,5.476 72,0016,0022,0983.1,+10.2,086,0120,1679502185,5.505 70,0015,0021,0983.0,+10.3,085,0097,1679502485,5.631 72,0012,0016,0983.0,+10.3,087,0095,1679502785,5.629 72,0011,0015,0983.1,+10.3,084,0116,1679503085,5.631 72,0011,0015,0983.1,+10.3,083,0106,1679503385,5.627 70,0012,0016,0983.4,+10.2,084,0102,1679503685,5.617 66,0012,0016,0983.3,+10.2,084,0092,1679503985,5.618 72,0011,0015,0983.5,+10.2,083,0123,1679504285,5.615 66,0009,0012,0983.4,+10.2,082,0121,1679504585,5.61 66,0014,0018,0983.4,+10.2,081,0108,1679504885,5.614 70,0014,0018,0983.2,+10.1,084,0099,1679505185,5.613 70,0009,0012,0983.3,+10.1,082,0106,1679505485,5.603 70,0014,0018,0983.4,+10.0,083,0133,1679505785,5.632 70,0013,0017,0983.8,+09.9,082,0109,1679506085,5.761 70,0013,0017,0983.6,+09.8,084,0118,1679506385,5.76 70,0017,0023,0983.7,+09.8,084,0121,1679506685,5.758 72,0016,0022,0983.5,+09.8,084,0105,1679506985,5.75 70,0015,0021,0983.6,+09.8,082,0120,1679507285,5.737 66,0014,0018,0983.7,+09.7,083,0124,1679507585,5.739 66,0015,0021,0983.9,+09.7,083,0115,1679507885,5.732 99,0073,0098,0983.9,+09.7,082,0117,1679508185,5.732 66,0014,0018,0983.6,+09.7,080,0117,1679508485,5.729 70,0013,0017,0983.8,+09.7,083,0109,1679508785,5.732 70,0021,0028,0984.0,+09.7,082,0104,1679509085,5.729 70,0013,0017,0984.1,+09.6,082,0090,1679509385,5.755 70,0012,0016,0983.9,+09.7,080,0121,1679509685,5.876 66,0016,0022,0983.9,+09.6,080,0117,1679509985,5.879 72,0011,0015,0984.0,+09.7,079,0116,1679510285,5.875 66,0011,0015,0984.0,+09.6,079,0114,1679510585,5.865 70,0012,0016,0984.0,+09.6,081,0125,1679510885,5.868 70,0012,0016,0984.0,+09.6,079,0107,1679511185,5.855 66,0024,0032,0984.0,+09.6,079,0123,1679511485,5.852 66,0020,0027,0983.9,+09.6,082,0103,1679511785,5.849 72,0021,0028,0984.1,+09.6,080,0120,1679512085,5.847 70,0011,0015,0984.0,+09.6,080,0133,1679512385,5.839 72,0018,0024,0984.0,+09.5,082,0118,1679512685,5.839 70,0056,0075,0983.9,+09.6,081,0103,1679512985,5.861 66,0014,0018,0984.0,+09.6,081,0111,1679513285,5.993 70,0015,0021,0983.9,+09.5,083,0118,1679513585,5.987 70,0217,0292,0983.8,+09.6,082,0108,1679513885,5.989 70,0013,0017,0983.9,+09.6,082,0119,1679514185,5.983 66,0131,0177,0984.0,+09.6,082,0135,1679514485,5.973 66,0028,0038,0983.8,+09.5,084,0125,1679514785,5.967 70,0014,0018,0983.8,+09.6,082,0112,1679515085,5.97 66,0012,0016,0984.0,+09.6,081,0112,1679515385,5.962 70,0016,0022,0983.8,+09.6,082,0120,1679515685,5.974 70,0014,0018,0983.8,+09.4,084,0106,1679515985,5.959 66,0012,0016,0983.9,+09.3,087,0106,1679516285,5.966 66,0013,0017,0983.9,+09.4,085,0116,1679516585,5.993 66,0011,0015,0983.9,+09.4,085,0113,1679516886,6.119 70,0015,0021,0984.0,+09.4,086,0130,1679517186,6.117 70,0012,0016,0983.9,+09.5,085,0111,1679517486,6.109 70,0014,0018,0984.0,+09.5,084,0093,1679517786,6.113 70,0012,0016,0984.0,+09.5,084,0122,1679518086,6.102 72,0010,0013,0983.9,+09.5,083,0118,1679518386,6.108 70,0013,0017,0983.9,+09.4,085,0130,1679518686,6.092 70,0011,0015,0983.8,+09.5,083,0115,1679518986,6.093 66,0013,0017,0983.9,+09.5,083,0122,1679519286,6.089 70,0018,0024,0983.9,+09.4,083,0116,1679519586,6.085 66,0011,0015,0983.9,+09.5,082,0116,1679519886,6.089 66,0015,0021,0983.8,+09.4,084,0094,1679520186,6.113 66,0016,0022,0984.0,+09.4,083,0120,1679520486,6.236 66,0012,0016,0984.2,+09.5,082,0109,1679520786,6.234 70,0012,0016,0984.2,+09.4,082,0120,1679521086,6.234 72,0013,0017,0984.4,+09.4,082,0122,1679521386,6.227 70,0016,0022,0984.2,+09.4,082,0110,1679521686,6.22 72,0016,0022,0984.2,+09.4,084,0108,1679521986,6.219 66,0015,0021,0983.9,+09.5,081,0116,1679522286,6.217 70,0014,0018,0984.3,+09.4,082,0124,1679522586,6.211 66,0015,0021,0984.1,+09.3,081,0091,1679522886,6.21 72,0015,0021,0984.1,+09.3,081,0110,1679523186,6.21 66,0017,0023,0983.9,+09.2,083,0097,1679523486,6.204 66,0013,0017,0983.9,+09.2,083,0107,1679523786,6.235 99,0017,0023,0983.9,+09.2,084,0108,1679524086,6.362 70,0018,0024,0984.2,+09.2,084,0088,1679524386,6.358 66,0015,0021,0983.9,+09.1,084,0096,1679524686,6.345 72,0015,0021,0984.2,+09.2,082,0102,1679524986,6.355 72,0016,0022,0984.2,+09.1,085,0107,1679525286,6.345 72,0016,0022,0984.6,+09.1,084,0117,1679525586,6.339 66,0017,0023,0984.3,+09.1,084,0122,1679525886,6.334 70,0014,0018,0984.2,+09.1,084,0108,1679526186,6.332 72,0014,0018,0984.2,+09.0,085,0120,1679526486,6.329 66,0015,0021,0984.1,+09.0,084,0113,1679526786,6.335 70,0015,0021,0984.1,+09.0,084,0095,1679527086,6.324 70,0013,0017,0984.1,+09.0,083,0126,1679527386,6.357 70,0013,0017,0984.2,+08.9,084,0114,1679527686,6.48 70,0014,0018,0984.0,+08.9,084,0104,1679527986,6.475 66,0015,0021,0984.0,+08.9,084,0124,1679528286,6.481 72,0015,0021,0984.2,+08.9,084,0088,1679528586,6.478 70,0015,0021,0984.2,+08.9,083,0119,1679528886,6.475 72,0013,0017,0984.0,+08.8,083,0103,1679529186,6.475 72,0017,0023,0984.1,+08.8,084,0115,1679529486,6.467 66,0015,0021,0984.2,+08.8,083,0120,1679529786,6.465 66,0016,0022,0984.2,+08.8,083,0114,1679530086,6.459 66,0015,0021,0984.1,+08.8,083,0099,1679530386,6.454 66,0015,0021,0984.4,+08.8,084,0117,1679530686,6.445 72,0016,0022,0984.1,+08.8,082,0115,1679530986,6.471 70,0017,0023,0984.3,+08.7,085,0099,1679531286,6.592 70,0016,0022,0984.4,+08.8,082,0142,1679531586,6.586 66,0018,0024,0984.1,+08.8,083,0110,1679531886,6.597 66,0017,0023,0984.0,+08.8,083,0095,1679532186,6.587 66,0017,0023,0983.9,+08.7,083,0100,1679532486,6.587 66,0019,0026,0984.2,+08.7,083,0103,1679532786,6.581 66,0019,0026,0984.2,+08.7,084,0114,1679533086,6.577 70,0018,0024,0984.2,+08.7,083,0100,1679533386,6.579 70,0020,0027,0984.2,+08.7,082,0111,1679533686,6.578 66,0020,0027,0984.4,+08.7,083,0113,1679533986,6.583 72,0019,0026,0984.3,+08.6,084,0115,1679534286,6.568 72,0018,0024,0984.2,+08.7,081,0109,1679534586,6.609 66,0018,0024,0984.2,+08.6,083,0118,1679534886,6.726 72,0018,0024,0984.2,+08.6,084,0115,1679535186,6.721 70,0017,0023,0984.4,+08.6,082,0115,1679535486,6.72 70,0018,0024,0984.2,+08.6,081,0105,1679535786,6.709 70,0015,0021,0984.0,+08.5,082,0119,1679536086,6.716 66,0015,0021,0984.0,+08.5,081,0127,1679536386,6.72 70,0013,0017,0983.9,+08.5,081,0112,1679536686,6.705 66,0012,0016,0984.0,+08.4,082,0107,1679536986,6.707 66,0012,0016,0984.4,+08.3,084,0115,1679537286,6.711 66,0011,0015,0984.3,+08.3,084,0101,1679537586,6.705 66,0015,0021,0984.4,+08.2,085,0107,1679537886,6.698 99,0012,0016,0984.2,+08.2,085,0130,1679538186,6.732 72,0014,0018,0984.1,+08.2,085,0115,1679538486,6.846 70,0014,0018,0984.4,+08.1,088,0101,1679538786,6.848 72,0014,0018,0984.2,+08.2,086,0104,1679539086,6.844 66,0013,0017,0984.2,+08.1,087,0118,1679539386,6.846 72,0013,0017,0984.6,+08.1,087,0097,1679539686,6.838 70,0012,0016,0984.6,+08.1,087,0112,1679539986,6.83 72,0014,0018,0984.8,+08.0,088,0133,1679540286,6.831 64,0013,0017,0984.8,+08.0,088,0115,1679540586,6.824 66,0014,0018,0984.7,+08.0,088,0124,1679540886,6.824 70,0013,0017,0984.7,+08.0,088,0121,1679541186,6.823 72,0014,0018,0984.7,+08.0,087,0107,1679541486,6.823 66,0013,0017,0984.8,+08.1,087,0103,1679541786,6.855 66,0014,0018,0984.9,+08.1,088,0122,1679542086,6.973 70,0017,0023,0984.7,+08.0,090,0096,1679542386,6.97 66,0017,0023,0984.7,+08.0,090,0131,1679542686,6.971 70,0017,0023,0984.8,+08.0,087,0120,1679542986,6.964 70,0017,0023,0984.7,+07.9,088,0107,1679543286,6.963 66,0016,0022,0984.6,+07.9,089,0111,1679543586,6.953 70,0017,0023,0985.1,+07.9,090,0096,1679543886,6.956 72,0019,0026,0985.0,+07.9,089,0104,1679544186,6.954 70,0022,0029,0984.8,+07.9,088,0119,1679544486,6.957 66,0017,0023,0985.2,+07.9,089,0110,1679544786,6.947 70,0016,0022,0984.9,+07.9,088,0113,1679545086,6.943 70,0017,0023,0985.1,+07.9,087,0096,1679545386,6.976 70,0014,0018,0985.0,+07.9,086,0110,1679545687,7.098 70,0013,0017,0985.2,+07.9,087,0119,1679545987,7.091 66,0015,0021,0985.2,+07.9,087,0105,1679546287,7.087 99,0016,0022,0985.1,+07.9,086,0122,1679546587,7.092 72,0016,0022,0985.2,+07.9,087,0132,1679546887,7.091 70,0014,0018,0985.2,+07.9,088,0105,1679547187,7.087 66,0015,0021,0985.0,+07.9,087,0098,1679547487,7.079 66,0014,0018,0985.2,+07.8,090,0124,1679547787,7.082 70,0014,0018,0985.1,+07.9,089,0119,1679548087,7.092 66,0013,0017,0985.2,+07.9,090,0106,1679548387,7.083 70,0013,0017,0985.3,+07.9,090,0137,1679548687,7.069 66,0014,0018,0985.0,+07.9,089,0110,1679548987,7.094 70,0012,0016,0985.3,+07.9,089,0109,1679549287,7.225 72,0014,0018,0985.4,+07.9,089,0124,1679549587,7.225 72,0013,0017,0985.3,+07.9,090,0116,1679549887,7.227 99,0013,0017,0985.3,+07.9,090,0113,1679550187,7.228 72,0013,0017,0985.7,+08.1,088,0139,1679550487,7.217 66,0012,0016,0985.5,+08.1,091,0123,1679550787,7.22 66,0014,0018,0985.6,+08.1,087,0115,1679551087,7.218 66,0014,0018,0985.6,+08.1,090,0116,1679551387,7.209 70,0015,0021,0985.7,+08.1,091,0112,1679551687,7.209 70,0015,0021,0985.7,+08.1,091,0116,1679551987,7.204 70,0015,0021,0985.6,+08.0,089,0112,1679552287,7.197 66,0013,0017,0985.8,+08.2,088,0098,1679552587,7.232 70,0015,0021,0985.7,+08.2,090,0109,1679552887,7.351 70,0014,0018,0986.1,+08.1,091,0107,1679553187,7.35 70,0017,0023,0985.8,+08.3,090,0108,1679553487,7.351 70,0016,0022,0985.7,+08.4,088,0107,1679553787,7.345 70,0018,0024,0985.8,+08.6,091,0116,1679554087,7.333 70,0020,0027,0986.0,+08.6,092,0115,1679554387,7.337 66,0015,0021,0986.0,+08.6,092,0117,1679554687,7.343 66,0016,0022,0985.9,+08.7,088,0099,1679554987,7.329 70,0014,0018,0986.1,+08.9,088,0115,1679555287,7.322 72,0013,0017,0985.9,+08.7,086,0118,1679555587,7.316 72,0015,0021,0986.2,+08.9,087,0110,1679555887,7.318 70,0014,0018,0986.2,+09.1,085,0107,1679556187,7.345 66,0013,0017,0986.2,+09.2,085,0118,1679556487,7.466 72,0013,0017,0986.3,+09.2,087,0107,1679556787,7.461 99,0012,0016,0986.2,+09.3,086,0098,1679557087,7.46 70,0012,0016,0986.3,+09.3,085,0111,1679557387,7.459 72,0012,0016,0986.3,+09.4,085,0122,1679557687,7.456 72,0012,0016,0986.1,+09.5,085,0135,1679557987,7.453 66,0015,0021,0986.3,+09.5,083,0117,1679558287,7.462 66,0009,0012,0986.4,+09.5,083,0113,1679558587,7.452 66,0011,0015,0986.4,+09.6,082,0111,1679558887,7.443 66,0011,0015,0986.7,+09.8,082,0100,1679559187,7.445 70,0011,0015,0986.5,+09.8,080,0130,1679559487,7.439 70,0012,0016,0986.4,+09.9,080,0109,1679559787,7.463 66,0008,0011,0986.5,+10.0,079,0082,1679560087,7.595 72,0012,0016,0986.5,+10.1,076,0089,1679560387,7.588 70,0011,0015,0986.5,+10.4,078,0104,1679560687,7.585 72,0012,0016,0986.5,+10.7,076,0122,1679560987,7.583 66,0010,0013,0986.3,+10.8,074,0092,1679561287,7.391 66,0011,0015,0986.3,+10.7,074,0120,1679561587,7.576 66,0010,0013,0986.5,+10.7,071,0145,1679561887,7.572 70,0010,0013,0986.4,+11.1,070,0124,1679562187,7.569 66,0011,0015,0986.4,+11.1,071,0118,1679562487,7.564 66,0009,0012,0986.7,+11.3,070,0120,1679562787,7.556 72,0009,0012,0986.4,+11.2,069,0122,1679563087,7.556 70,0012,0016,0986.3,+11.2,070,0118,1679563387,7.58 74,0007,0010,0986.5,+11.3,067,0118,1679563687,7.696 66,0010,0013,0986.5,+11.4,067,0099,1679563987,7.695 70,0008,0011,0986.4,+11.9,065,0098,1679564287,7.692 66,0010,0013,0986.4,+11.8,065,0113,1679564587,7.694 70,0008,0011,0986.3,+12.2,063,0115,1679564887,7.685 66,0008,0011,0986.4,+12.7,064,0105,1679565187,7.688 70,0010,0013,0986.2,+12.2,060,0109,1679565487,7.686 66,0007,0010,0986.2,+12.1,059,0104,1679565787,7.681 99,0008,0011,0986.1,+13.0,063,0103,1679566087,7.678 70,0012,0016,0986.1,+14.1,061,0112,1679566387,7.667 70,0009,0012,0986.0,+14.4,061,0091,1679566687,7.671 72,0011,0015,0986.5,+13.8,058,0110,1679566987,7.702 72,0007,0010,0986.3,+13.7,058,0103,1679567287,7.821 66,0009,0012,0986.0,+13.0,056,0115,1679567587,7.818 72,0006,0008,0986.3,+12.3,057,0124,1679567887,7.817 66,0011,0015,0986.2,+13.0,059,0093,1679568187,7.81 70,0006,0008,0986.2,+13.0,059,0129,1679568487,7.799 70,0010,0013,0985.7,+13.3,058,0127,1679568787,7.803 72,0010,0013,0985.8,+13.3,058,0105,1679569087,7.791 70,0009,0012,0986.1,+13.4,057,0117,1679569387,7.788 70,0008,0011,0985.8,+13.3,058,0099,1679569687,7.781 70,0008,0011,0986.0,+13.2,058,0102,1679569987,7.778 70,0009,0012,0986.0,+12.9,058,0093,1679570287,7.771 70,0008,0011,0985.7,+12.8,058,0103,1679570587,7.803 66,0008,0011,0986.0,+12.9,059,0125,1679570887,7.929 99,0008,0011,0985.5,+13.1,058,0102,1679571187,7.925 70,0008,0011,0985.6,+13.7,055,0111,1679571487,7.919 72,0010,0013,0985.4,+13.7,054,0111,1679571787,7.913 66,0007,0010,0985.2,+14.8,054,0125,1679572087,7.909 66,0008,0011,0985.4,+15.3,052,0112,1679572387,7.916 70,0009,0012,0985.3,+15.2,054,0106,1679572687,7.908 70,0008,0011,0985.4,+14.3,051,0113,1679572987,7.903 70,0009,0012,0985.5,+13.9,052,0125,1679573287,7.899 72,0009,0012,0985.3,+13.5,053,0137,1679573587,7.89 66,0008,0011,0985.3,+13.7,053,0106,1679573887,7.894 70,0011,0015,0985.5,+13.5,055,0114,1679574187,7.91 72,0010,0013,0985.4,+13.4,055,0107,1679574488,8.036 66,0008,0011,0985.4,+13.5,054,0123,1679574788,8.032 70,0009,0012,0985.6,+13.8,052,0102,1679575088,8.025 70,0006,0008,0985.5,+14.0,051,0104,1679575388,8.028 66,0010,0013,0985.2,+14.3,052,0139,1679575688,8.018 70,0009,0012,0985.6,+14.0,052,0100,1679575988,8.011 72,0009,0012,0985.2,+13.7,053,0105,1679576288,8.015 66,0010,0013,0985.4,+13.6,053,0102,1679576587,8 66,0009,0012,0985.3,+13.3,051,0108,1679576887,7.994 66,0010,0013,0985.5,+13.4,052,0107,1679577187,7.988 70,0009,0012,0985.7,+13.5,053,0108,1679577487,7.989 66,0009,0012,0985.2,+13.6,053,0110,1679577788,8.014 70,0009,0012,0985.2,+13.3,051,0115,1679578088,8.134 99,0009,0012,0985.1,+13.5,052,0105,1679578388,8.129 70,0010,0013,0985.2,+13.7,053,0113,1679578688,8.129 70,0011,0015,0985.1,+13.6,052,0117,1679579288,8.124 70,0014,0018,0985.1,+13.6,051,0104,1679579588,8.117 70,0010,0013,0985.2,+13.8,051,0112,1679579888,8.115 72,0008,0011,0985.2,+13.7,050,0099,1679580188,8.114 66,0010,0013,0985.1,+13.9,052,0126,1679580488,8.11 66,0008,0011,0985.1,+13.9,050,0120,1679580788,8.104 70,0009,0012,0985.1,+14.0,052,0101,1679581088,8.096 72,0011,0015,0985.2,+14.0,051,0104,1679581388,8.122 66,0009,0012,0985.2,+13.9,049,0120,1679581688,8.243 72,0010,0013,0984.9,+13.9,049,0094,1679581988,8.243 70,0009,0012,0985.0,+13.7,050,0119,1679582288,8.248 72,0009,0012,0984.9,+13.5,049,0094,1679582588,8.245 66,0010,0013,0984.9,+14.0,049,0111,1679582888,8.236 72,0006,0008,0984.6,+13.8,049,0116,1679583188,8.227 70,0010,0013,0984.8,+13.8,048,0120,1679583488,8.224 72,0012,0016,0985.0,+13.9,048,0131,1679583788,8.223 66,0010,0013,0984.8,+14.4,050,0109,1679584088,8.214 70,0011,0015,0984.8,+14.3,050,0127,1679584388,8.211 72,0011,0015,0984.9,+14.0,049,0095,1679584688,8.206 70,0009,0012,0984.7,+13.8,048,0113,1679584988,8.232 70,0011,0015,0985.0,+14.0,050,0117,1679585288,8.351 70,0011,0015,0984.9,+13.8,050,0096,1679585588,8.353 72,0011,0015,0984.9,+13.6,049,0125,1679585888,8.34 66,0011,0015,0984.7,+13.4,050,0104,1679586188,8.335 70,0011,0015,0984.5,+13.3,050,0092,1679586488,8.336 66,0010,0013,0984.9,+13.2,050,0097,1679586788,8.328 70,0010,0013,0984.6,+13.1,052,0126,1679587088,8.327 70,0013,0017,0984.9,+13.0,052,0108,1679587388,8.32 70,0010,0013,0984.9,+12.9,051,0089,1679587688,8.317 66,0010,0013,0984.8,+12.7,052,0106,1679587988,8.311 66,0014,0018,0984.9,+12.6,052,0111,1679588288,8.32 64,0010,0013,0985.0,+12.4,053,0115,1679588588,8.335 99,0012,0016,0985.1,+12.2,055,0109,1679588888,8.461 70,0016,0022,0984.7,+11.9,055,0107,1679589188,8.456 66,0025,0034,0984.8,+11.7,055,0110,1679589488,8.457 66,0013,0017,0984.6,+11.4,056,0125,1679589788,8.45 70,0012,0016,0984.8,+11.3,056,0116,1679590088,8.447 70,0011,0015,0984.9,+11.2,056,0119,1679590388,8.446 72,0013,0017,0984.9,+11.1,056,0105,1679590688,8.437 66,0010,0013,0984.6,+11.1,056,0121,1679590988,8.442 66,0012,0016,0984.6,+11.1,056,0104,1679591288,8.434 70,0013,0017,0984.9,+11.0,056,0136,1679591588,8.423 70,0014,0018,0984.9,+10.9,056,0103,1679591888,8.428 70,0013,0017,0984.9,+10.8,056,0121,1679592188,8.458 70,0011,0015,0984.9,+10.8,056,0108,1679592488,8.576 72,0014,0018,0985.1,+10.5,057,0122,1679592788,8.571 70,0014,0018,0985.0,+10.5,057,0099,1679593088,8.568 70,0012,0016,0984.9,+10.2,058,0108,1679593388,8.566 72,0012,0016,0985.2,+10.3,058,0109,1679593688,8.563 66,0010,0013,0985.3,+10.3,058,0092,1679593988,8.563 70,0012,0016,0984.9,+10.2,059,0116,1679594288,8.563 72,0011,0015,0985.5,+10.4,058,0111,1679594588,8.558 99,0013,0017,0985.5,+10.4,058,0110,1679594888,8.553 70,0020,0027,0985.4,+09.1,063,0109,1679595188,8.545 70,0019,0026,0985.2,+09.0,064,0128,1679595488,8.547 70,0026,0036,0985.5,+09.1,064,0114,1679595788,8.571 70,0024,0032,0985.4,+09.1,064,0104,1679596088,8.698 70,0016,0022,0985.3,+09.1,063,0098,1679596388,8.687 66,0014,0018,0985.4,+09.1,063,0102,1679596688,8.681 72,0015,0021,0985.6,+09.1,062,0103,1679596988,8.683 66,0016,0022,0985.4,+08.8,064,0111,1679597288,8.68 70,0021,0028,0985.3,+08.5,065,0106,1679597588,8.675 99,0018,0024,0985.6,+08.6,065,0095,1679597888,8.674 66,0024,0032,0985.3,+08.5,066,0092,1679598188,8.683 72,0024,0032,0985.9,+07.8,069,0113,1679598488,8.674 66,0025,0034,0985.6,+08.0,067,0097,1679598788,8.664 66,0021,0028,0985.8,+08.0,068,0106,1679599088,8.664 66,0024,0032,0985.9,+07.9,068,0116,1679599388,8.693 72,0026,0036,0985.5,+07.7,071,0130,1679599688,8.819 70,0028,0038,0985.7,+08.2,068,0117,1679599988,8.809 66,0024,0032,0985.8,+08.0,068,0139,1679600288,8.808 66,0024,0032,0985.8,+08.0,069,0105,1679600588,8.812 70,0018,0024,0985.6,+08.1,068,0119,1679600888,8.813 66,0020,0027,0985.6,+07.8,070,0125,1679601188,8.808 66,0018,0024,0985.8,+07.9,068,0129,1679601488,8.807 66,0019,0026,0985.8,+08.1,069,0110,1679601788,8.799 70,0019,0026,0985.9,+08.0,068,0094,1679602088,8.808 66,0015,0021,0985.8,+07.0,071,0114,1679602388,8.796 72,0016,0022,0986.0,+07.2,071,0100,1679602688,8.788 70,0018,0024,0986.0,+06.8,073,0085,1679602988,8.824 72,0022,0029,0985.8,+06.8,075,0106,1679603288,8.944 70,0019,0026,0985.9,+06.8,075,0116,1679603588,8.941 66,0020,0027,0985.9,+07.0,073,0110,1679603888,8.943 70,0027,0037,0985.8,+06.1,078,0126,1679604188,8.946 72,0035,0048,0985.9,+06.1,081,0114,1679604488,8.941 66,0038,0052,0986.0,+06.1,080,0111,1679604788,8.937 70,0033,0045,0985.7,+06.2,079,0120,1679605088,8.936 72,0028,0038,0986.0,+06.0,078,0111,1679605388,8.931 72,0019,0026,0985.7,+05.9,079,0114,1679605688,8.926 66,0023,0031,0985.7,+06.3,079,0112,1679605988,8.931 66,0024,0032,0985.6,+06.0,078,0113,1679606288,8.929 72,0022,0029,0985.5,+05.8,081,0126,1679606588,8.954 72,0024,0032,0985.7,+06.3,079,0123,1679606889,9.069 70,0019,0026,0985.6,+06.0,078,0115,1679607189,9.086 72,0020,0027,0985.8,+06.3,075,0106,1679607489,9.075 70,0018,0024,0985.4,+06.5,077,0120,1679607789,9.072 66,0019,0026,0985.4,+06.4,076,0119,1679608089,9.073 70,0016,0022,0985.5,+05.7,079,0137,1679608389,9.072 70,0017,0023,0985.4,+05.7,080,0121,1679608689,9.065 72,0021,0028,0985.4,+05.6,079,0105,1679608989,9.065 66,0023,0031,0985.4,+05.4,084,0108,1679609289,9.061 70,0020,0027,0985.6,+05.2,082,0106,1679609589,9.065 66,0020,0027,0985.5,+05.1,083,0117,1679609888,8.874 66,0020,0027,0985.4,+05.3,084,0118,1679610189,9.097 66,0022,0029,0985.6,+04.8,083,0118,1679610489,9.219 72,0019,0026,0985.4,+04.9,085,0084,1679610789,9.021 66,0018,0024,0985.3,+04.9,082,0113,1679611089,9.217 72,0018,0024,0985.7,+04.4,081,0095,1679611389,9.022 72,0025,0034,0985.8,+04.5,086,0094,1679611689,9.213 66,0020,0027,0985.3,+04.5,086,0116,1679611989,9.213 66,0023,0031,0985.4,+04.1,087,0100,1679612289,9.213 66,0020,0027,0985.6,+03.9,087,0119,1679612589,9.016 66,0020,0027,0985.5,+03.9,087,0132,1679612889,9.205 66,0022,0029,0985.5,+04.2,088,0110,1679613189,9.201 66,0019,0026,0985.4,+04.3,086,0123,1679613489,9.007 72,0021,0028,0985.3,+04.3,088,0118,1679613789,9.036 66,0022,0029,0985.6,+04.2,086,0098,1679614089,9.156 66,0019,0026,0985.5,+03.9,087,0101,1679614389,9.156 66,0018,0024,0985.4,+04.1,089,0139,1679614689,9.35 66,0021,0028,0985.7,+04.0,088,0100,1679614989,9.349 66,0019,0026,0985.4,+04.0,088,0127,1679615289,9.154 72,0018,0024,0985.3,+03.9,089,0104,1679615589,9.151 70,0021,0028,0985.3,+03.8,089,0104,1679615889,9.148 66,0023,0031,0985.1,+04.1,090,0110,1679616189,9.347 72,0017,0023,0985.5,+03.9,089,0118,1679616489,9.147 70,0016,0022,0985.5,+04.1,091,0106,1679616789,9.144 70,0015,0021,0985.2,+03.8,089,0092,1679617089,9.144 70,0014,0018,0985.2,+03.8,087,0125,1679617389,9.173 70,0014,0018,0985.4,+03.6,088,0108,1679617689,9.49 66,0017,0023,0985.2,+03.7,091,0096,1679617989,9.487 72,0014,0018,0985.2,+03.5,091,0110,1679618289,9.297 66,0014,0018,0985.2,+03.8,092,0127,1679618589,9.296 66,0014,0018,0984.9,+03.7,090,0111,1679618889,9.292 66,0017,0023,0984.9,+03.4,089,0112,1679619189,9.289 70,0013,0017,0985.1,+03.3,089,0106,1679619489,9.486 74,0014,0018,0984.9,+03.0,088,0110,1679619789,9.482 66,0013,0017,0984.7,+02.7,090,0116,1679620089,9.481 66,0016,0022,0984.6,+03.1,091,0116,1679620389,9.477 70,0016,0022,0984.8,+03.6,091,0107,1679620689,9.476 70,0013,0017,0984.7,+02.8,089,0102,1679620989,9.501 66,0014,0018,0984.8,+02.7,086,0116,1679621289,9.631 70,0015,0021,0984.8,+02.5,087,0115,1679621589,9.632 70,0021,0028,0984.9,+02.4,085,0112,1679621889,9.635 66,0022,0029,0985.0,+02.2,086,0118,1679622189,9.652 66,0028,0038,0984.6,+02.0,091,0107,1679622489,9.62 72,0018,0024,0984.4,+02.0,089,0124,1679622789,9.625 70,0017,0023,0984.4,+02.0,088,0125,1679623089,9.432 72,0018,0024,0984.7,+01.9,087,0113,1679623389,9.628 72,0019,0026,0984.9,+01.9,089,0118,1679623689,9.624 66,0018,0024,0984.5,+02.0,089,0113,1679623989,9.621 66,0016,0022,0984.8,+02.0,089,0129,1679624289,9.617 70,0018,0024,0985.3,+01.9,090,0112,1679624589,9.659 72,0018,0024,0985.1,+01.8,094,0100,1679624889,9.586 66,0020,0027,0985.1,+01.7,093,0109,1679625189,9.777 70,0016,0022,0985.2,+01.6,092,0110,1679625489,9.777 66,0016,0022,0984.8,+01.4,098,0131,1679625789,9.771 72,0016,0022,0984.9,+01.4,094,0097,1679626089,9.773 70,0016,0022,0984.7,+00.8,100,0111,1679626389,9.78 66,0013,0017,0984.6,+00.9,100,0120,1679626689,9.776 70,0017,0023,0984.7,+00.9,100,0109,1679626989,9.585 70,0015,0021,0984.5,+01.2,100,0129,1679627289,9.58 74,0015,0021,0984.3,+01.1,100,0106,1679627589,9.592 72,0016,0022,0984.4,+01.3,100,0105,1679627889,9.589 72,0016,0022,0984.6,+01.3,100,0121,1679628189,9.808 72,0014,0018,0984.7,+01.3,100,0115,1679628489,9.935 72,0014,0018,0984.3,+01.4,100,0116,1679628789,9.737 66,0014,0018,0984.3,+01.8,100,0120,1679629089,9.739 66,0015,0021,0984.5,+02.5,100,0104,1679629389,9.737 99,0015,0021,0984.5,+01.8,100,0108,1679629689,9.926 74,0016,0022,0984.5,+01.8,100,0103,1679629989,9.931 70,0013,0017,0984.6,+01.4,100,0114,1679630289,9.931 70,0018,0024,0984.6,+00.8,100,0117,1679630589,9.93 66,0017,0023,0984.5,+02.1,100,0106,1679631189,9.931 72,0016,0022,0984.6,+01.6,100,0105,1679631489,9.93 72,0015,0021,0984.6,+01.1,100,0107,1679631789,9.766 72,0015,0021,0984.8,+01.0,100,0127,1679632090,10.087 66,0017,0023,0984.9,+00.8,100,0091,1679632389,9.889 70,0017,0023,0985.0,+00.7,100,0121,1679632690,10.087 70,0016,0022,0984.7,+00.4,100,0109,1679632989,9.888 70,0018,0024,0984.8,+00.3,100,0115,1679633289,9.887 70,0016,0022,0984.5,+00.5,100,0096,1679633589,9.895 66,0017,0023,0984.8,+01.2,100,0132,1679633889,9.895 99,0019,0026,0984.9,+01.3,100,0117,1679634189,9.892 70,0017,0023,0985.0,+01.3,100,0104,1679634489,9.897 70,0017,0023,0985.1,+01.3,100,0111,1679634789,9.888 70,0023,0031,0985.2,+01.2,100,0109,1679635089,9.885 66,0025,0034,0985.0,+01.0,100,0110,1679635389,9.919 66,0023,0031,0985.2,+01.2,100,0094,1679635690,10.04 72,0027,0037,0985.1,+01.0,100,0112,1679635990,10.04 99,0019,0026,0985.3,+01.6,100,0115,1679636290,10.238 70,0018,0024,0985.3,+02.3,100,0093,1679636590,10.043 66,0014,0018,0985.5,+02.5,100,0092,1679636890,10.038 66,0017,0023,0985.3,+03.1,100,0115,1679637190,10.231 70,0019,0026,0985.5,+03.7,100,0116,1679637490,10.039 72,0017,0023,0985.5,+04.4,100,0124,1679637790,10.225 70,0017,0023,0985.4,+04.2,100,0117,1679638090,10.224 66,0018,0024,0985.4,+04.7,100,0112,1679638390,10.219 70,0022,0029,0985.6,+04.5,100,0113,1679638690,10.219 66,0022,0029,0985.5,+05.3,093,0114,1679638990,10.252 72,0022,0029,0985.6,+05.7,085,0113,1679639290,10.366 72,0023,0031,0985.6,+05.8,087,0107,1679639590,10.367 72,0019,0026,0985.8,+05.6,100,0105,1679639890,10.367 66,0021,0028,0985.4,+06.1,095,0107,1679640190,10.368 66,0024,0032,0985.4,+05.5,095,0111,1679640490,10.37 72,0022,0029,0985.7,+06.6,079,0113,1679640790,10.354 70,0021,0028,0985.6,+06.4,079,0116,1679641090,10.361 70,0021,0028,0985.9,+06.0,088,0112,1679641390,10.36 72,0022,0029,0985.7,+07.2,081,0104,1679641690,10.352 70,0026,0036,0985.7,+08.1,075,0121,1679641990,10.354 66,0024,0032,0985.7,+08.0,081,0105,1679642290,10.349 72,0021,0028,0985.8,+07.5,081,0116,1679642590,10.371 66,0023,0031,0985.8,+08.6,074,0118,1679642890,10.494 72,0019,0026,0985.9,+09.4,071,0128,1679643190,10.498 70,0021,0028,0985.7,+09.3,076,0095,1679643490,10.485 66,0017,0023,0985.7,+09.8,068,0118,1679643790,10.483 66,0017,0023,0985.5,+10.0,074,0100,1679644090,10.479 72,0017,0023,0985.6,+10.1,068,0108,1679644390,10.477 72,0015,0021,0985.5,+10.6,065,0112,1679644690,10.475 72,0013,0017,0985.5,+11.0,063,0120,1679644990,10.474 66,0011,0015,0985.3,+11.8,057,0121,1679645290,10.467 66,0009,0012,0985.2,+11.0,055,0107,1679645590,10.462 70,0009,0012,0985.6,+12.4,057,0105,1679645890,10.463 66,0009,0012,0985.4,+12.6,054,0094,1679646190,10.49 66,0010,0013,0985.1,+13.2,054,0109,1679646490,10.612 72,0008,0011,0985.4,+13.4,052,0108,1679646790,10.6 66,0007,0010,0985.1,+13.1,050,0118,1679647090,10.598 70,0007,0010,0985.3,+13.8,048,0127,1679647390,10.6 66,0007,0010,0984.9,+14.7,051,0134,1679647690,10.597 66,0006,0008,0985.2,+14.9,049,0110,1679647990,10.586 70,0007,0010,0985.0,+14.4,047,0117,1679648290,10.591 70,0006,0008,0985.0,+14.5,044,0112,1679648590,10.582 66,0007,0010,0984.8,+15.4,049,0111,1679648890,10.575 70,0007,0010,0984.8,+15.8,047,0110,1679649190,10.566 70,0006,0008,0984.7,+16.0,046,0117,1679649490,10.564 66,0006,0008,0984.8,+16.7,045,0123,1679649790,10.596 66,0006,0008,0984.5,+17.1,042,0099,1679650090,10.719 70,0006,0008,0984.6,+17.6,041,0104,1679650390,10.718 70,0006,0008,0984.7,+17.5,041,0106,1679650690,10.697 70,0005,0007,0984.4,+17.4,038,0132,1679650990,10.701 64,0004,0006,0984.2,+18.6,036,0116,1679651290,10.697 70,0007,0010,0984.2,+18.4,037,0107,1679651590,10.691 66,0007,0010,0984.2,+18.6,037,0115,1679651890,10.684 66,0006,0008,0984.3,+18.6,034,0110,1679652190,10.68 70,0004,0006,0984.3,+19.0,037,0093,1679652490,10.675 66,0004,0006,0984.1,+18.8,033,0110,1679652790,10.67 66,0004,0006,0984.0,+19.7,033,0114,1679653090,10.668 66,0005,0007,0984.0,+19.9,030,0098,1679653390,10.7 66,0004,0006,0984.0,+19.4,029,0115,1679653690,10.819 66,0005,0007,0984.1,+19.8,028,0127,1679653990,10.814 66,0005,0007,0983.9,+19.8,028,0120,1679654290,10.814 66,0004,0006,0983.8,+19.6,025,0134,1679654590,10.806 66,0006,0008,0984.0,+19.3,021,0115,1679654890,10.805 66,0003,0005,0984.0,+20.0,025,0113,1679655190,10.791 64,0005,0007,0983.5,+19.8,022,0106,1679655490,10.788 64,0005,0007,0983.7,+19.6,024,0124,1679655790,10.782 66,0003,0005,0983.7,+20.3,028,0104,1679656090,10.781 66,0006,0008,0983.5,+20.1,025,0104,1679656390,10.779 66,0005,0007,0983.6,+20.7,024,0112,1679656690,10.771 66,0004,0006,0983.6,+19.8,021,0116,1679656990,10.795 66,0005,0007,0983.2,+19.3,016,0099,1679657290,10.918 66,0004,0006,0983.3,+19.9,019,0117,1679657590,10.915 66,0003,0005,0983.1,+20.3,021,0097,1679657890,10.915 66,0004,0006,0983.0,+19.8,018,0104,1679658190,10.905 66,0004,0006,0983.1,+20.6,022,0109,1679658490,10.902 99,0005,0007,0982.9,+19.9,018,0117,1679658790,10.901 64,0004,0006,0983.0,+20.9,023,0101,1679659090,10.889 66,0004,0006,0983.1,+20.0,018,0122,1679659390,10.889 66,0004,0006,0982.9,+20.1,020,0111,1679659690,10.881 66,0005,0007,0982.8,+20.7,022,0105,1679659990,10.876 66,0004,0006,0982.9,+19.9,018,0107,1679660290,10.87 70,0004,0006,0982.6,+20.3,021,0107,1679660590,10.897 66,0004,0006,0982.8,+19.9,017,0100,1679660891,11.019 66,0004,0006,0982.2,+19.9,018,0108,1679661191,11.016 66,0005,0007,0982.6,+20.3,017,0087,1679661491,11.014 66,0004,0006,0982.6,+20.6,020,0110,1679661791,11.004 66,0004,0006,0982.4,+20.6,020,0114,1679662091,11.002 66,0006,0008,0982.3,+20.7,022,0102,1679662390,10.996 70,0005,0007,0982.4,+20.4,020,0109,1679662690,10.989 66,0005,0007,0982.2,+20.2,023,0123,1679662990,10.984 66,0003,0005,0982.2,+20.2,026,0107,1679663290,10.982 66,0005,0007,0982.2,+20.3,029,0102,1679663590,10.977 66,0006,0008,0982.1,+20.3,029,0111,1679663890,10.976 70,0006,0008,0982.2,+20.4,029,0107,1679664191,11.006 66,0006,0008,0982.2,+20.4,025,0111,1679664491,11.123 66,0004,0006,0982.1,+20.7,022,0130,1679664791,11.118 70,0005,0007,0981.7,+20.2,027,0124,1679665391,11.108 66,0005,0007,0981.8,+20.2,026,0112,1679665691,11.102 66,0005,0007,0981.6,+20.0,029,0098,1679665991,11.101 66,0005,0007,0981.4,+19.8,029,0110,1679666291,11.1 66,0007,0010,0981.6,+19.7,028,0115,1679666591,11.083 66,0005,0007,0981.5,+19.9,027,0115,1679666891,11.085 64,0002,0003,0981.4,+19.8,028,0095,1679667191,11.079 70,0005,0007,0981.3,+19.9,029,0098,1679667491,11.074 66,0006,0008,0981.5,+19.8,029,0124,1679667791,11.102 66,0006,0008,0981.5,+20.0,029,0111,1679668091,11.222 70,0005,0007,0981.5,+19.8,028,0102,1679668391,11.22 70,0003,0005,0981.5,+19.7,029,0103,1679668691,11.212 70,0005,0007,0981.5,+19.6,029,0104,1679668991,11.207 66,0004,0006,0981.5,+19.6,028,0106,1679669291,11.201 66,0004,0006,0981.3,+19.7,028,0089,1679669591,11.197 70,0005,0007,0981.4,+19.5,029,0119,1679669891,11.197 70,0006,0008,0981.2,+19.5,029,0121,1679670191,11.186 66,0006,0008,0981.4,+19.4,029,0116,1679670491,11.187 64,0006,0008,0981.5,+19.2,030,0108,1679670791,11.177 70,0006,0008,0981.4,+19.1,030,0124,1679671091,11.17 70,0005,0007,0981.4,+19.1,030,0101,1679671391,11.199 70,0006,0008,0981.3,+19.1,030,0117,1679671691,11.326 66,0006,0008,0981.7,+18.9,031,0112,1679671991,11.319 66,0005,0007,0981.6,+18.9,031,0116,1679672291,11.313 70,0005,0007,0981.5,+18.8,031,0113,1679672591,11.305 66,0005,0007,0981.1,+18.6,031,0099,1679672891,11.291 66,0005,0007,0981.3,+18.6,031,0103,1679673191,11.282 70,0006,0008,0981.5,+18.4,031,0110,1679673491,11.288 72,0006,0008,0981.1,+18.2,032,0103,1679673791,11.279 70,0005,0007,0981.5,+18.1,032,0119,1679674091,11.28 66,0006,0008,0981.3,+17.7,032,0122,1679674391,11.274 66,0005,0007,0981.3,+17.6,032,0111,1679674691,11.269 70,0005,0007,0981.3,+17.5,033,0093,1679674991,11.298 70,0007,0010,0981.4,+17.3,032,0132,1679675291,11.416 70,0007,0010,0981.3,+17.0,034,0112,1679675591,11.413 70,0006,0008,0981.4,+16.9,034,0131,1679675891,11.406 70,0005,0007,0981.3,+16.8,034,0103,1679676191,11.396 66,0005,0007,0981.3,+16.7,033,0105,1679676491,11.395 66,0007,0010,0981.3,+16.7,032,0114,1679676791,11.398 70,0005,0007,0981.5,+16.5,032,0115,1679677091,11.396 70,0008,0011,0981.5,+16.5,031,0098,1679677391,11.382 66,0009,0012,0981.4,+16.3,032,0104,1679677691,11.375 66,0004,0006,0981.4,+16.5,031,0115,1679677991,11.378 70,0007,0010,0981.2,+16.4,031,0114,1679678291,11.375 66,0006,0008,0981.2,+16.4,031,0098,1679678591,11.4 99,0007,0010,0981.5,+16.5,031,0115,1679678891,11.513 70,0008,0011,0981.2,+15.5,035,0103,1679679191,11.511 70,0008,0011,0981.3,+15.7,034,0111,1679679491,11.504 70,0008,0011,0981.6,+15.1,036,0126,1679679791,11.501 70,0007,0010,0981.4,+14.7,038,0124,1679680091,11.498 70,0007,0010,0981.1,+14.8,038,0102,1679680391,11.492 66,0016,0022,0981.4,+14.7,038,0113,1679680691,11.482 70,0011,0015,0981.4,+14.7,038,0112,1679680991,11.479 70,0015,0021,0981.5,+15.0,035,0124,1679681291,11.484 70,0014,0018,0981.6,+13.9,041,0117,1679681591,11.48 70,0012,0016,0981.4,+14.6,037,0116,1679681891,11.471 70,0012,0016,0981.3,+14.4,038,0105,1679682191,11.51 66,0007,0010,0981.4,+14.2,038,0103,1679682491,11.628 66,0021,0028,0981.6,+13.4,043,0123,1679682791,11.619 66,0017,0023,0981.6,+13.5,042,0106,1679683091,11.618 70,0016,0022,0981.2,+13.5,040,0121,1679683391,11.605 70,0013,0017,0981.5,+13.0,042,0104,1679683691,11.605 66,0011,0015,0981.3,+13.0,041,0124,1679683991,11.607 66,0013,0017,0981.3,+12.8,042,0104,1679684291,11.596 70,0015,0021,0981.3,+12.8,042,0134,1679684591,11.59 66,0022,0029,0981.3,+12.6,043,0107,1679684891,11.579 66,0020,0027,0981.2,+12.5,044,0109,1679685191,11.579 66,0020,0027,0981.2,+12.3,044,0118,1679685491,11.579 70,0012,0016,0981.2,+12.8,042,0116,1679685791,11.611 72,0013,0017,0981.3,+12.5,043,0105,1679686091,11.738 70,0011,0015,0981.1,+12.4,043,0117,1679686391,11.732 66,0009,0012,0981.5,+12.2,044,0105,1679686691,11.728 66,0007,0010,0981.0,+12.9,041,0104,1679686991,11.718 70,0009,0012,0980.8,+12.4,043,0115,1679687291,11.716 66,0008,0011,0981.1,+12.0,044,0102,1679687591,11.709 70,0010,0013,0981.1,+11.6,047,0126,1679687891,11.703 99,0013,0017,0981.2,+11.0,050,0103,1679688191,11.704 70,0011,0015,0981.2,+11.3,047,0101,1679688491,11.699 70,0008,0011,0981.2,+12.6,044,0102,1679688791,11.695 66,0012,0016,0980.9,+11.5,048,0097,1679689091,11.696 66,0013,0017,0981.2,+10.6,051,0104,1679689391,11.723 66,0011,0015,0980.7,+11.0,049,0121,1679689691,11.845 66,0010,0013,0980.8,+11.2,049,0124,1679689991,11.838 70,0011,0015,0980.9,+11.2,049,0119,1679690291,11.843 66,0008,0011,0980.6,+12.0,046,0101,1679690591,11.831 70,0007,0010,0980.6,+12.2,046,0123,1679690891,11.827 70,0010,0013,0980.6,+11.7,048,0117,1679691191,11.829 66,0009,0012,0980.8,+11.9,048,0113,1679691491,11.834 70,0009,0012,0980.4,+12.1,046,0093,1679691791,11.821 72,0007,0010,0980.6,+11.6,049,0098,1679692091,11.814 70,0011,0015,0980.5,+11.0,050,0102,1679692391,11.81 70,0009,0012,0980.3,+10.9,050,0103,1679692691,11.809 66,0009,0012,0980.5,+10.5,052,0096,1679692991,11.839 70,0009,0012,0980.8,+10.3,053,0106,1679693291,11.964 66,0007,0010,0980.3,+10.0,054,0107,1679693591,11.953 72,0010,0013,0980.4,+10.2,053,0096,1679693891,11.955 70,0009,0012,0980.4,+10.4,052,0101,1679694191,11.951 70,0009,0012,0980.4,+09.1,057,0104,1679694491,11.942 66,0012,0016,0980.3,+09.2,056,0092,1679694791,11.949 66,0009,0012,0980.6,+09.0,057,0121,1679695091,11.932 70,0008,0011,0980.4,+09.1,057,0111,1679695391,11.937 66,0013,0017,0980.3,+08.9,058,0116,1679695691,11.932 70,0008,0011,0980.1,+08.8,058,0109,1679695991,11.931 66,0009,0012,0980.3,+08.7,059,0120,1679696291,11.938 70,0009,0012,0980.1,+08.5,059,0105,1679696591,11.956 70,0009,0012,0980.1,+08.6,059,0098,1679696892,12.077 70,0010,0013,0980.1,+08.5,060,0097,1679697192,12.082 66,0011,0015,0980.2,+08.4,060,0105,1679697492,12.07 70,0010,0013,0980.5,+08.3,060,0106,1679697792,12.075 70,0010,0013,0980.2,+08.1,062,0112,1679698092,12.069 66,0010,0013,0980.4,+07.9,062,0111,1679698392,12.066 70,0010,0013,0980.1,+08.1,062,0128,1679698692,12.06 70,0010,0013,0980.3,+07.8,062,0119,1679698992,12.057 70,0010,0013,0980.1,+07.6,064,0117,1679699292,12.069 70,0008,0011,0980.2,+07.9,062,0106,1679699592,12.059 70,0011,0015,0980.1,+08.0,061,0105,1679699892,12.063 70,0013,0017,0980.3,+07.9,062,0123,1679700192,12.08 66,0011,0015,0980.2,+07.6,063,0108,1679700492,12.207 70,0011,0015,0980.0,+07.3,065,0131,1679700792,12.205 66,0010,0013,0980.0,+07.1,066,0094,1679701092,12.194 70,0009,0012,0979.9,+07.7,063,0114,1679701392,12.195 70,0012,0016,0980.3,+07.8,062,0102,1679701692,12.192 70,0010,0013,0979.9,+07.6,062,0115,1679701992,12.193 66,0013,0017,0979.8,+07.6,062,0123,1679702292,12.19 70,0009,0012,0979.9,+07.4,064,0113,1679702592,12.184 70,0016,0022,0979.8,+07.2,064,0113,1679702892,12.184 99,0012,0016,0979.9,+07.5,063,0106,1679703192,12.191 70,0012,0016,0979.7,+07.6,063,0120,1679703492,12.178 72,0010,0013,0979.8,+07.5,062,0121,1679703792,12.207 72,0010,0013,0980.2,+07.3,063,0116,1679704092,12.335 70,0010,0013,0979.7,+07.0,064,0103,1679704392,12.323 72,0009,0012,0979.6,+06.7,066,0127,1679704692,12.315 70,0010,0013,0979.7,+07.3,063,0130,1679704992,12.316 72,0010,0013,0979.7,+07.2,062,0118,1679705292,12.318 66,0010,0013,0979.8,+06.4,066,0138,1679705592,12.313 66,0013,0017,0979.4,+06.2,069,0104,1679705892,12.317 66,0013,0017,0979.3,+06.2,068,0104,1679706192,12.311 66,0011,0015,0979.5,+06.1,068,0128,1679706492,12.314 66,0012,0016,0979.5,+05.9,072,0113,1679706792,12.311 72,0013,0017,0979.3,+05.7,071,0130,1679707092,12.308 70,0012,0016,0979.5,+05.9,068,0122,1679707392,12.338 66,0010,0013,0979.0,+06.1,069,0119,1679707692,12.467 66,0010,0013,0979.5,+05.9,071,0110,1679707992,12.46 70,0009,0012,0979.1,+05.7,072,0107,1679708292,12.456 70,0009,0012,0979.2,+05.8,071,0105,1679708592,12.451 72,0010,0013,0979.2,+05.7,070,0118,1679708892,12.456 70,0010,0013,0978.8,+05.3,074,0127,1679709192,12.451 70,0011,0015,0978.8,+05.3,074,0094,1679709492,12.455 66,0012,0016,0979.1,+05.4,075,0103,1679709792,12.45 66,0012,0016,0978.9,+05.3,075,0117,1679710092,12.454 66,0014,0018,0978.9,+05.2,075,0109,1679710392,12.448 66,0013,0017,0978.7,+05.1,076,0116,1679710692,12.442 66,0013,0017,0978.7,+05.1,077,0101,1679710992,12.482 70,0013,0017,0978.8,+05.0,077,0120,1679711292,12.603 72,0011,0015,0978.7,+05.0,077,0092,1679711592,12.597 70,0011,0015,0978.9,+04.9,074,0097,1679711892,12.596 70,0014,0018,0978.5,+04.7,079,0125,1679712492,12.593 70,0013,0017,0978.5,+04.7,081,0128,1679712792,12.595 70,0018,0024,0978.9,+04.8,080,0105,1679713092,12.595 70,0013,0017,0978.8,+04.8,077,0117,1679713392,12.596 70,0014,0018,0978.7,+04.7,079,0116,1679713692,12.588 66,0013,0017,0978.4,+04.7,078,0127,1679713992,12.587 70,0015,0021,0978.4,+04.5,078,0106,1679714292,12.578 72,0013,0017,0978.3,+04.4,079,0125,1679714592,12.614 74,0013,0017,0978.6,+04.4,081,0140,1679714892,12.737 66,0013,0017,0978.6,+04.3,077,0109,1679715192,12.739 66,0013,0017,0978.4,+04.0,079,0097,1679715492,12.731 72,0013,0017,0978.4,+03.7,080,0111,1679715792,12.725 66,0012,0016,0978.4,+03.6,082,0117,1679716092,12.725 66,0011,0015,0978.6,+03.6,085,0112,1679716392,12.728 66,0015,0021,0978.7,+03.7,086,0103,1679716692,12.724 66,0019,0026,0978.5,+03.9,086,0107,1679716992,12.717 72,0018,0024,0978.5,+04.0,080,0104,1679717292,12.72 70,0015,0021,0978.4,+03.9,081,0109,1679717592,12.716 70,0021,0028,0978.5,+03.8,081,0115,1679717892,12.72 72,0020,0027,0978.5,+03.8,080,0131,1679718192,12.759 72,0019,0026,0978.6,+03.7,082,0117,1679718492,12.866 70,0019,0026,0978.9,+04.0,082,0104,1679718792,12.865 66,0021,0028,0979.1,+04.1,084,0129,1679719092,12.875 70,0019,0026,0978.8,+04.3,081,0125,1679719392,12.862 70,0017,0023,0978.5,+04.6,078,0115,1679719692,12.87 72,0018,0024,0978.8,+04.9,075,0124,1679719992,12.865 72,0018,0024,0978.8,+05.2,077,0118,1679720292,12.864 66,0017,0023,0978.7,+05.2,077,0125,1679720592,12.86 70,0017,0023,0978.7,+05.6,073,0111,1679720892,12.858 66,0014,0018,0978.9,+05.3,077,0107,1679721192,12.867 66,0018,0024,0979.0,+06.2,071,0098,1679721492,12.85 72,0018,0024,0979.1,+06.2,071,0113,1679721792,12.882 66,0019,0026,0979.2,+06.2,071,0100,1679722093,13.01 66,0018,0024,0979.1,+06.3,071,0109,1679722393,13.001 70,0020,0027,0979.2,+06.2,069,0117,1679722692,12.996 66,0015,0021,0979.3,+06.9,066,0103,1679722992,12.996 66,0018,0024,0979.3,+07.7,065,0094,1679723292,12.992 70,0022,0029,0979.1,+07.9,063,0093,1679723592,12.988 72,0025,0034,0979.2,+07.3,064,0115,1679723892,12.979 70,0021,0028,0979.1,+08.3,062,0134,1679724192,12.983 66,0016,0022,0979.0,+07.9,062,0130,1679724492,12.983 66,0017,0023,0979.1,+08.8,059,0111,1679724792,12.972 66,0019,0026,0978.9,+08.7,061,0108,1679725092,12.976 66,0018,0024,0979.1,+09.4,059,0122,1679725393,13.002 70,0015,0021,0979.0,+09.7,059,0119,1679725693,13.139 66,0014,0018,0979.5,+09.3,059,0123,1679725993,13.12 66,0013,0017,0979.2,+10.3,057,0093,1679726293,13.119 64,0013,0017,0978.9,+10.7,056,0129,1679726593,13.117 66,0014,0018,0978.9,+11.1,055,0113,1679726893,13.109 70,0017,0023,0979.4,+11.2,054,0130,1679727193,13.109 70,0017,0023,0979.2,+11.2,057,0115,1679727493,13.108 70,0018,0024,0979.2,+12.1,054,0109,1679727793,13.104 66,0022,0029,0979.4,+12.9,054,0106,1679728093,13.098 70,0020,0027,0979.2,+12.5,053,0107,1679728393,13.092 70,0019,0026,0979.2,+13.2,051,0108,1679728693,13.097 70,0016,0022,0979.4,+13.6,051,0121,1679728993,13.121 66,0017,0023,0979.0,+13.3,048,0143,1679729293,13.236 70,0017,0023,0979.3,+13.8,051,0105,1679729593,13.225 70,0012,0016,0979.6,+14.3,047,0110,1679729893,13.233 70,0009,0012,0979.3,+14.7,048,0114,1679730193,13.229 70,0011,0015,0979.3,+14.7,046,0103,1679730493,13.222 70,0011,0015,0979.5,+14.4,046,0121,1679730793,13.221 70,0010,0013,0979.3,+15.3,045,0112,1679731093,13.224 66,0009,0012,0979.2,+15.7,042,0098,1679731393,13.213 70,0009,0012,0979.3,+15.5,041,0114,1679731693,13.214 70,0010,0013,0979.0,+16.3,042,0091,1679731993,13.192 70,0014,0018,0979.0,+16.6,043,0115,1679732293,13.199 70,0010,0013,0979.2,+16.2,044,0096,1679732593,13.234 66,0012,0016,0978.9,+17.4,040,0122,1679732893,13.346 70,0015,0021,0978.8,+17.5,039,0109,1679733193,13.344 66,0012,0016,0978.8,+17.8,039,0105,1679733493,13.34 70,0013,0017,0979.0,+18.3,040,0135,1679733793,13.334 66,0010,0013,0978.9,+18.3,038,0093,1679734093,13.333 66,0010,0013,0978.6,+18.2,038,0096,1679734393,13.338 66,0009,0012,0978.5,+18.6,037,0110,1679734693,13.331 66,0009,0012,0978.8,+19.6,037,0110,1679734993,13.328 66,0008,0011,0978.7,+20.0,036,0111,1679735293,13.318 66,0009,0012,0978.6,+20.3,037,0116,1679735593,13.31 66,0010,0013,0978.5,+20.8,036,0118,1679735893,13.302 66,0007,0010,0978.6,+21.2,033,0116,1679736193,13.336 66,0007,0010,0978.4,+21.6,032,0115,1679736493,13.464 66,0007,0010,0978.4,+21.6,031,0109,1679736793,13.45 66,0008,0011,0978.2,+22.2,033,0100,1679737093,13.45 66,0008,0011,0978.0,+22.5,030,0109,1679737393,13.442 66,0007,0010,0978.2,+21.9,028,0117,1679737693,13.429 66,0007,0010,0977.9,+22.9,030,0101,1679737993,13.429 64,0007,0010,0978.0,+22.8,029,0131,1679738293,13.422 66,0009,0012,0978.1,+22.3,028,0100,1679738593,13.421 66,0007,0010,0978.0,+21.6,030,0103,1679738893,13.426 66,0012,0016,0977.9,+21.6,028,0120,1679739193,13.415 66,0009,0012,0978.2,+22.0,030,0107,1679739493,13.409 70,0009,0012,0977.9,+22.4,030,0097,1679739793,13.433 66,0008,0011,0977.8,+22.1,029,0124,1679740093,13.557 66,0008,0011,0978.0,+22.3,030,0109,1679740393,13.555 66,0008,0011,0978.0,+22.4,029,0131,1679740693,13.547 66,0007,0010,0978.0,+22.2,030,0099,1679740993,13.55 66,0005,0007,0977.9,+22.1,028,0124,1679741293,13.541 66,0007,0010,0977.9,+22.3,029,0118,1679741593,13.549 66,0007,0010,0977.7,+22.0,029,0101,1679741893,13.534 66,0011,0015,0977.5,+21.5,030,0114,1679742193,13.532 66,0008,0011,0977.5,+21.5,029,0118,1679742493,13.523 66,0006,0008,0977.3,+21.4,030,0100,1679742793,13.513 66,0008,0011,0977.6,+21.1,028,0113,1679743093,13.514 66,0008,0011,0977.7,+21.3,030,0115,1679743393,13.536 66,0007,0010,0977.6,+21.9,029,0122,1679743693,13.659 66,0006,0008,0977.3,+22.6,028,0103,1679743993,13.656 66,0008,0011,0977.3,+22.1,028,0112,1679744293,13.647 66,0007,0010,0977.6,+22.3,028,0108,1679744593,13.646 66,0005,0007,0977.2,+22.0,027,0111,1679744893,13.643 66,0005,0007,0977.2,+21.4,024,0106,1679745193,13.635 66,0006,0008,0977.5,+21.2,029,0116,1679745493,13.625 66,0002,0003,0977.4,+21.8,027,0113,1679745793,13.617 66,0005,0007,0977.0,+22.4,027,0106,1679746093,13.611 66,0004,0006,0977.1,+21.9,026,0103,1679746393,13.614 66,0004,0006,0977.3,+21.9,026,0118,1679746693,13.613 66,0005,0007,0977.0,+21.6,027,0124,1679746993,13.641 66,0004,0006,0977.3,+21.8,028,0094,1679747293,13.757 66,0005,0007,0977.0,+21.6,027,0123,1679747593,13.749 66,0005,0007,0976.8,+21.5,027,0114,1679747893,13.745 70,0005,0007,0976.7,+21.5,027,0117,1679748193,13.737 99,0006,0008,0976.7,+21.5,028,0117,1679748493,13.747 66,0007,0010,0976.6,+21.2,028,0118,1679748793,13.738 70,0008,0011,0977.0,+20.9,027,0122,1679749093,13.732 70,0005,0007,0977.2,+21.1,028,0110,1679749393,13.726 70,0005,0007,0976.9,+21.2,028,0116,1679749693,13.718 66,0008,0011,0976.6,+21.4,029,0104,1679749993,13.72 66,0007,0010,0976.9,+21.3,029,0110,1679750293,13.717 70,0008,0011,0976.8,+20.9,030,0100,1679750593,13.749 66,0009,0012,0976.8,+20.8,030,0108,1679750893,13.857 66,0006,0008,0977.0,+20.8,030,0110,1679751193,13.856 70,0008,0011,0976.7,+20.8,029,0101,1679751493,13.849 99,0007,0010,0976.7,+20.8,030,0104,1679751793,13.84 66,0006,0008,0976.6,+20.7,030,0121,1679752093,13.841 70,0007,0010,0976.5,+20.6,029,0113,1679752393,13.831 70,0006,0008,0976.7,+20.4,031,0108,1679752693,13.83 70,0007,0010,0976.6,+20.2,031,0118,1679752993,13.831 70,0008,0011,0976.8,+20.1,032,0089,1679753293,13.825 70,0008,0011,0976.9,+20.1,032,0105,1679753593,13.82 64,0006,0008,0976.8,+20.0,032,0108,1679753893,13.82 70,0010,0013,0976.5,+19.8,031,0081,1679754193,13.84 70,0009,0012,0976.5,+19.8,032,0106,1679754493,13.955 72,0008,0011,0976.7,+19.7,033,0113,1679754793,13.944 70,0006,0008,0976.6,+19.6,034,0129,1679755093,13.945 72,0007,0010,0976.5,+19.4,033,0135,1679755393,13.944 70,0007,0010,0976.5,+19.1,035,0106,1679755693,13.936 66,0007,0010,0976.5,+19.0,034,0102,1679755993,13.933 66,0006,0008,0976.6,+19.0,034,0105,1679756293,13.921 70,0008,0011,0976.8,+18.8,035,0120,1679756593,13.92 70,0007,0010,0976.9,+18.1,040,0115,1679756893,13.915 70,0008,0011,0976.7,+17.9,038,0107,1679757193,13.918 70,0006,0008,0976.7,+17.7,042,0129,1679757493,13.906 70,0007,0010,0977.1,+17.1,046,0115,1679757793,13.942 70,0008,0011,0976.8,+17.2,043,0109,1679758094,14.056 70,0007,0010,0976.8,+16.8,045,0126,1679758394,14.041 70,0007,0010,0976.6,+16.7,046,0122,1679758694,14.049 70,0008,0011,0976.8,+16.7,044,0113,1679758994,14.038 66,0006,0008,0976.7,+16.7,044,0111,1679759294,14.034 70,0004,0006,0976.9,+16.5,045,0114,1679759594,14.03 70,0013,0017,0977.1,+16.3,047,0100,1679759894,14.026 66,0013,0017,0976.7,+16.0,049,0117,1679760194,14.022 70,0007,0010,0977.0,+15.9,051,0109,1679760494,14.02 66,0007,0010,0976.9,+15.8,052,0106,1679760794,14.022 70,0008,0011,0977.2,+15.5,053,0114,1679761094,14.014 66,0023,0031,0977.0,+15.4,053,0109,1679761394,14.042 70,0013,0017,0976.9,+15.4,054,0101,1679761694,14.161 70,0010,0013,0977.3,+15.2,054,0111,1679761994,14.155 70,0010,0013,0977.1,+15.1,056,0129,1679762294,14.152 66,0009,0012,0977.2,+15.3,053,0108,1679762594,14.142 70,0010,0013,0977.0,+15.0,055,0107,1679762894,14.141 66,0009,0012,0977.2,+14.9,055,0114,1679763194,14.138 66,0011,0015,0977.0,+14.7,056,0110,1679763494,14.125 70,0010,0013,0977.2,+14.8,055,0124,1679763794,14.124 70,0007,0010,0977.3,+14.8,055,0115,1679764094,14.122 70,0009,0012,0977.2,+14.8,056,0092,1679764394,14.114 66,0009,0012,0977.3,+14.5,059,0097,1679764694,14.107 66,0012,0016,0976.9,+14.1,064,0097,1679764994,14.143 70,0014,0018,0976.3,+13.6,068,0132,1679765294,14.256 66,0011,0015,0976.6,+13.9,063,0131,1679765594,14.248 70,0013,0017,0976.7,+14.0,062,0111,1679765894,14.246 64,0009,0012,0976.6,+14.1,060,0118,1679766194,14.244 70,0011,0015,0976.6,+13.9,061,0120,1679766494,14.248 70,0010,0013,0976.5,+13.9,061,0114,1679766794,14.241 70,0013,0017,0976.4,+13.7,063,0108,1679767094,14.24 70,0015,0021,0976.8,+13.8,062,0107,1679767394,14.239 70,0009,0012,0976.8,+13.8,062,0104,1679767694,14.228 70,0009,0012,0976.6,+13.9,061,0099,1679767994,14.227 66,0009,0012,0976.7,+14.0,060,0107,1679768294,14.228 70,0012,0016,0976.5,+14.1,060,0111,1679768594,14.257 70,0025,0034,0977.0,+13.8,061,0099,1679768894,14.369 70,0008,0011,0976.8,+14.2,058,0105,1679769194,14.37 70,0010,0013,0976.7,+14.2,058,0114,1679769494,14.362 64,0010,0013,0976.7,+14.0,059,0104,1679769794,14.355 66,0010,0013,0976.8,+14.0,059,0115,1679770094,14.345 64,0007,0010,0976.5,+14.1,058,0117,1679770394,14.35 70,0010,0013,0976.4,+14.0,058,0131,1679770694,14.337 70,0020,0027,0976.6,+13.9,059,0113,1679770994,14.337 66,0013,0017,0976.7,+13.7,059,0111,1679771294,14.336 70,0010,0013,0976.7,+13.5,060,0117,1679771594,14.335 66,0007,0010,0976.5,+13.6,060,0114,1679771894,14.32 70,0010,0013,0976.3,+13.5,060,0125,1679772194,14.359 70,0011,0015,0976.7,+13.4,062,0139,1679772494,14.478 66,0009,0012,0976.7,+13.4,061,0106,1679772794,14.471 70,0008,0011,0976.7,+13.3,061,0119,1679773094,14.472 70,0009,0012,0976.4,+13.1,063,0117,1679773394,14.465 70,0010,0013,0976.3,+12.8,063,0104,1679773694,14.461 70,0013,0017,0976.6,+12.5,066,0093,1679773994,14.454 99,0015,0021,0976.4,+12.4,067,0110,1679774294,14.46 64,0011,0015,0976.7,+12.5,066,0117,1679774594,14.453 66,0016,0022,0976.6,+12.2,069,0099,1679774894,14.452 64,0013,0017,0976.4,+12.1,069,0114,1679775194,14.45 70,0011,0015,0976.2,+12.3,069,0112,1679775494,14.445 70,0008,0011,0976.3,+12.3,069,0116,1679775794,14.471 70,0010,0013,0976.3,+12.3,070,0109,1679776094,14.588 70,0009,0012,0976.5,+12.1,068,0119,1679776394,14.586 70,0009,0012,0976.5,+12.2,071,0105,1679776694,14.575 66,0011,0015,0976.6,+12.1,071,0108,1679776994,14.58 66,0010,0013,0976.6,+12.2,072,0097,1679777294,14.579 66,0011,0015,0976.3,+12.0,073,0110,1679777594,14.565 70,0014,0018,0976.3,+12.0,072,0107,1679777894,14.565 66,0010,0013,0976.4,+12.1,071,0114,1679778194,14.562 70,0010,0013,0976.4,+12.0,072,0104,1679778494,14.555 66,0014,0018,0976.4,+11.6,074,0125,1679778794,14.551 70,0012,0016,0976.4,+11.6,076,0129,1679779094,14.55 70,0012,0016,0976.4,+11.7,073,0118,1679779394,14.578 66,0013,0017,0976.6,+11.5,077,0112,1679779694,14.696 70,0038,0052,0976.4,+11.4,075,0122,1679779994,14.694 70,0012,0016,0977.2,+11.3,078,0116,1679780294,14.694 70,0011,0015,0977.1,+11.7,077,0105,1679780594,14.687 66,0009,0012,0977.2,+12.2,070,0107,1679780894,14.678 70,0009,0012,0977.2,+12.6,068,0104,1679781194,14.679 70,0010,0013,0976.9,+12.7,066,0113,1679781494,14.68 70,0010,0013,0977.2,+12.8,065,0105,1679781794,14.677 70,0010,0013,0977.5,+13.0,065,0120,1679782094,14.665 64,0009,0012,0977.3,+13.2,061,0107,1679782394,14.657 66,0009,0012,0977.7,+13.1,060,0115,1679782694,14.661 70,0009,0012,0977.7,+12.7,059,0111,1679782994,14.693 66,0009,0012,0977.8,+12.6,059,0100,1679783294,14.804 70,0008,0011,0977.8,+12.5,058,0100,1679783594,14.797 70,0008,0011,0977.7,+12.4,058,0108,1679783894,14.8 70,0008,0011,0978.1,+12.0,060,0111,1679784194,14.807 66,0007,0010,0977.7,+12.0,060,0094,1679784494,14.793 70,0006,0008,0977.9,+11.8,061,0112,1679784794,14.798 70,0006,0008,0978.2,+11.8,061,0137,1679785094,14.791 70,0005,0007,0978.2,+11.8,061,0116,1679785394,14.785 70,0005,0007,0977.9,+11.6,062,0105,1679785694,14.777 70,0006,0008,0978.1,+11.5,063,0100,1679785994,14.773 66,0007,0010,0977.8,+11.2,064,0121,1679786294,14.772 70,0005,0007,0977.9,+11.3,064,0100,1679786594,14.8 66,0008,0011,0977.8,+10.9,066,0114,1679786894,14.92 70,0006,0008,0977.8,+10.8,066,0103,1679787194,14.917 70,0005,0007,0977.8,+10.7,067,0103,1679787494,14.915 99,0006,0008,0978.2,+10.5,068,0104,1679787794,14.916 70,0005,0007,0977.6,+10.4,069,0118,1679788094,14.909 70,0007,0010,0978.1,+10.5,068,0125,1679788394,14.906 70,0009,0012,0977.8,+10.6,067,0104,1679788694,14.906 66,0005,0007,0977.4,+10.7,067,0108,1679788994,14.897 70,0005,0007,0977.9,+11.0,065,0108,1679789294,14.895 70,0005,0007,0978.0,+10.6,071,0115,1679789594,14.892 70,0007,0010,0977.9,+10.9,067,0113,1679789894,14.893 70,0006,0008,0978.0,+11.0,066,0116,1679790194,14.919 70,0006,0008,0978.1,+11.1,065,0124,1679790495,15.049 70,0009,0012,0978.1,+11.0,066,0118,1679790795,15.036 70,0006,0008,0978.3,+11.1,065,0128,1679791095,15.032 70,0005,0007,0978.2,+10.9,069,0099,1679791395,15.025 70,0005,0007,0977.9,+10.7,072,0110,1679791695,15.029 66,0005,0007,0977.9,+10.7,073,0118,1679791995,15.03 66,0005,0007,0978.0,+10.8,071,0111,1679792295,15.023 66,0004,0006,0978.2,+10.6,074,0111,1679792595,15.016 66,0005,0007,0978.2,+10.5,075,0109,1679792895,15.023 70,0005,0007,0978.2,+10.5,075,0121,1679793195,15.017 70,0005,0007,0978.2,+10.6,072,0114,1679793495,15.015 66,0005,0007,0978.2,+10.6,072,0108,1679793795,15.043 72,0007,0010,0978.2,+10.5,074,0118,1679794095,15.167 70,0005,0007,0978.5,+10.4,074,0106,1679794395,15.163 70,0004,0006,0978.4,+10.4,075,0136,1679794995,15.145 70,0004,0006,0978.1,+10.4,071,0127,1679795295,15.149 66,0005,0007,0978.3,+10.4,073,0127,1679795595,15.14 70,0003,0005,0978.2,+10.3,072,0112,1679795895,15.139 70,0005,0007,0978.2,+10.3,074,0113,1679796195,15.131 70,0004,0006,0978.4,+10.3,072,0114,1679796495,15.13 70,0004,0006,0978.4,+10.2,072,0111,1679796795,15.124 70,0002,0003,0978.6,+10.1,074,0095,1679797095,15.116 70,0004,0006,0978.6,+10.1,072,0116,1679797395,15.161 70,0004,0006,0978.5,+10.2,070,0102,1679797695,15.275 70,0003,0005,0978.5,+10.2,069,0117,1679797995,15.266 70,0004,0006,0978.5,+10.3,069,0134,1679798295,15.266 70,0004,0006,0978.6,+10.3,069,0121,1679798595,15.269 70,0003,0005,0978.5,+10.3,068,0101,1679798895,15.271 66,0003,0005,0978.6,+10.3,067,0116,1679799195,15.266 66,0003,0005,0978.6,+10.3,068,0107,1679799495,15.258 70,0003,0005,0978.9,+10.2,067,0105,1679799795,15.261 70,0005,0007,0978.9,+10.2,067,0085,1679800095,15.259 66,0003,0005,0978.7,+10.1,067,0110,1679800395,15.248 70,0004,0006,0978.8,+10.2,066,0106,1679800695,15.247 70,0003,0005,0978.9,+10.2,066,0103,1679800995,15.279 66,0003,0005,0978.6,+10.1,066,0116,1679801295,15.397 72,0003,0005,0978.9,+10.2,066,0121,1679801595,15.395 70,0005,0007,0978.7,+10.1,066,0127,1679801895,15.39 70,0004,0006,0978.5,+09.9,066,0098,1679802195,15.377 66,0004,0006,0979.0,+09.9,066,0102,1679802495,15.383 72,0004,0006,0978.9,+09.9,065,0119,1679802795,15.382 70,0004,0006,0978.9,+09.8,066,0111,1679803095,15.377 70,0003,0005,0978.9,+09.9,065,0138,1679803395,15.377 70,0004,0006,0979.0,+09.9,064,0133,1679803695,15.365 70,0004,0006,0978.9,+09.7,064,0123,1679803995,15.364 66,0004,0006,0979.1,+09.7,064,0121,1679804295,15.357 70,0004,0006,0979.0,+09.7,064,0124,1679804595,15.393 72,0005,0007,0979.3,+09.7,064,0125,1679804895,15.517 70,0006,0008,0979.0,+09.8,062,0094,1679805195,15.512 70,0005,0007,0979.2,+09.9,062,0115,1679805495,15.511 70,0004,0006,0979.3,+10.1,061,0122,1679805795,15.507 70,0004,0006,0979.3,+10.1,061,0113,1679806095,15.5 70,0004,0006,0979.5,+10.2,059,0103,1679806395,15.496 70,0006,0008,0979.8,+10.3,059,0106,1679806695,15.496 70,0004,0006,0979.7,+10.2,059,0115,1679806995,15.488 70,0006,0008,0979.8,+10.2,059,0093,1679807295,15.5 70,0006,0008,0979.9,+10.2,059,0090,1679807595,15.499 72,0005,0007,0979.8,+10.2,058,0130,1679807895,15.493 66,0005,0007,0979.5,+10.1,058,0102,1679808195,15.517 70,0003,0005,0979.9,+10.0,059,0099,1679808495,15.637 70,0005,0007,0980.0,+10.0,059,0103,1679808795,15.633 70,0005,0007,0979.6,+09.8,060,0123,1679809095,15.628 66,0007,0010,0980.0,+09.9,059,0114,1679809395,15.617 70,0005,0007,0980.0,+10.5,057,0109,1679809695,15.621 66,0005,0007,0980.0,+11.0,056,0098,1679809995,15.62 70,0005,0007,0980.1,+11.5,056,0093,1679810295,15.617 66,0006,0008,0980.0,+11.1,054,0110,1679810595,15.616 66,0005,0007,0980.4,+10.9,055,0119,1679810895,15.609 72,0005,0007,0980.2,+10.8,055,0111,1679811195,15.602 66,0004,0006,0980.2,+11.2,054,0110,1679811495,15.601 72,0004,0006,0980.1,+11.5,053,0110,1679811795,15.631 70,0004,0006,0980.1,+11.8,052,0119,1679812095,15.749 64,0005,0007,0980.2,+12.4,051,0097,1679812395,15.746 70,0005,0007,0980.1,+12.3,050,0092,1679812695,15.752 70,0004,0006,0980.1,+12.9,049,0097,1679812995,15.737 70,0004,0006,0980.1,+12.7,048,0123,1679813295,15.743 70,0004,0006,0980.2,+12.8,047,0125,1679813595,15.735 70,0005,0007,0979.8,+13.0,047,0108,1679813895,15.727 64,0005,0007,0980.4,+13.3,047,0111,1679814195,15.721 66,0004,0006,0979.8,+13.3,046,0120,1679814495,15.717 70,0004,0006,0980.0,+13.4,045,0122,1679814795,15.721 66,0004,0006,0980.2,+13.3,045,0115,1679815095,15.719 70,0004,0006,0980.4,+14.0,045,0113,1679815395,15.749 66,0005,0007,0980.1,+13.7,043,0116,1679815695,15.856 70,0003,0005,0979.9,+14.1,044,0115,1679815995,15.861 70,0005,0007,0980.2,+14.4,042,0103,1679816295,15.847 70,0003,0005,0979.8,+14.8,042,0118,1679816595,15.848 70,0006,0008,0979.9,+14.8,041,0125,1679816895,15.844 64,0004,0006,0979.9,+15.0,041,0106,1679817195,15.837 70,0003,0005,0980.1,+15.1,039,0095,1679817495,15.839 66,0030,0042,0980.1,+15.1,040,0110,1679817795,15.832 66,0016,0022,0979.7,+15.3,039,0113,1679818095,15.83 70,0007,0010,0979.9,+15.4,038,0110,1679818395,15.821 66,0004,0006,0980.0,+15.4,038,0104,1679818695,15.827 70,0007,0010,0979.7,+15.2,036,0115,1679818995,15.848 66,0008,0011,0979.8,+15.4,036,0112,1679819295,15.969 70,0017,0023,0979.9,+15.4,035,0122,1679819595,15.959 70,0006,0008,0979.7,+15.6,036,0109,1679819895,15.957 66,0004,0006,0979.9,+16.1,037,0130,1679820195,15.961 70,0003,0005,0980.0,+15.8,035,0121,1679820495,15.954 70,0007,0010,0979.8,+16.0,035,0119,1679820795,15.953 70,0003,0005,0979.5,+16.3,036,0103,1679821095,15.956 70,0004,0006,0979.8,+16.1,035,0128,1679821395,15.944 70,0006,0008,0979.6,+16.0,033,0117,1679821695,15.946 70,0003,0005,0979.8,+16.4,034,0106,1679821995,15.935 66,0002,0003,0980.0,+16.2,034,0114,1679822295,15.932 70,0003,0005,0979.7,+16.4,033,0088,1679822595,15.961 66,0004,0006,0979.7,+16.4,033,0112,1679822896,16.073 70,0003,0005,0979.5,+16.7,032,0101,1679823196,16.072 64,0000,0001,0979.9,+16.3,032,0107,1679823496,16.063 70,0003,0005,0979.6,+17.0,033,0111,1679823796,16.058 70,0003,0005,0979.2,+17.0,030,0093,1679824096,16.057 70,0003,0005,0979.7,+16.6,031,0114,1679824396,16.053 70,0004,0006,0979.8,+17.2,031,0135,1679824696,16.041 70,0005,0007,0979.7,+17.3,029,0109,1679824996,16.048 70,0003,0005,0979.9,+16.8,027,0102,1679825296,16.037 70,0003,0005,0979.8,+16.3,030,0104,1679825596,16.029 70,0004,0006,0979.7,+16.4,031,0117,1679825896,16.025 70,0003,0005,0979.4,+17.3,028,0114,1679826196,16.052 70,0004,0006,0979.4,+17.8,029,0109,1679826496,16.175 70,0003,0005,0979.3,+17.4,027,0087,1679826796,16.179 70,0003,0005,0978.9,+17.6,028,0116,1679827096,16.173 70,0004,0006,0979.0,+17.5,027,0119,1679827396,16.168 70,0004,0006,0979.0,+17.6,026,0109,1679827696,16.168 70,0004,0006,0979.0,+17.8,027,0101,1679827996,16.156 70,0003,0005,0978.7,+17.8,026,0113,1679828296,16.155 70,0002,0003,0978.7,+17.6,027,0110,1679828596,16.147 70,0005,0007,0978.6,+18.2,026,0120,1679828896,16.139 70,0004,0006,0978.5,+18.3,027,0122,1679829196,16.145 66,0003,0005,0978.3,+18.1,026,0103,1679829496,16.138 66,0003,0005,0978.4,+18.5,026,0101,1679829796,16.159 66,0002,0003,0978.5,+18.0,025,0106,1679830096,16.283 70,0004,0006,0978.3,+18.1,024,0103,1679830396,16.277 64,0002,0003,0978.3,+18.0,024,0138,1679830696,16.273 70,0002,0003,0978.2,+18.0,022,0109,1679830996,16.277 72,0002,0003,0978.3,+17.5,022,0111,1679831296,16.263 70,0002,0003,0978.1,+18.1,025,0107,1679831896,16.263 70,0004,0006,0978.1,+17.9,023,0123,1679832196,16.253 64,0003,0005,0978.0,+17.9,020,0137,1679832496,16.25 66,0003,0005,0977.9,+17.7,021,0112,1679832796,16.249 70,0003,0005,0977.9,+17.8,021,0109,1679833096,16.243 70,0002,0003,0977.8,+17.8,019,0121,1679833396,16.273 70,0002,0003,0977.8,+17.6,021,0108,1679833696,16.383 66,0002,0003,0977.8,+18.2,018,0125,1679833996,16.375 70,0002,0003,0977.7,+18.1,017,0108,1679834296,16.368 70,0002,0003,0977.7,+17.5,018,0126,1679834596,16.366 66,0002,0003,0977.7,+18.2,021,0118,1679834896,16.355 70,0002,0003,0977.6,+17.7,018,0112,1679835196,16.349 66,0003,0005,0977.7,+18.0,017,0119,1679835496,16.347 70,0003,0005,0977.6,+17.9,018,0098,1679835796,16.347 70,0003,0005,0977.7,+18.1,018,0096,1679836096,16.339 70,0002,0003,0977.6,+17.9,018,0127,1679836396,16.339 72,0003,0005,0977.5,+17.7,018,0088,1679836696,16.332 70,0002,0003,0977.6,+17.5,019,0094,1679836996,16.364 70,0003,0005,0978.0,+17.5,019,0116,1679837296,16.482 70,0003,0005,0977.7,+17.7,019,0125,1679837596,16.475 72,0003,0005,0977.9,+17.4,019,0116,1679837896,16.47 72,0003,0005,0977.7,+17.4,020,0116,1679838196,16.465 66,0003,0005,0977.9,+17.5,021,0127,1679838496,16.465 72,0002,0003,0978.0,+17.5,021,0127,1679838796,16.462 70,0004,0006,0977.6,+17.3,021,0102,1679839096,16.456 66,0002,0003,0977.8,+17.2,023,0122,1679839396,16.456 72,0004,0006,0978.0,+17.1,022,0102,1679839696,16.449 66,0002,0003,0977.6,+17.3,023,0114,1679839996,16.437 70,0004,0006,0978.0,+17.1,020,0122,1679840296,16.438 66,0004,0006,0977.7,+16.9,019,0123,1679840596,16.469 66,0003,0005,0977.7,+17.2,023,0122,1679840896,16.584 70,0004,0006,0977.5,+16.8,024,0104,1679841196,16.578 72,0003,0005,0977.5,+16.9,021,0128,1679841496,16.575 72,0003,0005,0977.7,+16.8,021,0094,1679841796,16.56 72,0002,0003,0977.7,+16.7,021,0128,1679842096,16.566 66,0004,0006,0977.6,+16.6,022,0094,1679842396,16.559 66,0002,0003,0977.6,+16.7,022,0118,1679842696,16.553 72,0002,0003,0977.5,+16.3,023,0108,1679842996,16.546 66,0003,0005,0977.6,+16.5,023,0116,1679843296,16.543 72,0003,0005,0977.4,+16.4,024,0109,1679843596,16.535 66,0004,0006,0977.2,+16.6,025,0117,1679843896,16.531 66,0003,0005,0977.6,+16.2,024,0123,1679844196,16.565 72,0002,0003,0977.5,+16.2,024,0103,1679844496,16.683 99,0003,0005,0977.3,+16.1,023,0115,1679844796,16.682 70,0001,0002,0977.6,+16.0,025,0097,1679845096,16.673 72,0004,0006,0977.5,+15.9,026,0118,1679845396,16.671 70,0003,0005,0977.8,+15.8,025,0102,1679845696,16.659 70,0003,0005,0977.4,+15.9,026,0107,1679845996,16.657 66,0001,0002,0977.6,+15.7,027,0097,1679846296,16.656 99,0003,0005,0977.4,+15.4,028,0109,1679846596,16.652 72,0004,0006,0977.5,+15.4,027,0138,1679846896,16.641 66,0002,0003,0977.9,+15.1,028,0093,1679847196,16.639 66,0003,0005,0977.7,+15.0,027,0126,1679847496,16.648 70,0003,0005,0977.9,+14.7,027,0124,1679847796,16.657 70,0005,0007,0977.9,+14.6,028,0110,1679848096,16.783 72,0004,0006,0977.8,+14.3,029,0098,1679848396,16.773 72,0003,0005,0977.7,+14.2,029,0119,1679848696,16.772 72,0004,0006,0978.0,+13.9,030,0112,1679848996,16.781 66,0004,0006,0977.7,+13.8,029,0101,1679849296,16.764 66,0003,0005,0977.9,+13.6,030,0110,1679849596,16.767 66,0003,0005,0977.9,+13.6,030,0121,1679849896,16.759 72,0005,0007,0978.0,+13.5,030,0117,1679850196,16.749 72,0003,0005,0978.0,+13.5,030,0133,1679850496,16.755 99,0003,0005,0978.1,+13.5,030,0096,1679850796,16.746 66,0009,0012,0978.0,+13.2,030,0129,1679851096,16.741 72,0006,0008,0977.9,+13.3,030,0127,1679851396,16.775 66,0005,0007,0978.3,+13.0,031,0102,1679851696,16.898 99,0004,0006,0978.2,+12.9,031,0107,1679851996,16.895 72,0003,0005,0978.1,+12.8,032,0115,1679852296,16.893 66,0006,0008,0978.2,+12.6,033,0124,1679852596,16.882 72,0001,0002,0978.4,+11.8,036,0119,1679852896,16.884 66,0003,0005,0978.4,+12.3,033,0124,1679853196,16.879 72,0003,0005,0978.5,+12.3,033,0106,1679853496,16.878 72,0004,0006,0978.3,+10.7,039,0114,1679853796,16.883 72,0010,0013,0978.4,+10.7,038,0112,1679854096,16.879 66,0012,0016,0978.5,+10.9,037,0100,1679854396,16.875 66,0008,0011,0978.6,+11.4,036,0120,1679854696,16.872 70,0006,0008,0978.6,+11.6,035,0091,1679854996,16.897 70,0005,0007,0978.4,+12.1,033,0105,1679855297,17.02 66,0003,0005,0978.3,+12.2,033,0098,1679855597,17.014 66,0005,0007,0978.7,+12.0,034,0097,1679855897,17.009 70,0019,0026,0978.3,+11.0,038,0123,1679856197,17.009 70,0016,0022,0978.5,+10.4,040,0114,1679856497,17.005 66,0011,0015,0978.2,+10.1,041,0115,1679856797,17 70,0004,0006,0978.1,+10.1,040,0136,1679857096,16.998 70,0007,0010,0978.0,+10.5,038,0114,1679857396,16.994 66,0005,0007,0977.9,+11.0,036,0113,1679857696,16.988 66,0004,0006,0978.1,+11.1,036,0112,1679857996,16.987 72,0014,0018,0977.9,+10.0,042,0125,1679858296,16.98 72,0011,0015,0977.9,+10.4,039,0095,1679858597,17.015 66,0013,0017,0977.7,+10.0,041,0104,1679858897,17.137 99,0010,0013,0978.0,+09.6,042,0099,1679859197,17.132 72,0006,0008,0977.6,+09.5,043,0117,1679859497,17.13 66,0005,0007,0977.6,+10.6,038,0108,1679859797,17.129 70,0005,0007,0977.3,+10.7,038,0122,1679860097,17.131 72,0004,0006,0977.8,+10.8,037,0107,1679860397,17.127 66,0004,0006,0977.8,+10.4,039,0101,1679860697,17.131 70,0003,0005,0977.4,+10.1,041,0134,1679860997,17.107 72,0004,0006,0977.2,+10.2,039,0104,1679861297,17.103 66,0003,0005,0977.5,+10.3,039,0107,1679861597,17.105 72,0004,0006,0977.5,+09.9,041,0096,1679861897,17.102 72,0005,0007,0977.1,+09.8,041,0107,1679862197,17.133 72,0004,0006,0977.2,+10.1,039,0112,1679862497,17.254 70,0003,0005,0977.2,+10.4,038,0114,1679862797,17.253 70,0004,0006,0977.1,+10.1,039,0125,1679863097,17.248 72,0004,0006,0977.1,+10.7,037,0112,1679863397,17.243 66,0003,0005,0976.9,+10.1,040,0102,1679863697,17.28 66,0007,0010,0977.3,+09.1,046,0120,1679863997,17.242 70,0007,0010,0976.8,+08.7,048,0101,1679864297,17.237 66,0008,0011,0977.1,+08.8,045,0121,1679864597,17.237 70,0008,0011,0977.0,+08.2,048,0109,1679864897,17.234 70,0008,0011,0977.1,+07.8,050,0125,1679865197,17.227 72,0006,0008,0976.9,+07.7,049,0121,1679865497,17.226 72,0005,0007,0976.5,+08.0,047,0090,1679865797,17.258 70,0003,0005,0976.6,+08.1,047,0099,1679866097,17.376 70,0004,0006,0976.5,+07.9,048,0120,1679866397,17.378 66,0004,0006,0976.5,+07.9,047,0098,1679866697,17.374 70,0007,0010,0976.6,+08.2,046,0116,1679866997,17.371 70,0006,0008,0976.5,+08.0,047,0100,1679867297,17.37 72,0006,0008,0976.4,+07.3,050,0091,1679867597,17.363 70,0006,0008,0976.7,+07.2,050,0121,1679867897,17.349 72,0005,0007,0976.3,+07.3,049,0126,1679868197,17.354 70,0007,0010,0976.5,+08.1,046,0123,1679868497,17.358 70,0004,0006,0976.2,+07.6,048,0117,1679868797,17.357 70,0004,0006,0976.0,+07.7,047,0115,1679869097,17.353 70,0005,0007,0976.1,+07.4,048,0104,1679869397,17.386 70,0004,0006,0976.0,+07.1,048,0119,1679869697,17.505 70,0005,0007,0975.8,+07.2,049,0105,1679869997,17.491 70,0006,0008,0975.9,+06.7,051,0126,1679870297,17.489 70,0005,0007,0975.6,+06.2,053,0120,1679870597,17.488 72,0005,0007,0975.8,+06.5,051,0122,1679870897,17.487 72,0005,0007,0975.8,+06.6,051,0103,1679871197,17.485 70,0008,0011,0975.8,+06.5,052,0099,1679871497,17.49 70,0007,0010,0975.4,+06.5,052,0095,1679871797,17.48 70,0005,0007,0975.4,+06.4,052,0110,1679872097,17.477 66,0007,0010,0975.4,+06.3,053,0107,1679872397,17.482 70,0006,0008,0975.3,+06.4,052,0120,1679872697,17.479 74,0006,0008,0975.2,+06.3,053,0112,1679872997,17.514 70,0006,0008,0975.3,+06.2,053,0088,1679873297,17.632 72,0007,0010,0975.1,+05.8,054,0107,1679873597,17.63 70,0006,0008,0974.9,+05.5,055,0105,1679873897,17.622 70,0006,0008,0974.7,+05.4,055,0139,1679874197,17.622 66,0006,0008,0974.9,+05.2,057,0121,1679874497,17.617 70,0007,0010,0974.7,+05.1,057,0114,1679874797,17.61 70,0006,0008,0974.6,+04.5,059,0120,1679875097,17.612 70,0007,0010,0974.7,+04.8,058,0116,1679875397,17.618 72,0006,0008,0974.5,+04.8,059,0131,1679875697,17.625 70,0007,0010,0974.6,+04.6,060,0110,1679875997,17.612 72,0006,0008,0974.5,+04.9,059,0118,1679876297,17.606 72,0006,0008,0974.2,+04.5,060,0114,1679876597,17.639 72,0007,0010,0974.2,+05.1,058,0110,1679876897,17.75 70,0006,0008,0974.5,+05.0,057,0108,1679877197,17.753 72,0006,0008,0974.3,+04.8,059,0104,1679877497,17.752 70,0006,0008,0974.2,+04.9,058,0127,1679877797,17.754 72,0006,0008,0974.0,+04.6,059,0109,1679878097,17.749 72,0006,0008,0974.1,+04.9,058,0116,1679878397,17.75 74,0006,0008,0973.8,+04.9,058,0124,1679878697,17.752 70,0004,0006,0973.6,+04.9,058,0104,1679878997,17.749 70,0005,0007,0973.5,+04.4,060,0106,1679879297,17.747 74,0005,0007,0973.4,+04.5,059,0101,1679879597,17.749 70,0005,0007,0973.2,+04.4,059,0117,1679879897,17.744 70,0006,0008,0973.2,+04.3,060,0095,1679880197,17.778 66,0006,0008,0973.3,+04.1,060,0113,1679880497,17.906 70,0005,0007,0973.2,+03.7,062,0128,1679880797,17.904 70,0006,0008,0973.0,+03.3,064,0106,1679881097,17.907 70,0006,0008,0972.8,+03.7,062,0103,1679881397,17.909 66,0007,0010,0972.7,+03.6,062,0095,1679881697,17.911 70,0005,0007,0972.7,+03.6,063,0104,1679881997,17.909 70,0006,0008,0972.9,+03.5,064,0109,1679882297,17.907 70,0006,0008,0973.2,+03.9,061,0109,1679882597,17.896 70,0007,0010,0972.6,+03.5,064,0131,1679882897,17.9 72,0006,0008,0972.6,+03.3,065,0118,1679883197,17.901 74,0006,0008,0972.5,+03.4,065,0107,1679883497,17.904 70,0006,0008,0972.5,+03.3,065,0115,1679883797,17.934 70,0004,0006,0972.5,+03.3,065,0087,1679884098,18.045 72,0006,0008,0972.2,+03.4,065,0112,1679884398,18.046 70,0006,0008,0972.1,+03.0,067,0112,1679884698,18.054 72,0008,0011,0972.2,+03.1,067,0111,1679884998,18.045 70,0007,0010,0972.2,+03.0,067,0093,1679885298,18.046 70,0007,0010,0971.9,+03.2,066,0126,1679885598,18.038 70,0007,0010,0972.0,+03.2,066,0111,1679885898,18.039 72,0007,0010,0971.8,+02.8,068,0108,1679886198,18.037 70,0008,0011,0971.9,+02.9,067,0092,1679886498,18.04 72,0008,0011,0971.7,+02.9,067,0110,1679886798,18.032 70,0006,0008,0971.5,+02.9,069,0120,1679887098,18.04 70,0006,0008,0971.5,+03.4,066,0106,1679887398,18.073 70,0008,0011,0971.4,+02.8,070,0106,1679887698,18.188 70,0007,0010,0971.2,+02.9,068,0102,1679887998,18.187 70,0007,0010,0971.3,+02.8,067,0118,1679888298,18.197 70,0007,0010,0971.0,+02.8,068,0120,1679888598,18.19 70,0009,0012,0971.2,+02.9,066,0122,1679888898,18.189 64,0009,0012,0971.2,+03.1,066,0109,1679889198,18.186 70,0009,0012,0970.8,+02.9,067,0108,1679889498,18.192 70,0009,0012,0970.6,+02.9,067,0117,1679889798,18.181 72,0008,0011,0970.4,+02.5,069,0100,1679890098,18.184 72,0009,0012,0970.3,+02.6,068,0117,1679890398,18.19 70,0011,0015,0970.5,+02.6,068,0130,1679890698,18.187 70,0007,0010,0970.6,+03.0,067,0106,1679890998,18.223 72,0008,0011,0970.4,+02.9,068,0104,1679891298,18.342 70,0007,0010,0970.2,+03.2,067,0095,1679891598,18.335 70,0009,0012,0970.2,+03.4,065,0121,1679891898,18.345 70,0010,0013,0970.5,+03.8,063,0104,1679892198,18.342 70,0009,0012,0970.3,+03.9,064,0109,1679892498,18.34 72,0007,0010,0970.1,+04.3,066,0103,1679892798,18.33 72,0009,0012,0970.1,+03.9,066,0125,1679893098,18.327 70,0007,0010,0970.0,+05.8,060,0110,1679893398,18.329 70,0009,0012,0970.0,+04.5,064,0129,1679893698,18.318 74,0011,0015,0969.8,+03.8,064,0122,1679893998,18.317 70,0012,0016,0970.1,+04.2,063,0114,1679894298,18.35 74,0015,0021,0970.2,+04.4,063,0116,1679894598,18.362 70,0012,0016,0970.1,+05.1,061,0109,1679894898,18.468 72,0011,0015,0970.2,+05.8,060,0122,1679895198,18.472 74,0012,0016,0970.2,+06.6,058,0118,1679895498,18.47 70,0012,0016,0970.1,+07.7,057,0127,1679895798,18.47 72,0014,0018,0970.2,+08.0,055,0095,1679896098,18.463 70,0016,0022,0970.1,+08.6,055,0121,1679896398,18.454 74,0022,0029,0969.8,+07.5,057,0109,1679896698,18.462 74,0018,0024,0970.0,+09.4,055,0098,1679896998,18.459 72,0023,0031,0970.1,+09.4,054,0131,1679897298,18.446 70,0025,0034,0969.6,+08.3,056,0113,1679897598,18.448 70,0034,0047,0969.6,+08.5,056,0111,1679897898,18.441 70,0039,0053,0969.7,+08.4,056,0109,1679898198,18.473 74,0037,0050,0969.5,+08.5,055,0121,1679898498,18.587 70,0027,0037,0969.7,+09.1,056,0128,1679898798,18.579 70,0023,0031,0969.2,+09.3,055,0109,1679899098,18.578 72,0022,0029,0969.1,+09.9,055,0125,1679899398,18.582 74,0027,0037,0969.2,+10.0,057,0104,1679899698,18.576 70,0029,0039,0969.1,+09.6,056,0104,1679899998,18.574 70,0029,0039,0969.3,+09.8,057,0127,1679900298,18.571 72,0017,0023,0968.6,+11.0,051,0137,1679900598,18.571 74,0010,0013,0968.9,+11.4,048,0113,1679900898,18.559 70,0007,0010,0968.6,+11.7,047,0125,1679901198,18.562 72,0007,0010,0968.6,+11.9,046,0122,1679901498,18.55 70,0007,0010,0968.4,+12.4,044,0100,1679901798,18.58 72,0006,0008,0968.4,+12.6,045,0111,1679902098,18.704 70,0011,0015,0968.6,+12.5,045,0103,1679902398,18.7 70,0015,0021,0968.2,+12.7,046,0121,1679902698,18.703 74,0007,0010,0968.2,+13.0,043,0106,1679902998,18.692 70,0007,0010,0967.8,+13.2,044,0091,1679903298,18.69 72,0008,0011,0967.9,+13.6,044,0115,1679903598,18.695 72,0007,0010,0968.0,+13.7,043,0117,1679903898,18.687 66,0008,0011,0967.4,+13.9,042,0102,1679904198,18.685 99,0008,0011,0967.5,+14.2,042,0107,1679904498,18.677 70,0008,0011,0967.8,+14.6,040,0123,1679904798,18.679 70,0022,0029,0967.9,+14.4,046,0107,1679905098,18.675 70,0023,0031,0968.0,+13.8,048,0112,1679905398,18.703 72,0009,0012,0967.6,+14.7,040,0083,1679905698,18.819 70,0010,0013,0967.7,+14.8,042,0125,1679905998,18.817 70,0010,0013,0967.9,+14.9,040,0122,1679906298,18.812 66,0010,0013,0967.5,+15.1,037,0100,1679906598,18.807 72,0009,0012,0967.6,+15.5,037,0127,1679906898,18.809 70,0009,0012,0967.5,+15.9,035,0110,1679907198,18.809 70,0009,0012,0967.5,+15.9,035,0128,1679907498,18.794 70,0013,0017,0967.3,+16.1,034,0098,1679907798,18.789 70,0012,0016,0967.0,+16.2,035,0110,1679908098,18.778 72,0008,0011,0966.9,+16.4,035,0110,1679908398,18.781 70,0008,0011,0966.9,+16.8,035,0111,1679908698,18.787 70,0010,0013,0966.7,+17.0,035,0125,1679908998,18.81 66,0010,0013,0966.6,+17.2,033,0124,1679909298,18.92 72,0008,0011,0966.5,+17.7,033,0136,1679909598,18.925 74,0008,0011,0966.3,+18.0,033,0113,1679909898,18.915 72,0008,0011,0966.3,+18.1,031,0117,1679910198,18.914 72,0009,0012,0966.7,+18.1,032,0112,1679910498,18.925 72,0007,0010,0966.3,+18.2,032,0105,1679910798,18.913 66,0006,0008,0966.3,+18.0,031,0115,1679911098,18.899 66,0009,0012,0966.2,+18.0,031,0107,1679911398,18.895 66,0007,0010,0966.1,+18.0,029,0101,1679911698,18.89 74,0012,0016,0966.0,+17.9,030,0116,1679911998,18.883 70,0007,0010,0966.1,+17.9,032,0106,1679912298,18.875 70,0006,0008,0966.1,+18.0,031,0105,1679912598,18.912 72,0006,0008,0965.7,+18.2,032,0103,1679912899,19.037 70,0007,0010,0965.8,+18.2,031,0104,1679913199,19.027 72,0005,0007,0965.8,+18.2,030,0115,1679913499,19.021 70,0005,0007,0965.9,+18.2,032,0119,1679913799,19.02 72,0006,0008,0965.7,+18.2,030,0106,1679914099,19.017 72,0008,0011,0966.2,+17.9,035,0118,1679914399,19.013 66,0006,0008,0966.1,+18.0,033,0114,1679914699,19.008 72,0007,0010,0966.0,+17.7,031,0101,1679914999,19.01 70,0007,0010,0965.7,+17.8,031,0119,1679915299,19.004 66,0006,0008,0965.9,+17.9,031,0103,1679915599,19.001 72,0005,0007,0965.9,+17.9,031,0100,1679915898,18.986 70,0007,0010,0965.9,+17.9,034,0113,1679916199,19.013 72,0008,0011,0965.8,+17.8,035,0106,1679916499,19.145 72,0007,0010,0965.7,+17.6,035,0119,1679916799,19.136 72,0009,0012,0966.2,+17.5,037,0115,1679917099,19.13 72,0009,0012,0966.0,+17.3,038,0105,1679917399,19.118 72,0009,0012,0965.7,+17.2,038,0105,1679917699,19.12 72,0011,0015,0965.7,+17.3,038,0136,1679917999,19.114 70,0009,0012,0965.9,+17.1,039,0124,1679918299,19.103 70,0008,0011,0965.7,+17.2,038,0090,1679918599,19.106 70,0008,0011,0965.4,+17.1,039,0120,1679918899,19.099 72,0008,0011,0965.5,+17.3,038,0128,1679919199,19.089 66,0008,0011,0965.7,+17.2,038,0112,1679919499,19.094 72,0007,0010,0965.6,+16.9,040,0120,1679919799,19.124 72,0009,0012,0965.8,+16.9,040,0119,1679920099,19.228 66,0005,0007,0966.2,+16.2,038,0125,1679920399,19.231 66,0004,0006,0966.6,+15.0,047,0104,1679920699,19.225 72,0004,0006,0966.1,+14.2,046,0113,1679920999,19.22 70,0005,0007,0966.2,+13.6,053,0122,1679921299,19.215 66,0005,0007,0966.1,+13.3,053,0128,1679921599,19.208 70,0006,0008,0966.4,+12.9,055,0116,1679921899,19.207 72,0005,0007,0966.1,+12.8,055,0113,1679922199,19.215 70,0007,0010,0965.9,+12.7,057,0122,1679922499,19.205 99,0005,0007,0966.3,+12.6,056,0133,1679922799,19.206 72,0004,0006,0966.3,+12.5,058,0112,1679923099,19.199 76,0005,0007,0966.3,+12.3,060,0083,1679923399,19.231 70,0005,0007,0966.7,+12.2,060,0113,1679923699,19.333 70,0005,0007,0966.7,+12.2,061,0103,1679923999,19.334 70,0006,0008,0966.6,+11.8,063,0129,1679924299,19.335 72,0005,0007,0966.7,+11.6,066,0111,1679924599,19.329 72,0006,0008,0966.8,+11.6,066,0126,1679924899,19.326 66,0006,0008,0966.6,+11.4,067,0125,1679925199,19.324 66,0006,0008,0966.3,+11.3,069,0107,1679925499,19.314 70,0008,0011,0966.8,+11.1,070,0116,1679925799,19.311 72,0006,0008,0966.6,+11.2,069,0122,1679926099,19.315 66,0007,0010,0966.9,+11.3,067,0110,1679926399,19.309 72,0006,0008,0966.8,+11.2,064,0134,1679926699,19.309 70,0006,0008,0966.7,+11.2,064,0120,1679926999,19.34 70,0005,0007,0966.9,+10.8,065,0107,1679927299,19.45 70,0007,0010,0966.8,+10.7,067,0113,1679927599,19.454 66,0007,0010,0966.8,+10.4,072,0093,1679927899,19.445 70,0010,0013,0966.7,+10.6,071,0119,1679928199,19.445 66,0008,0011,0966.9,+10.5,073,0133,1679928499,19.44 70,0009,0012,0966.7,+10.4,076,0115,1679928799,19.437 70,0010,0013,0966.2,+10.1,073,0112,1679929099,19.429 66,0010,0013,0965.9,+10.0,075,0103,1679929399,19.424 72,0014,0018,0965.9,+10.0,077,0119,1679929699,19.429 66,0013,0017,0965.6,+09.8,080,0119,1679929999,19.419 66,0011,0015,0966.0,+10.0,083,0113,1679930299,19.412 70,0014,0018,0966.1,+09.7,081,0130,1679930599,19.446 70,0016,0022,0966.3,+10.2,076,0113,1679930899,19.565 70,0021,0028,0966.1,+09.9,081,0113,1679931199,19.563 66,0020,0027,0966.1,+09.7,084,0118,1679931499,19.564 70,0018,0024,0966.4,+09.9,081,0105,1679931799,19.563 66,0019,0026,0966.4,+09.8,082,0107,1679932099,19.557 70,0014,0018,0966.5,+09.7,082,0135,1679932399,19.55 70,0011,0015,0966.6,+09.6,082,0109,1679932699,19.552 66,0007,0010,0966.6,+09.5,080,0114,1679932999,19.538 66,0015,0021,0966.9,+09.8,078,0114,1679933299,19.54 72,0019,0026,0966.8,+09.6,084,0119,1679933599,19.54 66,0017,0023,0966.9,+09.2,092,0125,1679933899,19.531 70,0012,0016,0967.2,+09.5,082,0122,1679934199,19.572 70,0011,0015,0966.8,+09.3,086,0123,1679934499,19.692 66,0090,0121,0967.2,+09.0,089,0100,1679934799,19.689 70,0018,0024,0967.0,+09.0,086,0110,1679935099,19.677 66,0023,0031,0966.6,+08.9,086,0131,1679935399,19.677 64,0013,0017,0966.8,+08.9,084,0133,1679935699,19.677 70,0011,0015,0967.0,+09.1,079,0116,1679935999,19.682 66,0011,0015,0967.3,+09.1,082,0122,1679936299,19.67 66,0011,0015,0967.3,+08.9,085,0104,1679936599,19.667 66,0013,0017,0967.3,+09.0,081,0123,1679936899,19.668 72,0014,0018,0967.3,+08.9,084,0116,1679937199,19.667 72,0013,0017,0967.5,+08.9,082,0129,1679937499,19.658 70,0015,0021,0967.5,+08.8,083,0090,1679937799,19.699 70,0020,0027,0967.5,+08.8,087,0120,1679938099,19.81 66,0012,0016,0967.6,+08.9,083,0125,1679938399,19.812 66,0013,0017,0967.6,+08.9,081,0131,1679938699,19.807 66,0013,0017,0967.7,+08.7,087,0094,1679938999,19.801 66,0012,0016,0967.3,+08.7,086,0097,1679939299,19.809 72,0009,0012,0966.5,+08.8,082,0126,1679939599,19.794 72,0008,0011,0967.1,+09.0,080,0112,1679939899,19.788 66,0009,0012,0967.6,+09.0,080,0108,1679940199,19.803 72,0011,0015,0967.3,+08.8,082,0122,1679940499,19.794 72,0011,0015,0967.8,+08.7,083,0100,1679940799,19.778 99,0011,0015,0968.1,+08.6,085,0116,1679941099,19.792 66,0013,0017,0968.5,+08.5,087,0110,1679941399,19.811 72,0015,0021,0968.6,+08.6,086,0120,1679941699,19.935 72,0016,0022,0968.6,+08.6,088,0122,1679941999,19.934 70,0014,0018,0968.2,+08.7,086,0119,1679942299,19.93 70,0011,0015,0968.3,+08.8,086,0120,1679942599,19.932 66,0011,0015,0968.2,+08.8,085,0109,1679942899,19.93 70,0012,0016,0968.4,+08.8,085,0106,1679943199,19.929 66,0036,0049,0968.4,+08.5,092,0092,1679943499,19.922 66,0036,0049,0968.5,+08.7,088,0116,1679943799,19.918 72,0032,0044,0968.5,+08.6,090,0142,1679944099,19.917 70,0027,0037,0968.7,+08.6,090,0114,1679944399,19.915 66,0019,0026,0968.4,+08.8,086,0123,1679944699,19.912 66,0011,0015,0968.6,+08.7,086,0126,1679944999,19.945 72,0013,0017,0968.8,+08.7,085,0108,1679945300,20.062 70,0009,0012,0968.8,+08.7,083,0123,1679945600,20.071 72,0010,0013,0968.5,+08.8,081,0123,1679945900,20.055 66,0007,0010,0968.7,+08.9,073,0117,1679946200,20.047 70,0007,0010,0968.9,+08.8,072,0130,1679946500,20.045 70,0007,0010,0968.8,+08.8,072,0116,1679946800,20.04 66,0007,0010,0968.6,+08.8,070,0125,1679947100,20.039 66,0007,0010,0968.9,+08.8,070,0113,1679947400,20.033 72,0012,0016,0968.9,+08.7,071,0115,1679947700,20.038 72,0007,0010,0968.9,+08.7,071,0111,1679948000,20.032 72,0008,0011,0968.6,+08.7,072,0128,1679948300,20.034 66,0007,0010,0968.8,+08.6,073,0109,1679948600,20.066 66,0008,0011,0968.7,+08.7,073,0112,1679948900,20.184 72,0007,0010,0968.8,+08.7,074,0112,1679949200,20.176 66,0008,0011,0969.0,+08.6,074,0110,1679949500,20.172 66,0007,0010,0968.9,+08.6,071,0116,1679949800,20.176 72,0007,0010,0969.0,+08.5,070,0135,1679950100,20.162 66,0005,0007,0969.1,+08.4,070,0109,1679950400,20.172 70,0006,0008,0969.0,+08.4,068,0121,1679950700,20.162 70,0004,0006,0969.1,+08.3,068,0108,1679951000,20.16 66,0006,0008,0968.8,+08.2,068,0119,1679951300,20.162 70,0006,0008,0969.4,+08.2,068,0112,1679951600,20.16 66,0005,0007,0969.2,+08.1,068,0114,1679951900,20.154 70,0006,0008,0969.4,+08.2,068,0138,1679952200,20.194 72,0007,0010,0969.0,+08.3,067,0104,1679952500,20.309 66,0006,0008,0969.3,+08.2,067,0108,1679952800,20.302 70,0006,0008,0969.3,+08.3,066,0116,1679953100,20.297 72,0007,0010,0969.4,+08.3,065,0113,1679953400,20.293 72,0007,0010,0969.3,+08.2,066,0117,1679953700,20.285 66,0006,0008,0969.2,+08.0,065,0126,1679954000,20.288 72,0007,0010,0969.5,+07.9,065,0103,1679954300,20.292 66,0006,0008,0969.6,+07.9,064,0120,1679954600,20.283 66,0007,0010,0969.5,+07.7,066,0109,1679954900,20.287 72,0007,0010,0969.7,+07.6,066,0111,1679955200,20.276 66,0006,0008,0969.3,+07.6,066,0114,1679955500,20.276 70,0006,0008,0969.5,+07.9,064,0099,1679955800,20.32 66,0007,0010,0969.4,+07.9,064,0118,1679956100,20.428 66,0007,0010,0969.6,+07.9,063,0111,1679956400,20.432 66,0006,0008,0969.4,+07.9,063,0102,1679956700,20.419 72,0007,0010,0969.5,+07.9,064,0133,1679957000,20.42 70,0007,0010,0969.6,+08.0,063,0110,1679957300,20.418 70,0006,0008,0969.9,+08.0,062,0119,1679957600,20.404 72,0004,0006,0969.6,+07.9,063,0111,1679957900,20.408 72,0004,0006,0969.8,+08.0,062,0126,1679958200,20.397 70,0006,0008,0969.5,+07.9,062,0111,1679958500,20.398 66,0005,0007,0969.6,+08.0,060,0101,1679958800,20.402 66,0004,0006,0970.1,+07.8,061,0105,1679959100,20.401 72,0006,0008,0970.1,+07.7,061,0119,1679959400,20.433 70,0006,0008,0969.9,+07.7,059,0114,1679959700,20.551 66,0007,0010,0969.9,+07.6,059,0116,1679960000,20.549 66,0005,0007,0970.0,+07.4,059,0110,1679960300,20.547 66,0004,0006,0969.9,+07.4,058,0109,1679960600,20.537 70,0004,0006,0970.3,+07.2,058,0110,1679960900,20.529 70,0005,0007,0970.1,+07.0,057,0118,1679961200,20.532 99,0004,0006,0970.2,+06.9,057,0121,1679961500,20.53 72,0004,0006,0970.4,+06.7,059,0108,1679961800,20.526 66,0004,0006,0970.0,+06.6,059,0100,1679962100,20.536 72,0003,0005,0970.2,+06.4,059,0105,1679962400,20.528 70,0005,0007,0970.4,+06.3,060,0110,1679962700,20.526 66,0004,0006,0970.5,+06.3,060,0095,1679963000,20.559 70,0004,0006,0970.5,+06.4,059,0103,1679963300,20.678 66,0003,0005,0970.9,+06.2,058,0118,1679963600,20.681 70,0004,0006,0970.6,+06.1,057,0104,1679963900,20.681 70,0003,0005,0970.7,+06.1,056,0107,1679964200,20.68 70,0003,0005,0970.9,+06.0,056,0106,1679964500,20.679 70,0003,0005,0970.7,+05.8,054,0108,1679964800,20.675 70,0003,0005,0970.7,+05.7,053,0113,1679965100,20.679 70,0003,0005,0971.0,+05.4,053,0119,1679965400,20.661 66,0002,0003,0971.1,+05.3,053,0110,1679965700,20.66 66,0003,0005,0971.1,+05.1,053,0129,1679966000,20.669 70,0003,0005,0971.2,+04.9,054,0107,1679966300,20.663 72,0002,0003,0971.0,+04.8,054,0114,1679966600,20.704 72,0002,0003,0971.1,+04.9,053,0121,1679966900,20.822 70,0002,0003,0971.4,+04.8,053,0116,1679967200,20.821 72,0002,0003,0970.9,+04.8,052,0102,1679967500,20.812 72,0003,0005,0971.1,+04.7,053,0103,1679967800,20.811 70,0003,0005,0971.2,+04.6,053,0101,1679968100,20.811 70,0002,0003,0971.5,+04.6,052,0116,1679968400,20.804 72,0002,0003,0971.4,+04.6,053,0134,1679968700,20.808 66,0002,0003,0971.3,+04.6,052,0116,1679969000,20.806 70,0003,0005,0971.8,+04.5,053,0107,1679969300,20.807 66,0004,0006,0971.4,+04.5,053,0105,1679969600,20.802 70,0003,0005,0971.8,+04.5,052,0102,1679969900,20.807 70,0003,0005,0971.6,+04.4,052,0118,1679970200,20.834 72,0003,0005,0971.4,+04.3,052,0121,1679970500,20.954 70,0003,0005,0971.7,+04.2,052,0107,1679970800,20.956 72,0003,0005,0972.0,+04.1,052,0122,1679971100,20.953 70,0003,0005,0972.0,+04.1,053,0110,1679971400,20.949 70,0003,0005,0972.0,+04.0,053,0102,1679971700,20.953 70,0004,0006,0972.2,+03.9,052,0135,1679972000,20.951 70,0004,0006,0972.4,+03.9,052,0112,1679972300,20.945 70,0003,0005,0972.2,+03.9,052,0109,1679972600,20.946 00,0003,0005,0972.1,+03.8,052,0111,1679972900,20.865 74,0004,0006,0972.3,+03.8,052,0124,1679973200,20.943 72,0003,0005,0972.1,+03.9,051,0114,1679973500,20.934 70,0003,0005,0972.6,+03.8,052,0106,1679973800,20.975 70,0003,0005,0972.5,+03.9,051,0125,1679974101,21.096 70,0004,0006,0972.7,+03.9,051,0079,1679974401,21.095 66,0004,0006,0972.9,+03.8,052,0116,1679974701,21.094 72,0004,0006,0972.8,+03.8,051,0103,1679975001,21.097 70,0003,0005,0972.7,+03.8,052,0105,1679975301,21.093 70,0004,0006,0972.8,+03.7,051,0120,1679975601,21.094 72,0004,0006,0972.9,+03.7,051,0113,1679975901,21.087 72,0005,0007,0973.2,+03.6,052,0122,1679976201,21.084 70,0004,0006,0973.3,+03.6,052,0114,1679976501,21.085 72,0004,0006,0973.0,+03.6,051,0098,1679976801,21.076 72,0004,0006,0973.2,+03.6,050,0115,1679977101,21.075 70,0005,0007,0973.4,+03.7,050,0106,1679977401,21.116 72,0002,0003,0973.4,+03.6,050,0116,1679977701,21.237 70,0003,0005,0973.5,+03.6,050,0129,1679978001,21.235 70,0004,0006,0973.9,+03.5,049,0102,1679978301,21.234 70,0004,0006,0973.8,+03.5,050,0101,1679978601,21.227 72,0004,0006,0974.0,+03.5,050,0086,1679978901,21.235 70,0005,0007,0974.1,+03.5,050,0091,1679979201,21.223 70,0005,0007,0973.9,+03.4,050,0109,1679979501,21.23 70,0004,0006,0974.2,+03.4,050,0115,1679979801,21.227 72,0004,0006,0974.1,+03.5,049,0110,1679980101,21.23 70,0004,0006,0974.5,+03.5,049,0102,1679980401,21.228 72,0004,0006,0974.2,+03.5,049,0117,1679980701,21.229 70,0004,0006,0974.4,+03.5,049,0115,1679981001,21.268 70,0004,0006,0974.5,+03.5,050,0102,1679981301,21.382 66,0004,0006,0974.6,+03.5,048,0111,1679981601,21.379 72,0004,0006,0974.4,+03.5,049,0101,1679981901,21.377 70,0005,0007,0974.5,+03.5,050,0115,1679982201,21.381 70,0004,0006,0974.7,+03.6,049,0110,1679982501,21.379 70,0005,0007,0974.6,+03.7,049,0101,1679982801,21.365 70,0002,0003,0974.7,+03.6,049,0101,1679983101,21.37 66,0004,0006,0974.7,+03.6,048,0115,1679983401,21.374 72,0004,0006,0974.6,+03.6,048,0111,1679983701,21.367 70,0004,0006,0974.9,+03.7,049,0122,1679984001,21.367 70,0004,0006,0974.9,+03.7,048,0103,1679984301,21.379 70,0004,0006,0974.9,+03.7,049,0119,1679984601,21.41 72,0006,0008,0974.6,+03.8,048,0107,1679984901,21.531 72,0004,0006,0975.1,+03.9,048,0112,1679985201,21.524 70,0002,0003,0975.1,+03.8,047,0105,1679985501,21.528 72,0005,0007,0975.2,+03.8,047,0094,1679985801,21.513 74,0004,0006,0975.2,+03.8,047,0113,1679986101,21.524 72,0005,0007,0975.4,+04.0,047,0116,1679986401,21.511 70,0005,0007,0975.5,+03.9,047,0120,1679986701,21.51 74,0005,0007,0975.4,+03.8,046,0108,1679987001,21.509 70,0007,0010,0975.6,+04.1,046,0121,1679987301,21.51 99,0006,0008,0975.6,+04.0,046,0104,1679987601,21.508 70,0005,0007,0975.6,+04.0,046,0095,1679987901,21.516 74,0006,0008,0975.7,+04.0,046,0125,1679988201,21.544 70,0007,0010,0976.2,+04.0,046,0136,1679988501,21.663 74,0006,0008,0975.9,+04.2,046,0115,1679988801,21.66 99,0005,0007,0975.6,+04.5,045,0130,1679989101,21.659 70,0006,0008,0976.1,+04.6,045,0094,1679989401,21.659 72,0006,0008,0976.0,+04.6,045,0113,1679989701,21.662 74,0006,0008,0976.3,+04.4,044,0116,1679990001,21.663 72,0005,0007,0975.9,+04.4,045,0115,1679990301,21.659 74,0005,0007,0976.5,+04.4,045,0104,1679990601,21.656 74,0007,0010,0976.6,+04.5,046,0140,1679990901,21.657 74,0004,0006,0976.4,+04.4,045,0098,1679991201,21.653 74,0006,0008,0976.7,+04.5,045,0101,1679991501,21.644 76,0006,0008,0976.3,+04.3,045,0088,1679991801,21.683 99,0006,0008,0976.6,+04.3,044,0103,1679992101,21.812 72,0006,0008,0976.4,+04.6,045,0115,1679992401,21.8 99,0007,0010,0976.8,+04.6,045,0116,1679992701,21.808 72,0007,0010,0976.7,+04.9,045,0114,1679993001,21.799 70,0005,0007,0976.9,+05.0,044,0102,1679993301,21.801 74,0006,0008,0976.8,+05.4,044,0090,1679993601,21.793 70,0005,0007,0976.6,+05.5,043,0104,1679993901,21.79 74,0005,0007,0976.8,+06.2,041,0116,1679994201,21.787 70,0005,0007,0976.7,+07.2,041,0111,1679994501,21.783 74,0006,0008,0976.7,+07.2,040,0098,1679994801,21.775 70,0005,0007,0976.6,+07.6,039,0095,1679995101,21.77 70,0006,0008,0976.5,+07.8,038,0110,1679995401,21.808 70,0005,0007,0976.9,+08.2,039,0105,1679995701,21.929 72,0006,0008,0976.7,+07.6,038,0111,1679996001,21.924 70,0005,0007,0976.6,+07.2,037,0123,1679996301,21.92 72,0005,0007,0976.6,+07.6,037,0124,1679996601,21.922 72,0005,0007,0976.6,+07.2,037,0104,1679996901,21.916 70,0005,0007,0976.6,+07.6,037,0110,1679997201,21.907 72,0005,0007,0977.1,+06.9,038,0112,1679997501,21.908 72,0008,0011,0977.1,+07.0,038,0103,1679997801,21.91 66,0006,0008,0977.1,+07.0,037,0106,1679998101,21.91 70,0006,0008,0977.2,+06.7,037,0098,1679998401,21.904 70,0004,0006,0977.1,+07.3,036,0122,1679998701,21.904 72,0007,0010,0977.1,+07.1,036,0114,1679999001,21.949 74,0006,0008,0977.2,+07.1,034,0124,1679999302,22.062 66,0003,0005,0977.3,+07.6,033,0114,1679999602,22.057 66,0005,0007,0977.7,+07.3,033,0128,1679999902,22.053 66,0007,0010,0977.5,+07.1,033,0111,1680000202,22.056 66,0006,0008,0977.5,+07.9,033,0130,1680000502,22.056 70,0007,0010,0977.5,+07.5,032,0107,1680000802,22.055 70,0006,0008,0977.6,+06.9,032,0122,1680001102,22.047 70,0011,0015,0977.7,+07.4,033,0103,1680001402,22.046 72,0005,0007,0977.7,+07.7,032,0094,1680001702,22.045 72,0005,0007,0978.1,+07.5,032,0116,1680002002,22.043 70,0005,0007,0978.0,+07.8,032,0104,1680002302,22.042 72,0006,0008,0978.2,+07.2,033,0131,1680002602,22.079 70,0006,0008,0978.4,+06.9,032,0110,1680002902,22.199 72,0008,0011,0978.1,+06.9,033,0113,1680003202,22.189 70,0006,0008,0978.4,+06.5,033,0132,1680003502,22.186 66,0006,0008,0978.1,+06.4,033,0111,1680003802,22.175 99,0006,0008,0978.1,+06.1,033,0103,1680004102,22.177 70,0006,0008,0978.6,+06.9,033,0105,1680004402,22.181 72,0006,0008,0978.4,+06.9,033,0128,1680004702,22.171 72,0008,0011,0978.5,+06.4,032,0097,1680005002,22.168 70,0009,0012,0978.5,+06.4,032,0108,1680005302,22.163 70,0007,0010,0978.6,+06.6,032,0094,1680005602,22.162 70,0003,0005,0978.6,+07.1,031,0116,1680005902,22.17 70,0006,0008,0978.7,+06.3,032,0098,1680006202,22.2 72,0008,0011,0978.9,+06.0,032,0104,1680006502,22.314 66,0006,0008,0978.9,+06.1,032,0133,1680006802,22.306 70,0011,0015,0979.2,+06.2,032,0122,1680007102,22.308 70,0011,0015,0978.9,+06.0,032,0121,1680007402,22.309 72,0006,0008,0979.0,+06.1,032,0116,1680007702,22.302 72,0008,0011,0979.1,+06.0,032,0102,1680008002,22.308 70,0007,0010,0979.2,+06.1,032,0104,1680008302,22.303 70,0007,0010,0979.1,+05.9,031,0127,1680008602,22.306 72,0007,0010,0979.4,+06.0,032,0086,1680008902,22.303 72,0011,0015,0979.3,+06.0,030,0121,1680009202,22.297 72,0011,0015,0979.2,+06.1,031,0099,1680009502,22.301 66,0008,0011,0979.2,+06.0,032,0130,1680009802,22.339 66,0010,0013,0979.2,+06.1,032,0115,1680010102,22.446 72,0012,0016,0979.3,+05.8,032,0104,1680010402,22.446 70,0011,0015,0979.4,+06.1,032,0102,1680010702,22.441 66,0011,0015,0979.4,+07.0,032,0099,1680011002,22.448 72,0011,0015,0979.6,+06.8,031,0106,1680011302,22.441 70,0008,0011,0979.7,+07.6,031,0100,1680011602,22.437 66,0006,0008,0979.4,+07.2,030,0097,1680011902,22.431 66,0008,0011,0979.5,+07.0,030,0114,1680012202,22.43 66,0012,0016,0979.7,+06.8,030,0124,1680012502,22.423 72,0009,0012,0979.6,+06.6,030,0114,1680012802,22.428 72,0011,0015,0979.9,+06.5,031,0106,1680013102,22.435 66,0008,0011,0979.4,+06.4,031,0092,1680013402,22.471 66,0011,0015,0979.7,+06.3,032,0113,1680013702,22.588 66,0009,0012,0979.8,+06.3,032,0102,1680014002,22.586 70,0012,0016,0979.7,+06.2,031,0132,1680014302,22.592 70,0014,0018,0979.8,+06.3,031,0126,1680014602,22.578 72,0013,0017,0979.9,+06.2,030,0111,1680014902,22.576 70,0007,0010,0980.2,+06.2,031,0106,1680015202,22.575 70,0008,0011,0980.0,+06.2,031,0101,1680015502,22.574 70,0008,0011,0980.0,+06.1,031,0120,1680015802,22.573 70,0007,0010,0980.0,+06.2,031,0111,1680016102,22.571 70,0007,0010,0980.0,+06.2,031,0126,1680016402,22.561 66,0010,0013,0979.9,+06.1,031,0108,1680016702,22.564 70,0008,0011,0980.2,+06.1,032,0101,1680017002,22.598 66,0006,0008,0980.3,+06.2,033,0120,1680017302,22.718 70,0008,0011,0980.2,+06.1,033,0128,1680017602,22.713 72,0006,0008,0980.5,+06.1,033,0110,1680017902,22.703 66,0007,0010,0980.4,+06.0,032,0097,1680018202,22.71 70,0008,0011,0980.7,+06.0,033,0129,1680018502,22.716 70,0013,0017,0980.5,+05.9,032,0103,1680018802,22.71 72,0018,0024,0980.8,+05.8,030,0109,1680019102,22.709 70,0011,0015,0980.9,+05.7,032,0116,1680019402,22.697 70,0012,0016,0981.0,+05.6,031,0126,1680019702,22.7 66,0012,0016,0980.8,+05.5,031,0106,1680020002,22.698 66,0010,0013,0980.8,+05.5,029,0123,1680020302,22.692 70,0007,0010,0980.9,+05.4,029,0108,1680020602,22.726 72,0021,0028,0980.8,+05.3,030,0123,1680020902,22.844 70,0009,0012,0981.3,+05.3,029,0118,1680021202,22.846 70,0014,0018,0981.3,+05.3,029,0103,1680021502,22.852 99,0006,0008,0981.4,+05.3,029,0109,1680021802,22.845 70,0007,0010,0981.4,+05.2,029,0102,1680022102,22.838 70,0028,0038,0981.3,+05.2,029,0111,1680022402,22.836 66,0028,0038,0981.7,+05.1,029,0122,1680022702,22.835 72,0010,0013,0981.6,+05.1,028,0116,1680023002,22.854 66,0010,0013,0981.8,+05.0,029,0112,1680023302,22.833 66,0010,0013,0981.9,+04.9,030,0124,1680023602,22.832 66,0005,0007,0981.8,+04.8,029,0118,1680023902,22.836 66,0015,0021,0982.0,+04.8,029,0106,1680024202,22.875 70,0010,0013,0982.3,+04.7,029,0114,1680024502,22.998 99,0011,0015,0982.3,+04.7,029,0102,1680024802,22.992 70,0008,0011,0982.2,+04.6,028,0116,1680025102,22.989 72,0006,0008,0982.4,+04.6,028,0112,1680025402,22.988 70,0012,0016,0982.7,+04.5,028,0118,1680025702,22.985 70,0006,0008,0982.8,+04.4,029,0101,1680026002,22.974 72,0017,0023,0983.0,+04.3,032,0123,1680026302,22.972 66,0011,0015,0982.7,+04.1,034,0111,1680026602,22.976 70,0009,0012,0983.1,+04.1,035,0083,1680026902,22.981 66,0012,0016,0983.2,+04.0,036,0124,1680027202,22.979 70,0013,0017,0982.9,+03.9,038,0113,1680027502,22.974 66,0010,0013,0983.0,+03.7,039,0098,1680027803,23.003 66,0009,0012,0983.3,+03.6,040,0115,1680028103,23.127 66,0010,0013,0983.2,+03.5,040,0106,1680028403,23.123 66,0009,0012,0983.5,+03.4,041,0115,1680028703,23.127 66,0006,0008,0983.5,+03.3,041,0119,1680029003,23.129 64,0010,0013,0983.9,+03.2,042,0101,1680029303,23.121 70,0032,0044,0983.9,+03.0,043,0102,1680029603,23.123 66,0022,0029,0983.6,+02.9,044,0099,1680029903,23.124 66,0007,0010,0983.8,+02.8,044,0123,1680030203,23.119 66,0010,0013,0984.0,+02.8,044,0081,1680030503,23.122 66,0007,0010,0984.0,+02.7,044,0104,1680030803,23.123 66,0009,0012,0984.1,+02.6,045,0112,1680031103,23.12 72,0008,0011,0984.1,+02.6,045,0122,1680031403,23.149 99,0017,0023,0984.0,+02.5,046,0115,1680031703,23.277 72,0010,0013,0984.2,+02.4,046,0104,1680032003,23.281 70,0008,0011,0984.4,+02.3,046,0093,1680032303,23.277 66,0010,0013,0984.6,+02.3,047,0111,1680032603,23.276 72,0009,0012,0984.5,+02.2,047,0110,1680032903,23.272 72,0010,0013,0984.6,+02.0,048,0121,1680033203,23.269 72,0014,0018,0984.5,+02.0,048,0122,1680033503,23.273 66,0010,0013,0984.8,+01.8,049,0112,1680033803,23.278 99,0016,0022,0984.5,+01.9,049,0091,1680034103,23.262 72,0006,0008,0984.9,+01.8,049,0104,1680034403,23.279 66,0005,0007,0985.0,+01.8,049,0101,1680034703,23.264 70,0006,0008,0985.0,+01.7,050,0118,1680035003,23.304 70,0005,0007,0985.1,+01.6,051,0138,1680035303,23.423 70,0009,0012,0985.2,+01.6,051,0109,1680035603,23.432 72,0007,0010,0985.3,+01.6,051,0094,1680035903,23.429 70,0007,0010,0985.1,+01.5,052,0097,1680036203,23.423 72,0004,0006,0985.4,+01.5,052,0125,1680036503,23.424 74,0005,0007,0985.2,+01.5,052,0097,1680036803,23.425 70,0005,0007,0985.3,+01.4,052,0101,1680037103,23.428 66,0005,0007,0985.5,+01.4,053,0116,1680037403,23.429 72,0005,0007,0985.2,+01.5,052,0108,1680037703,23.425 72,0009,0012,0985.1,+01.4,053,0126,1680038003,23.424 70,0010,0013,0985.7,+01.5,053,0120,1680038303,23.429 72,0006,0008,0985.6,+01.4,053,0107,1680038603,23.474 70,0006,0008,0985.6,+01.4,053,0106,1680038903,23.583 66,0006,0008,0985.6,+01.4,053,0124,1680039203,23.588 66,0008,0011,0985.5,+01.3,053,0088,1680039503,23.583 66,0007,0010,0985.6,+01.3,053,0100,1680039803,23.579 72,0005,0007,0985.9,+01.2,053,0112,1680040103,23.584 72,0007,0010,0986.0,+01.3,052,0099,1680040403,23.583 99,0007,0010,0985.8,+01.1,053,0122,1680040703,23.579 66,0009,0012,0985.9,+01.1,052,0134,1680041003,23.574 66,0005,0007,0985.8,+01.0,052,0109,1680041303,23.578 66,0005,0007,0985.9,+01.0,053,0098,1680041603,23.577 74,0005,0007,0985.9,+00.9,053,0103,1680041903,23.582 72,0004,0006,0985.8,+00.8,053,0102,1680042203,23.622 66,0005,0007,0985.9,+00.8,054,0120,1680042503,23.745 70,0004,0006,0986.0,+00.8,054,0113,1680042803,23.748 72,0003,0005,0986.0,+00.7,054,0107,1680043103,23.739 70,0006,0008,0986.1,+00.6,055,0094,1680043403,23.741 66,0003,0005,0986.2,+00.6,055,0108,1680043703,23.738 72,0004,0006,0986.1,+00.5,056,0103,1680044003,23.741 70,0004,0006,0986.1,+00.5,055,0111,1680044303,23.747 66,0004,0006,0986.2,+00.5,055,0142,1680044603,23.737 66,0004,0006,0986.0,+00.5,055,0110,1680044903,23.743 66,0004,0006,0986.2,+00.5,055,0111,1680045203,23.741 72,0004,0006,0986.0,+00.5,054,0103,1680045503,23.734 72,0004,0006,0986.2,+00.5,054,0123,1680045803,23.778 66,0002,0003,0986.1,+00.5,054,0123,1680046103,23.893 66,0002,0003,0986.2,+00.6,054,0097,1680046403,23.9 72,0007,0010,0986.3,+00.6,054,0120,1680046703,23.905 72,0004,0006,0986.4,+00.7,053,0120,1680047003,23.889 66,0004,0006,0986.5,+00.7,053,0110,1680047303,23.893 72,0006,0008,0986.5,+00.8,053,0126,1680047603,23.894 70,0004,0006,0986.5,+00.8,053,0099,1680047903,23.892 70,0004,0006,0986.5,+00.8,052,0104,1680048203,23.891 72,0005,0007,0986.1,+00.8,052,0120,1680048503,23.887 66,0004,0006,0986.7,+00.8,052,0120,1680048803,23.89 70,0005,0007,0986.7,+00.8,052,0091,1680049103,23.886 66,0005,0007,0986.7,+00.8,052,0097,1680049403,23.935 70,0004,0006,0986.4,+00.7,052,0129,1680049704,24.048 72,0004,0006,0986.6,+00.7,051,0100,1680050004,24.056 66,0005,0007,0986.5,+00.7,052,0097,1680050304,24.044 66,0005,0007,0986.7,+00.5,053,0123,1680050604,24.044 72,0004,0006,0986.5,+00.5,052,0094,1680050904,24.046 66,0005,0007,0986.6,+00.5,053,0109,1680051204,24.054 70,0007,0010,0986.5,+00.3,053,0103,1680051504,24.044 72,0005,0007,0986.5,+00.5,052,0098,1680051804,24.047 66,0005,0007,0986.2,+00.5,052,0112,1680052104,24.053 66,0007,0010,0986.8,+00.4,052,0117,1680052404,24.048 66,0005,0007,0986.5,+00.4,053,0120,1680052704,24.042 70,0005,0007,0986.5,+00.4,052,0128,1680053004,24.082 70,0005,0007,0986.8,+00.4,052,0094,1680053304,24.199 66,0005,0007,0986.7,+00.3,052,0101,1680053604,24.201 72,0005,0007,0986.6,+00.2,052,0132,1680053904,24.205 66,0006,0008,0986.8,+00.1,053,0107,1680054204,24.208 72,0005,0007,0986.6,-00.1,053,0107,1680054504,24.21 72,0007,0010,0986.6,+00.0,053,0106,1680054804,24.212 72,0006,0008,0986.6,-00.1,053,0119,1680055104,24.208 66,0006,0008,0986.8,-00.2,053,0103,1680055404,24.21 70,0004,0006,0987.0,-00.1,053,0101,1680055704,24.208 66,0004,0006,0986.8,-00.3,054,0095,1680056004,24.214 70,0006,0008,0986.8,-00.3,054,0100,1680056304,24.209 72,0007,0010,0986.8,-00.2,053,0087,1680056604,24.251 72,0006,0008,0986.9,-00.2,053,0105,1680056904,24.372 66,0007,0010,0986.9,-00.2,054,0112,1680057204,24.367 70,0006,0008,0987.0,-00.1,053,0124,1680057504,24.366 70,0008,0011,0987.1,-00.1,053,0103,1680057804,24.372 70,0006,0008,0987.1,-00.1,053,0117,1680058104,24.367 66,0007,0010,0987.2,+00.0,053,0113,1680058404,24.371 72,0007,0010,0987.2,-00.0,053,0107,1680058704,24.373 70,0007,0010,0987.1,-00.1,053,0105,1680059004,24.375 66,0006,0008,0987.2,+00.0,053,0126,1680059304,24.377 66,0006,0008,0987.2,-00.1,053,0121,1680059604,24.374 72,0007,0010,0987.0,-00.1,053,0099,1680059904,24.382 72,0009,0012,0987.4,-00.1,053,0111,1680060204,24.417 72,0009,0012,0987.5,-00.3,054,0110,1680060504,24.543 66,0008,0011,0987.4,-00.5,054,0111,1680060804,24.54 70,0007,0010,0987.8,-00.5,054,0110,1680061104,24.54 70,0005,0007,0987.8,-00.5,054,0115,1680061404,24.536 72,0008,0011,0987.6,-00.7,055,0114,1680061704,24.54 70,0008,0011,0987.6,-00.7,055,0105,1680062004,24.541 70,0008,0011,0987.6,-00.7,055,0115,1680062304,24.536 72,0008,0011,0987.6,-00.7,054,0107,1680062604,24.549 74,0009,0012,0987.8,-00.9,056,0107,1680062904,24.541 66,0010,0013,0987.7,-00.8,055,0114,1680063204,24.55 66,0009,0012,0987.9,-00.8,055,0124,1680063504,24.547 74,0008,0011,0987.8,-00.8,055,0119,1680063804,24.583 70,0007,0010,0987.9,-00.8,054,0107,1680064104,24.699 70,0009,0012,0987.9,-00.4,053,0111,1680064404,24.692 66,0008,0011,0987.7,-00.1,052,0120,1680064704,24.703 70,0008,0011,0988.0,-00.1,051,0113,1680065004,24.698 99,0007,0010,0987.9,-00.0,052,0120,1680065304,24.702 66,0009,0012,0987.8,+00.1,051,0117,1680065604,24.7 70,0008,0011,0987.8,+00.2,051,0124,1680065904,24.705 66,0007,0010,0987.9,+00.3,050,0109,1680066204,24.702 70,0007,0010,0987.8,+00.5,049,0109,1680066504,24.702 70,0007,0010,0988.1,+00.5,049,0121,1680066804,24.709 66,0008,0011,0988.0,+00.7,049,0115,1680067104,24.698 70,0007,0010,0988.2,+00.9,048,0125,1680067404,24.743 66,0007,0010,0988.2,+01.0,047,0086,1680067704,24.858 70,0006,0008,0988.0,+00.9,046,0107,1680068004,24.861 99,0006,0008,0988.2,+01.2,046,0110,1680068304,24.853 72,0007,0010,0988.0,+01.3,045,0126,1680068604,24.893 66,0007,0010,0988.1,+01.5,045,0100,1680068904,24.856 72,0006,0008,0988.3,+01.8,044,0125,1680069204,24.85 66,0004,0006,0988.3,+01.8,044,0100,1680069504,24.85 66,0006,0008,0988.3,+01.8,043,0102,1680069804,24.848 74,0007,0010,0988.5,+02.1,043,0110,1680070104,24.845 99,0004,0006,0988.2,+02.1,042,0115,1680070404,24.844 70,0006,0008,0988.5,+02.7,042,0113,1680070704,24.841 70,0005,0007,0988.8,+02.6,041,0128,1680071004,24.879 70,0005,0007,0988.8,+02.9,041,0099,1680071304,24.992 72,0005,0007,0988.5,+03.1,041,0089,1680071604,24.994 66,0005,0007,0988.8,+03.4,039,0096,1680071904,24.986 66,0005,0007,0988.8,+03.3,039,0105,1680072204,24.995 72,0006,0008,0988.9,+03.6,038,0123,1680072504,24.991 70,0006,0008,0988.5,+03.6,037,0129,1680072804,24.991 70,0005,0007,0988.5,+03.6,037,0104,1680073104,24.983 72,0005,0007,0989.1,+04.0,036,0094,1680073404,24.993 66,0006,0008,0988.9,+04.0,035,0104,1680073704,24.986 72,0005,0007,0989.0,+04.1,035,0121,1680074004,24.979 70,0005,0007,0989.1,+03.3,036,0105,1680074304,24.984 66,0005,0007,0989.2,+03.1,037,0114,1680074605,25.019 70,0005,0007,0988.9,+04.2,037,0117,1680074905,25.138 72,0005,0007,0989.4,+03.9,036,0115,1680075205,25.13 66,0005,0007,0989.1,+03.3,037,0109,1680075505,25.126 70,0004,0006,0989.2,+03.5,037,0093,1680075805,25.127 70,0004,0006,0989.4,+04.7,034,0136,1680076105,25.141 70,0007,0010,0989.3,+04.0,034,0101,1680076405,25.119 70,0005,0007,0989.1,+03.8,035,0111,1680076705,25.122 66,0005,0007,0989.4,+03.6,035,0118,1680077005,25.121 70,0005,0007,0989.3,+03.6,036,0115,1680077305,25.123 70,0006,0008,0989.2,+03.8,035,0100,1680077605,25.115 72,0004,0006,0989.2,+03.6,036,0113,1680077905,25.114 72,0004,0006,0988.9,+03.6,035,0128,1680078205,25.156 72,0005,0007,0989.2,+03.8,036,0110,1680078505,25.261 72,0004,0006,0989.2,+03.6,036,0100,1680078805,25.266 70,0005,0007,0989.0,+03.7,035,0091,1680079105,25.27 70,0006,0008,0989.3,+04.3,032,0116,1680079405,25.268 74,0005,0007,0989.2,+04.6,033,0114,1680079705,25.266 70,0003,0005,0989.3,+04.8,032,0116,1680080005,25.257 70,0006,0008,0989.2,+04.2,033,0118,1680080305,25.267 70,0002,0003,0989.2,+04.1,033,0113,1680080605,25.269 66,0005,0007,0989.2,+04.1,032,0107,1680080905,25.266 66,0005,0007,0989.1,+03.8,033,0111,1680081205,25.265 72,0005,0007,0988.9,+04.0,033,0114,1680081505,25.265 70,0003,0005,0989.3,+03.9,032,0112,1680081805,25.3 74,0004,0006,0988.9,+04.3,033,0120,1680082105,25.409 72,0005,0007,0989.0,+04.0,032,0102,1680082405,25.418 72,0006,0008,0989.2,+04.3,034,0140,1680082705,25.415 72,0006,0008,0989.3,+04.1,032,0116,1680083005,25.414 70,0005,0007,0988.9,+04.1,033,0129,1680083305,25.412 70,0006,0008,0989.4,+03.9,032,0107,1680083605,25.406 72,0006,0008,0989.0,+04.9,032,0108,1680083905,25.4 70,0005,0007,0989.0,+05.3,032,0117,1680084205,25.398 99,0006,0008,0989.0,+04.8,032,0095,1680084505,25.391 70,0003,0005,0989.1,+05.6,032,0128,1680084805,25.395 70,0005,0007,0989.1,+05.6,031,0123,1680085105,25.397 74,0005,0007,0989.2,+05.8,031,0114,1680085405,25.447 74,0005,0007,0989.0,+06.1,030,0116,1680085705,25.562 72,0006,0008,0989.1,+06.9,029,0126,1680086005,25.553 66,0006,0008,0989.1,+06.1,030,0116,1680086305,25.546 66,0005,0007,0989.3,+06.7,029,0112,1680086605,25.542 99,0006,0008,0989.4,+05.4,030,0106,1680086905,25.539 72,0007,0010,0989.3,+05.7,030,0119,1680087205,25.546 72,0005,0007,0989.0,+05.7,029,0125,1680087505,25.552 70,0006,0008,0989.0,+06.4,030,0116,1680087805,25.541 70,0005,0007,0988.8,+05.9,029,0100,1680088105,25.533 70,0005,0007,0989.0,+06.0,029,0106,1680088405,25.524 70,0006,0008,0988.9,+06.8,030,0110,1680088705,25.532 72,0005,0007,0988.6,+07.0,028,0118,1680089005,25.572 74,0004,0006,0988.8,+06.5,028,0102,1680089305,25.687 70,0005,0007,0988.7,+06.9,028,0103,1680089605,25.69 70,0010,0013,0988.8,+06.7,028,0120,1680089905,25.68 70,0006,0008,0988.9,+07.8,027,0123,1680090205,25.681 74,0004,0006,0988.4,+06.8,026,0107,1680090505,25.669 72,0004,0006,0988.8,+06.9,026,0122,1680090805,25.671 70,0005,0007,0988.4,+06.2,026,0119,1680091105,25.669 74,0005,0007,0988.5,+07.3,027,0107,1680091405,25.669 72,0005,0007,0988.7,+07.3,026,0098,1680091705,25.66 72,0006,0008,0988.7,+07.4,026,0112,1680092005,25.66 70,0004,0006,0988.6,+07.4,026,0106,1680092305,25.66 70,0004,0006,0988.6,+07.7,026,0097,1680092605,25.689 66,0004,0006,0988.4,+07.9,024,0086,1680092905,25.804 72,0004,0006,0988.3,+08.4,026,0111,1680093205,25.806 72,0003,0005,0988.4,+08.4,024,0111,1680093505,25.804 70,0005,0007,0988.2,+08.3,025,0114,1680093805,25.793 70,0007,0010,0988.6,+08.0,024,0117,1680094105,25.795 70,0005,0007,0988.3,+07.8,025,0107,1680094405,25.793 74,0005,0007,0988.4,+08.2,024,0101,1680094705,25.788 72,0004,0006,0988.4,+08.1,024,0111,1680095005,25.785 70,0005,0007,0988.6,+08.2,025,0092,1680095305,25.792 72,0005,0007,0988.7,+08.1,025,0124,1680095605,25.785 70,0005,0007,0988.4,+08.0,025,0090,1680095905,25.775 70,0005,0007,0988.5,+07.7,024,0113,1680096205,25.815 70,0005,0007,0988.5,+08.0,024,0112,1680096505,25.934 70,0006,0008,0988.6,+08.1,024,0097,1680096805,25.917 70,0006,0008,0988.5,+08.0,024,0129,1680097105,25.918 70,0005,0007,0988.5,+07.2,023,0126,1680097405,25.914 72,0005,0007,0988.5,+07.6,024,0125,1680097705,25.913 70,0003,0005,0988.4,+07.6,023,0108,1680098005,25.913 66,0005,0007,0988.6,+07.7,023,0113,1680098305,25.904 66,0005,0007,0988.5,+07.8,022,0107,1680098605,25.908 66,0005,0007,0989.0,+07.8,022,0120,1680098905,25.899 72,0005,0007,0988.5,+07.9,022,0097,1680099205,25.903 72,0005,0007,0988.4,+07.4,022,0101,1680099505,25.895 66,0007,0010,0988.3,+07.6,022,0125,1680099805,25.938 70,0007,0010,0988.3,+07.2,023,0114,1680100106,26.04 66,0006,0008,0988.6,+07.7,023,0111,1680100406,26.042 70,0005,0007,0988.4,+07.8,022,0125,1680100706,26.038 66,0006,0008,0988.5,+07.7,023,0111,1680101006,26.038 66,0004,0006,0988.8,+07.5,022,0115,1680101306,26.035 66,0005,0007,0988.6,+07.7,021,0103,1680101606,26.04 70,0005,0007,0988.5,+07.7,021,0113,1680101906,26.033 64,0005,0007,0988.3,+07.6,021,0109,1680102206,26.029 72,0005,0007,0988.8,+07.4,020,0123,1680102506,26.029 70,0004,0006,0988.5,+07.3,020,0115,1680102806,26.029 70,0004,0006,0988.5,+07.2,020,0096,1680103106,26.023 70,0005,0007,0988.7,+07.1,020,0104,1680103406,26.059 66,0002,0003,0988.6,+07.2,021,0122,1680103706,26.178 72,0009,0012,0988.6,+07.2,021,0111,1680104006,26.174 72,0004,0006,0988.5,+07.1,021,0127,1680104306,26.172 70,0005,0007,0988.8,+07.1,022,0118,1680104606,26.172 66,0003,0005,0988.8,+06.9,021,0107,1680104906,26.162 66,0004,0006,0988.9,+06.7,022,0120,1680105206,26.155 66,0004,0006,0989.1,+06.4,021,0109,1680105506,26.168 66,0005,0007,0988.8,+06.3,022,0110,1680105806,26.161 66,0005,0007,0988.7,+06.3,022,0105,1680106106,26.164 72,0042,0057,0988.9,+06.2,022,0091,1680106406,26.166 72,0019,0026,0989.2,+06.1,023,0100,1680106706,26.164 66,0030,0042,0989.0,+05.9,024,0116,1680107006,26.198 70,0019,0026,0989.1,+05.9,024,0131,1680107306,26.326 72,0014,0018,0989.2,+05.7,024,0112,1680107606,26.311 66,0010,0013,0989.2,+05.6,024,0124,1680107906,26.312 70,0010,0013,0989.0,+05.5,024,0132,1680108206,26.313 72,0005,0007,0989.4,+05.4,024,0112,1680108506,26.305 72,0006,0008,0989.2,+05.1,025,0113,1680108806,26.303 70,0008,0011,0989.3,+05.0,025,0114,1680109106,26.308 72,0008,0011,0989.2,+04.8,025,0107,1680109406,26.303 70,0006,0008,0989.3,+04.9,025,0114,1680109706,26.294 66,0013,0017,0989.5,+04.7,025,0113,1680110006,26.298 66,0008,0011,0989.5,+04.4,027,0115,1680110306,26.294 70,0007,0010,0989.3,+04.4,026,0113,1680110606,26.336 66,0008,0011,0989.6,+04.3,027,0100,1680110906,26.446 66,0008,0011,0989.4,+04.2,026,0104,1680111206,26.446 66,0007,0010,0989.6,+04.1,027,0097,1680111506,26.454 72,0008,0011,0989.8,+04.1,027,0115,1680111806,26.451 99,0010,0013,0989.9,+04.0,027,0105,1680112106,26.437 70,0008,0011,0990.1,+04.0,026,0104,1680112406,26.442 72,0020,0027,0990.1,+04.0,026,0114,1680112706,26.444 72,0034,0047,0990.2,+04.0,026,0127,1680113006,26.44 70,0012,0016,0990.0,+03.8,027,0103,1680113306,26.444 72,0018,0024,0990.1,+04.0,026,0103,1680113606,26.44 72,0011,0015,0990.3,+03.9,026,0121,1680113906,26.436 72,0008,0011,0990.3,+03.9,025,0097,1680114206,26.475 72,0013,0017,0990.2,+04.0,025,0099,1680114506,26.593 70,0007,0010,0990.4,+03.8,025,0130,1680114806,26.587 66,0005,0007,0990.4,+03.7,027,0106,1680115106,26.582 66,0006,0008,0990.2,+03.6,027,0115,1680115406,26.591 66,0005,0007,0990.1,+03.5,028,0106,1680115706,26.594 66,0004,0006,0990.3,+03.6,026,0106,1680116006,26.582 66,0013,0017,0990.0,+03.5,028,0111,1680116306,26.583 66,0006,0008,0990.2,+03.5,028,0108,1680116606,26.582 70,0008,0011,0990.1,+03.6,027,0126,1680116906,26.584 70,0009,0012,0990.1,+03.9,026,0110,1680117206,26.592 70,0006,0008,0990.2,+03.9,026,0121,1680117506,26.589 70,0005,0007,0990.4,+03.7,027,0089,1680117806,26.622 66,0009,0012,0990.3,+03.8,027,0126,1680118106,26.736 66,0018,0024,0990.4,+03.7,027,0117,1680118406,26.743 66,0011,0015,0990.2,+03.6,027,0119,1680118706,26.744 66,0010,0013,0990.6,+03.3,028,0112,1680119006,26.744 66,0008,0011,0990.2,+03.4,028,0107,1680119306,26.743 66,0009,0012,0990.3,+03.3,028,0116,1680119606,26.743 70,0020,0027,0990.3,+03.3,028,0091,1680119906,26.739 70,0013,0017,0990.3,+03.2,028,0106,1680120206,26.733 70,0025,0034,0990.4,+03.3,028,0108,1680120506,26.729 70,0020,0027,0990.4,+03.0,029,0125,1680120806,26.733 66,0007,0010,0990.4,+02.6,030,0119,1680121106,26.729 72,0027,0037,0990.0,+02.4,030,0124,1680121406,26.766 70,0019,0026,0990.2,+02.3,030,0104,1680121706,26.891 72,0011,0015,0990.2,+02.2,031,0085,1680122006,26.881 70,0013,0017,0989.9,+02.0,032,0111,1680122306,26.883 70,0011,0015,0990.2,+02.1,031,0120,1680122606,26.88 72,0011,0015,0989.9,+02.0,031,0112,1680122906,26.883 72,0013,0017,0989.9,+02.0,031,0101,1680123206,26.88 70,0008,0011,0990.1,+01.7,032,0094,1680123506,26.883 66,0017,0023,0990.0,+01.6,032,0109,1680123806,26.879 66,0010,0013,0990.1,+01.7,032,0103,1680124106,26.88 66,0008,0011,0990.1,+01.7,032,0124,1680124406,26.877 72,0008,0011,0990.3,+01.5,032,0116,1680124706,26.87 66,0006,0008,0989.9,+01.4,033,0112,1680125006,26.92 70,0007,0010,0989.9,+01.5,033,0111,1680125307,27.028 66,0006,0008,0990.1,+01.5,033,0119,1680125607,27.033 70,0007,0010,0989.9,+01.3,033,0118,1680125907,27.024 66,0005,0007,0990.1,+01.4,033,0109,1680126207,27.026 66,0008,0011,0990.2,+01.1,034,0108,1680126507,27.032 70,0006,0008,0990.3,+01.0,033,0110,1680126807,27.029 70,0007,0010,0990.2,+00.8,034,0104,1680127107,27.028 72,0008,0011,0990.2,+00.7,035,0106,1680127407,27.033 70,0009,0012,0990.1,+00.5,036,0125,1680127707,27.035 66,0009,0012,0990.3,+00.7,035,0118,1680128007,27.04 72,0007,0010,0990.1,+00.3,036,0098,1680128307,27.036 70,0006,0008,0989.8,+00.6,035,0115,1680128607,27.077 72,0007,0010,0990.0,+00.6,035,0095,1680129207,27.191 70,0007,0010,0989.7,+00.4,036,0115,1680129507,27.181 70,0008,0011,0990.0,+00.2,037,0114,1680129807,27.192 72,0010,0013,0990.1,+00.2,037,0115,1680130107,27.194 74,0010,0013,0990.1,+00.3,037,0107,1680130407,27.186 72,0009,0012,0990.1,+00.1,037,0119,1680130707,27.191 74,0009,0012,0990.2,+00.3,037,0107,1680131007,27.197 72,0011,0015,0990.1,-00.2,038,0108,1680131307,27.199 70,0009,0012,0990.0,-00.2,038,0122,1680131607,27.192 74,0008,0011,0990.2,-00.4,039,0113,1680131907,27.191 72,0008,0011,0990.3,-00.4,039,0093,1680132207,27.242 70,0007,0010,0990.0,-00.3,038,0134,1680132507,27.343 70,0007,0010,0990.1,-00.5,038,0115,1680132807,27.358 72,0007,0010,0990.0,-00.3,038,0095,1680133107,27.352 70,0008,0011,0990.2,-00.7,040,0119,1680133407,27.351 70,0008,0011,0990.3,-00.4,038,0091,1680133707,27.342 70,0009,0012,0990.0,-00.3,038,0121,1680134007,27.343 74,0006,0008,0990.1,-00.5,039,0101,1680134307,27.343 70,0006,0008,0990.3,-00.4,038,0102,1680134607,27.343 72,0006,0008,0989.8,-00.3,038,0093,1680134907,27.355 70,0007,0010,0990.2,+00.1,037,0117,1680135207,27.35 70,0008,0011,0990.1,-00.2,038,0104,1680135507,27.35 74,0007,0010,0990.2,-00.1,037,0127,1680135807,27.392 74,0005,0007,0990.0,-00.3,038,0112,1680136107,27.505 70,0006,0008,0989.9,-00.8,040,0119,1680136407,27.505 70,0007,0010,0989.7,-01.0,041,0087,1680136707,27.514 70,0006,0008,0990.1,-00.5,039,0114,1680137007,27.515 74,0007,0010,0989.7,-01.0,041,0092,1680137307,27.502 74,0006,0008,0989.8,-01.0,040,0103,1680137607,27.507 70,0007,0010,0989.7,-01.5,043,0111,1680137907,27.506 70,0007,0010,0989.9,-01.3,042,0103,1680138207,27.51 70,0007,0010,0989.8,-01.5,042,0104,1680138507,27.516 70,0005,0007,0989.9,-00.9,040,0117,1680138807,27.511 74,0006,0008,0989.9,-01.8,043,0113,1680139107,27.515 74,0008,0011,0990.0,-01.8,043,0121,1680139407,27.56 70,0005,0007,0989.7,-01.9,043,0105,1680139707,27.676 70,0006,0008,0989.8,-01.8,043,0130,1680140007,27.673 74,0006,0008,0990.2,-01.1,040,0114,1680140307,27.682 70,0006,0008,0990.0,-01.7,043,0105,1680140607,27.681 70,0008,0011,0990.0,-01.3,041,0089,1680140907,27.68 70,0006,0008,0990.0,-01.2,041,0109,1680141207,27.679 70,0007,0010,0989.9,-01.0,040,0106,1680141507,27.678 70,0006,0008,0989.8,-01.3,042,0112,1680141807,27.689 74,0007,0010,0990.3,-01.2,041,0129,1680142107,27.683 70,0006,0008,0990.0,-01.3,041,0121,1680142407,27.687 70,0006,0008,0990.1,-01.2,041,0109,1680142707,27.689 70,0006,0008,0990.3,-01.2,041,0116,1680143007,27.73 74,0006,0008,0990.3,-01.2,041,0112,1680143307,27.839 74,0006,0008,0990.2,-01.6,043,0083,1680143607,27.843 74,0006,0008,0990.1,-02.0,044,0110,1680143907,27.851 72,0007,0010,0990.3,-01.5,042,0109,1680144207,27.853 70,0008,0011,0990.2,-01.5,042,0107,1680144507,27.658 70,0006,0008,0990.3,-01.5,042,0105,1680144807,27.658 70,0008,0011,0990.1,-02.1,044,0112,1680145107,27.854 70,0006,0008,0990.1,-01.9,044,0112,1680145407,27.857 72,0006,0008,0990.3,-02.4,045,0092,1680145707,27.859 72,0006,0008,0990.3,-01.5,043,0112,1680146007,27.669 70,0006,0008,0990.3,-01.9,044,0102,1680146307,27.674 70,0007,0010,0990.6,-02.4,045,0109,1680146607,27.71 74,0007,0010,0990.6,-02.4,046,0125,1680146908,28.021 74,0006,0008,0990.6,-02.0,044,0110,1680147208,28.021 74,0007,0010,0990.6,-02.2,045,0121,1680147507,27.828 76,0007,0010,0990.6,-02.5,046,0124,1680147808,28.019 70,0007,0010,0990.5,-03.0,047,0108,1680148108,28.024 70,0007,0010,0990.5,-03.0,048,0122,1680148407,27.829 74,0006,0008,0990.6,-02.6,046,0102,1680148708,28.029 70,0007,0010,0990.5,-03.5,050,0096,1680149007,27.834 99,0009,0012,0990.7,-03.9,052,0111,1680149308,28.027 74,0009,0012,0990.7,-03.9,052,0102,1680149608,28.03 72,0008,0011,0990.9,-04.1,053,0117,1680149907,27.841 74,0010,0013,0990.7,-04.3,054,0113,1680150208,28.078 99,0008,0011,0991.0,-03.7,052,0116,1680150507,27.998 70,0009,0012,0991.0,-03.3,051,0115,1680150807,27.999 70,0012,0016,0990.8,-03.2,051,0108,1680151108,28.008 70,0012,0016,0990.9,-02.7,049,0104,1680151408,28.009 74,0009,0012,0991.2,-02.5,048,0105,1680151708,28.197 72,0008,0011,0991.0,-01.9,049,0097,1680152008,28.201 72,0011,0015,0991.3,-02.1,051,0108,1680152308,28.202 74,0017,0023,0991.2,-01.5,049,0096,1680152608,28.006 70,0015,0021,0991.3,-00.8,047,0118,1680152908,28.2 70,0020,0027,0991.5,-00.5,048,0110,1680153208,28.203 70,0015,0021,0991.4,-00.4,047,0112,1680153508,28.197 70,0012,0016,0991.6,-00.2,046,0114,1680153808,28.248 70,0012,0016,0991.4,+00.5,044,0119,1680154108,28.349 74,0015,0021,0991.5,-00.2,045,0124,1680154408,28.36 70,0020,0027,0991.6,+00.8,043,0110,1680154708,28.356 70,0015,0021,0991.9,+01.1,043,0112,1680155008,28.352 72,0018,0024,0991.9,+01.5,041,0114,1680155308,28.344 70,0015,0021,0991.7,+02.2,040,0116,1680155608,28.346 74,0016,0022,0992.0,+01.9,041,0090,1680155908,28.356 74,0029,0039,0992.1,+02.3,041,0128,1680156208,28.344 72,0029,0039,0992.0,+02.6,041,0112,1680156508,28.349 74,0026,0036,0992.1,+03.1,040,0126,1680156808,28.345 70,0017,0023,0992.0,+03.3,039,0132,1680157108,28.345 72,0020,0027,0992.0,+03.4,039,0127,1680157408,28.384 70,0015,0021,0992.1,+03.3,038,0111,1680157708,28.493 70,0015,0021,0992.2,+03.4,038,0116,1680158008,28.503 70,0012,0016,0992.2,+04.1,037,0119,1680158308,28.515 70,0013,0017,0992.1,+03.1,039,0120,1680158608,28.486 74,0013,0017,0992.5,+04.0,039,0102,1680158908,28.482 74,0013,0017,0992.5,+04.4,037,0107,1680159208,28.479 70,0012,0016,0992.7,+04.8,036,0106,1680159508,28.476 70,0012,0016,0992.5,+04.4,035,0121,1680159808,28.472 72,0011,0015,0992.4,+04.6,036,0122,1680160108,28.476 70,0011,0015,0992.2,+05.7,034,0103,1680160408,28.474 70,0011,0015,0992.3,+05.3,034,0110,1680160708,28.464 70,0014,0018,0992.3,+06.1,033,0121,1680161008,28.503 72,0013,0017,0992.6,+07.5,032,0097,1680161308,28.624 70,0010,0013,0992.4,+07.7,033,0113,1680161608,28.613 72,0011,0015,0992.1,+07.5,033,0086,1680161908,28.604 72,0009,0012,0992.4,+07.8,032,0113,1680162208,28.611 72,0011,0015,0992.2,+08.4,031,0122,1680162508,28.61 70,0011,0015,0992.3,+07.7,029,0103,1680162808,28.613 70,0009,0012,0992.2,+08.2,029,0106,1680163108,28.609 72,0006,0008,0992.2,+08.8,029,0122,1680163408,28.605 70,0008,0011,0992.2,+09.1,028,0095,1680163708,28.601 72,0007,0010,0992.0,+09.3,024,0119,1680164008,28.592 70,0006,0008,0992.2,+10.4,024,0121,1680164308,28.584 70,0005,0007,0992.1,+10.3,022,0093,1680164608,28.622 70,0005,0007,0992.0,+10.0,023,0126,1680164908,28.739 66,0005,0007,0992.2,+10.6,022,0142,1680165208,28.737 66,0005,0007,0992.1,+10.1,022,0096,1680165508,28.73 66,0005,0007,0991.7,+10.4,022,0106,1680165808,28.727 72,0005,0007,0991.8,+10.4,021,0104,1680166108,28.731 72,0006,0008,0991.5,+11.0,021,0118,1680166408,28.719 72,0005,0007,0991.6,+11.8,021,0108,1680166708,28.718 66,0005,0007,0991.4,+11.4,020,0098,1680167008,28.719 99,0005,0007,0991.5,+12.4,021,0110,1680167308,28.715 66,0005,0007,0991.4,+11.3,019,0111,1680167608,28.722 72,0011,0015,0991.6,+11.8,019,0123,1680167908,28.704 74,0007,0010,0991.0,+11.5,018,0113,1680168208,28.747 72,0006,0008,0991.3,+12.0,018,0111,1680168508,28.854 66,0007,0010,0991.3,+11.9,019,0125,1680168808,28.849 72,0007,0010,0991.3,+12.5,018,0101,1680169108,28.85 72,0006,0008,0991.0,+12.7,019,0113,1680169408,28.842 66,0007,0010,0991.0,+12.3,018,0125,1680169708,28.835 70,0007,0010,0991.2,+12.4,017,0103,1680170008,28.84 70,0005,0007,0990.9,+12.3,016,0126,1680170308,28.838 66,0004,0006,0990.8,+12.8,016,0103,1680170608,28.829 72,0006,0008,0990.9,+12.8,015,0098,1680170908,28.826 70,0004,0006,0990.6,+12.9,015,0125,1680171208,28.817 70,0005,0007,0990.8,+13.0,014,0118,1680171508,28.814 66,0004,0006,0990.3,+13.3,015,0112,1680171808,28.851 70,0004,0006,0990.4,+13.5,014,0098,1680172108,28.963 70,0003,0005,0990.5,+13.9,013,0113,1680172408,28.957 70,0003,0005,0990.3,+13.8,014,0104,1680172708,28.947 70,0004,0006,0990.6,+13.7,013,0108,1680173008,28.95 72,0003,0005,0990.4,+13.9,014,0122,1680173308,28.943 74,0003,0005,0990.1,+13.4,015,0097,1680173608,28.938 66,0004,0006,0990.2,+13.8,013,0113,1680173908,28.936 70,0004,0006,0989.9,+13.6,012,0118,1680174208,28.933 70,0003,0005,0990.1,+14.1,012,0112,1680174508,28.925 66,0003,0005,0989.8,+14.0,012,0122,1680174808,28.918 70,0003,0005,0989.9,+14.0,011,0104,1680175108,28.912 66,0003,0005,0989.9,+14.0,011,0120,1680175408,28.95 66,0004,0006,0989.7,+14.1,011,0122,1680175709,29.066 66,0003,0005,0989.6,+14.0,012,0097,1680176009,29.058 72,0003,0005,0989.4,+14.3,011,0106,1680176309,29.047 99,0003,0005,0989.4,+13.9,011,0092,1680176609,29.05 99,0001,0002,0989.2,+13.5,011,0107,1680176909,29.05 70,0003,0005,0989.1,+14.0,010,0118,1680177209,29.046 72,0005,0007,0989.3,+14.2,009,0100,1680177509,29.037 70,0005,0007,0989.0,+14.2,010,0132,1680177809,29.027 72,0004,0006,0988.9,+14.6,013,0110,1680178109,29.019 70,0003,0005,0989.0,+14.9,011,0123,1680178409,29.017 66,0004,0006,0988.8,+14.7,010,0121,1680178709,29.008 66,0003,0005,0988.8,+14.7,010,0113,1680179009,29.051 72,0003,0005,0988.7,+13.8,008,0107,1680179309,29.162 72,0003,0005,0988.9,+14.4,009,0125,1680179609,29.15 70,0003,0005,0988.6,+14.4,012,0113,1680179909,29.169 66,0004,0006,0988.9,+14.4,011,0094,1680180209,29.155 70,0004,0006,0988.5,+14.4,012,0123,1680180509,29.147 70,0003,0005,0988.6,+13.5,011,0103,1680180809,29.148 66,0004,0006,0988.5,+14.9,012,0116,1680181409,29.132 72,0006,0008,0988.5,+14.4,013,0099,1680181709,29.134 70,0004,0006,0988.1,+14.7,012,0106,1680182009,29.124 66,0004,0006,0988.0,+14.6,012,0094,1680182309,29.122 66,0004,0006,0988.2,+14.7,013,0121,1680182609,29.16 72,0004,0006,0988.1,+14.6,013,0113,1680182909,29.276 66,0006,0008,0988.0,+14.7,013,0110,1680183209,29.266 70,0004,0006,0987.8,+14.6,014,0120,1680183509,29.265 70,0005,0007,0987.8,+14.4,014,0105,1680183809,29.258 66,0004,0006,0987.9,+13.4,013,0116,1680184109,29.254 70,0004,0006,0987.5,+14.7,015,0114,1680184409,29.254 72,0003,0005,0987.6,+14.4,014,0108,1680184709,29.251 72,0005,0007,0987.4,+14.6,015,0117,1680185009,29.244 70,0004,0006,0987.6,+14.5,014,0118,1680185309,29.24 70,0005,0007,0987.4,+14.6,015,0103,1680185609,29.23 70,0004,0006,0987.5,+14.9,015,0108,1680185909,29.233 66,0004,0006,0987.5,+14.1,015,0103,1680186209,29.265 66,0004,0006,0987.6,+14.4,016,0099,1680186509,29.375 70,0004,0006,0987.4,+14.8,015,0114,1680186809,29.363 70,0004,0006,0987.2,+15.0,015,0112,1680187109,29.367 70,0003,0005,0987.3,+14.7,015,0123,1680187409,29.36 70,0004,0006,0987.3,+14.7,017,0093,1680187709,29.363 70,0005,0007,0987.3,+14.4,015,0093,1680188009,29.362 70,0003,0005,0987.3,+14.3,015,0117,1680188309,29.35 66,0005,0007,0987.3,+13.8,015,0125,1680188609,29.351 70,0004,0006,0987.2,+14.5,016,0126,1680188909,29.351 70,0004,0006,0987.2,+14.3,016,0114,1680189209,29.345 66,0006,0008,0986.9,+14.2,016,0103,1680189509,29.338 66,0005,0007,0986.9,+13.8,017,0113,1680189809,29.373 70,0004,0006,0987.4,+13.9,017,0103,1680190109,29.484 66,0004,0006,0987.2,+13.2,018,0129,1680190409,29.482 66,0004,0006,0987.1,+13.1,019,0131,1680190709,29.48 70,0005,0007,0986.9,+13.0,018,0101,1680191009,29.476 70,0005,0007,0987.0,+12.8,018,0107,1680191309,29.467 72,0005,0007,0986.9,+12.7,019,0111,1680191609,29.458 66,0002,0003,0987.0,+12.5,020,0098,1680191909,29.46 72,0005,0007,0986.7,+12.5,019,0119,1680192209,29.461 70,0005,0007,0986.6,+12.5,019,0100,1680192509,29.453 70,0004,0006,0986.6,+12.4,019,0105,1680192809,29.449 70,0004,0006,0986.5,+12.3,019,0103,1680193109,29.439 70,0004,0006,0986.5,+12.2,019,0108,1680193409,29.484 70,0006,0008,0986.6,+12.1,019,0119,1680193709,29.603 99,0005,0007,0986.6,+11.9,020,0118,1680194009,29.591 70,0002,0003,0986.8,+11.8,019,0113,1680194309,29.591 70,0005,0007,0986.7,+11.7,019,0108,1680194609,29.588 66,0003,0005,0986.8,+11.4,020,0089,1680194909,29.586 66,0005,0007,0986.6,+11.2,020,0108,1680195209,29.58 70,0004,0006,0986.6,+10.9,020,0088,1680195509,29.576 70,0006,0008,0986.5,+10.7,020,0118,1680195809,29.576 70,0011,0015,0986.7,+10.5,020,0120,1680196109,29.57 72,0010,0013,0986.9,+10.5,020,0109,1680196409,29.568 70,0009,0012,0986.8,+10.5,019,0111,1680196709,29.563 70,0019,0026,0986.7,+10.6,018,0096,1680197009,29.618 66,0014,0018,0986.8,+10.3,020,0103,1680197309,29.711 66,0013,0017,0987.0,+09.9,023,0110,1680197609,29.716 70,0011,0015,0986.8,+09.7,023,0116,1680197909,29.707 70,0011,0015,0986.7,+09.7,024,0116,1680198209,29.703 66,0011,0015,0986.8,+09.9,021,0120,1680198509,29.703 70,0013,0017,0987.1,+10.0,021,0118,1680198809,29.701 66,0009,0012,0986.8,+10.0,021,0112,1680199109,29.682 66,0009,0012,0986.8,+10.2,020,0105,1680199409,29.692 66,0011,0015,0986.7,+09.8,021,0113,1680199709,29.728 70,0010,0013,0986.6,+09.8,022,0106,1680200009,29.688 70,0010,0013,0986.8,+09.2,026,0103,1680200309,29.677 70,0008,0011,0986.7,+09.6,021,0105,1680200609,29.714 72,0008,0011,0986.7,+09.4,022,0133,1680200909,29.829 72,0008,0011,0986.4,+09.7,020,0101,1680201209,29.824 66,0005,0007,0986.6,+09.4,023,0119,1680201509,29.823 72,0006,0008,0986.5,+08.8,025,0111,1680201809,29.818 70,0006,0008,0986.4,+09.3,020,0118,1680202109,29.81 66,0005,0007,0986.5,+09.2,020,0126,1680202409,29.811 99,0006,0008,0986.3,+09.3,020,0131,1680202709,29.819 66,0006,0008,0986.3,+09.4,019,0108,1680203009,29.812 74,0004,0006,0986.0,+09.5,020,0129,1680203309,29.817 66,0005,0007,0986.2,+09.7,019,0110,1680203609,29.811 66,0006,0008,0986.0,+09.7,019,0090,1680203909,29.797 66,0005,0007,0986.1,+09.8,019,0114,1680204209,29.833 72,0006,0008,0986.2,+09.7,019,0128,1680204509,29.953 72,0007,0010,0985.9,+09.7,019,0115,1680204809,29.946 72,0004,0006,0986.0,+09.1,024,0122,1680205109,29.944 72,0006,0008,0985.7,+09.0,025,0098,1680205409,29.941 99,0006,0008,0985.9,+09.6,019,0116,1680205709,29.944 70,0004,0006,0985.5,+09.7,020,0109,1680206009,29.94 66,0005,0007,0985.5,+09.3,023,0113,1680206309,29.932 66,0006,0008,0985.3,+08.8,027,0112,1680206609,29.94 66,0014,0018,0985.5,+08.8,027,0126,1680206909,29.923 66,0025,0034,0985.4,+08.5,031,0117,1680207209,29.926 70,0020,0027,0985.5,+08.5,029,0108,1680207509,29.92 72,0022,0029,0985.5,+08.4,030,0118,1680207809,29.961 72,0024,0032,0985.4,+08.5,028,0128,1680208110,30.074 99,0011,0015,0985.3,+08.2,031,0094,1680208410,30.083 66,0006,0008,0985.5,+08.5,027,0114,1680208710,30.071 70,0005,0007,0985.4,+08.5,028,0099,1680209010,30.064 72,0009,0012,0985.2,+08.2,034,0120,1680209310,30.071 72,0010,0013,0985.2,+08.2,033,0122,1680209610,30.066 66,0011,0015,0985.6,+08.1,035,0093,1680209910,30.062 72,0013,0017,0985.2,+08.3,030,0123,1680210210,30.06 66,0015,0021,0985.2,+08.0,032,0097,1680210510,30.062 70,0014,0018,0985.1,+08.1,030,0104,1680210810,30.06 66,0009,0012,0985.1,+08.3,029,0113,1680211110,30.058 99,0015,0021,0985.1,+07.9,033,0109,1680211410,30.098 72,0010,0013,0984.8,+08.2,029,0120,1680211710,30.206 72,0007,0010,0984.8,+08.2,027,0129,1680212010,30.207 66,0008,0011,0984.6,+08.3,025,0105,1680212310,30.203 70,0006,0008,0984.7,+08.4,025,0105,1680212610,30.19 72,0006,0008,0984.9,+08.5,025,0129,1680212910,30.183 70,0006,0008,0984.6,+08.2,029,0102,1680213210,30.187 66,0013,0017,0984.7,+08.0,030,0122,1680213510,30.188 72,0022,0029,0984.4,+08.0,029,0130,1680213810,30.183 72,0019,0026,0984.5,+07.9,028,0118,1680214110,30.177 66,0019,0026,0984.2,+07.8,029,0098,1680214410,30.17 72,0018,0024,0984.1,+07.7,030,0114,1680214710,30.169 66,0010,0013,0984.2,+07.4,030,0100,1680215010,30.211 66,0010,0013,0984.2,+07.5,030,0112,1680215310,30.325 72,0006,0008,0984.0,+07.4,031,0130,1680215610,30.326 66,0009,0012,0984.2,+07.7,028,0134,1680215910,30.311 72,0007,0010,0984.2,+07.4,029,0113,1680216210,30.317 72,0007,0010,0984.1,+07.4,031,0111,1680216510,30.301 66,0008,0011,0983.9,+07.3,031,0113,1680216810,30.306 66,0009,0012,0983.9,+07.2,032,0121,1680217110,30.301 66,0008,0011,0983.8,+07.0,032,0122,1680217410,30.304 70,0007,0010,0983.6,+06.8,032,0128,1680217710,30.305 66,0009,0012,0983.7,+06.7,034,0119,1680218010,30.306 66,0010,0013,0983.5,+06.2,036,0126,1680218310,30.294 66,0011,0015,0983.6,+06.2,035,0117,1680218610,30.336 72,0014,0018,0983.5,+06.1,035,0106,1680218910,30.447 72,0011,0015,0983.6,+06.1,035,0126,1680219210,30.448 66,0011,0015,0983.5,+06.1,035,0115,1680219510,30.451 72,0010,0013,0983.3,+05.9,036,0081,1680219810,30.445 66,0010,0013,0983.4,+06.2,034,0118,1680220110,30.436 66,0011,0015,0983.0,+06.1,034,0110,1680220410,30.437 66,0013,0017,0983.5,+06.0,034,0115,1680220710,30.436 99,0011,0015,0983.0,+06.1,033,0097,1680221010,30.443 70,0007,0010,0983.2,+06.2,034,0099,1680221310,30.426 66,0007,0010,0983.3,+06.0,035,0111,1680221610,30.424 66,0008,0011,0983.3,+05.8,036,0117,1680221910,30.425 66,0008,0011,0983.0,+05.7,037,0098,1680222210,30.465 66,0008,0011,0983.0,+05.4,039,0110,1680222510,30.589 72,0008,0011,0982.8,+05.5,037,0113,1680222810,30.587 70,0008,0011,0983.0,+06.1,033,0125,1680223110,30.58 70,0008,0011,0983.0,+06.5,031,0114,1680223410,30.583 72,0007,0010,0982.6,+06.6,031,0109,1680223710,30.574 70,0008,0011,0982.6,+06.3,034,0087,1680224010,30.575 99,0007,0010,0982.6,+06.3,036,0110,1680224310,30.578 66,0007,0010,0982.4,+06.0,038,0097,1680224610,30.574 72,0007,0010,0982.3,+06.0,040,0100,1680224910,30.568 66,0006,0008,0982.2,+06.2,039,0117,1680225210,30.566 66,0013,0017,0982.2,+06.5,034,0113,1680225510,30.566 72,0010,0013,0982.4,+06.5,035,0118,1680225810,30.601 66,0018,0024,0982.1,+06.0,039,0103,1680226110,30.705 66,0019,0026,0981.9,+06.0,039,0117,1680226410,30.717 70,0016,0022,0982.0,+05.9,041,0109,1680226710,30.716 72,0014,0018,0982.1,+05.6,041,0125,1680227010,30.717 66,0011,0015,0982.3,+05.8,040,0123,1680227310,30.705 66,0012,0016,0982.1,+05.8,041,0118,1680227610,30.707 70,0016,0022,0982.0,+05.8,041,0117,1680227910,30.701 72,0014,0018,0982.3,+05.7,043,0125,1680228210,30.701 66,0011,0015,0981.9,+05.6,044,0132,1680228510,30.702 70,0012,0016,0982.1,+05.6,044,0107,1680228810,30.699 66,0012,0016,0982.2,+05.7,042,0106,1680229110,30.688 70,0012,0016,0982.1,+05.4,044,0124,1680229410,30.736 70,0011,0015,0982.3,+05.4,044,0124,1680229710,30.852 66,0012,0016,0981.9,+05.3,044,0102,1680230010,30.852 66,0014,0018,0982.3,+05.5,040,0080,1680230310,30.853 70,0014,0018,0982.3,+05.5,040,0126,1680230610,30.851 66,0012,0016,0982.2,+05.5,041,0118,1680230910,30.844 66,0011,0015,0982.5,+05.6,042,0098,1680231210,30.845 66,0010,0013,0982.2,+05.7,042,0108,1680231510,30.841 70,0013,0017,0982.5,+05.6,045,0115,1680231810,30.839 66,0011,0015,0982.4,+05.7,045,0112,1680232110,30.831 72,0010,0013,0982.6,+05.6,045,0102,1680232410,30.838 66,0011,0015,0982.5,+05.7,044,0107,1680232710,30.835 72,0013,0017,0982.6,+05.4,045,0114,1680233010,30.877 66,0010,0013,0982.6,+05.5,046,0120,1680233310,30.99 66,0011,0015,0982.8,+05.6,045,0097,1680233610,30.989 70,0011,0015,0982.8,+06.0,042,0134,1680233910,30.987 70,0012,0016,0982.7,+05.9,044,0132,1680234210,30.99 99,0011,0015,0983.0,+05.8,049,0137,1680234510,30.973 66,0012,0016,0983.1,+05.5,049,0114,1680234810,30.974 66,0013,0017,0983.1,+05.1,049,0111,1680235110,30.984 99,0022,0029,0983.2,+05.4,050,0100,1680235410,30.979 99,0017,0023,0983.1,+05.1,052,0098,1680235710,30.973 66,0015,0021,0982.9,+05.0,051,0110,1680236010,30.978 70,0015,0021,0983.1,+05.0,052,0115,1680236310,30.963 72,0017,0023,0983.1,+05.1,052,0125,1680236611,31.009 70,0016,0022,0983.0,+05.1,050,0107,1680236911,31.126 66,0016,0022,0983.0,+05.0,051,0121,1680237211,31.12 66,0018,0024,0982.7,+05.3,051,0096,1680237511,31.114 66,0014,0018,0982.9,+05.3,048,0130,1680237811,31.108 66,0014,0018,0982.9,+05.2,049,0109,1680238111,31.113 70,0014,0018,0982.9,+05.2,048,0116,1680238411,31.108 70,0012,0016,0982.6,+05.6,047,0137,1680238711,31.101 70,0012,0016,0982.9,+05.7,047,0115,1680239011,31.112 66,0012,0016,0982.7,+06.0,047,0110,1680239311,31.101 66,0011,0015,0982.5,+06.3,047,0100,1680239611,31.103 66,0012,0016,0982.8,+06.4,047,0113,1680239911,31.099 66,0020,0027,0982.7,+05.2,053,0110,1680240211,31.15 70,0016,0022,0982.4,+05.1,055,0104,1680240511,31.264 66,0016,0022,0982.2,+05.3,056,0117,1680240811,31.258 70,0015,0021,0982.4,+05.9,055,0107,1680241111,31.25 66,0011,0015,0982.5,+06.4,053,0106,1680241411,31.25 72,0012,0016,0982.1,+06.8,053,0120,1680241711,31.251 74,0009,0012,0982.3,+07.3,054,0102,1680242011,31.245 70,0010,0013,0982.3,+07.6,053,0136,1680242311,31.25 66,0011,0015,0982.0,+08.0,053,0124,1680242611,31.24 72,0009,0012,0982.1,+08.0,054,0129,1680242911,31.246 70,0007,0010,0982.3,+08.2,054,0135,1680243211,31.238 72,0008,0011,0982.1,+08.0,057,0096,1680243511,31.234 66,0015,0021,0982.1,+07.4,056,0125,1680243811,31.265 66,0014,0018,0982.2,+07.1,058,0114,1680244111,31.381 70,0017,0023,0982.4,+07.0,056,0113,1680244411,31.377 66,0029,0039,0982.3,+07.0,058,0132,1680244711,31.375 66,0015,0021,0982.2,+06.8,058,0127,1680245011,31.378 72,0015,0021,0982.3,+07.0,057,0128,1680245311,31.377 70,0014,0018,0982.3,+06.9,059,0145,1680245611,31.367 70,0018,0024,0982.2,+06.9,060,0106,1680245911,31.362 70,0018,0024,0981.8,+07.1,061,0125,1680246211,31.367 70,0019,0026,0981.8,+07.5,060,0127,1680246511,31.36 70,0024,0032,0982.2,+07.7,061,0116,1680246811,31.358 70,0033,0045,0981.8,+08.1,061,0108,1680247111,31.362 70,0020,0027,0981.8,+08.7,058,0111,1680247411,31.392 70,0031,0043,0981.7,+08.9,060,0105,1680247711,31.499 66,0030,0042,0981.9,+09.0,059,0105,1680248011,31.5 70,0023,0031,0981.7,+09.0,059,0117,1680248311,31.502 70,0024,0032,0982.0,+09.2,060,0132,1680248611,31.5 66,0022,0029,0982.1,+09.5,058,0139,1680248911,31.494 70,0017,0023,0981.8,+09.3,056,0093,1680249211,31.493 70,0019,0026,0981.6,+09.7,056,0124,1680249511,31.486 72,0018,0024,0981.8,+09.7,056,0105,1680249811,31.481 70,0020,0027,0981.7,+09.7,056,0115,1680250111,31.483 72,0020,0027,0981.5,+10.2,055,0095,1680250411,31.481 99,0018,0024,0981.6,+10.6,055,0103,1680250711,31.48 70,0017,0023,0981.4,+10.6,055,0102,1680251011,31.52 66,0019,0026,0981.5,+10.8,054,0126,1680251311,31.624 72,0018,0024,0981.3,+10.6,053,0125,1680251611,31.622 70,0019,0026,0981.3,+11.0,053,0114,1680251911,31.622 66,0016,0022,0981.2,+11.2,052,0109,1680252211,31.623 66,0017,0023,0981.3,+11.4,052,0113,1680252511,31.604 72,0013,0017,0981.2,+11.4,052,0120,1680252811,31.608 70,0011,0015,0981.0,+11.6,051,0124,1680253111,31.607 74,0013,0017,0981.0,+12.2,052,0096,1680253411,31.599 70,0012,0016,0980.8,+12.2,049,0091,1680253711,31.597 70,0011,0015,0980.7,+13.1,048,0109,1680254011,31.585 70,0023,0031,0981.0,+14.4,048,0105,1680254311,31.58 66,0020,0027,0980.7,+14.4,046,0093,1680254611,31.62 70,0014,0018,0980.6,+16.0,047,0104,1680254911,31.735 70,0013,0017,0980.5,+15.9,043,0123,1680255211,31.721 70,0014,0018,0980.4,+16.3,042,0099,1680255511,31.728 99,0016,0022,0980.0,+17.0,041,0092,1680255811,31.717 70,0016,0022,0980.0,+16.9,041,0130,1680256111,31.709 66,0009,0012,0980.0,+16.9,040,0124,1680256411,31.71 70,0008,0011,0980.1,+17.8,039,0086,1680256711,31.711 66,0006,0008,0979.9,+17.3,038,0117,1680257011,31.712 66,0006,0008,0979.7,+16.9,038,0129,1680257311,31.707 70,0008,0011,0979.9,+18.3,036,0122,1680257611,31.696 70,0008,0011,0979.8,+18.4,035,0107,1680257911,31.69 70,0006,0008,0979.9,+17.2,037,0105,1680258211,31.733 66,0006,0008,0979.7,+16.9,037,0116,1680258511,31.845 70,0006,0008,0979.8,+16.9,037,0101,1680258811,31.833 70,0009,0012,0979.7,+16.8,038,0089,1680259111,31.83 72,0007,0010,0979.5,+17.3,037,0105,1680259411,31.822 66,0006,0008,0979.5,+17.8,037,0103,1680259711,31.816 70,0006,0008,0979.5,+17.9,036,0111,1680260011,31.814 70,0005,0007,0979.4,+17.2,037,0130,1680260311,31.813 70,0005,0007,0979.3,+18.2,037,0114,1680260611,31.799 70,0007,0010,0979.1,+18.1,036,0126,1680260911,31.805 70,0008,0011,0979.3,+18.0,036,0117,1680261211,31.8 70,0007,0010,0979.2,+18.0,037,0121,1680261511,31.798 66,0005,0007,0979.1,+18.5,037,0101,1680261811,31.834 64,0005,0007,0979.2,+18.2,036,0118,1680262111,31.946 70,0005,0007,0979.0,+18.0,036,0133,1680262411,31.942 66,0009,0012,0978.8,+18.3,037,0115,1680262711,31.93 70,0006,0008,0979.2,+17.7,037,0109,1680263011,31.935 66,0008,0011,0979.1,+18.0,037,0111,1680263311,31.926 66,0005,0007,0979.2,+17.6,037,0128,1680263611,31.924 66,0005,0007,0978.8,+18.1,037,0121,1680263911,31.926 70,0007,0010,0978.7,+18.7,037,0108,1680264211,31.918 70,0006,0008,0978.5,+19.1,034,0112,1680264511,31.912 66,0004,0006,0978.4,+19.6,034,0097,1680264811,31.9 70,0005,0007,0978.4,+19.3,034,0107,1680265111,31.908 66,0004,0006,0978.3,+19.8,033,0114,1680265411,31.939 70,0006,0008,0978.4,+19.4,033,0107,1680265712,32.049 99,0006,0008,0978.3,+19.7,032,0125,1680266012,32.04 70,0006,0008,0978.3,+19.3,033,0100,1680266312,32.041 70,0004,0006,0978.6,+18.5,033,0119,1680266612,32.036 66,0005,0007,0978.2,+18.4,035,0115,1680266912,32.029 70,0005,0007,0978.4,+18.2,034,0119,1680267212,32.019 70,0004,0006,0978.4,+18.1,034,0113,1680267512,32.015 99,0006,0008,0978.4,+17.9,035,0101,1680267812,32.009 70,0005,0007,0978.4,+18.0,035,0107,1680268112,32.012 72,0004,0006,0978.3,+17.9,036,0120,1680268412,32.004 72,0005,0007,0978.3,+18.5,036,0114,1680268711,31.999 70,0006,0008,0978.3,+18.4,035,0115,1680269012,32.049 70,0005,0007,0978.0,+18.3,036,0118,1680269312,32.15 70,0005,0007,0977.8,+18.2,036,0107,1680269612,32.142 70,0005,0007,0978.0,+18.1,036,0108,1680269912,32.133 70,0006,0008,0977.8,+18.6,035,0108,1680270212,32.133 66,0007,0010,0978.0,+18.6,035,0120,1680270512,32.124 70,0006,0008,0977.9,+18.7,035,0109,1680270812,32.12 66,0006,0008,0977.5,+18.9,035,0137,1680271112,32.119 66,0006,0008,0977.5,+19.1,034,0104,1680271412,32.113 66,0006,0008,0977.5,+19.2,034,0125,1680271712,32.105 66,0005,0007,0977.7,+18.7,034,0112,1680272012,32.107 70,0007,0010,0977.3,+18.8,034,0137,1680272312,32.102 66,0006,0008,0977.8,+18.2,035,0100,1680272612,32.135 64,0006,0008,0977.4,+18.6,035,0113,1680272912,32.247 66,0005,0007,0977.1,+19.0,034,0115,1680273212,32.234 66,0006,0008,0977.3,+18.6,034,0110,1680273512,32.227 66,0006,0008,0977.2,+18.3,034,0109,1680273812,32.224 66,0008,0011,0977.4,+17.9,035,0116,1680274112,32.22 66,0006,0008,0977.3,+17.8,035,0110,1680274412,32.214 66,0007,0010,0977.4,+18.2,035,0121,1680274712,32.207 66,0007,0010,0977.1,+18.2,034,0110,1680275012,32.21 66,0008,0011,0977.5,+18.4,034,0114,1680275312,32.199 70,0006,0008,0977.2,+18.3,035,0119,1680275612,32.191 70,0005,0007,0977.3,+18.3,034,0115,1680275912,32.184 66,0008,0011,0977.3,+18.3,034,0118,1680276212,32.225 70,0008,0011,0977.1,+18.2,035,0100,1680276512,32.332 66,0005,0007,0977.6,+18.0,035,0118,1680276812,32.325 70,0006,0008,0977.2,+17.7,035,0110,1680277112,32.333 70,0005,0007,0977.4,+17.6,035,0114,1680277412,32.318 70,0005,0007,0977.5,+17.7,035,0117,1680277712,32.319 66,0006,0008,0977.3,+17.5,034,0107,1680278012,32.325 66,0004,0006,0977.4,+17.3,033,0116,1680278312,32.315 66,0006,0008,0977.3,+17.3,032,0108,1680278612,32.309 70,0005,0007,0977.1,+17.4,032,0098,1680278912,32.314 66,0005,0007,0977.1,+17.1,033,0109,1680279212,32.3 70,0005,0007,0977.2,+17.1,032,0111,1680279512,32.31 66,0006,0008,0977.4,+16.9,033,0121,1680279812,32.347 70,0005,0007,0977.3,+16.7,033,0144,1680280112,32.444 66,0005,0007,0977.1,+16.3,034,0102,1680280412,32.434 99,0005,0007,0977.2,+16.2,034,0108,1680280712,32.431 70,0004,0006,0977.4,+16.0,035,0123,1680281012,32.421 70,0006,0008,0977.4,+16.0,035,0114,1680281312,32.414 70,0006,0008,0977.3,+15.5,036,0097,1680281612,32.408 70,0006,0008,0977.6,+15.7,035,0108,1680281912,32.418 70,0006,0008,0977.3,+15.5,035,0119,1680282212,32.401 66,0007,0010,0977.5,+15.4,036,0116,1680282512,32.406 70,0006,0008,0977.3,+15.2,037,0124,1680282812,32.407 66,0007,0010,0977.4,+15.1,037,0117,1680283112,32.4 70,0006,0008,0977.5,+15.0,037,0094,1680283412,32.438 66,0006,0008,0977.5,+14.9,038,0105,1680283712,32.55 70,0006,0008,0977.4,+14.9,038,0108,1680284012,32.539 66,0006,0008,0977.4,+15.1,037,0112,1680284312,32.539 70,0006,0008,0977.2,+14.3,040,0112,1680284612,32.534 70,0006,0008,0977.7,+13.9,041,0111,1680284912,32.54 70,0007,0010,0977.6,+13.8,041,0105,1680285212,32.531 70,0010,0013,0977.3,+13.7,041,0109,1680285512,32.522 70,0008,0011,0977.3,+13.2,042,0121,1680285812,32.523 70,0009,0012,0977.2,+13.1,042,0100,1680286112,32.508 70,0016,0022,0977.5,+12.9,043,0107,1680286412,32.515 66,0013,0017,0977.5,+12.7,043,0107,1680286712,32.505 70,0012,0016,0977.1,+13.1,042,0106,1680287012,32.543 70,0014,0018,0977.4,+13.3,041,0096,1680287312,32.658 70,0011,0015,0977.0,+13.1,042,0119,1680287612,32.652 66,0011,0015,0977.2,+13.4,041,0115,1680287912,32.655 70,0010,0013,0977.2,+13.1,043,0106,1680288212,32.64 66,0010,0013,0977.2,+12.9,043,0118,1680288512,32.645 70,0009,0012,0977.2,+12.9,043,0113,1680288812,32.642 66,0010,0013,0977.1,+13.3,042,0114,1680289112,32.672 70,0011,0015,0977.3,+13.4,042,0105,1680289412,32.635 70,0010,0013,0977.0,+12.2,047,0105,1680289712,32.692 66,0010,0013,0977.0,+12.1,046,0122,1680290012,32.635 66,0012,0016,0976.9,+12.3,045,0119,1680290312,32.622 70,0016,0022,0977.0,+12.4,044,0119,1680290612,32.662 66,0026,0036,0977.2,+12.0,046,0107,1680290912,32.78 70,0012,0016,0976.8,+12.1,045,0116,1680291212,32.772 70,0011,0015,0977.0,+11.9,046,0110,1680291512,32.765 70,0008,0011,0977.0,+11.6,047,0129,1680291812,32.771 70,0013,0017,0976.9,+12.4,044,0105,1680292112,32.759 70,0009,0012,0976.8,+12.0,045,0100,1680292412,32.758 66,0008,0011,0976.8,+11.9,046,0098,1680292712,32.747 66,0010,0013,0976.8,+11.5,047,0118,1680293012,32.748 70,0009,0012,0976.5,+11.0,049,0095,1680293312,32.744 70,0007,0010,0976.4,+10.8,049,0118,1680293612,32.742 66,0007,0010,0976.8,+10.4,052,0101,1680293912,32.738 70,0009,0012,0976.6,+10.3,052,0121,1680294212,32.778 70,0011,0015,0976.4,+10.7,050,0124,1680294512,32.895 66,0011,0015,0976.4,+10.5,050,0113,1680294812,32.894 70,0009,0012,0976.2,+09.7,054,0104,1680295112,32.879 70,0008,0011,0976.5,+10.2,052,0105,1680295412,32.879 70,0009,0012,0976.5,+09.8,053,0120,1680295712,32.871 70,0011,0015,0976.3,+09.9,053,0100,1680296012,32.872 70,0016,0022,0976.2,+09.7,054,0106,1680296312,32.868 70,0009,0012,0976.2,+09.3,056,0134,1680296612,32.869 70,0010,0013,0976.0,+10.0,053,0110,1680296912,32.861 70,0011,0015,0976.2,+10.2,053,0112,1680297212,32.86 70,0009,0012,0976.0,+09.5,055,0109,1680297512,32.857 70,0009,0012,0976.1,+09.3,055,0119,1680297812,32.914 70,0011,0015,0976.1,+09.2,055,0118,1680298113,33.011 66,0009,0012,0976.0,+09.2,055,0122,1680298413,33.003 70,0009,0012,0976.1,+09.0,055,0108,1680298712,32.994 70,0011,0015,0975.8,+09.1,054,0098,1680299012,32.995 66,0014,0018,0976.0,+08.8,056,0134,1680299312,32.994 66,0009,0012,0976.1,+08.5,057,0112,1680299612,32.985 66,0009,0012,0975.9,+08.8,056,0110,1680299912,32.984 70,0009,0012,0975.9,+09.2,055,0126,1680300212,32.975 70,0008,0011,0975.6,+08.9,056,0118,1680300812,32.972 70,0015,0021,0975.7,+08.0,059,0093,1680301112,32.967 70,0009,0012,0975.7,+07.9,060,0093,1680301413,33.011 70,0023,0031,0975.5,+08.0,059,0109,1680301713,33.119 66,0013,0017,0975.7,+08.0,058,0123,1680302013,33.118 70,0014,0018,0975.3,+07.7,061,0116,1680302613,33.124 66,0019,0026,0975.6,+07.8,060,0117,1680302913,33.114 70,0020,0027,0975.1,+07.6,061,0112,1680303213,33.12 70,0048,0065,0974.9,+07.4,062,0092,1680303513,33.113 66,0038,0052,0975.4,+07.7,061,0119,1680303813,33.111 66,0026,0036,0974.8,+07.3,063,0113,1680304113,33.106 70,0026,0036,0974.8,+07.4,063,0106,1680304413,33.108 66,0024,0032,0974.7,+07.7,061,0121,1680304713,33.099 70,0025,0034,0975.2,+07.6,061,0121,1680305013,33.134 70,0019,0026,0975.1,+07.9,061,0091,1680305313,33.27 70,0021,0028,0975.1,+07.6,062,0115,1680305613,33.26 70,0019,0026,0975.0,+07.6,061,0126,1680305913,33.254 70,0014,0018,0975.0,+07.8,061,0115,1680306213,33.242 70,0015,0021,0974.6,+07.7,062,0132,1680306513,33.249 70,0017,0023,0974.5,+07.5,063,0109,1680306813,33.241 66,0012,0016,0975.0,+07.8,062,0131,1680307113,33.243 66,0014,0018,0974.8,+07.4,065,0099,1680307413,33.224 66,0012,0016,0974.8,+07.4,064,0109,1680307713,33.229 70,0013,0017,0974.6,+07.2,065,0112,1680308013,33.221 70,0012,0016,0974.6,+07.2,067,0102,1680308313,33.225 70,0011,0015,0974.4,+07.1,067,0103,1680308613,33.278 66,0015,0021,0974.4,+06.9,068,0117,1680308913,33.38 70,0015,0021,0974.4,+06.8,068,0089,1680309213,33.37 66,0013,0017,0974.4,+07.2,066,0094,1680309513,33.361 70,0011,0015,0974.2,+07.1,066,0106,1680309813,33.377 66,0013,0017,0974.0,+07.5,064,0076,1680310113,33.374 72,0010,0013,0974.3,+07.4,064,0115,1680310413,33.366 70,0011,0015,0974.4,+07.3,065,0105,1680310713,33.361 70,0012,0016,0974.2,+06.7,066,0131,1680311013,33.345 72,0012,0016,0974.1,+06.5,068,0119,1680311313,33.358 70,0011,0015,0974.2,+06.3,068,0118,1680311613,33.345 70,0014,0018,0973.9,+06.4,069,0127,1680311913,33.346 70,0010,0013,0974.1,+06.9,064,0099,1680312213,33.386 66,0012,0016,0973.7,+06.1,067,0105,1680312513,33.505 70,0011,0015,0974.0,+06.1,067,0121,1680312813,33.497 72,0011,0015,0973.8,+06.4,068,0115,1680313113,33.494 70,0013,0017,0973.9,+06.3,068,0108,1680313413,33.498 66,0015,0021,0973.9,+06.7,067,0119,1680313713,33.488 70,0011,0015,0974.0,+06.7,068,0108,1680314013,33.487 70,0011,0015,0973.6,+06.7,068,0106,1680314313,33.479 66,0011,0015,0973.7,+06.9,067,0103,1680314613,33.489 66,0010,0013,0973.9,+06.9,066,0109,1680314913,33.482 70,0010,0013,0973.7,+06.9,065,0112,1680315213,33.477 70,0015,0021,0973.7,+06.1,070,0111,1680315513,33.481 70,0010,0013,0973.6,+06.3,069,0113,1680315813,33.524 72,0011,0015,0973.8,+06.9,066,0129,1680316113,33.636 70,0010,0013,0973.5,+07.0,067,0103,1680316413,33.643 70,0010,0013,0973.4,+06.4,071,0108,1680316713,33.628 70,0011,0015,0973.8,+06.8,068,0098,1680317013,33.627 66,0011,0015,0973.6,+06.9,065,0108,1680317313,33.621 70,0011,0015,0973.2,+06.2,071,0115,1680317613,33.616 72,0012,0016,0973.3,+06.2,071,0111,1680317913,33.617 66,0010,0013,0973.0,+05.9,072,0122,1680318213,33.617 66,0012,0016,0973.2,+05.8,073,0117,1680318513,33.618 66,0011,0015,0973.0,+05.8,070,0116,1680318813,33.618 70,0009,0012,0973.2,+06.0,069,0102,1680319113,33.604 66,0012,0016,0973.1,+05.9,073,0116,1680319413,33.647 72,0011,0015,0973.1,+05.9,068,0112,1680319713,33.755 70,0012,0016,0973.0,+05.8,071,0086,1680320013,33.762 66,0015,0021,0973.0,+05.4,075,0127,1680320313,33.759 70,0011,0015,0973.0,+05.4,075,0101,1680320613,33.758 70,0013,0017,0972.8,+05.6,071,0114,1680320913,33.759 70,0013,0017,0973.0,+05.4,073,0124,1680321213,33.76 70,0014,0018,0972.9,+05.5,070,0113,1680321513,33.751 99,0013,0017,0973.0,+05.3,074,0118,1680321813,33.745 70,0011,0015,0973.0,+05.6,070,0106,1680322113,33.746 66,0013,0017,0973.3,+05.6,071,0097,1680322413,33.741 66,0013,0017,0973.2,+05.8,071,0123,1680322713,33.747 70,0014,0018,0973.0,+05.5,075,0128,1680323013,33.796 70,0013,0017,0973.0,+05.8,074,0101,1680323313,33.905 72,0013,0017,0972.9,+06.1,070,0129,1680323613,33.897 72,0012,0016,0972.8,+06.2,070,0105,1680323913,33.897 72,0014,0018,0972.9,+06.2,069,0121,1680324213,33.891 70,0013,0017,0973.0,+06.0,072,0111,1680324513,33.894 70,0015,0021,0973.0,+06.2,071,0115,1680324813,33.888 70,0012,0016,0972.9,+06.4,072,0118,1680325113,33.889 70,0015,0021,0972.9,+06.1,073,0122,1680325413,33.887 70,0013,0017,0972.6,+06.3,073,0106,1680325713,33.885 66,0012,0016,0972.7,+06.7,071,0109,1680326013,33.876 70,0019,0026,0972.7,+06.6,072,0106,1680326313,33.878 70,0018,0024,0972.6,+06.3,073,0110,1680326613,33.922 70,0015,0021,0972.8,+06.8,068,0112,1680326914,34.025 70,0018,0024,0972.7,+06.7,070,0135,1680327214,34.018 70,0017,0023,0972.8,+06.7,071,0111,1680327514,34.017 70,0015,0021,0972.3,+06.9,071,0097,1680327814,34.016 70,0019,0026,0972.9,+06.9,071,0112,1680328114,34.014 70,0015,0021,0972.7,+07.1,069,0112,1680328414,34.012 70,0015,0021,0972.4,+07.2,068,0125,1680328714,34.007 70,0013,0017,0972.6,+07.3,067,0110,1680329014,34.009 70,0014,0018,0972.4,+07.4,067,0113,1680329314,34.006 70,0010,0013,0972.5,+07.7,068,0117,1680329614,34.005 66,0015,0021,0972.3,+07.4,069,0127,1680329913,34 70,0016,0022,0972.7,+07.7,072,0118,1680330214,34.036 70,0025,0034,0972.5,+07.7,070,0118,1680330514,34.149 72,0032,0044,0972.4,+07.5,074,0100,1680330814,34.153 70,0021,0028,0972.2,+08.5,069,0106,1680331114,34.142 70,0040,0054,0972.4,+08.1,073,0124,1680331414,34.143 70,0048,0065,0971.9,+07.9,076,0129,1680331714,34.147 70,0032,0044,0971.8,+08.3,075,0118,1680332014,34.144 66,0041,0055,0972.2,+08.5,073,0123,1680332314,34.138 70,0036,0049,0972.2,+08.1,069,0127,1680332614,34.136 70,0023,0031,0971.9,+08.3,068,0118,1680332914,34.14 66,0024,0032,0971.8,+08.5,070,0122,1680333214,34.138 72,0027,0037,0971.7,+09.3,068,0127,1680333514,34.138 70,0028,0038,0971.8,+09.3,067,0121,1680333814,34.171 66,0028,0038,0972.0,+09.5,066,0100,1680334114,34.277 70,0041,0055,0971.3,+09.4,066,0111,1680334414,34.266 70,0032,0044,0970.9,+09.8,067,0116,1680334714,34.27 66,0026,0036,0971.6,+09.7,064,0101,1680335014,34.265 72,0015,0021,0971.4,+09.9,063,0107,1680335314,34.26 64,0016,0022,0971.4,+10.2,061,0105,1680335614,34.251 66,0013,0017,0971.6,+10.9,059,0136,1680335914,34.252 70,0014,0018,0971.8,+11.8,058,0130,1680336214,34.249 70,0013,0017,0971.6,+12.0,056,0106,1680336514,34.249 70,0014,0018,0971.4,+12.4,055,0131,1680336814,34.24 70,0012,0016,0971.1,+12.9,054,0117,1680337114,34.235 66,0012,0016,0971.1,+12.9,054,0098,1680337414,34.287 70,0009,0012,0971.1,+13.0,053,0123,1680337714,34.383 70,0012,0016,0971.0,+13.3,052,0107,1680338014,34.37 64,0014,0018,0971.2,+13.8,053,0117,1680338314,34.383 66,0013,0017,0971.4,+13.9,052,0118,1680338614,34.379 70,0013,0017,0971.2,+13.8,052,0097,1680338914,34.37 70,0014,0018,0971.1,+14.4,053,0108,1680339214,34.371 70,0012,0016,0970.9,+14.8,051,0118,1680339514,34.368 70,0014,0018,0970.9,+15.1,050,0097,1680339814,34.366 66,0016,0022,0971.0,+16.4,049,0131,1680340114,34.351 64,0025,0034,0970.8,+16.2,047,0127,1680340414,34.357 64,0013,0017,0970.3,+17.2,046,0120,1680340714,34.347 99,0011,0015,0970.3,+17.0,045,0121,1680341014,34.414 66,0012,0016,0970.5,+17.5,046,0118,1680341314,34.497 70,0018,0024,0970.5,+17.0,046,0110,1680341614,34.493 66,0011,0015,0970.5,+16.4,047,0126,1680341914,34.484 70,0008,0011,0970.7,+16.2,048,0116,1680342214,34.486 70,0016,0022,0970.5,+16.5,050,0132,1680342514,34.478 72,0017,0023,0970.0,+16.3,051,0116,1680342814,34.478 70,0021,0028,0969.8,+16.6,047,0099,1680343114,34.477 66,0004,0006,0969.7,+18.0,035,0113,1680343414,34.477 66,0006,0008,0969.8,+18.4,034,0121,1680343714,34.463 66,0007,0010,0969.5,+18.8,039,0116,1680344014,34.456 66,0020,0027,0969.2,+17.8,042,0111,1680344314,34.45 66,0012,0016,0969.2,+18.0,042,0119,1680344614,34.49 70,0013,0017,0969.5,+18.8,041,0136,1680344914,34.601 66,0012,0016,0969.2,+20.2,040,0121,1680345214,34.597 66,0011,0015,0969.4,+20.4,036,0129,1680345514,34.593 66,0008,0011,0969.4,+20.9,038,0103,1680345814,34.588 66,0009,0012,0969.0,+21.6,036,0111,1680346114,34.585 70,0014,0018,0969.1,+21.3,035,0104,1680346414,34.585 66,0009,0012,0969.1,+20.9,035,0108,1680346714,34.572 66,0011,0015,0969.2,+21.2,036,0114,1680347014,34.57 66,0009,0012,0968.9,+21.3,034,0123,1680347314,34.562 66,0007,0010,0969.0,+21.0,033,0129,1680347614,34.564 66,0007,0010,0968.7,+20.6,032,0100,1680347914,34.562 64,0005,0007,0968.7,+20.1,032,0111,1680348214,34.602 66,0005,0007,0968.3,+20.1,031,0116,1680348514,34.711 66,0006,0008,0968.3,+20.0,032,0104,1680348814,34.696 66,0008,0011,0968.5,+20.2,031,0111,1680349114,34.692 66,0005,0007,0968.3,+20.4,032,0097,1680349414,34.687 70,0005,0007,0968.2,+20.3,031,0125,1680349714,34.679 66,0006,0008,0968.2,+20.3,032,0100,1680350014,34.674 66,0005,0007,0967.8,+19.9,032,0099,1680350314,34.672 66,0006,0008,0968.1,+20.1,032,0119,1680350614,34.668 66,0005,0007,0967.9,+19.6,035,0129,1680350914,34.667 66,0007,0010,0968.0,+19.7,037,0122,1680351214,34.665 66,0004,0006,0968.1,+19.1,039,0113,1680351514,34.658 66,0008,0011,0967.9,+18.3,040,0114,1680351814,34.688 70,0009,0012,0968.0,+18.3,041,0134,1680352114,34.793 70,0007,0010,0968.0,+18.2,041,0099,1680352414,34.799 66,0008,0011,0968.0,+17.7,042,0115,1680352714,34.787 66,0009,0012,0968.0,+17.7,042,0096,1680353014,34.785 66,0007,0010,0968.1,+17.3,043,0121,1680353314,34.779 64,0008,0011,0967.9,+17.1,043,0118,1680353614,34.771 66,0008,0011,0968.0,+17.0,044,0132,1680353914,34.759 66,0010,0013,0968.1,+16.9,043,0119,1680354214,34.765 66,0008,0011,0967.9,+16.7,044,0101,1680354514,34.766 66,0007,0010,0968.0,+16.6,044,0110,1680354814,34.764 66,0007,0010,0968.2,+16.3,045,0117,1680355114,34.763 66,0007,0010,0967.9,+16.4,044,0119,1680355414,34.794 70,0006,0008,0968.2,+16.2,045,0118,1680355714,34.907 66,0006,0008,0968.2,+16.2,045,0101,1680356014,34.903 66,0007,0010,0967.9,+16.1,046,0127,1680356314,34.901 66,0007,0010,0968.3,+15.8,048,0118,1680356914,34.89 66,0008,0011,0968.6,+15.7,047,0110,1680357214,34.889 66,0006,0008,0968.7,+15.5,049,0115,1680357514,34.872 66,0007,0010,0969.2,+15.2,053,0116,1680357814,34.877 64,0007,0010,0969.6,+14.5,056,0114,1680358114,34.875 70,0009,0012,0969.9,+13.7,062,0130,1680358414,34.861 66,0008,0011,0970.1,+12.9,069,0122,1680358714,34.865 70,0011,0015,0970.4,+12.4,076,0120,1680359014,34.91 66,0011,0015,0970.8,+12.0,084,0131,1680359315,35.006 70,0011,0015,0970.9,+11.9,089,0120,1680359615,35.015 64,0007,0010,0971.1,+11.7,090,0122,1680359915,35.01 66,0008,0011,0971.1,+11.5,093,0139,1680360215,35.001 70,0006,0008,0970.8,+11.2,089,0148,1680360514,34.998 66,0007,0010,0970.1,+11.1,088,0132,1680360814,34.999 70,0005,0007,0969.8,+11.1,082,0137,1680361114,34.988 70,0005,0007,0970.0,+11.1,088,0137,1680361414,34.985 66,0008,0011,0969.6,+11.2,089,0139,1680361714,34.992 66,0008,0011,0969.5,+11.2,086,0132,1680362014,34.988 66,0007,0010,0969.3,+11.1,094,0131,1680362314,34.989 66,0006,0008,0968.9,+11.1,091,0120,1680362615,35.026 64,0006,0008,0968.9,+11.4,094,0138,1680362915,35.128 66,0007,0010,0969.0,+11.4,093,0133,1680363215,35.136 66,0007,0010,0968.9,+11.7,095,0135,1680363515,35.127 66,0008,0011,0969.1,+11.9,092,0140,1680363815,35.124 66,0007,0010,0969.5,+12.2,095,0119,1680364115,35.136 64,0011,0015,0969.4,+12.1,091,0129,1680364415,35.111 99,0009,0012,0969.4,+12.2,088,0132,1680364715,35.108 66,0009,0012,0969.8,+11.8,088,0127,1680365015,35.107 66,0009,0012,0969.3,+11.7,088,0125,1680365315,35.1 66,0009,0012,0969.9,+12.0,086,0121,1680365615,35.097 64,0012,0016,0969.7,+11.8,084,0117,1680365915,35.09 64,0009,0012,0970.0,+11.3,089,0124,1680366215,35.13 64,0010,0013,0969.9,+11.1,092,0133,1680366515,35.236 66,0012,0016,0970.1,+10.9,094,0117,1680366815,35.232 64,0011,0015,0970.0,+10.7,095,0137,1680367115,35.236 70,0010,0013,0970.2,+10.5,095,0117,1680367415,35.227 66,0010,0013,0970.1,+10.4,098,0119,1680367715,35.233 66,0010,0013,0969.7,+10.4,099,0149,1680368015,35.23 66,0007,0010,0969.7,+10.2,100,0109,1680368315,35.219 66,0007,0010,0970.3,+10.1,100,0135,1680368615,35.22 66,0005,0007,0969.7,+10.2,099,0135,1680368915,35.21 66,0018,0024,0970.3,+10.3,098,0093,1680369515,35.211 66,0007,0010,0970.5,+10.3,094,0114,1680369815,35.253 66,0010,0013,0970.5,+10.0,095,0110,1680370115,35.354 64,0012,0016,0970.6,+10.0,095,0111,1680370415,35.356 66,0008,0011,0970.8,+09.7,098,0102,1680370715,35.351 66,0007,0010,0971.0,+09.8,100,0103,1680371015,35.349 66,0012,0016,0971.2,+09.9,100,0114,1680371315,35.339 66,0009,0012,0972.0,+10.0,100,0095,1680371615,35.343 64,0007,0010,0971.8,+10.2,095,0112,1680371915,35.341 66,0004,0006,0972.0,+10.3,081,0126,1680372215,35.341 66,0004,0006,0971.9,+10.1,086,0114,1680372515,35.332 66,0004,0006,0971.9,+10.0,087,0114,1680372815,35.32 99,0004,0006,0972.0,+10.0,086,0121,1680373115,35.327 64,0005,0007,0971.7,+09.8,090,0118,1680373415,35.369 66,0004,0006,0971.4,+09.7,093,0102,1680373715,35.48 66,0003,0005,0971.9,+09.9,088,0117,1680374015,35.476 61,0003,0005,0972.2,+09.5,095,0110,1680374315,35.482 66,0009,0012,0972.3,+09.6,094,0135,1680374615,35.465 66,0005,0007,0972.1,+09.5,092,0111,1680374915,35.462 64,0003,0005,0972.5,+09.3,095,0115,1680375215,35.464 66,0002,0003,0972.2,+09.3,090,0126,1680375515,35.46 66,0004,0006,0972.4,+09.4,091,0133,1680375815,35.445 66,0003,0005,0972.6,+09.3,089,0133,1680376115,35.453 66,0005,0007,0972.4,+09.3,089,0103,1680376415,35.445 66,0004,0006,0972.3,+09.1,093,0113,1680376715,35.444 66,0005,0007,0972.3,+09.2,089,0100,1680377015,35.484 66,0004,0006,0972.5,+09.3,088,0116,1680377315,35.604 66,0006,0008,0972.7,+09.4,085,0129,1680377615,35.6 66,0004,0006,0972.4,+09.5,081,0123,1680377915,35.6 66,0004,0006,0972.3,+09.3,083,0099,1680378215,35.595 66,0003,0005,0972.4,+09.4,078,0118,1680378515,35.584 66,0004,0006,0972.4,+09.3,078,0110,1680378815,35.584 64,0004,0006,0972.2,+09.2,081,0119,1680379115,35.579 64,0003,0005,0972.4,+09.3,075,0129,1680379415,35.572 66,0003,0005,0972.5,+09.2,074,0124,1680379715,35.578 64,0004,0006,0972.2,+09.1,071,0115,1680380015,35.577 66,0003,0005,0972.4,+09.0,070,0104,1680380315,35.571 66,0003,0005,0972.4,+09.0,069,0097,1680380615,35.61 66,0004,0006,0972.7,+08.8,071,0114,1680380915,35.715 66,0004,0006,0972.5,+08.6,071,0117,1680381215,35.714 66,0003,0005,0972.6,+08.9,067,0122,1680381515,35.708 66,0005,0007,0972.6,+08.9,070,0103,1680381815,35.714 66,0004,0006,0972.5,+08.7,075,0142,1680382115,35.701 64,0005,0007,0972.8,+08.7,073,0115,1680382415,35.695 66,0003,0005,0972.9,+08.8,073,0112,1680382715,35.696 66,0003,0005,0973.0,+08.9,071,0095,1680383015,35.699 66,0004,0006,0973.0,+08.8,072,0123,1680383315,35.696 66,0004,0006,0973.0,+09.0,069,0088,1680383615,35.696 66,0004,0006,0973.0,+09.0,069,0124,1680383915,35.691 66,0003,0005,0973.1,+09.0,070,0114,1680384215,35.726 66,0004,0006,0973.0,+09.0,070,0124,1680384515,35.832 66,0005,0007,0973.0,+09.0,071,0095,1680384815,35.839 66,0003,0005,0973.0,+09.0,071,0100,1680385115,35.829 66,0003,0005,0973.1,+08.9,072,0104,1680385415,35.83 64,0004,0006,0972.9,+08.8,073,0135,1680385715,35.822 66,0004,0006,0972.9,+08.9,072,0126,1680386015,35.824 66,0004,0006,0973.2,+08.8,073,0113,1680386315,35.825 66,0004,0006,0973.1,+08.9,071,0118,1680386615,35.821 66,0004,0006,0973.5,+09.0,071,0131,1680386915,35.816 66,0004,0006,0973.5,+09.1,068,0117,1680387215,35.819 64,0004,0006,0973.4,+09.1,069,0116,1680387515,35.818 64,0004,0006,0973.5,+09.1,067,0120,1680387815,35.847 64,0005,0007,0973.4,+09.0,070,0128,1680388115,35.96 66,0004,0006,0973.3,+08.9,072,0123,1680388415,35.952 66,0004,0006,0973.0,+08.9,071,0115,1680388715,35.956 66,0004,0006,0973.1,+08.8,073,0125,1680389015,35.952 66,0004,0006,0973.1,+08.9,070,0107,1680389315,35.95 64,0005,0007,0973.0,+08.9,070,0092,1680389615,35.943 64,0005,0007,0972.9,+08.8,069,0108,1680389915,35.947 66,0003,0005,0973.0,+08.8,068,0125,1680390215,35.946 66,0004,0006,0973.0,+08.9,067,0098,1680390515,35.94 66,0005,0007,0973.2,+08.8,067,0120,1680390815,35.94 66,0004,0006,0973.2,+08.8,066,0102,1680391115,35.928 66,0005,0007,0973.2,+08.7,069,0093,1680391415,35.972 64,0004,0006,0973.0,+08.8,065,0131,1680391716,36.08 66,0005,0007,0972.9,+08.9,063,0116,1680392016,36.084 64,0005,0007,0973.1,+08.9,064,0122,1680392316,36.083 64,0004,0006,0973.0,+08.9,063,0101,1680392616,36.084 66,0005,0007,0973.0,+08.9,064,0107,1680392916,36.076 66,0006,0008,0973.1,+08.7,067,0113,1680393216,36.071 66,0005,0007,0972.9,+08.9,063,0115,1680393516,36.069 64,0005,0007,0973.0,+08.8,064,0114,1680393816,36.069 66,0005,0007,0973.0,+08.8,064,0110,1680394116,36.062 66,0004,0006,0973.0,+08.9,064,0100,1680394416,36.059 64,0004,0006,0973.6,+09.2,060,0088,1680394716,36.063 66,0004,0006,0973.2,+09.3,059,0117,1680395016,36.1 66,0004,0006,0973.3,+09.4,059,0124,1680395316,36.211 64,0004,0006,0973.5,+09.4,059,0087,1680395616,36.205 66,0004,0006,0973.1,+09.5,057,0110,1680395916,36.2 66,0005,0007,0973.2,+09.4,060,0102,1680396216,36.201 66,0004,0006,0973.1,+09.5,058,0088,1680396516,36.192 66,0004,0006,0973.3,+09.5,058,0121,1680396816,36.192 66,0004,0006,0973.1,+09.5,057,0110,1680397116,36.186 66,0004,0006,0973.6,+09.5,058,0121,1680397416,36.184 66,0005,0007,0973.6,+09.5,059,0101,1680397716,36.178 64,0004,0006,0973.5,+09.5,058,0104,1680398016,36.168 66,0004,0006,0973.9,+09.6,057,0123,1680398316,36.176 64,0004,0006,0973.8,+09.6,057,0122,1680398616,36.214 66,0004,0006,0973.6,+09.6,057,0116,1680398916,36.328 66,0004,0006,0973.7,+09.6,057,0112,1680399216,36.318 64,0004,0006,0973.6,+09.5,057,0104,1680399516,36.314 99,0004,0006,0973.4,+09.5,058,0097,1680399816,36.318 66,0003,0005,0973.6,+09.6,058,0114,1680400116,36.316 66,0003,0005,0973.0,+09.7,056,0100,1680400416,36.311 64,0004,0006,0973.1,+09.7,057,0114,1680400716,36.305 66,0004,0006,0973.0,+10.0,054,0109,1680401016,36.302 64,0003,0005,0973.4,+09.8,056,0113,1680401316,36.295 64,0001,0002,0973.6,+09.8,055,0114,1680401616,36.301 64,0003,0005,0973.4,+09.9,054,0111,1680401916,36.296 66,0003,0005,0973.0,+10.0,053,0110,1680402216,36.325 66,0003,0005,0973.3,+10.1,053,0113,1680402516,36.443 64,0003,0005,0973.2,+10.1,053,0114,1680402816,36.439 64,0004,0006,0973.2,+10.1,053,0114,1680403116,36.442 66,0003,0005,0972.9,+10.0,054,0128,1680403416,36.432 66,0003,0005,0973.2,+10.1,053,0109,1680403716,36.428 66,0004,0006,0973.3,+10.1,052,0109,1680404016,36.417 66,0003,0005,0973.5,+10.2,052,0118,1680404316,36.435 66,0004,0006,0973.1,+10.1,053,0107,1680404616,36.432 64,0002,0003,0973.3,+10.0,054,0105,1680404916,36.426 64,0003,0005,0973.2,+10.0,053,0097,1680405216,36.425 66,0004,0006,0973.4,+10.1,052,0124,1680405516,36.418 66,0003,0005,0973.1,+10.0,052,0102,1680405816,36.466 70,0003,0005,0973.5,+10.0,053,0124,1680406116,36.58 64,0003,0005,0973.6,+10.0,053,0109,1680406416,36.565 66,0003,0005,0973.5,+09.9,054,0101,1680406716,36.568 66,0003,0005,0973.8,+10.1,052,0135,1680407016,36.56 64,0003,0005,0973.8,+10.1,052,0100,1680407316,36.563 64,0005,0007,0973.6,+10.0,054,0117,1680407616,36.56 66,0003,0005,0973.7,+10.0,053,0101,1680407916,36.554 66,0004,0006,0973.7,+10.0,053,0109,1680408216,36.549 66,0003,0005,0974.0,+10.1,053,0111,1680408516,36.549 64,0003,0005,0973.8,+10.1,052,0095,1680408816,36.55 64,0002,0003,0973.9,+10.1,052,0107,1680409116,36.54 66,0003,0005,0973.8,+10.1,053,0112,1680409416,36.575 66,0003,0005,0974.2,+10.3,051,0116,1680409716,36.698 66,0003,0005,0974.1,+10.2,052,0115,1680410016,36.688 64,0003,0005,0974.0,+10.1,053,0097,1680410316,36.688 66,0004,0006,0974.0,+10.1,053,0106,1680410616,36.676 66,0003,0005,0973.9,+10.1,053,0114,1680410916,36.684 64,0003,0005,0974.1,+10.2,052,0114,1680411216,36.675 66,0004,0006,0974.3,+10.1,053,0101,1680411516,36.676 66,0003,0005,0974.6,+10.1,053,0101,1680411816,36.659 66,0003,0005,0974.3,+10.0,054,0110,1680412116,36.661 66,0003,0005,0974.2,+10.2,052,0100,1680412416,36.656 66,0004,0006,0974.2,+10.2,052,0118,1680412716,36.655 66,0003,0005,0974.6,+10.4,051,0112,1680413016,36.695 66,0004,0006,0974.7,+10.9,051,0096,1680413316,36.816 66,0003,0005,0974.4,+11.1,050,0112,1680413616,36.803 99,0003,0005,0974.6,+11.2,050,0095,1680413916,36.787 66,0003,0005,0974.6,+11.3,049,0100,1680414216,36.782 66,0002,0003,0974.7,+11.3,049,0096,1680414516,36.778 66,0003,0005,0974.4,+11.6,049,0095,1680414816,36.779 66,0003,0005,0974.7,+12.0,048,0104,1680415116,36.771 66,0004,0006,0974.7,+12.3,048,0100,1680415416,36.771 66,0002,0003,0974.4,+12.6,046,0093,1680415716,36.769 66,0003,0005,0974.4,+12.7,046,0108,1680416016,36.761 66,0003,0005,0974.9,+13.0,046,0131,1680416316,36.763 66,0003,0005,0974.6,+13.2,046,0102,1680416616,36.805 66,0003,0005,0974.6,+13.5,046,0120,1680416916,36.908 66,0001,0002,0974.9,+13.6,044,0122,1680417216,36.904 66,0002,0003,0975.0,+13.8,045,0105,1680417516,36.895 66,0003,0005,0975.2,+13.8,045,0112,1680417816,36.898 66,0003,0005,0975.0,+14.2,044,0124,1680418116,36.901 66,0002,0003,0975.0,+14.2,044,0113,1680418416,36.891 66,0004,0006,0975.2,+14.3,044,0099,1680418716,36.894 66,0002,0003,0975.1,+14.5,044,0121,1680419016,36.889 66,0002,0003,0975.3,+14.6,043,0118,1680419316,36.877 66,0003,0005,0975.1,+14.9,043,0115,1680419616,36.876 66,0003,0005,0975.1,+14.9,043,0122,1680419916,36.879 66,0003,0005,0975.2,+15.0,041,0125,1680420216,36.91 66,0003,0005,0975.3,+14.8,042,0095,1680420517,37.025 66,0004,0006,0975.4,+15.1,042,0110,1680420817,37.025 66,0003,0005,0975.3,+15.2,041,0099,1680421117,37.018 66,0003,0005,0975.1,+15.3,041,0110,1680421417,37.016 70,0006,0008,0975.6,+15.5,042,0110,1680421717,37.01 99,0005,0007,0975.4,+15.5,041,0124,1680422017,37.003 70,0003,0005,0975.5,+15.8,040,0111,1680422316,36.997 66,0004,0006,0975.3,+16.1,040,0115,1680422616,36.997 66,0005,0007,0975.4,+16.5,041,0115,1680422916,36.995 66,0004,0006,0975.2,+16.6,041,0142,1680423216,36.997 61,0003,0005,0975.5,+16.5,040,0119,1680423516,36.988 70,0003,0005,0975.2,+16.5,039,0102,1680423817,37.026 66,0003,0005,0975.3,+17.3,039,0110,1680424117,37.133 66,0003,0005,0975.2,+16.9,039,0117,1680424417,37.137 70,0003,0005,0975.1,+16.9,039,0116,1680424717,37.13 72,0003,0005,0975.4,+16.6,040,0103,1680425017,37.124 66,0003,0005,0975.4,+17.4,039,0098,1680425317,37.123 66,0004,0006,0975.2,+17.0,038,0111,1680425617,37.11 70,0004,0006,0975.6,+16.7,038,0126,1680425917,37.102 66,0003,0005,0975.5,+17.1,039,0106,1680426217,37.104 70,0003,0005,0975.6,+17.0,040,0119,1680426517,37.091 70,0003,0005,0975.4,+16.9,038,0101,1680426817,37.09 66,0004,0006,0975.7,+16.7,038,0118,1680427117,37.09 70,0004,0006,0975.7,+16.8,038,0110,1680427417,37.125 66,0003,0005,0975.9,+15.8,039,0087,1680427717,37.23 70,0004,0006,0975.7,+15.6,038,0096,1680428017,37.23 66,0004,0006,0975.6,+16.7,038,0115,1680428317,37.225 66,0004,0006,0975.5,+18.1,040,0124,1680428617,37.211 70,0003,0005,0975.5,+18.0,037,0120,1680428917,37.205 70,0003,0005,0975.4,+17.8,036,0108,1680429217,37.204 70,0002,0003,0975.7,+17.7,036,0125,1680429517,37.203 70,0003,0005,0975.3,+18.9,036,0123,1680429817,37.197 66,0002,0003,0975.7,+18.0,036,0113,1680430117,37.194 70,0004,0006,0975.6,+17.5,036,0107,1680430417,37.186 70,0002,0003,0975.7,+17.0,036,0085,1680430717,37.186 70,0003,0005,0975.4,+17.0,036,0106,1680431017,37.226 66,0003,0005,0975.3,+17.0,036,0133,1680431317,37.329 66,0003,0005,0975.7,+17.5,034,0104,1680431617,37.325 66,0003,0005,0975.5,+17.2,036,0108,1680431917,37.321 70,0003,0005,0975.5,+17.1,036,0104,1680432217,37.321 70,0003,0005,0975.6,+16.7,034,0103,1680432517,37.316 72,0002,0003,0975.4,+17.2,034,0106,1680432817,37.309 70,0002,0003,0975.6,+17.8,036,0113,1680433117,37.301 66,0003,0005,0975.4,+18.0,034,0119,1680433417,37.303 70,0004,0006,0975.3,+17.7,034,0117,1680433717,37.297 72,0004,0006,0975.3,+18.0,033,0121,1680434017,37.289 70,0004,0006,0975.3,+18.9,034,0114,1680434317,37.292 70,0003,0005,0975.3,+18.9,032,0114,1680434617,37.334 72,0004,0006,0975.0,+18.6,032,0104,1680434917,37.443 70,0004,0006,0975.7,+18.6,032,0109,1680435217,37.436 70,0004,0006,0975.3,+18.5,032,0126,1680435517,37.439 66,0002,0003,0975.4,+18.3,031,0119,1680435817,37.429 70,0004,0006,0975.2,+19.0,032,0124,1680436117,37.417 70,0005,0007,0975.2,+18.7,030,0104,1680436417,37.414 70,0003,0005,0975.1,+18.5,031,0113,1680436717,37.411 70,0002,0003,0975.2,+18.9,033,0130,1680437017,37.41 70,0002,0003,0975.2,+18.5,031,0130,1680437317,37.405 70,0003,0005,0975.0,+19.0,030,0085,1680437617,37.395 70,0004,0006,0975.1,+19.2,031,0099,1680437917,37.389 66,0002,0003,0975.0,+18.8,029,0104,1680438217,37.436 70,0002,0003,0974.9,+18.5,030,0113,1680438517,37.532 66,0002,0003,0975.0,+18.6,028,0113,1680438817,37.527 72,0004,0006,0974.9,+19.3,031,0105,1680439117,37.525 70,0002,0003,0974.7,+18.7,028,0114,1680439417,37.522 70,0002,0003,0974.9,+19.1,028,0106,1680439717,37.518 72,0002,0003,0974.9,+18.8,029,0116,1680440017,37.519 70,0004,0006,0974.9,+18.3,027,0122,1680440317,37.505 70,0003,0005,0975.0,+18.8,029,0113,1680440617,37.507 72,0002,0003,0975.1,+18.9,029,0109,1680440917,37.498 72,0002,0003,0975.0,+18.5,030,0111,1680441217,37.506 74,0004,0006,0975.0,+18.3,029,0100,1680441517,37.492 70,0002,0003,0974.6,+18.3,028,0102,1680441817,37.535 70,0004,0006,0975.1,+18.8,028,0111,1680442117,37.637 70,0002,0003,0975.0,+18.3,029,0107,1680442417,37.633 70,0004,0006,0974.8,+18.5,029,0120,1680442717,37.631 66,0005,0007,0975.1,+18.0,028,0120,1680443017,37.616 72,0003,0005,0975.1,+18.4,030,0107,1680443317,37.618 70,0003,0005,0974.9,+18.3,030,0104,1680443617,37.607 72,0002,0003,0975.2,+18.0,030,0109,1680443917,37.6 70,0002,0003,0975.1,+18.4,031,0119,1680444217,37.604 70,0002,0003,0975.1,+17.7,030,0124,1680444517,37.603 70,0002,0003,0974.8,+18.2,030,0110,1680444817,37.595 70,0003,0005,0975.0,+18.0,031,0102,1680445117,37.591 72,0003,0005,0974.8,+17.8,031,0117,1680445417,37.628 66,0003,0005,0974.6,+18.2,031,0117,1680445717,37.736 72,0003,0005,0975.1,+18.1,031,0106,1680446017,37.731 72,0005,0007,0975.0,+17.6,032,0116,1680446317,37.729 66,0003,0005,0975.1,+17.7,032,0131,1680446617,37.717 72,0004,0006,0975.0,+17.7,030,0102,1680446917,37.718 70,0003,0005,0974.8,+17.5,031,0109,1680447217,37.708 74,0002,0003,0974.9,+17.8,032,0116,1680447517,37.704 74,0004,0006,0975.1,+17.5,030,0109,1680447817,37.704 74,0002,0003,0975.3,+17.3,031,0102,1680448117,37.699 70,0003,0005,0974.9,+17.4,031,0123,1680448417,37.695 72,0003,0005,0975.1,+17.4,031,0114,1680448717,37.69 74,0004,0006,0975.3,+17.3,031,0113,1680449017,37.728 72,0002,0003,0975.2,+17.3,031,0098,1680449317,37.837 70,0004,0006,0975.3,+17.3,031,0106,1680449617,37.825 70,0004,0006,0975.1,+17.1,031,0105,1680449917,37.826 74,0002,0003,0975.3,+17.0,032,0127,1680450217,37.812 74,0004,0006,0975.2,+17.2,031,0108,1680450517,37.804 72,0003,0005,0975.2,+16.9,032,0135,1680450817,37.81 72,0003,0005,0975.6,+17.2,032,0103,1680451117,37.805 74,0003,0005,0975.5,+17.1,031,0120,1680451417,37.803 70,0003,0005,0975.8,+16.8,032,0119,1680451717,37.794 70,0003,0005,0975.8,+16.8,031,0115,1680452017,37.789 72,0003,0005,0975.6,+16.6,032,0127,1680452317,37.785 70,0003,0005,0975.7,+16.2,033,0122,1680452617,37.829 70,0003,0005,0975.8,+16.2,032,0088,1680452917,37.938 72,0004,0006,0975.7,+15.8,033,0101,1680453217,37.937 72,0003,0005,0975.5,+15.5,033,0121,1680453517,37.926 74,0002,0003,0975.7,+15.3,034,0129,1680453817,37.918 70,0003,0005,0975.6,+15.2,034,0123,1680454117,37.92 72,0005,0007,0975.9,+15.1,034,0111,1680454417,37.912 72,0002,0003,0975.9,+14.9,034,0106,1680454717,37.907 74,0002,0003,0975.9,+14.7,035,0098,1680455017,37.901 74,0003,0005,0976.0,+14.6,036,0123,1680455317,37.896 72,0003,0005,0976.0,+14.6,035,0126,1680455617,37.89 72,0005,0007,0976.0,+14.6,035,0096,1680455917,37.883 70,0003,0005,0976.3,+14.3,035,0140,1680456217,37.931 72,0003,0005,0976.3,+14.5,034,0091,1680456518,38.037 70,0003,0005,0976.3,+14.2,036,0104,1680456818,38.041 72,0004,0006,0976.5,+14.1,036,0112,1680457118,38.023 99,0003,0005,0976.6,+13.8,037,0101,1680457418,38.036 74,0003,0005,0976.5,+13.8,037,0100,1680457718,38.015 72,0003,0005,0976.7,+13.5,039,0103,1680458018,38.016 72,0004,0006,0976.5,+13.5,038,0101,1680458318,38.022 72,0003,0005,0976.4,+13.3,039,0106,1680458618,38.013 72,0003,0005,0976.8,+13.2,039,0118,1680458918,38.01 72,0003,0005,0976.8,+13.3,039,0111,1680459218,38.005 72,0003,0005,0976.8,+13.1,040,0097,1680459518,38.003 72,0004,0006,0976.9,+12.7,042,0123,1680459818,38.049 70,0004,0006,0976.9,+12.7,041,0101,1680460118,38.154 72,0014,0018,0977.2,+12.3,043,0107,1680460418,38.142 74,0009,0012,0977.2,+11.8,045,0106,1680460718,38.147 70,0008,0011,0977.1,+11.7,045,0110,1680461018,38.141 72,0013,0017,0977.0,+11.5,045,0103,1680461318,38.147 72,0011,0015,0977.3,+11.3,046,0110,1680461618,38.14 72,0014,0018,0977.1,+11.7,044,0104,1680461918,38.134 72,0009,0012,0977.6,+11.5,045,0102,1680462218,38.136 74,0005,0007,0977.6,+11.6,044,0118,1680462518,38.124 70,0005,0007,0977.4,+11.8,044,0104,1680462818,38.126 72,0005,0007,0977.7,+12.0,043,0134,1680463118,38.114 72,0003,0005,0977.3,+11.8,044,0114,1680463418,38.169 72,0003,0005,0977.7,+11.9,044,0128,1680463718,38.265 74,0002,0003,0977.7,+11.5,046,0116,1680464018,38.256 72,0003,0005,0977.8,+11.2,048,0114,1680464318,38.258 70,0017,0023,0978.1,+10.9,048,0113,1680464618,38.264 70,0022,0029,0978.1,+10.6,049,0103,1680464918,38.251 70,0019,0026,0978.1,+10.5,050,0118,1680465218,38.253 70,0011,0015,0977.7,+10.1,052,0107,1680465518,38.254 99,0004,0006,0977.9,+10.9,049,0107,1680465818,38.24 70,0001,0002,0977.9,+10.9,049,0116,1680466118,38.234 72,0003,0005,0978.2,+10.5,050,0081,1680466418,38.237 72,0009,0012,0978.2,+09.9,052,0101,1680466718,38.23 72,0010,0013,0978.3,+09.3,054,0116,1680467018,38.281 74,0009,0012,0978.4,+09.2,055,0094,1680467318,38.427 74,0008,0011,0978.0,+09.0,056,0090,1680467618,38.382 72,0007,0010,0978.1,+08.7,057,0088,1680467918,38.376 74,0007,0010,0978.3,+08.8,056,0127,1680468218,38.382 70,0008,0011,0978.4,+08.8,057,0102,1680468518,38.374 72,0008,0011,0978.3,+09.0,055,0115,1680468818,38.361 72,0008,0011,0978.5,+08.8,056,0123,1680469118,38.356 72,0005,0007,0978.5,+09.2,055,0124,1680469418,38.359 70,0005,0007,0978.4,+09.2,055,0114,1680469718,38.352 74,0005,0007,0978.3,+09.4,054,0129,1680470018,38.362 74,0007,0010,0978.3,+09.4,054,0108,1680470318,38.352 74,0006,0008,0978.2,+09.1,055,0108,1680470618,38.401 72,0005,0007,0978.3,+09.1,055,0114,1680470918,38.503 74,0006,0008,0978.3,+09.4,054,0106,1680471218,38.497 72,0005,0007,0978.3,+09.5,053,0124,1680471518,38.504 70,0005,0007,0978.5,+09.6,053,0097,1680471818,38.502 72,0004,0006,0978.4,+09.6,053,0103,1680472118,38.493 70,0004,0006,0978.5,+09.5,053,0128,1680472418,38.494 70,0006,0008,0978.5,+09.2,055,0114,1680472718,38.482 74,0004,0006,0978.7,+09.4,054,0114,1680473018,38.488 72,0004,0006,0978.3,+09.5,053,0116,1680473318,38.481 72,0004,0006,0978.7,+09.8,052,0129,1680473618,38.476 72,0005,0007,0978.6,+09.8,052,0115,1680473918,38.48 74,0006,0008,0978.6,+09.3,054,0122,1680474218,38.516 72,0004,0006,0978.5,+09.4,054,0121,1680474518,38.629 72,0004,0006,0978.6,+09.0,055,0110,1680474818,38.625 72,0002,0003,0978.4,+08.9,055,0116,1680475118,38.629 72,0004,0006,0978.5,+08.5,057,0111,1680475418,38.628 72,0004,0006,0978.5,+09.1,054,0118,1680475718,38.625 72,0006,0008,0978.0,+08.7,055,0115,1680476018,38.62 70,0004,0006,0978.2,+07.9,059,0097,1680476318,38.61 74,0004,0006,0978.4,+08.3,057,0086,1680476618,38.612 70,0004,0006,0978.6,+08.1,058,0108,1680476918,38.612 72,0005,0007,0978.6,+08.3,057,0143,1680477218,38.615 72,0005,0007,0978.1,+08.5,056,0105,1680477518,38.606 72,0004,0006,0978.3,+07.8,059,0108,1680477818,38.648 74,0005,0007,0978.2,+07.5,060,0121,1680478118,38.75 72,0005,0007,0978.4,+08.1,058,0099,1680478418,38.751 72,0004,0006,0978.5,+08.1,058,0111,1680478718,38.745 72,0004,0006,0978.1,+08.6,056,0104,1680479018,38.74 74,0004,0006,0978.1,+08.2,058,0111,1680479318,38.744 72,0004,0006,0978.3,+07.8,059,0118,1680479618,38.739 72,0004,0006,0978.1,+07.6,060,0097,1680479918,38.739 74,0004,0006,0978.0,+08.3,057,0097,1680480218,38.734 72,0005,0007,0978.0,+07.9,059,0110,1680480518,38.723 99,0004,0006,0978.0,+07.5,060,0113,1680480818,38.725 72,0005,0007,0978.0,+07.3,061,0113,1680481118,38.723 72,0004,0006,0977.9,+07.3,061,0129,1680481418,38.761 72,0004,0006,0977.6,+07.1,062,0110,1680481718,38.875 72,0002,0003,0977.5,+06.8,063,0109,1680482018,38.873 72,0004,0006,0977.6,+07.3,061,0121,1680482318,38.871 72,0004,0006,0977.8,+07.2,061,0124,1680482618,38.865 72,0004,0006,0978.0,+06.6,064,0093,1680482918,38.854 72,0004,0006,0977.9,+06.2,066,0107,1680483218,38.86 72,0004,0006,0977.9,+05.9,068,0120,1680483518,38.854 72,0004,0006,0977.8,+05.8,069,0114,1680483818,38.853 72,0005,0007,0977.7,+06.1,067,0111,1680484118,38.845 70,0005,0007,0977.8,+06.0,067,0105,1680484418,38.854 72,0005,0007,0977.8,+05.7,069,0090,1680484718,38.847 72,0004,0006,0977.6,+06.1,066,0132,1680485018,38.901 72,0003,0005,0977.8,+06.5,065,0145,1680485319,39.005 70,0005,0007,0977.7,+06.5,064,0117,1680485619,39.008 72,0004,0006,0977.7,+06.1,067,0112,1680485919,39.003 72,0004,0006,0977.9,+06.1,067,0100,1680486218,38.998 72,0005,0007,0978.1,+06.0,067,0112,1680486518,38.997 72,0005,0007,0978.0,+06.0,067,0102,1680486818,38.996 72,0004,0006,0978.1,+06.0,067,0114,1680487118,38.989 99,0005,0007,0978.1,+06.1,067,0114,1680487418,38.992 76,0005,0007,0978.1,+06.1,066,0121,1680487718,38.987 72,0004,0006,0978.1,+06.1,067,0108,1680488018,38.991 72,0004,0006,0978.0,+06.0,067,0105,1680488318,38.988 74,0005,0007,0978.1,+05.8,068,0108,1680488619,39.029 72,0005,0007,0978.1,+06.0,067,0126,1680488919,39.137 99,0004,0006,0978.0,+05.8,068,0106,1680489219,39.131 72,0004,0006,0977.9,+05.8,066,0118,1680489519,39.136 70,0006,0008,0977.9,+05.3,068,0104,1680489819,39.127 72,0005,0007,0977.9,+05.1,071,0134,1680490119,39.131 72,0006,0008,0978.1,+05.4,070,0108,1680490419,39.135 70,0005,0007,0977.8,+05.7,068,0095,1680490719,39.129 72,0006,0008,0978.2,+05.3,070,0117,1680491019,39.113 72,0004,0006,0978.0,+05.4,066,0102,1680491319,39.12 72,0005,0007,0978.0,+05.2,068,0117,1680491619,39.123 74,0005,0007,0977.6,+05.5,069,0140,1680491919,39.109 72,0004,0006,0977.9,+05.8,067,0121,1680492219,39.158 74,0005,0007,0977.7,+05.5,069,0141,1680492519,39.274 72,0004,0006,0977.7,+05.5,069,0113,1680492819,39.27 72,0005,0007,0977.9,+05.6,067,0111,1680493119,39.274 72,0005,0007,0977.7,+05.0,070,0099,1680493419,39.257 72,0005,0007,0977.5,+05.4,069,0127,1680493719,39.265 72,0005,0007,0977.7,+05.3,070,0134,1680494019,39.261 72,0006,0008,0977.8,+04.4,072,0117,1680494319,39.267 70,0007,0010,0977.9,+04.0,075,0119,1680494619,39.258 70,0007,0010,0977.7,+04.6,073,0123,1680494919,39.267 70,0005,0007,0977.6,+04.6,073,0112,1680495219,39.253 72,0005,0007,0977.8,+05.2,071,0108,1680495519,39.255 72,0005,0007,0978.1,+05.6,069,0120,1680495819,39.302 72,0007,0010,0978.1,+05.7,068,0129,1680496119,39.402 70,0005,0007,0978.3,+05.0,071,0127,1680496419,39.408 74,0006,0008,0978.2,+05.8,067,0102,1680496719,39.408 70,0005,0007,0977.9,+05.9,068,0109,1680497019,39.402 72,0007,0010,0978.1,+05.3,070,0118,1680497319,39.398 70,0012,0016,0978.3,+05.2,072,0129,1680497619,39.396 72,0006,0008,0978.4,+05.9,070,0103,1680497919,39.389 72,0006,0008,0978.7,+07.1,066,0099,1680498219,39.38 74,0011,0015,0978.5,+05.4,070,0109,1680498519,39.385 72,0010,0013,0978.8,+06.8,064,0113,1680498819,39.393 72,0011,0015,0978.5,+06.5,065,0114,1680499119,39.391 72,0014,0018,0978.6,+06.0,068,0098,1680499419,39.435 74,0019,0026,0978.7,+06.7,067,0111,1680499719,39.541 72,0013,0017,0978.4,+08.0,062,0093,1680500019,39.536 72,0005,0007,0978.9,+08.3,060,0103,1680500319,39.541 72,0008,0011,0978.5,+08.5,061,0110,1680500619,39.528 72,0008,0011,0978.6,+08.9,060,0108,1680500919,39.52 72,0018,0024,0978.8,+08.9,062,0112,1680501219,39.522 74,0013,0017,0979.2,+08.1,062,0101,1680501519,39.523 74,0013,0017,0978.7,+08.2,060,0085,1680501819,39.52 72,0013,0017,0978.7,+07.9,063,0107,1680502119,39.524 76,0006,0008,0978.8,+08.8,059,0101,1680502419,39.513 72,0010,0013,0979.0,+09.1,060,0105,1680502719,39.522 72,0014,0018,0979.0,+08.4,063,0120,1680503019,39.55 72,0016,0022,0979.3,+08.1,063,0121,1680503319,39.661 72,0012,0016,0978.8,+09.0,060,0126,1680503619,39.662 99,0004,0006,0978.8,+09.2,053,0109,1680503919,39.654 72,0004,0006,0978.9,+10.0,053,0122,1680504219,39.659 74,0009,0012,0979.0,+10.3,056,0129,1680504519,39.653 72,0009,0012,0978.7,+10.3,058,0122,1680504819,39.653 74,0008,0011,0978.7,+10.1,058,0113,1680505119,39.645 72,0008,0011,0978.8,+10.6,057,0108,1680505419,39.644 72,0007,0010,0979.0,+09.7,057,0124,1680505719,39.638 72,0007,0010,0979.2,+10.3,057,0109,1680506019,39.634 72,0007,0010,0979.0,+09.9,057,0108,1680506319,39.637 70,0006,0008,0979.2,+10.1,053,0124,1680506619,39.675 72,0005,0007,0979.1,+10.4,053,0109,1680506919,39.782 72,0005,0007,0979.1,+10.7,053,0114,1680507219,39.784 72,0006,0008,0979.1,+11.6,052,0111,1680507519,39.772 70,0007,0010,0979.2,+12.2,050,0124,1680507819,39.777 72,0007,0010,0979.1,+11.8,049,0097,1680508119,39.769 72,0009,0012,0979.2,+12.2,049,0125,1680508419,39.766 72,0010,0013,0979.0,+12.5,048,0112,1680508719,39.759 70,0006,0008,0979.1,+12.9,048,0105,1680509019,39.753 72,0007,0010,0978.8,+13.3,048,0121,1680509319,39.754 74,0007,0010,0978.9,+13.6,047,0134,1680509619,39.746 72,0008,0011,0978.7,+14.0,047,0133,1680509919,39.737 70,0010,0013,0978.7,+13.8,047,0104,1680510219,39.775 72,0011,0015,0978.6,+13.5,047,0121,1680510519,39.889 74,0010,0013,0978.6,+14.0,047,0105,1680510819,39.872 70,0009,0012,0978.7,+14.4,047,0126,1680511119,39.877 70,0007,0010,0978.4,+14.5,047,0111,1680511419,39.877 72,0006,0008,0978.4,+14.5,046,0121,1680511719,39.875 99,0005,0007,0978.5,+14.9,044,0103,1680512019,39.862 99,0005,0007,0978.2,+15.7,044,0107,1680512319,39.864 74,0006,0008,0978.4,+15.4,044,0113,1680512619,39.848 70,0004,0006,0978.2,+15.9,043,0125,1680512919,39.844 70,0006,0008,0978.4,+16.2,044,0106,1680513219,39.848 72,0007,0010,0978.0,+15.9,043,0119,1680513519,39.837 72,0006,0008,0978.3,+16.3,044,0114,1680513819,39.878 72,0007,0010,0978.4,+15.8,041,0110,1680514119,39.987 72,0004,0006,0978.3,+16.3,043,0116,1680514419,39.985 70,0008,0011,0977.9,+15.6,040,0115,1680514719,39.973 70,0007,0010,0978.2,+16.8,041,0106,1680515019,39.99 99,0005,0007,0978.3,+16.5,041,0120,1680515319,39.969 72,0006,0008,0978.0,+16.7,041,0123,1680515619,39.975 70,0005,0007,0978.1,+16.6,043,0117,1680515919,39.965 74,0005,0007,0978.0,+16.2,042,0107,1680516219,39.962 70,0007,0010,0978.1,+16.3,041,0124,1680516519,39.963 72,0006,0008,0978.1,+16.6,041,0109,1680516819,39.956 70,0004,0006,0978.0,+15.9,040,0100,1680517119,39.958 70,0007,0010,0977.7,+16.3,041,0119,1680517419,39.999 74,0005,0007,0977.4,+16.5,041,0097,1680517720,40.089 70,0006,0008,0977.5,+16.5,041,0108,1680518020,40.093 70,0004,0006,0977.5,+16.5,042,0136,1680518320,40.086 70,0004,0006,0977.6,+16.2,042,0120,1680518620,40.085 72,0005,0007,0977.5,+16.2,039,0112,1680518920,40.076 70,0005,0007,0977.3,+15.9,040,0123,1680519220,40.075 74,0003,0005,0977.4,+16.1,040,0091,1680519520,40.075 70,0003,0005,0977.3,+15.7,038,0122,1680519820,40.061 70,0003,0005,0977.0,+15.7,039,0130,1680520120,40.059 72,0004,0006,0977.2,+16.2,039,0115,1680520420,40.057 74,0004,0006,0977.1,+16.3,039,0118,1680520720,40.047 72,0002,0003,0977.2,+16.1,039,0105,1680521020,40.096 72,0003,0005,0977.2,+16.7,039,0103,1680521320,40.206 72,0003,0005,0977.1,+16.3,039,0113,1680521620,40.203 70,0004,0006,0976.9,+15.8,042,0108,1680521920,40.196 74,0003,0005,0977.1,+15.9,042,0101,1680522220,40.184 99,0003,0005,0977.1,+15.1,043,0117,1680522520,40.181 72,0005,0007,0976.9,+15.0,045,0124,1680522820,40.174 70,0003,0005,0976.9,+14.6,045,0119,1680523120,40.165 70,0004,0006,0976.9,+14.6,045,0085,1680523420,40.164 72,0003,0005,0977.0,+14.6,047,0114,1680523720,40.163 72,0001,0002,0977.1,+14.7,047,0096,1680524020,40.162 72,0003,0005,0976.9,+14.7,047,0100,1680524320,40.155 72,0005,0007,0976.9,+14.7,050,0122,1680524620,40.202 72,0005,0007,0976.8,+14.6,050,0109,1680524920,40.306 72,0005,0007,0977.1,+14.7,048,0103,1680525220,40.294 74,0003,0005,0977.2,+14.4,048,0133,1680525520,40.294 74,0004,0006,0977.2,+14.4,047,0114,1680525820,40.297 70,0007,0010,0977.5,+14.2,051,0094,1680526120,40.285 74,0007,0010,0977.8,+13.5,058,0117,1680526420,40.277 70,0005,0007,0977.3,+12.4,066,0121,1680526720,40.275 72,0005,0007,0977.2,+12.1,071,0133,1680527020,40.267 72,0005,0007,0977.1,+11.7,069,0117,1680527320,40.269 99,0005,0007,0977.3,+11.7,068,0141,1680527620,40.262 99,0006,0008,0977.1,+11.5,075,0113,1680527920,40.264 72,0004,0006,0977.0,+11.2,080,0103,1680528220,40.3 72,0005,0007,0977.1,+11.2,081,0131,1680528520,40.418 70,0004,0006,0976.8,+11.5,076,0160,1680528820,40.412 70,0005,0007,0976.8,+11.5,078,0085,1680529120,40.41 72,0003,0005,0976.6,+11.4,079,0126,1680529420,40.399 99,0004,0006,0976.5,+11.6,075,0124,1680529720,40.398 70,0005,0007,0976.4,+11.7,073,0113,1680530020,40.394 72,0005,0007,0976.7,+11.8,081,0126,1680530320,40.403 70,0007,0010,0976.7,+11.8,083,0122,1680530620,40.388 99,0007,0010,0976.6,+11.9,087,0120,1680530920,40.392 72,0005,0007,0976.4,+11.7,080,0120,1680531220,40.385 72,0005,0007,0976.6,+11.8,082,0113,1680531520,40.373 72,0005,0007,0976.5,+11.6,086,0117,1680531820,40.419 99,0005,0007,0976.5,+11.3,088,0097,1680532120,40.526 70,0005,0007,0976.6,+11.7,082,0128,1680532420,40.531 72,0005,0007,0976.7,+11.5,086,0099,1680532720,40.524 72,0007,0010,0976.6,+11.4,084,0111,1680533020,40.513 70,0009,0012,0976.9,+11.1,092,0097,1680533320,40.509 72,0007,0010,0976.7,+11.1,095,0127,1680533620,40.513 70,0006,0008,0976.7,+11.1,088,0106,1680533920,40.509 72,0005,0007,0976.6,+11.0,086,0116,1680534220,40.507 99,0005,0007,0976.7,+10.9,092,0098,1680534520,40.493 70,0004,0006,0976.7,+10.8,086,0119,1680534820,40.491 70,0004,0006,0976.8,+10.7,083,0117,1680535120,40.494 66,0004,0006,0976.5,+10.6,083,0114,1680535420,40.536 70,0004,0006,0976.4,+10.5,082,0120,1680535720,40.639 70,0004,0006,0976.7,+10.3,085,0094,1680536020,40.639 70,0004,0006,0976.5,+10.4,081,0111,1680536320,40.637 72,0004,0006,0976.2,+10.3,083,0122,1680536620,40.636 72,0005,0007,0976.2,+10.3,083,0125,1680536920,40.621 70,0003,0005,0976.1,+10.4,079,0120,1680537220,40.62 72,0005,0007,0976.1,+10.4,079,0119,1680537520,40.617 74,0004,0006,0976.3,+10.4,077,0139,1680537820,40.618 99,0004,0006,0976.3,+10.4,079,0130,1680538120,40.622 72,0004,0006,0976.1,+10.4,080,0121,1680538420,40.613 70,0003,0005,0976.2,+10.4,080,0128,1680538720,40.612 70,0004,0006,0976.0,+10.4,081,0107,1680539020,40.657 66,0004,0006,0975.9,+10.2,085,0111,1680539320,40.761 72,0005,0007,0975.9,+10.3,082,0121,1680539620,40.752 72,0004,0006,0976.0,+10.3,084,0117,1680539920,40.755 70,0005,0007,0975.7,+10.3,085,0098,1680540220,40.751 70,0006,0008,0975.6,+10.2,087,0105,1680540520,40.753 66,0006,0008,0975.6,+10.2,087,0082,1680540820,40.741 66,0005,0007,0975.6,+10.2,087,0113,1680541120,40.739 70,0004,0006,0975.3,+10.2,087,0110,1680541420,40.736 66,0006,0008,0975.6,+10.2,086,0099,1680541720,40.743 70,0005,0007,0975.3,+10.1,089,0125,1680542020,40.734 70,0005,0007,0975.1,+10.2,085,0113,1680542320,40.736 72,0005,0007,0975.0,+10.2,086,0110,1680542620,40.784 72,0004,0006,0974.9,+10.1,082,0126,1680542920,40.883 99,0004,0006,0975.0,+10.1,085,0130,1680543220,40.881 66,0005,0007,0975.1,+10.2,081,0115,1680543520,40.872 70,0004,0006,0974.8,+10.1,084,0107,1680543820,40.879 70,0004,0006,0974.8,+10.1,086,0118,1680544120,40.877 66,0006,0008,0974.7,+10.0,089,0131,1680544420,40.873 66,0005,0007,0975.1,+10.1,087,0110,1680544720,40.869 66,0005,0007,0974.9,+10.1,090,0129,1680545020,40.865 66,0006,0008,0974.7,+10.1,090,0089,1680545320,40.872 70,0007,0010,0974.5,+10.2,087,0096,1680545620,40.86 66,0006,0008,0974.4,+10.2,088,0111,1680545920,40.853 72,0006,0008,0974.0,+10.1,089,0119,1680546220,40.892 66,0007,0010,0974.3,+10.2,087,0113,1680546520,41 72,0009,0012,0974.1,+10.2,085,0114,1680546821,41.005 70,0008,0011,0974.1,+10.2,085,0113,1680547120,40.993 70,0010,0013,0974.3,+10.1,086,0102,1680547420,40.994 66,0008,0011,0974.1,+10.1,086,0109,1680547720,40.995 70,0010,0013,0974.1,+10.0,085,0119,1680548020,40.982 70,0009,0012,0973.9,+09.9,087,0101,1680548320,40.984 66,0009,0012,0973.6,+10.0,086,0116,1680548620,40.988 72,0009,0012,0973.9,+09.9,086,0115,1680548920,40.981 70,0009,0012,0973.8,+09.9,087,0105,1680549220,40.971 66,0009,0012,0973.6,+09.9,084,0120,1680549520,40.966 70,0009,0012,0973.6,+09.8,085,0115,1680549821,41.014 99,0009,0012,0973.3,+09.7,086,0123,1680550121,41.123 72,0007,0010,0973.7,+09.6,087,0122,1680550421,41.12 66,0010,0013,0973.9,+09.6,087,0129,1680550721,41.111 70,0009,0012,0973.8,+09.6,086,0125,1680551021,41.11 72,0006,0008,0973.5,+09.5,086,0099,1680551321,41.107 70,0009,0012,0973.6,+09.4,086,0123,1680551621,41.104 72,0009,0012,0973.2,+09.3,088,0124,1680551921,41.119 72,0009,0012,0973.3,+09.3,087,0097,1680552221,41.108 70,0008,0011,0973.3,+09.2,086,0121,1680552521,41.095 66,0006,0008,0973.5,+09.2,086,0110,1680552821,41.101 70,0008,0011,0973.7,+09.1,085,0113,1680553121,41.103 72,0009,0012,0973.9,+09.0,089,0107,1680553421,41.141 70,0009,0012,0973.4,+08.9,090,0123,1680553721,41.245 70,0007,0010,0973.2,+09.0,086,0120,1680554021,41.238 70,0009,0012,0973.2,+08.9,087,0126,1680554321,41.241 66,0008,0011,0973.1,+08.9,085,0116,1680554621,41.234 70,0007,0010,0973.0,+08.9,086,0105,1680554921,41.242 72,0008,0011,0972.9,+08.9,086,0114,1680555221,41.232 70,0009,0012,0973.2,+08.8,087,0119,1680555521,41.223 99,0007,0010,0973.4,+08.8,086,0110,1680555821,41.224 72,0008,0011,0973.3,+08.9,085,0109,1680556121,41.225 66,0006,0008,0973.3,+08.8,086,0095,1680556421,41.215 72,0008,0011,0973.3,+08.8,087,0114,1680556721,41.212 66,0007,0010,0972.9,+08.9,084,0130,1680557021,41.256 66,0008,0011,0972.9,+08.8,084,0113,1680557321,41.369 70,0007,0010,0973.5,+08.8,086,0106,1680557621,41.359 66,0006,0008,0973.2,+08.8,086,0099,1680557921,41.36 66,0007,0010,0972.9,+08.6,090,0106,1680558221,41.354 72,0008,0011,0973.0,+08.6,091,0116,1680558521,41.361 70,0006,0008,0972.8,+08.6,090,0122,1680558821,41.358 70,0006,0008,0972.3,+08.6,089,0120,1680559121,41.353 72,0007,0010,0972.3,+08.5,090,0137,1680559421,41.348 70,0008,0011,0972.4,+08.5,092,0116,1680559721,41.344 66,0008,0011,0972.3,+08.5,091,0111,1680560021,41.347 64,0008,0011,0972.2,+08.5,091,0139,1680560321,41.346 72,0006,0008,0972.2,+08.5,089,0111,1680560621,41.391 72,0007,0010,0972.4,+08.4,093,0119,1680560921,41.49 72,0007,0010,0972.3,+08.4,093,0111,1680561221,41.49 72,0008,0011,0972.8,+08.4,092,0104,1680561521,41.482 66,0008,0011,0972.7,+08.4,091,0113,1680561821,41.487 99,0007,0010,0972.9,+08.4,090,0125,1680562121,41.486 70,0008,0011,0972.7,+08.4,091,0118,1680562421,41.478 74,0007,0010,0972.6,+08.4,091,0116,1680562721,41.473 72,0007,0010,0972.6,+08.3,092,0125,1680563021,41.464 66,0008,0011,0972.3,+08.4,090,0113,1680563321,41.47 66,0007,0010,0972.4,+08.4,089,0124,1680563621,41.472 70,0006,0008,0972.6,+08.3,091,0120,1680563921,41.477 70,0007,0010,0972.6,+08.3,092,0130,1680564221,41.506 70,0007,0010,0972.3,+08.3,091,0135,1680564521,41.615 72,0007,0010,0972.4,+08.4,089,0116,1680564821,41.618 70,0007,0010,0972.5,+08.4,089,0114,1680565121,41.614 72,0007,0010,0972.0,+08.4,089,0141,1680565421,41.617 70,0007,0010,0972.0,+08.4,090,0114,1680565721,41.609 72,0007,0010,0972.1,+08.3,090,0116,1680566021,41.607 66,0008,0011,0971.8,+08.3,090,0123,1680566321,41.599 72,0007,0010,0971.9,+08.3,090,0112,1680566621,41.596 70,0005,0007,0972.0,+08.4,090,0110,1680566921,41.601 66,0008,0011,0972.0,+08.3,092,0104,1680567221,41.594 70,0007,0010,0971.9,+08.3,091,0119,1680567521,41.592 99,0006,0008,0972.0,+08.4,090,0115,1680567821,41.636 70,0006,0008,0971.4,+08.5,089,0121,1680568121,41.743 70,0006,0008,0971.7,+08.4,091,0120,1680568421,41.746 66,0006,0008,0971.3,+08.4,089,0119,1680568721,41.725 66,0006,0008,0971.3,+08.4,090,0117,1680569021,41.731 66,0007,0010,0971.1,+08.4,089,0114,1680569321,41.729 66,0007,0010,0971.3,+08.4,089,0104,1680569621,41.722 70,0008,0011,0971.7,+08.6,087,0132,1680569921,41.719 70,0007,0010,0971.4,+08.5,090,0131,1680570221,41.719 66,0007,0010,0971.8,+09.0,085,0120,1680570521,41.717 70,0004,0006,0971.5,+09.3,082,0125,1680570821,41.715 66,0005,0007,0971.1,+09.4,082,0107,1680571121,41.707 66,0005,0007,0971.2,+09.5,079,0106,1680571421,41.757 70,0005,0007,0971.4,+09.6,079,0129,1680571721,41.862 70,0002,0003,0971.1,+09.4,083,0115,1680572021,41.862 66,0005,0007,0971.1,+09.5,078,0116,1680572321,41.866 70,0005,0007,0971.2,+09.6,077,0112,1680572621,41.859 70,0005,0007,0971.0,+09.2,079,0111,1680572921,41.849 70,0005,0007,0970.9,+09.3,079,0122,1680573221,41.853 99,0006,0008,0970.9,+09.0,083,0117,1680573521,41.841 72,0005,0007,0971.0,+09.3,081,0098,1680573821,41.837 66,0005,0007,0971.1,+09.5,079,0111,1680574121,41.839 66,0003,0005,0971.0,+09.3,080,0128,1680574421,41.835 70,0005,0007,0970.8,+09.2,081,0121,1680574721,41.835 70,0003,0005,0970.9,+09.4,079,0097,1680575021,41.872 70,0004,0006,0971.1,+09.1,083,0128,1680575321,41.988 66,0004,0006,0971.1,+09.3,081,0126,1680575621,41.983 66,0004,0006,0970.9,+09.2,082,0131,1680575921,41.989 70,0006,0008,0971.2,+09.1,084,0125,1680576221,41.978 70,0005,0007,0971.3,+09.1,082,0116,1680576521,41.975 70,0004,0006,0971.0,+09.0,088,0122,1680576821,41.973 70,0003,0005,0971.2,+09.1,084,0120,1680577121,41.971 66,0003,0005,0971.1,+09.0,083,0108,1680577421,41.964 70,0003,0005,0971.1,+09.0,083,0135,1680577721,41.961 66,0003,0005,0970.9,+09.0,083,0097,1680578021,41.964 66,0004,0006,0971.0,+09.0,082,0114,1680578321,41.962 70,0003,0005,0970.9,+09.2,079,0112,1680578622,42.002 70,0002,0003,0970.7,+09.3,075,0113,1680578922,42.108 99,0004,0006,0970.7,+09.3,075,0120,1680579222,42.107 70,0002,0003,0970.6,+09.5,071,0134,1680579522,42.109 70,0000,0001,0970.7,+09.5,070,0121,1680579822,42.095 70,0004,0006,0970.8,+08.9,081,0112,1680580122,42.095 66,0004,0006,0970.8,+08.8,079,0112,1680580422,42.095 66,0005,0007,0970.9,+08.6,084,0093,1680580722,42.093 70,0006,0008,0970.7,+08.5,085,0104,1680581022,42.084 66,0004,0006,0970.9,+08.7,078,0109,1680581322,42.091 70,0004,0006,0971.0,+08.7,080,0107,1680581622,42.085 70,0004,0006,0970.9,+08.9,076,0103,1680581922,42.084 66,0004,0006,0971.2,+08.8,078,0118,1680582222,42.14 66,0005,0007,0970.9,+09.0,075,0118,1680582522,42.23 99,0005,0007,0971.2,+08.7,080,0114,1680582822,42.235 70,0005,0007,0971.0,+08.7,080,0110,1680583122,42.236 66,0005,0007,0970.9,+08.6,082,0113,1680583422,42.228 99,0006,0008,0971.1,+08.6,082,0088,1680583722,42.226 70,0004,0006,0971.3,+08.6,083,0107,1680584022,42.219 70,0003,0005,0971.2,+09.0,077,0112,1680584322,42.214 66,0004,0006,0971.1,+08.7,083,0105,1680584622,42.216 66,0005,0007,0971.1,+08.7,085,0118,1680584922,42.209 66,0004,0006,0971.3,+08.6,087,0101,1680585222,42.205 70,0004,0006,0971.3,+08.7,086,0101,1680585522,42.204 70,0004,0006,0971.2,+08.6,088,0126,1680585822,42.247 66,0006,0008,0971.1,+08.6,087,0121,1680586122,42.347 99,0003,0005,0971.2,+08.7,086,0085,1680586422,42.347 66,0005,0007,0971.1,+08.8,087,0102,1680586722,42.339 66,0005,0007,0971.2,+08.7,086,0106,1680587022,42.341 70,0005,0007,0971.1,+08.8,087,0115,1680587322,42.343 70,0005,0007,0971.0,+08.7,087,0097,1680587622,42.337 72,0004,0006,0971.2,+08.8,088,0114,1680587922,42.331 66,0004,0006,0971.2,+08.8,086,0114,1680588222,42.334 70,0005,0007,0971.4,+08.7,088,0102,1680588522,42.331 70,0004,0006,0971.7,+08.6,089,0116,1680588822,42.32 70,0006,0008,0971.5,+08.6,090,0109,1680589122,42.326 66,0005,0007,0971.3,+08.7,089,0109,1680589422,42.381 66,0007,0010,0971.5,+08.9,087,0108,1680589722,42.479 70,0006,0008,0971.5,+08.7,088,0088,1680590022,42.472 66,0003,0005,0971.5,+07.7,095,0108,1680590322,42.471 70,0010,0013,0971.6,+07.3,096,0116,1680590622,42.471 66,0006,0008,0971.6,+07.0,098,0126,1680590922,42.474 66,0005,0007,0971.4,+07.1,097,0108,1680591222,42.472 66,0007,0010,0971.5,+06.8,098,0105,1680591522,42.459 70,0004,0006,0971.4,+06.6,096,0130,1680591822,42.467 66,0004,0006,0971.5,+06.4,095,0104,1680592122,42.456 70,0004,0006,0971.5,+06.4,095,0117,1680592422,42.453 70,0004,0006,0971.5,+06.5,092,0117,1680592722,42.457 66,0003,0005,0971.7,+06.7,092,0102,1680593022,42.503 66,0003,0005,0971.7,+07.1,092,0120,1680593322,42.607 66,0002,0003,0971.8,+07.2,090,0122,1680593622,42.618 66,0004,0006,0971.7,+07.1,089,0119,1680593922,42.611 66,0004,0006,0971.8,+07.2,089,0112,1680594222,42.607 66,0003,0005,0971.6,+06.6,088,0104,1680594522,42.61 70,0015,0021,0971.4,+06.5,089,0109,1680594822,42.599 70,0003,0005,0972.0,+06.0,092,0095,1680595122,42.604 66,0003,0005,0971.8,+06.0,091,0090,1680595422,42.591 70,0003,0005,0971.6,+05.9,091,0109,1680595722,42.581 70,0002,0003,0972.0,+06.0,091,0114,1680596022,42.591 70,0003,0005,0971.6,+05.9,092,0097,1680596322,42.582 70,0003,0005,0971.7,+05.9,090,0122,1680596622,42.643 66,0003,0005,0971.8,+05.9,091,0114,1680596922,42.752 64,0003,0005,0972.2,+06.1,091,0120,1680597222,42.739 66,0003,0005,0971.9,+06.0,093,0114,1680597522,42.746 70,0003,0005,0971.9,+05.7,092,0110,1680597822,42.742 70,0003,0005,0972.0,+05.6,095,0122,1680598122,42.743 70,0004,0006,0972.1,+05.7,094,0117,1680598422,42.739 70,0003,0005,0972.4,+05.7,093,0103,1680598722,42.736 70,0000,0001,0972.3,+05.8,092,0125,1680599022,42.737 70,0003,0005,0972.2,+05.7,093,0117,1680599322,42.732 70,0003,0005,0972.4,+05.7,094,0088,1680599622,42.734 66,0003,0005,0972.3,+06.0,093,0119,1680599922,42.738 70,0004,0006,0972.3,+05.9,093,0124,1680600222,42.781 66,0003,0005,0972.5,+06.2,093,0125,1680600522,42.892 70,0003,0005,0972.5,+06.2,093,0107,1680600822,42.88 66,0003,0005,0972.5,+06.2,088,0112,1680601122,42.879 70,0003,0005,0972.7,+06.8,093,0100,1680601422,42.882 70,0003,0005,0972.8,+06.5,092,0130,1680601722,42.881 66,0001,0002,0972.8,+06.2,089,0121,1680602022,42.876 66,0004,0006,0973.1,+06.1,090,0111,1680602322,42.876 66,0003,0005,0973.1,+06.3,089,0118,1680602622,42.867 66,0003,0005,0973.0,+06.0,088,0119,1680602922,42.864 70,0003,0005,0973.1,+05.7,088,0108,1680603222,42.862 70,0005,0007,0973.5,+06.0,093,0113,1680603522,42.858 72,0004,0006,0973.4,+05.8,091,0109,1680603822,42.907 70,0004,0006,0973.5,+05.6,091,0121,1680604123,43.012 72,0003,0005,0973.3,+05.7,092,0101,1680604423,43.015 70,0004,0006,0973.4,+05.5,091,0112,1680604723,43.008 72,0004,0006,0973.2,+05.5,092,0115,1680605023,43.003 72,0004,0006,0973.3,+05.3,093,0126,1680605323,43 70,0004,0006,0973.4,+05.5,094,0116,1680605623,43.004 66,0004,0006,0973.3,+05.2,093,0116,1680605922,42.996 70,0004,0006,0973.4,+05.3,092,0125,1680606223,43.002 66,0004,0006,0973.5,+05.2,092,0104,1680606523,43.001 70,0005,0007,0973.6,+05.3,095,0119,1680606823,43.007 66,0004,0006,0973.5,+05.2,094,0120,1680607122,42.999 66,0029,0039,0973.7,+05.5,096,0097,1680607423,43.046 70,0006,0008,0973.7,+05.4,094,0107,1680607723,43.147 70,0005,0007,0973.7,+05.3,095,0125,1680608023,43.15 70,0005,0007,0974.3,+05.2,094,0121,1680608323,43.141 74,0005,0007,0974.1,+05.1,096,0132,1680608623,43.14 99,0004,0006,0973.9,+05.4,097,0105,1680608923,43.14 66,0004,0006,0973.9,+05.0,093,0099,1680609223,43.133 72,0006,0008,0974.2,+05.2,097,0128,1680609523,43.137 72,0005,0007,0973.9,+05.0,096,0103,1680609823,43.136 66,0005,0007,0974.0,+05.2,098,0102,1680610123,43.134 72,0004,0006,0974.3,+05.2,095,0107,1680610423,43.141 70,0004,0006,0974.0,+05.1,094,0113,1680610723,43.135 74,0006,0008,0974.3,+05.3,094,0151,1680611023,43.176 72,0004,0006,0974.5,+05.4,096,0112,1680611323,43.29 70,0004,0006,0974.3,+05.2,091,0113,1680611623,43.29 70,0004,0006,0974.2,+05.3,095,0107,1680611923,43.283 70,0002,0003,0974.6,+05.4,095,0135,1680612223,43.28 72,0005,0007,0974.2,+05.5,094,0124,1680612523,43.281 70,0003,0005,0974.4,+05.5,089,0113,1680612823,43.274 70,0003,0005,0974.3,+05.7,090,0114,1680613123,43.273 74,0003,0005,0974.6,+05.9,091,0118,1680613423,43.27 70,0004,0006,0974.5,+05.9,089,0102,1680613723,43.273 72,0001,0002,0974.5,+06.1,091,0126,1680614023,43.272 72,0003,0005,0974.5,+06.1,087,0127,1680614323,43.264 70,0005,0007,0974.7,+06.2,090,0104,1680614623,43.307 70,0003,0005,0975.0,+06.0,086,0131,1680614923,43.409 72,0003,0005,0974.7,+06.1,087,0133,1680615223,43.439 70,0003,0005,0974.9,+06.3,088,0121,1680615523,43.423 70,0004,0006,0974.8,+06.2,088,0100,1680615823,43.422 72,0003,0005,0974.8,+06.2,085,0115,1680616123,43.404 74,0005,0007,0975.0,+06.3,083,0122,1680616423,43.408 70,0003,0005,0975.2,+06.1,084,0125,1680616723,43.409 72,0004,0006,0975.3,+06.2,085,0114,1680617023,43.397 70,0005,0007,0975.3,+06.1,083,0124,1680617323,43.397 66,0004,0006,0975.2,+05.9,081,0109,1680617623,43.398 66,0004,0006,0975.5,+05.9,083,0120,1680617923,43.394 66,0004,0006,0975.3,+06.0,083,0104,1680618223,43.438 66,0005,0007,0975.6,+05.8,084,0111,1680618523,43.543 72,0004,0006,0975.4,+05.9,084,0115,1680618823,43.549 66,0007,0010,0975.6,+05.9,084,0099,1680619123,43.54 72,0004,0006,0975.5,+05.7,082,0107,1680619423,43.546 70,0004,0006,0975.6,+05.7,084,0096,1680619723,43.544 72,0005,0007,0975.6,+05.6,084,0105,1680620023,43.546 70,0004,0006,0975.7,+05.3,087,0126,1680620323,43.533 66,0004,0006,0975.7,+05.1,087,0113,1680620623,43.533 70,0004,0006,0975.8,+04.9,085,0129,1680620923,43.536 66,0006,0008,0976.0,+04.9,089,0110,1680621223,43.53 70,0016,0022,0976.3,+04.7,086,0117,1680621523,43.53 66,0026,0036,0976.5,+04.8,090,0109,1680621823,43.578 70,0007,0010,0976.4,+04.6,087,0123,1680622123,43.678 70,0005,0007,0976.4,+04.4,090,0117,1680622423,43.679 70,0008,0011,0976.2,+04.6,091,0099,1680622723,43.678 70,0024,0032,0976.3,+04.4,093,0120,1680623023,43.68 66,0006,0008,0976.4,+04.3,090,0103,1680623323,43.688 70,0004,0006,0976.3,+04.2,091,0106,1680623623,43.677 70,0031,0043,0976.4,+04.3,092,0107,1680623923,43.674 66,0038,0052,0976.8,+04.3,092,0110,1680624223,43.682 66,0030,0042,0976.3,+04.3,090,0115,1680624523,43.673 99,0005,0007,0976.7,+04.2,090,0103,1680624823,43.67 66,0006,0008,0976.7,+04.2,090,0128,1680625123,43.673 66,0011,0015,0976.9,+04.1,091,0117,1680625423,43.726 66,0005,0007,0977.1,+04.1,090,0109,1680625723,43.827 66,0006,0008,0977.0,+04.0,089,0091,1680626023,43.826 70,0005,0007,0977.1,+03.9,090,0107,1680626323,43.829 70,0005,0007,0976.8,+03.8,091,0115,1680626623,43.819 72,0006,0008,0976.8,+03.9,091,0110,1680626923,43.823 66,0004,0006,0976.8,+03.8,090,0108,1680627223,43.816 70,0006,0008,0977.1,+03.7,090,0103,1680627523,43.814 66,0006,0008,0976.9,+03.8,090,0107,1680627823,43.814 70,0005,0007,0977.1,+03.7,089,0106,1680628123,43.814 70,0004,0006,0977.0,+03.7,090,0128,1680628423,43.816 70,0005,0007,0977.3,+03.7,090,0109,1680628723,43.807 66,0005,0007,0977.3,+03.8,090,0116,1680629023,43.856 70,0004,0006,0977.3,+03.8,089,0106,1680629323,43.967 70,0004,0006,0977.5,+03.8,087,0120,1680629623,43.953 66,0004,0006,0977.6,+03.8,087,0093,1680629923,43.955 70,0004,0006,0977.6,+03.8,086,0101,1680630523,43.948 66,0004,0006,0977.5,+03.8,083,0117,1680630823,43.952 99,0003,0005,0977.7,+03.8,082,0125,1680631123,43.951 72,0003,0005,0977.5,+03.7,082,0106,1680631423,43.95 66,0003,0005,0977.8,+03.6,082,0122,1680631723,43.949 70,0003,0005,0977.9,+03.6,081,0144,1680632023,43.954 66,0002,0003,0977.8,+03.6,081,0095,1680632323,43.962 66,0004,0006,0977.8,+03.5,081,0119,1680632624,44.001 66,0003,0005,0977.9,+03.5,082,0121,1680632924,44.104 70,0002,0003,0978.2,+03.4,079,0105,1680633224,44.11 66,0002,0003,0978.1,+03.4,080,0117,1680633524,44.1 70,0001,0002,0977.9,+03.3,081,0105,1680633824,44.099 99,0003,0005,0978.2,+03.3,082,0121,1680634124,44.111 66,0003,0005,0978.2,+03.3,081,0096,1680634424,44.097 64,0002,0003,0978.4,+03.2,082,0087,1680634724,44.097 66,0001,0002,0978.7,+03.2,082,0109,1680635024,44.103 66,0005,0007,0978.5,+03.2,084,0117,1680635324,44.099 70,0003,0005,0978.6,+03.1,084,0106,1680635624,44.093 66,0003,0005,0978.5,+03.1,083,0122,1680635924,44.093 66,0003,0005,0978.5,+03.0,083,0126,1680636224,44.144 70,0003,0005,0978.4,+03.1,084,0116,1680636524,44.251 72,0001,0002,0978.5,+03.0,085,0112,1680636824,44.25 99,0003,0005,0979.0,+03.0,085,0111,1680637124,44.248 66,0004,0006,0979.1,+03.0,084,0117,1680637424,44.255 70,0003,0005,0978.9,+02.9,083,0097,1680637724,44.258 72,0003,0005,0979.0,+03.0,083,0104,1680638024,44.252 70,0002,0003,0978.8,+02.9,082,0115,1680638324,44.249 70,0002,0003,0978.7,+02.8,082,0111,1680638624,44.256 66,0003,0005,0978.7,+02.8,083,0120,1680638924,44.252 66,0003,0005,0978.7,+02.8,083,0105,1680639224,44.247 99,0002,0003,0978.7,+02.8,084,0120,1680639524,44.237 66,0002,0003,0978.7,+02.8,085,0113,1680639824,44.288 72,0004,0006,0978.7,+02.8,084,0108,1680640124,44.399 70,0004,0006,0978.7,+02.8,084,0120,1680640424,44.405 66,0001,0002,0979.0,+02.9,084,0113,1680640724,44.401 70,0003,0005,0978.9,+03.0,083,0101,1680641024,44.398 70,0002,0003,0979.0,+03.0,085,0117,1680641324,44.403 70,0003,0005,0978.8,+02.9,085,0101,1680641624,44.4 70,0002,0003,0979.1,+02.9,089,0131,1680641924,44.399 66,0003,0005,0979.2,+02.9,088,0122,1680642224,44.4 70,0004,0006,0979.2,+03.0,087,0112,1680642524,44.395 70,0003,0005,0979.2,+03.0,088,0103,1680642824,44.391 66,0003,0005,0979.5,+03.0,090,0112,1680643124,44.389 70,0003,0005,0979.2,+02.9,090,0097,1680643424,44.438 70,0003,0005,0979.3,+02.9,090,0116,1680643724,44.54 70,0003,0005,0979.2,+03.0,090,0121,1680644024,44.544 70,0003,0005,0979.1,+03.1,090,0115,1680644324,44.542 66,0002,0003,0979.2,+02.9,093,0120,1680644624,44.544 70,0003,0005,0979.3,+02.9,091,0112,1680644924,44.537 99,0003,0005,0979.3,+02.9,093,0127,1680645224,44.543 70,0003,0005,0979.4,+02.9,090,0115,1680645524,44.54 70,0003,0005,0979.4,+02.8,090,0116,1680645824,44.536 66,0003,0005,0979.3,+02.9,090,0120,1680646124,44.539 74,0004,0006,0979.1,+02.7,092,0112,1680646424,44.543 70,0004,0006,0979.2,+02.8,091,0120,1680646724,44.549 72,0004,0006,0979.5,+02.7,092,0104,1680647024,44.589 66,0005,0007,0979.2,+02.6,090,0117,1680647324,44.684 64,0003,0005,0979.5,+02.6,090,0126,1680647624,44.689 70,0004,0006,0979.4,+02.6,090,0103,1680647924,44.69 99,0004,0006,0979.5,+02.6,089,0105,1680648224,44.684 70,0005,0007,0979.5,+02.5,090,0104,1680648524,44.687 70,0005,0007,0979.3,+02.4,088,0106,1680648824,44.679 66,0006,0008,0979.3,+02.4,088,0115,1680649124,44.683 66,0006,0008,0979.1,+02.3,087,0132,1680649424,44.682 72,0006,0008,0979.0,+02.3,086,0108,1680649724,44.685 66,0007,0010,0979.4,+02.2,086,0110,1680650024,44.681 66,0008,0011,0979.2,+02.2,087,0095,1680650324,44.678 70,0008,0011,0979.3,+02.2,085,0117,1680650624,44.723 70,0008,0011,0979.4,+02.1,084,0116,1680650924,44.836 72,0009,0012,0979.3,+02.2,085,0114,1680651224,44.828 70,0008,0011,0979.4,+02.1,087,0100,1680651524,44.83 66,0008,0011,0979.4,+02.1,085,0131,1680651824,44.824 72,0009,0012,0979.2,+02.0,085,0110,1680652124,44.821 66,0009,0012,0979.3,+02.1,081,0099,1680652424,44.822 66,0011,0015,0979.1,+02.0,083,0129,1680652724,44.834 70,0010,0013,0979.2,+02.1,081,0124,1680653024,44.817 64,0008,0011,0979.4,+02.2,081,0108,1680653324,44.823 72,0009,0012,0979.1,+02.0,083,0114,1680653624,44.822 72,0010,0013,0979.1,+02.0,084,0127,1680653924,44.83 70,0010,0013,0979.0,+02.0,083,0137,1680654524,44.979 70,0009,0012,0979.4,+02.2,081,0110,1680654824,44.983 70,0010,0013,0979.1,+02.0,081,0108,1680655124,44.977 70,0009,0012,0979.2,+02.0,080,0125,1680655424,44.977 72,0010,0013,0979.2,+02.0,084,0105,1680655724,44.974 70,0009,0012,0979.1,+02.1,082,0132,1680656024,44.982 72,0010,0013,0979.3,+02.0,083,0098,1680656324,44.982 72,0011,0015,0979.1,+02.0,082,0112,1680656624,44.978 70,0009,0012,0979.3,+02.0,083,0113,1680656924,44.978 70,0009,0012,0979.2,+01.9,083,0117,1680657224,44.982 66,0009,0012,0979.2,+01.9,080,0121,1680657524,44.976 70,0011,0015,0979.1,+01.8,079,0115,1680657825,45.037 72,0008,0011,0979.5,+01.7,078,0124,1680658125,45.137 70,0009,0012,0979.4,+01.7,080,0124,1680658425,45.131 72,0008,0011,0979.4,+01.7,080,0100,1680658725,45.126 70,0009,0012,0979.3,+01.6,080,0125,1680659025,45.129 66,0008,0011,0979.2,+01.6,078,0112,1680659325,45.123 66,0008,0011,0979.3,+01.5,079,0118,1680659625,45.13 72,0008,0011,0979.0,+01.6,078,0111,1680659925,45.13 72,0007,0010,0979.2,+01.5,076,0096,1680660225,45.132 70,0008,0011,0979.2,+01.5,078,0105,1680660525,45.125 72,0008,0011,0979.6,+01.5,079,0120,1680660825,45.125 70,0008,0011,0979.3,+01.5,077,0090,1680661125,45.128 66,0008,0011,0979.5,+01.5,078,0113,1680661425,45.177 66,0007,0010,0979.2,+01.6,078,0103,1680661725,45.285 70,0007,0010,0979.2,+01.6,077,0117,1680662025,45.286 70,0007,0010,0979.3,+01.8,075,0103,1680662325,45.284 66,0008,0011,0979.4,+01.6,078,0104,1680662625,45.277 99,0007,0010,0979.2,+01.6,078,0131,1680662925,45.276 70,0009,0012,0979.1,+01.7,077,0085,1680663225,45.287 70,0008,0011,0979.3,+01.5,077,0118,1680663525,45.285 66,0009,0012,0979.4,+01.6,078,0099,1680663825,45.282 66,0008,0011,0979.1,+01.5,077,0095,1680664125,45.278 99,0007,0010,0979.4,+01.6,076,0107,1680664425,45.284 66,0007,0010,0979.2,+01.6,074,0108,1680664725,45.285 72,0010,0013,0979.4,+01.6,077,0112,1680665025,45.326 70,0008,0011,0979.4,+01.6,075,0110,1680665325,45.441 70,0008,0011,0979.3,+01.6,076,0107,1680665625,45.431 72,0007,0010,0979.3,+01.6,076,0109,1680665925,45.436 70,0008,0011,0979.2,+01.7,077,0113,1680666225,45.434 66,0007,0010,0979.3,+01.6,076,0118,1680666525,45.429 66,0009,0012,0979.4,+01.7,076,0093,1680666825,45.431 66,0008,0011,0979.4,+01.7,074,0125,1680667125,45.44 66,0008,0011,0979.4,+01.7,074,0106,1680667425,45.436 70,0009,0012,0979.4,+01.6,076,0117,1680667725,45.437 66,0008,0011,0979.4,+01.7,079,0117,1680668025,45.43 66,0008,0011,0979.5,+01.6,077,0104,1680668325,45.432 66,0010,0013,0979.6,+01.8,076,0101,1680668625,45.485 66,0009,0012,0979.7,+02.0,076,0105,1680668925,45.58 72,0011,0015,0979.6,+02.1,075,0110,1680669225,45.589 72,0010,0013,0979.5,+02.2,075,0126,1680669525,45.583 72,0008,0011,0979.8,+02.4,074,0103,1680669825,45.586 66,0008,0011,0979.6,+02.5,073,0111,1680670125,45.588 70,0009,0012,0979.8,+02.5,074,0110,1680670425,45.577 66,0009,0012,0979.9,+02.4,072,0102,1680670725,45.575 72,0009,0012,0979.6,+02.6,074,0107,1680671025,45.579 72,0009,0012,0979.7,+02.6,072,0108,1680671325,45.578 72,0009,0012,0979.7,+02.8,070,0104,1680671625,45.581 70,0007,0010,0979.7,+02.8,071,0111,1680671925,45.577 74,0011,0015,0979.9,+03.0,068,0102,1680672225,45.624 66,0009,0012,0979.6,+03.3,068,0098,1680672525,45.731 66,0008,0011,0979.7,+03.3,067,0118,1680672825,45.721 72,0009,0012,0979.6,+03.3,067,0096,1680673125,45.717 99,0008,0011,0979.6,+03.3,065,0124,1680673425,45.718 66,0007,0010,0979.7,+03.3,064,0111,1680673725,45.72 66,0009,0012,0980.0,+03.5,066,0117,1680674025,45.716 72,0008,0011,0979.8,+03.7,065,0115,1680674325,45.719 70,0009,0012,0979.9,+03.9,065,0128,1680674625,45.724 66,0008,0011,0980.1,+03.9,064,0107,1680674925,45.718 66,0008,0011,0979.7,+04.2,066,0120,1680675225,45.71 70,0006,0008,0979.9,+04.4,064,0098,1680675525,45.707 70,0006,0008,0979.9,+04.5,063,0118,1680675825,45.761 70,0006,0008,0980.0,+04.8,062,0113,1680676125,45.86 66,0006,0008,0980.0,+05.1,061,0115,1680676425,45.861 70,0007,0010,0980.1,+05.1,061,0103,1680676725,45.859 64,0005,0007,0979.9,+05.0,060,0112,1680677025,45.853 70,0005,0007,0980.1,+05.3,060,0135,1680677325,45.857 66,0006,0008,0980.2,+05.4,061,0117,1680677625,45.853 70,0005,0007,0980.0,+05.5,061,0106,1680677925,45.856 99,0005,0007,0980.4,+05.3,059,0115,1680678225,45.86 66,0005,0007,0980.3,+05.4,061,0097,1680678525,45.853 70,0007,0010,0980.5,+05.3,062,0114,1680678825,45.846 66,0005,0007,0980.5,+05.3,060,0120,1680679125,45.843 70,0005,0007,0980.4,+05.2,060,0115,1680679425,45.887 70,0005,0007,0980.4,+05.3,061,0118,1680679725,45.999 74,0005,0007,0980.3,+05.2,061,0096,1680680025,46 70,0005,0007,0980.1,+05.5,060,0104,1680680325,45.995 66,0004,0006,0980.3,+05.5,061,0120,1680680625,45.993 70,0005,0007,0980.4,+05.3,060,0099,1680680925,45.986 66,0005,0007,0980.5,+05.2,061,0120,1680681225,45.988 70,0006,0008,0980.5,+05.2,060,0128,1680681525,45.981 70,0005,0007,0980.4,+05.5,059,0102,1680681825,45.981 70,0005,0007,0980.8,+05.4,060,0107,1680682125,45.981 66,0005,0007,0980.6,+05.4,060,0111,1680682425,45.972 72,0004,0006,0980.6,+05.5,060,0106,1680682725,45.973 70,0005,0007,0980.6,+05.4,059,0110,1680683026,46.023 70,0003,0005,0980.8,+05.9,062,0114,1680683326,46.133 99,0005,0007,0980.7,+05.8,059,0104,1680683626,46.125 70,0004,0006,0980.5,+06.0,060,0107,1680683926,46.13 70,0005,0007,0980.6,+05.7,059,0096,1680684226,46.131 70,0005,0007,0980.8,+06.0,059,0113,1680684526,46.127 70,0004,0006,0980.6,+06.4,059,0126,1680684826,46.122 64,0005,0007,0980.6,+06.7,058,0129,1680685126,46.111 70,0003,0005,0980.4,+06.4,057,0100,1680685426,46.116 66,0003,0005,0980.7,+06.5,057,0096,1680685726,46.108 70,0004,0006,0980.9,+06.3,057,0116,1680686026,46.105 70,0005,0007,0980.7,+06.4,058,0099,1680686326,46.113 74,0006,0008,0980.5,+06.1,058,0118,1680686626,46.154 66,0006,0008,0980.9,+06.0,058,0095,1680686926,46.258 70,0005,0007,0980.5,+06.1,058,0090,1680687226,46.255 66,0005,0007,0980.9,+05.9,059,0109,1680687526,46.259 70,0005,0007,0981.0,+06.1,059,0106,1680687826,46.249 70,0005,0007,0980.9,+06.0,059,0103,1680688126,46.251 66,0006,0008,0981.0,+06.1,058,0116,1680688426,46.256 72,0004,0006,0980.8,+06.2,058,0109,1680688726,46.244 70,0006,0008,0980.9,+06.3,058,0111,1680689026,46.248 66,0010,0013,0980.9,+06.3,057,0109,1680689326,46.244 66,0006,0008,0980.7,+06.4,057,0096,1680689626,46.249 66,0007,0010,0980.7,+06.7,057,0098,1680689926,46.242 72,0005,0007,0980.9,+06.6,057,0115,1680690226,46.282 70,0005,0007,0980.6,+06.8,057,0112,1680690526,46.387 70,0005,0007,0981.1,+07.0,056,0107,1680690826,46.392 70,0005,0007,0981.0,+07.0,056,0117,1680691126,46.385 70,0006,0008,0980.7,+07.2,056,0111,1680691426,46.38 70,0005,0007,0980.8,+07.1,055,0123,1680691726,46.384 74,0006,0008,0980.5,+06.9,057,0119,1680692026,46.386 70,0005,0007,0980.8,+06.8,056,0098,1680692326,46.378 66,0005,0007,0980.7,+07.3,056,0118,1680692626,46.377 66,0005,0007,0980.6,+08.0,055,0098,1680692926,46.372 74,0006,0008,0981.0,+08.1,055,0120,1680693226,46.364 70,0006,0008,0980.6,+07.9,056,0104,1680693526,46.355 70,0006,0008,0980.6,+07.5,055,0096,1680693826,46.413 70,0005,0007,0980.9,+07.7,054,0104,1680694126,46.518 66,0007,0010,0980.5,+07.5,055,0091,1680694426,46.516 66,0006,0008,0980.6,+07.1,054,0093,1680694726,46.503 66,0005,0007,0980.9,+07.0,056,0112,1680695026,46.498 66,0005,0007,0981.0,+07.0,055,0103,1680695326,46.501 70,0006,0008,0981.0,+07.0,055,0111,1680695626,46.502 66,0007,0010,0980.4,+07.0,056,0090,1680695926,46.502 70,0007,0010,0980.7,+07.3,056,0099,1680696226,46.505 99,0006,0008,0980.7,+07.3,054,0134,1680696526,46.502 70,0007,0010,0980.7,+07.5,054,0118,1680696826,46.488 70,0008,0011,0980.9,+07.3,055,0090,1680697126,46.484 70,0007,0010,0980.7,+07.2,055,0113,1680697426,46.537 70,0006,0008,0980.8,+07.0,057,0110,1680697726,46.629 70,0006,0008,0980.7,+06.9,057,0095,1680698026,46.644 66,0005,0007,0980.8,+06.9,056,0107,1680698326,46.634 70,0005,0007,0980.9,+06.9,056,0115,1680698626,46.64 66,0004,0006,0980.6,+07.1,057,0096,1680698926,46.63 66,0005,0007,0980.7,+07.0,056,0119,1680699226,46.624 66,0005,0007,0980.9,+06.9,055,0105,1680699526,46.622 66,0005,0007,0980.6,+07.1,056,0123,1680699826,46.616 70,0005,0007,0980.8,+07.1,056,0110,1680700126,46.613 70,0005,0007,0980.3,+07.1,055,0089,1680700426,46.605 70,0006,0008,0980.7,+07.1,056,0103,1680700726,46.611 99,0008,0011,0980.5,+07.3,056,0104,1680701026,46.672 72,0004,0006,0980.5,+07.2,056,0117,1680701326,46.76 99,0005,0007,0980.6,+07.1,056,0115,1680701626,46.757 70,0005,0007,0980.3,+07.1,056,0126,1680701926,46.759 70,0005,0007,0980.5,+07.1,056,0105,1680702226,46.753 70,0005,0007,0980.6,+07.1,056,0106,1680702526,46.75 66,0007,0010,0980.4,+07.1,055,0111,1680702826,46.753 64,0006,0008,0981.0,+07.0,056,0122,1680703126,46.749 66,0005,0007,0980.5,+07.1,057,0101,1680703426,46.741 66,0005,0007,0980.8,+07.0,057,0118,1680703726,46.743 70,0005,0007,0980.8,+07.1,056,0101,1680704026,46.744 66,0007,0010,0980.8,+07.3,057,0114,1680704326,46.738 70,0006,0008,0980.5,+07.2,055,0117,1680704626,46.784 66,0006,0008,0980.6,+07.1,055,0105,1680704926,46.886 64,0005,0007,0980.3,+07.2,056,0115,1680705226,46.888 66,0006,0008,0980.6,+07.1,057,0113,1680705526,46.88 66,0006,0008,0980.5,+06.9,057,0108,1680705826,46.878 66,0007,0010,0981.0,+06.7,059,0127,1680706126,46.873 70,0007,0010,0981.0,+06.6,059,0102,1680706426,46.874 70,0004,0006,0980.9,+06.3,061,0111,1680706726,46.865 70,0009,0012,0980.8,+06.1,062,0105,1680707026,46.867 70,0017,0023,0981.0,+06.0,061,0110,1680707326,46.877 70,0009,0012,0981.1,+05.9,062,0097,1680707626,46.876 70,0010,0013,0981.2,+06.0,061,0137,1680707926,46.877 70,0006,0008,0981.1,+05.8,062,0109,1680708226,46.932 66,0008,0011,0980.8,+05.7,064,0112,1680708527,47.018 70,0006,0008,0981.2,+05.6,063,0095,1680708827,47.024 70,0008,0011,0980.8,+05.5,061,0126,1680709127,47.019 70,0006,0008,0980.9,+05.5,061,0100,1680709427,47.019 70,0008,0011,0981.1,+05.4,061,0101,1680709727,47.018 70,0007,0010,0981.1,+05.3,061,0121,1680710027,47.025 70,0008,0011,0981.4,+05.3,062,0108,1680710327,47.011 70,0008,0011,0981.3,+05.3,061,0113,1680710627,47.008 72,0008,0011,0981.1,+05.2,062,0136,1680710927,47.013 66,0009,0012,0981.1,+05.1,062,0115,1680711227,47.005 66,0020,0027,0981.0,+05.1,064,0117,1680711527,47.006 72,0018,0024,0981.1,+05.0,063,0124,1680711827,47.051 66,0008,0011,0981.4,+05.0,061,0115,1680712127,47.164 70,0015,0021,0981.3,+05.0,063,0089,1680712427,47.154 66,0011,0015,0981.3,+04.9,063,0124,1680712727,47.155 70,0009,0012,0981.3,+04.8,062,0100,1680713027,47.148 72,0009,0012,0981.4,+04.7,063,0107,1680713327,47.149 70,0008,0011,0981.6,+04.6,062,0091,1680713627,47.146 70,0009,0012,0981.4,+04.6,060,0121,1680713927,47.135 64,0011,0015,0981.4,+04.5,060,0091,1680714227,47.15 66,0008,0011,0981.4,+04.4,061,0118,1680714527,47.149 70,0012,0016,0981.7,+04.3,061,0109,1680714827,47.141 72,0008,0011,0981.6,+04.3,062,0122,1680715127,47.139 70,0009,0012,0981.4,+04.2,061,0111,1680715427,47.19 70,0008,0011,0981.4,+04.2,061,0117,1680715727,47.294 70,0011,0015,0981.4,+04.2,061,0107,1680716027,47.297 70,0009,0012,0981.9,+04.1,061,0114,1680716327,47.297 70,0009,0012,0981.9,+04.1,061,0093,1680716627,47.304 70,0014,0018,0982.0,+04.1,063,0100,1680716927,47.295 66,0012,0016,0981.9,+04.1,063,0123,1680717227,47.296 70,0012,0016,0981.9,+04.0,062,0117,1680717527,47.289 72,0010,0013,0981.5,+04.0,062,0097,1680717827,47.289 70,0010,0013,0981.8,+03.9,062,0123,1680718127,47.286 70,0010,0013,0982.1,+03.8,062,0099,1680718427,47.281 66,0010,0013,0982.1,+03.8,062,0095,1680718727,47.289 66,0012,0016,0981.9,+03.8,063,0110,1680719027,47.327 72,0014,0018,0982.0,+03.8,064,0120,1680719327,47.432 70,0012,0016,0982.1,+03.7,065,0101,1680719627,47.434 66,0011,0015,0981.7,+03.7,063,0098,1680719927,47.435 72,0010,0013,0982.2,+03.5,061,0106,1680720227,47.425 72,0011,0015,0982.2,+03.6,061,0118,1680720527,47.432 70,0010,0013,0982.1,+03.4,061,0124,1680720827,47.433 66,0011,0015,0982.1,+03.3,061,0126,1680721127,47.435 72,0011,0015,0982.1,+03.3,061,0106,1680721427,47.44 66,0010,0013,0982.2,+03.5,061,0096,1680721727,47.435 70,0010,0013,0982.1,+03.2,060,0114,1680722027,47.435 66,0012,0016,0982.4,+03.2,059,0105,1680722327,47.433 66,0012,0016,0982.4,+03.1,059,0110,1680722627,47.482 70,0010,0013,0982.5,+03.2,059,0108,1680722927,47.591 66,0009,0012,0982.1,+03.1,058,0112,1680723227,47.583 66,0009,0012,0982.2,+03.0,059,0111,1680723527,47.578 66,0009,0012,0982.2,+03.0,058,0118,1680723827,47.574 72,0009,0012,0982.2,+02.9,060,0117,1680724127,47.583 70,0010,0013,0982.0,+02.9,059,0110,1680724427,47.573 70,0013,0017,0982.0,+03.0,061,0109,1680724727,47.578 70,0013,0017,0982.0,+02.9,061,0126,1680725027,47.572 70,0010,0013,0982.1,+03.0,060,0091,1680725327,47.57 70,0011,0015,0982.1,+03.0,060,0121,1680725627,47.564 66,0012,0016,0982.2,+03.0,061,0117,1680725927,47.561 70,0011,0015,0982.2,+02.9,060,0112,1680726227,47.626 70,0011,0015,0982.0,+02.8,058,0106,1680726527,47.73 66,0011,0015,0982.0,+02.7,059,0103,1680726827,47.719 66,0010,0013,0982.3,+02.7,059,0117,1680727127,47.727 72,0011,0015,0982.1,+02.8,060,0119,1680727427,47.723 66,0010,0013,0982.2,+02.8,060,0103,1680727727,47.723 72,0009,0012,0981.9,+02.6,060,0109,1680728327,47.717 74,0009,0012,0978.2,+11.0,037,0120,1680787404,24.223 70,0006,0008,0978.2,+10.6,036,0100,1680787704,24.32 70,0006,0008,0978.4,+10.4,036,0101,1680788004,24.324 70,0007,0010,0978.1,+10.3,034,0093,1680788304,24.313 70,0006,0008,0978.2,+10.0,035,0121,1680788604,24.311 66,0006,0008,0978.4,+09.9,036,0109,1680788904,24.312 66,0007,0010,0978.2,+09.8,036,0107,1680789204,24.304 70,0007,0010,0978.1,+09.4,034,0110,1680789504,24.298 66,0010,0013,0978.6,+09.6,038,0109,1680789804,24.296 70,0007,0010,0978.2,+09.7,037,0103,1680790104,24.3 70,0008,0011,0978.1,+09.8,038,0111,1680790404,24.292 70,0009,0012,0978.3,+09.8,037,0133,1680790704,24.285 72,0005,0007,0978.3,+09.8,039,0121,1680791004,24.322 70,0008,0011,0978.5,+09.6,038,0100,1680791304,24.437 66,0008,0011,0978.1,+09.2,037,0110,1680791604,24.436 70,0008,0011,0978.4,+09.2,038,0112,1680791904,24.43 66,0008,0011,0978.4,+09.2,039,0106,1680792204,24.425 70,0009,0012,0978.6,+09.2,039,0117,1680792504,24.433 70,0008,0011,0978.3,+09.1,039,0118,1680792804,24.421 66,0008,0011,0978.4,+08.9,038,0114,1680793104,24.422 72,0008,0011,0978.2,+08.8,039,0111,1680793404,24.416 70,0010,0013,0978.2,+08.7,038,0117,1680793704,24.417 72,0009,0012,0978.4,+08.6,038,0116,1680794004,24.425 70,0011,0015,0978.5,+08.5,038,0111,1680794304,24.418 72,0009,0012,0978.3,+08.3,039,0118,1680794604,24.449 70,0009,0012,0978.7,+08.2,039,0102,1680794904,24.562 66,0011,0015,0978.5,+08.1,039,0130,1680795204,24.559 70,0014,0018,0978.4,+08.0,040,0118,1680795504,24.564 72,0048,0065,0978.7,+07.9,040,0087,1680795804,24.562 70,0021,0028,0978.7,+07.8,040,0103,1680796104,24.554 66,0025,0034,0978.5,+07.7,040,0097,1680796404,24.552 70,0016,0022,0979.0,+07.6,041,0102,1680796704,24.541 70,0019,0026,0978.6,+07.6,039,0118,1680797004,24.541 72,0010,0013,0979.0,+07.5,040,0112,1680797304,24.537 70,0010,0013,0978.7,+07.4,040,0124,1680797604,24.535 72,0013,0017,0978.9,+07.4,040,0104,1680797904,24.53 70,0011,0015,0979.0,+07.2,040,0114,1680798204,24.575 66,0013,0017,0978.8,+07.1,040,0115,1680798504,24.682 74,0018,0024,0979.2,+07.0,041,0120,1680798804,24.685 70,0016,0022,0979.3,+06.9,041,0113,1680799104,24.682 66,0016,0022,0979.1,+06.8,042,0122,1680799404,24.679 70,0014,0018,0979.2,+06.8,041,0112,1680799704,24.675 70,0017,0023,0979.6,+06.7,042,0112,1680800004,24.669 66,0016,0022,0979.3,+06.6,042,0108,1680800304,24.67 66,0013,0017,0979.3,+06.5,041,0116,1680800604,24.668 70,0014,0018,0979.6,+06.4,041,0110,1680800904,24.67 66,0015,0021,0979.4,+06.3,041,0122,1680801204,24.658 70,0013,0017,0979.6,+06.2,040,0099,1680801504,24.66 70,0014,0018,0979.8,+06.2,041,0102,1680801804,24.706 70,0013,0017,0979.8,+06.1,041,0110,1680802104,24.807 66,0016,0022,0980.0,+06.1,040,0103,1680802404,24.816 66,0013,0017,0979.9,+06.1,041,0117,1680802704,24.808 66,0012,0016,0980.1,+05.9,041,0156,1680803098,58.851 66,0014,0018,0980.1,+06.2,041,0103,1680803398,58.851 70,0014,0018,0980.1,+06.2,041,0117,1680803698,58.843 66,0014,0018,0980.4,+06.0,040,0112,1680803998,58.844 66,0013,0017,0980.5,+05.8,042,0101,1680804298,58.851 66,0015,0021,0980.6,+05.8,041,0106,1680804598,58.851 70,0013,0017,0980.7,+05.8,041,0112,1680804898,58.849 66,0013,0017,0980.8,+05.8,041,0112,1680805198,58.853 66,0013,0017,0980.6,+05.6,042,0112,1680805498,58.933 70,0015,0021,0980.7,+05.7,041,0121,1680805798,58.995 72,0012,0016,0980.7,+05.6,041,0108,1680806098,58.988 66,0012,0016,0981.0,+05.6,042,0129,1680806398,58.996 66,0015,0021,0980.8,+05.5,042,0121,1680806698,58.989 66,0014,0018,0981.1,+05.5,042,0091,1680806998,58.993 70,0015,0021,0981.0,+05.5,043,0123,1680807298,58.992 70,0013,0017,0980.9,+05.4,043,0099,1680807598,58.975 70,0013,0017,0980.8,+05.5,043,0110,1680807898,58.977 66,0015,0021,0980.8,+05.5,043,0110,1680808198,58.974 70,0014,0018,0981.2,+05.4,044,0109,1680808498,58.977 72,0014,0018,0981.4,+05.4,044,0112,1680808798,58.963 66,0015,0021,0981.1,+05.4,043,0106,1680809099,59.057 70,0015,0021,0981.4,+05.3,044,0094,1680809399,59.122 70,0015,0021,0981.2,+05.3,043,0118,1680809699,59.116 66,0013,0017,0981.2,+05.3,044,0110,1680809999,59.119 70,0015,0021,0981.6,+05.2,044,0124,1680810299,59.113 72,0015,0021,0981.4,+05.2,043,0126,1680810599,59.119 74,0015,0021,0981.6,+05.1,045,0116,1680810899,59.116 70,0012,0016,0981.2,+05.2,043,0119,1680811199,59.121 70,0015,0021,0981.6,+05.0,044,0105,1680811499,59.111 66,0016,0022,0981.4,+05.1,044,0093,1680811799,59.108 72,0014,0018,0981.6,+05.1,044,0127,1680812099,59.102 66,0015,0021,0981.4,+05.0,044,0109,1680812399,59.103 70,0015,0021,0981.5,+05.0,043,0102,1680812699,59.187 72,0013,0017,0981.5,+05.0,044,0101,1680812999,59.25 70,0013,0017,0981.4,+04.9,044,0113,1680813299,59.253 66,0014,0018,0981.6,+04.9,044,0110,1680813599,59.256 70,0014,0018,0981.5,+04.9,044,0123,1680813899,59.251 66,0013,0017,0981.8,+04.7,045,0108,1680814199,59.253 72,0013,0017,0981.8,+04.8,045,0114,1680814499,59.249 72,0013,0017,0981.6,+04.8,043,0097,1680814799,59.255 66,0014,0018,0981.5,+04.8,043,0134,1680815099,59.267 72,0013,0017,0981.5,+04.7,044,0109,1680815399,59.243 70,0014,0018,0981.5,+04.7,044,0138,1680815699,59.249 70,0012,0016,0981.6,+04.8,044,0108,1680815999,59.244 66,0015,0021,0981.5,+04.6,044,0124,1680816299,59.335 70,0013,0017,0981.2,+04.6,044,0108,1680816599,59.402 66,0012,0016,0981.3,+04.6,045,0096,1680816899,59.394 70,0012,0016,0981.4,+04.6,044,0107,1680817199,59.397 70,0014,0018,0981.4,+04.4,046,0098,1680817499,59.391 72,0013,0017,0981.4,+04.5,045,0109,1680817799,59.384 66,0013,0017,0981.4,+04.4,046,0113,1680818099,59.392 70,0013,0017,0981.5,+04.4,046,0101,1680818399,59.387 70,0012,0016,0981.5,+04.3,047,0095,1680818699,59.382 66,0016,0022,0981.6,+04.3,047,0109,1680818999,59.384 72,0015,0021,0981.3,+04.2,048,0107,1680819299,59.386 70,0015,0021,0981.6,+04.3,047,0115,1680819599,59.379 72,0013,0017,0981.8,+04.3,047,0121,1680819899,59.463 66,0014,0018,0981.4,+04.1,048,0097,1680820199,59.54 66,0013,0017,0981.4,+04.2,047,0102,1680820499,59.536 99,0015,0021,0981.2,+04.2,048,0111,1680820799,59.531 66,0016,0022,0981.2,+04.4,047,0116,1680821099,59.544 66,0015,0021,0981.6,+04.3,047,0112,1680821399,59.531 66,0013,0017,0981.5,+04.3,047,0119,1680821699,59.525 72,0017,0023,0981.6,+04.2,047,0086,1680821999,59.531 66,0016,0022,0981.7,+04.3,046,0115,1680822299,59.53 70,0016,0022,0981.5,+04.2,045,0116,1680822599,59.528 72,0015,0021,0981.6,+04.2,045,0121,1680822899,59.533 70,0013,0017,0981.4,+04.1,046,0107,1680823199,59.52 70,0015,0021,0981.2,+04.2,045,0120,1680823499,59.614 72,0015,0021,0981.3,+04.2,046,0099,1680823799,59.688 72,0015,0021,0981.5,+04.2,045,0112,1680824099,59.678 66,0016,0022,0981.2,+04.2,045,0089,1680824399,59.683 70,0016,0022,0981.2,+04.1,046,0115,1680824699,59.682 66,0016,0022,0981.3,+04.1,045,0102,1680824999,59.682 66,0016,0022,0981.4,+04.2,045,0115,1680825299,59.675 72,0014,0018,0981.4,+04.1,044,0114,1680825599,59.678 72,0015,0021,0981.4,+04.1,044,0086,1680825899,59.676 66,0014,0018,0981.5,+04.1,044,0111,1680826199,59.677 70,0016,0022,0981.8,+04.1,045,0109,1680826499,59.674 72,0015,0021,0981.3,+04.0,046,0111,1680826799,59.669 70,0015,0021,0981.6,+04.0,044,0112,1680827099,59.75 66,0013,0017,0981.6,+04.0,044,0120,1680827399,59.824 70,0014,0018,0981.4,+03.9,046,0109,1680827699,59.828 72,0014,0018,0981.1,+03.9,045,0113,1680827999,59.818 99,0015,0021,0981.4,+03.8,046,0092,1680828299,59.82 72,0017,0023,0981.1,+03.7,047,0116,1680828599,59.819 72,0013,0017,0981.2,+03.6,046,0100,1680828899,59.814 66,0013,0017,0981.3,+03.7,048,0097,1680829199,59.804 66,0014,0018,0981.2,+03.7,045,0110,1680829499,59.815 72,0015,0021,0981.2,+03.8,042,0097,1680829799,59.815 70,0014,0018,0981.4,+03.5,046,0106,1680830099,59.816 72,0015,0021,0981.1,+03.6,045,0100,1680830399,59.808 66,0014,0018,0981.1,+03.6,046,0117,1680830699,59.888 99,0014,0018,0981.2,+03.9,042,0093,1680830999,59.955 66,0014,0018,0981.1,+03.6,047,0106,1680831299,59.951 72,0014,0018,0981.3,+03.9,042,0108,1680831599,59.954 66,0013,0017,0981.3,+03.5,046,0098,1680831899,59.954 66,0013,0017,0981.1,+03.6,043,0108,1680832199,59.952 66,0014,0018,0981.1,+03.4,044,0103,1680832499,59.952 66,0015,0021,0981.4,+03.5,043,0088,1680832799,59.954 70,0014,0018,0981.1,+03.1,044,0122,1680833099,59.944 66,0014,0018,0980.9,+02.8,047,0100,1680833399,59.959 72,0015,0021,0981.3,+03.1,044,0123,1680833699,59.953 72,0015,0021,0981.2,+03.3,043,0124,1680833999,59.946 66,0014,0018,0981.4,+03.1,044,0112,1680834300,0.046 70,0017,0023,0981.1,+02.6,047,0126,1680834600,0.098 72,0014,0018,0981.2,+03.0,044,0104,1680834900,0.117 66,0015,0021,0980.9,+02.5,048,0132,1680835200,0.101 66,0013,0017,0981.1,+02.5,046,0098,1680835500,0.096 72,0015,0021,0980.9,+02.9,044,0097,1680835800,0.111 66,0013,0017,0981.1,+02.8,045,0117,1680836100,0.107 66,0015,0021,0981.0,+02.8,044,0116,1680836400,0.112 70,0014,0018,0981.1,+02.4,045,0115,1680836700,0.091 66,0013,0017,0981.2,+02.6,045,0113,1680837000,0.127 72,0015,0021,0981.0,+02.8,044,0105,1680837300,0.093 66,0014,0018,0981.0,+02.9,043,0115,1680837600,0.135 99,0014,0018,0981.4,+03.0,042,0101,1680837900,0.176 66,0013,0017,0981.3,+03.1,042,0093,1680838200,0.26 70,0014,0018,0981.4,+02.4,045,0123,1680838500,0.264 66,0014,0018,0981.1,+02.9,043,0130,1680838800,0.257 66,0018,0024,0981.2,+02.6,044,0108,1680839100,0.254 72,0014,0018,0981.5,+02.9,043,0100,1680839400,0.248 70,0017,0023,0981.3,+02.2,047,0120,1680839700,0.251 72,0014,0018,0981.3,+02.8,043,0098,1680840000,0.262 72,0013,0017,0981.3,+02.7,045,0101,1680840300,0.242 66,0015,0021,0981.2,+02.2,047,0126,1680840600,0.243 72,0014,0018,0981.4,+02.6,046,0106,1680840900,0.251 70,0014,0018,0981.4,+02.3,048,0124,1680841200,0.242 70,0015,0021,0981.5,+02.4,048,0094,1680841500,0.334 66,0014,0018,0981.8,+02.9,046,0123,1680841800,0.394 66,0016,0022,0981.6,+03.2,046,0102,1680842100,0.388 72,0016,0022,0981.6,+03.1,047,0104,1680842400,0.404 66,0015,0021,0981.6,+02.8,048,0115,1680842700,0.394 70,0015,0021,0981.5,+02.5,051,0118,1680843000,0.403 66,0017,0023,0981.6,+02.5,050,0131,1680843300,0.388 66,0018,0024,0981.9,+02.6,049,0114,1680843600,0.394 66,0016,0022,0981.6,+02.9,048,0114,1680843900,0.385 72,0019,0026,0981.7,+03.2,045,0121,1680844200,0.414 72,0016,0022,0981.9,+03.3,047,0095,1680844500,0.396 66,0017,0023,0982.0,+03.5,046,0110,1680844800,0.393 66,0017,0023,0981.9,+03.9,045,0135,1680845100,0.497 66,0017,0023,0982.1,+04.5,044,0104,1680845400,0.543 70,0017,0023,0982.0,+04.5,044,0112,1680845700,0.541 70,0018,0024,0982.2,+05.5,043,0099,1680846000,0.533 72,0015,0021,0982.2,+06.0,042,0101,1680846300,0.544 66,0033,0045,0982.1,+05.5,047,0100,1680846600,0.522 70,0024,0032,0982.2,+06.3,044,0092,1680846900,0.532 70,0020,0027,0982.3,+06.2,043,0102,1680847200,0.552 70,0018,0024,0982.0,+06.7,042,0106,1680847500,0.52 66,0018,0024,0982.1,+06.3,040,0098,1680847800,0.536 72,0017,0023,0982.0,+07.2,040,0117,1680848100,0.523 72,0016,0022,0982.6,+06.6,038,0106,1680848400,0.515 66,0014,0018,0982.3,+07.6,038,0108,1680848700,0.603 72,0016,0022,0982.4,+07.4,036,0103,1680849000,0.681 70,0015,0021,0982.1,+07.2,035,0135,1680849300,0.689 70,0020,0027,0982.6,+08.7,037,0102,1680849600,0.658 72,0014,0018,0982.4,+08.5,036,0111,1680849900,0.665 72,0013,0017,0982.6,+08.3,035,0105,1680850200,0.654 66,0013,0017,0982.7,+08.3,036,0120,1680850500,0.658 70,0014,0018,0982.4,+08.8,035,0113,1680850800,0.646 66,0014,0018,0982.5,+09.0,036,0105,1680851100,0.645 66,0014,0018,0982.5,+09.5,034,0103,1680851400,0.65 72,0013,0017,0982.7,+09.5,036,0109,1680851700,0.652 72,0013,0017,0982.9,+10.2,034,0107,1680852000,0.662 70,0014,0018,0982.8,+10.3,032,0121,1680852300,0.716 66,0013,0017,0982.6,+10.5,032,0095,1680852600,0.794 70,0010,0013,0982.5,+10.4,032,0107,1680852900,0.775 70,0011,0015,0982.9,+10.6,033,0106,1680853200,0.778 66,0014,0018,0982.9,+10.9,031,0106,1680853500,0.777 70,0011,0015,0982.9,+11.6,033,0113,1680853800,0.763 70,0011,0015,0982.7,+11.0,029,0107,1680854100,0.765 66,0011,0015,0982.6,+11.2,031,0123,1680854400,0.772 66,0012,0016,0982.5,+11.9,031,0108,1680854700,0.772 74,0011,0015,0982.7,+12.1,031,0108,1680855000,0.747 99,0009,0012,0982.5,+12.4,032,0100,1680855300,0.743 66,0010,0013,0982.7,+12.5,030,0125,1680855600,0.749 70,0010,0013,0982.7,+10.8,028,0094,1680855900,0.825 70,0010,0013,0982.8,+11.5,029,0110,1680856200,0.889 70,0012,0016,0982.8,+12.5,030,0114,1680856500,0.89 66,0010,0013,0982.6,+11.9,030,0112,1680856800,0.888 70,0009,0012,0982.4,+11.6,029,0127,1680857100,0.885 66,0012,0016,0982.8,+12.1,029,0119,1680857400,0.874 66,0008,0011,0982.7,+12.8,028,0108,1680857700,0.882 70,0012,0016,0982.6,+12.4,028,0138,1680858000,0.862 72,0010,0013,0982.6,+11.3,030,0109,1680858300,0.852 72,0011,0015,0982.9,+12.5,028,0116,1680858600,0.854 70,0012,0016,0982.6,+12.3,028,0120,1680858900,0.85 70,0012,0016,0982.8,+13.4,029,0105,1680859200,0.848 70,0009,0012,0982.6,+13.3,028,0108,1680859500,0.944 70,0009,0012,0982.7,+13.6,028,0107,1680859801,1.008 66,0010,0013,0982.7,+12.8,028,0118,1680860100,0.997 70,0012,0016,0982.4,+12.7,028,0113,1680860401,1.018 70,0010,0013,0982.8,+13.1,027,0113,1680860701,1.001 70,0009,0012,0982.8,+12.3,028,0106,1680861000,0.984 70,0010,0013,0983.0,+12.6,029,0112,1680861300,0.981 70,0010,0013,0982.6,+13.2,029,0116,1680861600,0.974 70,0011,0015,0982.8,+12.9,026,0112,1680861901,1.009 66,0012,0016,0982.7,+13.4,030,0111,1680862200,0.981 66,0009,0012,0982.8,+12.2,026,0116,1680862500,0.969 99,0011,0015,0982.6,+11.6,030,0102,1680862800,0.957 66,0010,0013,0983.0,+11.8,032,0104,1680863101,1.04 70,0010,0013,0982.5,+12.7,033,0130,1680863401,1.108 70,0010,0013,0982.8,+13.1,031,0136,1680863701,1.106 70,0010,0013,0982.8,+12.3,031,0113,1680864001,1.093 70,0011,0015,0982.8,+12.0,031,0119,1680864301,1.099 66,0010,0013,0982.9,+11.6,028,0124,1680864601,1.101 70,0011,0015,0982.9,+11.4,029,0111,1680864901,1.095 70,0009,0012,0982.8,+12.3,030,0117,1680865201,1.103 70,0009,0012,0982.7,+12.5,029,0123,1680865501,1.077 66,0010,0013,0983.0,+11.4,030,0101,1680865801,1.075 66,0011,0015,0982.9,+11.1,030,0119,1680866101,1.073 66,0011,0015,0982.9,+10.8,031,0108,1680866401,1.071 72,0011,0015,0982.8,+10.8,031,0096,1680866701,1.147 72,0009,0012,0982.8,+11.8,033,0132,1680867001,1.218 66,0010,0013,0983.2,+10.9,031,0122,1680867301,1.214 66,0010,0013,0983.0,+10.7,033,0112,1680867601,1.221 70,0012,0016,0983.2,+11.1,033,0101,1680867901,1.199 66,0013,0017,0983.1,+11.1,035,0131,1680868201,1.204 66,0010,0013,0983.1,+11.6,033,0113,1680868501,1.198 66,0011,0015,0983.1,+11.5,031,0115,1680868801,1.197 70,0010,0013,0983.3,+11.3,031,0100,1680869101,1.182 66,0011,0015,0982.9,+11.7,032,0123,1680869401,1.177 66,0009,0012,0983.1,+11.5,033,0115,1680869701,1.188 99,0011,0015,0983.2,+11.2,032,0107,1680870001,1.176 70,0013,0017,0983.2,+11.5,034,0104,1680870301,1.262 70,0011,0015,0983.3,+11.3,033,0113,1680870601,1.314 70,0011,0015,0983.4,+11.3,034,0096,1680870901,1.316 72,0011,0015,0983.1,+11.4,034,0128,1680871201,1.315 70,0009,0012,0983.6,+11.7,033,0112,1680871501,1.306 70,0010,0013,0983.2,+11.2,034,0123,1680871801,1.313 66,0010,0013,0983.2,+11.2,035,0130,1680872101,1.302 70,0011,0015,0983.7,+10.9,034,0100,1680872401,1.307 66,0009,0012,0983.6,+10.9,032,0111,1680872701,1.295 70,0010,0013,0983.3,+10.7,034,0099,1680873001,1.302 70,0010,0013,0983.4,+10.5,034,0102,1680873301,1.291 70,0010,0013,0983.6,+10.3,035,0091,1680873601,1.28 66,0011,0015,0983.3,+10.4,036,0115,1680873901,1.37 70,0010,0013,0983.5,+09.7,035,0097,1680874201,1.431 70,0011,0015,0983.9,+09.6,036,0101,1680874501,1.432 66,0012,0016,0983.7,+09.5,038,0111,1680874801,1.424 72,0013,0017,0983.5,+09.3,039,0115,1680875101,1.421 72,0013,0017,0983.6,+09.4,039,0115,1680875401,1.421 70,0013,0017,0983.9,+09.3,039,0120,1680875701,1.426 66,0012,0016,0983.8,+09.4,038,0106,1680876001,1.42 66,0012,0016,0984.0,+09.2,038,0120,1680876301,1.409 70,0013,0017,0983.6,+09.5,039,0114,1680876601,1.409 66,0011,0015,0984.0,+09.3,039,0118,1680876901,1.407 66,0014,0018,0983.9,+09.2,040,0100,1680877201,1.406 72,0010,0013,0984.1,+09.1,040,0099,1680877501,1.479 70,0013,0017,0983.9,+09.2,040,0106,1680877801,1.549 74,0014,0018,0984.4,+09.1,040,0108,1680878101,1.552 72,0012,0016,0984.3,+09.0,040,0108,1680878401,1.553 66,0012,0016,0984.3,+08.7,041,0111,1680878701,1.546 66,0012,0016,0984.1,+08.5,041,0114,1680879001,1.541 70,0015,0021,0984.3,+08.3,043,0119,1680879301,1.538 70,0013,0017,0984.4,+08.1,043,0113,1680879601,1.559 70,0014,0018,0984.7,+08.1,045,0102,1680879901,1.527 66,0017,0023,0984.6,+07.8,045,0109,1680880201,1.526 66,0015,0021,0984.7,+07.7,046,0113,1680880501,1.532 70,0015,0021,0984.4,+07.5,047,0108,1680880801,1.532 66,0015,0021,0984.6,+07.4,048,0112,1680881101,1.619 66,0015,0021,0984.7,+07.2,049,0114,1680881401,1.687 99,0017,0023,0984.7,+07.1,049,0094,1680881701,1.679 72,0017,0023,0984.8,+07.1,050,0113,1680882001,1.678 70,0019,0026,0984.8,+07.0,051,0102,1680882301,1.684 72,0015,0021,0984.8,+06.9,051,0105,1680882601,1.679 70,0018,0024,0985.1,+06.8,052,0115,1680882901,1.674 72,0017,0023,0985.1,+06.8,052,0101,1680883201,1.671 66,0017,0023,0985.0,+06.7,053,0105,1680883501,1.67 70,0019,0026,0985.3,+06.5,054,0105,1680883801,1.67 70,0020,0027,0985.4,+06.5,054,0099,1680884101,1.683 72,0016,0022,0985.1,+06.4,054,0108,1680884401,1.671 70,0019,0026,0985.3,+06.3,054,0118,1680884701,1.764 70,0017,0023,0985.2,+06.3,055,0115,1680885001,1.824 70,0019,0026,0985.1,+06.2,054,0108,1680885301,1.843 66,0019,0026,0985.6,+06.2,054,0127,1680885601,1.821 66,0017,0023,0985.4,+06.2,054,0114,1680885901,1.813 99,0019,0026,0985.2,+06.2,054,0111,1680886201,1.814 72,0018,0024,0985.4,+06.1,055,0097,1680886501,1.813 70,0017,0023,0985.4,+06.1,055,0110,1680886801,1.816 99,0017,0023,0986.0,+06.1,055,0118,1680887101,1.803 70,0018,0024,0985.9,+06.0,055,0118,1680887401,1.819 72,0019,0026,0986.0,+06.0,055,0105,1680887701,1.81 70,0017,0023,0985.9,+06.0,055,0100,1680888001,1.812 66,0016,0022,0985.9,+06.0,055,0104,1680888301,1.891 66,0018,0024,0986.0,+05.9,055,0108,1680888601,1.961 70,0017,0023,0986.3,+05.9,055,0112,1680888901,1.969 72,0017,0023,0986.5,+05.9,056,0119,1680889201,1.947 70,0017,0023,0986.5,+05.9,056,0102,1680889501,1.948 66,0018,0024,0986.5,+05.8,056,0108,1680889801,1.961 70,0018,0024,0986.5,+05.8,056,0113,1680890101,1.961 66,0017,0023,0986.6,+05.9,056,0124,1680890401,1.945 74,0018,0024,0986.6,+05.8,056,0113,1680890701,1.929 66,0021,0028,0987.0,+05.8,056,0130,1680891001,1.936 72,0017,0023,0986.9,+05.8,056,0114,1680891301,1.938 72,0018,0024,0986.9,+05.8,056,0132,1680891601,1.932 70,0018,0024,0986.8,+05.8,056,0105,1680891902,2.026 74,0017,0023,0987.0,+05.8,056,0128,1680892202,2.092 72,0019,0026,0987.0,+05.8,056,0108,1680892502,2.103 70,0020,0027,0986.9,+05.8,058,0094,1680892802,2.095 72,0023,0031,0987.0,+05.9,057,0102,1680893102,2.084 70,0022,0029,0987.2,+05.8,057,0107,1680893402,2.087 66,0022,0029,0987.1,+05.8,058,0129,1680893702,2.071 72,0018,0024,0987.2,+05.8,058,0122,1680894002,2.073 70,0023,0031,0987.0,+05.8,059,0085,1680894302,2.07 66,0023,0031,0987.1,+05.9,057,0099,1680894602,2.069 66,0026,0036,0987.0,+05.8,058,0104,1680894902,2.063 72,0020,0027,0987.0,+05.7,058,0121,1680895202,2.059 70,0020,0027,0987.0,+05.6,059,0126,1680895502,2.221 74,0021,0028,0987.0,+05.6,059,0108,1680895802,2.216 72,0023,0031,0986.9,+05.7,058,0098,1680896102,2.206 70,0019,0026,0986.9,+05.7,059,0103,1680896402,2.204 72,0021,0028,0987.1,+05.7,058,0109,1680896702,2.203 72,0018,0024,0987.1,+05.6,059,0119,1680897002,2.207 70,0018,0024,0987.2,+05.6,060,0111,1680897302,2.207 72,0022,0029,0987.0,+05.6,059,0102,1680897602,2.201 70,0019,0026,0987.1,+05.5,061,0113,1680898202,2.204 72,0020,0027,0987.0,+05.5,060,0112,1680898502,2.207 70,0023,0031,0987.1,+05.5,060,0111,1680898802,2.195 70,0022,0029,0986.9,+05.6,060,0121,1680899102,2.28 70,0019,0026,0986.8,+05.5,059,0107,1680899402,2.341 99,0022,0029,0987.2,+05.5,060,0093,1680899702,2.353 72,0020,0027,0986.9,+05.4,062,0120,1680900002,2.345 66,0019,0026,0986.7,+05.4,062,0099,1680900302,2.33 66,0020,0027,0986.9,+05.3,062,0108,1680900602,2.333 72,0021,0028,0987.0,+05.4,060,0107,1680900902,2.328 70,0019,0026,0986.8,+05.3,060,0102,1680901202,2.334 72,0020,0027,0986.8,+05.3,060,0105,1680901502,2.343 72,0020,0027,0986.8,+05.3,059,0106,1680901802,2.339 72,0019,0026,0986.8,+05.3,059,0097,1680902102,2.334 99,0018,0024,0986.9,+05.2,060,0114,1680902402,2.336 70,0020,0027,0987.2,+05.2,060,0096,1680902702,2.415 72,0020,0027,0987.1,+05.2,060,0121,1680903002,2.478 66,0019,0026,0986.8,+05.2,059,0111,1680903302,2.475 72,0018,0024,0986.6,+05.2,059,0102,1680903602,2.475 66,0021,0028,0986.7,+05.1,060,0118,1680903902,2.472 66,0021,0028,0986.7,+05.2,059,0103,1680904202,2.473 66,0020,0027,0986.7,+05.1,059,0103,1680904502,2.471 70,0020,0027,0986.6,+05.2,058,0125,1680904802,2.464 99,0021,0028,0986.6,+05.1,059,0095,1680905102,2.473 66,0020,0027,0986.7,+05.1,059,0107,1680905402,2.47 70,0021,0028,0986.9,+05.1,059,0110,1680905702,2.467 70,0020,0027,0986.8,+05.1,060,0119,1680906002,2.471 70,0019,0026,0987.0,+05.1,059,0107,1680906302,2.566 70,0020,0027,0986.8,+05.0,060,0117,1680906602,2.626 66,0018,0024,0987.0,+05.1,059,0104,1680906902,2.619 66,0019,0026,0986.8,+05.0,059,0135,1680907202,2.622 99,0020,0027,0986.9,+05.0,059,0105,1680907502,2.613 70,0019,0026,0986.8,+05.1,058,0123,1680907802,2.612 72,0018,0024,0986.9,+05.0,059,0116,1680908102,2.625 72,0020,0027,0986.7,+05.0,060,0109,1680908402,2.605 72,0021,0028,0986.7,+04.9,060,0098,1680908702,2.605 66,0019,0026,0986.8,+04.9,061,0110,1680909002,2.593 70,0020,0027,0986.7,+04.9,060,0121,1680909302,2.607 70,0020,0027,0986.8,+04.9,060,0113,1680909602,2.6 66,0022,0029,0986.8,+05.0,059,0112,1680909902,2.678 66,0022,0029,0986.9,+05.0,060,0112,1680910202,2.749 72,0023,0031,0986.7,+04.9,060,0127,1680910502,2.747 66,0021,0028,0986.6,+04.9,060,0103,1680910802,2.742 72,0023,0031,0986.7,+04.9,060,0110,1680911102,2.747 70,0021,0028,0986.8,+04.9,060,0099,1680911402,2.739 66,0023,0031,0986.6,+04.9,061,0116,1680911702,2.745 72,0022,0029,0986.8,+04.9,060,0113,1680912002,2.747 70,0023,0031,0986.5,+04.9,060,0127,1680912302,2.746 70,0021,0028,0986.7,+04.9,060,0126,1680912602,2.743 66,0020,0027,0986.5,+04.9,060,0107,1680912902,2.747 70,0021,0028,0986.7,+04.9,060,0125,1680913202,2.738 74,0022,0029,0986.5,+04.9,060,0118,1680913502,2.825 72,0022,0029,0986.4,+04.8,060,0102,1680913802,2.892 72,0023,0031,0986.5,+04.9,060,0109,1680914102,2.887 72,0022,0029,0986.4,+04.9,059,0098,1680914402,2.883 72,0021,0028,0986.1,+04.9,059,0106,1680914702,2.876 70,0022,0029,0986.2,+04.9,059,0108,1680915002,2.873 72,0020,0027,0986.3,+04.9,059,0122,1680915302,2.876 70,0022,0029,0986.4,+04.9,060,0118,1680915602,2.872 66,0024,0032,0986.3,+05.0,060,0116,1680915902,2.879 72,0021,0028,0986.1,+05.0,059,0119,1680916202,2.877 72,0021,0028,0986.3,+05.0,059,0111,1680916502,2.877 66,0022,0029,0986.2,+04.9,060,0103,1680916802,2.876 64,0022,0029,0986.5,+04.8,060,0118,1680917102,2.958 70,0020,0027,0986.4,+04.8,061,0106,1680917403,3.03 72,0024,0032,0986.2,+04.7,062,0128,1680917703,3.024 70,0022,0029,0986.0,+04.6,062,0095,1680918003,3.03 70,0023,0031,0986.1,+04.7,062,0099,1680918303,3.025 72,0022,0029,0986.1,+04.7,061,0105,1680918603,3.023 70,0024,0032,0986.2,+04.6,062,0119,1680918903,3.026 72,0023,0031,0986.2,+04.6,062,0110,1680919203,3.023 72,0024,0032,0986.2,+04.6,062,0133,1680919503,3.02 72,0025,0034,0986.1,+04.6,062,0099,1680919803,3.021 66,0023,0031,0985.9,+04.6,062,0102,1680920103,3.009 66,0022,0029,0986.1,+04.6,062,0111,1680920403,3.024 99,0025,0034,0986.2,+04.6,063,0111,1680920703,3.091 66,0022,0029,0986.2,+04.7,061,0105,1680921003,3.164 70,0021,0028,0986.1,+04.6,063,0130,1680921303,3.162 72,0024,0032,0986.1,+04.5,064,0104,1680921603,3.158 72,0025,0034,0986.2,+04.5,063,0128,1680921903,3.16 70,0025,0034,0986.2,+04.5,064,0105,1680922203,3.15 72,0026,0036,0986.3,+04.5,065,0103,1680922503,3.144 70,0020,0027,0986.5,+04.5,063,0109,1680922803,3.168 72,0022,0029,0986.4,+04.6,061,0097,1680923103,3.166 66,0024,0032,0986.3,+04.5,062,0123,1680923403,3.166 70,0022,0029,0986.5,+04.5,062,0111,1680923703,3.157 72,0023,0031,0986.4,+04.4,064,0104,1680924003,3.149 70,0021,0028,0986.5,+04.3,065,0140,1680924303,3.242 66,0023,0031,0986.7,+04.5,062,0107,1680924603,3.306 70,0023,0031,0986.5,+04.5,062,0126,1680924903,3.3 70,0022,0029,0986.6,+04.3,064,0098,1680925203,3.3 76,0021,0028,0986.6,+04.3,064,0111,1680925503,3.302 72,0022,0029,0986.8,+04.3,065,0114,1680925803,3.296 70,0022,0029,0986.7,+04.3,063,0087,1680926103,3.299 70,0023,0031,0986.8,+04.2,065,0113,1680926403,3.291 72,0024,0032,0986.7,+04.2,064,0097,1680926703,3.286 66,0023,0031,0986.8,+04.2,065,0093,1680927003,3.29 66,0023,0031,0986.8,+04.3,064,0105,1680927303,3.282 70,0039,0053,0986.9,+04.3,064,0114,1680927603,3.282 72,0025,0034,0986.8,+04.4,064,0095,1680927903,3.374 72,0027,0037,0986.8,+04.1,069,0109,1680928203,3.447 72,0026,0036,0986.9,+04.0,072,0093,1680928503,3.437 70,0025,0034,0986.6,+04.0,071,0115,1680928803,3.441 66,0026,0036,0986.5,+04.0,071,0126,1680929103,3.441 72,0029,0039,0986.8,+04.1,071,0130,1680929403,3.431 99,0030,0042,0986.5,+04.1,070,0113,1680929703,3.434 66,0027,0037,0986.8,+04.4,067,0101,1680930003,3.449 70,0024,0032,0986.7,+04.7,067,0112,1680930303,3.434 66,0027,0037,0987.2,+04.7,069,0126,1680930603,3.422 72,0031,0043,0986.8,+05.0,068,0116,1680930903,3.425 72,0028,0038,0987.1,+05.1,067,0103,1680931203,3.439 66,0028,0038,0986.8,+05.3,067,0112,1680931503,3.504 66,0027,0037,0986.9,+05.0,065,0108,1680931803,3.572 66,0026,0036,0987.0,+06.3,061,0114,1680932103,3.572 70,0022,0029,0986.9,+06.5,060,0118,1680932403,3.563 66,0023,0031,0987.2,+06.3,059,0108,1680932703,3.569 72,0028,0038,0987.0,+06.9,059,0112,1680933003,3.562 70,0023,0031,0987.0,+07.2,057,0090,1680933303,3.563 70,0022,0029,0987.0,+06.6,057,0104,1680933603,3.563 66,0022,0029,0987.0,+07.3,056,0124,1680933903,3.556 66,0027,0037,0987.3,+07.5,057,0127,1680934203,3.556 72,0029,0039,0987.1,+07.4,058,0123,1680934503,3.551 66,0024,0032,0987.2,+07.0,057,0106,1680934803,3.561 70,0024,0032,0987.0,+07.4,057,0116,1680935103,3.634 66,0025,0034,0987.4,+07.1,057,0120,1680935403,3.7 99,0027,0037,0987.1,+07.3,057,0110,1680935703,3.689 72,0025,0034,0986.9,+07.4,057,0092,1680936003,3.69 72,0026,0036,0987.2,+07.3,057,0118,1680936303,3.685 99,0022,0029,0987.5,+07.8,056,0109,1680936603,3.717 72,0024,0032,0987.4,+07.5,056,0090,1680936903,3.684 66,0021,0028,0987.3,+08.1,055,0111,1680937203,3.681 70,0022,0029,0987.1,+08.1,055,0105,1680937503,3.674 99,0024,0032,0987.5,+08.7,054,0093,1680937803,3.68 66,0028,0038,0987.1,+08.5,054,0102,1680938103,3.675 70,0024,0032,0987.4,+08.6,053,0114,1680938403,3.665 72,0026,0036,0987.6,+08.8,053,0110,1680938703,3.762 70,0022,0029,0987.2,+08.9,052,0107,1680939003,3.822 66,0021,0028,0987.0,+08.5,053,0099,1680939303,3.817 66,0025,0034,0987.4,+08.9,052,0123,1680939603,3.807 72,0019,0026,0987.3,+09.4,052,0113,1680939903,3.814 70,0021,0028,0987.3,+08.7,054,0099,1680940203,3.811 66,0020,0027,0987.6,+08.4,053,0109,1680940503,3.805 66,0018,0024,0987.3,+09.7,052,0110,1680940803,3.797 72,0018,0024,0987.2,+09.6,051,0122,1680941103,3.799 70,0022,0029,0987.4,+10.5,051,0099,1680941403,3.787 99,0021,0028,0987.1,+11.2,050,0118,1680941703,3.802 66,0022,0029,0987.5,+11.0,049,0107,1680942003,3.785 66,0020,0027,0987.3,+10.7,049,0105,1680942303,3.873 70,0019,0026,0987.3,+11.2,050,0108,1680942603,3.937 72,0019,0026,0987.4,+11.1,049,0123,1680942903,3.942 66,0018,0024,0987.4,+11.2,048,0104,1680943203,3.935 72,0022,0029,0987.4,+11.0,048,0112,1680943503,3.919 70,0021,0028,0987.3,+10.9,049,0109,1680943803,3.919 66,0020,0027,0987.3,+11.9,050,0106,1680944103,3.92 70,0021,0028,0987.4,+12.4,048,0109,1680944403,3.912 70,0020,0027,0987.5,+12.1,047,0120,1680944703,3.908 70,0020,0027,0987.2,+12.6,048,0109,1680945003,3.91 66,0022,0029,0987.5,+12.9,047,0103,1680945303,3.899 66,0019,0026,0987.5,+12.9,047,0094,1680945603,3.902 70,0018,0024,0987.3,+13.5,048,0103,1680945903,3.983 70,0018,0024,0987.4,+13.7,044,0116,1680946204,4.044 72,0017,0023,0987.5,+13.6,044,0123,1680946504,4.042 66,0016,0022,0987.4,+13.0,042,0129,1680946804,4.044 66,0014,0018,0987.3,+13.3,043,0108,1680947104,4.034 66,0015,0021,0987.3,+12.8,043,0121,1680947404,4.035 70,0014,0018,0987.2,+13.1,044,0122,1680947704,4.04 66,0014,0018,0987.3,+12.9,043,0116,1680948004,4.022 70,0015,0021,0987.1,+13.1,046,0110,1680948304,4.014 70,0014,0018,0987.2,+12.8,044,0112,1680948604,4.015 70,0013,0017,0987.3,+12.7,043,0109,1680948904,4.009 66,0016,0022,0987.2,+12.8,044,0123,1680949204,4.01 72,0015,0021,0987.0,+12.7,043,0116,1680949504,4.096 66,0013,0017,0986.8,+12.6,043,0119,1680949804,4.148 72,0014,0018,0987.1,+12.8,043,0107,1680950104,4.144 72,0017,0023,0987.1,+13.3,044,0111,1680950404,4.149 66,0017,0023,0987.0,+12.5,044,0120,1680950704,4.149 66,0016,0022,0987.1,+12.7,045,0102,1680951004,4.138 70,0019,0026,0987.1,+12.6,045,0132,1680951304,4.14 99,0014,0018,0986.8,+12.6,045,0115,1680951604,4.133 70,0015,0021,0987.1,+12.2,046,0099,1680951904,4.128 70,0014,0018,0987.1,+12.2,047,0132,1680952204,4.131 70,0014,0018,0986.9,+12.0,046,0093,1680952504,4.13 70,0014,0018,0987.1,+11.9,049,0102,1680952804,4.116 66,0013,0017,0987.2,+10.8,055,0116,1680953104,4.207 70,0014,0018,0987.3,+10.5,054,0113,1680953404,4.265 70,0015,0021,0986.8,+10.5,057,0118,1680953704,4.263 70,0016,0022,0987.0,+10.4,058,0103,1680954004,4.263 66,0013,0017,0987.0,+10.7,057,0106,1680954304,4.264 72,0011,0015,0987.0,+10.9,050,0113,1680954604,4.265 70,0009,0012,0987.0,+10.9,049,0118,1680954904,4.26 74,0011,0015,0987.0,+10.9,054,0119,1680955204,4.249 70,0009,0012,0987.1,+11.1,045,0111,1680955504,4.246 70,0011,0015,0986.8,+11.1,053,0123,1680955804,4.244 66,0008,0011,0987.3,+10.8,052,0115,1680956104,4.238 66,0008,0011,0986.9,+10.7,050,0106,1680956404,4.234 66,0008,0011,0987.1,+11.1,049,0125,1680956704,4.32 66,0009,0012,0986.8,+11.3,045,0117,1680957004,4.388 70,0010,0013,0986.4,+11.6,047,0125,1680957304,4.386 66,0011,0015,0986.6,+11.9,047,0116,1680957604,4.38 70,0012,0016,0986.6,+12.2,051,0119,1680957904,4.383 70,0011,0015,0986.6,+12.3,047,0122,1680958204,4.361 72,0011,0015,0986.5,+12.8,047,0095,1680958504,4.363 72,0010,0013,0986.5,+13.0,046,0103,1680958804,4.362 70,0011,0015,0986.5,+12.9,047,0130,1680959104,4.361 99,0011,0015,0986.6,+13.2,045,0116,1680959404,4.349 66,0013,0017,0986.4,+13.0,045,0110,1680959704,4.351 70,0011,0015,0986.3,+13.1,043,0121,1680960004,4.345 66,0012,0016,0986.0,+13.2,044,0099,1680960304,4.429 66,0012,0016,0986.1,+13.2,045,0105,1680960604,4.495 70,0012,0016,0986.0,+13.6,043,0117,1680960904,4.488 70,0013,0017,0986.0,+13.3,045,0119,1680961204,4.484 66,0013,0017,0986.0,+12.6,047,0115,1680961504,4.48 66,0012,0016,0986.0,+12.2,047,0107,1680961804,4.484 70,0011,0015,0986.2,+12.2,048,0096,1680962104,4.478 66,0010,0013,0986.3,+12.3,046,0109,1680962404,4.473 72,0010,0013,0986.3,+12.3,045,0107,1680962704,4.468 66,0010,0013,0985.9,+12.1,044,0107,1680963004,4.469 70,0010,0013,0986.1,+12.2,044,0115,1680963304,4.458 72,0009,0012,0986.1,+12.2,044,0117,1680963604,4.452 72,0010,0013,0986.0,+12.1,045,0121,1680963904,4.551 74,0009,0012,0986.1,+12.0,045,0105,1680964204,4.614 72,0009,0012,0986.2,+11.9,045,0114,1680964504,4.595 70,0010,0013,0986.1,+12.1,046,0138,1680964804,4.593 72,0011,0015,0986.1,+12.0,044,0106,1680965104,4.59 70,0010,0013,0986.2,+11.9,045,0113,1680965404,4.587 70,0010,0013,0986.4,+11.9,045,0125,1680965704,4.595 72,0010,0013,0986.2,+11.9,047,0120,1680966004,4.582 70,0009,0012,0985.8,+11.8,047,0108,1680966304,4.574 72,0011,0015,0985.9,+11.7,048,0107,1680966604,4.576 72,0010,0013,0986.0,+11.6,049,0111,1680966904,4.576 72,0011,0015,0986.3,+11.6,048,0119,1680967204,4.571 72,0011,0015,0986.1,+11.5,049,0107,1680967504,4.654 66,0011,0015,0986.3,+11.5,049,0105,1680967804,4.722 72,0010,0013,0986.2,+11.5,049,0096,1680968104,4.713 72,0011,0015,0986.1,+11.2,050,0122,1680968404,4.708 72,0012,0016,0986.3,+11.1,050,0093,1680968704,4.702 72,0013,0017,0985.9,+11.0,051,0124,1680969004,4.701 70,0013,0017,0986.1,+10.9,052,0122,1680969304,4.693 66,0010,0013,0986.4,+10.9,052,0116,1680969604,4.691 72,0011,0015,0986.4,+10.8,052,0109,1680969904,4.697 66,0032,0044,0986.3,+10.7,052,0119,1680970204,4.684 66,0008,0011,0986.3,+10.6,053,0105,1680970504,4.682 66,0012,0016,0986.5,+10.6,053,0113,1680970804,4.68 99,0014,0018,0986.7,+10.5,054,0100,1680971104,4.767 72,0013,0017,0986.4,+10.3,055,0115,1680971404,4.829 99,0013,0017,0986.4,+10.3,056,0128,1680971704,4.833 72,0011,0015,0986.4,+10.3,055,0091,1680972004,4.832 66,0011,0015,0986.7,+10.3,054,0103,1680972304,4.826 66,0013,0017,0986.5,+10.2,054,0115,1680972604,4.822 66,0010,0013,0986.2,+10.1,054,0098,1680972904,4.815 72,0011,0015,0986.4,+09.9,055,0091,1680973204,4.81 72,0011,0015,0986.5,+10.0,053,0117,1680973504,4.809 74,0011,0015,0986.6,+10.0,053,0105,1680973804,4.802 99,0012,0016,0986.6,+10.0,053,0118,1680974104,4.801 72,0012,0016,0986.5,+09.9,053,0120,1680974404,4.798 66,0013,0017,0986.6,+09.8,053,0104,1680974704,4.885 66,0011,0015,0986.7,+09.8,053,0100,1680975004,4.95 66,0012,0016,0987.1,+09.9,052,0104,1680975304,4.95 70,0012,0016,0987.0,+09.9,052,0114,1680975604,4.941 70,0012,0016,0987.0,+09.9,053,0112,1680975904,4.943 70,0011,0015,0986.8,+09.8,054,0095,1680976204,4.944 70,0012,0016,0986.8,+09.9,054,0125,1680976504,4.933 70,0013,0017,0987.3,+09.8,055,0095,1680976804,4.933 72,0014,0018,0987.2,+09.7,055,0110,1680977104,4.932 66,0012,0016,0987.2,+09.7,055,0105,1680977404,4.921 72,0014,0018,0987.3,+09.6,056,0102,1680977704,4.919 72,0017,0023,0987.6,+09.4,057,0103,1680978004,4.913 72,0017,0023,0987.3,+09.3,057,0121,1680978305,5.005 72,0019,0026,0987.5,+09.1,059,0128,1680978605,5.067 72,0017,0023,0987.7,+09.1,059,0109,1680978905,5.072 66,0018,0024,0987.4,+09.2,058,0110,1680979205,5.068 70,0014,0018,0987.3,+09.2,057,0117,1680979505,5.059 72,0020,0027,0987.2,+08.9,060,0114,1680979805,5.071 66,0017,0023,0987.4,+08.8,060,0108,1680980105,5.056 72,0022,0029,0987.3,+08.6,060,0101,1680980405,5.049 66,0019,0026,0987.5,+08.3,061,0122,1680980705,5.051 72,0019,0026,0987.4,+08.0,063,0119,1680981005,5.041 72,0018,0024,0987.4,+07.9,062,0095,1680981305,5.046 99,0019,0026,0987.5,+07.7,063,0122,1680981605,5.046 66,0018,0024,0987.8,+07.9,063,0112,1680981905,5.135 72,0020,0027,0987.7,+07.7,064,0105,1680982205,5.205 72,0019,0026,0987.9,+07.7,064,0108,1680982505,5.229 72,0018,0024,0987.7,+07.6,064,0124,1680982805,5.186 66,0018,0024,0987.7,+07.3,065,0102,1680983105,5.185 70,0017,0023,0987.8,+07.0,066,0122,1680983405,5.186 72,0021,0028,0987.4,+07.2,066,0112,1680983705,5.183 70,0015,0021,0987.4,+07.1,065,0099,1680984005,5.183 66,0016,0022,0987.6,+06.9,066,0110,1680984305,5.17 70,0026,0036,0987.5,+06.5,068,0103,1680984605,5.163 70,0024,0032,0987.7,+06.8,066,0119,1680984905,5.162 70,0021,0028,0987.4,+06.4,070,0109,1680985205,5.164 72,0019,0026,0987.5,+06.6,068,0105,1680985505,5.254 72,0019,0026,0987.6,+06.5,068,0119,1680985805,5.311 70,0017,0023,0987.5,+06.6,068,0095,1680986105,5.325 72,0020,0027,0987.7,+06.5,068,0127,1680986405,5.311 72,0020,0027,0987.4,+06.3,068,0115,1680986705,5.305 70,0017,0023,0987.4,+06.0,071,0110,1680987005,5.304 66,0017,0023,0987.6,+05.8,071,0105,1680987305,5.31 72,0016,0022,0987.6,+06.3,069,0097,1680987605,5.3 72,0016,0022,0987.8,+06.2,069,0116,1680987905,5.304 72,0016,0022,0987.5,+06.4,068,0089,1680988205,5.298 66,0016,0022,0987.7,+06.5,068,0115,1680988505,5.296 70,0016,0022,0987.8,+06.5,067,0094,1680988805,5.292 72,0014,0018,0987.3,+06.6,067,0108,1680989105,5.409 72,0014,0018,0987.5,+06.6,067,0111,1680989405,5.45 74,0016,0022,0987.3,+06.6,067,0120,1680989705,5.453 70,0018,0024,0987.7,+06.5,066,0116,1680990005,5.442 99,0021,0028,0987.5,+05.8,071,0093,1680990305,5.451 66,0020,0027,0987.4,+05.3,079,0126,1680990605,5.438 66,0021,0028,0987.7,+05.1,083,0114,1680990905,5.446 72,0021,0028,0987.6,+05.0,084,0107,1680991205,5.439 72,0020,0027,0987.6,+04.9,086,0113,1680991505,5.438 66,0021,0028,0987.6,+04.6,086,0118,1680991805,5.437 99,0018,0024,0987.5,+04.5,085,0107,1680992105,5.436 70,0015,0021,0987.6,+04.6,079,0096,1680992405,5.435 72,0015,0021,0987.5,+04.5,077,0127,1680992705,5.515 66,0017,0023,0987.6,+04.5,083,0115,1680993005,5.589 70,0019,0026,0987.7,+04.5,086,0106,1680993305,5.591 72,0022,0029,0987.7,+04.3,087,0114,1680993605,5.588 70,0016,0022,0987.6,+04.3,088,0094,1680993905,5.579 70,0018,0024,0987.4,+04.3,086,0116,1680994205,5.579 70,0020,0027,0987.6,+04.4,088,0105,1680994505,5.581 70,0018,0024,0987.6,+04.3,090,0118,1680994805,5.576 70,0019,0026,0987.6,+04.3,087,0093,1680995105,5.573 72,0019,0026,0987.5,+04.4,086,0113,1680995405,5.598 72,0019,0026,0987.4,+04.4,088,0107,1680995705,5.571 72,0017,0023,0987.3,+03.9,088,0101,1680996005,5.577 66,0018,0024,0987.4,+04.0,087,0124,1680996305,5.672 72,0021,0028,0987.5,+04.0,092,0117,1680996605,5.731 70,0019,0026,0987.5,+04.1,086,0112,1680996905,5.727 72,0020,0027,0987.3,+03.7,092,0119,1680997205,5.729 66,0022,0029,0987.3,+03.9,091,0123,1680997505,5.737 70,0020,0027,0987.2,+03.6,092,0101,1680998105,5.728 72,0018,0024,0987.4,+03.7,093,0085,1680998405,5.725 72,0020,0027,0987.4,+03.7,093,0097,1680998705,5.729 72,0018,0024,0987.4,+03.6,094,0106,1680999005,5.721 66,0021,0028,0987.5,+03.7,095,0109,1680999305,5.716 66,0023,0031,0987.4,+03.8,094,0117,1680999605,5.714 66,0021,0028,0987.5,+03.7,094,0129,1680999905,5.798 66,0019,0026,0987.8,+03.9,091,0118,1681000205,5.872 66,0021,0028,0987.8,+03.9,092,0125,1681000505,5.868 72,0021,0028,0987.4,+03.8,092,0096,1681000805,5.867 70,0020,0027,0987.3,+03.7,092,0102,1681001105,5.866 70,0019,0026,0987.5,+03.7,090,0117,1681001405,5.857 70,0019,0026,0987.3,+03.4,090,0132,1681001705,5.862 72,0018,0024,0987.6,+03.6,092,0118,1681002005,5.861 66,0018,0024,0987.4,+03.2,092,0109,1681002305,5.863 70,0019,0026,0987.4,+03.4,092,0123,1681002605,5.867 66,0019,0026,0987.4,+03.4,092,0100,1681002905,5.862 70,0018,0024,0987.6,+03.0,089,0118,1681003205,5.856 72,0020,0027,0987.4,+02.9,091,0094,1681003505,5.952 72,0018,0024,0987.5,+02.9,087,0136,1681003806,6.011 70,0016,0022,0987.5,+02.7,086,0101,1681004106,6.011 70,0021,0028,0987.5,+02.8,090,0105,1681004406,6.016 66,0020,0027,0987.4,+02.5,090,0107,1681004706,6.007 66,0020,0027,0987.7,+02.3,093,0107,1681005006,6.01 72,0021,0028,0987.8,+02.4,093,0111,1681005306,6.005 70,0020,0027,0987.5,+02.6,091,0118,1681005606,6.017 74,0023,0031,0987.5,+02.9,096,0100,1681005906,6 99,0021,0028,0987.5,+02.8,087,0118,1681006205,5.999 72,0024,0032,0987.5,+02.6,094,0095,1681006506,6.005 70,0023,0031,0987.8,+02.9,093,0112,1681006806,6.005 66,0023,0031,0987.8,+02.9,095,0099,1681007106,6.093 72,0021,0028,0987.5,+02.7,090,0111,1681007406,6.148 70,0021,0028,0987.4,+02.7,089,0094,1681007706,6.159 74,0023,0031,0987.6,+02.7,088,0124,1681008006,6.169 70,0023,0031,0987.4,+02.6,087,0125,1681008306,6.169 66,0023,0031,0987.8,+02.4,089,0111,1681008606,6.166 70,0024,0032,0987.5,+02.5,087,0110,1681008906,6.157 72,0027,0037,0987.8,+02.5,089,0093,1681009205,7 70,0024,0032,0987.8,+02.5,089,0111,1681009506,6.155 70,0023,0031,0987.9,+02.5,088,0111,1681009806,6.158 72,0026,0036,0987.6,+02.7,089,0128,1681010106,6.142 70,0027,0037,0987.6,+02.7,091,0111,1681010406,6.147 72,0025,0034,0987.7,+03.0,087,0129,1681010706,6.246 70,0027,0037,0987.5,+02.7,093,0118,1681011006,6.299 70,0029,0039,0987.7,+03.0,090,0110,1681011306,6.3 70,0027,0037,0987.8,+03.1,087,0122,1681011606,6.294 70,0024,0032,0988.0,+02.9,088,0113,1681011906,6.299 72,0024,0032,0987.8,+02.9,088,0121,1681012206,6.297 72,0023,0031,0987.8,+02.9,087,0112,1681012506,6.295 70,0023,0031,0987.9,+02.8,087,0105,1681012806,6.298 70,0027,0037,0987.9,+02.9,085,0117,1681013106,6.298 72,0024,0032,0987.6,+02.8,089,0116,1681013406,6.303 72,0021,0028,0987.9,+02.9,086,0119,1681013706,6.296 66,0023,0031,0987.7,+02.9,088,0097,1681014006,6.289 70,0027,0037,0987.8,+02.9,090,0098,1681014306,6.38 70,0024,0032,0987.9,+03.0,093,0111,1681014606,6.452 70,0023,0031,0987.9,+03.2,091,0124,1681014906,6.441 74,0036,0049,0988.1,+03.0,091,0123,1681015206,6.443 72,0033,0045,0988.0,+02.8,093,0120,1681015506,6.442 70,0033,0045,0988.2,+03.0,093,0116,1681015806,6.434 70,0029,0039,0988.2,+03.1,095,0106,1681016106,6.433 70,0025,0034,0988.2,+03.0,095,0130,1681016406,6.433 72,0024,0032,0988.3,+03.1,096,0110,1681016706,6.433 72,0021,0028,0988.4,+03.3,096,0122,1681017006,6.43 74,0021,0028,0988.4,+03.3,093,0116,1681017306,6.432 66,0024,0032,0988.5,+03.5,094,0116,1681017606,6.434 72,0022,0029,0988.3,+03.4,095,0108,1681017906,6.525 66,0024,0032,0988.5,+03.9,094,0109,1681018206,6.59 72,0026,0036,0988.5,+04.1,090,0117,1681018506,6.58 70,0025,0034,0988.3,+04.2,094,0117,1681018806,6.583 72,0026,0036,0988.1,+04.6,095,0117,1681019106,6.58 66,0025,0034,0988.5,+05.1,092,0110,1681019406,6.573 66,0034,0047,0988.1,+05.2,090,0113,1681019706,6.57 72,0033,0045,0988.5,+05.4,089,0104,1681020006,6.576 66,0041,0055,0988.5,+05.1,083,0112,1681020306,6.573 66,0046,0063,0988.3,+05.0,084,0105,1681020606,6.57 66,0040,0054,0988.4,+05.5,079,0127,1681020906,6.568 70,0039,0053,0988.5,+05.7,082,0114,1681021206,6.574 70,0033,0045,0988.5,+05.8,079,0109,1681021506,6.661 66,0028,0038,0988.3,+06.0,079,0118,1681021806,6.725 72,0029,0039,0988.5,+06.2,079,0108,1681022106,6.725 66,0026,0036,0988.5,+05.9,078,0094,1681022406,6.724 72,0027,0037,0988.4,+06.1,082,0127,1681022706,6.707 70,0030,0042,0988.3,+06.3,081,0123,1681023006,6.702 99,0028,0038,0988.2,+06.5,084,0115,1681023306,6.706 70,0026,0036,0988.2,+07.5,080,0101,1681023606,6.704 72,0023,0031,0988.8,+07.7,075,0099,1681023906,6.705 70,0026,0036,0988.4,+08.4,073,0120,1681024206,6.696 66,0027,0037,0988.6,+09.1,070,0112,1681024506,6.696 70,0035,0048,0988.4,+09.7,065,0119,1681024806,6.693 70,0024,0032,0988.5,+09.3,066,0122,1681025106,6.782 70,0022,0029,0988.6,+10.4,065,0121,1681025406,6.843 66,0026,0036,0988.5,+10.0,066,0101,1681025706,6.84 66,0027,0037,0988.5,+10.1,063,0092,1681026006,6.834 66,0025,0034,0988.5,+10.0,065,0115,1681026306,6.834 70,0025,0034,0988.7,+09.6,066,0135,1681026606,6.833 70,0021,0028,0988.6,+10.4,065,0128,1681026906,6.827 66,0023,0031,0988.6,+10.8,063,0103,1681027206,6.825 99,0024,0032,0988.9,+10.8,064,0095,1681027506,6.818 70,0024,0032,0988.7,+10.8,061,0130,1681027806,6.813 99,0021,0028,0988.9,+10.5,060,0106,1681028106,6.811 70,0021,0028,0988.9,+10.8,061,0110,1681028406,6.807 74,0022,0029,0988.7,+12.0,059,0104,1681028706,6.889 99,0021,0028,0988.5,+12.2,058,0106,1681029006,6.959 66,0020,0027,0988.6,+11.9,057,0100,1681029306,6.952 99,0020,0027,0988.7,+12.0,056,0119,1681029606,6.95 70,0019,0026,0988.3,+12.9,056,0131,1681029906,6.946 66,0017,0023,0988.5,+12.9,055,0097,1681030206,6.949 72,0017,0023,0988.3,+12.8,052,0095,1681030506,6.932 70,0015,0021,0988.4,+12.9,054,0099,1681030806,6.937 70,0018,0024,0988.3,+13.3,053,0129,1681031106,6.93 72,0018,0024,0988.1,+13.2,053,0131,1681031406,6.919 70,0017,0023,0988.2,+13.1,052,0124,1681031706,6.922 70,0017,0023,0988.1,+13.1,053,0112,1681032006,6.915 72,0015,0021,0988.4,+13.7,052,0125,1681032306,6.994 72,0014,0018,0988.0,+13.1,050,0113,1681032607,7.059 66,0012,0016,0987.9,+12.6,047,0088,1681032907,7.056 66,0013,0017,0988.0,+13.2,046,0084,1681033207,7.059 66,0010,0013,0988.2,+12.9,045,0118,1681033507,7.047 66,0010,0013,0988.3,+12.8,044,0094,1681033807,7.043 66,0011,0015,0988.2,+13.6,047,0120,1681034107,7.043 70,0009,0012,0987.9,+13.3,043,0106,1681034407,7.033 66,0008,0011,0988.3,+14.0,041,0118,1681034707,7.025 66,0009,0012,0988.2,+13.8,042,0120,1681035007,7.027 99,0009,0012,0988.2,+13.7,042,0112,1681035307,7.024 66,0010,0013,0988.0,+13.7,044,0110,1681035607,7.024 70,0011,0015,0987.8,+14.0,044,0111,1681035907,7.103 70,0009,0012,0988.1,+14.0,042,0107,1681036207,7.165 66,0009,0012,0987.7,+14.2,040,0099,1681036507,7.163 66,0010,0013,0987.9,+14.6,041,0109,1681036807,7.169 70,0010,0013,0987.8,+14.0,038,0104,1681037107,7.16 72,0009,0012,0987.6,+14.1,036,0122,1681037407,7.164 66,0006,0008,0987.8,+14.3,035,0097,1681037707,7.154 70,0009,0012,0987.3,+14.7,034,0098,1681038007,7.146 70,0007,0010,0987.4,+14.6,033,0102,1681038307,7.147 66,0007,0010,0987.6,+15.2,034,0125,1681038607,7.137 99,0007,0010,0987.5,+15.9,034,0120,1681038907,7.138 74,0007,0010,0987.5,+16.0,033,0101,1681039207,7.138 72,0008,0011,0987.4,+15.3,031,0107,1681039507,7.207 99,0008,0011,0987.4,+15.1,033,0096,1681039807,7.273 70,0007,0010,0987.5,+15.7,034,0097,1681040107,7.263 66,0007,0010,0987.2,+14.9,033,0114,1681040407,7.262 72,0007,0010,0987.3,+14.8,033,0102,1681040707,7.26 72,0006,0008,0987.3,+15.0,033,0109,1681041007,7.243 70,0008,0011,0987.3,+14.5,033,0111,1681041307,7.239 66,0008,0011,0987.2,+14.5,033,0114,1681041607,7.245 70,0011,0015,0987.2,+15.2,034,0121,1681041907,7.241 66,0008,0011,0986.9,+15.1,032,0119,1681042207,7.24 70,0006,0008,0986.8,+15.9,032,0093,1681042507,7.234 66,0008,0011,0986.8,+15.8,030,0103,1681042807,7.23 70,0007,0010,0986.6,+16.2,031,0106,1681043107,7.319 66,0007,0010,0986.9,+16.8,032,0108,1681043407,7.376 70,0006,0008,0986.9,+16.7,027,0129,1681043707,7.381 70,0007,0010,0986.4,+17.7,029,0099,1681044007,7.369 70,0007,0010,0986.7,+17.1,028,0110,1681044307,7.365 72,0007,0010,0986.6,+16.5,029,0126,1681044607,7.36 72,0008,0011,0986.6,+15.8,028,0113,1681044907,7.355 70,0005,0007,0986.8,+15.7,029,0113,1681045207,7.352 66,0006,0008,0986.1,+15.4,030,0098,1681045507,7.34 72,0006,0008,0986.2,+15.4,029,0100,1681045807,7.345 70,0008,0011,0986.4,+15.6,030,0119,1681046107,7.342 72,0006,0008,0986.3,+15.7,029,0121,1681046407,7.335 66,0006,0008,0986.5,+15.5,029,0120,1681046707,7.411 72,0005,0007,0986.2,+15.4,029,0116,1681047007,7.471 72,0007,0010,0986.4,+15.4,030,0117,1681047307,7.47 74,0007,0010,0986.6,+15.2,031,0106,1681047607,7.466 66,0006,0008,0986.5,+15.1,030,0110,1681047907,7.469 70,0008,0011,0986.3,+15.0,030,0099,1681048207,7.461 66,0006,0008,0986.5,+15.0,030,0124,1681048507,7.464 70,0008,0011,0986.1,+14.9,032,0095,1681048807,7.458 72,0007,0010,0986.3,+15.0,032,0109,1681049107,7.452 70,0007,0010,0986.3,+14.8,032,0109,1681049407,7.444 70,0009,0012,0986.4,+15.0,032,0099,1681049707,7.446 70,0008,0011,0986.0,+14.8,032,0118,1681050007,7.433 72,0006,0008,0986.1,+14.9,032,0109,1681050307,7.516 72,0008,0011,0985.9,+14.8,033,0118,1681050607,7.574 70,0007,0010,0986.1,+14.7,032,0111,1681050907,7.569 72,0007,0010,0986.3,+14.7,031,0116,1681051207,7.565 72,0008,0011,0986.3,+14.6,033,0121,1681051507,7.559 72,0008,0011,0985.8,+14.8,032,0091,1681051807,7.551 70,0008,0011,0986.2,+14.5,031,0134,1681052107,7.56 70,0006,0008,0986.1,+14.5,031,0109,1681052407,7.554 99,0007,0010,0986.0,+14.3,031,0114,1681052707,7.549 72,0009,0012,0985.9,+14.2,031,0123,1681053007,7.54 70,0007,0010,0985.9,+14.2,032,0109,1681053307,7.529 72,0008,0011,0986.1,+14.2,032,0102,1681053607,7.532 99,0006,0008,0986.2,+14.1,032,0120,1681053907,7.619 70,0015,0021,0985.9,+14.1,032,0103,1681054207,7.689 72,0010,0013,0985.9,+14.0,033,0113,1681054507,7.724 72,0009,0012,0985.9,+14.0,033,0123,1681054807,7.675 72,0008,0011,0985.8,+14.0,032,0097,1681055107,7.672 70,0008,0011,0985.9,+14.0,033,0120,1681055407,7.685 72,0008,0011,0985.8,+13.9,031,0105,1681055707,7.663 70,0007,0010,0985.7,+13.8,032,0100,1681056007,7.662 70,0007,0010,0985.7,+13.8,033,0103,1681056307,7.653 70,0008,0011,0985.7,+13.8,031,0107,1681056607,7.655 70,0009,0012,0985.7,+13.7,031,0122,1681056907,7.652 72,0008,0011,0985.9,+13.6,032,0118,1681057207,7.652 72,0009,0012,0985.8,+13.5,033,0105,1681057507,7.732 72,0007,0010,0985.5,+13.4,033,0114,1681057807,7.795 66,0007,0010,0985.6,+13.3,033,0122,1681058107,7.793 72,0009,0012,0985.7,+13.2,033,0103,1681058407,7.786 66,0008,0011,0985.5,+13.3,032,0111,1681058707,7.782 66,0008,0011,0985.7,+13.1,034,0105,1681059007,7.778 99,0008,0011,0985.8,+13.0,033,0118,1681059307,7.779 72,0006,0008,0985.6,+12.9,034,0126,1681059607,7.773 70,0009,0012,0985.7,+13.0,033,0105,1681059907,7.773 70,0008,0011,0985.9,+12.9,034,0100,1681060207,7.762 74,0009,0012,0986.0,+12.9,033,0099,1681060507,7.763 72,0008,0011,0985.9,+12.9,034,0102,1681060807,7.749 70,0008,0011,0985.9,+12.9,034,0105,1681061107,7.836 70,0009,0012,0986.0,+12.7,034,0106,1681061407,7.904 70,0009,0012,0986.2,+12.7,034,0116,1681061707,7.907 70,0007,0010,0986.1,+12.7,034,0096,1681062007,7.893 72,0008,0011,0986.0,+12.5,035,0100,1681062307,7.895 66,0008,0011,0986.0,+12.6,035,0094,1681062607,7.892 70,0009,0012,0986.1,+12.6,034,0108,1681062907,7.886 72,0008,0011,0986.2,+12.7,034,0112,1681063207,7.884 72,0008,0011,0986.2,+12.6,035,0101,1681063507,7.882 72,0008,0011,0986.5,+12.4,036,0110,1681063807,7.879 70,0009,0012,0986.7,+12.4,035,0109,1681064107,7.878 72,0009,0012,0986.3,+12.4,035,0113,1681064407,7.87 70,0008,0011,0986.2,+12.3,036,0117,1681064707,7.949 70,0008,0011,0986.2,+12.2,036,0112,1681065008,8.005 74,0008,0011,0986.4,+12.2,036,0103,1681065308,8.009 66,0008,0011,0986.5,+12.0,038,0106,1681065608,8.009 72,0007,0010,0986.6,+12.0,038,0115,1681065908,8.006 72,0008,0011,0986.6,+12.0,038,0118,1681066207,7.996 72,0009,0012,0986.4,+12.0,038,0093,1681066507,7.992 70,0009,0012,0986.6,+11.8,039,0116,1681066807,7.99 72,0008,0011,0986.4,+11.7,039,0098,1681067107,7.992 72,0008,0011,0986.2,+11.6,039,0130,1681067407,7.987 70,0008,0011,0986.4,+11.5,040,0106,1681067707,7.985 72,0009,0012,0986.4,+11.5,040,0101,1681068007,7.98 72,0011,0015,0986.6,+11.3,040,0118,1681068308,8.072 72,0009,0012,0986.3,+11.1,042,0118,1681068608,8.133 70,0009,0012,0986.4,+11.1,042,0114,1681068908,8.133 99,0012,0016,0986.3,+11.1,043,0112,1681069208,8.129 72,0009,0012,0986.4,+11.1,042,0111,1681069508,8.122 72,0008,0011,0986.7,+11.3,040,0090,1681069808,8.123 72,0007,0010,0986.4,+11.3,040,0096,1681070108,8.11 70,0012,0016,0986.6,+10.9,044,0112,1681070408,8.112 70,0020,0027,0986.8,+10.6,049,0103,1681070708,8.11 70,0019,0026,0986.7,+10.2,052,0105,1681071008,8.107 70,0017,0023,0986.6,+10.1,052,0108,1681071308,8.102 70,0010,0013,0986.5,+10.3,047,0081,1681071608,8.096 70,0015,0021,0986.2,+10.0,049,0103,1681071908,8.184 70,0011,0015,0986.2,+10.0,047,0122,1681072208,8.241 70,0013,0017,0986.3,+10.0,047,0109,1681072508,8.24 70,0011,0015,0986.3,+09.6,048,0132,1681072808,8.242 72,0011,0015,0986.6,+09.8,047,0110,1681073108,8.241 70,0010,0013,0986.6,+09.8,046,0117,1681073408,8.232 74,0010,0013,0986.6,+09.8,046,0124,1681073708,8.229 72,0011,0015,0986.4,+10.0,046,0121,1681074008,8.229 72,0009,0012,0986.6,+10.0,046,0110,1681074308,8.222 70,0009,0012,0986.5,+09.5,048,0124,1681074608,8.216 70,0011,0015,0986.7,+09.6,048,0110,1681074908,8.21 70,0010,0013,0986.7,+09.4,050,0112,1681075208,8.205 70,0011,0015,0986.7,+09.4,050,0100,1681075508,8.289 70,0011,0015,0986.8,+09.4,051,0108,1681075808,8.356 70,0010,0013,0986.4,+09.3,052,0105,1681076108,8.357 70,0010,0013,0986.5,+09.1,053,0084,1681076408,8.353 70,0010,0013,0986.5,+08.8,055,0124,1681076708,8.35 74,0012,0016,0986.4,+09.0,055,0121,1681077008,8.35 70,0012,0016,0986.4,+08.9,056,0118,1681077308,8.353 70,0012,0016,0986.5,+08.9,057,0113,1681077608,8.347 72,0011,0015,0986.4,+09.0,057,0105,1681077908,8.345 70,0011,0015,0986.4,+08.9,058,0109,1681078208,8.334 72,0012,0016,0986.6,+08.7,059,0114,1681078508,8.325 72,0012,0016,0986.7,+08.7,059,0104,1681078808,8.325 70,0013,0017,0986.8,+08.8,059,0110,1681079108,8.414 70,0012,0016,0986.8,+08.4,060,0088,1681079408,8.483 66,0013,0017,0986.9,+08.3,062,0107,1681079708,8.485 72,0014,0018,0986.6,+08.2,061,0107,1681080008,8.481 70,0013,0017,0986.5,+07.9,063,0101,1681080308,8.483 70,0013,0017,0986.7,+07.9,062,0104,1681080608,8.474 99,0013,0017,0986.7,+07.9,063,0102,1681080908,8.462 72,0013,0017,0986.4,+07.7,065,0104,1681081208,8.461 72,0013,0017,0986.5,+07.8,064,0109,1681081508,8.466 74,0012,0016,0986.7,+07.8,062,0125,1681081808,8.456 70,0012,0016,0986.6,+07.8,062,0120,1681082108,8.46 72,0012,0016,0986.5,+07.8,062,0111,1681082408,8.459 74,0011,0015,0986.5,+07.5,064,0115,1681082708,8.551 72,0012,0016,0986.2,+07.7,061,0114,1681083008,8.613 74,0011,0015,0986.2,+07.7,061,0120,1681083308,8.603 99,0011,0015,0986.4,+07.2,064,0112,1681083608,8.603 74,0012,0016,0986.4,+07.0,065,0133,1681083908,8.601 70,0012,0016,0986.3,+07.2,064,0139,1681084208,8.605 72,0012,0016,0986.6,+07.1,064,0119,1681084508,8.595 70,0013,0017,0986.4,+07.2,065,0120,1681084808,8.598 70,0012,0016,0986.3,+07.2,065,0108,1681085108,8.587 70,0014,0018,0986.2,+07.2,063,0108,1681085408,8.596 99,0013,0017,0986.4,+07.1,064,0102,1681085708,8.609 99,0012,0016,0986.3,+07.0,065,0119,1681086008,8.588 70,0017,0023,0986.0,+06.8,067,0118,1681086308,8.673 74,0015,0021,0986.3,+06.6,067,0114,1681086608,8.735 70,0016,0022,0985.9,+06.4,069,0112,1681086908,8.736 70,0016,0022,0985.9,+06.2,070,0125,1681087208,8.737 74,0015,0021,0986.0,+06.4,069,0105,1681087508,8.726 70,0014,0018,0985.7,+05.8,071,0129,1681087808,8.735 72,0016,0022,0985.9,+06.0,069,0129,1681088108,8.725 72,0016,0022,0985.8,+05.9,072,0121,1681088408,8.729 72,0016,0022,0985.6,+05.5,073,0123,1681088708,8.729 70,0015,0021,0985.8,+05.2,076,0103,1681089008,8.725 70,0015,0021,0986.0,+05.3,075,0105,1681089308,8.726 72,0018,0024,0985.7,+05.2,076,0111,1681089608,8.717 72,0015,0021,0985.5,+05.1,077,0110,1681089908,8.809 70,0013,0017,0985.6,+05.0,079,0100,1681090208,8.869 70,0017,0023,0985.8,+05.3,079,0107,1681090508,8.858 72,0015,0021,0985.8,+05.1,079,0102,1681090808,8.862 70,0016,0022,0985.5,+05.1,078,0114,1681091108,8.862 70,0015,0021,0985.8,+05.1,078,0108,1681091408,8.86 74,0016,0022,0985.8,+05.0,081,0116,1681091708,8.862 70,0014,0018,0985.6,+05.2,078,0116,1681092008,8.871 72,0016,0022,0985.7,+04.7,081,0110,1681092308,8.858 70,0016,0022,0985.6,+04.9,075,0123,1681092608,8.862 72,0014,0018,0985.8,+05.3,070,0104,1681092908,8.856 72,0016,0022,0985.7,+04.9,081,0126,1681093208,8.855 70,0016,0022,0985.7,+05.0,075,0115,1681093508,8.949 70,0016,0022,0985.6,+04.8,080,0114,1681093809,9.007 74,0016,0022,0985.5,+04.8,077,0110,1681094109,9.005 70,0017,0023,0985.7,+04.7,083,0132,1681094409,9.001 70,0019,0026,0985.6,+04.8,085,0106,1681094708,8.996 70,0017,0023,0985.7,+04.6,085,0114,1681095009,9.002 70,0017,0023,0985.8,+04.8,085,0117,1681095309,9.005 70,0017,0023,0985.8,+04.9,078,0110,1681095608,8.993 70,0015,0021,0985.6,+04.9,078,0111,1681095909,9.003 74,0017,0023,0985.9,+04.9,079,0112,1681096209,9.004 72,0017,0023,0985.4,+05.1,080,0134,1681096509,9.002 70,0016,0022,0985.6,+05.1,078,0096,1681096808,9 70,0017,0023,0985.9,+04.9,081,0100,1681097109,9.082 66,0015,0021,0986.0,+04.9,076,0106,1681097409,9.147 70,0016,0022,0985.7,+04.6,081,0136,1681097709,9.15 70,0016,0022,0985.8,+04.8,077,0096,1681098009,9.139 70,0018,0024,0985.7,+04.4,083,0097,1681098309,9.142 70,0017,0023,0986.0,+04.6,078,0122,1681098609,9.138 70,0016,0022,0985.7,+04.6,084,0120,1681098909,9.14 72,0018,0024,0986.1,+04.7,083,0117,1681099209,9.146 70,0017,0023,0985.9,+04.7,081,0089,1681099509,9.142 70,0014,0018,0985.6,+04.8,079,0109,1681099809,9.136 66,0015,0021,0985.8,+04.8,082,0103,1681100109,9.127 74,0016,0022,0986.0,+05.1,076,0100,1681100409,9.136 72,0015,0021,0986.1,+04.9,078,0112,1681100709,9.223 66,0014,0018,0986.2,+05.0,076,0115,1681101009,9.283 72,0015,0021,0985.8,+05.1,074,0108,1681101309,9.279 74,0015,0021,0985.9,+05.2,075,0124,1681101609,9.279 70,0016,0022,0986.1,+05.4,075,0110,1681101909,9.277 70,0019,0026,0986.0,+05.1,077,0098,1681102209,9.281 70,0019,0026,0986.2,+05.1,077,0125,1681102509,9.281 70,0018,0024,0986.2,+05.1,078,0103,1681102809,9.279 74,0018,0024,0986.3,+05.4,073,0110,1681103109,9.267 74,0016,0022,0986.3,+05.5,073,0115,1681103409,9.273 70,0017,0023,0986.3,+05.7,074,0096,1681103709,9.267 70,0019,0026,0986.2,+05.6,077,0131,1681104009,9.266 99,0021,0028,0986.3,+05.6,077,0124,1681104309,9.352 99,0020,0027,0986.3,+06.2,075,0119,1681104609,9.418 70,0020,0027,0986.3,+06.2,074,0104,1681104909,9.425 70,0022,0029,0986.3,+06.5,072,0132,1681105209,9.419 72,0030,0042,0986.4,+06.6,072,0111,1681105509,9.407 72,0031,0043,0986.5,+06.8,069,0105,1681105809,9.41 70,0028,0038,0986.4,+06.8,068,0101,1681106109,9.41 66,0028,0038,0986.4,+06.6,070,0099,1681106409,9.402 66,0028,0038,0986.4,+06.5,070,0116,1681106709,9.406 72,0028,0038,0986.5,+06.6,069,0108,1681107009,9.403 72,0021,0028,0986.6,+06.7,073,0124,1681107309,9.402 70,0022,0029,0986.7,+07.1,071,0125,1681107609,9.402 72,0025,0034,0986.7,+07.9,069,0136,1681107909,9.489 72,0020,0027,0986.4,+08.5,065,0128,1681108209,9.548 70,0018,0024,0986.4,+08.8,066,0106,1681108509,9.542 70,0022,0029,0986.5,+09.2,063,0114,1681108809,9.535 70,0022,0029,0986.6,+09.4,064,0107,1681109109,9.54 70,0018,0024,0986.5,+09.6,062,0111,1681109409,9.543 99,0022,0029,0986.7,+09.6,062,0103,1681109709,9.53 70,0020,0027,0986.5,+09.5,062,0116,1681110009,9.527 72,0019,0026,0986.7,+09.6,062,0112,1681110309,9.529 70,0020,0027,0986.4,+09.7,063,0125,1681110609,9.523 70,0015,0021,0986.5,+10.0,062,0120,1681110909,9.541 70,0015,0021,0986.5,+10.3,060,0111,1681111209,9.521 70,0012,0016,0986.7,+10.9,059,0128,1681111509,9.63 72,0014,0018,0986.6,+10.8,060,0105,1681111809,9.664 72,0013,0017,0986.4,+11.5,059,0123,1681112109,9.662 72,0016,0022,0986.4,+11.6,058,0083,1681112409,9.653 72,0016,0022,0986.6,+11.7,057,0100,1681112709,9.652 66,0014,0018,0986.6,+12.1,055,0099,1681113009,9.648 70,0014,0018,0986.6,+13.4,055,0107,1681113309,9.644 70,0012,0016,0986.6,+12.4,052,0115,1681113609,9.638 70,0014,0018,0986.2,+12.6,053,0114,1681113909,9.634 72,0013,0017,0986.4,+12.6,053,0111,1681114209,9.637 72,0012,0016,0986.3,+12.3,052,0119,1681114509,9.622 70,0012,0016,0986.2,+11.7,053,0116,1681114809,9.618 70,0011,0015,0986.6,+12.1,052,0100,1681115109,9.71 74,0014,0018,0986.1,+12.6,053,0120,1681115409,9.769 66,0011,0015,0986.4,+13.1,051,0119,1681115709,9.774 70,0012,0016,0986.1,+12.0,050,0108,1681116009,9.754 72,0013,0017,0986.0,+12.2,050,0095,1681116309,9.757 70,0010,0013,0986.2,+12.2,050,0110,1681116609,9.747 66,0011,0015,0986.1,+11.9,050,0099,1681116909,9.751 99,0012,0016,0986.2,+12.3,049,0111,1681117209,9.742 70,0012,0016,0985.7,+12.0,049,0104,1681117509,9.742 72,0010,0013,0986.1,+12.6,046,0123,1681117809,9.734 70,0009,0012,0986.0,+12.2,045,0107,1681118109,9.738 70,0008,0011,0985.6,+12.0,044,0125,1681118409,9.738 74,0008,0011,0985.8,+12.5,045,0094,1681118709,9.818 66,0008,0011,0985.7,+12.6,044,0133,1681119009,9.879 72,0010,0013,0985.9,+12.5,044,0113,1681119309,9.878 72,0010,0013,0985.7,+12.4,045,0103,1681119609,9.877 70,0010,0013,0985.6,+12.3,045,0110,1681119909,9.873 66,0009,0012,0985.4,+12.6,045,0123,1681120209,9.863 70,0011,0015,0985.3,+12.2,045,0115,1681120509,9.862 72,0010,0013,0985.2,+12.5,044,0102,1681120809,9.859 70,0011,0015,0985.2,+13.1,042,0116,1681121409,9.853 72,0010,0013,0985.2,+13.3,042,0122,1681121709,9.843 70,0008,0011,0984.9,+13.0,042,0107,1681122009,9.845 74,0010,0013,0984.9,+12.9,040,0105,1681122309,9.929 66,0011,0015,0984.8,+13.0,042,0128,1681122609,9.992 66,0009,0012,0984.9,+12.9,042,0111,1681122909,9.981 72,0011,0015,0985.1,+12.9,042,0125,1681123209,9.983 66,0012,0016,0984.8,+12.3,044,0113,1681123509,9.978 74,0012,0016,0984.7,+12.3,044,0121,1681123809,9.973 72,0013,0017,0984.8,+12.2,045,0109,1681124109,9.962 70,0012,0016,0985.2,+11.4,048,0087,1681124409,9.954 72,0010,0013,0985.3,+09.9,055,0090,1681124709,9.958 70,0009,0012,0985.1,+08.3,063,0113,1681125009,9.954 70,0010,0013,0985.3,+07.9,068,0134,1681125309,9.952 70,0009,0012,0984.8,+07.9,075,0129,1681125609,9.949 66,0009,0012,0985.0,+07.9,076,0123,1681125910,10.037 72,0010,0013,0984.9,+08.2,074,0108,1681126210,10.101 72,0012,0016,0984.9,+08.7,073,0127,1681126510,10.1 72,0018,0024,0984.5,+08.9,074,0137,1681126810,10.098 72,0016,0022,0984.9,+09.4,071,0112,1681127110,10.103 66,0018,0024,0984.8,+09.1,079,0116,1681127410,10.096 74,0017,0023,0985.2,+09.0,078,0115,1681127710,10.088 72,0017,0023,0984.7,+08.9,075,0111,1681128010,10.084 70,0017,0023,0984.9,+09.0,076,0117,1681128310,10.085 70,0018,0024,0984.8,+09.0,080,0121,1681128610,10.082 66,0016,0022,0984.5,+09.2,078,0135,1681128910,10.075 72,0013,0017,0984.4,+09.4,065,0116,1681129210,10.076 70,0017,0023,0984.8,+09.3,070,0114,1681129510,10.166 70,0018,0024,0984.4,+09.1,068,0121,1681129810,10.231 70,0017,0023,0984.3,+09.1,072,0119,1681130110,10.225 66,0017,0023,0984.3,+09.0,072,0125,1681130410,10.212 70,0017,0023,0984.0,+08.8,075,0124,1681130710,10.217 66,0017,0023,0983.7,+08.8,077,0127,1681131010,10.215 72,0019,0026,0983.6,+08.7,078,0120,1681131310,10.212 70,0017,0023,0983.9,+09.1,067,0128,1681131610,10.216 72,0020,0027,0984.0,+09.2,066,0095,1681131910,10.208 70,0015,0021,0984.0,+09.2,065,0111,1681132210,10.202 70,0021,0028,0984.1,+09.2,071,0111,1681132510,10.196 70,0019,0026,0983.8,+09.4,077,0112,1681132810,10.2 66,0017,0023,0983.6,+09.4,080,0107,1681133110,10.282 70,0018,0024,0983.8,+09.1,078,0113,1681133410,10.349 70,0026,0036,0983.6,+09.5,077,0114,1681133710,10.335 72,0020,0027,0983.7,+09.3,080,0129,1681134010,10.335 70,0023,0031,0983.7,+09.2,087,0119,1681134310,10.343 70,0029,0039,0983.8,+09.1,088,0118,1681134610,10.417 72,0070,0095,0983.8,+09.0,093,0112,1681134910,10.329 72,0022,0029,0983.9,+09.1,081,0118,1681135210,10.33 70,0021,0028,0984.0,+09.2,085,0114,1681135510,10.334 70,0020,0027,0984.0,+09.2,078,0112,1681135810,10.325 66,0020,0027,0983.8,+09.3,076,0121,1681136110,10.324 66,0019,0026,0983.8,+09.5,080,0112,1681136410,10.329 72,0019,0026,0983.6,+09.5,084,0118,1681136710,10.418 70,0019,0026,0983.5,+09.5,080,0115,1681137010,10.478 70,0018,0024,0983.6,+09.8,081,0108,1681137310,10.467 70,0018,0024,0983.6,+09.8,086,0110,1681137610,10.471 70,0018,0024,0983.6,+09.9,080,0111,1681137910,10.473 70,0017,0023,0983.0,+10.0,083,0100,1681138210,10.459 70,0016,0022,0983.3,+10.4,077,0089,1681138510,10.467 66,0019,0026,0983.4,+10.3,082,0106,1681138810,10.459 66,0018,0024,0983.3,+10.4,075,0129,1681139110,10.454 66,0015,0021,0983.5,+10.2,074,0099,1681139410,10.453 70,0013,0017,0983.3,+10.4,072,0092,1681139710,10.449 70,0015,0021,0983.3,+10.1,068,0113,1681140010,10.444 70,0017,0023,0983.2,+10.1,068,0139,1681140310,10.531 70,0019,0026,0983.3,+09.9,072,0107,1681140610,10.587 70,0021,0028,0983.1,+09.8,075,0111,1681140910,10.588 66,0021,0028,0983.0,+09.8,075,0095,1681141210,10.587 66,0022,0029,0983.1,+09.8,078,0108,1681141510,10.58 70,0023,0031,0983.0,+09.8,074,0096,1681141810,10.585 70,0019,0026,0983.0,+09.9,072,0109,1681142110,10.578 70,0021,0028,0983.1,+09.7,073,0121,1681142410,10.579 70,0022,0029,0983.1,+09.6,078,0092,1681142710,10.576 66,0020,0027,0982.9,+09.5,076,0113,1681143010,10.564 66,0017,0023,0983.1,+09.4,078,0113,1681143310,10.568 70,0017,0023,0983.2,+09.2,079,0107,1681143610,10.564 70,0015,0021,0983.0,+09.1,079,0092,1681143910,10.656 70,0015,0021,0982.9,+08.9,080,0116,1681144210,10.714 70,0016,0022,0982.9,+09.0,076,0117,1681144510,10.715 66,0016,0022,0982.8,+08.7,078,0115,1681144810,10.708 99,0016,0022,0983.1,+08.6,078,0100,1681145110,10.708 66,0014,0018,0983.3,+08.6,076,0116,1681145410,10.698 74,0013,0017,0983.1,+08.5,075,0120,1681145710,10.698 72,0015,0021,0983.3,+08.6,073,0110,1681146010,10.703 66,0016,0022,0983.0,+08.5,075,0116,1681146310,10.691 70,0015,0021,0983.3,+08.6,072,0119,1681146610,10.689 66,0014,0018,0983.1,+08.6,071,0128,1681146910,10.686 70,0015,0021,0983.2,+08.6,072,0116,1681147210,10.69 70,0034,0047,0983.0,+08.4,077,0131,1681147510,10.77 70,0056,0075,0983.2,+08.5,074,0134,1681147810,10.839 66,0028,0038,0982.9,+08.5,075,0101,1681148110,10.84 70,0020,0027,0983.1,+08.3,078,0109,1681148410,10.828 70,0018,0024,0983.0,+08.2,080,0132,1681148710,10.83 70,0018,0024,0983.2,+07.9,086,0101,1681149010,10.834 70,0021,0028,0983.3,+08.3,076,0113,1681149310,10.831 70,0081,0109,0983.5,+08.2,080,0116,1681149610,10.82 66,0024,0032,0983.4,+08.2,079,0136,1681149910,10.817 70,0021,0028,0983.4,+08.2,078,0105,1681150210,10.808 66,0019,0026,0983.1,+07.9,083,0107,1681150510,10.812 66,0021,0028,0983.2,+07.6,087,0125,1681150810,10.81 66,0028,0038,0983.3,+07.7,085,0127,1681151110,10.905 70,0042,0057,0983.3,+07.8,083,0115,1681151410,10.959 70,0025,0034,0983.4,+07.8,083,0122,1681151710,10.954 70,0021,0028,0983.5,+07.8,080,0117,1681152010,10.96 70,0023,0031,0983.3,+07.9,081,0119,1681152310,10.944 70,0026,0036,0983.1,+07.8,082,0114,1681152610,10.946 70,0023,0031,0983.3,+07.7,083,0121,1681152910,10.951 72,0021,0028,0983.2,+07.7,084,0107,1681153210,10.939 66,0021,0028,0983.0,+07.6,087,0114,1681153510,10.941 72,0021,0028,0982.9,+07.6,086,0112,1681153810,10.938 66,0021,0028,0982.9,+07.4,086,0103,1681154110,10.941 66,0019,0026,0983.0,+07.5,083,0101,1681154410,10.936 72,0019,0026,0982.9,+07.6,081,0121,1681154711,11.019 66,0019,0026,0982.9,+07.5,085,0118,1681155011,11.083 70,0019,0026,0983.3,+07.8,077,0115,1681155311,11.079 66,0017,0023,0983.3,+07.7,077,0123,1681155611,11.08 66,0019,0026,0983.1,+07.6,080,0111,1681155911,11.067 70,0021,0028,0983.0,+07.6,081,0114,1681156211,11.078 66,0020,0027,0982.9,+07.6,080,0113,1681156511,11.08 72,0020,0027,0983.1,+07.7,078,0107,1681156811,11.074 72,0014,0018,0982.9,+07.8,076,0110,1681157111,11.078 70,0016,0022,0982.8,+07.8,075,0135,1681157411,11.071 70,0017,0023,0982.6,+07.8,075,0115,1681157711,11.069 74,0016,0022,0982.6,+07.9,073,0111,1681158011,11.071 66,0016,0022,0982.8,+07.9,072,0118,1681158311,11.154 70,0016,0022,0982.6,+07.8,073,0105,1681158611,11.206 66,0019,0026,0982.3,+07.4,079,0101,1681158911,11.204 70,0029,0039,0982.4,+07.2,083,0112,1681159211,11.2 66,0028,0038,0982.8,+07.1,084,0120,1681159511,11.194 66,0027,0037,0982.6,+07.4,079,0115,1681159811,11.2 70,0026,0036,0982.7,+07.5,077,0116,1681160111,11.193 72,0023,0031,0982.5,+07.5,078,0096,1681160411,11.189 66,0021,0028,0982.7,+07.4,081,0105,1681160711,11.195 66,0019,0026,0982.5,+07.5,079,0104,1681161011,11.186 66,0017,0023,0982.7,+07.5,078,0110,1681161311,11.191 70,0017,0023,0982.6,+07.6,078,0129,1681161611,11.186 70,0016,0022,0982.3,+07.6,079,0109,1681161911,11.281 70,0016,0022,0982.3,+07.6,080,0102,1681162211,11.342 72,0017,0023,0982.2,+07.6,080,0091,1681162511,11.334 72,0017,0023,0982.3,+07.6,079,0124,1681162811,11.334 70,0017,0023,0982.2,+07.5,081,0123,1681163111,11.326 66,0016,0022,0982.3,+07.4,083,0116,1681163411,11.33 66,0018,0024,0982.2,+07.4,085,0120,1681163711,11.326 70,0018,0024,0982.4,+07.3,085,0120,1681164011,11.326 66,0017,0023,0982.2,+07.2,087,0102,1681164311,11.318 66,0016,0022,0982.2,+07.3,084,0104,1681164611,11.338 72,0018,0024,0982.2,+07.4,081,0119,1681164911,11.31 70,0017,0023,0981.7,+07.5,080,0124,1681165211,11.311 66,0016,0022,0982.1,+07.4,080,0124,1681165511,11.411 72,0018,0024,0981.8,+07.5,077,0117,1681165811,11.465 66,0016,0022,0981.9,+07.4,077,0127,1681166111,11.464 66,0017,0023,0981.8,+07.3,079,0127,1681166411,11.457 66,0017,0023,0981.8,+07.4,078,0121,1681166711,11.459 70,0017,0023,0982.0,+07.3,079,0112,1681167011,11.455 72,0017,0023,0981.7,+07.4,076,0101,1681167311,11.454 70,0017,0023,0981.9,+07.4,076,0108,1681167611,11.447 70,0015,0021,0981.6,+07.4,076,0118,1681167911,11.439 70,0017,0023,0981.5,+07.3,078,0113,1681168211,11.444 70,0016,0022,0981.7,+07.4,075,0116,1681168511,11.44 70,0016,0022,0981.7,+07.4,076,0112,1681168811,11.437 66,0015,0021,0981.8,+07.4,076,0135,1681169111,11.525 70,0016,0022,0981.8,+07.4,077,0128,1681169411,11.59 70,0016,0022,0981.8,+07.5,075,0126,1681169711,11.606 72,0015,0021,0981.7,+07.5,075,0124,1681170011,11.587 70,0014,0018,0981.7,+07.4,077,0113,1681170311,11.585 70,0016,0022,0981.5,+07.5,075,0126,1681170611,11.577 66,0015,0021,0981.4,+07.5,075,0116,1681170911,11.581 70,0015,0021,0981.2,+07.4,076,0118,1681171211,11.577 70,0016,0022,0981.2,+07.4,076,0114,1681171511,11.573 72,0015,0021,0981.1,+07.4,076,0094,1681171811,11.576 72,0015,0021,0981.1,+07.4,076,0132,1681172111,11.571 70,0017,0023,0981.3,+07.3,075,0095,1681172411,11.57 66,0016,0022,0981.1,+07.3,076,0110,1681172711,11.656 70,0015,0021,0981.0,+07.3,075,0111,1681173011,11.72 70,0016,0022,0981.0,+07.3,077,0125,1681173311,11.706 70,0016,0022,0981.0,+07.3,076,0111,1681173611,11.712 70,0016,0022,0981.0,+07.2,077,0112,1681173911,11.709 99,0015,0021,0981.1,+07.3,075,0105,1681174211,11.709 70,0015,0021,0980.8,+07.3,076,0121,1681174511,11.704 70,0015,0021,0981.0,+07.3,075,0096,1681174811,11.703 70,0016,0022,0981.2,+07.3,075,0134,1681175111,11.694 66,0016,0022,0980.8,+07.2,076,0107,1681175411,11.691 70,0016,0022,0980.9,+07.2,076,0118,1681175711,11.69 66,0015,0021,0980.8,+07.3,075,0105,1681176011,11.695 66,0016,0022,0980.7,+07.3,075,0131,1681176311,11.784 66,0017,0023,0980.9,+07.2,076,0118,1681176611,11.855 66,0017,0023,0980.8,+07.3,075,0113,1681176911,11.843 74,0016,0022,0980.6,+07.2,076,0117,1681177211,11.83 72,0016,0022,0980.6,+07.3,075,0114,1681177511,11.833 70,0016,0022,0980.9,+07.3,075,0113,1681177811,11.835 66,0016,0022,0980.9,+07.3,074,0110,1681178111,11.825 66,0016,0022,0980.8,+07.2,077,0118,1681178411,11.835 66,0017,0023,0980.6,+07.1,081,0109,1681178711,11.822 66,0016,0022,0980.6,+07.1,082,0113,1681179011,11.821 70,0016,0022,0980.3,+07.0,083,0121,1681179311,11.813 99,0019,0026,0980.5,+07.1,082,0116,1681179611,11.816 70,0016,0022,0980.4,+07.1,080,0095,1681179911,11.909 66,0018,0024,0980.1,+07.0,082,0087,1681180211,11.969 70,0019,0026,0980.2,+07.0,081,0111,1681180511,11.968 70,0018,0024,0980.0,+07.0,081,0109,1681180811,11.971 70,0020,0027,0980.2,+07.0,080,0106,1681181111,11.963 70,0020,0027,0980.0,+07.0,080,0113,1681181411,11.961 66,0016,0022,0980.1,+07.0,080,0111,1681181711,11.955 66,0018,0024,0980.1,+07.0,080,0097,1681182011,11.955 70,0016,0022,0980.1,+07.0,078,0104,1681182311,11.961 70,0016,0022,0979.7,+07.0,078,0122,1681182611,11.961 66,0015,0021,0980.1,+07.0,077,0120,1681182911,11.96 70,0016,0022,0980.1,+07.0,076,0109,1681183211,11.958 70,0015,0021,0980.1,+07.0,076,0107,1681183512,12.055 70,0015,0021,0980.2,+07.1,076,0121,1681183812,12.116 99,0015,0021,0980.1,+07.0,076,0105,1681184112,12.103 66,0016,0022,0979.8,+07.0,076,0100,1681184412,12.11 66,0016,0022,0979.6,+07.1,074,0120,1681184712,12.102 70,0018,0024,0979.7,+07.1,075,0106,1681185012,12.095 64,0015,0021,0979.8,+07.0,076,0116,1681185312,12.092 66,0014,0018,0979.6,+07.0,075,0118,1681185612,12.089 72,0014,0018,0979.8,+07.0,077,0113,1681185912,12.089 66,0016,0022,0979.8,+07.1,076,0117,1681186212,12.082 70,0017,0023,0979.6,+07.1,075,0102,1681186512,12.088 72,0016,0022,0979.5,+07.1,075,0093,1681186812,12.085 70,0015,0021,0979.8,+07.1,077,0121,1681187112,12.178 72,0014,0018,0979.6,+07.1,076,0108,1681187412,12.235 66,0016,0022,0979.7,+07.1,074,0118,1681187712,12.227 66,0016,0022,0979.6,+07.1,076,0113,1681188012,12.227 66,0017,0023,0979.5,+07.0,077,0128,1681188312,12.222 70,0017,0023,0979.6,+07.1,075,0121,1681188612,12.227 99,0017,0023,0979.6,+07.1,075,0120,1681188912,12.215 74,0016,0022,0979.5,+07.0,077,0113,1681189212,12.219 70,0016,0022,0979.5,+07.1,076,0114,1681189512,12.215 72,0016,0022,0979.3,+07.2,075,0110,1681189812,12.219 66,0016,0022,0979.5,+07.1,076,0107,1681190112,12.216 74,0015,0021,0979.3,+07.2,074,0118,1681190412,12.206 99,0015,0021,0979.2,+07.3,074,0128,1681190712,12.302 70,0015,0021,0979.5,+07.3,074,0097,1681191012,12.364 66,0016,0022,0979.3,+07.3,073,0133,1681191312,12.356 70,0015,0021,0979.4,+07.4,073,0100,1681191612,12.356 72,0015,0021,0979.4,+07.4,073,0094,1681191912,12.361 72,0015,0021,0979.4,+07.5,073,0131,1681192212,12.365 74,0017,0023,0979.2,+07.5,072,0101,1681192512,12.352 74,0018,0024,0979.0,+07.6,072,0105,1681192812,12.349 66,0017,0023,0979.2,+07.7,071,0118,1681193112,12.34 99,0015,0021,0979.5,+07.7,070,0108,1681193412,12.339 66,0016,0022,0979.4,+07.7,071,0109,1681193712,12.342 74,0016,0022,0979.1,+07.7,071,0114,1681194012,12.338 72,0016,0022,0979.7,+07.8,069,0102,1681194312,12.422 72,0015,0021,0979.6,+07.8,069,0112,1681194612,12.491 70,0015,0021,0979.6,+07.8,070,0105,1681194912,12.49 72,0015,0021,0979.6,+07.8,069,0096,1681195212,12.481 72,0013,0017,0979.7,+07.8,070,0102,1681195512,12.474 70,0015,0021,0979.3,+07.8,070,0114,1681195812,12.469 66,0013,0017,0979.5,+07.9,072,0107,1681196112,12.466 66,0015,0021,0979.3,+08.0,070,0126,1681196412,12.462 70,0016,0022,0979.5,+07.9,070,0117,1681196712,12.47 72,0016,0022,0979.4,+08.0,069,0114,1681197012,12.465 66,0015,0021,0979.4,+08.1,071,0116,1681197312,12.468 72,0014,0018,0979.8,+08.0,071,0118,1681197612,12.458 66,0015,0021,0979.8,+07.9,071,0102,1681197912,12.56 66,0018,0024,0979.7,+07.9,071,0110,1681198212,12.609 70,0018,0024,0979.4,+08.0,074,0116,1681198512,12.609 72,0019,0026,0979.3,+08.0,073,0093,1681198812,12.607 72,0019,0026,0979.5,+08.0,072,0113,1681199112,12.607 70,0020,0027,0979.1,+08.1,071,0126,1681199412,12.603 72,0021,0028,0979.0,+08.4,071,0114,1681199712,12.6 70,0018,0024,0978.8,+08.7,070,0108,1681200012,12.594 99,0018,0024,0979.0,+09.0,068,0103,1681200312,12.592 70,0019,0026,0979.0,+09.2,066,0118,1681200612,12.594 72,0017,0023,0979.1,+09.5,066,0130,1681200912,12.583 66,0017,0023,0978.7,+09.6,064,0099,1681201212,12.591 66,0017,0023,0978.7,+10.0,063,0102,1681201512,12.686 66,0016,0022,0978.5,+10.4,064,0111,1681201812,12.735 72,0014,0018,0978.5,+10.5,062,0111,1681202112,12.73 72,0013,0017,0978.4,+10.3,060,0126,1681202412,12.724 72,0012,0016,0978.6,+10.5,061,0123,1681202712,12.729 70,0013,0017,0978.3,+10.7,061,0104,1681203012,12.723 72,0012,0016,0978.4,+10.8,058,0101,1681203312,12.721 66,0012,0016,0978.2,+11.1,058,0109,1681203612,12.719 66,0011,0015,0978.1,+10.9,056,0105,1681203912,12.707 66,0013,0017,0977.9,+10.9,056,0124,1681204212,12.707 72,0013,0017,0977.8,+11.3,057,0121,1681204512,12.697 70,0014,0018,0977.9,+11.3,056,0107,1681204812,12.694 70,0013,0017,0977.8,+11.8,055,0121,1681205412,12.848 66,0011,0015,0978.0,+12.1,053,0102,1681205712,12.847 70,0012,0016,0978.0,+12.3,053,0103,1681206012,12.842 70,0012,0016,0978.2,+12.6,053,0105,1681206312,12.85 70,0011,0015,0977.8,+12.6,053,0114,1681206612,12.836 66,0010,0013,0978.0,+12.4,052,0112,1681206912,12.835 66,0010,0013,0978.0,+12.6,051,0111,1681207212,12.831 70,0010,0013,0977.9,+12.8,050,0105,1681207512,12.831 70,0012,0016,0977.7,+12.9,052,0116,1681207812,12.823 70,0012,0016,0977.5,+13.1,052,0106,1681208112,12.825 70,0013,0017,0977.8,+12.7,051,0097,1681208412,12.814 99,0010,0013,0977.2,+12.8,051,0100,1681208712,12.905 66,0011,0015,0977.4,+12.8,051,0120,1681209012,12.964 70,0011,0015,0977.3,+12.8,051,0107,1681209312,12.95 70,0011,0015,0977.4,+12.6,050,0116,1681209612,12.956 70,0010,0013,0977.4,+12.6,051,0122,1681209912,12.951 70,0009,0012,0976.8,+12.9,051,0123,1681210212,12.944 70,0009,0012,0977.1,+13.2,050,0110,1681210512,12.945 70,0010,0013,0976.8,+13.2,049,0103,1681210812,12.945 70,0010,0013,0976.6,+13.1,047,0102,1681211112,12.936 70,0009,0012,0976.4,+13.2,049,0106,1681211412,12.932 72,0008,0011,0976.3,+13.2,049,0099,1681211712,12.929 70,0008,0011,0976.2,+13.1,046,0090,1681212012,12.93 99,0009,0012,0976.3,+13.2,045,0080,1681212313,13.015 70,0009,0012,0976.3,+13.3,043,0105,1681212613,13.077 70,0008,0011,0976.2,+13.4,044,0125,1681212913,13.07 70,0008,0011,0976.1,+13.4,042,0108,1681213213,13.075 70,0007,0010,0976.2,+13.3,039,0112,1681213513,13.071 70,0008,0011,0975.8,+13.3,038,0107,1681213813,13.07 70,0005,0007,0976.0,+13.6,037,0102,1681214413,13.051 66,0005,0007,0975.8,+13.7,036,0115,1681214713,13.049 99,0007,0010,0976.0,+13.8,037,0117,1681215013,13.079 70,0006,0008,0975.8,+13.7,034,0104,1681215313,13.043 72,0006,0008,0975.5,+13.8,036,0113,1681215613,13.04 66,0006,0008,0975.6,+13.9,035,0111,1681215913,13.124 72,0006,0008,0975.6,+13.9,035,0098,1681216213,13.179 66,0006,0008,0975.4,+13.9,035,0114,1681216513,13.173 72,0006,0008,0975.5,+13.9,035,0113,1681216813,13.17 66,0004,0006,0975.0,+13.8,036,0106,1681217113,13.168 70,0005,0007,0974.9,+13.8,035,0132,1681217413,13.182 70,0010,0013,0975.1,+13.7,034,0096,1681217713,13.163 70,0007,0010,0974.9,+13.7,036,0101,1681218013,13.155 70,0006,0008,0974.5,+13.8,035,0114,1681218313,13.153 70,0007,0010,0974.6,+14.0,035,0121,1681218613,13.144 72,0006,0008,0974.8,+14.0,035,0122,1681218913,13.144 70,0006,0008,0974.7,+14.0,035,0104,1681219213,13.144 66,0008,0011,0974.5,+13.8,036,0111,1681219513,13.234 66,0006,0008,0974.3,+13.8,037,0103,1681219813,13.291 70,0006,0008,0974.6,+13.5,038,0117,1681220113,13.298 66,0006,0008,0974.6,+13.6,037,0122,1681220413,13.285 66,0006,0008,0974.6,+13.6,037,0120,1681220713,13.275 70,0007,0010,0974.6,+13.6,037,0119,1681221013,13.276 66,0006,0008,0974.4,+13.4,037,0106,1681221313,13.265 70,0008,0011,0974.3,+13.2,039,0100,1681221613,13.261 66,0006,0008,0974.5,+13.1,040,0119,1681221913,13.268 66,0008,0011,0974.0,+13.2,041,0111,1681222213,13.261 66,0008,0011,0974.2,+13.3,041,0112,1681222513,13.254 70,0007,0010,0974.3,+13.1,043,0125,1681222813,13.249 70,0007,0010,0974.5,+13.1,041,0119,1681223113,13.337 66,0007,0010,0974.4,+13.1,040,0090,1681223413,13.398 70,0008,0011,0974.1,+13.1,040,0129,1681223713,13.394 70,0008,0011,0974.3,+13.0,042,0095,1681224013,13.395 66,0007,0010,0974.1,+13.0,042,0125,1681224313,13.386 70,0006,0008,0973.7,+13.1,040,0111,1681224613,13.379 66,0006,0008,0974.2,+12.9,042,0124,1681224913,13.38 66,0006,0008,0973.6,+13.0,041,0112,1681225213,13.377 66,0006,0008,0973.8,+13.1,040,0125,1681225513,13.368 70,0006,0008,0973.8,+13.1,041,0121,1681225813,13.363 70,0006,0008,0973.9,+13.1,041,0127,1681226113,13.359 70,0006,0008,0973.7,+13.1,042,0112,1681226413,13.368 66,0007,0010,0973.6,+12.8,043,0125,1681226713,13.452 72,0007,0010,0973.4,+12.8,044,0101,1681227013,13.507 70,0007,0010,0973.7,+12.8,043,0101,1681227313,13.509 70,0007,0010,0973.4,+12.6,046,0108,1681227613,13.498 70,0007,0010,0973.5,+12.6,045,0126,1681227913,13.49 70,0008,0011,0973.4,+12.7,044,0127,1681228213,13.504 70,0011,0015,0973.2,+12.7,045,0099,1681228513,13.486 66,0012,0016,0973.1,+12.7,044,0099,1681228813,13.493 70,0011,0015,0973.4,+12.7,044,0103,1681229113,13.484 66,0025,0034,0973.5,+12.9,043,0114,1681229413,13.484 66,0014,0018,0973.3,+12.8,043,0114,1681229713,13.466 66,0012,0016,0973.2,+12.7,044,0130,1681230013,13.467 72,0011,0015,0973.1,+12.7,043,0113,1681230313,13.549 70,0009,0012,0973.2,+12.8,042,0124,1681230613,13.615 64,0005,0007,0972.8,+12.9,041,0113,1681230913,13.618 70,0009,0012,0973.1,+12.9,041,0117,1681231213,13.613 66,0008,0011,0972.8,+13.1,039,0132,1681231513,13.599 66,0007,0010,0972.8,+13.1,040,0115,1681231813,13.6 70,0007,0010,0973.0,+13.1,039,0117,1681232113,13.596 70,0007,0010,0972.9,+13.1,039,0102,1681232413,13.597 70,0008,0011,0973.4,+13.2,038,0107,1681232713,13.593 66,0008,0011,0973.6,+11.9,048,0116,1681233013,13.588 70,0007,0010,0973.6,+11.9,047,0116,1681233313,13.587 70,0009,0012,0973.6,+11.5,049,0114,1681233613,13.582 72,0008,0011,0973.5,+11.2,051,0125,1681233913,13.67 66,0008,0011,0973.8,+11.2,051,0119,1681234213,13.731 70,0009,0012,0973.5,+10.9,053,0121,1681234513,13.731 66,0009,0012,0973.6,+10.8,054,0108,1681234813,13.728 66,0008,0011,0973.6,+10.6,055,0108,1681235113,13.723 70,0010,0013,0973.8,+10.4,056,0108,1681235413,13.723 66,0010,0013,0973.9,+10.4,055,0107,1681235713,13.714 70,0010,0013,0974.2,+10.2,057,0107,1681236013,13.71 70,0009,0012,0974.2,+09.8,061,0125,1681236313,13.705 70,0007,0010,0974.2,+09.5,063,0114,1681236613,13.708 70,0012,0016,0974.0,+09.2,065,0103,1681236913,13.7 66,0010,0013,0973.8,+08.9,068,0105,1681237213,13.695 72,0010,0013,0974.3,+08.9,069,0108,1681237513,13.787 72,0010,0013,0974.3,+09.2,063,0112,1681237813,13.845 66,0008,0011,0974.4,+09.1,067,0116,1681238113,13.845 70,0010,0013,0974.4,+09.1,066,0140,1681238413,13.842 66,0011,0015,0974.4,+09.0,068,0120,1681238713,13.839 72,0012,0016,0974.3,+08.8,070,0135,1681239013,13.835 70,0010,0013,0974.5,+09.2,065,0122,1681239313,13.835 66,0012,0016,0974.3,+09.0,067,0122,1681239613,13.83 70,0011,0015,0974.2,+09.1,067,0131,1681239913,13.824 66,0014,0018,0974.3,+08.8,072,0112,1681240213,13.827 70,0011,0015,0974.1,+08.7,071,0111,1681240513,13.82 70,0017,0023,0974.5,+08.3,080,0114,1681240813,13.82 70,0010,0013,0974.3,+08.8,068,0117,1681241113,13.917 66,0012,0016,0974.0,+09.0,068,0124,1681241413,13.965 66,0008,0011,0974.1,+09.4,062,0107,1681241713,13.963 66,0010,0013,0973.9,+08.8,067,0126,1681242013,13.959 70,0012,0016,0974.2,+09.0,065,0115,1681242313,13.965 70,0012,0016,0973.9,+09.3,061,0114,1681242613,13.963 64,0010,0013,0974.1,+09.6,059,0096,1681242913,13.953 70,0010,0013,0974.0,+09.6,059,0114,1681243213,13.96 70,0013,0017,0974.0,+09.6,059,0102,1681243513,13.961 70,0010,0013,0974.1,+09.7,057,0111,1681243813,13.955 70,0011,0015,0974.1,+09.8,057,0110,1681244113,13.939 66,0010,0013,0974.0,+09.9,056,0128,1681244413,13.935 70,0010,0013,0973.9,+10.1,055,0103,1681244714,14.031 70,0010,0013,0973.7,+10.1,055,0100,1681245014,14.094 70,0011,0015,0973.7,+10.0,056,0112,1681245314,14.092 70,0010,0013,0973.9,+10.1,056,0118,1681245614,14.089 66,0010,0013,0973.6,+10.0,056,0105,1681245914,14.092 70,0010,0013,0973.6,+10.0,056,0115,1681246214,14.081 70,0010,0013,0973.7,+10.0,055,0131,1681246514,14.08 70,0010,0013,0973.5,+09.9,056,0098,1681246814,14.074 70,0010,0013,0973.6,+09.9,056,0108,1681247114,14.069 66,0010,0013,0973.7,+09.8,056,0124,1681247414,14.067 70,0009,0012,0973.6,+09.8,056,0114,1681247714,14.069 70,0009,0012,0973.6,+09.8,057,0095,1681248014,14.059 66,0010,0013,0973.6,+09.9,057,0109,1681248314,14.152 72,0010,0013,0973.5,+09.9,056,0112,1681248614,14.209 70,0006,0008,0973.6,+09.9,057,0094,1681248914,14.206 70,0009,0012,0973.8,+10.0,056,0115,1681249214,14.206 70,0007,0010,0973.6,+09.9,058,0114,1681249514,14.193 72,0010,0013,0973.6,+09.8,058,0106,1681249814,14.187 70,0009,0012,0973.7,+09.8,059,0134,1681250114,14.193 70,0009,0012,0973.6,+09.8,058,0108,1681250414,14.186 70,0011,0015,0973.7,+09.8,058,0112,1681250714,14.188 70,0009,0012,0973.7,+09.8,058,0108,1681251014,14.187 64,0011,0015,0973.8,+09.7,059,0120,1681251314,14.18 70,0009,0012,0973.8,+09.6,060,0112,1681251614,14.178 70,0011,0015,0973.8,+09.6,060,0095,1681251914,14.271 70,0010,0013,0973.6,+09.5,060,0122,1681252214,14.324 70,0009,0012,0973.5,+09.5,060,0135,1681252514,14.326 70,0011,0015,0973.4,+09.5,060,0123,1681252814,14.329 70,0012,0016,0973.5,+09.4,061,0096,1681253114,14.322 70,0010,0013,0973.3,+09.4,062,0130,1681253414,14.316 70,0010,0013,0973.5,+09.4,061,0113,1681253714,14.316 70,0009,0012,0973.4,+09.4,061,0102,1681254014,14.3 70,0010,0013,0973.3,+09.3,062,0123,1681254314,14.302 70,0010,0013,0973.4,+09.3,062,0117,1681254614,14.305 66,0009,0012,0973.2,+09.4,061,0105,1681254914,14.302 70,0009,0012,0973.2,+09.4,061,0130,1681255214,14.307 70,0010,0013,0973.2,+09.4,061,0137,1681255514,14.386 70,0011,0015,0973.3,+09.4,061,0108,1681255814,14.451 66,0011,0015,0973.2,+09.4,061,0108,1681256114,14.448 66,0009,0012,0973.2,+09.3,061,0113,1681256414,14.436 70,0010,0013,0973.1,+09.4,061,0095,1681256714,14.439 70,0010,0013,0973.1,+09.4,061,0095,1681257014,14.436 70,0010,0013,0973.3,+09.3,062,0101,1681257314,14.44 70,0009,0012,0972.7,+09.4,061,0109,1681257614,14.443 70,0009,0012,0972.9,+09.4,061,0113,1681257914,14.432 70,0010,0013,0973.2,+09.4,061,0129,1681258214,14.433 70,0010,0013,0973.1,+09.3,062,0132,1681258514,14.42 70,0008,0011,0972.9,+09.4,060,0112,1681258814,14.421 70,0009,0012,0972.6,+09.5,061,0100,1681259114,14.511 70,0010,0013,0972.7,+09.5,061,0109,1681259414,14.585 70,0009,0012,0972.8,+09.5,061,0110,1681259714,14.569 70,0009,0012,0972.8,+09.6,060,0131,1681260014,14.567 66,0009,0012,0972.6,+09.5,060,0106,1681260314,14.564 70,0010,0013,0972.6,+09.5,061,0108,1681260614,14.561 70,0009,0012,0972.6,+09.6,061,0121,1681260914,14.56 70,0009,0012,0972.4,+09.6,060,0130,1681261214,14.552 70,0011,0015,0972.5,+09.6,060,0124,1681261514,14.559 70,0009,0012,0972.3,+09.6,060,0115,1681261814,14.55 66,0009,0012,0972.4,+09.6,060,0111,1681262114,14.555 64,0010,0013,0972.4,+09.6,060,0108,1681262414,14.547 66,0009,0012,0972.3,+09.6,060,0117,1681262714,14.644 70,0010,0013,0972.2,+09.6,060,0112,1681263014,14.703 70,0010,0013,0972.1,+09.6,060,0120,1681263314,14.698 70,0011,0015,0972.3,+09.6,060,0137,1681263614,14.69 66,0010,0013,0972.2,+09.6,060,0099,1681263914,14.688 70,0009,0012,0972.3,+09.6,060,0091,1681264214,14.688 70,0009,0012,0972.3,+09.6,060,0108,1681264514,14.685 64,0008,0011,0972.4,+09.6,059,0092,1681264814,14.683 66,0009,0012,0972.3,+09.6,059,0128,1681265114,14.675 66,0010,0013,0972.2,+09.5,060,0106,1681265414,14.676 66,0006,0008,0972.1,+09.6,059,0129,1681265714,14.673 66,0008,0011,0972.3,+09.6,059,0124,1681266014,14.675 70,0008,0011,0972.1,+09.5,060,0089,1681266314,14.765 70,0006,0008,0972.1,+09.5,060,0117,1681266614,14.822 70,0008,0011,0972.3,+09.4,061,0117,1681266914,14.814 66,0009,0012,0972.0,+09.4,060,0123,1681267214,14.814 66,0008,0011,0972.2,+09.4,061,0129,1681267514,14.807 66,0009,0012,0972.4,+09.4,060,0091,1681267814,14.809 70,0009,0012,0972.1,+09.4,060,0108,1681268114,14.802 70,0009,0012,0972.0,+09.4,060,0127,1681268414,14.806 70,0009,0012,0972.2,+09.4,060,0093,1681268714,14.811 70,0009,0012,0972.3,+09.4,060,0121,1681269014,14.804 66,0008,0011,0972.5,+09.5,059,0101,1681269314,14.801 70,0008,0011,0972.4,+09.4,060,0100,1681269614,14.795 70,0009,0012,0972.4,+09.3,060,0102,1681269914,14.877 70,0009,0012,0972.6,+09.3,060,0110,1681270214,14.94 70,0008,0011,0972.5,+09.4,060,0110,1681270514,14.935 70,0009,0012,0972.5,+09.4,060,0127,1681270814,14.934 70,0009,0012,0972.5,+09.4,060,0103,1681271114,14.929 70,0009,0012,0972.5,+09.4,060,0126,1681271414,14.937 70,0010,0013,0972.5,+09.4,060,0120,1681271714,14.937 70,0012,0016,0972.5,+09.4,060,0110,1681272014,14.927 70,0009,0012,0972.5,+09.4,060,0121,1681272314,14.915 66,0009,0012,0972.5,+09.4,061,0114,1681272614,14.915 70,0010,0013,0972.4,+09.3,061,0113,1681272914,14.924 70,0010,0013,0972.4,+09.4,061,0124,1681273214,14.917 70,0009,0012,0972.6,+09.3,062,0126,1681273515,15.004 70,0010,0013,0972.5,+09.4,061,0118,1681273815,15.054 66,0010,0013,0972.7,+09.5,060,0105,1681274115,15.057 66,0008,0011,0972.7,+09.5,061,0111,1681274415,15.056 66,0010,0013,0972.9,+09.5,061,0115,1681274715,15.057 70,0010,0013,0972.8,+09.6,061,0120,1681275015,15.05 66,0010,0013,0972.9,+09.6,061,0110,1681275315,15.051 70,0010,0013,0972.9,+09.6,061,0129,1681275615,15.045 66,0010,0013,0973.0,+09.7,062,0114,1681275915,15.038 64,0010,0013,0972.8,+09.7,061,0111,1681276215,15.037 66,0011,0015,0972.8,+09.8,061,0122,1681276515,15.038 64,0011,0015,0972.8,+09.9,060,0117,1681276815,15.038 66,0010,0013,0972.8,+09.9,061,0105,1681277115,15.134 70,0011,0015,0972.9,+10.0,061,0108,1681277415,15.19 72,0014,0018,0972.7,+10.0,061,0113,1681277715,15.181 70,0013,0017,0972.9,+10.0,060,0121,1681278015,15.187 70,0015,0021,0972.7,+10.1,060,0113,1681278315,15.174 72,0012,0016,0973.1,+10.2,060,0113,1681278615,15.168 66,0011,0015,0972.8,+10.6,059,0102,1681278915,15.168 66,0009,0012,0972.8,+10.4,058,0100,1681279215,15.166 70,0009,0012,0972.9,+10.8,058,0109,1681279515,15.163 72,0011,0015,0972.5,+11.1,057,0114,1681279815,15.167 72,0009,0012,0972.4,+11.6,056,0116,1681280115,15.15 66,0009,0012,0972.8,+11.9,054,0115,1681280415,15.149 70,0008,0011,0972.3,+12.3,054,0120,1681280715,15.235 66,0009,0012,0972.8,+12.3,053,0117,1681281015,15.293 66,0009,0012,0972.4,+12.9,053,0105,1681281315,15.296 64,0008,0011,0972.6,+12.5,053,0134,1681281615,15.288 70,0009,0012,0973.0,+11.8,053,0102,1681281915,15.286 70,0009,0012,0972.8,+12.1,052,0113,1681282215,15.285 66,0009,0012,0972.5,+11.9,053,0107,1681282515,15.27 70,0007,0010,0972.8,+11.8,052,0096,1681282815,15.274 72,0007,0010,0972.9,+12.3,052,0132,1681283115,15.277 72,0007,0010,0972.7,+12.8,051,0109,1681283415,15.273 70,0008,0011,0973.1,+12.4,052,0098,1681283715,15.258 70,0007,0010,0972.8,+12.1,052,0106,1681284015,15.26 70,0008,0011,0972.9,+11.6,052,0108,1681284315,15.352 70,0007,0010,0972.9,+11.1,053,0112,1681284615,15.418 70,0006,0008,0973.0,+10.8,054,0112,1681284915,15.408 66,0005,0007,0972.9,+10.8,053,0104,1681285215,15.405 70,0006,0008,0972.8,+10.7,053,0111,1681285515,15.404 72,0006,0008,0972.8,+10.6,053,0137,1681285815,15.399 70,0005,0007,0972.8,+10.4,053,0122,1681286115,15.396 66,0006,0008,0972.9,+10.4,054,0121,1681286415,15.384 66,0005,0007,0972.9,+10.4,053,0107,1681286715,15.389 70,0006,0008,0973.2,+10.5,053,0091,1681287015,15.373 66,0005,0007,0973.3,+10.6,053,0137,1681287315,15.377 70,0005,0007,0973.1,+10.8,052,0104,1681287615,15.377 70,0005,0007,0973.1,+10.9,053,0104,1681287915,15.463 70,0005,0007,0973.1,+10.8,052,0107,1681288215,15.527 66,0005,0007,0972.9,+11.0,052,0112,1681288515,15.524 99,0005,0007,0972.9,+10.9,051,0101,1681288815,15.517 70,0006,0008,0972.6,+10.8,050,0129,1681289115,15.514 66,0005,0007,0973.0,+10.8,049,0115,1681289415,15.512 72,0005,0007,0973.0,+10.9,050,0109,1681289715,15.51 66,0004,0006,0972.7,+11.2,050,0088,1681290015,15.504 72,0005,0007,0972.7,+11.4,050,0116,1681290315,15.502 72,0006,0008,0972.9,+11.2,053,0120,1681290615,15.493 99,0005,0007,0972.7,+11.1,054,0112,1681290915,15.492 72,0005,0007,0972.9,+11.3,053,0124,1681291215,15.492 72,0005,0007,0972.9,+11.6,050,0129,1681291515,15.577 72,0006,0008,0972.6,+11.8,049,0119,1681291815,15.639 70,0005,0007,0972.8,+12.2,049,0130,1681292115,15.63 66,0004,0006,0972.8,+12.2,047,0103,1681292415,15.629 66,0006,0008,0972.3,+12.8,045,0112,1681292715,15.625 72,0005,0007,0972.5,+13.2,042,0089,1681293015,15.632 72,0005,0007,0972.4,+13.1,042,0114,1681293315,15.618 72,0005,0007,0972.6,+13.3,040,0122,1681293615,15.617 72,0005,0007,0972.5,+13.2,041,0114,1681293915,15.608 72,0006,0008,0972.5,+13.2,041,0107,1681294215,15.605 66,0006,0008,0972.4,+13.6,041,0109,1681294515,15.603 70,0005,0007,0972.8,+13.4,038,0112,1681294815,15.602 66,0006,0008,0972.5,+13.2,040,0110,1681295115,15.693 66,0006,0008,0972.8,+13.4,040,0122,1681295415,15.75 70,0006,0008,0972.7,+13.4,038,0117,1681295715,15.752 72,0007,0010,0972.5,+13.7,039,0110,1681296015,15.744 72,0006,0008,0972.7,+13.7,036,0109,1681296315,15.735 70,0005,0007,0972.4,+13.5,036,0092,1681296615,15.74 72,0005,0007,0972.4,+13.8,037,0119,1681296915,15.727 70,0006,0008,0972.3,+13.5,037,0101,1681297215,15.725 70,0005,0007,0972.3,+13.9,037,0131,1681297515,15.727 70,0007,0010,0972.6,+14.4,037,0125,1681297815,15.728 66,0006,0008,0972.7,+14.6,038,0131,1681298115,15.724 66,0006,0008,0972.4,+15.0,038,0102,1681298415,15.716 72,0006,0008,0972.6,+14.7,034,0125,1681298715,15.804 66,0005,0007,0972.9,+13.8,036,0114,1681299015,15.854 70,0005,0007,0972.5,+13.3,037,0118,1681299315,15.854 70,0005,0007,0972.7,+13.0,038,0121,1681299615,15.848 66,0006,0008,0972.7,+13.0,040,0116,1681299915,15.843 72,0008,0011,0972.7,+13.0,040,0113,1681300215,15.837 72,0005,0007,0972.7,+13.0,040,0109,1681300515,15.837 70,0006,0008,0973.0,+13.2,040,0114,1681300815,15.84 66,0005,0007,0972.5,+13.2,040,0110,1681301115,15.831 70,0005,0007,0972.6,+13.3,040,0110,1681301415,15.828 74,0007,0010,0972.7,+13.3,040,0131,1681301715,15.816 72,0007,0010,0972.9,+13.1,041,0112,1681302015,15.812 72,0006,0008,0973.0,+12.8,042,0095,1681302315,15.902 70,0006,0008,0972.9,+12.6,041,0133,1681302615,15.956 70,0008,0011,0972.9,+12.5,042,0121,1681302915,15.957 99,0004,0006,0972.9,+12.6,042,0105,1681303215,15.958 66,0006,0008,0973.1,+12.6,043,0127,1681303515,15.951 72,0006,0008,0973.1,+12.7,042,0133,1681303815,15.948 66,0007,0010,0973.1,+12.7,042,0098,1681304115,15.936 72,0008,0011,0973.3,+12.8,042,0120,1681304415,15.937 70,0005,0007,0972.9,+12.8,041,0111,1681304715,15.938 66,0006,0008,0972.8,+13.1,040,0104,1681305015,15.936 72,0006,0008,0972.7,+13.7,039,0105,1681305315,15.929 72,0006,0008,0973.2,+14.3,040,0108,1681305615,15.934 66,0006,0008,0973.1,+13.9,038,0116,1681305916,16.021 72,0007,0010,0973.3,+14.4,038,0115,1681306216,16.077 70,0006,0008,0972.8,+14.2,038,0124,1681306516,16.071 99,0005,0007,0973.0,+14.3,039,0113,1681306816,16.071 66,0006,0008,0973.2,+13.9,038,0124,1681307116,16.066 72,0007,0010,0973.4,+13.3,036,0119,1681307416,16.065 72,0006,0008,0973.2,+13.4,038,0124,1681307716,16.062 70,0006,0008,0973.1,+13.1,037,0094,1681308016,16.053 72,0005,0007,0973.5,+13.4,037,0111,1681308316,16.059 66,0006,0008,0973.7,+14.6,037,0121,1681308616,16.059 66,0005,0007,0973.3,+14.8,037,0122,1681308916,16.048 72,0006,0008,0973.4,+14.3,035,0105,1681309216,16.048 66,0007,0010,0973.3,+14.8,036,0113,1681309516,16.131 70,0009,0012,0973.6,+14.6,036,0117,1681309816,16.19 66,0005,0007,0973.7,+14.7,037,0107,1681310116,16.191 70,0005,0007,0973.5,+14.5,036,0128,1681310416,16.186 70,0006,0008,0973.5,+14.6,036,0112,1681310716,16.181 70,0003,0005,0973.3,+14.8,036,0101,1681311016,16.174 66,0004,0006,0973.6,+14.6,036,0121,1681311316,16.175 72,0004,0006,0973.9,+14.8,036,0098,1681311616,16.169 72,0006,0008,0973.7,+14.6,036,0118,1681311916,16.167 72,0004,0006,0973.6,+14.3,036,0099,1681312216,16.153 70,0003,0005,0974.1,+14.3,036,0110,1681312516,16.154 70,0005,0007,0974.0,+14.4,037,0110,1681312816,16.15 72,0004,0006,0973.8,+14.3,036,0114,1681313116,16.239 70,0004,0006,0973.8,+14.4,036,0114,1681313416,16.295 70,0004,0006,0974.1,+14.5,036,0112,1681313716,16.297 70,0004,0006,0973.8,+14.2,037,0119,1681314016,16.292 70,0003,0005,0973.9,+14.0,037,0113,1681314316,16.293 99,0008,0011,0974.1,+13.9,036,0112,1681314616,16.278 66,0003,0005,0974.1,+13.7,037,0107,1681314916,16.294 72,0004,0006,0974.1,+13.6,038,0122,1681315216,16.27 70,0004,0006,0974.3,+13.4,038,0108,1681315516,16.267 99,0003,0005,0974.1,+13.2,038,0092,1681315816,16.267 72,0005,0007,0974.2,+13.0,038,0120,1681316116,16.26 70,0004,0006,0974.1,+12.9,038,0122,1681316416,16.264 72,0005,0007,0974.4,+12.7,039,0111,1681316716,16.355 70,0005,0007,0974.2,+12.5,039,0100,1681317016,16.412 72,0007,0010,0974.3,+12.4,040,0108,1681317316,16.398 70,0004,0006,0974.2,+12.4,040,0109,1681317616,16.406 70,0004,0006,0974.4,+12.2,040,0111,1681317916,16.394 70,0004,0006,0974.2,+12.1,040,0115,1681318216,16.397 72,0004,0006,0974.4,+12.1,041,0091,1681318516,16.388 72,0006,0008,0974.3,+12.1,040,0118,1681318816,16.39 72,0010,0013,0974.4,+12.0,041,0120,1681319116,16.377 72,0004,0006,0974.9,+11.8,042,0108,1681319416,16.376 72,0002,0003,0974.4,+11.8,042,0108,1681319716,16.374 72,0005,0007,0974.9,+11.7,042,0117,1681320016,16.367 70,0004,0006,0974.7,+11.6,042,0106,1681320316,16.466 74,0006,0008,0974.6,+11.5,043,0117,1681320616,16.525 70,0004,0006,0974.7,+11.5,043,0110,1681320916,16.515 72,0003,0005,0974.8,+11.4,042,0115,1681321216,16.512 70,0004,0006,0975.0,+11.4,042,0100,1681321516,16.516 72,0003,0005,0974.8,+11.4,042,0115,1681321816,16.503 74,0004,0006,0974.8,+11.2,042,0094,1681322116,16.503 66,0006,0008,0975.2,+11.3,042,0104,1681322416,16.496 70,0004,0006,0974.9,+11.1,043,0098,1681322716,16.492 70,0003,0005,0974.9,+11.0,044,0117,1681323016,16.486 72,0004,0006,0975.5,+11.0,043,0123,1681323316,16.485 74,0003,0005,0975.1,+11.0,043,0112,1681323616,16.48 70,0003,0005,0975.5,+10.9,043,0097,1681323916,16.576 72,0005,0007,0975.7,+10.9,043,0111,1681324216,16.65 72,0003,0005,0975.7,+10.9,043,0104,1681324516,16.631 70,0003,0005,0975.4,+10.8,043,0107,1681324816,16.637 70,0004,0006,0975.3,+10.7,044,0122,1681325116,16.628 99,0003,0005,0975.4,+10.7,043,0123,1681325416,16.624 70,0004,0006,0975.5,+10.7,043,0128,1681325716,16.628 74,0004,0006,0975.5,+10.7,043,0104,1681326016,16.62 70,0004,0006,0975.8,+10.6,044,0133,1681326316,16.608 72,0007,0010,0975.7,+10.7,043,0117,1681326616,16.606 70,0008,0011,0975.8,+10.6,043,0117,1681326916,16.607 74,0003,0005,0975.8,+10.6,044,0100,1681327216,16.586 70,0005,0007,0975.7,+10.6,043,0106,1681327516,16.691 72,0005,0007,0975.8,+10.6,043,0101,1681327816,16.741 70,0007,0010,0975.8,+10.6,043,0134,1681328116,16.74 70,0005,0007,0975.9,+10.4,044,0114,1681328416,16.733 72,0004,0006,0975.7,+10.5,043,0100,1681328716,16.726 72,0005,0007,0975.8,+10.5,042,0095,1681329016,16.721 72,0004,0006,0975.8,+10.5,043,0105,1681329316,16.725 70,0004,0006,0976.1,+10.5,042,0127,1681329616,16.721 72,0004,0006,0976.0,+10.4,043,0118,1681329916,16.718 72,0004,0006,0976.2,+10.4,043,0110,1681330216,16.722 70,0004,0006,0976.2,+10.3,043,0132,1681330516,16.717 70,0004,0006,0976.1,+10.3,043,0118,1681330816,16.716 70,0003,0005,0976.3,+10.1,044,0116,1681331116,16.806 99,0005,0007,0976.1,+10.1,043,0118,1681331416,16.857 70,0004,0006,0976.3,+09.8,045,0117,1681331716,16.856 72,0004,0006,0976.6,+09.8,045,0113,1681332016,16.852 70,0004,0006,0976.4,+09.9,044,0113,1681332316,16.855 99,0004,0006,0976.2,+09.3,046,0123,1681332616,16.854 72,0005,0007,0976.3,+09.3,046,0105,1681332916,16.849 70,0004,0006,0976.7,+09.1,046,0122,1681333216,16.846 70,0004,0006,0976.5,+09.1,047,0107,1681333516,16.838 72,0004,0006,0976.4,+08.7,048,0119,1681333816,16.839 70,0004,0006,0976.6,+08.8,047,0109,1681334116,16.842 72,0004,0006,0976.7,+08.5,047,0105,1681334416,16.83 72,0005,0007,0976.8,+08.4,048,0088,1681334716,16.93 70,0006,0008,0976.7,+08.4,048,0093,1681335016,16.993 72,0005,0007,0976.4,+08.0,050,0095,1681335316,16.985 70,0005,0007,0976.5,+07.9,049,0095,1681335616,16.983 72,0006,0008,0976.5,+08.0,049,0129,1681335916,16.982 99,0017,0023,0976.4,+07.8,050,0094,1681336216,16.973 70,0009,0012,0976.7,+07.7,050,0101,1681336516,16.984 70,0014,0018,0976.5,+07.6,050,0102,1681336816,16.975 74,0011,0015,0976.4,+07.3,051,0129,1681337116,16.966 72,0016,0022,0976.4,+07.3,051,0123,1681337416,16.965 70,0013,0017,0976.2,+07.4,051,0125,1681337716,16.964 70,0015,0021,0976.5,+07.2,052,0131,1681338016,16.97 70,0009,0012,0976.1,+07.4,050,0126,1681338317,17.055 72,0005,0007,0976.5,+07.6,049,0098,1681338617,17.114 70,0005,0007,0976.5,+07.5,050,0118,1681338917,17.103 72,0004,0006,0976.4,+07.7,049,0117,1681339217,17.108 70,0006,0008,0976.1,+07.4,050,0108,1681339517,17.101 70,0005,0007,0976.1,+07.4,050,0117,1681339817,17.093 99,0006,0008,0976.2,+07.4,050,0108,1681340117,17.096 74,0003,0005,0976.3,+07.4,050,0112,1681340417,17.094 72,0005,0007,0976.5,+07.1,050,0083,1681340717,17.096 70,0004,0006,0976.2,+06.9,052,0116,1681341017,17.102 72,0005,0007,0976.5,+06.6,053,0100,1681341317,17.087 74,0004,0006,0976.4,+06.7,052,0105,1681341617,17.089 70,0005,0007,0976.2,+07.0,051,0104,1681341917,17.186 74,0004,0006,0976.2,+06.7,052,0106,1681342217,17.243 70,0004,0006,0975.8,+06.5,053,0123,1681342517,17.239 70,0005,0007,0975.9,+06.7,052,0115,1681342817,17.238 99,0005,0007,0975.8,+06.5,053,0098,1681343117,17.251 99,0004,0006,0976.1,+06.9,051,0113,1681343417,17.232 70,0006,0008,0975.9,+07.3,050,0120,1681343717,17.227 70,0005,0007,0976.0,+07.5,049,0112,1681344017,17.227 72,0004,0006,0976.2,+07.3,050,0102,1681344317,17.223 72,0005,0007,0975.9,+07.1,050,0104,1681344617,17.224 70,0004,0006,0976.0,+06.9,051,0106,1681344917,17.218 70,0004,0006,0976.0,+06.7,052,0112,1681345217,17.216 70,0005,0007,0975.9,+06.2,054,0106,1681345517,17.308 70,0005,0007,0976.0,+06.3,053,0112,1681345817,17.376 70,0010,0013,0975.9,+06.3,053,0111,1681346117,17.372 72,0008,0011,0976.1,+06.1,054,0129,1681346417,17.371 70,0005,0007,0976.0,+05.6,056,0108,1681346717,17.37 70,0009,0012,0976.2,+05.9,054,0114,1681347017,17.371 70,0005,0007,0976.2,+05.5,056,0109,1681347317,17.37 70,0003,0005,0975.8,+04.9,058,0112,1681347617,17.369 70,0005,0007,0976.4,+05.2,058,0108,1681347917,17.368 70,0006,0008,0976.0,+05.0,058,0120,1681348217,17.361 70,0004,0006,0975.9,+05.2,057,0104,1681348517,17.353 74,0006,0008,0975.8,+04.5,059,0122,1681348817,17.361 72,0005,0007,0975.7,+04.4,060,0115,1681349117,17.449 72,0005,0007,0976.0,+04.6,059,0122,1681349417,17.51 72,0005,0007,0975.8,+04.7,059,0126,1681349717,17.509 74,0004,0006,0976.0,+05.0,058,0109,1681350017,17.507 70,0003,0005,0976.2,+05.4,056,0111,1681350317,17.504 70,0004,0006,0976.0,+05.4,056,0110,1681350617,17.502 74,0005,0007,0976.1,+04.3,061,0131,1681350917,17.491 70,0004,0006,0975.9,+04.8,058,0127,1681351217,17.492 70,0005,0007,0976.2,+05.1,057,0123,1681351517,17.5 72,0005,0007,0976.0,+04.6,059,0103,1681351817,17.496 70,0006,0008,0976.0,+04.6,058,0115,1681352117,17.492 74,0005,0007,0976.3,+04.4,059,0111,1681352417,17.491 74,0004,0006,0976.2,+04.2,060,0103,1681352717,17.586 72,0005,0007,0976.5,+04.4,059,0108,1681353017,17.646 74,0006,0008,0976.3,+04.4,059,0118,1681353317,17.652 70,0005,0007,0976.1,+04.3,059,0116,1681353617,17.643 70,0005,0007,0976.6,+04.0,060,0127,1681353917,17.646 70,0006,0008,0976.3,+04.2,059,0110,1681354217,17.641 74,0003,0005,0976.1,+04.2,059,0109,1681354517,17.641 72,0004,0006,0976.2,+03.8,061,0110,1681354817,17.636 72,0007,0010,0976.2,+03.5,062,0101,1681355117,17.632 70,0005,0007,0976.5,+03.4,062,0112,1681355417,17.631 70,0005,0007,0976.7,+03.3,062,0113,1681355717,17.626 70,0006,0008,0976.6,+03.3,062,0114,1681356017,17.632 70,0006,0008,0976.4,+03.1,063,0109,1681356317,17.722 72,0005,0007,0976.3,+03.9,059,0104,1681356617,17.784 72,0005,0007,0976.3,+03.6,060,0112,1681356917,17.788 74,0005,0007,0976.3,+03.9,059,0104,1681357217,17.778 72,0005,0007,0976.5,+03.9,059,0104,1681357517,17.781 74,0005,0007,0976.7,+03.5,061,0111,1681357817,17.785 74,0005,0007,0976.4,+02.8,064,0119,1681358117,17.785 74,0005,0007,0976.5,+03.2,061,0099,1681358417,17.788 70,0004,0006,0976.6,+02.7,064,0130,1681358717,17.792 72,0005,0007,0976.7,+03.0,062,0110,1681359017,17.781 70,0005,0007,0976.5,+03.6,061,0122,1681359317,17.787 72,0006,0008,0976.7,+04.5,058,0116,1681359617,17.783 70,0005,0007,0977.1,+04.8,058,0125,1681359917,17.864 72,0004,0006,0976.9,+05.8,054,0113,1681360217,17.933 70,0005,0007,0976.7,+05.7,054,0113,1681360517,17.93 99,0006,0008,0977.2,+05.6,056,0102,1681360817,17.93 66,0006,0008,0977.0,+05.3,056,0113,1681361117,17.921 70,0007,0010,0977.2,+05.7,055,0111,1681361417,17.916 70,0005,0007,0977.1,+06.5,054,0117,1681361717,17.914 70,0007,0010,0977.1,+06.9,053,0121,1681362017,17.912 66,0006,0008,0977.1,+07.3,053,0107,1681362317,17.915 70,0008,0011,0977.2,+07.4,052,0120,1681362617,17.911 99,0008,0011,0977.0,+06.8,053,0113,1681362917,17.913 72,0011,0015,0976.9,+06.5,053,0117,1681363217,17.912 70,0008,0011,0976.8,+07.3,052,0107,1681363518,18.005 66,0009,0012,0977.3,+07.9,051,0095,1681363818,18.069 70,0009,0012,0977.3,+08.6,049,0127,1681364118,18.061 70,0010,0013,0977.3,+07.6,051,0103,1681364418,18.05 99,0010,0013,0977.4,+08.6,048,0123,1681364718,18.054 72,0008,0011,0977.7,+09.2,049,0120,1681365018,18.045 70,0009,0012,0977.5,+09.4,048,0100,1681365318,18.049 72,0005,0007,0977.4,+09.5,047,0117,1681365618,18.036 72,0006,0008,0977.3,+09.5,047,0128,1681365918,18.039 70,0007,0010,0977.2,+10.0,047,0108,1681366218,18.036 72,0005,0007,0977.3,+10.2,045,0095,1681366518,18.038 70,0007,0010,0977.4,+10.7,043,0118,1681366818,18.022 70,0005,0007,0977.2,+10.5,044,0104,1681367118,18.123 66,0007,0010,0977.3,+11.7,043,0096,1681367418,18.176 70,0014,0018,0977.3,+11.7,043,0115,1681367718,18.168 72,0011,0015,0977.6,+12.2,043,0112,1681368018,18.166 72,0009,0012,0977.5,+11.8,041,0114,1681368318,18.158 74,0008,0011,0977.3,+11.3,042,0114,1681368618,18.155 66,0010,0013,0977.4,+12.9,041,0108,1681368918,18.153 66,0011,0015,0977.2,+12.0,041,0111,1681369218,18.161 72,0012,0016,0977.6,+13.0,042,0109,1681369518,18.157 72,0008,0011,0977.2,+13.3,042,0108,1681369818,18.152 70,0007,0010,0977.1,+13.6,040,0118,1681370118,18.145 70,0006,0008,0977.3,+13.8,038,0119,1681370418,18.137 99,0006,0008,0977.3,+14.4,036,0095,1681370718,18.243 99,0007,0010,0977.0,+15.1,037,0113,1681371018,18.291 70,0005,0007,0977.0,+14.9,032,0113,1681371318,18.281 72,0007,0010,0976.7,+15.4,031,0101,1681371918,18.272 70,0006,0008,0977.1,+15.9,030,0109,1681372218,18.279 70,0007,0010,0977.1,+15.9,030,0098,1681372518,18.264 70,0008,0011,0976.9,+16.2,031,0100,1681372818,18.264 66,0006,0008,0976.8,+16.6,027,0126,1681373118,18.298 74,0004,0006,0977.4,+16.4,026,0119,1681373418,18.252 74,0002,0003,0977.0,+16.6,026,0131,1681373718,18.245 70,0004,0006,0976.8,+17.3,026,0101,1681374018,18.238 66,0005,0007,0977.0,+17.5,025,0116,1681374318,18.33 70,0005,0007,0976.8,+17.3,024,0095,1681374618,18.386 70,0003,0005,0976.9,+17.3,023,0121,1681374918,18.37 72,0005,0007,0977.0,+17.0,023,0125,1681375218,18.378 66,0005,0007,0976.7,+17.3,022,0116,1681375518,18.377 70,0005,0007,0976.5,+17.6,024,0117,1681375818,18.37 70,0005,0007,0976.5,+18.3,022,0112,1681376118,18.363 66,0005,0007,0976.7,+18.0,022,0101,1681376418,18.384 70,0004,0006,0976.6,+18.5,022,0129,1681376718,18.364 70,0004,0006,0976.7,+18.4,023,0105,1681377018,18.36 70,0005,0007,0976.3,+18.7,023,0121,1681377318,18.344 66,0003,0005,0976.6,+19.0,024,0129,1681377618,18.349 72,0004,0006,0976.4,+18.2,020,0113,1681377918,18.441 66,0004,0006,0976.2,+18.3,022,0104,1681378218,18.49 72,0003,0005,0976.5,+18.4,022,0111,1681378518,18.492 66,0004,0006,0976.4,+18.7,019,0117,1681378818,18.49 66,0003,0005,0976.3,+18.5,019,0113,1681379118,18.484 70,0003,0005,0976.2,+19.3,021,0113,1681379418,18.476 72,0003,0005,0976.5,+18.4,016,0103,1681379718,18.466 66,0004,0006,0975.9,+19.3,020,0118,1681380018,18.458 70,0003,0005,0976.1,+19.2,017,0084,1681380318,18.456 70,0004,0006,0976.1,+18.8,019,0092,1681380618,18.447 70,0003,0005,0976.2,+18.8,016,0118,1681380918,18.442 66,0003,0005,0976.2,+19.2,016,0119,1681381218,18.442 66,0003,0005,0976.1,+19.4,015,0106,1681381518,18.524 70,0003,0005,0975.9,+19.5,016,0112,1681381818,18.59 66,0003,0005,0976.1,+19.4,018,0120,1681382118,18.59 66,0001,0002,0976.1,+19.7,017,0118,1681382418,18.584 66,0005,0007,0975.9,+19.3,015,0107,1681382718,18.582 66,0003,0005,0975.6,+20.0,018,0105,1681383018,18.577 72,0003,0005,0975.7,+19.4,018,0120,1681383318,18.572 70,0003,0005,0975.7,+19.7,017,0110,1681383618,18.567 72,0001,0002,0975.8,+19.3,016,0106,1681383918,18.56 66,0005,0007,0975.6,+20.4,018,0103,1681384218,18.554 66,0004,0006,0975.8,+20.3,020,0113,1681384518,18.545 70,0004,0006,0975.7,+19.9,021,0109,1681384818,18.543 66,0005,0007,0975.4,+19.6,016,0117,1681385118,18.634 70,0006,0008,0975.7,+19.7,020,0109,1681385418,18.688 70,0003,0005,0975.3,+20.0,019,0103,1681385718,18.684 66,0004,0006,0975.2,+20.5,019,0097,1681386018,18.685 70,0003,0005,0975.4,+20.8,021,0100,1681386318,18.675 70,0003,0005,0975.2,+20.3,019,0113,1681386618,18.675 66,0003,0005,0975.1,+20.7,021,0109,1681386918,18.668 72,0003,0005,0975.3,+20.9,022,0128,1681387218,18.661 70,0003,0005,0975.3,+20.7,019,0117,1681387518,18.655 66,0004,0006,0975.3,+20.9,021,0095,1681387818,18.653 70,0004,0006,0975.2,+20.3,020,0117,1681388118,18.651 70,0003,0005,0975.2,+19.7,019,0102,1681388418,18.636 66,0003,0005,0975.1,+20.2,021,0109,1681388718,18.729 70,0003,0005,0975.0,+20.6,022,0113,1681389018,18.79 70,0004,0006,0974.8,+20.3,020,0111,1681389318,18.78 72,0004,0006,0975.2,+20.5,020,0139,1681389618,18.778 66,0005,0007,0975.1,+20.0,019,0106,1681389918,18.77 70,0003,0005,0974.8,+20.7,021,0084,1681390218,18.767 70,0003,0005,0975.3,+20.0,019,0107,1681390518,18.785 70,0004,0006,0975.0,+20.0,020,0120,1681390818,18.754 66,0004,0006,0974.9,+20.7,022,0102,1681391118,18.755 66,0004,0006,0975.0,+20.9,021,0110,1681391418,18.751 70,0003,0005,0974.8,+20.6,022,0105,1681391718,18.751 70,0004,0006,0974.9,+20.0,020,0103,1681392018,18.745 70,0002,0003,0975.0,+20.9,023,0101,1681392318,18.831 70,0004,0006,0974.8,+21.0,021,0111,1681392618,18.884 70,0007,0010,0974.8,+20.9,022,0118,1681392918,18.884 70,0004,0006,0974.9,+20.9,021,0128,1681393218,18.884 66,0006,0008,0974.9,+21.4,022,0121,1681393518,18.872 70,0003,0005,0974.6,+20.7,021,0116,1681393818,18.864 66,0004,0006,0974.6,+21.3,022,0114,1681394118,18.87 70,0005,0007,0974.5,+21.3,022,0097,1681394418,18.861 66,0004,0006,0974.8,+21.0,023,0109,1681394718,18.86 70,0006,0008,0974.5,+21.1,021,0112,1681395018,18.859 70,0003,0005,0974.5,+20.7,021,0111,1681395318,18.851 70,0004,0006,0974.5,+21.2,023,0119,1681395618,18.84 70,0003,0005,0974.4,+20.7,022,0111,1681395918,18.933 99,0004,0006,0974.6,+20.9,023,0109,1681396218,18.983 70,0004,0006,0974.7,+20.9,023,0118,1681396518,18.986 66,0004,0006,0974.6,+20.5,022,0111,1681396818,18.974 64,0006,0008,0974.6,+20.9,022,0090,1681397118,18.97 66,0004,0006,0974.3,+20.6,022,0121,1681397418,18.966 66,0003,0005,0974.3,+20.4,021,0122,1681397718,18.96 66,0004,0006,0974.6,+20.2,022,0111,1681398018,18.96 70,0004,0006,0974.3,+20.0,021,0122,1681398318,18.955 66,0003,0005,0974.6,+20.2,022,0100,1681398618,18.956 66,0003,0005,0974.5,+20.5,022,0128,1681398918,18.953 70,0004,0006,0974.1,+20.0,022,0112,1681399218,18.94 70,0006,0008,0974.2,+20.3,023,0124,1681399519,19.036 66,0001,0002,0974.3,+20.0,023,0108,1681399819,19.095 70,0004,0006,0974.5,+20.1,023,0129,1681400119,19.092 66,0003,0005,0974.4,+19.6,024,0117,1681400419,19.085 64,0004,0006,0974.2,+19.7,023,0126,1681400719,19.082 70,0003,0005,0974.0,+19.5,023,0118,1681401019,19.076 70,0002,0003,0974.3,+19.5,024,0112,1681401319,19.072 70,0003,0005,0974.4,+19.3,024,0107,1681401619,19.062 70,0003,0005,0974.5,+19.0,025,0106,1681401919,19.059 70,0004,0006,0974.3,+18.5,026,0116,1681402219,19.051 64,0003,0005,0974.3,+18.4,026,0102,1681402519,19.053 70,0004,0006,0974.5,+18.2,027,0112,1681402819,19.044 66,0005,0007,0974.6,+17.9,027,0107,1681403119,19.127 70,0004,0006,0974.6,+17.6,028,0118,1681403419,19.187 70,0003,0005,0974.6,+17.4,028,0104,1681403719,19.184 66,0003,0005,0975.0,+17.2,029,0123,1681404019,19.18 66,0006,0008,0974.9,+17.1,028,0109,1681404319,19.172 66,0008,0011,0974.8,+16.9,029,0107,1681404619,19.17 70,0004,0006,0974.9,+16.9,029,0094,1681404919,19.166 70,0002,0003,0975.1,+16.8,028,0106,1681405219,19.163 70,0002,0003,0975.1,+16.6,029,0112,1681405519,19.157 66,0009,0012,0974.7,+16.5,028,0103,1681405819,19.142 70,0005,0007,0974.9,+16.4,029,0108,1681406119,19.147 66,0005,0007,0975.1,+16.4,028,0101,1681406419,19.141 70,0005,0007,0975.0,+16.4,028,0121,1681406719,19.23 66,0003,0005,0975.0,+16.3,028,0114,1681407019,19.292 70,0004,0006,0975.0,+16.3,027,0099,1681407319,19.29 66,0003,0005,0975.4,+16.2,027,0115,1681407619,19.281 70,0004,0006,0974.9,+15.7,029,0104,1681407919,19.278 66,0003,0005,0975.3,+15.9,028,0121,1681408219,19.27 70,0003,0005,0974.9,+16.1,028,0106,1681408519,19.266 66,0003,0005,0975.1,+15.7,029,0145,1681408819,19.264 66,0002,0003,0975.0,+16.0,028,0104,1681409119,19.256 70,0005,0007,0975.3,+16.0,028,0135,1681409419,19.26 72,0004,0006,0974.9,+16.0,028,0117,1681409719,19.264 70,0004,0006,0975.3,+15.8,028,0106,1681410019,19.25 66,0007,0010,0975.2,+15.7,029,0104,1681410319,19.342 70,0004,0006,0975.1,+15.5,028,0099,1681410619,19.402 66,0004,0006,0975.1,+15.6,028,0120,1681410919,19.395 66,0003,0005,0975.1,+15.0,030,0116,1681411219,19.4 99,0005,0007,0975.0,+14.4,034,0117,1681411519,19.391 66,0006,0008,0975.0,+14.4,033,0122,1681411819,19.39 66,0004,0006,0975.5,+14.3,033,0106,1681412119,19.385 70,0005,0007,0975.4,+13.6,036,0107,1681412419,19.386 72,0008,0011,0975.2,+13.5,036,0105,1681412719,19.375 66,0004,0006,0975.4,+13.9,033,0100,1681413019,19.373 72,0004,0006,0975.5,+13.5,035,0112,1681413319,19.368 66,0006,0008,0975.3,+13.3,036,0101,1681413619,19.362 64,0004,0006,0975.4,+13.7,033,0128,1681413919,19.458 66,0005,0007,0975.4,+14.0,033,0105,1681414219,19.509 66,0004,0006,0975.5,+13.6,034,0116,1681414519,19.504 66,0005,0007,0975.3,+13.2,036,0108,1681414819,19.503 72,0008,0011,0975.1,+12.6,037,0103,1681415119,19.502 66,0004,0006,0975.2,+13.0,036,0095,1681415419,19.489 70,0003,0005,0975.1,+12.5,037,0112,1681415719,19.48 66,0004,0006,0975.3,+12.7,037,0111,1681416019,19.48 66,0004,0006,0975.2,+12.4,037,0113,1681416319,19.48 66,0004,0006,0975.3,+12.7,037,0116,1681416619,19.476 70,0005,0007,0975.3,+12.3,037,0118,1681416919,19.47 66,0003,0005,0975.1,+12.2,038,0130,1681417219,19.472 66,0004,0006,0975.0,+12.2,039,0109,1681417519,19.566 66,0005,0007,0975.1,+12.6,036,0119,1681417819,19.627 72,0005,0007,0975.5,+12.0,040,0114,1681418119,19.618 66,0005,0007,0975.1,+11.4,042,0099,1681418419,19.611 66,0010,0013,0975.1,+11.0,043,0117,1681418719,19.609 70,0005,0007,0975.4,+10.8,043,0122,1681419019,19.595 70,0005,0007,0975.3,+10.8,043,0104,1681419319,19.598 70,0004,0006,0975.0,+11.2,040,0104,1681419619,19.596 72,0008,0011,0975.2,+10.2,046,0113,1681419919,19.593 70,0008,0011,0975.1,+10.0,046,0097,1681420219,19.593 70,0007,0010,0975.3,+10.0,047,0098,1681420519,19.59 72,0006,0008,0975.1,+09.8,047,0101,1681420819,19.587 66,0007,0010,0975.0,+09.8,047,0110,1681421119,19.677 70,0008,0011,0975.4,+10.0,047,0110,1681421419,19.731 70,0005,0007,0975.4,+09.6,048,0103,1681421719,19.727 70,0004,0006,0975.0,+09.3,049,0091,1681422019,19.722 66,0006,0008,0974.9,+09.4,049,0122,1681422319,19.723 66,0009,0012,0975.5,+09.3,049,0124,1681422619,19.718 72,0008,0011,0975.4,+09.2,050,0106,1681422919,19.723 74,0006,0008,0975.4,+09.2,050,0097,1681423219,19.717 70,0006,0008,0975.3,+09.1,051,0109,1681423519,19.719 70,0007,0010,0975.4,+09.4,050,0125,1681423819,19.707 70,0006,0008,0975.2,+09.4,050,0090,1681424119,19.7 66,0006,0008,0975.2,+09.0,051,0103,1681424419,19.692 70,0006,0008,0975.2,+09.2,049,0116,1681424719,19.79 72,0007,0010,0974.9,+09.4,048,0092,1681425019,19.848 72,0005,0007,0975.3,+09.2,050,0116,1681425319,19.85 72,0007,0010,0975.0,+09.0,051,0104,1681425619,19.843 72,0006,0008,0974.8,+08.9,052,0119,1681425919,19.845 66,0006,0008,0974.7,+08.6,053,0122,1681426219,19.844 66,0009,0012,0974.7,+08.4,053,0118,1681426519,19.83 70,0009,0012,0975.0,+08.2,054,0104,1681426819,19.834 70,0007,0010,0974.5,+08.4,054,0128,1681427119,19.835 72,0011,0015,0974.8,+08.0,055,0135,1681427419,19.83 72,0010,0013,0975.0,+07.9,056,0118,1681427719,19.825 72,0010,0013,0974.6,+08.0,056,0113,1681428019,19.827 72,0007,0010,0974.7,+07.9,055,0104,1681428319,19.916 72,0018,0024,0974.7,+07.6,056,0131,1681428619,19.97 66,0024,0032,0974.7,+07.6,057,0118,1681428919,19.976 66,0008,0011,0974.8,+07.8,055,0112,1681429219,19.967 70,0010,0013,0974.7,+07.7,055,0107,1681429519,19.968 72,0006,0008,0974.6,+08.0,055,0111,1681429819,19.962 66,0012,0016,0974.6,+07.7,057,0117,1681430119,19.965 70,0015,0021,0974.5,+07.4,059,0111,1681430419,19.962 70,0013,0017,0974.5,+07.2,058,0104,1681430719,19.955 99,0007,0010,0974.4,+07.2,059,0129,1681431019,19.957 70,0006,0008,0974.6,+07.1,059,0114,1681431319,19.955 70,0006,0008,0974.5,+07.3,057,0101,1681431619,19.952 72,0007,0010,0974.8,+07.4,057,0130,1681431920,20.046 70,0007,0010,0974.6,+06.9,060,0113,1681432220,20.108 70,0006,0008,0974.7,+07.1,059,0116,1681432520,20.102 72,0006,0008,0974.3,+07.2,058,0104,1681432820,20.102 72,0006,0008,0974.3,+06.8,059,0118,1681433120,20.095 70,0006,0008,0974.5,+06.9,059,0134,1681433420,20.095 70,0007,0010,0974.7,+06.9,058,0122,1681433720,20.095 70,0006,0008,0974.5,+06.7,060,0091,1681434020,20.096 66,0009,0012,0974.4,+06.3,063,0101,1681434320,20.09 66,0008,0011,0974.0,+06.4,061,0099,1681434620,20.089 70,0009,0012,0974.3,+06.4,062,0101,1681434920,20.091 70,0008,0011,0974.2,+06.4,061,0128,1681435220,20.084 66,0006,0008,0974.3,+06.5,060,0131,1681435520,20.182 70,0007,0010,0974.3,+06.4,061,0108,1681435820,20.229 70,0006,0008,0974.4,+06.5,061,0119,1681436120,20.232 70,0007,0010,0974.1,+06.4,060,0114,1681436420,20.228 66,0009,0012,0974.2,+06.4,060,0121,1681436720,20.221 70,0005,0007,0974.4,+06.5,061,0109,1681437020,20.222 70,0007,0010,0974.4,+06.5,061,0122,1681437320,20.22 70,0004,0006,0974.4,+06.1,063,0113,1681437620,20.221 70,0006,0008,0974.3,+06.0,064,0110,1681437920,20.215 70,0005,0007,0974.1,+05.9,065,0119,1681438220,20.204 72,0006,0008,0973.9,+05.7,065,0106,1681438520,20.208 66,0006,0008,0974.4,+06.0,064,0125,1681438820,20.207 70,0006,0008,0973.9,+05.9,062,0110,1681439120,20.298 70,0005,0007,0973.8,+05.8,064,0101,1681439420,20.359 72,0006,0008,0974.2,+05.6,067,0121,1681439720,20.359 70,0006,0008,0974.0,+05.6,064,0105,1681440020,20.353 66,0006,0008,0974.0,+05.8,063,0108,1681440320,20.356 70,0006,0008,0974.0,+05.6,065,0103,1681440620,20.352 70,0005,0007,0974.0,+05.6,065,0105,1681440920,20.351 72,0008,0011,0973.9,+05.7,065,0111,1681441220,20.345 72,0007,0010,0974.0,+05.5,065,0118,1681441520,20.346 70,0006,0008,0974.0,+05.3,067,0099,1681441820,20.341 72,0007,0010,0974.0,+05.0,068,0121,1681442120,20.337 70,0008,0011,0974.2,+04.9,069,0088,1681442420,20.334 70,0011,0015,0974.2,+04.9,070,0101,1681442720,20.435 72,0007,0010,0974.1,+04.4,072,0101,1681443020,20.49 66,0007,0010,0974.0,+04.7,071,0121,1681443320,20.485 66,0007,0010,0973.9,+05.0,070,0120,1681443620,20.481 72,0009,0012,0974.1,+05.0,067,0123,1681443920,20.486 72,0007,0010,0974.0,+05.2,068,0100,1681444220,20.48 66,0007,0010,0973.8,+05.0,070,0133,1681444520,20.488 70,0005,0007,0973.3,+05.3,066,0113,1681444820,20.484 70,0008,0011,0973.9,+04.7,070,0118,1681445120,20.484 70,0008,0011,0973.9,+04.8,069,0117,1681445420,20.484 66,0009,0012,0973.7,+04.7,070,0130,1681445720,20.475 70,0009,0012,0973.5,+04.6,071,0110,1681446020,20.467 70,0017,0023,0973.4,+04.5,072,0110,1681446320,20.582 66,0012,0016,0973.5,+04.8,071,0118,1681446620,20.629 66,0013,0017,0973.2,+05.2,070,0122,1681446920,20.632 70,0010,0013,0973.5,+06.0,065,0113,1681447220,20.625 66,0009,0012,0973.9,+06.3,066,0105,1681447520,20.616 70,0009,0012,0974.0,+06.5,063,0114,1681447820,20.611 99,0007,0010,0973.8,+06.5,064,0130,1681448120,20.626 70,0008,0011,0973.8,+07.5,060,0117,1681448420,20.618 72,0007,0010,0973.8,+07.9,061,0126,1681448720,20.618 72,0007,0010,0973.9,+09.0,058,0111,1681449020,20.608 66,0009,0012,0974.0,+09.2,059,0133,1681449320,20.602 66,0009,0012,0973.8,+09.6,058,0131,1681449620,20.603 70,0011,0015,0974.1,+10.3,056,0100,1681449920,20.689 66,0028,0038,0973.7,+09.5,056,0106,1681450220,20.746 72,0026,0036,0974.0,+09.7,055,0131,1681450520,20.742 70,0021,0028,0973.6,+09.9,055,0114,1681450820,20.747 99,0029,0039,0973.3,+10.1,055,0114,1681451120,20.733 66,0020,0027,0973.3,+11.2,053,0120,1681451420,20.734 66,0020,0027,0973.8,+10.7,055,0131,1681451720,20.738 70,0025,0034,0973.6,+11.6,052,0111,1681452020,20.724 66,0014,0018,0973.7,+11.5,052,0117,1681452320,20.721 70,0015,0021,0973.6,+11.3,053,0098,1681452620,20.706 72,0013,0017,0973.3,+12.0,052,0140,1681452920,20.711 72,0011,0015,0973.3,+12.5,052,0140,1681453220,20.71 66,0021,0028,0973.5,+12.5,052,0124,1681453520,20.805 66,0022,0029,0973.4,+12.9,051,0133,1681453820,20.855 72,0016,0022,0973.2,+12.5,053,0107,1681454120,20.856 66,0016,0022,0973.7,+13.4,052,0107,1681454420,20.851 64,0013,0017,0973.8,+12.5,053,0126,1681454720,20.839 72,0013,0017,0973.3,+12.0,052,0114,1681455020,20.85 72,0011,0015,0973.0,+11.8,054,0125,1681455320,20.833 72,0013,0017,0973.1,+12.5,054,0118,1681455620,20.833 66,0009,0012,0973.4,+12.5,053,0117,1681455920,20.825 66,0010,0013,0972.8,+13.0,052,0106,1681456220,20.825 70,0011,0015,0972.7,+14.3,050,0122,1681456520,20.818 70,0010,0013,0972.9,+13.7,052,0126,1681456820,20.822 70,0010,0013,0972.8,+13.6,049,0137,1681457120,20.917 66,0008,0011,0972.9,+14.0,050,0133,1681457420,20.968 66,0010,0013,0973.1,+13.9,048,0105,1681457720,20.966 70,0008,0011,0972.8,+13.6,049,0110,1681458020,20.967 66,0008,0011,0972.6,+13.7,049,0125,1681458320,20.954 66,0008,0011,0972.7,+14.2,048,0110,1681458620,20.954 66,0008,0011,0972.6,+14.1,050,0110,1681458920,20.949 70,0008,0011,0972.8,+13.8,050,0119,1681459220,20.948 64,0008,0011,0972.5,+13.3,051,0095,1681459520,20.934 72,0010,0013,0972.4,+13.1,050,0099,1681459820,20.937 66,0010,0013,0972.2,+13.4,051,0129,1681460120,20.93 70,0008,0011,0972.5,+13.7,050,0101,1681460420,20.94 70,0008,0011,0972.2,+13.5,047,0123,1681460721,21.026 70,0007,0010,0972.3,+13.5,050,0117,1681461021,21.081 70,0009,0012,0972.4,+13.6,051,0113,1681461321,21.082 72,0007,0010,0972.5,+13.2,051,0123,1681461621,21.077 70,0007,0010,0972.5,+13.3,051,0118,1681461921,21.074 70,0006,0008,0972.7,+13.7,050,0116,1681462221,21.078 99,0007,0010,0972.6,+15.5,043,0122,1681462521,21.067 70,0007,0010,0972.4,+15.7,044,0127,1681462821,21.054 70,0010,0013,0972.9,+16.1,042,0114,1681463121,21.047 66,0006,0008,0972.4,+16.4,042,0125,1681463421,21.049 72,0008,0011,0972.7,+16.7,040,0110,1681463721,21.047 66,0007,0010,0972.6,+17.5,037,0140,1681464021,21.043 66,0007,0010,0972.7,+17.6,036,0111,1681464321,21.136 70,0010,0013,0973.1,+17.3,039,0109,1681464621,21.182 70,0007,0010,0972.7,+17.3,039,0125,1681464921,21.177 70,0009,0012,0972.5,+17.5,038,0112,1681465221,21.176 70,0007,0010,0972.4,+18.3,034,0104,1681465521,21.17 66,0007,0010,0972.8,+18.5,035,0105,1681465821,21.169 70,0005,0007,0972.8,+18.8,038,0097,1681466121,21.165 70,0013,0017,0973.1,+19.1,040,0113,1681466421,21.155 66,0011,0015,0972.8,+19.1,042,0110,1681466721,21.164 70,0012,0016,0972.9,+19.1,043,0133,1681467021,21.156 66,0013,0017,0972.7,+18.8,043,0132,1681467321,21.151 70,0012,0016,0972.7,+18.8,044,0126,1681467621,21.139 66,0012,0016,0972.7,+19.3,043,0123,1681467921,21.233 66,0013,0017,0972.5,+19.4,043,0109,1681468221,21.297 66,0012,0016,0972.8,+19.3,045,0127,1681468521,21.291 66,0013,0017,0972.4,+19.4,044,0100,1681468821,21.281 66,0012,0016,0972.6,+19.8,043,0125,1681469121,21.295 70,0012,0016,0973.1,+19.8,043,0113,1681469421,21.282 70,0012,0016,0972.8,+19.6,043,0128,1681469721,21.276 66,0013,0017,0973.0,+19.4,044,0113,1681470021,21.282 70,0011,0015,0972.8,+19.7,043,0126,1681470321,21.267 66,0014,0018,0972.8,+19.3,044,0092,1681470621,21.259 70,0012,0016,0973.1,+19.1,045,0087,1681470921,21.26 70,0010,0013,0972.7,+18.8,045,0114,1681471221,21.249 66,0011,0015,0972.9,+18.7,046,0108,1681471521,21.35 70,0009,0012,0972.5,+18.7,046,0123,1681471821,21.397 70,0010,0013,0972.9,+18.9,046,0121,1681472121,21.399 70,0011,0015,0972.9,+18.9,045,0113,1681472421,21.386 66,0007,0010,0973.1,+19.0,044,0104,1681472721,21.384 66,0010,0013,0972.6,+19.2,044,0102,1681473021,21.383 70,0008,0011,0972.8,+19.3,045,0086,1681473321,21.369 70,0009,0012,0972.6,+19.2,045,0122,1681473621,21.366 70,0008,0011,0973.1,+19.0,044,0118,1681473921,21.367 70,0012,0016,0973.0,+18.9,045,0123,1681474221,21.364 99,0010,0013,0972.8,+18.8,045,0117,1681474521,21.348 66,0009,0012,0973.0,+18.7,045,0116,1681474821,21.35 99,0009,0012,0973.1,+18.6,045,0124,1681475121,21.439 66,0014,0018,0973.0,+18.6,046,0118,1681475421,21.501 70,0008,0011,0973.2,+18.6,046,0123,1681475721,21.498 70,0010,0013,0973.0,+18.6,047,0117,1681476021,21.491 70,0006,0008,0972.8,+18.5,047,0100,1681476321,21.481 70,0007,0010,0973.1,+18.7,047,0123,1681476621,21.48 70,0008,0011,0973.3,+18.7,046,0115,1681476921,21.468 72,0008,0011,0973.7,+17.3,046,0105,1681477221,21.47 70,0009,0012,0973.8,+16.5,046,0106,1681477521,21.462 70,0010,0013,0974.0,+15.6,049,0092,1681477821,21.461 70,0006,0008,0974.1,+15.2,048,0123,1681478121,21.457 70,0009,0012,0974.2,+14.9,049,0111,1681478421,21.453 66,0008,0011,0974.1,+14.8,048,0109,1681478721,21.547 70,0008,0011,0974.1,+14.8,049,0107,1681479021,21.596 70,0007,0010,0974.3,+14.5,050,0099,1681479321,21.589 70,0009,0012,0974.5,+14.6,050,0108,1681479621,21.583 66,0007,0010,0974.4,+14.5,050,0126,1681479921,21.584 66,0008,0011,0974.2,+14.6,050,0102,1681480221,21.586 66,0009,0012,0974.1,+14.7,051,0110,1681480521,21.583 72,0007,0010,0974.6,+14.8,050,0119,1681480821,21.571 70,0010,0013,0974.2,+14.7,050,0096,1681481121,21.569 70,0007,0010,0974.4,+14.9,050,0119,1681481421,21.57 72,0007,0010,0974.7,+14.9,050,0115,1681481721,21.562 72,0008,0011,0974.9,+14.9,050,0113,1681482021,21.551 66,0009,0012,0974.8,+14.8,050,0106,1681482321,21.648 66,0006,0008,0974.7,+14.5,053,0134,1681482621,21.711 70,0008,0011,0975.2,+13.4,063,0123,1681482921,21.704 70,0008,0011,0974.8,+13.6,062,0109,1681483221,21.707 70,0011,0015,0975.7,+13.6,066,0116,1681483521,21.696 70,0009,0012,0975.2,+12.8,075,0114,1681483821,21.695 70,0010,0013,0974.9,+12.8,073,0103,1681484121,21.683 70,0014,0018,0975.0,+12.8,081,0127,1681484421,21.689 70,0007,0010,0975.1,+13.2,075,0105,1681484721,21.68 70,0008,0011,0975.3,+13.5,068,0148,1681485021,21.679 66,0008,0011,0976.1,+13.8,074,0154,1681485321,21.675 66,0014,0018,0975.5,+13.2,082,0112,1681485621,21.662 70,0012,0016,0975.5,+13.1,077,0134,1681485921,21.764 66,0009,0012,0975.7,+12.7,079,0119,1681486221,21.819 66,0008,0011,0975.6,+12.5,091,0100,1681486521,21.807 70,0007,0010,0975.7,+12.5,086,0116,1681486821,21.811 70,0009,0012,0975.9,+12.4,082,0114,1681487121,21.802 70,0007,0010,0975.6,+12.4,080,0089,1681487421,21.803 99,0006,0008,0976.1,+12.3,077,0114,1681487721,21.799 66,0011,0015,0976.4,+12.1,094,0130,1681488021,21.798 70,0009,0012,0976.3,+12.3,077,0130,1681488321,21.784 66,0008,0011,0977.0,+11.9,089,0126,1681488621,21.788 70,0010,0013,0977.0,+12.0,088,0138,1681488921,21.78 64,0010,0013,0976.8,+11.8,090,0125,1681489221,21.779 66,0009,0012,0976.8,+11.5,093,0138,1681489521,21.871 66,0012,0016,0976.6,+11.4,098,0138,1681489821,21.921 66,0007,0010,0976.6,+11.4,100,0142,1681490121,21.919 66,0011,0015,0976.7,+11.5,092,0139,1681490421,21.921 66,0009,0012,0976.8,+11.4,095,0140,1681490721,21.915 64,0010,0013,0976.9,+11.5,093,0144,1681491021,21.908 66,0010,0013,0977.0,+11.4,094,0145,1681491321,21.909 64,0009,0012,0976.6,+11.2,097,0133,1681491621,21.904 64,0009,0012,0976.5,+11.3,093,0129,1681491921,21.898 64,0009,0012,0976.7,+11.2,093,0116,1681492221,21.899 66,0008,0011,0976.6,+11.3,091,0122,1681492521,21.899 66,0007,0010,0976.7,+11.3,088,0118,1681492821,21.889 66,0009,0012,0976.9,+11.2,090,0108,1681493121,21.984 99,0008,0011,0976.9,+11.2,090,0107,1681493422,22.038 66,0009,0012,0976.9,+11.2,093,0109,1681493722,22.035 66,0009,0012,0977.2,+11.3,092,0109,1681494022,22.053 66,0010,0013,0977.2,+11.2,089,0122,1681494322,22.036 66,0006,0008,0977.1,+11.1,091,0114,1681494622,22.028 66,0008,0011,0977.2,+11.2,090,0134,1681494922,22.019 64,0008,0011,0977.2,+11.1,093,0104,1681495222,22.018 66,0009,0012,0977.2,+11.0,094,0113,1681495522,22.01 66,0008,0011,0977.4,+11.1,091,0113,1681495822,22.006 72,0010,0013,0977.3,+11.1,092,0111,1681496122,22.011 64,0008,0011,0977.3,+10.9,095,0107,1681496422,22.006 66,0008,0011,0977.1,+11.0,095,0120,1681496722,22.103 66,0010,0013,0976.9,+10.8,097,0123,1681497022,22.164 99,0009,0012,0976.9,+10.8,098,0114,1681497322,22.15 66,0009,0012,0976.8,+10.8,096,0116,1681497622,22.152 66,0008,0011,0976.9,+10.8,093,0098,1681497922,22.153 72,0008,0011,0977.0,+10.9,091,0104,1681498222,22.146 70,0009,0012,0976.6,+10.8,089,0122,1681498522,22.15 64,0006,0008,0976.5,+10.7,088,0108,1681498822,22.142 66,0006,0008,0976.6,+10.7,087,0109,1681499122,22.142 70,0007,0010,0976.8,+10.8,086,0104,1681499422,22.135 70,0006,0008,0976.7,+10.9,084,0116,1681499722,22.133 66,0006,0008,0976.8,+10.8,086,0115,1681500022,22.139 66,0005,0007,0976.8,+10.8,085,0111,1681500322,22.227 66,0006,0008,0976.6,+10.7,084,0122,1681500622,22.283 66,0003,0005,0977.0,+10.8,083,0097,1681500922,22.281 64,0006,0008,0976.8,+10.7,083,0121,1681501222,22.276 66,0015,0021,0976.8,+10.7,083,0116,1681501522,22.269 66,0008,0011,0977.0,+10.9,080,0104,1681501822,22.264 66,0006,0008,0976.8,+10.9,079,0119,1681502122,22.268 66,0006,0008,0976.4,+10.8,082,0114,1681502422,22.264 66,0006,0008,0976.3,+10.8,081,0113,1681502722,22.259 72,0003,0005,0975.8,+11.0,077,0110,1681503022,22.26 66,0005,0007,0976.4,+11.1,075,0084,1681503322,22.247 66,0006,0008,0977.0,+10.9,080,0113,1681503622,22.243 66,0008,0011,0976.9,+10.7,084,0098,1681503922,22.337 66,0005,0007,0976.6,+10.6,084,0095,1681504222,22.391 66,0006,0008,0976.7,+10.8,078,0116,1681504522,22.384 66,0005,0007,0976.5,+10.6,080,0118,1681504822,22.383 66,0005,0007,0976.0,+10.7,078,0110,1681505122,22.38 66,0004,0006,0976.2,+10.8,077,0122,1681505422,22.383 70,0006,0008,0975.9,+10.9,076,0102,1681505722,22.369 99,0006,0008,0976.0,+10.9,076,0146,1681506022,22.359 66,0004,0006,0976.5,+10.9,077,0093,1681506322,22.364 66,0008,0011,0977.1,+10.8,079,0122,1681506622,22.364 66,0005,0007,0977.3,+10.8,080,0120,1681506922,22.353 66,0015,0021,0976.9,+10.4,086,0118,1681507222,22.359 66,0007,0010,0977.1,+10.2,094,0114,1681507522,22.446 66,0007,0010,0976.0,+10.3,088,0108,1681507822,22.501 66,0007,0010,0975.5,+10.9,077,0102,1681508122,22.496 66,0007,0010,0975.8,+11.9,060,0104,1681508422,22.486 66,0008,0011,0976.0,+10.6,082,0127,1681508722,22.483 66,0009,0012,0976.8,+10.5,085,0116,1681509022,22.486 66,0009,0012,0977.2,+10.2,090,0122,1681509322,22.482 66,0008,0011,0977.1,+10.3,087,0096,1681509622,22.484 66,0009,0012,0977.0,+10.5,085,0104,1681509922,22.479 66,0008,0011,0976.4,+10.4,087,0115,1681510222,22.473 66,0005,0007,0976.3,+10.9,074,0100,1681510522,22.478 66,0005,0007,0976.2,+10.8,076,0118,1681510822,22.471 66,0005,0007,0976.2,+11.3,067,0106,1681511122,22.557 66,0005,0007,0976.2,+11.2,068,0112,1681511422,22.622 66,0006,0008,0976.0,+10.8,074,0107,1681511722,22.617 66,0009,0012,0976.7,+10.5,078,0130,1681512022,22.606 66,0007,0010,0976.5,+10.3,085,0112,1681512322,22.614 66,0007,0010,0976.3,+10.5,080,0122,1681512622,22.609 66,0007,0010,0976.0,+10.3,083,0094,1681512922,22.605 66,0008,0011,0975.9,+10.3,080,0108,1681513222,22.603 66,0007,0010,0976.0,+10.0,084,0108,1681513522,22.605 66,0009,0012,0976.0,+10.0,085,0122,1681513822,22.603 66,0015,0021,0976.3,+10.2,082,0090,1681514122,22.598 66,0008,0011,0976.1,+10.1,082,0119,1681514422,22.594 66,0010,0013,0976.0,+10.1,083,0105,1681514722,22.682 66,0007,0010,0976.1,+10.2,081,0109,1681515022,22.737 66,0007,0010,0976.0,+10.3,082,0118,1681515322,22.734 66,0008,0011,0976.3,+10.1,086,0124,1681515622,22.729 66,0010,0013,0975.9,+09.9,087,0093,1681515922,22.726 66,0009,0012,0976.3,+10.0,085,0095,1681516222,22.732 66,0010,0013,0976.3,+10.0,086,0145,1681516522,22.725 66,0009,0012,0976.1,+10.0,087,0106,1681516822,22.716 66,0011,0015,0976.5,+09.8,090,0116,1681517122,22.722 66,0013,0017,0976.0,+09.8,090,0106,1681517422,22.706 66,0008,0011,0975.9,+10.0,088,0103,1681517722,22.704 66,0006,0008,0975.5,+10.4,079,0101,1681518022,22.711 66,0006,0008,0975.9,+10.4,077,0108,1681518322,22.798 70,0008,0011,0976.2,+10.1,082,0109,1681518622,22.853 66,0010,0013,0976.4,+09.7,092,0107,1681518922,22.858 66,0008,0011,0975.9,+09.8,090,0106,1681519222,22.859 66,0012,0016,0976.3,+09.6,095,0129,1681519522,22.849 66,0013,0017,0976.0,+09.6,095,0111,1681519822,22.856 66,0008,0011,0976.3,+09.7,091,0114,1681520122,22.851 66,0013,0017,0976.0,+09.5,093,0096,1681520422,22.842 66,0014,0018,0976.3,+09.6,096,0127,1681520722,22.831 66,0018,0024,0976.1,+09.6,097,0113,1681521022,22.838 66,0013,0017,0975.9,+09.6,097,0122,1681521322,22.83 66,0010,0013,0975.9,+09.7,095,0123,1681521622,22.83 66,0010,0013,0976.1,+09.4,096,0128,1681521922,22.927 66,0007,0010,0976.3,+09.4,095,0125,1681522222,22.98 66,0010,0013,0976.2,+09.2,096,0115,1681522522,22.982 64,0009,0012,0976.1,+09.0,097,0131,1681522822,22.979 66,0012,0016,0976.0,+09.1,096,0123,1681523122,22.974 66,0012,0016,0976.0,+09.1,097,0139,1681523422,22.971 66,0009,0012,0976.2,+09.2,094,0117,1681523722,22.968 66,0009,0012,0976.2,+09.0,096,0111,1681524022,22.974 66,0010,0013,0976.4,+09.0,095,0121,1681524322,22.967 66,0008,0011,0976.3,+08.9,098,0117,1681524622,22.966 66,0011,0015,0976.1,+08.9,098,0111,1681524922,22.962 66,0009,0012,0976.3,+08.9,098,0113,1681525222,22.949 66,0011,0015,0976.2,+08.9,100,0105,1681525523,23.046 66,0009,0012,0976.1,+08.7,099,0111,1681525823,23.102 66,0008,0011,0976.3,+08.8,098,0118,1681526123,23.093 66,0007,0010,0976.3,+08.5,099,0106,1681526423,23.097 66,0010,0013,0976.3,+08.6,095,0101,1681526723,23.094 66,0011,0015,0976.6,+08.6,095,0106,1681527023,23.085 66,0010,0013,0976.8,+08.6,099,0113,1681527323,23.081 66,0011,0015,0976.7,+08.4,100,0109,1681527623,23.085 66,0010,0013,0976.6,+08.6,100,0122,1681527923,23.08 66,0008,0011,0976.7,+08.5,100,0112,1681528223,23.076 66,0010,0013,0976.7,+08.6,100,0114,1681528523,23.073 66,0010,0013,0976.6,+08.6,100,0124,1681528823,23.068 66,0009,0012,0976.8,+08.5,100,0126,1681529123,23.167 66,0010,0013,0976.9,+08.5,100,0106,1681529423,23.219 66,0014,0018,0976.9,+08.4,099,0126,1681529723,23.218 99,0016,0022,0976.8,+08.3,100,0118,1681530023,23.218 66,0022,0029,0976.9,+08.2,100,0122,1681530323,23.216 66,0017,0023,0977.0,+08.2,100,0104,1681530623,23.211 66,0032,0044,0977.2,+08.0,100,0123,1681530923,23.208 66,0020,0027,0977.2,+07.8,100,0118,1681531223,23.214 66,0018,0024,0977.4,+07.9,100,0104,1681531523,23.205 66,0018,0024,0977.0,+07.8,100,0113,1681531823,23.202 66,0013,0017,0977.2,+07.7,100,0129,1681532123,23.199 66,0018,0024,0977.2,+07.7,100,0102,1681532423,23.195 66,0013,0017,0977.1,+07.9,100,0084,1681532723,23.292 66,0013,0017,0977.3,+07.9,100,0104,1681533023,23.348 66,0011,0015,0977.7,+08.2,100,0115,1681533323,23.344 66,0011,0015,0978.1,+08.3,100,0126,1681533623,23.343 66,0011,0015,0978.2,+08.6,100,0103,1681533923,23.352 66,0011,0015,0978.0,+08.9,100,0104,1681534223,23.347 99,0008,0011,0978.4,+09.2,100,0116,1681534523,23.337 66,0008,0011,0978.3,+09.2,100,0110,1681534823,23.335 70,0008,0011,0978.1,+09.3,100,0099,1681535123,23.33 66,0009,0012,0978.0,+09.4,100,0111,1681535423,23.327 66,0009,0012,0978.0,+09.4,100,0102,1681535723,23.321 66,0009,0012,0978.3,+09.7,100,0115,1681536023,23.332 66,0009,0012,0978.4,+09.9,096,0113,1681536323,23.413 66,0010,0013,0978.1,+10.0,094,0107,1681536623,23.468 66,0009,0012,0978.1,+09.7,100,0110,1681536923,23.463 66,0008,0011,0978.2,+10.1,100,0109,1681537223,23.464 66,0009,0012,0978.5,+11.2,095,0118,1681537523,23.454 66,0007,0010,0978.3,+11.8,085,0095,1681537823,23.454 66,0011,0015,0978.5,+11.9,084,0105,1681538123,23.443 66,0011,0015,0978.5,+11.9,084,0114,1681538423,23.444 64,0009,0012,0978.7,+11.7,081,0123,1681538723,23.445 66,0008,0011,0978.5,+12.6,076,0099,1681539023,23.439 66,0008,0011,0978.6,+11.9,079,0099,1681539323,23.427 66,0009,0012,0978.9,+12.9,074,0114,1681539623,23.424 66,0010,0013,0978.7,+13.1,074,0137,1681539923,23.513 66,0007,0010,0978.8,+14.2,065,0101,1681540223,23.57 64,0007,0010,0978.9,+14.4,062,0103,1681540523,23.566 64,0006,0008,0978.7,+14.7,059,0120,1681540823,23.569 72,0007,0010,0978.8,+14.7,060,0120,1681541123,23.562 66,0005,0007,0978.7,+15.6,061,0108,1681541423,23.566 66,0007,0010,0978.8,+14.8,060,0104,1681541723,23.559 64,0007,0010,0978.8,+15.8,058,0107,1681542023,23.551 64,0006,0008,0978.6,+15.4,058,0132,1681542323,23.543 66,0009,0012,0978.7,+15.9,057,0104,1681542623,23.539 64,0006,0008,0978.9,+15.7,052,0090,1681542923,23.543 64,0008,0011,0978.9,+15.6,051,0126,1681543223,23.534 64,0008,0011,0978.9,+16.3,051,0118,1681543523,23.633 64,0005,0007,0978.9,+15.9,046,0122,1681543823,23.687 64,0006,0008,0979.3,+16.6,045,0106,1681544123,23.687 66,0006,0008,0979.0,+16.4,048,0101,1681544423,23.682 66,0007,0010,0979.0,+16.9,048,0101,1681544723,23.674 64,0007,0010,0979.0,+16.6,046,0110,1681545023,23.672 64,0009,0012,0979.1,+17.3,047,0095,1681545323,23.664 64,0008,0011,0979.1,+17.8,049,0120,1681545623,23.653 64,0006,0008,0978.9,+17.9,044,0127,1681545923,23.653 66,0008,0011,0978.9,+17.8,046,0114,1681546223,23.649 64,0005,0007,0979.1,+18.1,045,0111,1681546523,23.645 64,0005,0007,0978.7,+18.2,043,0104,1681546823,23.643 64,0006,0008,0979.1,+17.7,041,0113,1681547123,23.735 64,0006,0008,0979.0,+18.4,043,0125,1681547423,23.794 64,0006,0008,0979.2,+18.5,042,0129,1681547723,23.781 66,0005,0007,0978.9,+19.0,045,0098,1681548023,23.774 64,0005,0007,0978.7,+18.1,036,0084,1681548323,23.773 66,0003,0005,0979.0,+18.4,038,0099,1681548623,23.776 64,0003,0005,0979.2,+17.7,036,0093,1681548923,23.774 64,0003,0005,0978.9,+17.5,035,0125,1681549223,23.759 66,0004,0006,0978.8,+17.0,032,0101,1681549523,23.759 64,0004,0006,0978.7,+17.8,035,0109,1681549823,23.749 64,0003,0005,0979.1,+17.6,033,0109,1681550123,23.753 64,0003,0005,0978.7,+18.1,034,0115,1681550423,23.749 64,0006,0008,0978.6,+18.5,038,0113,1681550723,23.846 66,0003,0005,0978.8,+19.0,035,0111,1681551023,23.902 64,0004,0006,0978.7,+18.5,035,0095,1681551323,23.899 66,0003,0005,0978.8,+18.3,032,0120,1681551623,23.899 66,0003,0005,0978.6,+18.6,035,0139,1681551923,23.887 66,0007,0010,0978.3,+19.2,036,0120,1681552223,23.879 66,0003,0005,0978.3,+19.1,034,0103,1681552523,23.87 64,0004,0006,0978.6,+19.0,034,0104,1681552823,23.866 66,0004,0006,0978.2,+18.5,035,0120,1681553123,23.866 64,0003,0005,0978.2,+18.4,034,0100,1681553423,23.86 64,0003,0005,0978.5,+18.1,034,0096,1681553723,23.857 70,0003,0005,0978.4,+18.1,036,0096,1681554023,23.848 66,0005,0007,0978.6,+18.1,036,0096,1681554323,23.942 64,0003,0005,0978.3,+18.3,034,0111,1681554623,23.991 64,0005,0007,0978.5,+18.5,035,0112,1681554923,23.98 66,0005,0007,0978.0,+18.7,035,0104,1681555223,23.982 66,0007,0010,0978.2,+18.0,036,0134,1681555523,23.981 66,0003,0005,0978.4,+18.2,035,0106,1681555823,23.98 66,0004,0006,0978.0,+18.4,035,0107,1681556123,23.968 64,0003,0005,0978.2,+18.4,036,0108,1681556423,23.962 66,0005,0007,0977.9,+19.1,037,0103,1681556723,23.958 66,0003,0005,0978.0,+18.3,035,0110,1681557023,23.958 64,0004,0006,0978.1,+18.2,036,0125,1681557323,23.949 66,0004,0006,0978.4,+18.1,035,0113,1681557623,23.958 66,0006,0008,0978.2,+18.8,037,0107,1681557924,24.053 64,0005,0007,0978.4,+18.4,034,0103,1681558224,24.102 66,0004,0006,0977.9,+18.3,035,0097,1681558524,24.096 66,0004,0006,0978.1,+19.0,034,0102,1681558824,24.098 66,0006,0008,0978.3,+18.4,035,0132,1681559124,24.086 64,0004,0006,0978.2,+18.3,036,0124,1681559424,24.087 66,0005,0007,0977.9,+18.2,034,0105,1681559724,24.078 66,0003,0005,0977.9,+18.1,035,0103,1681560324,24.066 70,0004,0006,0978.1,+17.9,036,0106,1681560624,24.056 66,0004,0006,0978.0,+18.3,036,0109,1681560924,24.055 66,0003,0005,0977.9,+18.6,036,0128,1681561224,24.056 66,0004,0006,0978.0,+18.4,035,0094,1681561524,24.146 66,0004,0006,0977.7,+18.2,037,0103,1681561824,24.196 66,0004,0006,0978.0,+18.2,035,0128,1681562124,24.196 66,0004,0006,0978.2,+18.4,034,0099,1681562424,24.19 66,0003,0005,0977.8,+18.5,035,0099,1681562724,24.183 66,0004,0006,0977.6,+18.7,034,0111,1681563024,24.182 66,0004,0006,0977.8,+18.4,035,0111,1681563324,24.183 64,0004,0006,0977.8,+18.6,034,0110,1681563624,24.169 66,0003,0005,0977.8,+18.6,034,0120,1681563924,24.156 66,0005,0007,0977.9,+19.0,034,0104,1681564224,24.169 99,0003,0005,0977.6,+18.8,035,0110,1681564524,24.156 64,0003,0005,0977.7,+19.0,034,0098,1681564824,24.153 66,0006,0008,0977.6,+19.3,034,0114,1681565124,24.248 66,0004,0006,0978.0,+18.6,034,0111,1681565424,24.3 66,0003,0005,0977.6,+18.5,035,0123,1681565724,24.295 66,0006,0008,0977.8,+18.4,035,0134,1681566024,24.29 66,0005,0007,0977.7,+18.7,034,0103,1681566324,24.282 66,0005,0007,0977.8,+19.0,034,0120,1681566624,24.277 66,0004,0006,0977.7,+18.6,033,0118,1681566924,24.277 66,0007,0010,0977.7,+18.5,034,0118,1681567224,24.27 66,0003,0005,0977.7,+18.5,033,0130,1681567524,24.265 66,0005,0007,0978.0,+18.3,034,0109,1681567824,24.268 66,0003,0005,0977.8,+18.5,034,0122,1681568124,24.261 66,0003,0005,0977.9,+18.6,034,0102,1681568424,24.258 66,0003,0005,0978.1,+18.8,033,0120,1681568724,24.35 66,0005,0007,0977.7,+18.8,033,0107,1681569024,24.403 66,0005,0007,0977.9,+18.6,034,0111,1681569324,24.398 64,0005,0007,0977.8,+18.5,034,0118,1681569624,24.386 64,0003,0005,0977.6,+18.4,034,0099,1681569924,24.385 66,0005,0007,0977.7,+18.2,034,0107,1681570224,24.372 99,0005,0007,0977.9,+18.1,035,0107,1681570524,24.366 64,0005,0007,0977.6,+18.1,035,0115,1681570824,24.364 66,0006,0008,0977.7,+18.2,035,0114,1681571124,24.368 70,0004,0006,0977.6,+18.4,035,0101,1681571424,24.367 70,0003,0005,0977.6,+18.2,035,0132,1681571724,24.357 66,0005,0007,0977.6,+18.1,035,0118,1681572024,24.355 66,0004,0006,0977.9,+18.0,035,0117,1681572324,24.452 66,0003,0005,0977.7,+18.0,035,0117,1681572624,24.507 66,0003,0005,0977.7,+18.1,035,0109,1681572924,24.503 66,0004,0006,0978.0,+18.1,036,0108,1681573224,24.497 99,0006,0008,0977.7,+18.0,037,0131,1681573524,24.497 66,0007,0010,0977.7,+17.9,037,0124,1681573824,24.491 66,0009,0012,0977.6,+17.7,036,0120,1681574124,24.488 64,0006,0008,0977.8,+17.6,036,0110,1681574424,24.478 66,0004,0006,0977.6,+17.5,037,0116,1681574724,24.471 66,0005,0007,0977.9,+17.4,037,0114,1681575024,24.464 72,0004,0006,0977.7,+17.4,036,0137,1681575324,24.465 64,0003,0005,0977.9,+17.3,037,0095,1681575624,24.458 70,0005,0007,0977.9,+17.2,037,0108,1681575924,24.551 70,0004,0006,0978.1,+17.1,038,0119,1681576224,24.612 72,0005,0007,0977.8,+17.0,038,0130,1681576524,24.606 70,0005,0007,0978.1,+16.8,038,0095,1681576824,24.592 66,0006,0008,0977.8,+16.7,038,0108,1681577124,24.587 70,0003,0005,0977.9,+16.5,039,0118,1681577424,24.604 70,0004,0006,0978.3,+16.5,038,0104,1681577724,24.577 66,0003,0005,0978.1,+16.4,039,0099,1681578024,24.575 70,0004,0006,0978.6,+16.2,040,0094,1681578324,24.578 70,0003,0005,0978.4,+16.2,040,0097,1681578624,24.57 70,0005,0007,0978.4,+16.2,040,0123,1681578924,24.563 64,0004,0006,0978.1,+16.1,040,0110,1681579224,24.557 70,0005,0007,0978.3,+16.0,041,0112,1681579524,24.652 99,0006,0008,0978.4,+15.8,041,0134,1681579824,24.717 70,0003,0005,0978.3,+15.7,042,0113,1681580124,24.707 70,0005,0007,0978.5,+15.5,043,0111,1681580424,24.698 66,0005,0007,0978.2,+15.4,043,0112,1681580724,24.685 70,0004,0006,0978.4,+15.2,043,0119,1681581024,24.701 66,0004,0006,0978.8,+15.2,043,0108,1681581324,24.689 70,0005,0007,0978.6,+15.2,044,0114,1681581624,24.683 66,0005,0007,0978.7,+15.3,043,0103,1681581924,24.679 70,0005,0007,0978.9,+15.2,044,0108,1681582224,24.668 66,0006,0008,0978.7,+15.0,044,0094,1681582524,24.675 70,0005,0007,0978.6,+15.0,044,0118,1681582824,24.674 66,0004,0006,0978.8,+15.0,044,0109,1681583124,24.762 70,0003,0005,0978.8,+15.2,043,0097,1681583424,24.817 66,0003,0005,0978.8,+15.1,043,0109,1681583724,24.807 66,0004,0006,0978.9,+15.0,044,0124,1681584024,24.809 70,0004,0006,0979.1,+14.9,044,0114,1681584324,24.802 66,0004,0006,0979.3,+15.0,044,0115,1681584624,24.79 70,0004,0006,0979.2,+14.9,044,0106,1681584924,24.792 70,0005,0007,0979.2,+14.9,043,0114,1681585224,24.795 70,0005,0007,0979.2,+15.0,043,0117,1681585524,24.785 70,0004,0006,0979.0,+15.2,044,0110,1681585824,24.792 70,0006,0008,0978.9,+14.8,046,0128,1681586124,24.781 70,0005,0007,0979.0,+14.8,047,0115,1681586424,24.776 66,0006,0008,0979.0,+14.3,049,0102,1681586724,24.87 70,0005,0007,0978.9,+14.1,049,0103,1681587024,24.928 70,0005,0007,0978.8,+14.1,049,0116,1681587324,24.93 70,0005,0007,0979.2,+13.8,050,0102,1681587624,24.92 70,0005,0007,0979.0,+13.9,049,0111,1681587924,24.914 70,0005,0007,0979.2,+13.8,050,0102,1681588224,24.912 66,0006,0008,0979.2,+13.4,052,0095,1681588524,24.901 70,0004,0006,0978.9,+13.7,051,0104,1681588824,24.895 66,0007,0010,0979.0,+13.9,053,0098,1681589124,24.89 70,0006,0008,0979.0,+14.0,053,0104,1681589424,24.881 66,0007,0010,0979.1,+13.7,054,0112,1681589724,24.904 70,0009,0012,0979.2,+13.8,053,0117,1681590024,24.883 70,0007,0010,0978.9,+13.6,055,0128,1681590324,24.975 70,0006,0008,0979.0,+13.4,056,0121,1681590625,25.054 66,0005,0007,0979.1,+13.1,058,0097,1681590925,25.03 70,0006,0008,0978.9,+13.1,058,0114,1681591225,25.02 70,0005,0007,0979.0,+13.1,058,0102,1681591525,25.014 66,0008,0011,0978.8,+13.1,058,0113,1681591825,25.015 66,0005,0007,0979.1,+13.0,058,0130,1681592125,25.007 66,0006,0008,0979.0,+12.9,058,0128,1681592424,24.999 70,0007,0010,0978.8,+12.5,061,0105,1681592725,25.003 70,0004,0006,0979.0,+12.6,060,0121,1681593024,24.996 66,0007,0010,0978.9,+12.6,061,0094,1681593324,24.993 66,0006,0008,0979.1,+12.6,060,0116,1681593624,24.995 66,0007,0010,0979.0,+12.2,061,0107,1681593925,25.087 70,0006,0008,0979.1,+12.1,063,0106,1681594225,25.136 66,0008,0011,0979.3,+12.3,061,0108,1681594525,25.135 66,0006,0008,0979.0,+12.4,061,0096,1681594825,25.131 66,0007,0010,0979.0,+11.8,064,0118,1681595125,25.129 66,0007,0010,0979.2,+11.5,064,0117,1681595425,25.139 66,0007,0010,0978.9,+11.4,066,0136,1681595725,25.134 70,0007,0010,0979.2,+11.2,068,0094,1681596025,25.124 66,0006,0008,0978.9,+11.2,068,0087,1681596325,25.121 70,0008,0011,0979.0,+11.0,070,0124,1681596625,25.11 66,0006,0008,0979.0,+10.9,070,0118,1681596925,25.099 64,0008,0011,0978.9,+10.8,071,0100,1681597225,25.104 66,0006,0008,0979.1,+10.7,071,0117,1681597525,25.198 70,0005,0007,0978.9,+10.5,071,0112,1681597825,25.253 64,0005,0007,0979.1,+10.4,067,0110,1681598125,25.253 66,0007,0010,0979.0,+10.5,065,0130,1681598425,25.246 70,0003,0005,0978.9,+10.1,069,0119,1681598725,25.246 66,0008,0011,0979.0,+10.0,072,0124,1681599025,25.244 70,0005,0007,0979.0,+10.0,069,0102,1681599325,25.231 70,0007,0010,0978.9,+10.2,066,0112,1681599625,25.235 66,0006,0008,0978.9,+10.2,067,0113,1681599925,25.232 66,0007,0010,0978.8,+10.1,068,0119,1681600225,25.224 66,0006,0008,0978.7,+10.3,065,0131,1681600525,25.22 66,0005,0007,0978.9,+10.3,066,0110,1681600825,25.221 66,0005,0007,0978.6,+10.1,066,0124,1681601125,25.314 66,0008,0011,0978.8,+09.8,070,0101,1681601425,25.375 66,0006,0008,0978.5,+09.9,067,0111,1681601725,25.366 70,0007,0010,0978.7,+09.7,069,0102,1681602025,25.373 66,0005,0007,0979.0,+09.5,071,0120,1681602325,25.37 66,0007,0010,0978.8,+09.4,070,0109,1681602625,25.36 70,0006,0008,0978.6,+09.3,070,0119,1681602925,25.36 70,0006,0008,0978.9,+09.0,072,0111,1681603225,25.357 70,0008,0011,0978.6,+08.9,073,0117,1681603525,25.349 66,0008,0011,0978.8,+08.9,074,0108,1681603825,25.352 66,0008,0011,0978.7,+09.0,072,0104,1681604125,25.347 66,0006,0008,0979.1,+09.1,071,0089,1681604425,25.348 70,0007,0010,0979.1,+09.1,070,0104,1681604725,25.444 66,0006,0008,0978.9,+08.8,075,0112,1681605025,25.496 66,0007,0010,0979.0,+08.6,076,0128,1681605325,25.495 66,0007,0010,0979.2,+09.0,070,0110,1681605625,25.489 66,0007,0010,0978.9,+09.1,070,0111,1681605925,25.485 70,0007,0010,0979.1,+09.2,069,0121,1681606225,25.48 99,0008,0011,0979.1,+09.1,073,0130,1681606525,25.478 66,0005,0007,0978.7,+09.8,068,0089,1681606825,25.484 66,0005,0007,0978.9,+09.4,072,0120,1681607125,25.481 66,0006,0008,0978.6,+09.0,075,0110,1681607425,25.476 70,0009,0012,0978.8,+08.9,074,0118,1681607725,25.468 66,0007,0010,0978.7,+08.6,075,0110,1681608025,25.465 66,0007,0010,0978.8,+08.6,074,0110,1681608325,25.565 70,0007,0010,0978.5,+08.1,080,0111,1681608625,25.613 66,0009,0012,0978.6,+08.0,082,0110,1681608925,25.612 70,0008,0011,0978.7,+07.9,082,0111,1681609225,25.601 66,0007,0010,0978.7,+07.8,082,0123,1681609525,25.609 70,0008,0011,0978.7,+07.7,085,0101,1681609825,25.602 70,0009,0012,0978.6,+07.8,082,0115,1681610125,25.605 66,0009,0012,0978.6,+07.8,083,0125,1681610425,25.611 70,0008,0011,0978.9,+07.9,082,0106,1681610725,25.597 66,0008,0011,0978.7,+08.0,080,0118,1681611025,25.604 70,0010,0013,0978.8,+08.3,077,0123,1681611325,25.588 66,0008,0011,0978.5,+08.5,075,0122,1681611625,25.588 70,0006,0008,0978.7,+08.4,075,0119,1681611925,25.689 70,0008,0011,0978.7,+08.4,076,0109,1681612225,25.731 70,0008,0011,0978.8,+08.1,080,0096,1681612525,25.74 70,0007,0010,0978.5,+08.1,079,0116,1681612825,25.735 66,0008,0011,0978.6,+08.0,078,0112,1681613125,25.734 70,0007,0010,0978.6,+08.0,081,0104,1681613425,25.735 70,0007,0010,0978.6,+08.1,079,0123,1681613725,25.732 64,0007,0010,0978.7,+08.3,076,0116,1681614025,25.731 66,0007,0010,0978.6,+08.0,080,0128,1681614325,25.723 66,0011,0015,0978.7,+08.1,078,0101,1681614625,25.733 70,0008,0011,0978.8,+08.2,078,0107,1681614925,25.72 70,0008,0011,0978.5,+08.4,075,0097,1681615225,25.716 66,0006,0008,0978.9,+08.0,081,0137,1681615525,25.803 66,0006,0008,0978.6,+08.1,079,0095,1681615825,25.861 72,0007,0010,0978.7,+08.3,078,0106,1681616125,25.867 70,0005,0007,0978.7,+08.5,073,0109,1681616425,25.863 70,0005,0007,0978.7,+08.1,077,0091,1681616725,25.853 66,0009,0012,0978.8,+08.0,078,0117,1681617025,25.855 64,0009,0012,0978.7,+07.8,079,0121,1681617325,25.851 66,0012,0016,0978.8,+07.7,081,0106,1681617625,25.84 66,0010,0013,0978.6,+07.6,082,0114,1681617925,25.849 70,0008,0011,0979.2,+07.6,081,0122,1681618225,25.847 66,0010,0013,0978.7,+07.7,080,0112,1681618525,25.842 66,0008,0011,0978.9,+07.8,081,0136,1681618825,25.845 70,0008,0011,0979.1,+07.6,084,0119,1681619125,25.944 66,0009,0012,0979.0,+07.6,085,0120,1681619425,25.997 70,0010,0013,0979.0,+07.7,085,0105,1681619725,25.994 66,0008,0011,0978.8,+07.7,087,0100,1681620025,25.994 70,0008,0011,0978.7,+08.2,085,0094,1681620325,25.994 64,0007,0010,0978.9,+08.7,075,0121,1681620625,25.984 66,0006,0008,0979.1,+08.4,083,0088,1681620925,25.979 66,0006,0008,0979.0,+08.5,079,0112,1681621225,25.982 66,0009,0012,0978.9,+08.5,080,0091,1681621525,25.973 66,0009,0012,0978.9,+08.5,082,0112,1681621825,25.971 64,0008,0011,0978.8,+08.7,079,0119,1681622125,25.976 70,0009,0012,0978.6,+08.4,082,0107,1681622425,25.964 66,0010,0013,0978.8,+08.6,076,0126,1681622726,26.065 61,0011,0015,0978.9,+08.6,078,0119,1681623026,26.121 66,0013,0017,0979.0,+08.6,083,0116,1681623326,26.112 66,0016,0022,0979.0,+08.8,082,0106,1681623626,26.11 99,0017,0023,0979.0,+09.1,077,0121,1681623926,26.097 66,0018,0024,0979.1,+09.2,080,0110,1681624226,26.098 66,0023,0031,0979.1,+09.2,078,0122,1681624526,26.095 66,0026,0036,0979.3,+09.2,081,0118,1681624826,26.087 64,0029,0039,0978.9,+08.7,083,0122,1681625126,26.088 66,0028,0038,0979.1,+09.2,080,0130,1681625426,26.085 66,0026,0036,0978.8,+09.5,081,0137,1681625726,26.085 66,0023,0031,0979.1,+09.6,080,0097,1681626026,26.077 66,0023,0031,0979.3,+09.6,076,0113,1681626326,26.174 66,0022,0029,0978.9,+09.5,077,0115,1681626626,26.221 66,0022,0029,0979.0,+09.9,079,0102,1681626926,26.228 66,0019,0026,0979.1,+10.0,077,0113,1681627226,26.229 66,0013,0017,0979.1,+10.1,074,0103,1681627526,26.212 66,0014,0018,0979.3,+10.3,072,0102,1681627826,26.218 66,0016,0022,0979.2,+10.6,074,0103,1681628126,26.202 66,0013,0017,0979.2,+10.5,072,0114,1681628426,26.2 66,0011,0015,0978.9,+10.7,074,0129,1681628726,26.207 66,0012,0016,0979.1,+11.1,076,0124,1681629026,26.204 66,0012,0016,0979.3,+11.2,070,0119,1681629326,26.199 66,0011,0015,0979.1,+11.3,070,0120,1681629626,26.201 66,0009,0012,0979.0,+11.4,070,0109,1681629926,26.301 66,0011,0015,0979.2,+11.6,067,0103,1681630226,26.344 66,0010,0013,0979.2,+12.2,069,0104,1681630526,26.347 66,0010,0013,0979.3,+12.3,066,0102,1681630826,26.335 66,0007,0010,0978.9,+13.2,063,0129,1681631126,26.326 66,0010,0013,0979.0,+14.4,060,0114,1681631426,26.333 66,0007,0010,0979.1,+15.1,054,0111,1681631726,26.322 66,0009,0012,0978.9,+16.1,052,0112,1681632026,26.316 66,0009,0012,0979.0,+16.6,049,0114,1681632326,26.315 66,0010,0013,0978.9,+17.0,052,0112,1681632626,26.31 64,0007,0010,0978.9,+17.1,052,0115,1681632926,26.31 66,0009,0012,0978.8,+17.9,051,0104,1681633226,26.312 66,0007,0010,0979.0,+18.1,049,0109,1681633526,26.398 66,0011,0015,0978.8,+17.5,047,0117,1681633826,26.456 66,0010,0013,0978.8,+18.6,046,0106,1681634126,26.443 66,0008,0011,0978.5,+18.5,046,0112,1681634426,26.445 70,0008,0011,0978.7,+18.3,046,0109,1681634726,26.443 64,0008,0011,0978.8,+19.1,043,0117,1681635026,26.434 66,0010,0013,0978.6,+19.0,045,0098,1681635326,26.425 64,0008,0011,0978.3,+18.5,040,0128,1681635626,26.426 64,0007,0010,0978.5,+18.3,040,0107,1681635926,26.426 66,0011,0015,0978.3,+18.7,041,0136,1681636226,26.41 66,0008,0011,0978.4,+19.3,042,0116,1681636526,26.413 66,0007,0010,0978.3,+19.6,042,0111,1681636826,26.406 66,0007,0010,0978.2,+19.2,040,0098,1681637126,26.499 66,0009,0012,0978.4,+19.6,041,0101,1681637426,26.555 66,0010,0013,0978.5,+19.8,041,0104,1681637726,26.548 66,0008,0011,0978.3,+20.4,039,0108,1681638326,26.54 66,0006,0008,0978.2,+21.0,037,0127,1681638626,26.537 64,0008,0011,0978.5,+20.9,036,0109,1681638926,26.542 61,0007,0010,0978.1,+21.1,036,0106,1681639226,26.534 66,0006,0008,0977.9,+20.1,036,0096,1681639526,26.523 66,0010,0013,0978.0,+21.1,036,0120,1681639826,26.518 64,0005,0007,0978.0,+20.2,034,0118,1681640126,26.506 66,0006,0008,0978.1,+19.6,033,0115,1681640426,26.5 64,0008,0011,0978.2,+21.1,034,0110,1681640726,26.598 66,0007,0010,0978.3,+20.4,035,0106,1681641026,26.66 66,0007,0010,0977.8,+20.7,035,0116,1681641326,26.648 66,0010,0013,0978.0,+20.6,034,0115,1681641626,26.65 66,0007,0010,0977.5,+21.6,034,0110,1681641926,26.638 64,0005,0007,0977.6,+21.6,034,0106,1681642226,26.633 64,0006,0008,0977.8,+21.7,033,0099,1681642526,26.623 64,0006,0008,0977.7,+22.0,033,0114,1681642826,26.622 66,0006,0008,0977.8,+21.6,034,0109,1681643126,26.627 64,0007,0010,0977.7,+21.5,034,0113,1681643426,26.62 64,0008,0011,0977.9,+20.5,034,0101,1681643726,26.62 66,0009,0012,0977.7,+20.7,034,0130,1681644026,26.61 64,0009,0012,0977.8,+21.0,033,0123,1681644326,26.703 99,0005,0007,0977.4,+21.3,034,0110,1681644626,26.752 64,0006,0008,0977.5,+20.7,033,0119,1681644926,26.754 66,0007,0010,0977.3,+21.3,035,0117,1681645226,26.749 70,0007,0010,0977.3,+20.3,036,0121,1681645526,26.747 64,0007,0010,0977.2,+21.0,035,0106,1681645826,26.737 64,0006,0008,0977.2,+21.2,033,0108,1681646126,26.736 66,0007,0010,0977.4,+21.8,035,0101,1681646426,26.727 66,0006,0008,0977.1,+20.9,033,0124,1681646726,26.722 66,0005,0007,0977.2,+20.9,033,0122,1681647026,26.721 66,0006,0008,0977.1,+20.1,033,0116,1681647326,26.712 99,0007,0010,0977.1,+20.6,035,0121,1681647626,26.714 66,0007,0010,0977.1,+20.8,036,0098,1681647926,26.806 66,0008,0011,0977.0,+21.3,036,0094,1681648226,26.852 66,0008,0011,0976.9,+21.1,035,0114,1681648526,26.852 66,0008,0011,0977.0,+20.4,035,0112,1681648826,26.856 66,0006,0008,0976.8,+20.5,035,0102,1681649126,26.84 66,0006,0008,0977.0,+20.5,034,0116,1681649426,26.833 66,0004,0006,0976.5,+21.4,034,0105,1681649726,26.833 64,0005,0007,0976.6,+21.8,033,0105,1681650026,26.829 64,0006,0008,0976.4,+21.0,032,0127,1681650326,26.826 66,0006,0008,0976.6,+21.1,033,0121,1681650626,26.821 64,0005,0007,0976.7,+20.8,032,0109,1681650926,26.817 66,0006,0008,0976.5,+20.6,033,0104,1681651226,26.81 66,0005,0007,0976.5,+20.1,033,0112,1681651526,26.9 64,0006,0008,0976.6,+20.1,034,0105,1681651826,26.955 64,0007,0010,0976.6,+19.5,038,0098,1681652126,26.955 66,0008,0011,0976.4,+19.1,040,0119,1681652426,26.947 66,0004,0006,0976.7,+18.7,041,0121,1681652726,26.943 66,0007,0010,0976.8,+18.0,044,0118,1681653026,26.941 66,0004,0006,0976.9,+18.0,043,0113,1681653326,26.926 66,0005,0007,0977.1,+17.6,045,0127,1681653626,26.927 66,0006,0008,0977.0,+17.7,045,0099,1681653926,26.927 64,0004,0006,0976.9,+17.6,045,0091,1681654226,26.921 66,0007,0010,0977.3,+17.7,045,0132,1681654526,26.911 66,0005,0007,0977.0,+17.9,045,0105,1681654826,26.905 66,0008,0011,0977.1,+17.8,045,0107,1681655127,27.004 66,0006,0008,0976.9,+17.7,045,0116,1681655427,27.047 70,0006,0008,0976.8,+17.7,044,0140,1681655727,27.055 66,0006,0008,0976.7,+17.7,045,0116,1681656027,27.043 66,0007,0010,0977.1,+17.7,046,0102,1681656327,27.031 66,0007,0010,0976.9,+17.7,046,0108,1681656627,27.036 66,0005,0007,0977.1,+17.8,045,0112,1681656927,27.027 66,0007,0010,0977.0,+17.8,046,0108,1681657227,27.021 66,0007,0010,0977.1,+17.9,047,0113,1681657527,27.014 66,0007,0010,0977.0,+17.7,045,0123,1681657827,27.015 66,0006,0008,0977.1,+17.9,045,0110,1681658127,27.011 66,0005,0007,0977.4,+17.6,044,0112,1681658427,27.009 66,0006,0008,0977.4,+17.2,047,0111,1681658727,27.1 66,0007,0010,0977.3,+16.9,048,0121,1681659027,27.157 66,0006,0008,0977.3,+16.7,048,0096,1681659327,27.146 70,0009,0012,0977.3,+16.3,049,0121,1681659627,27.142 70,0007,0010,0977.5,+16.4,050,0104,1681659927,27.134 64,0006,0008,0977.8,+16.5,048,0126,1681660227,27.131 66,0004,0006,0977.4,+16.4,049,0109,1681660527,27.14 66,0005,0007,0977.6,+16.2,050,0118,1681660827,27.132 66,0005,0007,0977.5,+15.7,052,0108,1681661127,27.125 66,0004,0006,0977.8,+15.8,051,0128,1681661427,27.115 66,0004,0006,0977.8,+15.4,053,0086,1681661727,27.114 99,0005,0007,0977.7,+15.3,053,0105,1681662027,27.108 70,0006,0008,0977.9,+15.1,053,0143,1681662327,27.198 66,0004,0006,0977.8,+15.1,053,0108,1681662627,27.284 66,0004,0006,0978.0,+15.1,053,0109,1681662927,27.253 70,0004,0006,0977.9,+15.1,053,0113,1681663227,27.254 66,0004,0006,0977.9,+14.8,055,0118,1681663527,27.248 99,0004,0006,0978.0,+14.7,054,0120,1681663827,27.244 70,0005,0007,0978.1,+14.7,053,0100,1681664127,27.233 66,0004,0006,0977.9,+14.8,053,0129,1681664427,27.234 70,0004,0006,0978.1,+14.7,052,0117,1681664727,27.229 66,0004,0006,0978.3,+14.8,052,0121,1681665027,27.222 70,0005,0007,0978.3,+14.9,052,0110,1681665327,27.219 66,0004,0006,0978.7,+14.8,053,0124,1681665627,27.212 70,0006,0008,0978.5,+14.7,054,0119,1681665927,27.299 66,0007,0010,0979.0,+14.5,057,0100,1681666227,27.355 66,0005,0007,0978.8,+14.3,058,0109,1681666527,27.353 70,0006,0008,0979.0,+14.0,061,0114,1681666827,27.345 70,0005,0007,0978.8,+13.6,066,0107,1681667127,27.342 66,0008,0011,0978.7,+13.3,069,0117,1681667427,27.345 66,0007,0010,0978.6,+13.1,070,0130,1681667727,27.336 66,0005,0007,0978.9,+13.0,071,0101,1681668027,27.334 66,0005,0007,0979.2,+13.1,070,0130,1681668327,27.335 66,0008,0011,0979.1,+13.1,075,0108,1681668627,27.32 66,0010,0013,0979.2,+12.6,084,0114,1681668927,27.319 66,0010,0013,0979.2,+12.7,081,0104,1681669227,27.316 66,0010,0013,0979.4,+12.8,080,0105,1681669527,27.416 66,0008,0011,0979.6,+12.5,088,0112,1681669827,27.47 66,0008,0011,0979.4,+12.5,088,0099,1681670127,27.474 66,0011,0015,0979.2,+12.3,086,0113,1681670427,27.468 64,0008,0011,0979.1,+12.1,087,0106,1681670727,27.456 66,0007,0010,0979.0,+12.1,081,0113,1681671027,27.453 66,0007,0010,0979.0,+12.2,081,0128,1681671327,27.45 66,0007,0010,0979.0,+12.1,080,0107,1681671627,27.441 66,0005,0007,0979.2,+11.8,089,0122,1681671927,27.444 66,0007,0010,0978.9,+11.8,088,0121,1681672227,27.451 66,0005,0007,0978.7,+11.7,080,0107,1681672527,27.443 66,0005,0007,0978.6,+11.1,093,0112,1681672827,27.439 66,0006,0008,0978.6,+11.2,087,0112,1681673127,27.533 64,0005,0007,0978.6,+11.2,084,0122,1681673427,27.589 66,0004,0006,0978.7,+11.0,087,0110,1681673727,27.576 66,0004,0006,0978.8,+11.1,081,0108,1681674027,27.578 66,0004,0006,0979.1,+11.0,082,0118,1681674327,27.571 66,0008,0011,0979.0,+10.7,088,0113,1681674627,27.575 64,0007,0010,0978.8,+10.5,091,0090,1681674927,27.565 66,0005,0007,0978.7,+10.3,095,0123,1681675227,27.56 64,0007,0010,0978.7,+10.5,091,0100,1681675527,27.558 64,0006,0008,0978.7,+10.4,091,0117,1681675827,27.558 66,0006,0008,0978.7,+10.2,094,0108,1681676127,27.553 64,0007,0010,0978.7,+10.4,093,0112,1681676427,27.551 64,0006,0008,0978.8,+10.3,092,0119,1681676727,27.643 66,0004,0006,0978.7,+10.4,089,0102,1681677027,27.699 66,0004,0006,0978.5,+10.4,087,0103,1681677327,27.692 66,0007,0010,0978.6,+10.3,091,0120,1681677627,27.692 66,0006,0008,0978.8,+10.6,086,0110,1681677927,27.685 66,0006,0008,0978.7,+10.5,088,0112,1681678227,27.689 66,0005,0007,0978.8,+10.7,083,0115,1681678527,27.694 66,0005,0007,0978.9,+10.4,086,0128,1681678827,27.688 66,0005,0007,0978.8,+10.1,089,0115,1681679127,27.686 66,0006,0008,0978.9,+09.9,090,0128,1681679427,27.681 66,0005,0007,0978.8,+09.9,087,0105,1681679727,27.679 66,0006,0008,0978.6,+10.1,088,0100,1681680027,27.676 66,0005,0007,0978.6,+09.9,086,0115,1681680327,27.759 64,0005,0007,0979.0,+09.9,088,0123,1681680627,27.822 66,0005,0007,0978.7,+09.6,090,0089,1681680927,27.814 66,0005,0007,0978.7,+09.8,096,0103,1681681227,27.811 66,0006,0008,0978.6,+09.7,095,0111,1681681527,27.814 66,0006,0008,0978.9,+09.6,095,0122,1681681827,27.804 70,0006,0008,0978.7,+09.7,093,0106,1681682127,27.8 66,0009,0012,0979.0,+09.4,100,0101,1681682427,27.798 66,0008,0011,0978.6,+09.2,100,0124,1681682727,27.797 64,0009,0012,0978.8,+09.4,100,0106,1681683027,27.795 66,0010,0013,0978.3,+09.6,100,0105,1681683327,27.802 66,0008,0011,0978.7,+09.4,100,0102,1681683627,27.785 66,0008,0011,0978.5,+08.9,100,0100,1681683927,27.877 64,0008,0011,0978.7,+09.0,100,0120,1681684227,27.926 66,0008,0011,0978.5,+09.1,100,0120,1681684527,27.93 66,0009,0012,0978.5,+09.1,100,0114,1681684827,27.927 70,0007,0010,0978.2,+08.8,100,0104,1681685127,27.927 66,0007,0010,0978.2,+08.7,100,0104,1681685427,27.929 66,0008,0011,0978.5,+08.8,100,0108,1681685727,27.933 66,0007,0010,0978.2,+08.7,100,0125,1681686027,27.926 66,0013,0017,0978.5,+08.0,100,0106,1681686327,27.919 70,0015,0021,0978.3,+08.0,100,0120,1681686627,27.92 99,0038,0052,0978.6,+07.8,100,0133,1681686927,27.916 70,0011,0015,0978.7,+07.8,100,0110,1681687227,27.916 66,0009,0012,0978.5,+08.1,100,0109,1681687528,28.014 66,0011,0015,0978.3,+08.0,100,0110,1681687828,28.073 66,0013,0017,0978.3,+07.8,100,0109,1681688128,28.061 66,0016,0022,0978.4,+07.8,100,0119,1681688428,28.056 66,0013,0017,0978.3,+07.7,100,0119,1681688728,28.053 99,0013,0017,0978.1,+07.8,100,0127,1681689028,28.048 66,0011,0015,0978.1,+07.8,100,0107,1681689328,28.051 66,0010,0013,0978.0,+07.9,100,0105,1681689628,28.05 66,0009,0012,0978.3,+07.9,100,0117,1681689928,28.045 66,0007,0010,0978.3,+07.6,100,0124,1681690228,28.04 66,0009,0012,0978.0,+07.7,100,0128,1681690528,28.033 64,0007,0010,0978.2,+07.6,100,0118,1681690828,28.04 64,0007,0010,0978.2,+07.6,100,0111,1681691128,28.13 64,0010,0013,0978.2,+07.8,100,0120,1681691428,28.192 66,0010,0013,0978.1,+08.1,100,0125,1681691728,28.192 66,0009,0012,0978.1,+08.2,100,0096,1681692028,28.181 66,0014,0018,0978.2,+08.4,100,0121,1681692328,28.179 66,0009,0012,0978.2,+08.4,100,0130,1681692628,28.181 66,0009,0012,0978.0,+08.2,100,0106,1681692928,28.177 64,0015,0021,0978.2,+07.9,100,0105,1681693228,28.174 66,0014,0018,0978.0,+07.9,100,0122,1681693528,28.164 66,0020,0027,0978.2,+07.9,100,0125,1681693828,28.171 64,0009,0012,0978.2,+07.8,100,0103,1681694128,28.159 66,0013,0017,0978.2,+08.0,100,0109,1681694428,28.161 66,0009,0012,0978.2,+08.0,100,0119,1681694728,28.258 66,0012,0016,0978.0,+07.9,100,0109,1681695028,28.31 64,0011,0015,0978.1,+07.9,100,0120,1681695328,28.309 66,0011,0015,0978.1,+07.9,100,0117,1681695628,28.3 66,0010,0013,0978.0,+07.8,100,0125,1681695928,28.297 66,0007,0010,0977.9,+07.7,100,0123,1681696228,28.304 66,0008,0011,0977.9,+07.7,100,0103,1681696528,28.301 66,0010,0013,0977.9,+07.7,100,0126,1681696828,28.291 66,0012,0016,0978.1,+07.6,100,0116,1681697128,28.286 66,0012,0016,0977.9,+07.7,100,0119,1681697428,28.293 66,0019,0026,0978.2,+07.6,100,0131,1681697728,28.29 66,0010,0013,0978.2,+07.7,100,0107,1681698028,28.279 64,0009,0012,0978.2,+07.7,100,0117,1681698328,28.38 66,0010,0013,0977.9,+07.7,100,0114,1681698628,28.44 70,0008,0011,0978.0,+07.8,100,0098,1681698928,28.435 66,0009,0012,0978.0,+08.0,100,0109,1681699228,28.428 66,0008,0011,0978.0,+07.9,100,0100,1681699528,28.433 64,0009,0012,0977.9,+08.0,100,0117,1681699828,28.423 64,0011,0015,0978.1,+07.9,100,0118,1681700128,28.42 66,0009,0012,0977.9,+08.1,100,0114,1681700428,28.426 64,0009,0012,0978.0,+08.1,100,0118,1681700728,28.408 66,0009,0012,0978.2,+07.9,100,0118,1681701028,28.415 66,0010,0013,0978.1,+08.0,100,0106,1681701328,28.41 66,0010,0013,0978.1,+07.8,100,0115,1681701628,28.41 64,0012,0016,0977.8,+08.1,100,0105,1681701928,28.505 66,0008,0011,0978.1,+08.1,100,0121,1681702228,28.562 66,0010,0013,0977.9,+08.1,100,0109,1681702528,28.561 66,0024,0032,0978.6,+08.0,100,0113,1681702828,28.56 66,0013,0017,0978.4,+07.9,100,0109,1681703128,28.557 66,0009,0012,0978.4,+08.0,100,0098,1681703428,28.561 66,0013,0017,0978.1,+07.9,100,0125,1681703728,28.551 66,0011,0015,0978.6,+07.8,100,0098,1681704028,28.549 66,0013,0017,0978.7,+07.8,100,0129,1681704328,28.541 64,0010,0013,0978.6,+07.8,100,0098,1681704628,28.548 64,0014,0018,0978.4,+07.7,100,0105,1681704928,28.538 66,0008,0011,0978.4,+07.7,100,0114,1681705228,28.531 66,0009,0012,0978.5,+08.0,100,0155,1681705528,28.633 64,0010,0013,0978.3,+07.9,100,0125,1681705828,28.684 66,0009,0012,0978.5,+08.1,100,0113,1681706128,28.683 64,0009,0012,0978.5,+08.0,100,0112,1681706428,28.683 64,0010,0013,0978.4,+08.1,100,0110,1681706728,28.679 66,0010,0013,0978.7,+08.1,100,0119,1681707028,28.673 66,0010,0013,0978.8,+08.2,100,0115,1681707328,28.673 64,0010,0013,0978.5,+08.1,100,0107,1681707628,28.676 64,0008,0011,0978.6,+08.1,100,0130,1681707928,28.673 64,0007,0010,0978.3,+08.0,100,0128,1681708228,28.671 66,0007,0010,0978.4,+08.3,100,0127,1681708528,28.674 66,0008,0011,0978.2,+08.4,100,0130,1681708828,28.664 66,0007,0010,0978.2,+08.4,100,0125,1681709128,28.758 64,0008,0011,0978.1,+08.5,100,0100,1681709428,28.81 64,0011,0015,0978.1,+08.5,100,0120,1681709728,28.813 64,0011,0015,0978.6,+08.5,100,0120,1681710028,28.812 64,0013,0017,0978.4,+08.4,100,0120,1681710328,28.803 64,0010,0013,0978.5,+08.5,100,0121,1681710628,28.806 64,0009,0012,0978.3,+08.5,100,0133,1681710928,28.8 64,0007,0010,0978.6,+08.5,100,0125,1681711228,28.799 64,0010,0013,0978.7,+08.7,100,0103,1681711528,28.801 64,0011,0015,0978.7,+08.4,100,0143,1681711828,28.796 64,0012,0016,0978.7,+08.6,100,0142,1681712128,28.787 64,0019,0026,0979.1,+08.4,100,0121,1681712428,28.788 66,0011,0015,0979.1,+08.8,100,0125,1681712728,28.897 64,0012,0016,0979.1,+08.6,100,0101,1681713028,28.931 66,0012,0016,0979.1,+08.7,100,0104,1681713328,28.929 64,0012,0016,0978.9,+08.5,100,0100,1681713628,28.929 64,0012,0016,0978.9,+08.9,100,0118,1681713928,28.928 66,0010,0013,0979.1,+09.2,100,0113,1681714228,28.923 64,0011,0015,0979.0,+09.7,100,0110,1681714528,28.928 64,0012,0016,0979.2,+09.6,100,0125,1681714828,28.924 64,0007,0010,0979.1,+09.8,100,0104,1681715128,28.918 64,0010,0013,0979.3,+09.7,100,0126,1681715428,28.913 66,0010,0013,0979.3,+09.9,100,0110,1681715728,28.915 66,0014,0018,0979.8,+10.0,100,0115,1681716028,28.908 64,0013,0017,0979.5,+10.0,100,0128,1681716329,29.008 64,0008,0011,0979.9,+09.8,100,0123,1681716629,29.056 64,0009,0012,0979.5,+09.8,100,0120,1681716929,29.049 64,0010,0013,0979.6,+09.8,100,0128,1681717229,29.051 64,0009,0012,0980.0,+09.6,100,0110,1681717529,29.054 66,0010,0013,0979.5,+09.6,100,0133,1681717829,29.048 99,0009,0012,0979.3,+09.9,100,0111,1681718129,29.045 64,0008,0011,0979.5,+10.5,100,0113,1681718429,29.043 64,0008,0011,0979.5,+10.8,100,0121,1681718729,29.041 64,0010,0013,0979.4,+10.7,100,0111,1681719029,29.039 64,0013,0017,0979.6,+10.8,100,0096,1681719329,29.035 64,0010,0013,0979.7,+10.9,100,0112,1681719629,29.034 64,0009,0012,0979.4,+10.9,100,0112,1681719929,29.127 64,0010,0013,0979.8,+10.7,100,0122,1681720229,29.181 61,0009,0012,0979.9,+11.1,100,0113,1681720529,29.178 64,0010,0013,0979.6,+11.2,100,0125,1681720829,29.173 64,0010,0013,0979.5,+11.8,100,0117,1681721429,29.167 64,0014,0018,0979.6,+12.4,100,0124,1681721729,29.168 66,0012,0016,0979.9,+12.2,100,0126,1681722029,29.156 64,0013,0017,0979.6,+12.3,100,0118,1681722329,29.155 64,0014,0018,0979.8,+12.2,100,0113,1681722629,29.148 64,0012,0016,0979.6,+12.1,100,0115,1681722929,29.142 64,0011,0015,0979.7,+11.9,100,0112,1681723229,29.138 64,0010,0013,0979.6,+11.7,100,0107,1681723529,29.241 64,0009,0012,0979.9,+11.9,100,0112,1681723829,29.296 64,0010,0013,0979.6,+12.1,100,0127,1681724129,29.286 64,0012,0016,0979.7,+11.9,100,0103,1681724429,29.287 64,0012,0016,0979.4,+12.2,100,0113,1681724729,29.277 64,0013,0017,0979.3,+12.3,100,0116,1681725029,29.276 64,0007,0010,0979.6,+12.5,100,0120,1681725329,29.273 64,0009,0012,0979.7,+12.5,097,0116,1681725629,29.264 64,0006,0008,0979.4,+12.6,094,0118,1681725929,29.269 64,0007,0010,0979.6,+12.5,093,0123,1681726229,29.267 99,0007,0010,0979.6,+12.5,100,0109,1681726529,29.265 64,0008,0011,0979.6,+12.5,100,0120,1681726829,29.256 64,0007,0010,0979.4,+12.5,100,0113,1681727129,29.351 64,0008,0011,0979.6,+12.5,100,0113,1681727429,29.403 64,0007,0010,0979.2,+12.7,100,0110,1681727729,29.403 64,0007,0010,0979.2,+12.6,100,0103,1681728029,29.388 64,0010,0013,0979.5,+12.4,100,0096,1681728329,29.394 64,0008,0011,0979.9,+12.5,098,0117,1681728629,29.39 64,0009,0012,0979.6,+12.5,099,0118,1681728929,29.384 64,0010,0013,0979.7,+12.6,097,0125,1681729229,29.384 64,0007,0010,0979.1,+12.6,099,0115,1681729529,29.38 64,0008,0011,0979.2,+12.7,100,0097,1681729829,29.378 64,0009,0012,0979.4,+12.9,100,0118,1681730129,29.37 64,0009,0012,0979.4,+13.1,094,0113,1681730429,29.372 64,0008,0011,0979.4,+13.1,092,0123,1681730729,29.467 64,0008,0011,0978.8,+13.3,093,0118,1681731029,29.511 64,0007,0010,0979.0,+13.2,079,0124,1681731329,29.503 64,0007,0010,0978.9,+13.3,084,0103,1681731629,29.505 64,0007,0010,0978.9,+13.2,085,0115,1681731929,29.499 64,0009,0012,0979.0,+13.2,082,0130,1681732229,29.494 64,0007,0010,0978.6,+13.2,086,0108,1681732529,29.503 64,0008,0011,0979.0,+13.3,087,0099,1681732829,29.491 64,0007,0010,0978.6,+13.1,085,0105,1681733129,29.496 64,0007,0010,0978.9,+13.0,085,0137,1681733429,29.482 64,0009,0012,0979.0,+12.9,087,0097,1681733729,29.472 64,0006,0008,0978.9,+12.9,087,0116,1681734029,29.472 64,0006,0008,0978.5,+12.8,087,0110,1681734329,29.571 64,0008,0011,0978.8,+12.9,089,0106,1681734629,29.616 64,0006,0008,0978.6,+12.7,088,0099,1681734929,29.619 64,0009,0012,0978.5,+12.7,090,0125,1681735229,29.605 64,0006,0008,0978.9,+12.6,088,0118,1681735529,29.606 64,0006,0008,0978.9,+12.6,096,0111,1681735829,29.607 64,0007,0010,0978.8,+12.5,100,0126,1681736129,29.604 64,0006,0008,0978.6,+12.4,097,0084,1681736429,29.59 64,0006,0008,0979.0,+12.3,100,0098,1681736729,29.589 64,0008,0011,0979.0,+12.1,100,0122,1681737029,29.59 64,0007,0010,0978.8,+12.1,100,0093,1681737329,29.579 64,0006,0008,0978.7,+12.1,100,0112,1681737629,29.568 64,0006,0008,0978.8,+12.0,100,0137,1681737929,29.679 64,0006,0008,0978.8,+12.0,100,0110,1681738229,29.738 64,0006,0008,0978.8,+12.0,096,0102,1681738529,29.734 64,0006,0008,0978.7,+11.9,100,0105,1681738829,29.727 64,0007,0010,0978.8,+12.0,100,0120,1681739129,29.729 64,0007,0010,0978.8,+12.0,100,0113,1681739429,29.718 64,0007,0010,0978.6,+12.0,100,0111,1681739729,29.726 66,0006,0008,0978.8,+12.1,100,0116,1681740029,29.713 66,0006,0008,0979.0,+12.1,098,0106,1681740329,29.712 64,0005,0007,0978.9,+12.2,096,0111,1681740629,29.71 66,0006,0008,0978.6,+12.1,100,0115,1681740929,29.703 66,0006,0008,0978.8,+12.1,100,0113,1681741229,29.693 66,0006,0008,0978.6,+12.2,098,0113,1681741529,29.794 64,0006,0008,0978.8,+12.3,098,0117,1681741829,29.849 64,0006,0008,0978.6,+12.2,098,0117,1681742129,29.846 66,0007,0010,0978.6,+12.2,100,0119,1681742429,29.843 66,0006,0008,0978.4,+12.3,094,0111,1681742729,29.837 64,0006,0008,0978.3,+12.2,100,0123,1681743029,29.837 66,0005,0007,0978.3,+12.2,098,0104,1681743329,29.828 66,0005,0007,0978.5,+12.1,100,0109,1681743629,29.829 64,0006,0008,0978.3,+12.1,100,0119,1681743929,29.825 66,0003,0005,0978.3,+12.1,100,0098,1681744229,29.818 70,0005,0007,0978.2,+12.1,098,0109,1681744529,29.813 66,0006,0008,0978.1,+12.1,098,0114,1681744829,29.811 64,0005,0007,0978.2,+12.0,100,0112,1681745129,29.917 64,0005,0007,0978.2,+12.0,096,0106,1681745429,29.972 64,0005,0007,0978.5,+11.9,100,0114,1681745729,29.961 64,0006,0008,0978.4,+11.8,100,0091,1681746029,29.953 64,0006,0008,0978.3,+11.8,100,0107,1681746329,29.949 66,0005,0007,0978.1,+11.7,100,0091,1681746629,29.942 64,0006,0008,0978.1,+11.7,100,0135,1681746929,29.942 64,0005,0007,0978.4,+11.7,100,0100,1681747229,29.941 64,0005,0007,0978.6,+11.6,100,0117,1681747529,29.928 64,0005,0007,0978.4,+11.6,099,0116,1681747829,29.931 66,0005,0007,0978.3,+11.5,100,0115,1681748129,29.92 66,0006,0008,0978.3,+11.5,100,0102,1681748429,29.928 99,0006,0008,0978.2,+11.4,100,0096,1681748730,30.028 64,0006,0008,0978.3,+11.3,100,0116,1681749030,30.081 66,0007,0010,0978.2,+11.3,100,0120,1681749330,30.078 64,0007,0010,0978.6,+11.2,100,0106,1681749630,30.07 66,0006,0008,0978.6,+11.3,100,0112,1681749930,30.064 66,0006,0008,0978.7,+11.2,100,0112,1681750230,30.061 64,0005,0007,0978.6,+11.2,100,0121,1681750530,30.063 64,0006,0008,0978.3,+11.1,100,0115,1681750830,30.059 66,0006,0008,0978.8,+11.1,100,0112,1681751130,30.05 66,0007,0010,0978.4,+11.0,100,0117,1681751430,30.046 66,0008,0011,0978.6,+11.1,100,0124,1681751730,30.04 66,0007,0010,0978.9,+11.0,100,0136,1681752030,30.047 66,0007,0010,0978.9,+10.9,100,0125,1681752330,30.143 66,0006,0008,0978.6,+10.9,100,0110,1681752630,30.187 66,0007,0010,0978.6,+10.9,100,0115,1681752930,30.185 64,0007,0010,0978.9,+10.9,100,0121,1681753230,30.175 66,0007,0010,0978.9,+10.9,100,0112,1681753530,30.173 66,0006,0008,0978.8,+10.9,100,0102,1681753830,30.169 70,0008,0011,0978.6,+10.9,100,0089,1681754130,30.167 64,0008,0011,0978.8,+10.9,100,0128,1681754430,30.161 66,0008,0011,0978.9,+10.9,100,0107,1681754730,30.156 64,0007,0010,0978.8,+10.9,100,0098,1681755030,30.166 66,0007,0010,0979.0,+10.9,100,0125,1681755330,30.15 64,0007,0010,0978.9,+10.8,100,0114,1681755630,30.148 64,0007,0010,0979.2,+10.8,100,0121,1681755930,30.255 64,0007,0010,0978.8,+10.9,100,0106,1681756230,30.309 64,0007,0010,0979.1,+10.9,100,0114,1681756530,30.301 66,0007,0010,0979.1,+10.9,100,0104,1681756830,30.304 64,0007,0010,0978.9,+11.0,100,0110,1681757130,30.291 64,0009,0012,0978.8,+11.0,098,0101,1681757430,30.289 64,0006,0008,0979.3,+11.2,093,0094,1681757730,30.285 66,0006,0008,0979.0,+11.3,090,0114,1681758030,30.284 66,0006,0008,0978.8,+11.4,086,0100,1681758330,30.272 64,0006,0008,0979.5,+11.2,090,0097,1681758630,30.275 66,0006,0008,0979.1,+11.2,091,0101,1681758930,30.277 64,0007,0010,0979.0,+11.2,089,0122,1681759230,30.279 66,0008,0011,0979.1,+11.2,089,0131,1681759530,30.373 66,0006,0008,0978.9,+11.3,087,0125,1681759830,30.426 66,0007,0010,0978.8,+11.3,086,0101,1681760130,30.41 66,0006,0008,0978.6,+11.3,085,0105,1681760430,30.409 70,0006,0008,0978.8,+11.2,087,0106,1681760730,30.414 70,0006,0008,0978.9,+11.2,086,0108,1681761030,30.406 66,0006,0008,0978.9,+11.2,087,0114,1681761330,30.405 66,0006,0008,0979.3,+11.1,088,0100,1681761630,30.397 66,0007,0010,0978.8,+11.2,085,0106,1681761930,30.393 66,0007,0010,0978.7,+11.3,081,0123,1681762230,30.4 61,0006,0008,0978.9,+11.3,081,0123,1681762530,30.387 66,0005,0007,0978.8,+11.4,078,0106,1681762830,30.389 66,0005,0007,0978.7,+11.4,078,0118,1681763130,30.49 66,0006,0008,0978.8,+11.3,079,0117,1681763430,30.534 66,0005,0007,0978.9,+11.3,079,0114,1681763730,30.539 99,0005,0007,0979.1,+11.3,078,0111,1681764030,30.529 66,0005,0007,0979.0,+11.2,079,0116,1681764330,30.531 66,0005,0007,0978.9,+11.2,079,0117,1681764630,30.517 66,0004,0006,0978.6,+11.3,077,0108,1681764930,30.526 64,0004,0006,0979.0,+11.2,077,0111,1681765230,30.52 64,0004,0006,0979.0,+11.2,077,0122,1681765530,30.515 64,0005,0007,0979.3,+11.1,078,0086,1681765830,30.515 66,0005,0007,0979.1,+11.2,078,0117,1681766130,30.507 66,0006,0008,0979.1,+10.9,088,0100,1681766430,30.509 64,0007,0010,0979.0,+10.8,087,0105,1681766730,30.598 64,0006,0008,0979.2,+10.7,090,0110,1681767030,30.649 66,0005,0007,0979.0,+10.9,085,0113,1681767330,30.648 66,0006,0008,0979.2,+10.8,086,0105,1681767930,30.643 66,0006,0008,0979.3,+10.8,086,0109,1681768230,30.648 64,0003,0005,0979.1,+10.6,091,0127,1681768530,30.642 64,0006,0008,0979.3,+10.5,095,0102,1681768830,30.637 66,0006,0008,0979.3,+10.6,092,0126,1681769130,30.629 66,0006,0008,0979.2,+10.6,094,0117,1681769430,30.627 64,0007,0010,0979.2,+10.6,093,0087,1681769730,30.623 66,0007,0010,0979.6,+10.5,095,0109,1681770030,30.617 64,0005,0007,0979.4,+10.5,095,0111,1681770330,30.712 66,0006,0008,0979.6,+10.4,096,0110,1681770630,30.767 64,0008,0011,0979.4,+10.4,095,0112,1681770930,30.76 64,0005,0007,0979.1,+10.4,094,0120,1681771230,30.753 99,0005,0007,0979.5,+10.5,089,0128,1681771530,30.763 66,0006,0008,0979.4,+10.4,092,0103,1681771830,30.764 64,0007,0010,0979.3,+10.4,095,0110,1681772130,30.755 66,0006,0008,0979.2,+10.4,093,0108,1681772430,30.753 66,0005,0007,0979.4,+10.5,090,0119,1681772730,30.749 66,0006,0008,0979.3,+10.5,086,0132,1681773030,30.744 64,0006,0008,0979.3,+10.5,089,0123,1681773330,30.741 64,0005,0007,0979.1,+10.5,086,0113,1681773630,30.741 66,0005,0007,0979.2,+10.6,084,0104,1681773930,30.84 66,0006,0008,0979.1,+10.5,087,0105,1681774230,30.887 64,0007,0010,0979.1,+10.4,096,0134,1681774530,30.884 64,0010,0013,0979.2,+10.3,099,0097,1681774830,30.886 66,0011,0015,0979.1,+10.2,100,0117,1681775130,30.877 66,0009,0012,0979.2,+10.1,100,0104,1681775730,30.872 64,0008,0011,0979.1,+10.0,100,0112,1681776030,30.864 66,0007,0010,0979.0,+10.1,100,0104,1681776330,30.864 64,0006,0008,0979.2,+10.1,100,0104,1681776630,30.857 64,0006,0008,0979.1,+10.1,100,0111,1681776930,30.851 64,0008,0011,0979.2,+10.0,100,0113,1681777230,30.855 66,0008,0011,0979.0,+10.0,100,0100,1681777530,30.951 64,0007,0010,0979.3,+10.1,100,0096,1681777831,31.004 66,0009,0012,0979.1,+10.0,100,0094,1681778131,31.002 64,0010,0013,0978.9,+09.9,100,0101,1681778430,30.986 66,0010,0013,0979.1,+09.8,100,0105,1681778730,30.989 64,0009,0012,0979.1,+09.8,100,0135,1681779030,30.987 64,0006,0008,0979.0,+09.7,100,0125,1681779330,30.978 64,0006,0008,0978.9,+09.7,100,0101,1681779630,30.979 66,0006,0008,0978.9,+09.7,100,0103,1681779930,30.971 70,0007,0010,0979.0,+09.7,100,0114,1681780230,30.964 64,0007,0010,0979.3,+09.6,098,0103,1681780530,30.964 66,0010,0013,0979.0,+09.4,100,0099,1681780830,30.959 64,0004,0006,0979.0,+09.3,100,0111,1681781131,31.058 64,0007,0010,0979.4,+09.3,100,0106,1681781431,31.11 66,0006,0008,0979.0,+09.1,100,0120,1681781731,31.108 66,0005,0007,0979.2,+09.2,100,0109,1681782031,31.11 64,0007,0010,0979.3,+09.3,100,0114,1681782331,31.101 64,0007,0010,0979.3,+09.3,100,0102,1681782631,31.098 66,0007,0010,0979.4,+09.3,100,0120,1681782931,31.103 66,0007,0010,0979.3,+09.3,100,0111,1681783231,31.1 64,0007,0010,0979.2,+09.3,100,0088,1681783531,31.1 66,0007,0010,0979.0,+09.2,100,0129,1681783831,31.097 66,0006,0008,0979.1,+09.2,100,0107,1681784131,31.101 64,0007,0010,0978.8,+09.1,100,0117,1681784431,31.099 64,0007,0010,0979.0,+09.1,100,0117,1681784731,31.197 64,0007,0010,0979.1,+09.1,100,0113,1681785031,31.251 64,0007,0010,0979.1,+09.1,100,0111,1681785331,31.246 64,0007,0010,0979.3,+09.0,100,0102,1681785631,31.237 64,0007,0010,0979.1,+08.9,100,0110,1681785931,31.238 66,0008,0011,0979.4,+08.9,100,0121,1681786231,31.235 64,0008,0011,0979.1,+08.8,100,0119,1681786531,31.23 66,0007,0010,0979.0,+08.8,100,0121,1681786831,31.229 64,0005,0007,0979.3,+08.8,100,0112,1681787131,31.227 66,0007,0010,0979.4,+08.8,100,0115,1681787431,31.231 64,0008,0011,0979.1,+08.7,100,0109,1681787731,31.223 64,0007,0010,0979.5,+08.7,100,0115,1681788031,31.215 64,0011,0015,0979.6,+08.8,100,0108,1681788331,31.308 64,0009,0012,0979.4,+09.0,100,0116,1681788631,31.362 66,0009,0012,0979.7,+09.0,100,0104,1681788931,31.369 64,0007,0010,0979.7,+08.9,100,0119,1681789231,31.357 66,0007,0010,0979.7,+08.8,100,0123,1681789531,31.349 66,0008,0011,0979.8,+08.8,100,0106,1681789831,31.349 66,0008,0011,0979.8,+08.8,100,0123,1681790131,31.355 66,0009,0012,0980.0,+08.8,100,0115,1681790431,31.349 66,0009,0012,0979.6,+08.7,100,0137,1681790731,31.347 66,0008,0011,0979.7,+08.5,100,0119,1681791031,31.34 64,0007,0010,0980.1,+08.5,100,0093,1681791331,31.344 66,0008,0011,0979.9,+08.5,100,0103,1681791631,31.334 64,0007,0010,0980.0,+08.5,100,0104,1681791931,31.436 64,0008,0011,0980.3,+08.5,100,0125,1681792231,31.492 66,0008,0011,0980.2,+08.5,100,0093,1681792531,31.488 64,0008,0011,0980.1,+08.5,100,0116,1681792831,31.481 66,0008,0011,0980.2,+08.6,100,0104,1681793131,31.483 64,0010,0013,0980.4,+08.7,100,0094,1681793431,31.474 66,0008,0011,0980.5,+08.8,100,0120,1681793731,31.465 66,0009,0012,0980.3,+08.7,100,0100,1681794031,31.473 64,0007,0010,0980.5,+08.7,100,0108,1681794331,31.465 64,0008,0011,0980.4,+08.7,100,0098,1681794631,31.459 66,0008,0011,0980.5,+09.0,100,0105,1681794931,31.457 66,0009,0012,0980.6,+09.1,100,0102,1681795231,31.451 66,0007,0010,0980.5,+09.4,100,0092,1681795531,31.548 66,0007,0010,0980.5,+09.3,100,0118,1681795831,31.611 66,0016,0022,0980.6,+09.3,100,0098,1681796131,31.604 66,0012,0016,0980.7,+09.4,100,0124,1681796431,31.606 66,0030,0042,0980.4,+09.3,100,0102,1681796731,31.603 64,0014,0018,0980.5,+09.5,100,0124,1681797031,31.598 64,0009,0012,0980.8,+09.6,100,0115,1681797331,31.591 66,0008,0011,0980.8,+09.6,100,0109,1681797631,31.587 64,0006,0008,0980.8,+09.6,100,0112,1681797931,31.586 64,0007,0010,0980.9,+10.1,100,0110,1681798231,31.583 64,0005,0007,0980.5,+10.6,100,0107,1681798531,31.581 64,0005,0007,0980.5,+12.6,086,0128,1681799131,31.673 64,0007,0010,0980.6,+12.8,086,0118,1681799431,31.728 64,0005,0007,0980.8,+13.2,081,0108,1681799731,31.718 64,0005,0007,0980.7,+12.9,084,0125,1681800031,31.719 64,0002,0003,0980.7,+13.0,082,0122,1681800331,31.719 64,0005,0007,0980.6,+13.0,080,0123,1681800631,31.708 66,0003,0005,0980.6,+12.6,085,0111,1681800931,31.703 64,0005,0007,0980.8,+12.2,086,0118,1681801231,31.703 61,0006,0008,0981.1,+12.0,089,0113,1681801531,31.696 64,0005,0007,0980.9,+11.9,088,0115,1681801831,31.695 64,0006,0008,0980.8,+12.1,087,0131,1681802131,31.685 66,0007,0010,0980.6,+12.3,089,0116,1681802431,31.684 66,0006,0008,0980.9,+12.4,084,0108,1681802731,31.78 64,0005,0007,0981.1,+12.5,090,0109,1681803031,31.827 64,0006,0008,0981.2,+12.6,086,0117,1681803331,31.828 66,0005,0007,0981.1,+12.1,076,0121,1681803631,31.82 64,0004,0006,0981.2,+12.2,077,0129,1681803931,31.81 64,0005,0007,0981.0,+12.4,077,0108,1681804231,31.816 66,0004,0006,0981.3,+11.8,079,0106,1681804531,31.806 66,0006,0008,0981.0,+11.7,079,0116,1681804831,31.815 66,0005,0007,0981.2,+11.9,078,0115,1681805131,31.808 66,0005,0007,0981.2,+11.7,078,0117,1681805431,31.795 64,0005,0007,0981.4,+12.2,078,0099,1681805731,31.79 64,0005,0007,0981.3,+11.8,079,0110,1681806031,31.797 66,0007,0010,0981.4,+12.2,077,0099,1681806331,31.889 64,0009,0012,0981.3,+12.0,077,0108,1681806631,31.955 66,0006,0008,0981.4,+12.6,078,0099,1681806931,31.946 66,0007,0010,0981.5,+12.1,075,0122,1681807231,31.941 66,0006,0008,0981.6,+12.6,074,0094,1681807531,31.934 64,0006,0008,0981.6,+12.8,074,0133,1681807831,31.929 64,0006,0008,0981.0,+12.5,074,0093,1681808131,31.92 64,0006,0008,0981.5,+13.0,073,0132,1681808431,31.925 64,0007,0010,0981.3,+13.1,073,0105,1681808731,31.922 64,0007,0010,0981.6,+12.7,071,0111,1681809031,31.917 64,0007,0010,0981.0,+12.5,073,0099,1681809331,31.909 64,0007,0010,0981.5,+12.3,072,0104,1681809631,31.907 64,0007,0010,0981.5,+12.4,072,0116,1681809932,32.009 70,0006,0008,0981.6,+12.4,074,0092,1681810232,32.055 61,0007,0010,0981.1,+12.7,072,0121,1681810532,32.055 64,0008,0011,0981.2,+12.3,073,0128,1681810832,32.048 64,0007,0010,0981.6,+13.0,071,0095,1681811132,32.048 64,0007,0010,0981.5,+13.4,071,0098,1681811432,32.04 64,0007,0010,0981.6,+13.4,068,0100,1681811732,32.045 64,0004,0006,0981.2,+12.8,068,0104,1681812032,32.035 64,0007,0010,0981.4,+13.0,068,0095,1681812332,32.035 99,0008,0011,0981.3,+12.9,067,0103,1681812632,32.032 64,0009,0012,0981.6,+13.0,070,0101,1681812932,32.028 66,0008,0011,0981.2,+12.5,069,0108,1681813232,32.026 70,0009,0012,0981.4,+12.7,069,0111,1681813532,32.129 66,0008,0011,0981.0,+13.1,068,0110,1681813832,32.184 64,0007,0010,0981.2,+12.8,068,0109,1681814132,32.175 64,0007,0010,0981.3,+12.4,070,0099,1681814432,32.17 66,0006,0008,0981.3,+13.1,068,0100,1681814732,32.166 99,0009,0012,0981.4,+12.6,069,0115,1681815032,32.156 64,0009,0012,0981.3,+12.6,069,0115,1681815332,32.149 66,0006,0008,0981.4,+12.2,071,0106,1681815632,32.156 66,0008,0011,0981.5,+12.2,072,0123,1681815932,32.148 64,0009,0012,0981.4,+12.2,072,0118,1681816232,32.144 66,0008,0011,0981.3,+12.9,071,0100,1681816532,32.133 66,0007,0010,0981.2,+12.5,070,0100,1681816832,32.138 64,0010,0013,0981.5,+12.1,071,0113,1681817132,32.229 64,0008,0011,0981.4,+12.1,071,0099,1681817432,32.285 70,0008,0011,0981.7,+12.0,076,0117,1681817732,32.278 66,0008,0011,0981.5,+11.8,073,0104,1681818032,32.267 70,0008,0011,0981.4,+11.4,073,0107,1681818332,32.269 66,0009,0012,0981.4,+11.5,074,0104,1681818632,32.262 64,0009,0012,0981.7,+11.3,078,0122,1681818932,32.255 64,0009,0012,0981.6,+11.2,078,0106,1681819232,32.254 66,0009,0012,0981.3,+11.0,080,0104,1681819532,32.255 99,0009,0012,0981.5,+11.0,083,0116,1681819832,32.253 64,0009,0012,0981.8,+10.9,083,0112,1681820132,32.246 66,0011,0015,0981.4,+10.7,091,0096,1681820432,32.235 70,0011,0015,0981.4,+10.8,090,0125,1681820732,32.343 66,0009,0012,0981.5,+10.7,092,0124,1681821032,32.383 70,0009,0012,0981.2,+10.9,092,0108,1681821332,32.394 66,0009,0012,0981.7,+10.8,092,0117,1681821632,32.389 66,0009,0012,0981.5,+10.6,090,0122,1681821932,32.389 66,0010,0013,0981.3,+10.7,088,0096,1681822232,32.378 70,0011,0015,0981.4,+10.6,093,0124,1681822532,32.382 64,0010,0013,0981.5,+10.7,092,0126,1681822832,32.373 64,0010,0013,0982.0,+10.6,091,0118,1681823132,32.361 64,0012,0016,0981.7,+10.6,095,0117,1681823432,32.363 66,0010,0013,0981.7,+10.6,093,0123,1681823732,32.359 66,0008,0011,0981.5,+10.6,092,0095,1681824032,32.368 64,0011,0015,0981.5,+10.6,093,0122,1681824332,32.461 70,0012,0016,0981.5,+10.6,100,0118,1681824632,32.513 64,0010,0013,0981.4,+10.6,094,0127,1681824932,32.503 66,0010,0013,0981.5,+10.7,092,0115,1681825232,32.505 64,0009,0012,0981.3,+10.7,092,0124,1681825532,32.509 70,0012,0016,0981.5,+10.6,092,0106,1681825832,32.505 66,0012,0016,0981.4,+10.5,094,0127,1681826132,32.495 64,0011,0015,0981.5,+10.6,093,0118,1681826432,32.489 64,0013,0017,0981.5,+10.6,097,0100,1681826732,32.488 64,0011,0015,0981.4,+10.6,100,0113,1681827032,32.493 64,0010,0013,0981.4,+10.7,095,0123,1681827332,32.48 64,0010,0013,0981.4,+10.7,092,0110,1681827632,32.473 64,0017,0023,0981.4,+10.7,094,0145,1681827932,32.573 64,0011,0015,0981.2,+10.6,094,0127,1681828232,32.632 64,0010,0013,0981.3,+10.6,094,0104,1681828532,32.633 64,0011,0015,0981.5,+10.7,092,0099,1681828832,32.618 64,0011,0015,0981.3,+10.7,092,0108,1681829132,32.616 64,0011,0015,0981.4,+10.7,097,0093,1681829432,32.625 64,0010,0013,0981.3,+10.7,092,0114,1681829732,32.617 64,0009,0012,0981.2,+11.2,092,0101,1681830032,32.614 64,0009,0012,0981.0,+11.2,088,0103,1681830332,32.605 64,0009,0012,0981.4,+11.2,087,0124,1681830632,32.613 64,0009,0012,0981.2,+10.9,084,0120,1681830932,32.593 64,0008,0011,0981.3,+11.0,090,0115,1681831232,32.599 64,0009,0012,0981.1,+10.9,089,0116,1681831532,32.688 99,0008,0011,0981.2,+11.2,087,0110,1681831832,32.745 64,0008,0011,0981.3,+11.1,084,0112,1681832132,32.741 64,0011,0015,0981.0,+11.5,090,0126,1681832432,32.738 64,0008,0011,0981.1,+11.6,091,0102,1681832732,32.732 66,0008,0011,0981.2,+11.4,091,0140,1681833032,32.725 61,0007,0010,0981.1,+11.1,083,0098,1681833332,32.727 64,0008,0011,0981.4,+11.1,081,0112,1681833632,32.721 66,0008,0011,0981.1,+10.9,086,0114,1681833932,32.719 66,0008,0011,0981.4,+10.8,088,0104,1681834232,32.714 66,0008,0011,0981.3,+10.7,086,0117,1681834532,32.711 61,0008,0011,0981.1,+10.5,089,0103,1681834832,32.705 66,0010,0013,0981.3,+10.5,088,0118,1681835132,32.81 66,0010,0013,0981.5,+10.4,088,0122,1681835432,32.858 66,0009,0012,0981.7,+10.5,086,0107,1681835732,32.852 64,0008,0011,0981.5,+10.4,086,0132,1681836032,32.846 64,0009,0012,0981.5,+10.4,086,0100,1681836332,32.841 64,0010,0013,0981.5,+10.4,086,0102,1681836632,32.847 64,0009,0012,0981.5,+10.4,085,0116,1681836932,32.844 66,0011,0015,0981.4,+10.3,085,0102,1681837232,32.842 66,0010,0013,0981.4,+10.3,088,0113,1681837532,32.835 66,0011,0015,0981.3,+10.3,088,0115,1681837832,32.84 66,0010,0013,0981.5,+10.3,087,0114,1681838132,32.831 66,0010,0013,0981.6,+10.2,090,0115,1681838432,32.83 64,0010,0013,0981.6,+10.2,087,0121,1681838732,32.93 66,0009,0012,0981.8,+10.2,089,0119,1681839032,32.985 66,0010,0013,0981.6,+10.2,087,0127,1681839332,32.972 64,0011,0015,0981.6,+10.2,084,0116,1681839632,32.973 64,0011,0015,0981.5,+10.2,084,0107,1681839932,32.967 66,0009,0012,0981.6,+10.2,085,0115,1681840232,32.962 64,0013,0017,0981.6,+10.2,084,0104,1681840532,32.953 64,0011,0015,0981.5,+10.2,085,0106,1681840832,32.962 66,0013,0017,0981.6,+10.1,088,0117,1681841132,32.96 64,0013,0017,0981.4,+10.0,089,0099,1681841432,32.958 64,0012,0016,0981.5,+10.0,089,0123,1681841732,32.954 66,0010,0013,0981.8,+09.9,090,0115,1681842032,32.955 64,0013,0017,0981.7,+09.9,092,0126,1681842333,33.051 66,0013,0017,0981.6,+10.0,088,0103,1681842633,33.094 64,0012,0016,0981.7,+09.9,093,0129,1681842933,33.087 64,0012,0016,0981.5,+09.8,093,0118,1681843233,33.081 64,0013,0017,0981.7,+09.9,092,0118,1681843533,33.086 64,0016,0022,0981.5,+09.9,091,0115,1681843833,33.077 64,0013,0017,0981.5,+09.9,089,0133,1681844133,33.085 64,0011,0015,0981.5,+09.9,087,0108,1681844433,33.079 64,0013,0017,0981.6,+09.9,090,0107,1681844733,33.082 64,0010,0013,0981.7,+09.9,087,0113,1681845033,33.072 64,0011,0015,0981.6,+09.7,092,0109,1681845333,33.063 64,0011,0015,0981.9,+09.8,091,0100,1681845633,33.069 64,0010,0013,0981.9,+09.7,094,0129,1681845933,33.17 64,0012,0016,0981.7,+09.7,095,0109,1681846233,33.222 64,0018,0024,0981.6,+09.7,092,0104,1681846533,33.22 66,0013,0017,0981.5,+09.6,098,0114,1681846833,33.217 64,0013,0017,0981.7,+09.6,100,0135,1681847133,33.218 64,0014,0018,0981.5,+09.6,100,0123,1681847433,33.206 64,0014,0018,0981.7,+09.6,098,0103,1681847733,33.207 64,0012,0016,0981.3,+09.7,100,0107,1681848033,33.2 66,0011,0015,0981.6,+09.7,100,0111,1681848333,33.194 64,0011,0015,0981.6,+09.6,100,0114,1681848633,33.202 64,0012,0016,0981.3,+09.7,100,0095,1681848933,33.188 66,0012,0016,0981.4,+09.6,100,0112,1681849233,33.186 64,0014,0018,0981.2,+09.6,100,0111,1681849533,33.281 64,0014,0018,0981.5,+09.6,100,0125,1681849833,33.337 64,0015,0021,0981.1,+09.6,100,0119,1681850133,33.339 66,0019,0026,0981.1,+09.6,100,0099,1681850433,33.337 66,0019,0026,0980.9,+09.5,100,0098,1681850733,33.329 64,0019,0026,0980.9,+09.5,100,0126,1681851033,33.337 66,0017,0023,0981.1,+09.5,100,0132,1681851333,33.333 66,0013,0017,0981.1,+09.5,100,0135,1681851634,34.681 64,0016,0022,0981.0,+09.5,100,0123,1681851933,33.319 64,0015,0021,0981.1,+09.5,100,0105,1681852233,33.312 64,0014,0018,0981.0,+09.5,100,0131,1681852533,33.322 64,0011,0015,0980.9,+09.5,100,0109,1681852833,33.311 64,0009,0012,0980.8,+09.6,100,0116,1681853133,33.417 64,0010,0013,0981.0,+09.5,100,0116,1681853433,33.471 64,0010,0013,0980.9,+09.5,100,0119,1681854033,33.453 64,0010,0013,0980.9,+09.5,100,0113,1681854333,33.459 64,0010,0013,0981.1,+09.5,100,0115,1681854633,33.451 64,0011,0015,0980.7,+09.6,100,0120,1681854933,33.446 64,0010,0013,0980.8,+09.6,100,0115,1681855233,33.445 99,0007,0010,0980.8,+09.6,100,0102,1681855533,33.431 64,0012,0016,0980.7,+09.6,100,0108,1681855833,33.438 66,0009,0012,0980.9,+09.5,100,0108,1681856133,33.432 64,0008,0011,0980.7,+09.6,100,0110,1681856433,33.426 64,0008,0011,0981.0,+09.7,100,0120,1681856733,33.532 64,0009,0012,0980.7,+09.7,100,0103,1681857033,33.579 64,0004,0006,0980.9,+09.7,100,0122,1681857333,33.58 64,0007,0010,0980.8,+09.7,100,0120,1681857633,33.575 64,0007,0010,0980.7,+09.6,100,0130,1681857933,33.571 64,0006,0008,0980.7,+09.7,100,0112,1681858233,33.57 64,0006,0008,0980.8,+09.6,100,0133,1681858533,33.573 64,0007,0010,0980.6,+09.7,100,0097,1681858833,33.566 70,0006,0008,0980.3,+09.8,100,0114,1681859133,33.566 64,0009,0012,0980.5,+09.7,100,0123,1681859433,33.558 64,0009,0012,0980.4,+09.8,098,0105,1681859733,33.554 64,0009,0012,0980.3,+09.7,099,0136,1681860033,33.546 64,0011,0015,0980.3,+09.8,096,0127,1681860333,33.647 66,0011,0015,0980.4,+09.6,100,0112,1681860633,33.69 64,0012,0016,0980.4,+09.6,100,0119,1681860933,33.688 66,0009,0012,0980.4,+09.6,097,0115,1681861233,33.683 66,0012,0016,0980.3,+09.6,097,0131,1681861533,33.688 64,0011,0015,0980.5,+09.6,099,0107,1681861833,33.682 64,0009,0012,0980.1,+09.5,100,0110,1681862133,33.681 64,0007,0010,0980.1,+09.5,097,0112,1681862433,33.677 66,0012,0016,0980.1,+09.6,097,0096,1681862733,33.67 64,0007,0010,0980.2,+09.6,099,0141,1681863033,33.673 64,0007,0010,0980.0,+09.5,099,0115,1681863333,33.67 64,0008,0011,0980.0,+09.3,099,0134,1681863633,33.673 66,0008,0011,0980.0,+09.2,099,0114,1681863933,33.775 64,0008,0011,0979.9,+09.2,098,0120,1681864233,33.82 64,0006,0008,0979.8,+09.1,100,0110,1681864533,33.822 64,0004,0006,0979.9,+09.1,097,0126,1681864833,33.815 66,0005,0007,0979.9,+09.0,098,0133,1681865133,33.814 64,0004,0006,0979.8,+09.0,098,0118,1681865433,33.807 66,0005,0007,0980.1,+08.9,100,0118,1681865733,33.801 64,0006,0008,0980.1,+08.9,100,0107,1681866033,33.792 64,0002,0003,0980.1,+08.8,100,0117,1681866333,33.797 64,0004,0006,0980.1,+08.9,098,0104,1681866633,33.794 66,0004,0006,0980.0,+08.8,099,0104,1681866933,33.786 64,0004,0006,0980.0,+08.8,097,0119,1681867233,33.791 64,0003,0005,0979.7,+08.7,098,0129,1681867533,33.886 64,0004,0006,0979.6,+08.7,100,0126,1681867833,33.937 64,0006,0008,0979.5,+08.6,099,0129,1681868133,33.927 64,0007,0010,0979.5,+08.5,100,0109,1681868433,33.925 64,0005,0007,0979.6,+08.6,100,0123,1681868733,33.921 64,0004,0006,0979.7,+08.6,100,0125,1681869033,33.925 64,0005,0007,0979.6,+08.7,100,0129,1681869333,33.921 64,0006,0008,0979.7,+08.6,100,0122,1681869633,33.914 64,0004,0006,0979.6,+08.7,100,0122,1681869933,33.911 64,0004,0006,0979.6,+08.7,100,0116,1681870233,33.91 64,0003,0005,0979.7,+08.6,100,0111,1681870533,33.911 64,0004,0006,0979.5,+08.6,100,0109,1681870833,33.914 64,0004,0006,0979.5,+08.7,100,0116,1681871134,34.009 66,0005,0007,0979.7,+08.7,100,0125,1681871434,34.063 64,0004,0006,0979.7,+08.7,100,0096,1681871734,34.061 64,0005,0007,0979.7,+08.7,100,0111,1681872034,34.052 66,0005,0007,0979.6,+08.7,100,0113,1681872334,34.051 64,0005,0007,0980.0,+08.8,100,0091,1681872634,34.047 64,0005,0007,0979.7,+08.7,100,0116,1681872934,34.048 61,0005,0007,0979.5,+08.6,100,0106,1681873234,34.045 61,0006,0008,0979.6,+08.6,100,0122,1681873534,34.045 64,0004,0006,0979.6,+08.6,098,0125,1681873834,34.04 64,0006,0008,0979.2,+08.4,100,0104,1681874134,34.04 64,0008,0011,0979.3,+08.3,100,0095,1681874434,34.025 64,0006,0008,0979.8,+08.4,100,0095,1681874734,34.136 64,0009,0012,0979.7,+08.4,100,0094,1681875034,34.188 64,0008,0011,0979.8,+08.4,100,0126,1681875334,34.181 64,0007,0010,0979.7,+08.4,100,0114,1681875634,34.183 64,0008,0011,0979.4,+08.5,100,0105,1681875934,34.175 64,0008,0011,0979.6,+08.5,098,0103,1681876234,34.172 64,0009,0012,0979.8,+08.4,100,0110,1681876534,34.182 64,0010,0013,0979.5,+08.2,099,0105,1681876834,34.175 66,0011,0015,0979.6,+08.1,100,0098,1681877134,34.173 66,0010,0013,0979.6,+08.2,099,0111,1681877434,34.173 64,0010,0013,0979.8,+08.4,098,0134,1681877734,34.167 64,0013,0017,0979.7,+08.3,100,0117,1681878034,34.159 64,0010,0013,0979.8,+08.4,100,0108,1681878334,34.26 64,0013,0017,0979.8,+08.3,100,0089,1681878634,34.315 64,0011,0015,0979.6,+08.3,100,0105,1681878934,34.311 64,0012,0016,0979.7,+08.3,100,0112,1681879234,34.303 99,0011,0015,0979.8,+08.4,100,0106,1681879534,34.309 64,0010,0013,0979.8,+08.4,100,0108,1681879834,34.308 61,0011,0015,0979.9,+08.2,100,0118,1681880134,34.306 61,0011,0015,0979.8,+08.2,100,0120,1681880434,34.301 64,0009,0012,0979.7,+08.2,098,0118,1681880734,34.301 64,0009,0012,0980.1,+08.2,098,0114,1681881034,34.299 64,0008,0011,0979.9,+08.3,098,0117,1681881334,34.298 64,0008,0011,0979.9,+08.4,097,0117,1681881634,34.29 61,0008,0011,0980.1,+08.2,097,0105,1681881934,34.39 61,0009,0012,0979.9,+08.4,099,0100,1681882234,34.44 64,0010,0013,0980.1,+08.3,100,0121,1681882534,34.441 61,0010,0013,0980.0,+08.4,100,0132,1681882834,34.427 61,0011,0015,0979.8,+08.4,100,0114,1681883134,34.432 64,0009,0012,0980.0,+08.4,100,0119,1681883434,34.43 64,0010,0013,0980.2,+08.4,100,0089,1681883734,34.427 64,0034,0047,0979.9,+08.4,100,0133,1681884034,34.423 64,0010,0013,0979.8,+08.4,100,0122,1681884334,34.421 64,0013,0017,0979.9,+08.5,100,0123,1681884634,34.415 66,0021,0028,0980.1,+08.4,100,0106,1681884934,34.422 64,0013,0017,0980.1,+08.6,100,0136,1681885234,34.407 64,0012,0016,0980.1,+08.5,100,0126,1681885534,34.506 64,0015,0021,0980.2,+08.6,100,0114,1681885834,34.56 64,0010,0013,0980.2,+08.6,100,0123,1681886134,34.556 64,0010,0013,0980.3,+08.6,100,0122,1681886434,34.558 64,0009,0012,0980.2,+08.5,100,0124,1681886734,34.556 66,0010,0013,0980.2,+08.6,100,0118,1681887034,34.548 64,0010,0013,0980.4,+08.8,100,0122,1681887334,34.546 64,0013,0017,0980.5,+08.7,100,0118,1681887634,34.541 64,0013,0017,0980.6,+08.9,100,0109,1681887934,34.54 64,0012,0016,0980.3,+09.0,100,0089,1681888234,34.538 64,0011,0015,0980.5,+09.2,100,0094,1681888534,34.532 64,0011,0015,0980.6,+09.3,100,0119,1681888834,34.532 64,0014,0018,0980.5,+09.3,100,0112,1681889134,34.624 64,0010,0013,0980.4,+09.5,099,0100,1681889434,34.678 64,0012,0016,0980.3,+09.4,100,0114,1681889734,34.672 64,0012,0016,0980.7,+09.6,100,0110,1681890034,34.67 64,0012,0016,0980.5,+09.7,099,0129,1681890334,34.672 64,0011,0015,0980.7,+09.7,097,0103,1681890634,34.67 64,0013,0017,0980.7,+09.8,100,0100,1681890934,34.662 66,0011,0015,0980.7,+09.9,100,0113,1681891234,34.664 64,0012,0016,0980.6,+10.1,100,0108,1681891534,34.661 64,0012,0016,0980.6,+09.9,093,0105,1681891834,34.663 64,0010,0013,0980.5,+10.2,095,0112,1681892134,34.658 66,0011,0015,0980.9,+10.4,092,0139,1681892434,34.649 66,0010,0013,0980.5,+10.6,095,0114,1681892734,34.747 64,0009,0012,0980.5,+10.6,090,0107,1681893034,34.802 66,0009,0012,0980.5,+10.9,095,0103,1681893334,34.791 64,0009,0012,0980.5,+10.9,095,0108,1681893634,34.793 64,0009,0012,0980.4,+11.0,094,0123,1681893934,34.788 64,0011,0015,0980.4,+10.9,090,0105,1681894234,34.79 64,0007,0010,0980.5,+10.9,092,0113,1681894534,34.786 64,0010,0013,0980.2,+11.0,090,0101,1681894834,34.779 66,0008,0011,0980.5,+11.2,085,0114,1681895134,34.775 66,0007,0010,0980.5,+11.4,084,0107,1681895434,34.763 66,0007,0010,0980.6,+11.8,083,0112,1681895734,34.772 64,0010,0013,0980.6,+12.2,085,0115,1681896034,34.764 66,0010,0013,0980.7,+12.5,077,0103,1681896334,34.865 64,0008,0011,0980.5,+12.4,073,0108,1681896634,34.921 66,0008,0011,0980.5,+12.4,072,0128,1681896934,34.916 64,0007,0010,0980.5,+12.5,066,0108,1681897234,34.91 64,0006,0008,0980.5,+12.5,066,0112,1681897534,34.903 64,0007,0010,0980.5,+12.4,067,0118,1681897834,34.894 64,0007,0010,0980.5,+12.3,067,0108,1681898134,34.894 64,0007,0010,0980.3,+12.7,068,0106,1681898434,34.884 64,0006,0008,0980.4,+12.8,064,0107,1681898734,34.885 64,0006,0008,0980.5,+13.0,069,0112,1681899034,34.87 64,0008,0011,0980.1,+13.0,073,0121,1681899334,34.867 66,0004,0006,0980.3,+13.0,073,0111,1681899634,34.866 64,0009,0012,0980.6,+13.4,070,0112,1681899934,34.972 66,0007,0010,0980.2,+13.6,070,0105,1681900235,35.017 64,0006,0008,0980.1,+13.9,069,0119,1681900535,35.017 64,0008,0011,0980.1,+14.0,065,0129,1681900835,35.013 64,0006,0008,0980.2,+14.0,062,0120,1681901135,35.013 66,0006,0008,0980.4,+14.0,061,0141,1681901435,35.004 64,0006,0008,0980.2,+14.0,063,0130,1681901734,35 64,0007,0010,0980.2,+14.0,060,0135,1681902034,34.998 66,0007,0010,0980.2,+14.3,062,0087,1681902334,34.994 66,0005,0007,0980.0,+14.1,063,0098,1681902634,34.991 66,0006,0008,0980.2,+14.1,063,0113,1681902934,34.983 61,0006,0008,0980.0,+13.8,064,0108,1681903234,34.985 64,0006,0008,0979.8,+13.8,065,0110,1681903535,35.082 64,0006,0008,0980.1,+13.7,064,0116,1681903835,35.135 99,0008,0011,0979.9,+13.7,064,0116,1681904135,35.13 66,0006,0008,0979.9,+13.7,064,0096,1681904435,35.125 64,0005,0007,0980.2,+13.5,065,0115,1681904735,35.121 64,0006,0008,0980.0,+13.5,065,0108,1681905035,35.116 64,0005,0007,0980.1,+13.5,067,0121,1681905335,35.117 64,0005,0007,0979.6,+13.7,068,0110,1681905635,35.104 70,0007,0010,0979.8,+13.7,066,0120,1681905935,35.098 64,0006,0008,0979.5,+13.6,062,0085,1681906235,35.094 64,0006,0008,0979.9,+13.8,065,0110,1681906535,35.103 66,0008,0011,0979.5,+14.0,064,0116,1681906835,35.094 64,0007,0010,0979.6,+14.0,062,0106,1681907135,35.196 64,0008,0011,0979.4,+14.2,065,0123,1681907435,35.234 64,0008,0011,0979.2,+14.1,065,0110,1681907735,35.236 64,0010,0013,0979.3,+14.3,064,0099,1681908035,35.226 64,0008,0011,0979.5,+14.4,060,0111,1681908335,35.225 64,0008,0011,0979.6,+15.1,061,0097,1681908635,35.223 64,0008,0011,0979.5,+15.5,061,0114,1681908935,35.218 64,0011,0015,0979.0,+15.0,060,0106,1681909235,35.213 64,0009,0012,0979.1,+14.4,061,0112,1681909535,35.21 64,0007,0010,0979.0,+14.2,062,0116,1681909835,35.202 64,0011,0015,0979.3,+14.2,062,0102,1681910135,35.194 64,0010,0013,0978.9,+14.1,061,0105,1681910435,35.192 64,0008,0011,0978.8,+14.1,060,0106,1681910735,35.293 64,0008,0011,0979.1,+14.2,060,0099,1681911035,35.346 66,0009,0012,0978.9,+14.0,058,0111,1681911335,35.343 66,0010,0013,0978.9,+14.2,059,0101,1681911635,35.337 64,0009,0012,0978.9,+14.3,060,0116,1681911935,35.333 64,0008,0011,0978.7,+14.0,058,0117,1681912235,35.329 64,0008,0011,0978.7,+14.3,057,0116,1681912535,35.325 64,0007,0010,0978.9,+14.1,057,0109,1681912835,35.321 64,0009,0012,0978.5,+14.2,058,0096,1681913135,35.312 99,0011,0015,0978.8,+14.4,056,0103,1681913435,35.304 64,0010,0013,0979.0,+14.6,059,0109,1681913735,35.305 64,0008,0011,0978.7,+14.6,058,0107,1681914035,35.295 64,0007,0010,0979.0,+14.9,057,0122,1681914335,35.395 64,0008,0011,0978.6,+14.7,057,0106,1681914635,35.447 64,0009,0012,0978.9,+14.4,059,0114,1681914935,35.44 64,0009,0012,0979.1,+14.5,059,0116,1681915235,35.439 64,0007,0010,0978.8,+14.4,059,0111,1681915535,35.433 61,0006,0008,0978.9,+14.4,061,0109,1681915835,35.424 99,0008,0011,0978.8,+14.4,060,0094,1681916135,35.421 64,0007,0010,0979.0,+14.5,059,0100,1681916435,35.417 64,0007,0010,0978.9,+14.3,059,0109,1681916735,35.408 64,0008,0011,0978.9,+14.3,060,0118,1681917035,35.41 64,0007,0010,0978.9,+14.7,059,0118,1681917335,35.402 61,0007,0010,0979.1,+14.9,058,0108,1681917635,35.402 64,0007,0010,0979.0,+14.9,057,0104,1681917935,35.502 66,0007,0010,0978.8,+14.7,060,0117,1681918235,35.548 64,0013,0017,0978.8,+14.7,058,0099,1681918535,35.541 64,0024,0032,0978.9,+14.5,059,0141,1681918835,35.537 64,0007,0010,0978.9,+14.4,058,0105,1681919135,35.541 64,0008,0011,0978.7,+14.3,060,0104,1681919435,35.538 64,0010,0013,0978.8,+14.3,059,0113,1681919735,35.534 64,0008,0011,0979.0,+14.5,057,0117,1681920035,35.524 64,0007,0010,0978.9,+14.5,058,0113,1681920335,35.517 64,0007,0010,0978.7,+14.3,059,0105,1681920635,35.515 66,0008,0011,0978.8,+14.0,062,0096,1681920935,35.507 99,0009,0012,0978.8,+14.0,061,0094,1681921235,35.508 64,0007,0010,0978.7,+13.5,062,0095,1681921535,35.61 99,0006,0008,0978.8,+13.3,063,0110,1681921835,35.65 64,0007,0010,0979.0,+12.9,065,0121,1681922135,35.648 64,0004,0006,0978.9,+12.6,065,0117,1681922435,35.651 64,0008,0011,0978.9,+12.3,068,0101,1681922735,35.646 64,0009,0012,0978.8,+12.3,067,0131,1681923035,35.638 61,0007,0010,0978.9,+12.3,063,0105,1681923335,35.631 64,0009,0012,0978.9,+12.3,064,0114,1681923635,35.624 66,0007,0010,0979.4,+12.3,064,0127,1681923935,35.628 64,0008,0011,0979.1,+12.1,068,0101,1681924235,35.615 64,0010,0013,0979.3,+12.1,068,0104,1681924535,35.62 64,0010,0013,0979.3,+12.2,068,0112,1681924835,35.624 61,0008,0011,0979.3,+12.3,065,0111,1681925135,35.719 64,0010,0013,0979.6,+12.1,068,0099,1681925435,35.772 66,0022,0029,0979.5,+12.0,069,0107,1681925735,35.772 64,0016,0022,0979.6,+11.9,070,0106,1681926035,35.76 64,0012,0016,0979.8,+11.9,071,0118,1681926335,35.753 99,0011,0015,0980.0,+11.8,070,0113,1681926635,35.752 64,0008,0011,0980.0,+11.8,068,0129,1681926935,35.75 64,0010,0013,0980.0,+11.8,069,0125,1681927235,35.753 64,0008,0011,0979.8,+11.8,066,0117,1681927535,35.735 66,0008,0011,0980.0,+11.7,068,0096,1681927835,35.736 61,0009,0012,0980.1,+11.7,069,0104,1681928135,35.731 64,0009,0012,0980.1,+11.6,068,0115,1681928435,35.725 64,0011,0015,0980.2,+11.6,069,0105,1681928735,35.829 64,0011,0015,0980.3,+11.7,068,0097,1681929035,35.887 64,0008,0011,0980.3,+11.7,067,0125,1681929335,35.874 64,0009,0012,0980.5,+11.7,066,0106,1681929635,35.874 64,0008,0011,0980.4,+11.7,067,0116,1681929935,35.872 64,0008,0011,0980.3,+11.7,067,0102,1681930235,35.865 64,0013,0017,0980.3,+11.2,073,0104,1681930535,35.872 64,0014,0018,0980.2,+11.2,073,0111,1681930835,35.864 64,0015,0021,0980.3,+11.3,071,0125,1681931135,35.859 66,0014,0018,0980.2,+11.3,072,0119,1681931435,35.861 64,0012,0016,0980.4,+11.3,072,0109,1681931735,35.855 64,0014,0018,0980.5,+11.1,075,0099,1681932035,35.852 64,0012,0016,0980.3,+11.3,072,0093,1681932335,35.955 64,0011,0015,0980.3,+11.2,072,0114,1681932635,35.997 64,0013,0017,0980.4,+11.3,072,0107,1681932935,35.989 66,0012,0016,0980.3,+11.3,072,0126,1681933235,35.992 64,0011,0015,0980.4,+11.4,072,0123,1681933535,35.993 64,0008,0011,0980.6,+11.5,068,0101,1681933835,35.985 64,0007,0010,0980.6,+11.5,067,0100,1681934135,35.973 64,0006,0008,0980.5,+11.5,066,0104,1681934435,35.977 66,0006,0008,0980.3,+11.3,067,0107,1681934735,35.981 64,0008,0011,0980.2,+11.3,068,0106,1681935035,35.982 64,0007,0010,0980.2,+11.3,068,0112,1681935335,35.969 64,0007,0010,0980.4,+11.1,069,0124,1681935635,35.97 66,0007,0010,0980.3,+10.8,074,0084,1681935936,36.069 66,0012,0016,0980.2,+10.7,077,0107,1681936236,36.114 64,0016,0022,0980.4,+10.7,076,0111,1681936536,36.119 64,0017,0023,0980.5,+10.6,078,0106,1681936836,36.111 64,0013,0017,0980.6,+10.5,079,0101,1681937136,36.108 64,0014,0018,0980.4,+10.4,080,0104,1681937436,36.098 64,0013,0017,0980.3,+10.3,080,0104,1681937736,36.089 66,0012,0016,0980.2,+10.3,080,0115,1681938036,36.088 64,0012,0016,0980.3,+10.2,080,0113,1681938336,36.092 64,0013,0017,0980.1,+10.0,079,0089,1681938636,36.093 64,0010,0013,0980.4,+09.8,078,0108,1681938936,36.085 64,0007,0010,0980.2,+10.0,073,0138,1681939236,36.086 64,0007,0010,0980.3,+09.8,075,0129,1681939536,36.182 64,0009,0012,0980.2,+09.7,077,0112,1681939836,36.231 52,0011,0015,0980.1,+09.9,079,0110,1681940136,36.234 64,0010,0013,0980.1,+10.1,077,0127,1681940436,36.229 66,0010,0013,0980.4,+10.1,077,0105,1681940736,36.222 64,0008,0011,0980.3,+10.2,076,0118,1681941036,36.217 64,0009,0012,0980.5,+10.2,077,0109,1681941336,36.219 64,0009,0012,0980.3,+10.1,080,0105,1681941636,36.244 64,0009,0012,0980.3,+10.1,079,0119,1681941936,36.21 64,0010,0013,0980.3,+10.2,079,0094,1681942236,36.211 66,0013,0017,0980.2,+10.1,081,0109,1681942536,36.209 64,0012,0016,0980.2,+10.1,082,0110,1681942836,36.198 64,0010,0013,0980.1,+10.0,084,0105,1681943136,36.296 64,0012,0016,0980.2,+10.0,083,0122,1681943436,36.345 66,0010,0013,0980.4,+10.1,081,0114,1681943736,36.345 64,0007,0010,0980.3,+10.1,080,0124,1681944036,36.333 66,0011,0015,0980.4,+10.2,079,0121,1681944336,36.346 66,0010,0013,0980.4,+10.0,082,0114,1681944636,36.338 61,0009,0012,0980.3,+10.1,079,0119,1681944936,36.331 64,0010,0013,0980.7,+10.0,079,0120,1681945236,36.323 64,0011,0015,0980.5,+09.9,080,0124,1681945536,36.324 64,0009,0012,0980.6,+10.0,079,0128,1681945836,36.332 64,0011,0015,0980.5,+09.9,080,0108,1681946136,36.325 64,0011,0015,0980.3,+10.0,079,0123,1681946436,36.326 64,0010,0013,0980.2,+10.0,077,0094,1681946736,36.421 64,0010,0013,0980.4,+10.2,072,0114,1681947036,36.472 64,0011,0015,0980.2,+10.1,074,0114,1681947336,36.474 70,0014,0018,0980.1,+10.0,074,0109,1681947636,36.464 64,0013,0017,0980.1,+10.0,073,0111,1681947936,36.46 64,0011,0015,0980.1,+09.9,073,0115,1681948236,36.456 64,0011,0015,0980.2,+09.8,072,0118,1681948536,36.459 64,0013,0017,0980.2,+09.8,071,0101,1681948836,36.462 64,0012,0016,0980.3,+09.7,072,0103,1681949136,36.454 64,0011,0015,0980.4,+09.4,074,0105,1681949436,36.443 64,0012,0016,0980.1,+09.6,070,0114,1681949736,36.435 64,0017,0023,0980.0,+09.7,068,0106,1681950036,36.435 66,0019,0026,0979.8,+09.8,067,0127,1681950336,36.537 64,0010,0013,0980.0,+09.6,068,0118,1681950636,36.584 66,0009,0012,0979.7,+09.5,068,0112,1681950936,36.593 66,0009,0012,0979.7,+09.5,066,0119,1681951236,36.589 66,0009,0012,0979.6,+09.5,067,0100,1681951536,36.591 66,0009,0012,0979.8,+09.5,065,0117,1681951836,36.578 66,0011,0015,0979.7,+09.5,065,0118,1681952136,36.577 66,0010,0013,0979.8,+09.4,065,0091,1681952436,36.566 66,0008,0011,0979.9,+09.3,066,0113,1681952736,36.566 66,0010,0013,0980.0,+09.3,065,0113,1681953036,36.562 64,0011,0015,0979.9,+09.1,066,0113,1681953336,36.562 66,0009,0012,0979.7,+09.1,066,0107,1681953636,36.561 66,0009,0012,0979.7,+09.0,066,0114,1681953936,36.661 64,0010,0013,0979.6,+09.0,065,0109,1681954236,36.703 66,0010,0013,0980.0,+09.2,062,0110,1681954536,36.702 64,0010,0013,0979.4,+09.0,064,0100,1681954836,36.698 66,0010,0013,0979.6,+08.7,066,0112,1681955136,36.698 64,0009,0012,0979.8,+08.3,069,0109,1681955436,36.689 66,0009,0012,0979.9,+08.8,063,0119,1681955736,36.694 66,0009,0012,0979.7,+08.6,066,0089,1681956036,36.695 66,0010,0013,0979.6,+08.5,066,0108,1681956336,36.693 66,0010,0013,0979.7,+08.6,065,0110,1681956636,36.69 66,0010,0013,0979.9,+08.5,067,0097,1681956936,36.688 66,0008,0011,0979.7,+08.6,067,0111,1681957236,36.677 64,0009,0012,0979.7,+08.7,066,0095,1681957536,36.775 66,0010,0013,0979.6,+08.5,068,0108,1681957836,36.828 66,0009,0012,0979.7,+09.1,063,0111,1681958136,36.827 66,0009,0012,0979.8,+08.8,065,0106,1681958436,36.825 66,0012,0016,0979.7,+08.6,068,0118,1681958736,36.821 66,0011,0015,0979.5,+08.9,066,0107,1681959036,36.813 66,0010,0013,0979.5,+08.9,064,0115,1681959336,36.812 66,0009,0012,0979.8,+08.3,073,0120,1681959636,36.809 70,0010,0013,0979.5,+08.5,069,0110,1681959936,36.808 66,0010,0013,0979.6,+08.7,066,0107,1681960236,36.808 99,0009,0012,0979.6,+08.3,069,0115,1681960536,36.8 66,0009,0012,0979.7,+08.7,064,0120,1681960836,36.796 66,0011,0015,0979.6,+08.3,068,0124,1681961136,36.907 66,0009,0012,0979.6,+08.7,063,0109,1681961436,36.956 66,0011,0015,0980.0,+08.0,069,0111,1681961736,36.96 66,0010,0013,0980.0,+08.0,069,0120,1681962036,36.957 66,0009,0012,0979.7,+08.4,065,0112,1681962336,36.949 66,0009,0012,0979.8,+08.4,065,0096,1681962636,36.943 66,0009,0012,0979.8,+08.4,065,0104,1681962936,36.932 70,0009,0012,0979.7,+08.1,069,0106,1681963236,36.938 72,0010,0013,0979.6,+07.9,071,0113,1681963536,36.934 66,0012,0016,0979.7,+08.6,066,0115,1681963836,36.928 66,0011,0015,0979.7,+09.1,065,0124,1681964136,36.931 64,0009,0012,0979.9,+08.7,070,0092,1681964436,36.921 66,0011,0015,0980.0,+08.9,071,0122,1681964737,37.03 66,0012,0016,0980.0,+09.7,067,0113,1681965037,37.08 66,0013,0017,0980.0,+09.2,070,0085,1681965337,37.076 66,0010,0013,0980.1,+09.4,070,0111,1681965637,37.072 66,0010,0013,0979.9,+09.6,067,0116,1681965937,37.057 66,0010,0013,0979.9,+09.8,066,0126,1681966237,37.059 66,0010,0013,0980.2,+10.3,065,0124,1681966537,37.051 66,0009,0012,0980.2,+10.9,063,0113,1681966837,37.04 64,0010,0013,0980.4,+10.6,063,0112,1681967137,37.039 66,0011,0015,0980.0,+11.1,063,0106,1681967437,37.031 64,0009,0012,0980.5,+11.7,061,0121,1681967737,37.035 66,0013,0017,0980.3,+12.3,061,0113,1681968037,37.035 99,0017,0023,0980.3,+12.3,061,0095,1681968337,37.141 64,0016,0022,0980.3,+12.5,062,0108,1681968637,37.195 66,0016,0022,0980.3,+12.8,058,0110,1681968937,37.191 66,0022,0029,0980.3,+13.1,059,0114,1681969237,37.188 66,0016,0022,0980.5,+13.3,059,0121,1681969537,37.181 66,0012,0016,0980.5,+13.4,055,0116,1681969837,37.176 66,0013,0017,0980.2,+12.8,056,0126,1681970137,37.169 66,0008,0011,0980.4,+13.4,055,0109,1681970437,37.165 66,0013,0017,0980.4,+13.7,055,0104,1681970737,37.176 66,0013,0017,0980.4,+13.8,054,0116,1681971037,37.168 66,0011,0015,0980.2,+13.5,055,0124,1681971337,37.16 66,0010,0013,0980.2,+13.5,055,0103,1681971637,37.148 64,0011,0015,0980.1,+13.2,057,0098,1681971937,37.259 64,0010,0013,0980.2,+13.0,058,0129,1681972237,37.304 66,0012,0016,0980.4,+13.3,056,0114,1681972537,37.299 64,0009,0012,0980.4,+14.1,054,0099,1681972837,37.288 64,0009,0012,0980.4,+14.0,054,0113,1681973137,37.29 64,0010,0013,0980.1,+14.2,055,0108,1681973437,37.281 66,0010,0013,0980.2,+14.3,054,0105,1681973737,37.276 66,0009,0012,0980.3,+14.7,054,0118,1681974037,37.274 64,0009,0012,0980.5,+14.1,053,0108,1681974337,37.269 64,0009,0012,0980.4,+14.2,054,0108,1681974637,37.26 64,0011,0015,0980.7,+14.5,054,0130,1681974937,37.261 64,0010,0013,0980.5,+15.0,054,0115,1681975237,37.252 64,0009,0012,0980.4,+14.6,052,0113,1681975537,37.36 64,0009,0012,0980.3,+15.2,052,0121,1681975837,37.415 66,0009,0012,0980.6,+15.7,053,0114,1681976137,37.404 64,0009,0012,0980.4,+15.6,051,0117,1681976437,37.402 64,0011,0015,0980.5,+15.8,051,0100,1681976737,37.386 64,0010,0013,0980.6,+15.6,049,0121,1681977037,37.393 66,0009,0012,0980.5,+15.7,050,0105,1681977337,37.395 64,0006,0008,0980.2,+16.2,049,0117,1681977637,37.384 64,0008,0011,0980.2,+16.1,050,0100,1681977937,37.383 64,0010,0013,0980.2,+16.1,049,0113,1681978237,37.378 66,0008,0011,0980.5,+16.3,048,0122,1681978537,37.377 70,0009,0012,0980.5,+16.8,048,0105,1681978837,37.368 64,0011,0015,0980.1,+16.1,049,0103,1681979137,37.46 64,0009,0012,0979.9,+16.9,047,0107,1681979437,37.509 64,0007,0010,0980.1,+16.5,046,0118,1681979737,37.5 64,0007,0010,0980.1,+16.0,048,0115,1681980037,37.499 64,0008,0011,0980.0,+15.8,050,0091,1681980337,37.498 66,0011,0015,0980.3,+16.0,050,0102,1681980637,37.485 64,0008,0011,0979.9,+15.8,050,0127,1681980937,37.489 61,0007,0010,0980.0,+16.1,049,0109,1681981237,37.48 64,0009,0012,0980.0,+16.2,050,0108,1681981537,37.479 64,0012,0016,0980.0,+16.6,049,0117,1681981837,37.481 66,0008,0011,0980.1,+16.1,051,0122,1681982137,37.476 64,0009,0012,0980.0,+17.1,047,0116,1681982437,37.469 64,0011,0015,0980.0,+16.9,048,0111,1681982737,37.575 64,0007,0010,0980.1,+16.5,046,0104,1681983037,37.615 66,0007,0010,0980.2,+16.5,048,0117,1681983337,37.614 64,0009,0012,0980.0,+16.2,049,0119,1681983637,37.606 66,0009,0012,0980.1,+15.8,050,0125,1681983937,37.606 64,0010,0013,0980.3,+15.9,050,0097,1681984237,37.593 64,0006,0008,0979.7,+16.0,050,0113,1681984537,37.595 66,0008,0011,0980.0,+15.9,049,0111,1681984837,37.588 66,0009,0012,0979.8,+16.0,049,0109,1681985137,37.583 64,0008,0011,0979.9,+15.6,051,0090,1681985437,37.578 64,0010,0013,0980.0,+15.4,052,0115,1681985737,37.578 64,0009,0012,0979.8,+15.2,051,0111,1681986037,37.57 66,0012,0016,0979.9,+15.4,049,0104,1681986337,37.67 64,0007,0010,0979.8,+16.3,047,0143,1681986637,37.714 66,0007,0010,0979.9,+16.6,047,0130,1681986937,37.712 64,0008,0011,0979.7,+17.1,047,0109,1681987237,37.709 64,0009,0012,0980.0,+16.9,048,0134,1681987537,37.714 64,0008,0011,0979.8,+17.2,047,0106,1681987837,37.706 66,0007,0010,0979.7,+17.5,047,0116,1681988137,37.7 66,0007,0010,0979.7,+17.5,046,0102,1681988437,37.701 66,0009,0012,0979.7,+17.8,046,0102,1681988737,37.687 66,0007,0010,0979.7,+17.9,046,0134,1681989037,37.682 64,0006,0008,0979.6,+18.3,044,0110,1681989337,37.676 70,0007,0010,0979.8,+18.8,044,0100,1681989637,37.669 70,0009,0012,0979.7,+19.2,043,0124,1681989937,37.779 64,0010,0013,0979.3,+19.0,045,0106,1681990237,37.828 70,0006,0008,0979.5,+18.1,044,0106,1681990537,37.827 66,0010,0013,0979.2,+18.1,042,0105,1681990837,37.817 66,0007,0010,0979.4,+17.7,043,0110,1681991137,37.815 66,0009,0012,0979.5,+17.9,044,0130,1681991437,37.812 64,0006,0008,0979.4,+17.4,044,0112,1681991737,37.804 64,0008,0011,0979.5,+17.2,044,0111,1681992037,37.799 66,0007,0010,0979.3,+16.6,044,0107,1681992337,37.79 64,0007,0010,0979.5,+16.6,047,0111,1681992637,37.789 66,0008,0011,0979.2,+15.7,049,0106,1681992937,37.782 64,0007,0010,0979.7,+15.2,054,0121,1681993237,37.776 64,0011,0015,0979.5,+14.8,057,0109,1681993537,37.88 66,0010,0013,0979.5,+14.7,055,0123,1681993837,37.924 66,0009,0012,0979.2,+14.9,057,0114,1681994137,37.92 64,0007,0010,0979.1,+15.2,053,0118,1681994437,37.916 66,0007,0010,0978.9,+15.3,054,0105,1681994737,37.905 66,0007,0010,0978.9,+15.6,052,0108,1681995037,37.916 64,0008,0011,0978.8,+16.1,052,0110,1681995337,37.907 66,0008,0011,0978.8,+17.1,052,0122,1681995637,37.9 66,0007,0010,0978.7,+17.7,049,0116,1681995937,37.902 66,0007,0010,0978.9,+17.8,047,0087,1681996237,37.887 64,0007,0010,0978.5,+18.3,046,0086,1681996537,37.894 64,0010,0013,0978.7,+17.2,054,0109,1681996837,37.88 64,0012,0016,0978.5,+16.9,054,0121,1681997137,37.985 66,0010,0013,0978.7,+16.7,053,0118,1681997438,38.033 64,0009,0012,0978.7,+16.5,050,0120,1681997738,38.025 64,0008,0011,0978.8,+16.1,053,0098,1681998038,38.038 66,0008,0011,0978.8,+16.0,051,0115,1681998338,38.021 66,0010,0013,0978.7,+16.2,051,0109,1681998638,38.014 66,0012,0016,0978.6,+16.1,050,0098,1681998938,38.008 66,0008,0011,0978.7,+16.0,051,0132,1681999238,38.008 66,0008,0011,0978.6,+15.9,050,0094,1681999538,38.002 66,0008,0011,0978.7,+15.9,055,0087,1681999838,38.001 66,0007,0010,0978.6,+16.0,059,0104,1682000137,37.996 66,0008,0011,0978.5,+15.4,058,0111,1682000437,37.996 64,0007,0010,0978.6,+15.9,056,0101,1682000738,38.091 70,0005,0007,0978.7,+15.5,057,0108,1682001038,38.141 66,0005,0007,0978.8,+15.6,058,0114,1682001638,38.132 66,0007,0010,0979.0,+15.4,058,0118,1682001938,38.125 66,0008,0011,0979.3,+15.0,062,0107,1682002238,38.119 99,0008,0011,0979.1,+15.1,062,0129,1682002538,38.107 66,0008,0011,0979.2,+14.7,064,0122,1682002838,38.107 66,0008,0011,0979.0,+14.4,063,0127,1682003138,38.103 66,0007,0010,0978.9,+14.3,058,0114,1682003438,38.096 66,0009,0012,0979.0,+14.8,059,0119,1682003738,38.095 64,0011,0015,0978.9,+14.8,056,0112,1682004038,38.088 66,0006,0008,0978.9,+15.0,056,0125,1682004338,38.192 66,0008,0011,0979.0,+15.1,054,0110,1682004638,38.243 66,0008,0011,0979.0,+15.4,055,0109,1682004938,38.229 64,0008,0011,0978.9,+15.4,055,0093,1682005238,38.228 66,0008,0011,0978.9,+15.3,056,0117,1682005538,38.221 66,0009,0012,0979.1,+15.1,057,0101,1682005838,38.226 66,0009,0012,0979.3,+15.2,057,0121,1682006138,38.227 64,0010,0013,0978.9,+14.8,057,0111,1682006438,38.218 66,0007,0010,0979.1,+14.6,056,0108,1682006738,38.225 66,0006,0008,0979.1,+14.4,054,0118,1682007038,38.209 66,0005,0007,0979.0,+14.1,053,0111,1682007338,38.207 66,0007,0010,0979.4,+14.0,056,0098,1682007638,38.199 64,0007,0010,0979.5,+13.6,060,0079,1682007938,38.292 66,0009,0012,0980.0,+13.3,060,0115,1682008238,38.342 70,0011,0015,0979.9,+11.8,075,0078,1682008759,19.405 66,0009,0012,0979.9,+11.9,068,0130,1682009059,19.402 72,0006,0008,0979.5,+11.7,071,0130,1682009359,19.399 66,0010,0013,0979.4,+11.2,078,0109,1682009659,19.391 66,0007,0010,0979.5,+11.3,074,0118,1682009959,19.388 66,0008,0011,0979.5,+11.0,079,0118,1682010259,19.388 66,0012,0016,0979.5,+11.0,077,0138,1682010559,19.38 66,0007,0010,0979.8,+11.1,074,0117,1682010859,19.372 66,0006,0008,0980.2,+10.8,077,0125,1682011159,19.364 66,0007,0010,0979.9,+10.9,074,0109,1682011459,19.43 66,0009,0012,0980.2,+10.8,082,0095,1682011759,19.515 66,0007,0010,0980.1,+10.7,086,0093,1682012059,19.516 66,0012,0016,0980.2,+10.7,090,0096,1682012359,19.515 70,0007,0010,0980.1,+10.7,084,0125,1682012659,19.506 66,0007,0010,0980.2,+10.7,088,0117,1682012959,19.503 66,0008,0011,0980.3,+10.6,090,0111,1682013259,19.497 66,0009,0012,0980.4,+10.6,091,0128,1682013559,19.494 64,0009,0012,0980.5,+10.7,092,0095,1682013859,19.496 64,0010,0013,0980.7,+10.5,099,0117,1682014159,19.49 64,0011,0015,0980.6,+10.6,094,0120,1682014459,19.484 66,0011,0015,0980.9,+10.6,097,0107,1682014759,19.482 66,0011,0015,0980.6,+10.7,090,0098,1682015059,19.551 64,0008,0011,0981.1,+10.6,091,0099,1682015359,19.643 66,0010,0013,0981.2,+10.6,090,0120,1682015659,19.642 66,0009,0012,0981.4,+10.6,093,0098,1682015959,19.64 66,0009,0012,0981.4,+10.6,092,0112,1682016259,19.634 66,0010,0013,0981.4,+10.7,094,0110,1682016559,19.622 66,0011,0015,0980.9,+10.7,093,0113,1682016859,19.615 66,0012,0016,0980.8,+10.7,094,0105,1682017159,19.621 66,0008,0011,0980.9,+10.7,092,0114,1682017459,19.616 64,0010,0013,0981.2,+10.5,097,0100,1682017759,19.613 66,0010,0013,0981.0,+10.4,100,0103,1682018059,19.617 70,0009,0012,0980.8,+10.3,100,0119,1682018359,19.615 64,0009,0012,0980.6,+10.3,098,0100,1682018659,19.673 66,0010,0013,0980.8,+10.4,097,0117,1682018959,19.765 66,0010,0013,0980.8,+10.4,099,0102,1682019259,19.757 66,0007,0010,0980.9,+10.4,100,0108,1682019559,19.752 70,0011,0015,0980.4,+10.2,100,0090,1682020434,54.391 66,0011,0015,0980.6,+10.5,100,0105,1682020734,54.383 66,0010,0013,0980.7,+10.7,095,0094,1682021034,54.388 66,0012,0016,0980.6,+10.6,097,0122,1682021334,54.384 66,0009,0012,0980.7,+10.5,096,0114,1682021634,54.385 66,0009,0012,0980.7,+10.6,094,0119,1682021934,54.373 72,0009,0012,0980.7,+10.5,097,0103,1682022234,54.424 66,0010,0013,0980.5,+10.7,093,0106,1682022534,54.518 66,0010,0013,0980.6,+10.4,100,0101,1682022834,54.523 64,0011,0015,0980.8,+10.3,100,0110,1682023134,54.516 66,0011,0015,0980.8,+10.3,100,0093,1682023434,54.505 66,0010,0013,0980.9,+10.4,098,0115,1682023734,54.498 66,0010,0013,0980.6,+10.6,093,0111,1682024034,54.5 64,0011,0015,0980.6,+10.2,100,0104,1682024334,54.498 99,0008,0011,0980.5,+10.2,100,0122,1682024634,54.487 66,0010,0013,0980.4,+10.2,098,0120,1682024934,54.491 66,0010,0013,0980.3,+10.2,099,0101,1682025234,54.489 66,0011,0015,0980.5,+10.2,098,0124,1682025534,54.487 99,0011,0015,0980.4,+10.2,098,0129,1682025834,54.541 66,0010,0013,0980.2,+10.1,100,0122,1682026134,54.639 66,0010,0013,0980.5,+10.3,097,0101,1682026434,54.632 66,0010,0013,0980.5,+10.3,097,0108,1682026734,54.622 66,0010,0013,0980.6,+10.3,097,0122,1682027034,54.622 66,0010,0013,0980.3,+10.4,095,0099,1682027334,54.63 66,0010,0013,0980.4,+10.4,094,0114,1682027634,54.624 66,0007,0010,0980.6,+10.2,096,0106,1682027934,54.62 66,0007,0010,0980.5,+10.2,094,0121,1682028234,54.622 66,0009,0012,0980.2,+10.1,097,0108,1682028534,54.616 66,0008,0011,0980.3,+10.1,096,0128,1682028834,54.61 66,0010,0013,0980.1,+10.0,097,0109,1682029134,54.614 66,0008,0011,0980.1,+10.0,097,0102,1682029434,54.656 66,0010,0013,0980.3,+09.9,098,0099,1682029734,54.752 66,0010,0013,0980.1,+09.9,098,0107,1682030034,54.752 66,0011,0015,0980.3,+09.9,098,0123,1682030334,54.747 66,0010,0013,0980.0,+09.9,099,0109,1682030634,54.753 66,0011,0015,0980.1,+09.9,099,0130,1682030934,54.747 66,0012,0016,0980.1,+09.9,099,0113,1682031234,54.74 66,0012,0016,0980.2,+10.1,097,0118,1682031534,54.736 66,0010,0013,0980.0,+09.8,100,0119,1682031834,54.736 66,0010,0013,0979.9,+09.8,100,0104,1682032134,54.724 66,0011,0015,0980.1,+09.6,100,0105,1682032434,54.73 66,0010,0013,0980.1,+09.8,100,0120,1682032734,54.721 70,0013,0017,0979.9,+09.8,100,0109,1682033034,54.785 66,0014,0018,0979.4,+09.8,100,0116,1682033334,54.884 66,0014,0018,0979.4,+09.8,100,0116,1682033634,54.874 66,0012,0016,0979.8,+09.8,100,0107,1682033934,54.871 70,0012,0016,0980.0,+09.9,100,0129,1682034234,54.861 72,0012,0016,0979.9,+09.9,100,0130,1682034534,54.862 66,0014,0018,0980.0,+09.9,100,0113,1682034834,54.864 66,0013,0017,0979.6,+09.8,100,0101,1682035134,54.853 64,0011,0015,0979.6,+09.7,100,0110,1682035434,54.849 64,0013,0017,0979.4,+09.6,100,0123,1682035734,54.851 66,0012,0016,0979.6,+09.6,100,0104,1682036034,54.845 66,0012,0016,0979.7,+09.4,100,0100,1682036334,54.844 66,0012,0016,0979.6,+09.5,100,0111,1682036634,54.894 66,0010,0013,0979.5,+09.3,100,0103,1682036934,54.996 66,0011,0015,0979.2,+09.3,100,0113,1682037234,54.999 64,0010,0013,0979.6,+09.2,100,0113,1682037534,54.994 66,0009,0012,0979.3,+09.1,100,0106,1682037834,54.986 66,0011,0015,0979.5,+09.0,100,0101,1682038134,54.985 66,0010,0013,0979.1,+08.9,100,0101,1682038434,54.982 66,0009,0012,0979.3,+08.9,100,0127,1682038734,54.976 66,0008,0011,0979.2,+08.9,100,0107,1682039034,54.976 66,0009,0012,0979.1,+08.8,100,0127,1682039334,54.971 64,0008,0011,0979.1,+08.8,100,0118,1682039634,54.97 66,0007,0010,0979.3,+08.8,098,0122,1682039934,54.961 66,0009,0012,0979.0,+08.6,099,0107,1682040235,55.021 66,0008,0011,0978.9,+08.5,099,0115,1682040535,55.115 66,0007,0010,0979.2,+08.4,099,0103,1682040835,55.113 66,0007,0010,0979.2,+08.4,098,0112,1682041135,55.108 66,0008,0011,0979.0,+08.5,097,0112,1682041435,55.112 66,0008,0011,0979.2,+08.4,097,0117,1682041735,55.11 66,0009,0012,0979.2,+08.4,097,0096,1682042035,55.102 66,0008,0011,0979.2,+08.4,096,0121,1682042335,55.101 66,0008,0011,0979.2,+08.4,094,0106,1682042635,55.099 66,0008,0011,0978.7,+08.2,096,0111,1682042935,55.09 66,0008,0011,0978.8,+08.2,098,0139,1682043235,55.092 66,0009,0012,0979.1,+08.0,098,0108,1682043535,55.087 66,0008,0011,0978.6,+08.1,096,0114,1682043835,55.137 66,0008,0011,0978.6,+08.2,097,0102,1682044135,55.244 66,0008,0011,0978.8,+08.3,097,0113,1682044435,55.241 66,0008,0011,0979.0,+08.5,096,0120,1682044735,55.235 66,0007,0010,0979.0,+08.3,099,0128,1682045035,55.239 64,0008,0011,0978.8,+08.2,100,0110,1682045335,55.239 66,0008,0011,0979.0,+08.3,100,0099,1682045635,55.235 66,0009,0012,0978.7,+08.2,100,0120,1682045935,55.229 66,0008,0011,0978.9,+08.2,100,0126,1682046235,55.232 66,0009,0012,0978.9,+08.2,100,0097,1682046535,55.228 66,0010,0013,0978.8,+08.2,100,0121,1682046835,55.222 66,0010,0013,0979.1,+08.3,100,0136,1682047135,55.223 66,0010,0013,0979.1,+08.1,100,0128,1682047435,55.268 99,0009,0012,0979.2,+08.0,100,0124,1682047735,55.369 64,0010,0013,0979.0,+08.1,100,0124,1682048035,55.372 66,0009,0012,0979.2,+08.1,100,0106,1682048335,55.362 66,0010,0013,0979.3,+08.2,100,0115,1682048635,55.368 66,0009,0012,0979.2,+08.3,100,0110,1682048935,55.366 64,0009,0012,0979.2,+08.3,100,0139,1682049235,55.36 64,0010,0013,0979.1,+08.2,100,0100,1682049535,55.353 64,0010,0013,0979.3,+08.5,095,0116,1682049835,55.348 66,0009,0012,0979.3,+08.5,092,0123,1682050135,55.346 64,0009,0012,0979.4,+08.6,090,0115,1682050435,55.353 66,0009,0012,0979.3,+08.5,093,0102,1682050735,55.332 66,0009,0012,0979.7,+08.7,088,0114,1682051035,55.387 66,0008,0011,0979.3,+09.0,080,0118,1682051335,55.489 66,0009,0012,0979.7,+09.0,086,0117,1682051635,55.495 66,0009,0012,0979.7,+09.1,086,0136,1682051935,55.487 66,0008,0011,0979.8,+09.3,086,0109,1682052235,55.487 99,0010,0013,0979.5,+09.4,089,0104,1682052535,55.478 66,0008,0011,0980.0,+09.9,082,0121,1682052835,55.478 66,0009,0012,0979.9,+10.4,077,0109,1682053135,55.473 66,0008,0011,0979.7,+10.9,071,0123,1682053435,55.477 66,0008,0011,0979.6,+10.6,074,0117,1682053735,55.279 66,0011,0015,0979.9,+10.9,075,0096,1682054035,55.47 66,0010,0013,0980.2,+10.5,077,0109,1682054335,55.467 66,0010,0013,0979.7,+10.7,075,0103,1682054635,55.515 64,0009,0012,0979.9,+10.6,079,0123,1682054935,55.613 66,0008,0011,0980.2,+10.8,079,0124,1682055235,55.605 66,0011,0015,0979.9,+10.4,078,0108,1682055535,55.605 66,0010,0013,0980.2,+10.5,076,0113,1682055835,55.597 66,0009,0012,0980.0,+10.5,078,0119,1682056135,55.588 64,0009,0012,0979.8,+10.6,076,0098,1682056435,55.592 99,0009,0012,0980.0,+10.9,076,0130,1682056735,55.585 66,0009,0012,0979.9,+11.5,073,0114,1682057035,55.58 66,0008,0011,0979.7,+11.6,072,0114,1682057335,55.585 66,0008,0011,0979.8,+11.8,072,0088,1682057635,55.579 64,0011,0015,0980.0,+12.0,074,0109,1682057935,55.57 66,0010,0013,0979.8,+12.3,072,0104,1682058235,55.615 66,0009,0012,0980.1,+12.7,074,0097,1682058535,55.72 64,0010,0013,0979.9,+12.6,068,0117,1682058835,55.72 64,0010,0013,0980.1,+13.5,065,0092,1682059135,55.701 66,0010,0013,0979.8,+13.7,063,0111,1682059435,55.708 66,0010,0013,0980.2,+14.0,064,0113,1682059735,55.704 70,0009,0012,0979.8,+13.8,062,0115,1682060035,55.71 66,0009,0012,0980.0,+13.7,060,0132,1682060335,55.691 72,0008,0011,0980.0,+13.7,063,0077,1682060635,55.688 70,0008,0011,0980.0,+13.7,062,0112,1682060935,55.689 64,0009,0012,0980.3,+13.5,059,0113,1682061235,55.682 99,0008,0011,0980.2,+13.9,061,0105,1682061535,55.677 66,0009,0012,0980.4,+14.1,060,0114,1682061835,55.735 66,0008,0011,0980.3,+13.9,059,0108,1682062135,55.827 66,0008,0011,0980.2,+13.8,059,0109,1682062435,55.823 66,0008,0011,0980.2,+13.8,059,0113,1682062735,55.828 64,0009,0012,0980.4,+13.8,059,0102,1682063035,55.818 66,0008,0011,0980.3,+14.0,058,0100,1682063335,55.808 61,0009,0012,0980.3,+14.1,059,0109,1682063635,55.808 66,0008,0011,0980.7,+14.2,058,0103,1682063935,55.814 70,0008,0011,0980.5,+14.0,057,0119,1682064235,55.798 66,0009,0012,0980.6,+13.9,058,0094,1682064535,55.799 66,0008,0011,0980.5,+14.0,060,0097,1682064835,55.794 66,0008,0011,0980.5,+14.3,061,0107,1682065135,55.788 70,0009,0012,0980.5,+14.3,060,0109,1682065435,55.852 70,0008,0011,0980.5,+14.3,057,0110,1682065735,55.933 64,0009,0012,0980.8,+14.3,058,0123,1682066035,55.926 66,0007,0010,0980.4,+14.1,056,0096,1682066335,55.929 72,0006,0008,0980.6,+14.1,056,0123,1682066635,55.922 66,0007,0010,0980.7,+14.1,053,0111,1682066935,55.918 99,0007,0010,0980.5,+15.4,056,0133,1682067235,55.919 66,0007,0010,0980.8,+14.9,055,0099,1682067535,55.905 66,0008,0011,0980.8,+14.7,056,0092,1682067835,55.9 99,0009,0012,0980.6,+14.3,054,0102,1682068135,55.903 64,0008,0011,0980.6,+14.3,054,0119,1682068435,55.898 66,0008,0011,0980.5,+14.4,053,0117,1682068735,55.902 70,0007,0010,0980.3,+14.8,057,0109,1682069035,55.949 66,0008,0011,0980.7,+14.5,053,0105,1682069336,56.041 66,0009,0012,0980.6,+14.6,054,0104,1682069636,56.034 70,0006,0008,0980.4,+14.8,055,0131,1682069936,56.039 70,0008,0011,0980.5,+14.9,055,0102,1682070236,56.028 70,0008,0011,0980.4,+14.8,055,0088,1682070536,56.026 66,0008,0011,0980.5,+14.5,053,0106,1682070836,56.018 66,0010,0013,0980.6,+14.4,056,0127,1682071136,56.017 70,0007,0010,0980.5,+14.2,056,0090,1682071436,56.019 66,0010,0013,0980.6,+14.2,057,0102,1682071736,56.006 66,0009,0012,0980.3,+14.3,056,0124,1682072036,56.003 66,0007,0010,0980.2,+14.7,057,0119,1682072335,55.999 70,0011,0015,0980.3,+15.1,059,0111,1682072636,56.055 66,0009,0012,0980.4,+15.5,057,0127,1682072936,56.139 66,0009,0012,0980.4,+15.7,055,0112,1682073236,56.139 66,0007,0010,0980.5,+15.6,054,0124,1682073536,56.128 66,0006,0008,0980.3,+15.3,052,0110,1682073836,56.123 66,0008,0011,0980.3,+15.9,050,0110,1682074136,56.123 72,0006,0008,0980.1,+16.1,050,0107,1682074436,56.116 64,0007,0010,0980.0,+16.5,051,0132,1682074736,56.115 66,0008,0011,0980.2,+16.8,051,0106,1682075036,56.112 66,0007,0010,0980.4,+16.7,051,0089,1682075336,56.099 70,0009,0012,0980.1,+16.4,050,0102,1682075636,56.101 66,0008,0011,0980.4,+17.1,050,0108,1682075936,56.089 66,0006,0008,0980.3,+16.8,045,0114,1682076236,56.143 66,0006,0008,0980.0,+17.4,045,0113,1682076536,56.246 66,0007,0010,0980.1,+17.4,046,0119,1682076836,56.243 72,0006,0008,0980.0,+17.2,040,0099,1682077136,56.244 66,0007,0010,0980.1,+16.9,039,0103,1682077436,56.236 66,0006,0008,0979.9,+17.1,043,0109,1682077736,56.224 66,0007,0010,0979.7,+17.6,040,0108,1682078036,56.22 70,0007,0010,0979.5,+18.3,040,0112,1682078336,56.221 66,0006,0008,0979.6,+18.6,042,0111,1682078636,56.219 99,0005,0007,0979.3,+18.2,041,0122,1682078936,56.213 70,0008,0011,0979.8,+18.7,043,0113,1682079236,56.205 66,0009,0012,0979.6,+18.0,037,0100,1682079536,56.196 70,0007,0010,0979.2,+18.2,040,0101,1682079836,56.245 66,0008,0011,0979.7,+17.9,038,0115,1682080136,56.338 70,0006,0008,0979.5,+18.4,040,0106,1682080436,56.339 64,0008,0011,0979.4,+18.1,039,0106,1682080736,56.342 66,0009,0012,0979.7,+17.5,041,0105,1682081036,56.335 64,0007,0010,0979.5,+18.3,040,0103,1682081336,56.332 66,0008,0011,0979.5,+17.9,038,0122,1682081636,56.322 66,0006,0008,0979.3,+19.2,040,0121,1682081936,56.318 99,0005,0007,0979.5,+18.6,040,0098,1682082236,56.308 66,0006,0008,0979.3,+18.7,039,0117,1682082536,56.31 66,0006,0008,0979.4,+18.8,041,0116,1682082836,56.306 66,0007,0010,0979.2,+18.2,043,0110,1682083136,56.304 66,0006,0008,0979.5,+16.8,049,0097,1682083436,56.357 66,0006,0008,0979.6,+16.3,051,0097,1682083736,56.454 70,0009,0012,0979.6,+15.9,050,0113,1682084036,56.447 66,0007,0010,0979.6,+15.7,051,0119,1682084336,56.446 66,0008,0011,0979.5,+16.0,051,0114,1682084636,56.437 66,0007,0010,0979.3,+15.4,051,0107,1682084936,56.432 66,0007,0010,0979.3,+15.4,051,0110,1682085236,56.427 99,0006,0008,0979.1,+15.4,052,0108,1682085536,56.419 66,0007,0010,0979.6,+15.5,050,0108,1682085836,56.423 66,0009,0012,0979.8,+15.7,049,0107,1682086136,56.414 66,0007,0010,0979.4,+16.2,049,0130,1682086436,56.41 66,0006,0008,0979.5,+16.3,047,0109,1682086736,56.409 64,0006,0008,0979.6,+16.4,048,0107,1682087036,56.451 66,0006,0008,0979.6,+16.4,046,0082,1682087336,56.552 66,0008,0011,0979.7,+16.4,046,0113,1682087636,56.553 64,0008,0011,0979.4,+16.1,046,0121,1682087936,56.549 64,0006,0008,0979.4,+16.1,047,0095,1682088236,56.549 66,0008,0011,0979.5,+16.4,046,0108,1682088536,56.53 66,0007,0010,0979.4,+16.2,047,0108,1682088836,56.532 66,0006,0008,0979.6,+16.0,046,0123,1682089136,56.522 64,0008,0011,0979.4,+15.7,047,0120,1682089436,56.524 66,0006,0008,0979.7,+15.6,046,0117,1682089736,56.518 66,0006,0008,0979.5,+15.6,047,0120,1682090036,56.51 66,0006,0008,0979.7,+15.5,048,0111,1682090336,56.514 66,0008,0011,0979.5,+15.4,047,0103,1682090636,56.57 66,0005,0007,0979.8,+15.3,047,0129,1682090936,56.658 66,0006,0008,0979.6,+15.3,047,0089,1682091236,56.658 66,0006,0008,0979.6,+15.5,047,0104,1682091536,56.654 64,0006,0008,0979.7,+15.4,046,0108,1682091836,56.652 66,0005,0007,0979.8,+14.9,049,0111,1682092136,56.646 66,0005,0007,0979.6,+14.8,052,0103,1682092436,56.638 66,0004,0006,0979.8,+14.5,053,0100,1682092736,56.635 66,0007,0010,0979.8,+14.2,055,0119,1682093036,56.622 66,0006,0008,0979.7,+14.1,055,0113,1682093336,56.628 66,0006,0008,0979.8,+14.0,056,0107,1682093636,56.628 66,0009,0012,0980.1,+13.9,057,0101,1682093936,56.618 64,0008,0011,0979.9,+14.0,057,0112,1682094236,56.674 66,0008,0011,0980.0,+14.0,056,0107,1682094536,56.775 66,0007,0010,0980.1,+13.9,056,0117,1682094836,56.766 66,0007,0010,0980.1,+13.9,058,0116,1682095136,56.771 66,0007,0010,0979.8,+13.8,058,0115,1682095436,56.766 66,0007,0010,0980.3,+13.5,057,0128,1682095736,56.76 66,0007,0010,0979.8,+13.3,058,0130,1682096036,56.759 66,0007,0010,0980.1,+13.2,059,0121,1682096336,56.742 66,0008,0011,0979.9,+13.1,058,0100,1682096636,56.749 66,0007,0010,0980.4,+12.9,058,0113,1682096936,56.735 64,0007,0010,0980.2,+12.7,058,0125,1682097236,56.732 70,0007,0010,0980.1,+12.6,059,0098,1682097536,56.726 66,0006,0008,0980.4,+12.5,060,0110,1682097836,56.775 64,0007,0010,0980.2,+12.4,059,0101,1682098136,56.869 66,0007,0010,0980.5,+12.2,060,0098,1682098436,56.866 66,0006,0008,0980.5,+12.1,059,0103,1682098736,56.866 70,0004,0006,0980.3,+12.1,059,0105,1682099036,56.86 66,0007,0010,0980.5,+11.9,060,0106,1682099336,56.855 66,0007,0010,0980.5,+11.9,060,0129,1682099636,56.857 70,0009,0012,0980.8,+11.8,060,0106,1682099936,56.852 66,0006,0008,0980.8,+11.9,060,0114,1682100236,56.856 66,0007,0010,0980.5,+11.8,060,0132,1682100536,56.849 70,0006,0008,0980.5,+11.7,061,0110,1682100836,56.842 66,0006,0008,0980.6,+11.8,061,0120,1682101136,56.84 66,0006,0008,0980.6,+11.7,061,0113,1682101436,56.894 66,0005,0007,0980.8,+11.8,061,0107,1682101736,56.985 66,0007,0010,0980.9,+11.6,062,0101,1682102036,56.994 66,0007,0010,0980.6,+11.3,063,0100,1682102336,56.984 66,0007,0010,0980.8,+11.5,062,0095,1682102636,56.982 66,0006,0008,0981.0,+10.8,066,0109,1682102936,56.971 66,0005,0007,0980.6,+10.5,067,0116,1682103236,56.957 66,0008,0011,0980.5,+11.0,064,0101,1682103536,56.965 66,0006,0008,0980.9,+10.8,065,0124,1682103836,56.958 66,0007,0010,0980.7,+10.5,068,0122,1682104136,56.965 66,0006,0008,0980.7,+10.2,069,0107,1682104436,56.952 70,0008,0011,0980.7,+10.0,071,0105,1682104736,56.949 66,0007,0010,0980.6,+09.8,074,0102,1682105037,57.006 64,0008,0011,0981.0,+09.7,074,0111,1682105337,57.107 66,0010,0013,0980.8,+09.7,073,0113,1682105637,57.101 66,0014,0018,0981.0,+10.1,071,0118,1682105937,57.094 70,0009,0012,0980.8,+10.1,071,0129,1682106237,57.087 70,0007,0010,0981.0,+09.5,075,0115,1682106537,57.093 70,0008,0011,0980.8,+09.5,076,0114,1682106837,57.08 66,0012,0016,0980.9,+09.7,075,0113,1682107137,57.077 66,0010,0013,0981.0,+09.6,076,0096,1682107437,57.08 70,0018,0024,0980.9,+09.5,078,0106,1682107737,57.081 66,0013,0017,0980.9,+09.2,080,0107,1682108037,57.071 66,0014,0018,0981.0,+09.7,075,0102,1682108337,57.063 66,0013,0017,0981.0,+09.6,077,0102,1682108637,57.118 70,0012,0016,0981.0,+09.8,073,0104,1682108937,57.213 66,0011,0015,0981.0,+09.7,074,0115,1682109237,57.223 70,0010,0013,0980.9,+09.8,074,0109,1682109537,57.212 70,0009,0012,0981.2,+09.4,077,0111,1682109837,57.209 66,0010,0013,0981.1,+09.3,079,0104,1682110137,57.209 66,0009,0012,0981.0,+09.2,077,0115,1682110437,57.207 66,0013,0017,0981.1,+09.3,078,0110,1682110737,57.2 66,0011,0015,0981.1,+09.0,080,0122,1682111037,57.209 70,0010,0013,0981.4,+09.2,077,0111,1682111337,57.198 66,0012,0016,0981.3,+09.5,074,0114,1682111637,57.192 66,0009,0012,0981.4,+09.1,076,0123,1682111937,57.194 66,0009,0012,0981.6,+09.2,076,0130,1682112237,57.247 66,0009,0012,0981.1,+09.3,076,0105,1682112537,57.349 66,0010,0013,0981.2,+08.9,079,0101,1682112837,57.354 66,0010,0013,0981.2,+09.3,075,0107,1682113137,57.353 66,0019,0026,0981.2,+08.9,079,0124,1682113437,57.345 66,0012,0016,0981.3,+08.7,081,0116,1682113737,57.338 70,0011,0015,0981.3,+08.7,081,0122,1682114037,57.336 70,0009,0012,0981.2,+08.8,080,0115,1682114337,57.339 66,0013,0017,0981.3,+08.4,082,0105,1682114637,57.33 66,0012,0016,0981.3,+08.4,082,0120,1682114937,57.329 66,0013,0017,0981.4,+08.4,083,0106,1682115237,57.328 66,0011,0015,0981.5,+08.5,083,0113,1682115537,57.322 66,0011,0015,0981.5,+08.5,082,0117,1682115837,57.373 66,0013,0017,0981.5,+08.4,084,0121,1682116137,57.466 66,0014,0018,0981.6,+08.5,081,0124,1682116437,57.47 66,0014,0018,0981.5,+08.5,085,0105,1682116737,57.471 66,0015,0021,0981.7,+08.6,085,0111,1682117037,57.468 66,0016,0022,0981.4,+08.6,084,0120,1682117337,57.458 70,0012,0016,0981.4,+08.7,084,0122,1682117637,57.457 66,0013,0017,0981.2,+08.7,083,0122,1682117937,57.458 66,0013,0017,0981.5,+08.4,088,0097,1682118237,57.45 66,0013,0017,0981.4,+08.7,087,0108,1682118537,57.446 66,0010,0013,0981.4,+09.0,080,0105,1682118837,57.446 72,0009,0012,0981.4,+09.1,078,0124,1682119137,57.448 66,0009,0012,0981.7,+08.9,082,0104,1682119437,57.497 70,0011,0015,0981.3,+09.0,081,0112,1682119737,57.596 66,0010,0013,0981.6,+08.9,081,0103,1682120037,57.593 66,0012,0016,0981.7,+08.9,082,0113,1682120337,57.587 66,0008,0011,0981.6,+08.8,083,0110,1682120637,57.586 66,0011,0015,0981.6,+09.0,080,0094,1682120937,57.58 66,0009,0012,0981.4,+09.0,080,0106,1682121237,57.584 66,0010,0013,0981.6,+09.0,079,0101,1682121537,57.578 66,0010,0013,0981.6,+09.3,077,0128,1682121837,57.574 66,0010,0013,0981.6,+08.9,083,0102,1682122137,57.578 66,0010,0013,0981.0,+08.7,086,0120,1682122437,57.569 70,0009,0012,0981.3,+08.8,084,0133,1682122737,57.557 66,0011,0015,0981.4,+08.7,085,0106,1682123037,57.619 66,0011,0015,0981.2,+08.9,081,0140,1682123337,57.718 66,0011,0015,0981.4,+08.7,083,0116,1682123637,57.717 66,0015,0021,0981.5,+08.5,083,0106,1682123937,57.707 70,0012,0016,0981.3,+08.3,085,0112,1682124237,57.706 66,0013,0017,0981.5,+08.3,086,0112,1682124537,57.712 66,0015,0021,0981.4,+08.2,087,0115,1682124837,57.703 66,0011,0015,0981.3,+08.3,086,0119,1682125137,57.71 66,0013,0017,0981.3,+08.3,086,0120,1682125437,57.695 66,0012,0016,0981.7,+08.5,083,0112,1682125737,57.697 70,0014,0018,0981.7,+08.3,085,0097,1682126037,57.684 66,0014,0018,0981.4,+08.2,084,0109,1682126337,57.688 66,0013,0017,0981.3,+08.4,082,0096,1682126637,57.739 66,0013,0017,0981.4,+08.2,083,0110,1682126937,57.834 66,0012,0016,0981.7,+08.1,085,0127,1682127237,57.839 70,0015,0021,0981.4,+07.9,087,0118,1682127537,57.828 66,0012,0016,0981.4,+07.9,088,0111,1682127837,57.829 64,0011,0015,0981.2,+07.9,088,0120,1682128137,57.829 66,0009,0012,0981.3,+08.2,086,0109,1682128437,57.822 66,0009,0012,0981.3,+08.2,085,0115,1682128737,57.827 70,0010,0013,0981.3,+08.1,085,0123,1682129037,57.816 66,0009,0012,0981.4,+07.7,088,0103,1682129337,57.81 70,0009,0012,0981.5,+07.8,086,0111,1682129637,57.809 66,0011,0015,0981.3,+07.8,084,0124,1682129937,57.807 66,0009,0012,0981.3,+07.6,084,0108,1682130237,57.866 66,0009,0012,0981.3,+07.7,084,0112,1682130537,57.97 66,0009,0012,0981.2,+07.6,084,0111,1682130837,57.958 66,0008,0011,0981.3,+07.6,085,0110,1682131137,57.957 66,0010,0013,0981.1,+07.5,086,0130,1682131437,57.951 66,0009,0012,0981.3,+07.8,082,0107,1682131737,57.94 66,0009,0012,0981.3,+07.9,083,0106,1682132037,57.945 66,0011,0015,0981.5,+07.7,085,0114,1682132337,57.944 64,0010,0013,0981.6,+07.8,084,0107,1682132637,57.94 66,0010,0013,0981.5,+07.7,086,0115,1682132937,57.935 66,0012,0016,0981.6,+07.7,086,0121,1682133237,57.938 66,0011,0015,0981.3,+07.6,086,0123,1682133537,57.939 66,0011,0015,0981.6,+07.6,085,0099,1682133837,57.985 66,0014,0018,0981.4,+07.6,086,0090,1682134138,58.086 66,0010,0013,0981.5,+07.6,086,0117,1682134438,58.085 66,0011,0015,0981.8,+07.1,089,0108,1682134738,58.077 66,0009,0012,0981.9,+07.0,087,0096,1682135038,58.081 66,0008,0011,0981.7,+07.1,087,0106,1682135338,58.076 66,0014,0018,0981.4,+07.3,087,0094,1682135638,58.068 66,0012,0016,0982.0,+07.2,088,0108,1682135938,58.07 66,0011,0015,0982.0,+07.0,088,0113,1682136238,58.064 66,0009,0012,0981.9,+07.1,087,0123,1682136538,58.057 66,0015,0021,0982.0,+07.1,089,0120,1682136838,58.059 66,0019,0026,0982.2,+08.0,086,0126,1682137138,58.063 66,0013,0017,0982.0,+08.1,084,0100,1682137437,57.927 66,0012,0016,0982.4,+08.1,086,0123,1682137738,58.223 66,0015,0021,0982.4,+08.0,087,0099,1682138038,58.212 66,0014,0018,0982.2,+08.3,085,0103,1682138338,58.218 66,0015,0021,0982.1,+08.0,087,0104,1682138638,58.207 66,0014,0018,0982.3,+08.0,089,0113,1682138938,58.203 66,0015,0021,0982.4,+08.1,088,0119,1682139238,58.204 70,0017,0023,0982.3,+08.1,089,0111,1682139538,58.202 66,0015,0021,0982.3,+08.4,088,0111,1682139838,58.201 64,0012,0016,0982.6,+08.6,088,0109,1682140138,58.22 99,0017,0023,0982.3,+08.9,086,0107,1682140438,58.189 66,0014,0018,0982.7,+08.7,087,0109,1682140738,58.181 66,0014,0018,0982.4,+08.9,087,0121,1682141038,58.245 70,0014,0018,0982.5,+08.8,085,0114,1682141338,58.344 66,0019,0026,0982.8,+08.6,088,0108,1682141638,58.333 66,0012,0016,0982.5,+08.8,086,0107,1682141938,58.329 66,0013,0017,0982.9,+08.7,087,0115,1682142238,58.329 66,0014,0018,0982.5,+08.8,086,0092,1682142538,58.326 66,0012,0016,0982.7,+08.8,084,0113,1682142838,58.318 66,0014,0018,0982.7,+09.1,086,0094,1682143138,58.316 66,0012,0016,0982.7,+09.3,084,0136,1682143438,58.317 66,0012,0016,0982.7,+09.6,082,0122,1682143738,58.314 70,0013,0017,0982.8,+09.7,085,0116,1682144038,58.304 70,0016,0022,0982.9,+09.7,086,0117,1682144338,58.308 66,0019,0026,0983.0,+09.8,084,0120,1682144638,58.354 66,0018,0024,0983.3,+09.6,086,0105,1682144938,58.454 66,0019,0026,0983.0,+09.7,084,0104,1682145238,58.449 66,0016,0022,0983.1,+09.8,082,0090,1682145538,58.445 66,0017,0023,0983.0,+10.0,081,0120,1682145838,58.441 66,0013,0017,0983.1,+10.1,082,0124,1682146138,58.434 66,0025,0034,0983.2,+10.4,085,0112,1682146438,58.461 66,0016,0022,0983.1,+10.0,084,0131,1682146738,58.424 66,0017,0023,0983.0,+09.9,085,0110,1682147038,58.431 66,0016,0022,0983.3,+10.2,083,0128,1682147338,58.423 66,0014,0018,0983.2,+10.2,084,0083,1682147638,58.432 66,0015,0021,0983.0,+10.0,084,0100,1682147938,58.422 66,0017,0023,0983.2,+10.3,081,0114,1682148238,58.481 64,0018,0024,0983.4,+10.5,082,0095,1682148538,58.567 70,0018,0024,0983.2,+10.7,082,0105,1682148838,58.572 66,0017,0023,0983.5,+10.8,082,0093,1682149138,58.571 66,0015,0021,0983.2,+11.0,082,0099,1682149438,58.565 66,0013,0017,0983.4,+11.0,081,0095,1682149738,58.558 66,0015,0021,0983.1,+11.0,080,0124,1682150038,58.552 66,0012,0016,0983.4,+11.0,080,0105,1682150338,58.55 66,0016,0022,0983.3,+11.2,080,0113,1682150638,58.555 64,0016,0022,0983.6,+11.4,079,0099,1682150938,58.542 66,0018,0024,0983.7,+11.8,079,0117,1682151238,58.537 64,0019,0026,0983.4,+11.7,075,0116,1682151538,58.533 66,0015,0021,0983.8,+12.2,073,0124,1682151838,58.578 66,0015,0021,0983.8,+12.3,074,0119,1682152138,58.678 64,0016,0022,0983.5,+12.3,073,0123,1682152438,58.676 64,0013,0017,0983.5,+12.4,072,0105,1682152738,58.678 66,0015,0021,0983.4,+12.4,075,0126,1682153038,58.684 66,0012,0016,0983.5,+12.5,075,0127,1682153338,58.675 66,0015,0021,0983.6,+12.3,073,0117,1682153938,58.662 70,0013,0017,0983.8,+12.3,073,0122,1682154238,58.66 64,0012,0016,0983.5,+12.4,070,0143,1682154538,58.648 64,0010,0013,0983.7,+12.5,069,0113,1682154838,58.642 66,0011,0015,0983.6,+12.4,070,0123,1682155138,58.631 64,0011,0015,0983.6,+12.4,073,0109,1682155438,58.69 66,0011,0015,0983.6,+12.4,074,0108,1682155738,58.793 66,0010,0013,0983.7,+12.5,072,0099,1682156038,58.79 66,0009,0012,0983.8,+12.6,070,0112,1682156338,58.787 66,0011,0015,0983.8,+12.7,069,0130,1682156638,58.775 64,0009,0012,0983.5,+12.9,070,0102,1682156938,58.779 66,0008,0011,0983.9,+13.0,070,0113,1682157238,58.772 64,0010,0013,0983.4,+13.3,068,0126,1682157538,58.769 66,0010,0013,0983.7,+13.2,066,0118,1682157838,58.764 64,0009,0012,0983.6,+13.7,061,0094,1682158138,58.761 64,0010,0013,0983.6,+13.7,059,0106,1682158438,58.752 61,0008,0011,0983.6,+14.0,059,0106,1682158738,58.752 64,0010,0013,0983.5,+13.9,059,0108,1682159038,58.81 64,0008,0011,0983.3,+14.3,060,0108,1682159338,58.901 66,0008,0011,0983.6,+14.1,057,0104,1682159638,58.899 66,0008,0011,0983.2,+14.2,058,0115,1682159938,58.895 64,0007,0010,0983.2,+14.6,057,0120,1682160238,58.889 66,0009,0012,0983.3,+14.9,057,0110,1682160538,58.894 64,0007,0010,0983.5,+14.8,056,0104,1682160838,58.876 64,0009,0012,0983.2,+15.4,056,0103,1682161138,58.878 64,0008,0011,0983.5,+14.8,055,0099,1682161438,58.882 66,0007,0010,0983.2,+14.9,055,0126,1682161738,58.869 64,0007,0010,0983.4,+15.2,056,0123,1682162038,58.877 64,0009,0012,0983.2,+14.9,054,0127,1682162338,58.857 64,0007,0010,0983.3,+15.5,056,0098,1682162638,58.904 61,0007,0010,0983.5,+15.5,054,0118,1682162939,59.015 64,0008,0011,0983.3,+15.3,053,0116,1682163238,58.995 66,0008,0011,0983.3,+14.9,051,0104,1682163538,58.995 66,0007,0010,0983.4,+15.1,052,0111,1682163838,58.996 66,0009,0012,0983.3,+15.0,053,0110,1682164138,58.993 64,0009,0012,0983.3,+15.1,054,0106,1682164438,58.986 66,0009,0012,0983.4,+15.0,055,0116,1682164738,58.979 66,0008,0011,0983.5,+15.1,054,0113,1682165038,58.981 66,0007,0010,0983.2,+15.1,056,0083,1682165338,58.973 64,0007,0010,0983.3,+14.7,056,0108,1682165638,58.972 64,0008,0011,0983.3,+14.8,054,0114,1682165938,58.953 66,0010,0013,0983.4,+15.0,054,0107,1682166239,59.005 64,0008,0011,0983.4,+15.1,055,0104,1682166539,59.105 64,0007,0010,0983.2,+15.0,055,0125,1682166839,59.104 66,0009,0012,0983.0,+14.9,053,0106,1682167139,59.103 64,0007,0010,0983.3,+14.7,054,0125,1682167439,59.104 64,0008,0011,0983.2,+14.4,055,0082,1682167739,59.097 64,0014,0018,0983.0,+14.5,056,0101,1682168039,59.085 64,0008,0011,0983.1,+14.5,053,0105,1682168339,59.085 64,0010,0013,0982.7,+14.7,053,0112,1682168639,59.08 66,0007,0010,0983.0,+14.5,054,0107,1682168939,59.072 66,0025,0034,0982.9,+14.5,052,0111,1682169239,59.069 66,0011,0015,0982.9,+15.1,051,0109,1682169539,59.069 66,0015,0021,0982.9,+15.6,051,0128,1682169839,59.122 64,0011,0015,0983.0,+16.0,050,0114,1682170139,59.24 66,0028,0038,0983.3,+15.5,049,0106,1682170439,59.202 66,0027,0037,0982.8,+15.2,046,0107,1682170739,59.207 66,0015,0021,0983.2,+15.2,047,0119,1682171039,59.206 66,0010,0013,0983.1,+14.9,048,0090,1682171339,59.203 66,0011,0015,0983.0,+14.6,049,0106,1682171639,59.194 66,0010,0013,0983.0,+14.5,051,0105,1682171939,59.192 66,0007,0010,0983.5,+14.4,052,0114,1682172239,59.188 66,0007,0010,0983.5,+14.3,052,0118,1682172539,59.191 66,0066,0090,0983.4,+14.5,052,0104,1682172839,59.184 66,0090,0121,0983.2,+14.3,050,0095,1682173139,59.169 66,0041,0055,0983.4,+14.3,047,0106,1682173439,59.229 66,0034,0047,0983.2,+14.7,051,0105,1682173739,59.326 66,0008,0011,0983.4,+14.4,048,0113,1682174339,59.313 66,0010,0013,0983.1,+14.7,049,0120,1682174639,59.313 64,0008,0011,0983.4,+14.7,046,0127,1682174939,59.314 66,0004,0006,0983.3,+15.0,044,0121,1682175239,59.293 66,0009,0012,0983.6,+15.2,044,0103,1682175539,59.299 66,0008,0011,0983.2,+15.3,043,0085,1682175839,59.291 66,0006,0008,0983.1,+15.4,045,0134,1682176139,59.281 66,0007,0010,0983.0,+15.4,048,0118,1682176439,59.285 66,0008,0011,0983.1,+15.3,046,0108,1682176739,59.281 66,0007,0010,0983.4,+15.5,047,0108,1682177039,59.335 66,0007,0010,0983.0,+15.4,048,0114,1682177339,59.427 66,0008,0011,0983.0,+15.2,048,0104,1682177639,59.421 66,0007,0010,0983.4,+15.1,048,0103,1682177939,59.421 66,0008,0011,0983.2,+14.8,048,0121,1682178239,59.418 64,0008,0011,0983.2,+14.9,049,0093,1682178539,59.418 99,0008,0011,0983.5,+14.8,049,0117,1682178839,59.407 66,0005,0007,0983.5,+15.0,048,0105,1682179139,59.397 66,0008,0011,0983.5,+15.1,047,0102,1682179439,59.394 66,0006,0008,0983.4,+14.8,049,0096,1682179739,59.395 61,0008,0011,0983.1,+14.3,052,0142,1682180039,59.39 64,0007,0010,0983.5,+14.2,052,0113,1682180339,59.392 66,0008,0011,0983.5,+14.0,053,0125,1682180639,59.441 64,0007,0010,0983.3,+13.8,053,0092,1682180939,59.537 70,0011,0015,0983.5,+13.4,053,0126,1682181239,59.539 70,0008,0011,0983.5,+13.3,053,0108,1682181539,59.532 66,0009,0012,0983.4,+12.7,056,0106,1682181839,59.524 66,0031,0043,0983.4,+12.6,054,0097,1682182139,59.517 66,0010,0013,0983.6,+12.2,056,0110,1682182439,59.514 66,0011,0015,0983.6,+12.2,057,0112,1682182739,59.513 66,0011,0015,0983.8,+12.3,054,0124,1682183039,59.511 66,0008,0011,0983.9,+12.3,054,0127,1682183339,59.504 66,0007,0010,0983.7,+12.2,055,0107,1682183639,59.505 99,0006,0008,0983.9,+12.2,055,0114,1682183939,59.493 66,0008,0011,0984.0,+11.8,056,0108,1682184239,59.547 66,0007,0010,0984.2,+11.2,057,0111,1682184539,59.647 66,0010,0013,0983.8,+11.0,057,0093,1682184839,59.638 66,0009,0012,0983.9,+11.1,058,0096,1682185139,59.644 66,0009,0012,0983.7,+11.1,058,0118,1682185439,59.639 66,0008,0011,0984.1,+11.1,057,0085,1682185739,59.629 99,0008,0011,0983.9,+11.0,058,0103,1682186039,59.626 66,0010,0013,0984.2,+11.3,054,0115,1682186339,59.613 66,0010,0013,0984.4,+10.7,058,0113,1682186639,59.62 66,0011,0015,0984.2,+10.3,062,0099,1682186939,59.628 66,0012,0016,0984.5,+10.2,063,0122,1682187239,59.615 66,0014,0018,0984.1,+09.6,065,0127,1682187539,59.62 66,0019,0026,0984.4,+09.9,065,0117,1682187839,59.658 66,0023,0031,0984.2,+10.2,064,0105,1682188139,59.758 66,0021,0028,0984.6,+10.3,061,0110,1682188439,59.754 66,0008,0011,0984.4,+10.8,057,0113,1682188739,59.752 66,0010,0013,0984.4,+10.4,059,0104,1682189039,59.751 66,0009,0012,0984.4,+10.6,055,0125,1682189339,59.753 66,0007,0010,0984.3,+11.0,054,0100,1682189639,59.75 66,0009,0012,0984.6,+10.5,057,0107,1682189939,59.738 66,0023,0031,0984.5,+09.7,064,0107,1682190239,59.735 66,0034,0047,0984.5,+09.5,067,0119,1682190539,59.737 66,0029,0039,0984.9,+09.2,069,0104,1682190839,59.732 70,0028,0038,0984.5,+09.2,068,0123,1682191139,59.726 66,0014,0018,0984.5,+09.1,066,0115,1682191439,59.776 66,0011,0015,0984.5,+09.3,064,0112,1682191739,59.879 66,0011,0015,0984.3,+09.0,067,0103,1682192039,59.882 64,0012,0016,0984.6,+09.3,065,0105,1682192339,59.878 66,0013,0017,0984.5,+09.5,063,0131,1682192639,59.882 66,0011,0015,0984.3,+09.0,066,0086,1682192939,59.877 66,0013,0017,0984.3,+08.7,067,0113,1682193239,59.858 66,0010,0013,0984.3,+08.7,067,0109,1682193539,59.859 66,0009,0012,0984.6,+08.2,070,0084,1682193839,59.861 66,0011,0015,0984.7,+08.5,067,0119,1682194139,59.857 66,0021,0028,0984.7,+07.9,073,0107,1682194439,59.851 66,0022,0029,0984.6,+07.9,071,0096,1682194739,59.848 66,0020,0027,0984.6,+07.9,071,0122,1682195039,59.902 72,0021,0028,0984.5,+07.9,073,0105,1682195340,0.008 66,0016,0022,0985.0,+07.8,072,0103,1682195639,59.997 66,0014,0018,0984.7,+08.1,068,0116,1682195939,59.99 70,0014,0018,0984.5,+08.2,068,0106,1682196239,59.994 66,0011,0015,0984.5,+07.6,071,0122,1682196539,59.987 66,0013,0017,0984.5,+07.3,074,0102,1682196839,59.987 70,0015,0021,0984.6,+07.4,072,0133,1682197139,59.981 66,0016,0022,0984.5,+07.3,073,0122,1682197439,59.974 66,0014,0018,0984.6,+07.4,072,0114,1682197739,59.977 66,0014,0018,0985.0,+06.7,075,0108,1682198039,59.976 66,0014,0018,0984.6,+06.8,076,0082,1682198339,59.975 66,0023,0031,0984.8,+06.8,076,0114,1682198640,0.026 66,0023,0031,0984.9,+07.0,073,0110,1682198940,0.133 70,0020,0027,0984.6,+06.5,078,0119,1682199240,0.126 66,0024,0032,0984.7,+06.5,079,0117,1682199540,0.121 66,0017,0023,0984.7,+06.5,078,0104,1682199840,0.121 70,0019,0026,0984.9,+06.2,080,0116,1682200140,0.124 66,0017,0023,0984.9,+06.3,081,0111,1682200440,0.113 66,0016,0022,0984.6,+06.6,079,0107,1682200740,0.111 66,0017,0023,0984.4,+06.5,077,0105,1682201040,0.124 66,0015,0021,0985.0,+06.2,078,0124,1682201340,0.114 66,0015,0021,0984.5,+06.0,080,0103,1682201640,0.114 70,0017,0023,0984.9,+05.9,081,0109,1682201940,0.106 64,0015,0021,0984.7,+06.0,081,0102,1682202240,0.162 66,0014,0018,0984.5,+06.5,080,0099,1682202540,0.256 66,0016,0022,0984.7,+06.1,081,0116,1682202840,0.259 66,0014,0018,0984.9,+06.3,081,0111,1682203140,0.264 66,0013,0017,0984.6,+06.3,080,0116,1682203440,0.264 66,0013,0017,0984.7,+05.9,082,0111,1682203740,0.257 66,0013,0017,0984.6,+06.0,081,0112,1682204040,0.253 66,0013,0017,0985.0,+05.9,082,0105,1682204340,0.254 66,0013,0017,0984.9,+05.8,082,0120,1682204640,0.255 66,0020,0027,0984.6,+05.7,081,0119,1682204940,0.256 66,0018,0024,0984.6,+05.6,083,0099,1682205240,0.247 66,0015,0021,0984.4,+05.6,082,0095,1682205540,0.247 66,0014,0018,0984.4,+05.5,081,0114,1682205840,0.302 64,0017,0023,0984.6,+05.7,079,0129,1682206140,0.403 66,0022,0029,0984.4,+05.2,082,0099,1682206440,0.402 99,0015,0021,0984.3,+05.3,083,0094,1682206740,0.207 66,0016,0022,0984.3,+05.2,081,0141,1682207040,0.203 66,0018,0024,0984.5,+05.0,084,0106,1682207340,0.202 66,0015,0021,0984.7,+05.0,083,0104,1682207640,0.389 66,0015,0021,0984.5,+04.9,084,0105,1682207940,0.391 66,0017,0023,0984.7,+05.0,085,0109,1682208240,0.386 66,0013,0017,0984.6,+04.6,085,0127,1682208540,0.385 66,0015,0021,0984.3,+04.6,085,0105,1682208840,0.379 64,0022,0029,0984.5,+04.5,085,0113,1682209140,0.375 66,0020,0027,0984.5,+04.4,085,0102,1682209440,0.435 66,0020,0027,0984.3,+04.5,086,0135,1682209740,0.533 66,0016,0022,0984.3,+04.3,086,0106,1682210040,0.533 66,0016,0022,0984.5,+04.4,085,0108,1682210340,0.531 66,0016,0022,0984.4,+04.6,086,0110,1682210640,0.531 66,0015,0021,0984.4,+04.5,083,0116,1682210940,0.526 70,0012,0016,0984.4,+04.2,085,0110,1682211240,0.525 66,0015,0021,0984.4,+04.1,084,0105,1682211540,0.523 66,0014,0018,0984.6,+04.0,085,0110,1682211840,0.519 66,0013,0017,0984.4,+03.8,086,0101,1682212140,0.526 66,0015,0021,0984.6,+04.0,088,0116,1682212440,0.517 66,0016,0022,0984.6,+03.9,086,0120,1682212740,0.511 66,0015,0021,0984.2,+03.8,087,0126,1682213040,0.565 66,0015,0021,0984.3,+03.7,086,0123,1682213340,0.672 66,0015,0021,0984.4,+03.7,087,0116,1682213640,0.661 66,0015,0021,0984.3,+03.6,087,0114,1682213940,0.662 66,0018,0024,0984.3,+03.6,088,0119,1682214240,0.662 66,0020,0027,0984.4,+04.0,090,0140,1682214540,0.659 66,0017,0023,0984.6,+04.1,089,0119,1682214840,0.655 66,0018,0024,0984.5,+03.9,089,0117,1682215140,0.663 70,0016,0022,0984.4,+03.9,089,0094,1682215440,0.658 66,0015,0021,0984.4,+03.8,089,0113,1682215740,0.655 70,0014,0018,0984.5,+03.7,088,0126,1682216040,0.66 70,0013,0017,0984.6,+03.7,088,0102,1682216340,0.649 61,0019,0026,0984.6,+03.7,087,0108,1682216640,0.712 66,0017,0023,0984.7,+03.6,084,0129,1682216940,0.806 64,0019,0026,0984.4,+03.5,086,0105,1682217240,0.808 66,0017,0023,0984.6,+03.2,086,0100,1682217540,0.808 70,0017,0023,0984.6,+03.1,087,0122,1682217840,0.806 66,0018,0024,0984.5,+03.1,087,0114,1682218140,0.805 70,0024,0032,0984.6,+02.6,093,0113,1682218440,0.813 70,0020,0027,0984.4,+02.5,100,0103,1682218740,0.795 99,0018,0024,0984.4,+02.6,100,0105,1682219040,0.799 66,0021,0028,0984.6,+02.8,100,0112,1682219340,0.798 66,0017,0023,0984.5,+02.7,100,0126,1682219640,0.798 66,0017,0023,0984.4,+02.7,100,0119,1682219940,0.796 66,0015,0021,0984.5,+02.3,100,0105,1682220240,0.846 66,0017,0023,0984.6,+02.2,100,0105,1682220540,0.949 66,0015,0021,0984.5,+02.6,100,0105,1682220840,0.95 66,0013,0017,0984.5,+02.6,100,0114,1682221140,0.948 66,0021,0028,0985.0,+02.5,100,0107,1682221440,0.95 66,0016,0022,0984.4,+02.7,100,0112,1682221740,0.95 66,0016,0022,0984.7,+02.4,100,0106,1682222040,0.94 66,0014,0018,0984.7,+03.1,100,0131,1682222340,0.945 66,0013,0017,0984.8,+03.5,100,0110,1682222640,0.941 66,0014,0018,0984.7,+03.5,097,0133,1682222940,0.934 66,0012,0016,0984.8,+03.3,100,0122,1682223240,0.94 66,0012,0016,0984.9,+03.8,096,0127,1682223540,0.943 66,0016,0022,0985.0,+03.7,095,0119,1682223840,0.996 64,0019,0026,0984.9,+03.5,100,0121,1682224141,1.088 66,0015,0021,0985.3,+04.3,092,0089,1682224441,1.092 66,0014,0018,0985.3,+04.3,092,0113,1682224741,1.094 66,0013,0017,0985.2,+04.5,092,0096,1682225041,1.091 66,0015,0021,0985.3,+04.8,090,0124,1682225341,1.091 64,0017,0023,0985.4,+04.3,089,0105,1682225641,1.095 66,0016,0022,0985.4,+04.3,089,0112,1682225941,1.09 66,0018,0024,0985.3,+04.3,092,0121,1682226241,1.084 70,0016,0022,0985.2,+05.0,087,0096,1682227001,41.524 66,0016,0022,0985.4,+05.9,084,0110,1682227301,41.503 66,0014,0018,0985.6,+06.7,078,0106,1682227601,41.635 66,0013,0017,0985.4,+06.2,080,0119,1682227901,41.664 64,0015,0021,0985.4,+06.9,078,0111,1682228201,41.659 70,0016,0022,0985.3,+06.4,081,0127,1682228501,41.659 66,0017,0023,0985.4,+06.0,083,0110,1682228801,41.66 66,0014,0018,0985.3,+06.2,085,0097,1682229101,41.648 66,0014,0018,0985.6,+07.6,078,0111,1682229401,41.65 66,0015,0021,0985.8,+07.8,075,0128,1682229701,41.648 66,0016,0022,0985.4,+08.8,072,0132,1682230001,41.642 66,0014,0018,0985.6,+09.5,070,0108,1682230301,41.649 66,0014,0018,0985.5,+09.4,070,0120,1682230601,41.651 66,0014,0018,0985.6,+10.2,067,0124,1682230901,41.642 66,0016,0022,0985.5,+10.7,066,0117,1682231201,41.772 66,0022,0029,0985.9,+10.8,065,0121,1682231501,41.796 64,0022,0029,0985.6,+10.2,071,0092,1682231801,41.781 64,0019,0026,0985.7,+10.9,065,0099,1682232101,41.787 64,0016,0022,0985.6,+11.6,063,0104,1682232401,41.78 64,0018,0024,0985.4,+11.3,067,0101,1682232701,41.777 64,0016,0022,0985.4,+11.7,062,0131,1682233001,41.771 70,0014,0018,0985.5,+12.2,062,0112,1682233301,41.77 66,0012,0016,0985.7,+12.7,059,0123,1682233601,41.763 64,0012,0016,0985.5,+12.5,058,0131,1682233901,41.762 64,0010,0013,0985.7,+13.2,059,0116,1682234201,41.755 64,0010,0013,0985.4,+12.9,057,0126,1682234501,41.747 64,0011,0015,0985.3,+14.1,058,0080,1682234801,41.884 64,0010,0013,0985.4,+13.6,055,0101,1682235101,41.894 64,0010,0013,0985.3,+14.5,055,0110,1682235401,41.889 66,0011,0015,0985.6,+14.2,053,0120,1682235701,41.876 64,0013,0017,0985.2,+15.2,055,0134,1682236001,41.88 66,0010,0013,0985.4,+15.2,053,0129,1682236301,41.878 64,0010,0013,0985.1,+15.4,054,0126,1682236601,41.858 66,0012,0016,0985.4,+16.4,053,0114,1682236901,41.851 64,0009,0012,0985.1,+15.5,053,0118,1682237201,41.856 64,0010,0013,0985.1,+16.6,051,0112,1682237501,41.851 59,0010,0013,0985.1,+17.0,050,0113,1682237801,41.851 66,0010,0013,0985.1,+17.3,048,0107,1682238101,41.839 64,0009,0012,0985.3,+16.8,048,0110,1682238401,41.974 64,0010,0013,0985.2,+17.9,047,0111,1682238701,41.988 64,0009,0012,0984.8,+17.7,043,0106,1682239001,41.996 64,0007,0010,0984.9,+18.0,044,0102,1682239301,41.99 64,0012,0016,0984.8,+18.3,039,0112,1682239601,41.98 64,0006,0008,0984.9,+17.8,034,0101,1682239901,41.98 64,0006,0008,0984.9,+17.9,033,0109,1682240201,41.98 64,0009,0012,0984.6,+18.8,035,0138,1682240501,41.974 66,0023,0031,0984.9,+19.3,033,0087,1682240801,41.981 64,0006,0008,0984.6,+18.8,032,0115,1682241101,41.974 64,0008,0011,0984.6,+18.3,031,0124,1682241401,41.965 64,0006,0008,0984.4,+18.3,033,0108,1682241701,41.963 64,0010,0013,0984.3,+18.7,028,0096,1682242002,42.1 64,0006,0008,0984.6,+18.8,030,0122,1682242302,42.109 64,0008,0011,0984.4,+20.4,030,0082,1682242602,42.102 64,0009,0012,0984.5,+20.2,030,0105,1682242902,42.106 64,0008,0011,0984.3,+20.2,029,0117,1682243202,42.095 99,0007,0010,0984.5,+20.1,028,0101,1682243502,42.093 64,0007,0010,0984.0,+19.7,026,0124,1682243802,42.083 64,0007,0010,0984.3,+19.9,033,0121,1682244102,42.083 64,0007,0010,0984.2,+18.4,030,0106,1682244402,42.077 64,0006,0008,0984.1,+20.0,031,0115,1682244702,42.072 61,0007,0010,0983.8,+20.6,028,0104,1682245001,41.877 70,0008,0011,0984.1,+20.1,031,0102,1682245302,42.069 64,0007,0010,0983.9,+20.7,029,0129,1682245602,42.197 64,0006,0008,0983.7,+19.5,031,0115,1682245902,42.212 64,0005,0007,0983.9,+18.8,030,0098,1682246202,42.198 64,0006,0008,0983.8,+18.7,032,0117,1682246502,42.188 64,0008,0011,0984.0,+18.8,029,0117,1682246802,42.182 64,0007,0010,0983.7,+19.6,028,0118,1682247102,42.177 64,0008,0011,0983.8,+20.3,031,0121,1682247402,42.179 64,0007,0010,0983.5,+20.5,030,0101,1682247702,42.173 66,0009,0012,0983.5,+20.4,030,0097,1682248002,42.175 64,0006,0008,0983.3,+20.5,029,0110,1682248302,42.163 66,0008,0011,0983.6,+19.7,030,0119,1682248602,42.159 64,0008,0011,0983.5,+19.7,033,0103,1682248902,42.16 64,0006,0008,0983.3,+19.4,031,0111,1682249202,42.284 66,0005,0007,0983.3,+19.2,031,0105,1682249502,42.299 66,0008,0011,0983.7,+18.4,029,0106,1682249802,42.295 64,0007,0010,0983.3,+18.2,030,0128,1682250102,42.292 66,0009,0012,0983.5,+18.8,032,0114,1682250402,42.29 66,0008,0011,0983.5,+18.4,031,0133,1682250702,42.287 66,0016,0022,0983.6,+18.3,032,0112,1682251002,42.277 66,0013,0017,0983.3,+18.5,032,0105,1682251302,42.273 66,0008,0011,0983.4,+18.7,031,0116,1682251602,42.262 66,0007,0010,0983.4,+18.8,030,0105,1682251902,42.26 66,0007,0010,0983.3,+18.4,029,0099,1682252202,42.248 66,0010,0013,0983.2,+19.2,032,0125,1682252502,42.255 70,0009,0012,0983.1,+19.3,033,0101,1682252802,42.384 64,0007,0010,0983.0,+19.1,032,0100,1682253102,42.394 66,0008,0011,0983.2,+18.8,031,0124,1682253402,42.388 66,0008,0011,0983.0,+18.5,032,0106,1682253702,42.387 66,0006,0008,0983.0,+18.0,031,0118,1682254002,42.387 66,0008,0011,0983.2,+17.7,033,0118,1682254302,42.382 64,0006,0008,0982.8,+17.4,034,0115,1682254602,42.371 66,0006,0008,0983.0,+17.7,034,0119,1682254902,42.368 66,0007,0010,0982.9,+17.8,032,0118,1682255202,42.371 66,0006,0008,0983.1,+18.4,032,0088,1682255502,42.36 66,0005,0007,0982.6,+18.6,031,0113,1682255802,42.36 66,0006,0008,0982.9,+18.8,030,0097,1682256102,42.352 66,0016,0022,0982.6,+19.3,031,0107,1682256402,42.479 64,0006,0008,0982.6,+18.9,030,0109,1682256702,42.498 64,0006,0008,0982.8,+18.7,029,0119,1682257002,42.497 66,0007,0010,0982.6,+18.6,029,0095,1682257302,42.487 64,0005,0007,0982.7,+18.2,028,0101,1682257602,42.483 66,0006,0008,0982.6,+18.1,031,0118,1682257902,42.489 64,0007,0010,0982.5,+18.1,033,0136,1682258202,42.487 64,0007,0010,0982.6,+18.0,029,0102,1682258502,42.469 66,0006,0008,0982.3,+18.1,031,0102,1682258802,42.466 66,0006,0008,0982.5,+18.0,029,0099,1682259102,42.46 66,0007,0010,0982.6,+18.2,028,0115,1682259402,42.444 66,0007,0010,0982.5,+18.5,030,0109,1682259702,42.442 66,0007,0010,0982.4,+18.6,030,0105,1682260002,42.58 70,0006,0008,0982.6,+19.0,031,0113,1682260302,42.593 70,0008,0011,0982.3,+18.9,031,0099,1682260602,42.598 66,0009,0012,0982.2,+18.8,029,0104,1682260902,42.586 66,0010,0013,0982.6,+18.9,029,0101,1682261202,42.589 66,0006,0008,0982.3,+19.1,029,0101,1682261502,42.583 66,0008,0011,0982.4,+19.1,031,0135,1682261802,42.583 66,0017,0023,0982.2,+19.0,030,0105,1682262102,42.575 66,0006,0008,0982.5,+19.0,030,0127,1682262402,42.57 66,0008,0011,0982.1,+18.8,028,0103,1682262702,42.56 66,0009,0012,0982.2,+19.1,030,0109,1682263002,42.556 66,0007,0010,0982.6,+18.9,030,0116,1682263302,42.547 66,0006,0008,0982.3,+18.6,029,0128,1682263602,42.686 66,0007,0010,0982.3,+18.5,029,0101,1682263902,42.697 66,0006,0008,0982.1,+18.4,031,0125,1682264202,42.697 66,0008,0011,0982.4,+18.3,030,0109,1682264502,42.698 66,0006,0008,0982.4,+18.1,030,0124,1682264802,42.691 66,0007,0010,0982.4,+18.1,030,0113,1682265102,42.681 66,0007,0010,0982.4,+17.8,033,0137,1682265702,42.677 66,0006,0008,0982.0,+17.6,035,0101,1682266002,42.672 66,0006,0008,0982.4,+17.3,037,0113,1682266302,42.672 66,0006,0008,0982.2,+17.1,035,0103,1682266602,42.662 66,0007,0010,0982.3,+16.9,036,0099,1682266902,42.67 66,0009,0012,0982.3,+16.8,036,0096,1682267202,42.801 66,0006,0008,0982.5,+16.6,036,0103,1682267502,42.811 66,0006,0008,0982.2,+16.4,037,0112,1682267802,42.827 66,0006,0008,0982.5,+16.2,038,0103,1682268102,42.801 66,0005,0007,0982.2,+16.0,038,0101,1682268402,42.798 66,0006,0008,0982.2,+15.8,038,0120,1682268702,42.798 66,0008,0011,0982.1,+15.7,038,0108,1682269002,42.785 66,0009,0012,0982.2,+15.5,038,0111,1682269302,42.777 70,0013,0017,0982.3,+15.5,038,0114,1682269602,42.779 66,0007,0010,0982.3,+15.4,039,0102,1682269902,42.772 66,0006,0008,0982.3,+15.3,039,0103,1682270202,42.767 66,0009,0012,0982.4,+15.1,039,0097,1682270502,42.762 70,0009,0012,0982.3,+14.9,039,0105,1682270802,42.894 66,0008,0011,0982.4,+14.7,039,0119,1682271102,42.912 66,0006,0008,0982.7,+14.7,039,0101,1682271402,42.913 66,0007,0010,0982.5,+14.6,039,0148,1682271702,42.905 66,0007,0010,0982.4,+14.5,038,0116,1682272002,42.896 64,0006,0008,0982.4,+14.6,038,0104,1682272302,42.899 70,0010,0013,0982.4,+14.8,037,0098,1682272602,42.901 70,0007,0010,0982.8,+14.4,039,0109,1682272902,42.891 66,0008,0011,0982.5,+14.6,037,0106,1682273202,42.888 66,0006,0008,0982.3,+14.3,038,0090,1682273502,42.88 66,0007,0010,0982.6,+13.9,041,0136,1682273802,42.881 66,0006,0008,0982.7,+14.1,039,0107,1682274102,42.875 66,0009,0012,0982.5,+13.8,039,0099,1682274403,43.007 70,0008,0011,0982.6,+13.4,042,0113,1682274703,43.025 70,0011,0015,0982.5,+12.9,044,0118,1682275003,43.019 66,0012,0016,0982.6,+12.7,045,0119,1682275303,43.015 70,0007,0010,0982.3,+13.1,041,0109,1682275603,43.01 99,0008,0011,0982.7,+13.3,039,0095,1682275902,42.994 70,0008,0011,0982.7,+13.4,039,0110,1682276202,42.995 70,0007,0010,0982.4,+13.5,039,0105,1682276502,42.994 70,0006,0008,0983.0,+12.1,045,0116,1682276802,42.991 70,0010,0013,0983.0,+12.2,044,0100,1682277102,42.991 70,0007,0010,0982.6,+11.9,044,0119,1682277402,42.98 64,0009,0012,0982.5,+11.7,047,0109,1682277702,42.98 66,0007,0010,0982.8,+12.3,043,0120,1682278003,43.114 66,0008,0011,0982.6,+12.4,042,0129,1682278303,43.134 66,0007,0010,0982.8,+11.8,047,0090,1682278603,43.12 70,0014,0018,0982.5,+11.6,047,0112,1682278903,43.118 70,0020,0027,0982.8,+11.4,049,0120,1682279203,43.121 72,0011,0015,0982.9,+12.2,044,0112,1682279503,43.111 66,0008,0011,0982.7,+11.1,049,0102,1682279803,43.114 70,0010,0013,0982.5,+11.3,048,0097,1682280103,43.101 70,0018,0024,0982.5,+10.8,052,0123,1682280403,43.099 70,0016,0022,0982.4,+10.4,055,0125,1682280703,43.093 70,0011,0015,0982.8,+10.5,052,0098,1682281003,43.093 64,0010,0013,0982.6,+09.8,055,0129,1682281303,43.088 70,0008,0011,0982.3,+09.8,054,0117,1682281603,43.227 70,0010,0013,0982.4,+10.3,052,0113,1682281903,43.236 66,0017,0023,0982.4,+10.1,054,0138,1682282203,43.231 66,0015,0021,0982.4,+09.7,056,0089,1682282503,43.23 66,0015,0021,0982.3,+10.0,054,0119,1682282803,43.226 70,0015,0021,0982.4,+09.6,057,0111,1682283103,43.231 70,0010,0013,0982.5,+09.7,055,0114,1682283403,43.218 66,0011,0015,0982.4,+09.4,056,0109,1682283703,43.219 99,0008,0011,0982.3,+10.0,052,0097,1682284016,56.545 70,0007,0010,0982.4,+10.2,051,0114,1682284303,43.204 70,0005,0007,0982.2,+10.3,051,0115,1682284603,43.216 64,0007,0010,0982.6,+10.5,050,0125,1682284903,43.212 70,0007,0010,0982.6,+10.2,051,0111,1682285203,43.342 70,0007,0010,0982.6,+09.3,056,0088,1682285503,43.361 70,0009,0012,0982.3,+09.4,055,0125,1682285803,43.364 70,0009,0012,0982.4,+09.0,058,0110,1682286103,43.362 70,0008,0011,0982.1,+09.0,057,0117,1682286403,43.347 70,0008,0011,0982.2,+09.6,054,0123,1682286703,43.354 70,0008,0011,0982.1,+09.1,056,0128,1682287003,43.35 70,0011,0015,0982.5,+08.9,057,0114,1682287303,43.348 70,0009,0012,0982.1,+08.6,059,0111,1682287603,43.348 66,0011,0015,0982.0,+08.5,059,0103,1682287903,43.342 70,0008,0011,0982.2,+08.4,060,0114,1682288203,43.346 70,0009,0012,0982.3,+08.0,062,0113,1682288503,43.344 66,0010,0013,0982.2,+08.0,062,0099,1682288803,43.473 66,0009,0012,0982.1,+07.7,063,0106,1682289103,43.49 70,0010,0013,0981.7,+07.6,065,0130,1682289403,43.484 70,0008,0011,0982.0,+08.7,060,0109,1682289703,43.475 70,0010,0013,0982.0,+08.3,060,0118,1682290003,43.477 70,0008,0011,0981.9,+07.8,064,0103,1682290303,43.469 70,0010,0013,0981.7,+07.7,063,0107,1682290603,43.464 70,0011,0015,0981.7,+07.7,063,0120,1682290903,43.472 70,0009,0012,0981.9,+07.8,063,0113,1682291203,43.464 99,0009,0012,0981.7,+07.6,064,0094,1682291503,43.455 66,0008,0011,0981.8,+08.1,061,0108,1682291803,43.456 66,0005,0007,0981.9,+07.9,062,0096,1682292103,43.451 70,0007,0010,0981.4,+07.2,065,0127,1682292403,43.587 70,0010,0013,0981.5,+07.5,063,0098,1682292703,43.605 70,0012,0016,0981.6,+07.3,065,0117,1682293003,43.611 99,0007,0010,0981.4,+07.3,064,0109,1682293303,43.605 66,0011,0015,0981.7,+07.0,067,0095,1682293603,43.611 66,0010,0013,0981.6,+06.8,069,0109,1682293903,43.611 70,0008,0011,0981.3,+06.8,069,0098,1682294203,43.605 66,0010,0013,0981.3,+06.5,070,0096,1682294503,43.589 70,0006,0008,0981.5,+06.5,070,0103,1682294803,43.59 70,0011,0015,0981.3,+06.5,069,0093,1682295103,43.596 70,0011,0015,0981.2,+06.5,070,0095,1682295403,43.407 72,0009,0012,0981.0,+06.3,070,0104,1682295703,43.592 99,0010,0013,0981.2,+06.6,069,0123,1682296003,43.731 66,0013,0017,0981.2,+06.4,069,0120,1682296303,43.74 70,0011,0015,0981.0,+06.6,067,0109,1682296603,43.743 66,0011,0015,0981.2,+06.2,070,0086,1682296903,43.735 70,0010,0013,0981.5,+06.2,070,0114,1682297203,43.727 70,0012,0016,0981.4,+06.0,073,0116,1682297503,43.735 70,0011,0015,0981.2,+05.9,073,0101,1682297803,43.729 70,0011,0015,0981.2,+05.9,074,0106,1682298103,43.734 66,0012,0016,0981.1,+06.2,070,0102,1682298403,43.726 64,0012,0016,0981.4,+05.8,077,0115,1682298703,43.721 66,0010,0013,0981.0,+06.0,074,0120,1682299003,43.719 70,0012,0016,0981.2,+06.1,072,0115,1682299303,43.717 70,0010,0013,0981.4,+06.0,074,0113,1682299603,43.854 66,0011,0015,0981.0,+05.7,077,0109,1682299903,43.869 70,0019,0026,0981.4,+06.0,076,0102,1682300203,43.859 70,0016,0022,0980.8,+06.2,076,0128,1682300503,43.866 66,0012,0016,0981.4,+06.0,075,0118,1682300803,43.864 70,0012,0016,0980.8,+05.9,077,0118,1682301103,43.857 70,0013,0017,0981.2,+06.0,076,0127,1682301403,43.864 66,0012,0016,0981.3,+06.2,073,0108,1682301703,43.852 66,0012,0016,0981.2,+06.0,075,0099,1682302003,43.857 70,0012,0016,0981.1,+06.0,077,0126,1682302303,43.858 66,0012,0016,0980.7,+06.2,075,0128,1682302603,43.854 66,0011,0015,0980.9,+06.3,076,0144,1682302903,43.848 64,0015,0021,0981.0,+06.3,076,0117,1682303203,43.993 70,0017,0023,0980.7,+05.7,080,0094,1682303503,44 70,0012,0016,0980.6,+05.7,080,0099,1682303803,43.995 70,0011,0015,0980.9,+06.2,076,0113,1682304103,43.998 70,0012,0016,0980.8,+06.2,078,0117,1682304403,43.994 70,0011,0015,0980.6,+06.4,074,0094,1682304703,43.999 70,0011,0015,0980.4,+06.4,074,0110,1682305003,43.992 66,0013,0017,0980.6,+06.1,075,0103,1682305303,43.985 66,0012,0016,0980.7,+06.0,078,0121,1682305603,43.989 70,0011,0015,0980.8,+05.9,077,0114,1682305903,43.993 66,0012,0016,0980.9,+05.9,077,0154,1682306203,43.985 64,0012,0016,0980.8,+05.9,077,0121,1682306503,43.981 70,0010,0013,0980.9,+05.9,074,0149,1682306804,44.126 70,0013,0017,0981.1,+06.0,076,0113,1682307104,44.136 64,0010,0013,0981.0,+06.1,076,0094,1682307404,44.149 66,0011,0015,0980.8,+06.3,073,0111,1682307704,44.136 66,0012,0016,0980.9,+06.3,073,0114,1682308004,44.133 70,0010,0013,0981.0,+06.3,073,0121,1682308304,44.13 70,0009,0012,0981.2,+06.4,072,0101,1682308604,44.122 66,0010,0013,0981.2,+06.4,075,0110,1682308904,44.124 66,0012,0016,0981.4,+06.5,073,0109,1682309204,44.123 70,0012,0016,0981.0,+06.3,078,0111,1682309504,44.118 66,0013,0017,0981.0,+06.3,079,0124,1682309804,44.115 66,0013,0017,0981.3,+06.7,075,0130,1682310104,44.11 70,0013,0017,0981.3,+06.9,073,0136,1682310404,44.254 66,0012,0016,0981.5,+06.8,073,0136,1682310704,44.276 70,0011,0015,0981.0,+07.0,073,0121,1682311004,44.269 66,0014,0018,0981.5,+07.2,074,0102,1682311304,44.267 66,0016,0022,0981.3,+07.4,073,0108,1682311604,44.262 66,0018,0024,0981.3,+07.8,072,0130,1682311904,44.256 70,0016,0022,0981.4,+08.3,068,0123,1682312204,44.253 66,0013,0017,0981.2,+08.3,069,0106,1682312504,44.254 70,0014,0018,0981.5,+09.2,065,0113,1682312804,44.253 70,0010,0013,0981.3,+09.5,062,0098,1682313104,44.236 64,0009,0012,0981.4,+10.5,060,0115,1682313404,44.234 66,0009,0012,0981.4,+10.9,058,0124,1682313704,44.239 66,0009,0012,0981.5,+11.5,056,0112,1682314004,44.37 66,0014,0018,0981.6,+10.8,062,0128,1682314304,44.386 66,0015,0021,0981.2,+10.6,062,0123,1682314604,44.386 70,0018,0024,0981.3,+10.6,063,0102,1682314904,44.383 66,0016,0022,0981.4,+10.9,061,0115,1682315204,44.38 70,0016,0022,0981.3,+10.5,062,0121,1682315504,44.383 70,0017,0023,0981.4,+10.0,063,0101,1682315804,44.365 66,0016,0022,0981.5,+10.3,063,0092,1682316104,44.365 70,0015,0021,0981.7,+10.4,064,0120,1682316404,44.363 66,0015,0021,0981.6,+10.8,064,0106,1682316704,44.362 66,0013,0017,0981.6,+11.0,059,0115,1682317004,44.341 66,0012,0016,0981.7,+10.9,057,0115,1682317304,44.341 66,0011,0015,0981.5,+10.3,057,0108,1682317604,44.474 66,0012,0016,0981.6,+10.7,060,0123,1682317904,44.502 66,0018,0024,0981.4,+10.7,060,0112,1682318204,44.5 66,0017,0023,0981.2,+10.6,067,0113,1682318504,44.481 66,0026,0036,0981.4,+10.8,067,0107,1682318804,44.485 66,0015,0021,0981.2,+10.6,069,0118,1682319104,44.48 66,0014,0018,0981.1,+10.9,064,0107,1682319404,44.483 66,0011,0015,0981.1,+11.3,069,0118,1682319704,44.481 66,0015,0021,0981.1,+11.0,068,0120,1682320004,44.473 66,0015,0021,0981.1,+10.8,068,0121,1682320304,44.473 66,0015,0021,0981.1,+10.9,069,0135,1682320604,44.461 66,0017,0023,0981.3,+11.0,066,0118,1682320904,44.466 66,0014,0018,0981.2,+11.3,065,0121,1682321204,44.604 66,0015,0021,0981.6,+11.1,068,0112,1682321504,44.615 66,0019,0026,0981.1,+11.0,066,0141,1682321804,44.611 66,0016,0022,0981.3,+11.3,068,0123,1682322104,44.611 66,0015,0021,0981.0,+11.4,069,0108,1682322404,44.605 66,0014,0018,0981.3,+11.6,066,0120,1682322704,44.599 66,0018,0024,0981.5,+11.9,064,0100,1682323004,44.591 66,0014,0018,0981.3,+12.0,060,0127,1682323304,44.586 66,0011,0015,0981.2,+12.0,064,0109,1682323604,44.589 66,0017,0023,0981.2,+12.1,066,0122,1682323904,44.59 66,0016,0022,0980.9,+12.6,073,0117,1682324204,44.582 66,0014,0018,0980.9,+13.1,069,0144,1682324504,44.579 72,0012,0016,0981.2,+13.7,067,0127,1682324804,44.712 66,0012,0016,0981.2,+13.3,066,0083,1682325104,44.736 64,0013,0017,0981.2,+13.7,066,0108,1682325404,44.724 66,0012,0016,0981.1,+13.9,063,0115,1682325704,44.725 99,0013,0017,0981.1,+13.9,062,0109,1682326004,44.718 64,0017,0023,0980.7,+14.3,061,0099,1682326304,44.716 66,0017,0023,0981.0,+14.7,060,0118,1682326604,44.711 64,0017,0023,0981.0,+15.1,059,0123,1682326904,44.703 64,0015,0021,0980.8,+15.3,061,0114,1682327204,44.701 66,0019,0026,0980.8,+16.0,058,0110,1682327504,44.688 66,0015,0021,0981.0,+16.2,058,0116,1682327804,44.685 64,0015,0021,0980.6,+16.1,057,0095,1682328104,44.682 64,0012,0016,0980.7,+16.4,057,0107,1682328404,44.825 66,0011,0015,0980.9,+16.5,056,0115,1682328704,44.839 64,0011,0015,0981.1,+16.3,056,0120,1682329004,44.839 66,0013,0017,0980.9,+16.0,054,0129,1682329304,44.818 64,0018,0024,0980.9,+16.3,055,0109,1682329604,44.815 64,0019,0026,0981.0,+16.3,054,0119,1682329904,44.819 66,0019,0026,0980.6,+16.9,052,0113,1682330204,44.816 66,0016,0022,0980.8,+16.9,049,0127,1682330504,44.806 66,0016,0022,0980.8,+17.3,050,0127,1682330804,44.799 66,0040,0054,0980.7,+17.7,045,0103,1682331104,44.793 66,0011,0015,0980.8,+18.4,047,0111,1682331404,44.791 66,0012,0016,0980.9,+18.2,048,0106,1682331704,44.787 66,0011,0015,0980.6,+18.1,044,0087,1682332004,44.918 64,0009,0012,0980.5,+18.2,043,0096,1682332304,44.934 64,0009,0012,0980.5,+18.3,043,0115,1682332604,44.922 64,0008,0011,0980.6,+18.4,039,0121,1682333540,20.639 99,0009,0012,0980.3,+18.5,041,0104,1682333840,20.648 66,0016,0022,0980.2,+18.4,041,0101,1682334140,20.642 64,0017,0023,0980.1,+18.6,042,0114,1682334440,20.632 66,0010,0013,0980.0,+18.7,041,0107,1682334740,20.629 66,0009,0012,0979.9,+19.5,042,0103,1682335040,20.628 66,0009,0012,0979.9,+20.0,041,0098,1682335305,45.002 66,0007,0010,0980.1,+19.4,041,0103,1682335604,44.99 66,0009,0012,0980.0,+19.2,044,0120,1682335904,44.984 66,0008,0011,0979.7,+19.4,043,0113,1682336204,44.976 66,0008,0011,0980.0,+19.2,042,0103,1682336504,44.977 64,0008,0011,0979.5,+19.8,044,0095,1682336804,44.969 66,0007,0010,0979.6,+19.9,040,0098,1682337104,44.968 64,0007,0010,0979.9,+20.3,037,0089,1682337404,44.965 64,0009,0012,0979.6,+20.0,037,0117,1682337704,44.96 66,0007,0010,0979.9,+20.7,038,0105,1682338004,44.956 66,0006,0008,0979.6,+20.2,037,0105,1682338304,44.957 70,0006,0008,0979.1,+20.8,037,0098,1682338604,44.95 66,0009,0012,0979.1,+20.5,035,0112,1682339205,45.084 66,0007,0010,0979.2,+20.6,035,0099,1682339505,45.151 66,0008,0011,0978.8,+20.9,034,0123,1682339805,45.146 66,0006,0008,0978.9,+21.1,033,0103,1682340105,45.142 66,0007,0010,0978.7,+20.9,034,0102,1682340405,45.137 66,0007,0010,0978.8,+21.0,034,0115,1682340705,45.131 70,0007,0010,0978.3,+21.2,035,0124,1682341005,45.124 66,0010,0013,0978.1,+21.4,034,0119,1682341305,45.125 70,0007,0010,0978.4,+20.7,034,0116,1682341605,45.125 70,0006,0008,0978.4,+21.1,034,0106,1682341905,45.117 99,0008,0011,0978.2,+21.4,034,0110,1682342205,45.113 66,0006,0008,0978.1,+21.0,034,0133,1682342505,45.119 66,0006,0008,0978.0,+20.5,034,0122,1682342805,45.241 66,0007,0010,0978.1,+20.7,033,0119,1682343105,45.238 66,0006,0008,0978.1,+21.4,034,0096,1682343405,45.235 66,0009,0012,0977.8,+21.2,033,0096,1682343705,45.227 66,0010,0013,0977.8,+21.7,034,0094,1682344005,45.218 66,0006,0008,0978.0,+21.3,033,0106,1682344305,45.211 66,0007,0010,0977.8,+21.6,033,0096,1682344605,45.211 66,0007,0010,0977.9,+21.4,032,0111,1682344905,45.209 66,0006,0008,0977.7,+21.5,032,0142,1682345205,45.209 66,0007,0010,0977.8,+20.8,031,0108,1682345505,45.207 66,0009,0012,0977.9,+21.0,033,0114,1682345805,45.195 66,0007,0010,0977.5,+21.1,034,0096,1682346105,45.19 66,0006,0008,0977.6,+20.7,037,0110,1682346405,45.325 66,0008,0011,0977.7,+20.8,034,0114,1682346705,45.338 66,0010,0013,0977.9,+20.5,034,0101,1682347005,45.343 72,0008,0011,0977.6,+20.4,035,0124,1682347305,45.338 66,0012,0016,0977.7,+20.4,035,0106,1682347605,45.325 66,0007,0010,0977.5,+20.0,036,0113,1682347905,45.315 66,0007,0010,0977.5,+19.9,039,0098,1682348205,45.306 66,0007,0010,0977.5,+19.7,038,0123,1682348505,45.305 70,0010,0013,0977.4,+19.5,041,0106,1682348805,45.301 66,0009,0012,0977.3,+19.5,042,0116,1682349105,45.307 64,0018,0024,0977.5,+19.4,041,0119,1682349405,45.295 66,0015,0021,0977.5,+19.2,041,0111,1682349705,45.296 70,0013,0017,0977.8,+19.1,043,0094,1682350005,45.433 66,0010,0013,0978.1,+18.2,043,0108,1682350305,45.429 66,0007,0010,0978.7,+16.7,049,0101,1682350605,45.431 66,0010,0013,0978.6,+16.0,052,0112,1682350905,45.427 66,0006,0008,0978.9,+15.6,054,0097,1682351205,45.412 66,0008,0011,0979.0,+15.7,054,0105,1682351505,45.416 66,0009,0012,0978.8,+15.2,055,0116,1682351805,45.413 66,0007,0010,0979.0,+15.3,056,0091,1682352105,45.404 66,0005,0007,0978.7,+14.8,056,0129,1682352405,45.397 70,0005,0007,0978.8,+15.2,054,0113,1682352705,45.396 70,0007,0010,0978.8,+14.9,056,0098,1682353005,45.392 99,0003,0005,0978.5,+14.1,060,0104,1682353305,45.389 66,0008,0011,0978.5,+13.9,063,0102,1682353605,45.526 64,0007,0010,0978.3,+13.7,065,0117,1682353905,45.541 70,0008,0011,0978.1,+13.3,069,0115,1682354205,45.532 72,0009,0012,0977.8,+13.0,071,0111,1682354505,45.519 66,0007,0010,0977.5,+12.6,077,0110,1682354805,45.514 66,0007,0010,0977.8,+12.5,080,0137,1682355105,45.522 70,0008,0011,0977.7,+12.8,076,0131,1682355405,45.508 70,0005,0007,0977.2,+12.4,075,0118,1682355705,45.507 66,0007,0010,0977.2,+12.3,077,0111,1682356005,45.512 66,0008,0011,0977.4,+12.2,075,0117,1682356305,45.514 66,0005,0007,0977.1,+12.0,078,0116,1682356605,45.506 70,0008,0011,0977.3,+12.0,077,0129,1682356905,45.501 66,0007,0010,0977.4,+12.1,074,0130,1682357205,45.637 66,0010,0013,0977.6,+12.3,072,0120,1682357505,45.639 66,0012,0016,0977.8,+12.0,077,0098,1682358105,45.629 66,0013,0017,0977.5,+12.4,072,0110,1682358405,45.632 66,0009,0012,0977.6,+12.2,073,0129,1682358705,45.628 70,0022,0029,0977.5,+12.2,073,0112,1682359005,45.625 66,0014,0018,0977.4,+12.1,074,0120,1682359305,45.625 66,0024,0032,0977.7,+12.3,072,0114,1682359605,45.62 70,0015,0021,0977.7,+12.3,072,0132,1682359905,45.623 66,0020,0027,0977.9,+12.4,071,0131,1682360205,45.617 99,0024,0032,0977.6,+12.2,073,0100,1682360505,45.615 66,0019,0026,0977.6,+12.3,072,0110,1682360805,45.749 64,0010,0013,0977.9,+12.3,072,0130,1682361105,45.753 66,0008,0011,0977.8,+12.4,072,0114,1682361405,45.751 66,0007,0010,0978.1,+12.2,074,0132,1682361705,45.746 66,0010,0013,0978.1,+12.2,073,0109,1682362005,45.749 66,0010,0013,0978.1,+12.0,078,0120,1682362305,45.742 64,0008,0011,0978.1,+12.1,078,0105,1682362605,45.736 66,0009,0012,0978.7,+12.0,079,0115,1682362905,45.739 66,0010,0013,0978.4,+12.2,076,0095,1682363205,45.737 66,0007,0010,0978.3,+12.4,071,0115,1682363505,45.735 66,0008,0011,0978.3,+12.3,073,0110,1682363805,45.73 64,0008,0011,0978.3,+12.2,073,0101,1682364105,45.721 64,0008,0011,0978.5,+12.3,072,0105,1682364405,45.865 66,0008,0011,0978.4,+12.4,071,0120,1682364705,45.871 64,0009,0012,0978.5,+12.4,071,0125,1682365005,45.864 66,0009,0012,0978.4,+12.2,073,0114,1682365305,45.864 64,0010,0013,0978.3,+12.1,076,0107,1682365605,45.859 66,0013,0017,0978.4,+11.8,079,0116,1682365905,45.853 70,0018,0024,0978.4,+11.4,084,0119,1682366205,45.853 66,0016,0022,0978.4,+11.4,082,0101,1682366505,45.843 66,0013,0017,0978.3,+11.4,082,0131,1682366805,45.853 66,0011,0015,0978.4,+11.4,082,0121,1682367105,45.847 66,0012,0016,0978.4,+11.4,082,0109,1682367405,45.84 66,0012,0016,0978.6,+11.4,081,0104,1682367705,45.84 66,0011,0015,0978.6,+11.3,082,0095,1682368005,45.973 70,0010,0013,0978.3,+11.5,081,0116,1682368305,45.986 66,0008,0011,0978.4,+11.5,081,0111,1682368605,45.982 66,0012,0016,0978.5,+11.6,081,0093,1682368905,45.974 70,0009,0012,0978.3,+11.9,079,0122,1682369205,45.982 66,0008,0011,0978.3,+12.0,077,0100,1682369505,45.976 99,0009,0012,0978.2,+12.1,074,0111,1682369805,45.964 66,0012,0016,0978.1,+11.7,080,0106,1682370105,45.961 66,0011,0015,0978.3,+11.5,080,0104,1682370405,45.961 66,0013,0017,0977.9,+11.4,082,0122,1682370705,45.952 64,0015,0021,0978.3,+11.5,081,0124,1682371005,45.953 66,0014,0018,0978.1,+11.3,083,0105,1682371305,45.942 66,0015,0021,0978.2,+11.2,085,0087,1682371606,46.089 64,0013,0017,0978.1,+11.2,085,0106,1682371906,46.095 66,0015,0021,0978.1,+11.2,085,0112,1682372206,46.084 66,0012,0016,0978.1,+11.5,082,0123,1682372506,46.088 66,0014,0018,0978.1,+11.3,085,0114,1682372806,46.08 66,0015,0021,0978.5,+11.2,086,0086,1682373106,46.084 64,0015,0021,0978.7,+11.2,087,0124,1682373406,46.084 66,0014,0018,0978.6,+11.2,086,0137,1682373706,46.078 66,0011,0015,0978.3,+11.1,086,0120,1682374006,46.076 66,0009,0012,0978.2,+11.4,083,0124,1682374306,46.076 66,0009,0012,0978.0,+11.4,083,0102,1682374606,46.064 66,0013,0017,0978.3,+11.3,085,0123,1682374906,46.065 64,0013,0017,0978.4,+11.1,089,0131,1682375206,46.207 66,0012,0016,0978.2,+10.8,091,0100,1682375506,46.21 66,0012,0016,0978.6,+10.7,091,0118,1682375806,46.221 66,0011,0015,0978.2,+10.8,090,0096,1682376106,46.213 64,0011,0015,0978.1,+10.8,090,0127,1682376406,46.202 64,0010,0013,0978.0,+10.7,090,0119,1682376706,46.196 64,0010,0013,0977.8,+10.7,091,0112,1682377006,46.2 64,0009,0012,0977.7,+10.7,091,0124,1682377306,46.198 64,0011,0015,0977.4,+10.8,090,0114,1682377606,46.199 64,0010,0013,0977.3,+10.8,091,0110,1682377906,46.189 61,0010,0013,0977.5,+10.9,090,0122,1682378206,46.189 64,0011,0015,0977.7,+10.9,091,0122,1682378506,46.183 64,0009,0012,0977.5,+10.9,090,0114,1682378806,46.32 99,0011,0015,0977.6,+10.9,091,0122,1682379106,46.333 66,0011,0015,0977.4,+11.0,091,0128,1682379406,46.327 64,0009,0012,0977.2,+11.0,090,0125,1682379706,46.332 64,0009,0012,0977.4,+11.0,090,0116,1682380006,46.323 66,0010,0013,0977.3,+10.9,090,0108,1682380306,46.319 66,0013,0017,0977.0,+10.9,091,0123,1682380606,46.311 64,0010,0013,0977.3,+10.9,090,0126,1682380906,46.313 64,0009,0012,0976.8,+10.8,091,0108,1682381206,46.31 64,0008,0011,0976.5,+10.9,090,0113,1682381506,46.308 64,0009,0012,0976.5,+10.9,089,0130,1682381806,46.306 66,0009,0012,0976.4,+10.9,090,0106,1682382106,46.302 70,0008,0011,0976.5,+10.9,089,0107,1682382406,46.435 99,0008,0011,0976.5,+10.8,090,0114,1682382706,46.448 66,0008,0011,0976.5,+10.9,087,0100,1682383006,46.44 64,0008,0011,0976.5,+10.7,089,0123,1682383306,46.443 64,0009,0012,0976.3,+10.8,088,0116,1682383606,46.442 64,0008,0011,0976.5,+10.5,089,0109,1682383906,46.435 66,0009,0012,0976.3,+10.5,090,0112,1682384206,46.429 64,0011,0015,0976.3,+10.5,089,0105,1682384506,46.425 66,0010,0013,0976.1,+10.2,090,0122,1682384806,46.43 64,0009,0012,0976.2,+10.5,090,0103,1682385106,46.423 64,0009,0012,0975.7,+10.5,089,0108,1682385406,46.422 64,0010,0013,0975.7,+10.6,088,0101,1682385706,46.417 64,0009,0012,0975.8,+10.6,087,0108,1682386006,46.559 64,0009,0012,0975.6,+10.4,088,0095,1682386306,46.567 66,0008,0011,0975.9,+10.3,087,0105,1682386606,46.559 64,0006,0008,0975.4,+10.1,088,0115,1682386906,46.552 64,0007,0010,0975.6,+10.2,088,0112,1682387206,46.56 66,0008,0011,0975.3,+10.2,088,0108,1682387506,46.551 64,0008,0011,0975.3,+10.2,088,0100,1682387806,46.546 64,0010,0013,0975.2,+09.9,089,0106,1682388106,46.551 64,0010,0013,0975.3,+10.1,089,0105,1682388406,46.546 64,0010,0013,0975.1,+10.1,090,0131,1682388706,46.536 64,0010,0013,0974.9,+10.2,089,0115,1682389006,46.536 64,0007,0010,0975.1,+10.2,089,0112,1682389306,46.529 64,0010,0013,0974.9,+10.1,088,0119,1682389606,46.663 64,0009,0012,0975.4,+10.6,087,0102,1682389906,46.68 66,0010,0013,0975.1,+10.3,090,0111,1682390206,46.675 64,0008,0011,0975.0,+10.5,088,0118,1682390506,46.673 64,0008,0011,0975.3,+10.4,088,0119,1682390806,46.678 64,0009,0012,0975.1,+10.3,089,0129,1682391106,46.672 61,0010,0013,0975.1,+10.3,089,0116,1682391406,46.665 66,0009,0012,0975.2,+10.2,091,0123,1682391706,46.658 64,0010,0013,0975.1,+10.2,091,0110,1682392006,46.665 66,0010,0013,0975.4,+10.4,090,0097,1682392306,46.657 64,0009,0012,0975.4,+10.4,090,0117,1682392606,46.659 64,0008,0011,0975.4,+10.4,089,0103,1682392906,46.644 64,0008,0011,0975.2,+10.2,090,0115,1682393206,46.784 64,0008,0011,0975.0,+10.1,091,0129,1682393506,46.792 64,0008,0011,0974.9,+10.1,091,0113,1682393806,46.803 66,0011,0015,0975.4,+10.1,091,0099,1682394106,46.797 64,0008,0011,0975.0,+10.1,091,0123,1682394406,46.786 64,0007,0010,0975.1,+10.2,091,0105,1682394706,46.786 64,0009,0012,0975.3,+10.3,089,0123,1682395006,46.786 64,0008,0011,0975.1,+10.2,091,0104,1682395306,46.788 64,0007,0010,0975.1,+10.3,090,0129,1682395606,46.788 64,0008,0011,0975.2,+10.3,090,0096,1682395906,46.774 64,0010,0013,0975.2,+10.3,090,0108,1682396206,46.763 64,0010,0013,0975.4,+10.4,090,0110,1682396506,46.763 64,0010,0013,0975.2,+10.4,090,0128,1682396806,46.908 64,0005,0007,0975.2,+10.4,090,0113,1682397106,46.914 64,0009,0012,0975.1,+10.5,089,0104,1682397406,46.918 64,0007,0010,0975.4,+10.4,089,0113,1682397706,46.91 64,0006,0008,0975.2,+10.6,089,0114,1682398006,46.913 64,0006,0008,0975.0,+10.7,087,0109,1682398306,46.914 64,0009,0012,0975.3,+10.8,088,0125,1682398606,46.901 64,0006,0008,0975.0,+10.9,085,0109,1682398906,46.896 64,0006,0008,0975.0,+11.0,087,0131,1682399206,46.899 64,0005,0007,0975.1,+11.3,086,0116,1682399506,46.89 64,0007,0010,0974.8,+11.4,085,0103,1682399806,46.888 64,0006,0008,0975.1,+11.5,085,0120,1682400106,46.885 64,0005,0007,0975.1,+11.7,085,0103,1682400407,47.025 64,0010,0013,0975.2,+11.8,085,0084,1682400707,47.031 64,0008,0011,0975.2,+11.8,083,0114,1682401007,47.024 64,0010,0013,0975.2,+11.8,083,0119,1682401307,47.029 61,0008,0011,0975.0,+11.8,081,0110,1682401607,47.024 64,0007,0010,0975.4,+11.9,080,0106,1682401907,47.008 64,0006,0008,0975.4,+12.7,075,0136,1682402207,47.016 64,0005,0007,0975.3,+12.8,078,0107,1682402507,47.01 64,0007,0010,0975.3,+12.9,076,0119,1682402807,47.008 64,0007,0010,0975.0,+13.2,074,0114,1682403107,47.004 64,0008,0011,0975.0,+13.3,072,0116,1682403407,47.007 61,0007,0010,0975.1,+13.3,072,0097,1682403707,47 64,0008,0011,0975.2,+13.0,072,0124,1682404007,47.139 64,0008,0011,0974.8,+13.3,074,0114,1682404307,47.135 70,0007,0010,0975.1,+13.4,073,0109,1682404607,47.14 66,0008,0011,0975.4,+13.9,072,0118,1682404907,47.143 61,0005,0007,0975.3,+13.8,073,0112,1682405207,47.129 64,0010,0013,0975.1,+14.2,072,0103,1682405507,47.132 64,0007,0010,0975.1,+13.7,072,0109,1682405807,47.132 64,0007,0010,0975.2,+14.6,073,0106,1682406107,47.129 61,0007,0010,0975.3,+15.0,070,0092,1682406407,47.119 64,0007,0010,0975.3,+14.9,067,0108,1682406707,47.115 64,0005,0007,0975.2,+15.7,062,0119,1682407007,47.114 61,0005,0007,0975.3,+17.0,061,0109,1682407307,47.107 61,0006,0008,0975.0,+17.1,063,0107,1682407607,47.246 61,0006,0008,0975.0,+17.4,063,0116,1682407907,47.243 61,0008,0011,0975.1,+17.6,059,0106,1682408207,47.243 61,0004,0006,0975.2,+17.7,057,0114,1682408507,47.238 64,0006,0008,0975.2,+16.4,061,0115,1682408807,47.235 61,0003,0005,0974.7,+17.5,059,0098,1682409107,47.228 61,0005,0007,0975.0,+18.1,062,0109,1682409407,47.228 99,0004,0006,0974.6,+18.6,058,0106,1682409707,47.232 99,0007,0010,0974.9,+18.8,058,0127,1682410007,47.23 61,0006,0008,0974.7,+19.4,058,0112,1682410307,47.216 61,0007,0010,0974.6,+20.2,057,0085,1682410607,47.219 61,0005,0007,0974.7,+20.8,054,0118,1682410907,47.209 61,0007,0010,0974.5,+19.9,053,0123,1682411207,47.349 64,0005,0007,0974.3,+19.3,051,0117,1682411507,47.353 64,0006,0008,0975.0,+17.8,059,0114,1682411807,47.347 64,0006,0008,0975.5,+14.7,065,0106,1682412107,47.348 64,0007,0010,0975.3,+14.2,069,0115,1682412407,47.341 64,0005,0007,0975.6,+13.6,071,0142,1682412707,47.325 64,0005,0007,0975.1,+13.4,073,0107,1682413007,47.323 66,0007,0010,0975.3,+13.9,070,0133,1682413307,47.32 66,0005,0007,0975.1,+14.5,069,0126,1682413607,47.325 64,0007,0010,0975.2,+15.1,071,0119,1682413907,47.313 64,0005,0007,0975.3,+14.9,073,0119,1682414207,47.316 66,0006,0008,0975.3,+14.8,079,0108,1682414507,47.312 99,0006,0008,0975.1,+14.3,075,0106,1682414807,47.441 66,0009,0012,0975.0,+14.4,075,0118,1682415107,47.454 66,0005,0007,0975.1,+14.4,075,0125,1682415407,47.446 64,0006,0008,0975.2,+14.5,074,0139,1682415707,47.443 66,0004,0006,0974.9,+14.7,070,0131,1682416007,47.441 66,0005,0007,0974.9,+15.3,069,0107,1682416307,47.443 64,0006,0008,0975.0,+16.1,071,0118,1682416607,47.433 64,0008,0011,0974.9,+15.9,075,0123,1682416907,47.421 66,0007,0010,0975.0,+15.9,069,0121,1682417207,47.423 64,0004,0006,0975.3,+15.8,067,0115,1682417507,47.419 66,0004,0006,0975.2,+16.1,062,0115,1682417807,47.415 66,0004,0006,0975.1,+16.1,061,0118,1682418107,47.422 64,0004,0006,0974.6,+16.7,066,0129,1682418407,47.562 66,0002,0003,0974.7,+16.5,061,0109,1682418707,47.564 64,0005,0007,0974.8,+16.6,057,0117,1682419007,47.553 64,0004,0006,0974.6,+16.4,055,0104,1682419307,47.55 64,0004,0006,0974.3,+17.2,058,0116,1682419607,47.543 64,0004,0006,0974.5,+17.6,058,0111,1682419907,47.539 64,0004,0006,0974.4,+18.3,057,0108,1682420207,47.539 64,0005,0007,0974.2,+19.1,057,0090,1682420507,47.533 64,0004,0006,0974.5,+18.6,056,0092,1682420807,47.53 64,0005,0007,0974.2,+18.0,057,0108,1682421107,47.53 64,0005,0007,0974.2,+17.9,059,0107,1682421407,47.519 66,0005,0007,0974.1,+17.6,058,0109,1682421707,47.509 66,0004,0006,0974.3,+17.6,056,0111,1682422007,47.659 64,0005,0007,0973.8,+17.7,056,0097,1682422307,47.663 64,0005,0007,0973.8,+17.2,055,0110,1682422607,47.658 66,0006,0008,0973.9,+16.9,057,0122,1682422907,47.648 99,0005,0007,0974.1,+16.7,054,0120,1682423207,47.656 64,0005,0007,0974.1,+16.4,057,0124,1682423507,47.643 64,0005,0007,0974.3,+16.1,059,0119,1682423807,47.638 66,0007,0010,0974.4,+15.1,070,0119,1682424107,47.637 66,0008,0011,0974.8,+14.0,070,0114,1682424583,43.393 70,0005,0007,0974.5,+13.8,065,0115,1682424883,43.384 66,0002,0003,0974.6,+13.9,062,0121,1682425183,43.387 66,0005,0007,0974.5,+13.4,064,0119,1682425483,43.468 64,0004,0006,0974.0,+13.5,060,0125,1682425783,43.533 64,0004,0006,0974.0,+13.7,061,0129,1682426083,43.527 66,0004,0006,0973.7,+13.8,060,0108,1682426383,43.531 66,0004,0006,0973.7,+14.5,058,0129,1682426683,43.527 64,0004,0006,0974.1,+14.8,056,0114,1682426983,43.514 66,0004,0006,0974.1,+15.2,056,0120,1682427283,43.512 66,0005,0007,0973.8,+15.3,056,0107,1682427583,43.512 66,0004,0006,0974.3,+15.6,057,0101,1682427883,43.502 64,0005,0007,0974.0,+15.8,058,0121,1682428183,43.494 66,0004,0006,0974.0,+15.8,059,0125,1682428483,43.5 66,0005,0007,0974.1,+15.4,065,0108,1682428783,43.49 64,0004,0006,0974.0,+14.8,064,0101,1682429083,43.564 64,0004,0006,0974.1,+14.7,063,0098,1682429383,43.637 64,0006,0008,0974.3,+14.9,065,0109,1682429683,43.636 66,0004,0006,0974.3,+14.6,064,0104,1682429983,43.633 64,0005,0007,0974.9,+14.3,067,0129,1682430283,43.624 66,0005,0007,0975.3,+12.5,072,0109,1682430583,43.616 66,0006,0008,0975.3,+11.6,072,0113,1682430883,43.614 70,0004,0006,0975.2,+11.5,074,0109,1682431183,43.605 66,0004,0006,0975.0,+11.2,077,0125,1682431483,43.604 99,0003,0005,0975.0,+11.1,078,0122,1682431783,43.604 66,0003,0005,0974.9,+11.4,075,0108,1682432083,43.601 66,0003,0005,0975.0,+11.4,075,0119,1682432383,43.602 70,0003,0005,0975.1,+11.7,078,0111,1682432683,43.665 70,0004,0006,0975.0,+12.1,078,0093,1682432983,43.737 66,0003,0005,0975.2,+12.3,076,0107,1682433283,43.745 66,0003,0005,0974.9,+12.6,077,0102,1682433583,43.74 70,0004,0006,0974.8,+12.7,074,0124,1682433883,43.731 70,0002,0003,0974.9,+12.8,078,0138,1682434183,43.731 66,0003,0005,0975.1,+13.2,073,0118,1682434483,43.733 64,0006,0008,0974.9,+13.1,073,0132,1682434783,43.728 70,0006,0008,0975.1,+12.9,072,0125,1682435083,43.715 66,0004,0006,0974.9,+12.6,072,0131,1682435383,43.722 66,0004,0006,0974.8,+12.9,070,0118,1682435683,43.718 66,0007,0010,0974.9,+12.6,074,0125,1682435983,43.713 66,0005,0007,0975.1,+12.6,074,0118,1682436283,43.786 66,0004,0006,0974.8,+12.8,075,0127,1682436583,43.853 66,0005,0007,0974.8,+12.4,075,0106,1682436883,43.856 66,0004,0006,0974.7,+12.5,074,0122,1682437183,43.848 66,0004,0006,0974.7,+12.4,075,0115,1682437483,43.844 66,0003,0005,0974.7,+12.5,077,0116,1682437783,43.843 66,0004,0006,0974.7,+12.4,074,0108,1682438083,43.835 66,0005,0007,0974.3,+12.1,078,0124,1682438383,43.829 64,0005,0007,0974.4,+12.2,078,0110,1682438683,43.835 70,0005,0007,0974.4,+12.2,077,0107,1682438983,43.833 66,0006,0008,0974.5,+12.4,077,0130,1682439283,43.829 70,0005,0007,0974.2,+12.3,075,0103,1682439583,43.818 99,0005,0007,0974.1,+12.4,074,0111,1682439883,43.907 66,0004,0006,0974.3,+12.3,074,0094,1682440183,43.978 70,0003,0005,0974.1,+12.1,078,0099,1682440483,43.97 66,0005,0007,0974.1,+12.0,077,0115,1682440783,43.965 66,0003,0005,0974.1,+12.0,076,0113,1682441083,43.966 66,0001,0002,0974.1,+11.7,077,0117,1682441383,43.965 99,0007,0010,0974.2,+11.6,076,0108,1682441683,43.955 64,0043,0058,0974.4,+11.5,076,0133,1682441983,43.961 66,0009,0012,0974.2,+11.3,076,0097,1682442283,43.945 66,0012,0016,0974.5,+11.2,077,0109,1682442583,43.951 66,0007,0010,0974.4,+11.1,076,0107,1682442883,43.943 66,0004,0006,0974.5,+11.2,075,0096,1682443183,43.942 66,0003,0005,0974.3,+11.0,076,0123,1682443484,44.022 66,0001,0002,0974.4,+10.9,076,0099,1682443784,44.087 66,0003,0005,0975.0,+10.6,079,0095,1682444084,44.084 70,0001,0002,0974.9,+11.0,077,0108,1682444384,44.078 66,0003,0005,0975.1,+11.0,076,0111,1682444684,44.077 64,0003,0005,0974.9,+11.2,076,0096,1682444984,44.077 66,0004,0006,0975.0,+11.0,078,0098,1682445284,44.082 66,0003,0005,0975.1,+10.9,078,0116,1682445584,44.063 66,0003,0005,0974.9,+11.0,077,0107,1682445884,44.069 66,0004,0006,0975.0,+10.9,078,0109,1682446184,44.065 66,0003,0005,0975.1,+10.9,077,0111,1682446484,44.054 66,0001,0002,0975.2,+11.1,075,0110,1682446784,44.057 66,0003,0005,0975.1,+11.0,076,0109,1682447084,44.138 66,0003,0005,0975.3,+11.1,075,0109,1682447384,44.226 70,0002,0003,0975.1,+11.3,074,0119,1682447684,44.195 66,0003,0005,0975.3,+11.1,077,0115,1682447984,44.195 66,0004,0006,0975.4,+11.2,077,0119,1682448284,44.194 66,0004,0006,0975.5,+10.9,079,0107,1682448584,44.197 66,0005,0007,0975.6,+10.9,078,0107,1682448884,44.193 64,0007,0010,0975.7,+10.9,078,0115,1682449184,44.185 66,0007,0010,0975.4,+10.8,080,0105,1682449484,44.187 66,0006,0008,0975.4,+10.7,082,0115,1682449784,44.179 66,0009,0012,0975.3,+10.7,082,0110,1682450084,44.181 66,0009,0012,0975.3,+10.8,084,0114,1682450384,44.182 66,0007,0010,0975.5,+10.8,081,0118,1682450684,44.246 66,0008,0011,0975.4,+10.7,082,0107,1682450984,44.31 66,0008,0011,0975.5,+10.8,081,0122,1682451284,44.313 66,0008,0011,0975.4,+10.9,080,0119,1682451584,44.313 66,0008,0011,0975.5,+10.9,081,0116,1682451884,44.312 66,0008,0011,0975.5,+10.9,082,0113,1682452184,44.308 72,0011,0015,0975.6,+10.9,083,0108,1682452484,44.302 70,0012,0016,0975.4,+10.8,082,0104,1682452784,44.294 66,0017,0023,0975.7,+10.9,081,0111,1682453084,44.295 66,0015,0021,0975.4,+10.8,081,0099,1682453384,44.297 66,0015,0021,0975.3,+10.6,082,0123,1682453684,44.291 70,0010,0013,0975.4,+10.4,083,0110,1682453984,44.283 66,0008,0011,0975.8,+10.3,082,0096,1682454284,44.354 66,0011,0015,0975.4,+10.6,081,0101,1682454584,44.427 66,0012,0016,0975.7,+10.5,083,0100,1682454884,44.425 66,0011,0015,0975.6,+10.1,084,0107,1682455184,44.426 64,0009,0012,0975.7,+10.5,082,0123,1682455484,44.42 66,0009,0012,0975.5,+10.1,085,0105,1682455784,44.414 99,0010,0013,0975.3,+10.1,086,0099,1682456084,44.407 70,0011,0015,0975.2,+09.9,086,0113,1682456384,44.416 72,0009,0012,0975.3,+09.9,086,0107,1682456690,50.761 66,0009,0012,0975.0,+09.8,086,0124,1682456984,44.4 66,0008,0011,0975.2,+09.8,085,0133,1682457284,44.408 66,0006,0008,0975.1,+09.8,085,0097,1682457584,44.4 64,0007,0010,0975.2,+09.9,085,0088,1682457884,44.47 66,0008,0011,0975.2,+10.0,085,0103,1682458184,44.544 72,0006,0008,0975.3,+09.8,085,0107,1682458784,44.543 66,0006,0008,0975.3,+09.9,084,0091,1682459084,44.539 66,0007,0010,0975.4,+09.9,084,0124,1682459384,44.537 66,0005,0007,0975.3,+09.9,085,0103,1682459684,44.529 66,0007,0010,0975.2,+10.0,084,0099,1682459984,44.531 66,0008,0011,0975.4,+10.1,084,0112,1682460284,44.536 66,0005,0007,0975.6,+10.2,083,0119,1682460584,44.523 66,0006,0008,0975.3,+10.1,084,0127,1682460884,44.523 66,0006,0008,0975.3,+10.1,084,0115,1682461184,44.514 66,0006,0008,0975.3,+10.1,084,0108,1682461484,44.591 66,0005,0007,0975.5,+10.1,083,0107,1682461784,44.657 66,0006,0008,0975.4,+10.1,083,0102,1682462084,44.654 66,0006,0008,0975.1,+10.0,085,0091,1682462384,44.657 66,0006,0008,0975.1,+10.0,085,0121,1682462684,44.647 66,0006,0008,0975.3,+10.0,084,0101,1682462984,44.649 66,0007,0010,0975.3,+10.0,084,0111,1682463284,44.643 66,0005,0007,0975.3,+10.0,084,0105,1682463584,44.639 66,0006,0008,0975.2,+09.9,085,0136,1682463884,44.637 66,0006,0008,0975.1,+10.0,085,0119,1682464184,44.638 99,0006,0008,0975.1,+10.0,084,0098,1682464484,44.633 99,0006,0008,0975.2,+10.0,084,0129,1682464784,44.631 64,0007,0010,0975.1,+09.9,084,0094,1682465084,44.699 66,0007,0010,0975.1,+09.9,084,0108,1682465384,44.772 66,0008,0011,0975.1,+09.8,085,0108,1682465684,44.763 99,0008,0011,0975.0,+09.9,084,0141,1682465984,44.77 70,0004,0006,0974.9,+09.8,084,0119,1682466284,44.768 66,0006,0008,0975.0,+09.9,083,0133,1682466584,44.759 66,0007,0010,0975.0,+09.9,082,0104,1682466884,44.761 66,0009,0012,0974.9,+09.9,083,0111,1682467184,44.747 70,0007,0010,0975.1,+09.8,083,0121,1682467484,44.751 66,0009,0012,0974.7,+09.9,082,0101,1682467784,44.746 99,0008,0011,0974.9,+09.9,082,0100,1682468084,44.749 66,0008,0011,0974.8,+09.8,082,0120,1682468384,44.75 66,0009,0012,0974.8,+09.8,082,0097,1682468684,44.823 64,0008,0011,0974.8,+09.7,082,0112,1682468984,44.894 99,0010,0013,0974.6,+09.6,083,0115,1682469284,44.891 66,0008,0011,0974.6,+09.6,082,0102,1682469584,44.887 66,0011,0015,0974.5,+09.6,082,0100,1682469884,44.889 70,0007,0010,0974.2,+09.5,083,0124,1682470184,44.885 66,0008,0011,0974.4,+09.5,083,0130,1682470484,44.881 66,0008,0011,0974.2,+09.5,082,0110,1682470784,44.881 66,0009,0012,0974.2,+09.5,082,0117,1682471084,44.879 66,0006,0008,0974.1,+09.5,082,0113,1682471384,44.872 66,0009,0012,0974.1,+09.4,083,0118,1682471684,44.869 70,0009,0012,0974.2,+09.4,083,0093,1682471984,44.864 66,0010,0013,0974.4,+09.5,082,0128,1682472284,44.95 64,0009,0012,0974.1,+09.4,083,0104,1682472585,45.013 66,0008,0011,0974.0,+09.4,082,0109,1682472885,45.006 99,0010,0013,0974.0,+09.3,082,0126,1682473185,45.013 66,0012,0016,0974.0,+09.4,082,0099,1682473485,45.007 66,0010,0013,0974.1,+09.3,081,0104,1682473785,45.003 99,0009,0012,0974.4,+09.3,081,0116,1682474085,45.001 66,0010,0013,0974.1,+09.1,082,0116,1682474384,44.995 66,0016,0022,0974.0,+09.1,081,0105,1682474684,44.994 66,0010,0013,0973.7,+08.8,082,0120,1682474984,44.984 66,0011,0015,0973.7,+08.9,082,0104,1682475284,44.989 66,0009,0012,0973.8,+08.9,083,0106,1682475584,44.997 66,0008,0011,0973.7,+08.8,083,0118,1682475885,45.074 66,0008,0011,0973.7,+08.8,083,0109,1682476185,45.133 66,0009,0012,0973.9,+08.7,083,0112,1682476485,45.127 66,0009,0012,0973.9,+08.9,083,0120,1682476785,45.12 70,0011,0015,0973.7,+08.7,084,0117,1682477085,45.139 70,0012,0016,0973.7,+08.8,084,0102,1682477385,45.119 70,0009,0012,0973.7,+08.9,082,0110,1682477685,45.131 66,0009,0012,0973.6,+08.8,084,0114,1682477985,45.113 64,0009,0012,0973.7,+08.9,083,0109,1682478285,45.107 72,0008,0011,0974.1,+08.9,083,0114,1682478585,45.113 66,0009,0012,0974.2,+08.7,084,0101,1682478885,45.107 66,0009,0012,0974.2,+08.7,084,0125,1682479185,45.109 66,0009,0012,0974.3,+08.7,084,0117,1682479485,45.179 66,0010,0013,0974.1,+08.6,085,0111,1682479785,45.269 66,0007,0010,0974.0,+08.5,084,0108,1682480085,45.247 70,0008,0011,0974.4,+08.4,084,0126,1682480385,45.249 66,0010,0013,0974.4,+08.3,084,0104,1682480685,45.273 66,0009,0012,0974.6,+08.3,085,0103,1682480985,45.257 64,0009,0012,0974.4,+08.3,085,0112,1682481285,45.236 99,0009,0012,0974.3,+08.2,084,0111,1682481585,45.235 66,0010,0013,0974.3,+08.4,084,0120,1682481885,45.24 66,0009,0012,0974.4,+08.3,085,0115,1682482185,45.233 66,0010,0013,0974.9,+08.2,085,0122,1682482485,45.238 66,0011,0015,0974.7,+08.4,084,0128,1682482785,45.223 70,0009,0012,0974.8,+09.1,083,0108,1682483085,45.312 66,0009,0012,0974.9,+09.4,080,0101,1682483385,45.377 66,0008,0011,0974.7,+08.9,082,0112,1682483685,45.367 66,0008,0011,0974.8,+08.6,082,0106,1682483985,45.388 66,0009,0012,0974.7,+08.6,083,0135,1682484285,45.364 70,0009,0012,0974.4,+08.5,084,0114,1682484585,45.36 70,0009,0012,0974.2,+08.9,083,0104,1682484885,45.366 66,0009,0012,0974.8,+09.4,081,0118,1682485185,45.355 66,0009,0012,0974.7,+09.8,080,0109,1682485485,45.368 66,0010,0013,0974.5,+10.4,077,0111,1682485785,45.362 70,0008,0011,0974.4,+10.7,075,0115,1682486085,45.359 66,0008,0011,0974.6,+11.0,073,0113,1682486385,45.349 66,0008,0011,0974.4,+11.4,072,0126,1682486685,45.438 66,0008,0011,0974.3,+11.5,073,0107,1682486985,45.497 66,0008,0011,0974.4,+12.2,070,0105,1682487285,45.49 64,0009,0012,0974.7,+12.0,070,0117,1682487585,45.494 66,0010,0013,0974.4,+12.1,070,0123,1682487885,45.495 66,0009,0012,0974.5,+12.7,068,0083,1682488185,45.487 70,0010,0013,0974.6,+12.9,069,0118,1682488485,45.48 66,0010,0013,0974.9,+13.6,067,0109,1682488785,45.477 66,0016,0022,0974.8,+13.6,067,0105,1682489085,45.476 66,0014,0018,0974.6,+13.4,066,0097,1682489385,45.485 99,0010,0013,0974.8,+13.9,065,0123,1682489685,45.469 64,0011,0015,0974.5,+13.5,064,0106,1682489985,45.467 64,0010,0013,0974.5,+13.4,063,0116,1682490285,45.55 66,0010,0013,0974.4,+14.6,061,0114,1682490585,45.607 66,0009,0012,0974.3,+15.3,062,0112,1682490885,45.614 66,0009,0012,0974.7,+14.4,060,0112,1682491185,45.609 70,0008,0011,0974.4,+15.0,060,0108,1682491485,45.602 66,0008,0011,0974.3,+14.6,060,0123,1682491785,45.603 66,0009,0012,0974.4,+15.7,059,0091,1682492085,45.595 64,0008,0011,0974.5,+15.8,058,0114,1682492385,45.603 70,0007,0010,0974.7,+15.9,056,0100,1682492685,45.595 66,0006,0008,0974.5,+16.1,055,0127,1682492985,45.587 66,0005,0007,0974.5,+16.5,048,0104,1682493285,45.577 66,0005,0007,0974.7,+15.5,050,0111,1682493585,45.572 70,0005,0007,0974.4,+15.7,050,0112,1682493885,45.65 99,0006,0008,0974.8,+16.2,049,0115,1682494185,45.72 70,0007,0010,0974.6,+15.5,050,0124,1682494485,45.722 64,0004,0006,0974.4,+15.4,048,0109,1682494785,45.716 70,0005,0007,0974.5,+15.1,050,0112,1682495085,45.718 66,0006,0008,0974.4,+15.3,049,0108,1682495385,45.7 66,0005,0007,0974.7,+16.0,048,0124,1682495685,45.7 99,0003,0005,0974.7,+15.6,047,0119,1682495985,45.694 66,0003,0005,0974.6,+15.9,044,0109,1682496285,45.69 66,0005,0007,0974.8,+16.0,047,0117,1682496585,45.69 66,0004,0006,0974.9,+16.3,046,0121,1682496885,45.688 70,0004,0006,0974.4,+16.1,045,0115,1682497185,45.677 70,0007,0010,0974.4,+15.8,045,0100,1682497485,45.761 66,0004,0006,0974.9,+15.5,045,0104,1682497785,45.833 99,0006,0008,0974.4,+15.8,045,0105,1682498085,45.821 66,0004,0006,0974.8,+15.6,045,0106,1682498385,45.815 70,0004,0006,0974.5,+15.4,046,0114,1682498685,45.806 99,0004,0006,0974.7,+15.4,045,0112,1682498985,45.801 66,0005,0007,0974.8,+16.0,045,0110,1682499285,45.799 66,0004,0006,0974.7,+16.5,044,0101,1682499585,45.802 66,0004,0006,0974.7,+15.9,043,0113,1682499885,45.795 66,0004,0006,0974.9,+16.4,042,0103,1682500185,45.797 66,0003,0005,0974.9,+16.3,042,0121,1682500485,45.789 66,0004,0006,0974.6,+15.4,041,0107,1682500785,45.785 70,0003,0005,0974.6,+16.9,042,0091,1682501085,45.858 70,0001,0002,0974.8,+17.5,041,0104,1682501385,45.928 70,0006,0008,0974.7,+17.9,040,0132,1682501685,45.924 72,0005,0007,0974.6,+18.2,041,0100,1682501985,45.921 99,0003,0005,0974.6,+17.5,039,0113,1682502285,45.911 70,0003,0005,0974.4,+17.6,039,0124,1682502585,45.908 70,0004,0006,0974.5,+17.7,039,0101,1682502885,45.91 66,0004,0006,0974.5,+18.1,038,0111,1682503185,45.897 99,0003,0005,0974.6,+17.2,038,0121,1682503485,45.902 70,0003,0005,0974.4,+17.1,038,0104,1682503785,45.899 70,0004,0006,0974.6,+17.0,041,0099,1682504085,45.896 66,0003,0005,0974.5,+17.4,040,0104,1682504385,45.887 66,0007,0010,0974.2,+17.6,039,0126,1682504685,45.968 66,0003,0005,0974.6,+18.1,042,0110,1682504986,46.032 66,0006,0008,0974.4,+17.9,040,0106,1682505286,46.028 66,0003,0005,0974.1,+17.2,038,0132,1682505586,46.021 66,0006,0008,0974.5,+17.4,040,0105,1682505886,46.018 66,0003,0005,0974.7,+17.5,040,0093,1682506186,46.016 66,0004,0006,0974.5,+17.0,039,0128,1682506486,46.015 66,0003,0005,0974.6,+17.9,040,0114,1682506786,46.002 66,0003,0005,0974.6,+17.5,038,0121,1682507086,46.011 70,0003,0005,0974.3,+17.3,038,0119,1682507386,46.002 99,0003,0005,0974.6,+17.1,041,0099,1682507685,45.994 64,0005,0007,0974.5,+17.0,040,0117,1682507985,45.986 66,0004,0006,0974.6,+16.6,040,0105,1682508286,46.068 66,0005,0007,0974.5,+16.5,042,0104,1682508586,46.132 66,0003,0005,0974.5,+16.4,040,0115,1682508886,46.125 64,0001,0002,0974.7,+16.3,040,0118,1682509186,46.134 70,0005,0007,0974.8,+15.9,042,0113,1682509486,46.126 70,0003,0005,0974.6,+15.9,042,0122,1682509786,46.119 66,0003,0005,0974.4,+16.0,043,0098,1682510086,46.117 66,0003,0005,0974.7,+15.7,043,0104,1682510386,46.1 66,0004,0006,0974.6,+15.7,042,0107,1682510686,46.101 66,0003,0005,0974.7,+15.7,042,0112,1682510986,46.104 72,0006,0008,0974.9,+16.1,041,0114,1682511286,46.099 66,0004,0006,0974.6,+16.5,042,0106,1682511586,46.085 66,0004,0006,0974.5,+17.0,041,0122,1682511886,46.17 99,0004,0006,0974.6,+16.9,039,0105,1682512186,46.235 66,0004,0006,0974.8,+17.1,041,0105,1682512486,46.236 64,0003,0005,0974.7,+16.7,041,0114,1682512786,46.227 66,0004,0006,0974.7,+16.2,040,0111,1682513086,46.228 66,0004,0006,0974.4,+16.0,040,0117,1682513386,46.226 66,0004,0006,0974.2,+16.9,040,0121,1682513686,46.224 72,0004,0006,0974.7,+17.1,042,0113,1682513986,46.212 66,0005,0007,0974.3,+16.9,040,0093,1682514286,46.216 70,0004,0006,0974.6,+17.0,041,0140,1682514586,46.21 66,0004,0006,0974.7,+17.0,041,0105,1682514886,46.206 66,0005,0007,0974.5,+16.6,040,0110,1682515186,46.204 70,0003,0005,0974.7,+16.3,041,0121,1682515486,46.281 70,0004,0006,0974.5,+16.2,042,0113,1682515786,46.343 66,0004,0006,0974.5,+16.1,042,0128,1682516086,46.338 66,0004,0006,0974.8,+16.3,042,0119,1682516386,46.334 66,0004,0006,0974.9,+16.4,043,0106,1682516686,46.321 66,0003,0005,0974.7,+16.0,039,0115,1682516986,46.32 66,0004,0006,0974.9,+16.0,042,0119,1682517286,46.319 66,0003,0005,0974.6,+15.9,042,0107,1682517586,46.327 66,0004,0006,0974.9,+16.0,042,0092,1682517886,46.317 70,0003,0005,0974.7,+15.8,041,0121,1682518186,46.307 66,0005,0007,0974.6,+15.8,041,0125,1682518486,46.303 66,0004,0006,0974.9,+15.7,042,0101,1682518786,46.305 70,0003,0005,0974.8,+15.6,042,0109,1682519086,46.369 70,0005,0007,0975.0,+15.4,041,0092,1682519386,46.442 66,0004,0006,0974.8,+15.3,042,0116,1682519686,46.437 99,0004,0006,0974.9,+15.3,042,0115,1682519986,46.432 70,0004,0006,0974.9,+15.1,042,0101,1682520286,46.426 66,0004,0006,0975.0,+15.2,042,0138,1682520586,46.416 72,0005,0007,0975.0,+15.2,042,0122,1682520886,46.423 66,0005,0007,0975.0,+15.2,042,0117,1682521186,46.417 66,0004,0006,0975.1,+15.1,042,0105,1682521486,46.412 66,0004,0006,0975.2,+15.0,042,0114,1682521786,46.412 66,0006,0008,0975.2,+15.0,042,0107,1682522086,46.405 66,0005,0007,0975.0,+14.9,042,0099,1682522386,46.404 64,0005,0007,0975.1,+14.9,041,0109,1682522986,46.546 66,0005,0007,0975.2,+14.8,042,0107,1682523286,46.546 66,0005,0007,0975.1,+14.9,041,0101,1682523586,46.544 66,0004,0006,0975.1,+14.8,040,0109,1682523886,46.534 66,0004,0006,0975.2,+14.8,041,0105,1682524186,46.53 66,0005,0007,0975.4,+14.7,041,0108,1682524486,46.526 66,0006,0008,0975.4,+14.7,042,0107,1682524786,46.518 66,0006,0008,0975.4,+14.5,042,0112,1682525086,46.516 66,0007,0010,0975.7,+14.4,042,0106,1682525386,46.513 66,0006,0008,0975.3,+14.3,043,0107,1682525686,46.508 66,0005,0007,0975.6,+14.2,042,0114,1682525986,46.511 66,0005,0007,0975.6,+14.2,042,0110,1682526286,46.577 70,0004,0006,0975.7,+14.1,041,0094,1682526586,46.647 66,0004,0006,0975.7,+13.9,042,0111,1682526886,46.643 70,0006,0008,0976.0,+13.9,042,0115,1682527186,46.639 66,0005,0007,0976.1,+13.9,041,0108,1682527486,46.634 70,0005,0007,0976.1,+13.8,042,0108,1682527786,46.63 66,0007,0010,0976.0,+13.6,043,0100,1682528086,46.626 70,0006,0008,0975.9,+13.6,043,0123,1682528386,46.618 66,0005,0007,0976.2,+13.6,043,0099,1682528686,46.621 66,0006,0008,0976.3,+13.6,042,0117,1682528986,46.617 66,0005,0007,0976.3,+13.6,043,0114,1682529286,46.611 66,0004,0006,0976.2,+13.4,045,0113,1682529586,46.612 66,0005,0007,0976.2,+13.4,045,0118,1682529886,46.683 66,0005,0007,0976.4,+13.3,046,0120,1682530186,46.754 66,0003,0005,0976.3,+13.2,046,0123,1682530486,46.755 99,0005,0007,0976.7,+13.0,048,0128,1682530786,46.741 66,0005,0007,0976.6,+12.9,047,0099,1682531086,46.75 66,0006,0008,0976.8,+12.9,048,0105,1682531386,46.747 70,0008,0011,0977.3,+12.9,047,0116,1682531686,46.737 66,0006,0008,0977.0,+12.7,050,0109,1682531986,46.734 66,0005,0007,0977.6,+12.7,050,0103,1682532286,46.732 66,0004,0006,0977.2,+12.3,054,0113,1682532586,46.735 66,0006,0008,0977.3,+12.2,054,0102,1682532886,46.721 66,0005,0007,0977.8,+12.0,058,0101,1682533186,46.721 70,0004,0006,0977.8,+11.7,060,0120,1682533486,46.8 66,0005,0007,0977.6,+11.9,058,0122,1682533786,46.874 66,0004,0006,0977.8,+11.6,063,0124,1682534086,46.869 66,0006,0008,0977.9,+11.4,063,0093,1682534386,46.861 66,0005,0007,0977.9,+11.2,064,0117,1682534686,46.862 99,0005,0007,0978.0,+10.8,064,0108,1682534986,46.853 66,0004,0006,0978.2,+10.6,066,0111,1682535286,46.858 66,0007,0010,0978.0,+10.5,068,0119,1682535586,46.852 66,0006,0008,0978.3,+10.4,068,0097,1682535886,46.852 70,0005,0007,0978.5,+10.4,068,0106,1682536186,46.849 70,0005,0007,0978.7,+10.4,067,0103,1682536486,46.842 70,0006,0008,0978.4,+10.4,065,0108,1682536786,46.847 66,0006,0008,0978.6,+10.4,063,0114,1682537086,46.92 70,0007,0010,0978.5,+10.4,063,0113,1682537386,46.989 70,0005,0007,0978.5,+10.4,064,0132,1682537686,46.981 70,0006,0008,0978.4,+10.4,065,0102,1682537986,46.975 70,0007,0010,0978.6,+10.3,066,0117,1682538286,46.978 66,0005,0007,0978.4,+10.3,065,0109,1682538586,46.964 66,0008,0011,0978.3,+10.2,065,0121,1682538886,46.967 70,0006,0008,0978.5,+10.2,065,0103,1682539186,46.97 70,0007,0010,0978.4,+10.2,065,0130,1682539486,46.97 66,0007,0010,0978.2,+10.1,067,0096,1682539786,46.966 70,0008,0011,0978.3,+10.0,067,0124,1682540086,46.96 66,0009,0012,0978.4,+10.0,066,0098,1682540386,46.963 99,0006,0008,0978.4,+10.0,066,0102,1682540687,47.041 70,0007,0010,0978.5,+10.0,066,0118,1682540987,47.108 70,0007,0010,0978.5,+10.1,065,0096,1682541287,47.099 66,0005,0007,0978.6,+10.1,064,0125,1682541587,47.096 61,0008,0011,0978.4,+10.0,064,0121,1682541887,47.09 66,0004,0006,0978.5,+10.0,065,0104,1682542187,47.087 66,0007,0010,0979.0,+09.8,066,0106,1682542487,47.084 66,0007,0010,0978.9,+09.4,072,0122,1682542787,47.084 66,0007,0010,0978.9,+09.4,071,0121,1682543087,47.077 99,0008,0011,0979.1,+09.1,073,0099,1682543387,47.074 66,0006,0008,0979.1,+09.1,073,0108,1682543687,47.071 66,0007,0010,0979.2,+08.9,074,0104,1682543987,47.069 70,0009,0012,0979.5,+08.8,076,0122,1682544287,47.148 70,0007,0010,0979.4,+09.0,073,0126,1682544587,47.223 66,0009,0012,0979.6,+08.9,078,0125,1682544887,47.214 66,0007,0010,0979.9,+08.8,078,0104,1682545187,47.212 70,0008,0011,0979.7,+09.1,075,0118,1682545487,47.221 66,0009,0012,0980.1,+09.1,076,0114,1682545787,47.21 99,0009,0012,0979.8,+09.0,078,0126,1682546087,47.198 66,0010,0013,0979.7,+09.0,077,0140,1682546387,47.195 66,0008,0011,0980.0,+09.1,078,0085,1682546687,47.204 66,0007,0010,0980.1,+08.9,079,0119,1682546987,47.205 66,0008,0011,0980.2,+08.8,079,0119,1682547287,47.197 70,0008,0011,0980.0,+08.8,078,0147,1682547587,47.2 70,0009,0012,0980.3,+08.7,078,0108,1682547887,47.27 66,0007,0010,0980.0,+08.8,077,0122,1682548187,47.337 66,0009,0012,0980.4,+08.6,077,0118,1682548487,47.34 66,0009,0012,0980.2,+08.5,078,0135,1682548787,47.333 70,0006,0008,0980.4,+08.6,078,0118,1682549087,47.338 66,0004,0006,0980.5,+08.6,078,0127,1682549387,47.332 66,0004,0006,0980.1,+08.6,078,0113,1682549687,47.33 70,0003,0005,0980.2,+08.5,079,0115,1682549987,47.321 66,0005,0007,0980.7,+08.4,080,0111,1682550287,47.328 66,0007,0010,0980.3,+08.2,081,0120,1682550587,47.324 70,0012,0016,0980.2,+08.1,081,0142,1682550887,47.327 70,0005,0007,0980.7,+08.1,082,0127,1682551187,47.315 70,0007,0010,0980.7,+08.3,079,0107,1682551487,47.397 70,0004,0006,0980.7,+08.3,077,0118,1682551787,47.472 70,0005,0007,0980.6,+08.3,077,0128,1682552087,47.474 70,0004,0006,0980.6,+08.3,077,0127,1682552387,47.466 70,0005,0007,0981.1,+08.2,077,0122,1682552687,47.456 70,0003,0005,0981.0,+08.2,078,0131,1682552987,47.454 66,0004,0006,0980.9,+08.2,077,0136,1682553287,47.457 70,0004,0006,0980.8,+08.2,077,0118,1682553587,47.457 66,0004,0006,0980.8,+08.2,079,0120,1682553887,47.45 70,0003,0005,0981.0,+08.2,081,0134,1682554187,47.452 66,0005,0007,0981.2,+08.3,079,0110,1682554487,47.453 66,0004,0006,0981.1,+08.4,079,0119,1682554787,47.446 70,0004,0006,0981.3,+08.3,080,0127,1682555087,47.52 66,0004,0006,0981.3,+08.3,081,0125,1682555387,47.581 70,0004,0006,0980.9,+08.2,081,0116,1682555687,47.589 70,0002,0003,0980.8,+08.2,081,0103,1682555987,47.588 66,0003,0005,0981.2,+08.3,081,0115,1682556287,47.589 70,0003,0005,0981.0,+08.2,080,0118,1682556587,47.581 70,0004,0006,0981.4,+08.1,081,0117,1682556887,47.584 66,0003,0005,0981.2,+08.1,081,0126,1682557187,47.58 66,0002,0003,0981.5,+08.1,081,0105,1682557487,47.577 66,0004,0006,0981.6,+08.0,080,0109,1682557787,47.563 70,0004,0006,0981.7,+08.0,080,0108,1682558087,47.577 66,0003,0005,0981.7,+08.1,079,0130,1682558387,47.566 64,0003,0005,0981.2,+08.0,080,0116,1682558687,47.653 66,0005,0007,0981.7,+08.1,079,0118,1682558987,47.721 66,0004,0006,0981.5,+08.1,078,0098,1682559287,47.718 70,0003,0005,0981.7,+08.1,077,0138,1682559587,47.711 66,0004,0006,0981.4,+08.0,080,0136,1682559887,47.712 72,0006,0008,0981.8,+08.1,080,0112,1682560187,47.711 66,0004,0006,0981.4,+07.9,079,0127,1682560487,47.702 66,0007,0010,0981.7,+08.1,079,0112,1682560787,47.702 66,0005,0007,0981.6,+08.1,079,0124,1682561087,47.698 70,0005,0007,0981.6,+08.0,080,0132,1682561387,47.69 66,0005,0007,0981.4,+07.9,081,0123,1682561687,47.697 70,0005,0007,0981.6,+08.0,079,0115,1682561987,47.695 66,0006,0008,0981.8,+07.9,079,0126,1682562287,47.777 70,0006,0008,0981.9,+07.8,081,0103,1682562587,47.836 70,0007,0010,0981.5,+07.7,081,0103,1682562887,47.842 70,0005,0007,0981.5,+07.7,081,0103,1682563187,47.838 70,0006,0008,0981.5,+07.7,081,0110,1682563487,47.836 70,0005,0007,0981.4,+07.7,081,0118,1682563787,47.831 66,0006,0008,0981.8,+07.8,081,0113,1682564087,47.834 70,0006,0008,0981.9,+07.9,081,0096,1682564387,47.824 70,0005,0007,0981.9,+08.0,080,0125,1682564687,47.831 70,0005,0007,0982.0,+08.1,080,0120,1682564987,47.829 66,0005,0007,0982.0,+08.0,081,0095,1682565287,47.828 66,0004,0006,0981.8,+07.8,079,0126,1682565587,47.825 66,0004,0006,0981.8,+07.7,078,0106,1682565887,47.896 70,0004,0006,0982.2,+07.7,078,0119,1682566187,47.968 66,0003,0005,0981.8,+07.5,080,0095,1682566487,47.974 66,0005,0007,0982.0,+07.6,079,0114,1682566787,47.962 66,0004,0006,0982.0,+07.4,079,0109,1682567087,47.966 70,0006,0008,0982.0,+07.5,075,0093,1682567387,47.965 66,0007,0010,0982.1,+07.5,075,0103,1682567687,47.96 66,0008,0011,0982.4,+07.4,076,0120,1682567987,47.95 66,0008,0011,0982.6,+07.4,077,0108,1682568287,47.973 66,0009,0012,0982.5,+07.4,076,0107,1682568587,47.953 66,0010,0013,0982.4,+07.3,077,0114,1682568887,47.951 70,0008,0011,0982.4,+07.5,072,0119,1682569187,47.949 70,0009,0012,0982.3,+07.3,075,0110,1682569488,48.028 66,0009,0012,0982.6,+07.2,076,0115,1682569788,48.094 70,0009,0012,0982.4,+07.4,074,0111,1682570088,48.096 99,0011,0015,0982.4,+07.4,077,0114,1682570388,48.085 66,0008,0011,0982.5,+07.3,076,0106,1682570688,48.09 66,0008,0011,0982.4,+07.5,078,0114,1682570988,48.089 70,0006,0008,0982.7,+07.5,078,0102,1682571288,48.09 66,0007,0010,0982.7,+07.7,078,0112,1682571588,48.08 66,0006,0008,0982.7,+07.5,079,0095,1682571888,48.075 70,0006,0008,0983.0,+07.3,079,0103,1682572188,48.078 70,0005,0007,0983.1,+07.4,078,0112,1682572488,48.075 70,0006,0008,0982.9,+07.2,077,0126,1682572788,48.079 70,0005,0007,0983.1,+07.0,078,0115,1682573088,48.16 66,0003,0005,0983.0,+07.1,079,0105,1682573388,48.229 70,0003,0005,0983.1,+07.4,077,0115,1682573688,48.221 72,0006,0008,0983.1,+07.1,078,0111,1682573988,48.215 70,0005,0007,0983.1,+07.3,077,0123,1682574288,48.218 66,0005,0007,0983.3,+07.4,076,0120,1682574588,48.225 70,0007,0010,0983.1,+07.6,077,0115,1682574888,48.215 66,0006,0008,0983.2,+07.7,076,0117,1682575188,48.212 66,0005,0007,0983.3,+07.8,076,0119,1682575488,48.217 66,0005,0007,0983.5,+07.8,075,0104,1682575788,48.207 66,0005,0007,0983.6,+07.6,076,0104,1682576088,48.209 66,0005,0007,0983.1,+07.4,075,0120,1682576388,48.206 70,0004,0006,0983.2,+07.4,075,0083,1682576688,48.285 70,0006,0008,0983.1,+07.7,075,0113,1682576988,48.35 66,0006,0008,0983.6,+07.6,073,0107,1682577288,48.352 66,0008,0011,0983.6,+07.8,073,0122,1682577588,48.345 70,0006,0008,0983.6,+08.1,073,0127,1682577888,48.34 70,0016,0022,0983.4,+08.1,072,0098,1682578188,48.342 70,0018,0024,0983.4,+08.2,071,0099,1682578488,48.337 66,0010,0013,0983.4,+08.6,071,0110,1682578788,48.331 70,0023,0031,0983.4,+08.7,069,0117,1682579088,48.338 66,0012,0016,0983.7,+09.1,068,0112,1682579388,48.335 70,0009,0012,0983.5,+09.3,068,0129,1682579688,48.323 70,0008,0011,0983.6,+09.4,067,0094,1682579988,48.334 66,0008,0011,0983.7,+09.5,067,0105,1682580288,48.408 66,0009,0012,0983.8,+09.2,068,0094,1682580588,48.48 66,0008,0011,0983.6,+09.4,067,0115,1682580888,48.477 66,0008,0011,0983.5,+09.4,066,0096,1682581188,48.475 70,0008,0011,0983.6,+09.6,066,0097,1682581488,48.474 66,0009,0012,0983.5,+09.5,068,0100,1682581788,48.463 66,0011,0015,0983.5,+09.6,070,0112,1682582088,48.467 66,0008,0011,0983.5,+09.3,068,0122,1682582388,48.463 66,0008,0011,0983.6,+09.7,069,0106,1682582688,48.449 66,0008,0011,0983.6,+09.4,067,0118,1682582988,48.447 66,0012,0016,0983.7,+09.6,067,0099,1682583288,48.448 70,0011,0015,0983.7,+10.7,066,0121,1682583588,48.444 70,0008,0011,0983.7,+10.6,061,0107,1682583888,48.516 66,0007,0010,0983.5,+10.7,062,0097,1682584188,48.592 99,0007,0010,0983.6,+10.5,062,0097,1682584488,48.597 66,0008,0011,0983.3,+10.9,062,0116,1682584788,48.587 66,0007,0010,0983.5,+11.0,058,0121,1682585088,48.587 66,0009,0012,0983.6,+11.7,060,0117,1682585388,48.577 66,0006,0008,0983.4,+12.0,058,0111,1682585688,48.575 66,0007,0010,0983.1,+11.9,058,0131,1682585988,48.572 66,0006,0008,0983.2,+12.3,058,0102,1682586288,48.569 66,0009,0012,0983.3,+12.0,057,0099,1682586588,48.572 66,0007,0010,0983.4,+11.6,053,0100,1682586888,48.57 70,0007,0010,0983.4,+12.0,056,0107,1682587188,48.565 66,0008,0011,0983.3,+12.1,056,0115,1682587488,48.634 66,0007,0010,0983.1,+12.3,055,0109,1682587788,48.701 66,0008,0011,0983.5,+12.0,056,0118,1682588088,48.704 66,0006,0008,0983.4,+12.0,054,0097,1682588388,48.697 66,0008,0011,0983.1,+12.1,056,0104,1682588688,48.693 66,0007,0010,0983.1,+12.2,056,0114,1682588988,48.697 66,0006,0008,0983.1,+11.9,053,0097,1682589288,48.69 66,0006,0008,0983.1,+11.9,054,0113,1682589588,48.683 66,0008,0011,0983.0,+12.0,053,0098,1682589888,48.67 66,0010,0013,0983.0,+11.9,052,0117,1682590188,48.672 66,0008,0011,0983.0,+11.8,052,0133,1682590788,48.662 66,0006,0008,0982.8,+12.0,053,0105,1682591088,48.743 66,0006,0008,0983.1,+12.2,052,0104,1682591388,48.805 66,0007,0010,0982.9,+12.3,051,0093,1682591688,48.807 66,0005,0007,0982.6,+12.5,052,0129,1682591988,48.809 70,0006,0008,0982.8,+12.5,051,0089,1682592288,48.808 66,0006,0008,0982.8,+12.4,049,0131,1682592588,48.8 66,0006,0008,0983.1,+12.7,052,0093,1682592888,48.802 66,0007,0010,0983.0,+12.7,052,0109,1682593188,48.798 66,0008,0011,0982.7,+12.5,051,0107,1682593488,48.798 70,0006,0008,0982.8,+12.5,051,0099,1682593788,48.796 66,0006,0008,0982.9,+12.6,053,0127,1682594088,48.793 66,0007,0010,0982.9,+12.8,052,0119,1682594388,48.785 66,0006,0008,0982.8,+12.8,051,0097,1682594688,48.866 66,0007,0010,0983.1,+13.0,050,0136,1682594988,48.934 66,0008,0011,0983.1,+13.0,050,0101,1682595288,48.924 66,0007,0010,0982.7,+13.3,052,0124,1682595588,48.923 66,0005,0007,0982.7,+13.1,052,0112,1682595888,48.924 66,0007,0010,0983.0,+13.0,051,0125,1682596188,48.915 66,0008,0011,0982.7,+13.1,053,0115,1682596488,48.916 70,0011,0015,0982.6,+13.3,052,0123,1682596788,48.906 66,0008,0011,0982.6,+13.3,050,0125,1682597088,48.906 66,0007,0010,0982.7,+13.3,051,0112,1682597388,48.902 66,0007,0010,0982.7,+13.3,050,0108,1682597688,48.901 66,0007,0010,0983.0,+13.4,052,0119,1682597988,48.902 66,0006,0008,0983.1,+13.8,051,0131,1682598288,48.965 66,0006,0008,0982.8,+14.1,050,0130,1682598589,49.032 66,0006,0008,0983.1,+13.8,049,0113,1682598889,49.028 66,0004,0006,0983.2,+13.9,051,0108,1682599189,49.029 66,0008,0011,0982.8,+13.7,047,0112,1682599489,49.02 66,0006,0008,0982.9,+13.7,049,0096,1682599789,49.022 66,0005,0007,0983.0,+13.4,046,0105,1682600089,49.019 66,0005,0007,0983.2,+13.4,047,0122,1682600389,49.008 66,0009,0012,0982.7,+13.2,048,0126,1682600689,49.012 66,0005,0007,0982.7,+13.1,049,0118,1682600989,49.008 66,0005,0007,0982.6,+13.1,049,0110,1682601289,49.001 66,0005,0007,0982.7,+12.9,050,0128,1682601588,48.995 66,0005,0007,0982.9,+12.7,049,0107,1682601889,49.078 70,0005,0007,0982.9,+12.9,051,0108,1682602189,49.151 66,0005,0007,0983.0,+13.0,049,0117,1682602489,49.139 66,0006,0008,0983.1,+12.7,053,0120,1682602789,49.134 64,0005,0007,0982.9,+12.5,052,0104,1682603089,49.139 66,0007,0010,0983.2,+12.7,055,0118,1682603389,49.128 66,0006,0008,0982.9,+12.9,054,0108,1682603689,49.13 66,0008,0011,0983.2,+12.6,052,0110,1682603989,49.119 66,0005,0007,0983.0,+12.1,050,0114,1682604289,49.121 66,0005,0007,0983.1,+11.9,051,0090,1682604589,49.118 66,0005,0007,0983.1,+11.8,052,0103,1682604889,49.111 66,0006,0008,0983.1,+11.5,052,0096,1682605189,49.106 66,0005,0007,0983.1,+11.7,054,0127,1682605489,49.178 70,0006,0008,0982.9,+11.8,054,0123,1682605789,49.252 66,0005,0007,0983.4,+11.9,054,0104,1682606089,49.25 66,0006,0008,0983.3,+12.1,057,0118,1682606389,49.246 66,0006,0008,0983.5,+12.1,054,0140,1682606689,49.247 66,0006,0008,0983.5,+11.9,054,0120,1682606989,49.242 66,0006,0008,0983.4,+11.4,051,0116,1682607289,49.231 66,0007,0010,0983.3,+11.2,052,0109,1682607589,49.232 66,0006,0008,0983.2,+11.1,052,0105,1682607889,49.232 66,0005,0007,0983.3,+11.0,052,0095,1682608189,49.23 66,0006,0008,0983.3,+11.2,050,0095,1682608489,49.222 66,0008,0011,0983.5,+11.3,051,0107,1682608789,49.218 66,0006,0008,0983.4,+11.3,053,0111,1682609089,49.288 66,0008,0011,0983.3,+11.0,056,0123,1682609389,49.355 66,0009,0012,0983.6,+11.1,057,0113,1682609689,49.352 66,0049,0066,0983.5,+11.1,056,0120,1682609989,49.349 66,0161,0217,0983.5,+11.0,058,0117,1682610289,49.355 66,0015,0021,0983.7,+11.1,057,0106,1682610589,49.347 66,0018,0024,0983.7,+11.3,057,0113,1682610889,49.342 61,0013,0017,0983.7,+11.3,056,0119,1682611189,49.334 66,0010,0013,0984.0,+11.1,055,0110,1682611489,49.333 66,0008,0011,0983.9,+11.2,055,0110,1682611789,49.34 66,0008,0011,0983.6,+11.0,055,0117,1682612089,49.327 99,0007,0010,0983.9,+11.1,058,0116,1682612389,49.325 66,0010,0013,0983.9,+10.8,061,0115,1682612689,49.4 66,0010,0013,0983.8,+10.6,062,0091,1682612989,49.47 66,0009,0012,0984.0,+10.3,064,0098,1682613289,49.472 66,0008,0011,0984.0,+10.0,065,0121,1682613589,49.467 66,0011,0015,0984.1,+10.1,065,0094,1682613889,49.467 66,0011,0015,0983.9,+09.9,065,0113,1682614189,49.461 70,0012,0016,0984.2,+09.9,066,0105,1682614489,49.465 66,0013,0017,0984.1,+09.8,066,0104,1682614789,49.457 70,0015,0021,0984.2,+09.8,065,0123,1682615089,49.462 66,0009,0012,0984.3,+09.6,067,0119,1682615389,49.449 99,0008,0011,0984.2,+09.7,065,0091,1682615689,49.454 66,0009,0012,0984.2,+09.8,063,0115,1682615989,49.455 66,0009,0012,0984.3,+09.6,065,0114,1682616289,49.527 70,0008,0011,0984.3,+09.9,062,0112,1682616589,49.604 66,0007,0010,0984.8,+10.3,059,0114,1682616889,49.593 66,0010,0013,0984.6,+10.1,060,0102,1682617189,49.579 66,0009,0012,0984.5,+10.0,061,0104,1682617489,49.588 66,0007,0010,0984.5,+09.9,061,0110,1682617789,49.582 66,0007,0010,0984.5,+09.9,061,0090,1682618089,49.582 66,0007,0010,0985.0,+09.9,061,0118,1682618389,49.578 66,0006,0008,0984.9,+09.9,061,0114,1682618689,49.571 66,0009,0012,0984.9,+09.9,060,0119,1682618989,49.584 66,0009,0012,0985.0,+09.7,062,0107,1682619289,49.573 66,0006,0008,0984.8,+09.6,063,0091,1682619589,49.561 66,0006,0008,0985.1,+09.8,062,0084,1682619889,49.643 66,0017,0023,0985.4,+09.6,066,0098,1682620189,49.706 70,0011,0015,0985.4,+09.6,066,0130,1682620489,49.704 66,0008,0011,0985.2,+09.5,066,0133,1682620789,49.701 66,0010,0013,0985.4,+09.5,067,0088,1682621089,49.694 66,0011,0015,0985.5,+09.4,068,0118,1682621389,49.699 66,0012,0016,0985.4,+09.4,066,0109,1682621689,49.693 66,0010,0013,0985.6,+09.3,067,0126,1682621989,49.693 66,0016,0022,0985.6,+09.4,068,0096,1682622289,49.687 66,0010,0013,0985.6,+09.4,066,0111,1682622589,49.686 66,0013,0017,0985.5,+09.4,066,0110,1682622889,49.684 66,0010,0013,0985.6,+09.3,068,0109,1682623189,49.682 66,0011,0015,0985.5,+09.2,069,0111,1682623489,49.755 66,0012,0016,0985.4,+09.2,068,0121,1682623789,49.823 66,0011,0015,0985.5,+09.3,069,0124,1682624089,49.826 70,0011,0015,0985.6,+09.1,068,0119,1682624389,49.828 66,0012,0016,0985.8,+09.4,066,0129,1682624689,49.827 66,0012,0016,0985.8,+09.2,066,0111,1682624989,49.831 66,0008,0011,0985.6,+09.3,060,0131,1682625289,49.822 64,0008,0011,0985.7,+09.2,059,0098,1682625589,49.826 66,0007,0010,0986.1,+09.0,061,0108,1682625889,49.82 66,0006,0008,0985.8,+09.3,057,0103,1682626189,49.81 66,0007,0010,0985.6,+09.3,054,0100,1682626489,49.814 66,0008,0011,0985.5,+09.3,053,0107,1682626789,49.812 66,0006,0008,0986.0,+09.5,049,0110,1682627089,49.888 66,0009,0012,0985.9,+09.4,050,0099,1682627389,49.955 66,0007,0010,0985.6,+09.3,049,0100,1682627689,49.957 66,0007,0010,0985.8,+09.4,048,0126,1682627989,49.956 66,0003,0005,0985.9,+09.2,049,0110,1682628289,49.95 70,0005,0007,0985.8,+09.2,049,0102,1682628589,49.957 66,0006,0008,0985.6,+09.2,049,0105,1682628889,49.949 66,0006,0008,0985.8,+09.2,048,0114,1682629189,49.94 66,0005,0007,0986.1,+09.1,049,0115,1682629489,49.938 66,0006,0008,0986.0,+09.1,049,0108,1682629789,49.934 66,0009,0012,0986.1,+09.1,048,0084,1682630089,49.932 70,0006,0008,0985.9,+09.0,049,0127,1682630389,49.935 66,0005,0007,0985.6,+08.9,049,0110,1682630690,50.008 66,0005,0007,0986.1,+08.8,050,0109,1682630990,50.07 66,0006,0008,0985.7,+08.6,050,0118,1682631290,50.082 66,0007,0010,0985.8,+08.6,049,0113,1682631590,50.076 66,0006,0008,0985.9,+08.6,049,0123,1682631890,50.067 66,0005,0007,0986.0,+08.5,048,0128,1682632190,50.065 66,0006,0008,0986.1,+08.3,050,0096,1682632490,50.063 70,0006,0008,0986.2,+08.4,049,0092,1682632790,50.061 66,0006,0008,0986.1,+08.3,049,0120,1682633090,50.057 66,0005,0007,0986.1,+08.1,050,0112,1682633390,50.06 66,0005,0007,0986.5,+08.1,049,0112,1682633690,50.055 70,0006,0008,0986.4,+08.1,049,0106,1682633990,50.056 66,0006,0008,0985.9,+08.0,049,0125,1682634290,50.139 66,0006,0008,0985.9,+08.0,049,0109,1682634590,50.203 66,0005,0007,0985.9,+07.9,049,0109,1682634890,50.2 66,0006,0008,0986.4,+07.9,048,0116,1682635190,50.196 66,0005,0007,0986.2,+07.9,049,0134,1682635490,50.196 70,0007,0010,0986.3,+07.9,048,0112,1682635790,50.192 66,0009,0012,0986.2,+07.8,048,0098,1682636090,50.195 66,0007,0010,0986.3,+07.8,049,0094,1682636390,50.196 66,0006,0008,0986.2,+07.7,049,0104,1682636690,50.196 66,0005,0007,0986.0,+07.6,051,0114,1682636990,50.189 70,0005,0007,0986.3,+07.6,050,0100,1682637290,50.175 66,0006,0008,0986.5,+07.9,047,0113,1682637590,50.186 70,0008,0011,0986.7,+07.8,050,0118,1682637890,50.257 70,0007,0010,0986.1,+07.7,048,0126,1682638190,50.321 66,0010,0013,0986.2,+07.6,049,0115,1682638490,50.325 66,0005,0007,0986.4,+07.6,051,0105,1682638790,50.327 70,0006,0008,0986.6,+07.5,050,0117,1682639090,50.32 66,0007,0010,0986.7,+07.5,050,0114,1682639390,50.317 66,0008,0011,0986.6,+07.9,046,0102,1682639690,50.324 70,0006,0008,0986.6,+07.6,051,0124,1682639990,50.321 66,0005,0007,0986.8,+07.5,050,0120,1682640290,50.317 66,0007,0010,0986.7,+07.6,049,0122,1682640590,50.302 70,0006,0008,0986.5,+07.4,052,0106,1682640890,50.303 70,0007,0010,0986.5,+07.4,050,0101,1682641190,50.307 70,0003,0005,0986.7,+07.5,049,0104,1682641490,50.387 66,0006,0008,0986.7,+07.6,049,0114,1682641790,50.451 66,0006,0008,0986.7,+07.6,048,0125,1682642090,50.449 66,0007,0010,0986.7,+07.5,048,0105,1682642390,50.45 66,0006,0008,0986.8,+07.5,048,0107,1682642690,50.444 70,0006,0008,0986.5,+07.3,051,0100,1682642990,50.442 66,0006,0008,0986.8,+07.5,048,0104,1682643290,50.435 66,0006,0008,0986.9,+07.2,051,0113,1682643590,50.437 66,0006,0008,0987.0,+07.3,049,0101,1682643890,50.438 66,0006,0008,0987.1,+07.3,048,0106,1682644190,50.435 70,0005,0007,0986.9,+07.2,051,0104,1682644490,50.431 66,0006,0008,0986.6,+07.1,051,0095,1682644790,50.429 66,0006,0008,0986.8,+07.1,051,0091,1682645090,50.514 70,0007,0010,0986.9,+06.8,054,0088,1682645390,50.578 66,0006,0008,0986.6,+07.0,050,0113,1682645690,50.584 70,0008,0011,0986.9,+06.9,050,0106,1682645990,50.582 70,0006,0008,0987.1,+06.6,051,0126,1682646290,50.576 66,0006,0008,0987.0,+06.7,050,0117,1682646590,50.58 66,0007,0010,0986.8,+06.5,051,0114,1682646890,50.575 66,0006,0008,0986.9,+06.6,050,0102,1682647190,50.565 70,0007,0010,0986.8,+06.4,051,0114,1682647490,50.572 66,0009,0012,0986.9,+06.1,054,0124,1682647790,50.569 70,0006,0008,0987.0,+06.0,051,0109,1682648090,50.557 70,0007,0010,0987.0,+06.1,050,0115,1682648390,50.554 66,0006,0008,0987.0,+06.2,050,0122,1682648690,50.638 66,0007,0010,0987.1,+06.4,047,0115,1682648990,50.709 66,0007,0010,0987.3,+06.3,047,0121,1682649290,50.707 70,0005,0007,0987.2,+06.2,048,0113,1682649590,50.712 66,0006,0008,0987.2,+06.1,049,0095,1682649890,50.702 66,0006,0008,0987.6,+06.2,048,0088,1682650190,50.7 66,0006,0008,0987.2,+06.1,048,0094,1682650490,50.694 70,0008,0011,0987.2,+05.9,049,0108,1682650790,50.695 66,0007,0010,0987.7,+05.9,049,0117,1682651090,50.698 64,0006,0008,0987.5,+06.1,048,0103,1682651390,50.699 66,0006,0008,0987.6,+05.8,049,0115,1682651690,50.703 70,0007,0010,0987.6,+05.7,049,0128,1682651990,50.697 66,0008,0011,0987.7,+05.5,051,0100,1682652290,50.77 64,0005,0007,0987.7,+05.6,050,0122,1682652590,50.854 70,0006,0008,0988.0,+05.5,050,0095,1682652890,50.843 70,0006,0008,0988.1,+05.7,048,0110,1682653190,50.843 70,0005,0007,0988.0,+05.5,051,0118,1682653490,50.841 66,0007,0010,0988.1,+05.6,050,0122,1682653790,50.839 70,0009,0012,0988.3,+05.8,050,0092,1682654090,50.84 66,0010,0013,0988.2,+06.0,049,0124,1682654390,50.837 66,0015,0021,0988.3,+06.1,053,0116,1682654690,50.832 66,0014,0018,0988.5,+06.2,050,0122,1682654990,50.836 64,0006,0008,0988.7,+06.2,051,0101,1682655290,50.834 70,0015,0021,0988.7,+06.3,052,0111,1682655590,50.843 66,0007,0010,0988.3,+06.5,054,0099,1682655890,50.921 66,0010,0013,0988.6,+06.2,057,0100,1682656190,50.984 70,0009,0012,0988.5,+06.5,057,0122,1682656490,50.985 66,0008,0011,0988.4,+06.3,056,0105,1682656790,50.976 66,0009,0012,0988.4,+06.4,059,0105,1682657090,50.972 70,0009,0012,0988.9,+06.4,059,0104,1682657390,50.971 66,0011,0015,0988.7,+06.2,057,0116,1682657690,50.968 66,0009,0012,0988.7,+06.6,057,0114,1682657990,50.963 66,0011,0015,0988.8,+06.6,059,0126,1682658290,50.963 66,0010,0013,0988.9,+06.7,058,0099,1682658590,50.962 70,0006,0008,0988.9,+06.7,056,0104,1682658890,50.953 66,0008,0011,0988.8,+06.7,057,0093,1682659190,50.962 70,0007,0010,0988.8,+06.8,054,0095,1682659491,51.044 72,0008,0011,0989.2,+06.9,048,0129,1682659791,51.102 66,0010,0013,0989.1,+07.1,050,0100,1682660091,51.108 66,0013,0017,0989.1,+07.0,048,0108,1682660391,51.105 66,0008,0011,0989.2,+07.0,048,0120,1682660691,51.097 66,0011,0015,0989.3,+07.0,047,0128,1682660991,51.092 66,0008,0011,0989.2,+06.9,047,0102,1682661291,51.087 66,0007,0010,0989.2,+06.9,051,0101,1682661591,51.091 70,0006,0008,0989.6,+06.7,049,0105,1682661891,51.091 66,0008,0011,0989.7,+06.7,050,0112,1682662491,51.087 66,0008,0011,0989.4,+06.8,052,0116,1682662791,51.086 66,0009,0012,0989.3,+06.9,052,0108,1682663091,51.161 66,0009,0012,0989.4,+07.1,052,0094,1682663391,51.232 66,0006,0008,0989.5,+07.2,049,0124,1682663691,51.232 70,0008,0011,0989.3,+07.3,050,0111,1682663991,51.224 66,0009,0012,0989.5,+07.6,051,0105,1682664291,51.225 70,0010,0013,0989.5,+08.0,051,0111,1682664591,51.233 66,0004,0006,0989.5,+08.1,050,0107,1682664891,51.216 70,0008,0011,0989.4,+08.0,048,0101,1682665191,51.213 66,0006,0008,0989.5,+08.1,048,0112,1682665491,51.215 70,0006,0008,0989.6,+08.1,046,0108,1682665791,51.208 66,0007,0010,0989.5,+08.5,049,0125,1682666091,51.207 66,0006,0008,0989.6,+08.6,050,0093,1682666391,51.204 66,0006,0008,0989.5,+08.5,047,0085,1682666691,51.284 99,0007,0010,0989.5,+08.5,046,0111,1682666991,51.353 66,0006,0008,0989.7,+08.5,048,0126,1682667291,51.352 99,0007,0010,0989.5,+08.9,049,0112,1682667591,51.352 66,0007,0010,0989.6,+09.3,049,0112,1682667891,51.346 66,0007,0010,0989.4,+09.6,049,0101,1682668191,51.351 66,0005,0007,0989.5,+09.8,047,0108,1682668491,51.343 70,0006,0008,0989.3,+10.0,048,0096,1682668791,51.333 66,0007,0010,0989.5,+09.8,048,0110,1682669091,51.335 66,0007,0010,0989.6,+09.7,047,0098,1682669391,51.332 66,0006,0008,0989.3,+10.0,047,0108,1682669691,51.328 66,0006,0008,0989.4,+09.8,047,0113,1682669991,51.327 66,0007,0010,0989.4,+09.6,050,0119,1682670291,51.399 70,0007,0010,0989.6,+09.3,046,0099,1682670591,51.464 70,0009,0012,0989.3,+09.4,048,0111,1682670891,51.458 66,0008,0011,0989.4,+09.5,049,0121,1682671191,51.455 66,0006,0008,0989.2,+11.4,047,0123,1682671491,51.456 66,0006,0008,0989.2,+10.7,046,0094,1682671791,51.454 66,0007,0010,0989.2,+10.7,044,0109,1682672091,51.456 66,0007,0010,0989.4,+11.2,048,0104,1682672391,51.451 66,0007,0010,0989.1,+11.2,047,0117,1682672691,51.451 70,0008,0011,0989.4,+11.1,048,0083,1682672991,51.45 66,0009,0012,0989.1,+11.5,048,0105,1682673291,51.444 66,0005,0007,0989.0,+12.5,045,0109,1682673591,51.441 66,0007,0010,0988.8,+13.0,045,0112,1682673891,51.51 66,0007,0010,0989.0,+13.7,045,0102,1682674191,51.579 66,0006,0008,0989.1,+14.0,044,0112,1682674491,51.576 66,0008,0011,0988.9,+13.6,044,0116,1682674791,51.572 64,0007,0010,0988.9,+14.5,044,0123,1682675091,51.562 66,0010,0013,0988.8,+13.8,044,0115,1682675391,51.567 66,0007,0010,0988.6,+14.6,044,0121,1682675691,51.563 66,0009,0012,0988.5,+13.2,044,0108,1682675991,51.556 66,0006,0008,0988.6,+13.0,045,0122,1682676291,51.559 66,0008,0011,0988.6,+13.8,043,0115,1682676591,51.559 66,0007,0010,0988.5,+14.4,045,0108,1682676891,51.558 66,0006,0008,0988.5,+14.1,042,0102,1682677191,51.548 66,0005,0007,0988.4,+13.5,043,0110,1682677491,51.628 70,0008,0011,0988.6,+13.8,044,0107,1682677791,51.682 66,0006,0008,0988.3,+13.2,043,0121,1682678091,51.688 66,0006,0008,0988.4,+13.4,044,0106,1682678391,51.683 64,0006,0008,0988.2,+14.4,044,0105,1682678691,51.675 99,0008,0011,0988.3,+14.3,043,0106,1682678991,51.677 66,0008,0011,0988.1,+14.3,044,0115,1682679291,51.678 66,0007,0010,0988.2,+13.7,040,0121,1682679591,51.67 66,0007,0010,0988.3,+15.2,042,0101,1682679891,51.666 66,0007,0010,0988.2,+14.7,042,0117,1682680191,51.664 66,0006,0008,0988.2,+15.2,039,0106,1682680491,51.649 64,0006,0008,0988.2,+15.9,038,0094,1682680791,51.655 66,0006,0008,0987.9,+15.0,041,0118,1682681091,51.725 66,0006,0008,0987.9,+15.4,039,0124,1682681391,51.792 66,0007,0010,0988.0,+15.4,040,0106,1682681691,51.79 66,0006,0008,0988.2,+13.9,037,0122,1682681991,51.785 66,0006,0008,0988.1,+14.3,040,0100,1682682291,51.781 66,0008,0011,0987.8,+14.4,035,0112,1682682591,51.782 66,0006,0008,0987.6,+14.7,035,0095,1682682891,51.776 66,0006,0008,0987.7,+15.3,037,0111,1682683191,51.775 66,0006,0008,0987.7,+14.9,039,0125,1682683491,51.772 66,0006,0008,0987.4,+15.9,036,0120,1682683791,51.767 66,0012,0016,0987.6,+16.1,038,0124,1682684091,51.768 66,0007,0010,0987.5,+15.9,038,0104,1682684391,51.754 66,0007,0010,0987.4,+15.3,037,0094,1682684691,51.83 66,0006,0008,0987.4,+14.9,039,0108,1682684991,51.909 66,0007,0010,0987.4,+15.0,040,0129,1682685291,51.9 66,0008,0011,0987.6,+14.5,037,0113,1682685591,51.897 66,0009,0012,0987.2,+15.0,037,0123,1682685891,51.898 70,0006,0008,0987.0,+15.3,038,0111,1682686191,51.897 64,0007,0010,0987.1,+14.9,038,0115,1682686491,51.887 66,0006,0008,0987.3,+15.0,037,0102,1682686791,51.889 66,0009,0012,0987.0,+14.4,040,0110,1682687091,51.883 70,0009,0012,0987.3,+14.3,040,0131,1682687391,51.883 70,0006,0008,0987.0,+14.5,041,0113,1682687691,51.877 66,0006,0008,0987.3,+13.9,039,0104,1682687991,51.866 66,0008,0011,0986.9,+14.3,042,0107,1682688291,51.939 66,0007,0010,0986.9,+14.5,040,0124,1682688592,52.01 70,0008,0011,0987.1,+14.1,040,0105,1682688892,52.005 70,0007,0010,0987.0,+14.1,041,0109,1682689192,52.005 70,0008,0011,0986.9,+14.5,041,0117,1682689491,51.992 66,0006,0008,0987.1,+14.3,038,0104,1682689791,51.999 66,0006,0008,0987.0,+14.7,040,0118,1682690091,51.994 66,0007,0010,0987.2,+13.9,037,0127,1682690391,51.99 66,0004,0006,0986.7,+14.3,042,0113,1682690691,51.985 70,0008,0011,0986.8,+14.1,040,0102,1682690991,51.974 66,0006,0008,0986.8,+14.1,040,0099,1682691291,51.971 66,0007,0010,0986.7,+14.3,042,0084,1682691591,51.968 66,0005,0007,0987.0,+14.2,042,0141,1682691892,52.05 70,0006,0008,0986.8,+14.6,041,0101,1682692192,52.111 66,0007,0010,0987.0,+14.9,040,0107,1682692492,52.115 66,0006,0008,0986.9,+14.9,042,0129,1682692792,52.112 70,0006,0008,0986.6,+14.7,040,0123,1682693092,52.111 66,0007,0010,0986.7,+14.0,040,0120,1682693392,52.108 66,0007,0010,0986.8,+14.1,040,0104,1682693692,52.101 66,0008,0011,0986.8,+13.7,042,0110,1682693992,52.095 64,0010,0013,0986.4,+13.5,040,0109,1682694292,52.092 64,0007,0010,0986.7,+13.7,039,0130,1682694592,52.093 66,0005,0007,0986.5,+14.0,039,0096,1682694892,52.083 66,0006,0008,0986.7,+13.7,039,0118,1682695192,52.085 66,0007,0010,0986.6,+13.7,038,0114,1682695492,52.161 70,0007,0010,0986.6,+13.4,039,0117,1682695792,52.223 66,0006,0008,0986.7,+13.3,040,0129,1682696092,52.215 64,0008,0011,0986.5,+13.1,041,0111,1682696392,52.218 66,0007,0010,0986.6,+12.9,042,0105,1682696692,52.217 70,0006,0008,0986.6,+12.8,042,0110,1682696992,52.215 66,0011,0015,0986.7,+12.9,043,0110,1682697292,52.209 66,0007,0010,0986.6,+12.8,042,0113,1682697592,52.202 70,0008,0011,0986.5,+12.8,042,0106,1682697892,52.202 70,0007,0010,0986.4,+12.8,042,0109,1682698192,52.195 99,0009,0012,0986.3,+12.6,042,0107,1682698492,52.197 66,0007,0010,0986.4,+12.5,042,0123,1682698792,52.189 70,0007,0010,0986.4,+12.5,042,0101,1682699092,52.272 66,0007,0010,0986.3,+12.4,044,0109,1682699392,52.329 66,0008,0011,0986.5,+12.4,043,0110,1682699692,52.325 66,0008,0011,0986.4,+12.2,043,0103,1682699992,52.323 70,0009,0012,0986.5,+12.1,043,0095,1682700292,52.313 70,0008,0011,0986.3,+12.1,043,0117,1682700592,52.31 70,0006,0008,0986.6,+11.7,045,0124,1682700892,52.311 70,0007,0010,0986.5,+11.4,047,0102,1682701192,52.309 70,0006,0008,0986.5,+11.1,047,0119,1682701492,52.31 66,0006,0008,0986.7,+11.4,045,0126,1682701792,52.302 70,0006,0008,0986.6,+11.1,046,0111,1682702092,52.3 64,0008,0011,0986.5,+10.8,047,0110,1682702392,52.293 70,0006,0008,0986.7,+10.6,048,0092,1682702692,52.368 66,0006,0008,0987.0,+10.4,048,0114,1682702992,52.433 70,0006,0008,0986.6,+10.2,048,0113,1682703292,52.431 70,0007,0010,0986.6,+10.2,047,0124,1682703592,52.431 70,0007,0010,0986.9,+10.0,048,0099,1682703892,52.424 70,0006,0008,0986.7,+09.8,048,0111,1682704192,52.422 70,0008,0011,0986.8,+10.1,046,0102,1682704492,52.42 72,0008,0011,0986.8,+09.9,047,0100,1682704792,52.422 70,0007,0010,0986.8,+10.0,047,0100,1682705092,52.424 70,0007,0010,0986.9,+09.8,048,0104,1682705392,52.408 66,0009,0012,0987.3,+09.7,049,0123,1682705692,52.404 70,0009,0012,0987.0,+08.8,054,0108,1682705992,52.41 70,0014,0018,0986.9,+08.7,054,0100,1682706292,52.499 64,0011,0015,0987.2,+08.5,055,0105,1682706592,52.559 70,0014,0018,0987.1,+08.7,053,0111,1682706892,52.562 64,0033,0045,0987.2,+08.4,055,0103,1682707192,52.559 66,0014,0018,0987.1,+08.3,055,0128,1682707792,52.553 70,0009,0012,0986.9,+08.6,053,0113,1682708092,52.549 72,0009,0012,0987.0,+08.4,054,0130,1682708392,52.556 70,0009,0012,0986.9,+07.7,060,0113,1682708692,52.555 70,0011,0015,0987.0,+07.3,060,0120,1682708992,52.552 70,0012,0016,0987.1,+07.3,059,0114,1682709292,52.547 70,0014,0018,0987.3,+07.6,057,0089,1682709592,52.547 70,0012,0016,0987.1,+07.7,057,0108,1682709892,52.626 64,0010,0013,0987.3,+07.9,056,0114,1682710192,52.688 70,0008,0011,0987.1,+07.2,060,0133,1682710492,52.687 70,0010,0013,0987.4,+07.5,058,0104,1682710792,52.69 70,0012,0016,0987.3,+07.0,061,0091,1682711092,52.681 66,0020,0027,0987.2,+06.7,062,0107,1682711392,52.689 70,0019,0026,0987.0,+07.2,059,0114,1682711692,52.679 66,0014,0018,0987.0,+06.9,061,0124,1682711992,52.684 70,0013,0017,0987.3,+06.3,062,0112,1682712292,52.687 70,0011,0015,0987.0,+06.4,062,0098,1682712592,52.677 70,0012,0016,0987.0,+06.4,061,0107,1682712892,52.678 66,0014,0018,0987.3,+06.3,061,0096,1682713192,52.675 70,0010,0013,0986.9,+06.1,063,0146,1682713492,52.751 70,0012,0016,0986.9,+06.1,064,0116,1682713792,52.823 70,0013,0017,0986.8,+05.9,064,0118,1682714092,52.818 70,0012,0016,0987.0,+05.8,066,0098,1682714392,52.818 70,0013,0017,0986.9,+06.0,063,0105,1682714692,52.812 72,0010,0013,0986.9,+06.1,063,0104,1682714992,52.816 66,0008,0011,0986.7,+06.4,061,0086,1682715292,52.81 70,0011,0015,0986.8,+06.3,061,0096,1682715592,52.81 66,0009,0012,0987.0,+05.7,064,0115,1682715892,52.812 70,0013,0017,0987.0,+05.4,066,0101,1682716192,52.803 70,0016,0022,0986.8,+05.5,065,0106,1682716492,52.796 70,0020,0027,0987.0,+05.4,065,0092,1682716792,52.801 70,0013,0017,0986.7,+05.2,066,0103,1682717092,52.892 70,0016,0022,0987.2,+05.2,065,0096,1682717392,52.959 70,0017,0023,0987.0,+05.1,066,0121,1682717692,52.945 66,0019,0026,0987.0,+05.0,067,0111,1682717992,52.956 70,0016,0022,0986.6,+04.6,069,0102,1682718292,52.953 66,0015,0021,0986.8,+04.8,068,0106,1682718592,52.956 66,0010,0013,0987.0,+04.7,068,0124,1682718892,52.955 72,0010,0013,0986.9,+04.7,067,0100,1682719192,52.951 64,0011,0015,0986.7,+04.2,071,0125,1682719492,52.955 70,0012,0016,0986.7,+04.6,069,0103,1682719792,52.953 66,0011,0015,0986.6,+04.9,068,0125,1682720092,52.949 70,0012,0016,0986.6,+04.8,068,0107,1682720392,52.943 66,0010,0013,0986.6,+04.8,068,0103,1682720693,53.032 66,0010,0013,0986.5,+05.1,068,0102,1682720993,53.099 66,0011,0015,0986.4,+04.7,068,0125,1682721293,53.088 70,0006,0008,0986.2,+04.2,070,0084,1682721593,53.091 70,0009,0012,0986.5,+04.0,072,0106,1682721893,53.094 70,0009,0012,0986.3,+04.0,072,0111,1682722193,53.093 70,0012,0016,0986.5,+04.0,071,0096,1682722493,53.089 70,0012,0016,0986.2,+03.9,071,0122,1682722793,53.09 70,0009,0012,0986.2,+03.7,072,0093,1682723093,53.092 70,0011,0015,0986.2,+03.9,070,0123,1682723393,53.083 70,0010,0013,0986.2,+03.5,072,0117,1682723693,53.091 70,0013,0017,0986.1,+03.6,071,0107,1682723993,53.087 70,0013,0017,0986.0,+03.3,073,0116,1682724293,53.17 70,0015,0021,0986.2,+03.2,074,0130,1682724593,53.242 66,0012,0016,0986.2,+03.1,074,0118,1682724893,53.239 70,0013,0017,0985.9,+03.0,075,0116,1682725193,53.05 66,0012,0016,0985.9,+03.0,074,0105,1682725493,53.24 66,0013,0017,0985.9,+03.0,073,0116,1682725793,53.047 64,0011,0015,0985.8,+03.0,075,0099,1682726093,53.241 70,0011,0015,0985.9,+03.0,075,0090,1682726393,53.24 70,0012,0016,0985.9,+03.0,074,0132,1682726693,53.046 66,0012,0016,0986.0,+02.9,074,0097,1682726993,53.232 70,0012,0016,0985.9,+03.0,073,0109,1682727293,53.243 70,0013,0017,0986.0,+02.8,075,0099,1682727593,53.232 70,0009,0012,0986.0,+02.5,075,0099,1682727893,53.32 70,0009,0012,0986.1,+02.7,075,0119,1682728193,53.384 66,0010,0013,0986.0,+02.4,076,0110,1682728493,53.383 66,0012,0016,0986.0,+02.2,077,0118,1682728793,53.384 66,0010,0013,0985.7,+02.2,077,0104,1682729093,53.38 70,0010,0013,0986.0,+02.4,075,0096,1682729393,53.377 70,0012,0016,0985.7,+02.1,077,0084,1682729693,53.381 70,0013,0017,0985.6,+02.1,078,0091,1682729993,53.38 66,0011,0015,0985.4,+02.0,077,0102,1682730293,53.372 70,0012,0016,0985.3,+02.0,078,0096,1682730593,53.384 70,0011,0015,0985.6,+01.7,078,0097,1682730893,53.383 66,0010,0013,0985.4,+02.3,075,0121,1682731193,53.382 70,0011,0015,0985.3,+01.9,076,0120,1682731493,53.466 72,0011,0015,0985.5,+02.1,078,0114,1682731793,53.53 66,0011,0015,0985.2,+02.2,077,0119,1682732093,53.524 70,0012,0016,0985.2,+02.7,077,0114,1682732393,53.527 70,0011,0015,0985.2,+02.4,077,0102,1682732693,53.522 70,0012,0016,0985.3,+01.9,076,0115,1682732993,53.534 70,0014,0018,0985.2,+01.9,075,0120,1682733293,53.524 66,0013,0017,0985.6,+01.7,075,0121,1682733593,53.526 66,0012,0016,0985.3,+01.6,077,0109,1682733893,53.532 66,0012,0016,0985.2,+01.5,076,0105,1682734193,53.532 66,0013,0017,0985.4,+01.3,078,0122,1682734493,53.522 70,0011,0015,0985.4,+01.3,076,0118,1682734793,53.336 70,0011,0015,0985.2,+01.3,076,0103,1682735093,53.42 70,0010,0013,0985.1,+01.0,078,0112,1682735393,53.678 70,0013,0017,0985.1,+01.1,077,0117,1682735693,53.684 64,0012,0016,0985.2,+01.1,078,0123,1682735993,53.679 70,0012,0016,0985.3,+01.5,079,0103,1682736293,53.487 70,0013,0017,0985.1,+01.7,079,0112,1682736593,53.488 66,0011,0015,0985.2,+01.7,076,0086,1682736893,53.494 70,0011,0015,0985.1,+01.0,078,0126,1682737193,53.677 66,0012,0016,0985.0,+01.1,078,0107,1682737493,53.681 70,0011,0015,0985.2,+01.2,076,0105,1682737793,53.487 70,0011,0015,0984.9,+01.1,078,0110,1682738093,53.68 66,0011,0015,0985.2,+01.1,078,0102,1682738393,53.679 70,0010,0013,0985.4,+01.3,076,0117,1682738693,53.765 66,0016,0022,0985.0,+01.0,078,0104,1682738993,53.825 66,0013,0017,0985.5,+00.9,079,0106,1682739293,53.835 64,0014,0018,0985.4,+01.0,080,0114,1682739593,53.831 70,0014,0018,0985.4,+01.2,079,0118,1682739893,53.83 70,0019,0026,0985.4,+01.3,078,0096,1682740193,53.821 72,0019,0026,0985.6,+01.8,077,0117,1682740493,53.835 70,0017,0023,0985.7,+02.4,075,0108,1682740793,53.833 66,0015,0021,0985.6,+02.9,073,0115,1682741093,53.822 70,0013,0017,0985.3,+03.5,070,0113,1682741393,53.644 70,0014,0018,0985.4,+03.8,070,0111,1682741693,53.824 64,0014,0018,0985.6,+03.9,070,0100,1682741993,53.827 70,0016,0022,0985.9,+04.0,070,0106,1682742293,53.902 66,0014,0018,0985.7,+03.8,070,0102,1682742593,53.974 70,0012,0016,0985.8,+03.4,071,0108,1682742893,53.974 70,0011,0015,0985.5,+03.2,071,0121,1682743193,53.975 70,0010,0013,0985.6,+03.2,072,0102,1682743493,53.966 70,0014,0018,0985.4,+03.1,074,0108,1682743793,53.964 64,0017,0023,0985.6,+03.2,075,0109,1682744093,53.961 70,0020,0027,0985.5,+03.4,075,0134,1682744393,53.966 70,0024,0032,0985.4,+04.4,072,0113,1682744693,53.968 70,0024,0032,0985.7,+04.4,072,0134,1682744993,53.963 66,0023,0031,0985.5,+04.6,070,0115,1682745293,53.958 66,0034,0047,0985.9,+04.8,070,0112,1682745593,53.959 70,0026,0036,0985.6,+04.9,069,0096,1682745894,54.044 72,0024,0032,0985.6,+05.1,068,0112,1682746194,54.102 66,0023,0031,0985.7,+04.0,071,0112,1682746494,54.089 66,0019,0026,0985.5,+04.4,070,0116,1682746794,54.097 70,0019,0026,0985.5,+03.9,072,0110,1682747094,54.109 70,0022,0029,0985.5,+04.7,071,0115,1682747394,54.104 99,0022,0029,0985.4,+05.4,070,0103,1682747694,54.098 66,0016,0022,0985.6,+05.8,071,0101,1682747994,54.091 70,0023,0031,0985.9,+06.0,069,0098,1682748294,54.096 70,0020,0027,0985.6,+07.0,067,0115,1682748594,54.09 70,0017,0023,0985.6,+07.7,064,0124,1682748894,54.089 64,0016,0022,0985.5,+07.7,064,0102,1682749194,54.081 66,0017,0023,0985.8,+08.6,062,0111,1682749494,54.162 99,0014,0018,0985.6,+09.3,061,0096,1682749794,54.226 70,0018,0024,0985.4,+09.9,060,0111,1682750094,54.225 66,0021,0028,0985.4,+10.2,058,0111,1682750394,54.217 66,0019,0026,0985.3,+09.9,057,0109,1682750694,54.216 66,0018,0024,0985.7,+10.5,056,0102,1682750994,54.214 66,0017,0023,0985.7,+10.8,054,0114,1682751294,54.212 66,0014,0018,0985.4,+10.8,054,0113,1682751594,54.213 66,0013,0017,0985.5,+11.2,053,0090,1682751894,54.209 66,0008,0011,0985.3,+11.4,048,0103,1682752194,54.198 64,0008,0011,0985.4,+11.9,048,0108,1682752494,54.209 66,0010,0013,0985.0,+12.4,048,0116,1682752794,54.206 66,0010,0013,0985.3,+12.2,045,0098,1682753094,54.288 66,0016,0022,0985.2,+12.0,047,0110,1682753394,54.346 66,0011,0015,0985.4,+11.9,047,0128,1682753694,54.338 66,0010,0013,0985.3,+13.0,047,0105,1682753994,54.333 66,0011,0015,0985.2,+13.0,044,0107,1682754294,54.339 66,0016,0022,0985.1,+14.0,046,0101,1682754594,54.322 64,0018,0024,0985.1,+14.6,045,0128,1682754894,54.326 66,0013,0017,0984.9,+14.8,043,0105,1682755194,54.326 66,0012,0016,0984.7,+14.9,038,0117,1682755494,54.312 66,0010,0013,0984.8,+16.0,041,0112,1682755794,54.311 66,0008,0011,0984.6,+15.7,038,0104,1682756094,54.305 66,0011,0015,0984.7,+15.2,032,0119,1682756394,54.303 66,0011,0015,0984.9,+16.8,037,0101,1682756694,54.388 66,0013,0017,0985.0,+16.6,031,0111,1682756994,54.454 64,0010,0013,0984.7,+16.9,035,0095,1682757294,54.477 64,0010,0013,0985.0,+17.5,032,0097,1682757594,54.446 66,0007,0010,0984.8,+17.0,030,0124,1682757894,54.443 64,0033,0045,0984.6,+17.0,031,0108,1682758194,54.439 64,0007,0010,0984.6,+17.8,033,0111,1682758494,54.432 66,0025,0034,0984.8,+17.7,032,0113,1682758794,54.426 64,0006,0008,0984.5,+17.7,032,0112,1682759094,54.427 64,0008,0011,0984.6,+17.5,031,0122,1682759394,54.42 66,0006,0008,0984.7,+17.3,031,0108,1682759694,54.413 66,0018,0024,0984.5,+17.8,031,0113,1682759994,54.41 64,0007,0010,0984.4,+17.7,033,0115,1682760294,54.497 66,0007,0010,0984.3,+17.5,030,0110,1682760594,54.56 64,0006,0008,0984.5,+17.8,031,0092,1682760894,54.553 64,0006,0008,0984.2,+17.7,030,0103,1682761194,54.543 66,0007,0010,0984.3,+18.2,029,0095,1682761494,54.544 66,0006,0008,0984.2,+18.2,031,0106,1682761794,54.534 64,0007,0010,0984.3,+17.8,029,0125,1682762094,54.528 64,0007,0010,0983.8,+18.4,030,0113,1682762394,54.536 66,0006,0008,0983.8,+17.5,029,0092,1682762694,54.529 66,0005,0007,0984.0,+18.7,031,0092,1682762994,54.514 64,0006,0008,0983.9,+18.6,030,0100,1682763294,54.517 64,0007,0010,0983.6,+19.1,033,0124,1682763594,54.515 64,0006,0008,0983.8,+18.4,030,0110,1682763894,54.591 99,0007,0010,0984.0,+19.2,031,0108,1682764194,54.65 66,0005,0007,0983.7,+18.8,028,0127,1682764494,54.644 66,0007,0010,0983.7,+19.1,030,0120,1682764794,54.647 64,0008,0011,0983.5,+19.1,029,0134,1682765094,54.638 66,0005,0007,0983.7,+19.3,029,0107,1682765394,54.633 66,0005,0007,0983.7,+19.3,030,0120,1682765694,54.627 64,0004,0006,0983.3,+19.4,029,0113,1682765994,54.621 64,0011,0015,0983.8,+19.1,029,0117,1682766294,54.619 66,0006,0008,0983.6,+18.2,029,0105,1682766594,54.609 64,0007,0010,0983.5,+18.5,028,0105,1682766894,54.613 66,0006,0008,0983.2,+18.9,030,0118,1682767194,54.608 64,0009,0012,0983.5,+18.6,029,0126,1682767494,54.687 66,0020,0027,0983.3,+19.2,030,0138,1682767794,54.747 66,0017,0023,0983.5,+18.6,031,0111,1682768094,54.748 66,0034,0047,0983.1,+18.4,031,0135,1682768394,54.743 66,0054,0073,0983.1,+18.7,032,0102,1682768694,54.742 66,0016,0022,0983.0,+19.1,032,0116,1682768994,54.736 64,0010,0013,0983.1,+19.3,031,0110,1682769294,54.729 64,0006,0008,0983.3,+17.9,029,0112,1682769594,54.731 66,0006,0008,0983.0,+17.9,029,0103,1682769894,54.721 66,0006,0008,0983.1,+18.0,030,0101,1682770194,54.722 66,0007,0010,0983.0,+17.5,030,0115,1682770494,54.721 64,0006,0008,0983.0,+17.7,029,0117,1682770794,54.712 64,0006,0008,0983.0,+18.0,029,0120,1682771094,54.794 66,0007,0010,0982.7,+18.6,030,0120,1682771394,54.856 64,0008,0011,0983.0,+18.4,030,0091,1682771994,54.846 66,0008,0011,0982.5,+17.8,029,0099,1682772294,54.843 99,0006,0008,0982.7,+18.1,030,0114,1682772594,54.838 70,0007,0010,0982.4,+18.1,030,0110,1682772894,54.832 64,0006,0008,0982.7,+18.9,030,0109,1682773194,54.831 64,0005,0007,0982.9,+17.9,028,0089,1682773494,54.819 66,0009,0012,0982.5,+18.3,030,0096,1682773794,54.815 66,0005,0007,0982.6,+18.2,029,0083,1682774094,54.821 64,0005,0007,0982.6,+17.9,029,0115,1682774394,54.815 66,0005,0007,0982.5,+17.4,030,0113,1682774694,54.889 66,0008,0011,0982.6,+17.4,030,0108,1682774994,54.958 66,0005,0007,0982.3,+17.2,030,0097,1682775294,54.956 66,0004,0006,0982.6,+16.8,029,0103,1682775594,54.949 66,0006,0008,0982.5,+16.7,030,0116,1682775894,54.954 66,0005,0007,0982.3,+17.0,030,0101,1682776194,54.947 66,0006,0008,0982.3,+17.0,029,0110,1682776494,54.943 66,0005,0007,0982.2,+17.2,031,0110,1682776794,54.936 66,0006,0008,0982.3,+17.0,030,0109,1682777094,54.934 66,0005,0007,0982.2,+16.7,030,0115,1682777394,54.933 66,0006,0008,0982.4,+16.6,031,0105,1682777694,54.932 66,0006,0008,0982.5,+16.5,031,0122,1682777994,54.929 66,0006,0008,0982.5,+16.8,032,0126,1682778295,55.006 66,0006,0008,0982.5,+16.6,031,0122,1682778595,55.07 66,0005,0007,0982.3,+16.6,032,0114,1682778895,55.067 66,0003,0005,0982.3,+16.4,031,0108,1682779195,55.066 66,0006,0008,0982.2,+16.1,032,0106,1682779795,55.051 66,0005,0007,0982.3,+16.0,033,0104,1682780095,55.042 66,0006,0008,0982.2,+15.9,033,0122,1682780395,55.043 66,0008,0011,0982.5,+15.9,033,0107,1682780695,55.035 66,0006,0008,0982.4,+15.9,033,0137,1682780995,55.038 70,0005,0007,0982.5,+15.9,033,0122,1682781295,55.029 66,0006,0008,0982.6,+15.9,033,0096,1682781595,55.017 66,0006,0008,0982.4,+15.8,033,0122,1682781895,55.102 66,0005,0007,0982.2,+15.7,033,0130,1682782195,55.163 66,0008,0011,0982.5,+15.5,034,0103,1682782495,55.16 72,0007,0010,0982.4,+15.4,033,0104,1682782795,55.162 66,0005,0007,0982.4,+15.4,034,0093,1682783095,55.16 66,0005,0007,0982.2,+15.3,034,0117,1682783395,55.161 66,0006,0008,0982.2,+15.1,035,0112,1682783695,55.15 66,0006,0008,0982.4,+15.1,036,0107,1682783995,55.146 66,0008,0011,0982.4,+15.0,036,0119,1682784295,55.148 66,0007,0010,0982.3,+14.9,038,0118,1682784595,55.133 66,0007,0010,0982.2,+14.9,037,0110,1682784895,55.132 66,0009,0012,0982.3,+14.9,036,0103,1682785195,55.13 70,0007,0010,0982.2,+14.7,036,0113,1682785495,55.216 70,0006,0008,0982.1,+14.7,037,0117,1682785795,55.275 70,0006,0008,0982.4,+14.6,038,0110,1682786095,55.267 70,0007,0010,0982.5,+14.6,037,0109,1682786395,55.262 66,0007,0010,0982.4,+14.6,037,0119,1682786695,55.263 70,0005,0007,0982.3,+14.6,037,0103,1682786995,55.256 70,0007,0010,0982.4,+14.4,038,0112,1682787295,55.252 66,0005,0007,0982.4,+14.3,038,0115,1682787595,55.244 66,0006,0008,0982.5,+14.3,038,0126,1682787895,55.245 70,0006,0008,0982.5,+14.3,038,0101,1682788195,55.237 70,0005,0007,0982.3,+14.2,039,0097,1682788495,55.239 66,0007,0010,0982.7,+13.9,042,0107,1682788795,55.245 66,0008,0011,0982.5,+14.0,041,0114,1682789095,55.312 66,0008,0011,0982.5,+13.8,041,0105,1682789395,55.377 66,0007,0010,0982.5,+13.8,041,0127,1682789695,55.372 70,0009,0012,0982.6,+13.7,041,0109,1682789995,55.371 70,0010,0013,0982.5,+13.5,042,0112,1682790295,55.359 70,0005,0007,0982.6,+13.6,042,0105,1682790595,55.358 70,0006,0008,0982.9,+13.4,044,0126,1682790895,55.362 70,0008,0011,0982.6,+13.4,044,0113,1682791195,55.351 70,0006,0008,0982.4,+13.5,043,0115,1682791495,55.357 70,0006,0008,0982.6,+13.3,043,0104,1682791795,55.347 70,0006,0008,0982.7,+12.6,049,0130,1682792095,55.35 70,0006,0008,0982.8,+12.9,044,0104,1682792395,55.342 70,0011,0015,0982.8,+12.6,048,0121,1682792695,55.417 66,0012,0016,0982.5,+12.8,046,0106,1682792995,55.482 66,0006,0008,0982.7,+13.1,043,0099,1682793295,55.476 64,0007,0010,0982.6,+13.2,044,0117,1682793595,55.473 70,0007,0010,0982.7,+13.1,045,0125,1682793895,55.477 70,0012,0016,0982.9,+12.5,052,0110,1682794195,55.471 64,0007,0010,0982.8,+12.6,050,0118,1682794495,55.464 66,0008,0011,0982.9,+12.7,047,0091,1682794795,55.461 66,0008,0011,0982.8,+12.7,047,0105,1682795095,55.466 66,0011,0015,0982.8,+12.6,048,0120,1682795395,55.455 70,0010,0013,0982.9,+12.6,049,0127,1682795695,55.448 66,0012,0016,0982.9,+12.5,050,0129,1682795995,55.449 66,0011,0015,0982.9,+12.3,053,0110,1682796295,55.529 66,0011,0015,0982.9,+12.2,053,0116,1682796595,55.596 66,0013,0017,0982.8,+12.1,055,0108,1682796895,55.587 66,0013,0017,0983.0,+12.2,053,0128,1682797195,55.588 66,0012,0016,0983.1,+12.2,054,0105,1682797495,55.582 66,0013,0017,0982.8,+11.9,055,0104,1682797795,55.577 66,0014,0018,0982.8,+11.8,055,0119,1682798095,55.569 70,0013,0017,0982.7,+11.9,055,0101,1682798395,55.571 66,0013,0017,0982.6,+11.7,057,0104,1682798695,55.564 70,0010,0013,0982.9,+11.4,059,0110,1682798995,55.562 70,0009,0012,0982.8,+11.6,057,0103,1682799295,55.563 66,0010,0013,0982.8,+11.6,056,0114,1682799595,55.571 70,0010,0013,0982.7,+11.7,054,0103,1682799895,55.642 66,0009,0012,0983.0,+11.8,054,0102,1682800195,55.711 66,0006,0008,0982.7,+11.2,058,0114,1682800495,55.701 66,0010,0013,0982.7,+11.3,057,0106,1682800795,55.703 99,0009,0012,0982.7,+11.2,059,0115,1682801095,55.704 66,0009,0012,0982.9,+11.3,058,0116,1682801395,55.691 66,0008,0011,0982.8,+11.2,057,0112,1682801695,55.691 70,0011,0015,0982.7,+11.3,056,0114,1682801995,55.69 66,0012,0016,0983.0,+11.1,059,0125,1682802295,55.687 66,0011,0015,0982.7,+10.9,059,0123,1682802595,55.685 66,0010,0013,0982.5,+10.8,058,0101,1682802895,55.673 66,0010,0013,0982.5,+11.0,058,0121,1682803195,55.681 66,0010,0013,0982.4,+10.8,058,0137,1682803495,55.758 70,0009,0012,0982.6,+10.8,059,0112,1682803795,55.818 70,0010,0013,0982.5,+10.7,061,0113,1682804095,55.816 66,0009,0012,0982.7,+10.9,058,0101,1682804395,55.811 66,0009,0012,0982.6,+10.9,059,0113,1682804695,55.814 70,0009,0012,0982.7,+10.8,059,0124,1682804995,55.809 66,0010,0013,0982.7,+10.8,059,0113,1682805295,55.809 66,0008,0011,0982.7,+10.8,058,0121,1682805595,55.799 66,0009,0012,0982.7,+10.8,059,0114,1682805895,55.8 70,0009,0012,0982.4,+10.6,063,0108,1682806195,55.791 66,0009,0012,0982.4,+10.6,062,0120,1682806495,55.788 66,0009,0012,0982.5,+10.5,064,0110,1682806795,55.784 66,0009,0012,0982.2,+10.7,062,0101,1682807095,55.869 70,0008,0011,0982.2,+10.8,062,0119,1682807395,55.931 70,0011,0015,0982.4,+10.6,063,0114,1682807695,55.93 66,0008,0011,0982.3,+10.4,065,0107,1682807995,55.93 66,0008,0011,0982.2,+10.6,062,0111,1682808295,55.921 66,0009,0012,0982.1,+10.7,061,0131,1682808595,55.92 66,0008,0011,0982.2,+10.5,061,0120,1682808895,55.925 66,0010,0013,0982.3,+10.4,065,0105,1682809195,55.918 66,0011,0015,0981.8,+10.3,062,0104,1682809495,55.924 66,0009,0012,0981.9,+10.2,064,0120,1682809795,55.912 66,0010,0013,0981.9,+10.2,063,0111,1682810095,55.918 66,0009,0012,0982.0,+10.2,062,0107,1682810395,55.917 66,0007,0010,0981.8,+10.2,063,0115,1682810696,56.004 70,0009,0012,0981.7,+10.3,062,0106,1682810996,56.055 66,0008,0011,0981.8,+10.1,063,0106,1682811296,56.06 66,0009,0012,0981.6,+10.1,063,0111,1682811596,56.056 66,0008,0011,0981.5,+10.0,064,0118,1682811896,56.054 66,0010,0013,0981.6,+09.8,066,0121,1682812196,56.051 66,0011,0015,0981.3,+09.9,065,0115,1682812496,56.041 70,0009,0012,0981.6,+09.7,066,0118,1682812796,56.041 70,0008,0011,0981.6,+09.6,065,0099,1682813096,56.045 70,0009,0012,0981.5,+09.2,067,0119,1682813396,56.038 66,0010,0013,0981.6,+09.2,066,0124,1682813696,56.041 70,0008,0011,0981.4,+08.9,067,0117,1682813996,56.032 70,0008,0011,0981.4,+09.1,067,0094,1682814296,56.117 70,0009,0012,0981.6,+09.3,067,0120,1682814596,56.175 66,0008,0011,0981.4,+09.4,066,0111,1682814896,56.172 66,0008,0011,0981.4,+09.4,067,0127,1682815196,56.176 66,0009,0012,0981.4,+09.5,068,0131,1682815496,56.172 70,0006,0008,0981.2,+09.7,065,0093,1682815796,56.163 66,0009,0012,0981.3,+09.5,067,0115,1682816096,56.169 66,0008,0011,0981.6,+09.6,068,0117,1682816396,56.165 70,0006,0008,0981.4,+09.8,066,0089,1682816696,56.159 70,0009,0012,0981.3,+09.7,067,0121,1682816996,56.164 70,0009,0012,0981.5,+09.6,070,0118,1682817296,56.154 64,0010,0013,0981.2,+09.7,070,0104,1682817596,56.157 66,0010,0013,0981.2,+09.9,067,0121,1682817896,56.239 66,0010,0013,0981.1,+09.8,069,0112,1682818196,56.299 66,0011,0015,0981.5,+09.9,067,0107,1682818496,56.294 70,0009,0012,0981.1,+09.8,069,0101,1682818796,56.293 70,0009,0012,0981.1,+09.8,070,0118,1682819096,56.288 70,0009,0012,0981.4,+09.5,071,0102,1682819396,56.285 66,0009,0012,0981.3,+09.7,069,0116,1682819696,56.283 66,0010,0013,0981.4,+09.6,069,0120,1682819996,56.286 66,0009,0012,0981.1,+09.5,068,0089,1682820296,56.28 66,0009,0012,0981.2,+09.4,071,0108,1682820596,56.272 70,0010,0013,0981.1,+09.6,069,0096,1682820896,56.269 70,0010,0013,0981.2,+09.4,070,0106,1682821196,56.274 66,0009,0012,0981.2,+09.4,069,0110,1682821496,56.355 66,0008,0011,0981.2,+09.3,069,0137,1682821796,56.411 66,0006,0008,0981.2,+09.3,068,0111,1682822096,56.41 70,0011,0015,0981.2,+09.4,069,0102,1682822396,56.414 66,0010,0013,0981.4,+09.5,068,0117,1682822696,56.409 66,0011,0015,0981.3,+09.5,070,0129,1682822996,56.399 70,0010,0013,0981.4,+09.5,070,0123,1682823296,56.4 70,0010,0013,0981.4,+09.5,069,0104,1682823596,56.405 66,0009,0012,0981.2,+09.4,073,0110,1682823896,56.396 66,0009,0012,0981.2,+09.5,072,0102,1682824196,56.389 66,0010,0013,0981.7,+09.6,070,0115,1682824496,56.39 64,0009,0012,0981.5,+09.6,071,0127,1682824796,56.39 66,0011,0015,0981.2,+09.4,073,0111,1682825096,56.465 66,0010,0013,0981.5,+09.6,071,0113,1682825396,56.531 66,0010,0013,0981.3,+09.5,074,0116,1682825696,56.533 70,0012,0016,0981.6,+09.6,070,0112,1682825996,56.521 70,0011,0015,0981.7,+09.4,071,0121,1682826296,56.52 66,0011,0015,0981.6,+09.4,070,0131,1682826596,56.52 66,0012,0016,0981.4,+09.5,070,0096,1682826896,56.517 66,0009,0012,0981.7,+09.8,070,0118,1682827196,56.522 66,0011,0015,0981.5,+10.0,069,0123,1682827496,56.512 66,0010,0013,0981.6,+10.7,067,0108,1682827796,56.511 66,0011,0015,0981.8,+11.7,063,0119,1682828096,56.505 66,0013,0017,0982.0,+12.5,061,0124,1682828396,56.5 70,0009,0012,0981.7,+12.3,062,0127,1682828696,56.584 66,0009,0012,0981.7,+12.0,063,0112,1682828996,56.64 66,0009,0012,0982.2,+11.8,062,0122,1682829296,56.634 66,0009,0012,0982.0,+11.7,063,0130,1682829596,56.638 66,0010,0013,0982.0,+11.4,064,0108,1682829896,56.642 66,0010,0013,0981.9,+11.9,062,0107,1682830196,56.622 70,0010,0013,0982.0,+12.1,064,0124,1682830496,56.624 66,0012,0016,0981.9,+12.7,061,0112,1682830796,56.622 66,0013,0017,0981.9,+12.8,061,0099,1682831096,56.616 70,0010,0013,0982.2,+13.3,060,0119,1682831396,56.619 66,0011,0015,0982.0,+13.5,059,0112,1682831696,56.612 66,0011,0015,0982.1,+12.5,062,0113,1682831996,56.606 66,0011,0015,0982.1,+14.1,058,0123,1682832296,56.698 66,0010,0013,0982.1,+13.7,058,0118,1682832596,56.762 66,0013,0017,0982.4,+13.8,058,0119,1682832896,56.757 66,0013,0017,0982.2,+14.9,056,0137,1682833196,56.751 66,0011,0015,0982.1,+14.4,058,0119,1682833496,56.746 66,0009,0012,0982.0,+14.1,058,0085,1682833796,56.751 66,0009,0012,0982.1,+14.6,056,0113,1682834096,56.74 64,0012,0016,0982.1,+15.1,055,0114,1682834396,56.732 66,0010,0013,0982.2,+15.7,054,0099,1682834696,56.73 66,0011,0015,0981.9,+15.5,055,0112,1682834996,56.73 66,0011,0015,0982.2,+15.2,055,0121,1682835296,56.712 66,0010,0013,0982.3,+16.3,053,0116,1682835596,56.724 66,0009,0012,0982.1,+15.7,053,0104,1682835896,56.795 66,0009,0012,0982.1,+16.3,054,0112,1682836196,56.861 66,0011,0015,0982.4,+16.2,053,0104,1682836496,56.864 66,0010,0013,0982.1,+17.4,050,0092,1682836796,56.859 66,0011,0015,0982.3,+16.5,051,0093,1682837096,56.859 64,0009,0012,0982.2,+16.3,053,0110,1682837396,56.851 64,0009,0012,0982.1,+17.2,051,0100,1682837696,56.846 66,0009,0012,0982.3,+17.6,050,0106,1682837996,56.843 66,0009,0012,0982.0,+18.2,049,0114,1682838296,56.846 66,0008,0011,0982.2,+18.5,047,0098,1682838596,56.838 64,0007,0010,0982.1,+18.7,046,0118,1682838896,56.83 66,0006,0008,0982.1,+18.8,043,0097,1682839196,56.826 64,0007,0010,0981.8,+19.2,045,0128,1682839496,56.91 66,0006,0008,0981.7,+19.4,042,0145,1682839796,56.978 64,0005,0007,0981.8,+20.0,041,0115,1682840096,56.973 66,0007,0010,0981.9,+19.4,041,0105,1682840396,56.971 66,0007,0010,0982.1,+18.7,040,0110,1682840696,56.96 66,0005,0007,0982.1,+18.8,041,0093,1682840996,56.957 66,0007,0010,0982.1,+18.8,042,0102,1682841296,56.95 66,0008,0011,0981.9,+18.6,041,0110,1682841596,56.944 99,0004,0006,0982.1,+18.4,040,0121,1682841896,56.948 66,0007,0010,0982.0,+18.6,041,0114,1682842196,56.944 66,0006,0008,0981.9,+18.9,041,0117,1682842496,56.936 66,0006,0008,0982.1,+19.1,040,0111,1682842796,56.93 66,0006,0008,0982.1,+19.1,040,0115,1682843097,57.011 64,0005,0007,0981.8,+19.2,040,0128,1682843397,57.078 64,0007,0010,0981.6,+19.6,041,0128,1682843697,57.082 64,0005,0007,0982.0,+20.3,038,0121,1682843997,57.071 66,0006,0008,0981.7,+20.0,039,0124,1682844297,57.065 66,0006,0008,0981.7,+19.5,038,0134,1682844597,57.058 66,0005,0007,0981.9,+18.9,037,0101,1682844897,57.055 66,0005,0007,0981.7,+19.1,040,0097,1682845197,57.039 66,0005,0007,0981.8,+19.2,038,0117,1682845497,57.043 66,0005,0007,0981.7,+19.2,038,0110,1682845797,57.039 66,0007,0010,0981.9,+19.1,039,0113,1682846097,57.042 66,0006,0008,0981.6,+19.3,040,0112,1682846397,57.029 66,0009,0012,0981.5,+19.5,040,0103,1682846697,57.099 66,0006,0008,0981.7,+20.1,038,0131,1682846997,57.168 66,0004,0006,0981.5,+19.9,037,0107,1682847297,57.164 66,0007,0010,0981.6,+21.2,037,0100,1682847597,57.161 99,0007,0010,0981.4,+20.9,037,0110,1682847897,57.161 66,0006,0008,0981.5,+20.1,036,0095,1682848197,57.157 66,0006,0008,0981.7,+20.4,035,0131,1682848497,57.15 66,0007,0010,0981.5,+20.6,035,0116,1682848797,57.152 64,0006,0008,0981.5,+20.5,035,0121,1682849097,57.153 66,0005,0007,0981.4,+20.6,036,0100,1682849397,57.148 66,0006,0008,0981.6,+20.4,035,0114,1682849697,57.138 66,0008,0011,0981.7,+19.7,034,0115,1682849997,57.137 66,0006,0008,0981.3,+19.5,033,0123,1682850297,57.214 66,0006,0008,0981.6,+19.6,035,0130,1682850597,57.276 66,0005,0007,0981.3,+20.5,034,0106,1682850897,57.264 99,0006,0008,0981.1,+20.5,036,0099,1682851197,57.266 66,0004,0006,0981.1,+20.1,035,0108,1682851497,57.263 66,0007,0010,0981.1,+20.8,038,0116,1682851797,57.253 66,0010,0013,0981.2,+21.3,037,0088,1682852097,57.257 66,0007,0010,0980.9,+20.8,035,0119,1682852397,57.255 66,0006,0008,0981.0,+20.2,036,0102,1682852697,57.251 66,0005,0007,0981.0,+20.4,036,0108,1682852997,57.239 66,0005,0007,0981.0,+20.4,035,0126,1682853297,57.231 70,0005,0007,0980.9,+20.0,034,0105,1682853597,57.228 70,0005,0007,0981.3,+20.2,035,0118,1682853897,57.318 66,0006,0008,0981.1,+19.1,033,0100,1682854197,57.377 66,0006,0008,0981.1,+19.7,036,0098,1682854497,57.367 66,0006,0008,0980.8,+19.5,035,0132,1682854797,57.363 70,0006,0008,0980.7,+19.4,036,0100,1682855097,57.366 66,0005,0007,0980.9,+19.8,035,0110,1682855397,57.353 66,0005,0007,0980.9,+19.8,035,0110,1682855697,57.341 70,0007,0010,0980.8,+20.2,036,0102,1682855997,57.337 66,0004,0006,0980.6,+19.6,034,0126,1682856297,57.349 66,0006,0008,0981.0,+19.7,037,0090,1682856597,57.341 70,0007,0010,0980.8,+19.2,036,0124,1682856897,57.335 66,0007,0010,0980.7,+19.2,036,0109,1682857197,57.332 66,0007,0010,0980.9,+19.0,035,0127,1682857497,57.423 66,0007,0010,0980.5,+19.2,037,0103,1682857797,57.477 66,0006,0008,0980.6,+19.1,038,0098,1682858097,57.473 70,0007,0010,0980.5,+19.1,040,0115,1682858397,57.473 66,0007,0010,0980.6,+19.2,037,0097,1682858697,57.461 66,0005,0007,0980.5,+19.3,036,0115,1682858997,57.453 70,0006,0008,0980.4,+19.5,037,0096,1682859297,57.459 66,0007,0010,0980.3,+19.3,037,0116,1682859597,57.449 66,0007,0010,0980.4,+19.5,035,0135,1682859897,57.441 70,0006,0008,0980.3,+19.4,036,0119,1682860197,57.438 66,0008,0011,0980.3,+19.2,036,0125,1682860797,57.436 99,0005,0007,0980.6,+19.1,036,0121,1682861097,57.509 66,0006,0008,0980.4,+19.1,037,0107,1682861397,57.572 66,0004,0006,0980.4,+19.1,038,0127,1682861697,57.564 66,0006,0008,0980.4,+19.5,038,0116,1682861997,57.561 99,0006,0008,0980.0,+19.9,035,0116,1682862297,57.559 66,0006,0008,0979.9,+20.0,033,0102,1682862597,57.557 66,0008,0011,0980.1,+20.3,034,0109,1682862897,57.549 66,0007,0010,0980.0,+20.7,036,0113,1682863197,57.55 70,0006,0008,0980.0,+19.7,037,0103,1682863497,57.541 70,0005,0007,0980.3,+19.5,034,0128,1682863797,57.537 66,0007,0010,0980.6,+19.1,034,0134,1682864097,57.543 70,0005,0007,0980.2,+19.2,035,0096,1682864397,57.528 66,0005,0007,0980.3,+19.8,036,0101,1682864697,57.612 70,0006,0008,0980.2,+19.7,035,0126,1682864997,57.681 66,0006,0008,0980.1,+19.3,035,0086,1682865297,57.677 70,0006,0008,0980.0,+19.7,034,0108,1682865597,57.67 66,0006,0008,0980.0,+19.9,037,0110,1682865897,57.662 70,0006,0008,0980.2,+20.2,036,0108,1682866197,57.659 70,0004,0006,0980.0,+20.0,034,0119,1682866497,57.651 70,0007,0010,0980.2,+19.8,034,0105,1682866797,57.652 70,0003,0005,0980.0,+20.0,033,0110,1682867097,57.647 64,0005,0007,0980.0,+19.9,032,0108,1682867397,57.645 70,0007,0010,0980.0,+20.0,032,0111,1682867697,57.641 70,0005,0007,0980.3,+19.8,031,0124,1682867997,57.634 70,0006,0008,0980.2,+19.7,032,0105,1682868297,57.719 70,0006,0008,0980.2,+19.7,032,0098,1682868597,57.771 70,0005,0007,0980.0,+19.6,032,0119,1682868897,57.764 64,0005,0007,0979.9,+19.7,033,0100,1682869197,57.772 70,0005,0007,0980.0,+19.6,032,0096,1682869497,57.765 99,0006,0008,0980.0,+19.6,032,0111,1682869797,57.76 70,0007,0010,0980.2,+19.5,032,0119,1682870097,57.759 99,0009,0012,0980.2,+19.6,032,0100,1682870397,57.755 66,0009,0012,0980.5,+19.5,033,0120,1682870697,57.747 70,0006,0008,0980.3,+18.9,034,0112,1682870997,57.749 70,0008,0011,0980.2,+19.0,034,0120,1682871297,57.745 70,0006,0008,0980.3,+18.8,036,0106,1682871597,57.735 70,0005,0007,0980.5,+18.6,035,0096,1682871897,57.811 70,0006,0008,0980.6,+18.6,034,0108,1682872197,57.879 70,0006,0008,0980.8,+18.6,035,0110,1682872497,57.871 66,0005,0007,0980.9,+18.5,033,0095,1682872797,57.876 70,0006,0008,0980.5,+18.4,035,0126,1682873097,57.863 66,0005,0007,0980.7,+18.0,037,0108,1682873397,57.864 66,0006,0008,0980.9,+17.9,038,0092,1682873697,57.856 70,0005,0007,0980.8,+17.7,038,0110,1682873997,57.855 70,0005,0007,0980.8,+17.0,040,0094,1682874297,57.846 66,0008,0011,0981.0,+17.4,037,0111,1682874597,57.848 70,0006,0008,0981.1,+16.0,045,0109,1682874897,57.845 70,0008,0011,0981.0,+16.2,043,0121,1682875197,57.843 70,0005,0007,0981.4,+15.6,043,0120,1682875497,57.924 66,0006,0008,0981.2,+16.2,040,0112,1682875797,57.98 66,0007,0010,0981.2,+16.4,041,0128,1682876097,57.986 72,0010,0013,0981.1,+16.3,041,0101,1682876397,57.976 70,0005,0007,0981.0,+17.0,037,0122,1682876697,57.973 70,0007,0010,0981.3,+16.8,038,0107,1682876997,57.956 66,0005,0007,0981.6,+16.6,039,0126,1682877297,57.959 72,0005,0007,0981.6,+16.1,041,0108,1682877597,57.948 70,0005,0007,0981.5,+16.1,040,0106,1682877897,57.946 70,0005,0007,0981.6,+16.1,040,0102,1682878197,57.938 70,0006,0008,0981.7,+15.9,040,0111,1682878497,57.939 66,0006,0008,0981.6,+15.8,041,0113,1682878797,57.933 70,0007,0010,0981.8,+15.7,041,0110,1682879098,58.008 70,0006,0008,0982.0,+16.0,041,0105,1682879398,58.067 70,0006,0008,0982.3,+15.7,042,0118,1682879698,58.073 66,0006,0008,0982.0,+15.6,041,0118,1682879998,58.075 70,0006,0008,0981.9,+15.6,042,0113,1682880298,58.067 66,0008,0011,0982.0,+15.5,042,0102,1682880598,58.063 70,0012,0016,0982.2,+14.8,049,0133,1682880898,58.057 70,0011,0015,0982.3,+14.6,051,0116,1682881198,58.059 70,0010,0013,0982.4,+14.5,050,0115,1682881498,58.054 70,0007,0010,0982.2,+15.4,044,0095,1682881798,58.053 66,0010,0013,0982.2,+14.8,049,0150,1682882098,58.038 66,0007,0010,0982.3,+14.9,047,0102,1682882398,58.033 66,0007,0010,0982.2,+14.7,049,0117,1682882698,58.131 66,0008,0011,0982.3,+14.5,050,0098,1682882998,58.181 66,0006,0008,0982.4,+14.5,050,0121,1682883298,58.178 70,0006,0008,0982.2,+14.5,050,0104,1682883598,58.174 72,0007,0010,0982.3,+14.0,054,0106,1682883898,58.171 72,0011,0015,0982.6,+13.6,056,0102,1682884198,58.159 72,0011,0015,0982.7,+13.9,053,0100,1682884498,58.159 70,0009,0012,0982.5,+13.2,056,0122,1682884798,58.151 70,0010,0013,0982.4,+13.1,056,0115,1682885098,58.152 70,0010,0013,0982.8,+12.9,057,0090,1682885398,58.152 66,0006,0008,0982.7,+12.9,058,0106,1682885698,58.153 66,0009,0012,0982.3,+12.6,058,0102,1682885998,58.144 70,0011,0015,0982.3,+12.6,058,0091,1682886298,58.224 72,0006,0008,0982.4,+12.7,058,0120,1682886598,58.294 72,0007,0010,0982.7,+12.9,058,0125,1682886898,58.286 66,0007,0010,0982.5,+12.7,059,0131,1682887198,58.285 66,0007,0010,0982.9,+12.6,059,0107,1682887498,58.271 66,0007,0010,0982.5,+12.4,060,0124,1682887798,58.278 70,0007,0010,0982.8,+12.7,058,0104,1682888098,58.274 70,0006,0008,0983.0,+12.7,059,0117,1682888398,58.269 70,0007,0010,0983.0,+12.6,059,0119,1682888698,58.275 66,0007,0010,0983.0,+12.7,059,0111,1682888998,58.263 70,0008,0011,0983.2,+12.7,058,0115,1682889298,58.267 66,0007,0010,0983.2,+12.7,059,0118,1682889598,58.265 66,0006,0008,0983.0,+12.9,057,0098,1682889898,58.347 72,0006,0008,0983.1,+12.7,059,0097,1682890198,58.406 70,0007,0010,0983.2,+12.9,058,0126,1682890498,58.408 66,0006,0008,0983.2,+12.3,061,0107,1682890798,58.403 72,0007,0010,0983.2,+12.5,059,0115,1682891098,58.402 70,0007,0010,0983.4,+12.6,059,0108,1682891398,58.392 66,0007,0010,0983.2,+12.8,059,0110,1682891698,58.388 66,0007,0010,0983.3,+12.9,058,0091,1682891998,58.393 66,0007,0010,0983.3,+12.7,060,0102,1682892298,58.393 72,0007,0010,0983.3,+12.6,062,0120,1682892598,58.381 66,0006,0008,0983.5,+12.6,061,0105,1682892898,58.375 70,0009,0012,0983.8,+12.6,062,0095,1682893198,58.369 70,0006,0008,0983.5,+12.5,063,0107,1682893498,58.447 70,0006,0008,0983.5,+12.5,063,0122,1682893798,58.521 66,0006,0008,0983.4,+12.4,063,0106,1682894098,58.504 70,0006,0008,0983.6,+12.3,063,0101,1682894398,58.502 70,0007,0010,0983.6,+12.1,067,0111,1682894698,58.5 66,0008,0011,0983.9,+11.5,071,0109,1682894998,58.5 72,0006,0008,0983.8,+11.4,071,0113,1682895298,58.491 66,0007,0010,0983.6,+11.4,070,0093,1682895598,58.491 66,0008,0011,0983.8,+11.2,071,0104,1682895898,58.487 70,0010,0013,0983.4,+11.0,073,0116,1682896198,58.488 70,0009,0012,0983.5,+11.3,069,0121,1682896498,58.493 70,0008,0011,0983.5,+11.0,071,0113,1682896798,58.492 70,0008,0011,0983.4,+10.9,070,0103,1682897098,58.567 70,0007,0010,0983.6,+10.6,072,0116,1682897398,58.628 70,0008,0011,0983.5,+10.5,071,0120,1682897698,58.619 70,0009,0012,0983.6,+10.6,069,0133,1682897998,58.625 70,0007,0010,0983.5,+10.7,069,0109,1682898298,58.63 66,0008,0011,0983.5,+10.5,070,0116,1682898598,58.617 66,0008,0011,0983.5,+10.5,070,0091,1682898898,58.618 70,0008,0011,0983.5,+10.2,072,0117,1682899198,58.615 70,0008,0011,0983.6,+10.5,069,0113,1682899498,58.618 99,0008,0011,0983.6,+10.2,072,0115,1682899798,58.612 70,0009,0012,0983.5,+10.2,072,0118,1682900098,58.605 70,0009,0012,0983.6,+10.5,070,0131,1682900398,58.605 70,0008,0011,0983.4,+10.4,070,0114,1682900698,58.692 64,0008,0011,0983.7,+10.5,069,0094,1682900998,58.753 66,0007,0010,0983.6,+10.2,071,0107,1682901298,58.753 70,0010,0013,0983.6,+10.3,071,0125,1682901598,58.743 70,0007,0010,0983.9,+10.5,069,0123,1682901898,58.734 70,0006,0008,0983.6,+10.5,070,0118,1682902198,58.739 70,0008,0011,0983.6,+10.3,071,0110,1682902498,58.735 70,0008,0011,0983.9,+09.6,073,0112,1682902798,58.728 70,0007,0010,0984.0,+09.6,074,0123,1682903098,58.729 70,0007,0010,0983.9,+09.9,072,0111,1682903398,58.725 66,0007,0010,0984.2,+09.7,073,0110,1682903698,58.73 70,0008,0011,0984.1,+09.4,074,0114,1682903998,58.727 72,0006,0008,0984.1,+09.8,072,0086,1682904298,58.803 70,0006,0008,0984.1,+09.9,072,0112,1682904598,58.879 70,0007,0010,0984.0,+10.0,072,0105,1682904898,58.88 70,0007,0010,0984.3,+09.7,072,0125,1682905198,58.863 70,0007,0010,0984.2,+09.0,074,0109,1682905498,58.865 70,0008,0011,0984.0,+09.2,074,0107,1682905798,58.866 66,0009,0012,0984.4,+09.1,075,0121,1682906098,58.857 70,0008,0011,0984.1,+09.0,075,0107,1682906398,58.854 70,0007,0010,0984.1,+09.0,075,0108,1682906698,58.859 70,0007,0010,0984.1,+08.8,075,0116,1682906998,58.856 70,0008,0011,0984.4,+08.6,075,0128,1682907298,58.851 74,0005,0007,0984.4,+08.3,076,0111,1682907598,58.845 70,0008,0011,0983.9,+08.4,077,0107,1682907898,58.936 70,0009,0012,0984.4,+08.7,076,0112,1682908198,58.988 70,0007,0010,0984.1,+08.6,076,0102,1682908498,58.992 70,0007,0010,0984.2,+08.4,075,0120,1682908798,58.985 70,0008,0011,0984.2,+08.6,075,0119,1682909098,58.989 70,0008,0011,0984.6,+08.4,076,0118,1682909398,58.994 70,0010,0013,0984.4,+08.4,076,0089,1682909698,58.982 66,0012,0016,0984.3,+08.2,078,0109,1682909998,58.98 70,0011,0015,0984.5,+08.0,078,0104,1682910298,58.975 70,0010,0013,0984.4,+08.3,079,0100,1682910598,58.98 70,0008,0011,0984.3,+08.2,077,0117,1682910898,58.969 70,0007,0010,0984.2,+08.2,079,0114,1682911198,58.963 72,0009,0012,0984.4,+08.2,079,0103,1682911499,59.048 70,0009,0012,0984.4,+08.4,079,0115,1682911799,59.108 66,0009,0012,0984.8,+08.1,078,0109,1682912099,59.109 70,0009,0012,0984.7,+08.1,078,0091,1682912399,59.106 70,0008,0011,0984.6,+08.0,078,0123,1682912699,59.102 66,0007,0010,0984.9,+08.1,078,0126,1682912999,59.105 99,0008,0011,0984.9,+08.4,079,0119,1682913299,59.094 70,0008,0011,0985.1,+09.1,075,0137,1682913599,59.093 70,0009,0012,0985.1,+09.5,074,0107,1682913899,59.094 99,0007,0010,0985.0,+10.5,069,0125,1682914199,59.092 99,0007,0010,0985.2,+10.3,069,0110,1682914499,59.084 66,0008,0011,0985.3,+09.4,072,0111,1682914799,59.08 66,0007,0010,0985.2,+09.5,073,0109,1682915099,59.157 66,0009,0012,0985.2,+09.4,074,0116,1682915399,59.222 70,0008,0011,0985.3,+09.9,073,0111,1682915699,59.222 66,0007,0010,0985.3,+09.9,073,0115,1682915999,59.227 66,0007,0010,0985.5,+11.1,070,0130,1682916299,59.22 70,0008,0011,0985.5,+12.1,067,0111,1682916599,59.219 70,0016,0022,0985.5,+11.8,068,0107,1682916899,59.219 66,0013,0017,0985.5,+11.6,067,0124,1682917199,59.219 66,0011,0015,0985.6,+11.7,066,0090,1682917499,59.208 70,0011,0015,0985.4,+11.4,066,0130,1682917799,59.207 70,0008,0011,0985.8,+11.3,066,0112,1682918099,59.204 66,0009,0012,0985.6,+11.1,068,0093,1682918399,59.199 70,0009,0012,0985.5,+11.2,067,0122,1682918699,59.285 70,0009,0012,0985.8,+12.6,064,0121,1682918999,59.345 70,0009,0012,0985.7,+12.3,065,0124,1682919299,59.348 64,0010,0013,0985.9,+12.8,064,0092,1682919599,59.34 70,0010,0013,0986.3,+13.0,064,0115,1682919899,59.334 70,0010,0013,0985.9,+14.0,061,0102,1682920199,59.332 70,0007,0010,0985.8,+14.0,062,0118,1682920499,59.331 66,0009,0012,0986.1,+14.7,061,0117,1682921099,59.324 66,0012,0016,0985.9,+15.5,059,0128,1682921399,59.325 66,0010,0013,0986.3,+15.4,056,0109,1682921699,59.32 66,0007,0010,0985.8,+15.2,055,0107,1682921999,59.319 66,0009,0012,0986.2,+16.1,055,0113,1682922299,59.398 70,0009,0012,0986.3,+16.8,054,0124,1682922599,59.46 66,0008,0011,0986.2,+15.9,055,0104,1682922899,59.448 66,0007,0010,0986.5,+16.2,054,0119,1682923199,59.452 66,0006,0008,0986.2,+16.8,053,0122,1682923499,59.433 70,0008,0011,0986.4,+16.6,054,0104,1682923799,59.435 66,0011,0015,0986.4,+17.8,054,0106,1682924099,59.433 70,0010,0013,0986.2,+18.1,052,0111,1682924399,59.43 66,0007,0010,0986.3,+17.3,052,0123,1682924699,59.423 66,0008,0011,0986.4,+18.1,052,0083,1682924999,59.423 66,0008,0011,0986.5,+18.0,051,0112,1682925299,59.418 66,0008,0011,0986.4,+18.4,050,0125,1682925599,59.416 66,0008,0011,0986.5,+19.2,049,0103,1682925899,59.493 66,0008,0011,0986.6,+17.8,049,0103,1682926199,59.556 66,0009,0012,0986.4,+19.2,048,0108,1682926499,59.549 66,0008,0011,0986.6,+19.0,047,0108,1682926799,59.555 66,0008,0011,0986.8,+19.4,047,0117,1682927099,59.547 70,0006,0008,0986.5,+19.5,047,0100,1682927399,59.531 66,0007,0010,0986.5,+19.5,047,0121,1682927699,59.536 66,0006,0008,0986.7,+20.7,047,0117,1682927999,59.53 66,0008,0011,0986.5,+19.3,046,0110,1682928299,59.529 70,0006,0008,0986.3,+20.7,044,0108,1682928599,59.531 66,0007,0010,0986.3,+20.2,044,0103,1682928899,59.522 66,0009,0012,0986.7,+20.6,044,0101,1682929199,59.517 66,0008,0011,0986.4,+20.7,044,0105,1682929499,59.599 72,0007,0010,0986.4,+21.1,043,0124,1682929799,59.659 66,0007,0010,0986.4,+20.8,043,0118,1682930099,59.66 66,0007,0010,0986.7,+21.3,041,0121,1682930399,59.647 66,0007,0010,0986.5,+21.1,041,0116,1682930699,59.647 70,0008,0011,0986.8,+21.0,041,0127,1682930999,59.633 66,0005,0007,0986.4,+20.4,041,0110,1682931599,59.638 66,0007,0010,0986.5,+20.0,043,0119,1682931899,59.63 66,0006,0008,0986.5,+19.2,044,0107,1682932199,59.626 66,0009,0012,0986.6,+18.5,046,0112,1682932499,59.616 66,0013,0017,0986.8,+18.8,046,0116,1682932799,59.62 66,0008,0011,0986.7,+18.3,048,0123,1682933099,59.692 66,0008,0011,0986.7,+18.5,047,0111,1682933399,59.762 66,0006,0008,0986.7,+18.6,045,0122,1682933699,59.748 70,0009,0012,0986.7,+18.4,045,0107,1682933999,59.742 66,0008,0011,0986.5,+18.2,045,0108,1682934299,59.736 70,0006,0008,0986.5,+18.3,047,0104,1682934599,59.735 66,0007,0010,0986.8,+18.3,048,0108,1682934899,59.736 66,0006,0008,0986.7,+17.8,053,0107,1682935199,59.733 66,0010,0013,0986.6,+18.0,051,0114,1682935499,59.732 66,0008,0011,0986.8,+17.9,052,0105,1682935799,59.72 70,0009,0012,0986.6,+17.6,052,0101,1682936099,59.724 66,0010,0013,0986.7,+17.9,052,0120,1682936399,59.716 66,0006,0008,0986.4,+17.7,050,0106,1682936699,59.806 70,0008,0011,0986.6,+19.6,049,0113,1682936999,59.865 70,0008,0011,0986.3,+19.9,046,0103,1682937299,59.86 99,0013,0017,0986.4,+20.4,045,0112,1682937599,59.852 72,0008,0011,0986.3,+20.5,045,0117,1682937899,59.85 66,0009,0012,0986.3,+20.7,040,0102,1682938199,59.845 70,0006,0008,0986.4,+21.2,040,0117,1682938499,59.842 64,0006,0008,0986.4,+21.3,040,0114,1682938799,59.84 72,0009,0012,0986.3,+21.6,042,0105,1682939099,59.834 70,0006,0008,0986.2,+20.9,039,0125,1682939399,59.828 70,0008,0011,0986.3,+20.6,040,0093,1682939699,59.82 66,0006,0008,0986.5,+21.6,039,0119,1682939999,59.819 70,0006,0008,0986.3,+20.8,036,0108,1682940299,59.892 66,0006,0008,0986.6,+20.9,037,0123,1682940599,59.952 70,0007,0010,0986.4,+20.4,037,0109,1682940899,59.958 70,0008,0011,0986.1,+19.8,037,0118,1682941199,59.951 72,0007,0010,0986.3,+19.4,038,0123,1682941499,59.952 66,0008,0011,0986.0,+19.5,039,0099,1682941799,59.945 70,0007,0010,0986.2,+20.1,037,0109,1682942099,59.94 66,0008,0011,0986.3,+19.7,035,0082,1682942399,59.936 70,0006,0008,0986.1,+19.8,037,0110,1682942699,59.934 66,0006,0008,0986.1,+19.9,037,0108,1682942999,59.932 66,0007,0010,0986.2,+19.9,036,0131,1682943299,59.93 70,0005,0007,0985.8,+20.6,034,0108,1682943599,59.921 70,0005,0007,0985.9,+20.4,033,0117,1682943899,60 70,0007,0010,0986.0,+20.8,033,0097,1682944200,0.057 70,0007,0010,0986.2,+20.7,033,0089,1682944500,0.066 70,0005,0007,0986.1,+20.7,031,0128,1682944800,0.075 64,0005,0007,0986.0,+20.4,032,0103,1682945100,0.066 66,0009,0012,0985.9,+20.2,032,0103,1682945400,0.042 70,0005,0007,0985.8,+20.9,032,0081,1682945700,0.042 66,0007,0010,0986.0,+20.6,031,0114,1682946000,0.073 70,0005,0007,0985.8,+20.5,031,0106,1682946300,0.03 70,0010,0013,0986.1,+21.4,031,0108,1682946600,0.026 72,0005,0007,0985.9,+21.1,027,0096,1682946900,0.03 66,0005,0007,0985.8,+21.6,029,0107,1682947200,0.022 70,0007,0010,0985.9,+21.2,028,0108,1682947500,0.102 70,0005,0007,0986.1,+21.0,028,0106,1682947800,0.159 66,0005,0007,0985.8,+20.9,026,0098,1682948100,0.151 70,0004,0006,0986.0,+20.6,025,0123,1682948400,0.15 70,0005,0007,0986.1,+21.4,027,0103,1682948700,0.147 66,0004,0006,0985.7,+20.5,030,0108,1682949000,0.149 70,0006,0008,0986.2,+20.3,029,0126,1682949300,0.143 70,0005,0007,0985.9,+20.6,031,0128,1682949600,0.137 70,0003,0005,0986.1,+21.1,031,0119,1682949900,0.126 70,0007,0010,0985.9,+20.5,032,0100,1682950200,0.121 99,0005,0007,0986.1,+20.3,032,0103,1682950500,0.12 70,0006,0008,0986.2,+20.2,033,0109,1682950800,0.121 70,0006,0008,0986.4,+20.0,033,0115,1682951100,0.208 66,0005,0007,0986.2,+20.3,035,0111,1682951400,0.258 70,0006,0008,0986.3,+21.0,037,0116,1682951700,0.25 66,0006,0008,0986.2,+20.6,034,0118,1682952000,0.245 70,0007,0010,0986.5,+20.9,036,0112,1682952300,0.25 70,0005,0007,0986.3,+21.2,036,0106,1682952600,0.24 70,0008,0011,0986.4,+20.9,035,0112,1682952900,0.236 70,0006,0008,0986.2,+20.7,034,0115,1682953200,0.233 66,0005,0007,0986.2,+20.6,034,0099,1682953500,0.225 70,0007,0010,0986.2,+20.6,034,0103,1682953800,0.226 70,0006,0008,0986.2,+20.6,035,0101,1682954100,0.222 70,0006,0008,0986.2,+20.5,035,0119,1682954400,0.217 70,0006,0008,0986.2,+20.1,034,0108,1682954700,0.306 70,0005,0007,0986.2,+20.1,034,0132,1682955000,0.381 66,0005,0007,0986.4,+20.0,035,0121,1682955300,0.354 70,0006,0008,0986.0,+19.5,035,0106,1682955600,0.348 70,0006,0008,0986.2,+19.7,034,0109,1682955900,0.366 70,0007,0010,0986.1,+19.8,032,0117,1682956200,0.353 70,0006,0008,0986.0,+19.8,033,0105,1682956500,0.331 66,0005,0007,0986.4,+19.6,033,0093,1682956800,0.343 72,0005,0007,0986.3,+19.5,034,0106,1682957100,0.321 70,0007,0010,0986.4,+19.5,035,0108,1682957400,0.33 70,0007,0010,0986.2,+19.4,036,0104,1682957700,0.338 99,0009,0012,0986.2,+19.2,035,0121,1682958000,0.318 70,0006,0008,0986.4,+18.9,035,0112,1682958300,0.399 70,0005,0007,0986.3,+18.7,035,0130,1682958600,0.456 70,0007,0010,0986.8,+18.6,034,0105,1682958900,0.451 70,0007,0010,0986.5,+18.5,035,0135,1682959200,0.463 70,0006,0008,0986.8,+18.4,035,0097,1682959500,0.453 70,0007,0010,0986.4,+18.2,035,0110,1682959800,0.452 66,0007,0010,0986.4,+18.2,035,0109,1682960100,0.444 70,0008,0011,0986.8,+18.0,035,0130,1682960400,0.452 70,0006,0008,0986.8,+17.9,036,0105,1682960700,0.433 70,0006,0008,0986.7,+17.8,036,0116,1682961000,0.424 70,0007,0010,0986.8,+17.7,036,0119,1682961300,0.42 66,0005,0007,0987.0,+17.6,036,0120,1682961600,0.415 70,0004,0006,0986.9,+17.6,035,0101,1682961900,0.496 70,0005,0007,0986.9,+17.5,035,0128,1682962200,0.566 70,0004,0006,0987.1,+17.6,035,0110,1682962500,0.557 66,0005,0007,0987.1,+17.6,035,0099,1682962800,0.554 70,0007,0010,0987.3,+17.4,036,0107,1682963100,0.548 70,0005,0007,0987.3,+17.2,037,0111,1682963400,0.554 70,0005,0007,0987.3,+17.0,037,0113,1682963700,0.539 70,0007,0010,0987.5,+17.0,037,0093,1682964000,0.554 70,0007,0010,0987.5,+16.8,038,0086,1682964300,0.539 70,0005,0007,0987.6,+16.4,039,0099,1682964600,0.517 72,0005,0007,0987.7,+16.4,039,0097,1682964900,0.523 70,0004,0006,0987.4,+16.6,038,0119,1682965200,0.519 70,0005,0007,0987.2,+16.6,037,0107,1682965500,0.617 72,0003,0005,0987.4,+16.6,037,0130,1682965800,0.662 66,0005,0007,0987.7,+16.8,037,0133,1682966100,0.66 70,0005,0007,0987.7,+16.6,038,0122,1682966400,0.688 70,0009,0012,0987.5,+16.3,040,0108,1682966700,0.652 70,0006,0008,0987.7,+16.2,040,0092,1682967000,0.643 70,0006,0008,0987.9,+16.2,041,0124,1682967300,0.651 66,0006,0008,0987.7,+16.0,042,0120,1682967600,0.657 70,0006,0008,0987.8,+16.0,042,0100,1682967900,0.649 70,0005,0007,0987.7,+15.9,042,0106,1682968200,0.639 70,0006,0008,0987.8,+15.9,043,0107,1682968500,0.626 70,0005,0007,0988.2,+15.9,043,0126,1682968800,0.627 70,0007,0010,0988.0,+15.8,043,0120,1682969100,0.715 70,0006,0008,0987.9,+15.6,043,0098,1682969400,0.775 70,0007,0010,0988.2,+15.2,045,0111,1682969700,0.782 70,0006,0008,0987.7,+15.4,044,0100,1682970000,0.765 66,0008,0011,0987.8,+15.4,044,0114,1682970300,0.758 66,0008,0011,0987.8,+15.4,044,0102,1682970600,0.755 70,0006,0008,0988.4,+15.6,044,0100,1682970900,0.751 70,0006,0008,0988.2,+15.5,043,0111,1682971200,0.748 70,0008,0011,0987.9,+15.1,045,0116,1682971500,0.736 70,0007,0010,0988.1,+15.1,044,0120,1682971800,0.74 70,0007,0010,0988.1,+15.2,044,0113,1682972100,0.73 70,0003,0005,0987.9,+15.3,042,0136,1682972400,0.727 70,0006,0008,0988.2,+15.2,042,0122,1682972700,0.799 70,0006,0008,0988.5,+15.2,043,0108,1682973000,0.874 64,0007,0010,0988.2,+15.2,042,0094,1682973300,0.877 70,0005,0007,0988.1,+15.1,042,0114,1682973600,0.87 70,0006,0008,0988.2,+15.0,042,0106,1682973900,0.865 70,0003,0005,0988.3,+15.0,042,0109,1682974200,0.859 70,0006,0008,0988.4,+14.9,042,0110,1682974500,0.85 66,0006,0008,0988.1,+14.8,042,0119,1682974800,0.845 70,0006,0008,0988.2,+14.7,042,0106,1682975100,0.852 66,0006,0008,0988.3,+14.9,042,0106,1682975400,0.857 72,0006,0008,0988.6,+14.6,043,0108,1682975700,0.846 66,0006,0008,0988.5,+14.6,043,0119,1682976000,0.837 66,0005,0007,0988.4,+14.5,044,0116,1682976300,0.934 72,0003,0005,0988.5,+14.5,043,0104,1682976600,0.981 70,0006,0008,0988.6,+14.6,044,0114,1682976900,0.972 70,0005,0007,0988.7,+14.6,044,0105,1682977200,0.974 66,0005,0007,0988.8,+14.3,046,0107,1682977500,0.974 66,0007,0010,0988.6,+14.2,046,0094,1682977800,0.971 70,0005,0007,0988.8,+14.3,046,0108,1682978100,0.964 72,0006,0008,0988.4,+14.0,047,0098,1682978400,0.954 66,0007,0010,0988.8,+13.8,048,0120,1682979000,0.95 70,0005,0007,0988.5,+14.0,047,0115,1682979300,0.952 70,0007,0010,0988.5,+13.8,049,0101,1682979600,0.946 70,0006,0008,0988.5,+13.6,049,0115,1682979901,1.031 99,0007,0010,0988.4,+12.6,053,0147,1682980201,1.087 72,0006,0008,0988.7,+12.4,054,0108,1682980801,1.079 66,0008,0011,0988.6,+12.3,054,0081,1682981101,1.072 72,0007,0010,0988.6,+11.6,057,0100,1682981401,1.077 70,0006,0008,0988.6,+12.2,055,0116,1682981701,1.074 70,0007,0010,0988.5,+12.5,053,0110,1682982001,1.066 66,0009,0012,0988.5,+11.5,056,0115,1682982301,1.074 70,0008,0011,0988.4,+11.4,056,0100,1682982601,1.061 66,0009,0012,0988.5,+10.9,059,0116,1682982901,1.066 72,0007,0010,0988.7,+11.1,059,0107,1682983201,1.058 70,0009,0012,0988.6,+11.1,058,0103,1682983501,1.13 70,0007,0010,0988.8,+11.2,058,0111,1682983801,1.197 70,0008,0011,0988.6,+10.5,060,0106,1682984101,1.226 70,0007,0010,0988.6,+10.9,059,0105,1682984401,1.198 70,0008,0011,0988.5,+10.6,060,0109,1682984701,1.185 66,0006,0008,0988.2,+10.6,060,0120,1682985001,1.2 66,0007,0010,0988.4,+10.6,060,0103,1682985301,1.184 66,0007,0010,0988.2,+10.1,062,0109,1682985601,1.185 70,0007,0010,0988.7,+10.5,060,0118,1682985901,1.18 66,0007,0010,0988.6,+10.1,062,0118,1682986201,1.177 70,0007,0010,0988.4,+10.1,061,0126,1682986501,1.169 66,0007,0010,0988.2,+09.8,063,0103,1682986801,1.171 70,0008,0011,0988.3,+09.9,064,0112,1682987101,1.255 70,0010,0013,0988.4,+09.7,064,0113,1682987401,1.305 70,0008,0011,0988.4,+10.0,062,0111,1682987701,1.307 99,0005,0007,0988.6,+09.6,064,0101,1682988001,1.306 66,0007,0010,0988.7,+09.9,062,0099,1682988301,1.301 72,0007,0010,0988.6,+09.8,063,0128,1682988601,1.299 66,0009,0012,0988.8,+08.9,067,0125,1682988901,1.301 66,0008,0011,0988.7,+08.9,067,0107,1682989201,1.295 70,0011,0015,0988.8,+08.1,071,0115,1682989501,1.303 66,0010,0013,0988.8,+08.5,069,0123,1682989801,1.425 72,0007,0010,0988.4,+09.0,066,0110,1682990101,1.3 70,0007,0010,0988.6,+09.1,067,0097,1682990401,1.287 72,0009,0012,0988.8,+09.4,064,0110,1682990701,1.397 72,0008,0011,0988.5,+08.5,070,0113,1682991001,1.441 66,0009,0012,0988.4,+08.7,068,0101,1682991301,1.449 66,0007,0010,0988.5,+08.8,066,0114,1682991601,1.432 66,0010,0013,0988.5,+08.3,070,0115,1682991901,1.433 66,0008,0011,0988.6,+08.3,070,0098,1682992201,1.422 66,0008,0011,0988.7,+08.6,067,0096,1682992501,1.428 70,0007,0010,0988.5,+07.3,073,0116,1682992801,1.42 72,0008,0011,0988.7,+08.6,068,0108,1682993101,1.43 66,0009,0012,0988.8,+07.8,070,0116,1682993401,1.423 66,0010,0013,0988.6,+07.3,072,0114,1682993701,1.416 72,0011,0015,0988.4,+07.4,071,0100,1682994001,1.414 66,0009,0012,0988.4,+07.5,070,0124,1682994301,1.497 72,0008,0011,0988.4,+07.5,071,0114,1682994601,1.56 66,0010,0013,0988.6,+06.9,074,0118,1682994901,1.56 66,0010,0013,0988.5,+07.1,073,0118,1682995201,1.557 70,0009,0012,0988.6,+06.8,075,0101,1682995501,1.552 66,0010,0013,0988.8,+07.1,072,0096,1682995801,1.582 72,0009,0012,0988.6,+06.9,074,0112,1682996101,1.561 66,0010,0013,0988.8,+07.0,072,0104,1682996401,1.562 66,0010,0013,0988.7,+07.0,071,0103,1682996701,1.555 70,0011,0015,0988.5,+06.5,075,0114,1682997001,1.545 66,0015,0021,0988.7,+06.7,074,0120,1682997301,1.558 66,0019,0026,0988.9,+07.1,071,0092,1682997601,1.546 72,0017,0023,0988.8,+06.9,073,0106,1682997901,1.641 70,0012,0016,0988.7,+07.5,070,0119,1682998201,1.702 72,0013,0017,0988.8,+07.7,070,0107,1682998501,1.697 72,0015,0021,0989.0,+07.8,069,0120,1682998801,1.69 66,0014,0018,0988.8,+07.1,072,0137,1682999101,1.69 72,0011,0015,0989.0,+06.5,074,0115,1682999401,1.689 70,0013,0017,0989.2,+07.3,071,0100,1682999701,1.691 70,0013,0017,0989.2,+08.4,067,0104,1683000001,1.691 66,0010,0013,0989.1,+09.0,065,0122,1683000301,1.703 70,0014,0018,0989.0,+09.4,064,0113,1683000601,1.677 70,0008,0011,0989.1,+09.8,062,0124,1683000901,1.679 72,0008,0011,0989.3,+09.4,064,0135,1683001201,1.674 66,0008,0011,0989.2,+10.1,062,0108,1683001501,1.767 99,0007,0010,0989.1,+11.0,059,0121,1683001801,1.842 66,0006,0008,0989.4,+10.9,059,0105,1683002101,1.812 72,0009,0012,0989.4,+11.1,060,0126,1683002401,1.818 66,0009,0012,0989.3,+11.1,063,0102,1683002701,1.816 66,0011,0015,0989.4,+12.3,059,0115,1683003001,1.801 70,0009,0012,0989.5,+12.7,058,0097,1683003301,1.798 70,0010,0013,0989.2,+13.1,057,0110,1683003601,1.806 70,0010,0013,0989.2,+12.8,057,0111,1683003901,1.801 70,0009,0012,0989.3,+13.0,057,0117,1683004201,1.79 70,0012,0016,0989.1,+13.3,057,0096,1683004501,1.778 70,0016,0022,0989.3,+13.6,056,0108,1683004801,1.79 70,0014,0018,0989.5,+13.8,056,0121,1683005101,1.873 66,0013,0017,0989.1,+13.3,056,0090,1683005401,1.923 72,0013,0017,0989.2,+14.5,054,0106,1683005701,1.925 70,0012,0016,0989.2,+13.5,058,0099,1683006001,1.914 70,0012,0016,0989.4,+14.0,056,0126,1683006301,1.912 70,0010,0013,0989.1,+15.3,052,0104,1683006601,1.902 70,0012,0016,0989.4,+15.8,053,0110,1683006901,1.906 66,0014,0018,0989.5,+16.1,053,0112,1683007201,1.905 70,0012,0016,0989.4,+16.3,052,0103,1683007501,1.922 70,0012,0016,0989.4,+16.1,054,0110,1683007802,2.047 70,0012,0016,0989.3,+17.1,051,0101,1683008101,1.889 66,0010,0013,0989.5,+17.5,050,0099,1683008401,1.895 66,0008,0011,0989.5,+17.1,052,0096,1683008701,1.979 70,0008,0011,0989.0,+18.7,045,0112,1683009002,2.036 70,0007,0010,0989.1,+17.8,042,0098,1683009302,2.028 66,0006,0008,0989.2,+17.9,040,0100,1683009602,2.026 70,0006,0008,0989.3,+18.4,038,0098,1683009902,2.022 66,0007,0010,0989.4,+18.8,038,0104,1683010202,2.034 66,0007,0010,0989.1,+19.4,038,0128,1683010502,2.013 70,0008,0011,0989.3,+19.5,039,0095,1683010802,2.011 66,0005,0007,0989.1,+19.2,035,0126,1683011101,1.996 70,0012,0016,0989.4,+19.9,034,0107,1683011401,1.999 66,0005,0007,0989.2,+19.8,031,0115,1683011701,1.997 70,0005,0007,0989.0,+19.8,030,0141,1683012001,1.989 70,0006,0008,0989.3,+20.2,031,0099,1683012302,2.072 66,0007,0010,0989.2,+20.1,029,0116,1683012602,2.131 66,0005,0007,0989.4,+20.7,031,0103,1683012902,2.145 66,0005,0007,0989.0,+20.4,029,0117,1683013202,2.145 64,0004,0006,0989.2,+20.5,029,0133,1683013502,2.131 70,0004,0006,0989.3,+20.8,029,0117,1683013802,2.115 66,0005,0007,0989.0,+20.7,028,0107,1683014102,2.113 66,0004,0006,0989.3,+20.5,029,0111,1683014402,2.11 66,0005,0007,0989.5,+20.3,028,0128,1683014702,2.112 66,0006,0008,0989.3,+20.6,027,0109,1683015002,2.103 70,0004,0006,0989.4,+20.3,026,0105,1683015302,2.099 70,0005,0007,0989.3,+20.5,025,0129,1683015602,2.096 66,0005,0007,0989.5,+20.7,027,0098,1683015902,2.192 66,0007,0010,0989.1,+21.0,027,0118,1683016202,2.247 66,0009,0012,0989.4,+20.3,025,0107,1683016502,2.228 66,0005,0007,0989.5,+21.0,026,0105,1683016802,2.218 66,0005,0007,0989.1,+21.0,027,0112,1683017102,2.221 70,0005,0007,0989.5,+21.0,026,0114,1683017402,2.221 70,0006,0008,0989.3,+20.7,025,0115,1683017702,2.214 66,0007,0010,0989.0,+21.0,024,0112,1683018002,2.216 66,0007,0010,0989.0,+21.3,025,0128,1683018302,2.23 66,0004,0006,0989.3,+21.4,025,0119,1683018602,2.216 66,0005,0007,0989.1,+21.0,023,0119,1683018902,2.198 70,0006,0008,0988.9,+21.4,025,0107,1683019202,2.213 70,0004,0006,0989.1,+20.9,024,0107,1683019502,2.275 70,0007,0010,0988.7,+21.3,024,0115,1683019802,2.336 66,0004,0006,0988.9,+21.7,024,0109,1683020102,2.327 70,0006,0008,0988.7,+21.4,025,0100,1683020402,2.326 66,0005,0007,0988.7,+21.6,023,0113,1683020702,2.324 70,0008,0011,0988.8,+22.0,026,0101,1683021002,2.321 70,0006,0008,0988.8,+21.6,025,0096,1683021302,2.315 70,0004,0006,0988.8,+21.5,023,0115,1683021602,2.315 66,0004,0006,0988.5,+21.5,025,0116,1683021902,2.306 70,0006,0008,0988.7,+21.7,024,0117,1683022202,2.318 70,0004,0006,0988.3,+21.8,025,0112,1683022502,2.304 99,0005,0007,0988.4,+21.7,025,0101,1683022802,2.302 66,0005,0007,0988.7,+22.0,026,0098,1683023102,2.383 70,0008,0011,0988.4,+21.7,025,0112,1683023402,2.467 70,0006,0008,0988.5,+21.7,025,0106,1683023702,2.436 64,0004,0006,0988.4,+21.8,024,0097,1683024002,2.431 66,0004,0006,0988.3,+21.8,024,0085,1683024302,2.431 66,0004,0006,0988.6,+21.8,025,0119,1683024602,2.426 70,0004,0006,0988.7,+21.9,023,0108,1683024902,2.417 70,0005,0007,0988.2,+21.6,023,0108,1683025202,2.428 70,0004,0006,0988.3,+22.0,023,0124,1683025502,2.412 70,0006,0008,0988.3,+22.4,024,0097,1683025802,2.42 70,0007,0010,0988.6,+22.3,023,0134,1683026102,2.4 66,0004,0006,0988.5,+21.9,020,0115,1683026402,2.398 66,0005,0007,0988.3,+22.3,021,0102,1683026702,2.483 70,0004,0006,0988.3,+22.4,022,0113,1683027002,2.546 66,0004,0006,0988.4,+22.5,021,0108,1683027302,2.538 70,0005,0007,0988.4,+22.5,021,0106,1683027602,2.532 70,0004,0006,0988.1,+22.2,019,0114,1683027902,2.522 70,0006,0008,0988.2,+22.5,020,0115,1683028202,2.514 70,0007,0010,0987.8,+22.6,021,0115,1683028502,2.522 70,0004,0006,0988.1,+22.4,021,0111,1683028802,2.512 70,0002,0003,0988.1,+22.8,021,0125,1683029102,2.504 70,0004,0006,0987.9,+22.6,022,0092,1683029402,2.507 70,0004,0006,0988.1,+22.2,020,0120,1683029702,2.501 70,0004,0006,0988.0,+22.5,020,0127,1683030002,2.497 70,0005,0007,0987.9,+22.3,019,0100,1683030302,2.588 70,0005,0007,0987.9,+22.3,020,0098,1683030602,2.635 70,0005,0007,0988.0,+22.7,021,0109,1683030902,2.625 70,0004,0006,0987.7,+22.5,021,0116,1683031202,2.621 66,0003,0005,0987.6,+22.5,021,0114,1683031502,2.617 66,0005,0007,0987.6,+22.8,023,0114,1683031802,2.614 66,0004,0006,0987.7,+22.5,023,0121,1683032102,2.607 70,0004,0006,0987.7,+22.2,022,0097,1683032402,2.606 70,0006,0008,0987.4,+22.1,022,0105,1683032702,2.596 99,0007,0010,0987.4,+22.1,023,0115,1683033002,2.593 70,0004,0006,0987.4,+22.1,023,0126,1683033302,2.642 70,0004,0006,0987.5,+21.9,023,0116,1683033602,2.594 66,0005,0007,0987.6,+21.8,022,0109,1683033902,2.669 70,0002,0003,0987.3,+21.8,023,0114,1683034202,2.731 70,0004,0006,0987.3,+22.0,023,0092,1683034502,2.731 66,0004,0006,0987.3,+22.0,022,0118,1683034802,2.743 99,0005,0007,0987.0,+22.1,023,0109,1683035102,2.733 70,0004,0006,0987.1,+22.2,024,0091,1683035402,2.715 70,0006,0008,0987.4,+22.1,023,0102,1683035702,2.711 70,0006,0008,0987.1,+21.9,022,0093,1683036002,2.711 70,0004,0006,0987.2,+21.9,022,0113,1683036302,2.709 66,0003,0005,0987.3,+21.8,022,0107,1683036602,2.704 70,0004,0006,0987.3,+21.5,023,0095,1683036902,2.699 70,0004,0006,0987.4,+21.1,023,0117,1683037202,2.699 66,0006,0008,0987.3,+20.9,024,0130,1683037502,2.792 66,0005,0007,0987.5,+20.7,024,0110,1683037802,2.844 70,0005,0007,0987.5,+20.5,025,0108,1683038102,2.84 66,0004,0006,0987.6,+20.6,025,0111,1683038402,2.832 70,0005,0007,0987.3,+20.5,025,0118,1683038702,2.826 70,0004,0006,0987.4,+20.4,026,0107,1683039002,2.819 66,0005,0007,0987.7,+20.3,026,0104,1683039302,2.845 66,0007,0010,0987.7,+20.3,027,0109,1683039602,2.815 66,0007,0010,0987.7,+20.3,028,0105,1683039902,2.817 70,0007,0010,0987.3,+20.4,027,0101,1683040202,2.803 70,0007,0010,0987.4,+20.5,027,0119,1683040502,2.796 70,0007,0010,0987.6,+20.6,027,0116,1683040802,2.786 70,0004,0006,0987.3,+20.7,027,0097,1683041102,2.9 66,0005,0007,0987.4,+20.7,027,0119,1683041402,2.942 70,0005,0007,0987.3,+20.6,026,0102,1683041702,2.935 66,0005,0007,0987.3,+20.5,027,0119,1683042002,2.931 66,0004,0006,0987.5,+20.2,027,0104,1683042302,2.929 70,0005,0007,0987.6,+20.2,027,0115,1683042602,2.92 66,0001,0002,0987.6,+20.2,026,0108,1683042902,2.918 66,0005,0007,0987.5,+20.0,026,0109,1683043202,2.91 66,0005,0007,0987.5,+19.9,026,0120,1683043502,2.914 70,0006,0008,0987.4,+19.7,027,0131,1683043802,2.916 66,0005,0007,0987.5,+19.6,026,0115,1683044102,2.897 70,0006,0008,0987.6,+19.5,027,0103,1683044402,2.898 66,0003,0005,0987.3,+19.3,027,0108,1683044702,2.977 70,0007,0010,0987.7,+19.1,027,0104,1683045003,3.032 66,0007,0010,0987.4,+19.0,027,0116,1683045303,3.025 70,0007,0010,0987.7,+18.7,028,0124,1683045603,3.032 70,0006,0008,0987.6,+18.6,028,0116,1683045903,3.027 70,0004,0006,0987.3,+18.5,029,0087,1683046203,3.029 70,0007,0010,0987.7,+18.3,029,0098,1683046503,3.013 72,0005,0007,0987.4,+18.3,029,0104,1683046803,3.026 70,0006,0008,0987.4,+18.3,029,0097,1683047103,3.015 99,0005,0007,0987.6,+17.9,030,0122,1683047403,3.007 70,0005,0007,0987.4,+17.9,030,0133,1683047703,3.018 72,0004,0006,0987.4,+17.8,031,0130,1683048002,2.996 70,0004,0006,0987.5,+17.8,031,0109,1683048303,3.088 66,0006,0008,0987.5,+17.5,031,0123,1683048603,3.135 70,0005,0007,0987.7,+17.3,031,0118,1683048903,3.136 66,0005,0007,0987.9,+16.9,033,0090,1683049203,3.13 70,0004,0006,0987.8,+16.7,034,0116,1683049503,3.127 70,0005,0007,0987.7,+16.6,035,0094,1683049803,3.124 70,0004,0006,0988.2,+16.6,035,0107,1683050103,3.132 66,0005,0007,0988.1,+16.4,035,0113,1683050403,3.113 70,0008,0011,0988.1,+16.3,036,0109,1683050703,3.098 70,0005,0007,0988.4,+16.1,036,0107,1683051003,3.1 70,0005,0007,0988.3,+16.1,036,0100,1683051303,3.096 66,0005,0007,0988.3,+15.9,036,0120,1683051603,3.089 66,0006,0008,0988.4,+15.9,036,0112,1683051903,3.17 66,0005,0007,0988.5,+15.6,036,0122,1683052203,3.232 72,0005,0007,0988.5,+15.6,036,0111,1683052503,3.235 72,0005,0007,0988.5,+15.4,037,0108,1683052803,3.228 70,0005,0007,0989.1,+15.2,037,0109,1683053103,3.226 66,0006,0008,0989.0,+15.1,037,0098,1683053403,3.214 70,0004,0006,0988.9,+15.5,036,0114,1683053703,3.21 66,0005,0007,0989.0,+15.4,036,0122,1683054003,3.214 72,0008,0011,0989.0,+15.4,035,0124,1683054303,3.2 66,0004,0006,0989.0,+15.4,035,0107,1683054603,3.201 66,0005,0007,0989.0,+15.5,034,0107,1683054903,3.197 66,0005,0007,0989.0,+15.1,035,0116,1683055203,3.198 72,0005,0007,0988.9,+14.8,036,0096,1683055503,3.284 72,0004,0006,0989.2,+14.5,037,0111,1683055803,3.352 72,0006,0008,0988.8,+14.5,037,0115,1683056103,3.345 70,0005,0007,0989.1,+14.6,036,0110,1683056403,3.337 70,0006,0008,0988.7,+14.5,037,0112,1683056703,3.335 70,0005,0007,0988.5,+14.6,036,0119,1683057003,3.327 72,0005,0007,0988.9,+14.0,038,0115,1683057303,3.32 66,0005,0007,0988.5,+14.6,036,0124,1683057603,3.339 72,0005,0007,0988.5,+14.6,036,0105,1683057903,3.322 72,0007,0010,0988.8,+14.8,035,0121,1683058203,3.33 72,0006,0008,0988.5,+14.6,036,0107,1683058503,3.314 66,0005,0007,0988.8,+14.3,036,0111,1683058803,3.303 66,0006,0008,0988.7,+14.2,036,0099,1683059103,3.396 70,0006,0008,0988.9,+14.0,037,0115,1683059403,3.45 70,0005,0007,0988.5,+14.1,036,0115,1683059703,3.447 70,0006,0008,0988.6,+13.8,038,0116,1683060003,3.453 66,0005,0007,0988.8,+13.8,037,0117,1683060303,3.442 66,0003,0005,0988.8,+13.8,037,0127,1683060603,3.434 66,0003,0005,0988.6,+13.8,037,0112,1683060903,3.473 72,0007,0010,0988.7,+13.5,038,0093,1683061203,3.43 72,0005,0007,0988.8,+13.7,036,0104,1683061503,3.434 70,0005,0007,0988.9,+13.5,037,0099,1683061803,3.42 70,0005,0007,0988.9,+13.5,036,0112,1683062103,3.427 70,0004,0006,0988.8,+13.7,036,0107,1683062403,3.423 66,0005,0007,0988.8,+13.8,035,0100,1683062703,3.502 72,0005,0007,0988.6,+13.8,035,0108,1683063003,3.565 72,0004,0006,0988.7,+13.8,035,0115,1683063303,3.555 70,0004,0006,0988.7,+13.7,035,0119,1683063603,3.566 66,0004,0006,0988.5,+13.8,035,0096,1683063903,3.553 70,0005,0007,0988.8,+13.6,036,0100,1683064203,3.553 72,0004,0006,0988.6,+13.6,036,0105,1683064503,3.546 72,0005,0007,0988.6,+13.5,035,0111,1683064803,3.545 66,0004,0006,0988.8,+13.6,035,0104,1683065103,3.537 72,0006,0008,0988.8,+13.2,036,0106,1683065403,3.533 66,0005,0007,0988.7,+13.2,036,0117,1683065703,3.532 66,0004,0006,0988.7,+13.3,036,0112,1683066003,3.535 72,0005,0007,0988.9,+13.6,035,0104,1683066303,3.619 70,0005,0007,0988.9,+13.3,036,0112,1683066603,3.673 70,0005,0007,0988.7,+13.4,035,0106,1683066903,3.674 70,0005,0007,0988.8,+13.1,036,0109,1683067203,3.672 66,0004,0006,0988.6,+12.9,036,0115,1683067503,3.675 70,0005,0007,0988.8,+12.8,036,0101,1683067803,3.663 66,0004,0006,0988.7,+12.8,037,0114,1683068103,3.67 72,0005,0007,0988.8,+12.8,036,0109,1683068403,3.664 70,0004,0006,0988.4,+12.6,037,0112,1683068703,3.655 66,0004,0006,0988.6,+12.7,036,0115,1683069003,3.651 66,0004,0006,0988.8,+12.8,035,0103,1683069303,3.643 72,0005,0007,0988.5,+13.0,034,0123,1683069603,3.645 70,0005,0007,0988.4,+12.9,034,0097,1683069903,3.723 70,0004,0006,0988.6,+13.1,033,0110,1683070203,3.786 70,0005,0007,0988.5,+12.8,034,0112,1683070503,3.786 66,0003,0005,0988.3,+12.7,034,0109,1683070803,3.78 72,0005,0007,0988.3,+12.9,032,0104,1683071103,3.772 72,0004,0006,0988.2,+12.9,033,0113,1683071403,3.769 72,0004,0006,0988.4,+13.1,032,0104,1683071703,3.762 66,0004,0006,0988.4,+12.9,033,0105,1683072003,3.76 72,0005,0007,0988.6,+13.0,032,0103,1683072303,3.757 70,0005,0007,0988.1,+12.9,032,0117,1683072603,3.758 70,0005,0007,0988.2,+12.8,032,0091,1683072903,3.754 70,0005,0007,0988.6,+13.0,032,0115,1683073203,3.743 66,0005,0007,0988.4,+12.9,032,0120,1683073503,3.837 74,0004,0006,0988.2,+12.8,032,0118,1683073803,3.892 70,0005,0007,0988.3,+12.7,033,0119,1683074103,3.89 70,0005,0007,0988.0,+12.8,032,0097,1683074403,3.896 66,0003,0005,0988.1,+13.0,030,0110,1683074703,3.881 70,0004,0006,0988.0,+13.2,030,0101,1683075003,3.88 66,0004,0006,0988.0,+13.1,031,0112,1683075303,3.88 66,0004,0006,0988.5,+13.4,029,0114,1683075603,3.876 72,0005,0007,0988.1,+13.1,031,0111,1683075903,3.866 70,0004,0006,0988.2,+12.9,032,0106,1683076203,3.873 66,0004,0006,0987.9,+13.0,031,0091,1683076503,3.872 70,0005,0007,0988.1,+12.8,032,0107,1683076803,3.86 72,0004,0006,0987.9,+13.0,031,0120,1683077103,3.95 70,0005,0007,0988.3,+12.9,032,0127,1683077404,4.007 70,0004,0006,0988.0,+12.8,032,0102,1683077704,4.002 99,0007,0010,0987.9,+12.9,032,0106,1683078003,3.994 72,0006,0008,0987.9,+12.9,032,0115,1683078303,3.988 70,0005,0007,0987.8,+13.0,031,0117,1683078603,3.999 72,0004,0006,0987.6,+13.0,032,0100,1683078903,3.979 70,0005,0007,0987.7,+13.1,031,0108,1683079203,3.983 70,0004,0006,0987.9,+13.2,030,0107,1683079503,3.984 70,0004,0006,0987.8,+13.1,031,0115,1683079803,3.972 66,0006,0008,0987.7,+13.4,029,0099,1683080103,3.976 70,0004,0006,0987.7,+13.7,028,0097,1683080403,3.965 70,0005,0007,0987.5,+13.3,030,0104,1683080704,4.048 72,0005,0007,0987.4,+13.3,030,0097,1683081004,4.116 66,0004,0006,0987.7,+13.4,029,0113,1683081304,4.113 70,0006,0008,0987.4,+13.5,028,0101,1683081604,4.11 72,0005,0007,0987.7,+13.4,029,0126,1683081904,4.1 70,0002,0003,0987.3,+13.5,029,0094,1683082204,4.091 72,0005,0007,0987.5,+13.3,030,0106,1683082504,4.093 72,0005,0007,0987.1,+13.5,029,0114,1683082804,4.095 66,0005,0007,0987.3,+13.5,029,0106,1683083404,4.092 70,0004,0006,0987.1,+13.5,029,0110,1683083704,4.084 66,0003,0005,0987.4,+13.2,031,0107,1683084004,4.083 72,0003,0005,0987.4,+13.4,030,0099,1683084304,4.167 66,0005,0007,0987.5,+13.3,031,0098,1683084604,4.219 70,0004,0006,0987.2,+13.3,030,0129,1683084904,4.224 72,0004,0006,0987.4,+13.6,029,0104,1683085204,4.216 66,0004,0006,0987.5,+13.7,029,0117,1683085504,4.216 70,0005,0007,0987.3,+13.8,028,0098,1683085804,4.214 66,0008,0011,0987.5,+14.0,027,0097,1683086104,4.209 70,0006,0008,0987.6,+14.2,026,0110,1683086404,4.204 70,0006,0008,0987.3,+14.3,026,0103,1683086704,4.202 70,0004,0006,0987.4,+14.3,026,0130,1683087004,4.201 70,0006,0008,0987.3,+14.3,027,0135,1683087304,4.2 70,0005,0007,0987.3,+14.5,026,0110,1683087604,4.189 70,0004,0006,0987.4,+14.6,026,0120,1683087904,4.276 70,0004,0006,0987.7,+14.5,028,0107,1683088204,4.338 72,0004,0006,0987.5,+14.4,028,0116,1683088504,4.331 66,0004,0006,0987.9,+14.6,027,0104,1683088804,4.333 66,0012,0016,0987.9,+14.5,028,0113,1683089104,4.329 66,0008,0011,0987.7,+14.2,033,0118,1683089404,4.322 70,0005,0007,0988.1,+14.4,031,0122,1683089704,4.32 64,0004,0006,0987.9,+14.4,031,0104,1683090004,4.325 70,0005,0007,0988.1,+14.4,031,0127,1683090304,4.317 66,0005,0007,0988.3,+14.5,032,0140,1683090604,4.305 70,0005,0007,0988.1,+14.7,029,0119,1683090904,4.305 70,0006,0008,0988.1,+14.7,030,0096,1683091204,4.299 70,0005,0007,0988.2,+14.4,036,0101,1683091504,4.393 72,0008,0011,0988.5,+13.9,037,0093,1683091804,4.441 70,0006,0008,0988.2,+14.2,037,0099,1683092104,4.438 66,0006,0008,0988.6,+14.2,035,0109,1683092404,4.439 66,0005,0007,0988.6,+14.3,035,0138,1683092704,4.44 70,0005,0007,0988.6,+14.4,035,0103,1683093004,4.434 70,0006,0008,0988.8,+14.3,037,0121,1683093304,4.423 70,0006,0008,0989.1,+14.4,036,0110,1683093604,4.418 66,0007,0010,0989.2,+14.5,037,0122,1683093904,4.42 70,0008,0011,0989.1,+14.3,036,0113,1683094204,4.42 72,0005,0007,0988.7,+14.6,037,0110,1683094504,4.41 72,0015,0021,0989.1,+14.9,037,0129,1683094804,4.414 66,0010,0013,0988.8,+14.7,040,0085,1683095104,4.488 66,0012,0016,0988.9,+14.6,041,0116,1683095404,4.548 72,0011,0015,0989.3,+14.5,039,0097,1683095704,4.55 66,0010,0013,0989.4,+14.5,041,0111,1683096004,4.534 70,0009,0012,0989.5,+14.5,040,0123,1683096304,4.539 70,0007,0010,0989.2,+14.4,041,0110,1683096604,4.535 70,0009,0012,0989.6,+14.3,041,0110,1683096904,4.526 72,0011,0015,0989.4,+14.2,044,0115,1683097204,4.529 72,0007,0010,0989.4,+14.0,039,0115,1683097504,4.519 72,0006,0008,0989.8,+13.6,045,0083,1683097804,4.522 72,0005,0007,0989.5,+13.0,049,0106,1683098104,4.523 66,0009,0012,0989.2,+12.8,052,0108,1683098404,4.515 70,0006,0008,0989.3,+12.3,056,0112,1683098704,4.606 70,0006,0008,0988.8,+12.3,056,0129,1683099004,4.662 70,0006,0008,0988.9,+12.4,058,0113,1683099304,4.661 70,0006,0008,0988.6,+12.7,058,0105,1683099604,4.658 72,0007,0010,0988.8,+13.1,057,0126,1683099904,4.658 66,0010,0013,0988.6,+13.4,059,0129,1683100204,4.648 70,0007,0010,0988.6,+13.5,067,0116,1683100504,4.641 70,0008,0011,0988.8,+13.9,061,0103,1683100804,4.649 72,0009,0012,0988.7,+14.1,065,0109,1683101104,4.636 70,0012,0016,0988.4,+13.3,060,0115,1683101404,4.633 70,0008,0011,0988.5,+13.7,061,0122,1683101704,4.628 99,0010,0013,0988.5,+14.2,060,0090,1683102004,4.629 70,0007,0010,0988.5,+14.5,060,0104,1683102304,4.722 70,0008,0011,0988.6,+14.6,056,0110,1683102604,4.765 70,0008,0011,0988.5,+14.6,053,0109,1683102904,4.777 70,0006,0008,0988.6,+14.7,054,0121,1683103204,4.769 66,0005,0007,0988.9,+15.1,050,0112,1683103504,4.767 70,0005,0007,0988.9,+15.1,049,0108,1683103804,4.755 66,0007,0010,0988.9,+14.7,048,0117,1683104104,4.753 66,0005,0007,0988.5,+15.2,047,0106,1683104404,4.744 66,0005,0007,0988.5,+15.6,047,0130,1683104704,4.74 70,0007,0010,0988.6,+16.1,045,0103,1683105004,4.737 70,0006,0008,0988.8,+16.5,045,0115,1683105304,4.74 72,0007,0010,0988.5,+16.9,047,0115,1683105604,4.737 66,0006,0008,0988.9,+17.0,045,0112,1683105904,4.824 66,0006,0008,0988.5,+17.2,045,0129,1683106204,4.885 66,0006,0008,0988.3,+17.4,044,0112,1683106504,4.864 66,0006,0008,0988.4,+17.8,043,0099,1683106804,4.872 70,0007,0010,0988.5,+17.7,041,0116,1683107104,4.873 72,0007,0010,0988.5,+18.4,042,0121,1683107404,4.868 70,0006,0008,0988.3,+18.6,039,0117,1683107704,4.864 66,0006,0008,0988.3,+19.1,042,0110,1683108004,4.858 72,0006,0008,0988.0,+20.0,041,0107,1683108304,4.853 70,0006,0008,0988.3,+19.8,039,0109,1683108604,4.845 72,0005,0007,0988.1,+20.3,038,0120,1683108904,4.843 66,0006,0008,0987.9,+20.0,039,0099,1683109204,4.846 70,0005,0007,0987.9,+20.7,037,0118,1683109504,4.922 70,0007,0010,0987.8,+20.2,037,0097,1683109804,4.99 66,0007,0010,0988.1,+20.0,033,0115,1683110104,4.974 66,0005,0007,0987.7,+20.1,030,0121,1683110404,4.973 70,0006,0008,0988.0,+20.8,031,0148,1683110704,4.969 70,0006,0008,0987.9,+20.8,030,0121,1683111004,4.971 66,0005,0007,0987.9,+20.8,030,0113,1683111304,4.974 70,0006,0008,0987.5,+21.4,031,0121,1683111604,4.964 70,0006,0008,0987.7,+20.9,029,0113,1683111904,4.95 66,0007,0010,0987.5,+21.2,030,0113,1683112204,4.943 70,0005,0007,0987.6,+21.0,030,0109,1683112504,4.944 70,0007,0010,0987.7,+21.4,031,0099,1683112804,4.939 72,0007,0010,0987.7,+22.0,032,0117,1683113105,5.026 70,0005,0007,0987.7,+22.2,032,0111,1683113405,5.077 70,0005,0007,0987.8,+21.8,031,0115,1683113705,5.078 70,0006,0008,0987.4,+20.9,031,0106,1683114005,5.071 66,0005,0007,0987.3,+20.8,033,0125,1683114305,5.064 66,0006,0008,0987.4,+20.8,032,0118,1683114605,5.063 70,0006,0008,0987.3,+20.9,032,0120,1683114905,5.063 70,0008,0011,0987.3,+20.6,033,0100,1683115205,5.056 70,0007,0010,0987.1,+20.3,032,0117,1683115505,5.06 70,0005,0007,0987.4,+20.1,033,0096,1683115805,5.043 70,0004,0006,0987.4,+21.0,033,0123,1683116105,5.036 70,0007,0010,0987.3,+21.2,032,0120,1683116405,5.044 66,0005,0007,0987.2,+21.9,033,0105,1683116705,5.123 70,0007,0010,0987.0,+21.3,032,0120,1683117005,5.185 70,0005,0007,0987.2,+21.6,033,0115,1683117305,5.179 70,0006,0008,0987.0,+21.4,032,0122,1683117605,5.187 66,0005,0007,0986.9,+21.7,033,0117,1683117905,5.17 70,0005,0007,0987.1,+20.7,033,0108,1683118205,5.173 70,0006,0008,0987.0,+20.6,035,0127,1683118505,5.169 72,0005,0007,0987.0,+20.7,036,0097,1683118805,5.16 70,0006,0008,0986.7,+20.4,035,0120,1683119105,5.166 66,0006,0008,0986.5,+20.3,034,0087,1683119405,5.157 66,0003,0005,0986.7,+20.2,036,0121,1683119705,5.159 66,0006,0008,0986.8,+19.9,036,0116,1683120005,5.155 70,0008,0011,0986.8,+19.5,037,0112,1683120305,5.237 72,0005,0007,0986.9,+19.0,037,0097,1683120605,5.298 66,0006,0008,0987.0,+18.8,039,0112,1683120905,5.292 72,0006,0008,0986.9,+18.2,042,0119,1683121205,5.283 72,0005,0007,0986.9,+17.7,045,0101,1683121505,5.278 70,0007,0010,0986.8,+17.1,048,0113,1683121805,5.276 66,0007,0010,0986.6,+16.9,054,0106,1683122105,5.273 70,0006,0008,0986.3,+16.9,055,0101,1683122405,5.268 72,0006,0008,0986.4,+16.9,056,0118,1683122705,5.267 70,0007,0010,0986.8,+17.1,055,0103,1683123005,5.262 66,0006,0008,0986.6,+17.8,052,0118,1683123305,5.258 70,0007,0010,0986.5,+18.2,049,0113,1683123605,5.25 66,0009,0012,0986.3,+18.5,047,0103,1683123905,5.329 72,0008,0011,0986.4,+18.6,046,0085,1683124205,5.39 66,0008,0011,0986.4,+18.6,045,0107,1683124505,5.383 70,0009,0012,0986.2,+18.8,046,0105,1683124805,5.385 66,0006,0008,0986.3,+18.7,045,0112,1683125105,5.384 70,0006,0008,0986.6,+18.3,047,0125,1683125405,5.386 70,0007,0010,0986.5,+17.6,052,0103,1683125705,5.376 70,0006,0008,0986.5,+17.3,051,0111,1683126005,5.363 66,0008,0011,0986.5,+17.4,049,0111,1683126305,5.357 66,0007,0010,0986.1,+17.4,050,0108,1683126605,5.358 66,0006,0008,0986.2,+17.3,052,0131,1683126905,5.353 66,0005,0007,0986.4,+17.3,050,0116,1683127205,5.351 70,0005,0007,0986.1,+17.0,051,0107,1683127505,5.439 70,0006,0008,0986.1,+16.7,050,0106,1683127805,5.491 72,0007,0010,0986.1,+16.6,051,0105,1683128105,5.485 70,0007,0010,0986.2,+16.5,051,0123,1683128405,5.475 70,0006,0008,0986.3,+16.4,051,0114,1683128705,5.479 70,0006,0008,0986.2,+16.4,051,0096,1683129005,5.48 72,0008,0011,0986.5,+16.3,051,0103,1683129305,5.469 72,0006,0008,0986.4,+16.2,051,0136,1683129605,5.477 66,0006,0008,0986.6,+16.3,051,0107,1683129905,5.457 66,0006,0008,0986.5,+16.3,050,0117,1683130205,5.463 66,0007,0010,0986.5,+16.3,051,0109,1683130505,5.455 66,0007,0010,0986.7,+16.3,051,0125,1683130805,5.46 72,0006,0008,0986.4,+16.1,053,0125,1683131105,5.537 72,0006,0008,0986.2,+16.1,050,0109,1683131405,5.592 66,0007,0010,0986.5,+16.1,050,0122,1683131705,5.593 70,0005,0007,0986.3,+16.1,050,0121,1683132005,5.589 72,0007,0010,0986.4,+16.0,049,0121,1683132305,5.579 70,0006,0008,0986.7,+15.9,051,0102,1683132605,5.577 72,0007,0010,0986.7,+15.9,051,0112,1683132905,5.575 70,0008,0011,0986.9,+15.9,049,0116,1683133205,5.57 72,0009,0012,0986.6,+15.9,049,0110,1683133505,5.57 72,0006,0008,0986.6,+15.9,048,0113,1683133805,5.575 70,0006,0008,0986.5,+15.9,047,0112,1683134105,5.566 70,0006,0008,0987.1,+15.8,047,0107,1683134405,5.554 70,0007,0010,0987.0,+15.7,047,0101,1683134705,5.641 66,0007,0010,0987.2,+15.9,044,0108,1683135005,5.698 70,0006,0008,0987.1,+16.0,043,0100,1683135305,5.697 70,0005,0007,0987.2,+15.9,044,0109,1683135605,5.695 70,0007,0010,0987.2,+15.8,044,0109,1683135905,5.686 72,0007,0010,0987.3,+15.9,043,0108,1683136205,5.688 66,0005,0007,0987.2,+15.8,042,0095,1683136505,5.683 66,0006,0008,0987.3,+15.7,041,0117,1683136805,5.681 72,0005,0007,0987.3,+15.5,040,0108,1683137105,5.676 66,0005,0007,0987.5,+15.3,042,0112,1683137405,5.664 66,0007,0010,0987.3,+15.4,039,0115,1683137705,5.659 72,0007,0010,0987.9,+15.4,041,0110,1683138005,5.663 70,0005,0007,0987.9,+15.4,041,0120,1683138305,5.738 70,0005,0007,0987.9,+15.4,041,0114,1683138605,5.8 66,0004,0006,0988.0,+15.3,041,0112,1683138905,5.798 72,0005,0007,0987.9,+15.2,041,0114,1683139205,5.792 72,0005,0007,0987.9,+15.0,043,0130,1683139505,5.795 66,0007,0010,0987.8,+14.8,045,0126,1683139805,5.789 72,0005,0007,0988.0,+14.7,045,0115,1683140105,5.779 72,0006,0008,0988.1,+14.5,045,0111,1683140405,5.785 70,0005,0007,0988.1,+14.3,045,0115,1683140705,5.776 66,0004,0006,0988.2,+14.2,043,0123,1683141005,5.77 72,0005,0007,0988.2,+14.2,043,0121,1683141305,5.775 70,0005,0007,0988.0,+14.1,043,0098,1683141605,5.769 66,0004,0006,0988.1,+14.0,043,0105,1683141905,5.859 66,0004,0006,0988.1,+14.1,041,0117,1683142205,5.909 70,0004,0006,0987.9,+14.1,039,0091,1683142505,5.905 66,0005,0007,0988.1,+14.0,039,0107,1683142805,5.905 66,0004,0006,0988.1,+13.8,041,0094,1683143105,5.897 72,0005,0007,0987.9,+13.9,040,0098,1683143405,5.893 72,0006,0008,0988.2,+13.7,042,0117,1683143705,5.894 72,0004,0006,0988.3,+13.7,042,0115,1683144005,5.893 70,0005,0007,0988.2,+13.7,043,0110,1683144305,5.876 70,0005,0007,0988.4,+13.7,042,0112,1683144605,5.878 66,0004,0006,0987.8,+13.7,042,0109,1683144905,5.878 72,0005,0007,0987.7,+13.7,041,0119,1683145205,5.876 72,0003,0005,0987.7,+13.7,041,0094,1683145505,5.955 72,0007,0010,0988.1,+13.5,042,0115,1683145806,6.015 70,0004,0006,0987.9,+13.8,041,0113,1683146106,6.008 72,0004,0006,0987.7,+13.7,041,0130,1683146406,6.004 66,0002,0003,0987.7,+13.7,041,0095,1683146706,6.004 66,0004,0006,0987.5,+13.7,042,0095,1683147005,6 66,0005,0007,0987.6,+13.7,042,0108,1683147305,6 66,0005,0007,0987.8,+13.6,041,0107,1683147605,5.992 72,0008,0011,0987.7,+13.6,042,0098,1683147905,5.983 70,0005,0007,0987.5,+13.6,042,0111,1683148205,5.978 70,0005,0007,0987.3,+13.3,043,0113,1683148505,5.977 70,0004,0006,0987.2,+13.2,044,0112,1683148805,5.985 70,0004,0006,0987.5,+12.9,045,0121,1683149106,6.063 72,0005,0007,0987.6,+13.0,045,0102,1683149406,6.132 72,0005,0007,0987.5,+12.9,045,0136,1683149706,6.124 66,0005,0007,0987.6,+13.0,045,0120,1683150006,6.124 70,0005,0007,0987.6,+12.6,049,0100,1683150306,6.111 70,0004,0006,0987.4,+12.4,048,0121,1683150606,6.109 70,0004,0006,0987.6,+12.4,048,0121,1683150906,6.114 66,0006,0008,0987.3,+12.4,047,0133,1683151206,6.112 72,0007,0010,0987.3,+12.3,047,0102,1683151506,6.104 72,0004,0006,0987.4,+12.4,048,0111,1683151806,6.101 72,0005,0007,0987.3,+12.1,050,0107,1683152106,6.096 70,0004,0006,0987.4,+12.0,050,0111,1683152406,6.097 66,0004,0006,0987.2,+12.2,047,0126,1683152706,6.18 70,0004,0006,0987.2,+12.2,046,0114,1683153006,6.248 66,0006,0008,0986.9,+12.2,046,0130,1683153306,6.24 72,0004,0006,0987.2,+12.3,045,0097,1683153606,6.23 72,0005,0007,0987.1,+12.3,046,0112,1683153906,6.232 72,0004,0006,0986.9,+12.1,046,0108,1683154206,6.233 66,0005,0007,0987.1,+12.4,044,0116,1683154506,6.225 70,0004,0006,0986.9,+11.9,048,0130,1683154806,6.221 66,0004,0006,0986.7,+12.1,047,0104,1683155106,6.213 70,0004,0006,0986.6,+12.5,045,0108,1683155406,6.221 66,0004,0006,0986.5,+12.4,044,0108,1683155706,6.208 66,0004,0006,0986.5,+12.4,044,0104,1683156006,6.194 72,0004,0006,0986.2,+12.3,045,0125,1683156306,6.294 66,0004,0006,0986.6,+12.4,044,0127,1683156606,6.351 70,0005,0007,0986.4,+12.4,045,0105,1683156906,6.354 70,0006,0008,0986.2,+12.6,045,0108,1683157206,6.344 70,0002,0003,0986.2,+12.9,045,0090,1683157506,6.344 70,0004,0006,0986.5,+12.6,047,0104,1683157806,6.328 70,0005,0007,0986.3,+12.5,048,0107,1683158106,6.331 72,0005,0007,0986.3,+12.5,048,0111,1683158406,6.329 66,0006,0008,0986.0,+12.5,049,0104,1683158706,6.329 66,0005,0007,0986.0,+12.5,050,0100,1683159006,6.323 70,0005,0007,0986.2,+12.5,050,0099,1683159306,6.322 66,0006,0008,0986.2,+12.4,051,0104,1683159606,6.321 70,0005,0007,0986.2,+12.2,052,0126,1683159906,6.412 70,0005,0007,0986.2,+12.1,054,0104,1683160206,6.467 72,0005,0007,0986.0,+12.1,054,0105,1683160506,6.468 66,0004,0006,0986.2,+12.2,053,0127,1683160806,6.464 72,0005,0007,0986.1,+12.4,054,0107,1683161106,6.454 70,0005,0007,0986.0,+12.5,054,0112,1683161406,6.457 72,0006,0008,0986.1,+12.6,054,0109,1683161706,6.455 66,0005,0007,0985.7,+12.7,053,0125,1683162006,6.448 70,0006,0008,0985.8,+12.6,053,0093,1683162306,6.446 70,0006,0008,0986.0,+12.6,054,0094,1683162606,6.442 66,0005,0007,0985.6,+12.7,053,0123,1683162906,6.436 66,0005,0007,0985.5,+12.7,054,0098,1683163206,6.436 70,0006,0008,0985.8,+12.5,055,0118,1683163506,6.516 66,0006,0008,0985.7,+12.5,054,0106,1683163806,6.579 70,0007,0010,0985.6,+12.4,055,0109,1683164106,6.564 66,0005,0007,0985.5,+12.3,055,0115,1683164406,6.573 72,0005,0007,0985.1,+12.1,055,0114,1683164706,6.568 66,0007,0010,0985.3,+12.0,055,0115,1683165006,6.572 70,0006,0008,0985.3,+12.2,053,0115,1683165306,6.567 70,0008,0011,0985.4,+12.1,053,0116,1683165606,6.56 66,0005,0007,0985.4,+11.9,054,0132,1683166206,6.554 72,0005,0007,0985.1,+11.8,055,0101,1683166506,6.554 70,0005,0007,0985.0,+11.7,055,0095,1683166806,6.553 66,0005,0007,0985.0,+11.7,055,0122,1683167106,6.633 70,0007,0010,0985.1,+11.6,055,0109,1683167406,6.696 72,0006,0008,0985.4,+11.5,056,0093,1683167706,6.7 70,0006,0008,0985.4,+11.5,056,0103,1683168006,6.69 66,0004,0006,0985.2,+11.4,056,0116,1683168306,6.685 99,0006,0008,0985.3,+11.4,056,0098,1683168606,6.685 70,0005,0007,0985.5,+11.5,055,0099,1683168906,6.674 66,0006,0008,0985.2,+11.3,057,0087,1683169206,6.667 70,0005,0007,0985.2,+11.4,056,0106,1683169506,6.674 66,0006,0008,0985.7,+10.8,060,0098,1683169806,6.668 70,0005,0007,0985.2,+10.7,060,0099,1683170106,6.665 70,0005,0007,0985.5,+10.7,060,0111,1683170406,6.668 70,0005,0007,0985.3,+10.6,060,0116,1683170706,6.756 70,0006,0008,0985.9,+10.6,062,0111,1683171006,6.811 72,0006,0008,0985.7,+10.7,060,0118,1683171306,6.808 66,0005,0007,0986.0,+10.7,061,0118,1683171606,6.802 70,0006,0008,0986.1,+10.8,060,0098,1683171906,6.806 70,0005,0007,0985.8,+10.7,061,0099,1683172206,6.8 70,0005,0007,0986.3,+10.8,061,0109,1683172506,6.796 70,0005,0007,0986.2,+10.8,061,0114,1683172806,6.788 99,0006,0008,0986.4,+10.6,064,0106,1683173106,6.783 66,0006,0008,0985.9,+10.1,066,0105,1683173406,6.778 72,0006,0008,0986.2,+10.3,066,0106,1683173706,6.776 64,0006,0008,0986.4,+10.5,064,0103,1683174006,6.775 70,0006,0008,0986.2,+10.4,066,0096,1683174306,6.863 72,0005,0007,0986.5,+10.5,066,0105,1683174606,6.924 70,0007,0010,0986.7,+10.5,065,0101,1683174906,6.93 70,0008,0011,0986.5,+10.1,067,0098,1683175206,6.918 70,0009,0012,0986.4,+10.1,067,0120,1683175506,6.916 70,0007,0010,0986.7,+10.4,066,0124,1683175806,6.919 70,0008,0011,0986.8,+10.6,066,0125,1683176106,6.91 72,0006,0008,0986.4,+11.0,064,0116,1683176406,6.908 66,0007,0010,0986.4,+11.6,061,0110,1683176706,6.911 70,0006,0008,0986.2,+12.7,058,0113,1683177006,6.901 70,0007,0010,0987.1,+13.9,056,0109,1683177306,6.903 70,0008,0011,0986.9,+13.6,057,0105,1683177606,6.898 70,0011,0015,0987.2,+13.7,057,0096,1683177906,6.99 66,0007,0010,0987.0,+13.9,055,0121,1683178207,7.044 70,0007,0010,0986.6,+13.6,056,0097,1683178507,7.033 66,0008,0011,0986.6,+12.7,058,0119,1683178807,7.028 70,0007,0010,0986.9,+13.4,057,0121,1683179107,7.024 70,0005,0007,0987.0,+13.5,056,0110,1683179407,7.019 70,0006,0008,0986.9,+13.3,055,0109,1683179707,7.029 66,0007,0010,0986.9,+13.5,055,0100,1683180007,7.019 70,0007,0010,0987.3,+13.5,055,0106,1683180307,7.012 66,0007,0010,0987.3,+13.7,055,0106,1683180607,7.009 70,0006,0008,0987.2,+13.9,056,0118,1683180907,7.004 66,0006,0008,0987.0,+13.3,055,0097,1683181207,7.003 70,0009,0012,0987.0,+14.0,055,0120,1683181507,7.087 70,0010,0013,0987.1,+13.7,056,0103,1683181807,7.151 70,0007,0010,0987.0,+13.6,056,0116,1683182107,7.149 70,0006,0008,0987.0,+14.1,055,0116,1683182407,7.142 70,0007,0010,0987.1,+14.6,055,0127,1683182707,7.139 66,0008,0011,0987.1,+14.9,055,0112,1683183007,7.136 66,0006,0008,0987.1,+16.5,054,0105,1683183307,7.126 66,0008,0011,0986.7,+17.0,054,0110,1683183607,7.12 70,0008,0011,0987.2,+16.5,055,0109,1683183907,7.122 70,0008,0011,0987.3,+16.5,054,0116,1683184207,7.12 66,0009,0012,0987.1,+16.8,054,0113,1683184507,7.112 66,0006,0008,0987.2,+16.9,055,0122,1683184807,7.112 70,0008,0011,0987.0,+16.4,056,0108,1683185107,7.183 66,0006,0008,0987.1,+16.0,057,0122,1683185407,7.245 70,0006,0008,0987.0,+16.1,058,0106,1683185707,7.24 66,0008,0011,0987.3,+16.2,058,0113,1683186007,7.242 66,0006,0008,0987.3,+16.5,059,0111,1683186307,7.24 70,0007,0010,0987.5,+16.7,060,0108,1683186607,7.23 70,0006,0008,0987.3,+16.6,058,0117,1683186907,7.232 70,0007,0010,0987.4,+16.3,058,0115,1683187207,7.228 66,0005,0007,0987.4,+16.5,058,0091,1683187507,7.226 70,0005,0007,0987.5,+16.3,058,0099,1683187807,7.229 70,0006,0008,0987.4,+16.2,058,0108,1683188107,7.224 66,0004,0006,0987.5,+16.0,058,0112,1683188407,7.214 70,0002,0003,0987.2,+15.8,058,0097,1683188707,7.307 70,0002,0003,0987.2,+15.9,060,0100,1683189007,7.357 64,0004,0006,0987.2,+15.7,058,0111,1683189307,7.355 70,0004,0006,0987.4,+15.5,059,0094,1683189607,7.349 70,0004,0006,0987.5,+15.6,060,0124,1683189907,7.351 66,0004,0006,0987.3,+15.5,060,0111,1683190207,7.345 70,0004,0006,0987.3,+15.1,060,0123,1683190507,7.335 70,0004,0006,0987.3,+15.1,061,0122,1683190807,7.327 66,0006,0008,0987.4,+15.2,061,0111,1683191107,7.327 70,0006,0008,0987.2,+15.5,060,0122,1683191407,7.315 70,0006,0008,0987.1,+15.5,062,0132,1683191707,7.317 66,0006,0008,0987.6,+15.6,060,0136,1683192007,7.315 70,0006,0008,0987.3,+15.8,060,0115,1683192307,7.395 66,0008,0011,0987.2,+15.9,060,0103,1683192607,7.448 72,0005,0007,0987.6,+15.9,059,0127,1683192907,7.452 70,0004,0006,0987.3,+15.9,059,0121,1683193207,7.45 70,0006,0008,0987.2,+16.1,060,0131,1683193507,7.447 70,0008,0011,0987.5,+16.3,060,0109,1683193807,7.445 66,0005,0007,0987.1,+16.1,059,0104,1683194107,7.438 70,0006,0008,0987.3,+15.9,059,0110,1683194407,7.43 70,0006,0008,0987.2,+15.8,060,0116,1683194707,7.425 72,0006,0008,0987.2,+15.7,061,0109,1683195007,7.429 66,0007,0010,0987.4,+15.6,061,0089,1683195307,7.423 66,0006,0008,0987.0,+15.7,062,0123,1683195607,7.423 72,0007,0010,0987.2,+16.1,060,0098,1683195907,7.508 70,0006,0008,0986.9,+16.1,061,0115,1683196207,7.564 70,0007,0010,0987.2,+16.0,060,0133,1683196507,7.561 70,0006,0008,0987.2,+16.2,061,0100,1683196807,7.556 70,0006,0008,0987.2,+16.1,060,0104,1683197107,7.553 70,0007,0010,0987.0,+15.8,061,0102,1683197407,7.553 70,0007,0010,0986.8,+15.2,060,0115,1683197707,7.546 70,0006,0008,0987.2,+15.3,061,0128,1683198007,7.539 72,0005,0007,0987.1,+15.0,062,0119,1683198307,7.536 70,0007,0010,0987.4,+15.2,061,0107,1683198607,7.522 66,0005,0007,0987.2,+15.3,060,0116,1683198907,7.529 66,0004,0006,0987.3,+15.2,061,0093,1683199207,7.52 66,0006,0008,0987.5,+15.1,061,0123,1683199507,7.606 70,0004,0006,0987.3,+14.8,061,0095,1683199807,7.663 66,0003,0005,0987.2,+14.6,061,0119,1683200107,7.662 70,0003,0005,0987.3,+15.0,060,0100,1683200407,7.663 70,0004,0006,0987.3,+14.7,061,0091,1683200707,7.655 66,0003,0005,0987.4,+14.8,060,0123,1683201007,7.658 70,0005,0007,0987.2,+15.0,061,0131,1683201307,7.652 66,0004,0006,0987.4,+14.9,061,0097,1683201607,7.645 99,0006,0008,0987.4,+15.0,061,0124,1683201907,7.645 72,0004,0006,0987.3,+14.7,061,0101,1683202207,7.632 70,0005,0007,0987.6,+14.1,063,0114,1683202507,7.631 72,0005,0007,0987.9,+13.8,063,0118,1683202807,7.624 66,0005,0007,0987.5,+13.5,064,0121,1683203107,7.719 72,0007,0010,0987.7,+13.3,065,0097,1683203407,7.777 70,0005,0007,0987.7,+13.4,065,0115,1683203707,7.773 66,0007,0010,0987.6,+13.3,065,0126,1683204007,7.764 72,0006,0008,0987.2,+13.4,064,0118,1683204307,7.765 72,0005,0007,0987.5,+13.4,065,0124,1683204607,7.764 70,0005,0007,0987.8,+13.4,065,0095,1683204907,7.758 70,0005,0007,0987.5,+13.3,064,0115,1683205207,7.747 66,0006,0008,0987.8,+13.5,064,0097,1683205507,7.742 66,0007,0010,0987.6,+13.4,064,0113,1683205807,7.736 70,0006,0008,0987.4,+13.2,066,0106,1683206107,7.737 70,0006,0008,0987.6,+13.0,066,0114,1683206407,7.731 66,0006,0008,0987.7,+13.0,066,0102,1683206707,7.822 66,0005,0007,0987.5,+13.1,065,0104,1683207007,7.876 70,0005,0007,0987.6,+13.0,065,0115,1683207307,7.878 66,0005,0007,0987.6,+13.0,065,0118,1683207607,7.87 66,0004,0006,0987.5,+13.1,065,0099,1683207907,7.879 70,0005,0007,0987.7,+13.0,066,0130,1683208207,7.862 70,0005,0007,0987.3,+12.9,066,0109,1683208507,7.866 70,0007,0010,0987.4,+12.9,067,0114,1683208807,7.859 66,0006,0008,0987.5,+12.8,066,0127,1683209107,7.867 70,0005,0007,0987.8,+12.6,068,0108,1683209407,7.855 70,0009,0012,0987.5,+12.4,069,0113,1683209707,7.852 70,0008,0011,0987.8,+12.4,068,0113,1683210007,7.852 66,0007,0010,0987.7,+12.6,068,0122,1683210307,7.939 70,0010,0013,0987.9,+12.3,070,0104,1683210607,7.99 70,0007,0010,0987.8,+12.5,068,0123,1683210907,7.99 66,0007,0010,0987.8,+12.2,070,0103,1683211207,7.993 66,0008,0011,0988.0,+12.3,069,0143,1683211507,7.987 70,0009,0012,0988.2,+12.5,069,0097,1683211807,7.983 70,0016,0022,0987.8,+12.3,070,0110,1683212107,7.976 70,0008,0011,0988.0,+12.3,069,0103,1683212407,7.971 72,0007,0010,0987.9,+12.3,070,0110,1683212707,7.971 66,0007,0010,0988.1,+12.2,070,0117,1683213007,7.964 66,0008,0011,0988.4,+12.1,070,0117,1683213307,7.957 70,0007,0010,0987.9,+12.3,070,0112,1683213607,7.965 66,0008,0011,0988.0,+12.2,072,0116,1683213908,8.05 72,0009,0012,0988.0,+12.1,071,0096,1683214208,8.099 70,0008,0011,0988.0,+11.9,073,0098,1683214508,8.103 70,0007,0010,0988.1,+12.0,073,0122,1683214808,8.104 72,0007,0010,0988.1,+11.8,074,0121,1683215108,8.087 66,0007,0010,0988.0,+11.9,073,0117,1683215408,8.087 70,0008,0011,0988.0,+11.9,073,0100,1683215708,8.088 70,0009,0012,0988.0,+12.1,072,0114,1683216008,8.091 72,0009,0012,0988.1,+11.9,074,0126,1683216308,8.097 72,0007,0010,0988.1,+11.9,073,0108,1683216608,8.084 66,0009,0012,0988.2,+12.1,072,0114,1683216908,8.075 72,0008,0011,0988.1,+11.9,074,0111,1683217208,8.078 66,0008,0011,0988.1,+12.0,072,0119,1683217508,8.16 66,0009,0012,0987.9,+11.9,073,0112,1683217808,8.219 70,0009,0012,0988.1,+11.9,073,0110,1683218108,8.213 72,0011,0015,0987.9,+11.9,073,0130,1683218408,8.208 70,0010,0013,0988.1,+11.9,074,0110,1683218708,8.202 66,0009,0012,0988.1,+11.8,073,0106,1683219008,8.205 66,0009,0012,0988.4,+11.8,072,0111,1683219308,8.209 66,0008,0011,0988.3,+11.8,073,0117,1683219608,8.202 70,0009,0012,0988.5,+11.8,073,0101,1683219908,8.193 99,0009,0012,0988.3,+11.6,073,0097,1683220208,8.198 70,0010,0013,0988.4,+11.8,072,0122,1683220508,8.19 66,0009,0012,0988.2,+11.8,073,0107,1683220808,8.186 70,0012,0016,0988.5,+11.7,073,0106,1683221108,8.28 70,0010,0013,0988.9,+11.6,073,0115,1683221408,8.333 70,0013,0017,0988.3,+11.6,073,0118,1683221708,8.332 66,0013,0017,0988.6,+11.6,073,0124,1683222008,8.326 70,0011,0015,0988.6,+11.6,073,0103,1683222308,8.33 72,0011,0015,0988.7,+11.6,072,0115,1683222608,8.322 70,0009,0012,0988.7,+11.5,072,0112,1683222908,8.315 70,0010,0013,0988.5,+11.5,073,0125,1683223208,8.313 70,0012,0016,0988.7,+11.6,072,0104,1683223508,8.304 70,0011,0015,0988.4,+11.5,074,0123,1683223808,8.304 70,0013,0017,0988.7,+11.5,074,0112,1683224108,8.305 66,0013,0017,0988.6,+11.5,073,0114,1683224408,8.294 70,0011,0015,0988.6,+11.5,073,0117,1683224708,8.388 66,0012,0016,0988.9,+11.6,072,0110,1683225008,8.44 70,0011,0015,0988.7,+11.5,074,0101,1683225308,8.449 70,0011,0015,0988.9,+11.5,073,0111,1683225608,8.442 70,0013,0017,0988.9,+11.4,074,0104,1683225908,8.432 70,0011,0015,0989.1,+11.4,074,0105,1683226208,8.426 66,0011,0015,0989.3,+11.5,073,0110,1683226508,8.429 70,0010,0013,0989.2,+11.5,074,0102,1683226808,8.419 70,0014,0018,0989.2,+11.5,074,0118,1683227108,8.415 66,0013,0017,0989.5,+11.6,073,0097,1683227408,8.407 70,0011,0015,0989.1,+11.4,075,0104,1683227708,8.403 72,0010,0013,0989.2,+11.5,073,0100,1683228008,8.4 66,0011,0015,0989.1,+11.4,075,0111,1683228308,8.489 66,0010,0013,0989.1,+11.4,074,0089,1683228608,8.549 70,0011,0015,0989.0,+11.4,074,0112,1683228908,8.549 70,0012,0016,0989.1,+11.4,074,0115,1683229208,8.546 66,0010,0013,0989.3,+11.4,074,0121,1683229508,8.549 70,0015,0021,0989.1,+11.4,075,0093,1683229808,8.543 70,0010,0013,0989.3,+11.5,074,0110,1683230108,8.537 70,0009,0012,0989.2,+11.4,073,0125,1683230408,8.528 70,0010,0013,0989.2,+11.5,073,0102,1683230708,8.531 70,0010,0013,0989.2,+11.4,075,0107,1683231008,8.527 70,0012,0016,0989.2,+11.3,075,0109,1683231308,8.53 70,0010,0013,0989.3,+11.3,075,0098,1683231608,8.521 66,0010,0013,0989.3,+11.5,074,0120,1683231908,8.612 70,0011,0015,0989.3,+11.3,075,0099,1683232208,8.67 70,0012,0016,0989.2,+11.4,074,0106,1683232508,8.67 70,0010,0013,0989.3,+11.4,073,0094,1683232808,8.67 70,0011,0015,0989.3,+11.3,074,0125,1683233108,8.663 74,0011,0015,0989.2,+11.3,074,0083,1683233408,8.649 70,0010,0013,0989.4,+11.4,073,0111,1683233708,8.652 70,0011,0015,0989.7,+11.2,075,0102,1683234008,8.648 70,0010,0013,0989.7,+11.3,074,0119,1683234308,8.643 70,0011,0015,0989.6,+11.2,073,0107,1683234608,8.639 99,0010,0013,0989.3,+11.1,076,0101,1683234908,8.638 70,0011,0015,0989.6,+11.2,074,0106,1683235208,8.637 70,0011,0015,0989.6,+11.2,074,0100,1683235508,8.726 70,0009,0012,0989.7,+11.2,074,0108,1683235808,8.78 70,0010,0013,0989.3,+11.2,074,0110,1683236108,8.779 70,0010,0013,0989.3,+11.2,074,0109,1683236408,8.777 70,0009,0012,0989.5,+11.2,074,0101,1683236708,8.78 70,0010,0013,0989.6,+11.2,074,0104,1683237008,8.78 70,0010,0013,0989.5,+11.2,074,0106,1683237308,8.771 70,0009,0012,0989.2,+11.3,073,0111,1683237608,8.774 70,0009,0012,0989.6,+11.2,074,0106,1683237908,8.765 70,0008,0011,0989.4,+11.3,072,0112,1683238208,8.765 66,0010,0013,0989.3,+11.3,073,0121,1683238508,8.755 66,0008,0011,0989.3,+11.3,074,0116,1683238808,8.76 70,0009,0012,0989.2,+11.2,073,0111,1683239108,8.846 70,0009,0012,0989.2,+11.3,073,0098,1683239408,8.901 70,0011,0015,0988.9,+11.2,073,0106,1683239708,8.903 70,0009,0012,0989.2,+11.2,074,0121,1683240008,8.9 66,0009,0012,0989.1,+11.2,074,0117,1683240308,8.892 66,0011,0015,0989.1,+11.2,073,0092,1683240608,8.891 70,0009,0012,0989.1,+11.2,073,0078,1683240908,8.895 70,0009,0012,0989.0,+11.2,073,0123,1683241208,8.889 70,0011,0015,0988.9,+11.2,073,0118,1683241508,8.879 70,0010,0013,0988.7,+11.2,073,0112,1683241808,8.884 70,0011,0015,0988.7,+11.2,072,0099,1683242108,8.88 66,0009,0012,0988.4,+11.1,073,0135,1683242408,8.874 70,0010,0013,0988.4,+11.1,073,0113,1683242708,8.962 66,0011,0015,0988.3,+11.1,073,0108,1683243009,9.024 70,0013,0017,0988.3,+11.0,074,0110,1683243309,9.02 70,0010,0013,0988.4,+11.0,074,0114,1683243609,9.018 70,0011,0015,0988.2,+11.0,074,0112,1683243909,9.011 66,0011,0015,0988.4,+11.1,073,0120,1683244209,9.017 70,0012,0016,0988.4,+11.0,074,0104,1683244509,9.008 70,0011,0015,0988.3,+11.0,073,0100,1683244808,8.999 70,0010,0013,0988.2,+11.0,074,0113,1683245108,8.993 66,0010,0013,0988.6,+11.0,074,0107,1683245408,8.991 70,0009,0012,0988.4,+11.0,074,0137,1683245708,8.994 66,0009,0012,0988.5,+11.0,074,0097,1683246008,8.989 66,0010,0013,0988.6,+10.9,074,0099,1683246309,9.075 66,0011,0015,0988.6,+10.9,074,0125,1683246609,9.13 70,0007,0010,0988.8,+10.8,074,0108,1683246909,9.115 70,0011,0015,0988.5,+10.9,073,0099,1683247209,9.122 70,0009,0012,0988.7,+10.9,073,0114,1683247509,9.115 70,0010,0013,0988.9,+10.8,075,0096,1683247809,9.114 70,0010,0013,0989.0,+10.8,074,0120,1683248109,9.112 99,0010,0013,0988.7,+10.9,073,0116,1683248409,9.113 70,0010,0013,0988.8,+10.9,074,0122,1683248709,9.112 70,0009,0012,0988.6,+10.9,074,0109,1683249009,9.105 64,0009,0012,0988.5,+10.9,073,0117,1683249309,9.101 70,0009,0012,0988.6,+10.9,073,0106,1683249609,9.102 66,0010,0013,0988.6,+10.9,073,0120,1683249909,9.184 70,0009,0012,0988.8,+10.9,074,0120,1683250209,9.242 70,0010,0013,0988.7,+10.9,074,0106,1683250509,9.232 66,0010,0013,0988.4,+10.9,074,0116,1683250809,9.237 70,0011,0015,0988.8,+10.9,073,0134,1683251109,9.229 70,0010,0013,0988.3,+10.8,073,0129,1683251409,9.228 70,0009,0012,0988.5,+10.9,073,0107,1683251709,9.232 70,0011,0015,0988.4,+10.9,073,0105,1683252009,9.232 70,0008,0011,0988.6,+10.7,074,0107,1683252309,9.222 70,0010,0013,0988.4,+10.7,074,0127,1683252609,9.216 70,0009,0012,0988.5,+10.7,074,0095,1683252909,9.222 70,0011,0015,0988.3,+10.6,074,0109,1683253209,9.215 66,0011,0015,0988.4,+10.7,073,0120,1683253509,9.308 66,0010,0013,0988.4,+10.7,074,0117,1683253809,9.358 70,0009,0012,0988.3,+10.8,073,0122,1683254109,9.355 66,0011,0015,0988.4,+10.7,074,0111,1683254409,9.358 70,0009,0012,0988.2,+10.8,073,0088,1683254709,9.359 70,0012,0016,0988.5,+10.7,074,0105,1683255009,9.353 70,0014,0018,0988.2,+10.8,073,0112,1683255309,9.354 70,0010,0013,0988.5,+10.8,073,0096,1683255609,9.344 70,0010,0013,0988.2,+10.8,074,0123,1683255909,9.339 70,0010,0013,0988.2,+10.8,074,0131,1683256209,9.34 70,0009,0012,0988.3,+10.8,074,0121,1683256509,9.342 70,0011,0015,0988.4,+10.7,074,0133,1683256809,9.328 70,0009,0012,0988.4,+10.8,073,0101,1683257109,9.412 70,0011,0015,0988.4,+10.8,074,0084,1683257409,9.474 70,0011,0015,0988.6,+10.7,075,0114,1683257709,9.472 66,0010,0013,0988.5,+10.7,075,0096,1683258009,9.471 70,0010,0013,0988.6,+10.7,074,0107,1683258309,9.471 70,0010,0013,0988.4,+10.8,074,0112,1683258609,9.473 70,0010,0013,0988.7,+10.8,074,0112,1683258909,9.467 70,0011,0015,0988.7,+10.8,074,0118,1683259209,9.454 99,0010,0013,0988.8,+10.8,074,0121,1683259509,9.462 70,0010,0013,0988.6,+11.0,073,0117,1683259809,9.456 70,0010,0013,0988.5,+10.9,073,0118,1683260109,9.45 70,0011,0015,0988.5,+11.0,074,0120,1683260409,9.453 70,0009,0012,0988.6,+11.1,073,0133,1683260709,9.544 70,0009,0012,0988.5,+11.1,074,0121,1683261009,9.598 70,0011,0015,0988.6,+11.1,074,0104,1683261309,9.596 70,0009,0012,0988.9,+11.3,073,0109,1683261609,9.587 70,0009,0012,0988.7,+11.2,074,0101,1683261909,9.586 66,0011,0015,0988.9,+11.2,074,0119,1683262209,9.583 72,0009,0012,0988.7,+11.2,073,0110,1683262509,9.579 70,0011,0015,0988.8,+11.3,072,0126,1683262809,9.572 70,0012,0016,0988.5,+11.4,072,0106,1683263109,9.578 70,0010,0013,0988.5,+11.4,073,0135,1683263409,9.568 70,0011,0015,0988.7,+11.6,073,0132,1683263709,9.568 70,0009,0012,0988.9,+11.6,071,0109,1683264009,9.563 70,0012,0016,0988.9,+11.8,071,0115,1683264309,9.656 70,0009,0012,0988.9,+11.9,071,0108,1683264609,9.712 70,0009,0012,0988.8,+12.0,071,0107,1683264909,9.705 70,0008,0011,0988.5,+12.3,070,0097,1683265209,9.702 70,0010,0013,0988.6,+12.6,071,0129,1683265509,9.698 70,0010,0013,0988.9,+12.8,070,0101,1683265809,9.685 70,0009,0012,0988.6,+12.9,070,0118,1683266109,9.691 66,0008,0011,0988.8,+13.1,068,0105,1683266409,9.693 66,0008,0011,0988.8,+13.0,068,0123,1683266709,9.681 64,0008,0011,0988.7,+13.0,067,0108,1683267009,9.687 66,0008,0011,0988.7,+13.0,068,0115,1683267309,9.677 70,0009,0012,0988.7,+13.1,067,0116,1683267609,9.682 66,0008,0011,0988.7,+13.3,066,0114,1683267909,9.763 70,0008,0011,0988.6,+13.3,066,0131,1683268209,9.812 70,0006,0008,0988.9,+13.6,065,0111,1683268509,9.811 70,0008,0011,0988.9,+13.8,064,0121,1683268809,9.808 70,0009,0012,0988.9,+13.4,064,0106,1683269109,9.816 70,0007,0010,0988.8,+13.7,063,0113,1683269409,9.807 66,0007,0010,0988.8,+13.8,064,0105,1683269709,9.818 66,0009,0012,0989.0,+14.1,063,0106,1683270009,9.798 66,0006,0008,0988.8,+14.2,062,0107,1683270309,9.795 70,0007,0010,0988.8,+14.0,062,0104,1683270609,9.79 70,0007,0010,0988.9,+14.2,062,0107,1683270909,9.79 72,0008,0011,0989.0,+14.0,061,0113,1683271209,9.784 70,0007,0010,0988.9,+14.2,061,0117,1683271509,9.877 66,0007,0010,0989.1,+14.1,063,0092,1683271809,9.933 70,0006,0008,0988.8,+14.2,062,0112,1683272109,9.932 99,0008,0011,0989.0,+14.2,063,0115,1683272409,9.928 70,0008,0011,0988.8,+14.2,062,0101,1683272709,9.915 70,0006,0008,0989.0,+14.9,061,0129,1683273009,9.913 70,0007,0010,0989.0,+15.0,061,0107,1683273309,9.904 70,0007,0010,0989.1,+15.2,059,0085,1683273609,9.916 99,0003,0005,0989.0,+15.5,058,0115,1683273909,9.897 66,0007,0010,0988.9,+15.6,058,0126,1683274209,9.895 66,0005,0007,0988.8,+16.1,056,0097,1683274509,9.893 70,0006,0008,0989.1,+16.1,056,0100,1683274809,9.889 70,0006,0008,0989.2,+16.0,057,0109,1683275109,9.982 70,0007,0010,0989.1,+16.8,054,0094,1683275410,10.036 70,0007,0010,0989.1,+17.9,055,0098,1683275710,10.034 70,0007,0010,0988.7,+16.9,055,0118,1683276010,10.033 70,0007,0010,0988.9,+16.5,055,0102,1683276310,10.025 70,0007,0010,0988.9,+15.9,055,0084,1683276610,10.017 70,0006,0008,0988.9,+15.8,056,0093,1683276910,10.008 72,0006,0008,0988.9,+15.7,055,0099,1683277209,9.999 70,0007,0010,0988.9,+15.9,055,0110,1683277509,9.997 66,0006,0008,0989.2,+15.7,055,0105,1683277809,9.992 70,0006,0008,0988.8,+15.7,055,0108,1683278109,9.984 66,0006,0008,0988.9,+15.6,053,0108,1683278409,9.981 70,0006,0008,0988.6,+16.1,054,0112,1683278710,10.077 66,0006,0008,0989.0,+16.3,054,0100,1683279010,10.131 66,0006,0008,0988.8,+16.9,051,0120,1683279310,10.121 70,0006,0008,0988.9,+16.8,050,0116,1683279610,10.135 66,0007,0010,0988.6,+18.3,049,0114,1683279910,10.119 66,0005,0007,0988.6,+18.4,050,0114,1683280210,10.117 70,0007,0010,0988.6,+19.3,048,0115,1683280510,10.113 70,0007,0010,0988.2,+18.2,046,0123,1683280810,10.108 70,0006,0008,0988.4,+18.3,046,0105,1683281110,10.1 66,0005,0007,0988.7,+17.6,048,0111,1683281410,10.104 66,0006,0008,0988.7,+17.1,049,0111,1683281710,10.094 66,0006,0008,0988.8,+16.6,049,0108,1683282010,10.091 72,0007,0010,0988.9,+16.7,050,0102,1683282310,10.178 70,0008,0011,0988.7,+16.5,051,0112,1683282610,10.236 66,0007,0010,0988.8,+16.2,052,0112,1683282910,10.238 70,0006,0008,0988.6,+16.2,051,0111,1683283210,10.215 70,0007,0010,0988.6,+16.1,052,0111,1683283510,10.215 70,0004,0006,0988.5,+15.9,051,0127,1683283810,10.208 72,0007,0010,0988.3,+16.0,052,0088,1683284110,10.202 70,0004,0006,0988.2,+15.5,053,0103,1683284410,10.204 64,0007,0010,0988.4,+15.4,054,0109,1683284710,10.201 72,0006,0008,0988.2,+15.8,052,0102,1683285010,10.19 70,0008,0011,0988.2,+15.7,054,0101,1683285310,10.189 70,0006,0008,0988.3,+15.9,053,0090,1683285610,10.196 70,0006,0008,0988.3,+16.0,053,0118,1683285910,10.276 72,0006,0008,0988.1,+15.8,052,0120,1683286210,10.327 70,0007,0010,0988.0,+15.5,052,0111,1683286510,10.326 70,0005,0007,0988.1,+15.7,053,0110,1683286810,10.326 66,0006,0008,0987.9,+15.8,052,0122,1683287110,10.318 66,0008,0011,0988.0,+15.9,052,0107,1683287410,10.319 66,0006,0008,0987.8,+15.7,052,0116,1683287710,10.312 70,0007,0010,0988.1,+15.9,051,0117,1683288010,10.311 70,0008,0011,0987.6,+16.1,050,0110,1683288310,10.307 70,0008,0011,0987.9,+16.8,051,0104,1683288610,10.311 66,0007,0010,0987.7,+17.4,051,0113,1683288910,10.303 66,0006,0008,0988.0,+17.8,051,0131,1683289210,10.299 70,0010,0013,0987.9,+18.0,050,0098,1683289510,10.383 70,0008,0011,0987.4,+17.5,050,0119,1683289810,10.46 70,0007,0010,0987.6,+17.5,050,0122,1683290110,10.438 70,0006,0008,0987.4,+17.0,051,0103,1683290410,10.441 70,0007,0010,0987.4,+16.7,051,0111,1683290710,10.427 72,0008,0011,0987.8,+16.4,052,0110,1683291010,10.427 64,0007,0010,0987.2,+16.1,053,0121,1683291310,10.421 70,0006,0008,0987.6,+15.7,054,0113,1683291610,10.421 70,0007,0010,0987.6,+15.7,054,0110,1683291910,10.424 70,0007,0010,0987.5,+15.7,054,0094,1683292210,10.416 70,0008,0011,0987.4,+16.0,054,0106,1683292510,10.408 99,0007,0010,0987.2,+16.1,054,0122,1683292810,10.405 70,0008,0011,0987.3,+16.6,054,0109,1683293110,10.486 66,0007,0010,0987.2,+16.5,053,0122,1683293410,10.55 70,0007,0010,0987.2,+16.7,052,0107,1683293710,10.545 70,0008,0011,0987.2,+17.0,054,0098,1683294010,10.541 70,0005,0007,0987.1,+16.4,052,0099,1683294310,10.531 70,0010,0013,0987.1,+16.8,053,0122,1683294610,10.526 70,0008,0011,0987.2,+16.9,053,0116,1683294910,10.513 70,0008,0011,0987.2,+16.9,054,0130,1683295210,10.519 70,0009,0012,0987.1,+17.0,053,0085,1683295510,10.515 70,0010,0013,0987.2,+16.6,054,0108,1683295810,10.507 72,0008,0011,0986.9,+16.3,055,0110,1683296110,10.509 70,0009,0012,0986.8,+16.0,053,0089,1683296410,10.503 70,0008,0011,0986.8,+15.9,055,0106,1683296710,10.584 70,0009,0012,0987.2,+16.2,055,0098,1683297010,10.642 70,0007,0010,0986.8,+16.0,056,0118,1683297310,10.648 70,0011,0015,0986.8,+16.0,055,0110,1683297610,10.637 70,0009,0012,0987.0,+16.0,056,0116,1683297910,10.636 70,0015,0021,0986.8,+15.5,056,0113,1683298210,10.63 70,0011,0015,0986.7,+15.2,058,0102,1683298510,10.626 64,0009,0012,0986.7,+15.1,058,0102,1683298810,10.626 70,0009,0012,0986.7,+15.1,060,0108,1683299110,10.62 70,0010,0013,0986.8,+14.8,062,0112,1683299410,10.612 70,0009,0012,0986.9,+14.6,064,0125,1683299710,10.607 66,0010,0013,0987.0,+14.6,065,0115,1683300010,10.603 70,0011,0015,0986.8,+14.7,064,0119,1683300310,10.697 64,0012,0016,0986.7,+14.7,063,0118,1683300610,10.75 70,0020,0027,0986.7,+14.7,064,0134,1683300910,10.744 66,0011,0015,0986.6,+14.7,064,0111,1683301210,10.739 70,0010,0013,0986.7,+14.7,063,0112,1683301510,10.736 70,0010,0013,0986.5,+14.8,062,0090,1683301810,10.738 72,0011,0015,0986.6,+14.7,061,0104,1683302110,10.73 70,0011,0015,0986.7,+14.7,061,0113,1683302410,10.735 70,0012,0016,0986.5,+14.7,061,0098,1683302710,10.723 99,0010,0013,0986.6,+14.7,061,0127,1683303010,10.722 70,0010,0013,0986.6,+14.7,061,0106,1683303310,10.718 66,0010,0013,0986.7,+14.6,062,0113,1683303610,10.719 66,0012,0016,0986.8,+14.5,063,0110,1683303910,10.806 66,0011,0015,0987.0,+14.5,061,0108,1683304210,10.856 70,0011,0015,0987.0,+14.5,061,0107,1683304510,10.854 70,0011,0015,0986.8,+14.5,062,0129,1683304810,10.851 70,0011,0015,0986.8,+14.4,062,0111,1683305110,10.848 72,0010,0013,0986.9,+14.3,062,0117,1683305410,10.839 70,0010,0013,0987.0,+14.2,063,0115,1683305710,10.84 70,0011,0015,0986.9,+14.1,065,0122,1683306010,10.839 70,0008,0011,0986.8,+14.1,064,0114,1683306310,10.835 70,0008,0011,0986.9,+14.0,065,0127,1683306610,10.839 70,0012,0016,0986.7,+14.0,065,0105,1683306910,10.83 66,0010,0013,0986.8,+13.9,065,0112,1683307210,10.823 72,0009,0012,0986.8,+13.9,065,0110,1683307510,10.916 70,0011,0015,0986.9,+14.1,065,0130,1683307810,10.978 70,0011,0015,0986.8,+13.9,067,0121,1683308110,10.967 70,0010,0013,0986.8,+13.8,067,0103,1683308410,10.97 70,0011,0015,0986.8,+13.6,068,0105,1683308710,10.961 66,0011,0015,0986.7,+13.5,068,0099,1683309010,10.949 70,0010,0013,0986.8,+13.3,069,0104,1683309310,10.949 70,0010,0013,0987.1,+13.5,068,0116,1683309610,10.942 70,0012,0016,0987.1,+13.2,071,0129,1683309910,10.947 70,0015,0021,0987.0,+13.1,070,0085,1683310210,10.938 66,0013,0017,0986.9,+13.3,068,0104,1683310510,10.939 66,0015,0021,0987.3,+13.2,069,0117,1683310810,10.936 66,0012,0016,0987.0,+13.0,070,0095,1683311111,11.014 70,0013,0017,0987.2,+12.9,070,0118,1683311411,11.078 70,0019,0026,0987.4,+12.9,070,0098,1683311711,11.068 70,0016,0022,0987.3,+12.8,069,0115,1683312011,11.071 99,0015,0021,0987.0,+12.7,070,0109,1683312311,11.064 66,0013,0017,0987.0,+12.6,070,0116,1683312611,11.071 70,0014,0018,0987.3,+12.6,070,0113,1683312911,11.063 70,0012,0016,0987.2,+12.3,071,0105,1683313211,11.063 66,0013,0017,0987.3,+12.4,071,0099,1683313511,11.057 70,0014,0018,0987.5,+12.4,071,0114,1683313811,11.052 70,0012,0016,0987.4,+12.1,072,0114,1683314111,11.051 70,0014,0018,0987.4,+12.4,071,0107,1683314411,11.046 70,0012,0016,0987.5,+12.4,071,0124,1683314711,11.128 99,0012,0016,0987.3,+11.7,073,0110,1683315011,11.185 70,0011,0015,0987.3,+11.9,071,0114,1683315311,11.189 70,0026,0036,0987.2,+11.7,072,0134,1683315611,11.182 70,0020,0027,0987.2,+11.4,074,0123,1683315911,11.187 66,0011,0015,0987.2,+11.3,074,0106,1683316211,11.184 70,0014,0018,0986.9,+11.1,075,0117,1683316511,11.177 66,0015,0021,0987.0,+11.0,076,0128,1683316811,11.171 66,0016,0022,0987.0,+11.0,076,0105,1683317111,11.167 70,0017,0023,0987.1,+11.1,077,0109,1683317411,11.163 70,0016,0022,0987.2,+11.1,076,0110,1683317711,11.154 70,0015,0021,0987.0,+11.1,076,0109,1683318011,11.155 70,0015,0021,0986.9,+11.1,076,0111,1683318311,11.235 70,0017,0023,0987.1,+11.2,076,0133,1683318611,11.304 70,0019,0026,0987.1,+11.3,076,0128,1683318911,11.296 70,0018,0024,0986.7,+11.1,076,0113,1683319211,11.293 72,0018,0024,0987.3,+10.8,077,0097,1683319511,11.289 99,0015,0021,0986.8,+10.7,077,0122,1683319811,11.283 66,0016,0022,0987.0,+10.7,078,0110,1683320111,11.287 66,0018,0024,0987.3,+10.5,078,0092,1683320411,11.281 72,0018,0024,0987.1,+10.6,079,0105,1683320711,11.276 70,0022,0029,0987.2,+10.4,078,0113,1683321011,11.275 70,0018,0024,0987.0,+10.4,078,0119,1683321311,11.282 70,0019,0026,0987.2,+10.5,077,0099,1683321611,11.278 66,0016,0022,0986.9,+10.2,077,0118,1683321911,11.368 70,0015,0021,0987.1,+10.0,076,0106,1683322211,11.431 70,0017,0023,0986.8,+09.9,076,0115,1683322511,11.422 66,0020,0027,0986.9,+09.9,079,0101,1683322811,11.413 70,0021,0028,0986.8,+10.0,078,0111,1683323111,11.418 70,0018,0024,0986.6,+09.9,079,0113,1683323411,11.411 72,0019,0026,0986.8,+09.8,079,0135,1683323711,11.409 70,0021,0028,0986.7,+09.8,080,0102,1683324011,11.411 66,0020,0027,0986.9,+09.8,080,0097,1683324311,11.396 70,0019,0026,0986.6,+09.8,080,0107,1683324611,11.397 66,0018,0024,0986.8,+09.9,080,0137,1683324911,11.391 66,0017,0023,0986.8,+09.8,078,0118,1683325211,11.39 72,0019,0026,0987.0,+09.6,078,0117,1683325511,11.478 66,0020,0027,0986.9,+09.4,080,0116,1683325811,11.539 66,0019,0026,0986.6,+09.4,080,0129,1683326111,11.533 66,0018,0024,0986.8,+09.5,079,0113,1683326411,11.524 70,0018,0024,0986.9,+09.5,078,0121,1683326711,11.518 72,0015,0021,0986.6,+09.4,078,0112,1683327011,11.522 70,0019,0026,0986.6,+09.5,078,0122,1683327311,11.522 70,0016,0022,0986.6,+09.6,078,0106,1683327611,11.516 66,0022,0029,0986.9,+09.5,080,0125,1683327911,11.515 66,0020,0027,0986.8,+09.5,080,0104,1683328211,11.513 66,0017,0023,0986.7,+09.8,078,0120,1683328511,11.512 70,0019,0026,0986.3,+09.7,080,0099,1683328811,11.503 70,0019,0026,0986.5,+09.8,080,0113,1683329111,11.592 70,0017,0023,0986.8,+09.9,080,0100,1683329411,11.651 70,0017,0023,0986.4,+09.9,080,0089,1683329711,11.652 70,0018,0024,0986.5,+09.8,080,0133,1683330011,11.639 70,0018,0024,0986.6,+09.8,081,0102,1683330311,11.645 70,0019,0026,0986.4,+09.9,081,0098,1683330611,11.637 66,0021,0028,0986.3,+10.0,081,0131,1683330911,11.634 70,0022,0029,0986.6,+10.1,081,0137,1683331211,11.632 70,0021,0028,0986.4,+10.3,080,0113,1683331511,11.636 70,0017,0023,0986.3,+09.9,079,0092,1683331811,11.63 66,0018,0024,0986.5,+09.7,078,0113,1683332111,11.627 72,0017,0023,0986.5,+09.7,077,0118,1683332411,11.624 70,0017,0023,0986.4,+09.6,078,0110,1683332711,11.71 66,0017,0023,0986.4,+09.5,079,0102,1683333011,11.77 66,0019,0026,0986.2,+09.5,078,0108,1683333311,11.762 70,0019,0026,0986.0,+09.5,078,0130,1683333611,11.768 72,0018,0024,0986.4,+09.4,078,0110,1683333911,11.76 66,0017,0023,0986.3,+09.2,079,0129,1683334211,11.757 66,0021,0028,0986.4,+09.3,078,0108,1683334511,11.752 66,0020,0027,0986.3,+09.0,080,0125,1683334811,11.749 66,0018,0024,0985.9,+09.0,081,0099,1683335111,11.756 70,0020,0027,0986.2,+09.1,080,0098,1683335411,11.743 66,0020,0027,0986.0,+09.0,081,0111,1683335711,11.746 70,0020,0027,0986.1,+09.1,081,0114,1683336011,11.752 66,0021,0028,0986.0,+09.3,080,0106,1683336311,11.828 66,0019,0026,0985.9,+09.4,081,0116,1683336611,11.895 66,0022,0029,0986.4,+09.6,079,0097,1683336911,11.882 70,0021,0028,0986.1,+09.5,079,0102,1683337211,11.88 70,0020,0027,0986.2,+09.6,078,0117,1683337511,11.875 70,0020,0027,0986.4,+09.3,080,0116,1683337811,11.876 66,0019,0026,0985.8,+09.4,079,0116,1683338111,11.863 66,0018,0024,0986.4,+09.6,078,0112,1683338411,11.862 99,0017,0023,0986.0,+09.3,080,0123,1683338711,11.863 70,0018,0024,0986.2,+09.5,079,0107,1683339011,11.864 72,0021,0028,0986.4,+09.6,079,0102,1683339311,11.858 70,0015,0021,0986.3,+09.6,078,0119,1683339611,11.855 64,0018,0024,0986.4,+09.6,079,0108,1683339911,11.951 70,0017,0023,0986.0,+09.4,079,0113,1683340212,12.007 66,0015,0021,0986.1,+09.3,079,0124,1683340511,11.999 66,0017,0023,0985.9,+09.4,078,0113,1683340811,11.997 66,0018,0024,0986.0,+09.5,079,0098,1683341112,12.001 70,0017,0023,0986.0,+09.4,079,0114,1683341412,12.001 70,0018,0024,0986.0,+09.3,079,0130,1683341712,12.001 70,0018,0024,0986.0,+09.1,081,0103,1683342011,11.992 72,0018,0024,0986.2,+08.9,081,0110,1683342311,11.99 70,0018,0024,0985.9,+09.0,080,0114,1683342611,11.989 70,0017,0023,0986.2,+08.9,081,0097,1683342911,11.994 70,0022,0029,0986.3,+09.0,081,0117,1683343211,11.992 70,0022,0029,0986.1,+09.0,081,0099,1683343512,12.082 70,0018,0024,0986.0,+09.1,081,0116,1683343812,12.14 70,0018,0024,0986.3,+09.1,081,0112,1683344112,12.126 70,0019,0026,0986.3,+09.2,081,0104,1683344412,12.129 70,0017,0023,0986.2,+09.4,080,0127,1683344712,12.127 70,0014,0018,0986.5,+09.3,080,0123,1683345012,12.124 70,0015,0021,0986.4,+09.5,079,0111,1683345312,12.127 70,0017,0023,0986.6,+09.8,079,0109,1683345612,12.135 70,0019,0026,0986.8,+09.5,080,0104,1683345912,12.123 70,0018,0024,0986.5,+09.5,080,0114,1683346212,12.115 70,0020,0027,0986.4,+09.6,080,0100,1683346512,12.118 70,0017,0023,0986.8,+09.8,080,0108,1683346812,12.122 70,0018,0024,0986.5,+09.7,079,0113,1683347112,12.205 70,0016,0022,0986.7,+09.6,079,0110,1683347412,12.261 66,0015,0021,0986.9,+09.8,079,0105,1683347712,12.252 70,0014,0018,0986.6,+10.0,078,0131,1683348012,12.252 70,0014,0018,0986.9,+10.4,077,0105,1683348312,12.25 70,0014,0018,0986.8,+10.5,077,0104,1683348612,12.25 66,0015,0021,0986.7,+11.2,074,0100,1683348912,12.244 70,0015,0021,0986.8,+11.2,076,0084,1683349212,12.238 66,0014,0018,0986.8,+11.8,074,0120,1683349512,12.231 70,0014,0018,0986.9,+11.6,073,0117,1683349812,12.233 70,0015,0021,0986.8,+11.3,074,0121,1683350112,12.231 70,0013,0017,0987.1,+11.5,074,0114,1683350412,12.231 70,0012,0016,0986.9,+11.6,074,0107,1683350712,12.32 70,0014,0018,0987.0,+11.4,074,0109,1683351012,12.389 70,0015,0021,0986.9,+11.4,075,0102,1683351312,12.381 66,0014,0018,0987.1,+11.3,075,0105,1683351612,12.379 70,0016,0022,0987.2,+11.3,075,0112,1683351912,12.378 70,0016,0022,0987.2,+11.6,074,0124,1683352212,12.369 66,0015,0021,0987.1,+11.5,075,0112,1683352512,12.363 66,0013,0017,0987.1,+11.2,076,0133,1683352812,12.359 70,0012,0016,0987.3,+11.6,074,0133,1683353112,12.35 66,0014,0018,0986.8,+11.4,076,0106,1683353412,12.351 66,0012,0016,0986.7,+11.4,075,0117,1683353712,12.348 70,0018,0024,0986.9,+11.3,076,0130,1683354012,12.343 64,0019,0026,0987.2,+11.5,075,0115,1683354312,12.445 70,0016,0022,0987.1,+11.5,076,0103,1683354612,12.509 70,0017,0023,0987.1,+11.5,076,0114,1683354912,12.492 66,0016,0022,0987.4,+11.7,076,0129,1683355212,12.488 66,0016,0022,0986.9,+11.7,076,0114,1683355512,12.482 66,0015,0021,0986.9,+11.8,076,0129,1683355812,12.481 70,0018,0024,0987.2,+12.4,075,0115,1683356112,12.477 66,0016,0022,0987.2,+12.6,074,0099,1683356412,12.477 70,0017,0023,0987.3,+12.9,073,0117,1683356712,12.469 66,0016,0022,0987.1,+13.3,073,0121,1683357012,12.459 66,0016,0022,0987.2,+13.4,072,0121,1683357312,12.457 66,0015,0021,0987.2,+13.5,071,0110,1683357612,12.464 66,0014,0018,0987.4,+13.9,069,0111,1683357912,12.552 66,0015,0021,0987.2,+14.1,069,0104,1683358212,12.605 66,0014,0018,0987.2,+14.6,068,0115,1683358512,12.601 66,0014,0018,0987.2,+14.7,067,0116,1683358812,12.591 66,0018,0024,0987.2,+15.4,067,0114,1683359112,12.592 66,0013,0017,0987.3,+15.7,065,0104,1683359412,12.592 66,0028,0038,0987.4,+15.7,066,0139,1683359712,12.588 66,0013,0017,0987.4,+16.1,064,0104,1683360012,12.578 64,0013,0017,0987.6,+16.4,062,0106,1683360312,12.578 70,0013,0017,0987.5,+16.7,061,0104,1683360612,12.571 66,0012,0016,0987.2,+17.6,061,0125,1683360912,12.57 70,0011,0015,0987.7,+17.1,059,0115,1683361212,12.56 66,0010,0013,0987.5,+17.8,056,0129,1683361512,12.645 66,0010,0013,0987.2,+18.1,055,0125,1683361812,12.709 66,0011,0015,0987.2,+18.3,054,0089,1683362112,12.693 64,0008,0011,0987.0,+18.3,054,0111,1683362412,12.695 70,0008,0011,0987.1,+18.7,054,0111,1683362712,12.693 66,0008,0011,0987.0,+18.7,052,0104,1683363012,12.686 66,0009,0012,0987.0,+19.2,051,0112,1683363312,12.686 66,0008,0011,0987.1,+19.3,051,0122,1683363612,12.679 66,0009,0012,0987.0,+19.6,046,0127,1683363912,12.68 66,0006,0008,0987.1,+19.7,047,0115,1683364212,12.675 66,0007,0010,0987.1,+18.6,045,0123,1683364512,12.671 70,0008,0011,0987.0,+19.4,044,0104,1683364812,12.673 66,0008,0011,0986.9,+19.5,045,0113,1683365112,12.752 66,0007,0010,0986.9,+19.7,047,0104,1683365412,12.804 66,0013,0017,0986.8,+19.5,046,0107,1683365712,12.8 66,0006,0008,0986.8,+19.8,046,0102,1683366012,12.796 70,0006,0008,0987.0,+19.0,044,0093,1683366312,12.784 70,0010,0013,0986.9,+18.7,045,0119,1683366612,12.781 66,0007,0010,0986.6,+18.8,045,0116,1683366912,12.793 66,0008,0011,0986.7,+20.4,044,0106,1683367212,12.785 66,0007,0010,0986.9,+19.9,043,0113,1683367512,12.776 66,0009,0012,0986.6,+19.3,043,0112,1683367812,12.772 66,0008,0011,0986.6,+19.4,043,0114,1683368112,12.762 72,0008,0011,0986.5,+19.3,044,0095,1683368412,12.761 66,0005,0007,0986.6,+19.8,044,0129,1683368712,12.847 66,0012,0016,0986.5,+20.7,044,0123,1683369012,12.912 66,0008,0011,0986.7,+19.5,045,0112,1683369312,12.905 70,0008,0011,0986.6,+19.6,046,0121,1683369612,12.895 66,0008,0011,0986.3,+20.7,043,0115,1683369912,12.896 66,0007,0010,0986.5,+21.2,042,0105,1683370212,12.888 66,0007,0010,0986.7,+19.4,044,0116,1683370512,12.877 66,0009,0012,0986.6,+19.4,044,0115,1683370812,12.884 70,0011,0015,0986.4,+18.9,045,0117,1683371112,12.865 66,0008,0011,0986.7,+18.7,045,0133,1683371412,12.869 72,0005,0007,0986.5,+18.5,046,0104,1683371712,12.856 66,0005,0007,0986.6,+18.6,045,0113,1683372012,12.854 72,0005,0007,0986.6,+18.8,045,0097,1683372312,12.949 64,0007,0010,0986.7,+19.1,045,0114,1683372612,12.999 70,0006,0008,0986.4,+19.7,044,0108,1683372912,12.996 66,0008,0011,0986.2,+20.3,043,0104,1683373212,12.996 70,0007,0010,0986.6,+20.1,043,0113,1683373512,12.999 66,0006,0008,0986.0,+19.6,041,0118,1683373813,13.011 66,0007,0010,0986.2,+19.6,044,0098,1683374112,12.993 66,0007,0010,0986.5,+19.3,044,0117,1683374412,12.983 66,0006,0008,0986.1,+19.8,042,0105,1683374712,12.969 70,0007,0010,0986.3,+19.7,042,0104,1683375012,12.971 66,0009,0012,0986.2,+19.9,042,0130,1683375312,12.961 66,0007,0010,0986.2,+19.5,042,0111,1683375612,12.958 70,0006,0008,0986.4,+20.0,043,0116,1683375913,13.056 66,0007,0010,0986.5,+19.4,042,0130,1683376213,13.1 66,0009,0012,0986.1,+19.5,043,0108,1683376513,13.1 70,0006,0008,0986.2,+19.6,041,0141,1683376813,13.092 70,0007,0010,0986.1,+19.5,043,0108,1683377113,13.087 66,0009,0012,0986.2,+20.7,043,0107,1683377413,13.088 70,0007,0010,0986.2,+20.8,042,0113,1683377713,13.082 66,0010,0013,0986.3,+21.3,042,0108,1683378013,13.075 66,0008,0011,0986.2,+19.6,041,0105,1683378313,13.073 70,0006,0008,0986.2,+19.6,042,0108,1683378613,13.067 99,0008,0011,0985.8,+19.2,042,0112,1683378913,13.063 70,0005,0007,0986.1,+19.3,043,0123,1683379213,13.055 70,0007,0010,0985.9,+19.3,041,0095,1683379513,13.146 70,0006,0008,0986.1,+19.1,041,0128,1683379813,13.197 66,0008,0011,0986.2,+19.5,043,0102,1683380113,13.194 66,0004,0006,0985.8,+19.5,042,0127,1683380413,13.192 70,0007,0010,0986.0,+19.3,042,0113,1683380713,13.193 66,0006,0008,0986.2,+19.1,042,0110,1683381013,13.188 64,0005,0007,0985.8,+19.2,042,0120,1683381313,13.19 66,0007,0010,0985.8,+19.2,042,0101,1683381613,13.181 70,0005,0007,0986.0,+19.5,042,0124,1683381913,13.179 64,0006,0008,0985.8,+19.4,042,0108,1683382213,13.177 70,0007,0010,0985.9,+19.5,043,0113,1683382513,13.174 70,0004,0006,0985.9,+19.4,043,0113,1683382813,13.167 70,0006,0008,0985.6,+19.6,042,0112,1683383113,13.265 66,0009,0012,0986.0,+19.8,043,0124,1683383413,13.319 70,0008,0011,0985.7,+20.4,042,0118,1683383713,13.317 70,0009,0012,0985.5,+20.7,042,0113,1683384013,13.312 66,0007,0010,0985.7,+20.2,041,0115,1683384313,13.303 64,0006,0008,0985.4,+20.3,042,0124,1683384613,13.297 99,0008,0011,0985.4,+20.3,042,0122,1683384913,13.291 72,0007,0010,0985.6,+19.9,041,0099,1683385213,13.288 70,0006,0008,0985.8,+19.7,041,0130,1683385513,13.289 70,0007,0010,0985.5,+19.6,043,0119,1683385813,13.277 66,0008,0011,0985.6,+19.4,044,0120,1683386113,13.277 66,0007,0010,0985.6,+19.1,045,0088,1683386413,13.277 70,0007,0010,0985.7,+19.2,041,0120,1683386713,13.367 70,0009,0012,0985.6,+19.2,041,0099,1683387013,13.416 70,0006,0008,0985.9,+19.0,044,0101,1683387313,13.42 66,0009,0012,0985.5,+18.9,046,0116,1683387613,13.403 66,0008,0011,0985.4,+18.7,047,0104,1683387913,13.402 66,0006,0008,0985.5,+18.7,047,0096,1683388213,13.398 70,0005,0007,0985.5,+18.7,046,0111,1683388513,13.392 70,0007,0010,0985.5,+18.6,047,0105,1683388813,13.396 66,0008,0011,0985.5,+18.5,047,0106,1683389113,13.387 70,0010,0013,0985.5,+18.4,046,0116,1683389413,13.384 70,0013,0017,0985.8,+18.2,048,0110,1683389713,13.382 66,0008,0011,0985.7,+18.1,048,0123,1683390013,13.372 66,0009,0012,0985.7,+18.1,047,0101,1683390313,13.459 70,0009,0012,0985.6,+17.8,049,0112,1683390613,13.517 66,0007,0010,0985.4,+17.7,049,0108,1683390913,13.511 70,0008,0011,0985.7,+18.0,045,0099,1683391213,13.512 70,0009,0012,0985.4,+17.6,049,0118,1683391513,13.505 66,0008,0011,0985.7,+17.7,047,0111,1683391813,13.497 70,0008,0011,0985.6,+17.7,047,0109,1683392113,13.486 66,0007,0010,0986.0,+17.6,049,0108,1683392413,13.484 66,0009,0012,0985.9,+17.5,048,0098,1683392713,13.482 66,0007,0010,0985.9,+17.6,049,0107,1683393013,13.481 70,0007,0010,0985.8,+17.2,051,0115,1683393313,13.475 66,0006,0008,0986.0,+17.1,052,0107,1683393613,13.476 66,0009,0012,0985.7,+17.3,049,0108,1683393913,13.562 66,0010,0013,0986.0,+17.1,050,0096,1683394213,13.614 70,0006,0008,0985.8,+17.0,050,0105,1683394513,13.612 66,0006,0008,0985.9,+17.3,047,0123,1683394813,13.607 66,0009,0012,0986.1,+17.5,046,0121,1683395113,13.604 70,0006,0008,0986.2,+17.4,046,0120,1683395413,13.597 66,0007,0010,0986.3,+16.3,052,0111,1683395713,13.599 66,0007,0010,0986.5,+16.4,052,0115,1683396013,13.594 70,0008,0011,0986.4,+16.3,054,0092,1683396313,13.585 66,0007,0010,0986.4,+16.2,054,0115,1683396613,13.583 70,0008,0011,0986.6,+15.9,056,0128,1683396913,13.574 70,0007,0010,0986.8,+16.0,055,0122,1683397213,13.567 66,0008,0011,0986.3,+15.8,056,0103,1683397513,13.661 70,0009,0012,0986.5,+15.7,056,0131,1683397813,13.71 70,0008,0011,0986.8,+15.6,056,0105,1683398113,13.712 66,0008,0011,0986.6,+15.8,055,0120,1683398413,13.711 66,0009,0012,0986.7,+15.9,055,0102,1683398713,13.705 70,0008,0011,0986.9,+16.0,055,0111,1683399013,13.698 70,0008,0011,0987.0,+15.7,056,0104,1683399313,13.692 66,0008,0011,0986.8,+15.5,058,0124,1683399613,13.688 70,0006,0008,0986.7,+15.6,057,0092,1683399913,13.698 70,0007,0010,0986.6,+15.2,059,0102,1683400213,13.677 70,0009,0012,0986.8,+15.2,059,0116,1683400513,13.678 70,0010,0013,0986.8,+15.2,059,0111,1683400813,13.68 70,0007,0010,0987.2,+15.1,059,0112,1683401113,13.772 70,0008,0011,0986.9,+15.2,058,0103,1683401413,13.823 66,0008,0011,0986.8,+14.8,061,0124,1683401713,13.814 70,0008,0011,0986.9,+14.9,060,0116,1683402013,13.811 72,0010,0013,0986.8,+14.8,061,0114,1683402313,13.808 72,0009,0012,0987.0,+14.3,063,0108,1683402613,13.802 66,0014,0018,0987.1,+14.3,063,0106,1683402913,13.799 66,0008,0011,0986.9,+14.2,063,0126,1683403513,13.798 72,0008,0011,0986.9,+14.1,063,0130,1683403813,13.796 66,0010,0013,0987.1,+13.9,064,0126,1683404113,13.792 66,0007,0010,0987.0,+13.2,067,0101,1683404413,13.787 70,0010,0013,0986.9,+13.6,065,0106,1683404713,13.87 66,0014,0018,0986.9,+13.2,067,0114,1683405013,13.923 70,0011,0015,0986.8,+13.4,067,0115,1683405313,13.927 70,0011,0015,0986.6,+13.2,068,0108,1683405613,13.91 70,0013,0017,0986.9,+13.1,069,0091,1683405913,13.922 70,0011,0015,0986.8,+12.6,070,0121,1683406213,13.904 66,0010,0013,0986.9,+13.1,069,0117,1683406513,13.91 70,0009,0012,0986.8,+13.2,067,0119,1683406813,13.906 70,0010,0013,0987.1,+13.0,069,0102,1683407113,13.899 99,0011,0015,0987.3,+13.2,068,0111,1683407413,13.899 70,0009,0012,0987.1,+12.5,069,0124,1683407713,13.894 70,0014,0018,0986.9,+12.1,070,0103,1683408013,13.888 70,0012,0016,0987.4,+12.4,072,0088,1683408313,13.985 70,0012,0016,0987.2,+12.0,073,0133,1683408614,14.029 70,0012,0016,0987.1,+11.9,073,0121,1683408914,14.022 66,0011,0015,0987.2,+12.4,072,0106,1683409214,14.024 70,0010,0013,0987.2,+12.5,072,0126,1683409514,14.016 70,0012,0016,0987.2,+12.5,071,0093,1683409814,14.016 70,0010,0013,0987.3,+12.4,072,0096,1683410114,14.02 72,0010,0013,0987.2,+12.0,072,0110,1683410414,14.013 66,0009,0012,0987.2,+11.9,073,0102,1683410714,14.013 70,0010,0013,0987.1,+11.8,072,0095,1683411014,14.003 70,0012,0016,0987.0,+11.7,074,0111,1683411314,14.006 66,0010,0013,0987.0,+11.9,072,0084,1683411613,13.998 70,0012,0016,0987.2,+11.3,074,0118,1683411914,14.089 70,0010,0013,0987.1,+11.3,075,0118,1683412214,14.159 66,0011,0015,0987.3,+11.2,074,0106,1683412514,14.144 64,0011,0015,0986.9,+11.1,075,0095,1683412814,14.146 66,0013,0017,0987.4,+10.9,077,0105,1683413114,14.145 70,0014,0018,0987.2,+11.0,077,0104,1683413414,14.143 70,0015,0021,0987.2,+11.2,077,0108,1683413714,14.133 70,0012,0016,0987.1,+11.0,077,0119,1683414014,14.133 72,0012,0016,0987.3,+10.9,078,0133,1683414314,14.129 70,0012,0016,0987.1,+11.0,078,0115,1683414614,14.131 66,0012,0016,0987.0,+11.0,077,0140,1683414914,14.125 66,0014,0018,0987.0,+11.0,077,0111,1683415214,14.123 70,0012,0016,0987.0,+10.9,078,0129,1683415514,14.207 70,0012,0016,0986.8,+10.6,075,0097,1683415814,14.266 66,0010,0013,0987.0,+10.3,076,0107,1683416114,14.264 70,0011,0015,0987.1,+10.4,077,0100,1683416414,14.27 70,0010,0013,0987.2,+10.5,077,0123,1683416714,14.267 66,0011,0015,0987.1,+10.1,077,0104,1683417014,14.261 70,0011,0015,0987.0,+10.1,076,0114,1683417314,14.26 99,0012,0016,0987.1,+10.1,078,0127,1683417614,14.263 66,0011,0015,0987.1,+10.2,078,0108,1683417914,14.249 70,0014,0018,0986.9,+10.0,078,0122,1683418214,14.248 70,0013,0017,0987.2,+10.1,077,0106,1683418514,14.254 70,0010,0013,0987.2,+10.1,078,0112,1683418814,14.247 66,0012,0016,0987.2,+09.9,078,0117,1683419114,14.336 66,0010,0013,0987.3,+09.7,078,0111,1683419414,14.395 70,0012,0016,0987.1,+09.6,079,0115,1683419714,14.384 70,0014,0018,0987.0,+09.5,079,0120,1683420014,14.389 66,0015,0021,0987.1,+09.6,077,0115,1683420314,14.381 66,0013,0017,0987.3,+09.3,080,0116,1683420614,14.374 70,0015,0021,0987.3,+09.4,080,0082,1683420914,14.371 70,0012,0016,0987.0,+09.6,079,0107,1683421214,14.374 70,0012,0016,0987.1,+09.2,077,0115,1683421514,14.368 66,0014,0018,0987.1,+09.2,078,0122,1683421814,14.365 70,0027,0037,0987.3,+09.1,078,0096,1683422114,14.364 72,0021,0028,0987.2,+09.0,078,0135,1683422414,14.37 66,0012,0016,0986.8,+08.7,079,0111,1683423014,14.506 72,0012,0016,0987.0,+08.9,078,0120,1683423314,14.503 66,0012,0016,0987.2,+08.5,078,0121,1683423614,14.509 66,0014,0018,0987.2,+08.5,079,0107,1683423914,14.503 66,0017,0023,0987.0,+08.5,078,0122,1683424214,14.502 70,0017,0023,0986.9,+08.4,080,0139,1683424514,14.503 70,0017,0023,0986.8,+08.4,080,0128,1683424814,14.499 70,0015,0021,0986.9,+08.7,081,0099,1683425114,14.499 70,0013,0017,0986.6,+08.6,079,0098,1683425414,14.496 66,0014,0018,0986.7,+08.6,080,0125,1683425714,14.491 72,0018,0024,0986.6,+09.0,080,0129,1683426014,14.488 72,0018,0024,0986.7,+09.1,081,0108,1683426314,14.582 70,0018,0024,0986.7,+09.1,082,0116,1683426614,14.642 72,0019,0026,0986.6,+09.0,083,0125,1683426914,14.631 66,0022,0029,0986.6,+09.1,082,0131,1683427214,14.632 74,0021,0028,0986.7,+09.1,081,0116,1683427514,14.631 66,0018,0024,0986.4,+09.0,083,0100,1683427814,14.637 72,0015,0021,0986.4,+08.9,100,0122,1683428114,14.624 66,0017,0023,0986.8,+09.1,100,0117,1683428714,14.619 66,0018,0024,0986.7,+08.7,100,0103,1683429014,14.613 72,0018,0024,0986.6,+08.7,100,0127,1683429314,14.612 99,0017,0023,0986.7,+08.3,100,0116,1683429614,14.603 72,0014,0018,0986.8,+08.6,100,0101,1683429914,14.691 66,0012,0016,0986.8,+08.4,100,0111,1683430214,14.753 66,0012,0016,0986.7,+08.3,100,0116,1683430514,14.758 66,0013,0017,0986.8,+08.7,100,0127,1683430814,14.756 72,0014,0018,0986.9,+08.5,100,0098,1683431114,14.748 72,0013,0017,0987.0,+08.3,100,0142,1683431414,14.745 66,0017,0023,0986.8,+08.7,100,0127,1683431714,14.741 72,0013,0017,0986.9,+08.4,100,0105,1683432014,14.739 72,0015,0021,0987.1,+08.5,100,0102,1683432314,14.732 66,0011,0015,0987.1,+08.2,100,0117,1683432614,14.733 70,0015,0021,0986.8,+08.5,100,0121,1683432914,14.732 72,0013,0017,0987.1,+08.3,100,0117,1683433214,14.737 66,0017,0023,0987.3,+08.7,100,0128,1683433514,14.825 72,0014,0018,0987.3,+08.3,100,0116,1683433814,14.877 66,0015,0021,0987.5,+09.1,100,0110,1683434114,14.876 66,0015,0021,0987.2,+09.0,100,0111,1683434414,14.875 66,0014,0018,0987.5,+09.2,100,0121,1683434714,14.868 72,0011,0015,0987.2,+09.2,100,0118,1683435014,14.86 70,0013,0017,0987.2,+09.3,100,0096,1683435314,14.861 66,0015,0021,0987.7,+09.9,098,0134,1683435614,14.853 66,0012,0016,0987.3,+09.8,092,0122,1683435914,14.858 70,0012,0016,0987.7,+09.9,100,0104,1683436214,14.854 70,0011,0015,0987.7,+10.7,100,0096,1683436514,14.846 70,0012,0016,0987.6,+10.8,100,0119,1683436814,14.846 99,0010,0013,0987.5,+10.4,094,0102,1683437114,14.94 66,0011,0015,0987.7,+10.0,096,0103,1683437414,14.994 70,0010,0013,0987.5,+10.5,095,0131,1683437714,14.991 66,0011,0015,0987.5,+10.6,089,0094,1683438014,14.996 66,0012,0016,0987.6,+10.9,090,0113,1683438314,14.992 70,0014,0018,0987.5,+11.3,087,0122,1683438614,14.991 66,0012,0016,0987.7,+12.2,081,0120,1683438914,14.978 70,0013,0017,0987.9,+11.8,080,0102,1683439214,14.979 70,0013,0017,0987.8,+11.8,079,0119,1683439514,14.969 70,0012,0016,0987.9,+12.0,077,0109,1683439814,14.968 70,0013,0017,0987.9,+11.6,083,0119,1683440114,14.965 66,0013,0017,0987.7,+12.1,076,0113,1683440414,14.961 66,0011,0015,0987.7,+12.8,073,0131,1683440715,15.053 66,0012,0016,0987.7,+13.3,072,0112,1683441015,15.103 66,0011,0015,0987.6,+13.7,070,0109,1683441315,15.101 70,0011,0015,0987.7,+14.1,070,0113,1683441615,15.1 72,0011,0015,0987.7,+15.1,065,0104,1683441915,15.096 70,0011,0015,0987.6,+15.2,063,0110,1683442215,15.087 66,0011,0015,0987.3,+15.4,062,0113,1683442515,15.077 70,0009,0012,0987.6,+16.3,059,0102,1683442815,15.085 66,0009,0012,0987.8,+16.9,054,0114,1683443115,15.07 70,0007,0010,0987.7,+17.6,056,0089,1683443415,15.063 66,0008,0011,0987.9,+17.7,055,0120,1683443715,15.071 70,0009,0012,0987.8,+18.0,054,0121,1683444015,15.061 66,0008,0011,0987.7,+18.1,053,0095,1683444315,15.156 66,0007,0010,0987.6,+18.0,052,0107,1683444615,15.206 70,0008,0011,0987.3,+18.6,051,0122,1683444915,15.213 66,0007,0010,0987.5,+19.4,052,0110,1683445215,15.204 66,0008,0011,0987.6,+19.0,052,0113,1683445515,15.202 66,0007,0010,0987.5,+19.7,048,0111,1683445815,15.194 66,0009,0012,0987.6,+20.0,048,0100,1683446115,15.188 70,0006,0008,0987.7,+20.2,041,0108,1683446415,15.183 66,0005,0007,0987.4,+20.2,041,0107,1683446715,15.183 70,0005,0007,0987.3,+20.8,038,0113,1683447015,15.183 66,0006,0008,0987.3,+21.0,035,0110,1683447315,15.18 66,0006,0008,0987.4,+21.0,036,0117,1683447615,15.169 66,0004,0006,0987.2,+20.7,035,0124,1683447915,15.261 66,0005,0007,0987.2,+20.4,034,0084,1683448215,15.314 66,0009,0012,0987.6,+21.4,036,0111,1683448515,15.306 70,0004,0006,0987.2,+20.7,034,0121,1683448815,15.3 66,0004,0006,0987.3,+20.7,034,0099,1683449115,15.303 66,0004,0006,0987.2,+20.4,033,0125,1683449415,15.294 70,0005,0007,0987.1,+21.4,034,0119,1683449715,15.289 66,0006,0008,0987.3,+22.0,034,0136,1683450015,15.278 64,0004,0006,0986.9,+22.6,033,0105,1683450315,15.279 66,0002,0003,0987.0,+22.5,032,0121,1683450615,15.273 70,0005,0007,0987.2,+21.9,029,0112,1683450915,15.262 66,0005,0007,0987.0,+21.3,030,0105,1683451215,15.262 66,0005,0007,0986.9,+21.0,029,0116,1683451515,15.352 70,0005,0007,0987.0,+21.4,031,0102,1683451815,15.402 72,0006,0008,0987.0,+21.9,030,0111,1683452115,15.397 64,0005,0007,0987.0,+21.2,030,0120,1683452415,15.396 66,0004,0006,0987.0,+21.4,029,0089,1683452715,15.394 70,0005,0007,0986.8,+22.2,031,0107,1683453015,15.386 70,0005,0007,0986.6,+22.5,031,0121,1683453315,15.377 66,0005,0007,0986.7,+21.9,030,0102,1683453615,15.378 66,0003,0005,0986.5,+21.9,030,0120,1683453915,15.371 70,0004,0006,0986.6,+22.1,030,0100,1683454215,15.373 66,0005,0007,0986.4,+22.3,028,0116,1683454515,15.369 70,0004,0006,0986.6,+22.1,028,0108,1683454815,15.367 99,0006,0008,0986.7,+22.1,029,0113,1683455115,15.45 70,0006,0008,0986.3,+22.2,028,0107,1683455415,15.505 66,0004,0006,0986.3,+22.6,029,0127,1683455715,15.504 66,0004,0006,0986.2,+22.7,030,0097,1683456015,15.502 66,0005,0007,0986.6,+22.4,029,0111,1683456315,15.491 66,0006,0008,0986.4,+22.8,029,0122,1683456615,15.486 70,0005,0007,0986.4,+22.7,029,0111,1683456915,15.477 70,0006,0008,0986.1,+22.6,029,0112,1683457215,15.485 70,0004,0006,0986.2,+23.1,030,0100,1683457515,15.474 66,0005,0007,0986.2,+22.6,028,0103,1683457815,15.471 70,0005,0007,0986.1,+22.2,029,0099,1683458115,15.463 99,0006,0008,0985.9,+22.7,030,0112,1683458415,15.461 66,0008,0011,0986.1,+22.3,031,0110,1683458715,15.557 70,0005,0007,0986.3,+23.1,030,0125,1683459015,15.601 72,0006,0008,0985.7,+22.0,028,0098,1683459315,15.595 66,0007,0010,0985.7,+23.1,030,0121,1683459615,15.591 66,0005,0007,0985.7,+22.7,029,0109,1683459915,15.587 70,0005,0007,0985.8,+23.2,029,0107,1683460215,15.588 70,0004,0006,0985.9,+22.9,029,0090,1683460515,15.584 66,0007,0010,0985.7,+23.5,030,0106,1683460815,15.576 70,0005,0007,0985.8,+23.3,029,0110,1683461115,15.575 66,0004,0006,0985.5,+23.0,029,0110,1683461415,15.571 66,0005,0007,0985.7,+23.1,029,0107,1683461715,15.558 66,0006,0008,0985.7,+23.2,029,0117,1683462015,15.559 66,0006,0008,0985.6,+23.9,030,0152,1683462315,15.647 70,0005,0007,0985.6,+23.2,030,0113,1683462615,15.715 66,0004,0006,0985.4,+22.9,029,0113,1683462915,15.703 66,0005,0007,0985.5,+23.2,029,0096,1683463215,15.696 66,0006,0008,0985.3,+23.2,028,0107,1683463515,15.699 70,0004,0006,0985.6,+23.5,028,0124,1683463815,15.69 70,0004,0006,0985.5,+23.4,029,0109,1683464115,15.686 70,0006,0008,0985.2,+23.4,027,0100,1683464415,15.687 70,0006,0008,0985.6,+23.1,027,0108,1683464715,15.683 70,0005,0007,0985.4,+22.5,028,0100,1683465015,15.673 70,0004,0006,0985.3,+23.3,029,0095,1683465315,15.677 66,0006,0008,0985.4,+23.1,028,0126,1683465615,15.671 70,0005,0007,0985.3,+22.7,028,0116,1683465915,15.761 70,0005,0007,0985.1,+22.3,029,0110,1683466215,15.813 66,0004,0006,0985.3,+22.6,029,0117,1683466515,15.802 66,0004,0006,0985.1,+22.8,029,0098,1683466815,15.8 66,0006,0008,0985.0,+23.1,028,0107,1683467115,15.796 70,0004,0006,0985.2,+22.9,028,0106,1683467415,15.785 70,0004,0006,0985.3,+22.6,027,0134,1683467715,15.786 66,0004,0006,0985.2,+23.1,030,0109,1683468015,15.774 66,0007,0010,0985.0,+22.3,029,0125,1683468315,15.77 70,0005,0007,0985.1,+22.3,029,0099,1683468615,15.762 66,0006,0008,0985.0,+22.3,029,0102,1683468915,15.767 70,0006,0008,0985.0,+22.4,029,0119,1683469215,15.759 70,0003,0005,0985.2,+22.2,030,0106,1683469515,15.854 70,0007,0010,0985.2,+22.4,030,0079,1683469815,15.906 70,0005,0007,0985.3,+22.2,030,0111,1683470115,15.899 70,0008,0011,0985.2,+22.1,031,0112,1683470415,15.895 70,0004,0006,0985.1,+22.1,030,0118,1683470715,15.889 66,0005,0007,0985.0,+22.3,029,0110,1683471015,15.889 70,0005,0007,0985.3,+22.2,030,0122,1683471315,15.878 70,0005,0007,0985.3,+22.2,031,0114,1683471615,15.882 66,0005,0007,0985.1,+22.0,031,0113,1683471915,15.882 70,0005,0007,0985.1,+22.1,030,0125,1683472215,15.874 66,0005,0007,0985.3,+22.1,032,0102,1683472515,15.874 70,0005,0007,0984.9,+22.0,032,0123,1683472815,15.874 66,0004,0006,0984.9,+21.9,031,0117,1683473115,15.961 70,0005,0007,0984.9,+21.7,031,0112,1683473416,16.007 70,0006,0008,0984.8,+21.6,030,0093,1683473716,16.005 70,0005,0007,0984.9,+21.6,032,0112,1683474016,16.004 70,0006,0008,0984.6,+21.5,031,0117,1683474315,15.994 72,0005,0007,0984.8,+21.4,031,0120,1683474615,15.993 70,0005,0007,0985.0,+21.3,033,0123,1683474915,15.995 70,0006,0008,0985.0,+21.3,032,0104,1683475215,15.992 70,0004,0006,0984.7,+21.0,033,0105,1683475515,15.987 70,0004,0006,0984.6,+21.0,033,0108,1683475815,15.98 72,0005,0007,0984.9,+20.9,033,0095,1683476115,15.972 70,0005,0007,0984.9,+20.8,034,0096,1683476415,15.979 72,0005,0007,0984.6,+20.6,034,0104,1683476716,16.061 66,0009,0012,0984.7,+20.2,035,0102,1683477016,16.112 70,0008,0011,0984.8,+20.1,036,0103,1683477316,16.105 66,0007,0010,0984.5,+19.8,036,0115,1683477616,16.097 66,0007,0010,0984.9,+19.7,036,0116,1683477916,16.093 66,0007,0010,0984.8,+19.5,036,0124,1683478216,16.089 70,0008,0011,0985.1,+19.4,036,0131,1683478516,16.088 72,0009,0012,0985.1,+19.1,036,0105,1683478816,16.071 70,0006,0008,0985.1,+19.1,036,0097,1683479116,16.074 72,0006,0008,0985.1,+19.0,035,0098,1683479416,16.073 66,0009,0012,0984.6,+18.8,036,0105,1683479716,16.071 66,0003,0005,0984.9,+18.8,036,0098,1683480016,16.054 72,0006,0008,0984.9,+18.7,035,0112,1683480316,16.153 70,0005,0007,0985.0,+18.7,035,0119,1683480616,16.216 72,0005,0007,0985.0,+18.8,035,0109,1683480916,16.205 72,0006,0008,0985.0,+18.8,035,0111,1683481216,16.2 66,0004,0006,0985.1,+18.7,035,0102,1683481516,16.191 66,0009,0012,0985.2,+18.6,036,0110,1683481816,16.194 66,0006,0008,0985.1,+18.8,035,0106,1683482116,16.191 70,0005,0007,0985.3,+18.7,035,0104,1683482416,16.196 66,0006,0008,0985.1,+18.8,035,0122,1683482716,16.181 66,0007,0010,0985.3,+18.7,035,0107,1683483016,16.179 70,0005,0007,0985.4,+18.8,035,0104,1683483316,16.178 70,0005,0007,0985.2,+18.7,035,0128,1683483616,16.173 70,0005,0007,0985.2,+18.6,036,0120,1683483916,16.256 66,0005,0007,0985.2,+18.3,037,0106,1683484216,16.314 66,0006,0008,0985.6,+17.7,041,0114,1683484516,16.302 66,0006,0008,0985.6,+17.7,041,0118,1683484816,16.301 70,0006,0008,0985.3,+17.6,041,0104,1683485116,16.298 66,0005,0007,0985.5,+16.9,044,0111,1683485416,16.301 66,0007,0010,0985.6,+16.8,044,0117,1683485716,16.29 66,0006,0008,0985.5,+17.0,042,0113,1683486016,16.287 66,0006,0008,0985.4,+17.1,041,0117,1683486316,16.284 72,0005,0007,0985.5,+16.8,042,0104,1683486616,16.28 66,0005,0007,0985.4,+16.9,041,0107,1683486916,16.276 66,0006,0008,0985.6,+17.2,041,0099,1683487216,16.272 70,0004,0006,0985.6,+16.9,041,0112,1683487516,16.366 99,0005,0007,0985.5,+17.3,039,0114,1683487816,16.418 70,0005,0007,0985.2,+17.2,040,0117,1683488116,16.414 66,0005,0007,0985.4,+17.3,040,0120,1683488416,16.402 66,0002,0003,0985.6,+17.4,039,0095,1683488716,16.396 70,0006,0008,0985.3,+16.1,047,0107,1683489016,16.397 66,0009,0012,0985.5,+15.6,050,0124,1683489316,16.381 66,0011,0015,0985.5,+15.6,050,0115,1683489616,16.381 70,0008,0011,0985.4,+15.3,051,0119,1683489916,16.386 66,0007,0010,0985.8,+15.5,050,0125,1683490216,16.376 70,0007,0010,0985.4,+15.5,050,0129,1683490516,16.379 66,0007,0010,0985.5,+15.6,049,0114,1683490816,16.377 66,0005,0007,0985.8,+15.5,050,0095,1683491116,16.46 72,0018,0024,0985.6,+15.3,051,0108,1683491416,16.511 66,0009,0012,0985.6,+15.4,050,0119,1683491716,16.506 70,0007,0010,0985.9,+15.2,050,0119,1683492016,16.504 66,0006,0008,0985.8,+15.1,050,0112,1683492316,16.504 66,0005,0007,0985.6,+15.5,048,0113,1683492616,16.496 70,0005,0007,0985.7,+15.7,046,0106,1683492916,16.49 70,0006,0008,0985.8,+15.2,049,0103,1683493216,16.49 72,0004,0006,0985.9,+15.0,051,0118,1683493516,16.487 72,0005,0007,0986.2,+14.5,053,0109,1683493816,16.475 66,0004,0006,0985.8,+14.2,053,0100,1683494116,16.476 70,0007,0010,0985.8,+14.4,052,0119,1683494416,16.467 70,0006,0008,0985.9,+14.4,052,0127,1683494716,16.56 66,0006,0008,0986.0,+13.7,055,0123,1683495016,16.612 66,0006,0008,0986.2,+12.9,058,0115,1683495316,16.611 72,0005,0007,0986.1,+13.4,056,0127,1683495616,16.612 72,0004,0006,0986.0,+13.9,054,0104,1683495916,16.602 66,0005,0007,0986.1,+13.7,054,0117,1683496216,16.606 70,0006,0008,0986.2,+13.7,054,0108,1683496516,16.602 74,0005,0007,0986.1,+13.9,053,0122,1683496816,16.591 70,0007,0010,0985.8,+14.0,053,0115,1683497116,16.581 66,0007,0010,0986.1,+13.7,055,0124,1683497416,16.582 66,0006,0008,0985.8,+13.2,056,0105,1683497716,16.579 66,0005,0007,0985.8,+13.3,056,0127,1683498016,16.582 66,0006,0008,0985.8,+13.2,056,0104,1683498316,16.673 70,0006,0008,0985.9,+12.8,058,0111,1683498616,16.732 99,0007,0010,0986.0,+12.6,059,0118,1683498916,16.722 72,0009,0012,0985.9,+12.8,057,0124,1683499216,16.717 72,0006,0008,0985.8,+12.6,059,0101,1683499516,16.709 66,0007,0010,0985.9,+12.2,060,0105,1683499816,16.704 70,0007,0010,0985.7,+12.2,060,0110,1683500116,16.704 70,0006,0008,0985.8,+12.5,058,0116,1683500416,16.698 66,0006,0008,0985.7,+12.2,060,0112,1683500716,16.69 72,0006,0008,0985.7,+12.4,058,0106,1683501016,16.701 66,0006,0008,0985.5,+11.9,062,0138,1683501316,16.697 70,0006,0008,0985.6,+11.9,062,0113,1683501616,16.695 66,0007,0010,0985.5,+11.9,062,0110,1683501916,16.777 66,0007,0010,0985.6,+11.7,063,0122,1683502216,16.831 72,0007,0010,0985.6,+11.5,063,0109,1683502516,16.831 70,0007,0010,0985.6,+11.5,063,0109,1683502816,16.827 70,0007,0010,0985.3,+11.4,063,0106,1683503116,16.828 66,0006,0008,0985.3,+11.5,063,0107,1683503416,16.819 66,0006,0008,0985.6,+11.1,064,0133,1683503716,16.819 66,0008,0011,0985.5,+11.1,064,0106,1683504016,16.817 70,0006,0008,0985.2,+11.0,065,0118,1683504316,16.825 72,0006,0008,0985.1,+11.0,065,0101,1683504616,16.815 66,0006,0008,0985.4,+10.9,065,0131,1683504916,16.809 72,0007,0010,0985.2,+10.8,067,0118,1683505216,16.807 70,0006,0008,0985.0,+11.0,065,0117,1683505516,16.898 70,0007,0010,0985.2,+10.6,068,0089,1683505816,16.958 72,0006,0008,0985.4,+10.7,067,0113,1683506116,16.946 66,0006,0008,0985.4,+10.6,068,0094,1683506416,16.944 70,0007,0010,0985.3,+10.9,067,0106,1683506716,16.931 72,0007,0010,0985.2,+10.7,067,0123,1683507016,16.938 72,0006,0008,0985.3,+10.6,067,0098,1683507316,16.931 70,0007,0010,0985.6,+10.5,068,0123,1683507616,16.936 70,0006,0008,0985.5,+10.4,067,0114,1683507916,16.93 72,0007,0010,0985.6,+10.0,069,0105,1683508216,16.929 70,0008,0011,0985.7,+09.7,072,0093,1683508516,16.93 70,0007,0010,0985.7,+09.7,072,0121,1683508816,16.937 72,0007,0010,0985.6,+09.7,072,0109,1683509117,17.018 72,0006,0008,0985.4,+09.9,070,0111,1683509417,17.069 70,0007,0010,0985.5,+10.0,069,0115,1683509717,17.067 70,0008,0011,0985.4,+09.8,071,0109,1683510017,17.059 66,0008,0011,0985.4,+10.2,069,0108,1683510317,17.057 66,0006,0008,0985.2,+10.1,069,0122,1683510617,17.061 66,0006,0008,0985.5,+10.3,068,0112,1683510917,17.051 72,0007,0010,0985.2,+10.2,068,0118,1683511217,17.049 72,0005,0007,0985.5,+09.7,071,0115,1683511517,17.045 66,0007,0010,0985.3,+09.5,071,0093,1683511817,17.047 70,0006,0008,0985.2,+09.3,073,0109,1683512117,17.042 72,0007,0010,0985.2,+09.1,074,0120,1683512417,17.039 70,0008,0011,0985.2,+09.3,072,0131,1683512717,17.137 72,0007,0010,0985.3,+09.1,074,0121,1683513017,17.178 70,0009,0012,0985.3,+09.1,073,0119,1683513317,17.182 72,0007,0010,0985.1,+09.1,072,0088,1683513617,17.185 99,0005,0007,0985.2,+09.1,072,0134,1683513917,17.181 72,0006,0008,0985.3,+09.1,072,0119,1683514217,17.181 70,0007,0010,0985.5,+09.2,072,0091,1683514517,17.175 70,0007,0010,0985.5,+09.2,072,0115,1683514817,17.176 66,0006,0008,0985.4,+08.9,073,0095,1683515117,17.176 70,0006,0008,0985.3,+09.2,073,0105,1683515417,17.172 70,0009,0012,0985.4,+09.2,072,0115,1683515717,17.166 66,0007,0010,0985.6,+09.3,071,0113,1683516017,17.163 70,0007,0010,0985.5,+09.0,073,0100,1683516317,17.259 70,0008,0011,0985.4,+09.2,073,0093,1683516617,17.313 72,0006,0008,0985.6,+09.4,070,0117,1683516917,17.31 70,0019,0026,0985.5,+09.1,072,0103,1683517217,17.295 70,0014,0018,0985.5,+09.0,072,0116,1683517517,17.302 70,0015,0021,0985.5,+08.8,074,0105,1683517817,17.294 72,0012,0016,0985.6,+08.6,074,0098,1683518117,17.305 72,0008,0011,0985.5,+09.5,071,0114,1683518417,17.299 70,0007,0010,0985.8,+10.4,069,0101,1683518717,17.298 72,0010,0013,0985.6,+11.2,066,0107,1683519017,17.29 72,0007,0010,0985.8,+11.0,064,0112,1683519317,17.293 70,0006,0008,0985.8,+10.4,067,0107,1683519617,17.287 72,0009,0012,0985.9,+10.9,067,0107,1683520217,17.428 66,0007,0010,0985.8,+11.1,067,0108,1683520517,17.428 72,0007,0010,0986.0,+10.9,068,0119,1683520817,17.426 70,0008,0011,0985.9,+10.9,069,0111,1683521117,17.41 70,0006,0008,0985.5,+11.2,068,0109,1683521417,17.405 66,0008,0011,0985.7,+11.4,067,0101,1683521717,17.407 70,0007,0010,0985.8,+11.3,070,0125,1683522017,17.411 66,0009,0012,0985.7,+10.8,071,0110,1683522317,17.402 99,0008,0011,0985.7,+11.3,068,0130,1683522617,17.404 66,0008,0011,0985.5,+11.2,069,0135,1683522917,17.398 66,0010,0013,0985.5,+11.9,068,0105,1683523217,17.391 72,0010,0013,0985.7,+12.4,065,0113,1683523517,17.483 72,0010,0013,0985.5,+12.4,065,0132,1683523817,17.528 66,0006,0008,0985.6,+12.7,064,0115,1683524117,17.536 66,0007,0010,0985.8,+13.0,062,0120,1683524417,17.529 72,0008,0011,0985.3,+13.3,061,0115,1683524717,17.529 72,0007,0010,0985.4,+14.4,059,0127,1683525017,17.526 72,0009,0012,0985.8,+14.0,061,0117,1683525317,17.516 66,0009,0012,0985.6,+14.4,059,0112,1683525617,17.52 66,0008,0011,0985.4,+14.5,061,0115,1683525917,17.514 66,0008,0011,0985.7,+14.3,059,0112,1683526217,17.507 66,0008,0011,0985.6,+15.0,058,0112,1683526517,17.513 72,0009,0012,0985.3,+15.2,057,0138,1683526817,17.509 72,0008,0011,0985.2,+16.4,055,0105,1683527117,17.597 66,0005,0007,0985.1,+16.7,055,0120,1683527417,17.651 72,0009,0012,0985.3,+17.6,053,0098,1683527717,17.644 70,0009,0012,0985.3,+17.5,053,0108,1683528017,17.641 70,0011,0015,0985.3,+17.9,051,0108,1683528317,17.637 70,0009,0012,0985.3,+17.6,052,0116,1683528617,17.633 66,0012,0016,0985.3,+17.9,052,0113,1683528917,17.627 70,0011,0015,0985.0,+18.2,050,0109,1683529217,17.619 72,0008,0011,0985.2,+18.3,049,0131,1683529517,17.614 66,0010,0013,0985.2,+18.6,050,0110,1683529817,17.619 70,0012,0016,0984.9,+18.6,049,0119,1683530117,17.61 72,0009,0012,0984.8,+18.7,048,0114,1683530417,17.608 70,0009,0012,0985.0,+19.0,047,0097,1683530717,17.698 70,0008,0011,0985.0,+19.0,049,0099,1683531017,17.752 66,0009,0012,0984.9,+19.6,047,0101,1683531317,17.754 70,0010,0013,0984.8,+20.4,047,0107,1683531617,17.747 70,0008,0011,0984.8,+21.2,047,0119,1683531917,17.745 66,0008,0011,0984.8,+21.2,046,0106,1683532217,17.744 70,0009,0012,0984.8,+21.8,046,0119,1683532517,17.739 66,0007,0010,0985.0,+21.7,046,0108,1683532817,17.731 66,0019,0026,0984.8,+21.7,046,0111,1683533117,17.72 70,0035,0048,0985.0,+22.0,044,0127,1683533417,17.715 70,0015,0021,0985.0,+22.5,045,0114,1683533717,17.711 64,0009,0012,0984.6,+22.3,043,0113,1683534017,17.716 70,0009,0012,0985.0,+22.9,044,0121,1683534317,17.812 70,0007,0010,0984.7,+23.3,040,0121,1683534617,17.858 70,0011,0015,0984.6,+23.3,042,0113,1683534917,17.851 70,0016,0022,0984.6,+24.1,041,0126,1683535217,17.852 66,0011,0015,0984.5,+24.5,039,0113,1683535517,17.85 66,0009,0012,0984.5,+24.5,039,0121,1683535817,17.842 64,0005,0007,0984.9,+23.9,032,0121,1683536117,17.838 72,0005,0007,0984.4,+24.4,033,0105,1683536417,17.837 66,0005,0007,0984.7,+24.2,033,0115,1683536717,17.837 70,0006,0008,0984.4,+22.9,035,0123,1683537017,17.829 70,0003,0005,0984.7,+23.0,035,0128,1683537317,17.822 64,0005,0007,0984.6,+23.0,035,0119,1683537617,17.82 70,0006,0008,0984.4,+22.5,039,0106,1683537917,17.908 70,0006,0008,0984.3,+22.9,038,0110,1683538217,17.956 70,0005,0007,0984.6,+22.6,039,0115,1683538517,17.952 70,0007,0010,0984.5,+22.9,038,0126,1683538817,17.948 70,0005,0007,0984.4,+23.2,037,0110,1683539117,17.941 70,0006,0008,0984.4,+22.9,038,0109,1683539417,17.942 66,0005,0007,0984.3,+23.3,038,0112,1683539717,17.936 70,0007,0010,0984.4,+23.2,036,0106,1683540017,17.933 70,0007,0010,0984.2,+23.0,035,0118,1683540317,17.928 70,0006,0008,0984.5,+22.9,035,0115,1683540617,17.922 66,0005,0007,0984.1,+23.3,035,0112,1683540917,17.916 70,0006,0008,0984.1,+23.1,035,0120,1683541217,17.916 66,0005,0007,0984.3,+22.9,037,0113,1683541518,18.012 70,0005,0007,0984.1,+23.1,037,0107,1683541818,18.066 70,0009,0012,0984.2,+22.4,037,0114,1683542118,18.052 72,0006,0008,0984.5,+22.6,038,0114,1683542418,18.048 70,0006,0008,0984.5,+22.7,037,0098,1683542718,18.053 70,0004,0006,0984.1,+22.8,039,0118,1683543018,18.04 70,0007,0010,0984.2,+21.9,038,0106,1683543318,18.044 70,0007,0010,0984.2,+21.6,040,0104,1683543618,18.033 70,0006,0008,0984.4,+21.6,039,0122,1683543918,18.03 66,0005,0007,0984.3,+21.4,040,0110,1683544218,18.023 66,0007,0010,0984.4,+21.7,041,0110,1683544518,18.018 70,0005,0007,0984.6,+21.5,042,0123,1683544818,18.011 70,0006,0008,0984.3,+21.6,040,0138,1683545118,18.11 66,0006,0008,0984.2,+21.9,042,0100,1683545418,18.165 70,0006,0008,0984.3,+21.9,041,0129,1683545718,18.152 66,0006,0008,0984.6,+21.2,040,0104,1683546018,18.151 66,0007,0010,0984.4,+20.9,041,0137,1683546318,18.145 66,0007,0010,0985.0,+20.6,041,0126,1683546618,18.135 66,0008,0011,0984.8,+20.7,041,0100,1683546918,18.137 66,0006,0008,0984.7,+20.6,042,0124,1683547218,18.13 70,0006,0008,0985.1,+20.6,042,0116,1683547518,18.128 70,0006,0008,0984.6,+20.3,043,0114,1683547818,18.125 70,0008,0011,0984.8,+20.0,043,0119,1683548118,18.117 66,0007,0010,0984.9,+19.7,044,0105,1683548418,18.113 70,0006,0008,0984.9,+19.3,046,0119,1683548718,18.2 72,0009,0012,0984.9,+18.9,047,0091,1683549018,18.251 66,0006,0008,0985.5,+18.9,047,0126,1683549318,18.248 72,0008,0011,0985.3,+18.6,048,0127,1683549618,18.236 72,0008,0011,0985.3,+18.4,048,0129,1683549918,18.248 70,0006,0008,0985.6,+17.8,050,0125,1683550218,18.241 66,0008,0011,0985.4,+17.6,051,0113,1683550518,18.23 66,0009,0012,0985.6,+17.4,051,0107,1683550818,18.231 66,0008,0011,0985.9,+17.2,052,0101,1683551118,18.224 72,0006,0008,0985.6,+17.0,052,0122,1683551418,18.208 70,0008,0011,0986.0,+16.7,051,0117,1683551718,18.211 72,0007,0010,0986.0,+16.7,052,0123,1683552018,18.209 66,0008,0011,0986.2,+16.5,052,0106,1683552318,18.298 66,0007,0010,0986.2,+16.4,051,0102,1683552618,18.353 70,0008,0011,0986.0,+16.3,050,0128,1683552918,18.345 66,0007,0010,0986.2,+16.1,051,0135,1683553218,18.339 70,0008,0011,0986.2,+16.1,051,0104,1683553518,18.342 72,0006,0008,0986.3,+15.9,052,0105,1683553818,18.331 66,0005,0007,0986.4,+15.7,053,0110,1683554118,18.33 70,0006,0008,0986.3,+15.4,053,0100,1683554418,18.323 66,0009,0012,0986.5,+15.1,056,0111,1683554718,18.321 70,0006,0008,0986.2,+15.0,054,0114,1683555018,18.32 72,0007,0010,0986.2,+14.9,053,0102,1683555318,18.313 66,0006,0008,0986.6,+14.9,053,0115,1683555618,18.314 70,0008,0011,0986.2,+14.9,053,0089,1683555918,18.409 70,0006,0008,0986.1,+14.8,054,0119,1683556218,18.456 66,0009,0012,0986.2,+14.8,054,0120,1683556518,18.447 66,0008,0011,0986.3,+14.7,054,0118,1683556818,18.451 70,0007,0010,0986.4,+14.6,054,0109,1683557118,18.451 74,0006,0008,0986.4,+14.5,054,0119,1683557418,18.439 72,0006,0008,0986.8,+14.4,055,0096,1683557718,18.444 66,0006,0008,0986.6,+14.3,055,0106,1683558018,18.446 66,0006,0008,0986.7,+14.3,056,0092,1683558318,18.434 70,0008,0011,0987.1,+14.3,056,0119,1683558618,18.426 72,0007,0010,0987.1,+14.2,057,0099,1683558918,18.432 66,0010,0013,0987.0,+14.1,057,0119,1683559218,18.423 66,0007,0010,0987.3,+14.0,058,0124,1683559518,18.509 70,0008,0011,0987.3,+14.0,059,0112,1683559818,18.566 66,0006,0008,0987.2,+13.9,062,0123,1683560118,18.557 66,0007,0010,0987.1,+13.7,064,0118,1683560418,18.555 70,0007,0010,0987.3,+13.6,064,0117,1683560718,18.551 66,0007,0010,0987.2,+13.4,065,0132,1683561018,18.557 72,0006,0008,0987.5,+13.2,067,0107,1683561318,18.548 70,0006,0008,0987.1,+13.1,068,0107,1683561618,18.54 70,0006,0008,0987.3,+13.2,069,0120,1683561918,18.526 72,0008,0011,0987.3,+13.3,072,0115,1683562218,18.528 72,0008,0011,0987.4,+13.2,074,0115,1683562518,18.524 70,0007,0010,0987.3,+13.1,072,0105,1683562818,18.532 66,0009,0012,0987.5,+12.9,074,0122,1683563118,18.612 70,0010,0013,0987.4,+13.3,071,0126,1683563418,18.674 74,0010,0013,0987.5,+13.2,074,0121,1683563718,18.664 70,0008,0011,0987.5,+13.2,075,0106,1683564018,18.664 72,0006,0008,0987.6,+13.0,074,0129,1683564318,18.658 70,0007,0010,0987.8,+13.0,074,0102,1683564618,18.659 66,0008,0011,0987.7,+13.0,076,0112,1683564918,18.668 72,0009,0012,0987.8,+13.0,075,0125,1683565218,18.652 72,0008,0011,0987.5,+12.7,076,0111,1683565518,18.641 70,0009,0012,0987.6,+12.8,077,0123,1683565818,18.645 66,0010,0013,0987.7,+12.8,075,0118,1683566118,18.643 66,0014,0018,0987.8,+12.7,077,0117,1683566418,18.635 66,0009,0012,0987.9,+12.6,076,0118,1683566718,18.73 72,0008,0011,0987.9,+12.6,076,0105,1683567018,18.78 70,0009,0012,0987.8,+12.7,075,0117,1683567318,18.784 70,0008,0011,0987.8,+12.5,077,0128,1683567618,18.78 70,0007,0010,0988.1,+12.5,077,0129,1683567918,18.775 72,0011,0015,0988.0,+12.5,076,0138,1683568218,18.77 70,0008,0011,0987.8,+12.3,078,0094,1683568518,18.764 70,0008,0011,0987.9,+12.2,077,0100,1683568818,18.762 70,0008,0011,0988.2,+12.3,077,0113,1683569118,18.759 66,0009,0012,0988.2,+12.2,079,0107,1683569418,18.761 70,0007,0010,0988.5,+12.2,079,0119,1683569718,18.762 70,0007,0010,0988.4,+12.2,078,0114,1683570018,18.755 66,0009,0012,0988.5,+12.3,079,0122,1683570318,18.848 72,0010,0013,0988.7,+12.2,079,0109,1683570618,18.903 72,0009,0012,0988.4,+12.6,077,0108,1683570918,18.898 70,0010,0013,0988.7,+12.3,080,0115,1683571218,18.902 66,0010,0013,0988.8,+12.6,078,0105,1683571518,18.89 70,0009,0012,0988.6,+12.3,080,0117,1683571818,18.887 72,0009,0012,0989.0,+12.3,080,0099,1683572118,18.879 70,0012,0016,0989.0,+12.2,082,0115,1683572418,18.883 66,0013,0017,0989.1,+12.2,080,0111,1683572718,18.88 66,0011,0015,0989.1,+12.6,077,0141,1683573018,18.875 66,0012,0016,0988.9,+12.5,078,0108,1683573318,18.869 70,0015,0021,0989.0,+12.4,078,0109,1683573618,18.867 66,0011,0015,0989.2,+12.3,079,0117,1683573918,18.963 72,0009,0012,0989.0,+12.0,080,0111,1683574219,19.012 66,0012,0016,0989.4,+12.2,079,0108,1683574519,19.005 66,0012,0016,0989.3,+12.3,081,0116,1683574819,19.006 70,0015,0021,0989.3,+12.2,080,0117,1683575119,19.009 66,0015,0021,0989.2,+12.0,081,0117,1683575418,18.998 66,0013,0017,0989.0,+12.3,081,0111,1683575719,19.009 66,0014,0018,0989.0,+12.3,079,0109,1683576018,18.999 66,0014,0018,0989.3,+12.2,080,0116,1683576318,18.99 66,0016,0022,0989.1,+12.0,082,0098,1683576618,18.996 72,0014,0018,0988.9,+11.9,082,0102,1683576918,18.993 66,0013,0017,0989.0,+11.8,082,0110,1683577218,18.976 70,0014,0018,0989.1,+11.8,083,0116,1683577519,19.071 66,0013,0017,0989.1,+11.7,083,0105,1683577819,19.122 66,0015,0021,0988.9,+11.6,084,0105,1683578119,19.119 66,0015,0021,0988.8,+11.5,083,0117,1683578419,19.12 72,0013,0017,0988.8,+11.5,083,0104,1683578719,19.117 72,0012,0016,0989.2,+11.5,083,0111,1683579019,19.105 66,0011,0015,0989.0,+11.4,084,0115,1683579319,19.114 66,0015,0021,0988.9,+11.4,085,0110,1683579619,19.107 70,0012,0016,0988.8,+11.4,084,0109,1683579919,19.108 70,0011,0015,0988.9,+11.3,084,0111,1683580219,19.099 70,0012,0016,0988.9,+11.3,085,0111,1683580519,19.095 72,0013,0017,0988.9,+11.4,085,0119,1683580819,19.091 70,0014,0018,0988.7,+11.3,086,0104,1683581119,19.187 66,0013,0017,0989.0,+11.5,085,0120,1683581419,19.235 70,0012,0016,0988.9,+11.3,084,0117,1683581719,19.235 72,0013,0017,0988.8,+11.3,084,0110,1683582019,19.225 66,0013,0017,0988.8,+11.3,084,0110,1683582319,19.229 66,0013,0017,0988.7,+11.3,084,0108,1683582619,19.229 70,0012,0016,0988.8,+11.3,084,0100,1683582919,19.233 66,0013,0017,0988.7,+11.2,085,0119,1683583219,19.223 70,0012,0016,0988.6,+11.1,085,0115,1683583519,19.229 66,0012,0016,0988.7,+11.1,085,0106,1683583819,19.224 66,0013,0017,0988.7,+11.0,084,0128,1683584119,19.218 66,0010,0013,0988.7,+11.0,084,0090,1683584419,19.215 70,0012,0016,0988.6,+11.0,084,0107,1683584719,19.301 99,0010,0013,0989.0,+10.9,085,0115,1683585019,19.353 66,0012,0016,0989.0,+10.9,085,0123,1683585319,19.35 66,0010,0013,0989.0,+10.9,084,0113,1683585619,19.346 70,0008,0011,0989.0,+10.9,083,0107,1683585919,19.343 70,0008,0011,0988.9,+10.9,083,0118,1683586219,19.345 70,0007,0010,0988.7,+10.8,082,0110,1683586519,19.336 99,0007,0010,0988.9,+10.8,083,0100,1683586819,19.337 70,0009,0012,0988.9,+10.8,082,0114,1683587119,19.332 70,0007,0010,0988.6,+10.8,084,0107,1683587419,19.33 64,0009,0012,0988.7,+11.0,083,0104,1683587719,19.321 70,0007,0010,0988.5,+11.0,084,0108,1683588019,19.326 66,0007,0010,0988.7,+11.1,083,0102,1683588319,19.418 70,0007,0010,0988.9,+11.0,081,0117,1683588619,19.468 70,0007,0010,0988.7,+11.1,081,0099,1683588919,19.464 70,0009,0012,0988.8,+11.2,080,0120,1683589219,19.463 66,0008,0011,0988.5,+11.0,082,0101,1683589519,19.462 66,0009,0012,0988.8,+10.9,083,0121,1683589819,19.46 70,0009,0012,0988.8,+10.9,083,0132,1683590119,19.458 66,0010,0013,0988.6,+10.9,083,0107,1683590419,19.453 70,0009,0012,0988.5,+11.1,082,0133,1683590719,19.451 70,0010,0013,0988.7,+11.2,083,0114,1683591019,19.442 66,0008,0011,0988.7,+11.1,082,0122,1683591319,19.449 70,0009,0012,0988.5,+11.1,083,0122,1683591619,19.439 70,0008,0011,0988.3,+11.1,083,0119,1683591919,19.533 70,0010,0013,0988.3,+11.1,083,0100,1683592219,19.589 70,0008,0011,0988.7,+11.2,081,0103,1683592519,19.584 70,0008,0011,0988.8,+11.3,081,0117,1683592819,19.58 66,0009,0012,0988.6,+10.9,084,0099,1683593119,19.575 66,0008,0011,0988.3,+11.1,083,0121,1683593419,19.568 70,0010,0013,0988.6,+11.2,082,0111,1683593719,19.573 70,0010,0013,0988.7,+11.2,081,0131,1683594019,19.564 70,0008,0011,0988.4,+11.0,084,0102,1683594319,19.562 70,0008,0011,0988.6,+11.1,082,0109,1683594619,19.554 70,0009,0012,0988.6,+11.0,084,0122,1683594919,19.554 99,0008,0011,0988.4,+11.1,083,0113,1683595219,19.546 70,0008,0011,0988.5,+11.1,082,0150,1683595519,19.655 70,0008,0011,0988.4,+11.0,083,0095,1683595819,19.699 70,0008,0011,0988.5,+10.7,085,0109,1683596119,19.699 70,0008,0011,0988.6,+10.6,084,0105,1683596419,19.694 70,0008,0011,0988.6,+10.7,083,0106,1683596719,19.696 70,0006,0008,0988.8,+10.5,082,0112,1683597019,19.68 70,0005,0007,0988.4,+10.3,083,0102,1683597319,19.688 66,0006,0008,0988.4,+10.3,083,0098,1683597619,19.687 66,0006,0008,0988.3,+10.2,083,0133,1683597919,19.681 70,0005,0007,0988.4,+10.2,084,0110,1683598219,19.68 66,0005,0007,0988.5,+10.0,084,0124,1683598519,19.675 66,0004,0006,0988.6,+10.0,083,0109,1683598819,19.672 66,0004,0006,0988.6,+10.0,084,0129,1683599119,19.769 66,0005,0007,0988.4,+09.9,084,0104,1683599419,19.823 66,0004,0006,0988.6,+09.8,084,0122,1683599719,19.82 66,0003,0005,0988.8,+09.7,084,0102,1683600019,19.821 66,0003,0005,0988.7,+09.7,085,0110,1683600319,19.814 66,0003,0005,0988.6,+09.6,084,0095,1683600619,19.81 70,0001,0002,0988.8,+09.4,085,0113,1683600919,19.806 70,0003,0005,0988.8,+09.4,084,0108,1683601219,19.803 66,0003,0005,0988.6,+09.3,084,0116,1683601519,19.797 70,0002,0003,0988.8,+09.3,083,0109,1683601819,19.796 66,0002,0003,0988.7,+09.3,083,0101,1683602119,19.793 72,0002,0003,0988.9,+09.3,083,0119,1683602419,19.799 66,0002,0003,0988.9,+09.3,083,0135,1683602719,19.897 70,0002,0003,0988.9,+09.4,083,0125,1683603019,19.941 70,0003,0005,0988.9,+09.4,083,0092,1683603319,19.937 70,0002,0003,0989.0,+09.4,083,0095,1683603619,19.938 70,0002,0003,0988.9,+09.4,082,0114,1683603919,19.936 70,0003,0005,0989.0,+09.5,083,0124,1683604219,19.932 70,0002,0003,0989.0,+09.4,083,0136,1683604519,19.933 70,0003,0005,0989.3,+09.3,083,0116,1683604819,19.934 66,0003,0005,0989.3,+09.4,083,0111,1683605119,19.93 72,0003,0005,0989.2,+09.4,083,0110,1683605419,19.933 70,0005,0007,0989.3,+09.4,083,0118,1683605719,19.922 70,0003,0005,0989.4,+09.5,082,0130,1683606019,19.918 70,0004,0006,0989.7,+09.4,081,0108,1683606320,20.015 70,0004,0006,0989.4,+09.4,081,0115,1683606620,20.069 66,0004,0006,0989.3,+09.4,082,0113,1683606920,20.07 66,0004,0006,0989.4,+09.4,081,0090,1683607220,20.069 66,0004,0006,0989.4,+09.4,081,0123,1683607520,20.054 66,0003,0005,0989.8,+09.4,081,0108,1683607820,20.049 64,0004,0006,0989.6,+09.3,081,0124,1683608120,20.052 70,0004,0006,0989.5,+09.2,081,0116,1683608420,20.044 70,0005,0007,0989.5,+09.3,081,0100,1683608720,20.045 70,0004,0006,0989.2,+09.2,082,0107,1683609020,20.04 66,0004,0006,0989.5,+09.2,082,0128,1683609320,20.039 70,0003,0005,0989.6,+09.1,082,0123,1683609620,20.037 70,0006,0008,0989.2,+08.8,083,0127,1683609920,20.131 66,0005,0007,0989.6,+08.7,084,0128,1683610220,20.181 70,0007,0010,0989.8,+08.6,084,0105,1683610520,20.173 66,0005,0007,0989.8,+08.6,084,0104,1683610820,20.181 70,0005,0007,0989.6,+08.7,084,0109,1683611120,20.173 70,0006,0008,0989.8,+08.7,084,0129,1683611420,20.165 70,0007,0010,0989.5,+08.8,083,0127,1683611720,20.174 66,0007,0010,0989.7,+08.8,083,0107,1683612020,20.171 72,0007,0010,0989.6,+08.8,082,0097,1683612320,20.161 99,0007,0010,0990.1,+08.8,083,0106,1683612620,20.172 66,0007,0010,0990.0,+08.8,082,0109,1683612920,20.172 70,0008,0011,0990.0,+08.8,083,0110,1683613220,20.157 66,0008,0011,0990.1,+08.8,082,0115,1683613520,20.255 66,0004,0006,0990.1,+08.8,082,0091,1683613820,20.314 99,0006,0008,0990.0,+08.8,082,0130,1683614120,20.305 72,0006,0008,0990.0,+08.8,082,0117,1683614420,20.304 66,0006,0008,0989.7,+08.7,082,0100,1683614720,20.301 70,0006,0008,0989.9,+08.8,082,0128,1683615020,20.302 70,0007,0010,0990.0,+08.8,081,0121,1683615320,20.292 70,0007,0010,0989.7,+08.9,082,0089,1683615620,20.293 66,0007,0010,0990.2,+08.9,082,0095,1683615920,20.285 70,0007,0010,0990.1,+08.8,082,0118,1683616220,20.288 70,0009,0012,0990.0,+08.7,080,0114,1683616520,20.277 70,0007,0010,0989.9,+08.6,080,0116,1683616820,20.281 70,0008,0011,0990.1,+08.6,080,0115,1683617120,20.389 70,0008,0011,0990.1,+08.6,079,0100,1683617420,20.439 70,0007,0010,0990.1,+08.6,079,0118,1683617720,20.431 66,0008,0011,0990.0,+08.6,079,0127,1683618020,20.427 70,0007,0010,0990.1,+08.7,078,0124,1683618320,20.418 70,0007,0010,0990.0,+08.7,079,0103,1683618620,20.424 70,0007,0010,0990.0,+08.7,081,0092,1683618920,20.421 72,0008,0011,0989.9,+08.7,080,0116,1683619220,20.421 70,0008,0011,0990.1,+08.7,081,0123,1683619520,20.41 66,0007,0010,0990.4,+08.6,080,0115,1683619820,20.406 70,0008,0011,0990.4,+08.6,081,0110,1683620120,20.407 70,0006,0008,0990.1,+08.7,081,0104,1683620420,20.408 70,0008,0011,0990.2,+08.7,081,0106,1683620720,20.497 70,0007,0010,0990.2,+08.8,081,0114,1683621020,20.554 70,0006,0008,0990.3,+09.0,081,0116,1683621320,20.543 66,0006,0008,0990.5,+09.1,079,0128,1683621620,20.546 70,0008,0011,0990.4,+09.0,079,0117,1683621920,20.552 70,0009,0012,0990.3,+09.1,080,0111,1683622220,20.541 70,0008,0011,0990.6,+09.0,081,0102,1683622520,20.537 70,0008,0011,0990.4,+09.1,080,0110,1683622820,20.543 99,0009,0012,0990.4,+09.0,080,0109,1683623120,20.544 70,0011,0015,0990.3,+08.9,080,0126,1683623420,20.547 70,0010,0013,0990.6,+09.0,080,0117,1683623720,20.537 66,0010,0013,0990.5,+09.1,079,0118,1683624020,20.539 66,0010,0013,0990.3,+09.1,078,0125,1683624320,20.627 70,0009,0012,0990.5,+09.2,078,0122,1683624620,20.68 66,0009,0012,0990.4,+09.2,079,0113,1683624920,20.684 70,0009,0012,0990.3,+09.2,079,0150,1683625220,20.677 66,0009,0012,0990.4,+09.2,079,0120,1683625520,20.668 70,0012,0016,0990.7,+09.4,079,0113,1683625820,20.662 70,0009,0012,0990.5,+09.4,079,0099,1683626120,20.66 66,0008,0011,0990.6,+09.4,078,0128,1683626420,20.655 70,0008,0011,0990.5,+09.4,078,0134,1683626720,20.659 64,0007,0010,0990.2,+09.6,079,0099,1683627020,20.658 70,0009,0012,0990.4,+09.6,079,0114,1683627320,20.66 70,0008,0011,0990.5,+09.6,078,0111,1683627620,20.661 66,0008,0011,0990.4,+09.6,078,0119,1683627920,20.752 70,0008,0011,0990.6,+09.8,079,0137,1683628220,20.801 70,0009,0012,0990.3,+09.6,078,0103,1683628520,20.803 70,0009,0012,0990.3,+09.6,078,0116,1683628820,20.8 70,0008,0011,0990.3,+09.8,079,0111,1683629120,20.801 66,0009,0012,0990.4,+09.6,077,0108,1683629420,20.792 70,0009,0012,0990.4,+09.7,078,0105,1683629720,20.781 66,0008,0011,0990.4,+09.6,077,0108,1683630020,20.78 66,0009,0012,0990.8,+09.6,079,0091,1683630320,20.786 70,0009,0012,0990.7,+09.6,077,0111,1683630620,20.772 66,0009,0012,0990.4,+09.6,079,0111,1683630920,20.787 70,0009,0012,0990.4,+09.6,078,0098,1683631220,20.783 66,0011,0015,0990.5,+09.7,078,0108,1683631520,20.878 70,0008,0011,0990.5,+09.7,077,0108,1683631820,20.918 66,0009,0012,0990.4,+09.8,079,0117,1683632120,20.92 66,0009,0012,0990.4,+09.8,078,0112,1683632420,20.911 66,0010,0013,0990.7,+09.9,079,0116,1683632720,20.911 70,0009,0012,0990.6,+09.9,078,0104,1683633020,20.906 70,0010,0013,0990.7,+09.8,077,0126,1683633320,20.91 66,0010,0013,0990.4,+10.0,079,0118,1683633620,20.899 70,0010,0013,0990.8,+10.0,080,0131,1683633920,20.901 70,0010,0013,0990.8,+09.9,077,0112,1683634220,20.9 66,0012,0016,0990.5,+10.0,079,0126,1683634520,20.894 64,0010,0013,0990.8,+09.8,079,0113,1683634820,20.896 66,0012,0016,0990.4,+09.8,080,0115,1683635120,20.991 70,0011,0015,0990.2,+09.8,079,0115,1683635421,21.042 70,0012,0016,0990.3,+09.8,079,0099,1683635721,21.044 66,0014,0018,0990.1,+09.8,080,0099,1683636021,21.04 66,0012,0016,0990.1,+09.9,080,0110,1683636321,21.04 70,0011,0015,0990.0,+10.0,079,0110,1683636621,21.031 66,0013,0017,0990.3,+10.0,078,0122,1683636921,21.034 66,0011,0015,0990.0,+10.1,078,0112,1683637221,21.027 70,0011,0015,0990.3,+10.0,077,0107,1683637521,21.031 70,0011,0015,0989.9,+10.1,076,0106,1683637821,21.025 66,0012,0016,0989.9,+10.1,078,0098,1683638121,21.021 70,0012,0016,0990.3,+10.1,078,0114,1683638421,21.017 66,0011,0015,0990.1,+10.1,078,0124,1683638721,21.108 70,0014,0018,0990.1,+10.1,079,0097,1683639021,21.155 70,0011,0015,0989.8,+10.2,077,0119,1683639321,21.154 70,0011,0015,0990.0,+10.2,078,0142,1683639621,21.152 70,0012,0016,0990.0,+10.2,078,0123,1683639921,21.155 70,0011,0015,0990.0,+10.3,078,0130,1683640221,21.15 70,0010,0013,0990.3,+10.4,079,0103,1683640521,21.151 66,0010,0013,0989.9,+10.2,077,0111,1683640821,21.15 70,0011,0015,0990.0,+10.1,078,0115,1683641121,21.143 70,0011,0015,0989.8,+10.1,079,0105,1683641421,21.145 70,0011,0015,0989.8,+10.1,078,0109,1683641721,21.141 66,0010,0013,0989.9,+10.2,077,0119,1683642021,21.135 70,0011,0015,0989.7,+10.1,077,0101,1683642321,21.225 66,0009,0012,0989.7,+10.1,078,0120,1683642621,21.284 66,0012,0016,0989.6,+10.1,078,0149,1683642921,21.279 66,0011,0015,0989.6,+10.1,078,0106,1683643221,21.267 72,0011,0015,0990.0,+10.2,079,0130,1683643521,21.277 99,0012,0016,0990.0,+10.3,077,0109,1683643821,21.27 72,0014,0018,0989.9,+10.4,077,0112,1683644121,21.265 70,0012,0016,0989.8,+10.4,078,0126,1683644421,21.274 72,0011,0015,0990.0,+10.3,077,0115,1683644721,21.264 70,0011,0015,0989.8,+10.2,077,0119,1683645021,21.263 70,0011,0015,0989.9,+10.2,077,0125,1683645321,21.259 70,0009,0012,0989.9,+10.2,077,0111,1683645621,21.253 66,0011,0015,0989.5,+10.3,077,0118,1683645921,21.34 70,0011,0015,0989.5,+10.3,077,0104,1683646221,21.396 66,0011,0015,0989.6,+10.3,077,0143,1683646521,21.403 70,0010,0013,0989.6,+10.3,080,0111,1683646821,21.389 66,0010,0013,0989.5,+10.4,077,0116,1683647121,21.383 70,0010,0013,0989.7,+10.3,078,0100,1683647421,21.39 70,0011,0015,0989.5,+10.4,078,0099,1683647721,21.382 70,0012,0016,0989.4,+10.4,079,0123,1683648021,21.379 66,0012,0016,0989.6,+10.3,078,0114,1683648321,21.38 99,0011,0015,0989.7,+10.5,077,0125,1683648621,21.375 70,0011,0015,0989.7,+10.4,079,0137,1683648921,21.371 70,0010,0013,0989.9,+10.4,076,0111,1683649221,21.367 70,0010,0013,0989.6,+10.4,076,0112,1683649521,21.456 70,0009,0012,0989.7,+10.3,076,0115,1683649821,21.515 70,0009,0012,0989.8,+10.2,079,0114,1683650121,21.506 70,0010,0013,0990.0,+10.2,078,0097,1683650421,21.51 70,0011,0015,0989.7,+10.2,078,0126,1683650721,21.509 70,0011,0015,0989.6,+10.1,079,0114,1683651021,21.506 66,0010,0013,0989.6,+10.1,077,0114,1683651321,21.499 70,0011,0015,0989.5,+10.1,077,0120,1683651621,21.506 70,0011,0015,0989.5,+10.0,079,0107,1683651921,21.496 70,0011,0015,0989.6,+10.0,078,0108,1683652221,21.497 70,0011,0015,0989.5,+10.0,077,0093,1683652521,21.493 70,0012,0016,0989.4,+10.0,076,0107,1683652821,21.483 64,0007,0010,0989.5,+10.0,075,0106,1683653121,21.576 70,0011,0015,0989.9,+10.0,076,0115,1683653421,21.634 70,0013,0017,0990.0,+09.9,077,0094,1683653721,21.63 70,0011,0015,0989.6,+10.0,076,0097,1683654021,21.629 70,0016,0022,0989.9,+10.0,078,0091,1683654321,21.624 70,0016,0022,0989.9,+10.0,077,0122,1683654621,21.622 66,0018,0024,0989.8,+10.0,077,0104,1683654921,21.622 66,0017,0023,0990.1,+09.9,078,0102,1683655221,21.621 70,0014,0018,0990.0,+09.9,078,0097,1683655521,21.611 70,0023,0031,0989.9,+09.9,077,0095,1683655821,21.616 70,0021,0028,0989.7,+09.8,078,0102,1683656121,21.614 99,0018,0024,0990.0,+10.0,078,0115,1683656421,21.611 70,0014,0018,0989.8,+09.8,079,0116,1683656721,21.703 66,0015,0021,0990.3,+09.6,081,0114,1683657021,21.754 70,0011,0015,0990.2,+09.6,079,0127,1683657321,21.758 70,0013,0017,0990.3,+09.6,080,0127,1683657621,21.752 70,0013,0017,0990.3,+09.6,079,0127,1683657921,21.749 66,0014,0018,0990.0,+09.6,078,0106,1683658221,21.743 70,0012,0016,0990.3,+09.6,078,0095,1683658521,21.738 66,0013,0017,0990.1,+09.5,080,0098,1683658821,21.739 70,0014,0018,0990.2,+09.6,079,0108,1683659121,21.732 66,0013,0017,0990.3,+09.6,080,0113,1683659421,21.731 66,0016,0022,0989.9,+09.5,080,0129,1683659721,21.728 70,0013,0017,0990.3,+09.6,077,0135,1683660021,21.729 99,0011,0015,0990.1,+09.5,080,0118,1683660321,21.826 70,0014,0018,0990.0,+09.5,079,0119,1683660621,21.883 70,0013,0017,0990.1,+09.6,078,0117,1683660921,21.873 99,0013,0017,0990.2,+09.7,079,0122,1683661221,21.871 66,0013,0017,0989.8,+09.7,079,0127,1683661521,21.87 70,0013,0017,0990.3,+09.6,080,0096,1683661821,21.858 70,0013,0017,0990.2,+09.6,080,0119,1683662121,21.861 70,0015,0021,0990.1,+09.6,080,0106,1683662421,21.855 70,0015,0021,0990.1,+09.6,081,0101,1683662721,21.86 66,0014,0018,0989.7,+09.6,080,0122,1683663021,21.856 70,0015,0021,0989.9,+09.7,079,0133,1683663321,21.844 66,0015,0021,0989.7,+09.7,079,0124,1683663621,21.848 66,0016,0022,0990.1,+09.5,081,0127,1683663921,21.942 70,0017,0023,0990.1,+09.7,080,0094,1683664221,21.994 70,0018,0024,0989.8,+09.4,082,0122,1683664521,21.981 70,0015,0021,0989.9,+09.5,081,0099,1683664821,21.97 66,0015,0021,0989.9,+09.5,081,0127,1683665121,21.976 70,0016,0022,0989.5,+09.5,081,0118,1683665421,21.975 70,0014,0018,0989.5,+09.5,082,0142,1683665721,21.977 66,0011,0015,0989.7,+09.5,082,0112,1683666021,21.972 66,0015,0021,0989.5,+09.5,081,0118,1683666321,21.967 99,0016,0022,0989.7,+09.4,083,0123,1683666621,21.967 66,0012,0016,0989.7,+09.5,083,0111,1683666921,21.962 72,0014,0018,0989.6,+09.3,083,0111,1683667221,21.951 70,0014,0018,0989.6,+09.3,082,0097,1683667522,22.06 70,0015,0021,0989.6,+09.2,083,0092,1683667822,22.106 70,0011,0015,0989.6,+09.2,083,0093,1683668122,22.113 66,0013,0017,0989.7,+09.4,082,0096,1683668422,22.11 70,0015,0021,0989.8,+09.3,082,0124,1683668722,22.105 70,0011,0015,0989.5,+09.5,080,0120,1683669022,22.099 66,0010,0013,0989.4,+09.3,079,0108,1683669322,22.094 70,0012,0016,0989.6,+09.3,080,0104,1683669622,22.09 70,0011,0015,0989.5,+09.3,080,0122,1683669922,22.094 70,0012,0016,0989.4,+09.2,081,0105,1683670222,22.083 66,0011,0015,0989.4,+09.2,081,0104,1683670522,22.084 70,0012,0016,0989.3,+09.2,081,0113,1683670822,22.091 70,0013,0017,0989.5,+09.2,081,0110,1683671122,22.182 70,0014,0018,0989.5,+09.2,080,0122,1683671422,22.24 70,0012,0016,0989.3,+09.2,080,0124,1683671722,22.236 70,0011,0015,0989.4,+09.2,080,0124,1683672022,22.222 66,0009,0012,0989.1,+09.1,081,0121,1683672322,22.215 70,0012,0016,0989.1,+09.1,081,0113,1683672622,22.217 66,0011,0015,0989.3,+09.1,081,0115,1683672922,22.211 70,0012,0016,0989.3,+09.1,081,0121,1683673222,22.214 70,0012,0016,0988.8,+09.1,081,0098,1683673522,22.222 66,0012,0016,0988.9,+09.2,080,0106,1683673822,22.212 66,0011,0015,0988.8,+09.2,080,0102,1683674122,22.21 70,0010,0013,0988.8,+09.1,080,0126,1683674422,22.212 66,0011,0015,0988.9,+09.2,078,0128,1683674722,22.302 70,0011,0015,0988.9,+09.1,079,0101,1683675022,22.358 66,0011,0015,0988.7,+09.1,079,0107,1683675322,22.344 66,0010,0013,0988.7,+09.1,079,0124,1683675622,22.358 70,0010,0013,0988.5,+09.0,079,0109,1683675922,22.347 99,0012,0016,0988.5,+09.1,079,0113,1683676222,22.343 66,0011,0015,0988.4,+09.1,079,0102,1683676522,22.342 70,0010,0013,0988.2,+09.1,079,0126,1683676822,22.335 70,0010,0013,0988.3,+09.1,079,0122,1683677122,22.337 66,0012,0016,0988.4,+09.1,080,0099,1683677422,22.331 70,0010,0013,0988.4,+09.2,079,0107,1683677722,22.331 70,0010,0013,0988.3,+09.3,077,0127,1683678022,22.331 70,0011,0015,0988.5,+09.2,078,0098,1683678322,22.418 70,0007,0010,0988.4,+09.2,078,0100,1683678622,22.469 70,0007,0010,0988.5,+09.2,077,0112,1683678922,22.472 70,0008,0011,0988.2,+09.2,077,0117,1683679222,22.47 70,0009,0012,0988.4,+09.2,076,0105,1683679522,22.467 70,0008,0011,0987.9,+09.2,075,0103,1683679822,22.467 72,0009,0012,0987.8,+09.2,075,0132,1683680122,22.468 66,0008,0011,0987.9,+09.1,075,0123,1683680422,22.461 70,0012,0016,0988.3,+09.1,074,0084,1683680722,22.462 99,0010,0013,0988.2,+09.1,073,0120,1683681022,22.467 66,0009,0012,0988.0,+08.9,074,0109,1683681322,22.45 66,0008,0011,0987.9,+09.0,073,0121,1683681622,22.459 66,0008,0011,0987.8,+08.9,074,0127,1683681922,22.547 70,0009,0012,0987.8,+08.8,074,0106,1683682222,22.599 70,0010,0013,0987.7,+08.8,073,0119,1683682522,22.602 70,0008,0011,0987.7,+08.8,073,0128,1683682822,22.592 70,0009,0012,0987.4,+08.7,071,0105,1683683122,22.595 70,0008,0011,0987.6,+08.6,071,0130,1683683422,22.584 99,0008,0011,0987.7,+08.6,070,0108,1683683722,22.584 70,0007,0010,0987.7,+08.4,069,0124,1683684022,22.576 72,0009,0012,0987.7,+08.3,068,0112,1683684322,22.587 66,0007,0010,0987.6,+08.3,068,0122,1683684622,22.576 70,0008,0011,0987.7,+08.4,066,0111,1683684922,22.584 70,0007,0010,0987.6,+08.4,067,0119,1683685222,22.581 70,0008,0011,0987.7,+08.4,066,0098,1683685522,22.683 70,0008,0011,0987.5,+08.4,066,0109,1683685822,22.734 70,0008,0011,0987.9,+08.6,064,0097,1683686122,22.726 70,0008,0011,0988.0,+08.5,065,0111,1683686422,22.716 70,0007,0010,0987.7,+08.6,062,0123,1683686722,22.719 66,0006,0008,0987.8,+08.5,063,0110,1683687022,22.712 66,0006,0008,0987.8,+08.6,062,0100,1683687322,22.714 70,0007,0010,0987.8,+08.4,062,0118,1683687622,22.713 66,0007,0010,0987.9,+08.4,062,0103,1683687922,22.716 70,0007,0010,0987.6,+08.5,061,0102,1683688222,22.709 70,0008,0011,0987.7,+08.4,061,0120,1683688522,22.702 66,0004,0006,0987.4,+08.3,063,0118,1683688822,22.704 64,0007,0010,0987.6,+08.5,060,0118,1683689122,22.803 66,0007,0010,0987.8,+08.4,062,0125,1683689422,22.846 70,0006,0008,0987.9,+08.5,061,0121,1683689722,22.847 66,0006,0008,0987.9,+08.6,061,0105,1683690022,22.852 70,0008,0011,0987.9,+08.6,061,0114,1683690322,22.853 70,0006,0008,0988.1,+08.5,063,0111,1683690622,22.844 66,0007,0010,0987.9,+08.5,064,0112,1683690922,22.838 70,0007,0010,0988.0,+08.5,067,0102,1683691222,22.838 70,0008,0011,0987.7,+08.8,060,0126,1683691522,22.835 66,0004,0006,0987.9,+08.9,064,0100,1683691822,22.831 66,0008,0011,0987.9,+09.0,061,0109,1683692122,22.826 70,0008,0011,0987.8,+09.1,061,0111,1683692422,22.819 72,0007,0010,0988.0,+09.2,059,0098,1683692722,22.923 70,0008,0011,0988.1,+09.3,058,0092,1683693022,22.965 70,0007,0010,0988.1,+09.3,059,0121,1683693322,22.963 70,0006,0008,0987.7,+09.6,058,0110,1683693622,22.957 70,0006,0008,0988.1,+09.8,055,0122,1683693922,22.96 70,0005,0007,0987.9,+09.9,054,0129,1683694222,22.954 99,0007,0010,0987.8,+10.3,056,0116,1683694522,22.959 66,0007,0010,0988.0,+10.5,056,0108,1683694822,22.954 70,0006,0008,0987.8,+10.6,054,0122,1683695122,22.952 70,0004,0006,0987.9,+11.0,053,0098,1683695422,22.944 70,0005,0007,0987.6,+10.7,053,0126,1683695722,22.937 70,0005,0007,0988.0,+10.8,052,0109,1683696022,22.942 70,0006,0008,0987.7,+11.3,053,0088,1683696323,23.034 70,0006,0008,0987.9,+11.2,050,0088,1683696623,23.08 70,0004,0006,0987.7,+11.0,048,0130,1683696923,23.082 70,0006,0008,0988.1,+11.6,049,0117,1683697223,23.078 70,0005,0007,0987.9,+12.3,049,0099,1683697523,23.075 70,0005,0007,0987.7,+12.1,050,0094,1683697823,23.071 66,0005,0007,0987.8,+12.1,049,0107,1683698123,23.073 66,0005,0007,0988.1,+12.0,051,0102,1683698423,23.062 72,0007,0010,0988.0,+11.7,052,0116,1683698723,23.071 66,0005,0007,0987.9,+11.8,051,0096,1683699023,23.062 70,0006,0008,0988.0,+11.5,054,0091,1683699323,23.059 66,0006,0008,0988.0,+11.6,052,0102,1683699623,23.055 70,0006,0008,0988.1,+11.7,053,0104,1683699923,23.153 70,0005,0007,0988.3,+12.1,053,0119,1683700223,23.197 70,0007,0010,0988.4,+11.8,055,0097,1683700523,23.188 66,0007,0010,0988.3,+11.8,053,0112,1683700823,23.191 64,0006,0008,0987.9,+12.3,054,0110,1683701123,23.189 70,0006,0008,0988.2,+12.5,053,0129,1683701423,23.183 66,0005,0007,0988.1,+13.0,052,0103,1683701723,23.173 70,0007,0010,0988.1,+13.0,051,0109,1683702023,23.171 70,0005,0007,0988.2,+12.9,050,0097,1683702323,23.171 70,0005,0007,0988.0,+12.6,050,0095,1683702623,23.161 70,0005,0007,0988.3,+13.0,052,0099,1683702923,23.168 70,0006,0008,0988.0,+12.8,049,0114,1683703223,23.165 70,0006,0008,0988.5,+13.0,051,0096,1683703523,23.267 70,0006,0008,0988.1,+13.6,051,0121,1683703823,23.311 66,0008,0011,0988.4,+13.5,050,0105,1683704123,23.304 70,0005,0007,0988.4,+14.1,050,0114,1683704423,23.304 66,0005,0007,0988.3,+14.2,048,0100,1683704723,23.297 70,0005,0007,0987.9,+14.6,048,0095,1683705023,23.284 66,0006,0008,0988.2,+14.8,048,0106,1683705323,23.286 66,0005,0007,0988.2,+14.7,045,0128,1683705623,23.289 99,0005,0007,0988.2,+14.3,047,0105,1683705923,23.28 66,0004,0006,0988.4,+14.4,046,0093,1683706223,23.276 64,0005,0007,0988.1,+14.7,045,0107,1683706523,23.277 66,0005,0007,0988.2,+15.0,045,0117,1683706823,23.276 70,0005,0007,0988.2,+15.5,044,0102,1683707123,23.363 66,0005,0007,0988.3,+15.5,044,0114,1683707423,23.407 66,0005,0007,0988.2,+14.9,042,0106,1683707723,23.408 66,0004,0006,0988.4,+16.0,044,0116,1683708023,23.401 66,0005,0007,0988.1,+16.3,042,0089,1683708323,23.399 66,0006,0008,0988.1,+15.8,041,0103,1683708623,23.392 99,0005,0007,0988.3,+16.3,043,0117,1683708923,23.382 64,0005,0007,0988.3,+15.5,041,0102,1683709223,23.392 66,0006,0008,0987.9,+16.2,042,0119,1683709523,23.378 66,0005,0007,0988.1,+16.2,041,0101,1683709823,23.385 66,0005,0007,0988.1,+16.5,040,0107,1683710123,23.37 66,0005,0007,0988.2,+16.2,039,0108,1683710423,23.37 66,0007,0010,0988.1,+16.3,039,0094,1683710723,23.466 99,0008,0011,0987.9,+16.2,037,0123,1683711023,23.513 66,0005,0007,0987.8,+15.8,036,0110,1683711323,23.516 66,0004,0006,0987.8,+15.9,038,0106,1683711623,23.517 66,0004,0006,0987.8,+15.9,037,0108,1683711923,23.512 66,0004,0006,0987.9,+16.7,038,0118,1683712223,23.502 66,0006,0008,0988.0,+16.5,038,0115,1683712523,23.5 70,0004,0006,0987.6,+16.7,037,0125,1683712823,23.499 66,0004,0006,0987.7,+16.4,037,0104,1683713123,23.499 66,0005,0007,0987.8,+17.3,037,0102,1683713423,23.494 66,0006,0008,0987.6,+17.6,038,0128,1683713723,23.488 64,0005,0007,0987.7,+17.7,038,0102,1683714023,23.491 66,0005,0007,0987.2,+17.4,037,0130,1683714323,23.574 66,0002,0003,0987.5,+17.4,036,0111,1683714623,23.626 66,0004,0006,0987.4,+17.3,036,0102,1683714923,23.62 66,0006,0008,0987.6,+16.7,037,0093,1683715223,23.61 66,0007,0010,0987.4,+16.7,039,0105,1683715523,23.609 66,0005,0007,0987.6,+16.9,040,0114,1683715823,23.606 64,0005,0007,0987.9,+16.5,039,0124,1683716123,23.608 66,0005,0007,0987.6,+17.1,038,0112,1683716423,23.597 70,0009,0012,0987.7,+17.1,037,0114,1683716723,23.592 99,0004,0006,0987.8,+17.2,038,0101,1683717023,23.591 66,0005,0007,0987.4,+17.5,037,0113,1683717323,23.592 66,0006,0008,0987.6,+17.9,035,0115,1683717623,23.58 66,0005,0007,0987.3,+18.2,037,0115,1683717923,23.683 66,0004,0006,0987.2,+17.8,037,0115,1683718223,23.735 66,0004,0006,0987.3,+18.2,037,0109,1683718523,23.727 66,0005,0007,0987.3,+18.0,037,0102,1683718823,23.725 66,0005,0007,0987.3,+18.0,036,0107,1683719123,23.718 66,0006,0008,0987.1,+18.1,036,0118,1683719423,23.713 66,0004,0006,0987.2,+18.3,035,0104,1683719723,23.711 66,0007,0010,0987.2,+18.2,037,0113,1683720023,23.712 66,0004,0006,0987.1,+17.9,036,0102,1683720323,23.705 66,0005,0007,0987.0,+18.8,038,0108,1683720623,23.707 70,0005,0007,0987.4,+17.5,037,0122,1683720923,23.7 66,0004,0006,0987.4,+17.5,037,0125,1683721223,23.689 66,0006,0008,0987.1,+17.2,038,0110,1683721523,23.788 70,0005,0007,0987.0,+16.8,038,0105,1683721823,23.84 70,0006,0008,0987.0,+16.5,039,0101,1683722123,23.827 70,0004,0006,0987.1,+16.5,040,0118,1683722423,23.828 70,0005,0007,0987.1,+16.4,038,0109,1683722723,23.823 70,0005,0007,0987.1,+16.5,039,0102,1683723023,23.826 66,0006,0008,0986.8,+16.4,040,0104,1683723323,23.822 70,0005,0007,0986.9,+16.6,038,0110,1683723623,23.819 66,0006,0008,0986.8,+16.7,041,0118,1683723923,23.809 66,0006,0008,0987.0,+16.5,041,0112,1683724223,23.808 70,0005,0007,0986.9,+16.6,041,0105,1683724523,23.801 66,0006,0008,0987.0,+16.4,039,0141,1683724823,23.791 70,0005,0007,0987.0,+16.5,040,0095,1683725123,23.895 70,0006,0008,0986.8,+16.4,039,0108,1683725423,23.941 70,0005,0007,0986.6,+16.6,039,0118,1683725723,23.934 70,0004,0006,0986.4,+16.6,040,0123,1683726023,23.929 66,0005,0007,0986.6,+16.7,041,0109,1683726323,23.927 70,0006,0008,0986.2,+16.9,039,0107,1683726623,23.926 70,0006,0008,0986.6,+17.4,039,0134,1683726923,23.921 70,0004,0006,0986.4,+17.1,036,0110,1683727223,23.923 70,0008,0011,0986.3,+16.9,038,0095,1683727523,23.916 70,0006,0008,0986.3,+16.9,039,0094,1683727823,23.912 64,0004,0006,0986.4,+17.5,039,0124,1683728123,23.916 66,0005,0007,0986.3,+16.7,038,0112,1683728423,23.912 70,0005,0007,0986.3,+17.0,039,0110,1683728724,24.001 70,0010,0013,0986.7,+17.1,039,0113,1683729024,24.05 70,0007,0010,0986.3,+16.9,040,0113,1683729324,24.043 70,0004,0006,0986.1,+16.9,038,0104,1683729624,24.04 70,0004,0006,0986.4,+16.7,038,0097,1683729924,24.032 70,0004,0006,0986.6,+16.6,038,0109,1683730224,24.026 66,0004,0006,0986.8,+16.7,039,0103,1683730524,24.022 70,0006,0008,0986.4,+16.5,040,0102,1683730824,24.021 70,0007,0010,0986.6,+16.3,039,0105,1683731124,24.014 70,0005,0007,0986.4,+16.0,039,0123,1683731424,24.017 66,0004,0006,0986.6,+16.2,041,0108,1683731724,24.007 70,0006,0008,0986.4,+16.0,042,0113,1683732024,24.007 66,0004,0006,0986.6,+15.9,041,0106,1683732324,24.101 74,0007,0010,0986.5,+15.9,041,0106,1683732624,24.14 72,0005,0007,0986.4,+15.7,040,0107,1683732924,24.143 70,0004,0006,0986.3,+15.7,041,0104,1683733224,24.128 70,0004,0006,0986.5,+15.5,042,0105,1683733524,24.126 70,0004,0006,0986.2,+15.4,042,0111,1683733824,24.128 70,0004,0006,0986.5,+15.4,042,0105,1683734124,24.124 70,0004,0006,0986.5,+15.1,040,0104,1683734424,24.119 70,0005,0007,0986.4,+15.0,042,0110,1683734724,24.126 66,0005,0007,0986.5,+14.9,042,0103,1683735024,24.108 66,0005,0007,0986.7,+14.8,042,0111,1683735324,24.108 66,0005,0007,0986.5,+14.7,043,0108,1683735624,24.102 99,0004,0006,0986.5,+14.6,042,0139,1683735924,24.197 70,0004,0006,0986.8,+14.5,043,0113,1683736224,24.252 99,0005,0007,0986.8,+14.5,042,0115,1683736524,24.241 70,0004,0006,0986.7,+14.3,043,0099,1683736824,24.243 72,0004,0006,0986.4,+14.3,043,0113,1683737124,24.24 70,0005,0007,0986.5,+14.2,045,0117,1683737424,24.234 66,0006,0008,0986.5,+14.1,045,0120,1683737724,24.232 72,0005,0007,0986.8,+14.0,046,0079,1683738024,24.224 70,0005,0007,0986.7,+13.9,047,0139,1683738324,24.216 70,0004,0006,0986.8,+13.8,047,0103,1683738624,24.21 70,0005,0007,0986.8,+13.7,047,0085,1683738924,24.211 72,0005,0007,0986.7,+13.7,048,0114,1683739224,24.209 72,0003,0005,0986.7,+13.5,048,0106,1683739524,24.3 70,0006,0008,0987.0,+13.4,049,0135,1683739824,24.348 66,0006,0008,0986.7,+13.3,048,0122,1683740124,24.339 66,0007,0010,0986.6,+13.2,049,0114,1683740424,24.346 66,0006,0008,0987.0,+13.1,049,0110,1683740724,24.337 70,0007,0010,0987.0,+13.0,050,0103,1683741024,24.337 70,0007,0010,0987.1,+13.1,049,0103,1683741324,24.327 72,0005,0007,0986.9,+13.1,048,0113,1683741624,24.322 66,0007,0010,0987.0,+13.0,048,0110,1683741924,24.328 72,0003,0005,0987.3,+12.9,050,0131,1683742224,24.325 66,0005,0007,0987.2,+12.9,049,0123,1683742524,24.325 70,0005,0007,0987.2,+12.7,050,0113,1683742824,24.326 66,0006,0008,0987.2,+12.7,049,0098,1683743124,24.414 70,0005,0007,0987.4,+12.6,049,0109,1683743424,24.467 66,0006,0008,0987.2,+12.7,049,0105,1683743724,24.466 66,0007,0010,0987.5,+12.6,050,0122,1683744024,24.45 70,0006,0008,0987.3,+12.6,049,0102,1683744324,24.45 66,0006,0008,0987.2,+12.6,049,0109,1683744624,24.451 70,0005,0007,0987.7,+12.6,049,0115,1683744924,24.452 70,0006,0008,0987.7,+12.5,050,0102,1683745224,24.447 70,0005,0007,0987.4,+12.7,049,0121,1683745524,24.439 66,0006,0008,0987.7,+12.6,050,0102,1683745824,24.438 66,0006,0008,0987.7,+12.5,050,0110,1683746124,24.428 70,0006,0008,0987.4,+12.5,050,0098,1683746424,24.43 66,0006,0008,0987.5,+12.4,051,0130,1683746724,24.528 70,0006,0008,0987.4,+12.4,052,0098,1683747024,24.579 70,0004,0006,0987.6,+12.4,052,0103,1683747324,24.57 70,0006,0008,0987.5,+12.4,052,0091,1683747624,24.573 66,0008,0011,0987.5,+12.4,052,0109,1683747924,24.571 70,0006,0008,0987.8,+12.3,052,0094,1683748224,24.569 70,0008,0011,0987.9,+12.3,052,0110,1683748524,24.565 66,0008,0011,0987.7,+12.3,053,0095,1683748824,24.557 66,0008,0011,0987.7,+12.2,053,0116,1683749124,24.564 70,0007,0010,0987.3,+12.1,054,0100,1683749424,24.559 72,0008,0011,0987.5,+12.1,053,0116,1683749724,24.55 66,0007,0010,0987.5,+12.0,054,0114,1683750024,24.542 70,0007,0010,0987.5,+12.1,053,0125,1683750324,24.646 66,0007,0010,0987.6,+12.0,054,0105,1683750624,24.696 70,0005,0007,0987.5,+11.9,053,0099,1683750924,24.696 66,0006,0008,0987.8,+11.9,055,0109,1683751224,24.689 66,0007,0010,0987.7,+11.8,054,0118,1683751524,24.676 66,0005,0007,0987.7,+11.8,054,0112,1683751824,24.677 70,0008,0011,0987.5,+11.8,054,0121,1683752124,24.674 70,0007,0010,0987.6,+11.8,055,0105,1683752424,24.675 66,0009,0012,0987.7,+11.6,055,0103,1683753024,24.672 66,0005,0007,0987.4,+11.6,054,0115,1683753324,24.664 72,0008,0011,0987.7,+11.6,055,0112,1683753624,24.664 70,0006,0008,0987.7,+11.5,054,0102,1683753924,24.758 72,0007,0010,0987.7,+11.6,054,0110,1683754224,24.809 66,0006,0008,0987.7,+11.5,054,0095,1683754524,24.81 70,0007,0010,0987.4,+11.5,053,0105,1683754824,24.811 72,0007,0010,0987.8,+11.5,054,0111,1683755124,24.81 70,0008,0011,0987.5,+11.4,054,0111,1683755424,24.803 66,0007,0010,0987.7,+11.2,054,0118,1683755724,24.801 70,0007,0010,0987.4,+11.3,053,0112,1683756024,24.791 99,0007,0010,0987.5,+11.2,054,0098,1683756324,24.786 66,0006,0008,0987.5,+11.0,055,0119,1683756624,24.788 66,0007,0010,0987.7,+11.0,055,0085,1683756924,24.788 72,0006,0008,0987.6,+10.9,054,0114,1683757224,24.784 72,0006,0008,0987.4,+10.9,054,0111,1683757524,24.886 66,0007,0010,0987.6,+10.8,054,0083,1683757824,24.923 66,0008,0011,0987.6,+10.7,054,0102,1683758124,24.929 70,0007,0010,0987.3,+10.7,053,0127,1683758424,24.916 66,0006,0008,0987.5,+10.7,054,0115,1683758724,24.907 70,0007,0010,0987.4,+10.6,053,0103,1683759024,24.904 70,0005,0007,0987.4,+10.7,052,0108,1683759324,24.908 66,0006,0008,0987.4,+10.6,052,0113,1683759624,24.911 66,0008,0011,0987.7,+10.6,051,0104,1683759924,24.901 70,0007,0010,0987.3,+10.4,052,0135,1683760224,24.9 70,0006,0008,0987.4,+10.5,051,0102,1683760524,24.902 72,0006,0008,0987.5,+10.4,052,0108,1683760824,24.895 70,0007,0010,0987.3,+10.4,050,0102,1683761125,25 99,0005,0007,0987.3,+10.4,049,0108,1683761425,25.039 72,0006,0008,0987.3,+10.1,051,0100,1683761725,25.037 70,0006,0008,0987.0,+10.0,050,0096,1683762025,25.032 66,0006,0008,0987.1,+09.8,050,0089,1683762325,25.031 70,0006,0008,0987.3,+09.7,050,0109,1683762625,25.032 70,0007,0010,0987.0,+09.7,049,0110,1683762925,25.028 70,0006,0008,0987.2,+09.7,049,0101,1683763225,25.027 66,0006,0008,0987.0,+09.6,048,0103,1683763525,25.022 66,0007,0010,0987.0,+09.5,048,0078,1683763825,25.014 70,0006,0008,0986.9,+09.5,047,0106,1683764125,25.015 70,0005,0007,0986.9,+09.5,047,0112,1683764425,25.016 72,0005,0007,0987.0,+09.3,048,0119,1683764725,25.112 72,0005,0007,0986.9,+09.5,046,0107,1683765025,25.16 72,0006,0008,0987.1,+09.3,047,0110,1683765325,25.155 66,0005,0007,0987.1,+09.3,047,0108,1683765625,25.154 66,0005,0007,0987.0,+09.4,045,0118,1683765925,25.147 70,0005,0007,0987.2,+09.5,045,0120,1683766225,25.157 66,0005,0007,0987.0,+09.2,046,0096,1683766525,25.148 70,0005,0007,0987.3,+09.4,044,0115,1683766825,25.14 72,0006,0008,0987.1,+09.0,046,0121,1683767125,25.139 72,0005,0007,0987.0,+08.8,047,0108,1683767425,25.138 66,0006,0008,0986.8,+08.8,046,0115,1683767725,25.136 66,0007,0010,0986.8,+08.8,046,0115,1683768025,25.124 66,0007,0010,0987.1,+08.7,046,0095,1683768325,25.235 66,0005,0007,0987.2,+08.3,049,0100,1683768625,25.273 70,0005,0007,0986.8,+08.4,048,0117,1683768925,25.275 72,0006,0008,0986.9,+08.3,050,0109,1683769225,25.284 70,0006,0008,0987.3,+08.1,050,0086,1683769525,25.279 66,0005,0007,0987.1,+07.7,054,0110,1683769825,25.274 72,0005,0007,0987.3,+07.9,053,0111,1683770125,25.274 72,0005,0007,0987.1,+07.5,056,0097,1683770425,25.268 70,0007,0010,0986.9,+07.1,058,0111,1683770725,25.273 72,0006,0008,0986.8,+07.1,057,0104,1683771025,25.256 72,0006,0008,0986.9,+07.2,054,0110,1683771325,25.264 66,0006,0008,0986.9,+07.6,051,0099,1683771625,25.26 72,0006,0008,0986.9,+07.6,050,0100,1683771925,25.365 66,0004,0006,0987.1,+07.8,048,0118,1683772225,25.409 70,0005,0007,0987.0,+08.0,046,0099,1683772525,25.408 66,0005,0007,0986.9,+08.0,047,0101,1683772825,25.4 70,0004,0006,0986.9,+08.4,044,0114,1683773125,25.4 72,0004,0006,0986.9,+08.3,045,0094,1683773425,25.398 70,0006,0008,0986.8,+08.3,046,0104,1683773725,25.398 72,0006,0008,0987.1,+08.3,046,0113,1683774025,25.395 72,0008,0011,0987.2,+08.2,050,0114,1683774325,25.392 70,0009,0012,0987.1,+07.9,054,0128,1683774625,25.391 72,0006,0008,0987.0,+08.0,055,0108,1683774925,25.384 66,0006,0008,0987.2,+07.8,057,0111,1683775525,25.478 70,0006,0008,0987.2,+07.8,058,0098,1683775825,25.527 72,0007,0010,0987.1,+08.0,058,0100,1683776125,25.538 66,0008,0011,0987.2,+08.6,060,0108,1683776425,25.534 72,0008,0011,0987.1,+09.1,057,0117,1683776725,25.531 70,0011,0015,0987.1,+09.3,059,0119,1683777025,25.521 72,0009,0012,0987.1,+09.2,057,0110,1683777325,25.52 70,0006,0008,0987.1,+09.7,053,0115,1683777625,25.509 72,0005,0007,0987.5,+10.5,054,0114,1683777925,25.502 72,0008,0011,0987.1,+10.3,055,0104,1683778225,25.508 70,0008,0011,0987.3,+10.2,055,0123,1683778525,25.501 66,0009,0012,0987.2,+10.1,056,0105,1683778825,25.489 66,0005,0007,0987.3,+09.8,056,0115,1683779125,25.597 66,0006,0008,0987.3,+11.4,053,0098,1683779425,25.644 66,0008,0011,0987.3,+11.8,051,0127,1683779725,25.647 70,0008,0011,0987.5,+12.5,050,0120,1683780025,25.644 72,0006,0008,0987.1,+12.7,050,0090,1683780325,25.634 66,0006,0008,0987.1,+12.2,049,0130,1683780625,25.638 70,0007,0010,0987.3,+12.4,048,0127,1683780925,25.627 66,0005,0007,0987.4,+11.8,049,0098,1683781225,25.622 70,0006,0008,0987.2,+12.3,052,0107,1683781525,25.619 70,0006,0008,0987.4,+11.7,054,0112,1683781825,25.625 72,0005,0007,0987.3,+12.9,049,0104,1683782125,25.616 72,0008,0011,0987.4,+12.8,050,0104,1683782425,25.612 72,0005,0007,0987.3,+13.4,048,0105,1683782725,25.716 70,0005,0007,0987.4,+13.5,048,0119,1683783025,25.765 70,0005,0007,0987.4,+13.6,048,0102,1683783325,25.761 72,0005,0007,0987.6,+14.4,046,0132,1683783625,25.76 66,0006,0008,0987.4,+13.7,046,0090,1683783925,25.753 66,0006,0008,0987.2,+14.7,046,0124,1683784225,25.749 70,0005,0007,0987.7,+15.2,045,0109,1683784525,25.74 70,0006,0008,0987.5,+15.6,045,0118,1683784825,25.733 70,0004,0006,0987.3,+14.8,046,0105,1683785125,25.731 66,0006,0008,0987.4,+15.8,043,0107,1683785425,25.724 70,0003,0005,0987.6,+16.6,041,0113,1683785725,25.728 72,0005,0007,0987.4,+15.9,038,0118,1683786025,25.724 70,0003,0005,0987.6,+15.3,038,0103,1683786325,25.818 70,0003,0005,0987.5,+15.1,038,0118,1683786625,25.861 70,0003,0005,0987.4,+15.7,039,0113,1683786925,25.864 70,0004,0006,0987.4,+15.6,038,0104,1683787225,25.858 74,0004,0006,0987.2,+15.3,038,0109,1683787525,25.853 70,0003,0005,0987.4,+15.9,038,0106,1683787825,25.847 66,0004,0006,0987.5,+15.6,037,0098,1683788125,25.84 70,0004,0006,0987.5,+15.6,037,0101,1683788425,25.839 70,0004,0006,0987.3,+15.8,036,0098,1683788725,25.833 70,0003,0005,0987.4,+16.5,036,0120,1683789025,25.832 72,0003,0005,0987.5,+16.5,037,0107,1683789325,25.831 64,0004,0006,0987.4,+16.9,037,0113,1683789625,25.819 70,0005,0007,0987.6,+16.8,036,0091,1683789925,25.923 70,0004,0006,0987.5,+17.1,035,0131,1683790225,25.963 70,0003,0005,0987.2,+16.8,037,0112,1683790525,25.959 70,0003,0005,0987.4,+16.8,036,0109,1683790825,25.947 70,0004,0006,0987.6,+16.3,034,0087,1683791125,25.952 66,0002,0003,0987.6,+16.5,035,0110,1683791425,25.948 66,0003,0005,0987.5,+16.8,033,0116,1683791725,25.947 66,0003,0005,0987.4,+17.4,034,0103,1683792025,25.934 66,0003,0005,0987.5,+16.9,032,0109,1683792325,25.934 66,0003,0005,0987.2,+18.4,035,0097,1683792625,25.93 70,0004,0006,0987.5,+17.6,033,0101,1683792925,25.923 66,0003,0005,0987.2,+17.8,034,0121,1683793225,25.938 66,0004,0006,0987.3,+17.4,034,0110,1683793526,26.025 70,0003,0005,0987.2,+18.2,033,0109,1683793826,26.065 66,0005,0007,0987.3,+17.1,031,0122,1683794126,26.054 64,0003,0005,0987.3,+17.8,032,0115,1683794426,26.055 70,0003,0005,0987.3,+17.7,031,0117,1683794726,26.058 66,0003,0005,0987.2,+17.4,032,0106,1683795026,26.047 66,0005,0007,0987.2,+17.6,030,0127,1683795326,26.055 66,0003,0005,0987.2,+18.1,030,0103,1683795626,26.047 70,0005,0007,0987.2,+17.9,029,0113,1683795926,26.044 70,0003,0005,0987.3,+17.7,029,0087,1683796226,26.039 70,0006,0008,0987.4,+17.8,030,0117,1683796526,26.035 64,0003,0005,0987.3,+17.9,029,0124,1683796826,26.027 70,0004,0006,0987.2,+18.4,029,0128,1683797126,26.127 66,0001,0002,0987.2,+17.9,030,0115,1683797426,26.173 70,0003,0005,0986.9,+18.3,031,0096,1683797726,26.173 66,0005,0007,0987.0,+18.0,031,0099,1683798026,26.162 66,0004,0006,0986.8,+18.3,028,0099,1683798326,26.157 66,0003,0005,0986.8,+18.3,029,0129,1683798626,26.155 70,0003,0005,0986.8,+17.9,029,0073,1683798926,26.158 70,0005,0007,0986.7,+19.1,030,0107,1683799226,26.154 66,0003,0005,0986.7,+18.6,030,0104,1683799526,26.151 70,0005,0007,0986.8,+18.5,031,0096,1683799826,26.146 61,0005,0007,0986.8,+19.4,031,0109,1683800126,26.138 66,0004,0006,0986.9,+19.5,030,0118,1683800426,26.12 66,0005,0007,0986.6,+18.5,029,0088,1683800726,26.219 70,0005,0007,0986.8,+19.1,031,0118,1683801026,26.279 70,0004,0006,0986.7,+19.6,031,0111,1683801326,26.266 70,0006,0008,0986.8,+19.4,032,0103,1683801626,26.267 70,0004,0006,0986.9,+18.7,030,0103,1683801926,26.26 64,0004,0006,0987.0,+19.3,031,0121,1683802226,26.257 64,0004,0006,0986.8,+18.8,031,0100,1683802526,26.248 66,0004,0006,0987.0,+18.7,030,0113,1683802826,26.246 66,0005,0007,0986.9,+19.2,031,0106,1683803126,26.251 70,0003,0005,0986.6,+18.6,032,0109,1683803426,26.246 70,0004,0006,0986.8,+19.1,032,0103,1683803726,26.238 70,0005,0007,0986.8,+18.6,032,0110,1683804026,26.234 70,0005,0007,0986.5,+19.0,031,0092,1683804326,26.329 70,0003,0005,0986.4,+18.2,031,0115,1683804626,26.372 70,0004,0006,0986.3,+19.2,032,0114,1683804926,26.37 70,0005,0007,0986.6,+18.5,031,0128,1683805226,26.366 70,0004,0006,0986.4,+18.8,032,0109,1683805526,26.359 72,0004,0006,0986.4,+18.8,032,0106,1683805826,26.36 70,0004,0006,0986.2,+19.1,031,0116,1683806126,26.354 70,0004,0006,0986.3,+18.9,032,0105,1683806426,26.343 70,0004,0006,0986.6,+19.3,031,0111,1683806726,26.341 70,0003,0005,0986.4,+19.3,031,0108,1683807026,26.341 66,0003,0005,0986.4,+19.3,030,0112,1683807326,26.328 70,0003,0005,0986.0,+18.7,030,0133,1683807626,26.325 66,0003,0005,0986.1,+18.9,032,0106,1683807926,26.421 99,0006,0008,0986.3,+19.9,033,0124,1683808226,26.474 70,0004,0006,0986.2,+19.4,031,0110,1683808526,26.468 70,0005,0007,0986.1,+19.6,032,0099,1683808826,26.47 70,0004,0006,0986.0,+19.3,031,0112,1683809126,26.461 66,0005,0007,0985.9,+19.6,032,0113,1683809426,26.454 66,0004,0006,0985.8,+19.4,031,0100,1683809726,26.449 70,0004,0006,0985.8,+18.9,031,0093,1683810026,26.448 70,0004,0006,0985.7,+18.5,031,0102,1683810326,26.436 70,0005,0007,0985.8,+18.8,033,0104,1683810626,26.432 70,0003,0005,0985.8,+18.6,031,0110,1683810926,26.435 70,0004,0006,0985.9,+19.0,032,0115,1683811226,26.433 70,0004,0006,0985.7,+18.6,030,0103,1683811526,26.525 70,0003,0005,0985.7,+18.5,031,0123,1683811826,26.575 70,0004,0006,0985.7,+18.6,032,0111,1683812126,26.567 70,0004,0006,0985.5,+18.8,032,0111,1683812426,26.562 70,0004,0006,0985.6,+18.7,032,0094,1683812726,26.56 70,0003,0005,0985.5,+18.4,034,0119,1683813026,26.546 70,0004,0006,0985.4,+18.8,033,0131,1683813326,26.557 66,0004,0006,0985.7,+18.6,033,0113,1683813626,26.551 70,0004,0006,0985.6,+18.1,035,0118,1683813926,26.541 70,0004,0006,0985.3,+18.3,034,0111,1683814226,26.542 70,0003,0005,0985.5,+18.4,034,0114,1683814526,26.531 70,0004,0006,0985.5,+18.4,035,0109,1683814826,26.529 70,0004,0006,0985.5,+18.4,036,0105,1683815126,26.633 99,0005,0007,0985.7,+18.3,036,0131,1683815426,26.672 70,0003,0005,0985.8,+18.1,036,0108,1683815726,26.664 72,0006,0008,0985.9,+18.3,037,0106,1683816026,26.661 72,0003,0005,0985.8,+18.2,036,0117,1683816326,26.663 66,0003,0005,0985.8,+17.9,036,0121,1683816626,26.656 70,0004,0006,0985.9,+17.8,036,0108,1683816926,26.657 66,0006,0008,0985.7,+17.8,037,0113,1683817226,26.649 70,0003,0005,0985.8,+17.4,037,0106,1683817526,26.647 70,0007,0010,0985.9,+17.5,037,0104,1683817826,26.642 72,0004,0006,0986.0,+17.1,037,0102,1683818126,26.638 66,0005,0007,0985.6,+16.9,037,0097,1683818426,26.639 70,0004,0006,0985.8,+17.0,038,0113,1683818726,26.732 72,0004,0006,0986.1,+16.8,037,0104,1683819026,26.781 66,0005,0007,0985.8,+16.6,037,0105,1683819326,26.779 66,0006,0008,0985.9,+16.6,039,0113,1683819626,26.777 66,0005,0007,0986.1,+16.4,038,0104,1683819926,26.767 66,0008,0011,0986.1,+16.2,038,0114,1683820226,26.763 72,0004,0006,0985.9,+16.2,038,0093,1683820526,26.763 70,0004,0006,0986.3,+16.2,038,0103,1683820826,26.754 72,0005,0007,0986.4,+16.2,038,0113,1683821126,26.749 66,0004,0006,0985.8,+15.9,037,0117,1683821426,26.748 66,0005,0007,0986.1,+15.9,038,0098,1683821726,26.745 72,0004,0006,0986.0,+15.7,039,0110,1683822026,26.742 66,0004,0006,0986.2,+15.5,039,0134,1683822326,26.828 72,0004,0006,0986.1,+15.3,039,0102,1683822626,26.881 72,0004,0006,0986.1,+15.2,040,0118,1683822926,26.874 66,0005,0007,0986.5,+15.1,040,0101,1683823226,26.87 99,0005,0007,0986.4,+15.0,041,0117,1683823526,26.872 66,0006,0008,0986.0,+14.8,042,0107,1683823826,26.865 70,0006,0008,0986.2,+14.5,042,0113,1683824126,26.858 66,0006,0008,0986.4,+14.3,043,0121,1683824426,26.858 66,0005,0007,0986.3,+14.0,043,0111,1683824726,26.852 66,0004,0006,0986.7,+13.9,043,0112,1683825026,26.846 70,0005,0007,0986.6,+13.7,043,0124,1683825326,26.844 72,0005,0007,0986.5,+13.5,043,0109,1683825626,26.837 66,0006,0008,0986.3,+13.4,042,0114,1683825926,26.946 66,0006,0008,0986.2,+13.3,042,0113,1683826226,26.991 66,0004,0006,0986.5,+13.2,042,0115,1683826526,26.984 72,0004,0006,0986.3,+13.0,042,0102,1683826826,26.981 72,0004,0006,0986.2,+12.9,043,0095,1683827126,26.974 66,0004,0006,0986.5,+12.7,043,0101,1683827426,26.968 66,0004,0006,0986.5,+12.6,043,0095,1683827726,26.969 70,0006,0008,0986.6,+12.6,044,0123,1683828026,26.963 70,0005,0007,0986.5,+12.4,043,0099,1683828326,26.967 70,0004,0006,0986.7,+12.3,044,0098,1683828626,26.953 72,0006,0008,0986.6,+12.3,044,0114,1683828926,26.949 70,0004,0006,0987.0,+12.2,044,0115,1683829226,26.947 66,0005,0007,0986.9,+12.1,044,0119,1683829527,27.038 72,0004,0006,0986.9,+12.1,044,0112,1683829827,27.09 66,0005,0007,0987.3,+11.9,045,0112,1683830127,27.088 70,0004,0006,0987.3,+11.9,044,0122,1683830427,27.091 66,0004,0006,0987.1,+11.8,044,0104,1683830727,27.086 72,0005,0007,0987.1,+11.7,045,0110,1683831027,27.085 66,0004,0006,0987.2,+11.5,045,0117,1683831327,27.087 72,0004,0006,0987.2,+11.5,045,0108,1683831627,27.085 70,0003,0005,0987.2,+11.4,046,0117,1683831927,27.068 66,0004,0006,0987.3,+11.4,045,0113,1683832227,27.063 66,0004,0006,0987.5,+11.3,046,0106,1683832527,27.067 66,0005,0007,0987.3,+11.2,046,0087,1683832827,27.061 66,0004,0006,0987.0,+11.2,047,0094,1683833127,27.161 66,0004,0006,0987.1,+11.0,047,0120,1683833427,27.213 66,0005,0007,0987.1,+11.0,047,0117,1683833727,27.209 66,0007,0010,0987.1,+11.0,046,0128,1683834027,27.21 72,0005,0007,0987.3,+10.8,047,0102,1683834327,27.202 66,0005,0007,0987.2,+10.8,048,0116,1683834627,27.211 66,0004,0006,0987.2,+10.8,047,0100,1683834927,27.207 70,0005,0007,0987.0,+10.7,048,0113,1683835227,27.202 66,0005,0007,0987.4,+10.6,048,0109,1683835527,27.2 66,0006,0008,0987.4,+10.7,048,0104,1683835827,27.202 70,0005,0007,0987.6,+10.6,049,0120,1683836127,27.193 66,0006,0008,0987.5,+10.6,048,0121,1683836427,27.193 72,0005,0007,0987.4,+10.5,049,0107,1683836727,27.281 72,0005,0007,0987.2,+10.4,049,0116,1683837027,27.337 66,0005,0007,0987.4,+10.4,049,0097,1683837327,27.336 72,0006,0008,0987.5,+10.4,049,0134,1683837627,27.327 66,0005,0007,0987.8,+10.3,049,0112,1683837927,27.322 70,0004,0006,0987.6,+10.3,049,0096,1683838227,27.322 66,0005,0007,0987.5,+10.2,050,0095,1683838527,27.317 66,0005,0007,0987.3,+10.1,050,0105,1683838827,27.306 72,0005,0007,0987.3,+10.0,050,0100,1683839127,27.306 70,0005,0007,0987.4,+10.1,050,0111,1683839427,27.306 72,0005,0007,0987.2,+10.1,049,0118,1683839727,27.307 66,0005,0007,0987.2,+10.1,049,0104,1683840027,27.295 72,0005,0007,0987.5,+10.0,049,0125,1683840327,27.398 66,0005,0007,0987.3,+10.0,049,0102,1683840627,27.439 70,0003,0005,0987.2,+10.0,049,0092,1683840927,27.432 72,0004,0006,0987.3,+10.0,048,0094,1683841227,27.438 66,0005,0007,0987.2,+10.0,048,0102,1683841527,27.433 72,0006,0008,0987.3,+10.0,047,0098,1683841827,27.438 72,0005,0007,0987.6,+09.9,047,0111,1683842127,27.428 70,0005,0007,0987.4,+09.8,048,0106,1683842427,27.426 66,0004,0006,0987.3,+09.8,046,0115,1683842727,27.426 66,0004,0006,0987.2,+09.7,047,0088,1683843027,27.429 66,0004,0006,0987.3,+09.7,046,0097,1683843327,27.427 66,0004,0006,0987.4,+09.7,046,0113,1683843627,27.427 72,0004,0006,0987.1,+09.7,046,0096,1683843927,27.528 66,0004,0006,0987.1,+09.6,046,0106,1683844227,27.573 66,0005,0007,0987.0,+09.5,046,0117,1683844527,27.566 72,0005,0007,0987.3,+09.6,046,0099,1683844827,27.574 72,0004,0006,0987.2,+09.4,046,0111,1683845127,27.562 70,0004,0006,0987.1,+09.5,046,0098,1683845427,27.568 66,0004,0006,0987.2,+09.4,046,0121,1683845727,27.557 72,0004,0006,0987.1,+09.5,044,0115,1683846027,27.553 66,0005,0007,0987.3,+09.4,045,0101,1683846327,27.553 70,0006,0008,0987.2,+09.3,045,0119,1683846627,27.552 70,0004,0006,0987.2,+09.4,045,0118,1683846927,27.553 72,0004,0006,0987.3,+09.3,044,0093,1683847227,27.545 70,0004,0006,0987.1,+09.2,045,0120,1683847527,27.64 70,0004,0006,0987.2,+09.3,044,0114,1683847827,27.681 72,0004,0006,0986.9,+09.2,044,0129,1683848127,27.685 66,0004,0006,0987.1,+09.1,045,0103,1683848427,27.686 70,0004,0006,0987.2,+09.1,044,0106,1683848727,27.68 70,0005,0007,0987.4,+09.0,044,0105,1683849027,27.678 70,0004,0006,0987.1,+09.1,044,0117,1683849327,27.675 72,0003,0005,0987.2,+09.1,043,0101,1683849627,27.68 72,0004,0006,0987.2,+09.1,043,0125,1683849927,27.679 70,0005,0007,0987.1,+09.1,043,0113,1683850227,27.676 70,0004,0006,0987.0,+09.1,043,0092,1683850527,27.673 72,0004,0006,0987.1,+09.2,043,0125,1683850827,27.665 70,0004,0006,0987.1,+09.2,043,0108,1683851127,27.768 66,0004,0006,0986.9,+09.2,042,0113,1683851427,27.803 72,0003,0005,0987.1,+09.1,043,0113,1683851727,27.804 70,0001,0002,0986.8,+09.1,042,0102,1683852027,27.801 72,0004,0006,0987.0,+09.0,042,0105,1683852327,27.796 70,0001,0002,0986.9,+09.0,042,0096,1683852627,27.801 72,0003,0005,0987.1,+09.0,043,0101,1683852927,27.8 72,0003,0005,0987.2,+08.9,042,0115,1683853227,27.803 70,0004,0006,0987.0,+08.9,043,0108,1683853527,27.797 72,0004,0006,0987.2,+09.0,042,0109,1683853827,27.791 72,0003,0005,0987.4,+09.0,042,0105,1683854127,27.786 72,0004,0006,0987.1,+09.1,041,0099,1683854427,27.786 70,0003,0005,0987.2,+09.1,041,0108,1683854727,27.882 74,0003,0005,0987.0,+09.2,041,0114,1683855027,27.94 72,0004,0006,0987.1,+09.2,040,0099,1683855327,27.937 66,0004,0006,0987.0,+09.1,041,0125,1683855927,27.926 66,0002,0003,0986.9,+09.2,040,0099,1683856227,27.924 70,0004,0006,0987.1,+09.3,039,0105,1683856527,27.925 70,0005,0007,0987.3,+09.3,039,0117,1683856827,27.915 70,0003,0005,0987.2,+09.4,038,0106,1683857127,27.908 72,0004,0006,0987.0,+09.2,039,0097,1683857427,27.905 70,0003,0005,0987.2,+09.2,039,0112,1683857727,27.912 66,0004,0006,0986.9,+09.2,039,0106,1683858027,27.909 70,0004,0006,0986.9,+09.1,039,0107,1683858328,28.005 66,0003,0005,0986.9,+09.0,038,0095,1683858628,28.062 70,0003,0005,0987.1,+09.0,039,0086,1683858928,28.045 70,0003,0005,0987.1,+09.0,038,0107,1683859228,28.052 70,0004,0006,0987.0,+08.9,039,0111,1683859528,28.054 72,0004,0006,0987.0,+08.9,038,0109,1683859828,28.042 70,0003,0005,0986.8,+08.8,040,0122,1683860128,28.049 72,0005,0007,0987.1,+08.7,041,0115,1683860428,28.045 66,0005,0007,0987.1,+08.3,044,0111,1683860728,28.049 70,0005,0007,0987.0,+08.4,042,0117,1683861028,28.032 66,0005,0007,0987.3,+08.4,042,0104,1683861328,28.03 70,0004,0006,0987.6,+08.3,045,0103,1683861628,28.032 70,0004,0006,0987.4,+08.4,045,0121,1683861928,28.122 70,0003,0005,0987.0,+08.2,045,0117,1683862228,28.176 70,0005,0007,0987.5,+08.5,043,0127,1683862828,28.164 72,0004,0006,0987.8,+08.8,041,0098,1683863128,28.169 70,0004,0006,0987.4,+08.5,045,0105,1683863428,28.168 66,0007,0010,0987.7,+08.6,044,0127,1683863728,28.166 72,0004,0006,0987.6,+08.7,046,0127,1683864028,28.161 70,0004,0006,0987.9,+08.6,048,0100,1683864328,28.166 70,0004,0006,0987.8,+08.3,050,0123,1683864628,28.166 99,0004,0006,0987.6,+08.4,048,0113,1683864928,28.162 70,0005,0007,0988.2,+08.6,048,0105,1683865228,28.154 70,0004,0006,0988.2,+08.6,050,0124,1683865528,28.254 70,0005,0007,0988.1,+08.6,048,0116,1683865828,28.309 72,0006,0008,0987.8,+08.8,050,0105,1683866128,28.301 70,0005,0007,0987.8,+08.8,049,0106,1683866428,28.304 66,0006,0008,0987.9,+09.2,048,0109,1683866728,28.3 99,0005,0007,0988.1,+09.1,054,0120,1683867028,28.293 70,0006,0008,0988.1,+09.1,052,0095,1683867328,28.29 70,0007,0010,0988.0,+09.3,056,0108,1683867628,28.292 70,0005,0007,0987.9,+09.5,052,0098,1683867928,28.286 70,0005,0007,0988.4,+09.5,051,0116,1683868228,28.284 66,0004,0006,0987.9,+09.6,050,0116,1683868528,28.272 70,0002,0003,0988.1,+09.7,048,0100,1683868828,28.277 70,0007,0010,0988.0,+09.9,049,0105,1683869128,28.376 72,0003,0005,0988.0,+10.1,048,0112,1683869428,28.42 66,0004,0006,0988.3,+10.2,048,0115,1683869728,28.42 72,0004,0006,0988.3,+10.0,049,0104,1683870028,28.415 72,0004,0006,0988.4,+10.0,050,0119,1683870328,28.409 66,0004,0006,0988.2,+10.1,050,0108,1683870628,28.403 72,0005,0007,0988.4,+10.2,051,0112,1683870928,28.402 72,0006,0008,0988.5,+10.2,052,0103,1683871228,28.393 66,0004,0006,0988.5,+10.5,052,0128,1683871528,28.402 70,0004,0006,0988.6,+10.5,049,0123,1683871828,28.391 70,0006,0008,0988.7,+10.8,050,0113,1683872128,28.393 72,0006,0008,0988.5,+10.7,050,0094,1683872428,28.397 72,0005,0007,0988.4,+10.7,049,0124,1683872728,28.486 72,0005,0007,0988.6,+10.9,049,0119,1683873028,28.528 99,0004,0006,0988.4,+11.0,049,0093,1683873328,28.525 70,0004,0006,0988.9,+10.9,051,0138,1683873628,28.521 70,0004,0006,0988.7,+11.2,049,0118,1683873928,28.519 72,0005,0007,0988.7,+11.5,048,0107,1683874228,28.517 72,0004,0006,0988.8,+11.6,049,0103,1683874528,28.512 66,0007,0010,0988.8,+11.8,046,0099,1683874828,28.517 66,0006,0008,0988.5,+11.9,046,0111,1683875128,28.512 66,0004,0006,0988.6,+12.2,044,0106,1683875428,28.513 70,0006,0008,0988.7,+12.3,042,0108,1683875728,28.507 70,0004,0006,0988.7,+12.5,043,0115,1683876028,28.495 66,0004,0006,0988.8,+12.7,040,0106,1683876328,28.601 72,0004,0006,0988.4,+13.3,040,0106,1683876628,28.654 66,0003,0005,0988.7,+13.1,037,0110,1683876928,28.651 66,0004,0006,0988.5,+13.8,038,0119,1683877228,28.643 66,0005,0007,0988.7,+13.5,037,0093,1683877528,28.638 72,0005,0007,0988.6,+13.8,036,0117,1683877828,28.63 66,0004,0006,0988.6,+14.6,038,0115,1683878128,28.639 66,0004,0006,0988.9,+14.3,035,0106,1683878428,28.634 70,0004,0006,0988.7,+14.3,036,0112,1683878728,28.623 70,0002,0003,0989.0,+14.3,036,0116,1683879028,28.622 66,0004,0006,0988.9,+14.3,036,0103,1683879328,28.614 72,0004,0006,0988.6,+14.1,037,0121,1683879628,28.611 72,0004,0006,0988.6,+14.2,036,0098,1683879928,28.706 72,0005,0007,0988.8,+14.2,036,0125,1683880228,28.751 66,0004,0006,0988.6,+14.6,037,0124,1683880528,28.753 66,0005,0007,0989.0,+14.8,037,0107,1683880828,28.747 66,0004,0006,0989.0,+14.7,037,0122,1683881128,28.743 72,0004,0006,0989.0,+14.8,035,0114,1683881428,28.746 70,0005,0007,0988.8,+15.3,035,0105,1683881728,28.745 70,0004,0006,0988.9,+16.1,036,0130,1683882028,28.729 64,0005,0007,0988.9,+15.9,035,0108,1683882328,28.734 70,0004,0006,0988.9,+16.3,034,0109,1683882628,28.73 70,0004,0006,0988.7,+16.5,035,0114,1683882928,28.722 70,0003,0005,0988.8,+16.2,032,0098,1683883228,28.713 66,0004,0006,0988.5,+15.9,031,0107,1683883528,28.816 70,0004,0006,0988.6,+16.1,033,0115,1683883828,28.864 70,0005,0007,0988.6,+15.4,033,0110,1683884128,28.86 66,0004,0006,0988.7,+16.1,034,0124,1683884428,28.861 66,0005,0007,0988.7,+16.2,033,0096,1683884728,28.85 70,0005,0007,0988.8,+16.6,034,0112,1683885028,28.846 70,0002,0003,0988.4,+15.9,034,0116,1683885328,28.839 70,0005,0007,0988.7,+16.0,033,0098,1683885628,28.838 72,0004,0006,0988.7,+17.0,033,0122,1683885928,28.836 72,0004,0006,0988.6,+17.0,032,0104,1683886228,28.83 70,0006,0008,0988.8,+16.9,033,0124,1683886528,28.816 70,0004,0006,0988.8,+16.6,032,0122,1683886828,28.817 70,0004,0006,0988.5,+16.5,032,0098,1683887128,28.92 66,0004,0006,0988.6,+16.6,032,0111,1683887428,28.964 72,0004,0006,0988.4,+16.3,032,0099,1683887728,28.971 70,0005,0007,0988.5,+16.8,031,0115,1683888028,28.962 70,0003,0005,0988.4,+17.4,033,0117,1683888328,28.957 72,0005,0007,0988.3,+17.5,032,0097,1683888628,28.958 66,0006,0008,0988.0,+17.0,032,0114,1683888928,28.949 66,0005,0007,0988.0,+17.0,033,0104,1683889228,28.949 70,0004,0006,0988.4,+16.7,031,0104,1683889528,28.941 66,0005,0007,0988.2,+17.3,032,0115,1683889828,28.938 66,0004,0006,0988.4,+17.2,032,0111,1683890128,28.934 70,0005,0007,0988.5,+16.9,032,0121,1683890428,28.937 66,0005,0007,0988.2,+16.9,032,0101,1683890729,29.037 70,0004,0006,0988.2,+16.7,032,0101,1683891029,29.079 72,0007,0010,0988.2,+17.3,033,0098,1683891329,29.076 66,0005,0007,0988.4,+17.2,033,0104,1683891629,29.07 66,0006,0008,0988.1,+17.6,033,0098,1683891929,29.065 66,0004,0006,0988.1,+17.6,032,0116,1683892229,29.061 66,0004,0006,0988.2,+17.8,034,0112,1683892529,29.062 66,0005,0007,0987.9,+16.9,033,0115,1683892829,29.045 70,0006,0008,0988.1,+17.3,034,0095,1683893129,29.046 70,0005,0007,0988.1,+17.3,034,0105,1683893429,29.043 66,0004,0006,0988.0,+17.8,033,0109,1683893729,29.04 66,0004,0006,0987.9,+17.7,035,0085,1683894029,29.031 66,0005,0007,0988.0,+17.1,034,0100,1683894329,29.136 70,0004,0006,0988.2,+17.1,034,0105,1683894629,29.196 70,0006,0008,0987.9,+17.6,034,0104,1683894929,29.177 66,0008,0011,0988.1,+17.4,033,0113,1683895229,29.175 70,0005,0007,0987.9,+17.4,033,0122,1683895529,29.165 66,0004,0006,0988.1,+17.3,033,0103,1683895829,29.163 66,0005,0007,0987.9,+17.6,034,0093,1683896129,29.159 70,0004,0006,0987.9,+17.5,034,0116,1683896429,29.156 70,0005,0007,0987.7,+17.9,034,0102,1683896729,29.15 72,0006,0008,0987.5,+17.8,036,0124,1683897029,29.148 72,0004,0006,0987.5,+17.5,034,0107,1683897329,29.147 66,0005,0007,0987.4,+17.0,036,0113,1683897629,29.131 72,0005,0007,0987.4,+17.4,035,0116,1683897929,29.235 72,0006,0008,0987.3,+16.9,036,0109,1683898229,29.274 72,0007,0010,0987.4,+17.5,037,0103,1683898529,29.28 72,0005,0007,0987.6,+17.5,037,0090,1683898829,29.272 66,0008,0011,0987.7,+17.6,036,0106,1683899129,29.272 66,0005,0007,0987.6,+17.4,036,0150,1683899429,29.273 70,0005,0007,0987.8,+17.6,037,0113,1683899729,29.271 99,0004,0006,0987.6,+17.7,036,0112,1683900029,29.261 66,0006,0008,0987.8,+17.6,036,0116,1683900329,29.253 70,0007,0010,0987.6,+17.9,036,0124,1683900629,29.247 64,0005,0007,0987.7,+17.5,036,0132,1683900929,29.247 70,0005,0007,0987.6,+17.5,037,0107,1683901229,29.248 66,0006,0008,0987.7,+17.5,037,0112,1683901529,29.343 66,0005,0007,0987.8,+17.2,037,0119,1683901829,29.382 70,0004,0006,0987.7,+17.3,036,0103,1683902129,29.376 99,0006,0008,0987.6,+17.4,036,0113,1683902429,29.372 72,0008,0011,0987.8,+17.1,037,0096,1683902729,29.365 99,0005,0007,0987.8,+17.1,037,0113,1683903029,29.36 70,0006,0008,0987.7,+16.9,038,0106,1683903329,29.364 70,0006,0008,0987.6,+16.7,038,0130,1683903629,29.357 70,0007,0010,0987.8,+16.7,038,0107,1683903929,29.352 70,0004,0006,0987.7,+16.6,038,0095,1683904229,29.346 66,0005,0007,0987.6,+16.7,038,0104,1683904529,29.35 66,0006,0008,0987.4,+16.6,038,0111,1683904829,29.341 66,0005,0007,0987.8,+16.4,038,0102,1683905129,29.429 66,0004,0006,0987.8,+16.4,038,0112,1683905429,29.482 70,0004,0006,0987.7,+16.4,038,0104,1683905729,29.471 72,0005,0007,0987.4,+16.3,038,0102,1683906029,29.47 72,0005,0007,0987.5,+16.3,037,0101,1683906329,29.468 66,0005,0007,0987.7,+16.2,039,0111,1683906629,29.465 72,0006,0008,0987.8,+16.1,039,0107,1683906929,29.453 70,0006,0008,0987.7,+16.0,038,0103,1683907229,29.459 72,0004,0006,0987.7,+15.9,038,0113,1683907529,29.452 66,0006,0008,0987.8,+15.8,038,0131,1683907829,29.453 70,0007,0010,0987.8,+15.7,039,0123,1683908129,29.451 70,0005,0007,0987.6,+15.6,039,0103,1683908429,29.435 70,0005,0007,0987.5,+15.5,039,0100,1683908729,29.539 66,0006,0008,0987.6,+15.3,040,0126,1683909029,29.58 66,0005,0007,0987.7,+15.1,040,0096,1683909329,29.58 72,0005,0007,0988.0,+15.0,041,0102,1683909629,29.571 72,0005,0007,0987.7,+14.9,040,0115,1683909929,29.573 99,0005,0007,0987.8,+14.9,040,0091,1683910229,29.57 72,0006,0008,0987.8,+14.6,041,0097,1683910529,29.566 66,0005,0007,0987.8,+14.5,041,0114,1683910829,29.563 66,0006,0008,0987.8,+14.4,041,0105,1683911129,29.552 70,0006,0008,0987.9,+14.2,041,0113,1683911429,29.555 72,0007,0010,0987.9,+14.0,042,0124,1683911729,29.55 72,0005,0007,0987.9,+14.0,042,0143,1683912029,29.543 66,0006,0008,0988.1,+14.0,041,0106,1683912329,29.645 72,0007,0010,0988.3,+14.0,041,0103,1683912629,29.682 70,0005,0007,0988.0,+13.9,041,0114,1683912929,29.685 66,0006,0008,0988.2,+13.6,042,0096,1683913229,29.676 70,0007,0010,0988.3,+13.6,041,0098,1683913529,29.674 72,0005,0007,0988.0,+13.5,042,0119,1683913829,29.667 72,0006,0008,0988.3,+13.3,042,0103,1683914129,29.677 72,0006,0008,0988.1,+13.3,043,0126,1683914429,29.666 70,0006,0008,0988.1,+13.5,041,0115,1683914729,29.661 72,0006,0008,0988.3,+13.7,040,0117,1683915029,29.658 70,0006,0008,0988.3,+13.7,041,0093,1683915329,29.658 72,0006,0008,0988.4,+13.7,040,0100,1683915629,29.654 70,0004,0006,0988.3,+13.7,040,0101,1683915929,29.759 66,0006,0008,0988.2,+13.7,041,0101,1683916229,29.804 70,0005,0007,0988.3,+13.7,041,0118,1683916529,29.8 70,0004,0006,0988.5,+13.6,042,0101,1683916829,29.796 74,0005,0007,0988.3,+13.6,042,0108,1683917129,29.79 66,0004,0006,0988.6,+13.6,042,0096,1683917429,29.788 70,0005,0007,0988.5,+13.6,042,0109,1683917729,29.787 66,0005,0007,0988.6,+13.5,042,0130,1683918029,29.784 70,0005,0007,0988.4,+13.4,042,0114,1683918329,29.782 66,0005,0007,0988.3,+13.3,043,0124,1683918629,29.777 66,0007,0010,0988.4,+13.2,043,0105,1683918929,29.771 70,0004,0006,0988.5,+13.1,043,0097,1683919229,29.767 70,0005,0007,0988.7,+13.1,043,0097,1683919529,29.871 66,0007,0010,0988.6,+13.0,043,0128,1683919829,29.913 72,0005,0007,0988.5,+12.9,043,0128,1683920129,29.917 66,0005,0007,0988.5,+12.9,043,0120,1683920429,29.908 66,0006,0008,0988.8,+12.8,043,0125,1683920729,29.908 66,0005,0007,0988.8,+12.7,043,0109,1683921029,29.901 66,0005,0007,0988.7,+12.7,043,0098,1683921329,29.898 66,0005,0007,0988.8,+12.6,043,0099,1683921629,29.888 66,0006,0008,0988.7,+12.6,043,0103,1683921929,29.899 70,0005,0007,0989.2,+12.5,043,0122,1683922229,29.891 72,0006,0008,0988.8,+12.4,043,0105,1683922529,29.886 66,0006,0008,0988.9,+12.3,044,0089,1683922829,29.881 70,0006,0008,0988.9,+12.1,044,0111,1683923129,29.972 70,0005,0007,0989.0,+12.1,043,0125,1683923430,30.022 70,0006,0008,0988.9,+11.9,044,0106,1683923730,30.024 66,0004,0006,0988.7,+12.0,043,0105,1683924030,30.018 70,0004,0006,0989.0,+11.7,044,0125,1683924330,30.021 72,0004,0006,0989.0,+11.8,043,0104,1683924630,30.013 66,0005,0007,0989.0,+11.7,044,0120,1683924930,30.012 72,0006,0008,0989.0,+11.7,044,0095,1683925230,30.015 70,0005,0007,0989.0,+11.4,045,0118,1683925530,30.006 72,0004,0006,0988.6,+11.5,044,0128,1683925830,30.001 70,0004,0006,0989.1,+11.3,045,0091,1683926130,30.005 70,0005,0007,0988.8,+11.2,045,0111,1683926429,29.991 72,0006,0008,0988.9,+11.1,045,0104,1683926730,30.094 70,0005,0007,0988.7,+11.1,045,0122,1683927030,30.139 70,0005,0007,0989.2,+11.0,046,0134,1683927330,30.137 66,0005,0007,0989.1,+11.0,045,0120,1683927630,30.141 72,0006,0008,0989.2,+11.0,045,0117,1683927930,30.131 66,0005,0007,0989.1,+10.9,045,0109,1683928230,30.124 70,0005,0007,0988.9,+10.8,046,0114,1683928530,30.118 70,0005,0007,0989.2,+10.8,045,0099,1683928830,30.119 70,0006,0008,0988.7,+10.7,046,0102,1683929130,30.113 72,0007,0010,0989.1,+10.7,046,0115,1683929430,30.114 72,0004,0006,0988.7,+10.6,046,0090,1683929730,30.109 72,0004,0006,0989.1,+10.6,046,0112,1683930030,30.112 70,0006,0008,0989.0,+10.5,047,0107,1683930330,30.204 70,0006,0008,0988.8,+10.4,047,0111,1683930630,30.245 70,0006,0008,0989.1,+09.9,049,0119,1683930930,30.257 70,0005,0007,0989.1,+09.5,052,0113,1683931230,30.258 70,0005,0007,0989.0,+09.5,050,0099,1683931530,30.249 72,0005,0007,0988.8,+09.2,051,0108,1683931830,30.242 66,0005,0007,0988.7,+09.6,049,0117,1683932130,30.241 70,0004,0006,0988.6,+09.5,049,0104,1683932430,30.229 72,0005,0007,0988.7,+09.5,049,0129,1683932730,30.24 70,0005,0007,0988.8,+09.2,051,0086,1683933030,30.23 66,0005,0007,0988.7,+08.9,052,0097,1683933330,30.229 99,0007,0010,0988.6,+08.8,053,0110,1683933630,30.235 70,0006,0008,0988.6,+08.5,054,0095,1683933930,30.341 72,0003,0005,0988.6,+08.8,052,0137,1683934230,30.383 70,0006,0008,0988.6,+08.4,054,0113,1683934530,30.378 72,0005,0007,0988.7,+08.3,054,0114,1683934830,30.379 70,0007,0010,0988.5,+08.3,054,0106,1683935130,30.377 70,0005,0007,0988.6,+08.0,056,0117,1683935430,30.375 72,0006,0008,0988.8,+08.1,055,0126,1683935730,30.371 72,0005,0007,0988.7,+08.2,055,0122,1683936030,30.369 72,0006,0008,0988.7,+08.2,054,0108,1683936330,30.365 99,0005,0007,0988.3,+08.7,052,0105,1683936630,30.367 70,0007,0010,0988.6,+08.3,054,0099,1683936930,30.359 72,0005,0007,0988.9,+08.3,054,0108,1683937230,30.353 72,0006,0008,0988.5,+08.0,055,0104,1683937530,30.465 70,0006,0008,0988.4,+07.8,057,0094,1683937830,30.507 70,0006,0008,0988.5,+07.2,061,0125,1683938130,30.499 70,0006,0008,0988.5,+07.1,060,0102,1683938430,30.5 70,0006,0008,0988.8,+07.0,061,0116,1683938730,30.501 70,0007,0010,0988.8,+06.7,067,0116,1683939030,30.493 70,0007,0010,0988.6,+06.5,066,0105,1683939330,30.498 70,0007,0010,0988.9,+06.9,064,0095,1683939630,30.501 70,0008,0011,0989.1,+06.5,068,0106,1683939930,30.497 70,0007,0010,0988.7,+06.2,069,0124,1683940230,30.497 70,0007,0010,0988.9,+06.4,068,0101,1683940530,30.494 70,0008,0011,0988.8,+06.6,064,0124,1683940830,30.486 70,0006,0008,0989.1,+06.5,063,0098,1683941130,30.58 70,0006,0008,0989.2,+06.5,062,0116,1683941430,30.626 72,0005,0007,0988.9,+06.6,063,0108,1683941730,30.628 70,0006,0008,0989.0,+06.4,065,0120,1683942030,30.627 72,0007,0010,0989.1,+06.1,067,0123,1683942330,30.624 70,0006,0008,0989.1,+06.2,066,0096,1683942630,30.626 70,0006,0008,0989.1,+05.9,069,0113,1683942930,30.626 70,0007,0010,0989.0,+06.3,066,0112,1683943230,30.624 70,0006,0008,0989.2,+06.1,066,0114,1683943530,30.618 70,0006,0008,0989.1,+06.1,067,0111,1683943830,30.628 99,0006,0008,0989.0,+05.6,069,0109,1683944130,30.622 70,0006,0008,0988.9,+05.9,070,0102,1683944430,30.626 70,0008,0011,0989.1,+05.9,070,0109,1683944730,30.722 70,0008,0011,0989.1,+05.9,071,0108,1683945030,30.771 72,0006,0008,0989.4,+05.8,071,0107,1683945330,30.773 70,0007,0010,0989.1,+05.9,071,0102,1683945630,30.771 70,0007,0010,0989.4,+05.8,070,0103,1683945930,30.776 70,0007,0010,0989.3,+05.8,071,0114,1683946230,30.765 72,0006,0008,0989.3,+05.8,070,0114,1683946530,30.76 70,0007,0010,0989.1,+05.9,070,0119,1683946830,30.759 70,0007,0010,0989.5,+05.8,071,0100,1683947130,30.765 70,0006,0008,0989.4,+06.1,068,0104,1683947430,30.752 72,0008,0011,0989.3,+06.0,069,0119,1683947730,30.753 66,0006,0008,0989.4,+06.2,069,0121,1683948030,30.754 70,0008,0011,0989.6,+06.2,068,0108,1683948330,30.854 72,0009,0012,0989.5,+06.1,069,0102,1683948630,30.906 72,0008,0011,0989.6,+06.1,070,0121,1683948930,30.905 70,0007,0010,0989.4,+06.2,068,0116,1683949230,30.901 66,0007,0010,0989.9,+07.2,064,0108,1683949530,30.901 70,0010,0013,0989.6,+07.4,064,0101,1683949830,30.894 66,0007,0010,0989.5,+07.3,065,0117,1683950130,30.899 70,0008,0011,0989.5,+07.3,064,0121,1683950430,30.89 72,0006,0008,0989.5,+07.3,066,0102,1683950730,30.882 70,0007,0010,0989.8,+07.5,066,0111,1683951030,30.887 70,0007,0010,0989.8,+07.2,068,0092,1683951330,30.875 72,0007,0010,0989.8,+07.2,067,0107,1683951630,30.877 70,0006,0008,0989.6,+07.3,066,0133,1683951930,30.979 72,0007,0010,0990.0,+07.2,067,0109,1683952231,31.024 66,0004,0006,0989.9,+07.7,067,0095,1683952531,31.019 70,0014,0018,0989.7,+07.9,066,0104,1683952831,31.022 72,0015,0021,0990.0,+07.9,066,0116,1683953131,31.025 70,0014,0018,0990.0,+07.8,067,0118,1683953431,31.031 72,0012,0016,0989.9,+07.9,066,0103,1683953731,31.023 70,0010,0013,0989.9,+07.6,065,0113,1683954031,31.019 70,0010,0013,0990.1,+07.5,066,0106,1683954331,31.015 70,0011,0015,0990.4,+08.2,066,0112,1683954631,31.013 70,0010,0013,0990.3,+08.1,066,0116,1683954931,31.009 70,0010,0013,0990.6,+08.3,065,0114,1683955231,31.006 70,0008,0011,0990.5,+08.6,063,0110,1683955531,31.102 66,0007,0010,0990.5,+09.0,061,0109,1683955831,31.15 72,0007,0010,0990.4,+09.4,061,0123,1683956131,31.144 72,0008,0011,0990.3,+09.6,060,0090,1683956431,31.144 99,0008,0011,0990.5,+10.0,060,0117,1683956731,31.14 72,0006,0008,0990.6,+11.0,057,0121,1683957031,31.139 70,0008,0011,0990.7,+10.8,057,0114,1683957331,31.146 70,0006,0008,0990.7,+11.4,057,0121,1683957631,31.14 72,0008,0011,0990.5,+11.0,058,0118,1683957931,31.136 66,0007,0010,0990.6,+11.3,058,0109,1683958231,31.13 66,0008,0011,0990.5,+11.2,057,0110,1683958531,31.118 72,0008,0011,0990.4,+12.2,054,0119,1683958831,31.122 70,0008,0011,0990.4,+12.0,054,0116,1683959131,31.221 70,0007,0010,0990.6,+12.5,051,0113,1683959431,31.267 72,0006,0008,0990.5,+12.8,050,0132,1683959731,31.259 70,0008,0011,0990.7,+13.7,050,0115,1683960031,31.262 66,0007,0010,0990.6,+13.6,049,0107,1683960331,31.252 66,0006,0008,0990.6,+13.7,049,0102,1683960631,31.239 66,0003,0005,0990.5,+14.2,049,0100,1683960931,31.244 66,0005,0007,0990.6,+13.6,049,0126,1683961231,31.241 66,0005,0007,0990.6,+14.5,046,0107,1683961531,31.235 70,0006,0008,0990.7,+14.4,045,0120,1683961831,31.23 66,0005,0007,0990.7,+14.4,045,0084,1683962131,31.237 72,0007,0010,0990.6,+15.1,046,0121,1683962431,31.236 72,0005,0007,0990.7,+15.1,044,0100,1683962731,31.327 66,0006,0008,0990.8,+15.2,044,0126,1683963031,31.373 99,0008,0011,0990.6,+15.6,043,0089,1683963331,31.368 66,0007,0010,0990.7,+15.2,043,0114,1683963631,31.363 72,0006,0008,0990.4,+15.7,042,0108,1683963931,31.362 74,0007,0010,0990.7,+15.1,042,0112,1683964231,31.348 66,0006,0008,0990.3,+15.4,045,0106,1683964531,31.354 66,0007,0010,0990.3,+15.3,043,0116,1683964831,31.348 70,0005,0007,0990.5,+15.5,044,0099,1683965131,31.344 66,0006,0008,0990.3,+15.4,045,0113,1683965431,31.339 66,0005,0007,0990.5,+15.7,043,0107,1683965731,31.332 66,0007,0010,0990.6,+15.6,043,0108,1683966031,31.331 66,0005,0007,0990.7,+16.7,044,0114,1683966331,31.43 66,0005,0007,0990.5,+16.6,042,0107,1683966631,31.471 66,0006,0008,0990.5,+18.0,044,0111,1683966931,31.466 66,0006,0008,0990.7,+17.0,042,0128,1683967231,31.466 72,0005,0007,0990.3,+18.3,042,0114,1683967531,31.459 70,0005,0007,0990.5,+18.6,040,0117,1683967831,31.457 70,0005,0007,0990.6,+17.9,040,0097,1683968131,31.457 70,0006,0008,0990.3,+18.8,039,0123,1683968431,31.457 70,0006,0008,0990.3,+18.6,039,0126,1683968731,31.455 70,0004,0006,0990.3,+18.7,037,0095,1683969031,31.449 70,0005,0007,0990.4,+18.5,037,0111,1683969331,31.446 66,0006,0008,0990.4,+19.8,038,0114,1683969631,31.446 70,0005,0007,0990.0,+18.8,035,0102,1683969931,31.535 70,0005,0007,0990.0,+19.9,037,0124,1683970231,31.581 70,0006,0008,0990.3,+20.3,035,0093,1683970531,31.572 72,0005,0007,0990.0,+19.9,035,0104,1683970831,31.57 66,0006,0008,0989.9,+19.4,033,0108,1683971131,31.56 66,0006,0008,0990.0,+20.2,035,0108,1683971431,31.565 66,0005,0007,0989.9,+20.8,033,0101,1683971731,31.561 72,0005,0007,0989.9,+20.1,034,0092,1683972031,31.55 70,0005,0007,0989.9,+20.5,036,0108,1683972331,31.554 72,0006,0008,0989.8,+20.5,033,0119,1683972631,31.548 70,0005,0007,0990.0,+19.9,034,0101,1683972931,31.545 72,0006,0008,0990.3,+19.9,035,0133,1683973231,31.532 70,0005,0007,0990.0,+20.6,032,0110,1683973531,31.636 66,0006,0008,0990.0,+20.8,033,0104,1683973831,31.687 99,0006,0008,0989.8,+21.2,034,0102,1683974131,31.673 70,0005,0007,0989.8,+20.5,034,0116,1683974431,31.672 72,0006,0008,0989.8,+19.5,033,0112,1683974731,31.67 70,0005,0007,0990.0,+20.1,034,0105,1683975031,31.67 70,0006,0008,0989.8,+20.7,034,0102,1683975331,31.663 70,0006,0008,0990.0,+20.7,034,0125,1683975631,31.657 70,0005,0007,0989.8,+20.5,034,0102,1683975931,31.653 66,0006,0008,0989.9,+19.9,033,0113,1683976231,31.646 70,0007,0010,0989.8,+20.7,034,0099,1683976531,31.642 70,0005,0007,0989.6,+21.1,033,0128,1683976831,31.642 66,0005,0007,0989.7,+21.2,033,0122,1683977131,31.736 70,0006,0008,0989.8,+20.9,034,0106,1683977431,31.774 70,0006,0008,0989.9,+20.6,035,0095,1683977731,31.795 66,0005,0007,0989.8,+20.7,034,0098,1683978031,31.777 66,0005,0007,0990.1,+19.9,033,0106,1683978331,31.768 72,0005,0007,0989.9,+20.1,034,0108,1683978631,31.761 72,0005,0007,0989.7,+19.7,035,0126,1683978931,31.749 70,0003,0005,0989.7,+19.2,034,0098,1683979231,31.744 99,0007,0010,0990.0,+19.5,035,0113,1683979531,31.753 66,0004,0006,0989.8,+20.0,034,0109,1683979831,31.741 70,0004,0006,0989.7,+19.9,033,0108,1683980131,31.741 72,0005,0007,0990.0,+19.9,032,0121,1683980431,31.728 70,0006,0008,0989.7,+20.4,034,0091,1683980731,31.848 70,0005,0007,0989.8,+20.6,033,0127,1683981031,31.878 70,0006,0008,0989.8,+20.9,033,0093,1683981331,31.868 70,0005,0007,0989.8,+20.1,033,0119,1683981631,31.864 70,0004,0006,0989.8,+20.4,034,0112,1683981931,31.858 70,0005,0007,0989.6,+20.1,034,0119,1683982231,31.85 66,0005,0007,0989.8,+20.2,034,0123,1683982531,31.855 66,0006,0008,0989.4,+19.9,034,0119,1683982831,31.841 70,0005,0007,0989.7,+19.7,035,0102,1683983131,31.839 66,0005,0007,0989.8,+20.1,035,0117,1683983431,31.837 70,0005,0007,0989.6,+19.5,035,0099,1683983731,31.838 70,0005,0007,0989.7,+19.7,034,0116,1683984031,31.833 70,0004,0006,0989.7,+19.8,034,0113,1683984331,31.929 70,0005,0007,0989.4,+19.5,034,0125,1683984631,31.971 70,0006,0008,0989.7,+20.0,035,0097,1683984931,31.978 72,0008,0011,0989.4,+19.6,033,0109,1683985231,31.966 66,0004,0006,0989.5,+19.9,032,0107,1683985531,31.957 70,0005,0007,0989.2,+19.5,033,0107,1683985831,31.963 70,0004,0006,0989.4,+19.5,033,0107,1683986131,31.955 70,0004,0006,0989.5,+19.8,032,0095,1683986431,31.953 66,0005,0007,0989.2,+19.8,033,0116,1683986731,31.944 66,0004,0006,0989.6,+19.6,034,0111,1683987031,31.942 66,0004,0006,0989.6,+19.4,033,0114,1683987331,31.936 70,0004,0006,0989.4,+19.6,033,0117,1683987631,31.931 70,0006,0008,0989.8,+20.0,034,0128,1683987932,32.028 70,0005,0007,0989.7,+19.7,032,0115,1683988232,32.089 70,0005,0007,0989.7,+19.7,032,0114,1683988532,32.064 70,0007,0010,0989.6,+20.1,033,0104,1683988832,32.066 70,0005,0007,0989.6,+20.2,032,0105,1683989132,32.064 70,0005,0007,0989.6,+19.8,032,0112,1683989432,32.059 70,0005,0007,0989.5,+19.8,033,0117,1683989732,32.051 70,0004,0006,0989.7,+19.9,032,0109,1683990032,32.051 66,0003,0005,0989.5,+20.0,032,0104,1683990332,32.045 70,0005,0007,0989.7,+19.7,031,0094,1683990632,32.04 70,0006,0008,0989.4,+19.6,032,0094,1683990932,32.042 66,0005,0007,0989.3,+19.6,033,0110,1683991232,32.033 66,0005,0007,0989.4,+19.6,033,0114,1683991532,32.131 66,0006,0008,0989.4,+19.5,033,0128,1683991832,32.173 70,0004,0006,0989.5,+19.2,033,0111,1683992132,32.178 66,0005,0007,0989.6,+19.2,033,0102,1683992432,32.167 66,0007,0010,0989.4,+19.2,033,0121,1683992732,32.172 70,0005,0007,0989.2,+19.5,033,0119,1683993032,32.156 66,0007,0010,0989.4,+19.6,032,0109,1683993332,32.161 70,0005,0007,0989.3,+19.5,032,0102,1683993632,32.148 70,0005,0007,0989.4,+19.5,033,0124,1683993932,32.151 70,0007,0010,0989.5,+19.3,033,0120,1683994232,32.143 72,0004,0006,0989.6,+19.2,033,0104,1683994532,32.136 66,0004,0006,0989.3,+19.1,034,0117,1683994832,32.127 70,0006,0008,0989.7,+18.9,034,0084,1683995132,32.234 66,0006,0008,0989.7,+18.6,034,0092,1683995432,32.283 66,0006,0008,0989.6,+18.5,034,0098,1683995732,32.277 70,0005,0007,0989.7,+18.4,035,0141,1683996032,32.276 66,0004,0006,0989.9,+18.3,035,0107,1683996332,32.263 72,0007,0010,0989.8,+18.1,035,0098,1683996632,32.261 72,0004,0006,0989.9,+17.8,036,0116,1683996932,32.247 70,0005,0007,0989.7,+17.7,036,0103,1683997232,32.253 70,0005,0007,0989.9,+17.5,037,0117,1683997532,32.249 66,0004,0006,0989.8,+17.2,037,0111,1683997832,32.246 70,0006,0008,0990.0,+17.1,037,0128,1683998132,32.24 70,0006,0008,0989.6,+17.0,037,0123,1683998432,32.242 70,0006,0008,0990.0,+16.8,037,0106,1683998732,32.337 66,0006,0008,0990.1,+16.8,036,0129,1683999032,32.383 70,0005,0007,0989.9,+16.8,036,0089,1683999332,32.381 70,0006,0008,0989.5,+16.9,036,0113,1683999632,32.375 70,0005,0007,0989.7,+16.9,035,0102,1683999932,32.371 70,0005,0007,0989.8,+16.9,035,0123,1684000232,32.365 66,0004,0006,0989.6,+17.0,034,0090,1684000532,32.364 66,0005,0007,0989.9,+16.9,034,0128,1684000832,32.355 72,0004,0006,0989.6,+16.8,034,0108,1684001132,32.356 66,0005,0007,0989.7,+16.7,034,0129,1684001432,32.357 70,0004,0006,0989.7,+16.6,034,0100,1684001732,32.358 66,0006,0008,0989.8,+16.5,034,0097,1684002032,32.345 70,0002,0003,0990.0,+16.4,035,0110,1684002332,32.438 70,0004,0006,0989.8,+16.2,036,0105,1684002632,32.489 66,0004,0006,0990.0,+16.0,036,0112,1684002932,32.485 70,0004,0006,0989.8,+15.9,037,0120,1684003232,32.484 66,0005,0007,0990.1,+15.8,037,0125,1684003532,32.479 66,0006,0008,0989.9,+15.7,038,0103,1684003832,32.474 70,0006,0008,0989.9,+15.2,041,0095,1684004132,32.47 70,0008,0011,0990.1,+14.9,042,0099,1684004432,32.464 66,0006,0008,0989.9,+14.8,043,0108,1684004732,32.459 66,0006,0008,0989.7,+14.3,044,0110,1684005032,32.45 70,0008,0011,0990.1,+14.6,042,0122,1684005332,32.447 70,0006,0008,0990.0,+14.6,041,0112,1684005632,32.443 70,0005,0007,0989.7,+14.6,041,0109,1684005932,32.543 70,0005,0007,0989.9,+14.8,040,0114,1684006232,32.587 70,0003,0005,0989.5,+14.7,040,0107,1684006532,32.586 72,0007,0010,0989.8,+14.5,041,0111,1684006832,32.579 70,0005,0007,0989.9,+14.5,041,0100,1684007132,32.579 66,0004,0006,0990.0,+14.4,041,0109,1684007432,32.582 70,0006,0008,0989.9,+14.6,040,0110,1684007732,32.575 70,0005,0007,0989.9,+13.8,046,0103,1684008032,32.565 70,0008,0011,0989.7,+13.8,046,0119,1684008332,32.562 72,0011,0015,0989.8,+13.4,047,0115,1684008632,32.558 72,0009,0012,0990.0,+13.3,047,0108,1684008932,32.547 70,0005,0007,0989.6,+13.2,047,0131,1684009232,32.547 72,0005,0007,0989.6,+13.2,047,0078,1684009532,32.642 72,0005,0007,0989.8,+13.1,047,0115,1684009832,32.693 66,0006,0008,0989.4,+13.1,046,0119,1684010132,32.684 66,0007,0010,0989.7,+13.0,047,0125,1684010432,32.674 72,0004,0006,0989.7,+12.8,047,0110,1684010732,32.685 66,0005,0007,0989.6,+12.7,047,0115,1684011032,32.681 70,0007,0010,0989.8,+12.8,047,0122,1684011332,32.677 72,0010,0013,0989.5,+12.6,048,0119,1684011632,32.674 70,0011,0015,0989.7,+12.5,049,0107,1684011932,32.666 72,0006,0008,0989.4,+12.6,049,0112,1684012232,32.661 72,0008,0011,0989.4,+12.5,051,0104,1684012532,32.667 72,0005,0007,0989.4,+12.3,052,0112,1684012832,32.661 72,0005,0007,0989.4,+12.2,053,0122,1684013132,32.766 72,0003,0005,0989.4,+11.9,055,0113,1684013432,32.808 70,0006,0008,0989.7,+11.8,054,0101,1684013732,32.8 70,0008,0011,0989.6,+11.2,057,0111,1684014032,32.79 70,0006,0008,0989.4,+11.3,055,0112,1684014332,32.789 66,0008,0011,0989.5,+11.2,057,0119,1684014632,32.795 66,0007,0010,0989.8,+11.3,056,0107,1684014932,32.788 70,0010,0013,0989.7,+11.3,057,0099,1684015232,32.779 72,0006,0008,0989.5,+11.2,057,0097,1684015532,32.786 66,0006,0008,0989.7,+11.3,057,0141,1684015832,32.783 72,0006,0008,0989.8,+11.1,058,0120,1684016132,32.777 70,0006,0008,0989.7,+11.1,058,0112,1684016432,32.773 72,0006,0008,0989.9,+10.9,059,0121,1684016732,32.87 70,0006,0008,0989.8,+10.5,061,0112,1684017032,32.918 72,0006,0008,0989.6,+10.9,058,0113,1684017332,32.917 66,0010,0013,0989.6,+11.0,059,0113,1684017632,32.91 72,0006,0008,0989.6,+10.6,061,0098,1684017932,32.909 99,0006,0008,0989.7,+10.9,061,0107,1684018232,32.91 72,0005,0007,0989.4,+10.7,060,0119,1684018532,32.906 70,0006,0008,0989.5,+10.7,059,0108,1684018832,32.9 70,0006,0008,0989.3,+10.7,060,0092,1684019132,32.891 70,0006,0008,0989.8,+10.5,062,0117,1684019432,32.894 70,0008,0011,0989.7,+10.3,062,0110,1684019732,32.891 70,0008,0011,0989.6,+10.1,065,0098,1684020032,32.89 70,0008,0011,0989.6,+10.1,065,0126,1684020332,32.991 72,0007,0010,0989.6,+10.2,066,0125,1684020633,33.03 66,0005,0007,0989.5,+10.3,069,0131,1684020933,33.033 70,0008,0011,0989.4,+10.4,068,0121,1684021233,33.021 72,0007,0010,0989.6,+10.5,068,0115,1684021533,33.027 72,0008,0011,0989.7,+10.5,069,0099,1684021833,33.016 66,0008,0011,0989.7,+10.9,066,0087,1684022133,33.017 70,0008,0011,0989.7,+10.5,069,0113,1684022433,33.01 72,0009,0012,0989.5,+10.8,068,0111,1684022733,33.011 72,0008,0011,0989.7,+10.6,069,0129,1684023033,33.01 70,0008,0011,0989.4,+10.5,070,0101,1684023333,33.007 66,0010,0013,0989.2,+10.7,067,0116,1684023633,33.004 72,0007,0010,0989.4,+10.4,069,0100,1684023933,33.115 72,0008,0011,0989.1,+10.3,069,0104,1684024233,33.152 66,0007,0010,0989.2,+10.3,069,0101,1684024533,33.16 72,0007,0010,0989.2,+10.3,069,0111,1684024833,33.15 66,0008,0011,0989.2,+10.6,067,0102,1684025133,33.137 70,0007,0010,0989.3,+10.3,069,0102,1684025433,33.141 70,0008,0011,0989.1,+10.3,069,0117,1684025733,33.144 66,0007,0010,0989.1,+10.6,066,0113,1684026033,33.138 70,0008,0011,0988.8,+10.4,068,0141,1684026333,33.137 70,0007,0010,0988.9,+10.4,067,0109,1684026633,33.141 70,0007,0010,0989.0,+10.2,067,0109,1684026933,33.132 70,0007,0010,0988.8,+10.3,066,0109,1684027233,33.128 66,0007,0010,0988.6,+10.0,069,0103,1684027533,33.224 70,0009,0012,0988.8,+10.4,068,0111,1684027833,33.271 70,0007,0010,0988.7,+10.3,067,0117,1684028133,33.262 72,0007,0010,0989.0,+10.2,067,0111,1684028433,33.267 70,0007,0010,0988.9,+10.3,065,0110,1684028733,33.27 70,0007,0010,0988.9,+10.4,066,0104,1684029033,33.257 72,0009,0012,0989.1,+10.2,067,0104,1684029333,33.253 70,0009,0012,0989.1,+10.2,067,0114,1684029633,33.254 66,0009,0012,0988.9,+09.8,071,0110,1684029933,33.244 70,0005,0007,0988.9,+09.8,070,0103,1684030233,33.249 66,0007,0010,0988.8,+10.1,067,0105,1684030533,33.244 70,0007,0010,0988.9,+09.8,070,0110,1684030833,33.24 66,0007,0010,0988.8,+10.1,068,0110,1684031133,33.341 70,0007,0010,0988.9,+09.9,069,0117,1684031433,33.387 70,0007,0010,0989.0,+10.0,068,0122,1684031733,33.39 66,0008,0011,0988.8,+09.8,071,0099,1684032033,33.375 70,0008,0011,0988.7,+09.9,069,0110,1684032333,33.38 70,0007,0010,0989.0,+09.8,071,0125,1684032633,33.385 74,0008,0011,0988.7,+10.1,070,0108,1684032933,33.379 70,0011,0015,0988.7,+10.0,070,0112,1684033233,33.371 66,0011,0015,0989.0,+09.5,072,0123,1684033533,33.364 70,0010,0013,0988.7,+09.6,072,0104,1684033833,33.365 66,0009,0012,0989.0,+09.8,071,0104,1684034133,33.37 66,0011,0015,0988.8,+09.7,071,0113,1684034433,33.367 72,0007,0010,0989.0,+09.8,071,0112,1684034733,33.465 72,0007,0010,0989.3,+09.9,070,0134,1684035033,33.509 70,0009,0012,0988.7,+10.1,069,0120,1684035333,33.512 66,0008,0011,0988.9,+10.0,071,0133,1684035633,33.501 70,0006,0008,0989.1,+10.2,068,0115,1684035933,33.497 72,0007,0010,0989.0,+10.4,069,0101,1684036233,33.489 70,0010,0013,0989.1,+10.6,067,0098,1684036533,33.493 66,0008,0011,0989.2,+10.6,069,0113,1684036833,33.493 70,0012,0016,0988.8,+10.7,068,0107,1684037133,33.491 72,0013,0017,0988.8,+10.8,067,0100,1684037433,33.487 70,0015,0021,0989.3,+10.7,069,0117,1684037733,33.483 70,0011,0015,0989.4,+10.7,068,0115,1684038033,33.481 70,0013,0017,0989.1,+10.5,068,0126,1684038333,33.583 66,0010,0013,0988.9,+10.4,068,0113,1684038633,33.615 70,0011,0015,0989.1,+10.9,067,0104,1684038933,33.627 70,0011,0015,0988.9,+11.0,067,0119,1684039233,33.627 66,0012,0016,0988.9,+11.2,068,0093,1684039533,33.62 66,0012,0016,0988.8,+11.4,068,0108,1684039833,33.615 66,0015,0021,0989.0,+11.6,068,0112,1684040133,33.616 70,0012,0016,0989.0,+12.1,066,0106,1684040433,33.616 99,0010,0013,0989.0,+12.8,065,0121,1684040733,33.605 66,0011,0015,0988.9,+13.2,063,0110,1684041033,33.603 70,0011,0015,0989.0,+12.9,063,0107,1684041333,33.605 66,0009,0012,0989.3,+14.0,060,0107,1684041633,33.597 70,0007,0010,0989.0,+14.1,059,0114,1684041933,33.696 70,0008,0011,0989.1,+14.8,056,0120,1684042533,33.74 70,0008,0011,0989.3,+15.1,057,0127,1684042833,33.735 70,0007,0010,0989.3,+14.6,052,0100,1684043133,33.731 70,0009,0012,0989.4,+14.8,056,0108,1684043433,33.722 70,0010,0013,0989.4,+14.6,055,0120,1684043733,33.716 70,0007,0010,0989.4,+14.8,053,0120,1684044033,33.709 70,0008,0011,0989.3,+14.4,057,0126,1684044333,33.712 99,0007,0010,0989.3,+15.1,053,0099,1684044633,33.696 70,0011,0015,0989.1,+14.7,056,0106,1684044933,33.703 70,0013,0017,0989.4,+14.6,057,0115,1684045233,33.7 70,0044,0059,0989.5,+14.9,055,0108,1684045533,33.793 72,0029,0039,0989.2,+14.8,055,0114,1684045833,33.873 66,0016,0022,0989.4,+14.6,057,0107,1684046133,33.842 70,0031,0043,0989.3,+14.7,058,0109,1684046433,33.834 70,0019,0026,0989.3,+14.7,058,0103,1684046733,33.824 70,0012,0016,0989.4,+14.7,058,0119,1684047033,33.815 70,0011,0015,0989.7,+14.7,058,0125,1684047333,33.817 66,0008,0011,0989.3,+14.8,057,0108,1684047633,33.813 70,0011,0015,0989.4,+14.9,056,0114,1684047933,33.813 70,0009,0012,0989.2,+14.9,054,0097,1684048233,33.81 70,0008,0011,0989.4,+14.9,054,0106,1684048533,33.802 72,0008,0011,0989.7,+15.1,054,0097,1684048833,33.804 70,0007,0010,0989.2,+15.2,055,0099,1684049133,33.902 70,0012,0016,0989.4,+15.4,056,0114,1684049433,33.947 66,0007,0010,0989.7,+15.2,055,0092,1684049733,33.939 70,0007,0010,0989.6,+15.4,056,0108,1684050033,33.931 66,0008,0011,0989.4,+15.5,053,0108,1684050333,33.932 99,0007,0010,0989.4,+15.6,054,0110,1684050633,33.937 66,0010,0013,0989.7,+15.9,053,0119,1684050933,33.928 70,0010,0013,0989.5,+16.0,053,0115,1684051233,33.934 70,0010,0013,0989.7,+15.9,053,0114,1684051533,33.92 66,0007,0010,0989.6,+16.1,052,0122,1684051833,33.913 70,0006,0008,0989.5,+15.8,052,0126,1684052133,33.915 70,0020,0027,0989.7,+16.3,053,0098,1684052433,33.914 70,0020,0027,0989.6,+16.5,052,0129,1684052734,34.016 70,0008,0011,0989.7,+16.4,048,0109,1684053034,34.057 66,0007,0010,0989.8,+16.6,048,0118,1684053334,34.05 66,0008,0011,0990.0,+16.4,048,0126,1684053934,34.038 66,0012,0016,0989.7,+16.6,049,0104,1684054234,34.031 66,0006,0008,0989.8,+16.7,048,0120,1684054534,34.027 72,0007,0010,0989.9,+16.9,048,0113,1684054834,34.031 66,0006,0008,0990.1,+16.5,046,0129,1684055134,34.028 66,0009,0012,0990.0,+17.2,048,0113,1684055434,34.023 66,0007,0010,0989.9,+17.3,049,0126,1684055734,34.016 70,0007,0010,0990.0,+17.1,046,0113,1684056034,34.011 66,0008,0011,0990.1,+17.2,047,0114,1684056334,34.113 66,0008,0011,0989.8,+17.1,047,0096,1684056634,34.164 70,0007,0010,0989.6,+17.0,046,0097,1684056934,34.155 66,0009,0012,0989.9,+17.1,047,0118,1684057234,34.146 66,0008,0011,0989.6,+17.0,046,0120,1684057534,34.141 70,0007,0010,0989.7,+17.1,046,0119,1684057834,34.133 70,0008,0011,0989.8,+17.0,047,0108,1684058134,34.13 66,0008,0011,0989.6,+17.0,048,0119,1684058434,34.125 66,0009,0012,0989.4,+17.5,049,0111,1684058734,34.131 70,0007,0010,0989.4,+17.7,049,0127,1684059034,34.119 70,0007,0010,0989.2,+17.9,050,0110,1684059334,34.116 70,0006,0008,0989.3,+18.4,048,0128,1684059634,34.114 70,0007,0010,0988.9,+18.4,048,0117,1684059934,34.22 66,0008,0011,0989.0,+18.5,048,0118,1684060234,34.262 66,0006,0008,0988.6,+18.5,048,0113,1684060534,34.255 70,0006,0008,0989.0,+18.6,048,0100,1684060834,34.251 66,0005,0007,0988.7,+18.8,047,0094,1684061134,34.257 66,0005,0007,0988.4,+19.1,046,0102,1684061434,34.249 70,0007,0010,0988.5,+19.1,044,0115,1684061734,34.235 66,0008,0011,0988.4,+19.2,044,0105,1684062034,34.232 66,0006,0008,0988.3,+18.8,044,0112,1684062334,34.232 70,0005,0007,0988.3,+18.9,044,0109,1684062634,34.235 66,0007,0010,0988.6,+19.2,044,0129,1684062934,34.218 70,0005,0007,0988.1,+19.3,044,0088,1684063234,34.221 70,0006,0008,0988.2,+18.8,044,0113,1684063534,34.317 66,0006,0008,0988.3,+18.7,045,0109,1684063834,34.363 70,0008,0011,0988.1,+18.9,045,0116,1684064134,34.355 66,0004,0006,0988.3,+18.8,045,0105,1684064434,34.35 70,0006,0008,0988.0,+19.2,045,0102,1684064734,34.347 70,0006,0008,0987.9,+19.7,045,0108,1684065034,34.339 70,0006,0008,0987.6,+19.5,044,0122,1684065334,34.335 70,0006,0008,0987.9,+19.7,045,0112,1684065634,34.338 66,0005,0007,0987.9,+19.6,044,0110,1684065934,34.33 70,0005,0007,0987.8,+19.3,044,0119,1684066234,34.322 66,0006,0008,0987.8,+19.1,044,0112,1684066534,34.325 70,0005,0007,0987.9,+18.9,044,0100,1684066834,34.318 66,0007,0010,0987.7,+19.1,045,0126,1684067134,34.421 66,0005,0007,0987.6,+19.0,045,0117,1684067434,34.463 66,0007,0010,0987.6,+19.0,046,0130,1684067734,34.458 66,0005,0007,0987.5,+18.8,046,0118,1684068034,34.454 70,0005,0007,0987.7,+18.7,045,0111,1684068334,34.445 70,0006,0008,0987.6,+18.4,046,0115,1684068634,34.441 66,0007,0010,0987.3,+18.4,046,0111,1684068934,34.444 66,0008,0011,0987.2,+18.4,047,0113,1684069234,34.433 66,0005,0007,0987.1,+18.4,046,0119,1684069534,34.434 70,0005,0007,0987.2,+18.5,046,0133,1684069834,34.429 66,0005,0007,0986.8,+18.7,046,0127,1684070134,34.424 64,0004,0006,0986.9,+18.8,046,0105,1684070434,34.417 99,0005,0007,0987.3,+18.9,046,0094,1684070734,34.51 70,0005,0007,0987.0,+18.8,046,0091,1684071034,34.563 70,0007,0010,0986.7,+18.6,047,0105,1684071334,34.546 70,0006,0008,0987.1,+18.5,046,0109,1684071634,34.548 70,0005,0007,0987.0,+18.3,047,0104,1684071934,34.542 99,0007,0010,0986.9,+18.4,046,0142,1684072234,34.544 66,0005,0007,0987.0,+18.5,047,0104,1684072534,34.54 70,0113,0153,0986.9,+18.4,047,0099,1684072834,34.528 66,0016,0022,0986.6,+18.2,048,0095,1684073134,34.535 70,0006,0008,0986.5,+18.1,048,0122,1684073434,34.526 66,0006,0008,0986.6,+18.0,048,0123,1684073734,34.515 66,0005,0007,0986.5,+18.1,049,0112,1684074034,34.518 70,0006,0008,0986.4,+18.1,049,0116,1684074334,34.62 70,0006,0008,0986.5,+18.1,049,0106,1684074634,34.652 66,0006,0008,0986.5,+18.0,050,0120,1684074934,34.653 66,0006,0008,0986.7,+17.7,049,0127,1684075234,34.654 66,0006,0008,0986.3,+17.3,051,0126,1684075534,34.639 66,0006,0008,0986.3,+17.5,050,0116,1684075834,34.638 72,0009,0012,0986.2,+17.2,051,0098,1684076134,34.635 70,0005,0007,0986.5,+17.4,050,0116,1684076434,34.634 70,0005,0007,0986.4,+17.0,052,0129,1684076734,34.621 66,0007,0010,0986.3,+16.9,051,0109,1684077034,34.624 72,0006,0008,0986.4,+16.6,052,0104,1684077334,34.62 70,0006,0008,0986.4,+16.5,052,0109,1684077634,34.613 66,0005,0007,0986.2,+16.5,052,0103,1684077934,34.71 70,0006,0008,0986.1,+16.4,053,0116,1684078234,34.758 70,0007,0010,0986.2,+16.4,053,0097,1684078534,34.746 66,0006,0008,0986.1,+16.3,052,0112,1684078834,34.748 70,0006,0008,0986.2,+16.3,052,0111,1684079134,34.734 70,0005,0007,0986.3,+16.2,053,0103,1684079434,34.737 66,0005,0007,0986.0,+16.3,052,0107,1684079734,34.731 70,0006,0008,0986.3,+16.2,053,0118,1684080034,34.729 70,0009,0012,0986.2,+16.1,052,0118,1684080334,34.728 70,0006,0008,0986.2,+16.2,053,0106,1684080634,34.718 70,0008,0011,0986.3,+16.1,053,0115,1684080934,34.723 70,0006,0008,0986.4,+16.2,052,0103,1684081234,34.719 66,0007,0010,0986.2,+16.1,053,0112,1684081534,34.826 70,0006,0008,0986.2,+16.1,053,0096,1684081834,34.864 66,0005,0007,0986.2,+16.1,052,0116,1684082134,34.856 70,0009,0012,0986.1,+16.1,052,0124,1684082434,34.853 70,0006,0008,0986.0,+16.0,053,0083,1684082734,34.852 70,0008,0011,0986.1,+16.1,053,0107,1684083034,34.852 66,0005,0007,0986.1,+15.9,054,0110,1684083334,34.848 66,0006,0008,0986.4,+16.0,053,0107,1684083634,34.834 66,0007,0010,0986.5,+15.8,057,0115,1684083934,34.831 66,0010,0013,0986.2,+15.7,055,0097,1684084234,34.828 66,0007,0010,0986.2,+15.7,055,0120,1684084534,34.824 70,0013,0017,0986.2,+15.4,057,0103,1684084834,34.825 70,0007,0010,0986.2,+15.5,055,0119,1684085134,34.918 70,0008,0011,0986.1,+15.6,055,0117,1684085434,34.966 66,0006,0008,0986.4,+15.5,055,0108,1684085734,34.967 66,0006,0008,0986.3,+15.5,054,0119,1684086034,34.949 70,0007,0010,0986.3,+15.4,056,0120,1684086334,34.952 70,0007,0010,0986.3,+15.2,057,0114,1684086634,34.947 70,0007,0010,0986.4,+15.2,056,0115,1684086934,34.95 70,0007,0010,0985.9,+15.3,056,0123,1684087234,34.937 70,0010,0013,0986.2,+15.1,056,0114,1684087534,34.931 66,0006,0008,0986.0,+15.3,055,0117,1684087834,34.934 70,0007,0010,0986.5,+15.1,058,0113,1684088134,34.923 66,0008,0011,0986.6,+15.1,056,0099,1684088434,34.921 70,0005,0007,0986.3,+15.0,056,0119,1684088735,35.024 70,0006,0008,0986.6,+15.2,055,0123,1684089035,35.072 70,0007,0010,0986.7,+15.0,056,0102,1684089635,35.062 70,0007,0010,0986.2,+15.0,057,0116,1684089935,35.057 66,0007,0010,0986.3,+15.1,055,0112,1684090235,35.059 70,0008,0011,0986.2,+15.0,055,0090,1684090535,35.051 70,0010,0013,0985.9,+15.0,055,0116,1684090835,35.046 66,0009,0012,0985.9,+15.0,055,0111,1684091135,35.051 70,0008,0011,0985.7,+14.9,056,0124,1684091435,35.037 66,0009,0012,0985.7,+14.9,055,0122,1684091735,35.036 70,0012,0016,0985.5,+14.9,056,0132,1684092035,35.035 66,0006,0008,0985.7,+14.9,056,0123,1684092335,35.138 66,0010,0013,0985.5,+14.8,056,0100,1684092635,35.177 70,0005,0007,0985.6,+14.7,056,0096,1684092935,35.172 70,0009,0012,0985.4,+14.8,056,0110,1684093235,35.174 70,0005,0007,0985.4,+14.6,057,0108,1684093535,35.169 72,0010,0013,0985.2,+14.5,057,0103,1684093835,35.16 70,0007,0010,0985.5,+14.7,055,0109,1684094135,35.16 70,0006,0008,0985.4,+15.1,054,0126,1684094435,35.145 70,0006,0008,0985.6,+14.7,056,0109,1684094735,35.158 70,0007,0010,0985.3,+14.9,056,0119,1684095035,35.146 70,0006,0008,0985.2,+14.8,057,0102,1684095335,35.147 70,0007,0010,0985.3,+14.7,058,0092,1684095635,35.139 66,0007,0010,0984.9,+14.7,057,0105,1684095935,35.243 70,0008,0011,0985.1,+14.8,057,0112,1684096235,35.288 66,0007,0010,0985.0,+14.7,058,0092,1684096535,35.28 70,0006,0008,0985.1,+14.8,058,0106,1684096835,35.275 70,0006,0008,0984.8,+14.7,058,0129,1684097135,35.268 66,0006,0008,0985.4,+14.5,060,0119,1684097435,35.266 66,0006,0008,0985.2,+14.5,060,0107,1684097735,35.263 66,0010,0013,0985.0,+14.5,059,0112,1684098035,35.256 66,0009,0012,0985.0,+14.3,061,0109,1684098335,35.258 70,0010,0013,0984.5,+14.6,059,0114,1684098635,35.259 70,0010,0013,0984.6,+14.6,059,0116,1684098935,35.253 70,0006,0008,0984.9,+14.4,061,0103,1684099235,35.254 72,0006,0008,0984.6,+14.6,059,0105,1684099535,35.346 70,0008,0011,0984.6,+14.4,061,0125,1684099835,35.393 66,0011,0015,0984.5,+14.3,062,0100,1684100135,35.388 66,0008,0011,0984.7,+14.2,064,0121,1684100435,35.388 66,0012,0016,0984.5,+14.0,063,0123,1684100735,35.377 70,0011,0015,0984.6,+14.2,063,0112,1684101035,35.377 70,0015,0021,0984.5,+14.2,062,0111,1684101335,35.372 70,0008,0011,0984.8,+14.4,060,0099,1684101635,35.368 66,0007,0010,0984.5,+14.5,061,0106,1684101935,35.362 66,0007,0010,0984.5,+14.6,060,0105,1684102235,35.365 64,0007,0010,0984.5,+14.6,060,0114,1684102535,35.361 70,0006,0008,0984.2,+14.7,059,0109,1684102835,35.356 70,0007,0010,0984.1,+14.6,061,0124,1684103135,35.456 66,0005,0007,0984.0,+14.7,061,0115,1684103435,35.509 70,0006,0008,0984.2,+14.8,060,0104,1684103735,35.493 66,0005,0007,0984.1,+14.7,060,0114,1684104035,35.509 66,0006,0008,0984.0,+14.8,060,0106,1684104335,35.484 66,0004,0006,0983.8,+14.8,061,0113,1684104635,35.489 66,0004,0006,0984.0,+14.6,061,0113,1684104935,35.485 70,0006,0008,0983.8,+14.4,064,0102,1684105235,35.471 70,0005,0007,0983.9,+14.6,062,0103,1684105535,35.465 66,0011,0015,0983.9,+14.3,065,0110,1684105835,35.47 66,0009,0012,0983.9,+13.8,067,0114,1684106135,35.465 66,0009,0012,0983.9,+14.0,065,0120,1684106435,35.459 70,0010,0013,0984.2,+14.0,063,0120,1684106735,35.567 70,0010,0013,0983.8,+13.8,066,0111,1684107035,35.6 66,0009,0012,0983.6,+13.7,066,0102,1684107335,35.603 70,0006,0008,0983.6,+13.7,067,0124,1684107635,35.596 70,0006,0008,0984.1,+13.9,067,0120,1684107935,35.593 70,0007,0010,0983.9,+13.8,067,0116,1684108235,35.587 70,0008,0011,0983.6,+13.7,067,0107,1684108535,35.586 70,0012,0016,0983.6,+13.9,065,0118,1684108835,35.587 70,0009,0012,0983.7,+13.8,066,0118,1684109135,35.58 66,0007,0010,0983.5,+13.6,067,0111,1684109435,35.58 70,0010,0013,0983.3,+13.5,067,0084,1684109735,35.58 66,0009,0012,0983.6,+13.7,067,0099,1684110035,35.58 66,0008,0011,0983.4,+13.6,068,0116,1684110335,35.672 66,0007,0010,0983.7,+13.7,067,0125,1684110635,35.716 70,0008,0011,0983.5,+13.3,070,0119,1684110935,35.709 70,0009,0012,0983.3,+13.2,070,0118,1684111235,35.704 70,0007,0010,0982.7,+13.1,070,0117,1684111535,35.705 66,0010,0013,0982.7,+13.1,071,0099,1684111835,35.697 70,0006,0008,0982.6,+12.8,073,0114,1684112135,35.698 70,0009,0012,0982.8,+12.8,073,0112,1684112435,35.702 70,0006,0008,0982.7,+12.9,072,0112,1684112735,35.698 70,0008,0011,0982.9,+13.0,071,0094,1684113035,35.688 66,0009,0012,0983.2,+13.1,071,0096,1684113335,35.687 70,0008,0011,0983.0,+13.1,073,0108,1684113635,35.689 70,0008,0011,0982.7,+13.1,073,0119,1684113935,35.791 66,0008,0011,0982.5,+12.9,075,0124,1684114235,35.83 70,0006,0008,0982.5,+13.2,072,0136,1684114535,35.827 70,0008,0011,0982.6,+13.1,073,0119,1684114835,35.82 70,0010,0013,0982.6,+13.1,072,0092,1684115135,35.815 66,0008,0011,0982.4,+13.2,072,0110,1684115435,35.815 66,0008,0011,0982.7,+13.1,073,0129,1684115735,35.812 66,0009,0012,0982.7,+13.3,072,0107,1684116035,35.812 70,0006,0008,0982.3,+13.1,073,0111,1684116335,35.806 66,0009,0012,0982.5,+13.1,072,0123,1684116635,35.802 66,0010,0013,0982.8,+12.9,074,0126,1684116935,35.792 66,0010,0013,0982.7,+12.9,073,0109,1684117235,35.781 66,0008,0011,0982.8,+12.8,074,0108,1684117535,35.897 66,0008,0011,0982.7,+12.6,076,0114,1684117835,35.933 99,0007,0010,0982.4,+12.4,077,0094,1684118135,35.933 66,0008,0011,0982.2,+12.6,075,0116,1684118435,35.922 66,0006,0008,0982.4,+12.5,074,0126,1684118735,35.922 66,0008,0011,0982.8,+12.5,074,0107,1684119035,35.922 70,0008,0011,0982.5,+12.4,075,0123,1684119335,35.915 70,0009,0012,0982.8,+12.5,073,0104,1684119635,35.915 99,0010,0013,0982.5,+12.3,074,0104,1684119935,35.913 66,0010,0013,0982.5,+12.3,077,0102,1684120235,35.909 66,0009,0012,0982.8,+12.1,077,0116,1684120535,35.917 70,0008,0011,0982.6,+12.0,077,0110,1684120835,35.904 66,0009,0012,0982.6,+12.2,074,0106,1684121136,36.001 66,0009,0012,0982.8,+12.6,074,0120,1684121436,36.043 70,0008,0011,0982.6,+12.6,073,0108,1684121736,36.038 70,0011,0015,0982.6,+12.6,074,0106,1684122036,36.043 66,0011,0015,0983.0,+12.9,073,0110,1684122336,36.047 66,0012,0016,0982.6,+13.2,073,0111,1684122636,36.031 66,0014,0018,0982.5,+13.3,072,0100,1684122936,36.036 99,0011,0015,0982.5,+13.2,073,0117,1684123236,36.023 66,0010,0013,0982.3,+13.2,073,0112,1684123536,36.019 66,0011,0015,0982.1,+13.0,075,0132,1684123836,36.019 70,0009,0012,0982.5,+13.3,073,0096,1684124136,36.008 70,0015,0021,0982.6,+13.2,073,0123,1684124436,36.013 72,0013,0017,0982.6,+13.1,073,0103,1684124736,36.11 66,0016,0022,0982.5,+12.9,075,0117,1684125036,36.161 70,0013,0017,0982.9,+12.9,073,0118,1684125336,36.156 66,0013,0017,0982.5,+13.1,072,0138,1684125636,36.155 66,0018,0024,0982.8,+13.1,073,0110,1684125936,36.158 66,0015,0021,0982.7,+13.1,075,0101,1684126236,36.155 70,0015,0021,0982.5,+13.0,075,0132,1684126536,36.158 66,0014,0018,0982.7,+13.3,075,0119,1684126836,36.148 70,0013,0017,0982.6,+13.6,073,0125,1684127136,36.148 70,0016,0022,0982.6,+13.6,074,0123,1684127436,36.147 70,0018,0024,0982.7,+13.7,073,0117,1684127736,36.139 66,0013,0017,0982.9,+14.0,073,0119,1684128036,36.134 66,0014,0018,0982.9,+14.0,073,0111,1684128336,36.232 70,0021,0028,0983.0,+14.2,071,0120,1684128636,36.278 66,0017,0023,0982.8,+14.4,071,0136,1684128936,36.271 70,0017,0023,0982.8,+14.3,072,0113,1684129236,36.27 64,0019,0026,0982.8,+14.3,072,0110,1684129536,36.274 70,0019,0026,0982.8,+14.7,071,0118,1684129836,36.259 66,0017,0023,0982.6,+14.9,069,0108,1684130136,36.253 70,0016,0022,0982.8,+15.5,068,0129,1684130436,36.258 66,0014,0018,0982.7,+16.0,065,0125,1684130736,36.256 66,0013,0017,0982.8,+16.3,064,0119,1684131036,36.244 66,0012,0016,0982.5,+16.8,063,0097,1684131336,36.239 66,0011,0015,0982.7,+17.4,062,0117,1684131636,36.236 66,0012,0016,0982.7,+17.3,061,0122,1684131936,36.336 64,0011,0015,0982.3,+17.7,061,0108,1684132236,36.376 66,0011,0015,0982.6,+17.9,059,0125,1684132536,36.369 66,0010,0013,0982.7,+17.9,058,0118,1684132836,36.369 66,0013,0017,0982.7,+17.8,058,0087,1684133136,36.366 66,0014,0018,0982.4,+18.3,059,0121,1684133436,36.368 66,0011,0015,0982.5,+18.1,058,0119,1684133736,36.358 66,0009,0012,0982.4,+18.6,057,0116,1684134036,36.355 66,0009,0012,0982.3,+18.3,057,0117,1684134336,36.352 66,0011,0015,0982.1,+18.4,056,0123,1684134636,36.351 66,0009,0012,0982.2,+18.0,058,0112,1684134936,36.344 66,0010,0013,0981.8,+18.5,058,0106,1684135236,36.342 66,0011,0015,0982.0,+19.0,057,0114,1684135536,36.44 70,0010,0013,0981.9,+18.7,057,0098,1684135836,36.48 66,0013,0017,0981.8,+18.5,057,0101,1684136136,36.484 99,0011,0015,0982.1,+18.8,058,0119,1684136436,36.474 66,0011,0015,0981.8,+18.2,058,0093,1684136736,36.468 66,0009,0012,0981.7,+18.6,057,0111,1684137036,36.471 66,0010,0013,0981.9,+19.2,057,0118,1684137336,36.469 66,0009,0012,0981.6,+19.5,057,0103,1684137636,36.468 66,0009,0012,0981.8,+19.2,056,0108,1684137936,36.455 64,0010,0013,0981.8,+20.1,055,0106,1684138236,36.455 66,0008,0011,0981.9,+20.1,055,0123,1684138536,36.446 66,0009,0012,0982.0,+21.1,053,0121,1684138836,36.438 66,0012,0016,0982.0,+21.0,055,0125,1684139136,36.542 66,0007,0010,0982.3,+21.2,055,0110,1684139436,36.589 66,0008,0011,0982.4,+21.3,054,0112,1684139736,36.59 66,0006,0008,0982.5,+21.3,054,0099,1684140036,36.583 66,0009,0012,0982.1,+20.9,055,0115,1684140336,36.576 66,0009,0012,0982.1,+21.1,054,0101,1684140636,36.56 70,0006,0008,0982.1,+21.3,053,0139,1684140936,36.567 70,0008,0011,0982.0,+20.9,054,0121,1684141236,36.555 66,0010,0013,0982.1,+20.6,056,0112,1684141536,36.554 66,0006,0008,0981.8,+20.5,055,0122,1684141836,36.558 66,0006,0008,0981.7,+20.3,056,0104,1684142136,36.551 66,0009,0012,0981.8,+20.5,057,0133,1684142436,36.539 64,0008,0011,0982.0,+20.5,056,0108,1684142736,36.636 66,0009,0012,0982.1,+20.6,055,0133,1684143036,36.684 66,0007,0010,0982.0,+21.1,055,0100,1684143336,36.683 66,0009,0012,0982.1,+21.5,056,0112,1684143636,36.671 66,0008,0011,0982.0,+21.3,055,0120,1684143936,36.665 66,0007,0010,0982.1,+21.1,055,0114,1684144236,36.663 66,0006,0008,0982.2,+21.4,056,0122,1684144536,36.663 66,0006,0008,0982.3,+21.4,054,0111,1684144836,36.661 66,0005,0007,0982.2,+21.4,053,0100,1684145136,36.659 66,0005,0007,0981.8,+22.1,055,0112,1684145436,36.648 70,0006,0008,0981.7,+22.3,054,0096,1684145736,36.649 66,0007,0010,0981.7,+22.1,052,0113,1684146036,36.643 64,0007,0010,0981.6,+21.8,051,0111,1684146336,36.747 66,0009,0012,0981.8,+22.1,051,0103,1684146636,36.79 66,0007,0010,0981.5,+21.8,051,0143,1684146936,36.785 66,0007,0010,0981.6,+21.5,052,0116,1684147236,36.786 66,0005,0007,0981.8,+21.0,052,0130,1684147536,36.776 66,0007,0010,0981.7,+21.2,052,0129,1684147836,36.773 66,0010,0013,0981.5,+21.0,053,0102,1684148136,36.767 66,0010,0013,0981.7,+21.2,053,0103,1684148436,36.757 66,0009,0012,0981.6,+21.0,052,0118,1684148736,36.76 66,0007,0010,0981.5,+20.7,052,0107,1684149036,36.753 66,0005,0007,0981.6,+20.6,054,0108,1684149336,36.747 66,0006,0008,0981.5,+20.7,053,0124,1684149636,36.741 66,0007,0010,0981.3,+20.6,053,0104,1684149936,36.841 66,0009,0012,0981.1,+20.5,053,0117,1684150236,36.885 66,0008,0011,0980.9,+20.4,052,0115,1684150536,36.883 70,0009,0012,0981.1,+20.4,052,0113,1684150836,36.881 70,0007,0010,0981.3,+20.2,052,0127,1684151136,36.878 70,0008,0011,0981.3,+20.1,052,0108,1684151436,36.872 70,0008,0011,0981.2,+20.0,053,0108,1684151736,36.864 70,0009,0012,0981.1,+20.2,052,0108,1684152036,36.858 70,0008,0011,0981.3,+20.2,052,0138,1684152336,36.86 70,0009,0012,0981.2,+20.2,052,0113,1684152636,36.851 70,0009,0012,0981.0,+20.4,052,0112,1684152936,36.844 66,0009,0012,0981.0,+20.5,051,0112,1684153236,36.845 66,0007,0010,0981.0,+20.5,051,0116,1684153536,36.955 70,0007,0010,0981.4,+20.5,051,0103,1684153836,36.994 70,0009,0012,0981.4,+20.5,051,0115,1684154136,36.983 70,0009,0012,0981.4,+20.5,052,0109,1684154436,36.977 70,0008,0011,0981.5,+20.5,051,0127,1684154736,36.976 70,0009,0012,0981.2,+20.5,051,0090,1684155036,36.975 66,0007,0010,0981.7,+20.5,051,0122,1684155336,36.967 66,0011,0015,0981.9,+20.6,051,0119,1684155636,36.957 66,0007,0010,0981.6,+20.7,051,0121,1684155936,36.96 70,0008,0011,0981.6,+20.9,049,0104,1684156236,36.951 66,0006,0008,0981.9,+21.0,051,0102,1684156536,36.95 66,0009,0012,0981.9,+21.0,049,0135,1684156836,36.954 66,0007,0010,0981.9,+21.3,049,0102,1684157137,37.047 70,0007,0010,0981.7,+21.2,049,0127,1684157437,37.096 70,0012,0016,0981.3,+21.3,051,0124,1684157737,37.092 70,0012,0016,0980.8,+21.3,049,0110,1684158037,37.085 66,0010,0013,0980.7,+21.5,051,0109,1684158337,37.08 66,0009,0012,0981.1,+21.8,049,0117,1684158637,37.078 66,0016,0022,0981.0,+21.9,050,0097,1684158937,37.076 70,0007,0010,0980.8,+21.9,048,0132,1684159237,37.068 66,0009,0012,0980.8,+21.9,047,0115,1684159537,37.057 66,0007,0010,0980.4,+21.5,049,0110,1684159837,37.057 66,0007,0010,0980.2,+21.3,050,0107,1684160137,37.044 66,0008,0011,0980.1,+21.1,050,0123,1684160437,37.047 66,0007,0010,0980.3,+21.3,050,0106,1684160737,37.142 70,0010,0013,0980.6,+21.4,050,0124,1684161037,37.184 66,0008,0011,0980.9,+21.6,049,0127,1684161337,37.179 70,0010,0013,0981.0,+21.7,049,0117,1684161637,37.177 66,0008,0011,0981.1,+21.7,049,0119,1684161937,37.179 66,0007,0010,0981.2,+21.9,048,0126,1684162237,37.172 66,0039,0053,0981.2,+21.8,047,0114,1684162537,37.167 66,0010,0013,0981.1,+21.6,048,0113,1684162837,37.162 66,0013,0017,0981.0,+21.6,048,0116,1684163137,37.157 66,0010,0013,0980.9,+21.6,049,0118,1684163437,37.161 64,0009,0012,0980.9,+21.4,050,0097,1684163737,37.159 66,0007,0010,0980.8,+21.4,050,0110,1684164037,37.153 70,0009,0012,0980.9,+21.3,051,0121,1684164337,37.252 66,0007,0010,0980.8,+21.4,051,0099,1684164637,37.283 66,0009,0012,0980.8,+21.4,051,0136,1684164937,37.28 66,0007,0010,0980.7,+21.5,051,0117,1684165237,37.277 66,0006,0008,0980.6,+21.5,052,0128,1684165537,37.27 66,0008,0011,0980.7,+21.4,052,0111,1684165837,37.267 66,0009,0012,0980.6,+21.4,051,0125,1684166137,37.263 66,0009,0012,0980.5,+21.4,051,0121,1684166437,37.257 66,0010,0013,0980.5,+21.4,052,0116,1684166737,37.252 64,0008,0011,0980.7,+21.3,052,0116,1684167037,37.246 66,0007,0010,0980.8,+21.2,053,0124,1684167337,37.247 66,0009,0012,0980.9,+20.9,054,0095,1684167637,37.242 66,0011,0015,0980.9,+20.8,053,0104,1684167937,37.336 66,0009,0012,0980.7,+20.7,053,0124,1684168237,37.393 70,0008,0011,0981.1,+20.6,053,0119,1684168537,37.383 66,0009,0012,0980.8,+20.4,054,0113,1684168837,37.369 99,0008,0011,0980.6,+20.3,054,0109,1684169137,37.368 70,0009,0012,0980.4,+20.0,056,0105,1684169437,37.366 66,0007,0010,0980.5,+20.0,055,0119,1684169737,37.355 66,0008,0011,0980.7,+20.0,055,0113,1684170037,37.349 66,0008,0011,0980.5,+19.8,056,0102,1684170337,37.346 64,0008,0011,0980.8,+19.7,056,0133,1684170637,37.348 66,0009,0012,0980.6,+19.9,055,0115,1684170937,37.344 70,0014,0018,0980.4,+19.5,056,0106,1684171237,37.335 66,0009,0012,0980.8,+19.3,057,0121,1684171537,37.439 66,0008,0011,0980.7,+19.2,058,0115,1684171837,37.491 66,0011,0015,0980.5,+19.1,058,0120,1684172137,37.474 70,0010,0013,0980.7,+18.9,058,0131,1684172437,37.47 66,0009,0012,0980.3,+18.9,058,0099,1684172737,37.465 70,0011,0015,0980.3,+18.7,059,0133,1684173037,37.457 66,0009,0012,0980.3,+18.6,059,0095,1684173337,37.46 66,0011,0015,0980.6,+18.6,059,0117,1684173637,37.45 70,0007,0010,0980.7,+18.6,058,0095,1684173937,37.448 70,0009,0012,0980.8,+18.5,059,0117,1684174237,37.444 66,0009,0012,0980.8,+18.5,058,0118,1684174537,37.436 70,0009,0012,0980.8,+18.4,058,0114,1684174837,37.439 66,0008,0011,0980.7,+18.4,057,0100,1684175137,37.537 70,0012,0016,0981.0,+18.5,056,0130,1684175437,37.581 70,0009,0012,0980.9,+18.5,056,0096,1684175737,37.57 70,0009,0012,0980.8,+18.5,055,0137,1684176037,37.557 66,0012,0016,0980.9,+18.5,055,0129,1684176337,37.573 72,0011,0015,0980.6,+18.4,055,0108,1684176637,37.566 70,0009,0012,0980.6,+18.6,054,0116,1684176937,37.551 70,0011,0015,0980.7,+18.6,054,0110,1684177237,37.547 66,0010,0013,0980.9,+18.4,056,0104,1684177537,37.549 66,0010,0013,0981.1,+17.9,059,0109,1684177837,37.546 66,0013,0017,0981.1,+17.8,061,0113,1684178137,37.542 64,0010,0013,0981.2,+17.5,063,0116,1684178437,37.537 66,0011,0015,0980.7,+17.6,061,0119,1684178737,37.638 64,0007,0010,0980.8,+18.1,057,0109,1684179037,37.686 70,0010,0013,0980.7,+17.6,061,0122,1684179337,37.677 66,0012,0016,0981.0,+17.4,063,0106,1684179637,37.672 66,0010,0013,0980.7,+17.3,063,0136,1684179937,37.668 66,0009,0012,0980.9,+17.2,063,0130,1684180237,37.661 66,0010,0013,0981.0,+17.0,065,0113,1684180537,37.654 66,0007,0010,0980.6,+17.2,063,0119,1684180837,37.654 66,0010,0013,0980.9,+17.1,063,0106,1684181137,37.651 66,0012,0016,0980.8,+17.0,063,0116,1684181437,37.64 70,0012,0016,0980.9,+17.3,060,0122,1684181737,37.636 66,0007,0010,0980.7,+17.0,063,0125,1684182037,37.639 66,0008,0011,0980.7,+17.0,064,0121,1684182337,37.742 66,0012,0016,0981.0,+17.1,063,0105,1684182637,37.778 99,0013,0017,0980.6,+17.0,062,0121,1684182937,37.776 66,0010,0013,0980.0,+17.4,060,0126,1684183237,37.775 64,0011,0015,0979.8,+17.5,059,0117,1684183537,37.776 66,0010,0013,0979.8,+17.6,058,0113,1684183837,37.772 66,0013,0017,0980.2,+16.7,065,0100,1684184137,37.762 70,0018,0024,0980.5,+16.4,068,0106,1684184437,37.758 66,0015,0021,0980.1,+16.2,070,0105,1684184737,37.752 66,0019,0026,0980.2,+16.4,068,0118,1684185037,37.743 66,0015,0021,0980.5,+16.1,071,0108,1684185337,37.743 66,0015,0021,0980.9,+16.2,070,0128,1684185637,37.733 66,0018,0024,0980.4,+16.3,069,0094,1684185937,37.837 66,0014,0018,0980.4,+16.2,070,0118,1684186237,37.883 66,0013,0017,0980.0,+16.1,070,0128,1684186537,37.886 66,0012,0016,0980.2,+16.9,063,0102,1684186837,37.876 72,0009,0012,0980.3,+17.4,060,0131,1684187137,37.869 66,0010,0013,0980.4,+16.8,065,0109,1684187437,37.869 66,0009,0012,0980.1,+17.0,063,0102,1684187737,37.858 66,0010,0013,0979.9,+17.0,063,0105,1684188037,37.865 66,0010,0013,0979.8,+16.8,064,0106,1684188337,37.862 66,0011,0015,0980.0,+16.5,066,0114,1684188637,37.856 66,0009,0012,0980.0,+16.3,068,0097,1684188937,37.853 70,0010,0013,0979.8,+16.1,069,0106,1684189237,37.85 66,0013,0017,0979.8,+15.8,071,0110,1684189537,37.94 66,0011,0015,0979.9,+15.7,072,0130,1684189837,37.986 66,0010,0013,0979.6,+15.9,069,0111,1684190137,37.987 66,0011,0015,0979.4,+16.3,066,0109,1684190437,37.982 66,0010,0013,0979.8,+16.0,069,0109,1684190737,37.975 66,0013,0017,0979.7,+15.7,071,0155,1684191037,37.979 66,0014,0018,0979.7,+15.9,070,0117,1684191337,37.972 66,0014,0018,0979.5,+15.6,072,0105,1684191637,37.962 99,0016,0022,0979.5,+15.8,070,0114,1684191937,37.961 66,0015,0021,0979.4,+15.5,073,0126,1684192237,37.966 66,0010,0013,0979.4,+15.9,069,0089,1684192537,37.956 66,0013,0017,0979.2,+15.7,070,0121,1684192837,37.96 66,0013,0017,0979.2,+15.3,073,0115,1684193138,38.059 66,0014,0018,0979.4,+15.5,071,0128,1684193438,38.088 66,0012,0016,0979.2,+15.3,073,0113,1684193738,38.092 66,0013,0017,0979.4,+15.3,072,0122,1684194038,38.094 66,0013,0017,0979.7,+15.2,072,0104,1684194338,38.084 66,0015,0021,0979.5,+15.2,073,0120,1684194638,38.08 66,0015,0021,0979.2,+15.4,071,0139,1684194938,38.08 66,0011,0015,0979.2,+15.3,071,0124,1684195238,38.07 66,0014,0018,0979.4,+15.1,073,0122,1684195538,38.074 66,0013,0017,0979.4,+15.0,073,0100,1684195838,38.063 66,0013,0017,0979.0,+14.8,074,0118,1684196138,38.071 70,0012,0016,0979.5,+14.8,074,0110,1684196438,38.072 66,0013,0017,0979.2,+15.0,074,0102,1684196738,38.173 66,0009,0012,0979.1,+15.0,073,0133,1684197038,38.212 72,0009,0012,0979.1,+15.0,071,0119,1684197338,38.208 66,0010,0013,0979.2,+15.1,071,0114,1684197638,38.207 66,0010,0013,0979.5,+15.1,072,0106,1684197938,38.199 66,0011,0015,0979.2,+15.3,071,0123,1684198238,38.193 66,0014,0018,0979.3,+15.3,071,0113,1684198538,38.183 66,0013,0017,0979.0,+14.9,074,0111,1684198838,38.184 70,0015,0021,0979.2,+15.2,073,0125,1684199138,38.187 66,0011,0015,0979.2,+15.0,074,0110,1684199438,38.172 70,0015,0021,0979.3,+14.7,075,0121,1684199738,38.17 66,0013,0017,0979.3,+15.0,072,0109,1684200038,38.164 70,0006,0008,0979.3,+14.8,073,0101,1684200338,38.269 66,0011,0015,0979.2,+15.0,072,0118,1684200638,38.309 72,0011,0015,0979.2,+14.6,075,0122,1684200938,38.309 66,0014,0018,0979.3,+14.8,074,0139,1684201238,38.303 70,0011,0015,0979.1,+14.6,075,0093,1684201538,38.294 70,0013,0017,0979.2,+14.5,075,0112,1684201838,38.3 66,0011,0015,0979.1,+14.5,076,0125,1684202138,38.285 70,0012,0016,0979.1,+14.6,075,0109,1684202438,38.286 72,0014,0018,0979.0,+14.5,075,0126,1684202738,38.275 70,0017,0023,0979.0,+14.3,077,0130,1684203038,38.279 70,0012,0016,0979.1,+14.6,074,0119,1684203338,38.28 70,0013,0017,0979.0,+14.8,073,0098,1684203638,38.272 66,0014,0018,0979.0,+14.6,076,0119,1684203938,38.38 70,0012,0016,0979.1,+14.4,076,0117,1684204238,38.414 66,0014,0018,0979.0,+14.5,076,0122,1684204538,38.412 70,0014,0018,0978.7,+14.3,077,0116,1684204838,38.407 66,0013,0017,0978.7,+14.3,076,0105,1684205138,38.4 64,0013,0017,0978.8,+14.4,076,0100,1684205438,38.407 70,0012,0016,0978.6,+14.8,075,0090,1684205738,38.394 66,0011,0015,0978.9,+14.8,075,0101,1684206038,38.387 66,0013,0017,0979.0,+14.5,076,0114,1684206338,38.386 66,0016,0022,0979.0,+14.6,075,0115,1684206638,38.385 66,0017,0023,0978.9,+14.4,077,0102,1684206938,38.387 66,0015,0021,0979.0,+14.2,078,0126,1684207238,38.382 66,0013,0017,0978.9,+14.4,077,0116,1684207538,38.479 66,0015,0021,0978.8,+14.4,078,0115,1684207838,38.522 70,0015,0021,0979.1,+14.7,076,0124,1684208138,38.515 70,0020,0027,0978.8,+14.3,079,0118,1684208438,38.522 66,0019,0026,0979.0,+14.4,078,0119,1684208738,38.506 66,0014,0018,0979.1,+14.5,077,0126,1684209038,38.504 66,0020,0027,0979.3,+14.7,076,0101,1684209338,38.502 66,0021,0028,0979.1,+14.6,077,0119,1684209638,38.498 66,0019,0026,0979.0,+14.8,076,0109,1684209938,38.49 66,0017,0023,0979.2,+14.7,078,0108,1684210238,38.486 66,0014,0018,0979.0,+15.1,075,0115,1684210538,38.486 70,0016,0022,0979.1,+15.0,077,0111,1684210838,38.489 70,0019,0026,0979.2,+14.8,077,0092,1684211138,38.583 66,0015,0021,0979.4,+15.0,076,0118,1684211438,38.622 66,0020,0027,0979.4,+14.8,078,0098,1684211738,38.612 66,0012,0016,0979.4,+14.7,078,0129,1684212038,38.613 70,0013,0017,0979.8,+14.9,077,0133,1684212338,38.616 66,0018,0024,0979.4,+15.1,076,0114,1684212638,38.6 66,0015,0021,0979.6,+15.1,077,0117,1684212938,38.604 66,0014,0018,0979.5,+15.0,077,0128,1684213238,38.598 70,0013,0017,0979.2,+15.2,077,0115,1684213538,38.597 70,0016,0022,0979.2,+15.4,076,0108,1684213838,38.592 66,0015,0021,0979.2,+15.4,075,0124,1684214138,38.592 66,0015,0021,0979.3,+15.6,073,0111,1684214438,38.588 66,0017,0023,0979.4,+15.3,077,0100,1684214738,38.687 66,0016,0022,0979.4,+15.5,075,0117,1684215038,38.736 66,0014,0018,0979.4,+15.3,076,0131,1684215338,38.738 66,0014,0018,0979.5,+15.6,075,0096,1684215638,38.725 66,0012,0016,0979.3,+15.5,075,0122,1684215938,38.725 66,0014,0018,0979.5,+15.6,075,0113,1684216238,38.715 66,0013,0017,0979.5,+15.9,073,0112,1684216538,38.713 66,0015,0021,0979.4,+16.1,073,0103,1684216838,38.704 66,0012,0016,0979.7,+16.0,074,0126,1684217138,38.703 66,0013,0017,0979.6,+16.1,075,0113,1684217438,38.699 66,0013,0017,0979.5,+16.0,075,0117,1684217738,38.706 66,0019,0026,0979.9,+16.5,073,0128,1684218038,38.697 66,0013,0017,0979.6,+16.7,073,0124,1684218338,38.798 66,0015,0021,0979.4,+16.8,073,0148,1684218638,38.842 66,0015,0021,0979.3,+16.9,071,0122,1684218938,38.848 66,0016,0022,0979.4,+16.8,072,0118,1684219238,38.839 99,0021,0028,0979.3,+17.0,071,0126,1684219538,38.832 66,0017,0023,0979.5,+16.6,071,0109,1684219838,38.826 70,0018,0024,0979.7,+16.7,073,0137,1684220138,38.831 64,0023,0031,0979.3,+17.0,072,0123,1684220438,38.821 66,0022,0029,0979.5,+16.6,073,0114,1684220738,38.817 66,0021,0028,0979.3,+17.1,072,0112,1684221038,38.808 66,0023,0031,0979.5,+17.4,072,0124,1684221338,38.813 66,0026,0036,0979.5,+17.3,071,0119,1684221638,38.804 66,0025,0034,0979.8,+17.2,072,0109,1684221938,38.9 66,0024,0032,0979.9,+17.3,071,0114,1684222238,38.937 66,0024,0032,0979.3,+17.0,072,0125,1684222538,38.94 66,0023,0031,0979.6,+17.5,071,0110,1684222838,38.931 66,0028,0038,0979.4,+17.7,070,0125,1684223138,38.924 66,0021,0028,0979.7,+17.6,070,0114,1684223438,38.921 66,0018,0024,0979.7,+17.6,069,0126,1684223738,38.922 66,0018,0024,0979.4,+17.3,071,0130,1684224038,38.922 66,0022,0029,0979.6,+17.6,071,0110,1684224338,38.919 66,0018,0024,0979.8,+17.6,070,0114,1684224638,38.916 66,0022,0029,0979.6,+17.4,071,0098,1684224938,38.905 66,0022,0029,0979.4,+17.4,071,0109,1684225238,38.905 66,0021,0028,0979.7,+17.5,072,0116,1684225539,39.011 66,0021,0028,0979.3,+17.3,071,0114,1684225839,39.054 66,0020,0027,0979.7,+17.5,072,0114,1684226139,39.049 66,0018,0024,0979.9,+17.6,072,0118,1684226439,39.036 66,0024,0032,0979.7,+17.7,071,0106,1684226739,39.035 66,0026,0036,0979.5,+17.4,070,0125,1684227039,39.03 99,0025,0034,0979.5,+17.7,070,0118,1684227339,39.033 66,0022,0029,0979.6,+18.0,070,0114,1684227639,39.027 66,0032,0044,0979.4,+18.0,070,0127,1684227939,39.021 66,0027,0037,0979.3,+18.2,069,0121,1684228239,39.015 66,0020,0027,0979.4,+18.3,069,0115,1684228539,39.019 66,0024,0032,0979.2,+18.2,069,0109,1684228839,39.013 70,0025,0034,0979.1,+18.4,069,0109,1684229139,39.116 66,0017,0023,0979.5,+18.4,069,0113,1684229439,39.148 66,0022,0029,0979.7,+18.3,070,0128,1684229739,39.15 66,0020,0027,0979.7,+18.4,069,0100,1684230039,39.145 66,0024,0032,0979.3,+18.5,069,0100,1684230339,39.149 66,0021,0028,0979.4,+18.5,068,0115,1684230639,39.135 64,0011,0015,0979.2,+18.7,065,0115,1684230939,39.137 66,0016,0022,0979.1,+18.8,068,0119,1684231239,39.137 66,0015,0021,0979.3,+18.8,068,0138,1684231539,39.131 66,0011,0015,0979.0,+18.6,069,0118,1684231839,39.12 66,0012,0016,0979.3,+18.9,069,0116,1684232139,39.121 66,0013,0017,0979.2,+18.9,068,0130,1684232439,39.117 66,0011,0015,0979.2,+19.2,067,0125,1684232739,39.224 66,0014,0018,0978.6,+19.4,067,0101,1684233039,39.268 66,0013,0017,0978.9,+19.6,067,0129,1684233339,39.259 66,0013,0017,0979.0,+19.9,067,0119,1684233639,39.259 66,0012,0016,0978.8,+19.8,069,0103,1684233939,39.25 66,0014,0018,0978.5,+19.7,067,0103,1684234239,39.247 66,0014,0018,0978.7,+19.5,067,0099,1684234539,39.243 66,0018,0024,0978.6,+19.4,069,0120,1684234839,39.237 66,0017,0023,0978.6,+19.4,068,0111,1684235139,39.235 66,0015,0021,0978.2,+20.0,064,0120,1684235439,39.232 66,0012,0016,0978.1,+20.6,061,0117,1684235739,39.235 64,0011,0015,0978.1,+20.8,062,0098,1684236039,39.22 66,0012,0016,0978.3,+20.6,065,0130,1684236339,39.327 66,0013,0017,0978.0,+20.3,066,0120,1684236639,39.362 66,0015,0021,0978.5,+20.4,066,0102,1684236939,39.358 64,0010,0013,0978.1,+20.5,066,0114,1684237239,39.35 66,0014,0018,0978.1,+20.8,063,0130,1684237539,39.35 64,0015,0021,0977.9,+21.0,062,0117,1684237839,39.343 66,0009,0012,0977.8,+21.3,062,0112,1684238139,39.34 66,0014,0018,0977.9,+21.5,059,0116,1684238439,39.339 66,0012,0016,0977.9,+21.5,061,0103,1684238739,39.337 66,0010,0013,0978.2,+21.0,064,0115,1684239039,39.331 66,0010,0013,0978.2,+20.7,064,0133,1684239339,39.327 66,0012,0016,0977.8,+20.7,063,0122,1684239639,39.318 66,0009,0012,0978.1,+21.4,059,0108,1684239939,39.418 66,0011,0015,0977.8,+21.4,058,0124,1684240239,39.463 66,0012,0016,0977.9,+21.4,061,0116,1684240539,39.459 66,0011,0015,0978.0,+21.3,060,0126,1684240839,39.453 66,0010,0013,0978.0,+21.3,062,0117,1684241139,39.461 70,0013,0017,0977.9,+21.2,064,0104,1684241439,39.449 66,0011,0015,0978.0,+21.8,054,0117,1684241739,39.44 66,0007,0010,0978.2,+21.9,054,0108,1684242039,39.443 66,0014,0018,0978.2,+21.9,053,0118,1684242339,39.435 66,0013,0017,0977.9,+22.1,050,0122,1684242639,39.427 66,0009,0012,0978.4,+22.0,050,0108,1684242939,39.423 66,0011,0015,0978.0,+22.1,049,0109,1684243239,39.419 66,0009,0012,0978.3,+22.1,049,0114,1684243539,39.524 66,0010,0013,0978.0,+22.2,048,0101,1684243839,39.57 66,0010,0013,0978.1,+22.3,046,0118,1684244139,39.564 66,0012,0016,0978.2,+22.2,046,0116,1684244439,39.568 66,0012,0016,0977.9,+22.1,047,0110,1684244739,39.552 66,0012,0016,0977.9,+22.1,046,0122,1684245039,39.555 66,0010,0013,0977.9,+22.1,045,0111,1684245339,39.548 66,0009,0012,0977.8,+22.0,045,0107,1684245639,39.549 99,0012,0016,0978.0,+22.2,043,0113,1684245939,39.539 66,0008,0011,0978.1,+22.2,043,0118,1684246239,39.54 66,0016,0022,0978.1,+22.0,044,0087,1684246539,39.525 70,0011,0015,0977.7,+22.1,043,0124,1684246839,39.519 64,0014,0018,0977.8,+22.2,042,0122,1684247139,39.629 66,0012,0016,0977.6,+22.4,041,0109,1684247439,39.662 66,0014,0018,0977.5,+22.2,043,0099,1684247739,39.664 99,0009,0012,0977.6,+22.3,042,0106,1684248039,39.657 66,0010,0013,0978.0,+22.5,040,0109,1684248339,39.648 66,0009,0012,0977.5,+22.6,041,0116,1684248639,39.648 70,0010,0013,0977.8,+22.5,041,0106,1684248939,39.636 70,0008,0011,0977.8,+22.4,041,0134,1684249239,39.633 66,0012,0016,0977.9,+22.6,041,0129,1684249539,39.632 70,0011,0015,0977.8,+22.3,042,0114,1684249839,39.63 66,0009,0012,0977.8,+22.3,042,0109,1684250139,39.627 66,0009,0012,0977.8,+22.3,043,0106,1684250439,39.631 66,0008,0011,0977.9,+22.1,044,0106,1684250739,39.728 66,0008,0011,0977.8,+22.0,044,0124,1684251039,39.764 66,0012,0016,0977.8,+21.6,047,0100,1684251339,39.755 66,0009,0012,0977.6,+21.8,046,0099,1684251639,39.753 66,0009,0012,0977.9,+21.7,047,0125,1684251939,39.744 66,0008,0011,0978.0,+21.7,047,0126,1684252239,39.741 70,0010,0013,0977.5,+21.5,048,0112,1684252539,39.742 70,0008,0011,0977.6,+21.6,048,0100,1684252839,39.727 64,0009,0012,0977.5,+21.8,047,0122,1684253139,39.732 66,0009,0012,0977.4,+21.9,046,0092,1684253439,39.726 66,0009,0012,0977.4,+21.8,046,0111,1684253739,39.723 66,0009,0012,0977.5,+22.0,046,0113,1684254039,39.729 66,0009,0012,0977.9,+21.7,047,0092,1684254339,39.82 70,0010,0013,0977.7,+21.7,047,0112,1684254639,39.854 64,0007,0010,0977.8,+21.4,048,0097,1684254939,39.843 66,0008,0011,0977.8,+21.2,050,0110,1684255239,39.846 70,0015,0021,0978.0,+21.3,049,0116,1684255539,39.851 66,0013,0017,0977.9,+21.5,048,0107,1684255839,39.837 70,0010,0013,0978.0,+21.3,048,0128,1684256139,39.839 66,0009,0012,0977.8,+21.4,048,0110,1684256439,39.826 66,0011,0015,0977.9,+21.4,048,0127,1684256739,39.817 66,0006,0008,0977.7,+21.2,049,0138,1684257039,39.818 66,0009,0012,0978.1,+21.0,050,0099,1684257339,39.815 66,0010,0013,0977.8,+21.2,049,0126,1684257639,39.815 70,0007,0010,0977.9,+21.3,048,0105,1684257939,39.909 66,0013,0017,0978.1,+21.5,048,0120,1684258239,39.96 70,0011,0015,0978.3,+21.6,047,0107,1684258539,39.952 66,0010,0013,0978.4,+21.3,048,0111,1684258839,39.955 66,0007,0010,0978.2,+21.1,049,0105,1684259139,39.946 70,0011,0015,0978.2,+21.2,049,0114,1684259439,39.939 70,0010,0013,0978.6,+20.8,050,0101,1684259739,39.932 70,0011,0015,0978.4,+21.6,046,0107,1684260039,39.931 70,0010,0013,0978.2,+21.2,049,0109,1684260339,39.933 66,0018,0024,0978.2,+20.9,050,0105,1684260639,39.924 66,0010,0013,0978.4,+20.9,050,0129,1684260939,39.916 66,0025,0034,0978.5,+20.8,050,0110,1684261239,39.917 66,0012,0016,0978.5,+20.8,050,0117,1684261540,40.016 66,0008,0011,0978.2,+21.4,048,0114,1684261840,40.062 70,0009,0012,0978.0,+21.4,047,0114,1684262140,40.053 70,0008,0011,0978.2,+21.5,047,0101,1684262440,40.042 70,0011,0015,0978.2,+21.5,047,0104,1684262740,40.046 70,0011,0015,0978.4,+21.3,048,0117,1684263040,40.045 70,0009,0012,0978.2,+20.9,050,0116,1684263340,40.042 70,0009,0012,0978.3,+21.1,048,0126,1684263640,40.033 66,0009,0012,0978.5,+21.3,048,0107,1684263940,40.034 70,0011,0015,0978.4,+20.8,049,0092,1684264240,40.023 66,0012,0016,0978.2,+21.2,048,0113,1684264540,40.028 70,0008,0011,0978.1,+20.7,050,0105,1684264840,40.022 66,0013,0017,0978.1,+20.7,050,0106,1684265140,40.123 70,0012,0016,0978.2,+20.5,051,0116,1684265440,40.165 66,0008,0011,0978.3,+20.3,052,0131,1684265740,40.157 70,0010,0013,0977.9,+20.2,052,0110,1684266040,40.138 70,0011,0015,0978.1,+20.1,052,0105,1684266340,40.14 70,0010,0013,0978.0,+20.1,052,0121,1684266640,40.136 70,0007,0010,0978.3,+19.9,053,0120,1684266940,40.135 66,0010,0013,0977.9,+20.1,051,0128,1684267240,40.132 66,0009,0012,0977.9,+20.2,051,0131,1684267540,40.126 66,0009,0012,0977.8,+20.1,051,0100,1684267840,40.118 70,0009,0012,0977.7,+19.7,053,0110,1684268140,40.114 70,0011,0015,0977.8,+20.2,051,0100,1684268440,40.112 70,0009,0012,0977.9,+20.0,051,0109,1684268740,40.217 70,0009,0012,0977.8,+20.2,050,0123,1684269040,40.267 70,0009,0012,0977.8,+20.2,050,0126,1684269340,40.254 66,0010,0013,0977.9,+20.2,050,0143,1684269640,40.247 70,0009,0012,0977.6,+20.1,050,0118,1684269940,40.232 70,0008,0011,0978.2,+19.9,051,0113,1684270240,40.227 70,0010,0013,0978.0,+19.8,052,0113,1684270540,40.231 70,0010,0013,0978.0,+19.7,052,0116,1684270840,40.228 66,0009,0012,0977.8,+19.7,052,0133,1684271140,40.223 72,0007,0010,0978.2,+19.7,051,0096,1684271440,40.222 72,0012,0016,0978.0,+19.5,052,0106,1684271740,40.22 70,0007,0010,0978.2,+19.6,052,0138,1684272040,40.22 66,0008,0011,0978.0,+19.5,053,0106,1684272340,40.312 70,0010,0013,0978.4,+18.9,058,0130,1684272640,40.356 70,0011,0015,0978.6,+18.2,064,0111,1684272940,40.357 64,0011,0015,0978.8,+17.5,067,0108,1684273240,40.349 66,0011,0015,0978.6,+17.6,062,0108,1684273540,40.347 66,0009,0012,0978.6,+17.6,061,0136,1684273840,40.35 66,0011,0015,0978.5,+17.9,060,0129,1684274140,40.34 66,0013,0017,0978.7,+17.8,060,0099,1684274440,40.337 66,0008,0011,0978.7,+17.8,060,0123,1684274740,40.34 70,0008,0011,0978.7,+17.4,062,0114,1684275040,40.333 66,0007,0010,0978.3,+16.9,066,0129,1684275340,40.33 66,0008,0011,0977.8,+17.0,064,0114,1684275640,40.326 66,0007,0010,0977.7,+16.6,067,0097,1684275940,40.426 70,0007,0010,0978.2,+16.4,068,0129,1684276240,40.467 66,0012,0016,0978.4,+16.1,071,0109,1684276540,40.461 66,0008,0011,0978.7,+16.2,070,0108,1684276840,40.457 66,0009,0012,0978.4,+15.7,075,0135,1684277140,40.448 99,0007,0010,0978.8,+15.8,073,0111,1684277440,40.446 66,0010,0013,0978.7,+15.9,072,0140,1684277740,40.446 66,0008,0011,0978.6,+16.3,070,0110,1684278040,40.437 66,0010,0013,0978.3,+16.3,071,0115,1684278340,40.435 70,0007,0010,0978.6,+16.4,071,0127,1684278640,40.431 66,0008,0011,0978.6,+16.2,074,0100,1684278940,40.427 70,0008,0011,0978.1,+16.8,067,0118,1684279240,40.425 70,0007,0010,0977.9,+16.2,074,0110,1684279540,40.527 70,0007,0010,0977.7,+16.3,072,0137,1684279840,40.569 70,0008,0011,0977.8,+16.2,073,0113,1684280140,40.565 70,0010,0013,0977.9,+16.3,073,0115,1684280440,40.562 70,0009,0012,0977.9,+16.2,074,0116,1684280740,40.557 66,0008,0011,0977.8,+15.9,076,0109,1684281040,40.544 70,0011,0015,0977.7,+16.1,074,0106,1684281340,40.548 70,0007,0010,0977.9,+16.1,073,0108,1684281640,40.533 66,0008,0011,0977.8,+16.0,075,0111,1684281940,40.536 70,0009,0012,0977.9,+15.8,076,0099,1684282240,40.536 66,0009,0012,0977.9,+16.1,074,0101,1684282540,40.534 70,0010,0013,0977.4,+16.4,071,0113,1684282840,40.525 66,0010,0013,0977.9,+16.3,072,0104,1684283140,40.626 66,0008,0011,0977.9,+16.0,075,0109,1684283440,40.675 66,0012,0016,0977.5,+15.4,078,0104,1684283740,40.666 70,0008,0011,0977.8,+15.5,078,0138,1684284040,40.665 66,0006,0008,0977.9,+16.3,071,0114,1684284340,40.658 66,0008,0011,0978.1,+15.9,073,0110,1684284640,40.654 66,0010,0013,0977.8,+15.8,075,0117,1684284940,40.647 70,0010,0013,0978.0,+15.1,079,0117,1684285240,40.641 66,0007,0010,0977.9,+15.1,080,0099,1684285540,40.639 70,0009,0012,0977.8,+16.2,070,0096,1684285840,40.629 66,0010,0013,0977.9,+16.0,072,0129,1684286140,40.632 66,0011,0015,0977.7,+15.8,072,0108,1684286440,40.624 66,0013,0017,0977.7,+15.5,076,0108,1684286740,40.733 66,0011,0015,0977.5,+15.4,075,0092,1684287040,40.771 66,0010,0013,0977.7,+15.7,072,0118,1684287340,40.77 66,0012,0016,0977.8,+15.7,072,0111,1684287640,40.764 66,0013,0017,0977.8,+15.9,071,0132,1684287940,40.759 99,0009,0012,0977.7,+15.7,073,0118,1684288240,40.759 66,0009,0012,0977.6,+15.8,072,0126,1684288540,40.758 66,0010,0013,0977.3,+16.0,070,0138,1684288840,40.756 66,0013,0017,0977.3,+16.4,069,0102,1684289140,40.756 66,0011,0015,0977.4,+16.4,069,0097,1684289440,40.739 66,0010,0013,0977.4,+16.1,070,0117,1684289740,40.744 66,0013,0017,0977.5,+16.2,070,0108,1684290040,40.737 70,0009,0012,0977.4,+16.4,068,0119,1684290340,40.838 66,0006,0008,0977.5,+15.8,072,0106,1684290640,40.889 66,0010,0013,0977.1,+15.6,072,0121,1684290940,40.885 70,0011,0015,0977.4,+14.9,076,0111,1684291240,40.877 66,0011,0015,0977.3,+15.0,074,0109,1684291540,40.872 66,0009,0012,0977.5,+14.5,076,0099,1684291840,40.87 66,0009,0012,0977.2,+14.4,076,0115,1684292140,40.867 66,0011,0015,0977.2,+14.7,075,0103,1684292440,40.865 66,0009,0012,0977.5,+14.5,077,0107,1684292740,40.866 70,0010,0013,0977.4,+14.3,079,0136,1684293040,40.854 66,0009,0012,0977.4,+14.5,078,0118,1684293340,40.842 66,0009,0012,0977.5,+14.3,079,0124,1684293640,40.843 66,0008,0011,0977.4,+14.3,079,0121,1684293940,40.948 66,0008,0011,0977.6,+14.4,079,0115,1684294240,40.989 66,0009,0012,0977.8,+14.4,079,0114,1684294540,40.986 70,0007,0010,0977.4,+14.8,076,0115,1684294840,40.986 66,0009,0012,0977.8,+15.0,075,0114,1684295140,40.977 66,0009,0012,0977.6,+15.2,074,0100,1684295440,40.972 70,0007,0010,0977.9,+15.1,075,0116,1684295740,40.967 66,0008,0011,0977.9,+15.0,077,0118,1684296040,40.959 66,0011,0015,0977.8,+14.6,077,0118,1684296340,40.963 66,0007,0010,0977.7,+14.7,077,0129,1684296640,40.961 70,0010,0013,0977.8,+15.0,075,0092,1684296940,40.952 66,0007,0010,0977.7,+15.4,071,0105,1684297240,40.948 66,0007,0010,0977.8,+15.3,074,0121,1684297541,41.055 66,0012,0016,0978.1,+14.8,076,0110,1684297841,41.096 70,0009,0012,0977.9,+15.2,077,0118,1684298141,41.097 66,0009,0012,0978.1,+15.6,074,0107,1684298441,41.091 66,0008,0011,0977.9,+15.8,072,0105,1684298741,41.091 66,0008,0011,0978.4,+15.8,069,0106,1684299041,41.087 66,0009,0012,0978.2,+15.6,073,0104,1684299341,41.078 66,0008,0011,0978.1,+15.9,072,0112,1684299641,41.08 66,0007,0010,0978.3,+15.9,075,0117,1684299941,41.077 66,0008,0011,0978.5,+15.9,075,0116,1684300241,41.071 66,0008,0011,0978.4,+16.2,073,0128,1684300541,41.07 64,0010,0013,0978.4,+15.8,077,0108,1684300841,41.056 66,0012,0016,0978.5,+15.9,074,0115,1684301141,41.157 66,0011,0015,0978.2,+16.4,072,0112,1684301441,41.208 66,0012,0016,0978.4,+16.6,071,0124,1684301741,41.202 66,0011,0015,0978.4,+16.7,071,0117,1684302041,41.196 66,0016,0022,0978.3,+16.7,074,0096,1684302341,41.189 66,0011,0015,0978.5,+16.9,072,0139,1684302641,41.194 66,0009,0012,0978.3,+17.5,069,0112,1684302941,41.19 66,0010,0013,0978.4,+17.8,069,0114,1684303241,41.175 66,0007,0010,0978.2,+18.0,067,0103,1684303541,41.178 66,0009,0012,0978.1,+17.9,068,0108,1684303841,41.17 66,0007,0010,0978.1,+18.6,066,0107,1684304141,41.165 66,0006,0008,0978.0,+18.4,066,0110,1684304441,41.167 66,0008,0011,0978.5,+18.1,067,0122,1684304741,41.272 66,0009,0012,0978.3,+18.8,066,0111,1684305041,41.304 66,0007,0010,0978.3,+18.7,066,0114,1684305341,41.304 66,0007,0010,0978.5,+19.0,066,0106,1684305641,41.299 70,0010,0013,0978.2,+18.7,066,0115,1684305941,41.298 66,0006,0008,0978.1,+19.4,064,0113,1684306241,41.293 66,0008,0011,0978.4,+19.8,064,0121,1684306541,41.288 66,0009,0012,0978.3,+19.6,063,0112,1684306841,41.28 66,0007,0010,0978.2,+19.6,063,0104,1684307141,41.281 66,0007,0010,0978.3,+19.6,064,0110,1684307441,41.285 70,0008,0011,0978.3,+19.6,064,0106,1684307741,41.278 66,0009,0012,0978.1,+19.2,064,0110,1684308041,41.263 66,0008,0011,0978.3,+19.7,062,0111,1684308341,41.372 66,0018,0024,0978.4,+19.7,065,0107,1684308641,41.409 66,0008,0011,0978.3,+20.6,062,0121,1684308941,41.412 66,0008,0011,0978.2,+20.6,060,0101,1684309241,41.412 66,0010,0013,0978.4,+20.5,062,0093,1684309541,41.409 66,0007,0010,0978.2,+21.0,061,0119,1684309841,41.402 66,0009,0012,0978.3,+20.8,060,0099,1684310141,41.392 66,0011,0015,0978.2,+20.7,059,0102,1684310441,41.389 66,0011,0015,0978.4,+21.5,060,0108,1684310741,41.386 66,0012,0016,0978.1,+22.1,062,0123,1684311041,41.377 64,0006,0008,0978.2,+21.8,060,0121,1684311341,41.38 64,0007,0010,0978.5,+22.1,059,0124,1684311641,41.378 64,0010,0013,0978.4,+21.0,059,0114,1684311941,41.478 66,0010,0013,0978.4,+21.6,059,0107,1684312241,41.528 66,0008,0011,0978.3,+21.5,058,0125,1684312541,41.521 66,0008,0011,0978.3,+21.4,057,0116,1684312841,41.518 66,0019,0026,0978.2,+21.8,057,0114,1684313141,41.505 66,0010,0013,0978.4,+21.6,060,0123,1684313441,41.505 99,0009,0012,0978.4,+21.8,060,0121,1684313741,41.499 64,0013,0017,0978.5,+22.1,055,0120,1684314041,41.492 66,0010,0013,0978.3,+22.3,057,0109,1684314341,41.49 66,0008,0011,0978.2,+22.3,055,0118,1684314641,41.486 66,0030,0042,0978.2,+22.9,055,0098,1684314941,41.488 66,0006,0008,0978.4,+22.8,053,0128,1684315241,41.479 66,0037,0050,0978.2,+23.3,053,0110,1684315541,41.582 70,0010,0013,0978.2,+22.9,052,0127,1684315841,41.622 66,0011,0015,0978.1,+22.2,057,0094,1684316141,41.615 66,0008,0011,0978.1,+22.5,053,0113,1684316441,41.613 66,0009,0012,0977.9,+22.9,052,0103,1684316741,41.619 66,0005,0007,0978.0,+22.3,053,0114,1684317041,41.606 66,0010,0013,0978.1,+21.9,057,0105,1684317341,41.6 66,0007,0010,0977.9,+21.6,058,0120,1684317641,41.598 66,0008,0011,0978.2,+21.2,059,0109,1684317941,41.593 66,0009,0012,0978.0,+21.3,059,0125,1684318241,41.582 66,0010,0013,0977.9,+21.2,059,0123,1684318541,41.578 64,0007,0010,0978.2,+21.1,060,0110,1684318841,41.575 66,0012,0016,0978.0,+21.0,060,0122,1684319141,41.679 64,0008,0011,0978.0,+21.0,061,0099,1684319441,41.725 66,0007,0010,0978.0,+20.6,062,0096,1684319741,41.712 66,0009,0012,0977.5,+20.0,064,0108,1684320341,41.701 66,0009,0012,0977.9,+19.8,064,0110,1684320641,41.695 66,0008,0011,0978.0,+19.8,064,0136,1684320941,41.701 64,0010,0013,0977.8,+19.7,066,0118,1684321241,41.696 66,0007,0010,0977.9,+20.2,060,0089,1684321541,41.69 66,0012,0016,0977.9,+20.0,060,0117,1684321841,41.686 66,0012,0016,0978.0,+19.7,060,0111,1684322141,41.671 66,0006,0008,0978.0,+19.4,061,0111,1684322441,41.671 66,0009,0012,0978.4,+18.9,062,0118,1684322741,41.777 70,0007,0010,0978.2,+18.0,067,0094,1684323041,41.807 70,0015,0021,0978.4,+16.9,072,0130,1684323341,41.804 66,0014,0018,0979.1,+17.0,073,0108,1684323641,41.797 66,0010,0013,0979.2,+16.6,077,0125,1684323941,41.8 70,0011,0015,0978.9,+16.6,075,0116,1684324241,41.792 66,0012,0016,0978.9,+17.1,075,0120,1684324541,41.795 70,0007,0010,0978.9,+16.2,078,0121,1684324841,41.781 70,0008,0011,0978.6,+15.9,077,0123,1684325141,41.779 66,0008,0011,0978.7,+16.0,075,0119,1684325441,41.774 66,0006,0008,0978.5,+15.9,074,0113,1684325741,41.776 66,0007,0010,0978.4,+16.1,074,0127,1684326041,41.77 66,0007,0010,0978.1,+16.1,072,0123,1684326341,41.87 66,0006,0008,0978.2,+16.0,071,0106,1684326641,41.912 66,0006,0008,0978.6,+16.2,071,0130,1684326941,41.912 99,0005,0007,0978.8,+15.9,075,0111,1684327241,41.904 66,0008,0011,0978.8,+15.1,078,0123,1684327541,41.9 66,0009,0012,0978.7,+14.9,081,0107,1684327841,41.899 66,0006,0008,0978.7,+15.1,075,0105,1684328141,41.89 66,0006,0008,0978.7,+15.2,077,0115,1684328441,41.888 66,0005,0007,0978.9,+15.1,078,0098,1684328741,41.886 66,0006,0008,0979.0,+14.9,079,0120,1684329041,41.885 66,0005,0007,0979.0,+14.9,079,0109,1684329341,41.881 70,0005,0007,0978.8,+15.0,082,0118,1684329641,41.871 66,0005,0007,0978.9,+14.8,082,0100,1684329941,41.984 66,0010,0013,0979.0,+15.1,081,0109,1684330242,42.016 66,0012,0016,0979.1,+15.1,081,0129,1684330542,42.024 70,0010,0013,0979.1,+14.8,082,0120,1684330842,42.027 70,0009,0012,0978.9,+14.8,082,0123,1684331142,42.014 66,0008,0011,0979.3,+14.6,082,0135,1684331442,42.015 72,0006,0008,0979.1,+14.7,081,0120,1684331741,41.995 72,0006,0008,0978.6,+14.8,081,0106,1684332041,41.991 70,0005,0007,0978.6,+14.6,082,0108,1684332342,42 66,0002,0003,0978.6,+15.0,082,0133,1684332641,41.989 66,0005,0007,0978.8,+15.2,082,0126,1684332941,41.987 72,0005,0007,0978.6,+15.5,080,0124,1684333241,41.982 72,0007,0010,0978.7,+15.5,080,0138,1684333542,42.08 70,0007,0010,0978.5,+15.4,080,0137,1684333842,42.131 66,0006,0008,0978.6,+15.5,080,0114,1684334142,42.122 66,0010,0013,0978.5,+15.4,082,0128,1684334442,42.112 66,0007,0010,0978.5,+15.6,081,0126,1684334742,42.116 66,0007,0010,0978.4,+15.4,082,0124,1684335042,42.115 70,0009,0012,0978.2,+15.3,082,0117,1684335342,42.108 66,0008,0011,0978.8,+15.1,083,0122,1684335642,42.095 70,0007,0010,0978.1,+15.4,083,0134,1684335942,42.099 70,0006,0008,0978.6,+15.5,082,0119,1684336242,42.087 66,0010,0013,0978.3,+15.2,083,0104,1684336542,42.088 70,0010,0013,0978.3,+15.4,082,0112,1684336842,42.092 70,0013,0017,0978.2,+15.3,081,0124,1684337142,42.185 66,0009,0012,0978.2,+15.4,081,0105,1684337442,42.234 66,0011,0015,0978.4,+15.5,081,0126,1684337742,42.229 66,0010,0013,0978.2,+15.3,081,0112,1684338042,42.222 66,0010,0013,0978.3,+15.3,081,0120,1684338342,42.216 66,0012,0016,0978.7,+15.3,082,0133,1684338642,42.213 70,0009,0012,0978.7,+15.1,083,0116,1684338942,42.21 70,0008,0011,0978.5,+15.1,082,0107,1684339242,42.203 66,0009,0012,0978.8,+15.1,082,0128,1684339542,42.206 66,0011,0015,0978.8,+15.1,082,0107,1684339842,42.207 66,0008,0011,0978.6,+14.9,083,0121,1684340142,42.206 66,0009,0012,0978.9,+14.9,082,0120,1684340442,42.197 70,0007,0010,0978.6,+14.9,082,0103,1684340742,42.304 66,0009,0012,0978.8,+14.9,082,0118,1684341042,42.343 99,0008,0011,0978.7,+14.8,082,0134,1684341342,42.339 66,0009,0012,0978.8,+14.7,083,0133,1684341642,42.335 70,0010,0013,0978.8,+14.8,082,0111,1684341942,42.335 70,0008,0011,0978.8,+14.7,083,0114,1684342242,42.332 72,0009,0012,0978.9,+14.7,083,0120,1684342542,42.333 66,0010,0013,0978.9,+14.7,083,0101,1684342842,42.328 66,0007,0010,0979.1,+14.7,082,0094,1684343142,42.315 66,0009,0012,0979.1,+14.8,083,0122,1684343442,42.314 66,0009,0012,0979.2,+14.7,082,0121,1684343742,42.319 66,0008,0011,0979.3,+14.7,082,0104,1684344042,42.309 66,0007,0010,0979.2,+14.6,082,0120,1684344342,42.418 99,0006,0008,0979.1,+14.4,082,0100,1684344642,42.458 70,0006,0008,0979.2,+14.4,081,0122,1684344942,42.449 66,0006,0008,0979.3,+14.3,081,0109,1684345242,42.437 70,0009,0012,0979.4,+14.3,080,0110,1684345542,42.431 66,0003,0005,0979.0,+14.1,081,0123,1684345842,42.43 70,0006,0008,0979.1,+14.1,082,0118,1684346142,42.424 66,0008,0011,0979.4,+14.0,081,0116,1684346442,42.42 70,0004,0006,0979.5,+13.9,080,0109,1684346742,42.423 66,0007,0010,0979.5,+13.9,081,0124,1684347042,42.422 66,0007,0010,0979.3,+13.9,078,0099,1684347342,42.416 72,0006,0008,0979.6,+13.7,080,0114,1684347642,42.411 99,0007,0010,0979.6,+13.7,080,0122,1684347942,42.52 66,0005,0007,0979.5,+13.7,079,0117,1684348242,42.552 66,0004,0006,0979.6,+13.7,078,0108,1684348542,42.544 70,0005,0007,0979.4,+13.8,079,0123,1684348842,42.536 66,0006,0008,0979.3,+13.6,080,0129,1684349142,42.537 66,0007,0010,0980.0,+13.4,080,0113,1684349442,42.534 66,0008,0011,0979.5,+13.5,081,0102,1684349742,42.531 70,0005,0007,0979.4,+13.6,078,0110,1684350042,42.527 66,0005,0007,0979.9,+13.9,079,0106,1684350342,42.528 72,0009,0012,0979.7,+13.3,081,0110,1684350642,42.517 70,0009,0012,0979.8,+13.3,080,0120,1684350942,42.516 66,0009,0012,0979.9,+13.1,081,0116,1684351242,42.513 70,0007,0010,0979.5,+13.2,081,0115,1684351542,42.616 66,0008,0011,0979.4,+13.1,081,0122,1684351842,42.663 70,0008,0011,0979.4,+13.1,081,0101,1684352142,42.657 70,0006,0008,0979.4,+13.1,081,0121,1684352442,42.651 66,0005,0007,0979.3,+13.1,081,0113,1684352742,42.648 66,0005,0007,0979.3,+13.1,081,0096,1684353042,42.651 66,0006,0008,0979.4,+13.2,081,0111,1684353342,42.645 72,0006,0008,0979.4,+13.1,081,0122,1684353642,42.641 70,0007,0010,0979.2,+13.1,081,0114,1684353942,42.642 66,0007,0010,0979.2,+13.1,081,0126,1684354242,42.63 70,0008,0011,0979.5,+13.1,081,0129,1684354542,42.633 66,0005,0007,0979.1,+13.1,082,0121,1684354842,42.62 66,0005,0007,0979.2,+13.0,082,0109,1684355442,42.778 99,0005,0007,0979.4,+12.8,082,0112,1684355742,42.763 72,0008,0011,0979.2,+13.1,079,0105,1684356042,42.762 66,0006,0008,0979.2,+13.0,079,0112,1684356342,42.762 66,0006,0008,0979.3,+12.8,081,0104,1684356642,42.768 72,0005,0007,0979.1,+12.9,079,0106,1684356942,42.755 66,0005,0007,0979.1,+13.0,078,0099,1684357242,42.758 99,0005,0007,0979.3,+12.8,079,0095,1684357542,42.752 72,0003,0005,0979.3,+12.8,079,0106,1684357842,42.751 66,0006,0008,0979.5,+12.9,079,0112,1684358142,42.745 70,0005,0007,0979.4,+13.0,079,0112,1684358442,42.744 70,0005,0007,0979.3,+12.7,079,0108,1684358742,42.851 66,0006,0008,0979.5,+12.8,079,0110,1684359042,42.887 70,0009,0012,0979.7,+12.7,080,0101,1684359642,42.88 70,0006,0008,0979.7,+12.9,080,0108,1684359942,42.873 66,0006,0008,0980.0,+12.6,082,0121,1684360242,42.874 72,0007,0010,0979.9,+12.7,081,0092,1684360542,42.87 70,0006,0008,0979.8,+12.7,082,0113,1684360842,42.872 70,0007,0010,0979.7,+12.7,081,0102,1684361142,42.863 70,0008,0011,0979.3,+12.8,081,0104,1684361442,42.866 66,0006,0008,0979.4,+12.7,081,0106,1684361742,42.87 64,0006,0008,0979.3,+12.8,079,0116,1684362042,42.855 70,0006,0008,0979.2,+12.8,078,0117,1684362342,42.952 70,0007,0010,0979.4,+12.7,076,0126,1684362642,42.993 66,0009,0012,0979.2,+12.6,076,0138,1684362942,42.992 64,0006,0008,0979.1,+12.5,078,0100,1684363242,42.991 66,0007,0010,0979.1,+12.6,078,0117,1684363542,42.99 66,0006,0008,0979.0,+12.6,079,0105,1684363842,42.979 66,0007,0010,0979.1,+12.6,079,0108,1684364142,42.988 66,0008,0011,0979.1,+12.6,079,0107,1684364442,42.982 66,0008,0011,0979.2,+12.6,080,0104,1684364742,42.971 70,0010,0013,0979.1,+12.6,079,0103,1684365042,42.968 70,0007,0010,0979.1,+12.6,079,0126,1684365342,42.969 66,0010,0013,0979.1,+12.6,080,0134,1684365642,42.969 66,0010,0013,0979.3,+12.7,080,0127,1684365943,43.065 66,0008,0011,0979.2,+12.5,080,0113,1684366243,43.1 66,0008,0011,0979.4,+12.5,081,0099,1684366543,43.108 66,0008,0011,0979.2,+12.6,079,0101,1684366843,43.107 66,0010,0013,0979.3,+12.5,080,0111,1684367143,43.103 66,0008,0011,0979.3,+12.6,080,0105,1684367443,43.106 66,0008,0011,0979.3,+12.6,080,0096,1684367743,43.088 99,0010,0013,0979.7,+12.5,080,0110,1684368043,43.103 66,0011,0015,0979.3,+12.5,078,0107,1684368343,43.089 66,0010,0013,0979.3,+12.6,078,0111,1684368643,43.083 66,0010,0013,0979.3,+12.5,078,0110,1684368943,43.082 66,0012,0016,0979.2,+12.5,077,0110,1684369243,43.07 66,0013,0017,0979.4,+12.5,078,0117,1684369543,43.184 70,0010,0013,0979.5,+12.4,079,0102,1684369843,43.222 66,0011,0015,0979.3,+12.5,079,0114,1684370143,43.218 99,0010,0013,0979.2,+12.6,078,0108,1684370443,43.217 66,0013,0017,0979.4,+12.5,077,0118,1684370743,43.22 70,0012,0016,0979.6,+12.4,078,0100,1684371043,43.216 66,0011,0015,0979.3,+12.5,078,0128,1684371343,43.214 66,0012,0016,0979.5,+12.4,077,0116,1684371643,43.202 66,0013,0017,0979.3,+12.3,079,0100,1684371943,43.21 70,0012,0016,0979.4,+12.4,078,0107,1684372243,43.201 66,0013,0017,0979.6,+12.5,077,0099,1684372543,43.197 66,0012,0016,0979.6,+12.4,078,0107,1684372843,43.196 66,0013,0017,0979.3,+12.4,078,0108,1684373143,43.302 66,0014,0018,0979.3,+12.4,079,0115,1684373443,43.341 66,0014,0018,0979.3,+12.4,079,0132,1684373743,43.335 66,0012,0016,0979.6,+12.4,079,0108,1684374043,43.333 70,0012,0016,0979.4,+12.4,079,0118,1684374343,43.329 66,0012,0016,0979.9,+12.5,079,0086,1684374643,43.324 66,0010,0013,0979.5,+12.5,078,0116,1684374943,43.321 66,0015,0021,0979.9,+12.5,079,0121,1684375243,43.31 66,0012,0016,0979.7,+12.4,079,0111,1684375543,43.306 66,0014,0018,0979.9,+12.6,079,0112,1684375843,43.304 66,0013,0017,0979.6,+12.4,080,0127,1684376143,43.303 66,0012,0016,0979.7,+12.4,080,0104,1684376443,43.304 70,0011,0015,0979.8,+12.4,079,0107,1684376743,43.397 99,0012,0016,0979.6,+12.4,079,0122,1684377043,43.439 70,0014,0018,0980.0,+12.3,080,0101,1684377343,43.443 66,0013,0017,0980.1,+12.3,079,0106,1684377643,43.439 66,0012,0016,0979.9,+12.2,079,0106,1684377943,43.442 99,0011,0015,0980.0,+12.2,080,0100,1684378243,43.444 66,0013,0017,0980.0,+12.3,079,0105,1684378543,43.436 66,0013,0017,0980.0,+12.3,078,0101,1684378843,43.434 66,0012,0016,0980.2,+12.4,078,0114,1684379143,43.429 99,0011,0015,0980.0,+12.3,078,0109,1684379443,43.43 70,0013,0017,0980.1,+12.4,078,0119,1684379743,43.43 64,0013,0017,0980.2,+12.2,079,0106,1684380043,43.417 64,0014,0018,0980.4,+12.3,079,0117,1684380343,43.52 66,0014,0018,0980.4,+12.4,079,0104,1684380943,43.558 64,0015,0021,0980.5,+12.4,079,0111,1684381243,43.561 64,0015,0021,0980.6,+12.4,079,0109,1684381543,43.553 66,0014,0018,0980.5,+12.5,078,0097,1684381843,43.557 66,0013,0017,0980.5,+12.5,077,0119,1684382143,43.553 70,0014,0018,0980.7,+12.5,077,0106,1684382443,43.552 70,0014,0018,0980.7,+12.5,078,0104,1684382743,43.54 66,0013,0017,0980.8,+12.6,077,0118,1684383043,43.54 66,0015,0021,0980.8,+12.8,077,0116,1684383343,43.536 66,0013,0017,0980.7,+13.1,078,0101,1684383643,43.519 66,0015,0021,0980.8,+13.4,077,0112,1684383943,43.634 66,0012,0016,0981.1,+13.4,074,0127,1684384243,43.668 66,0012,0016,0981.0,+13.3,074,0099,1684384543,43.672 66,0011,0015,0981.0,+13.5,074,0100,1684384843,43.667 66,0013,0017,0981.0,+13.3,075,0107,1684385143,43.665 64,0012,0016,0981.1,+13.5,075,0120,1684385443,43.663 64,0012,0016,0981.1,+14.0,076,0110,1684385743,43.661 64,0011,0015,0981.2,+13.7,073,0112,1684386043,43.661 66,0010,0013,0981.2,+13.7,072,0102,1684386343,43.656 66,0010,0013,0981.2,+13.6,073,0115,1684386643,43.641 66,0012,0016,0981.2,+13.7,073,0131,1684386943,43.644 64,0015,0021,0981.8,+13.5,074,0101,1684387243,43.637 66,0011,0015,0981.5,+13.5,073,0113,1684387543,43.742 66,0013,0017,0981.8,+13.5,075,0104,1684387843,43.782 66,0012,0016,0981.7,+13.9,074,0110,1684388143,43.772 66,0013,0017,0981.8,+14.1,074,0118,1684388443,43.769 66,0009,0012,0981.9,+13.8,072,0109,1684388743,43.771 70,0013,0017,0981.7,+13.8,072,0110,1684389043,43.762 66,0012,0016,0982.0,+13.9,072,0127,1684389343,43.765 66,0012,0016,0982.0,+14.0,072,0108,1684389643,43.755 70,0010,0013,0981.9,+14.0,071,0113,1684389943,43.753 66,0014,0018,0982.0,+14.5,071,0101,1684390243,43.759 66,0012,0016,0982.0,+14.3,071,0105,1684390543,43.752 66,0011,0015,0982.1,+14.4,068,0114,1684390843,43.74 66,0010,0013,0981.9,+15.1,068,0135,1684391143,43.847 70,0011,0015,0982.0,+15.1,067,0104,1684391443,43.887 66,0010,0013,0981.7,+15.3,069,0105,1684391743,43.889 70,0012,0016,0981.9,+14.8,068,0112,1684392043,43.884 70,0009,0012,0982.0,+15.2,068,0123,1684392343,43.879 66,0008,0011,0982.2,+14.9,063,0104,1684392643,43.871 66,0008,0011,0982.4,+15.1,067,0115,1684392943,43.865 99,0009,0012,0982.2,+15.2,067,0100,1684393243,43.863 70,0008,0011,0982.5,+15.0,064,0113,1684393543,43.862 66,0013,0017,0982.4,+15.6,066,0102,1684393843,43.858 66,0007,0010,0982.6,+15.6,063,0127,1684394143,43.851 66,0009,0012,0982.6,+15.5,062,0109,1684394443,43.852 66,0008,0011,0982.3,+15.8,065,0115,1684394743,43.964 64,0007,0010,0982.5,+15.9,064,0107,1684395043,43.994 70,0009,0012,0982.4,+15.6,063,0118,1684395343,43.992 66,0009,0012,0982.6,+15.9,062,0093,1684395643,43.983 66,0006,0008,0982.6,+16.2,064,0117,1684395943,43.979 66,0007,0010,0982.6,+15.7,062,0110,1684396243,43.975 66,0009,0012,0982.6,+15.5,064,0131,1684396543,43.974 66,0009,0012,0982.9,+15.2,067,0108,1684396843,43.971 70,0009,0012,0983.2,+15.0,067,0100,1684397143,43.963 64,0006,0008,0983.1,+14.9,070,0124,1684397443,43.96 66,0008,0011,0983.4,+14.7,069,0110,1684397743,43.96 66,0010,0013,0983.3,+14.5,070,0100,1684398043,43.963 70,0009,0012,0983.3,+14.3,071,0107,1684398344,44.062 70,0010,0013,0983.7,+14.1,073,0099,1684398644,44.105 70,0009,0012,0983.4,+14.0,070,0111,1684398944,44.09 66,0008,0011,0984.0,+13.9,072,0117,1684399244,44.088 66,0008,0011,0984.0,+13.9,072,0110,1684399544,44.083 66,0009,0012,0984.0,+13.9,073,0110,1684399844,44.078 66,0008,0011,0983.9,+13.8,072,0109,1684400144,44.077 66,0008,0011,0984.0,+13.9,070,0116,1684400444,44.07 66,0009,0012,0984.0,+14.6,073,0118,1684400744,44.062 64,0007,0010,0983.9,+14.6,075,0125,1684401044,44.066 66,0005,0007,0984.0,+14.6,076,0108,1684401344,44.053 66,0008,0011,0983.8,+14.8,077,0118,1684401644,44.061 66,0008,0011,0983.6,+14.7,077,0119,1684401944,44.156 66,0008,0011,0983.7,+14.9,076,0124,1684402244,44.199 66,0009,0012,0984.0,+15.1,074,0119,1684402544,44.198 64,0009,0012,0983.9,+15.3,075,0101,1684402844,44.196 64,0007,0010,0983.6,+15.5,074,0124,1684403144,44.197 64,0008,0011,0983.7,+15.5,072,0123,1684403444,44.181 64,0007,0010,0983.5,+15.6,070,0097,1684403744,44.183 64,0007,0010,0983.8,+15.8,071,0122,1684404044,44.186 66,0007,0010,0983.9,+15.9,069,0105,1684404344,44.181 66,0008,0011,0983.7,+15.9,071,0110,1684404644,44.172 66,0006,0008,0983.8,+15.7,069,0121,1684404944,44.17 64,0007,0010,0983.7,+15.7,069,0118,1684405244,44.164 64,0007,0010,0984.1,+15.8,070,0124,1684405544,44.272 64,0007,0010,0984.1,+15.7,070,0110,1684405844,44.312 66,0006,0008,0984.3,+15.6,069,0104,1684406144,44.309 64,0006,0008,0984.2,+15.9,070,0092,1684406444,44.3 64,0008,0011,0983.9,+16.1,070,0111,1684406744,44.297 64,0005,0007,0984.1,+16.2,068,0102,1684407044,44.297 64,0006,0008,0984.5,+16.3,069,0114,1684407344,44.294 66,0006,0008,0984.4,+16.1,068,0096,1684407644,44.282 66,0006,0008,0984.4,+16.3,071,0110,1684407944,44.277 64,0005,0007,0984.3,+16.2,065,0111,1684408244,44.27 64,0005,0007,0984.5,+16.1,067,0103,1684408544,44.266 66,0006,0008,0984.4,+16.0,067,0110,1684408844,44.268 64,0006,0008,0984.5,+15.9,064,0127,1684409144,44.375 61,0005,0007,0984.4,+15.9,068,0118,1684409444,44.417 66,0007,0010,0984.3,+15.9,071,0108,1684409744,44.411 64,0006,0008,0984.5,+16.0,069,0117,1684410044,44.407 66,0007,0010,0984.7,+16.2,067,0107,1684410344,44.399 64,0005,0007,0984.3,+15.9,070,0113,1684410644,44.395 66,0007,0010,0984.5,+16.1,068,0103,1684410944,44.39 64,0005,0007,0984.3,+16.2,069,0115,1684411244,44.389 64,0007,0010,0984.3,+16.0,070,0128,1684411544,44.383 66,0006,0008,0984.6,+16.1,067,0100,1684411844,44.381 64,0006,0008,0984.6,+16.2,069,0110,1684412144,44.381 66,0007,0010,0984.5,+16.1,069,0089,1684412444,44.382 64,0005,0007,0984.4,+16.3,070,0114,1684412744,44.49 66,0004,0006,0984.6,+16.6,066,0095,1684413044,44.523 64,0005,0007,0984.8,+16.5,066,0110,1684413344,44.506 64,0005,0007,0984.4,+16.4,067,0118,1684413644,44.505 64,0005,0007,0984.7,+16.4,068,0109,1684413944,44.518 64,0004,0006,0984.3,+16.5,065,0114,1684414244,44.5 64,0005,0007,0984.0,+16.9,066,0121,1684414544,44.501 64,0007,0010,0984.2,+17.1,067,0113,1684414844,44.495 66,0005,0007,0984.2,+16.9,066,0105,1684415144,44.494 70,0005,0007,0984.0,+16.9,065,0121,1684415444,44.489 66,0006,0008,0984.0,+16.9,063,0120,1684415744,44.49 64,0004,0006,0984.5,+17.1,062,0086,1684416044,44.487 64,0002,0003,0984.5,+17.2,064,0117,1684416644,44.629 64,0004,0006,0984.3,+16.7,063,0111,1684416944,44.623 64,0005,0007,0983.9,+16.9,063,0119,1684417244,44.621 64,0006,0008,0984.0,+17.3,063,0115,1684417544,44.607 64,0004,0006,0984.2,+17.0,063,0120,1684417844,44.598 66,0005,0007,0984.1,+17.0,062,0092,1684418144,44.605 64,0005,0007,0984.2,+16.9,063,0098,1684418444,44.595 64,0004,0006,0984.3,+16.2,064,0112,1684418744,44.599 64,0005,0007,0984.2,+16.7,065,0096,1684419044,44.596 64,0006,0008,0984.3,+16.2,066,0104,1684419344,44.583 66,0006,0008,0984.4,+16.4,065,0121,1684419644,44.591 64,0006,0008,0984.1,+16.5,067,0094,1684419944,44.688 66,0005,0007,0984.3,+16.5,066,0103,1684420244,44.723 64,0004,0006,0984.2,+16.4,067,0099,1684420544,44.728 64,0005,0007,0984.0,+16.4,067,0119,1684420844,44.717 64,0005,0007,0984.3,+16.5,067,0103,1684421144,44.721 66,0006,0008,0984.0,+16.5,066,0107,1684421444,44.706 64,0005,0007,0984.1,+16.2,063,0096,1684421744,44.714 64,0005,0007,0984.1,+16.2,065,0089,1684422044,44.699 64,0005,0007,0984.0,+16.1,064,0122,1684422344,44.707 64,0005,0007,0983.9,+16.0,064,0110,1684422644,44.689 64,0006,0008,0983.9,+16.1,066,0109,1684422944,44.697 64,0006,0008,0984.0,+16.1,065,0107,1684423244,44.693 66,0006,0008,0984.3,+16.0,067,0110,1684423544,44.806 64,0006,0008,0984.3,+16.0,066,0114,1684423844,44.833 66,0007,0010,0984.1,+15.9,069,0121,1684424144,44.821 64,0006,0008,0983.9,+15.7,069,0112,1684424444,44.82 64,0008,0011,0984.0,+15.6,068,0123,1684424744,44.813 66,0005,0007,0984.2,+15.4,069,0120,1684425044,44.814 66,0006,0008,0983.9,+15.3,069,0116,1684425344,44.809 66,0007,0010,0984.2,+15.1,070,0109,1684425644,44.804 66,0006,0008,0984.4,+15.0,071,0105,1684425944,44.805 64,0005,0007,0984.4,+15.0,071,0122,1684426244,44.8 66,0007,0010,0984.3,+14.9,070,0117,1684426544,44.788 64,0007,0010,0984.1,+14.7,070,0106,1684426844,44.789 66,0007,0010,0984.3,+14.6,071,0103,1684427144,44.892 64,0007,0010,0984.5,+14.5,070,0118,1684427444,44.931 64,0006,0008,0984.5,+14.5,070,0103,1684427744,44.935 66,0008,0011,0984.5,+14.4,071,0106,1684428044,44.929 66,0007,0010,0984.7,+14.4,069,0124,1684428344,44.92 66,0008,0011,0984.8,+14.2,072,0120,1684428644,44.918 66,0007,0010,0984.4,+14.4,071,0111,1684428944,44.914 70,0005,0007,0984.6,+14.2,072,0111,1684429244,44.916 64,0007,0010,0984.5,+14.2,073,0106,1684429544,44.915 66,0007,0010,0984.6,+14.3,072,0101,1684429844,44.905 66,0009,0012,0984.8,+14.2,073,0101,1684430144,44.9 64,0007,0010,0984.7,+14.2,074,0111,1684430444,44.898 64,0007,0010,0984.6,+14.2,074,0104,1684430745,45.002 64,0008,0011,0984.6,+14.2,073,0106,1684431045,45.037 64,0008,0011,0984.7,+14.0,074,0097,1684431345,45.04 99,0006,0008,0984.4,+14.1,073,0127,1684431645,45.035 64,0008,0011,0984.7,+13.9,074,0115,1684431945,45.032 66,0006,0008,0985.1,+13.9,074,0104,1684432245,45.025 66,0006,0008,0984.8,+13.8,074,0113,1684432545,45.027 64,0007,0010,0985.0,+13.9,073,0094,1684432845,45.024 66,0006,0008,0985.0,+13.8,073,0107,1684433145,45.02 64,0006,0008,0985.0,+13.8,073,0090,1684433445,45.019 66,0007,0010,0985.3,+13.8,073,0097,1684433745,45.02 64,0008,0011,0985.0,+13.8,073,0122,1684434045,45.01 66,0006,0008,0985.5,+13.8,072,0104,1684434345,45.121 64,0006,0008,0985.3,+13.9,072,0114,1684434645,45.144 64,0006,0008,0985.2,+13.7,072,0107,1684434945,45.146 66,0007,0010,0985.0,+13.5,074,0091,1684435245,45.135 64,0011,0015,0985.2,+13.6,073,0108,1684435545,45.14 66,0007,0010,0985.4,+13.6,073,0105,1684435845,45.136 64,0006,0008,0985.2,+13.6,072,0097,1684436145,45.135 64,0006,0008,0985.4,+13.6,071,0113,1684436445,45.14 64,0004,0006,0985.2,+13.6,071,0102,1684436745,45.128 66,0006,0008,0985.7,+13.4,072,0116,1684437045,45.124 66,0005,0007,0985.7,+13.5,070,0111,1684437345,45.119 64,0005,0007,0985.5,+13.3,072,0090,1684437645,45.117 64,0005,0007,0985.7,+13.5,071,0123,1684437945,45.224 66,0006,0008,0985.6,+13.4,072,0099,1684438245,45.26 64,0006,0008,0985.5,+13.4,072,0107,1684438545,45.256 64,0006,0008,0985.3,+13.3,071,0122,1684438845,45.254 66,0006,0008,0985.7,+13.2,073,0114,1684439145,45.253 64,0007,0010,0985.7,+13.4,071,0110,1684439445,45.255 70,0009,0012,0985.7,+13.3,071,0118,1684439745,45.246 66,0005,0007,0985.5,+13.3,070,0103,1684440045,45.242 64,0006,0008,0985.5,+13.4,070,0111,1684440345,45.238 64,0005,0007,0985.8,+13.1,073,0104,1684440645,45.228 66,0005,0007,0985.7,+13.2,072,0119,1684440945,45.231 66,0007,0010,0985.6,+13.1,072,0102,1684441245,45.217 66,0006,0008,0985.7,+13.3,072,0103,1684441545,45.327 66,0006,0008,0985.6,+13.1,073,0109,1684441845,45.366 64,0006,0008,0985.7,+12.9,074,0101,1684442145,45.367 64,0006,0008,0985.8,+12.9,073,0103,1684442445,45.359 64,0010,0013,0985.7,+12.7,075,0132,1684442745,45.363 64,0005,0007,0985.7,+12.6,074,0112,1684443045,45.362 66,0005,0007,0985.5,+12.6,074,0111,1684443345,45.348 64,0006,0008,0985.7,+12.5,074,0092,1684443645,45.341 64,0006,0008,0985.7,+12.5,074,0101,1684443945,45.343 64,0006,0008,0985.4,+12.6,074,0106,1684444245,45.337 64,0006,0008,0985.5,+12.6,073,0117,1684444545,45.335 64,0006,0008,0985.6,+12.4,074,0126,1684444845,45.337 64,0007,0010,0985.5,+12.3,076,0131,1684445145,45.443 64,0007,0010,0985.7,+12.3,075,0110,1684445445,45.484 64,0008,0011,0985.5,+11.9,076,0100,1684445745,45.48 64,0007,0010,0985.7,+12.1,077,0096,1684446045,45.476 64,0008,0011,0985.4,+12.2,076,0109,1684446345,45.475 66,0008,0011,0985.3,+12.2,076,0111,1684446645,45.47 64,0008,0011,0985.8,+12.4,075,0096,1684446945,45.463 64,0012,0016,0985.7,+12.5,075,0108,1684447245,45.46 64,0008,0011,0985.3,+12.6,075,0100,1684447545,45.458 64,0007,0010,0985.7,+12.7,074,0106,1684447845,45.461 64,0007,0010,0985.6,+12.9,072,0096,1684448145,45.45 64,0008,0011,0985.4,+12.8,072,0119,1684448445,45.45 66,0008,0011,0985.3,+12.8,072,0114,1684448745,45.553 64,0007,0010,0985.6,+12.6,073,0126,1684449045,45.598 64,0007,0010,0985.5,+12.7,073,0148,1684449345,45.59 64,0008,0011,0985.1,+12.7,072,0108,1684449645,45.591 64,0009,0012,0985.2,+12.5,074,0105,1684449945,45.583 64,0009,0012,0985.6,+12.4,074,0108,1684450245,45.572 64,0008,0011,0985.3,+12.2,075,0111,1684450545,45.574 66,0008,0011,0985.6,+12.4,073,0118,1684450845,45.573 66,0008,0011,0985.3,+12.0,075,0110,1684451145,45.567 64,0007,0010,0985.2,+12.0,075,0117,1684451445,45.565 66,0009,0012,0985.5,+12.1,074,0114,1684451745,45.567 66,0009,0012,0985.7,+11.9,074,0099,1684452045,45.559 66,0007,0010,0985.0,+12.1,074,0113,1684452345,45.672 66,0008,0011,0985.1,+12.1,074,0104,1684452645,45.703 64,0007,0010,0985.4,+12.3,074,0103,1684452945,45.698 64,0009,0012,0985.2,+12.4,073,0102,1684453245,45.693 64,0007,0010,0985.4,+12.4,073,0091,1684453545,45.685 64,0009,0012,0985.2,+12.4,074,0091,1684453845,45.691 64,0007,0010,0985.1,+12.4,073,0127,1684454145,45.682 66,0007,0010,0985.2,+12.5,073,0103,1684454445,45.675 64,0005,0007,0985.3,+12.5,073,0107,1684454745,45.676 64,0008,0011,0985.2,+12.6,073,0113,1684455045,45.678 64,0007,0010,0985.6,+12.7,072,0088,1684455345,45.67 66,0007,0010,0985.9,+12.4,074,0117,1684455645,45.661 64,0007,0010,0985.5,+12.2,076,0115,1684455945,45.777 64,0007,0010,0985.6,+12.3,075,0116,1684456245,45.811 64,0007,0010,0985.6,+12.4,074,0102,1684456545,45.806 66,0007,0010,0985.4,+12.5,073,0106,1684456845,45.816 66,0007,0010,0985.5,+12.4,074,0113,1684457145,45.803 64,0007,0010,0985.3,+12.6,071,0141,1684457445,45.799 64,0007,0010,0985.3,+12.6,071,0121,1684457745,45.795 66,0007,0010,0985.3,+12.5,072,0114,1684458045,45.791 64,0008,0011,0985.3,+12.4,072,0108,1684458345,45.789 66,0007,0010,0985.2,+12.5,072,0109,1684458645,45.78 66,0007,0010,0985.2,+12.4,072,0109,1684458945,45.776 64,0007,0010,0985.7,+12.4,072,0105,1684459245,45.772 99,0007,0010,0985.5,+12.4,072,0123,1684459545,45.877 99,0006,0008,0985.2,+12.5,071,0113,1684459845,45.928 66,0006,0008,0985.1,+12.5,071,0102,1684460145,45.912 66,0007,0010,0985.2,+12.5,071,0090,1684460445,45.913 64,0007,0010,0985.2,+12.4,072,0097,1684460745,45.903 66,0008,0011,0985.3,+12.4,071,0130,1684461045,45.906 64,0007,0010,0985.5,+12.4,072,0114,1684461345,45.906 64,0007,0010,0985.3,+12.3,072,0115,1684461645,45.902 64,0007,0010,0985.4,+12.2,073,0109,1684461945,45.893 66,0007,0010,0985.5,+12.1,072,0097,1684462245,45.89 64,0008,0011,0985.5,+12.1,072,0115,1684462545,45.885 64,0007,0010,0985.6,+12.1,073,0106,1684462845,45.88 64,0007,0010,0985.6,+11.9,073,0091,1684463145,45.988 66,0008,0011,0985.5,+11.9,073,0111,1684463446,46.031 64,0008,0011,0985.7,+12.0,072,0097,1684463746,46.027 64,0010,0013,0985.8,+11.9,073,0095,1684464046,46.031 64,0008,0011,0985.6,+12.0,073,0109,1684464346,46.014 64,0009,0012,0985.8,+12.1,072,0099,1684464646,46.011 66,0008,0011,0985.8,+12.1,072,0113,1684464946,46.017 66,0007,0010,0985.8,+12.1,072,0115,1684465246,46.01 66,0008,0011,0986.2,+12.2,072,0113,1684465546,46.001 66,0007,0010,0985.9,+12.1,072,0107,1684465846,46.005 64,0007,0010,0985.9,+12.1,073,0100,1684466146,46.001 66,0006,0008,0986.3,+12.1,072,0117,1684466445,45.999 66,0008,0011,0986.0,+12.2,073,0125,1684466746,46.11 66,0008,0011,0986.2,+12.2,073,0117,1684467046,46.146 64,0008,0011,0986.3,+12.3,073,0113,1684467346,46.148 66,0007,0010,0986.3,+12.3,072,0121,1684467646,46.139 66,0009,0012,0986.3,+12.4,072,0100,1684467946,46.128 64,0008,0011,0986.6,+12.9,070,0083,1684468246,46.126 66,0008,0011,0986.1,+13.2,069,0084,1684468546,46.131 99,0010,0013,0986.5,+13.2,069,0097,1684468846,46.122 66,0009,0012,0986.5,+13.0,070,0111,1684469146,46.119 64,0008,0011,0986.6,+12.9,070,0106,1684469446,46.115 64,0008,0011,0986.6,+12.9,071,0119,1684469746,46.118 66,0008,0011,0986.3,+13.0,070,0135,1684470046,46.112 64,0010,0013,0986.5,+13.1,071,0113,1684470346,46.22 66,0008,0011,0986.9,+13.7,071,0107,1684470646,46.265 64,0010,0013,0986.7,+14.9,067,0106,1684470946,46.253 64,0008,0011,0986.4,+14.5,067,0095,1684471246,46.25 66,0007,0010,0986.6,+15.7,064,0102,1684471546,46.251 64,0008,0011,0986.6,+15.2,065,0116,1684471846,46.242 64,0007,0010,0986.8,+16.0,063,0085,1684472146,46.244 66,0008,0011,0986.8,+16.4,061,0110,1684472446,46.236 66,0011,0015,0986.9,+16.6,062,0119,1684472746,46.233 64,0008,0011,0986.9,+16.9,060,0113,1684473046,46.226 64,0010,0013,0986.6,+17.4,060,0114,1684473346,46.219 64,0007,0010,0986.9,+17.3,060,0122,1684473646,46.219 64,0007,0010,0986.5,+17.1,060,0103,1684473946,46.315 64,0008,0011,0986.8,+17.8,059,0117,1684474246,46.362 70,0007,0010,0986.8,+17.4,060,0120,1684474546,46.353 64,0008,0011,0987.0,+17.6,059,0118,1684474846,46.353 64,0007,0010,0986.9,+18.1,059,0094,1684475146,46.345 64,0008,0011,0987.0,+18.0,058,0102,1684475446,46.352 64,0010,0013,0986.8,+19.1,056,0131,1684475746,46.338 64,0008,0011,0986.9,+18.4,056,0109,1684476046,46.34 64,0009,0012,0986.8,+18.6,056,0108,1684476346,46.337 64,0008,0011,0987.1,+18.8,056,0107,1684476646,46.333 64,0009,0012,0986.9,+18.9,056,0116,1684476946,46.332 64,0008,0011,0986.8,+18.6,057,0122,1684477246,46.329 64,0010,0013,0986.9,+18.7,057,0115,1684477546,46.433 64,0009,0012,0986.9,+18.8,056,0098,1684477846,46.473 64,0011,0015,0987.2,+18.8,055,0111,1684478146,46.47 64,0009,0012,0987.1,+19.2,055,0107,1684478446,46.464 64,0010,0013,0986.8,+19.1,056,0131,1684478746,46.453 64,0010,0013,0986.9,+19.8,053,0119,1684479046,46.458 64,0010,0013,0987.3,+19.7,054,0134,1684479346,46.455 64,0010,0013,0986.9,+20.0,054,0107,1684479646,46.446 64,0012,0016,0987.2,+20.5,055,0098,1684479946,46.453 64,0012,0016,0987.2,+20.4,054,0115,1684480246,46.435 64,0011,0015,0986.8,+20.0,053,0104,1684480546,46.437 66,0011,0015,0986.9,+20.3,053,0117,1684480846,46.434 66,0011,0015,0987.1,+20.4,052,0102,1684481146,46.545 64,0010,0013,0987.1,+20.4,053,0098,1684481446,46.575 64,0011,0015,0986.8,+20.6,052,0119,1684481746,46.58 66,0012,0016,0987.0,+20.2,053,0114,1684482046,46.571 99,0014,0018,0986.8,+20.2,052,0115,1684482346,46.569 64,0012,0016,0987.1,+20.0,052,0096,1684482646,46.563 64,0011,0015,0986.7,+20.5,053,0108,1684482946,46.553 64,0010,0013,0986.9,+21.0,053,0098,1684483246,46.558 66,0010,0013,0986.8,+21.0,052,0107,1684483546,46.545 66,0012,0016,0987.0,+21.1,053,0092,1684483846,46.545 64,0012,0016,0987.1,+20.7,049,0100,1684484146,46.542 61,0010,0013,0986.8,+20.9,051,0107,1684484446,46.539 64,0012,0016,0987.0,+20.5,052,0122,1684484746,46.641 66,0011,0015,0987.1,+20.5,051,0104,1684485046,46.674 66,0010,0013,0987.3,+20.2,052,0115,1684485346,46.663 66,0009,0012,0987.2,+21.1,053,0127,1684485646,46.671 64,0010,0013,0987.2,+21.1,052,0088,1684485946,46.662 64,0010,0013,0987.0,+20.6,052,0121,1684486246,46.666 66,0012,0016,0987.0,+21.0,051,0116,1684486546,46.658 64,0013,0017,0987.1,+21.7,051,0127,1684486846,46.641 99,0012,0016,0987.2,+21.8,051,0132,1684487146,46.642 66,0010,0013,0987.1,+21.1,052,0107,1684487446,46.64 66,0013,0017,0987.3,+20.8,051,0090,1684487746,46.65 64,0012,0016,0987.0,+21.3,051,0098,1684488046,46.638 64,0011,0015,0986.8,+21.8,051,0103,1684488346,46.744 66,0010,0013,0987.1,+21.6,049,0114,1684488646,46.78 66,0011,0015,0987.1,+21.7,052,0123,1684488946,46.778 64,0012,0016,0986.9,+22.1,050,0100,1684489246,46.778 64,0011,0015,0987.0,+22.2,049,0101,1684489546,46.765 66,0013,0017,0986.8,+22.4,051,0107,1684489846,46.767 66,0011,0015,0987.0,+21.6,051,0105,1684490446,46.757 66,0012,0016,0987.0,+22.2,051,0118,1684490746,46.751 64,0012,0016,0986.8,+21.8,049,0109,1684491046,46.742 64,0012,0016,0986.8,+22.6,051,0108,1684491346,46.74 64,0015,0021,0986.7,+22.6,049,0121,1684491646,46.731 64,0012,0016,0986.6,+21.6,049,0110,1684491946,46.835 64,0012,0016,0986.7,+22.8,051,0093,1684492246,46.875 66,0012,0016,0986.8,+22.3,047,0116,1684492546,46.873 64,0014,0018,0986.6,+23.3,047,0114,1684492846,46.87 64,0013,0017,0986.4,+22.4,042,0107,1684493146,46.86 64,0011,0015,0986.8,+23.0,045,0123,1684493446,46.86 64,0011,0015,0986.5,+21.9,041,0101,1684493746,46.85 66,0013,0017,0986.7,+22.8,042,0111,1684494046,46.849 64,0009,0012,0986.5,+22.6,039,0125,1684494346,46.846 64,0011,0015,0986.6,+22.8,042,0093,1684494646,46.842 64,0012,0016,0986.3,+23.3,045,0112,1684494946,46.841 64,0012,0016,0986.4,+21.8,042,0109,1684495246,46.828 66,0010,0013,0986.4,+23.0,044,0089,1684495546,46.933 64,0011,0015,0986.2,+22.3,043,0095,1684495846,46.978 66,0012,0016,0986.5,+22.5,044,0110,1684496146,46.971 64,0009,0012,0986.4,+22.5,042,0140,1684496446,46.971 64,0011,0015,0986.2,+22.6,042,0108,1684496746,46.962 64,0012,0016,0986.1,+22.6,042,0098,1684497046,46.962 99,0015,0021,0986.4,+23.1,042,0140,1684497346,46.947 66,0012,0016,0986.1,+22.9,043,0113,1684497646,46.951 64,0011,0015,0986.1,+22.8,042,0109,1684497946,46.947 64,0010,0013,0986.2,+22.6,043,0095,1684498246,46.95 66,0012,0016,0985.9,+22.1,042,0105,1684498546,46.953 64,0011,0015,0985.9,+23.0,044,0105,1684498846,46.939 64,0011,0015,0985.8,+22.6,042,0103,1684499147,47.039 64,0010,0013,0986.0,+22.1,041,0120,1684499447,47.076 64,0011,0015,0986.0,+22.3,042,0108,1684499747,47.069 66,0013,0017,0985.9,+22.8,044,0116,1684500047,47.061 64,0011,0015,0986.0,+22.2,041,0111,1684500347,47.063 66,0009,0012,0985.8,+23.2,044,0125,1684500647,47.061 66,0011,0015,0985.9,+23.6,044,0118,1684500947,47.063 66,0009,0012,0985.9,+23.0,039,0134,1684501247,47.053 66,0010,0013,0985.9,+22.1,041,0116,1684501547,47.048 66,0009,0012,0985.7,+22.6,043,0130,1684501847,47.046 66,0012,0016,0985.7,+23.1,043,0098,1684502147,47.035 66,0013,0017,0985.8,+22.8,040,0105,1684502447,47.034 66,0011,0015,0985.6,+22.6,040,0119,1684502747,47.146 66,0010,0013,0985.8,+22.6,037,0104,1684503047,47.18 66,0011,0015,0985.7,+22.8,039,0107,1684503347,47.182 66,0012,0016,0985.7,+23.2,040,0118,1684503647,47.174 64,0011,0015,0985.8,+22.8,040,0121,1684503947,47.173 66,0013,0017,0985.4,+22.7,040,0109,1684504247,47.162 66,0010,0013,0985.5,+22.8,039,0115,1684504547,47.16 64,0011,0015,0985.7,+22.9,042,0117,1684504847,47.16 66,0011,0015,0985.9,+22.6,044,0113,1684505147,47.153 66,0011,0015,0985.9,+21.9,045,0107,1684505447,47.153 64,0013,0017,0985.9,+22.0,044,0132,1684505747,47.138 64,0010,0013,0986.4,+22.1,045,0132,1684506047,47.131 64,0008,0011,0986.6,+19.0,052,0133,1684506347,47.239 66,0009,0012,0987.2,+17.7,055,0093,1684506647,47.274 66,0008,0011,0987.2,+17.0,059,0087,1684506947,47.272 66,0010,0013,0987.3,+16.7,061,0105,1684507247,47.268 64,0008,0011,0987.6,+16.4,061,0109,1684507547,47.266 66,0006,0008,0988.0,+16.5,062,0096,1684507847,47.263 66,0007,0010,0987.9,+16.2,064,0096,1684508147,47.258 64,0008,0011,0987.7,+15.5,067,0115,1684508447,47.257 66,0009,0012,0988.2,+15.2,069,0125,1684508747,47.253 66,0009,0012,0988.1,+14.7,072,0120,1684509047,47.241 64,0008,0011,0988.2,+14.8,074,0101,1684509347,47.236 66,0007,0010,0988.7,+14.7,073,0104,1684509647,47.237 64,0009,0012,0988.4,+15.2,073,0111,1684509947,47.339 66,0011,0015,0988.2,+15.1,075,0115,1684510247,47.381 64,0010,0013,0988.4,+15.2,075,0116,1684510547,47.375 66,0011,0015,0988.6,+15.2,076,0122,1684510847,47.371 66,0009,0012,0988.3,+15.2,074,0140,1684511147,47.369 66,0010,0013,0988.1,+15.0,076,0120,1684511447,47.369 66,0010,0013,0988.4,+14.9,077,0105,1684511747,47.367 66,0012,0016,0988.7,+14.9,076,0131,1684512047,47.353 66,0011,0015,0988.5,+14.6,081,0117,1684512347,47.344 66,0011,0015,0988.1,+14.7,078,0136,1684512647,47.351 64,0012,0016,0987.7,+14.9,077,0122,1684512947,47.342 66,0010,0013,0987.1,+14.7,079,0124,1684513247,47.337 66,0009,0012,0987.5,+14.5,076,0132,1684513547,47.455 64,0012,0016,0987.6,+14.4,076,0144,1684513847,47.488 64,0010,0013,0987.4,+14.3,078,0148,1684514147,47.488 64,0009,0012,0987.4,+14.6,076,0126,1684514447,47.487 64,0011,0015,0987.2,+14.3,078,0122,1684514747,47.492 66,0010,0013,0987.5,+14.3,078,0116,1684515047,47.471 64,0009,0012,0987.6,+14.4,075,0124,1684515347,47.471 64,0010,0013,0987.6,+14.5,070,0128,1684515647,47.47 64,0010,0013,0987.8,+14.5,074,0125,1684515947,47.464 61,0012,0016,0987.9,+14.0,080,0116,1684516247,47.462 64,0010,0013,0987.8,+14.0,078,0117,1684516547,47.453 64,0012,0016,0987.7,+13.8,080,0104,1684516847,47.452 64,0009,0012,0987.7,+13.7,078,0111,1684517147,47.558 66,0010,0013,0987.6,+13.7,078,0112,1684517447,47.593 64,0009,0012,0987.6,+13.6,077,0125,1684517747,47.585 66,0009,0012,0987.8,+13.6,078,0107,1684518047,47.589 66,0009,0012,0987.8,+13.7,075,0111,1684518347,47.576 64,0009,0012,0987.7,+13.7,076,0119,1684518647,47.582 70,0012,0016,0988.1,+13.6,077,0089,1684518947,47.577 64,0008,0011,0988.0,+13.6,076,0108,1684519247,47.574 64,0009,0012,0988.2,+13.7,074,0103,1684519547,47.569 66,0008,0011,0988.1,+13.4,076,0111,1684519847,47.564 64,0010,0013,0988.0,+13.5,075,0118,1684520147,47.569 64,0009,0012,0987.9,+13.3,077,0119,1684520447,47.561 66,0011,0015,0987.8,+13.3,077,0127,1684520747,47.662 66,0009,0012,0987.8,+13.1,079,0108,1684521047,47.7 66,0008,0011,0987.8,+13.2,078,0117,1684521347,47.691 64,0009,0012,0988.0,+13.2,078,0118,1684521647,47.7 66,0009,0012,0988.1,+13.2,078,0118,1684521947,47.692 66,0010,0013,0987.9,+13.1,079,0110,1684522247,47.694 64,0010,0013,0988.1,+13.2,080,0086,1684522547,47.687 64,0010,0013,0988.4,+13.1,080,0105,1684522847,47.69 66,0010,0013,0988.3,+13.1,080,0113,1684523147,47.681 64,0011,0015,0988.5,+13.2,080,0094,1684523447,47.677 64,0011,0015,0988.3,+13.1,080,0100,1684523747,47.68 70,0010,0013,0988.6,+13.1,080,0103,1684524047,47.674 64,0011,0015,0988.3,+13.1,080,0091,1684524347,47.786 64,0010,0013,0988.2,+13.1,080,0094,1684524647,47.816 66,0010,0013,0988.5,+13.1,080,0112,1684524947,47.813 64,0009,0012,0988.3,+12.9,080,0099,1684525247,47.809 66,0010,0013,0988.7,+13.0,080,0088,1684525547,47.802 64,0010,0013,0988.6,+12.9,081,0101,1684525847,47.803 66,0013,0017,0988.7,+13.0,080,0098,1684526147,47.805 64,0010,0013,0988.6,+13.0,080,0128,1684526447,47.794 64,0011,0015,0988.7,+13.1,078,0108,1684526747,47.788 64,0009,0012,0988.7,+13.1,078,0112,1684527047,47.78 66,0009,0012,0988.5,+13.0,078,0113,1684527347,47.779 64,0011,0015,0988.6,+12.7,079,0123,1684527647,47.781 64,0009,0012,0988.7,+12.8,078,0112,1684527947,47.889 64,0008,0011,0988.8,+12.9,077,0115,1684528247,47.924 66,0011,0015,0988.9,+12.8,079,0101,1684528547,47.923 64,0008,0011,0988.6,+12.7,079,0116,1684528847,47.924 66,0007,0010,0988.8,+12.9,078,0104,1684529147,47.924 66,0010,0013,0988.9,+12.8,079,0100,1684529447,47.914 99,0009,0012,0988.4,+12.6,080,0114,1684529747,47.915 64,0010,0013,0988.7,+12.4,081,0100,1684530061,1.483 64,0010,0013,0988.3,+12.3,080,0114,1684530347,47.902 99,0009,0012,0988.8,+12.3,080,0116,1684530647,47.901 64,0010,0013,0988.6,+12.3,080,0110,1684530947,47.895 64,0011,0015,0988.5,+12.4,079,0104,1684531247,47.893 61,0009,0012,0988.6,+12.3,079,0112,1684531547,47.989 64,0014,0018,0989.0,+12.0,081,0093,1684531848,48.035 64,0013,0017,0989.2,+12.1,080,0087,1684532148,48.038 64,0013,0017,0988.9,+12.1,081,0120,1684532448,48.034 64,0015,0021,0988.7,+12.1,080,0121,1684532748,48.035 64,0010,0013,0988.7,+12.0,081,0116,1684533048,48.035 64,0011,0015,0988.7,+11.9,082,0084,1684533348,48.023 66,0012,0016,0988.9,+12.1,082,0119,1684533648,48.021 66,0014,0018,0988.7,+12.2,082,0113,1684533948,48.012 64,0013,0017,0988.6,+12.3,082,0121,1684534248,48.012 64,0012,0016,0988.9,+12.4,082,0106,1684534548,48.006 66,0015,0021,0988.7,+12.3,082,0106,1684534848,48.009 66,0013,0017,0988.6,+12.3,083,0101,1684535148,48.118 66,0012,0016,0988.4,+12.4,082,0125,1684535448,48.149 64,0018,0024,0988.7,+12.4,083,0116,1684535748,48.146 66,0014,0018,0988.5,+12.4,082,0142,1684536048,48.147 66,0012,0016,0988.4,+12.2,082,0111,1684536348,48.143 64,0011,0015,0988.6,+12.2,082,0095,1684536648,48.138 64,0011,0015,0988.4,+12.5,080,0102,1684536948,48.137 64,0013,0017,0988.4,+12.2,082,0100,1684537248,48.134 66,0017,0023,0988.6,+12.0,084,0106,1684537548,48.126 66,0017,0023,0988.7,+12.0,084,0123,1684537848,48.125 66,0014,0018,0988.6,+11.9,085,0108,1684538148,48.122 64,0019,0026,0988.3,+11.8,086,0144,1684538448,48.114 64,0017,0023,0988.3,+11.8,089,0119,1684538748,48.222 64,0016,0022,0988.4,+12.1,087,0090,1684539048,48.264 66,0014,0018,0988.4,+12.1,087,0111,1684539348,48.263 66,0012,0016,0988.5,+11.6,089,0115,1684539648,48.265 66,0015,0021,0988.2,+11.5,088,0106,1684539948,48.257 64,0012,0016,0988.5,+11.8,087,0129,1684540248,48.259 66,0017,0023,0988.0,+11.6,088,0097,1684540548,48.256 66,0018,0024,0988.3,+11.4,088,0118,1684540848,48.251 64,0013,0017,0988.1,+11.7,087,0110,1684541148,48.244 64,0013,0017,0988.2,+11.7,085,0102,1684541448,48.241 64,0011,0015,0988.5,+11.5,086,0105,1684541748,48.242 66,0010,0013,0988.5,+11.4,086,0110,1684542048,48.235 64,0010,0013,0988.1,+11.2,085,0118,1684542348,48.339 64,0009,0012,0988.3,+11.0,084,0112,1684542648,48.373 66,0012,0016,0988.1,+10.8,085,0123,1684542948,48.372 66,0009,0012,0988.1,+11.0,084,0126,1684543248,48.368 66,0011,0015,0988.0,+11.0,083,0110,1684543548,48.365 66,0011,0015,0987.9,+10.8,084,0114,1684543848,48.36 66,0014,0018,0988.1,+10.6,087,0138,1684544148,48.354 66,0010,0013,0988.0,+10.9,085,0109,1684544448,48.354 64,0010,0013,0988.0,+10.7,100,0122,1684544748,48.351 66,0013,0017,0987.8,+10.6,100,0103,1684545048,48.351 70,0010,0013,0988.0,+10.7,100,0124,1684545348,48.357 66,0012,0016,0988.0,+10.7,100,0139,1684545648,48.348 66,0009,0012,0987.8,+10.7,100,0107,1684545948,48.462 66,0011,0015,0988.0,+10.8,100,0110,1684546248,48.5 66,0013,0017,0987.9,+10.9,100,0120,1684546548,48.492 64,0010,0013,0987.7,+11.0,100,0108,1684546848,48.48 64,0011,0015,0988.1,+10.9,100,0115,1684547148,48.487 64,0010,0013,0987.7,+11.0,100,0116,1684547448,48.476 64,0010,0013,0988.3,+10.9,100,0095,1684547748,48.472 66,0010,0013,0987.9,+11.0,100,0117,1684548048,48.47 70,0011,0015,0987.6,+11.1,100,0116,1684548348,48.467 66,0010,0013,0988.0,+10.9,100,0122,1684548648,48.464 66,0010,0013,0988.0,+10.8,100,0097,1684548948,48.469 64,0012,0016,0988.1,+10.8,100,0106,1684549248,48.466 64,0010,0013,0988.0,+10.8,100,0112,1684549548,48.581 66,0012,0016,0987.7,+10.7,100,0117,1684549848,48.619 66,0009,0012,0987.7,+10.7,100,0099,1684550148,48.606 70,0007,0010,0987.7,+10.7,100,0104,1684550448,48.604 70,0032,0044,0987.7,+10.3,100,0125,1684550748,48.603 64,0009,0012,0988.1,+10.5,100,0131,1684551048,48.6 64,0032,0044,0988.1,+10.5,100,0121,1684551348,48.601 66,0040,0054,0987.9,+10.1,100,0095,1684551648,48.603 66,0021,0028,0987.9,+10.0,100,0116,1684551948,48.584 64,0020,0027,0988.1,+09.8,100,0090,1684552248,48.586 66,0009,0012,0987.6,+09.6,100,0107,1684552548,48.58 64,0007,0010,0987.8,+10.0,100,0109,1684552848,48.587 64,0007,0010,0987.7,+09.8,100,0090,1684553148,48.697 64,0008,0011,0987.8,+09.8,100,0110,1684553448,48.737 64,0010,0013,0987.8,+09.6,100,0143,1684553748,48.734 64,0008,0011,0987.8,+09.6,100,0119,1684554048,48.728 64,0010,0013,0987.8,+09.6,100,0109,1684554348,48.726 64,0008,0011,0987.9,+10.9,100,0109,1684554648,48.722 64,0009,0012,0988.0,+11.5,100,0109,1684554948,48.726 64,0008,0011,0988.1,+12.3,100,0115,1684555248,48.716 64,0008,0011,0988.2,+11.8,100,0114,1684555548,48.703 64,0009,0012,0988.1,+11.8,097,0114,1684555848,48.702 64,0010,0013,0988.3,+12.1,096,0120,1684556448,48.698 64,0008,0011,0988.1,+12.1,095,0122,1684556748,48.809 64,0008,0011,0988.3,+11.8,100,0103,1684557048,48.843 64,0009,0012,0988.6,+11.9,100,0117,1684557348,48.839 64,0008,0011,0988.0,+12.4,094,0102,1684557648,48.828 64,0009,0012,0988.4,+12.6,092,0109,1684557948,48.838 64,0019,0026,0988.4,+12.8,091,0096,1684558248,48.828 64,0024,0032,0988.5,+12.6,089,0098,1684558548,48.824 64,0019,0026,0988.4,+12.4,092,0096,1684558848,48.826 64,0016,0022,0988.2,+12.8,087,0116,1684559148,48.817 64,0027,0037,0988.5,+12.7,089,0103,1684559448,48.812 64,0027,0037,0988.3,+12.9,089,0094,1684559748,48.816 64,0018,0024,0987.9,+12.7,086,0109,1684560048,48.8 64,0009,0012,0988.3,+12.8,084,0106,1684560348,48.92 64,0009,0012,0988.3,+12.3,090,0109,1684560648,48.954 64,0010,0013,0988.3,+12.3,084,0126,1684560948,48.946 64,0011,0015,0988.5,+12.1,092,0098,1684561248,48.944 64,0011,0015,0988.6,+13.0,086,0114,1684561548,48.949 64,0015,0021,0988.0,+13.2,086,0117,1684561848,48.947 64,0018,0024,0988.2,+13.6,084,0111,1684562148,48.943 64,0016,0022,0988.3,+13.9,084,0100,1684562448,48.941 64,0013,0017,0988.3,+14.1,084,0121,1684562748,48.929 64,0018,0024,0988.4,+14.4,081,0101,1684563048,48.927 64,0019,0026,0988.2,+15.0,079,0101,1684563348,48.921 64,0023,0031,0988.1,+15.7,074,0110,1684563648,48.915 70,0020,0027,0988.0,+15.5,076,0095,1684563949,49.025 64,0014,0018,0988.1,+15.5,074,0125,1684564249,49.063 64,0014,0018,0988.1,+16.1,072,0109,1684564549,49.062 64,0019,0026,0988.3,+16.6,071,0113,1684564849,49.044 64,0019,0026,0988.3,+16.7,071,0100,1684565149,49.041 64,0017,0023,0987.9,+17.0,071,0114,1684565449,49.047 70,0016,0022,0988.3,+17.4,072,0115,1684565749,49.046 64,0019,0026,0988.1,+17.4,070,0100,1684566049,49.035 61,0023,0031,0988.2,+17.1,071,0120,1684566349,49.036 64,0015,0021,0988.1,+17.4,070,0104,1684566649,49.033 64,0013,0017,0987.7,+18.3,070,0103,1684566949,49.025 64,0011,0015,0987.9,+17.7,068,0103,1684567249,49.026 64,0011,0015,0987.9,+18.0,067,0114,1684567549,49.139 61,0010,0013,0988.1,+18.1,064,0103,1684567849,49.177 64,0011,0015,0988.5,+18.3,062,0118,1684568149,49.161 61,0010,0013,0988.2,+18.6,064,0113,1684568449,49.154 64,0014,0018,0988.2,+19.4,064,0100,1684568749,49.151 64,0010,0013,0988.2,+19.8,059,0103,1684569049,49.154 64,0010,0013,0987.9,+18.9,059,0118,1684569349,49.14 64,0011,0015,0988.0,+18.8,061,0124,1684569649,49.138 64,0012,0016,0987.9,+18.8,062,0115,1684569949,49.136 66,0011,0015,0988.4,+19.0,064,0114,1684570249,49.131 66,0009,0012,0987.9,+18.8,064,0117,1684570549,49.128 99,0009,0012,0988.0,+19.0,062,0114,1684570849,49.122 66,0011,0015,0988.1,+19.1,061,0120,1684571149,49.232 64,0011,0015,0988.1,+19.1,057,0102,1684571449,49.267 64,0012,0016,0987.9,+18.7,059,0115,1684571749,49.264 64,0011,0015,0987.8,+19.2,061,0112,1684572049,49.264 64,0010,0013,0988.2,+19.0,057,0110,1684572349,49.26 64,0009,0012,0987.9,+19.3,059,0101,1684572649,49.253 66,0008,0011,0988.1,+19.0,057,0101,1684572949,49.248 64,0009,0012,0988.1,+19.0,056,0100,1684573249,49.243 64,0010,0013,0987.9,+18.5,057,0126,1684573549,49.239 64,0012,0016,0988.1,+18.6,059,0124,1684573849,49.239 64,0009,0012,0987.8,+18.3,058,0121,1684574149,49.232 64,0014,0018,0987.9,+18.1,062,0129,1684574449,49.232 66,0014,0018,0988.2,+18.2,057,0098,1684574749,49.332 66,0012,0016,0988.1,+18.6,058,0100,1684575049,49.368 66,0010,0013,0987.8,+18.4,056,0108,1684575349,49.366 66,0009,0012,0988.0,+18.5,053,0111,1684575649,49.356 64,0010,0013,0987.8,+18.3,053,0112,1684575949,49.349 64,0009,0012,0987.7,+18.4,053,0108,1684576249,49.346 66,0009,0012,0987.5,+19.0,054,0114,1684576549,49.346 64,0010,0013,0987.7,+19.0,056,0123,1684576849,49.344 64,0011,0015,0987.6,+19.0,054,0108,1684577149,49.341 64,0015,0021,0987.5,+19.0,056,0104,1684577449,49.335 64,0011,0015,0987.7,+19.2,058,0099,1684577749,49.333 64,0011,0015,0987.7,+19.1,060,0108,1684578049,49.331 64,0010,0013,0987.7,+19.1,060,0103,1684578349,49.437 64,0013,0017,0987.1,+18.8,062,0108,1684578649,49.477 64,0010,0013,0987.2,+18.5,068,0097,1684578949,49.464 64,0010,0013,0987.0,+18.3,065,0109,1684579249,49.465 64,0011,0015,0987.2,+18.1,067,0116,1684579549,49.461 64,0010,0013,0987.0,+18.4,066,0113,1684579849,49.451 64,0011,0015,0987.1,+18.4,069,0109,1684580149,49.443 64,0010,0013,0987.1,+18.6,067,0124,1684580449,49.443 99,0011,0015,0987.0,+18.3,065,0106,1684580749,49.441 64,0011,0015,0987.1,+18.7,062,0112,1684581049,49.443 64,0009,0012,0987.0,+19.0,063,0104,1684581349,49.431 61,0010,0013,0986.9,+19.4,062,0122,1684581649,49.423 64,0009,0012,0987.0,+19.5,060,0088,1684581949,49.534 64,0012,0016,0986.7,+19.7,060,0098,1684582249,49.576 64,0009,0012,0986.9,+20.1,057,0111,1684582549,49.57 64,0010,0013,0986.7,+19.8,054,0113,1684582849,49.564 64,0010,0013,0987.1,+20.3,052,0109,1684583149,49.564 64,0009,0012,0986.8,+20.4,054,0086,1684583449,49.562 64,0010,0013,0986.9,+20.6,051,0109,1684583749,49.553 64,0008,0011,0986.6,+20.5,051,0101,1684584049,49.552 64,0008,0011,0986.5,+20.7,048,0105,1684584349,49.543 64,0009,0012,0986.5,+20.5,046,0098,1684584649,49.535 61,0009,0012,0986.2,+21.0,052,0118,1684584949,49.531 64,0008,0011,0986.3,+21.4,050,0109,1684585249,49.525 64,0013,0017,0986.2,+21.7,049,0110,1684585549,49.63 64,0008,0011,0986.3,+20.9,046,0117,1684585849,49.676 64,0010,0013,0986.2,+21.3,050,0108,1684586149,49.666 64,0009,0012,0985.8,+21.6,048,0117,1684586449,49.666 64,0009,0012,0986.0,+21.3,050,0118,1684586749,49.67 64,0010,0013,0985.9,+20.9,049,0106,1684587049,49.658 66,0010,0013,0985.9,+21.0,050,0098,1684587349,49.647 64,0009,0012,0986.0,+21.0,046,0117,1684587649,49.64 64,0009,0012,0985.8,+21.3,044,0112,1684587949,49.646 64,0011,0015,0985.7,+21.1,044,0104,1684588249,49.64 64,0009,0012,0985.8,+20.9,045,0114,1684588549,49.641 64,0009,0012,0985.7,+20.6,044,0125,1684588849,49.637 64,0009,0012,0985.5,+20.6,044,0115,1684589149,49.74 64,0008,0011,0985.4,+20.5,044,0102,1684589449,49.776 64,0009,0012,0985.6,+21.1,047,0121,1684589749,49.766 64,0010,0013,0985.4,+21.3,047,0113,1684590049,49.769 64,0012,0016,0985.5,+21.5,045,0098,1684590349,49.765 64,0012,0016,0985.3,+20.9,045,0128,1684590649,49.761 64,0010,0013,0985.3,+21.3,046,0111,1684590949,49.754 64,0007,0010,0985.3,+21.9,047,0107,1684591249,49.757 64,0009,0012,0985.5,+21.2,045,0131,1684591549,49.751 64,0008,0011,0985.2,+21.2,045,0097,1684591849,49.748 64,0012,0016,0985.2,+21.7,046,0099,1684592149,49.742 64,0009,0012,0985.0,+21.2,046,0099,1684592449,49.738 64,0009,0012,0985.1,+21.3,046,0102,1684592749,49.84 61,0012,0016,0985.0,+21.8,048,0108,1684593049,49.88 64,0013,0017,0984.9,+21.6,048,0116,1684593349,49.874 64,0009,0012,0984.9,+21.9,048,0103,1684593649,49.863 64,0009,0012,0984.7,+22.0,046,0114,1684593949,49.864 64,0009,0012,0984.6,+21.8,046,0125,1684594249,49.86 64,0011,0015,0985.2,+21.3,047,0102,1684594549,49.854 64,0006,0008,0985.2,+19.1,046,0101,1684594849,49.852 64,0007,0010,0985.5,+18.1,050,0117,1684595149,49.843 61,0006,0008,0985.4,+17.3,054,0123,1684595449,49.838 64,0006,0008,0985.7,+16.3,062,0106,1684595749,49.834 64,0011,0015,0985.5,+15.6,067,0104,1684596049,49.825 64,0006,0008,0985.8,+15.2,072,0110,1684596349,49.942 66,0007,0010,0985.5,+15.4,071,0114,1684596649,49.981 66,0005,0007,0985.6,+15.2,071,0108,1684596949,49.975 66,0005,0007,0985.8,+15.5,074,0128,1684597249,49.973 70,0005,0007,0985.6,+15.8,069,0140,1684597549,49.966 66,0006,0008,0986.0,+15.3,075,0142,1684597849,49.951 66,0008,0011,0985.5,+15.4,077,0108,1684598149,49.955 64,0007,0010,0985.3,+15.2,079,0123,1684598449,49.952 66,0010,0013,0985.6,+15.0,080,0132,1684598749,49.953 66,0007,0010,0985.7,+15.1,079,0129,1684599049,49.944 66,0007,0010,0985.3,+15.2,078,0124,1684599349,49.935 66,0008,0011,0985.2,+14.9,079,0119,1684599649,49.925 99,0008,0011,0985.3,+14.9,077,0115,1684599950,50.044 66,0007,0010,0985.0,+14.8,077,0120,1684600250,50.078 66,0008,0011,0985.0,+14.8,079,0108,1684600550,50.075 99,0007,0010,0984.9,+14.7,082,0125,1684600850,50.069 66,0010,0013,0984.9,+14.6,079,0124,1684601150,50.063 64,0009,0012,0985.1,+14.6,077,0114,1684601450,50.061 66,0008,0011,0985.2,+14.5,078,0138,1684601750,50.055 66,0007,0010,0985.0,+14.4,079,0128,1684602050,50.052 66,0007,0010,0984.8,+14.1,083,0126,1684602350,50.054 64,0007,0010,0984.7,+14.2,080,0114,1684602650,50.04 66,0008,0011,0984.9,+14.1,079,0111,1684602950,50.044 64,0006,0008,0985.0,+13.9,080,0124,1684603250,50.04 66,0008,0011,0984.8,+13.7,081,0123,1684603550,50.144 66,0006,0008,0984.9,+13.6,085,0126,1684603850,50.189 66,0006,0008,0984.7,+13.7,082,0109,1684604150,50.167 66,0004,0006,0984.7,+13.3,084,0101,1684604450,50.171 64,0006,0008,0984.8,+13.4,083,0132,1684604750,50.17 66,0006,0008,0984.9,+13.1,086,0113,1684605050,50.17 66,0008,0011,0984.9,+13.1,085,0123,1684605350,50.168 66,0005,0007,0985.2,+13.3,080,0113,1684605650,50.16 66,0006,0008,0985.1,+13.0,085,0112,1684605950,50.157 66,0008,0011,0985.1,+12.8,086,0101,1684606250,50.152 66,0008,0011,0985.4,+13.0,088,0102,1684606550,50.152 64,0007,0010,0985.1,+12.9,086,0109,1684606850,50.146 66,0007,0010,0985.3,+13.1,085,0111,1684607150,50.245 64,0009,0012,0985.3,+12.9,087,0131,1684607450,50.291 64,0007,0010,0985.6,+13.1,085,0105,1684607750,50.291 64,0008,0011,0985.3,+13.1,086,0120,1684608050,50.284 66,0008,0011,0985.3,+13.0,087,0097,1684608350,50.281 66,0007,0010,0985.6,+12.9,088,0120,1684608650,50.283 70,0007,0010,0985.5,+12.9,089,0106,1684608950,50.304 99,0008,0011,0985.6,+12.9,088,0101,1684609250,50.273 66,0009,0012,0985.6,+12.9,088,0107,1684609550,50.28 70,0007,0010,0985.9,+12.8,089,0107,1684609850,50.252 66,0011,0015,0985.8,+12.8,089,0117,1684610150,50.26 66,0006,0008,0985.9,+12.8,089,0122,1684610450,50.261 66,0008,0011,0985.7,+12.7,089,0112,1684610750,50.366 64,0009,0012,0986.0,+12.9,087,0117,1684611050,50.4 66,0009,0012,0985.7,+12.4,090,0113,1684611350,50.395 66,0009,0012,0985.5,+12.3,093,0107,1684611650,50.396 66,0008,0011,0985.5,+12.2,092,0103,1684611950,50.393 66,0008,0011,0985.5,+12.2,091,0119,1684612250,50.396 64,0009,0012,0985.5,+12.3,092,0103,1684612550,50.386 66,0007,0010,0985.4,+12.4,092,0123,1684612850,50.386 66,0011,0015,0985.3,+12.2,093,0102,1684613150,50.384 64,0008,0011,0985.4,+12.3,093,0113,1684613450,50.39 66,0006,0008,0985.5,+12.1,094,0108,1684613750,50.378 66,0006,0008,0985.5,+12.1,093,0107,1684614050,50.37 66,0006,0008,0985.3,+12.1,093,0115,1684614350,50.48 64,0008,0011,0985.5,+12.2,093,0128,1684614650,50.52 66,0007,0010,0985.4,+12.1,092,0126,1684614950,50.524 70,0008,0011,0985.2,+12.1,089,0103,1684615250,50.511 64,0010,0013,0985.2,+12.1,088,0088,1684615550,50.51 66,0008,0011,0985.2,+11.8,091,0106,1684615850,50.504 64,0008,0011,0985.4,+11.8,092,0101,1684616150,50.494 64,0008,0011,0985.5,+11.8,093,0096,1684616450,50.496 66,0009,0012,0985.4,+12.0,093,0110,1684616750,50.493 64,0015,0021,0985.5,+12.0,100,0100,1684617050,50.489 66,0026,0036,0985.6,+11.9,100,0117,1684617350,50.483 64,0014,0018,0985.5,+11.9,100,0113,1684617650,50.475 66,0028,0038,0985.5,+12.0,100,0128,1684617950,50.591 64,0023,0031,0985.4,+11.9,100,0107,1684618250,50.626 64,0019,0026,0985.5,+11.8,100,0095,1684618550,50.628 64,0011,0015,0985.0,+11.9,100,0101,1684618850,50.625 64,0010,0013,0985.0,+12.1,100,0121,1684619150,50.62 64,0010,0013,0985.3,+12.3,100,0104,1684619450,50.611 64,0012,0016,0985.1,+12.4,100,0112,1684619750,50.609 70,0010,0013,0985.0,+12.4,100,0108,1684620050,50.609 64,0010,0013,0985.2,+12.5,100,0101,1684620350,50.601 64,0009,0012,0985.2,+12.5,100,0127,1684620650,50.595 64,0017,0023,0985.1,+12.2,100,0089,1684620950,50.601 64,0021,0028,0984.8,+11.9,100,0112,1684621250,50.595 64,0016,0022,0984.7,+12.0,100,0103,1684621550,50.705 64,0014,0018,0984.7,+12.1,100,0093,1684621850,50.737 64,0014,0018,0985.0,+12.4,100,0103,1684622150,50.738 64,0010,0013,0984.8,+12.3,100,0114,1684622450,50.73 64,0010,0013,0984.7,+12.2,100,0112,1684622750,50.731 64,0012,0016,0984.7,+12.0,100,0122,1684623050,50.722 66,0010,0013,0984.5,+12.1,100,0117,1684623350,50.722 64,0011,0015,0984.6,+12.1,100,0117,1684623650,50.721 64,0008,0011,0984.9,+12.0,100,0127,1684623950,50.723 66,0011,0015,0984.9,+12.1,100,0119,1684624250,50.718 66,0010,0013,0984.5,+12.0,100,0118,1684624550,50.714 64,0008,0011,0984.6,+11.9,100,0105,1684624850,50.706 64,0009,0012,0984.6,+12.0,100,0118,1684625150,50.819 64,0007,0010,0984.4,+12.0,100,0112,1684625450,50.858 66,0010,0013,0984.3,+12.1,100,0092,1684625750,50.855 64,0009,0012,0984.3,+12.1,100,0099,1684626050,50.856 64,0009,0012,0984.2,+12.0,100,0122,1684626350,50.845 64,0009,0012,0984.4,+12.1,100,0114,1684626650,50.839 64,0009,0012,0984.2,+11.9,100,0125,1684626950,50.831 66,0011,0015,0984.3,+12.0,100,0102,1684627250,50.827 64,0010,0013,0984.1,+11.6,100,0105,1684627550,50.824 64,0009,0012,0984.1,+11.9,100,0107,1684627850,50.816 64,0009,0012,0984.1,+12.1,100,0135,1684628150,50.818 64,0011,0015,0984.2,+12.0,100,0117,1684628450,50.816 66,0008,0011,0983.8,+12.1,100,0107,1684628750,50.913 66,0012,0016,0983.8,+11.8,100,0112,1684629050,50.955 64,0012,0016,0983.7,+11.7,100,0127,1684629350,50.949 66,0008,0011,0984.0,+11.9,100,0106,1684629650,50.948 64,0010,0013,0983.9,+11.8,100,0093,1684629950,50.951 64,0011,0015,0983.7,+11.9,100,0116,1684630250,50.958 64,0011,0015,0983.8,+11.8,100,0121,1684630550,50.947 64,0009,0012,0983.9,+11.9,100,0105,1684630850,50.947 64,0010,0013,0983.5,+11.6,100,0110,1684631150,50.948 61,0010,0013,0983.7,+11.5,100,0098,1684631450,50.942 66,0008,0011,0983.4,+11.5,100,0107,1684631750,50.943 66,0010,0013,0983.4,+11.6,100,0118,1684632050,50.936 64,0009,0012,0983.6,+11.7,100,0112,1684632351,51.048 64,0010,0013,0983.4,+11.6,100,0091,1684632651,51.082 66,0010,0013,0983.4,+11.6,100,0111,1684632951,51.074 66,0011,0015,0983.2,+11.6,100,0129,1684633251,51.08 66,0011,0015,0983.2,+11.6,100,0110,1684633551,51.077 64,0016,0022,0983.1,+11.4,100,0098,1684633851,51.071 64,0009,0012,0983.1,+11.5,100,0115,1684634151,51.068 64,0010,0013,0983.3,+11.5,100,0124,1684634451,51.057 64,0011,0015,0983.4,+11.5,100,0106,1684634751,51.063 64,0010,0013,0983.2,+11.6,100,0111,1684635051,51.061 64,0009,0012,0983.3,+11.5,100,0126,1684635351,51.057 64,0009,0012,0983.5,+11.6,100,0109,1684635651,51.054 64,0009,0012,0983.2,+11.5,100,0118,1684635951,51.173 64,0013,0017,0983.4,+11.4,100,0098,1684636251,51.196 64,0010,0013,0983.5,+11.5,100,0101,1684636551,51.193 64,0008,0011,0983.6,+11.7,100,0120,1684636851,51.182 64,0009,0012,0983.6,+11.7,100,0110,1684637151,51.176 66,0009,0012,0983.6,+11.7,100,0102,1684637451,51.175 61,0010,0013,0983.3,+11.6,100,0097,1684637751,51.173 64,0010,0013,0983.2,+11.7,100,0093,1684638051,51.166 64,0012,0016,0983.3,+11.6,100,0099,1684638351,51.166 64,0008,0011,0983.4,+11.6,100,0112,1684638651,51.156 66,0010,0013,0983.2,+11.5,100,0120,1684638951,51.158 70,0010,0013,0983.3,+11.5,100,0110,1684639251,51.162 66,0012,0016,0983.4,+11.2,100,0098,1684639551,51.26 64,0010,0013,0983.4,+11.4,100,0104,1684639851,51.3 66,0012,0016,0983.5,+11.5,100,0106,1684640151,51.303 64,0016,0022,0983.5,+11.4,100,0111,1684640451,51.301 64,0012,0016,0983.3,+11.4,100,0116,1684640751,51.294 64,0014,0018,0983.4,+11.3,100,0119,1684641051,51.288 64,0009,0012,0983.3,+11.4,100,0098,1684641351,51.297 64,0010,0013,0983.5,+11.7,100,0125,1684641651,51.282 99,0011,0015,0983.2,+11.5,100,0097,1684641951,51.279 64,0009,0012,0983.3,+11.5,100,0101,1684642251,51.275 64,0011,0015,0983.4,+11.3,100,0120,1684642551,51.272 64,0012,0016,0983.6,+11.7,100,0129,1684642851,51.272 64,0012,0016,0983.3,+11.8,100,0134,1684643151,51.378 66,0009,0012,0983.3,+11.5,100,0116,1684643451,51.423 64,0009,0012,0983.2,+12.0,100,0122,1684643751,51.416 66,0009,0012,0983.5,+12.1,100,0099,1684644051,51.418 64,0010,0013,0983.4,+12.2,100,0108,1684644351,51.418 64,0009,0012,0983.5,+12.6,100,0106,1684644651,51.404 61,0008,0011,0983.3,+13.1,100,0106,1684644951,51.406 64,0011,0015,0983.3,+13.0,100,0119,1684645251,51.391 64,0009,0012,0983.4,+13.4,100,0103,1684645551,51.394 64,0008,0011,0983.3,+13.1,098,0110,1684645851,51.386 64,0008,0011,0983.4,+14.0,088,0114,1684646151,51.387 70,0008,0011,0983.4,+14.3,084,0116,1684646451,51.386 64,0010,0013,0983.4,+14.0,088,0116,1684646751,51.499 64,0015,0021,0983.6,+14.0,089,0111,1684647051,51.526 99,0012,0016,0983.6,+13.7,091,0101,1684647351,51.525 61,0012,0016,0983.6,+13.7,090,0144,1684647750,30.398 64,0011,0015,0983.4,+14.0,087,0093,1684648050,30.392 64,0010,0013,0983.3,+14.2,085,0123,1684648350,30.384 64,0011,0015,0983.5,+14.1,087,0114,1684648650,30.389 64,0011,0015,0983.5,+14.1,087,0116,1684648950,30.384 64,0013,0017,0983.4,+13.9,089,0093,1684649250,30.379 64,0012,0016,0983.1,+14.6,087,0131,1684649550,30.371 64,0010,0013,0983.3,+14.9,083,0100,1684649850,30.371 64,0012,0016,0983.3,+16.1,081,0112,1684650150,30.38 61,0011,0015,0983.3,+16.5,079,0114,1684650450,30.515 64,0013,0017,0983.2,+16.6,076,0121,1684650750,30.511 64,0011,0015,0983.3,+16.7,078,0125,1684651050,30.501 64,0011,0015,0983.1,+17.1,076,0092,1684651350,30.497 61,0013,0017,0983.3,+16.9,076,0110,1684651650,30.499 61,0013,0017,0983.3,+17.7,076,0121,1684651950,30.492 61,0012,0016,0983.0,+17.1,069,0118,1684652250,30.496 66,0011,0015,0982.7,+18.3,068,0128,1684652550,30.495 61,0014,0018,0983.0,+18.3,067,0106,1684652850,30.484 61,0013,0017,0983.0,+18.1,070,0114,1684653150,30.475 66,0012,0016,0982.9,+18.2,066,0108,1684653450,30.48 66,0013,0017,0982.6,+18.6,067,0111,1684653750,30.481 66,0012,0016,0982.6,+18.6,067,0127,1684654050,30.621 61,0009,0012,0983.1,+18.0,066,0123,1684654350,30.61 61,0013,0017,0982.9,+18.8,063,0114,1684654650,30.613 61,0010,0013,0982.8,+20.0,066,0105,1684654950,30.604 61,0012,0016,0982.8,+19.9,063,0112,1684655250,30.603 61,0013,0017,0982.5,+19.8,064,0106,1684655550,30.6 61,0010,0013,0982.8,+20.3,063,0117,1684655850,30.593 61,0010,0013,0982.8,+20.6,063,0122,1684656150,30.597 99,0010,0013,0982.8,+20.4,063,0102,1684656450,30.398 61,0015,0021,0982.4,+20.1,062,0112,1684656750,30.586 61,0013,0017,0982.5,+20.8,060,0123,1684657050,30.388 61,0008,0011,0982.7,+20.5,057,0123,1684657350,30.589 61,0008,0011,0982.7,+21.0,054,0106,1684657650,30.721 64,0009,0012,0982.6,+21.6,058,0101,1684657950,30.719 99,0008,0011,0982.5,+21.5,054,0114,1684658250,30.707 61,0009,0012,0982.5,+21.8,054,0131,1684658550,30.707 61,0010,0013,0982.8,+22.1,051,0115,1684658850,30.706 61,0009,0012,0982.8,+22.2,053,0121,1684659150,30.51 61,0007,0010,0982.5,+22.2,050,0126,1684659450,30.505 61,0009,0012,0982.5,+20.9,046,0113,1684659750,30.498 61,0010,0013,0982.7,+21.7,050,0127,1684660050,30.694 59,0011,0015,0982.8,+21.8,051,0095,1684660350,30.494 64,0005,0007,0982.5,+21.9,048,0098,1684660650,30.684 61,0010,0013,0982.4,+21.6,048,0113,1684660950,30.493 61,0008,0011,0982.6,+21.9,047,0118,1684661250,30.82 59,0008,0011,0982.4,+21.2,046,0118,1684661550,30.624 61,0009,0012,0982.5,+22.2,045,0109,1684661850,30.813 61,0009,0012,0982.4,+21.4,046,0127,1684662150,30.804 61,0006,0008,0982.6,+21.4,045,0139,1684662450,30.798 61,0008,0011,0982.5,+21.5,045,0097,1684662750,30.806 61,0009,0012,0982.5,+21.0,046,0115,1684663050,30.799 64,0009,0012,0982.5,+21.3,045,0106,1684663350,30.788 61,0007,0010,0982.3,+21.5,046,0115,1684663650,30.788 61,0009,0012,0982.3,+21.9,047,0119,1684663950,30.591 61,0008,0011,0982.5,+22.1,043,0087,1684664250,30.59 59,0008,0011,0982.5,+22.5,043,0117,1684664550,30.79 59,0008,0011,0982.4,+22.9,044,0100,1684664850,30.925 61,0007,0010,0982.4,+23.0,042,0091,1684665150,30.922 61,0008,0011,0982.4,+22.2,039,0106,1684665450,30.916 61,0008,0011,0982.4,+23.3,044,0108,1684665750,30.905 61,0010,0013,0982.5,+22.8,040,0122,1684666050,30.91 61,0008,0011,0982.3,+22.7,043,0104,1684666350,30.899 61,0009,0012,0982.4,+23.0,041,0125,1684666650,30.707 61,0008,0011,0982.5,+22.5,041,0102,1684666950,30.893 61,0009,0012,0982.5,+22.0,039,0113,1684667250,30.894 61,0006,0008,0982.7,+21.7,039,0104,1684667550,30.691 61,0008,0011,0982.4,+22.8,042,0123,1684667850,30.886 61,0009,0012,0982.4,+23.3,043,0129,1684668150,30.892 61,0008,0011,0982.2,+23.1,043,0114,1684668450,30.837 64,0007,0010,0982.6,+22.8,042,0106,1684668750,30.831 61,0008,0011,0982.5,+22.1,041,0098,1684669051,31.019 61,0009,0012,0982.1,+22.5,044,0103,1684669351,31.013 61,0007,0010,0982.1,+22.5,042,0123,1684669650,30.814 61,0009,0012,0982.0,+23.3,048,0110,1684669951,31.008 64,0007,0010,0982.1,+22.2,042,0102,1684670251,31.003 61,0007,0010,0982.0,+22.7,044,0097,1684670550,30.807 61,0009,0012,0981.8,+22.4,044,0107,1684670850,30.996 61,0011,0015,0982.0,+23.0,042,0114,1684671150,30.989 64,0009,0012,0981.9,+23.0,042,0100,1684671450,30.99 64,0008,0011,0981.6,+22.8,041,0136,1684671750,30.984 64,0008,0011,0981.8,+23.3,043,0109,1684672051,31.127 61,0012,0016,0981.7,+23.2,040,0100,1684672351,31.12 61,0007,0010,0981.8,+23.3,042,0122,1684672651,31.116 61,0009,0012,0981.8,+22.9,043,0104,1684672950,30.92 61,0010,0013,0981.5,+23.4,044,0102,1684673251,31.111 61,0009,0012,0981.4,+22.7,042,0133,1684673551,31.108 99,0007,0010,0981.6,+22.7,041,0102,1684673851,31.106 61,0008,0011,0981.7,+22.4,041,0108,1684674151,31.09 61,0010,0013,0981.4,+22.2,041,0126,1684674451,31.097 61,0009,0012,0981.3,+22.5,041,0119,1684674750,30.897 64,0007,0010,0981.1,+23.2,042,0108,1684675051,31.085 61,0007,0010,0981.3,+23.2,038,0129,1684675351,31.091 64,0007,0010,0981.2,+23.4,042,0117,1684675651,31.232 64,0010,0013,0981.4,+23.4,042,0089,1684675951,31.225 61,0013,0017,0981.1,+23.3,041,0119,1684676251,31.223 61,0008,0011,0981.1,+23.4,040,0106,1684676551,31.022 61,0007,0010,0981.1,+22.9,040,0117,1684676851,31.208 61,0008,0011,0981.1,+23.1,040,0105,1684677151,31.201 61,0009,0012,0980.8,+22.8,040,0134,1684677451,31.205 64,0009,0012,0981.1,+22.9,044,0117,1684677751,31.196 61,0007,0010,0981.0,+22.6,043,0112,1684678051,31.194 64,0008,0011,0981.2,+22.9,044,0122,1684678351,31.187 64,0010,0013,0981.1,+23.0,045,0123,1684678651,31.176 64,0009,0012,0981.2,+22.5,045,0118,1684678951,31.188 64,0009,0012,0981.2,+22.1,047,0115,1684679251,31.323 64,0013,0017,0980.9,+21.7,049,0105,1684679551,31.322 64,0009,0012,0981.1,+21.4,049,0111,1684679851,31.309 64,0008,0011,0981.3,+21.4,049,0109,1684680151,31.306 64,0010,0013,0981.0,+21.3,049,0101,1684680451,31.307 64,0007,0010,0981.0,+21.2,050,0105,1684680751,31.307 64,0009,0012,0981.0,+21.3,049,0107,1684681051,31.301 64,0009,0012,0981.2,+21.0,049,0098,1684681351,31.295 64,0009,0012,0981.0,+20.7,049,0105,1684681651,31.296 64,0007,0010,0981.1,+21.0,047,0105,1684681951,31.286 64,0008,0011,0980.9,+20.8,048,0127,1684682251,31.288 64,0007,0010,0980.9,+20.9,049,0114,1684682551,31.292 64,0006,0008,0981.0,+21.0,048,0094,1684682851,31.434 64,0007,0010,0980.8,+20.8,047,0115,1684683151,31.417 64,0007,0010,0981.0,+21.0,049,0104,1684683451,31.421 64,0008,0011,0980.7,+21.2,047,0115,1684683751,31.419 64,0009,0012,0980.7,+21.1,046,0122,1684684051,31.408 64,0006,0008,0980.8,+21.1,046,0104,1684684351,31.405 64,0009,0012,0980.9,+21.0,046,0129,1684684651,31.404 64,0007,0010,0981.2,+21.3,047,0108,1684684951,31.398 64,0008,0011,0980.9,+20.9,046,0130,1684685251,31.39 64,0010,0013,0981.0,+20.9,044,0118,1684685551,31.381 99,0007,0010,0980.9,+20.8,046,0103,1684685851,31.381 64,0008,0011,0981.0,+20.6,049,0107,1684686151,31.393 64,0009,0012,0981.0,+20.7,048,0097,1684686451,31.527 64,0008,0011,0981.3,+20.2,053,0105,1684686751,31.524 64,0007,0010,0981.0,+20.1,050,0105,1684687051,31.518 64,0007,0010,0981.2,+19.8,051,0106,1684687351,31.322 66,0008,0011,0981.2,+19.5,055,0111,1684687651,31.509 64,0009,0012,0981.4,+19.2,057,0114,1684687951,31.509 64,0007,0010,0981.2,+19.2,053,0096,1684688251,31.498 66,0007,0010,0981.2,+19.0,053,0109,1684688551,31.497 64,0008,0011,0981.2,+18.7,054,0110,1684688851,31.494 64,0007,0010,0981.3,+18.6,052,0120,1684689151,31.486 99,0006,0008,0981.4,+18.4,048,0102,1684689451,31.483 64,0006,0008,0981.5,+18.8,043,0103,1684689751,31.489 64,0008,0011,0981.5,+18.8,045,0111,1684690051,31.625 64,0008,0011,0981.6,+18.2,047,0100,1684690351,31.619 64,0007,0010,0981.4,+17.9,049,0109,1684690651,31.614 64,0006,0008,0981.4,+17.9,050,0098,1684690951,31.604 64,0007,0010,0981.6,+17.4,053,0102,1684691251,31.605 64,0006,0008,0981.6,+17.6,051,0108,1684691551,31.601 64,0009,0012,0981.6,+17.0,055,0119,1684691851,31.593 64,0009,0012,0981.5,+16.8,056,0116,1684692151,31.598 64,0007,0010,0981.5,+17.0,056,0105,1684692451,31.591 64,0008,0011,0981.7,+16.7,058,0111,1684692751,31.583 66,0005,0007,0981.8,+16.5,059,0085,1684693051,31.58 66,0007,0010,0981.7,+16.6,060,0097,1684693351,31.59 66,0008,0011,0982.1,+16.4,062,0099,1684693651,31.716 64,0006,0008,0982.1,+16.4,062,0108,1684693951,31.719 66,0007,0010,0982.0,+17.0,052,0107,1684694251,31.711 64,0009,0012,0982.1,+16.9,052,0110,1684694551,31.711 64,0006,0008,0982.2,+17.2,052,0104,1684694851,31.711 64,0007,0010,0982.0,+17.5,053,0103,1684695151,31.707 64,0008,0011,0982.1,+16.7,058,0108,1684695451,31.699 64,0011,0015,0982.3,+17.2,057,0133,1684695751,31.701 64,0008,0011,0982.4,+17.3,058,0110,1684696051,31.705 64,0009,0012,0982.5,+17.3,059,0120,1684696351,31.692 64,0008,0011,0982.3,+17.0,060,0106,1684696651,31.684 64,0008,0011,0982.3,+16.1,066,0116,1684696951,31.695 66,0012,0016,0982.3,+15.7,071,0109,1684697251,31.832 64,0010,0013,0982.2,+16.0,067,0120,1684697551,31.827 66,0013,0017,0982.3,+16.1,066,0136,1684697851,31.816 66,0011,0015,0982.2,+15.7,072,0099,1684698151,31.826 66,0010,0013,0982.7,+16.3,065,0093,1684698451,31.808 64,0011,0015,0982.4,+15.8,070,0116,1684698751,31.807 64,0011,0015,0982.5,+15.7,072,0118,1684699051,31.809 64,0012,0016,0982.5,+15.4,073,0111,1684699351,31.804 66,0014,0018,0982.8,+15.6,072,0116,1684699651,31.794 64,0009,0012,0982.8,+15.2,072,0108,1684699951,31.794 64,0010,0013,0982.7,+15.3,072,0104,1684700251,31.791 66,0010,0013,0982.8,+15.2,071,0098,1684700551,31.798 64,0010,0013,0982.7,+14.8,074,0094,1684700851,31.943 66,0008,0011,0982.6,+15.0,072,0098,1684701151,31.931 64,0008,0011,0982.7,+15.0,073,0113,1684701451,31.93 61,0008,0011,0982.7,+14.9,073,0133,1684701751,31.913 64,0008,0011,0982.8,+14.7,073,0106,1684702051,31.915 64,0008,0011,0983.0,+14.6,073,0096,1684702351,31.907 64,0010,0013,0983.1,+14.2,077,0102,1684702651,31.902 66,0009,0012,0982.9,+14.3,074,0106,1684702951,31.905 64,0008,0011,0982.8,+14.3,074,0105,1684703251,31.908 64,0009,0012,0983.2,+14.2,075,0117,1684703551,31.907 66,0009,0012,0983.2,+14.2,075,0101,1684703851,31.897 64,0011,0015,0983.0,+13.9,078,0132,1684704151,31.914 64,0008,0011,0982.9,+14.0,077,0105,1684704452,32.056 70,0008,0011,0983.3,+13.9,076,0115,1684704752,32.037 66,0007,0010,0983.3,+13.8,078,0097,1684705052,32.036 64,0008,0011,0982.9,+13.8,078,0105,1684705352,32.037 64,0010,0013,0983.3,+13.9,076,0103,1684705652,32.026 64,0008,0011,0983.3,+13.8,077,0109,1684705952,32.022 64,0009,0012,0983.4,+14.0,076,0123,1684706252,32.02 64,0009,0012,0983.0,+14.0,076,0104,1684706552,32.016 64,0011,0015,0983.1,+14.0,076,0118,1684706852,32.013 70,0009,0012,0983.0,+14.1,075,0114,1684707152,32.006 64,0008,0011,0983.0,+14.0,076,0115,1684707452,32.009 64,0007,0010,0983.2,+13.8,079,0103,1684707752,32.018 64,0011,0015,0983.2,+13.8,077,0116,1684708052,32.151 64,0008,0011,0983.2,+13.8,076,0120,1684708352,32.148 66,0009,0012,0983.2,+13.9,075,0112,1684708652,32.142 64,0008,0011,0983.1,+13.5,079,0107,1684708952,32.134 64,0008,0011,0983.0,+13.3,080,0113,1684709252,32.139 64,0009,0012,0983.2,+13.5,078,0109,1684709552,32.134 64,0009,0012,0983.0,+13.3,078,0130,1684709852,32.122 66,0011,0015,0983.2,+13.5,076,0122,1684710152,32.124 66,0008,0011,0983.1,+13.5,076,0107,1684710452,32.112 64,0009,0012,0982.9,+13.0,079,0115,1684710752,32.115 64,0008,0011,0983.1,+13.0,080,0101,1684711052,32.121 64,0007,0010,0983.3,+13.1,079,0126,1684711352,32.119 66,0008,0011,0983.2,+13.0,080,0108,1684711652,32.257 64,0010,0013,0983.4,+12.8,082,0117,1684711952,32.259 64,0010,0013,0983.1,+12.9,080,0118,1684712252,32.255 64,0010,0013,0983.0,+12.7,084,0099,1684712552,32.242 64,0010,0013,0983.3,+12.6,084,0115,1684712852,32.241 66,0010,0013,0983.1,+12.7,082,0117,1684713452,32.238 64,0011,0015,0983.2,+12.8,081,0110,1684713752,32.229 64,0008,0011,0983.3,+12.4,085,0104,1684714052,32.23 64,0010,0013,0982.9,+12.6,083,0126,1684714352,32.223 66,0008,0011,0983.3,+12.4,084,0121,1684714652,32.221 66,0008,0011,0983.3,+12.3,084,0131,1684714952,32.229 64,0008,0011,0983.0,+12.2,086,0110,1684715252,32.368 64,0010,0013,0983.2,+12.3,084,0104,1684715552,32.368 64,0010,0013,0983.5,+12.1,085,0114,1684715852,32.357 66,0009,0012,0983.1,+11.9,087,0139,1684716152,32.352 66,0009,0012,0983.0,+11.8,087,0118,1684716452,32.353 64,0010,0013,0983.2,+11.8,089,0108,1684716752,32.356 66,0011,0015,0983.0,+11.8,089,0104,1684717052,32.349 64,0013,0017,0983.1,+11.8,089,0113,1684717352,32.35 64,0010,0013,0983.1,+11.8,089,0117,1684717652,32.347 64,0012,0016,0983.1,+11.8,089,0121,1684717952,32.344 64,0011,0015,0983.1,+11.6,089,0105,1684718252,32.341 64,0009,0012,0982.8,+11.6,088,0111,1684718552,32.346 64,0011,0015,0982.9,+11.6,087,0096,1684718852,32.484 64,0011,0015,0983.0,+11.7,086,0108,1684719152,32.477 64,0008,0011,0982.8,+11.3,088,0112,1684719752,32.469 64,0008,0011,0982.9,+11.4,090,0105,1684720052,32.475 64,0009,0012,0982.9,+11.7,085,0116,1684720352,32.468 64,0010,0013,0982.8,+11.4,087,0119,1684720652,32.464 64,0011,0015,0983.3,+11.3,090,0106,1684720952,32.459 64,0011,0015,0983.1,+11.2,089,0102,1684721252,32.455 64,0012,0016,0983.1,+11.2,090,0093,1684721552,32.455 66,0013,0017,0983.2,+11.2,089,0112,1684721852,32.448 64,0010,0013,0982.9,+11.1,090,0114,1684722152,32.462 64,0010,0013,0983.3,+11.2,092,0127,1684722452,32.6 64,0012,0016,0983.1,+10.9,092,0101,1684722752,32.593 64,0013,0017,0983.0,+10.9,092,0101,1684723052,32.592 64,0010,0013,0983.3,+11.2,090,0117,1684723352,32.588 64,0011,0015,0982.8,+11.0,091,0110,1684723652,32.588 64,0010,0013,0982.9,+10.9,089,0092,1684723952,32.586 64,0009,0012,0982.8,+10.8,090,0124,1684724252,32.58 64,0009,0012,0982.8,+10.6,091,0131,1684724552,32.583 64,0008,0011,0982.9,+10.6,089,0107,1684724852,32.577 64,0009,0012,0982.9,+10.8,089,0104,1684725152,32.573 64,0011,0015,0982.9,+10.9,087,0110,1684725452,32.565 64,0010,0013,0982.7,+10.9,089,0115,1684725752,32.581 64,0015,0021,0982.8,+11.0,089,0109,1684726052,32.715 64,0012,0016,0983.1,+11.1,089,0135,1684726352,32.714 64,0016,0022,0982.9,+10.9,093,0091,1684726652,32.709 64,0012,0016,0983.2,+10.8,100,0114,1684726952,32.704 64,0009,0012,0983.0,+11.1,093,0123,1684727252,32.702 64,0011,0015,0983.2,+11.5,088,0108,1684727552,32.702 64,0011,0015,0982.9,+11.0,095,0100,1684727852,32.696 64,0011,0015,0983.1,+11.5,090,0115,1684728152,32.688 64,0009,0012,0983.0,+11.1,094,0096,1684728452,32.695 64,0009,0012,0983.1,+11.4,092,0098,1684728752,32.686 64,0011,0015,0982.9,+11.4,094,0114,1684729052,32.686 64,0011,0015,0982.9,+11.4,095,0117,1684729352,32.687 64,0011,0015,0983.1,+11.6,092,0137,1684729652,32.83 64,0012,0016,0982.7,+11.7,093,0106,1684729952,32.831 64,0011,0015,0982.9,+12.2,090,0098,1684730252,32.825 64,0013,0017,0983.4,+12.1,090,0098,1684730552,32.828 64,0014,0018,0982.8,+12.1,088,0102,1684730852,32.817 64,0015,0021,0982.9,+12.1,088,0103,1684731152,32.821 64,0013,0017,0983.1,+12.0,087,0108,1684731452,32.819 64,0011,0015,0983.1,+12.1,084,0122,1684731752,32.805 64,0012,0016,0983.1,+12.1,086,0136,1684732052,32.805 64,0009,0012,0983.0,+12.2,084,0124,1684732352,32.797 64,0010,0013,0983.1,+12.2,085,0127,1684732652,32.794 64,0009,0012,0982.9,+12.6,084,0096,1684732952,32.804 64,0014,0018,0983.1,+12.8,083,0108,1684733252,32.934 64,0011,0015,0983.2,+13.1,081,0108,1684733552,32.931 66,0008,0011,0983.0,+13.2,079,0134,1684733852,32.922 64,0011,0015,0983.3,+13.1,082,0097,1684734152,32.926 64,0011,0015,0982.9,+13.3,080,0106,1684734452,32.925 70,0009,0012,0983.0,+13.4,080,0121,1684734752,32.919 64,0009,0012,0983.2,+13.7,079,0114,1684735052,32.918 64,0011,0015,0983.2,+13.8,077,0125,1684735352,32.907 99,0013,0017,0983.3,+13.7,076,0103,1684735652,32.907 64,0010,0013,0983.3,+14.3,075,0101,1684735952,32.906 61,0011,0015,0983.2,+14.4,075,0121,1684736252,32.906 64,0010,0013,0983.2,+14.7,075,0117,1684736552,32.921 61,0011,0015,0983.4,+15.1,073,0128,1684736853,33.042 64,0010,0013,0983.1,+15.6,071,0106,1684737153,33.042 64,0010,0013,0983.1,+15.4,071,0106,1684737453,33.041 64,0013,0017,0982.9,+15.3,073,0104,1684737753,33.046 61,0012,0016,0983.3,+15.9,071,0129,1684738053,33.032 99,0011,0015,0983.1,+15.7,070,0093,1684738352,32.847 64,0013,0017,0983.0,+15.8,071,0113,1684738653,33.028 61,0013,0017,0983.0,+15.9,071,0117,1684738953,33.019 61,0024,0032,0983.1,+16.4,071,0121,1684739253,33.014 64,0041,0055,0983.2,+16.2,071,0103,1684739553,33.017 64,0022,0029,0983.1,+16.2,073,0115,1684739853,33.012 64,0017,0023,0983.0,+16.3,071,0124,1684740153,33.009 61,0013,0017,0982.9,+16.8,070,0121,1684740453,33.15 61,0009,0012,0983.3,+17.0,068,0080,1684740753,33.131 64,0014,0018,0983.2,+16.8,069,0124,1684741053,33.133 64,0012,0016,0983.2,+17.1,070,0120,1684741353,33.136 66,0012,0016,0983.0,+17.5,068,0118,1684741653,33.134 64,0013,0017,0983.2,+17.5,069,0122,1684741953,33.126 64,0009,0012,0983.2,+17.7,063,0117,1684742253,33.126 64,0007,0010,0983.1,+17.6,060,0090,1684742553,33.121 66,0008,0011,0983.2,+17.4,060,0099,1684742853,33.12 64,0007,0010,0983.4,+17.8,060,0109,1684743153,33.118 64,0011,0015,0983.2,+18.2,060,0094,1684743453,33.11 64,0008,0011,0983.4,+18.5,058,0126,1684743753,33.126 64,0007,0010,0983.1,+18.7,058,0106,1684744053,33.251 64,0011,0015,0982.9,+19.7,058,0124,1684744353,33.249 64,0008,0011,0983.1,+19.6,058,0101,1684744653,33.256 61,0009,0012,0983.3,+19.3,057,0104,1684744953,33.243 99,0008,0011,0983.0,+20.0,057,0116,1684745253,33.233 64,0008,0011,0983.2,+20.3,053,0126,1684745553,33.235 61,0007,0010,0982.9,+20.0,054,0115,1684745853,33.23 64,0007,0010,0982.9,+20.3,055,0095,1684746153,33.222 64,0010,0013,0982.7,+21.0,055,0105,1684746453,33.224 64,0008,0011,0982.8,+21.4,056,0115,1684746753,33.226 61,0008,0011,0982.5,+21.5,054,0141,1684747053,33.214 64,0008,0011,0982.7,+21.4,055,0092,1684747353,33.222 61,0007,0010,0982.7,+22.0,053,0118,1684747653,33.355 64,0007,0010,0982.8,+21.7,053,0120,1684747953,33.352 61,0007,0010,0982.6,+22.2,052,0126,1684748253,33.348 61,0009,0012,0982.3,+22.2,051,0101,1684748553,33.347 64,0008,0011,0982.7,+22.5,052,0113,1684748853,33.342 59,0007,0010,0982.4,+22.4,048,0112,1684749153,33.342 64,0009,0012,0982.3,+22.3,046,0127,1684749453,33.33 61,0006,0008,0982.4,+21.2,041,0102,1684749753,33.325 66,0008,0011,0982.5,+21.9,044,0130,1684750053,33.32 64,0007,0010,0982.5,+21.3,044,0104,1684750353,33.314 61,0006,0008,0982.5,+21.5,047,0098,1684750653,33.315 61,0006,0008,0982.5,+21.0,047,0099,1684750953,33.329 61,0007,0010,0982.6,+21.2,045,0118,1684751253,33.458 61,0007,0010,0982.4,+21.0,044,0106,1684751553,33.453 61,0006,0008,0982.6,+22.1,046,0143,1684751853,33.445 64,0006,0008,0982.4,+21.2,044,0102,1684752153,33.453 64,0006,0008,0982.3,+21.4,046,0105,1684752453,33.447 61,0008,0011,0982.2,+22.2,046,0119,1684752753,33.445 61,0006,0008,0982.4,+22.7,047,0124,1684753053,33.243 61,0007,0010,0982.1,+22.1,047,0113,1684753353,33.433 64,0007,0010,0982.0,+21.4,045,0106,1684753653,33.425 64,0007,0010,0982.1,+21.7,043,0098,1684753953,33.426 64,0006,0008,0982.0,+22.3,043,0116,1684754253,33.227 64,0009,0012,0981.9,+22.2,044,0122,1684754553,33.43 64,0006,0008,0981.8,+22.3,042,0108,1684754853,33.562 64,0008,0011,0981.7,+22.0,040,0108,1684755153,33.552 61,0006,0008,0981.7,+23.0,041,0113,1684755453,33.556 64,0008,0011,0981.7,+23.2,043,0099,1684755753,33.555 64,0006,0008,0981.9,+22.7,042,0109,1684756053,33.549 64,0006,0008,0981.6,+23.1,042,0115,1684756353,33.544 64,0009,0012,0981.7,+22.4,040,0112,1684756653,33.536 66,0007,0010,0981.6,+22.3,043,0108,1684756953,33.533 99,0006,0008,0981.4,+22.5,043,0108,1684757253,33.525 61,0004,0006,0981.6,+22.3,042,0124,1684757553,33.523 64,0006,0008,0981.2,+22.5,045,0116,1684757853,33.523 64,0008,0011,0981.3,+22.2,040,0108,1684758153,33.528 64,0009,0012,0981.1,+22.1,040,0096,1684758453,33.664 64,0007,0010,0981.1,+22.5,042,0119,1684758753,33.659 61,0008,0011,0981.1,+22.4,041,0131,1684759053,33.652 64,0006,0008,0981.0,+22.5,043,0102,1684759353,33.65 64,0007,0010,0981.1,+23.4,044,0100,1684759653,33.65 64,0006,0008,0981.2,+22.9,043,0102,1684759953,33.642 64,0006,0008,0981.0,+23.3,043,0116,1684760253,33.641 64,0007,0010,0981.0,+23.6,045,0116,1684760553,33.629 64,0006,0008,0980.9,+23.5,042,0101,1684760853,33.628 64,0007,0010,0980.9,+22.4,041,0118,1684761153,33.618 64,0007,0010,0980.9,+22.9,039,0101,1684761453,33.619 64,0012,0016,0980.8,+22.7,042,0121,1684761753,33.627 64,0007,0010,0980.8,+22.8,042,0120,1684762053,33.757 64,0010,0013,0980.8,+23.4,042,0131,1684762353,33.762 64,0006,0008,0981.0,+23.3,042,0135,1684762653,33.565 64,0007,0010,0980.9,+22.5,041,0103,1684762953,33.757 64,0008,0011,0980.8,+22.6,042,0108,1684763253,33.748 61,0009,0012,0980.9,+22.9,041,0106,1684763553,33.745 64,0008,0011,0980.6,+22.6,042,0107,1684763853,33.749 64,0007,0010,0980.8,+22.4,044,0117,1684764153,33.74 64,0010,0013,0980.8,+22.4,044,0109,1684764453,33.734 61,0005,0007,0981.1,+22.5,044,0101,1684764753,33.728 64,0009,0012,0980.8,+22.2,043,0101,1684765053,33.72 64,0005,0007,0980.8,+22.6,044,0102,1684765353,33.73 64,0007,0010,0981.1,+22.2,041,0115,1684765653,33.868 64,0007,0010,0980.7,+22.4,042,0108,1684765953,33.863 61,0008,0011,0980.6,+22.5,042,0101,1684766253,33.862 64,0009,0012,0980.6,+22.7,043,0121,1684766553,33.861 61,0006,0008,0980.8,+21.8,050,0102,1684766853,33.853 61,0005,0007,0981.3,+19.5,052,0109,1684767153,33.852 61,0005,0007,0981.5,+17.8,058,0107,1684767453,33.847 61,0009,0012,0981.5,+17.1,064,0106,1684767753,33.842 61,0006,0008,0981.7,+16.6,064,0118,1684768053,33.84 61,0007,0010,0981.7,+16.6,069,0108,1684768353,33.823 61,0008,0011,0981.6,+17.0,068,0108,1684768653,33.82 61,0008,0011,0981.8,+17.1,070,0122,1684768953,33.835 61,0009,0012,0981.5,+16.9,070,0118,1684769253,33.969 61,0008,0011,0981.6,+16.3,070,0131,1684769553,33.962 61,0014,0018,0981.8,+15.9,066,0097,1684769853,33.956 61,0007,0010,0981.6,+16.4,067,0117,1684770153,33.963 61,0007,0010,0981.7,+15.9,070,0110,1684770453,33.956 61,0007,0010,0981.6,+16.1,070,0107,1684770753,33.755 61,0007,0010,0981.6,+15.6,071,0109,1684771053,33.945 61,0006,0008,0981.5,+15.7,071,0124,1684771353,33.934 61,0007,0010,0981.9,+15.6,070,0138,1684771653,33.934 64,0007,0010,0982.0,+15.3,075,0106,1684771953,33.926 61,0007,0010,0981.8,+15.2,076,0106,1684772253,33.925 64,0007,0010,0981.7,+15.5,073,0113,1684772553,33.925 64,0011,0015,0981.5,+15.4,075,0124,1684772854,34.07 64,0008,0011,0981.4,+15.1,075,0111,1684773154,34.062 66,0008,0011,0981.8,+15.1,073,0126,1684773454,34.053 99,0007,0010,0981.8,+15.0,074,0116,1684773754,34.049 64,0010,0013,0981.9,+15.0,075,0122,1684774054,34.055 64,0007,0010,0982.2,+14.9,073,0104,1684774354,34.047 66,0006,0008,0982.2,+14.9,072,0111,1684774654,34.046 66,0008,0011,0982.4,+14.6,078,0105,1684774954,34.031 64,0007,0010,0981.9,+14.6,079,0116,1684775254,34.041 61,0008,0011,0981.7,+14.7,078,0118,1684775554,34.037 61,0006,0008,0982.0,+14.5,079,0115,1684775854,34.026 61,0008,0011,0982.1,+15.1,074,0105,1684776154,34.041 61,0007,0010,0982.3,+14.5,085,0127,1684776454,34.171 61,0007,0010,0982.3,+14.6,076,0118,1684776754,34.169 61,0007,0010,0982.3,+14.6,081,0126,1684777054,34.165 61,0010,0013,0982.3,+14.2,088,0128,1684777354,34.163 61,0010,0013,0982.5,+14.2,087,0113,1684777654,34.149 61,0009,0012,0982.6,+14.1,089,0134,1684777954,34.153 61,0008,0011,0982.3,+14.3,087,0106,1684778254,34.148 61,0009,0012,0982.5,+14.2,087,0108,1684778554,34.15 61,0012,0016,0982.7,+14.0,089,0100,1684778854,34.142 61,0010,0013,0982.7,+14.0,088,0114,1684779154,34.142 61,0009,0012,0982.7,+13.9,088,0114,1684779454,34.132 61,0011,0015,0982.6,+13.8,088,0136,1684779754,34.138 61,0010,0013,0982.7,+13.8,088,0102,1684780054,34.274 61,0010,0013,0982.6,+13.8,088,0116,1684780354,34.268 61,0012,0016,0982.6,+13.7,088,0108,1684780654,34.273 64,0011,0015,0982.6,+13.6,088,0123,1684780954,34.267 64,0009,0012,0982.3,+13.5,088,0125,1684781254,34.257 61,0010,0013,0982.7,+13.4,089,0129,1684781554,34.261 61,0009,0012,0982.6,+13.5,089,0130,1684781854,34.253 61,0009,0012,0982.7,+13.5,088,0096,1684782154,34.255 64,0009,0012,0982.5,+13.5,087,0130,1684782454,34.241 61,0010,0013,0982.7,+13.4,087,0115,1684782754,34.242 64,0008,0011,0982.6,+13.3,088,0109,1684783054,34.227 66,0008,0011,0982.8,+13.3,088,0094,1684783354,34.246 64,0008,0011,0982.8,+13.4,087,0110,1684783654,34.377 61,0009,0012,0982.8,+13.3,088,0109,1684783954,34.378 61,0008,0011,0982.7,+13.3,087,0104,1684784254,34.37 61,0010,0013,0983.0,+13.3,087,0106,1684784554,34.375 61,0007,0010,0982.9,+13.3,086,0124,1684784854,34.366 61,0008,0011,0982.6,+13.2,087,0113,1684785154,34.371 61,0009,0012,0982.6,+13.2,087,0098,1684785454,34.362 64,0007,0010,0983.1,+13.0,088,0115,1684785754,34.36 64,0008,0011,0983.0,+13.0,087,0110,1684786054,34.362 61,0008,0011,0983.0,+13.1,087,0093,1684786354,34.36 64,0009,0012,0982.9,+12.9,087,0102,1684786654,34.354 61,0010,0013,0983.1,+12.7,089,0113,1684786954,34.366 66,0008,0011,0982.8,+12.8,088,0101,1684787254,34.497 61,0008,0011,0983.2,+12.8,088,0105,1684787554,34.498 61,0009,0012,0983.1,+12.7,088,0115,1684787854,34.5 61,0008,0011,0983.0,+12.7,088,0112,1684788154,34.489 64,0009,0012,0983.2,+12.7,088,0112,1684788454,34.48 61,0008,0011,0983.0,+12.6,089,0116,1684788754,34.48 61,0008,0011,0982.8,+12.6,089,0106,1684789054,34.472 59,0011,0015,0983.1,+12.6,088,0112,1684789354,34.467 61,0008,0011,0983.0,+12.7,088,0106,1684789654,34.47 64,0007,0010,0982.9,+12.5,089,0113,1684789954,34.464 99,0010,0013,0983.0,+12.4,089,0100,1684790254,34.47 64,0007,0010,0983.1,+12.5,088,0106,1684790554,34.477 61,0009,0012,0982.7,+12.5,088,0104,1684790854,34.616 64,0009,0012,0982.9,+12.5,088,0119,1684791154,34.603 64,0008,0011,0982.9,+12.4,089,0112,1684791454,34.612 61,0007,0010,0983.0,+12.3,088,0110,1684791754,34.603 61,0009,0012,0983.1,+12.3,089,0114,1684792054,34.599 64,0005,0007,0982.8,+12.3,088,0114,1684792354,34.594 61,0012,0016,0983.1,+12.2,088,0106,1684792654,34.59 64,0009,0012,0983.0,+12.1,088,0114,1684792954,34.584 61,0007,0010,0982.9,+12.1,088,0105,1684793254,34.579 61,0007,0010,0983.1,+12.3,087,0091,1684793554,34.578 61,0008,0011,0983.0,+12.2,087,0111,1684793854,34.581 64,0009,0012,0982.7,+12.1,087,0099,1684794154,34.586 64,0007,0010,0982.9,+11.9,089,0104,1684794454,34.717 64,0008,0011,0982.7,+12.0,089,0105,1684794754,34.721 64,0009,0012,0983.1,+11.9,089,0089,1684795054,34.71 64,0007,0010,0982.7,+11.9,087,0100,1684795354,34.714 64,0008,0011,0982.7,+11.7,088,0116,1684795654,34.703 64,0007,0010,0982.6,+11.7,087,0126,1684795954,34.7 64,0008,0011,0982.7,+11.6,087,0113,1684796254,34.704 66,0008,0011,0983.0,+11.4,088,0131,1684796554,34.692 64,0007,0010,0982.8,+11.6,086,0116,1684796854,34.688 64,0008,0011,0982.7,+11.4,088,0107,1684797154,34.685 64,0009,0012,0982.8,+11.4,090,0112,1684797454,34.685 64,0008,0011,0982.7,+11.4,090,0111,1684797754,34.694 64,0008,0011,0982.7,+11.3,089,0111,1684798054,34.832 64,0009,0012,0982.5,+11.2,090,0113,1684798354,34.824 64,0008,0011,0982.6,+11.2,089,0107,1684798654,34.83 64,0008,0011,0982.5,+11.1,088,0104,1684798954,34.818 64,0007,0010,0982.5,+11.0,089,0126,1684799254,34.82 64,0007,0010,0982.5,+10.9,089,0120,1684799554,34.824 64,0009,0012,0982.6,+10.9,090,0103,1684799854,34.824 59,0008,0011,0982.7,+10.9,091,0095,1684800154,34.819 61,0008,0011,0982.6,+10.9,089,0118,1684800454,34.818 61,0008,0011,0982.5,+11.0,089,0133,1684800754,34.812 61,0009,0012,0982.5,+11.0,090,0104,1684801054,34.809 61,0012,0016,0982.6,+11.0,100,0110,1684801354,34.814 61,0009,0012,0982.7,+10.9,100,0118,1684801654,34.952 61,0011,0015,0982.2,+11.1,100,0095,1684801954,34.943 61,0012,0016,0982.2,+11.0,100,0115,1684802254,34.941 61,0013,0017,0982.5,+11.0,100,0108,1684802554,34.936 66,0011,0015,0982.7,+11.2,100,0106,1684802854,34.933 61,0013,0017,0982.4,+10.8,100,0112,1684803154,34.937 61,0012,0016,0982.6,+10.9,100,0119,1684803454,34.938 61,0015,0021,0982.4,+10.6,100,0112,1684803754,34.93 99,0009,0012,0982.3,+10.6,100,0127,1684804054,34.935 61,0008,0011,0982.5,+10.8,100,0104,1684804354,34.918 64,0007,0010,0982.4,+10.9,100,0115,1684804654,34.928 64,0009,0012,0982.1,+11.0,100,0103,1684804954,34.931 61,0008,0011,0982.3,+10.8,100,0114,1684805255,35.066 64,0010,0013,0982.3,+11.0,100,0116,1684805555,35.066 64,0011,0015,0982.5,+11.2,100,0111,1684805855,35.068 64,0010,0013,0982.6,+11.2,100,0113,1684806155,35.058 64,0009,0012,0982.2,+11.0,100,0115,1684806455,35.055 64,0008,0011,0982.2,+11.0,100,0105,1684806755,35.054 59,0010,0013,0982.5,+10.9,100,0105,1684807055,35.047 61,0008,0011,0982.2,+11.0,100,0120,1684807355,35.044 64,0008,0011,0982.5,+11.0,100,0121,1684807655,35.042 61,0009,0012,0982.3,+10.6,100,0137,1684807955,35.042 61,0009,0012,0982.5,+10.9,100,0116,1684808255,35.05 61,0012,0016,0982.4,+11.1,100,0127,1684808555,35.054 61,0007,0010,0982.4,+11.2,100,0090,1684808855,35.191 61,0008,0011,0982.5,+11.2,100,0102,1684809155,35.194 61,0012,0016,0982.6,+11.0,100,0126,1684809455,35.176 61,0008,0011,0982.4,+11.1,100,0112,1684809755,35.175 61,0008,0011,0982.5,+11.0,100,0120,1684810055,35.169 61,0008,0011,0982.7,+11.0,100,0108,1684810355,35.165 61,0007,0010,0982.4,+10.8,100,0109,1684810655,35.169 61,0007,0010,0982.6,+10.8,100,0110,1684810955,35.164 61,0008,0011,0982.7,+10.5,100,0108,1684811255,35.157 61,0007,0010,0982.5,+10.7,100,0124,1684811555,35.154 61,0016,0022,0982.6,+10.6,100,0105,1684811855,35.151 61,0007,0010,0982.6,+11.0,100,0126,1684812155,35.166 61,0008,0011,0982.8,+10.9,100,0102,1684812455,35.306 61,0010,0013,0982.9,+10.7,100,0112,1684812755,35.307 64,0008,0011,0982.9,+10.7,100,0109,1684813055,35.296 61,0009,0012,0982.8,+10.8,100,0128,1684813355,35.291 61,0009,0012,0982.8,+10.8,100,0119,1684813655,35.286 61,0009,0012,0982.8,+10.9,100,0104,1684813955,35.281 61,0009,0012,0982.9,+11.2,100,0113,1684814255,35.285 61,0010,0013,0982.7,+10.8,100,0098,1684814555,35.282 61,0008,0011,0982.7,+11.3,100,0115,1684814855,35.281 61,0008,0011,0982.8,+11.6,100,0107,1684815155,35.271 61,0010,0013,0982.8,+11.6,100,0130,1684815455,35.267 61,0008,0011,0982.8,+11.1,100,0101,1684815755,35.281 61,0012,0016,0982.8,+11.0,100,0104,1684816055,35.415 59,0010,0013,0982.7,+11.4,100,0120,1684816355,35.411 59,0008,0011,0982.8,+11.4,100,0110,1684816655,35.413 59,0012,0016,0982.8,+11.5,096,0117,1684816955,35.398 61,0008,0011,0982.9,+11.4,097,0101,1684817255,35.389 61,0008,0011,0983.1,+11.7,094,0087,1684817555,35.389 59,0014,0018,0983.0,+11.5,097,0119,1684817855,35.387 59,0007,0010,0983.1,+11.6,095,0134,1684818155,35.389 59,0006,0008,0982.9,+11.8,094,0116,1684818455,35.384 59,0011,0015,0983.2,+11.2,099,0116,1684818755,35.379 59,0010,0013,0983.3,+12.0,089,0123,1684819055,35.381 61,0007,0010,0983.2,+12.7,086,0106,1684819355,35.391 61,0007,0010,0983.3,+13.1,084,0113,1684819655,35.519 61,0007,0010,0983.3,+13.5,080,0112,1684819955,35.524 59,0006,0008,0983.4,+13.2,079,0102,1684820255,35.519 59,0007,0010,0983.1,+13.8,078,0125,1684820555,35.52 59,0008,0011,0983.4,+14.6,076,0109,1684820855,35.511 61,0009,0012,0983.3,+14.3,076,0113,1684821155,35.498 61,0011,0015,0983.0,+14.6,074,0099,1684821455,35.501 59,0019,0026,0983.4,+14.3,073,0109,1684821755,35.499 59,0013,0017,0983.6,+15.1,075,0101,1684822055,35.493 59,0011,0015,0983.1,+15.9,071,0105,1684822355,35.495 99,0011,0015,0983.4,+16.2,070,0120,1684822655,35.489 59,0008,0011,0983.4,+16.2,071,0120,1684822955,35.498 59,0009,0012,0983.0,+16.9,069,0127,1684823255,35.628 59,0008,0011,0983.2,+17.6,068,0126,1684823555,35.633 64,0009,0012,0983.4,+17.4,068,0100,1684823855,35.62 59,0008,0011,0983.1,+17.7,067,0094,1684824155,35.618 61,0009,0012,0983.4,+17.2,068,0121,1684824455,35.621 59,0009,0012,0983.0,+18.4,068,0101,1684824755,35.612 61,0008,0011,0983.1,+18.9,067,0119,1684825055,35.612 59,0009,0012,0983.1,+18.4,065,0120,1684825355,35.604 59,0011,0015,0983.3,+19.3,064,0113,1684825655,35.597 61,0008,0011,0982.9,+19.1,064,0100,1684825955,35.597 59,0009,0012,0983.0,+20.2,062,0110,1684826255,35.592 64,0010,0013,0983.0,+19.8,064,0099,1684826555,35.595 61,0010,0013,0982.7,+19.8,061,0109,1684826855,35.733 59,0013,0017,0983.0,+19.7,061,0116,1684827155,35.729 59,0009,0012,0982.6,+19.3,060,0114,1684827455,35.733 99,0012,0016,0982.7,+19.9,062,0108,1684827755,35.724 59,0010,0013,0983.0,+20.8,060,0117,1684828055,35.711 61,0010,0013,0982.8,+20.0,060,0126,1684828355,35.713 59,0011,0015,0982.7,+20.4,057,0104,1684828655,35.71 61,0008,0011,0982.7,+20.9,056,0106,1684828955,35.707 59,0009,0012,0982.8,+21.2,057,0125,1684829255,35.696 61,0007,0010,0982.9,+20.2,059,0125,1684829555,35.695 59,0007,0010,0982.8,+21.4,059,0131,1684829855,35.693 59,0009,0012,0982.7,+21.0,055,0112,1684830155,35.686 59,0008,0011,0982.5,+21.5,057,0110,1684830455,35.827 99,0007,0010,0982.7,+21.3,057,0125,1684830755,35.827 59,0008,0011,0982.5,+20.5,056,0105,1684831055,35.827 59,0009,0012,0982.5,+21.9,057,0115,1684831355,35.825 59,0008,0011,0982.4,+21.8,053,0115,1684831655,35.814 59,0006,0008,0982.4,+22.0,053,0109,1684831955,35.812 59,0007,0010,0982.3,+22.3,051,0120,1684832255,35.821 59,0007,0010,0982.5,+22.1,051,0121,1684832555,35.803 59,0006,0008,0982.4,+22.2,049,0111,1684832855,35.799 59,0005,0007,0982.2,+22.3,047,0126,1684833155,35.8 59,0006,0008,0982.5,+21.5,045,0091,1684833455,35.802 59,0007,0010,0982.5,+21.7,045,0115,1684833755,35.81 59,0007,0010,0982.4,+22.7,050,0095,1684834055,35.939 59,0007,0010,0982.3,+22.5,051,0104,1684834355,35.935 59,0008,0011,0982.7,+22.8,046,0104,1684834655,35.922 61,0006,0008,0982.5,+22.2,046,0093,1684834955,35.928 59,0005,0007,0982.1,+22.3,044,0100,1684835255,35.926 59,0007,0010,0982.2,+21.8,045,0097,1684835555,35.914 59,0008,0011,0982.3,+22.3,046,0117,1684835855,35.911 61,0007,0010,0982.1,+22.3,046,0113,1684836155,35.909 61,0007,0010,0982.3,+22.1,044,0141,1684836455,35.91 59,0007,0010,0982.2,+22.2,046,0109,1684836755,35.903 59,0009,0012,0982.0,+23.0,045,0118,1684837055,35.904 59,0007,0010,0982.3,+22.3,044,0115,1684837355,35.91 61,0007,0010,0982.3,+23.1,046,0123,1684837656,36.037 59,0009,0012,0982.2,+23.1,043,0116,1684837956,36.031 59,0007,0010,0981.9,+23.2,044,0103,1684838256,36.031 61,0006,0008,0981.9,+23.5,046,0099,1684838556,36.03 59,0006,0008,0982.0,+23.2,044,0110,1684838856,36.03 64,0006,0008,0982.0,+23.3,043,0124,1684839156,36.022 61,0009,0012,0982.1,+21.8,045,0102,1684839456,36.013 61,0008,0011,0982.2,+21.5,045,0101,1684839756,36.006 59,0007,0010,0982.1,+21.5,047,0111,1684840056,36.005 61,0008,0011,0982.0,+21.7,047,0127,1684840355,35.999 59,0007,0010,0981.8,+21.6,045,0106,1684840655,35.994 61,0007,0010,0981.9,+23.0,044,0099,1684840956,36.004 61,0007,0010,0981.8,+22.8,042,0098,1684841256,36.136 61,0008,0011,0982.0,+22.8,041,0096,1684841556,36.13 99,0008,0011,0981.7,+22.1,043,0121,1684841856,36.125 61,0009,0012,0981.9,+22.8,044,0134,1684842156,36.12 61,0007,0010,0982.0,+22.9,044,0097,1684842456,36.114 61,0006,0008,0981.8,+23.6,043,0103,1684842756,36.113 59,0009,0012,0981.4,+23.4,043,0099,1684843056,36.105 61,0006,0008,0981.8,+23.2,041,0117,1684843356,36.105 61,0007,0010,0981.3,+23.1,041,0124,1684843656,36.095 61,0006,0008,0981.7,+23.5,043,0109,1684843956,36.102 61,0007,0010,0981.3,+23.6,044,0128,1684844256,36.088 59,0008,0011,0981.6,+23.6,043,0119,1684844556,36.105 59,0007,0010,0981.1,+23.6,040,0110,1684844856,36.233 61,0006,0008,0981.2,+24.0,040,0089,1684845156,36.235 61,0006,0008,0981.3,+23.8,042,0127,1684845456,36.23 61,0008,0011,0981.1,+24.0,040,0110,1684845756,36.221 61,0008,0011,0981.0,+23.2,039,0106,1684846056,36.223 61,0007,0010,0981.1,+23.3,041,0139,1684846356,36.219 61,0006,0008,0980.9,+23.2,040,0134,1684846656,36.207 61,0007,0010,0980.8,+22.7,040,0110,1684846956,36.208 61,0007,0010,0980.9,+22.8,043,0107,1684847256,36.209 61,0007,0010,0980.9,+22.3,044,0132,1684847556,36.204 61,0007,0010,0981.1,+22.5,041,0106,1684847856,36.202 61,0007,0010,0981.0,+22.8,041,0133,1684848156,36.201 61,0007,0010,0981.1,+22.9,041,0094,1684848456,36.337 61,0008,0011,0980.7,+22.6,042,0096,1684848756,36.339 61,0008,0011,0980.6,+22.7,043,0123,1684849056,36.33 61,0008,0011,0980.9,+23.1,043,0106,1684849356,36.325 61,0006,0008,0980.6,+23.4,042,0120,1684849656,36.327 61,0008,0011,0980.8,+23.1,040,0104,1684849956,36.319 61,0007,0010,0980.9,+22.7,039,0129,1684850256,36.315 61,0006,0008,0980.8,+22.4,040,0104,1684850556,36.313 61,0008,0011,0980.8,+22.3,041,0107,1684850856,36.304 64,0007,0010,0981.2,+22.6,041,0121,1684851156,36.302 61,0006,0008,0981.0,+21.7,046,0112,1684851456,36.299 61,0007,0010,0980.9,+21.2,048,0099,1684851756,36.302 64,0006,0008,0981.2,+21.0,048,0104,1684852056,36.439 64,0006,0008,0981.1,+20.6,049,0105,1684852356,36.43 64,0009,0012,0981.0,+20.4,049,0113,1684852656,36.425 64,0006,0008,0981.3,+20.1,050,0113,1684852956,36.419 61,0006,0008,0981.1,+19.9,049,0125,1684853256,36.419 61,0007,0010,0981.4,+19.9,048,0126,1684853556,36.41 99,0006,0008,0981.1,+19.8,047,0107,1684853856,36.396 64,0008,0011,0980.8,+19.7,047,0123,1684854156,36.392 64,0007,0010,0981.1,+19.8,047,0094,1684854456,36.393 61,0006,0008,0981.2,+19.9,047,0119,1684854756,36.399 64,0005,0007,0980.9,+20.0,047,0101,1684855056,36.389 64,0007,0010,0980.9,+19.8,045,0114,1684855356,36.398 61,0007,0010,0980.9,+19.6,046,0120,1684855656,36.532 61,0006,0008,0980.7,+19.5,046,0130,1684855956,36.537 64,0006,0008,0980.6,+19.6,047,0105,1684856256,36.528 61,0009,0012,0981.1,+19.9,045,0104,1684856556,36.528 64,0006,0008,0981.0,+20.1,049,0117,1684856856,36.518 64,0006,0008,0981.2,+20.2,050,0108,1684857156,36.51 64,0005,0007,0980.9,+20.1,048,0117,1684857456,36.501 64,0008,0011,0980.8,+20.4,047,0097,1684857756,36.504 61,0008,0011,0981.0,+20.3,047,0113,1684858056,36.488 64,0006,0008,0980.9,+20.5,049,0147,1684858356,36.491 64,0005,0007,0981.1,+20.3,050,0108,1684858656,36.482 64,0008,0011,0980.9,+20.0,049,0109,1684858956,36.501 64,0006,0008,0981.1,+20.0,050,0113,1684859256,36.637 64,0009,0012,0981.1,+19.9,051,0120,1684859556,36.63 64,0006,0008,0981.2,+19.8,050,0124,1684859856,36.629 64,0009,0012,0981.0,+19.8,051,0110,1684860156,36.629 64,0009,0012,0981.0,+19.8,051,0117,1684860456,36.617 64,0006,0008,0981.0,+19.6,053,0121,1684860756,36.618 99,0005,0007,0981.1,+19.3,054,0115,1684861056,36.614 64,0006,0008,0981.0,+19.0,054,0117,1684861356,36.609 64,0004,0006,0981.1,+18.9,055,0103,1684861656,36.6 64,0006,0008,0981.1,+18.6,054,0118,1684861956,36.599 64,0005,0007,0981.3,+18.3,055,0124,1684862256,36.592 66,0006,0008,0980.9,+18.2,055,0107,1684862556,36.6 64,0006,0008,0981.0,+17.9,057,0104,1684862856,36.738 66,0007,0010,0981.2,+18.1,054,0128,1684863156,36.736 64,0007,0010,0981.2,+18.0,054,0092,1684863456,36.725 64,0010,0013,0981.1,+17.9,054,0099,1684863756,36.72 64,0007,0010,0981.2,+17.9,054,0121,1684864056,36.715 64,0007,0010,0981.3,+18.0,053,0108,1684864356,36.713 64,0006,0008,0981.5,+18.0,053,0131,1684864656,36.72 66,0007,0010,0981.3,+17.8,054,0088,1684864956,36.706 61,0007,0010,0981.5,+17.3,058,0108,1684865256,36.705 64,0008,0011,0981.5,+17.4,056,0121,1684865556,36.705 64,0008,0011,0981.4,+17.2,056,0115,1684865856,36.706 64,0007,0010,0981.5,+17.1,059,0106,1684866156,36.711 64,0007,0010,0981.8,+17.0,059,0108,1684866456,36.84 64,0007,0010,0981.8,+17.0,058,0100,1684866756,36.841 64,0007,0010,0981.5,+17.0,058,0108,1684867056,36.839 64,0009,0012,0981.9,+16.7,059,0104,1684867356,36.829 66,0007,0010,0981.8,+16.7,058,0124,1684867656,36.832 66,0008,0011,0981.9,+16.7,058,0119,1684867956,36.821 64,0009,0012,0982.0,+16.3,061,0099,1684868256,36.822 64,0009,0012,0982.2,+16.0,062,0109,1684868556,36.821 64,0009,0012,0981.9,+15.8,063,0104,1684868856,36.814 64,0008,0011,0982.0,+15.9,063,0109,1684869156,36.807 66,0009,0012,0982.2,+15.8,064,0120,1684869456,36.81 64,0008,0011,0981.9,+15.5,065,0111,1684869756,36.819 64,0008,0011,0982.0,+15.6,064,0104,1684870056,36.952 64,0008,0011,0981.9,+15.6,064,0116,1684870356,36.943 66,0007,0010,0982.2,+15.7,063,0102,1684870656,36.943 66,0008,0011,0982.1,+15.9,062,0097,1684870956,36.934 66,0006,0008,0982.3,+15.9,064,0128,1684871256,36.928 66,0007,0010,0982.3,+15.7,065,0109,1684871556,36.925 64,0008,0011,0982.3,+15.4,068,0109,1684871856,36.919 64,0007,0010,0982.4,+15.6,066,0105,1684872156,36.915 66,0007,0010,0982.4,+15.2,069,0092,1684872456,36.911 66,0007,0010,0982.4,+14.7,072,0118,1684872756,36.904 64,0008,0011,0982.3,+15.3,067,0099,1684873056,36.905 64,0007,0010,0982.4,+15.2,068,0119,1684873356,36.908 64,0008,0011,0982.5,+14.9,070,0101,1684873657,37.041 70,0007,0010,0982.5,+15.0,070,0090,1684873957,37.036 99,0008,0011,0982.7,+14.8,070,0111,1684874257,37.048 64,0011,0015,0982.4,+14.6,073,0129,1684874557,37.039 66,0010,0013,0982.6,+14.5,073,0122,1684874857,37.04 64,0011,0015,0982.6,+14.4,073,0115,1684875157,37.03 70,0008,0011,0982.4,+14.2,074,0102,1684875457,37.023 64,0007,0010,0982.6,+14.2,074,0110,1684875757,37.023 66,0010,0013,0982.6,+14.2,074,0102,1684876057,37.026 66,0008,0011,0982.8,+13.9,076,0117,1684876357,37.014 66,0008,0011,0982.7,+13.9,076,0102,1684876657,37.005 66,0009,0012,0982.7,+13.9,075,0121,1684876957,37.015 66,0008,0011,0982.8,+13.9,075,0127,1684877257,37.146 64,0011,0015,0982.9,+13.8,075,0100,1684877557,37.156 64,0008,0011,0983.0,+13.8,075,0088,1684877857,37.145 66,0010,0013,0983.1,+14.1,073,0119,1684878157,37.145 64,0007,0010,0982.8,+13.7,076,0114,1684878457,37.14 66,0010,0013,0982.7,+14.0,073,0133,1684878757,37.136 64,0007,0010,0983.0,+13.4,076,0105,1684879057,37.138 64,0009,0012,0982.7,+13.3,077,0112,1684879357,37.131 66,0008,0011,0982.6,+13.2,077,0101,1684879657,37.124 66,0010,0013,0982.6,+13.3,076,0100,1684879957,37.12 64,0008,0011,0982.8,+13.1,079,0113,1684880257,37.111 70,0009,0012,0982.7,+12.8,081,0107,1684880557,37.121 64,0007,0010,0982.9,+13.0,079,0099,1684880857,37.259 66,0009,0012,0982.7,+12.8,080,0130,1684881157,37.257 64,0009,0012,0982.6,+12.9,078,0121,1684881457,37.249 66,0010,0013,0982.6,+12.8,078,0114,1684881757,37.254 64,0009,0012,0982.4,+12.7,079,0120,1684882057,37.245 66,0009,0012,0982.4,+12.7,079,0104,1684882357,37.247 64,0010,0013,0982.4,+12.7,079,0114,1684882657,37.243 66,0011,0015,0982.5,+12.7,078,0096,1684882957,37.243 64,0005,0007,0982.5,+12.4,080,0124,1684883257,37.237 64,0011,0015,0982.4,+12.3,080,0110,1684883557,37.232 64,0012,0016,0982.4,+12.7,078,0103,1684883857,37.228 64,0010,0013,0982.4,+12.7,078,0110,1684884157,37.244 66,0008,0011,0982.2,+12.6,079,0105,1684884457,37.373 66,0010,0013,0982.4,+12.7,078,0119,1684884757,37.366 66,0008,0011,0982.3,+12.7,077,0104,1684885057,37.362 64,0008,0011,0982.4,+12.7,078,0104,1684885357,37.357 66,0009,0012,0982.4,+12.4,079,0130,1684885657,37.354 64,0008,0011,0982.3,+12.6,077,0104,1684885957,37.355 64,0008,0011,0982.0,+12.0,079,0120,1684886257,37.355 64,0009,0012,0982.5,+11.9,081,0121,1684886557,37.346 66,0011,0015,0982.2,+12.0,080,0112,1684886857,37.341 64,0008,0011,0982.2,+11.8,080,0107,1684887157,37.342 66,0008,0011,0982.3,+11.6,079,0099,1684887457,37.343 66,0008,0011,0982.0,+11.4,083,0110,1684887757,37.358 64,0008,0011,0982.0,+11.3,082,0133,1684888057,37.482 64,0011,0015,0981.9,+11.7,083,0131,1684888357,37.49 64,0009,0012,0982.2,+11.7,082,0134,1684888657,37.482 66,0009,0012,0981.9,+11.7,082,0122,1684888957,37.471 64,0010,0013,0982.2,+11.8,082,0123,1684889257,37.471 66,0010,0013,0982.0,+11.9,081,0119,1684889557,37.465 66,0010,0013,0982.3,+11.9,081,0108,1684889857,37.469 66,0009,0012,0982.2,+11.9,080,0123,1684890157,37.476 64,0009,0012,0982.0,+12.0,078,0097,1684890457,37.464 99,0007,0010,0982.3,+11.8,079,0112,1684890757,37.46 64,0008,0011,0982.0,+11.6,080,0108,1684891057,37.459 64,0009,0012,0981.9,+11.7,080,0100,1684891357,37.468 64,0008,0011,0982.0,+11.6,080,0124,1684891657,37.603 64,0009,0012,0982.2,+11.5,080,0118,1684891957,37.603 64,0008,0011,0982.5,+11.1,082,0105,1684892257,37.595 64,0010,0013,0982.0,+11.2,080,0108,1684892557,37.594 64,0008,0011,0982.5,+11.2,081,0111,1684892857,37.586 64,0008,0011,0982.1,+11.1,081,0096,1684893157,37.58 64,0008,0011,0981.9,+10.9,081,0112,1684893457,37.569 64,0009,0012,0982.4,+10.8,082,0096,1684893757,37.577 66,0010,0013,0982.2,+10.5,082,0109,1684894057,37.572 64,0008,0011,0982.3,+10.8,081,0106,1684894357,37.575 64,0010,0013,0981.9,+10.5,081,0112,1684894657,37.569 64,0006,0008,0982.0,+10.7,079,0121,1684894957,37.58 64,0009,0012,0982.3,+10.4,081,0117,1684895257,37.71 64,0009,0012,0982.3,+10.5,081,0113,1684895557,37.716 64,0008,0011,0982.3,+10.4,081,0108,1684895857,37.706 64,0007,0010,0982.3,+10.4,081,0118,1684896157,37.695 70,0009,0012,0982.1,+10.1,083,0113,1684896457,37.701 66,0010,0013,0982.4,+10.0,085,0110,1684896757,37.697 66,0009,0012,0982.0,+10.1,084,0112,1684897057,37.695 64,0011,0015,0982.3,+10.2,085,0101,1684897357,37.699 64,0010,0013,0982.1,+10.3,085,0109,1684897657,37.697 64,0010,0013,0982.2,+10.6,084,0109,1684897957,37.695 66,0009,0012,0982.0,+11.0,082,0128,1684898257,37.688 64,0010,0013,0982.2,+11.3,079,0094,1684898557,37.705 64,0010,0013,0982.4,+10.8,080,0098,1684898857,37.836 64,0010,0013,0982.4,+11.2,078,0133,1684899157,37.827 64,0010,0013,0982.4,+11.6,077,0105,1684899457,37.827 64,0009,0012,0982.5,+12.0,075,0123,1684899757,37.821 66,0012,0016,0982.2,+12.2,073,0113,1684900057,37.815 64,0012,0016,0982.7,+12.4,072,0111,1684900357,37.817 66,0013,0017,0982.6,+13.1,070,0117,1684900657,37.816 64,0012,0016,0982.5,+13.5,068,0097,1684900957,37.814 66,0011,0015,0982.8,+14.3,066,0116,1684901257,37.806 64,0010,0013,0982.6,+14.5,066,0099,1684901557,37.803 64,0010,0013,0982.5,+14.2,066,0109,1684901857,37.807 66,0009,0012,0982.5,+15.1,063,0116,1684902157,37.822 61,0009,0012,0982.4,+14.3,065,0114,1684902457,37.95 70,0010,0013,0982.4,+15.3,063,0113,1684902757,37.946 64,0014,0018,0982.5,+15.9,062,0112,1684903057,37.937 64,0009,0012,0982.4,+15.3,064,0103,1684903357,37.93 64,0009,0012,0982.7,+15.2,065,0125,1684903657,37.923 64,0008,0011,0982.7,+16.0,063,0118,1684903957,37.926 64,0009,0012,0982.6,+16.2,063,0119,1684904257,37.916 64,0008,0011,0982.5,+16.2,063,0111,1684904557,37.908 64,0010,0013,0982.7,+15.9,064,0102,1684904857,37.91 64,0012,0016,0982.9,+15.7,065,0115,1684905157,37.905 99,0012,0016,0982.7,+16.2,064,0117,1684905457,37.909 64,0012,0016,0982.8,+15.6,064,0110,1684905757,37.917 64,0012,0016,0982.7,+16.2,063,0118,1684906058,38.046 66,0009,0012,0982.7,+15.5,064,0111,1684906358,38.041 64,0010,0013,0983.0,+17.2,059,0099,1684906658,38.046 64,0006,0008,0982.8,+17.0,059,0123,1684906958,38.043 64,0009,0012,0982.8,+17.2,060,0135,1684907258,38.033 64,0008,0011,0983.1,+16.6,061,0113,1684907558,38.025 61,0011,0015,0983.1,+17.6,060,0121,1684907858,38.025 64,0011,0015,0982.9,+18.1,058,0105,1684908158,38.023 64,0009,0012,0982.9,+18.2,056,0114,1684908458,38.023 64,0008,0011,0983.0,+18.1,058,0116,1684908758,38.024 64,0008,0011,0983.2,+17.7,058,0139,1684909058,38.013 66,0014,0018,0983.1,+18.2,058,0111,1684909358,38.024 64,0013,0017,0982.9,+17.8,058,0117,1684909658,38.149 61,0011,0015,0983.1,+18.3,057,0113,1684909958,38.157 61,0013,0017,0983.1,+18.9,057,0085,1684910258,38.154 64,0018,0024,0983.2,+19.0,056,0124,1684910558,38.147 64,0013,0017,0982.9,+18.7,056,0128,1684910858,38.14 64,0010,0013,0983.0,+19.5,057,0111,1684911158,38.137 64,0014,0018,0982.9,+20.2,056,0110,1684911458,38.136 61,0009,0012,0983.2,+20.4,055,0110,1684911758,38.128 64,0012,0016,0982.9,+20.1,055,0125,1684912058,38.128 64,0014,0018,0982.8,+20.2,054,0097,1684912358,38.125 64,0011,0015,0983.2,+21.1,054,0096,1684912658,38.122 61,0014,0018,0983.2,+21.1,052,0125,1684912958,38.129 66,0011,0015,0982.9,+21.5,052,0105,1684913258,38.264 64,0016,0022,0983.0,+21.8,052,0111,1684913558,38.26 61,0017,0023,0982.8,+20.3,054,0114,1684913858,38.247 61,0011,0015,0983.2,+22.3,052,0122,1684914158,38.251 64,0016,0022,0982.8,+22.4,050,0112,1684914458,38.241 61,0012,0016,0983.0,+22.1,050,0128,1684914758,38.242 61,0013,0017,0982.8,+21.8,049,0121,1684915058,38.239 61,0010,0013,0983.0,+22.3,049,0115,1684915358,38.233 64,0009,0012,0983.1,+22.8,050,0107,1684915658,38.23 64,0009,0012,0983.1,+23.2,047,0095,1684915958,38.217 64,0010,0013,0983.1,+23.4,046,0127,1684916258,38.222 61,0010,0013,0983.0,+23.5,045,0126,1684916558,38.234 61,0007,0010,0982.9,+23.2,044,0090,1684916858,38.36 61,0007,0010,0982.8,+24.1,046,0127,1684917158,38.359 61,0009,0012,0982.9,+24.3,044,0098,1684917458,38.357 61,0009,0012,0982.9,+24.2,044,0121,1684917758,38.351 61,0008,0011,0983.0,+23.8,042,0116,1684918058,38.353 61,0009,0012,0983.0,+24.6,043,0103,1684918358,38.341 61,0009,0012,0982.8,+24.6,043,0087,1684918658,38.337 61,0008,0011,0982.8,+23.9,041,0124,1684918958,38.148 64,0007,0010,0982.7,+24.8,044,0106,1684919258,38.33 61,0008,0011,0982.7,+25.6,043,0101,1684919558,38.327 61,0009,0012,0982.7,+25.7,041,0089,1684919858,38.324 61,0008,0011,0982.8,+24.0,041,0110,1684920158,38.144 64,0008,0011,0982.9,+24.3,043,0109,1684920458,38.463 61,0006,0008,0982.9,+24.6,041,0114,1684920758,38.458 64,0008,0011,0982.8,+23.6,038,0119,1684921058,38.456 64,0007,0010,0982.9,+25.2,039,0105,1684921358,38.455 64,0007,0010,0983.0,+25.1,038,0120,1684921658,38.446 61,0009,0012,0982.9,+24.7,043,0104,1684921958,38.449 64,0008,0011,0982.9,+24.2,044,0112,1684922258,38.436 61,0008,0011,0982.8,+24.9,044,0106,1684922558,38.438 61,0008,0011,0982.6,+25.5,043,0103,1684922858,38.43 61,0007,0010,0982.5,+24.7,043,0106,1684923158,38.427 61,0020,0027,0982.6,+24.0,044,0114,1684923458,38.422 64,0010,0013,0982.6,+25.1,043,0094,1684923758,38.439 64,0009,0012,0982.9,+25.4,042,0111,1684924058,38.568 61,0009,0012,0982.6,+24.4,039,0102,1684924358,38.572 61,0009,0012,0982.7,+24.3,042,0112,1684924658,38.562 61,0005,0007,0982.8,+24.2,042,0103,1684924958,38.56 61,0007,0010,0982.3,+24.2,042,0095,1684925258,38.562 64,0007,0010,0982.5,+24.6,044,0113,1684925558,38.545 64,0007,0010,0982.6,+24.4,041,0110,1684925858,38.546 64,0015,0021,0982.4,+24.8,041,0110,1684926158,38.537 64,0007,0010,0982.2,+24.5,039,0129,1684926458,38.545 64,0008,0011,0982.2,+25.4,038,0119,1684926758,38.528 64,0006,0008,0982.3,+25.3,037,0097,1684927058,38.529 64,0007,0010,0982.5,+24.7,038,0115,1684927358,38.539 99,0007,0010,0982.0,+24.1,038,0110,1684927658,38.666 99,0007,0010,0982.4,+24.3,038,0120,1684927958,38.67 64,0007,0010,0982.3,+23.9,038,0109,1684928258,38.656 64,0008,0011,0982.1,+23.6,039,0106,1684928558,38.652 64,0007,0010,0982.2,+24.4,040,0123,1684928858,38.64 64,0008,0011,0982.1,+25.0,040,0127,1684929158,38.64 64,0005,0007,0982.2,+24.5,039,0119,1684929458,38.635 61,0006,0008,0981.8,+24.3,038,0127,1684929758,38.64 64,0006,0008,0981.9,+24.9,037,0114,1684930058,38.64 64,0006,0008,0981.9,+24.9,037,0105,1684930358,38.626 64,0006,0008,0981.7,+24.3,038,0112,1684930658,38.629 64,0006,0008,0981.7,+24.6,039,0098,1684930958,38.645 64,0006,0008,0981.6,+25.4,040,0117,1684931258,38.78 64,0006,0008,0981.6,+25.3,039,0090,1684931558,38.769 61,0007,0010,0981.5,+24.6,038,0115,1684931858,38.764 64,0008,0011,0981.8,+24.6,038,0111,1684932158,38.758 61,0008,0011,0981.6,+24.6,041,0108,1684932458,38.757 61,0007,0010,0981.7,+24.4,039,0100,1684932758,38.748 64,0007,0010,0981.5,+24.5,039,0110,1684933058,38.754 64,0006,0008,0981.6,+24.9,038,0116,1684933358,38.748 64,0007,0010,0981.2,+24.9,039,0107,1684933658,38.738 61,0007,0010,0981.9,+24.9,040,0119,1684933958,38.737 99,0013,0017,0981.4,+25.4,038,0115,1684934258,38.545 61,0008,0011,0981.5,+25.3,038,0113,1684934558,38.754 61,0007,0010,0981.4,+25.4,037,0106,1684934858,38.884 61,0008,0011,0981.7,+24.8,038,0096,1684935158,38.877 64,0006,0008,0981.4,+24.9,037,0124,1684935458,38.878 64,0008,0011,0981.5,+25.2,036,0107,1684935758,38.869 64,0008,0011,0981.4,+25.3,036,0113,1684936058,38.863 61,0006,0008,0981.3,+24.8,036,0111,1684936358,38.857 64,0008,0011,0981.3,+25.2,038,0117,1684936658,38.851 64,0007,0010,0981.3,+24.9,037,0099,1684936958,38.859 61,0006,0008,0981.4,+25.0,037,0119,1684937258,38.85 61,0007,0010,0981.3,+24.8,037,0106,1684937558,38.849 64,0006,0008,0981.5,+24.7,037,0096,1684937858,38.846 64,0007,0010,0981.5,+25.0,038,0105,1684938158,38.852 64,0008,0011,0981.2,+24.8,038,0112,1684938458,38.987 61,0007,0010,0981.2,+25.0,036,0114,1684938758,38.98 64,0008,0011,0981.1,+24.9,037,0106,1684939058,38.982 61,0008,0011,0981.1,+24.9,037,0110,1684939358,38.972 64,0006,0008,0981.1,+24.9,038,0094,1684939658,38.97 64,0007,0010,0981.0,+24.8,038,0123,1684939958,38.77 64,0007,0010,0981.4,+24.7,036,0112,1684940258,38.955 64,0007,0010,0981.0,+24.5,037,0106,1684940558,38.96 64,0005,0007,0981.3,+24.4,038,0121,1684941158,38.757 64,0006,0008,0981.0,+24.4,038,0107,1684941458,38.945 61,0007,0010,0981.1,+24.2,040,0110,1684941758,38.954 61,0007,0010,0981.1,+24.3,039,0111,1684942059,39.081 64,0008,0011,0981.1,+23.9,039,0125,1684942359,39.081 64,0005,0007,0981.0,+23.7,041,0109,1684942659,39.074 64,0009,0012,0981.1,+23.7,042,0128,1684942959,39.063 64,0007,0010,0981.5,+23.6,042,0124,1684943259,39.064 64,0010,0013,0981.2,+23.6,043,0124,1684943559,39.058 64,0007,0010,0981.5,+23.4,043,0122,1684943859,39.062 64,0007,0010,0981.4,+23.4,041,0123,1684944159,39.049 64,0006,0008,0981.5,+23.4,042,0128,1684944459,39.048 64,0007,0010,0981.7,+23.2,042,0136,1684944759,39.043 64,0006,0008,0981.3,+23.1,043,0122,1684945059,39.042 64,0007,0010,0981.5,+23.0,043,0118,1684945359,39.049 64,0008,0011,0981.3,+22.9,044,0115,1684945659,39.177 64,0009,0012,0981.3,+22.9,044,0117,1684945959,39.165 64,0010,0013,0981.7,+22.8,044,0115,1684946259,39.16 64,0008,0011,0981.5,+22.7,044,0094,1684946559,39.158 66,0012,0016,0981.6,+22.6,045,0100,1684946859,39.159 64,0007,0010,0981.9,+22.5,045,0128,1684947159,39.153 64,0006,0008,0981.7,+22.3,046,0128,1684947459,39.146 64,0006,0008,0982.0,+22.1,046,0116,1684947759,39.149 64,0006,0008,0981.7,+22.0,047,0120,1684948059,39.136 64,0007,0010,0982.0,+21.9,046,0120,1684948359,39.138 64,0009,0012,0981.9,+21.7,046,0110,1684948659,39.129 64,0006,0008,0981.9,+21.6,046,0116,1684948959,39.14 64,0007,0010,0982.0,+21.5,048,0115,1684949259,39.271 64,0009,0012,0982.0,+21.1,050,0113,1684949559,39.276 64,0009,0012,0981.8,+20.1,054,0100,1684949859,39.275 64,0009,0012,0982.1,+20.3,054,0123,1684950159,39.261 64,0012,0016,0982.2,+19.9,056,0093,1684950459,39.257 61,0009,0012,0982.1,+19.8,054,0094,1684950759,39.245 64,0006,0008,0982.1,+19.9,053,0099,1684951059,39.243 64,0008,0011,0982.3,+19.9,053,0084,1684951359,39.243 66,0008,0011,0981.9,+19.9,053,0125,1684951659,39.234 64,0009,0012,0982.0,+19.8,054,0106,1684951959,39.232 64,0007,0010,0982.2,+19.8,053,0104,1684952259,39.23 66,0011,0015,0982.1,+19.5,055,0113,1684952559,39.244 64,0008,0011,0982.5,+19.7,054,0132,1684952859,39.377 64,0007,0010,0982.3,+19.5,055,0117,1684953159,39.373 64,0011,0015,0982.6,+19.5,055,0118,1684953459,39.366 64,0012,0016,0982.5,+19.2,058,0104,1684953759,39.378 66,0011,0015,0982.7,+19.0,059,0139,1684954059,39.36 66,0012,0016,0982.5,+18.8,059,0113,1684954359,39.365 66,0014,0018,0982.7,+18.7,060,0114,1684954659,39.354 66,0016,0022,0982.9,+18.7,059,0121,1684954959,39.354 66,0013,0017,0982.8,+18.7,059,0105,1684955259,39.35 64,0010,0013,0982.6,+17.9,064,0116,1684955559,39.342 64,0016,0022,0983.1,+18.0,063,0109,1684955859,39.334 66,0020,0027,0982.9,+18.0,065,0153,1684956159,39.347 66,0023,0031,0983.2,+18.2,064,0102,1684956459,39.468 66,0020,0027,0983.1,+17.8,066,0113,1684956759,39.47 66,0016,0022,0982.9,+17.8,065,0098,1684957059,39.477 66,0016,0022,0983.0,+17.6,066,0117,1684957359,39.461 66,0014,0018,0983.6,+17.4,065,0097,1684957659,39.46 66,0013,0017,0983.3,+17.5,063,0096,1684957959,39.454 66,0009,0012,0983.5,+17.5,062,0109,1684958259,39.455 66,0010,0013,0983.4,+17.3,064,0127,1684958559,39.449 99,0009,0012,0983.4,+17.4,063,0092,1684958859,39.446 66,0011,0015,0983.6,+17.6,062,0140,1684959159,39.444 64,0010,0013,0983.2,+17.3,064,0101,1684959459,39.431 66,0007,0010,0983.3,+17.0,065,0111,1684959759,39.456 66,0008,0011,0983.3,+17.0,065,0107,1684960059,39.578 66,0009,0012,0983.4,+16.7,067,0116,1684960359,39.571 66,0008,0011,0983.4,+16.6,066,0106,1684960659,39.568 66,0008,0011,0983.3,+16.9,064,0085,1684960959,39.563 66,0009,0012,0983.5,+16.8,065,0112,1684961259,39.56 66,0008,0011,0983.1,+16.6,066,0112,1684961559,39.56 99,0009,0012,0983.5,+16.4,067,0109,1684961859,39.559 66,0009,0012,0983.4,+16.3,067,0103,1684962159,39.56 66,0007,0010,0983.6,+16.2,067,0112,1684962459,39.54 64,0005,0007,0983.4,+15.9,068,0118,1684962759,39.539 66,0006,0008,0983.5,+15.9,068,0112,1684963059,39.534 66,0009,0012,0983.3,+15.9,068,0115,1684963359,39.552 64,0008,0011,0983.4,+16.1,067,0103,1684963659,39.694 66,0007,0010,0983.5,+16.1,067,0113,1684963959,39.684 66,0008,0011,0983.7,+16.1,067,0127,1684964259,39.682 66,0008,0011,0983.5,+16.1,066,0115,1684964559,39.683 66,0009,0012,0983.4,+16.3,066,0113,1684964859,39.676 66,0008,0011,0983.7,+15.7,068,0107,1684965159,39.671 99,0008,0011,0983.4,+15.8,067,0094,1684965459,39.656 66,0007,0010,0983.5,+15.9,066,0105,1684965759,39.658 66,0008,0011,0983.5,+15.4,068,0107,1684966059,39.65 66,0008,0011,0983.5,+15.2,070,0120,1684966359,39.649 66,0007,0010,0983.4,+15.4,069,0133,1684966659,39.64 64,0008,0011,0983.6,+15.2,069,0110,1684967259,39.793 64,0009,0012,0983.5,+15.2,070,0103,1684967559,39.783 66,0008,0011,0983.7,+15.0,071,0105,1684967859,39.785 66,0007,0010,0983.5,+14.7,072,0112,1684968159,39.779 70,0010,0013,0983.4,+14.8,071,0100,1684968459,39.772 66,0008,0011,0983.5,+14.8,071,0104,1684968759,39.769 66,0009,0012,0983.9,+15.0,070,0113,1684969059,39.77 66,0012,0016,0983.7,+14.5,073,0100,1684969359,39.763 66,0010,0013,0983.6,+14.4,072,0103,1684969659,39.762 66,0012,0016,0983.6,+14.3,073,0112,1684969959,39.759 66,0008,0011,0983.8,+14.2,074,0104,1684970259,39.758 70,0009,0012,0983.9,+14.2,075,0095,1684970559,39.763 66,0009,0012,0983.7,+14.1,074,0099,1684970859,39.903 66,0009,0012,0983.8,+13.7,077,0107,1684971159,39.899 70,0010,0013,0983.7,+13.9,075,0111,1684971459,39.892 66,0008,0011,0983.7,+13.7,077,0113,1684971759,39.893 66,0010,0013,0983.9,+13.8,075,0100,1684972059,39.879 66,0009,0012,0983.7,+13.8,075,0136,1684972359,39.892 66,0008,0011,0983.6,+13.6,076,0095,1684972659,39.886 66,0007,0010,0983.5,+13.3,078,0122,1684972959,39.887 66,0013,0017,0983.7,+13.4,079,0106,1684973259,39.883 66,0009,0012,0983.5,+13.6,077,0102,1684973559,39.872 66,0010,0013,0983.5,+13.5,076,0105,1684973859,39.859 70,0010,0013,0983.6,+13.5,076,0109,1684974159,39.877 66,0010,0013,0983.6,+13.2,077,0125,1684974460,40.008 66,0008,0011,0983.5,+13.3,077,0115,1684974760,40.007 66,0009,0012,0984.0,+13.2,079,0128,1684975060,40.008 99,0014,0018,0983.6,+13.2,080,0096,1684975359,39.997 66,0014,0018,0983.9,+13.4,079,0128,1684975660,40 66,0011,0015,0983.5,+13.5,079,0127,1684975959,39.99 66,0008,0011,0983.7,+13.5,079,0115,1684976259,39.993 66,0009,0012,0983.5,+13.6,077,0082,1684976559,39.998 66,0009,0012,0983.4,+13.4,079,0121,1684976859,39.981 66,0011,0015,0983.6,+13.6,077,0114,1684977159,39.983 66,0007,0010,0983.5,+13.3,079,0104,1684977459,39.976 64,0009,0012,0983.8,+13.4,079,0104,1684977759,39.991 66,0009,0012,0983.8,+13.4,077,0107,1684978060,40.116 66,0009,0012,0983.5,+13.1,079,0103,1684978660,40.123 66,0010,0013,0983.5,+13.2,079,0104,1684978960,40.109 66,0009,0012,0983.5,+13.2,078,0125,1684979260,40.1 66,0008,0011,0983.4,+13.1,079,0137,1684979560,40.099 66,0011,0015,0983.5,+12.9,080,0110,1684979860,40.099 70,0009,0012,0983.7,+12.8,079,0131,1684980160,40.087 66,0010,0013,0983.9,+12.7,079,0112,1684980460,40.084 66,0011,0015,0984.0,+12.7,078,0096,1684980760,40.086 66,0009,0012,0983.7,+12.6,080,0107,1684981060,40.083 66,0009,0012,0983.9,+12.5,079,0095,1684981360,40.091 64,0008,0011,0983.5,+12.6,079,0114,1684981660,40.23 66,0009,0012,0983.9,+12.5,080,0108,1684981960,40.216 66,0010,0013,0984.1,+12.4,080,0110,1684982260,40.215 66,0010,0013,0983.9,+12.1,081,0112,1684982560,40.225 66,0009,0012,0983.9,+12.3,079,0116,1684983160,40.218 66,0010,0013,0984.2,+12.2,079,0120,1684983460,40.208 66,0010,0013,0984.0,+12.0,081,0109,1684983760,40.212 66,0008,0011,0984.2,+12.1,081,0125,1684984060,40.208 66,0011,0015,0984.2,+12.0,082,0120,1684984360,40.201 66,0009,0012,0984.3,+12.0,081,0119,1684984660,40.192 64,0009,0012,0984.4,+12.1,080,0120,1684984960,40.201 66,0010,0013,0984.4,+12.1,081,0116,1684985260,40.333 64,0009,0012,0984.2,+12.5,080,0128,1684985560,40.336 99,0010,0013,0984.4,+12.5,080,0106,1684985860,40.336 64,0011,0015,0984.3,+12.9,078,0106,1684986160,40.336 66,0009,0012,0984.4,+13.6,076,0102,1684986460,40.325 66,0009,0012,0984.2,+14.4,073,0131,1684986760,40.321 64,0009,0012,0984.3,+15.0,070,0109,1684987060,40.322 99,0009,0012,0984.2,+15.9,069,0107,1684987360,40.316 66,0007,0010,0984.4,+16.5,066,0112,1684987660,40.324 66,0008,0011,0984.4,+16.8,065,0123,1684987960,40.315 64,0008,0011,0984.4,+16.7,065,0109,1684988260,40.307 66,0008,0011,0984.7,+17.3,062,0116,1684988560,40.33 66,0008,0011,0984.5,+16.6,065,0115,1684988860,40.461 66,0013,0017,0984.5,+16.9,064,0122,1684989160,40.449 64,0010,0013,0984.8,+16.6,065,0102,1684989460,40.449 99,0012,0016,0984.5,+15.8,068,0127,1684989760,40.445 66,0013,0017,0984.7,+17.0,065,0109,1684990060,40.435 66,0012,0016,0984.4,+17.1,064,0122,1684990360,40.431 64,0012,0016,0984.7,+17.6,062,0129,1684990660,40.426 66,0010,0013,0984.6,+17.4,063,0106,1684990960,40.417 64,0011,0015,0984.6,+16.7,065,0122,1684991260,40.418 64,0008,0011,0984.8,+16.6,064,0107,1684991560,40.418 66,0009,0012,0984.7,+17.3,063,0110,1684991860,40.412 66,0012,0016,0984.6,+17.0,065,0101,1684992160,40.424 66,0012,0016,0984.7,+17.0,064,0116,1684992460,40.554 66,0012,0016,0984.7,+17.0,065,0101,1684992760,40.541 66,0012,0016,0984.9,+16.9,066,0120,1684993060,40.541 64,0012,0016,0984.9,+16.9,065,0111,1684993360,40.539 66,0012,0016,0985.1,+17.3,064,0085,1684993660,40.531 64,0009,0012,0985.2,+17.5,064,0087,1684993960,40.535 64,0012,0016,0985.1,+18.0,063,0103,1684994260,40.535 64,0012,0016,0984.7,+18.9,061,0111,1684994560,40.52 64,0015,0021,0985.0,+18.9,061,0116,1684994860,40.516 66,0012,0016,0985.0,+19.8,059,0101,1684995160,40.511 64,0016,0022,0985.1,+18.3,062,0110,1684995460,40.511 64,0014,0018,0984.9,+19.6,060,0113,1684995760,40.524 64,0012,0016,0984.8,+19.3,060,0103,1684996060,40.657 64,0010,0013,0984.9,+19.8,059,0113,1684996360,40.649 64,0011,0015,0985.1,+20.1,057,0118,1684996660,40.64 66,0011,0015,0985.4,+20.7,057,0108,1684996960,40.637 64,0013,0017,0985.2,+21.1,057,0076,1684997260,40.639 64,0012,0016,0985.2,+20.6,056,0106,1684997560,40.638 99,0011,0015,0985.2,+21.0,057,0118,1684997860,40.638 64,0010,0013,0985.0,+21.5,055,0102,1684998160,40.629 64,0011,0015,0985.2,+21.9,055,0098,1684998460,40.62 99,0010,0013,0985.1,+21.8,054,0139,1684998760,40.619 64,0013,0017,0985.2,+22.2,054,0117,1684999060,40.616 64,0011,0015,0985.0,+22.5,054,0108,1684999360,40.63 64,0019,0026,0985.0,+23.1,052,0142,1684999660,40.755 64,0009,0012,0984.9,+22.7,052,0110,1684999960,40.758 64,0011,0015,0985.1,+22.5,053,0116,1685000260,40.754 64,0008,0011,0984.9,+22.8,054,0114,1685000560,40.746 64,0009,0012,0985.4,+22.9,052,0118,1685000860,40.745 64,0009,0012,0985.3,+22.9,054,0127,1685001160,40.736 64,0009,0012,0985.1,+23.1,052,0115,1685001460,40.738 61,0009,0012,0984.7,+24.3,050,0103,1685001760,40.733 64,0011,0015,0985.0,+24.8,049,0115,1685002060,40.73 99,0009,0012,0984.8,+24.4,048,0135,1685002360,40.73 64,0009,0012,0984.8,+25.3,048,0112,1685002660,40.721 61,0008,0011,0985.0,+24.0,048,0102,1685002960,40.732 64,0012,0016,0985.0,+24.4,048,0097,1685003260,40.861 64,0010,0013,0984.7,+24.9,047,0094,1685003560,40.858 64,0010,0013,0984.9,+24.1,047,0132,1685003860,40.857 64,0007,0010,0985.0,+24.0,048,0128,1685004160,40.851 64,0009,0012,0984.8,+24.7,048,0124,1685004460,40.849 61,0008,0011,0984.8,+24.7,046,0098,1685004760,40.838 64,0006,0008,0984.8,+24.5,045,0116,1685005060,40.83 64,0007,0010,0984.8,+24.7,044,0126,1685005360,40.833 61,0007,0010,0984.8,+24.0,045,0121,1685005660,40.832 64,0010,0013,0984.9,+23.9,045,0119,1685005960,40.827 64,0010,0013,0985.0,+24.4,045,0096,1685006260,40.824 64,0007,0010,0984.9,+24.0,045,0095,1685006560,40.643 64,0007,0010,0984.5,+24.1,042,0102,1685006860,40.968 64,0010,0013,0984.6,+24.3,044,0110,1685007160,40.766 64,0006,0008,0984.4,+23.4,044,0109,1685007460,40.768 64,0009,0012,0984.7,+24.1,045,0119,1685007760,40.957 64,0006,0008,0984.8,+23.9,044,0095,1685008060,40.953 64,0007,0010,0984.8,+24.0,042,0115,1685008360,40.937 66,0006,0008,0984.5,+24.4,042,0119,1685008660,40.935 64,0007,0010,0984.3,+24.5,042,0113,1685008960,40.938 64,0007,0010,0984.4,+24.7,042,0108,1685009260,40.93 61,0006,0008,0984.4,+24.4,042,0119,1685009560,40.932 61,0006,0008,0984.0,+25.4,044,0107,1685009860,40.922 64,0007,0010,0984.2,+25.1,042,0126,1685010160,40.936 64,0008,0011,0984.0,+24.8,041,0111,1685010461,41.062 64,0010,0013,0983.9,+25.0,040,0113,1685010761,41.062 99,0007,0010,0984.0,+25.3,042,0113,1685011061,41.063 64,0006,0008,0984.0,+25.5,041,0100,1685011361,41.053 64,0007,0010,0984.1,+25.6,043,0111,1685011661,41.051 64,0007,0010,0983.8,+26.2,042,0123,1685011960,40.853 61,0006,0008,0983.9,+27.0,042,0112,1685012261,41.045 64,0008,0011,0984.1,+27.1,040,0115,1685012561,41.044 64,0007,0010,0983.8,+25.0,040,0117,1685012860,40.847 64,0006,0008,0983.6,+23.8,043,0121,1685013161,41.034 64,0006,0008,0983.8,+24.3,044,0113,1685013461,41.023 64,0007,0010,0983.8,+24.0,043,0132,1685013761,41.042 64,0007,0010,0983.9,+24.2,041,0118,1685014061,41.177 64,0008,0011,0983.6,+24.5,041,0091,1685014361,41.167 64,0007,0010,0983.9,+24.9,040,0100,1685014661,41.163 64,0006,0008,0984.0,+25.4,039,0116,1685014960,40.967 64,0005,0007,0983.7,+26.0,040,0099,1685015261,41.16 64,0005,0007,0983.5,+24.7,040,0111,1685015560,40.96 61,0006,0008,0983.4,+25.5,039,0116,1685015861,41.153 64,0007,0010,0983.3,+25.4,039,0100,1685016161,41.149 61,0003,0005,0983.6,+24.9,035,0110,1685016460,40.948 64,0006,0008,0983.8,+25.4,036,0112,1685016761,41.137 64,0005,0007,0983.5,+24.8,036,0113,1685017061,41.134 64,0005,0007,0983.6,+24.4,036,0127,1685017361,41.148 64,0004,0006,0983.8,+24.2,037,0113,1685017661,41.28 64,0007,0010,0983.6,+24.6,036,0103,1685017961,41.274 61,0005,0007,0983.9,+24.7,033,0108,1685018261,41.271 64,0008,0011,0983.9,+24.2,032,0131,1685018561,41.267 64,0007,0010,0983.6,+24.8,032,0108,1685018861,41.07 99,0005,0007,0983.5,+25.1,032,0088,1685019161,41.256 64,0005,0007,0983.6,+25.3,033,0110,1685019461,41.253 99,0006,0008,0983.5,+24.6,033,0104,1685019761,41.06 66,0006,0008,0983.5,+24.8,036,0112,1685020061,41.059 64,0005,0007,0983.5,+24.8,034,0095,1685020361,41.052 64,0005,0007,0983.7,+24.2,038,0120,1685020661,41.24 64,0005,0007,0983.5,+23.8,041,0094,1685020961,41.249 64,0006,0008,0983.6,+23.4,042,0106,1685021261,41.379 66,0005,0007,0983.5,+23.1,043,0118,1685021561,41.369 64,0007,0010,0983.5,+23.7,045,0105,1685021861,41.373 64,0008,0011,0983.7,+23.4,040,0104,1685022161,41.369 64,0007,0010,0983.8,+22.7,041,0113,1685022461,41.363 61,0005,0007,0983.6,+22.4,041,0095,1685022761,41.356 64,0008,0011,0984.0,+21.9,042,0106,1685023061,41.351 64,0003,0005,0983.9,+21.8,043,0121,1685023361,41.349 64,0004,0006,0984.8,+21.1,044,0114,1685023661,41.344 64,0005,0007,0985.1,+20.2,048,0120,1685023961,41.329 64,0006,0008,0984.8,+19.3,055,0093,1685024261,41.33 64,0009,0012,0984.8,+18.2,062,0118,1685024561,41.331 64,0010,0013,0984.7,+18.2,066,0121,1685024861,41.475 64,0007,0010,0984.8,+17.7,069,0120,1685025161,41.469 64,0006,0008,0984.7,+17.7,069,0142,1685025461,41.464 64,0008,0011,0984.6,+17.6,072,0139,1685025761,41.46 64,0007,0010,0984.7,+17.3,074,0121,1685026061,41.454 64,0007,0010,0984.5,+17.2,075,0134,1685026361,41.461 64,0009,0012,0984.1,+17.5,073,0117,1685026661,41.444 64,0007,0010,0984.0,+17.3,074,0117,1685026961,41.442 64,0009,0012,0984.2,+17.3,074,0107,1685027261,41.435 64,0007,0010,0984.3,+17.3,072,0134,1685027561,41.443 64,0007,0010,0984.5,+17.7,069,0107,1685027861,41.434 64,0009,0012,0984.5,+17.8,070,0115,1685028161,41.452 66,0009,0012,0984.3,+17.8,072,0122,1685028461,41.577 64,0009,0012,0984.4,+17.7,071,0119,1685028761,41.575 64,0007,0010,0984.5,+17.0,077,0131,1685029061,41.566 64,0010,0013,0984.5,+16.8,079,0096,1685029361,41.56 64,0012,0016,0984.5,+16.8,080,0115,1685029661,41.548 64,0010,0013,0984.4,+16.6,082,0104,1685029961,41.553 64,0007,0010,0984.8,+16.6,078,0121,1685030261,41.549 64,0008,0011,0984.8,+16.5,078,0112,1685030561,41.549 64,0008,0011,0984.8,+16.7,073,0122,1685030861,41.541 64,0008,0011,0984.9,+16.5,079,0111,1685031161,41.538 64,0008,0011,0984.8,+16.1,082,0118,1685031461,41.534 64,0010,0013,0985.6,+16.2,080,0131,1685031761,41.546 66,0008,0011,0985.5,+16.3,077,0112,1685032061,41.676 64,0009,0012,0985.5,+16.4,073,0094,1685032361,41.674 64,0005,0007,0985.2,+16.3,075,0104,1685032661,41.673 64,0008,0011,0985.1,+16.3,072,0111,1685032961,41.669 64,0015,0021,0985.3,+16.3,075,0128,1685033261,41.663 64,0011,0015,0985.2,+16.2,079,0123,1685033561,41.472 64,0007,0010,0985.0,+16.3,078,0115,1685033861,41.659 64,0009,0012,0984.9,+16.2,079,0121,1685034161,41.653 64,0009,0012,0984.6,+16.1,082,0128,1685034461,41.658 64,0007,0010,0984.7,+15.7,082,0122,1685034761,41.65 64,0008,0011,0984.6,+15.9,078,0120,1685035061,41.639 64,0011,0015,0984.7,+15.8,081,0111,1685035361,41.658 64,0007,0010,0984.8,+15.5,083,0112,1685035661,41.79 64,0010,0013,0984.7,+15.7,078,0109,1685035961,41.778 64,0008,0011,0984.7,+15.4,081,0128,1685036261,41.777 64,0007,0010,0984.4,+15.6,079,0114,1685036561,41.779 64,0009,0012,0984.5,+15.5,082,0102,1685036861,41.774 64,0008,0011,0984.5,+15.2,083,0127,1685037161,41.766 64,0011,0015,0984.3,+15.0,085,0113,1685037461,41.764 64,0009,0012,0984.8,+14.9,084,0094,1685037761,41.753 61,0007,0010,0984.4,+14.8,084,0108,1685038061,41.751 64,0007,0010,0984.5,+14.7,084,0119,1685038361,41.75 61,0009,0012,0984.5,+14.8,084,0097,1685038661,41.74 61,0008,0011,0984.6,+14.9,084,0112,1685038961,41.762 64,0009,0012,0984.6,+14.9,083,0120,1685039261,41.89 64,0010,0013,0984.9,+14.8,084,0120,1685039561,41.885 61,0009,0012,0984.8,+14.8,082,0107,1685039861,41.885 64,0008,0011,0984.7,+14.9,081,0110,1685040161,41.879 64,0008,0011,0985.0,+14.9,081,0103,1685040461,41.879 99,0008,0011,0985.1,+14.7,082,0116,1685040761,41.876 64,0007,0010,0985.3,+14.8,080,0118,1685041061,41.865 99,0007,0010,0985.1,+14.7,081,0108,1685041361,41.858 61,0010,0013,0985.0,+14.8,081,0107,1685041661,41.853 64,0007,0010,0985.3,+14.7,082,0121,1685041961,41.853 64,0008,0011,0985.4,+14.5,082,0107,1685042261,41.846 64,0007,0010,0985.3,+14.3,083,0110,1685042561,41.861 64,0009,0012,0985.2,+14.3,084,0121,1685042861,41.995 64,0009,0012,0985.4,+14.1,085,0120,1685043161,41.991 64,0008,0011,0985.2,+14.2,083,0108,1685043461,41.983 64,0008,0011,0985.1,+14.0,084,0103,1685043761,41.974 64,0007,0010,0985.0,+14.0,085,0109,1685044061,41.966 64,0008,0011,0985.1,+14.0,085,0096,1685044361,41.972 64,0013,0017,0985.0,+13.8,086,0101,1685044661,41.974 61,0009,0012,0985.4,+13.8,085,0110,1685044961,41.976 64,0009,0012,0985.2,+13.8,086,0121,1685045261,41.969 64,0008,0011,0985.2,+13.7,086,0117,1685045561,41.972 64,0010,0013,0985.1,+13.6,086,0124,1685045861,41.966 61,0008,0011,0985.1,+13.7,086,0118,1685046161,41.985 64,0012,0016,0985.2,+13.6,086,0118,1685046462,42.109 99,0011,0015,0985.4,+13.7,085,0114,1685046762,42.107 66,0008,0011,0985.4,+13.7,085,0110,1685047062,42.108 64,0008,0011,0985.2,+13.7,085,0092,1685047362,42.097 64,0008,0011,0985.5,+13.8,085,0111,1685047662,42.094 64,0007,0010,0985.3,+13.8,085,0125,1685047962,42.079 64,0009,0012,0985.6,+13.9,085,0095,1685048262,42.078 64,0009,0012,0985.3,+13.8,085,0109,1685048562,42.08 64,0009,0012,0985.3,+13.6,086,0125,1685048862,42.075 64,0008,0011,0985.2,+13.6,085,0117,1685049162,42.07 64,0009,0012,0985.3,+13.5,084,0100,1685049462,42.065 64,0008,0011,0985.4,+13.5,085,0100,1685049762,42.079 64,0008,0011,0985.4,+13.4,085,0109,1685050062,42.217 64,0009,0012,0985.5,+13.5,084,0121,1685050362,42.205 64,0009,0012,0985.2,+13.3,085,0115,1685050662,42.201 64,0009,0012,0985.4,+13.4,086,0108,1685050962,42.204 64,0009,0012,0985.2,+13.3,086,0122,1685051262,42.207 64,0008,0011,0985.1,+13.3,085,0126,1685051562,42.201 64,0008,0011,0985.1,+13.3,086,0106,1685051862,42.205 99,0008,0011,0985.2,+13.2,086,0092,1685052162,42.193 64,0009,0012,0985.0,+13.3,086,0094,1685052462,42.183 64,0008,0011,0984.9,+13.1,086,0102,1685052762,42.181 64,0007,0010,0985.1,+13.1,086,0118,1685053062,42.171 64,0009,0012,0984.9,+13.1,086,0114,1685053362,42.181 64,0011,0015,0984.9,+13.1,086,0091,1685053662,42.323 64,0012,0016,0984.9,+13.2,086,0102,1685053962,42.307 64,0009,0012,0985.0,+13.2,086,0119,1685054262,42.313 64,0009,0012,0985.1,+13.3,086,0107,1685054562,42.301 61,0011,0015,0985.2,+13.3,086,0125,1685054862,42.308 61,0009,0012,0985.2,+13.3,086,0116,1685055162,42.3 64,0009,0012,0985.0,+13.4,086,0103,1685055462,42.304 61,0009,0012,0984.9,+13.4,085,0094,1685055762,42.3 59,0009,0012,0985.0,+13.4,085,0120,1685056062,42.29 64,0010,0013,0984.8,+13.5,085,0109,1685056362,42.286 64,0009,0012,0985.0,+13.4,085,0103,1685056662,42.282 64,0008,0011,0985.0,+13.6,084,0110,1685056962,42.294 64,0008,0011,0984.9,+13.5,085,0102,1685057262,42.43 64,0008,0011,0984.8,+13.3,086,0116,1685057562,42.43 64,0007,0010,0984.9,+13.4,085,0102,1685057862,42.43 64,0007,0010,0985.2,+13.4,084,0094,1685058162,42.42 64,0009,0012,0985.5,+13.5,083,0115,1685058462,42.415 66,0009,0012,0985.5,+13.5,082,0110,1685058762,42.411 64,0007,0010,0985.7,+13.4,083,0105,1685059062,42.408 61,0007,0010,0985.7,+13.6,082,0107,1685059362,42.407 64,0008,0011,0985.8,+13.6,083,0112,1685059662,42.401 61,0008,0011,0986.0,+13.6,082,0119,1685059962,42.392 64,0007,0010,0985.6,+13.7,082,0120,1685060262,42.39 64,0007,0010,0986.0,+13.9,081,0120,1685060562,42.406 61,0008,0011,0986.0,+13.6,083,0118,1685060862,42.542 66,0008,0011,0985.8,+13.6,083,0087,1685061162,42.539 66,0008,0011,0986.0,+13.7,083,0089,1685061462,42.534 64,0008,0011,0985.8,+13.6,084,0109,1685061762,42.541 64,0007,0010,0985.7,+13.6,083,0122,1685062062,42.532 64,0008,0011,0985.6,+13.5,085,0117,1685062362,42.532 64,0011,0015,0985.8,+13.3,085,0135,1685062662,42.522 64,0010,0013,0985.6,+13.2,086,0117,1685062962,42.523 64,0008,0011,0985.5,+13.3,085,0112,1685063262,42.525 64,0011,0015,0985.5,+13.3,084,0097,1685063562,42.518 64,0008,0011,0985.6,+13.2,085,0140,1685063862,42.516 66,0008,0011,0985.4,+13.3,085,0121,1685064162,42.531 64,0009,0012,0985.3,+13.4,085,0106,1685064462,42.655 64,0010,0013,0985.2,+13.6,084,0100,1685064762,42.657 64,0011,0015,0985.0,+13.3,086,0095,1685065062,42.652 64,0011,0015,0985.1,+13.4,086,0152,1685065362,42.648 66,0012,0016,0985.0,+13.2,086,0136,1685065662,42.647 64,0009,0012,0985.0,+13.1,086,0101,1685065962,42.638 64,0010,0013,0984.9,+13.0,086,0126,1685066262,42.629 61,0011,0015,0985.4,+13.0,086,0098,1685066562,42.628 61,0008,0011,0985.0,+12.9,086,0106,1685066862,42.625 66,0009,0012,0985.0,+12.8,086,0097,1685067162,42.626 64,0008,0011,0984.7,+12.7,087,0107,1685067462,42.623 64,0009,0012,0984.9,+12.6,086,0112,1685067762,42.634 64,0008,0011,0984.9,+12.6,086,0124,1685068062,42.777 64,0009,0012,0984.7,+12.6,086,0124,1685068362,42.772 64,0009,0012,0984.8,+12.6,086,0115,1685068662,42.762 61,0008,0011,0984.7,+12.6,087,0119,1685068962,42.758 64,0007,0010,0984.9,+12.8,086,0116,1685069262,42.755 64,0007,0010,0984.7,+13.0,085,0123,1685069562,42.746 64,0007,0010,0984.8,+13.1,085,0111,1685069862,42.746 64,0008,0011,0984.8,+13.1,085,0114,1685070162,42.738 64,0008,0011,0984.6,+13.1,085,0099,1685070462,42.739 99,0007,0010,0984.9,+13.2,085,0123,1685070762,42.741 64,0010,0013,0984.8,+13.1,086,0109,1685071062,42.729 61,0009,0012,0984.9,+13.1,085,0120,1685071362,42.744 64,0007,0010,0985.1,+13.2,084,0116,1685071662,42.876 61,0006,0008,0985.1,+13.3,084,0117,1685071962,42.874 64,0007,0010,0985.1,+13.2,084,0129,1685072262,42.867 64,0007,0010,0985.2,+13.3,083,0097,1685072562,42.872 64,0007,0010,0985.2,+13.3,083,0111,1685072862,42.866 64,0007,0010,0985.4,+13.4,083,0107,1685073162,42.855 64,0007,0010,0985.0,+13.4,085,0094,1685073462,42.858 64,0007,0010,0985.2,+13.6,082,0110,1685073762,42.845 64,0008,0011,0985.2,+13.7,082,0091,1685074062,42.843 64,0008,0011,0985.1,+13.6,084,0095,1685074362,42.841 61,0008,0011,0985.1,+13.7,083,0106,1685074662,42.833 61,0007,0010,0985.4,+13.7,084,0104,1685074962,42.854 61,0005,0007,0985.2,+13.5,085,0101,1685075262,42.981 64,0007,0010,0985.1,+13.6,083,0118,1685075562,42.977 61,0007,0010,0985.4,+13.6,084,0127,1685075862,42.978 61,0007,0010,0985.5,+13.9,083,0098,1685076162,42.974 64,0008,0011,0985.4,+13.8,084,0111,1685076462,42.971 61,0010,0013,0985.7,+13.8,084,0117,1685076762,42.968 61,0007,0010,0985.7,+14.0,083,0110,1685077062,42.966 59,0007,0010,0985.4,+14.1,083,0101,1685077362,42.955 61,0008,0011,0985.7,+14.0,085,0112,1685077662,42.951 64,0009,0012,0985.3,+14.1,084,0106,1685077962,42.954 64,0010,0013,0985.6,+14.4,082,0112,1685078262,42.951 61,0010,0013,0985.4,+14.4,084,0120,1685078562,42.955 61,0008,0011,0985.4,+14.4,084,0107,1685078863,43.089 61,0009,0012,0985.4,+14.6,084,0103,1685079163,43.083 61,0012,0016,0985.5,+14.6,082,0108,1685079463,43.073 61,0012,0016,0985.9,+15.1,083,0109,1685079763,43.089 61,0014,0018,0985.4,+15.3,080,0112,1685080063,43.075 61,0015,0021,0985.7,+15.5,080,0109,1685080363,43.066 61,0012,0016,0985.3,+15.7,083,0109,1685080663,43.069 61,0007,0010,0985.8,+16.0,078,0112,1685080963,43.065 61,0010,0013,0985.9,+16.3,077,0107,1685081263,43.065 61,0010,0013,0985.6,+16.4,074,0132,1685081563,43.064 61,0010,0013,0985.6,+16.9,075,0110,1685081863,43.054 59,0008,0011,0985.7,+16.9,073,0113,1685082163,43.067 61,0009,0012,0986.0,+18.0,070,0125,1685082463,43.2 99,0008,0011,0985.6,+16.8,073,0109,1685082763,43.194 59,0007,0010,0985.9,+18.6,069,0108,1685083063,43.193 61,0009,0012,0985.7,+18.5,069,0106,1685083363,43.187 59,0010,0013,0985.4,+18.7,069,0088,1685083663,43.183 59,0009,0012,0985.6,+18.5,067,0111,1685083963,43.186 61,0007,0010,0985.6,+18.1,067,0105,1685084263,43.172 59,0009,0012,0985.8,+19.4,066,0094,1685084563,43.171 61,0010,0013,0985.8,+19.8,066,0098,1685084863,43.17 59,0008,0011,0985.9,+19.5,064,0101,1685085163,43.162 59,0007,0010,0985.8,+19.1,065,0108,1685085463,43.164 59,0009,0012,0985.7,+19.9,063,0102,1685085763,43.169 59,0008,0011,0985.9,+19.8,063,0117,1685086063,43.3 59,0007,0010,0985.9,+19.7,061,0108,1685086363,43.292 59,0008,0011,0985.6,+19.6,062,0107,1685086663,43.289 59,0008,0011,0985.7,+19.3,062,0110,1685086963,43.285 59,0008,0011,0985.7,+20.8,059,0115,1685087263,43.279 99,0008,0011,0985.7,+20.7,059,0120,1685087563,43.277 59,0010,0013,0985.7,+21.0,062,0125,1685087863,43.277 59,0008,0011,0985.5,+21.5,061,0105,1685088163,43.27 59,0009,0012,0985.5,+21.3,060,0128,1685088463,43.272 59,0008,0011,0985.5,+21.4,059,0116,1685088763,43.267 59,0007,0010,0985.5,+21.8,058,0142,1685089063,43.267 61,0006,0008,0985.3,+21.9,056,0096,1685089363,43.275 59,0006,0008,0985.5,+23.0,056,0121,1685089663,43.404 59,0007,0010,0985.3,+22.1,057,0108,1685089963,43.403 59,0007,0010,0985.7,+22.4,056,0096,1685090263,43.396 61,0007,0010,0985.5,+22.6,056,0097,1685090563,43.395 61,0005,0007,0985.3,+22.1,056,0113,1685090863,43.395 59,0005,0007,0985.4,+22.1,055,0093,1685091163,43.196 61,0005,0007,0985.6,+22.3,056,0107,1685091463,43.387 61,0004,0006,0985.2,+22.6,058,0118,1685091763,43.379 59,0005,0007,0985.1,+22.5,058,0109,1685092063,43.378 59,0006,0008,0985.2,+22.4,057,0113,1685092363,43.363 61,0007,0010,0985.2,+22.5,055,0110,1685092663,43.362 61,0005,0007,0985.1,+22.1,054,0118,1685092963,43.382 61,0006,0008,0985.1,+22.5,055,0118,1685093263,43.503 59,0006,0008,0984.9,+22.7,054,0100,1685093563,43.496 61,0006,0008,0984.9,+23.6,055,0106,1685093863,43.497 61,0006,0008,0984.9,+22.4,053,0106,1685094163,43.495 61,0008,0011,0985.1,+22.5,055,0110,1685094463,43.494 59,0006,0008,0985.0,+22.0,056,0109,1685094763,43.484 61,0006,0008,0984.8,+23.1,058,0136,1685095063,43.476 59,0006,0008,0984.5,+22.9,053,0108,1685095363,43.289 61,0006,0008,0984.5,+23.3,053,0113,1685095663,43.47 59,0006,0008,0984.4,+22.2,050,0118,1685095963,43.471 61,0009,0012,0984.4,+23.6,051,0115,1685096263,43.466 61,0006,0008,0984.6,+22.7,050,0110,1685096563,43.475 61,0009,0012,0984.8,+23.0,049,0109,1685096863,43.607 61,0005,0007,0984.3,+23.3,046,0105,1685097163,43.594 59,0008,0011,0984.5,+23.4,046,0100,1685097463,43.595 61,0006,0008,0984.4,+22.9,045,0118,1685097763,43.595 59,0006,0008,0984.4,+23.1,047,0110,1685098063,43.585 61,0007,0010,0984.2,+22.4,049,0130,1685098363,43.591 61,0006,0008,0984.2,+22.4,051,0104,1685098663,43.582 61,0006,0008,0984.2,+23.6,049,0113,1685098963,43.578 61,0007,0010,0984.2,+23.2,048,0112,1685099263,43.572 61,0007,0010,0983.9,+22.6,049,0096,1685099563,43.567 61,0007,0010,0983.9,+22.1,049,0127,1685099863,43.568 64,0006,0008,0984.0,+22.4,052,0090,1685100163,43.58 61,0006,0008,0984.1,+22.3,052,0110,1685100463,43.702 61,0006,0008,0984.1,+22.5,051,0110,1685100763,43.706 59,0006,0008,0983.9,+22.7,049,0117,1685101063,43.704 61,0006,0008,0983.9,+23.4,049,0121,1685101363,43.702 64,0007,0010,0983.9,+23.5,048,0103,1685101663,43.7 64,0005,0007,0983.7,+23.3,046,0116,1685101963,43.691 61,0007,0010,0983.8,+23.6,046,0113,1685102263,43.686 61,0008,0011,0983.9,+23.4,048,0089,1685102563,43.687 61,0008,0011,0984.1,+22.5,055,0126,1685102863,43.687 61,0007,0010,0984.2,+21.7,058,0113,1685103163,43.673 61,0005,0007,0984.0,+22.7,057,0121,1685103463,43.672 61,0005,0007,0983.7,+22.2,053,0113,1685103763,43.677 61,0007,0010,0984.0,+22.7,054,0116,1685104063,43.809 61,0006,0008,0983.6,+23.0,052,0099,1685104363,43.619 64,0006,0008,0983.9,+22.8,051,0096,1685104663,43.804 64,0007,0010,0983.7,+23.3,052,0099,1685104963,43.799 61,0006,0008,0983.5,+23.4,052,0117,1685105263,43.798 61,0005,0007,0983.4,+23.6,053,0102,1685105563,43.794 64,0005,0007,0983.6,+23.8,052,0111,1685105863,43.788 61,0005,0007,0983.3,+22.6,050,0123,1685106163,43.79 61,0009,0012,0983.2,+22.0,057,0112,1685106463,43.588 61,0007,0010,0983.3,+21.7,061,0112,1685106763,43.584 64,0005,0007,0983.4,+21.0,060,0121,1685107063,43.778 59,0005,0007,0983.6,+20.5,064,0125,1685107363,43.784 61,0007,0010,0983.7,+19.9,069,0121,1685107663,43.912 61,0007,0010,0983.6,+19.9,067,0117,1685107963,43.913 61,0006,0008,0983.8,+20.0,068,0103,1685108263,43.904 61,0008,0011,0983.7,+19.0,065,0117,1685108563,43.901 61,0007,0010,0983.8,+18.0,068,0129,1685108863,43.895 61,0007,0010,0984.4,+17.6,069,0129,1685109163,43.89 61,0006,0008,0984.2,+17.8,070,0115,1685109463,43.889 61,0008,0011,0984.0,+17.8,069,0119,1685109763,43.879 61,0006,0008,0984.0,+18.0,069,0114,1685110063,43.881 61,0007,0010,0983.9,+18.3,068,0087,1685110363,43.882 61,0006,0008,0984.1,+18.1,071,0128,1685110663,43.872 61,0006,0008,0984.4,+17.9,071,0122,1685110963,43.893 61,0006,0008,0984.0,+17.6,072,0105,1685111264,44.01 61,0004,0006,0983.9,+17.3,067,0111,1685111564,44.011 61,0006,0008,0984.2,+17.7,066,0120,1685111864,44.012 61,0007,0010,0984.3,+17.4,071,0125,1685112164,44.002 61,0005,0007,0984.0,+17.6,068,0119,1685112463,43.999 61,0004,0006,0984.1,+17.3,065,0111,1685112763,43.995 59,0005,0007,0983.8,+17.7,065,0110,1685113063,43.993 61,0007,0010,0984.2,+17.4,065,0107,1685113363,43.986 61,0005,0007,0983.9,+17.6,065,0118,1685113663,43.974 61,0006,0008,0983.7,+17.6,064,0096,1685113963,43.97 99,0004,0006,0983.9,+17.2,064,0097,1685114263,43.965 61,0006,0008,0983.8,+17.3,064,0122,1685114563,43.984 61,0005,0007,0984.0,+17.7,063,0119,1685114864,44.105 61,0005,0007,0983.8,+17.6,062,0115,1685115164,44.106 61,0008,0011,0983.9,+18.0,061,0126,1685115464,44.106 61,0005,0007,0983.6,+17.9,063,0104,1685115764,44.096 61,0006,0008,0983.8,+17.7,062,0122,1685116064,44.096 61,0006,0008,0984.0,+18.0,062,0116,1685116364,44.094 61,0005,0007,0983.9,+18.0,064,0108,1685116664,44.092 61,0006,0008,0983.8,+17.9,065,0098,1685116964,44.083 61,0006,0008,0983.9,+17.9,064,0126,1685117264,44.078 61,0005,0007,0983.9,+17.8,064,0118,1685117564,44.077 61,0008,0011,0983.8,+17.4,066,0083,1685117864,44.065 61,0007,0010,0984.0,+17.8,067,0124,1685118164,44.078 61,0005,0007,0984.0,+17.7,066,0107,1685118464,44.204 61,0006,0008,0983.8,+17.7,067,0085,1685118764,44.205 61,0006,0008,0983.7,+17.6,068,0118,1685119064,44.204 61,0006,0008,0984.2,+17.3,068,0105,1685119364,44.195 61,0007,0010,0984.0,+17.0,071,0110,1685119664,44.193 61,0006,0008,0983.9,+16.7,071,0123,1685119964,44.189 61,0006,0008,0984.2,+16.6,073,0119,1685120264,44.189 61,0003,0005,0983.6,+16.4,073,0115,1685120564,44.179 61,0007,0010,0983.9,+16.3,073,0130,1685120864,44.176 61,0006,0008,0983.5,+16.4,072,0107,1685121164,44.174 61,0007,0010,0983.5,+16.4,072,0105,1685121464,44.174 64,0007,0010,0983.6,+16.0,075,0110,1685121764,44.185 61,0005,0007,0983.6,+16.0,073,0108,1685122064,44.314 61,0008,0011,0983.9,+15.9,075,0105,1685122364,44.317 61,0006,0008,0983.9,+15.8,075,0117,1685122664,44.303 59,0006,0008,0983.8,+15.6,076,0111,1685122964,44.3 99,0006,0008,0984.0,+15.8,074,0109,1685123264,44.3 61,0006,0008,0983.9,+15.8,074,0115,1685123564,44.296 61,0006,0008,0984.0,+15.6,075,0119,1685123864,44.291 99,0007,0010,0984.0,+15.7,075,0099,1685124164,44.28 61,0007,0010,0984.2,+15.6,075,0111,1685124464,44.28 61,0007,0010,0984.2,+15.5,076,0111,1685124764,44.288 59,0006,0008,0984.3,+15.2,078,0099,1685125064,44.28 61,0006,0008,0984.3,+15.4,077,0100,1685125364,44.293 61,0007,0010,0984.4,+15.0,079,0114,1685125664,44.421 61,0007,0010,0984.7,+14.9,080,0117,1685125964,44.412 61,0007,0010,0984.7,+15.0,078,0107,1685126264,44.411 61,0008,0011,0984.3,+15.0,078,0113,1685126564,44.405 61,0007,0010,0984.7,+15.0,079,0116,1685126864,44.405 61,0010,0013,0984.6,+15.0,079,0106,1685127164,44.4 61,0009,0012,0984.7,+15.1,079,0124,1685127464,44.394 61,0008,0011,0984.3,+15.2,078,0105,1685127764,44.396 61,0006,0008,0984.6,+15.2,078,0116,1685128064,44.388 99,0007,0010,0984.9,+15.1,081,0101,1685128364,44.383 61,0007,0010,0984.9,+15.0,080,0110,1685128664,44.381 64,0007,0010,0984.6,+14.9,081,0130,1685128964,44.4 64,0008,0011,0985.5,+15.0,081,0116,1685129264,44.525 64,0007,0010,0985.3,+15.7,077,0114,1685129564,44.525 61,0009,0012,0985.1,+16.0,075,0091,1685129864,44.524 64,0007,0010,0985.7,+16.2,070,0111,1685130164,44.52 61,0007,0010,0985.3,+15.4,071,0114,1685130464,44.51 61,0004,0006,0985.3,+15.2,067,0130,1685130764,44.505 61,0007,0010,0985.2,+14.7,071,0129,1685131064,44.497 64,0008,0011,0985.2,+14.5,076,0116,1685131364,44.493 64,0006,0008,0985.3,+14.6,078,0126,1685131664,44.491 64,0007,0010,0985.2,+14.0,080,0109,1685131964,44.495 64,0014,0018,0985.2,+14.0,080,0134,1685132264,44.485 64,0006,0008,0985.4,+14.0,079,0110,1685132564,44.499 64,0006,0008,0985.2,+14.1,079,0132,1685132864,44.623 64,0008,0011,0985.5,+14.2,082,0148,1685133164,44.628 66,0008,0011,0985.5,+13.9,082,0128,1685133764,44.621 64,0007,0010,0985.7,+13.9,082,0133,1685134064,44.619 64,0010,0013,0985.2,+14.0,081,0126,1685134364,44.615 64,0007,0010,0985.2,+14.1,082,0128,1685134664,44.615 64,0007,0010,0985.1,+13.9,084,0131,1685134964,44.602 64,0005,0007,0985.3,+14.1,083,0156,1685135264,44.597 66,0007,0010,0985.3,+14.1,084,0122,1685135564,44.6 64,0008,0011,0985.2,+14.1,083,0127,1685135864,44.604 64,0006,0008,0985.6,+14.3,083,0137,1685136164,44.619 64,0007,0010,0985.7,+14.3,083,0108,1685136464,44.744 64,0008,0011,0985.4,+14.3,083,0140,1685136764,44.738 64,0011,0015,0985.6,+14.2,083,0121,1685137064,44.731 61,0009,0012,0985.4,+14.0,084,0109,1685137364,44.727 64,0009,0012,0985.5,+13.9,083,0126,1685137664,44.718 64,0010,0013,0985.6,+13.9,084,0128,1685137964,44.713 64,0011,0015,0985.6,+13.8,084,0126,1685138264,44.719 64,0010,0013,0985.4,+13.8,084,0128,1685138564,44.71 64,0009,0012,0985.3,+13.7,084,0125,1685138864,44.712 61,0008,0011,0985.3,+13.8,083,0127,1685139164,44.691 99,0005,0007,0985.4,+13.8,083,0108,1685139464,44.692 61,0005,0007,0985.3,+13.8,083,0114,1685139764,44.73 64,0005,0007,0985.2,+14.0,083,0124,1685140064,44.845 64,0006,0008,0985.1,+14.0,082,0116,1685140364,44.841 61,0005,0007,0985.4,+14.2,082,0124,1685140664,44.838 61,0005,0007,0985.1,+14.0,084,0129,1685140964,44.836 64,0006,0008,0985.3,+14.1,083,0110,1685141264,44.835 64,0006,0008,0985.4,+14.2,083,0113,1685141564,44.827 64,0006,0008,0985.1,+14.3,083,0124,1685141864,44.821 64,0007,0010,0985.6,+13.9,085,0107,1685142164,44.812 64,0007,0010,0985.2,+14.0,084,0098,1685142464,44.826 64,0007,0010,0985.2,+14.0,084,0114,1685142764,44.813 64,0008,0011,0985.3,+14.2,083,0093,1685143064,44.814 64,0008,0011,0985.4,+14.2,084,0106,1685143364,44.83 64,0007,0010,0985.3,+14.4,082,0091,1685143664,44.955 61,0010,0013,0985.5,+14.2,084,0093,1685143964,44.951 64,0009,0012,0984.9,+14.2,084,0134,1685144264,44.955 64,0013,0017,0985.2,+14.2,083,0099,1685144564,44.936 64,0009,0012,0985.3,+14.2,084,0136,1685144864,44.934 64,0012,0016,0985.3,+14.1,083,0113,1685145164,44.934 64,0011,0015,0985.1,+14.0,084,0119,1685145464,44.933 99,0010,0013,0985.2,+14.1,084,0101,1685145764,44.933 99,0012,0016,0985.2,+14.0,085,0112,1685146064,44.934 64,0009,0012,0985.1,+13.7,085,0111,1685146364,44.927 64,0011,0015,0984.7,+13.8,085,0116,1685146664,44.91 64,0009,0012,0984.6,+13.8,085,0117,1685146964,44.939 61,0012,0016,0985.0,+13.7,086,0104,1685147265,45.052 64,0010,0013,0984.6,+13.6,086,0130,1685147565,45.055 64,0010,0013,0984.4,+13.5,086,0126,1685147865,45.047 64,0011,0015,0984.2,+13.6,086,0121,1685148165,45.046 64,0012,0016,0984.3,+13.5,086,0108,1685148465,45.037 64,0011,0015,0984.4,+13.5,086,0106,1685148765,45.036 64,0009,0012,0984.2,+13.5,086,0089,1685149365,45.028 64,0010,0013,0984.5,+13.4,087,0119,1685149665,45.025 66,0010,0013,0984.2,+13.4,087,0109,1685149965,45.028 64,0010,0013,0984.2,+13.4,086,0117,1685150265,45.03 64,0009,0012,0984.2,+13.4,086,0084,1685150565,45.047 64,0008,0011,0984.0,+13.5,086,0122,1685150865,45.169 64,0010,0013,0984.0,+13.5,086,0129,1685151165,45.17 64,0010,0013,0984.1,+13.5,086,0110,1685151465,45.166 61,0008,0011,0984.1,+13.5,086,0116,1685151765,45.158 61,0008,0011,0984.3,+13.6,086,0102,1685152065,45.16 64,0007,0010,0983.9,+13.6,086,0101,1685152365,45.151 64,0008,0011,0983.9,+13.6,085,0099,1685152665,45.151 64,0007,0010,0983.9,+13.6,085,0101,1685152965,45.139 64,0007,0010,0983.9,+13.6,085,0096,1685153265,45.145 61,0007,0010,0984.0,+13.7,086,0107,1685153565,45.141 64,0006,0008,0984.0,+13.7,085,0137,1685153865,45.136 61,0005,0007,0983.9,+13.7,085,0103,1685154165,45.155 64,0006,0008,0984.1,+13.6,085,0114,1685154465,45.285 61,0006,0008,0984.2,+13.6,085,0118,1685154765,45.284 61,0007,0010,0984.1,+13.6,085,0115,1685155065,45.284 64,0007,0010,0984.4,+13.6,085,0112,1685155365,45.276 64,0007,0010,0984.2,+13.6,085,0117,1685155665,45.273 64,0008,0011,0984.3,+13.6,085,0114,1685155965,45.266 66,0006,0008,0984.1,+13.5,085,0108,1685156265,45.261 61,0007,0010,0984.0,+13.5,085,0102,1685156565,45.272 61,0009,0012,0984.2,+13.5,085,0087,1685156865,45.262 61,0005,0007,0984.1,+13.5,085,0098,1685157165,45.256 61,0007,0010,0984.0,+13.5,085,0105,1685157465,45.257 61,0007,0010,0984.1,+13.5,085,0135,1685157765,45.262 61,0007,0010,0984.3,+13.6,085,0108,1685158065,45.396 64,0006,0008,0984.2,+13.6,085,0125,1685158365,45.389 61,0007,0010,0984.4,+13.6,085,0114,1685158665,45.392 61,0006,0008,0984.6,+13.7,085,0111,1685158965,45.382 64,0009,0012,0984.3,+13.7,086,0097,1685159265,45.386 66,0007,0010,0984.4,+13.8,085,0122,1685159565,45.384 61,0007,0010,0984.5,+13.8,085,0102,1685159865,45.376 99,0006,0008,0984.2,+13.9,084,0098,1685160165,45.365 61,0006,0008,0984.3,+14.0,085,0107,1685160465,45.368 61,0005,0007,0984.3,+14.2,085,0123,1685160765,45.366 64,0007,0010,0984.6,+14.6,084,0094,1685161065,45.367 61,0006,0008,0984.8,+14.5,084,0093,1685161365,45.382 61,0006,0008,0984.5,+14.6,083,0100,1685161665,45.51 61,0008,0011,0984.4,+14.8,083,0104,1685161965,45.51 61,0006,0008,0984.4,+14.7,082,0111,1685162265,45.512 61,0006,0008,0984.4,+14.8,082,0115,1685162565,45.498 61,0006,0008,0984.5,+14.8,081,0104,1685162865,45.498 61,0006,0008,0984.6,+14.9,082,0118,1685163165,45.486 64,0009,0012,0984.7,+14.9,083,0101,1685163465,45.489 61,0008,0011,0984.6,+14.9,084,0106,1685163765,45.489 61,0009,0012,0985.0,+15.1,085,0106,1685164065,45.489 61,0015,0021,0984.8,+14.9,085,0108,1685164365,45.476 61,0012,0016,0984.7,+15.0,085,0113,1685164665,45.477 61,0008,0011,0984.7,+14.9,084,0093,1685164965,45.489 61,0007,0010,0984.8,+14.9,083,0104,1685165265,45.613 61,0008,0011,0984.8,+15.0,084,0109,1685165565,45.609 61,0008,0011,0985.1,+15.1,084,0107,1685165865,45.608 61,0008,0011,0985.1,+15.1,083,0096,1685166165,45.603 61,0009,0012,0985.1,+15.1,084,0103,1685166465,45.601 61,0008,0011,0985.0,+15.2,082,0105,1685166765,45.594 61,0010,0013,0985.1,+15.1,084,0102,1685167065,45.594 61,0009,0012,0984.7,+15.3,084,0117,1685167365,45.596 61,0010,0013,0985.1,+15.5,082,0101,1685167665,45.592 59,0009,0012,0985.3,+15.3,083,0102,1685167965,45.591 61,0011,0015,0985.4,+15.3,084,0113,1685168265,45.589 61,0010,0013,0985.2,+15.5,083,0120,1685168565,45.603 61,0009,0012,0985.3,+15.4,084,0112,1685168865,45.724 61,0010,0013,0985.6,+15.4,083,0102,1685169165,45.731 61,0009,0012,0985.7,+15.5,083,0104,1685169465,45.722 59,0010,0013,0985.6,+15.4,083,0113,1685169765,45.716 61,0008,0011,0985.4,+15.6,083,0114,1685170065,45.712 61,0008,0011,0985.8,+15.5,084,0110,1685170365,45.714 61,0007,0010,0985.5,+15.6,083,0103,1685170665,45.707 64,0007,0010,0985.5,+15.4,086,0101,1685170965,45.694 64,0008,0011,0985.5,+15.3,085,0105,1685171265,45.693 61,0008,0011,0985.5,+15.4,085,0129,1685171565,45.693 61,0008,0011,0985.5,+15.4,085,0135,1685171865,45.693 61,0009,0012,0985.7,+15.5,084,0115,1685172165,45.703 61,0009,0012,0985.5,+15.6,084,0110,1685172465,45.828 61,0011,0015,0985.9,+15.5,085,0115,1685172765,45.826 61,0013,0017,0985.6,+15.5,085,0107,1685173065,45.82 61,0011,0015,0985.4,+15.7,084,0103,1685173365,45.826 61,0013,0017,0985.8,+15.8,086,0121,1685173665,45.808 61,0009,0012,0985.7,+15.8,082,0092,1685173965,45.804 61,0008,0011,0985.6,+16.0,082,0129,1685174265,45.807 61,0008,0011,0985.6,+16.2,081,0110,1685174565,45.797 64,0011,0015,0985.8,+16.3,083,0138,1685174865,45.796 64,0014,0018,0985.8,+16.3,081,0115,1685175165,45.79 59,0011,0015,0985.8,+16.6,081,0088,1685175465,45.792 64,0010,0013,0985.9,+16.8,080,0126,1685175765,45.804 64,0009,0012,0985.8,+17.0,080,0124,1685176065,45.928 64,0008,0011,0986.0,+17.1,080,0112,1685176365,45.916 61,0008,0011,0985.6,+17.2,079,0100,1685176665,45.918 64,0008,0011,0985.8,+17.5,081,0117,1685176965,45.917 59,0008,0011,0985.8,+17.4,079,0125,1685177265,45.913 59,0008,0011,0985.9,+17.4,080,0124,1685177565,45.922 64,0008,0011,0985.6,+17.5,078,0100,1685177865,45.905 61,0008,0011,0985.5,+17.1,078,0104,1685178165,45.901 61,0010,0013,0985.6,+17.2,078,0107,1685178465,45.904 61,0009,0012,0985.4,+17.4,077,0124,1685178765,45.904 59,0008,0011,0985.5,+17.5,078,0126,1685179065,45.891 61,0008,0011,0985.4,+17.8,079,0088,1685179365,45.915 61,0009,0012,0985.6,+17.8,077,0115,1685179666,46.03 61,0008,0011,0985.3,+17.8,075,0109,1685179966,46.03 59,0008,0011,0985.4,+18.2,077,0116,1685180266,46.032 61,0011,0015,0985.3,+18.3,075,0105,1685180566,46.031 64,0007,0010,0985.0,+18.6,075,0115,1685180866,46.02 61,0008,0011,0984.9,+18.6,072,0114,1685181166,46.018 59,0008,0011,0985.1,+18.9,072,0123,1685181466,46.014 99,0008,0011,0985.2,+18.7,072,0109,1685181766,46.012 61,0007,0010,0984.9,+18.9,075,0111,1685182066,46.006 57,0009,0012,0985.2,+18.7,073,0128,1685182365,45.997 61,0010,0013,0985.1,+19.0,075,0100,1685182665,45.993 61,0009,0012,0984.9,+18.8,078,0114,1685182966,46.015 59,0009,0012,0984.9,+19.1,073,0101,1685183266,46.138 59,0010,0013,0985.0,+19.0,076,0123,1685183566,46.139 59,0006,0008,0984.7,+18.9,075,0108,1685183866,46.138 61,0009,0012,0984.6,+18.8,076,0098,1685184166,46.132 61,0010,0013,0984.7,+18.9,076,0091,1685184466,46.127 61,0009,0012,0985.1,+18.6,073,0099,1685184766,46.12 61,0009,0012,0984.5,+18.8,076,0123,1685185066,46.119 61,0008,0011,0984.7,+18.9,077,0103,1685185366,46.115 61,0008,0011,0984.5,+19.0,077,0119,1685185666,46.144 61,0007,0010,0984.4,+18.9,076,0116,1685185966,46.105 64,0008,0011,0984.4,+18.8,077,0134,1685186266,46.104 59,0010,0013,0984.4,+19.0,077,0099,1685186566,46.122 59,0009,0012,0984.0,+19.1,075,0123,1685186866,46.246 61,0007,0010,0984.0,+19.6,073,0113,1685187166,46.24 59,0010,0013,0983.9,+20.4,073,0115,1685187466,46.041 59,0008,0011,0984.0,+20.5,070,0105,1685187766,46.235 57,0010,0013,0983.8,+20.3,065,0111,1685188066,46.23 59,0007,0010,0984.1,+20.8,067,0116,1685188366,46.23 59,0008,0011,0983.8,+20.9,063,0095,1685188666,46.217 59,0009,0012,0983.7,+21.1,062,0095,1685188966,46.213 59,0008,0011,0983.5,+21.3,062,0107,1685189266,46.21 57,0007,0010,0983.5,+21.4,061,0118,1685189566,46.207 59,0008,0011,0983.3,+21.5,061,0114,1685189866,46.008 57,0008,0011,0983.4,+21.9,062,0118,1685190166,46.216 59,0007,0010,0983.5,+21.8,059,0111,1685190466,46.344 57,0009,0012,0983.3,+21.7,058,0117,1685190766,46.342 57,0008,0011,0983.5,+21.8,056,0107,1685191066,46.34 59,0009,0012,0983.2,+21.4,055,0130,1685191366,46.332 59,0009,0012,0983.0,+21.9,059,0104,1685191666,46.33 59,0008,0011,0982.8,+21.8,059,0100,1685191966,46.327 59,0009,0012,0983.3,+21.6,059,0121,1685192266,46.318 61,0008,0011,0982.8,+21.2,059,0109,1685192566,46.312 59,0009,0012,0982.9,+21.1,058,0126,1685192866,46.312 59,0009,0012,0982.9,+21.2,057,0099,1685193166,46.312 59,0008,0011,0982.6,+21.7,059,0109,1685193466,46.304 59,0009,0012,0982.6,+21.7,057,0114,1685193766,46.319 59,0008,0011,0982.9,+21.9,057,0113,1685194066,46.447 61,0006,0008,0982.9,+21.8,055,0104,1685194366,46.447 99,0007,0010,0982.7,+22.1,056,0102,1685194666,46.441 59,0009,0012,0982.9,+22.3,056,0109,1685194966,46.241 59,0010,0013,0982.9,+21.8,055,0126,1685195266,46.431 59,0007,0010,0982.7,+22.3,055,0114,1685195566,46.431 59,0007,0010,0982.4,+21.9,054,0115,1685195866,46.425 59,0009,0012,0982.5,+21.7,057,0128,1685196166,46.421 59,0009,0012,0982.3,+21.6,058,0104,1685196466,46.416 61,0009,0012,0982.6,+22.0,056,0100,1685196766,46.408 59,0008,0011,0982.4,+21.7,056,0115,1685197066,46.396 59,0007,0010,0982.4,+21.6,056,0108,1685197366,46.424 59,0007,0010,0982.3,+21.4,058,0124,1685197666,46.538 61,0008,0011,0982.4,+21.5,055,0121,1685197966,46.537 59,0009,0012,0982.5,+21.3,056,0123,1685198266,46.535 59,0009,0012,0982.8,+21.1,054,0101,1685198566,46.537 61,0008,0011,0982.5,+21.2,055,0103,1685198866,46.529 59,0008,0011,0982.4,+21.4,054,0116,1685199166,46.521 59,0009,0012,0982.4,+21.6,055,0095,1685199466,46.513 59,0008,0011,0982.3,+21.4,054,0116,1685199766,46.515 59,0008,0011,0982.2,+21.8,054,0104,1685200066,46.501 59,0009,0012,0982.4,+22.0,054,0115,1685200366,46.497 59,0010,0013,0982.1,+22.0,054,0094,1685200666,46.491 61,0007,0010,0982.2,+22.2,054,0111,1685200966,46.511 59,0008,0011,0982.0,+22.2,054,0123,1685201266,46.64 59,0008,0011,0981.9,+21.9,054,0098,1685201566,46.645 61,0009,0012,0982.0,+22.0,054,0130,1685201866,46.639 59,0010,0013,0982.0,+21.8,053,0105,1685202166,46.638 59,0010,0013,0982.2,+21.7,054,0112,1685202466,46.438 61,0010,0013,0982.3,+21.4,053,0105,1685202766,46.629 61,0006,0008,0982.9,+20.1,051,0098,1685203066,46.625 61,0008,0011,0982.8,+19.1,050,0092,1685203366,46.615 61,0006,0008,0982.9,+18.7,050,0091,1685203666,46.607 61,0007,0010,0982.9,+18.0,054,0108,1685203966,46.598 59,0004,0006,0983.1,+17.0,059,0101,1685204266,46.6 61,0005,0007,0983.0,+16.7,060,0099,1685204566,46.616 61,0007,0010,0983.0,+16.4,064,0110,1685204866,46.743 61,0005,0007,0983.1,+16.5,063,0112,1685205166,46.743 59,0006,0008,0983.0,+16.3,063,0111,1685205466,46.728 99,0005,0007,0983.4,+16.3,062,0103,1685205766,46.726 61,0006,0008,0983.3,+16.2,063,0092,1685206066,46.725 64,0007,0010,0983.4,+15.8,067,0117,1685206366,46.722 64,0006,0008,0983.4,+15.9,069,0124,1685206666,46.715 64,0008,0011,0983.3,+15.9,071,0105,1685206966,46.71 66,0010,0013,0983.6,+15.2,080,0108,1685207266,46.708 61,0010,0013,0983.7,+15.2,077,0128,1685207566,46.706 64,0007,0010,0984.1,+15.1,077,0121,1685207866,46.696 64,0009,0012,0984.1,+15.0,076,0124,1685208166,46.714 64,0007,0010,0984.2,+15.2,075,0116,1685208466,46.844 64,0008,0011,0984.2,+14.7,080,0113,1685208766,46.84 64,0007,0010,0984.0,+15.0,080,0123,1685209066,46.838 64,0007,0010,0984.3,+15.0,081,0107,1685209366,46.834 64,0009,0012,0984.0,+15.1,081,0119,1685209666,46.833 64,0009,0012,0984.2,+15.0,081,0119,1685209966,46.832 64,0006,0008,0984.4,+15.0,079,0128,1685210266,46.827 64,0006,0008,0984.6,+14.9,080,0132,1685210566,46.811 64,0010,0013,0984.2,+15.0,078,0103,1685210866,46.816 64,0006,0008,0984.2,+14.8,079,0118,1685211166,46.81 61,0006,0008,0984.2,+14.8,079,0114,1685211466,46.803 64,0007,0010,0984.3,+14.7,078,0124,1685211766,46.812 64,0006,0008,0984.3,+14.8,077,0122,1685212066,46.952 64,0005,0007,0984.6,+14.6,079,0123,1685212366,46.944 66,0007,0010,0984.7,+14.6,079,0136,1685212666,46.938 64,0007,0010,0984.7,+14.6,079,0101,1685212966,46.941 64,0007,0010,0984.6,+14.6,079,0108,1685213266,46.942 64,0007,0010,0984.6,+14.6,079,0130,1685213566,46.933 64,0006,0008,0984.8,+14.4,081,0124,1685213866,46.942 64,0006,0008,0984.7,+14.7,077,0132,1685214166,46.929 64,0007,0010,0984.7,+14.5,079,0116,1685214466,46.927 64,0006,0008,0984.6,+14.8,080,0118,1685214766,46.92 64,0009,0012,0984.8,+14.7,081,0109,1685215066,46.917 64,0011,0015,0984.6,+14.6,083,0129,1685215366,46.934 64,0009,0012,0984.9,+14.7,081,0116,1685215667,47.06 64,0007,0010,0985.0,+14.7,081,0120,1685215967,47.049 66,0008,0011,0984.9,+14.7,082,0115,1685216267,47.055 64,0006,0008,0984.6,+14.6,081,0103,1685216567,47.044 64,0007,0010,0984.7,+14.7,078,0128,1685216867,47.043 64,0006,0008,0984.6,+14.8,079,0115,1685217167,47.044 64,0008,0011,0984.7,+14.7,082,0098,1685217467,47.037 64,0007,0010,0984.3,+14.6,081,0113,1685217767,47.034 64,0009,0012,0984.5,+14.6,083,0130,1685218067,47.037 64,0007,0010,0984.5,+14.5,082,0100,1685218367,47.017 64,0007,0010,0984.5,+14.5,083,0106,1685218667,47.019 66,0007,0010,0984.0,+14.3,083,0111,1685218967,47.043 66,0009,0012,0984.3,+14.1,084,0094,1685219267,47.168 66,0007,0010,0984.4,+14.1,083,0108,1685219567,47.165 64,0007,0010,0984.5,+14.1,084,0098,1685219867,47.16 64,0008,0011,0984.3,+14.1,084,0121,1685220167,47.158 64,0008,0011,0984.3,+14.0,084,0122,1685220467,47.149 64,0009,0012,0984.3,+14.0,085,0111,1685220767,47.148 64,0010,0013,0984.4,+14.0,086,0118,1685221067,47.145 64,0010,0013,0984.3,+14.1,085,0121,1685221367,47.14 66,0010,0013,0984.0,+14.1,086,0089,1685221667,47.132 64,0011,0015,0984.1,+14.1,086,0130,1685221967,47.13 64,0011,0015,0984.1,+14.2,085,0110,1685222267,47.13 64,0010,0013,0984.0,+14.2,085,0093,1685222567,47.146 61,0009,0012,0984.0,+14.2,084,0109,1685222867,47.276 64,0008,0011,0983.8,+14.2,085,0110,1685223167,47.276 64,0010,0013,0983.9,+14.2,085,0099,1685223467,47.268 64,0007,0010,0983.9,+14.2,083,0115,1685223767,47.26 61,0008,0011,0984.2,+14.4,083,0099,1685224067,47.252 99,0009,0012,0984.2,+14.3,083,0109,1685224367,47.254 61,0009,0012,0984.1,+14.3,083,0115,1685224667,47.251 64,0009,0012,0984.0,+14.3,083,0098,1685224967,47.252 61,0008,0011,0983.7,+14.3,082,0090,1685225267,47.247 64,0008,0011,0983.8,+14.3,082,0108,1685225567,47.247 64,0008,0011,0983.8,+14.3,082,0110,1685225867,47.242 64,0011,0015,0983.7,+14.2,083,0106,1685226167,47.264 64,0008,0011,0983.6,+14.3,083,0120,1685226467,47.39 61,0007,0010,0983.6,+14.3,084,0116,1685226767,47.386 64,0012,0016,0983.4,+14.2,083,0081,1685227067,47.377 64,0009,0012,0983.5,+14.4,082,0102,1685227367,47.374 64,0008,0011,0983.6,+14.4,083,0120,1685227667,47.375 61,0010,0013,0983.4,+14.6,080,0104,1685227967,47.363 64,0009,0012,0983.3,+14.7,082,0132,1685228267,47.366 61,0009,0012,0983.4,+14.5,083,0132,1685228567,47.353 61,0008,0011,0983.6,+14.4,084,0137,1685228867,47.357 61,0011,0015,0983.5,+14.4,084,0118,1685229167,47.347 99,0008,0011,0983.2,+14.4,084,0115,1685229467,47.343 61,0008,0011,0983.2,+14.3,084,0100,1685229767,47.367 61,0007,0010,0983.0,+14.4,084,0101,1685230067,47.494 64,0008,0011,0983.2,+14.2,084,0113,1685230367,47.489 61,0008,0011,0983.1,+14.3,084,0107,1685230667,47.485 61,0013,0017,0982.9,+14.3,083,0109,1685230967,47.483 61,0009,0012,0982.9,+14.5,083,0089,1685231267,47.478 61,0008,0011,0983.0,+14.3,084,0115,1685231567,47.474 61,0009,0012,0983.0,+14.3,086,0121,1685231867,47.469 61,0009,0012,0982.9,+14.5,084,0093,1685232167,47.469 61,0008,0011,0982.8,+14.5,084,0117,1685232467,47.458 61,0010,0013,0982.9,+14.5,085,0130,1685232767,47.458 61,0008,0011,0983.0,+14.6,085,0109,1685233067,47.445 61,0007,0010,0982.9,+14.6,085,0097,1685233367,47.466 61,0006,0008,0983.0,+14.6,084,0117,1685233667,47.593 64,0009,0012,0982.6,+14.6,085,0117,1685233967,47.585 61,0010,0013,0982.6,+14.7,083,0122,1685234267,47.581 61,0009,0012,0982.7,+14.9,083,0120,1685234567,47.584 64,0009,0012,0982.7,+14.8,084,0128,1685234867,47.582 64,0011,0015,0982.8,+14.9,082,0104,1685235467,47.575 61,0009,0012,0982.7,+14.7,084,0115,1685235767,47.569 64,0010,0013,0982.5,+14.7,085,0117,1685236067,47.585 64,0010,0013,0982.5,+14.7,085,0132,1685236367,47.564 66,0009,0012,0982.6,+14.7,085,0122,1685236667,47.547 64,0008,0011,0982.5,+14.9,083,0119,1685236967,47.583 64,0011,0015,0982.5,+14.9,083,0121,1685237267,47.703 61,0010,0013,0982.7,+14.8,083,0113,1685237567,47.702 64,0008,0011,0982.5,+14.9,083,0130,1685237867,47.701 64,0008,0011,0982.5,+14.9,084,0112,1685238167,47.684 64,0009,0012,0982.5,+15.0,082,0126,1685238467,47.686 64,0013,0017,0982.8,+15.0,082,0115,1685238767,47.683 64,0011,0015,0982.6,+14.9,083,0120,1685239067,47.671 64,0012,0016,0982.7,+15.0,083,0103,1685239367,47.661 64,0012,0016,0982.7,+15.0,083,0114,1685239667,47.67 64,0014,0018,0982.7,+15.0,082,0116,1685239967,47.664 64,0012,0016,0982.7,+15.0,083,0106,1685240267,47.656 64,0012,0016,0982.7,+15.0,083,0099,1685240567,47.683 61,0012,0016,0982.7,+15.0,082,0127,1685240867,47.807 66,0012,0016,0982.7,+15.0,082,0101,1685241167,47.798 66,0013,0017,0982.7,+15.0,083,0111,1685241467,47.791 61,0009,0012,0982.7,+15.0,082,0111,1685241767,47.788 61,0012,0016,0982.7,+15.0,082,0098,1685242067,47.788 61,0012,0016,0982.6,+15.0,082,0114,1685242367,47.783 64,0012,0016,0982.8,+15.0,082,0114,1685242667,47.783 61,0014,0018,0982.8,+15.0,083,0124,1685242967,47.777 61,0011,0015,0982.6,+15.1,081,0113,1685243267,47.774 61,0013,0017,0982.5,+15.0,082,0119,1685243567,47.764 61,0011,0015,0982.6,+15.0,082,0106,1685243867,47.767 61,0011,0015,0982.6,+15.0,082,0113,1685244167,47.784 64,0012,0016,0982.4,+15.0,082,0119,1685244467,47.921 61,0015,0021,0982.6,+15.0,082,0122,1685244767,47.918 61,0011,0015,0982.6,+15.0,082,0120,1685245067,47.912 61,0011,0015,0982.5,+15.1,082,0107,1685245367,47.904 61,0016,0022,0982.6,+15.1,082,0119,1685245667,47.902 64,0011,0015,0982.7,+15.1,081,0128,1685245967,47.895 61,0012,0016,0982.6,+15.1,081,0114,1685246267,47.894 59,0011,0015,0982.8,+15.2,080,0115,1685246567,47.88 61,0014,0018,0982.8,+15.2,080,0109,1685246867,47.876 59,0011,0015,0982.7,+15.2,080,0112,1685247167,47.879 61,0011,0015,0982.7,+15.2,080,0115,1685247467,47.874 61,0012,0016,0982.7,+15.2,080,0103,1685247767,47.891 59,0014,0018,0982.8,+15.2,080,0109,1685248068,48.016 61,0011,0015,0982.8,+15.2,080,0094,1685248368,48.011 61,0014,0018,0982.8,+15.2,079,0093,1685248668,48.01 61,0011,0015,0982.9,+15.2,080,0103,1685248968,48.012 61,0012,0016,0982.7,+15.2,078,0100,1685249268,48.005 59,0010,0013,0983.0,+15.2,079,0134,1685249567,48 61,0011,0015,0983.0,+15.1,079,0104,1685249867,47.998 61,0013,0017,0983.0,+15.1,079,0119,1685250167,47.99 61,0012,0016,0982.9,+15.1,081,0131,1685250467,47.988 61,0011,0015,0983.3,+15.1,080,0109,1685250767,47.978 64,0012,0016,0983.0,+14.9,082,0112,1685251067,47.984 64,0009,0012,0983.2,+15.0,080,0106,1685251368,48.005 61,0008,0011,0982.9,+14.9,081,0129,1685251668,48.133 61,0010,0013,0983.0,+14.8,083,0127,1685251968,48.125 61,0011,0015,0982.9,+14.8,082,0120,1685252268,48.117 61,0011,0015,0983.0,+14.9,081,0122,1685252568,48.118 64,0009,0012,0983.2,+15.0,081,0122,1685252868,48.106 64,0012,0016,0983.2,+15.1,080,0129,1685253168,48.109 64,0011,0015,0983.4,+15.1,079,0119,1685253468,48.099 61,0011,0015,0983.3,+15.0,081,0115,1685253768,48.102 64,0014,0018,0983.3,+15.0,082,0123,1685254068,48.097 61,0013,0017,0983.4,+15.1,080,0128,1685254368,48.095 64,0013,0017,0983.1,+15.2,080,0140,1685254668,48.088 64,0013,0017,0983.4,+15.1,080,0130,1685254968,48.104 64,0012,0016,0983.5,+15.1,080,0119,1685255268,48.235 99,0010,0013,0983.3,+15.1,079,0116,1685255568,48.225 64,0012,0016,0983.5,+15.1,081,0132,1685255868,48.223 61,0011,0015,0983.5,+15.1,080,0140,1685256168,48.21 61,0012,0016,0983.4,+15.2,079,0099,1685256468,48.208 61,0008,0011,0983.3,+15.2,081,0115,1685256768,48.214 64,0012,0016,0983.2,+15.2,081,0112,1685257068,48.21 61,0011,0015,0983.2,+15.3,080,0124,1685257368,48.204 61,0012,0016,0983.2,+15.2,082,0123,1685257668,48.195 64,0009,0012,0982.9,+15.4,082,0120,1685257968,48.198 64,0011,0015,0982.9,+15.3,082,0122,1685258268,48.202 64,0008,0011,0983.2,+15.4,081,0114,1685258568,48.217 66,0009,0012,0983.1,+15.5,081,0112,1685258868,48.343 61,0008,0011,0983.1,+15.3,082,0123,1685259168,48.337 99,0005,0007,0983.2,+15.4,082,0127,1685259468,48.342 66,0010,0013,0983.1,+15.4,080,0127,1685259768,48.327 61,0011,0015,0983.3,+15.5,079,0124,1685260068,48.324 61,0010,0013,0983.4,+15.5,080,0113,1685260368,48.322 64,0010,0013,0983.1,+15.4,080,0098,1685260668,48.312 66,0011,0015,0983.1,+15.4,081,0113,1685260968,48.311 64,0011,0015,0983.2,+15.4,080,0096,1685261268,48.307 64,0011,0015,0983.4,+15.6,079,0117,1685261568,48.303 64,0014,0018,0983.2,+15.6,082,0116,1685261868,48.309 64,0012,0016,0983.4,+15.6,082,0125,1685262168,48.323 64,0011,0015,0983.2,+15.4,084,0120,1685262468,48.447 64,0011,0015,0983.2,+15.5,084,0125,1685262768,48.44 64,0011,0015,0983.4,+15.5,084,0116,1685263068,48.439 64,0011,0015,0983.2,+15.6,082,0104,1685263368,48.442 64,0010,0013,0983.1,+15.8,082,0124,1685263668,48.432 66,0013,0017,0983.1,+15.8,082,0126,1685263968,48.429 64,0014,0018,0983.3,+15.7,082,0110,1685264268,48.423 64,0011,0015,0983.2,+15.8,083,0127,1685264568,48.425 66,0014,0018,0983.0,+16.0,081,0115,1685264868,48.41 66,0013,0017,0983.1,+16.1,081,0141,1685265168,48.415 64,0014,0018,0983.3,+16.2,081,0105,1685265468,48.409 66,0013,0017,0983.1,+16.3,080,0104,1685265768,48.429 66,0014,0018,0983.2,+16.7,081,0120,1685266068,48.547 61,0014,0018,0983.1,+16.9,079,0108,1685266368,48.539 64,0012,0016,0983.2,+16.7,078,0127,1685266668,48.531 61,0013,0017,0983.3,+17.0,078,0113,1685266968,48.536 61,0015,0021,0983.1,+17.5,079,0128,1685267268,48.531 61,0014,0018,0982.7,+17.9,077,0117,1685267568,48.53 59,0012,0016,0983.0,+18.0,075,0111,1685267868,48.515 64,0012,0016,0982.8,+18.6,074,0102,1685268168,48.516 61,0010,0013,0982.5,+18.4,071,0116,1685268468,48.523 64,0011,0015,0982.6,+18.8,071,0135,1685268768,48.51 59,0010,0013,0982.6,+18.5,072,0100,1685269068,48.513 59,0012,0016,0982.7,+18.3,072,0126,1685269368,48.531 61,0012,0016,0982.6,+18.3,071,0127,1685269668,48.653 61,0011,0015,0982.5,+18.4,070,0109,1685269968,48.642 61,0010,0013,0982.6,+18.9,070,0115,1685270268,48.646 59,0011,0015,0982.3,+18.7,066,0121,1685270568,48.642 61,0010,0013,0982.3,+18.7,066,0100,1685270868,48.638 59,0010,0013,0982.4,+19.2,070,0118,1685271168,48.636 59,0009,0012,0982.5,+18.6,070,0107,1685271468,48.635 64,0011,0015,0982.1,+18.0,073,0094,1685271768,48.624 64,0012,0016,0982.3,+17.7,075,0106,1685272068,48.621 64,0012,0016,0982.2,+17.9,077,0117,1685272368,48.618 64,0013,0017,0982.2,+17.9,078,0109,1685272668,48.615 66,0011,0015,0982.1,+18.0,080,0106,1685272968,48.636 64,0013,0017,0982.0,+17.9,078,0099,1685273268,48.757 61,0013,0017,0982.3,+17.7,078,0122,1685273568,48.752 61,0013,0017,0982.0,+17.9,078,0090,1685273868,48.757 61,0012,0016,0982.0,+18.2,078,0135,1685274168,48.749 61,0013,0017,0982.1,+18.4,080,0113,1685274468,48.746 61,0011,0015,0982.1,+18.4,079,0111,1685274768,48.74 61,0014,0018,0982.0,+18.7,079,0107,1685275068,48.735 61,0011,0015,0982.2,+18.8,074,0127,1685275368,48.731 64,0012,0016,0981.8,+18.9,075,0139,1685275668,48.73 61,0011,0015,0982.0,+19.2,076,0109,1685275968,48.723 61,0013,0017,0981.9,+19.7,072,0128,1685276268,48.721 61,0013,0017,0982.0,+20.3,073,0107,1685276568,48.738 64,0010,0013,0981.9,+20.7,070,0127,1685276868,48.864 99,0009,0012,0982.0,+20.3,072,0119,1685277168,48.863 61,0009,0012,0982.1,+19.9,072,0116,1685277468,48.853 61,0010,0013,0982.0,+19.5,074,0119,1685277768,48.846 61,0011,0015,0982.1,+18.9,076,0131,1685278068,48.849 61,0010,0013,0982.4,+18.3,077,0126,1685278368,48.841 61,0005,0007,0982.1,+16.8,069,0119,1685278668,48.842 64,0005,0007,0982.1,+16.0,071,0121,1685278968,48.833 61,0005,0007,0982.1,+16.1,072,0124,1685279268,48.823 61,0006,0008,0982.5,+16.4,072,0106,1685279568,48.822 64,0007,0010,0982.3,+16.3,076,0120,1685279868,48.817 64,0006,0008,0982.4,+15.9,082,0135,1685280168,48.829 61,0007,0010,0982.4,+16.2,079,0134,1685280468,48.951 64,0007,0010,0982.0,+15.7,081,0111,1685280768,48.952 61,0006,0008,0982.1,+15.6,077,0138,1685281068,48.947 61,0006,0008,0981.9,+15.6,079,0103,1685281368,48.949 64,0009,0012,0981.7,+15.8,078,0098,1685281668,48.945 64,0009,0012,0982.0,+15.7,078,0114,1685281968,48.929 66,0008,0011,0981.7,+15.7,078,0130,1685282268,48.93 64,0007,0010,0981.9,+15.8,080,0115,1685282568,48.914 64,0005,0007,0981.8,+16.0,079,0117,1685282868,48.926 61,0007,0010,0981.8,+16.0,080,0131,1685283168,48.921 64,0007,0010,0981.7,+15.9,081,0129,1685283468,48.918 64,0007,0010,0982.0,+15.9,080,0115,1685283768,48.929 61,0004,0006,0982.0,+16.0,079,0114,1685284069,49.058 64,0007,0010,0981.8,+16.0,080,0133,1685284369,49.054 61,0007,0010,0981.8,+16.1,078,0121,1685284669,49.055 64,0005,0007,0981.9,+16.2,079,0102,1685284969,49.051 61,0005,0007,0981.8,+16.1,078,0113,1685285269,49.049 61,0006,0008,0981.8,+16.0,079,0124,1685285569,49.037 64,0007,0010,0981.8,+16.2,075,0119,1685285869,49.038 61,0005,0007,0981.9,+16.1,075,0124,1685286169,49.04 99,0006,0008,0981.8,+16.3,074,0109,1685286469,49.031 64,0007,0010,0981.9,+16.5,072,0119,1685286769,49.026 61,0021,0028,0981.9,+16.6,075,0107,1685287069,49.028 64,0018,0024,0981.7,+16.6,079,0095,1685287369,49.04 61,0014,0018,0981.8,+16.7,080,0115,1685287669,49.179 61,0020,0027,0981.8,+16.9,082,0107,1685287969,49.171 61,0009,0012,0982.1,+16.7,082,0114,1685288269,49.172 61,0007,0010,0982.0,+16.8,082,0112,1685288569,49.166 64,0007,0010,0981.9,+16.7,081,0105,1685288869,49.155 61,0007,0010,0981.9,+16.6,081,0102,1685289169,49.158 61,0008,0011,0981.9,+16.8,081,0125,1685289469,49.154 64,0008,0011,0981.6,+16.9,081,0102,1685289769,49.15 61,0008,0011,0982.1,+16.8,083,0116,1685290069,49.139 61,0007,0010,0982.1,+16.8,083,0114,1685290369,49.138 61,0007,0010,0982.3,+16.8,081,0115,1685290669,49.145 61,0009,0012,0982.2,+16.8,082,0129,1685290969,49.159 61,0008,0011,0982.2,+16.8,081,0105,1685291269,49.282 61,0010,0013,0982.0,+16.9,082,0128,1685291569,49.272 61,0010,0013,0982.0,+16.8,083,0116,1685291869,49.268 61,0010,0013,0982.2,+16.6,083,0106,1685292169,49.26 61,0012,0016,0981.9,+16.7,081,0104,1685292469,49.255 61,0011,0015,0981.9,+16.6,082,0114,1685292769,49.252 61,0008,0011,0982.3,+16.4,079,0117,1685293069,49.253 61,0009,0012,0982.0,+16.3,082,0124,1685293369,49.247 61,0010,0013,0982.1,+16.2,083,0112,1685293669,49.244 61,0011,0015,0981.9,+16.1,084,0106,1685293969,49.241 61,0010,0013,0982.0,+16.0,084,0096,1685294269,49.235 61,0008,0011,0982.0,+15.9,084,0121,1685294569,49.252 59,0010,0013,0982.1,+15.9,084,0117,1685294869,49.383 64,0008,0011,0982.3,+15.7,084,0110,1685295169,49.371 61,0010,0013,0982.1,+15.8,082,0127,1685295469,49.376 64,0006,0008,0982.2,+15.7,081,0093,1685295769,49.383 61,0005,0007,0982.2,+15.6,082,0109,1685296069,49.361 61,0006,0008,0982.1,+15.4,083,0105,1685296369,49.359 61,0008,0011,0982.2,+15.4,082,0132,1685296669,49.357 61,0007,0010,0982.3,+15.4,082,0120,1685296969,49.35 61,0008,0011,0982.4,+15.3,083,0122,1685297269,49.344 61,0008,0011,0982.7,+15.3,084,0123,1685297569,49.339 61,0008,0011,0982.5,+15.3,082,0090,1685297869,49.348 64,0009,0012,0982.4,+15.4,082,0127,1685298169,49.361 61,0019,0026,0982.5,+15.4,082,0114,1685298469,49.485 61,0010,0013,0982.9,+15.4,083,0128,1685298769,49.476 61,0009,0012,0982.6,+15.4,082,0110,1685299069,49.477 64,0008,0011,0982.8,+15.3,083,0099,1685299369,49.466 64,0007,0010,0982.8,+15.2,084,0105,1685299669,49.471 64,0008,0011,0982.7,+15.3,083,0104,1685299969,49.47 66,0008,0011,0983.1,+15.2,085,0119,1685300269,49.461 61,0010,0013,0982.9,+15.2,085,0118,1685300569,49.453 61,0009,0012,0983.0,+15.3,084,0106,1685300869,49.454 61,0009,0012,0983.2,+15.2,085,0094,1685301169,49.443 61,0008,0011,0983.0,+15.2,085,0103,1685301469,49.446 59,0007,0010,0982.7,+15.3,084,0124,1685301769,49.459 61,0007,0010,0983.0,+15.2,085,0119,1685302069,49.58 61,0009,0012,0983.2,+15.1,085,0113,1685302369,49.584 61,0009,0012,0982.9,+15.1,085,0102,1685302669,49.573 61,0008,0011,0982.9,+15.1,086,0134,1685302969,49.578 61,0007,0010,0983.4,+15.0,086,0114,1685303269,49.575 59,0007,0010,0983.3,+15.0,086,0120,1685303569,49.565 99,0008,0011,0983.4,+15.1,086,0097,1685303869,49.565 61,0008,0011,0983.0,+14.9,086,0109,1685304169,49.556 61,0009,0012,0982.9,+14.9,086,0125,1685304469,49.557 61,0010,0013,0983.2,+14.9,086,0136,1685304769,49.55 61,0011,0015,0983.3,+15.0,086,0104,1685305069,49.557 61,0010,0013,0983.2,+14.9,086,0098,1685305369,49.571 64,0007,0010,0983.3,+15.0,086,0090,1685305669,49.688 61,0008,0011,0983.1,+14.9,086,0115,1685305969,49.697 61,0008,0011,0983.1,+15.0,085,0106,1685306269,49.689 64,0012,0016,0983.1,+15.0,086,0099,1685306569,49.694 64,0009,0012,0982.8,+15.1,085,0113,1685306869,49.68 61,0011,0015,0983.1,+14.9,086,0113,1685307169,49.682 61,0011,0015,0983.0,+15.1,085,0134,1685307469,49.682 64,0013,0017,0982.9,+15.0,087,0104,1685307769,49.675 61,0011,0015,0983.0,+15.1,085,0108,1685308069,49.669 61,0012,0016,0983.1,+15.1,086,0113,1685308369,49.668 64,0014,0018,0983.3,+15.1,087,0111,1685308669,49.668 61,0013,0017,0983.2,+15.2,086,0139,1685308969,49.689 64,0014,0018,0983.1,+15.1,086,0102,1685309269,49.813 64,0016,0022,0983.3,+15.0,086,0097,1685309569,49.814 64,0019,0026,0983.3,+15.0,086,0120,1685309869,49.798 64,0020,0027,0983.1,+15.0,085,0126,1685310169,49.792 64,0018,0024,0983.0,+15.1,086,0107,1685310469,49.785 64,0017,0023,0983.2,+15.0,086,0116,1685310769,49.781 64,0015,0021,0983.0,+15.1,086,0134,1685311069,49.781 61,0013,0017,0983.2,+15.0,087,0116,1685311369,49.793 64,0016,0022,0983.2,+15.0,086,0104,1685311669,49.774 61,0014,0018,0982.8,+15.1,086,0099,1685311969,49.775 66,0013,0017,0983.0,+15.1,086,0099,1685312269,49.768 61,0016,0022,0982.9,+15.1,086,0118,1685312569,49.786 59,0012,0016,0982.8,+15.0,086,0100,1685312869,49.905 61,0018,0024,0982.9,+15.0,086,0098,1685313169,49.906 64,0015,0021,0982.6,+14.8,087,0124,1685313469,49.908 64,0013,0017,0982.6,+14.8,087,0130,1685313769,49.897 64,0015,0021,0982.8,+14.8,087,0101,1685314069,49.896 64,0015,0021,0982.6,+14.8,087,0104,1685314369,49.9 64,0014,0018,0982.5,+14.9,086,0104,1685314669,49.887 61,0012,0016,0982.5,+15.0,086,0124,1685314969,49.886 61,0013,0017,0982.5,+14.9,086,0101,1685315269,49.879 64,0011,0015,0982.4,+14.9,086,0106,1685315569,49.879 64,0010,0013,0982.5,+14.9,086,0110,1685315869,49.873 61,0012,0016,0982.6,+14.9,086,0114,1685316169,49.886 61,0012,0016,0982.7,+14.7,087,0129,1685316470,50.02 64,0011,0015,0982.5,+14.9,085,0096,1685316770,50.005 64,0013,0017,0982.5,+14.7,087,0118,1685317070,50.011 64,0011,0015,0982.4,+14.6,087,0117,1685317370,50.019 64,0014,0018,0982.6,+14.7,087,0113,1685317670,50.002 64,0014,0018,0982.5,+14.8,086,0116,1685317969,49.999 61,0011,0015,0982.3,+14.6,087,0105,1685318269,49.987 64,0011,0015,0982.4,+14.6,087,0103,1685318569,49.994 64,0011,0015,0982.6,+14.6,087,0116,1685318869,49.984 61,0013,0017,0982.8,+14.5,087,0125,1685319169,49.984 61,0013,0017,0982.9,+14.4,087,0124,1685319469,49.978 64,0016,0022,0982.8,+14.4,088,0111,1685319769,49.998 61,0015,0021,0982.6,+14.6,087,0105,1685320070,50.122 61,0012,0016,0982.5,+14.5,086,0121,1685320370,50.113 61,0011,0015,0982.8,+14.5,087,0109,1685320670,50.104 64,0011,0015,0982.8,+14.5,086,0107,1685320970,50.104 61,0010,0013,0982.7,+14.3,087,0111,1685321270,50.1 64,0009,0012,0982.6,+14.3,086,0089,1685321570,50.109 64,0010,0013,0982.7,+14.3,087,0112,1685321870,50.096 61,0010,0013,0982.7,+14.3,087,0126,1685322170,50.095 66,0009,0012,0982.8,+14.4,086,0104,1685322470,50.089 64,0012,0016,0982.4,+14.3,086,0110,1685322770,50.084 64,0009,0012,0982.7,+14.5,085,0114,1685323070,50.084 64,0009,0012,0983.0,+14.5,086,0105,1685323370,50.103 64,0011,0015,0982.5,+14.6,085,0115,1685323670,50.22 64,0009,0012,0982.5,+14.6,085,0116,1685323970,50.22 64,0009,0012,0982.3,+14.5,086,0095,1685324270,50.217 99,0010,0013,0982.4,+14.5,086,0103,1685324570,50.211 64,0012,0016,0982.2,+14.6,085,0108,1685324870,50.21 64,0010,0013,0982.5,+14.6,085,0107,1685325170,50.211 64,0009,0012,0982.3,+14.7,085,0093,1685325470,50.212 66,0010,0013,0982.5,+14.6,086,0100,1685325770,50.201 61,0011,0015,0982.5,+14.7,085,0125,1685326070,50.196 64,0011,0015,0982.6,+14.7,085,0134,1685326370,50.191 61,0012,0016,0982.7,+14.7,085,0135,1685326670,50.193 61,0011,0015,0982.5,+14.7,085,0123,1685326970,50.206 64,0012,0016,0982.7,+14.7,085,0104,1685327270,50.332 64,0008,0011,0982.4,+14.6,086,0120,1685327570,50.315 61,0011,0015,0982.3,+14.5,087,0110,1685327870,50.329 61,0012,0016,0982.4,+14.6,086,0103,1685328170,50.321 61,0010,0013,0982.6,+14.7,086,0112,1685328470,50.323 61,0012,0016,0982.2,+14.6,086,0112,1685328770,50.314 64,0008,0011,0982.5,+14.6,086,0106,1685329070,50.313 61,0009,0012,0982.4,+14.6,086,0099,1685329370,50.309 61,0012,0016,0982.6,+14.7,085,0099,1685329670,50.298 61,0011,0015,0982.6,+14.7,086,0103,1685329970,50.3 66,0011,0015,0982.8,+14.8,086,0137,1685330270,50.3 61,0012,0016,0983.1,+14.9,086,0128,1685330570,50.315 64,0014,0018,0983.1,+14.9,086,0096,1685330870,50.45 64,0011,0015,0982.7,+15.0,086,0112,1685331170,50.44 61,0013,0017,0982.7,+15.0,086,0118,1685331470,50.434 64,0013,0017,0982.7,+15.1,086,0103,1685331770,50.435 61,0013,0017,0982.9,+15.1,086,0128,1685332070,50.427 61,0011,0015,0982.8,+15.0,086,0099,1685332370,50.427 61,0013,0017,0983.0,+15.1,086,0093,1685332670,50.422 99,0014,0018,0982.8,+15.2,086,0105,1685332970,50.419 61,0014,0018,0982.9,+15.2,086,0110,1685333270,50.42 61,0013,0017,0982.8,+15.2,087,0116,1685333570,50.413 59,0013,0017,0982.9,+15.3,086,0132,1685333870,50.401 61,0015,0021,0983.1,+15.4,087,0105,1685334170,50.424 61,0014,0018,0983.2,+15.5,086,0110,1685334470,50.551 61,0013,0017,0982.9,+15.5,087,0107,1685334770,50.551 61,0013,0017,0982.9,+15.6,087,0119,1685335070,50.543 61,0013,0017,0983.0,+15.5,086,0121,1685335370,50.542 61,0015,0021,0983.0,+15.5,086,0110,1685335670,50.539 61,0012,0016,0982.9,+15.6,087,0106,1685335970,50.528 59,0014,0018,0983.0,+15.7,086,0102,1685336270,50.528 59,0014,0018,0983.2,+15.7,086,0130,1685336570,50.539 64,0014,0018,0983.4,+15.9,086,0108,1685336870,50.529 61,0013,0017,0983.0,+15.9,086,0126,1685337170,50.523 61,0015,0021,0982.9,+16.1,086,0111,1685337470,50.518 61,0013,0017,0983.2,+16.2,085,0107,1685337770,50.538 61,0014,0018,0983.1,+16.6,085,0097,1685338070,50.669 61,0015,0021,0983.3,+16.8,084,0106,1685338370,50.657 61,0014,0018,0983.2,+17.2,084,0102,1685338670,50.663 61,0015,0021,0983.3,+17.1,083,0100,1685338970,50.657 99,0015,0021,0983.3,+17.0,081,0115,1685339270,50.655 61,0013,0017,0983.3,+17.0,081,0109,1685339570,50.648 61,0012,0016,0983.6,+16.7,081,0122,1685339870,50.645 64,0014,0018,0983.2,+16.6,081,0112,1685340170,50.636 64,0014,0018,0983.4,+16.7,081,0120,1685340470,50.634 64,0012,0016,0983.2,+16.8,081,0112,1685340770,50.621 61,0012,0016,0983.2,+16.8,081,0101,1685341070,50.618 64,0014,0018,0983.2,+16.6,080,0112,1685341370,50.64 64,0014,0018,0983.3,+16.6,080,0101,1685341670,50.767 61,0016,0022,0983.3,+16.5,082,0112,1685341970,50.761 61,0017,0023,0983.4,+16.5,081,0096,1685342270,50.753 61,0015,0021,0983.6,+16.7,081,0126,1685342570,50.756 61,0014,0018,0983.3,+16.7,078,0125,1685342870,50.748 61,0014,0018,0983.4,+16.6,078,0088,1685343170,50.747 64,0014,0018,0983.5,+16.6,078,0133,1685343470,50.743 61,0014,0018,0983.5,+16.6,079,0097,1685343770,50.728 64,0017,0023,0983.4,+16.6,079,0120,1685344070,50.721 59,0016,0022,0983.5,+16.7,080,0110,1685344370,50.723 61,0015,0021,0983.5,+16.8,082,0118,1685344670,50.717 59,0014,0018,0983.2,+16.8,079,0112,1685344970,50.742 59,0015,0021,0983.3,+16.9,079,0112,1685345270,50.872 59,0016,0022,0983.4,+17.0,080,0122,1685345570,50.863 59,0013,0017,0983.2,+17.0,080,0122,1685345870,50.868 61,0018,0024,0983.7,+16.8,083,0110,1685346170,50.863 61,0016,0022,0983.4,+16.7,081,0110,1685346470,50.855 61,0015,0021,0983.6,+16.4,083,0134,1685346770,50.848 61,0015,0021,0983.7,+16.4,085,0126,1685347070,50.84 66,0018,0024,0983.6,+16.4,085,0102,1685347370,50.841 64,0012,0016,0983.7,+16.4,085,0109,1685347670,50.836 61,0017,0023,0983.6,+16.3,085,0131,1685347970,50.83 61,0011,0015,0983.7,+16.2,085,0109,1685348270,50.831 61,0015,0021,0983.7,+16.3,085,0108,1685348570,50.847 61,0015,0021,0983.7,+16.2,083,0123,1685348870,50.969 61,0014,0018,0983.8,+16.0,085,0116,1685349170,50.967 64,0015,0021,0984.0,+16.2,085,0115,1685349470,50.967 61,0018,0024,0984.0,+15.8,087,0132,1685349770,50.962 64,0017,0023,0983.7,+15.9,086,0130,1685350070,50.954 61,0019,0026,0983.9,+15.8,086,0136,1685350370,50.955 61,0017,0023,0983.8,+15.9,087,0103,1685350670,50.948 61,0014,0018,0983.7,+16.0,087,0123,1685350970,50.944 99,0018,0024,0983.8,+16.1,086,0115,1685351270,50.944 64,0014,0018,0983.9,+16.2,085,0144,1685351570,50.937 64,0013,0017,0983.9,+16.1,086,0134,1685351870,50.932 61,0015,0021,0983.7,+15.9,086,0145,1685352170,50.95 64,0016,0022,0983.7,+16.0,087,0128,1685352471,51.074 61,0015,0021,0983.7,+16.0,087,0127,1685352771,51.074 64,0015,0021,0983.6,+15.9,087,0131,1685353071,51.068 64,0014,0018,0983.7,+15.9,087,0130,1685353371,51.066 64,0014,0018,0983.6,+15.9,087,0130,1685353671,51.061 61,0015,0021,0983.6,+16.0,086,0140,1685353971,51.054 61,0013,0017,0983.7,+16.3,087,0122,1685354271,51.053 64,0015,0021,0983.7,+16.5,087,0112,1685354571,51.046 64,0014,0018,0983.8,+16.9,087,0147,1685354871,51.045 61,0011,0015,0983.6,+17.2,086,0108,1685355171,51.046 61,0010,0013,0983.6,+17.5,086,0133,1685355471,51.04 61,0009,0012,0983.3,+18.1,084,0121,1685355771,51.059 99,0009,0012,0983.4,+18.3,082,0144,1685356071,51.187 66,0010,0013,0983.3,+18.2,080,0102,1685356371,51.182 64,0008,0011,0983.0,+18.4,080,0109,1685356671,51.179 61,0008,0011,0983.0,+18.0,080,0120,1685356971,51.163 61,0007,0010,0983.3,+18.2,079,0120,1685357271,51.158 59,0009,0012,0983.1,+18.1,078,0115,1685357571,51.158 61,0009,0012,0982.9,+17.9,080,0101,1685357871,51.15 61,0009,0012,0983.1,+17.8,079,0120,1685358171,51.156 59,0008,0011,0983.1,+18.1,077,0115,1685358471,51.153 59,0009,0012,0983.1,+18.9,077,0097,1685358771,51.14 61,0006,0008,0983.1,+18.9,075,0101,1685359071,51.137 59,0009,0012,0982.6,+19.3,076,0112,1685359371,51.159 59,0007,0010,0982.6,+18.9,076,0099,1685359671,51.281 59,0008,0011,0983.0,+18.8,077,0116,1685359971,51.282 59,0009,0012,0982.8,+18.8,074,0097,1685360271,51.277 59,0009,0012,0982.7,+18.9,074,0109,1685360571,51.265 61,0009,0012,0983.0,+19.1,075,0119,1685360871,51.26 64,0008,0011,0982.6,+19.2,074,0118,1685361171,51.258 61,0011,0015,0982.8,+19.4,073,0109,1685361471,51.255 59,0010,0013,0982.5,+19.2,068,0110,1685361771,51.259 61,0010,0013,0982.4,+20.0,070,0119,1685362071,51.249 61,0009,0012,0982.3,+19.7,070,0135,1685362371,51.234 61,0010,0013,0982.4,+19.9,070,0121,1685362671,51.239 61,0009,0012,0982.6,+19.9,067,0092,1685362971,51.261 59,0010,0013,0982.3,+19.2,066,0095,1685363271,51.385 61,0010,0013,0982.4,+19.5,072,0103,1685363571,51.393 61,0011,0015,0982.6,+19.4,071,0114,1685363871,51.379 59,0009,0012,0982.5,+19.8,070,0107,1685364171,51.378 61,0009,0012,0982.4,+19.9,071,0104,1685364471,51.371 59,0011,0015,0982.9,+19.2,073,0108,1685364771,51.365 61,0009,0012,0982.9,+18.0,068,0119,1685365071,51.355 61,0005,0007,0983.2,+16.9,070,0120,1685365371,51.351 64,0005,0007,0982.7,+16.6,072,0112,1685365671,51.35 61,0005,0007,0982.6,+16.6,073,0119,1685365971,51.339 64,0004,0006,0982.6,+16.8,073,0104,1685366271,51.339 64,0005,0007,0982.9,+16.7,073,0111,1685366571,51.355 64,0004,0006,0982.9,+16.7,077,0131,1685366871,51.485 61,0004,0006,0982.9,+17.1,076,0113,1685367171,51.471 61,0006,0008,0982.8,+16.8,073,0100,1685367471,51.477 61,0005,0007,0982.8,+17.2,075,0139,1685367771,51.472 61,0004,0006,0982.5,+17.0,077,0106,1685368071,51.463 64,0007,0010,0982.6,+16.9,082,0110,1685368371,51.462 61,0004,0006,0982.8,+17.1,078,0107,1685368671,51.46 61,0004,0006,0982.7,+17.0,078,0108,1685368971,51.453 61,0004,0006,0983.0,+16.8,077,0121,1685369271,51.448 61,0005,0007,0982.7,+16.7,078,0120,1685369571,51.45 61,0004,0006,0982.8,+16.7,078,0112,1685369871,51.438 61,0002,0003,0983.0,+16.8,078,0113,1685370171,51.471 61,0004,0006,0982.8,+16.8,077,0122,1685370471,51.592 61,0005,0007,0982.6,+16.9,075,0119,1685370771,51.586 61,0006,0008,0982.8,+17.1,077,0115,1685371071,51.58 57,0005,0007,0982.6,+17.1,077,0097,1685371371,51.575 59,0006,0008,0982.5,+17.3,076,0100,1685371671,51.57 59,0005,0007,0982.6,+17.4,078,0110,1685371971,51.567 61,0006,0008,0982.4,+17.3,080,0132,1685372271,51.572 59,0006,0008,0982.5,+17.4,078,0116,1685372571,51.559 59,0006,0008,0982.5,+17.4,078,0110,1685372871,51.556 61,0006,0008,0982.5,+17.5,077,0111,1685373171,51.561 59,0006,0008,0982.6,+17.5,078,0108,1685373471,51.55 59,0006,0008,0982.2,+17.5,080,0099,1685373771,51.577 59,0007,0010,0982.3,+17.2,081,0121,1685374071,51.693 99,0005,0007,0982.6,+17.4,079,0111,1685374371,51.686 61,0009,0012,0982.3,+17.3,081,0112,1685374671,51.691 59,0007,0010,0982.6,+17.4,079,0115,1685374971,51.687 59,0007,0010,0982.4,+17.3,078,0030,1685375373,33.645 59,0008,0011,0982.7,+17.4,078,0112,1685375673,33.641 61,0006,0008,0982.6,+17.5,077,0107,1685375973,33.639 59,0005,0007,0982.5,+17.0,078,0096,1685376273,33.636 57,0008,0011,0982.3,+17.0,076,0127,1685376573,33.627 59,0006,0008,0983.0,+16.9,076,0102,1685376873,33.615 59,0007,0010,0982.8,+16.7,081,0106,1685377173,33.608 59,0005,0007,0982.7,+16.6,081,0080,1685377473,33.677 61,0006,0008,0983.2,+16.6,082,0113,1685377773,33.762 59,0006,0008,0983.0,+16.5,082,0105,1685378073,33.748 59,0006,0008,0983.0,+16.3,081,0114,1685378373,33.751 59,0004,0006,0982.9,+16.3,081,0108,1685378673,33.743 59,0006,0008,0982.8,+16.3,080,0123,1685378973,33.739 61,0006,0008,0983.0,+16.3,079,0108,1685379273,33.734 59,0006,0008,0983.1,+16.2,080,0095,1685379573,33.73 59,0006,0008,0982.8,+16.2,080,0122,1685379873,33.732 61,0005,0007,0982.8,+16.0,079,0109,1685380173,33.726 61,0010,0013,0982.5,+15.9,078,0110,1685380473,33.719 61,0006,0008,0982.8,+15.8,077,0091,1685380773,33.712 61,0005,0007,0983.0,+15.7,077,0105,1685381073,33.782 59,0005,0007,0982.8,+15.6,078,0113,1685381373,33.851 61,0006,0008,0983.0,+15.4,081,0106,1685381673,33.851 61,0006,0008,0983.0,+15.4,081,0132,1685381973,33.856 59,0006,0008,0982.9,+15.4,079,0116,1685382273,33.849 59,0005,0007,0982.8,+15.2,080,0108,1685382573,33.843 59,0005,0007,0982.9,+15.1,081,0100,1685382873,33.836 59,0006,0008,0983.3,+15.0,082,0116,1685383173,33.83 59,0006,0008,0983.1,+14.8,081,0091,1685383473,33.831 61,0008,0011,0983.0,+14.6,082,0100,1685383773,33.836 59,0006,0008,0983.4,+14.6,081,0130,1685384073,33.827 64,0004,0006,0983.3,+14.5,082,0111,1685384373,33.823 61,0006,0008,0983.3,+14.3,083,0109,1685384673,33.894 59,0005,0007,0983.4,+14.6,079,0115,1685384973,33.97 59,0006,0008,0983.7,+14.5,081,0111,1685385273,33.957 61,0006,0008,0983.8,+14.4,081,0117,1685385573,33.958 61,0005,0007,0983.7,+14.5,082,0118,1685385873,33.953 59,0006,0008,0983.8,+14.5,083,0131,1685386173,33.951 99,0007,0010,0984.1,+14.7,082,0143,1685386473,33.944 59,0007,0010,0983.8,+14.6,084,0123,1685386773,33.945 59,0006,0008,0984.0,+14.6,084,0116,1685387073,33.943 59,0006,0008,0984.1,+14.8,083,0097,1685387373,33.934 59,0007,0010,0984.2,+14.7,083,0099,1685387673,33.924 61,0006,0008,0984.1,+14.7,084,0117,1685387973,33.919 59,0006,0008,0984.2,+14.7,084,0100,1685388273,33.994 59,0006,0008,0984.1,+14.7,084,0111,1685388574,34.069 59,0007,0010,0984.3,+14.8,084,0096,1685388874,34.064 59,0008,0011,0984.2,+14.7,085,0109,1685389174,34.06 61,0008,0011,0984.2,+14.7,085,0108,1685389474,34.061 61,0007,0010,0984.2,+14.7,085,0126,1685389774,34.059 61,0010,0013,0984.2,+14.7,086,0107,1685390074,34.066 61,0011,0015,0984.2,+14.7,085,0097,1685390374,34.056 61,0010,0013,0984.0,+14.7,085,0119,1685390674,34.054 59,0010,0013,0983.9,+14.7,086,0103,1685390974,34.052 64,0008,0011,0983.9,+14.9,084,0085,1685391274,34.053 61,0009,0012,0983.8,+14.8,085,0125,1685391574,34.04 61,0008,0011,0983.9,+14.8,085,0125,1685391874,34.113 61,0011,0015,0984.0,+14.7,086,0125,1685392174,34.184 59,0012,0016,0983.7,+14.7,086,0116,1685392474,34.175 59,0010,0013,0984.0,+14.7,086,0098,1685392774,34.174 99,0013,0017,0983.7,+14.7,086,0110,1685393074,34.165 59,0010,0013,0983.9,+14.6,087,0127,1685393374,34.164 59,0010,0013,0984.0,+14.6,086,0101,1685393674,34.158 61,0009,0012,0984.0,+14.6,087,0103,1685393974,34.16 61,0013,0017,0983.8,+14.7,087,0105,1685394294,54.343 59,0017,0023,0983.8,+14.7,087,0116,1685394574,34.162 64,0018,0024,0984.0,+14.7,087,0129,1685394874,34.151 61,0013,0017,0983.7,+14.8,087,0112,1685395174,34.142 61,0018,0024,0983.7,+14.7,088,0117,1685395474,34.211 59,0011,0015,0983.6,+14.7,088,0110,1685395774,34.28 59,0014,0018,0983.6,+14.7,088,0104,1685396074,34.278 59,0012,0016,0983.5,+14.7,088,0108,1685396374,34.282 61,0014,0018,0983.8,+14.7,088,0116,1685396674,34.281 59,0014,0018,0983.5,+14.7,088,0124,1685396974,34.27 59,0012,0016,0983.7,+14.9,087,0093,1685397274,34.267 61,0012,0016,0983.6,+14.8,087,0119,1685397574,34.265 59,0010,0013,0983.4,+14.8,087,0108,1685397874,34.259 59,0010,0013,0983.5,+14.7,087,0118,1685398174,34.261 99,0011,0015,0983.6,+14.9,086,0095,1685398474,34.244 61,0010,0013,0983.4,+14.8,087,0126,1685398774,34.253 59,0012,0016,0983.6,+14.9,086,0099,1685399074,34.315 59,0010,0013,0983.7,+14.9,086,0108,1685399374,34.396 59,0008,0011,0983.3,+14.8,086,0087,1685399674,34.401 61,0008,0011,0983.4,+14.6,087,0106,1685399974,34.394 61,0008,0011,0983.6,+14.6,087,0102,1685400274,34.389 59,0011,0015,0983.1,+14.7,087,0121,1685400574,34.382 59,0009,0012,0983.2,+14.7,086,0098,1685400874,34.371 59,0011,0015,0983.5,+14.8,086,0101,1685401174,34.366 61,0011,0015,0983.2,+14.7,087,0114,1685401474,34.368 59,0010,0013,0983.5,+14.8,086,0104,1685401774,34.366 59,0009,0012,0983.5,+14.8,086,0110,1685402074,34.364 61,0014,0018,0983.4,+14.7,086,0111,1685402374,34.358 61,0015,0021,0983.2,+14.7,086,0129,1685402674,34.427 61,0014,0018,0983.2,+14.6,086,0123,1685402974,34.491 59,0011,0015,0983.4,+14.7,086,0120,1685403274,34.494 59,0016,0022,0983.3,+14.7,086,0138,1685403574,34.489 59,0015,0021,0983.1,+14.6,086,0108,1685403874,34.483 59,0015,0021,0983.0,+14.8,086,0116,1685404174,34.487 59,0014,0018,0983.4,+14.7,087,0099,1685404474,34.472 59,0016,0022,0983.4,+14.7,086,0115,1685404774,34.474 59,0017,0023,0983.3,+14.7,086,0123,1685405074,34.474 99,0013,0017,0983.3,+14.5,087,0111,1685405374,34.468 59,0019,0026,0983.6,+14.6,087,0096,1685405674,34.463 61,0021,0028,0983.6,+14.5,087,0103,1685405974,34.465 64,0020,0027,0983.6,+14.4,087,0100,1685406274,34.536 61,0015,0021,0983.2,+14.5,087,0099,1685406574,34.608 59,0018,0024,0983.5,+14.6,087,0117,1685406874,34.604 61,0024,0032,0983.6,+14.6,087,0101,1685407174,34.61 59,0029,0039,0983.5,+14.5,088,0097,1685407474,34.594 59,0029,0039,0983.4,+14.5,087,0125,1685407774,34.589 61,0027,0037,0983.3,+14.5,087,0110,1685408074,34.594 59,0026,0036,0983.3,+14.5,087,0093,1685408374,34.582 59,0027,0037,0983.3,+14.6,087,0105,1685408674,34.586 59,0031,0043,0983.8,+14.5,091,0109,1685408974,34.578 59,0031,0043,0983.2,+14.6,090,0107,1685409274,34.577 61,0022,0029,0983.1,+14.6,089,0135,1685409574,34.572 59,0025,0034,0983.3,+14.6,089,0105,1685409874,34.641 61,0025,0034,0983.5,+14.5,089,0114,1685410174,34.723 59,0023,0031,0983.7,+14.5,091,0137,1685410474,34.715 61,0019,0026,0983.5,+14.3,000,0108,1685410774,34.71 59,0025,0034,0983.6,+14.4,000,0110,1685411074,34.71 59,0025,0034,0983.7,+14.4,000,0115,1685411374,34.709 59,0022,0029,0983.7,+14.4,000,0109,1685411674,34.705 61,0018,0024,0983.5,+14.4,000,0103,1685411974,34.695 61,0013,0017,0983.5,+14.4,000,0114,1685412274,34.689 99,0014,0018,0983.5,+14.4,000,0110,1685412574,34.684 99,0014,0018,0983.6,+14.4,000,0119,1685412874,34.681 61,0012,0016,0983.7,+14.4,000,0117,1685413174,34.674 61,0012,0016,0983.8,+14.5,000,0122,1685413474,34.75 61,0010,0013,0983.7,+14.5,000,0136,1685413774,34.823 61,0010,0013,0984.0,+14.6,000,0130,1685414074,34.824 59,0012,0016,0983.9,+14.5,000,0139,1685414374,34.821 61,0014,0018,0983.8,+14.6,000,0117,1685414674,34.816 64,0012,0016,0983.7,+14.6,000,0127,1685414974,34.81 61,0011,0015,0983.9,+14.5,000,0126,1685415274,34.805 64,0009,0012,0984.3,+14.3,000,0125,1685415574,34.801 61,0009,0012,0984.3,+14.3,000,0134,1685415874,34.794 64,0005,0007,0984.2,+14.4,100,0130,1685416174,34.793 64,0007,0010,0984.2,+14.4,000,0127,1685416474,34.791 61,0005,0007,0983.9,+14.5,100,0120,1685416774,34.785 61,0005,0007,0983.8,+14.4,100,0134,1685417074,34.855 64,0004,0006,0983.9,+14.4,100,0140,1685417374,34.936 61,0004,0006,0984.0,+14.4,100,0135,1685417674,34.927 59,0002,0003,0984.1,+14.5,100,0145,1685417974,34.921 61,0004,0006,0984.3,+14.4,100,0125,1685418274,34.918 61,0005,0007,0984.2,+14.3,100,0119,1685418574,34.911 61,0004,0006,0984.0,+14.5,000,0138,1685418822,42.261 59,0005,0007,0984.1,+14.6,100,0141,1685419122,42.256 61,0005,0007,0984.1,+14.6,099,0121,1685419422,42.256 61,0003,0005,0984.1,+14.6,098,0138,1685419722,42.254 61,0006,0008,0984.2,+14.5,100,0116,1685420022,42.246 59,0007,0010,0984.3,+14.6,099,0148,1685420322,42.244 59,0007,0010,0984.3,+14.6,100,0126,1685420622,42.283 61,0007,0010,0984.5,+14.5,100,0143,1685420922,42.394 59,0007,0010,0984.4,+14.4,100,0116,1685421222,42.382 61,0007,0010,0984.6,+14.5,100,0139,1685421522,42.38 61,0006,0008,0984.2,+14.4,100,0150,1685421822,42.379 61,0008,0011,0984.5,+14.5,100,0138,1685422122,42.379 59,0009,0012,0984.5,+14.5,100,0125,1685422422,42.362 59,0007,0010,0984.6,+14.5,100,0133,1685422722,42.368 61,0007,0010,0984.6,+14.5,100,0104,1685423022,42.364 64,0009,0012,0984.5,+14.5,100,0123,1685423322,42.36 59,0006,0008,0984.5,+14.5,100,0119,1685423622,42.352 61,0006,0008,0984.9,+14.5,100,0111,1685423922,42.345 61,0008,0011,0984.8,+14.5,100,0118,1685424222,42.39 61,0010,0013,0984.8,+14.4,100,0120,1685424522,42.488 64,0012,0016,0984.7,+14.5,100,0126,1685424822,42.483 61,0014,0018,0984.7,+14.5,100,0124,1685425122,42.487 64,0011,0015,0984.6,+14.6,100,0115,1685425422,42.485 64,0010,0013,0985.0,+14.8,100,0110,1685425722,42.47 64,0011,0015,0985.0,+14.8,100,0112,1685426022,42.47 61,0010,0013,0984.8,+14.8,100,0116,1685426322,42.472 61,0009,0012,0984.6,+14.9,099,0130,1685426622,42.474 61,0008,0011,0984.8,+15.0,100,0104,1685426922,42.466 59,0006,0008,0985.0,+15.1,100,0117,1685427222,42.464 61,0008,0011,0984.6,+15.2,100,0125,1685427522,42.454 61,0006,0008,0984.8,+15.3,099,0142,1685427822,42.499 64,0006,0008,0984.9,+15.3,099,0123,1685428122,42.599 64,0006,0008,0984.7,+15.4,099,0114,1685428422,42.599 61,0005,0007,0985.1,+15.5,096,0133,1685428722,42.596 61,0004,0006,0985.1,+15.5,090,0117,1685429022,42.589 61,0006,0008,0985.0,+15.5,095,0103,1685429322,42.59 61,0006,0008,0984.7,+15.4,096,0112,1685429622,42.575 61,0008,0011,0985.0,+15.5,096,0116,1685429922,42.572 64,0010,0013,0984.9,+15.5,097,0096,1685430222,42.571 61,0008,0011,0985.0,+15.6,096,0113,1685430522,42.575 61,0007,0010,0985.1,+15.5,096,0112,1685430822,42.569 59,0008,0011,0985.3,+15.6,094,0103,1685431122,42.565 61,0007,0010,0985.2,+15.7,096,0125,1685431722,42.705 64,0009,0012,0985.0,+15.7,097,0114,1685432022,42.709 64,0013,0017,0985.1,+15.8,097,0092,1685432322,42.696 61,0009,0012,0985.2,+15.7,097,0107,1685432622,42.693 59,0009,0012,0985.3,+15.7,097,0110,1685432922,42.695 59,0008,0011,0985.1,+15.8,096,0104,1685433222,42.687 64,0009,0012,0984.9,+15.8,098,0115,1685433522,42.685 61,0008,0011,0985.1,+15.9,096,0106,1685433822,42.678 59,0009,0012,0985.2,+16.0,097,0106,1685434122,42.666 61,0009,0012,0985.2,+16.0,095,0101,1685434422,42.662 64,0005,0007,0985.1,+16.0,091,0119,1685434722,42.665 64,0006,0008,0985.3,+16.0,096,0123,1685435022,42.715 64,0005,0007,0985.1,+15.9,094,0124,1685435322,42.809 61,0008,0011,0985.4,+16.1,093,0099,1685435622,42.811 64,0006,0008,0985.0,+16.1,093,0102,1685435922,42.803 64,0005,0007,0985.2,+16.2,092,0095,1685436222,42.8 64,0006,0008,0985.1,+16.3,087,0105,1685436522,42.792 59,0006,0008,0985.2,+16.3,089,0132,1685436822,42.79 61,0006,0008,0985.0,+16.6,089,0112,1685437122,42.795 61,0003,0005,0985.3,+16.4,083,0101,1685437422,42.784 59,0006,0008,0985.2,+16.4,083,0090,1685437722,42.777 59,0007,0010,0985.3,+16.6,084,0120,1685438022,42.772 61,0011,0015,0985.2,+16.7,082,0116,1685438322,42.767 61,0006,0008,0985.3,+16.6,082,0123,1685438622,42.813 61,0006,0008,0985.2,+16.7,084,0126,1685438922,42.909 59,0008,0011,0985.1,+17.0,085,0091,1685439222,42.9 59,0007,0010,0985.5,+16.8,082,0131,1685439522,42.903 59,0008,0011,0985.2,+17.0,081,0124,1685439822,42.903 59,0005,0007,0985.1,+17.0,080,0097,1685440122,42.897 59,0004,0006,0985.2,+17.1,081,0127,1685440422,42.891 59,0006,0008,0985.1,+17.4,079,0115,1685440722,42.893 99,0005,0007,0985.2,+17.5,081,0118,1685441022,42.894 59,0005,0007,0985.2,+17.5,080,0097,1685441322,42.889 59,0005,0007,0985.1,+17.8,081,0102,1685441622,42.885 59,0006,0008,0985.2,+17.6,079,0126,1685441922,42.87 61,0004,0006,0984.8,+17.5,080,0114,1685442222,42.92 61,0006,0008,0985.0,+17.8,077,0101,1685442523,43.024 59,0004,0006,0984.7,+18.0,078,0113,1685442823,43.011 61,0004,0006,0984.9,+18.0,076,0124,1685443123,43.008 59,0005,0007,0984.7,+18.3,075,0097,1685443423,43.001 59,0005,0007,0984.8,+18.3,072,0089,1685443723,43.002 59,0005,0007,0984.8,+18.2,071,0099,1685444023,43.004 59,0005,0007,0985.0,+18.5,073,0103,1685444322,42.993 57,0006,0008,0984.8,+18.6,076,0118,1685444622,42.99 57,0006,0008,0984.5,+18.8,073,0115,1685444922,42.986 59,0007,0010,0984.6,+18.9,075,0092,1685445222,42.982 59,0005,0007,0984.8,+18.9,074,0105,1685445522,42.978 57,0006,0008,0984.2,+19.0,074,0114,1685445823,43.017 57,0006,0008,0984.5,+19.1,072,0086,1685446123,43.122 59,0007,0010,0984.5,+19.3,071,0107,1685446423,43.114 59,0007,0010,0984.5,+19.4,070,0130,1685446723,43.109 57,0007,0010,0984.2,+19.4,068,0121,1685447023,43.111 59,0007,0010,0984.0,+19.7,069,0122,1685447323,43.112 59,0006,0008,0984.3,+19.9,068,0114,1685447623,43.108 57,0007,0010,0984.2,+19.9,067,0103,1685447923,43.099 59,0006,0008,0984.1,+20.0,065,0089,1685448223,43.096 57,0008,0011,0983.9,+20.5,066,0112,1685448523,43.092 59,0007,0010,0984.0,+20.4,065,0130,1685448823,43.081 57,0009,0012,0983.7,+20.8,065,0108,1685449123,43.082 61,0007,0010,0983.7,+21.0,063,0103,1685449423,43.121 57,0006,0008,0983.4,+20.9,061,0111,1685449723,43.23 57,0007,0010,0983.4,+21.3,064,0112,1685450023,43.219 57,0009,0012,0983.5,+21.0,057,0112,1685450323,43.219 59,0008,0011,0983.5,+21.3,063,0119,1685450623,43.214 57,0006,0008,0983.2,+21.4,061,0114,1685450923,43.204 57,0008,0011,0983.1,+21.5,062,0124,1685451223,43.205 59,0006,0008,0983.2,+21.9,061,0089,1685451523,43.2 59,0011,0015,0983.0,+21.9,058,0101,1685451823,43.191 57,0005,0007,0982.9,+21.8,058,0110,1685452123,43.194 59,0006,0008,0983.2,+22.0,058,0112,1685452423,43.187 57,0006,0008,0983.1,+21.9,057,0108,1685452723,43.185 59,0009,0012,0983.2,+21.9,058,0107,1685453023,43.229 59,0007,0010,0983.2,+21.9,053,0118,1685453323,43.338 59,0009,0012,0983.0,+22.1,052,0096,1685453623,43.328 59,0008,0011,0982.9,+22.1,051,0121,1685453923,43.316 59,0006,0008,0983.0,+22.1,050,0114,1685454223,43.317 59,0007,0010,0983.1,+22.4,053,0119,1685454523,43.308 59,0007,0010,0982.8,+22.2,052,0120,1685454823,43.305 59,0006,0008,0983.1,+22.0,051,0106,1685455123,43.302 59,0005,0007,0982.7,+22.0,051,0110,1685455423,43.3 59,0008,0011,0983.0,+22.2,052,0097,1685455723,43.29 59,0006,0008,0983.0,+22.2,052,0108,1685456023,43.285 59,0008,0011,0982.6,+22.0,051,0107,1685456323,43.285 59,0011,0015,0982.8,+22.2,052,0123,1685456623,43.321 59,0007,0010,0982.7,+22.3,053,0115,1685456923,43.428 59,0016,0022,0982.7,+22.3,053,0109,1685457223,43.424 59,0006,0008,0982.7,+22.2,052,0119,1685457523,43.42 59,0007,0010,0982.7,+22.5,054,0111,1685457823,43.417 59,0007,0010,0982.4,+22.4,055,0119,1685458123,43.409 59,0006,0008,0982.5,+22.3,054,0108,1685458423,43.399 59,0007,0010,0982.4,+22.3,053,0116,1685458723,43.398 59,0006,0008,0982.8,+22.2,055,0116,1685459023,43.396 99,0006,0008,0982.6,+21.9,054,0106,1685459323,43.395 59,0006,0008,0982.6,+21.6,053,0106,1685459623,43.384 59,0007,0010,0982.7,+21.6,054,0092,1685459923,43.379 59,0007,0010,0982.7,+21.7,053,0105,1685460223,43.426 61,0005,0007,0982.8,+21.5,057,0104,1685460523,43.525 61,0008,0011,0982.8,+21.9,055,0092,1685460823,43.522 59,0006,0008,0982.9,+22.0,052,0120,1685461123,43.518 59,0008,0011,0983.0,+21.9,055,0097,1685461423,43.508 59,0006,0008,0983.0,+21.9,052,0105,1685461723,43.503 59,0007,0010,0983.2,+21.9,050,0088,1685462023,43.507 59,0006,0008,0983.0,+21.8,052,0123,1685462323,43.496 59,0004,0006,0982.9,+21.7,053,0105,1685462623,43.487 61,0006,0008,0982.9,+21.8,052,0105,1685462923,43.493 59,0006,0008,0983.3,+21.7,054,0114,1685463223,43.49 59,0005,0007,0983.3,+21.6,054,0112,1685463523,43.477 61,0006,0008,0983.0,+21.5,055,0123,1685463823,43.522 59,0007,0010,0983.3,+21.4,057,0109,1685464123,43.622 59,0006,0008,0983.3,+21.2,058,0083,1685464423,43.623 61,0009,0012,0983.2,+21.1,058,0118,1685464723,43.614 61,0006,0008,0983.3,+21.0,057,0112,1685465023,43.613 59,0007,0010,0983.5,+20.8,057,0112,1685465323,43.61 61,0007,0010,0983.9,+20.7,056,0106,1685465623,43.605 59,0010,0013,0983.6,+20.6,058,0104,1685465923,43.603 99,0008,0011,0983.9,+20.4,058,0107,1685466223,43.598 59,0006,0008,0983.7,+20.2,059,0113,1685466523,43.591 59,0007,0010,0983.7,+20.2,059,0115,1685466823,43.579 59,0007,0010,0983.8,+20.2,059,0106,1685467123,43.591 59,0007,0010,0983.9,+20.2,060,0103,1685467423,43.634 59,0007,0010,0983.8,+20.1,060,0137,1685467723,43.727 59,0007,0010,0983.9,+20.0,060,0102,1685468023,43.715 59,0008,0011,0983.8,+19.9,061,0111,1685468323,43.719 59,0006,0008,0984.1,+19.8,061,0109,1685468623,43.711 59,0007,0010,0984.0,+19.7,062,0130,1685468923,43.704 61,0007,0010,0984.0,+19.6,063,0098,1685469223,43.699 61,0006,0008,0984.0,+19.6,062,0103,1685469523,43.703 59,0006,0008,0984.1,+18.6,068,0114,1685469823,43.695 61,0008,0011,0984.6,+18.8,067,0105,1685470123,43.69 59,0006,0008,0984.5,+18.7,067,0111,1685470423,43.687 59,0010,0013,0984.5,+18.6,067,0102,1685470723,43.685 59,0007,0010,0984.5,+18.3,068,0116,1685471023,43.726 59,0006,0008,0984.6,+18.4,065,0112,1685471323,43.833 59,0006,0008,0985.0,+18.1,066,0104,1685471623,43.83 59,0007,0010,0984.7,+18.1,065,0110,1685471923,43.818 99,0006,0008,0985.0,+18.0,064,0110,1685472223,43.813 59,0005,0007,0984.8,+18.0,064,0093,1685472523,43.811 59,0005,0007,0985.0,+17.8,064,0102,1685472823,43.803 59,0006,0008,0985.0,+17.9,064,0108,1685473123,43.805 59,0006,0008,0985.0,+17.4,067,0113,1685473423,43.797 59,0005,0007,0984.9,+17.4,064,0105,1685473723,43.796 61,0006,0008,0984.8,+17.2,064,0102,1685474023,43.792 61,0007,0010,0984.9,+17.3,064,0117,1685474323,43.789 59,0005,0007,0984.9,+17.2,064,0110,1685474623,43.837 59,0006,0008,0985.2,+17.1,065,0117,1685474923,43.932 59,0006,0008,0985.0,+17.1,065,0112,1685475223,43.928 61,0005,0007,0985.0,+17.1,064,0104,1685475523,43.929 59,0006,0008,0985.0,+17.1,064,0118,1685475823,43.923 61,0005,0007,0984.9,+17.2,064,0124,1685476123,43.912 61,0009,0012,0984.8,+16.5,069,0099,1685476423,43.919 59,0006,0008,0985.2,+16.8,066,0121,1685476723,43.913 61,0007,0010,0984.9,+16.6,068,0128,1685477023,43.896 61,0007,0010,0985.1,+16.4,071,0106,1685477323,43.895 59,0008,0011,0985.2,+16.4,070,0113,1685477623,43.892 59,0008,0011,0984.9,+16.1,073,0106,1685477923,43.888 61,0007,0010,0985.1,+16.0,074,0127,1685478223,43.932 61,0007,0010,0985.0,+16.1,073,0099,1685478524,44.032 61,0006,0008,0984.8,+16.2,072,0118,1685478824,44.031 61,0009,0012,0985.1,+16.2,072,0114,1685479124,44.03 61,0007,0010,0985.0,+15.8,074,0109,1685479424,44.022 59,0007,0010,0984.9,+16.0,073,0097,1685479724,44.022 61,0009,0012,0985.1,+16.1,072,0103,1685480024,44.012 59,0006,0008,0985.1,+16.3,071,0122,1685480324,44.014 61,0008,0011,0985.2,+16.0,073,0124,1685480624,44.01 61,0008,0011,0985.0,+15.4,076,0107,1685480924,44.008 61,0006,0008,0985.1,+15.6,074,0105,1685481224,44.007 61,0008,0011,0985.2,+15.6,074,0101,1685481523,43.999 61,0006,0008,0984.9,+15.5,076,0108,1685481824,44.052 59,0006,0008,0985.0,+15.7,075,0104,1685482124,44.143 61,0009,0012,0985.5,+15.3,077,0108,1685482424,44.138 59,0007,0010,0985.4,+15.0,080,0122,1685482724,44.134 61,0009,0012,0985.2,+15.2,079,0115,1685483024,44.135 61,0009,0012,0985.1,+15.0,080,0111,1685483324,44.135 61,0007,0010,0984.9,+14.8,081,0107,1685483624,44.118 61,0009,0012,0984.9,+15.4,080,0120,1685483924,44.119 61,0008,0011,0985.1,+15.4,080,0120,1685484224,44.12 61,0006,0008,0984.7,+15.3,080,0107,1685484524,44.114 59,0007,0010,0984.9,+15.3,080,0104,1685484824,44.104 61,0008,0011,0984.8,+15.3,080,0097,1685485124,44.101 61,0008,0011,0985.0,+15.2,080,0100,1685485424,44.147 61,0006,0008,0984.9,+14.8,082,0107,1685485724,44.234 59,0007,0010,0985.1,+14.8,082,0104,1685486024,44.243 59,0007,0010,0984.9,+14.5,083,0113,1685486324,44.234 59,0007,0010,0984.8,+14.6,084,0101,1685486624,44.237 61,0008,0011,0984.9,+14.5,082,0113,1685486924,44.223 61,0007,0010,0984.8,+14.3,083,0107,1685487224,44.228 61,0007,0010,0984.9,+14.1,085,0090,1685487524,44.22 61,0009,0012,0984.8,+14.3,084,0116,1685487824,44.213 61,0008,0011,0984.8,+14.3,085,0103,1685488124,44.216 59,0010,0013,0985.1,+14.5,084,0116,1685488424,44.21 61,0007,0010,0984.9,+14.3,083,0121,1685488724,44.205 59,0010,0013,0985.0,+14.3,084,0114,1685489024,44.25 59,0009,0012,0985.0,+14.3,084,0108,1685489324,44.348 61,0008,0011,0985.2,+14.0,085,0096,1685489624,44.348 61,0007,0010,0984.9,+13.8,086,0120,1685489924,44.347 61,0008,0011,0985.3,+13.8,086,0101,1685490224,44.34 59,0007,0010,0985.1,+14.1,085,0109,1685490524,44.342 61,0009,0012,0985.0,+14.0,086,0119,1685490824,44.339 61,0006,0008,0985.1,+13.7,086,0117,1685491124,44.329 61,0008,0011,0985.1,+13.8,086,0113,1685491424,44.324 61,0008,0011,0985.0,+13.8,084,0100,1685491724,44.325 59,0007,0010,0985.1,+13.4,085,0103,1685492024,44.326 61,0008,0011,0985.0,+13.5,083,0110,1685492324,44.317 64,0006,0008,0984.9,+13.4,084,0114,1685492624,44.354 59,0007,0010,0984.9,+13.2,085,0115,1685492924,44.465 61,0007,0010,0985.0,+13.1,085,0131,1685493224,44.463 99,0009,0012,0985.0,+13.1,085,0100,1685493524,44.45 61,0009,0012,0985.3,+13.3,084,0118,1685493824,44.452 61,0010,0013,0985.4,+12.9,084,0112,1685494124,44.465 61,0010,0013,0985.4,+13.0,084,0106,1685494424,44.44 64,0009,0012,0985.2,+12.9,086,0107,1685494724,44.446 61,0011,0015,0985.3,+12.9,086,0114,1685495024,44.432 61,0006,0008,0985.3,+13.0,085,0108,1685495324,44.431 61,0010,0013,0985.1,+12.9,086,0094,1685495624,44.43 61,0007,0010,0985.3,+12.9,086,0105,1685495924,44.43 61,0009,0012,0985.1,+13.1,086,0103,1685496224,44.479 61,0009,0012,0985.4,+13.1,087,0107,1685496524,44.573 61,0008,0011,0985.2,+13.0,087,0110,1685496824,44.578 61,0007,0010,0985.4,+13.1,084,0130,1685497124,44.567 61,0008,0011,0985.1,+12.8,086,0090,1685497424,44.563 61,0008,0011,0984.9,+12.9,085,0101,1685497724,44.558 61,0008,0011,0985.3,+12.8,085,0107,1685498024,44.556 61,0006,0008,0985.2,+12.9,084,0122,1685498324,44.547 61,0007,0010,0985.3,+12.5,085,0097,1685498624,44.544 61,0005,0007,0985.6,+12.4,085,0098,1685498924,44.55 61,0007,0010,0985.6,+12.3,086,0114,1685499224,44.543 59,0006,0008,0985.5,+12.1,086,0124,1685499524,44.541 61,0008,0011,0985.7,+12.4,086,0120,1685499824,44.584 59,0009,0012,0985.5,+12.6,087,0107,1685500124,44.681 59,0010,0013,0985.5,+13.1,087,0111,1685500424,44.687 61,0007,0010,0985.7,+12.5,085,0105,1685501024,44.674 61,0008,0011,0985.8,+12.4,086,0115,1685501324,44.669 61,0007,0010,0985.6,+12.4,086,0119,1685501624,44.665 99,0007,0010,0985.7,+12.2,086,0120,1685501924,44.658 61,0010,0013,0985.7,+12.1,085,0122,1685502224,44.655 61,0011,0015,0985.7,+11.8,086,0101,1685502524,44.655 61,0007,0010,0985.7,+11.8,089,0117,1685502824,44.651 61,0007,0010,0985.9,+11.8,091,0114,1685503124,44.651 59,0016,0022,0986.0,+11.9,092,0100,1685503424,44.692 61,0018,0024,0985.9,+11.9,094,0098,1685503724,44.797 61,0010,0013,0985.7,+12.1,100,0097,1685504024,44.8 59,0020,0027,0985.9,+12.3,100,0111,1685504324,44.789 59,0014,0018,0985.8,+12.4,100,0119,1685504624,44.794 59,0006,0008,0986.0,+13.4,100,0118,1685504924,44.789 59,0006,0008,0985.9,+14.0,093,0111,1685505224,44.789 59,0007,0010,0985.7,+14.5,084,0105,1685505524,44.786 99,0006,0008,0985.9,+15.4,079,0095,1685505824,44.778 61,0007,0010,0986.2,+16.1,074,0109,1685506124,44.775 59,0006,0008,0986.0,+16.6,072,0109,1685506424,44.762 61,0006,0008,0986.3,+15.3,075,0110,1685506724,44.768 59,0008,0011,0985.8,+14.8,077,0118,1685507024,44.806 61,0008,0011,0986.2,+14.8,078,0137,1685507324,44.915 61,0006,0008,0986.4,+15.0,077,0105,1685507624,44.908 59,0006,0008,0986.1,+15.2,078,0106,1685507924,44.901 57,0008,0011,0986.3,+15.2,079,0109,1685508224,44.897 59,0006,0008,0986.2,+15.5,077,0105,1685508524,44.891 64,0004,0006,0986.2,+15.5,078,0142,1685508824,44.879 61,0006,0008,0986.2,+14.8,083,0115,1685509124,44.883 59,0006,0008,0986.4,+14.4,083,0114,1685509424,44.881 59,0009,0012,0986.3,+14.3,084,0130,1685509724,44.879 99,0008,0011,0986.3,+15.0,081,0117,1685510024,44.876 61,0005,0007,0986.2,+14.8,082,0113,1685510324,44.869 64,0008,0011,0986.5,+15.5,079,0124,1685510624,44.91 59,0008,0011,0986.5,+16.5,075,0107,1685510925,45.013 61,0006,0008,0986.5,+17.2,072,0098,1685511225,45.01 59,0008,0011,0986.7,+17.2,071,0104,1685511525,45.004 64,0008,0011,0986.5,+17.7,068,0113,1685511825,45.004 59,0007,0010,0986.6,+18.4,066,0114,1685512124,44.998 64,0006,0008,0986.5,+17.7,067,0104,1685512424,44.993 61,0005,0007,0986.8,+18.8,063,0117,1685512724,44.985 64,0007,0010,0986.8,+18.8,064,0102,1685513024,44.98 59,0007,0010,0986.8,+19.5,063,0126,1685513324,44.978 59,0006,0008,0986.6,+18.8,063,0118,1685513624,44.972 59,0008,0011,0986.6,+18.7,066,0107,1685513924,44.962 59,0008,0011,0986.4,+19.1,064,0101,1685514225,45.013 59,0007,0010,0986.4,+19.7,061,0113,1685514525,45.121 59,0009,0012,0986.5,+20.2,060,0123,1685514825,45.114 61,0009,0012,0986.5,+19.9,060,0121,1685515125,45.112 59,0009,0012,0986.5,+20.1,060,0109,1685515425,45.109 61,0008,0011,0986.5,+20.5,060,0111,1685515725,45.104 59,0007,0010,0986.5,+20.9,057,0109,1685516025,45.097 59,0005,0007,0986.4,+20.2,060,0114,1685516325,45.102 57,0007,0010,0986.7,+21.0,058,0117,1685516624,44.903 59,0006,0008,0986.4,+20.8,057,0106,1685516925,45.093 59,0007,0010,0986.4,+21.5,057,0090,1685517225,45.088 61,0007,0010,0986.7,+21.5,059,0140,1685517525,45.071 59,0009,0012,0986.8,+21.8,058,0113,1685517825,45.116 59,0010,0013,0986.3,+21.1,057,0115,1685518125,45.212 61,0008,0011,0986.5,+22.1,056,0102,1685518425,45.216 59,0008,0011,0986.5,+22.4,058,0116,1685518725,45.217 59,0007,0010,0986.3,+22.3,056,0106,1685519025,45.206 59,0010,0013,0986.2,+23.0,057,0109,1685519325,45.197 59,0008,0011,0986.1,+23.3,057,0104,1685519625,45.193 59,0007,0010,0986.3,+23.2,057,0113,1685519925,45.19 57,0007,0010,0986.0,+23.0,057,0099,1685520225,45.194 59,0007,0010,0986.4,+24.3,056,0111,1685520525,45.187 59,0010,0013,0986.3,+23.6,054,0098,1685520825,45.19 59,0008,0011,0986.2,+24.1,056,0118,1685521125,45.185 57,0008,0011,0986.3,+24.1,054,0109,1685521425,45.228 57,0008,0011,0986.0,+24.8,055,0118,1685521725,45.137 59,0008,0011,0986.3,+24.6,055,0105,1685522025,45.129 59,0008,0011,0986.0,+24.5,055,0112,1685522325,45.323 57,0007,0010,0986.3,+24.6,053,0085,1685522625,45.315 59,0007,0010,0986.1,+23.6,052,0105,1685522925,45.313 59,0009,0012,0985.8,+23.2,051,0138,1685523225,45.301 99,0007,0010,0986.1,+23.3,053,0105,1685523525,45.108 59,0010,0013,0985.9,+22.9,054,0110,1685523825,45.297 59,0010,0013,0985.9,+22.9,054,0092,1685524125,45.296 61,0008,0011,0985.9,+23.8,053,0109,1685524425,45.094 59,0008,0011,0985.7,+24.0,050,0104,1685524725,45.289 59,0010,0013,0986.1,+23.3,052,0105,1685525025,45.139 59,0008,0011,0985.7,+22.7,053,0124,1685525325,45.43 59,0007,0010,0985.7,+22.8,054,0122,1685525625,45.424 57,0008,0011,0985.7,+23.1,053,0084,1685525925,45.417 59,0007,0010,0985.6,+23.6,054,0100,1685526225,45.413 59,0008,0011,0985.6,+23.1,054,0115,1685526525,45.407 59,0008,0011,0985.3,+23.4,053,0113,1685526825,45.408 59,0009,0012,0985.5,+23.7,050,0114,1685527125,45.394 99,0007,0010,0985.6,+23.9,051,0106,1685527425,45.386 57,0007,0010,0985.5,+24.3,049,0138,1685527725,45.379 57,0007,0010,0985.7,+24.3,047,0099,1685528025,45.384 59,0008,0011,0985.4,+24.3,050,0119,1685528325,45.382 59,0007,0010,0985.4,+24.1,046,0108,1685528625,45.427 59,0007,0010,0985.6,+23.6,048,0133,1685528925,45.528 59,0009,0012,0985.4,+24.5,047,0110,1685529225,45.52 57,0010,0013,0985.6,+24.3,043,0100,1685529525,45.509 59,0008,0011,0985.1,+24.8,043,0102,1685529825,45.501 59,0007,0010,0985.0,+25.2,041,0097,1685530125,45.506 59,0007,0010,0985.2,+25.3,045,0121,1685530425,45.504 59,0008,0011,0984.9,+24.7,038,0099,1685530725,45.502 61,0008,0011,0985.0,+24.8,043,0118,1685531025,45.5 61,0008,0011,0985.2,+24.6,042,0109,1685531325,45.489 59,0007,0010,0985.4,+24.6,042,0103,1685531625,45.485 59,0008,0011,0985.1,+25.2,039,0113,1685531925,45.489 59,0007,0010,0984.9,+25.0,039,0083,1685532225,45.522 99,0008,0011,0985.0,+25.0,039,0120,1685532525,45.625 59,0009,0012,0984.8,+25.1,041,0109,1685532825,45.621 59,0006,0008,0984.4,+25.0,039,0107,1685533125,45.621 61,0007,0010,0984.9,+25.5,040,0106,1685533425,45.617 61,0008,0011,0984.6,+25.4,037,0126,1685533725,45.617 59,0007,0010,0984.5,+25.3,037,0100,1685534025,45.607 59,0007,0010,0984.7,+25.5,037,0099,1685534325,45.608 59,0008,0011,0984.8,+25.1,036,0113,1685534625,45.599 59,0005,0007,0984.8,+25.2,036,0115,1685534925,45.596 99,0006,0008,0984.5,+25.0,036,0093,1685535225,45.592 59,0005,0007,0984.6,+25.3,035,0109,1685535525,45.588 59,0006,0008,0984.7,+25.1,036,0094,1685535825,45.63 59,0008,0011,0984.4,+25.2,035,0101,1685536125,45.73 61,0006,0008,0984.6,+25.0,034,0124,1685536425,45.734 61,0006,0008,0984.5,+25.3,035,0107,1685536725,45.727 59,0008,0011,0984.2,+25.1,035,0107,1685537025,45.727 99,0006,0008,0984.3,+25.4,037,0108,1685537325,45.717 61,0006,0008,0984.2,+25.3,037,0110,1685537625,45.519 61,0007,0010,0984.0,+25.5,037,0102,1685537925,45.708 61,0007,0010,0984.2,+25.3,037,0090,1685538225,45.706 61,0005,0007,0984.4,+25.6,038,0092,1685538525,45.701 59,0006,0008,0984.3,+25.5,039,0112,1685538825,45.696 99,0006,0008,0984.3,+25.6,038,0119,1685539125,45.689 61,0007,0010,0984.0,+24.7,037,0134,1685539425,45.736 61,0007,0010,0984.0,+25.1,036,0136,1685539725,45.832 59,0008,0011,0984.2,+25.6,038,0126,1685540025,45.83 61,0007,0010,0984.0,+25.5,038,0127,1685540325,45.822 99,0009,0012,0983.8,+25.4,039,0119,1685540625,45.82 61,0004,0006,0984.0,+25.4,038,0097,1685540925,45.823 59,0006,0008,0984.2,+25.2,037,0126,1685541225,45.814 59,0006,0008,0983.8,+25.4,037,0123,1685541525,45.802 61,0010,0013,0983.9,+25.3,038,0109,1685541825,45.81 59,0007,0010,0984.0,+25.0,038,0109,1685542125,45.796 61,0008,0011,0983.8,+24.9,040,0090,1685542425,45.791 61,0006,0008,0983.8,+25.3,039,0102,1685542725,45.791 59,0006,0008,0983.7,+25.0,039,0096,1685543025,45.842 59,0007,0010,0983.9,+24.9,039,0124,1685543325,45.939 99,0005,0007,0984.1,+25.1,039,0108,1685543625,45.926 59,0006,0008,0983.6,+24.9,040,0109,1685543925,45.928 59,0007,0010,0983.8,+25.3,041,0100,1685544225,45.92 59,0007,0010,0983.9,+25.0,038,0120,1685544525,45.917 61,0008,0011,0984.0,+24.3,039,0126,1685544825,45.908 59,0006,0008,0984.0,+23.9,041,0119,1685545125,45.908 59,0006,0008,0984.1,+23.9,042,0106,1685545425,45.903 59,0006,0008,0984.0,+24.2,042,0114,1685545725,45.899 59,0008,0011,0984.1,+24.3,041,0128,1685546025,45.897 59,0007,0010,0984.1,+24.3,040,0106,1685546325,45.892 61,0008,0011,0983.9,+24.3,041,0109,1685546625,45.943 59,0005,0007,0984.3,+24.4,043,0123,1685546926,46.035 61,0006,0008,0984.2,+24.3,040,0116,1685547226,46.027 59,0007,0010,0984.1,+24.2,041,0123,1685547526,46.025 59,0006,0008,0984.0,+24.3,041,0112,1685547826,46.023 61,0007,0010,0984.4,+24.0,043,0120,1685548126,46.018 61,0006,0008,0984.5,+23.8,042,0127,1685548426,46.012 59,0007,0010,0984.1,+23.5,043,0108,1685548726,46.001 59,0006,0008,0984.2,+23.3,043,0106,1685549025,45.996 59,0006,0008,0984.6,+23.1,043,0099,1685549325,45.993 61,0007,0010,0984.2,+22.8,044,0091,1685549625,45.994 61,0008,0011,0984.4,+22.7,044,0105,1685549925,45.983 59,0007,0010,0984.5,+22.6,045,0113,1685550226,46.03 61,0009,0012,0984.6,+22.3,046,0125,1685550526,46.128 61,0008,0011,0984.5,+22.1,047,0106,1685550826,46.122 59,0006,0008,0984.5,+22.2,045,0122,1685551126,46.112 59,0007,0010,0984.6,+22.2,045,0123,1685551426,46.11 61,0006,0008,0985.0,+22.0,046,0093,1685551726,46.108 99,0006,0008,0984.9,+22.0,046,0121,1685552026,46.102 59,0008,0011,0984.9,+22.0,046,0114,1685552326,46.104 61,0007,0010,0984.9,+22.0,046,0099,1685552626,46.095 61,0007,0010,0984.7,+21.8,046,0132,1685552926,46.092 61,0006,0008,0984.6,+21.8,046,0097,1685553226,46.087 61,0008,0011,0984.8,+21.7,046,0120,1685553526,46.076 61,0006,0008,0984.9,+21.7,047,0103,1685553826,46.127 61,0008,0011,0985.0,+21.7,047,0117,1685554126,46.23 61,0009,0012,0985.0,+21.2,050,0114,1685554426,46.221 61,0009,0012,0985.2,+21.0,051,0119,1685554726,46.219 61,0010,0013,0985.1,+20.8,053,0099,1685555026,46.213 61,0014,0018,0985.2,+20.3,057,0118,1685555326,46.215 61,0022,0029,0985.3,+20.1,058,0115,1685555626,46.217 61,0008,0011,0985.1,+19.8,060,0104,1685555926,46.209 61,0008,0011,0985.2,+19.7,059,0106,1685556226,46.206 61,0008,0011,0985.3,+19.4,061,0121,1685556526,46.19 61,0007,0010,0985.4,+19.2,062,0119,1685556826,46.193 61,0007,0010,0985.9,+19.0,063,0109,1685557126,46.184 64,0007,0010,0985.6,+18.8,062,0111,1685557426,46.232 61,0008,0011,0985.8,+18.7,063,0117,1685557726,46.328 61,0008,0011,0985.5,+18.5,064,0104,1685558026,46.321 61,0007,0010,0986.1,+18.3,064,0115,1685558326,46.313 99,0007,0010,0986.1,+18.3,063,0128,1685558626,46.303 64,0006,0008,0986.3,+18.4,062,0102,1685558926,46.307 64,0008,0011,0986.0,+18.3,062,0094,1685559226,46.308 64,0006,0008,0985.8,+18.2,062,0106,1685559526,46.295 64,0007,0010,0986.3,+18.1,062,0109,1685559826,46.301 64,0008,0011,0986.1,+18.2,062,0102,1685560126,46.292 61,0007,0010,0986.1,+18.1,062,0111,1685560426,46.286 61,0007,0010,0986.1,+17.9,062,0091,1685560726,46.29 61,0007,0010,0986.2,+17.8,063,0113,1685561026,46.326 64,0006,0008,0986.5,+17.8,063,0120,1685561326,46.43 64,0006,0008,0986.4,+17.8,063,0102,1685561626,46.429 64,0007,0010,0986.2,+17.6,063,0107,1685561926,46.421 61,0007,0010,0985.9,+17.5,063,0094,1685562226,46.425 64,0007,0010,0986.3,+17.4,064,0089,1685562526,46.413 64,0007,0010,0986.4,+17.3,065,0122,1685562826,46.416 64,0008,0011,0986.1,+17.2,065,0097,1685563126,46.412 61,0006,0008,0986.1,+17.1,065,0109,1685563426,46.399 64,0007,0010,0986.3,+17.1,065,0097,1685563726,46.398 64,0007,0010,0986.0,+17.0,065,0114,1685564026,46.394 64,0007,0010,0986.2,+16.9,066,0098,1685564326,46.388 61,0007,0010,0986.0,+16.8,066,0111,1685564626,46.439 64,0008,0011,0986.1,+16.6,067,0090,1685564926,46.534 61,0007,0010,0986.2,+16.7,067,0110,1685565226,46.534 61,0010,0013,0986.1,+16.7,068,0103,1685565526,46.526 99,0007,0010,0986.6,+16.6,068,0123,1685565826,46.525 66,0007,0010,0986.3,+16.4,069,0120,1685566126,46.508 64,0009,0012,0986.3,+16.4,069,0119,1685566426,46.518 61,0008,0011,0986.4,+16.3,070,0124,1685566726,46.509 61,0007,0010,0986.5,+16.3,069,0122,1685567026,46.506 61,0007,0010,0986.1,+16.3,069,0104,1685567326,46.502 61,0005,0007,0986.1,+16.4,069,0112,1685567626,46.497 61,0007,0010,0986.5,+16.2,070,0112,1685567926,46.495 64,0008,0011,0986.3,+16.2,071,0123,1685568226,46.543 61,0008,0011,0986.3,+16.2,071,0093,1685568526,46.64 61,0007,0010,0986.7,+16.2,070,0097,1685568826,46.636 61,0007,0010,0986.5,+16.2,071,0124,1685569126,46.632 64,0008,0011,0986.2,+15.9,073,0089,1685569426,46.635 64,0008,0011,0986.5,+15.9,073,0125,1685569726,46.624 61,0008,0011,0986.2,+15.9,072,0124,1685570026,46.618 64,0007,0010,0986.2,+15.7,073,0097,1685570326,46.615 61,0008,0011,0986.3,+15.6,074,0106,1685570626,46.605 64,0007,0010,0986.5,+15.5,074,0107,1685570926,46.605 61,0009,0012,0986.5,+15.5,074,0102,1685571226,46.592 64,0007,0010,0986.1,+15.6,073,0118,1685571526,46.599 61,0007,0010,0986.4,+15.7,072,0115,1685571826,46.64 64,0007,0010,0986.1,+15.6,073,0115,1685572126,46.736 61,0007,0010,0986.3,+15.4,074,0098,1685572426,46.742 64,0007,0010,0986.3,+15.5,073,0128,1685572726,46.751 61,0010,0013,0986.1,+15.3,074,0095,1685573026,46.744 64,0009,0012,0986.0,+15.3,074,0101,1685573326,46.73 61,0007,0010,0986.4,+15.1,076,0101,1685573626,46.733 61,0008,0011,0986.1,+14.9,077,0080,1685573926,46.724 61,0008,0011,0986.2,+14.8,077,0120,1685574226,46.718 64,0007,0010,0986.1,+14.8,077,0119,1685574526,46.72 64,0009,0012,0986.1,+14.7,077,0113,1685574826,46.708 64,0008,0011,0986.3,+14.6,078,0104,1685575126,46.705 61,0009,0012,0986.3,+14.5,078,0108,1685575426,46.744 61,0007,0010,0986.3,+14.6,078,0130,1685575726,46.847 64,0010,0013,0986.3,+14.6,078,0106,1685576026,46.845 64,0008,0011,0986.1,+14.3,080,0095,1685576326,46.842 64,0006,0008,0986.1,+14.4,079,0115,1685576626,46.839 61,0007,0010,0986.3,+14.2,079,0100,1685576926,46.837 64,0007,0010,0986.3,+14.3,080,0106,1685577226,46.832 61,0008,0011,0985.9,+14.3,080,0114,1685577526,46.831 64,0008,0011,0986.1,+14.1,081,0104,1685577826,46.826 61,0007,0010,0985.9,+14.1,080,0136,1685578126,46.817 66,0007,0010,0986.2,+14.1,081,0112,1685578426,46.821 61,0008,0011,0986.0,+14.1,080,0127,1685578726,46.813 64,0008,0011,0986.1,+13.9,082,0103,1685579026,46.864 64,0008,0011,0985.8,+14.0,081,0100,1685579326,46.96 64,0008,0011,0985.8,+13.6,082,0136,1685579626,46.957 66,0008,0011,0986.0,+13.7,082,0111,1685579926,46.953 61,0007,0010,0986.2,+13.8,081,0118,1685580226,46.951 64,0008,0011,0986.0,+13.8,082,0106,1685580526,46.957 64,0008,0011,0986.0,+13.8,081,0095,1685580826,46.948 61,0008,0011,0986.1,+13.7,082,0116,1685581126,46.94 64,0009,0012,0986.0,+13.6,082,0120,1685581426,46.936 64,0010,0013,0986.0,+13.6,082,0135,1685581726,46.937 64,0008,0011,0986.0,+13.7,081,0105,1685582026,46.935 64,0008,0011,0986.1,+13.6,082,0120,1685582326,46.924 64,0008,0011,0986.2,+13.4,083,0127,1685582626,46.967 61,0008,0011,0985.8,+13.5,082,0103,1685582927,47.075 64,0007,0010,0986.0,+13.3,083,0109,1685583227,47.072 64,0010,0013,0986.0,+13.3,083,0111,1685583527,47.062 64,0010,0013,0986.0,+13.4,082,0112,1685583827,47.056 64,0007,0010,0985.9,+13.3,083,0106,1685584127,47.049 64,0008,0011,0985.8,+13.3,083,0123,1685584427,47.05 64,0008,0011,0986.2,+13.1,083,0088,1685584727,47.045 64,0008,0011,0985.9,+13.1,083,0107,1685585027,47.045 64,0008,0011,0986.0,+13.1,083,0116,1685585327,47.041 61,0008,0011,0986.1,+13.2,084,0100,1685585627,47.033 64,0008,0011,0986.2,+13.0,084,0105,1685585927,47.025 64,0007,0010,0986.0,+12.9,083,0118,1685586227,47.08 64,0007,0010,0986.3,+13.0,084,0113,1685586527,47.183 61,0008,0011,0986.0,+12.9,085,0110,1685586827,47.177 61,0008,0011,0986.4,+13.1,084,0115,1685587127,47.173 64,0007,0010,0986.0,+13.1,083,0099,1685587427,47.168 64,0010,0013,0986.4,+13.1,083,0099,1685587727,47.163 66,0011,0015,0986.0,+12.9,083,0107,1685588027,47.16 64,0008,0011,0986.4,+13.1,081,0096,1685588327,47.153 64,0008,0011,0986.3,+12.9,082,0106,1685588627,47.148 64,0009,0012,0986.3,+13.0,082,0108,1685588927,47.15 66,0009,0012,0986.2,+12.9,081,0119,1685589227,47.148 64,0011,0015,0986.3,+12.8,083,0095,1685589527,47.145 64,0008,0011,0986.4,+12.8,083,0118,1685589827,47.191 64,0009,0012,0986.3,+13.0,083,0096,1685590127,47.281 64,0009,0012,0986.3,+13.8,079,0108,1685590427,47.276 61,0009,0012,0986.3,+14.4,076,0117,1685590727,47.274 64,0010,0013,0986.4,+14.9,074,0116,1685591027,47.274 64,0008,0011,0986.2,+14.8,075,0135,1685591327,47.269 64,0008,0011,0986.1,+15.4,072,0116,1685591627,47.264 61,0010,0013,0986.4,+16.3,069,0094,1685591927,47.264 99,0012,0016,0986.2,+16.1,069,0115,1685592227,47.265 64,0009,0012,0986.6,+16.7,068,0092,1685592527,47.266 64,0011,0015,0986.5,+17.1,065,0103,1685592827,47.264 64,0010,0013,0986.5,+17.8,063,0143,1685593127,47.256 64,0010,0013,0986.3,+17.9,063,0110,1685593427,47.299 61,0008,0011,0986.6,+17.8,064,0113,1685593727,47.398 64,0007,0010,0986.5,+18.5,062,0107,1685594027,47.392 61,0018,0024,0986.3,+18.9,060,0110,1685594327,47.387 61,0015,0021,0986.3,+18.5,062,0111,1685594627,47.387 64,0014,0018,0986.4,+17.7,064,0121,1685594927,47.385 64,0009,0012,0986.3,+17.9,064,0112,1685595227,47.378 64,0009,0012,0986.3,+17.0,067,0105,1685595527,47.38 61,0008,0011,0986.2,+18.3,063,0120,1685595827,47.369 64,0007,0010,0986.4,+18.3,064,0107,1685596127,47.363 61,0010,0013,0986.5,+16.8,068,0103,1685596427,47.363 66,0008,0011,0986.5,+18.3,063,0111,1685596727,47.354 61,0008,0011,0986.3,+19.2,061,0113,1685597027,47.409 61,0007,0010,0986.3,+18.7,061,0117,1685597327,47.502 61,0007,0010,0986.3,+18.8,062,0112,1685597627,47.492 64,0008,0011,0986.6,+19.0,061,0109,1685597927,47.494 61,0011,0015,0986.6,+19.1,062,0108,1685598227,47.49 61,0008,0011,0986.3,+20.0,059,0104,1685598527,47.481 61,0009,0012,0986.3,+20.0,058,0107,1685598827,47.476 61,0008,0011,0986.6,+20.3,058,0086,1685599127,47.475 61,0010,0013,0986.2,+19.8,060,0123,1685599427,47.462 61,0008,0011,0986.4,+20.0,059,0125,1685599727,47.464 61,0008,0011,0986.5,+19.3,058,0086,1685600027,47.456 61,0013,0017,0986.4,+19.7,059,0120,1685600327,47.45 61,0008,0011,0986.6,+20.4,057,0106,1685600627,47.507 61,0008,0011,0986.4,+20.9,055,0109,1685600927,47.598 61,0009,0012,0986.5,+20.8,055,0110,1685601227,47.601 64,0009,0012,0986.4,+21.3,056,0095,1685601527,47.591 61,0007,0010,0986.4,+21.7,053,0127,1685601827,47.585 61,0009,0012,0986.3,+21.4,055,0122,1685602127,47.588 61,0009,0012,0986.5,+22.1,054,0103,1685602427,47.575 61,0008,0011,0986.3,+22.3,054,0104,1685602727,47.582 61,0010,0013,0986.2,+22.2,055,0115,1685603027,47.574 61,0011,0015,0986.4,+21.1,056,0108,1685603327,47.572 61,0012,0016,0986.3,+21.2,056,0101,1685603627,47.563 61,0009,0012,0986.2,+21.8,057,0092,1685603927,47.546 61,0010,0013,0986.2,+21.8,056,0110,1685604227,47.599 61,0010,0013,0986.2,+21.6,056,0124,1685604527,47.695 61,0008,0011,0986.2,+22.0,057,0109,1685604827,47.701 61,0009,0012,0986.3,+21.3,057,0115,1685605127,47.704 61,0010,0013,0986.1,+22.1,058,0117,1685605427,47.686 64,0009,0012,0986.2,+21.8,059,0103,1685605727,47.69 61,0009,0012,0986.0,+21.7,059,0117,1685606027,47.68 61,0011,0015,0986.2,+21.9,059,0117,1685606327,47.686 61,0009,0012,0985.9,+22.3,059,0096,1685606627,47.678 64,0008,0011,0985.9,+22.4,059,0100,1685606927,47.675 61,0008,0011,0986.0,+22.5,059,0114,1685607227,47.664 61,0009,0012,0985.9,+22.5,059,0125,1685607527,47.661 61,0008,0011,0985.7,+23.5,057,0105,1685607827,47.714 61,0008,0011,0985.9,+23.4,059,0101,1685608127,47.807 61,0009,0012,0985.6,+23.6,056,0111,1685608427,47.805 61,0007,0010,0985.9,+24.1,057,0112,1685608727,47.788 61,0008,0011,0985.9,+23.6,055,0101,1685609027,47.791 61,0007,0010,0985.7,+24.4,054,0118,1685609327,47.789 61,0007,0010,0985.4,+24.8,050,0112,1685609627,47.788 61,0008,0011,0985.5,+25.1,049,0102,1685609927,47.781 59,0007,0010,0985.5,+25.8,050,0104,1685610227,47.786 64,0008,0011,0985.4,+24.7,046,0131,1685610527,47.78 59,0008,0011,0985.3,+25.1,047,0099,1685610827,47.778 61,0008,0011,0985.3,+25.0,047,0110,1685611127,47.578 61,0008,0011,0985.2,+25.3,046,0103,1685611427,47.628 64,0008,0011,0985.1,+24.8,046,0114,1685611727,47.727 61,0008,0011,0985.2,+24.3,049,0102,1685612027,47.913 64,0009,0012,0985.1,+24.5,048,0105,1685612327,47.91 61,0009,0012,0985.4,+24.2,047,0106,1685612627,47.899 64,0008,0011,0984.9,+25.2,050,0097,1685612927,47.893 64,0008,0011,0985.0,+24.8,049,0122,1685613227,47.895 61,0007,0010,0985.1,+24.6,048,0097,1685613527,47.888 61,0007,0010,0985.0,+25.1,046,0120,1685613827,47.881 61,0010,0013,0984.8,+25.0,046,0092,1685614127,47.879 61,0008,0011,0985.0,+25.0,044,0116,1685614427,47.873 61,0006,0008,0984.8,+25.0,044,0097,1685614727,47.865 61,0009,0012,0984.7,+25.0,044,0105,1685615027,47.918 99,0008,0011,0984.6,+25.1,044,0111,1685615328,48.01 61,0008,0011,0984.7,+25.0,044,0108,1685615628,48.008 61,0007,0010,0984.6,+25.4,043,0097,1685615927,47.995 64,0008,0011,0984.5,+25.0,043,0123,1685616227,47.994 64,0009,0012,0984.7,+25.2,042,0113,1685616527,47.991 64,0005,0007,0984.5,+25.8,043,0127,1685616827,47.987 64,0008,0011,0984.6,+24.8,042,0103,1685617127,47.986 61,0008,0011,0984.4,+25.0,041,0104,1685617427,47.982 66,0008,0011,0984.6,+25.1,042,0086,1685617727,47.978 64,0008,0011,0984.3,+25.6,041,0096,1685618027,47.975 61,0007,0010,0984.1,+25.5,039,0128,1685618327,47.972 61,0008,0011,0984.3,+25.2,038,0109,1685618628,48.013 99,0007,0010,0983.8,+26.1,039,0116,1685618928,48.114 64,0007,0010,0983.7,+25.3,037,0125,1685619228,48.109 61,0007,0010,0983.9,+25.7,037,0120,1685619528,48.109 64,0008,0011,0983.5,+25.7,037,0094,1685619828,48.106 61,0008,0011,0984.0,+25.4,037,0108,1685620128,48.104 61,0009,0012,0983.9,+25.8,038,0118,1685620428,48.098 59,0011,0015,0983.9,+25.9,038,0105,1685620728,48.089 64,0008,0011,0983.7,+26.1,036,0109,1685621028,48.09 64,0006,0008,0983.6,+26.1,037,0104,1685621328,48.08 64,0008,0011,0983.9,+26.2,037,0112,1685621628,48.076 64,0006,0008,0984.0,+25.5,039,0099,1685621928,48.071 64,0007,0010,0983.7,+24.8,041,0132,1685622228,48.115 64,0007,0010,0984.1,+24.7,043,0119,1685622528,48.222 61,0008,0011,0984.3,+24.3,045,0106,1685622828,48.217 64,0006,0008,0984.5,+23.6,045,0103,1685623128,48.217 64,0009,0012,0984.5,+22.9,048,0105,1685623428,48.207 64,0007,0010,0984.5,+22.7,048,0098,1685623728,48.196 61,0007,0010,0984.7,+22.4,049,0100,1685624028,48.195 64,0007,0010,0984.2,+22.1,047,0102,1685624328,48.191 64,0007,0010,0984.1,+22.0,048,0107,1685624628,48.196 64,0012,0016,0984.2,+22.0,047,0114,1685624928,48.192 61,0013,0017,0984.1,+22.1,047,0115,1685625227,47.996 66,0005,0007,0984.7,+21.8,046,0111,1685625528,48.186 66,0007,0010,0984.6,+21.8,046,0102,1685625828,48.229 64,0007,0010,0984.3,+21.8,046,0121,1685626128,48.33 64,0007,0010,0984.3,+21.7,047,0108,1685626428,48.319 64,0007,0010,0984.2,+21.6,050,0108,1685626728,48.307 99,0008,0011,0984.2,+21.3,051,0103,1685627028,48.303 64,0006,0008,0984.5,+21.3,049,0127,1685627328,48.307 61,0006,0008,0984.6,+21.5,050,0118,1685627628,48.294 61,0008,0011,0984.3,+21.4,050,0108,1685627928,48.29 64,0008,0011,0984.3,+21.6,049,0092,1685628228,48.28 64,0006,0008,0984.5,+21.0,051,0133,1685628528,48.277 64,0010,0013,0984.6,+21.2,051,0124,1685628828,48.274 64,0007,0010,0984.6,+20.3,054,0129,1685629128,48.275 64,0008,0011,0984.8,+20.5,055,0100,1685629428,48.32 61,0006,0008,0984.5,+20.5,054,0114,1685629728,48.416 64,0007,0010,0984.2,+20.5,054,0125,1685630028,48.417 64,0007,0010,0984.4,+20.9,053,0128,1685630328,48.408 61,0007,0010,0984.4,+21.0,055,0092,1685630928,48.396 66,0010,0013,0984.6,+21.0,054,0115,1685631228,48.394 61,0008,0011,0984.0,+20.8,054,0095,1685631528,48.39 61,0008,0011,0983.9,+21.1,054,0101,1685631828,48.38 64,0007,0010,0983.7,+21.2,054,0090,1685632128,48.387 61,0007,0010,0983.7,+21.1,053,0126,1685632428,48.382 64,0008,0011,0983.6,+20.9,054,0117,1685632728,48.383 99,0024,0032,0983.6,+20.8,055,0107,1685633028,48.42 61,0007,0010,0983.5,+20.9,056,0115,1685633328,48.513 64,0009,0012,0983.5,+20.7,057,0092,1685633628,48.508 61,0007,0010,0983.2,+20.4,059,0107,1685633928,48.508 64,0008,0011,0983.3,+20.6,059,0100,1685634228,48.507 64,0007,0010,0983.5,+20.4,059,0128,1685634528,48.497 64,0012,0016,0983.5,+20.3,059,0092,1685634828,48.487 61,0008,0011,0983.6,+20.2,059,0093,1685635128,48.485 64,0009,0012,0983.6,+20.2,059,0116,1685635428,48.482 64,0008,0011,0983.6,+20.2,059,0099,1685635728,48.481 64,0007,0010,0983.6,+20.3,060,0113,1685636028,48.478 64,0009,0012,0983.9,+20.3,059,0122,1685636328,48.475 64,0009,0012,0983.5,+20.1,060,0103,1685636628,48.514 64,0014,0018,0983.6,+19.9,061,0098,1685636928,48.613 64,0008,0011,0983.4,+19.5,062,0108,1685637228,48.616 64,0008,0011,0983.5,+19.7,060,0117,1685637528,48.61 64,0009,0012,0983.7,+19.2,063,0120,1685637828,48.608 64,0009,0012,0983.4,+19.3,061,0109,1685638128,48.599 64,0008,0011,0983.5,+19.1,062,0104,1685638428,48.589 64,0009,0012,0983.6,+18.8,064,0119,1685639028,48.587 70,0007,0010,0983.4,+19.0,062,0121,1685639328,48.585 64,0007,0010,0983.3,+18.9,061,0105,1685639628,48.575 64,0026,0036,0983.3,+18.5,064,0100,1685639928,48.573 64,0011,0015,0983.3,+18.4,067,0120,1685640228,48.614 64,0009,0012,0983.5,+17.9,069,0119,1685640528,48.712 64,0007,0010,0983.3,+17.7,070,0119,1685640828,48.712 64,0006,0008,0983.2,+17.7,069,0103,1685641128,48.711 64,0008,0011,0983.4,+17.7,068,0106,1685641428,48.703 64,0007,0010,0983.6,+17.5,070,0091,1685641728,48.696 64,0005,0007,0983.4,+17.4,070,0101,1685642028,48.68 64,0004,0006,0983.3,+17.2,071,0106,1685642328,48.688 64,0009,0012,0983.4,+17.1,072,0114,1685642628,48.692 61,0008,0011,0983.4,+17.0,071,0113,1685642928,48.679 64,0010,0013,0983.4,+16.9,073,0115,1685643228,48.677 64,0006,0008,0983.6,+17.1,071,0100,1685643528,48.672 64,0008,0011,0983.8,+17.2,069,0117,1685643828,48.719 64,0007,0010,0983.7,+16.9,072,0110,1685644128,48.823 64,0007,0010,0983.7,+16.8,070,0125,1685644428,48.819 64,0006,0008,0983.9,+16.8,071,0116,1685644728,48.806 64,0008,0011,0983.7,+16.7,072,0111,1685645028,48.803 64,0007,0010,0983.8,+16.5,073,0127,1685645328,48.805 64,0007,0010,0983.8,+16.7,072,0094,1685645628,48.8 64,0009,0012,0984.0,+16.6,073,0119,1685645928,48.79 64,0008,0011,0984.0,+16.6,073,0103,1685646228,48.786 66,0005,0007,0983.8,+16.6,074,0117,1685646528,48.778 64,0007,0010,0984.0,+16.6,073,0110,1685646828,48.784 66,0006,0008,0984.1,+16.5,073,0101,1685647128,48.772 64,0007,0010,0984.0,+16.4,075,0120,1685647428,48.823 66,0008,0011,0983.8,+16.3,075,0111,1685647728,48.92 64,0009,0012,0983.9,+16.3,075,0140,1685648028,48.917 64,0006,0008,0983.8,+16.3,074,0118,1685648328,48.914 64,0007,0010,0983.8,+16.2,076,0125,1685648628,48.915 64,0008,0011,0984.0,+16.3,075,0136,1685648928,48.902 64,0008,0011,0983.8,+16.1,076,0110,1685649228,48.899 61,0006,0008,0983.8,+16.0,076,0102,1685649528,48.896 64,0007,0010,0983.8,+15.8,076,0129,1685649828,48.891 64,0008,0011,0983.7,+15.9,076,0085,1685650128,48.887 64,0007,0010,0983.8,+15.7,078,0099,1685650428,48.889 64,0008,0011,0983.7,+15.4,079,0101,1685650728,48.883 64,0008,0011,0983.8,+15.3,080,0097,1685651028,48.931 64,0008,0011,0983.8,+15.3,080,0101,1685651329,49.036 64,0008,0011,0983.7,+15.3,080,0121,1685651629,49.028 66,0008,0011,0983.5,+15.1,081,0106,1685651929,49.014 64,0008,0011,0983.6,+15.1,081,0120,1685652229,49.016 64,0009,0012,0983.9,+15.0,082,0121,1685652529,49.011 64,0009,0012,0983.7,+15.1,081,0104,1685652829,49.006 64,0008,0011,0983.7,+14.9,082,0077,1685653129,49.005 64,0008,0011,0983.4,+14.8,081,0102,1685653428,49 64,0007,0010,0983.5,+14.8,081,0126,1685653729,49 64,0008,0011,0983.4,+14.8,081,0107,1685654028,48.994 64,0009,0012,0983.6,+14.7,082,0088,1685654328,48.992 64,0007,0010,0983.4,+14.6,083,0103,1685654629,49.036 64,0008,0011,0983.7,+14.5,084,0092,1685654929,49.131 64,0010,0013,0983.4,+14.6,084,0118,1685655529,49.124 64,0011,0015,0983.4,+14.5,084,0107,1685655829,49.121 64,0009,0012,0983.5,+14.6,083,0116,1685656129,49.11 66,0010,0013,0983.7,+14.4,084,0115,1685656429,49.102 66,0008,0011,0983.4,+14.6,083,0117,1685656729,49.107 66,0008,0011,0983.9,+14.5,083,0104,1685657029,49.112 64,0006,0008,0983.6,+14.5,084,0099,1685657329,49.109 64,0009,0012,0983.6,+14.5,083,0111,1685657629,49.093 64,0008,0011,0983.2,+14.6,082,0123,1685657929,49.102 66,0008,0011,0983.3,+14.7,081,0119,1685658229,49.144 64,0009,0012,0983.6,+14.5,081,0109,1685658529,49.236 64,0010,0013,0983.2,+14.1,085,0089,1685658829,49.24 64,0010,0013,0983.5,+14.1,085,0116,1685659129,49.228 99,0010,0013,0983.3,+13.8,085,0113,1685659429,49.231 64,0010,0013,0983.0,+13.7,086,0091,1685660029,49.225 64,0008,0011,0983.2,+13.8,086,0110,1685660329,49.227 64,0009,0012,0983.3,+13.7,085,0114,1685660629,49.221 64,0009,0012,0983.5,+13.6,085,0110,1685660929,49.216 64,0009,0012,0983.4,+13.6,086,0112,1685661229,49.219 64,0009,0012,0983.2,+13.6,086,0109,1685661529,49.21 64,0006,0008,0983.4,+13.7,087,0106,1685661829,49.258 64,0008,0011,0983.1,+13.4,086,0123,1685662129,49.354 64,0010,0013,0983.1,+13.3,085,0125,1685662429,49.351 64,0010,0013,0982.9,+13.4,086,0107,1685662729,49.351 66,0010,0013,0982.8,+13.3,086,0105,1685663029,49.345 64,0008,0011,0982.8,+13.3,086,0098,1685663329,49.343 64,0008,0011,0983.0,+13.1,086,0125,1685663629,49.334 64,0009,0012,0983.2,+13.2,086,0106,1685663929,49.329 64,0009,0012,0983.1,+13.1,087,0090,1685664229,49.323 64,0009,0012,0982.9,+13.4,085,0105,1685664529,49.325 64,0009,0012,0983.0,+13.1,087,0107,1685664829,49.315 64,0009,0012,0982.9,+13.2,085,0108,1685665129,49.313 66,0009,0012,0982.8,+13.1,085,0095,1685665429,49.365 64,0008,0011,0982.9,+13.1,085,0103,1685665729,49.456 64,0009,0012,0983.0,+13.0,086,0107,1685666029,49.465 64,0009,0012,0982.6,+13.1,086,0127,1685666329,49.453 66,0011,0015,0982.7,+13.2,084,0103,1685666629,49.444 64,0010,0013,0982.8,+13.3,082,0095,1685666929,49.439 64,0008,0011,0982.7,+13.1,085,0091,1685667229,49.445 66,0010,0013,0982.6,+13.1,086,0100,1685667529,49.445 66,0010,0013,0982.7,+13.2,085,0126,1685667829,49.448 64,0008,0011,0982.5,+13.2,085,0109,1685668129,49.435 64,0011,0015,0982.7,+13.2,085,0087,1685668429,49.43 66,0012,0016,0982.6,+13.5,083,0129,1685668729,49.424 64,0011,0015,0982.7,+13.3,084,0113,1685669029,49.481 66,0010,0013,0982.6,+13.4,084,0108,1685669329,49.574 64,0010,0013,0982.9,+12.9,087,0097,1685669629,49.571 66,0009,0012,0982.6,+13.2,086,0101,1685669929,49.568 64,0012,0016,0982.5,+13.1,085,0117,1685670229,49.559 64,0010,0013,0982.5,+12.9,086,0095,1685670529,49.554 64,0014,0018,0982.8,+12.9,087,0112,1685670829,49.548 66,0015,0021,0982.5,+12.5,086,0111,1685671129,49.541 64,0014,0018,0982.6,+12.5,088,0106,1685671429,49.543 64,0010,0013,0982.3,+12.3,092,0104,1685671729,49.544 64,0009,0012,0982.3,+12.3,090,0111,1685672029,49.538 64,0007,0010,0982.5,+12.4,088,0106,1685672329,49.537 64,0007,0010,0982.5,+12.5,086,0107,1685672629,49.58 70,0008,0011,0982.6,+12.5,086,0098,1685672929,49.671 64,0009,0012,0982.5,+12.6,086,0098,1685673229,49.678 70,0010,0013,0982.7,+12.4,087,0119,1685673529,49.668 99,0010,0013,0982.5,+12.4,088,0101,1685673829,49.659 64,0009,0012,0982.5,+12.4,087,0105,1685674129,49.666 64,0011,0015,0982.8,+12.5,086,0136,1685674429,49.663 64,0009,0012,0982.6,+12.2,090,0105,1685674729,49.655 66,0008,0011,0982.5,+12.3,088,0129,1685675029,49.664 64,0008,0011,0982.6,+12.1,089,0099,1685675329,49.656 64,0009,0012,0982.7,+12.3,087,0112,1685675629,49.658 64,0008,0011,0982.6,+11.9,090,0105,1685675929,49.646 66,0009,0012,0982.7,+12.1,088,0116,1685676229,49.694 64,0008,0011,0982.6,+12.4,086,0115,1685676529,49.792 64,0008,0011,0982.6,+12.3,086,0105,1685676829,49.786 64,0009,0012,0982.7,+12.1,086,0121,1685677129,49.779 64,0009,0012,0982.6,+11.9,087,0095,1685677429,49.785 64,0006,0008,0982.4,+12.6,087,0112,1685677729,49.777 64,0008,0011,0982.8,+13.7,081,0105,1685678029,49.777 64,0007,0010,0982.7,+13.6,080,0115,1685678329,49.772 66,0008,0011,0982.2,+13.3,081,0102,1685678629,49.763 64,0009,0012,0982.3,+13.0,083,0115,1685678929,49.766 64,0008,0011,0982.4,+12.9,084,0103,1685679229,49.762 64,0031,0043,0982.5,+12.2,089,0107,1685679529,49.755 64,0009,0012,0982.1,+12.5,088,0111,1685679829,49.808 64,0009,0012,0982.3,+12.8,087,0112,1685680129,49.908 64,0008,0011,0982.6,+14.4,081,0111,1685680429,49.897 64,0009,0012,0982.2,+14.1,081,0111,1685680729,49.89 66,0007,0010,0982.4,+14.5,079,0103,1685681029,49.884 64,0007,0010,0982.2,+15.4,076,0125,1685681329,49.889 64,0010,0013,0982.4,+15.9,074,0120,1685681629,49.889 64,0009,0012,0982.1,+15.7,075,0100,1685681929,49.883 64,0007,0010,0982.3,+15.3,075,0115,1685682229,49.879 64,0008,0011,0982.5,+14.7,077,0126,1685682529,49.878 61,0009,0012,0982.4,+14.8,077,0101,1685682829,49.881 59,0012,0016,0982.4,+15.6,074,0107,1685683129,49.874 64,0011,0015,0982.3,+15.8,072,0120,1685683429,49.918 66,0015,0021,0982.5,+16.2,071,0113,1685683730,50.019 64,0013,0017,0982.6,+16.5,070,0107,1685684030,50.012 64,0010,0013,0982.4,+16.8,068,0110,1685684330,50.01 64,0008,0011,0982.5,+16.8,069,0134,1685684630,50.012 61,0011,0015,0982.3,+17.8,066,0123,1685684930,50.003 64,0018,0024,0982.6,+18.6,064,0105,1685685229,49.996 64,0010,0013,0982.3,+18.5,064,0114,1685685529,49.986 64,0010,0013,0982.5,+19.3,062,0121,1685685829,49.986 64,0008,0011,0982.3,+19.3,062,0090,1685686129,49.985 64,0008,0011,0982.2,+18.7,064,0107,1685686429,49.98 64,0009,0012,0982.3,+19.2,061,0122,1685686729,49.976 64,0012,0016,0982.1,+19.2,060,0122,1685687030,50.018 64,0009,0012,0982.4,+19.3,059,0121,1685687330,50.124 64,0008,0011,0982.6,+20.0,059,0106,1685687630,50.128 66,0008,0011,0982.2,+19.8,058,0117,1685687930,50.121 64,0010,0013,0982.2,+19.9,057,0092,1685688230,50.109 66,0012,0016,0982.2,+20.9,057,0086,1685688530,50.102 61,0006,0008,0982.3,+21.4,055,0120,1685688830,50.098 64,0007,0010,0982.2,+20.7,053,0127,1685689130,50.101 61,0008,0011,0982.2,+20.6,054,0110,1685689430,50.092 64,0008,0011,0982.2,+21.8,052,0094,1685689730,50.091 61,0009,0012,0982.5,+21.3,053,0106,1685690029,49.894 61,0008,0011,0982.2,+21.0,052,0114,1685690330,50.082 61,0008,0011,0982.4,+22.1,050,0101,1685690630,50.129 64,0008,0011,0982.5,+22.0,050,0101,1685690930,50.227 61,0013,0017,0982.1,+23.0,050,0106,1685691230,50.222 61,0007,0010,0982.3,+22.6,049,0113,1685691530,50.024 61,0009,0012,0982.1,+23.1,047,0110,1685691830,50.214 61,0008,0011,0982.1,+23.0,045,0122,1685692130,50.019 61,0007,0010,0982.1,+23.4,047,0104,1685692430,50.208 61,0008,0011,0982.2,+23.3,051,0098,1685692730,50.203 61,0009,0012,0982.3,+23.7,049,0119,1685693030,50.197 61,0010,0013,0982.1,+23.8,049,0133,1685693330,50.194 61,0007,0010,0982.5,+24.3,045,0113,1685693629,49.997 61,0009,0012,0982.0,+25.3,047,0095,1685693929,49.991 61,0009,0012,0982.0,+25.3,046,0104,1685694230,50.237 59,0007,0010,0981.9,+25.3,046,0120,1685694530,50.139 61,0009,0012,0982.0,+25.5,045,0125,1685694830,50.138 61,0009,0012,0981.9,+25.7,045,0119,1685695130,50.136 61,0008,0011,0981.8,+25.8,044,0091,1685695430,50.137 59,0005,0007,0981.7,+25.5,043,0116,1685695730,50.128 61,0008,0011,0981.6,+25.8,042,0117,1685696030,50.124 61,0008,0011,0982.0,+26.1,043,0087,1685696330,50.12 61,0005,0007,0981.8,+26.4,041,0107,1685696630,50.11 59,0007,0010,0981.7,+26.4,041,0127,1685696930,50.106 59,0007,0010,0981.5,+26.4,039,0130,1685697230,50.108 61,0007,0010,0981.3,+26.6,040,0112,1685697530,50.104 61,0007,0010,0981.3,+26.9,039,0112,1685697830,50.152 61,0008,0011,0981.5,+27.1,038,0100,1685698130,50.242 61,0007,0010,0981.4,+26.7,038,0111,1685698430,50.241 59,0008,0011,0981.5,+27.1,040,0108,1685698730,50.239 61,0006,0008,0981.0,+27.3,040,0115,1685699030,50.228 59,0009,0012,0981.2,+26.8,037,0100,1685699330,50.232 59,0007,0010,0981.3,+27.3,036,0087,1685699630,50.227 61,0009,0012,0981.2,+27.0,035,0123,1685699930,50.219 61,0009,0012,0981.2,+27.5,037,0115,1685700230,50.219 59,0006,0008,0980.9,+27.5,038,0124,1685700530,50.211 61,0008,0011,0981.1,+27.6,037,0107,1685700830,50.207 59,0007,0010,0981.0,+27.6,036,0135,1685701130,50.205 59,0007,0010,0981.0,+27.8,038,0099,1685701430,50.257 59,0007,0010,0981.1,+27.3,036,0115,1685701730,50.346 59,0009,0012,0981.0,+27.1,031,0108,1685702030,50.342 59,0007,0010,0980.8,+27.8,037,0107,1685702330,50.341 59,0006,0008,0980.8,+28.3,037,0120,1685702630,50.342 61,0006,0008,0980.4,+28.1,033,0094,1685702930,50.335 59,0005,0007,0980.6,+28.0,032,0103,1685703230,50.333 59,0009,0012,0980.5,+28.1,034,0106,1685703530,50.332 61,0007,0010,0980.6,+27.9,032,0110,1685703830,50.327 61,0005,0007,0980.6,+27.2,029,0091,1685704130,50.324 61,0007,0010,0980.6,+27.8,030,0129,1685704430,50.322 61,0008,0011,0980.5,+27.8,030,0106,1685704730,50.32 61,0007,0010,0980.3,+27.5,032,0113,1685705030,50.365 64,0007,0010,0980.5,+27.9,032,0115,1685705330,50.463 61,0007,0010,0980.4,+28.1,031,0121,1685705630,50.457 61,0005,0007,0980.3,+28.0,031,0112,1685705930,50.451 64,0008,0011,0980.3,+27.5,034,0117,1685706230,50.448 61,0009,0012,0980.1,+27.7,034,0102,1685706530,50.445 64,0008,0011,0980.2,+27.1,035,0127,1685706830,50.441 61,0007,0010,0980.6,+27.0,034,0111,1685707130,50.435 64,0006,0008,0980.3,+27.2,034,0118,1685707430,50.431 61,0007,0010,0980.2,+27.4,031,0087,1685707730,50.436 66,0007,0010,0980.1,+27.7,030,0094,1685708030,50.431 64,0007,0010,0980.0,+28.2,031,0103,1685708330,50.432 61,0010,0013,0979.7,+28.3,033,0101,1685708630,50.474 61,0007,0010,0980.0,+27.9,032,0116,1685708930,50.567 66,0009,0012,0980.1,+28.0,037,0098,1685709230,50.568 61,0009,0012,0979.9,+27.8,036,0101,1685709530,50.561 61,0007,0010,0980.2,+27.7,036,0096,1685709830,50.566 64,0006,0008,0979.8,+27.5,039,0104,1685710130,50.561 61,0008,0011,0979.9,+27.0,040,0120,1685710430,50.555 61,0005,0007,0980.0,+26.7,039,0108,1685710730,50.55 64,0009,0012,0979.7,+26.9,041,0135,1685711030,50.548 61,0007,0010,0979.9,+26.8,041,0101,1685711330,50.534 61,0007,0010,0979.8,+26.9,040,0107,1685711630,50.537 64,0007,0010,0980.0,+26.8,040,0117,1685711930,50.528 61,0007,0010,0979.9,+26.8,043,0102,1685712230,50.576 61,0008,0011,0979.9,+27.1,041,0105,1685712530,50.681 64,0006,0008,0979.7,+27.2,040,0119,1685712830,50.683 61,0009,0012,0979.8,+27.2,041,0130,1685713130,50.679 61,0006,0008,0979.6,+26.9,038,0118,1685713430,50.668 61,0007,0010,0979.4,+26.5,036,0103,1685713730,50.661 99,0006,0008,0979.7,+26.5,038,0101,1685714030,50.656 61,0008,0011,0979.7,+26.6,036,0121,1685714330,50.651 61,0008,0011,0979.5,+26.8,035,0109,1685714630,50.652 61,0007,0010,0979.5,+26.3,033,0109,1685714930,50.643 64,0007,0010,0979.6,+26.1,037,0101,1685715230,50.642 61,0008,0011,0979.5,+26.3,037,0126,1685715530,50.634 64,0006,0008,0979.6,+26.1,037,0105,1685715830,50.679 64,0006,0008,0979.4,+26.0,041,0112,1685716130,50.971 64,0006,0008,0979.2,+26.1,040,0096,1685716430,50.968 61,0006,0008,0979.2,+25.9,040,0112,1685716730,50.771 64,0006,0008,0979.4,+25.6,041,0128,1685717030,50.772 61,0006,0008,0979.2,+25.5,042,0101,1685717330,50.767 61,0006,0008,0979.2,+25.5,042,0126,1685717630,50.764 64,0006,0008,0979.3,+25.4,042,0112,1685717930,50.753 61,0008,0011,0979.2,+25.1,044,0114,1685718230,50.753 61,0006,0008,0979.2,+25.0,042,0097,1685718530,50.745 61,0009,0012,0979.2,+25.1,043,0118,1685718830,50.936 64,0007,0010,0979.6,+24.9,043,0105,1685719130,50.737 61,0007,0010,0979.5,+24.9,044,0124,1685719430,50.979 61,0007,0010,0979.3,+24.9,044,0106,1685719731,51.076 61,0008,0011,0979.2,+25.0,045,0099,1685720030,50.876 61,0007,0010,0979.1,+25.0,044,0100,1685720331,51.066 61,0007,0010,0979.1,+25.0,043,0118,1685720630,50.866 64,0009,0012,0979.3,+25.0,046,0122,1685720931,51.052 61,0007,0010,0979.4,+24.8,045,0126,1685721230,50.86 64,0009,0012,0979.1,+24.5,046,0120,1685721531,51.051 59,0009,0012,0979.3,+24.5,047,0108,1685721830,50.853 61,0007,0010,0979.5,+24.4,046,0103,1685722130,50.85 61,0009,0012,0979.0,+24.3,048,0112,1685722431,51.04 64,0009,0012,0979.4,+24.1,048,0108,1685722731,51.035 61,0008,0011,0979.3,+24.0,048,0117,1685723031,51.075 64,0007,0010,0979.5,+23.8,049,0122,1685723331,51.172 66,0008,0011,0979.6,+23.7,048,0098,1685723631,51.173 64,0007,0010,0979.5,+23.6,047,0118,1685723931,51.171 99,0009,0012,0979.3,+23.6,046,0094,1685724231,51.166 64,0008,0011,0979.3,+23.6,045,0105,1685724531,51.162 61,0008,0011,0979.5,+23.5,045,0086,1685724831,51.157 64,0008,0011,0979.8,+23.4,045,0111,1685725131,51.149 61,0008,0011,0979.5,+23.3,045,0106,1685725431,51.149 61,0007,0010,0979.5,+23.3,045,0095,1685725731,51.14 61,0008,0011,0979.7,+23.0,047,0114,1685726031,51.137 61,0007,0010,0979.8,+23.0,049,0110,1685726331,51.131 61,0009,0012,0979.4,+22.8,048,0101,1685726631,51.177 61,0009,0012,0979.5,+22.7,049,0130,1685726931,51.27 61,0008,0011,0979.9,+22.3,052,0116,1685727231,51.273 61,0008,0011,0979.7,+21.9,053,0111,1685727531,51.269 61,0013,0017,0979.9,+21.9,052,0102,1685727831,51.263 64,0022,0029,0979.8,+21.4,057,0115,1685728131,51.262 61,0008,0011,0980.1,+21.2,057,0121,1685728431,51.064 64,0010,0013,0980.3,+21.2,056,0123,1685728731,51.249 64,0007,0010,0980.4,+21.4,055,0121,1685729031,51.251 64,0008,0011,0980.2,+21.3,055,0132,1685729331,51.242 64,0012,0016,0979.9,+21.2,055,0102,1685729631,51.228 64,0008,0011,0980.1,+21.1,054,0093,1685729931,51.04 64,0006,0008,0980.1,+21.2,053,0103,1685730231,51.286 64,0007,0010,0980.3,+21.3,049,0110,1685730531,51.183 64,0008,0011,0980.3,+21.1,050,0121,1685730831,51.376 64,0008,0011,0980.3,+20.9,050,0091,1685731131,51.178 61,0007,0010,0980.6,+21.0,049,0119,1685731431,51.178 64,0008,0011,0980.6,+20.8,050,0110,1685731731,51.366 64,0007,0010,0980.7,+20.8,049,0131,1685732031,51.357 59,0006,0008,0980.5,+20.6,050,0142,1685732331,51.349 64,0007,0010,0980.5,+20.3,051,0089,1685732631,51.352 64,0007,0010,0980.5,+20.6,049,0106,1685732931,51.344 64,0008,0011,0980.8,+20.0,053,0104,1685733231,51.329 64,0007,0010,0980.6,+19.5,055,0118,1685733531,51.329 61,0007,0010,0980.6,+19.3,056,0110,1685733831,51.38 64,0009,0012,0980.4,+19.4,056,0102,1685734131,51.473 64,0007,0010,0980.8,+19.4,054,0120,1685734431,51.465 64,0008,0011,0980.6,+19.4,054,0108,1685734731,51.277 64,0009,0012,0980.7,+19.6,053,0122,1685735031,51.273 64,0009,0012,0980.8,+18.9,055,0129,1685735331,51.268 64,0007,0010,0980.7,+18.9,057,0123,1685735631,51.456 64,0008,0011,0980.7,+19.2,052,0129,1685735931,51.455 64,0008,0011,0980.4,+19.0,054,0103,1685736231,51.45 64,0007,0010,0980.6,+18.7,057,0107,1685736531,51.436 64,0009,0012,0980.1,+18.6,057,0102,1685736831,51.432 64,0009,0012,0980.2,+18.6,056,0120,1685737131,51.431 64,0007,0010,0980.4,+18.8,055,0113,1685737431,51.478 64,0009,0012,0980.2,+18.6,056,0122,1685737731,51.571 64,0008,0011,0980.1,+18.3,059,0099,1685738031,51.57 64,0009,0012,0980.2,+18.7,056,0119,1685738331,51.563 64,0009,0012,0980.4,+18.2,058,0102,1685738631,51.561 64,0008,0011,0980.7,+18.0,060,0127,1685738931,51.56 64,0010,0013,0980.5,+18.0,060,0106,1685739231,51.551 64,0008,0011,0980.2,+17.8,062,0109,1685739531,51.546 66,0010,0013,0980.1,+17.7,062,0104,1685739831,51.539 64,0009,0012,0980.5,+17.5,064,0113,1685740131,51.541 64,0011,0015,0980.3,+17.5,065,0111,1685740431,51.531 66,0011,0015,0980.5,+17.5,066,0090,1685740731,51.525 64,0009,0012,0980.2,+17.6,062,0110,1685741031,51.572 64,0008,0011,0980.1,+17.7,062,0114,1685741331,51.668 64,0012,0016,0980.4,+17.7,064,0116,1685741631,51.668 64,0012,0016,0980.2,+18.3,060,0102,1685741931,51.666 64,0010,0013,0980.4,+18.2,061,0116,1685742231,51.661 64,0010,0013,0980.7,+18.0,061,0095,1685742531,51.659 66,0011,0015,0980.2,+17.8,064,0101,1685742831,51.652 64,0012,0016,0980.5,+17.4,066,0135,1685743431,51.646 64,0013,0017,0980.8,+17.3,068,0119,1685743731,51.645 64,0009,0012,0980.7,+17.3,067,0114,1685744031,51.628 64,0008,0011,0980.6,+17.4,066,0108,1685744331,51.623 64,0008,0011,0980.7,+17.3,068,0128,1685744631,51.674 66,0007,0010,0980.4,+17.2,070,0139,1685744931,51.77 66,0009,0012,0980.6,+17.2,069,0137,1685745231,51.767 64,0009,0012,0980.9,+17.0,071,0116,1685745531,51.759 64,0011,0015,0980.7,+17.0,072,0119,1685745831,51.762 61,0012,0016,0980.7,+16.8,073,0126,1685746131,51.767 64,0009,0012,0980.7,+16.9,071,0119,1685746431,51.751 64,0009,0012,0980.3,+17.0,071,0115,1685746731,51.752 64,0011,0015,0980.4,+16.9,072,0099,1685747031,51.742 64,0013,0017,0980.4,+17.1,070,0117,1685747331,51.733 66,0009,0012,0980.2,+17.0,072,0114,1685747631,51.735 64,0012,0016,0980.5,+16.6,073,0128,1685747931,51.731 64,0010,0013,0980.4,+16.6,073,0112,1685748231,51.779 64,0012,0016,0980.6,+16.7,071,0120,1685748531,51.875 64,0011,0015,0980.4,+16.9,070,0134,1685748831,51.868 64,0012,0016,0980.6,+16.4,075,0128,1685749131,51.869 64,0013,0017,0980.3,+16.3,076,0125,1685749431,51.868 64,0012,0016,0980.2,+16.2,077,0110,1685749731,51.86 64,0010,0013,0980.5,+16.3,076,0123,1685750031,51.855 64,0009,0012,0980.5,+16.3,076,0108,1685750331,51.852 64,0010,0013,0980.1,+16.1,077,0103,1685750631,51.845 64,0010,0013,0980.4,+16.2,077,0103,1685750931,51.835 64,0010,0013,0980.3,+16.3,076,0120,1685751231,51.839 64,0009,0012,0980.5,+16.3,075,0112,1685751531,51.836 64,0012,0016,0980.0,+16.1,076,0110,1685751831,51.882 64,0010,0013,0980.1,+16.1,077,0111,1685752131,51.971 66,0011,0015,0980.3,+16.1,076,0095,1685752431,51.97 64,0008,0011,0980.2,+16.2,076,0096,1685752731,51.98 66,0008,0011,0980.4,+16.3,074,0103,1685753031,51.969 64,0011,0015,0980.3,+16.2,075,0095,1685753331,51.975 64,0014,0018,0980.5,+16.0,076,0103,1685753631,51.97 64,0011,0015,0980.5,+15.6,076,0121,1685753931,51.971 61,0010,0013,0980.3,+15.5,078,0106,1685754231,51.965 66,0010,0013,0980.3,+15.8,075,0098,1685754531,51.961 64,0011,0015,0980.4,+15.2,080,0127,1685754831,51.95 64,0011,0015,0980.3,+15.3,079,0114,1685755131,51.948 66,0010,0013,0980.3,+15.2,079,0103,1685755431,51.999 64,0014,0018,0980.3,+15.1,079,0119,1685755732,52.085 64,0009,0012,0980.3,+15.3,078,0116,1685756032,52.075 99,0011,0015,0980.3,+15.3,079,0121,1685756332,52.075 64,0011,0015,0980.4,+15.1,081,0100,1685756632,52.082 64,0010,0013,0980.4,+15.3,078,0123,1685756932,52.075 66,0009,0012,0980.4,+15.2,078,0110,1685757232,52.077 64,0010,0013,0980.5,+15.2,078,0130,1685757532,52.071 64,0009,0012,0980.2,+15.1,079,0118,1685757832,52.065 64,0009,0012,0980.3,+15.2,078,0121,1685758132,52.069 64,0010,0013,0980.2,+15.1,079,0115,1685758432,52.061 64,0011,0015,0980.4,+15.1,078,0104,1685758732,52.052 64,0011,0015,0980.3,+14.8,080,0120,1685759032,52.107 64,0008,0011,0980.4,+14.7,079,0124,1685759332,52.192 64,0010,0013,0980.3,+14.8,078,0108,1685759632,52.197 64,0010,0013,0980.6,+14.7,078,0105,1685759932,52.195 64,0010,0013,0980.7,+14.5,079,0112,1685760232,52.19 64,0010,0013,0980.7,+14.5,079,0099,1685760532,52.179 64,0009,0012,0981.1,+14.4,079,0122,1685760832,52.177 66,0009,0012,0981.1,+14.4,079,0112,1685761132,52.18 64,0010,0013,0981.0,+14.4,079,0111,1685761432,52.169 64,0011,0015,0981.0,+14.4,079,0122,1685761732,52.17 64,0010,0013,0980.7,+14.2,081,0109,1685762032,52.173 64,0013,0017,0980.8,+14.2,082,0109,1685762332,52.169 64,0011,0015,0981.2,+14.4,082,0114,1685762632,52.213 64,0012,0016,0981.1,+14.7,080,0121,1685762932,52.31 66,0011,0015,0981.2,+14.8,080,0104,1685763232,52.31 64,0014,0018,0981.2,+14.8,080,0104,1685763532,52.303 64,0009,0012,0981.1,+15.0,078,0104,1685763832,52.301 64,0011,0015,0981.0,+15.1,078,0120,1685764132,52.297 64,0010,0013,0981.1,+15.5,075,0112,1685764432,52.293 64,0010,0013,0981.4,+15.4,079,0105,1685764732,52.291 64,0011,0015,0981.6,+15.4,078,0110,1685765032,52.291 66,0011,0015,0981.7,+15.5,077,0104,1685765332,52.28 64,0010,0013,0981.4,+15.7,077,0106,1685765632,52.279 64,0010,0013,0981.3,+16.1,076,0117,1685765932,52.277 64,0010,0013,0981.5,+16.4,075,0114,1685766232,52.316 64,0009,0012,0981.9,+16.6,076,0107,1685766532,52.415 64,0011,0015,0981.4,+16.4,075,0102,1685766832,52.41 64,0010,0013,0981.7,+16.6,074,0107,1685767132,52.403 64,0013,0017,0981.6,+16.9,072,0113,1685767432,52.403 64,0013,0017,0981.8,+17.8,069,0138,1685767732,52.398 64,0013,0017,0981.9,+17.1,072,0109,1685768032,52.387 64,0012,0016,0981.7,+17.3,068,0117,1685768332,52.385 64,0013,0017,0982.1,+16.8,072,0112,1685768632,52.38 64,0010,0013,0981.8,+17.0,071,0111,1685768932,52.38 64,0013,0017,0981.8,+17.5,070,0119,1685769232,52.374 64,0012,0016,0982.0,+17.5,070,0096,1685769532,52.376 64,0012,0016,0982.0,+17.6,070,0119,1685769832,52.422 64,0012,0016,0982.3,+17.5,071,0121,1685770132,52.518 64,0012,0016,0982.3,+17.6,071,0132,1685770432,52.511 64,0011,0015,0982.4,+17.7,069,0099,1685770732,52.509 64,0012,0016,0982.2,+18.4,068,0109,1685771032,52.515 66,0011,0015,0982.4,+18.4,067,0109,1685771332,52.499 64,0012,0016,0982.7,+18.3,068,0110,1685771632,52.497 61,0016,0022,0982.7,+18.6,068,0140,1685771932,52.497 66,0015,0021,0982.5,+19.0,069,0107,1685772232,52.489 64,0011,0015,0982.4,+18.5,065,0121,1685772532,52.486 66,0012,0016,0982.6,+18.7,069,0135,1685772832,52.489 64,0010,0013,0982.3,+18.8,070,0115,1685773132,52.476 64,0011,0015,0982.4,+18.8,069,0127,1685773432,52.521 64,0013,0017,0982.4,+18.8,067,0111,1685773732,52.622 64,0011,0015,0982.6,+18.7,072,0122,1685774032,52.615 64,0012,0016,0982.7,+18.3,071,0103,1685774332,52.611 64,0009,0012,0982.6,+18.6,068,0121,1685774632,52.421 64,0010,0013,0982.6,+18.8,066,0118,1685774932,52.604 61,0009,0012,0982.6,+18.6,069,0133,1685775232,52.592 64,0009,0012,0982.7,+18.9,069,0113,1685775532,52.594 64,0012,0016,0982.6,+18.4,065,0098,1685775832,52.587 64,0009,0012,0982.8,+18.8,064,0106,1685776132,52.584 64,0010,0013,0982.9,+18.0,066,0122,1685776432,52.575 66,0008,0011,0983.0,+17.8,068,0092,1685776732,52.575 64,0009,0012,0983.0,+17.9,068,0112,1685777032,52.622 64,0009,0012,0983.3,+18.2,068,0102,1685777332,52.717 61,0008,0011,0983.3,+18.2,067,0123,1685777632,52.705 61,0009,0012,0983.2,+17.8,068,0114,1685777932,52.707 64,0009,0012,0983.3,+17.8,067,0117,1685778232,52.71 64,0009,0012,0983.3,+18.1,066,0110,1685778532,52.701 64,0008,0011,0983.0,+18.3,067,0110,1685778832,52.688 64,0008,0011,0983.4,+18.5,063,0122,1685779132,52.694 61,0009,0012,0983.3,+18.4,064,0113,1685779432,52.685 64,0008,0011,0983.1,+18.9,065,0121,1685779732,52.684 61,0010,0013,0983.1,+19.5,062,0118,1685780032,52.68 61,0007,0010,0983.0,+20.0,063,0105,1685780332,52.677 61,0009,0012,0983.4,+20.2,063,0114,1685780632,52.73 64,0008,0011,0983.6,+20.3,064,0111,1685780932,52.82 61,0009,0012,0983.3,+20.3,063,0115,1685781232,52.822 61,0007,0010,0983.2,+20.6,063,0131,1685781532,52.816 61,0008,0011,0983.1,+20.6,064,0126,1685781832,52.813 61,0007,0010,0983.5,+20.2,065,0115,1685782132,52.813 61,0007,0010,0983.4,+20.1,064,0095,1685782432,52.803 61,0008,0011,0983.4,+20.4,065,0112,1685782732,52.795 61,0009,0012,0983.5,+20.3,063,0111,1685783032,52.784 61,0010,0013,0983.4,+20.3,065,0116,1685783332,52.786 61,0009,0012,0983.4,+20.4,064,0095,1685783632,52.781 99,0008,0011,0983.5,+20.6,066,0109,1685783932,52.777 61,0009,0012,0983.5,+20.9,065,0137,1685784232,52.825 61,0009,0012,0983.5,+20.9,065,0099,1685784532,52.926 61,0010,0013,0983.5,+21.2,067,0133,1685784832,52.923 61,0008,0011,0983.3,+21.6,065,0102,1685785132,52.921 61,0008,0011,0983.6,+22.1,067,0101,1685785432,52.911 61,0010,0013,0983.9,+22.6,065,0122,1685785732,52.915 61,0009,0012,0983.2,+22.0,064,0095,1685786032,52.909 59,0009,0012,0983.7,+22.6,064,0134,1685786332,52.901 61,0007,0010,0983.4,+22.0,065,0126,1685786632,52.901 61,0009,0012,0983.6,+22.0,063,0118,1685786932,52.899 61,0009,0012,0983.6,+21.8,064,0123,1685787232,52.894 64,0008,0011,0983.6,+21.2,065,0118,1685787532,52.889 61,0010,0013,0983.8,+20.7,067,0112,1685787832,52.746 61,0009,0012,0983.6,+20.9,068,0116,1685788132,52.848 61,0009,0012,0983.7,+20.6,067,0116,1685788432,52.832 61,0009,0012,0983.6,+20.2,068,0116,1685788732,52.832 61,0007,0010,0983.9,+20.0,069,0107,1685789032,52.83 61,0010,0013,0983.6,+19.9,070,0102,1685789333,53.011 61,0008,0011,0983.7,+19.6,070,0112,1685789633,53.013 61,0010,0013,0983.7,+19.6,072,0114,1685789932,52.812 61,0008,0011,0983.5,+19.4,072,0108,1685790232,52.81 61,0008,0011,0983.7,+19.5,071,0118,1685790532,52.993 61,0008,0011,0983.6,+19.7,072,0095,1685790832,52.99 61,0008,0011,0983.5,+19.4,073,0117,1685791132,52.979 61,0008,0011,0983.4,+19.7,073,0103,1685791433,53.033 61,0011,0015,0983.6,+19.5,070,0100,1685791733,53.129 61,0008,0011,0983.9,+19.5,069,0105,1685792033,53.121 61,0009,0012,0983.6,+19.3,069,0113,1685792333,53.122 64,0008,0011,0983.7,+19.2,069,0122,1685792633,53.123 64,0009,0012,0983.6,+19.2,069,0116,1685792933,53.118 64,0009,0012,0983.6,+19.5,068,0132,1685793233,53.112 61,0008,0011,0983.6,+19.1,067,0107,1685793533,53.101 61,0010,0013,0983.7,+19.6,068,0113,1685793833,53.106 64,0008,0011,0983.7,+20.1,068,0126,1685794133,53.099 61,0009,0012,0983.8,+20.3,067,0138,1685794433,53.095 61,0010,0013,0983.9,+20.3,069,0099,1685794733,53.093 61,0008,0011,0983.6,+19.7,070,0121,1685795033,53.146 61,0009,0012,0983.6,+20.3,064,0119,1685795333,53.238 61,0008,0011,0983.7,+20.6,065,0110,1685795633,53.234 61,0008,0011,0983.5,+20.2,064,0093,1685795933,53.224 61,0008,0011,0983.4,+20.8,064,0116,1685796233,53.225 61,0007,0010,0983.6,+20.9,063,0110,1685796533,53.215 61,0007,0010,0983.4,+20.9,062,0124,1685796833,53.215 99,0007,0010,0983.4,+21.2,061,0103,1685797133,53.212 61,0008,0011,0983.2,+21.2,062,0130,1685797433,53.201 61,0008,0011,0983.1,+21.1,060,0104,1685797733,53.193 61,0007,0010,0983.2,+21.4,062,0115,1685798033,53.199 61,0007,0010,0983.3,+21.7,061,0112,1685798333,53.191 61,0008,0011,0983.1,+21.6,059,0108,1685798633,53.047 61,0009,0012,0983.3,+21.6,060,0102,1685798933,53.339 64,0009,0012,0983.0,+21.9,062,0114,1685799233,53.335 64,0008,0011,0983.1,+21.3,059,0115,1685799533,53.327 61,0006,0008,0983.1,+21.3,060,0109,1685799833,53.319 61,0009,0012,0983.5,+21.6,058,0107,1685800133,53.322 61,0010,0013,0983.1,+21.2,058,0110,1685800433,53.313 61,0008,0011,0983.1,+21.6,059,0101,1685800733,53.31 61,0008,0011,0983.2,+21.6,060,0116,1685801033,53.308 61,0011,0015,0983.0,+21.5,059,0117,1685801333,53.299 61,0009,0012,0983.0,+21.0,059,0114,1685801633,53.294 61,0009,0012,0983.4,+21.1,059,0104,1685801933,53.296 61,0011,0015,0983.3,+21.0,061,0101,1685802233,53.347 61,0009,0012,0983.3,+20.9,061,0115,1685802533,53.242 61,0009,0012,0983.1,+20.9,061,0108,1685802833,53.428 61,0011,0015,0982.9,+21.0,061,0118,1685803133,53.427 61,0012,0016,0983.1,+20.8,061,0115,1685803433,53.424 61,0010,0013,0982.8,+20.9,062,0118,1685803733,53.416 61,0011,0015,0982.7,+21.0,063,0117,1685804033,53.412 61,0009,0012,0982.7,+20.8,062,0117,1685804333,53.215 61,0013,0017,0983.0,+20.7,063,0127,1685804633,53.406 61,0010,0013,0982.8,+20.8,064,0109,1685804933,53.397 64,0011,0015,0983.0,+20.7,064,0110,1685805233,53.394 61,0010,0013,0982.8,+20.6,063,0108,1685805533,53.394 61,0008,0011,0982.7,+20.6,064,0117,1685805833,53.438 61,0011,0015,0982.7,+20.6,063,0129,1685806133,53.53 61,0012,0016,0982.9,+20.6,065,0104,1685806433,53.527 61,0011,0015,0982.8,+20.6,066,0125,1685806733,53.522 61,0011,0015,0983.0,+20.5,068,0101,1685807033,53.512 61,0010,0013,0983.0,+20.7,065,0105,1685807333,53.516 64,0011,0015,0983.2,+20.6,066,0136,1685807633,53.513 61,0011,0015,0983.3,+20.7,066,0089,1685807933,53.505 61,0011,0015,0983.6,+20.6,067,0101,1685808233,53.499 61,0012,0016,0983.5,+20.4,069,0124,1685808533,53.498 61,0011,0015,0983.7,+20.4,069,0106,1685808833,53.5 61,0012,0016,0984.0,+20.4,068,0124,1685809133,53.497 61,0013,0017,0983.7,+20.4,069,0114,1685809433,53.536 61,0012,0016,0983.9,+20.3,070,0099,1685809733,53.63 61,0012,0016,0983.9,+20.4,070,0127,1685810033,53.625 64,0010,0013,0983.9,+20.4,069,0104,1685810333,53.625 61,0011,0015,0984.0,+20.3,070,0109,1685810633,53.621 61,0010,0013,0983.7,+20.2,064,0094,1685810933,53.616 61,0007,0010,0983.9,+20.0,060,0095,1685811233,53.611 61,0005,0007,0983.8,+19.9,058,0123,1685811533,53.601 61,0006,0008,0984.0,+19.7,058,0113,1685811833,53.596 64,0008,0011,0983.8,+19.6,059,0098,1685812133,53.594 61,0008,0011,0984.0,+19.7,062,0107,1685812433,53.589 61,0012,0016,0984.1,+19.7,066,0110,1685812733,53.586 64,0009,0012,0984.0,+19.5,066,0125,1685813033,53.634 64,0011,0015,0984.3,+19.4,068,0099,1685813333,53.734 61,0012,0016,0984.0,+19.3,071,0121,1685813633,53.727 64,0010,0013,0984.2,+19.4,070,0126,1685813933,53.723 64,0011,0015,0984.2,+18.9,074,0112,1685814233,53.719 64,0010,0013,0984.5,+18.7,075,0100,1685814533,53.718 64,0011,0015,0984.2,+18.6,076,0109,1685814833,53.719 61,0012,0016,0984.4,+18.7,076,0117,1685815133,53.707 61,0011,0015,0984.7,+18.9,074,0119,1685815433,53.702 61,0012,0016,0984.6,+18.8,076,0101,1685815733,53.694 64,0009,0012,0984.4,+18.7,076,0088,1685816033,53.692 61,0011,0015,0984.6,+18.6,076,0098,1685816333,53.684 64,0011,0015,0985.0,+18.5,077,0110,1685816633,53.729 61,0010,0013,0984.9,+18.6,076,0116,1685816933,53.824 64,0013,0017,0984.9,+18.4,074,0124,1685817233,53.822 64,0010,0013,0985.1,+18.4,073,0096,1685817533,53.823 64,0009,0012,0985.0,+18.2,073,0121,1685817833,53.82 64,0008,0011,0985.1,+18.1,072,0118,1685818133,53.822 64,0009,0012,0985.5,+18.0,072,0099,1685818433,53.817 64,0009,0012,0985.5,+18.0,070,0115,1685818733,53.811 64,0007,0010,0985.5,+18.0,071,0089,1685819033,53.806 64,0008,0011,0985.5,+18.0,069,0112,1685819333,53.801 64,0009,0012,0985.9,+17.9,070,0114,1685819633,53.799 64,0008,0011,0986.1,+17.9,070,0125,1685819933,53.791 64,0010,0013,0985.9,+17.8,070,0114,1685820233,53.84 64,0007,0010,0985.7,+17.8,070,0081,1685820533,53.953 64,0009,0012,0985.7,+17.8,071,0095,1685820833,53.938 64,0009,0012,0985.9,+17.8,070,0094,1685821133,53.935 64,0008,0011,0985.9,+17.8,071,0112,1685821433,53.924 61,0011,0015,0986.0,+17.7,072,0105,1685821733,53.923 99,0008,0011,0986.1,+17.7,073,0125,1685822033,53.913 64,0007,0010,0986.1,+17.6,073,0119,1685822333,53.913 64,0009,0012,0986.1,+17.5,074,0110,1685822633,53.914 64,0009,0012,0986.1,+17.5,074,0112,1685822933,53.908 64,0007,0010,0986.4,+17.4,074,0127,1685823233,53.906 64,0008,0011,0986.2,+17.5,074,0108,1685823533,53.903 64,0011,0015,0986.0,+17.6,073,0111,1685823833,53.953 64,0010,0013,0985.9,+17.5,073,0100,1685824134,54.041 64,0008,0011,0986.1,+17.5,072,0117,1685824434,54.041 64,0008,0011,0986.1,+17.5,073,0123,1685824734,54.036 61,0009,0012,0986.5,+17.4,073,0112,1685825034,54.031 61,0007,0010,0986.3,+17.5,072,0097,1685825334,54.03 64,0007,0010,0986.5,+17.6,073,0093,1685825634,54.023 61,0010,0013,0986.6,+17.4,074,0128,1685825934,54.016 64,0009,0012,0986.4,+17.4,074,0112,1685826234,54.018 64,0009,0012,0986.7,+17.4,074,0104,1685826534,54.008 61,0010,0013,0986.4,+17.4,075,0106,1685826834,54.009 61,0008,0011,0986.7,+17.4,074,0106,1685827134,54.006 99,0009,0012,0986.2,+17.2,076,0100,1685827434,54.056 64,0008,0011,0986.6,+17.4,073,0112,1685827734,54.149 64,0008,0011,0986.6,+17.4,074,0118,1685828034,54.141 61,0008,0011,0986.5,+17.4,073,0117,1685828334,54.137 64,0008,0011,0986.5,+17.4,074,0110,1685828634,54.134 66,0008,0011,0986.4,+17.4,074,0100,1685828934,54.128 66,0009,0012,0986.5,+17.3,074,0127,1685829234,54.122 64,0008,0011,0986.1,+17.4,074,0115,1685829534,54.115 64,0009,0012,0986.0,+17.4,074,0099,1685829834,54.109 64,0010,0013,0986.3,+17.3,075,0101,1685830134,54.116 61,0009,0012,0986.2,+17.4,075,0107,1685830434,54.111 64,0009,0012,0986.5,+17.3,075,0105,1685830734,54.101 61,0008,0011,0986.4,+17.3,075,0123,1685831034,54.144 64,0010,0013,0986.1,+17.4,074,0110,1685831334,54.239 64,0008,0011,0986.3,+17.3,075,0112,1685831634,54.247 66,0008,0011,0986.3,+17.3,076,0104,1685831934,54.234 61,0011,0015,0986.4,+17.3,075,0115,1685832234,54.238 64,0010,0013,0986.4,+17.3,075,0107,1685832534,54.227 61,0010,0013,0986.3,+17.3,076,0100,1685832834,54.234 64,0010,0013,0986.1,+17.2,076,0124,1685833134,54.222 64,0010,0013,0986.2,+17.2,077,0094,1685833434,54.213 64,0009,0012,0986.0,+17.1,077,0142,1685833734,54.209 64,0010,0013,0986.1,+17.0,077,0111,1685834034,54.205 61,0010,0013,0986.3,+17.1,077,0097,1685834334,54.199 61,0008,0011,0986.4,+17.3,075,0122,1685834634,54.247 61,0011,0015,0986.1,+17.1,076,0127,1685834934,54.343 64,0011,0015,0986.4,+16.9,078,0120,1685835234,54.341 61,0011,0015,0986.2,+16.9,079,0121,1685835534,54.339 66,0010,0013,0986.0,+16.7,080,0105,1685835834,54.331 61,0011,0015,0986.1,+16.7,080,0091,1685836134,54.326 64,0009,0012,0986.3,+16.7,080,0105,1685836434,54.323 61,0009,0012,0986.2,+16.8,080,0094,1685836734,54.318 61,0010,0013,0986.3,+16.6,081,0095,1685837034,54.317 61,0011,0015,0986.2,+16.6,081,0106,1685837334,54.322 64,0012,0016,0986.5,+16.6,081,0123,1685837634,54.311 64,0010,0013,0986.1,+16.6,081,0120,1685837934,54.314 64,0011,0015,0986.3,+16.7,081,0125,1685838234,54.361 64,0012,0016,0986.4,+16.6,082,0099,1685838534,54.443 61,0011,0015,0986.5,+16.6,082,0091,1685838834,54.45 64,0011,0015,0986.4,+16.5,083,0135,1685839134,54.449 61,0013,0017,0986.3,+16.5,083,0097,1685839434,54.438 64,0011,0015,0986.3,+16.5,083,0113,1685839734,54.436 64,0014,0018,0986.2,+16.5,083,0110,1685840034,54.43 64,0012,0016,0986.3,+16.5,083,0110,1685840334,54.429 64,0013,0017,0986.3,+16.5,083,0110,1685840634,54.427 61,0017,0023,0986.4,+16.5,083,0104,1685840934,54.425 61,0014,0018,0986.5,+16.6,083,0106,1685841234,54.427 64,0012,0016,0986.7,+16.6,083,0119,1685841534,54.417 61,0013,0017,0986.2,+16.6,082,0110,1685841834,54.462 61,0012,0016,0986.5,+16.7,082,0107,1685842134,54.557 64,0014,0018,0986.6,+16.7,082,0109,1685842434,54.551 64,0013,0017,0986.6,+16.6,082,0124,1685842734,54.543 64,0013,0017,0986.4,+16.6,082,0111,1685843034,54.543 61,0013,0017,0986.6,+16.6,083,0115,1685843334,54.54 64,0012,0016,0986.4,+16.5,083,0116,1685843634,54.539 64,0012,0016,0986.3,+16.5,083,0099,1685843934,54.539 61,0014,0018,0986.4,+16.5,084,0116,1685844234,54.537 64,0013,0017,0986.4,+16.4,083,0118,1685844534,54.528 61,0012,0016,0986.7,+16.4,084,0115,1685844834,54.525 61,0011,0015,0986.6,+16.4,083,0112,1685845134,54.52 61,0012,0016,0986.6,+16.6,082,0117,1685845434,54.576 64,0012,0016,0986.5,+16.6,082,0104,1685845734,54.663 64,0012,0016,0986.4,+16.6,083,0109,1685846034,54.666 61,0012,0016,0986.6,+16.6,083,0120,1685846334,54.662 66,0011,0015,0986.7,+16.5,082,0118,1685846634,54.651 61,0012,0016,0986.6,+16.6,081,0115,1685846934,54.646 64,0011,0015,0986.6,+16.6,080,0105,1685847234,54.642 61,0009,0012,0986.8,+16.6,080,0101,1685847534,54.651 61,0011,0015,0987.2,+16.6,080,0119,1685847834,54.637 64,0012,0016,0986.9,+16.5,080,0121,1685848134,54.638 66,0013,0017,0986.9,+16.5,080,0122,1685848434,54.629 64,0011,0015,0986.9,+16.4,081,0109,1685848734,54.627 61,0012,0016,0987.0,+16.4,080,0093,1685849034,54.673 64,0010,0013,0986.8,+16.0,081,0118,1685849634,54.764 61,0013,0017,0986.9,+16.0,080,0110,1685849934,54.759 64,0009,0012,0986.8,+16.0,080,0102,1685850234,54.756 61,0011,0015,0987.0,+16.0,079,0110,1685850534,54.757 61,0013,0017,0986.9,+16.0,079,0111,1685850834,54.758 61,0009,0012,0987.0,+15.9,079,0113,1685851134,54.755 64,0009,0012,0987.0,+15.7,079,0107,1685851434,54.744 61,0010,0013,0987.1,+15.6,078,0114,1685851734,54.744 61,0010,0013,0987.2,+15.9,077,0108,1685852034,54.741 61,0010,0013,0987.2,+15.8,076,0119,1685852334,54.738 64,0013,0017,0987.4,+15.6,076,0111,1685852634,54.789 64,0008,0011,0987.0,+15.3,075,0119,1685852934,54.881 64,0008,0011,0987.4,+15.1,075,0093,1685853234,54.876 64,0007,0010,0987.4,+15.0,074,0098,1685853834,54.864 66,0007,0010,0987.6,+14.9,074,0118,1685854134,54.86 64,0007,0010,0987.4,+15.0,074,0099,1685854434,54.855 66,0007,0010,0987.6,+15.1,073,0094,1685854734,54.862 64,0006,0008,0987.9,+15.1,072,0110,1685855034,54.851 64,0007,0010,0987.5,+15.3,071,0114,1685855334,54.844 64,0009,0012,0987.6,+15.4,070,0101,1685855634,54.847 66,0008,0011,0987.8,+15.5,070,0122,1685855934,54.842 66,0006,0008,0987.8,+15.5,070,0111,1685856234,54.893 61,0010,0013,0988.0,+15.6,070,0117,1685856534,54.982 64,0007,0010,0987.9,+15.6,070,0111,1685856834,54.985 66,0008,0011,0988.0,+15.7,070,0108,1685857134,54.984 64,0009,0012,0987.8,+15.8,070,0103,1685857434,54.968 64,0008,0011,0988.1,+15.6,070,0105,1685857734,54.97 64,0007,0010,0988.2,+15.9,071,0090,1685858034,54.974 64,0009,0012,0988.1,+16.1,070,0113,1685858334,54.973 66,0008,0011,0988.1,+16.0,071,0105,1685858634,54.968 64,0007,0010,0988.4,+16.0,070,0107,1685858934,54.96 64,0007,0010,0988.3,+16.1,071,0101,1685859234,54.959 64,0010,0013,0988.2,+16.2,071,0095,1685859534,54.953 64,0007,0010,0988.0,+16.1,070,0109,1685859834,54.998 64,0008,0011,0988.2,+16.3,070,0110,1685860135,55.093 61,0010,0013,0988.5,+16.3,071,0110,1685860435,55.091 66,0008,0011,0988.6,+16.4,071,0117,1685860735,55.086 61,0009,0012,0988.3,+16.6,071,0109,1685861035,55.081 64,0009,0012,0988.6,+16.8,071,0105,1685861335,55.078 61,0007,0010,0988.4,+16.7,072,0094,1685861635,55.071 66,0007,0010,0988.5,+16.6,071,0131,1685861935,55.066 61,0008,0011,0988.3,+16.6,071,0117,1685862235,55.079 61,0007,0010,0988.4,+17.0,070,0103,1685862535,55.061 64,0009,0012,0988.4,+17.0,070,0116,1685862835,55.056 64,0006,0008,0988.5,+17.2,070,0100,1685863135,55.049 61,0009,0012,0988.7,+17.3,071,0113,1685863435,55.101 64,0007,0010,0988.6,+17.1,071,0096,1685863735,55.2 61,0005,0007,0988.8,+17.1,070,0121,1685864035,55.195 61,0009,0012,0988.8,+16.6,069,0087,1685864335,55.189 64,0007,0010,0988.8,+16.5,071,0122,1685864635,55.181 64,0009,0012,0988.9,+16.6,071,0096,1685864935,55.18 61,0007,0010,0988.6,+16.9,071,0123,1685865235,55.174 64,0009,0012,0988.9,+16.6,071,0108,1685865535,55.161 64,0007,0010,0989.0,+16.5,071,0100,1685865835,55.163 61,0008,0011,0989.0,+16.5,071,0107,1685866135,55.154 64,0009,0012,0989.0,+16.7,070,0123,1685866435,55.151 64,0008,0011,0988.7,+16.9,070,0105,1685866735,55.15 64,0007,0010,0988.8,+17.2,069,0127,1685867035,55.2 64,0007,0010,0988.9,+17.2,069,0101,1685867335,55.292 64,0006,0008,0989.1,+17.5,068,0102,1685867635,55.297 66,0008,0011,0989.0,+17.9,067,0112,1685867935,55.287 64,0007,0010,0989.2,+17.9,067,0107,1685868235,55.281 64,0010,0013,0988.9,+18.0,068,0119,1685868535,55.276 64,0007,0010,0989.0,+18.1,067,0098,1685868835,55.28 99,0007,0010,0989.1,+18.3,067,0116,1685869135,55.271 61,0008,0011,0989.2,+18.4,066,0091,1685869435,55.277 64,0007,0010,0989.1,+18.6,067,0113,1685869735,55.271 61,0008,0011,0989.3,+18.4,067,0119,1685870035,55.267 64,0008,0011,0989.3,+18.8,067,0124,1685870335,55.26 64,0007,0010,0989.1,+19.0,066,0106,1685870635,55.307 61,0009,0012,0989.0,+18.9,066,0111,1685870935,55.401 99,0007,0010,0989.4,+19.1,065,0108,1685871235,55.394 64,0006,0008,0989.0,+19.0,066,0116,1685871535,55.409 61,0009,0012,0989.0,+19.3,065,0093,1685871835,55.39 64,0007,0010,0989.2,+19.5,065,0120,1685872135,55.389 99,0009,0012,0989.0,+19.7,065,0117,1685872435,55.38 61,0009,0012,0989.1,+19.5,065,0123,1685872735,55.376 64,0007,0010,0989.2,+19.4,066,0116,1685873035,55.372 61,0009,0012,0989.0,+19.2,067,0102,1685873335,55.369 61,0006,0008,0989.3,+19.6,066,0111,1685873635,55.361 61,0008,0011,0989.1,+19.3,066,0110,1685873935,55.365 61,0009,0012,0989.3,+19.1,066,0121,1685874235,55.406 61,0007,0010,0989.1,+18.8,067,0086,1685874535,55.503 61,0007,0010,0989.3,+18.7,068,0115,1685874835,55.495 64,0008,0011,0989.2,+18.7,069,0108,1685875135,55.489 64,0010,0013,0989.1,+18.7,069,0118,1685875435,55.492 61,0006,0008,0989.3,+18.7,069,0105,1685875735,55.487 64,0008,0011,0989.1,+18.8,070,0109,1685876035,55.476 99,0008,0011,0989.3,+18.8,070,0119,1685876335,55.482 64,0006,0008,0989.2,+18.7,069,0106,1685876635,55.288 64,0008,0011,0989.0,+18.8,069,0091,1685876935,55.475 99,0006,0008,0989.2,+19.0,068,0114,1685877235,55.467 61,0008,0011,0989.2,+19.2,068,0132,1685877535,55.463 61,0009,0012,0989.3,+19.2,067,0133,1685877835,55.514 61,0008,0011,0989.1,+19.5,067,0127,1685878135,55.61 61,0006,0008,0989.1,+19.7,066,0111,1685878435,55.6 61,0006,0008,0989.2,+19.8,067,0096,1685878735,55.605 61,0007,0010,0989.0,+19.7,067,0105,1685879035,55.589 99,0006,0008,0989.1,+19.7,067,0088,1685879335,55.588 64,0008,0011,0989.4,+19.6,067,0112,1685879635,55.584 61,0008,0011,0989.4,+19.2,066,0119,1685879935,55.579 61,0007,0010,0989.1,+19.3,066,0113,1685880235,55.573 61,0008,0011,0989.5,+18.9,066,0110,1685880535,55.565 61,0007,0010,0989.2,+19.1,066,0111,1685880835,55.561 64,0010,0013,0989.2,+18.6,067,0099,1685881135,55.568 64,0008,0011,0989.2,+18.6,068,0112,1685881435,55.62 99,0007,0010,0989.5,+18.5,067,0092,1685881735,55.711 64,0009,0012,0989.3,+18.3,067,0123,1685882035,55.516 61,0008,0011,0989.3,+18.6,067,0115,1685882335,55.706 64,0009,0012,0989.6,+18.5,068,0109,1685882635,55.509 64,0007,0010,0989.3,+18.7,067,0107,1685882935,55.698 61,0007,0010,0989.4,+18.8,068,0114,1685883235,55.69 61,0008,0011,0989.5,+18.8,068,0112,1685883535,55.69 61,0009,0012,0989.8,+19.0,069,0122,1685883835,55.686 61,0006,0008,0989.4,+19.1,068,0102,1685884135,55.68 61,0010,0013,0989.8,+19.1,067,0106,1685884435,55.676 61,0009,0012,0989.6,+18.9,068,0114,1685884735,55.667 61,0008,0011,0989.8,+18.9,068,0091,1685885035,55.721 61,0009,0012,0989.8,+18.9,068,0095,1685885335,55.813 61,0007,0010,0989.8,+18.6,069,0112,1685885635,55.813 61,0007,0010,0989.8,+18.6,070,0107,1685885935,55.807 61,0010,0013,0989.7,+18.6,069,0122,1685886235,55.802 64,0007,0010,0989.7,+18.5,069,0096,1685886535,55.8 61,0007,0010,0990.0,+18.3,070,0106,1685886835,55.601 64,0007,0010,0990.1,+18.4,069,0110,1685887135,55.597 64,0009,0012,0989.9,+18.3,069,0109,1685887435,55.592 61,0008,0011,0989.8,+18.3,069,0123,1685887735,55.781 61,0008,0011,0989.8,+18.3,069,0101,1685888035,55.778 61,0008,0011,0989.8,+18.3,070,0098,1685888335,55.772 61,0010,0013,0989.8,+18.1,070,0126,1685888635,55.826 61,0009,0012,0989.8,+18.1,070,0126,1685888935,55.912 61,0008,0011,0989.6,+18.2,070,0115,1685889235,55.913 61,0009,0012,0989.8,+18.0,069,0113,1685889535,55.911 61,0010,0013,0989.5,+18.1,069,0099,1685889835,55.906 61,0009,0012,0989.8,+18.2,070,0120,1685890135,55.898 61,0009,0012,0989.7,+18.1,069,0101,1685890435,55.892 61,0008,0011,0989.8,+18.2,068,0112,1685890735,55.895 61,0008,0011,0989.4,+18.4,068,0104,1685891035,55.887 61,0009,0012,0989.5,+18.9,068,0105,1685891335,55.88 61,0008,0011,0989.6,+18.9,066,0115,1685891635,55.871 61,0010,0013,0989.3,+19.4,066,0119,1685891935,55.873 61,0007,0010,0989.3,+19.5,065,0115,1685892235,55.732 61,0006,0008,0989.6,+19.1,065,0110,1685892536,56.018 61,0007,0010,0989.5,+19.0,065,0123,1685892835,55.82 61,0010,0013,0989.4,+19.0,066,0122,1685893135,55.816 61,0007,0010,0989.2,+19.1,065,0114,1685893436,56.008 61,0008,0011,0989.4,+19.2,064,0115,1685893736,56.005 61,0007,0010,0989.6,+19.2,065,0109,1685894035,55.998 64,0007,0010,0989.4,+19.1,066,0104,1685894335,55.988 61,0008,0011,0989.2,+19.1,065,0111,1685894635,55.987 64,0008,0011,0989.6,+18.9,065,0142,1685894935,55.79 61,0007,0010,0989.2,+18.8,066,0108,1685895235,55.981 61,0011,0015,0989.6,+18.6,067,0119,1685895535,55.976 61,0008,0011,0989.6,+18.5,067,0111,1685895836,56.016 61,0007,0010,0989.5,+18.5,068,0116,1685896136,56.114 61,0010,0013,0989.4,+18.3,069,0118,1685896436,56.11 61,0008,0011,0989.6,+18.1,068,0113,1685896736,56.112 61,0008,0011,0989.3,+18.2,068,0112,1685897036,56.102 61,0007,0010,0989.5,+18.1,069,0108,1685897336,56.093 61,0008,0011,0989.5,+18.0,069,0109,1685897636,56.095 64,0009,0012,0989.3,+17.9,069,0105,1685897936,56.086 61,0008,0011,0989.6,+17.8,070,0133,1685898236,56.087 99,0008,0011,0989.9,+17.9,069,0106,1685898536,56.078 61,0007,0010,0989.7,+17.8,070,0123,1685898836,56.075 61,0009,0012,0989.6,+17.7,070,0098,1685899136,56.067 61,0010,0013,0989.7,+17.9,070,0096,1685899436,56.122 61,0012,0016,0989.6,+17.7,071,0092,1685899736,56.214 61,0009,0012,0989.7,+17.4,071,0111,1685900036,56.208 61,0008,0011,0989.4,+17.2,072,0069,1685900336,56.205 64,0008,0011,0989.6,+16.8,073,0121,1685900636,56.195 64,0010,0013,0989.9,+16.7,073,0099,1685900936,56.193 61,0009,0012,0989.5,+16.7,073,0111,1685901236,56.19 64,0007,0010,0989.8,+16.7,073,0126,1685901536,56.188 64,0007,0010,0989.6,+16.6,073,0106,1685901836,56.186 64,0009,0012,0989.8,+16.4,074,0110,1685902136,56.189 64,0011,0015,0989.9,+16.3,074,0115,1685902436,56.182 64,0008,0011,0989.5,+16.3,074,0116,1685902736,56.174 64,0008,0011,0989.7,+16.2,074,0101,1685903036,56.23 61,0008,0011,0989.9,+16.3,074,0111,1685903336,56.316 64,0009,0012,0989.9,+16.3,074,0114,1685903636,56.316 64,0010,0013,0989.9,+16.4,073,0098,1685903936,56.314 61,0011,0015,0989.9,+16.5,073,0101,1685904236,56.307 64,0012,0016,0990.1,+16.1,076,0102,1685904536,56.311 64,0010,0013,0989.9,+15.9,077,0113,1685904836,56.305 64,0011,0015,0990.1,+16.0,075,0104,1685905136,56.297 64,0008,0011,0990.2,+16.0,075,0131,1685905436,56.29 64,0011,0015,0990.2,+15.8,077,0100,1685905736,56.28 64,0009,0012,0989.9,+15.8,076,0116,1685906036,56.274 64,0009,0012,0990.2,+15.7,077,0103,1685906336,56.271 64,0010,0013,0990.1,+15.5,078,0112,1685906636,56.323 66,0009,0012,0990.1,+15.5,077,0108,1685906936,56.421 66,0009,0012,0990.4,+15.0,080,0092,1685907236,56.411 64,0009,0012,0990.1,+14.9,081,0103,1685907536,56.412 61,0010,0013,0990.1,+15.1,080,0124,1685907836,56.416 64,0008,0011,0990.3,+15.0,080,0146,1685908136,56.409 64,0011,0015,0990.1,+14.8,081,0130,1685908436,56.405 64,0011,0015,0990.4,+15.0,079,0125,1685908736,56.399 64,0009,0012,0990.1,+14.6,081,0102,1685909036,56.398 61,0009,0012,0990.0,+14.7,081,0119,1685909336,56.394 64,0010,0013,0990.0,+14.7,080,0117,1685909636,56.39 64,0011,0015,0989.9,+14.7,081,0109,1685909936,56.394 64,0010,0013,0990.1,+14.6,081,0112,1685910236,56.432 64,0009,0012,0989.9,+14.3,082,0105,1685910536,56.533 64,0009,0012,0989.9,+14.4,081,0100,1685910836,56.529 64,0010,0013,0990.0,+14.2,082,0118,1685911136,56.526 64,0011,0015,0989.9,+14.2,083,0110,1685911436,56.522 64,0009,0012,0989.9,+14.1,082,0116,1685911736,56.515 64,0010,0013,0989.9,+14.3,081,0105,1685912036,56.515 64,0011,0015,0989.9,+14.4,081,0117,1685912336,56.509 64,0007,0010,0989.9,+14.5,080,0109,1685912636,56.51 64,0007,0010,0989.7,+14.3,081,0120,1685912936,56.504 64,0010,0013,0989.5,+14.1,082,0110,1685913236,56.5 64,0011,0015,0989.6,+14.2,082,0110,1685913536,56.495 99,0012,0016,0989.6,+14.2,081,0134,1685913836,56.545 64,0011,0015,0989.5,+14.2,083,0108,1685914136,56.634 64,0007,0010,0989.6,+14.2,081,0132,1685914436,56.636 61,0009,0012,0989.7,+14.2,082,0096,1685914736,56.632 64,0010,0013,0989.7,+14.2,081,0109,1685915036,56.622 64,0010,0013,0989.8,+14.2,082,0129,1685915336,56.624 64,0012,0016,0989.6,+14.1,083,0118,1685915636,56.617 64,0007,0010,0989.7,+14.2,083,0094,1685915936,56.615 64,0011,0015,0989.7,+14.2,084,0101,1685916236,56.613 64,0009,0012,0989.6,+14.1,084,0115,1685916536,56.61 61,0010,0013,0989.7,+14.0,084,0093,1685916836,56.612 64,0010,0013,0989.7,+13.9,083,0113,1685917136,56.607 64,0008,0011,0989.7,+13.9,083,0126,1685917436,56.654 64,0010,0013,0989.8,+14.0,083,0100,1685917736,56.752 64,0009,0012,0989.6,+13.9,084,0103,1685918036,56.748 64,0009,0012,0989.6,+13.8,083,0107,1685918336,56.745 64,0010,0013,0989.8,+13.7,085,0104,1685918636,56.746 59,0008,0011,0989.6,+13.9,083,0131,1685918936,56.74 64,0010,0013,0989.8,+13.9,083,0104,1685919236,56.734 64,0008,0011,0989.8,+14.0,083,0111,1685919536,56.726 64,0009,0012,0989.6,+14.1,083,0124,1685919836,56.725 64,0010,0013,0989.5,+14.1,085,0113,1685920136,56.717 64,0010,0013,0989.7,+14.2,085,0117,1685920436,56.715 64,0011,0015,0989.3,+14.1,085,0101,1685920736,56.71 64,0010,0013,0989.2,+14.2,085,0106,1685921036,56.756 64,0011,0015,0989.3,+14.2,083,0125,1685921336,56.851 66,0010,0013,0989.6,+14.1,084,0137,1685921636,56.853 64,0009,0012,0989.6,+14.1,083,0141,1685921936,56.839 66,0009,0012,0989.8,+14.0,085,0110,1685922236,56.845 66,0012,0016,0989.8,+14.0,084,0115,1685922536,56.843 64,0009,0012,0989.6,+13.9,084,0108,1685922836,56.831 64,0011,0015,0989.7,+14.0,084,0111,1685923136,56.825 64,0009,0012,0989.6,+13.9,084,0116,1685923436,56.833 64,0012,0016,0989.6,+13.9,085,0120,1685923736,56.826 64,0011,0015,0989.4,+14.0,085,0104,1685924036,56.825 64,0010,0013,0989.5,+13.9,084,0105,1685924336,56.826 61,0010,0013,0989.3,+13.7,084,0111,1685924636,56.868 61,0011,0015,0989.2,+13.6,084,0100,1685924936,56.97 61,0009,0012,0989.2,+13.4,084,0111,1685925236,56.96 64,0010,0013,0989.6,+13.1,084,0103,1685925536,56.96 64,0012,0016,0989.3,+13.3,084,0110,1685925836,56.949 64,0011,0015,0989.6,+13.2,085,0122,1685926136,56.951 64,0007,0010,0989.1,+13.3,084,0121,1685926436,56.942 64,0009,0012,0989.2,+13.3,083,0099,1685926736,56.941 64,0010,0013,0989.3,+13.3,084,0110,1685927036,56.944 64,0011,0015,0989.4,+13.4,084,0098,1685927336,56.942 64,0011,0015,0989.3,+13.6,085,0110,1685927636,56.938 64,0011,0015,0989.1,+13.7,085,0109,1685927936,56.934 61,0011,0015,0989.2,+13.7,084,0127,1685928236,56.978 64,0010,0013,0989.2,+13.8,085,0105,1685928537,57.077 64,0008,0011,0989.4,+13.6,085,0107,1685928837,57.071 64,0011,0015,0989.4,+13.6,084,0119,1685929137,57.067 64,0011,0015,0989.4,+13.3,085,0133,1685929437,57.062 64,0011,0015,0989.4,+13.3,085,0119,1685929737,57.062 64,0009,0012,0989.5,+13.5,086,0091,1685930037,57.056 64,0011,0015,0989.7,+13.6,086,0117,1685930337,57.049 64,0012,0016,0989.5,+13.5,086,0111,1685930637,57.047 64,0011,0015,0989.5,+13.6,085,0102,1685930937,57.043 64,0012,0016,0989.7,+13.5,086,0118,1685931237,57.036 64,0010,0013,0989.5,+13.5,086,0101,1685931537,57.031 64,0009,0012,0989.4,+13.6,085,0114,1685931837,57.088 64,0010,0013,0989.5,+13.7,086,0095,1685932137,57.173 64,0011,0015,0989.4,+13.8,086,0104,1685932437,57.173 64,0010,0013,0989.3,+13.8,085,0110,1685932737,57.175 64,0012,0016,0989.3,+13.8,086,0105,1685933037,57.17 64,0010,0013,0989.5,+13.9,086,0111,1685933337,57.17 66,0012,0016,0989.6,+13.9,086,0112,1685933637,57.159 64,0011,0015,0989.5,+14.0,086,0136,1685933937,57.158 64,0010,0013,0989.1,+14.1,085,0109,1685934237,57.158 64,0011,0015,0989.3,+14.2,085,0111,1685934537,57.16 61,0009,0012,0989.4,+14.2,085,0116,1685934837,57.153 64,0010,0013,0989.4,+14.2,085,0126,1685935137,57.145 64,0014,0018,0989.5,+14.0,085,0111,1685935437,57.199 64,0012,0016,0989.5,+14.3,084,0106,1685935737,57.295 64,0012,0016,0989.6,+14.2,085,0119,1685936037,57.284 64,0013,0017,0989.4,+14.2,085,0106,1685936337,57.279 64,0011,0015,0989.5,+14.3,086,0121,1685936637,57.277 61,0011,0015,0989.2,+14.5,085,0127,1685936937,57.274 64,0010,0013,0989.3,+14.5,085,0105,1685937237,57.264 64,0010,0013,0989.1,+14.7,085,0131,1685937537,57.266 64,0011,0015,0989.0,+14.8,084,0109,1685937837,57.256 64,0008,0011,0988.8,+14.7,084,0092,1685938137,57.26 66,0011,0015,0989.5,+14.9,083,0117,1685938437,57.074 64,0008,0011,0988.9,+15.0,082,0111,1685938737,57.256 61,0010,0013,0989.4,+15.0,084,0103,1685939037,57.309 64,0009,0012,0989.4,+15.0,083,0114,1685939337,57.404 64,0010,0013,0989.2,+15.1,082,0107,1685939637,57.401 64,0010,0013,0989.3,+15.3,083,0117,1685939937,57.403 61,0008,0011,0989.3,+15.3,082,0090,1685940237,57.392 64,0009,0012,0989.4,+15.4,082,0111,1685940537,57.39 64,0009,0012,0989.1,+15.5,080,0095,1685940837,57.388 66,0010,0013,0989.3,+15.6,080,0110,1685941137,57.385 61,0008,0011,0989.4,+15.7,080,0100,1685941437,57.378 64,0007,0010,0989.3,+15.7,079,0122,1685941737,57.187 66,0007,0010,0989.3,+16.0,078,0101,1685942037,57.182 64,0007,0010,0989.2,+15.9,076,0128,1685942337,57.374 64,0010,0013,0989.4,+15.9,077,0107,1685942637,57.42 64,0007,0010,0989.6,+15.9,076,0100,1685942937,57.519 66,0008,0011,0989.4,+16.0,076,0104,1685943237,57.316 66,0008,0011,0989.8,+16.0,076,0112,1685943537,57.312 64,0007,0010,0989.5,+16.3,075,0106,1685943837,57.506 64,0007,0010,0989.4,+16.1,075,0136,1685944137,57.494 64,0009,0012,0989.6,+15.9,075,0115,1685944437,57.505 64,0008,0011,0989.1,+16.0,076,0104,1685944737,57.483 64,0010,0013,0989.3,+16.8,073,0110,1685945037,57.474 66,0006,0008,0989.3,+17.1,073,0113,1685945337,57.475 64,0008,0011,0989.5,+18.7,071,0105,1685945637,57.464 64,0009,0012,0989.6,+18.5,067,0107,1685945937,57.464 61,0006,0008,0989.6,+18.0,067,0106,1685946237,57.516 64,0006,0008,0989.5,+18.4,065,0122,1685946537,57.609 66,0007,0010,0989.2,+18.3,066,0113,1685946837,57.614 99,0007,0010,0989.6,+19.7,063,0113,1685947137,57.608 61,0006,0008,0989.3,+20.2,063,0099,1685947437,57.606 64,0006,0008,0989.2,+20.3,061,0101,1685947737,57.599 66,0006,0008,0989.3,+20.9,061,0101,1685948037,57.598 61,0006,0008,0989.4,+20.8,060,0110,1685948337,57.583 64,0007,0010,0989.2,+20.6,060,0116,1685948637,57.581 64,0007,0010,0989.1,+21.5,058,0105,1685948937,57.581 64,0005,0007,0988.9,+21.8,058,0101,1685949237,57.579 61,0007,0010,0989.0,+21.7,056,0103,1685949537,57.571 66,0006,0008,0988.7,+21.9,053,0106,1685949837,57.623 61,0005,0007,0988.7,+21.6,051,0094,1685950137,57.723 61,0006,0008,0989.0,+22.0,052,0113,1685950437,57.706 64,0005,0007,0988.7,+22.2,050,0126,1685950737,57.706 61,0007,0010,0988.6,+22.6,050,0111,1685951037,57.699 64,0006,0008,0988.6,+22.2,046,0119,1685951337,57.697 64,0006,0008,0988.8,+22.7,047,0102,1685951637,57.699 61,0005,0007,0988.6,+22.9,045,0111,1685951937,57.694 61,0006,0008,0988.9,+22.7,045,0125,1685952237,57.685 64,0006,0008,0988.7,+23.0,042,0095,1685952537,57.687 66,0005,0007,0988.9,+23.2,041,0111,1685952837,57.679 66,0004,0006,0988.4,+22.9,038,0112,1685953137,57.482 64,0004,0006,0988.5,+23.2,039,0101,1685953437,57.728 64,0005,0007,0988.4,+22.9,040,0109,1685953737,57.822 64,0005,0007,0988.7,+23.0,040,0113,1685954037,57.621 61,0005,0007,0988.5,+22.9,041,0097,1685954337,57.813 64,0004,0006,0988.2,+23.3,039,0112,1685954637,57.806 64,0006,0008,0988.5,+23.4,039,0120,1685954937,57.802 61,0005,0007,0988.5,+23.2,040,0115,1685955237,57.797 61,0006,0008,0988.4,+23.5,040,0110,1685955537,57.795 99,0007,0010,0988.4,+23.1,041,0104,1685955837,57.783 61,0007,0010,0988.5,+23.8,041,0107,1685956137,57.789 64,0004,0006,0988.5,+23.7,041,0105,1685956437,57.776 61,0006,0008,0988.2,+24.1,042,0111,1685956737,57.585 99,0007,0010,0988.6,+23.7,042,0107,1685957037,57.633 99,0006,0008,0988.5,+24.2,042,0106,1685957337,57.728 61,0010,0013,0988.2,+24.7,043,0115,1685957637,57.921 61,0005,0007,0988.4,+24.5,040,0112,1685957937,57.913 64,0008,0011,0988.0,+25.1,042,0105,1685958237,57.713 64,0006,0008,0988.4,+25.2,043,0112,1685958537,57.713 61,0007,0010,0988.0,+25.1,042,0114,1685958837,57.713 61,0007,0010,0988.3,+25.2,043,0112,1685959137,57.702 64,0006,0008,0987.9,+24.6,044,0129,1685959437,57.696 64,0006,0008,0988.1,+25.7,044,0112,1685959737,57.703 64,0007,0010,0988.3,+25.2,043,0110,1685960037,57.695 64,0008,0011,0988.0,+25.6,043,0092,1685960337,57.69 64,0006,0008,0987.8,+25.7,042,0129,1685960637,57.743 64,0007,0010,0987.8,+24.9,042,0120,1685960937,57.837 64,0006,0008,0987.9,+25.1,042,0115,1685961237,57.828 61,0008,0011,0987.9,+25.5,042,0097,1685961537,57.83 61,0006,0008,0987.6,+26.6,043,0114,1685961837,57.824 64,0007,0010,0987.8,+25.8,042,0114,1685962137,57.819 61,0005,0007,0987.7,+26.0,043,0105,1685962437,57.813 59,0006,0008,0987.6,+26.3,042,0096,1685962737,57.814 61,0007,0010,0987.5,+26.7,042,0104,1685963037,57.808 99,0005,0007,0987.4,+25.8,043,0111,1685963337,57.796 61,0005,0007,0987.3,+26.0,044,0089,1685963637,57.802 61,0009,0012,0987.7,+26.5,044,0099,1685963937,57.804 64,0005,0007,0987.4,+25.6,044,0101,1685964237,57.847 61,0006,0008,0987.5,+25.1,044,0107,1685964537,57.944 66,0006,0008,0987.7,+24.7,046,0113,1685964837,57.937 66,0006,0008,0987.6,+25.1,045,0111,1685965137,57.925 61,0006,0008,0987.8,+24.8,044,0121,1685965437,57.927 61,0005,0007,0987.7,+24.9,045,0103,1685965737,57.92 64,0005,0007,0987.8,+25.0,045,0128,1685966037,57.921 61,0006,0008,0987.5,+25.5,045,0089,1685966337,57.915 64,0005,0007,0987.3,+25.2,045,0114,1685966637,57.903 99,0007,0010,0987.3,+25.1,045,0115,1685966937,57.904 59,0006,0008,0987.8,+24.6,044,0129,1685967238,58.092 59,0007,0010,0987.6,+25.0,044,0092,1685967537,57.898 61,0007,0010,0987.4,+24.8,045,0093,1685967837,57.944 64,0008,0011,0987.7,+25.0,044,0129,1685968138,58.035 61,0005,0007,0987.7,+25.4,046,0126,1685968438,58.038 66,0005,0007,0987.4,+25.1,044,0104,1685968738,58.026 61,0006,0008,0987.6,+25.2,045,0130,1685969038,58.023 64,0005,0007,0987.5,+25.3,044,0106,1685969338,58.019 64,0007,0010,0987.4,+25.2,043,0100,1685969638,58.014 64,0005,0007,0987.5,+25.2,044,0097,1685969938,58.21 64,0005,0007,0987.1,+25.1,044,0124,1685970238,58.009 64,0006,0008,0987.4,+24.7,043,0120,1685970538,58.006 61,0005,0007,0987.4,+24.9,043,0104,1685970838,58.002 64,0005,0007,0987.3,+24.7,044,0122,1685971137,57.999 61,0007,0010,0987.5,+24.6,043,0103,1685971438,58.052 64,0006,0008,0987.6,+24.1,043,0110,1685971738,58.142 66,0007,0010,0987.5,+24.1,044,0102,1685972038,58.138 61,0005,0007,0987.4,+23.7,044,0132,1685972338,58.325 61,0010,0013,0987.8,+23.7,044,0107,1685972638,58.13 64,0008,0011,0987.6,+23.8,045,0114,1685972938,58.316 64,0006,0008,0987.5,+23.5,048,0098,1685973238,58.117 61,0008,0011,0987.3,+23.6,051,0100,1685973538,58.115 61,0008,0011,0987.4,+23.2,053,0101,1685973838,58.305 59,0009,0012,0987.3,+23.1,053,0107,1685974138,58.113 61,0008,0011,0987.4,+23.4,051,0118,1685974438,58.108 59,0008,0011,0987.3,+23.5,050,0118,1685974738,58.106 61,0005,0007,0987.1,+23.4,049,0110,1685975038,58.155 61,0007,0010,0987.4,+23.2,050,0104,1685975338,58.241 61,0005,0007,0987.5,+23.2,050,0118,1685975638,58.432 61,0007,0010,0987.4,+23.2,051,0117,1685975938,58.427 61,0006,0008,0987.3,+23.2,050,0124,1685976238,58.424 61,0008,0011,0987.1,+23.3,050,0129,1685976538,58.223 61,0008,0011,0987.1,+23.4,051,0096,1685976838,58.22 61,0013,0017,0986.9,+23.3,054,0107,1685977138,58.218 61,0006,0008,0986.8,+23.3,054,0121,1685977438,58.408 61,0008,0011,0986.9,+23.0,057,0112,1685978038,58.202 61,0015,0021,0986.9,+23.0,057,0121,1685978338,58.2 99,0006,0008,0987.0,+22.9,057,0119,1685978638,58.441 61,0011,0015,0987.0,+23.0,056,0109,1685978938,58.538 61,0007,0010,0986.8,+22.9,056,0113,1685979238,58.532 61,0009,0012,0987.0,+22.9,056,0107,1685979538,58.332 64,0014,0018,0986.7,+22.9,057,0129,1685979838,58.521 61,0011,0015,0986.9,+22.9,057,0125,1685980138,58.513 61,0012,0016,0986.8,+23.0,057,0125,1685980438,58.514 61,0007,0010,0987.0,+22.6,057,0116,1685980738,58.511 61,0006,0008,0987.1,+22.7,058,0119,1685981038,58.498 61,0018,0024,0986.8,+22.7,058,0128,1685981338,58.495 61,0009,0012,0986.6,+22.7,058,0109,1685981638,58.495 61,0008,0011,0986.9,+22.6,057,0120,1685981938,58.487 61,0006,0008,0986.7,+22.6,058,0113,1685982238,58.543 61,0008,0011,0986.8,+22.6,058,0116,1685982538,58.64 61,0010,0013,0986.7,+22.6,058,0127,1685982838,58.632 61,0008,0011,0986.6,+22.5,058,0115,1685983138,58.63 61,0008,0011,0986.8,+22.6,057,0100,1685983438,58.623 61,0007,0010,0986.8,+22.5,058,0115,1685983738,58.427 61,0010,0013,0986.6,+22.3,058,0126,1685984038,58.42 61,0006,0008,0986.4,+22.2,059,0106,1685984338,58.415 61,0010,0013,0986.5,+22.3,059,0094,1685984638,58.611 61,0007,0010,0986.9,+21.9,061,0104,1685984938,58.596 64,0007,0010,0986.7,+21.6,060,0105,1685985238,58.594 61,0009,0012,0986.9,+21.4,060,0108,1685985538,58.589 61,0007,0010,0986.5,+21.2,061,0121,1685985838,58.643 61,0007,0010,0986.7,+21.0,061,0127,1685986138,58.738 61,0007,0010,0986.7,+21.0,061,0108,1685986438,58.727 64,0007,0010,0986.5,+20.8,061,0094,1685986738,58.73 61,0009,0012,0986.7,+20.6,062,0109,1685987038,58.721 61,0006,0008,0986.6,+20.4,062,0106,1685987338,58.714 61,0007,0010,0986.9,+20.2,059,0124,1685987638,58.712 64,0005,0007,0986.6,+20.4,057,0102,1685987938,58.702 64,0007,0010,0986.6,+20.3,057,0110,1685988238,58.706 61,0007,0010,0986.8,+20.2,056,0130,1685988538,58.697 64,0007,0010,0986.9,+20.3,055,0118,1685988838,58.696 61,0005,0007,0986.9,+20.1,055,0112,1685989138,58.684 64,0006,0008,0986.9,+20.1,055,0097,1685989438,58.753 64,0007,0010,0986.9,+20.0,053,0110,1685989738,58.838 64,0007,0010,0987.2,+19.7,054,0112,1685990038,58.83 64,0006,0008,0987.1,+19.2,058,0095,1685990338,58.822 64,0007,0010,0987.2,+19.1,054,0118,1685990638,58.826 64,0007,0010,0987.3,+19.6,052,0117,1685990938,58.817 64,0005,0007,0987.5,+18.8,056,0113,1685991238,58.807 64,0005,0007,0987.4,+18.9,053,0105,1685991538,58.806 64,0006,0008,0987.6,+19.0,054,0103,1685991838,58.803 64,0007,0010,0987.7,+19.1,053,0100,1685992138,58.796 64,0009,0012,0987.7,+19.1,054,0093,1685992438,58.798 64,0010,0013,0987.5,+18.6,057,0110,1685992738,58.796 64,0005,0007,0987.8,+18.7,058,0106,1685993038,58.843 64,0007,0010,0987.6,+18.4,061,0101,1685993338,58.936 64,0007,0010,0987.7,+18.3,062,0108,1685993638,58.931 64,0008,0011,0987.4,+17.8,064,0113,1685993938,58.925 64,0007,0010,0987.6,+17.9,065,0106,1685994238,58.924 61,0008,0011,0987.6,+17.8,066,0111,1685994538,58.913 64,0006,0008,0987.8,+17.6,067,0100,1685994838,58.91 64,0005,0007,0987.6,+17.5,067,0093,1685995138,58.903 64,0007,0010,0987.6,+17.9,066,0109,1685995438,58.903 64,0007,0010,0987.7,+17.7,068,0112,1685995738,58.9 64,0007,0010,0987.6,+17.6,068,0084,1685996038,58.899 64,0006,0008,0987.8,+17.2,071,0104,1685996338,58.894 64,0006,0008,0987.7,+17.3,072,0123,1685996638,58.948 64,0006,0008,0987.7,+17.2,072,0114,1685996939,59.043 64,0004,0006,0987.7,+17.2,071,0126,1685997239,59.035 64,0007,0010,0987.7,+17.5,070,0100,1685997539,59.031 64,0010,0013,0987.9,+17.3,070,0132,1685997839,59.019 64,0006,0008,0987.6,+17.2,070,0118,1685998139,59.017 64,0006,0008,0987.5,+17.1,070,0101,1685998439,59.007 64,0006,0008,0987.7,+16.8,071,0121,1685998739,59.002 64,0012,0016,0987.5,+17.8,060,0108,1686025139,59.745 61,0009,0012,0987.5,+18.1,059,0113,1686025439,59.802 61,0007,0010,0987.2,+17.7,058,0086,1686025739,59.893 64,0007,0010,0987.3,+18.2,057,0114,1686026039,59.891 64,0009,0012,0987.6,+18.7,056,0103,1686026339,59.878 64,0009,0012,0987.7,+17.7,060,0109,1686026639,59.884 64,0007,0010,0987.6,+16.9,061,0117,1686026939,59.881 64,0006,0008,0987.6,+17.7,058,0142,1686027239,59.877 64,0008,0011,0987.4,+17.5,059,0098,1686027539,59.871 64,0007,0010,0987.8,+17.7,061,0115,1686027839,59.87 64,0009,0012,0987.5,+16.6,062,0111,1686028139,59.862 64,0009,0012,0987.4,+17.7,058,0116,1686028439,59.856 64,0008,0011,0987.5,+17.9,060,0111,1686028739,59.858 64,0006,0008,0987.6,+19.0,058,0120,1686029039,59.91 64,0006,0008,0987.5,+18.6,056,0098,1686029340,0.001 64,0007,0010,0987.4,+18.1,058,0105,1686029639,59.999 64,0008,0011,0987.5,+19.3,056,0133,1686029939,59.996 61,0006,0008,0987.5,+19.0,055,0123,1686030239,59.991 64,0006,0008,0987.5,+19.4,055,0089,1686030539,59.985 64,0006,0008,0987.6,+18.8,056,0119,1686030839,59.982 61,0010,0013,0987.4,+19.3,056,0117,1686031139,59.789 61,0008,0011,0987.8,+19.5,055,0111,1686031439,59.791 64,0006,0008,0987.4,+19.8,055,0105,1686031739,59.973 61,0007,0010,0987.4,+20.1,054,0113,1686032039,59.974 64,0007,0010,0987.5,+20.6,052,0108,1686032339,59.968 66,0006,0008,0987.6,+20.5,054,0103,1686032640,0.017 66,0006,0008,0987.5,+20.8,053,0107,1686032940,0.109 66,0007,0010,0987.3,+20.8,053,0117,1686033240,0.11 66,0006,0008,0987.5,+21.9,051,0118,1686033540,0.102 64,0006,0008,0987.7,+21.8,050,0112,1686033840,0.101 64,0007,0010,0987.5,+22.0,053,0113,1686034140,0.09 64,0006,0008,0987.4,+21.9,049,0124,1686034440,0.084 64,0008,0011,0987.3,+22.3,049,0104,1686034740,0.08 64,0006,0008,0987.6,+22.2,047,0123,1686035040,0.073 64,0006,0008,0987.7,+22.2,046,0136,1686035340,0.07 64,0005,0007,0987.4,+22.0,045,0109,1686035640,0.067 64,0006,0008,0987.4,+22.4,043,0114,1686035940,0.065 61,0006,0008,0987.3,+22.6,045,0097,1686036240,0.117 61,0006,0008,0987.3,+23.1,043,0114,1686036540,0.205 61,0007,0010,0987.6,+23.3,044,0110,1686036840,0.207 61,0005,0007,0987.2,+23.0,045,0125,1686037140,0.199 61,0007,0010,0987.3,+23.6,046,0104,1686037440,0.004 64,0006,0008,0987.4,+24.0,047,0109,1686037739,59.997 64,0006,0008,0987.1,+24.3,047,0110,1686038039,59.999 61,0008,0011,0987.3,+24.4,049,0107,1686038339,59.991 61,0005,0007,0987.3,+23.9,047,0119,1686038639,59.988 64,0002,0003,0987.6,+24.5,049,0099,1686038939,59.987 61,0004,0006,0987.4,+23.8,048,0103,1686039239,59.981 64,0006,0008,0987.3,+24.0,049,0119,1686039539,59.973 61,0005,0007,0987.6,+23.3,049,0135,1686039840,0.219 61,0004,0006,0987.1,+23.5,048,0120,1686040140,0.31 64,0003,0005,0987.1,+23.3,047,0109,1686040440,0.303 64,0005,0007,0987.1,+23.4,046,0116,1686040740,0.304 64,0004,0006,0987.2,+23.7,046,0102,1686041040,0.293 61,0004,0006,0987.2,+23.6,045,0086,1686041340,0.292 64,0006,0008,0987.1,+23.8,044,0101,1686041640,0.286 61,0004,0006,0987.0,+23.9,045,0125,1686041940,0.282 61,0004,0006,0987.2,+23.9,043,0106,1686042240,0.281 61,0004,0006,0986.8,+23.7,044,0103,1686042540,0.278 61,0005,0007,0987.0,+24.2,043,0124,1686042840,0.27 64,0005,0007,0987.2,+24.3,041,0111,1686043140,0.257 61,0005,0007,0987.3,+24.7,044,0123,1686043440,0.324 61,0006,0008,0987.1,+24.8,041,0102,1686043740,0.218 66,0005,0007,0987.0,+24.6,039,0138,1686044040,0.411 61,0004,0006,0986.9,+24.4,038,0117,1686044340,0.21 61,0005,0007,0987.2,+24.3,036,0111,1686044640,0.396 61,0006,0008,0986.9,+24.1,036,0133,1686044940,0.398 61,0004,0006,0986.9,+24.4,035,0118,1686045240,0.384 59,0005,0007,0986.8,+24.8,034,0120,1686045540,0.386 61,0004,0006,0986.8,+24.9,032,0116,1686045840,0.187 61,0006,0008,0987.0,+25.3,032,0111,1686046140,0.188 64,0006,0008,0986.8,+25.0,030,0114,1686046440,0.183 61,0005,0007,0986.6,+25.5,033,0084,1686046740,0.175 64,0004,0006,0986.9,+25.7,033,0097,1686047040,0.425 64,0004,0006,0986.7,+25.9,033,0111,1686047340,0.321 64,0006,0008,0986.7,+25.3,031,0099,1686047640,0.511 61,0004,0006,0986.5,+26.0,027,0117,1686048240,0.313 61,0006,0008,0986.6,+25.7,025,0099,1686048540,0.306 64,0004,0006,0986.5,+25.9,025,0089,1686048840,0.298 61,0005,0007,0986.5,+26.6,023,0112,1686049140,0.491 99,0005,0007,0986.4,+26.5,022,0103,1686049440,0.294 64,0006,0008,0986.5,+26.0,021,0102,1686049740,0.287 61,0006,0008,0986.1,+26.4,022,0121,1686050040,0.288 61,0006,0008,0986.1,+26.1,022,0110,1686050340,0.476 61,0007,0010,0986.3,+25.9,023,0117,1686050640,0.335 66,0006,0008,0986.2,+25.6,024,0128,1686050940,0.433 66,0005,0007,0985.8,+25.7,025,0097,1686051240,0.422 61,0005,0007,0986.2,+25.3,024,0127,1686051540,0.418 64,0005,0007,0986.1,+25.4,022,0089,1686051840,0.607 64,0005,0007,0986.1,+25.9,024,0116,1686052140,0.604 66,0006,0008,0986.0,+26.5,024,0135,1686052440,0.41 66,0006,0008,0985.7,+26.4,022,0125,1686052740,0.399 64,0006,0008,0985.9,+26.3,021,0107,1686053040,0.399 99,0005,0007,0986.0,+27.2,023,0109,1686053340,0.392 66,0005,0007,0985.8,+26.8,022,0108,1686053640,0.388 64,0005,0007,0985.9,+26.4,022,0112,1686053940,0.384 64,0006,0008,0986.0,+26.5,021,0122,1686054240,0.635 61,0007,0010,0986.0,+26.9,022,0107,1686054540,0.72 66,0006,0008,0985.9,+26.7,021,0108,1686054840,0.721 64,0006,0008,0986.1,+27.0,023,0108,1686055140,0.715 64,0005,0007,0985.9,+26.9,023,0102,1686055440,0.709 64,0007,0010,0985.8,+26.8,024,0105,1686055740,0.512 64,0005,0007,0985.8,+27.2,024,0110,1686056040,0.705 70,0005,0007,0985.5,+27.0,023,0094,1686056340,0.508 99,0006,0008,0985.5,+26.7,024,0118,1686056640,0.508 64,0006,0008,0985.9,+26.4,024,0094,1686056940,0.507 70,0007,0010,0985.5,+26.5,024,0105,1686057240,0.491 64,0006,0008,0985.8,+26.4,024,0110,1686057540,0.491 64,0004,0006,0985.8,+26.4,024,0114,1686057840,0.541 64,0005,0007,0985.6,+26.8,025,0108,1686058140,0.637 64,0006,0008,0985.5,+26.6,024,0112,1686058440,0.631 64,0007,0010,0985.2,+26.5,024,0130,1686058740,0.822 64,0006,0008,0985.2,+26.5,025,0131,1686059040,0.814 64,0004,0006,0985.2,+26.4,025,0122,1686059340,0.616 64,0006,0008,0985.6,+26.2,025,0112,1686059640,0.61 64,0008,0011,0985.5,+26.2,026,0104,1686059940,0.617 64,0006,0008,0985.3,+26.3,026,0093,1686060240,0.612 64,0006,0008,0985.2,+26.4,027,0121,1686060540,0.609 64,0006,0008,0985.3,+26.2,025,0106,1686060840,0.602 66,0005,0007,0985.4,+26.2,026,0110,1686061140,0.592 64,0005,0007,0985.1,+25.9,025,0115,1686061440,0.648 70,0006,0008,0985.0,+26.0,027,0120,1686061740,0.739 64,0005,0007,0985.0,+25.9,027,0115,1686062040,0.739 66,0006,0008,0985.2,+25.7,027,0124,1686062340,0.737 66,0006,0008,0985.1,+25.6,027,0093,1686062640,0.729 64,0007,0010,0984.9,+25.6,028,0115,1686062940,0.917 64,0010,0013,0984.9,+25.8,027,0107,1686063240,0.915 99,0005,0007,0985.2,+25.7,027,0118,1686063540,0.898 66,0006,0008,0984.8,+25.5,028,0118,1686063840,0.899 99,0005,0007,0984.6,+25.4,027,0118,1686064140,0.895 64,0005,0007,0984.7,+25.4,029,0106,1686064440,0.895 64,0003,0005,0985.0,+25.3,028,0100,1686064740,0.896 66,0006,0008,0985.0,+25.1,030,0104,1686065040,0.94 61,0006,0008,0985.0,+25.1,032,0102,1686065341,1.03 66,0005,0007,0985.2,+25.0,031,0123,1686065641,1.026 99,0004,0006,0985.2,+25.0,032,0097,1686065941,1.02 64,0006,0008,0985.1,+24.8,032,0108,1686066241,1.019 64,0006,0008,0985.1,+24.7,032,0110,1686066541,1.02 64,0006,0008,0985.1,+24.6,034,0107,1686066841,1.013 66,0005,0007,0985.0,+24.3,033,0115,1686067141,1.001 64,0005,0007,0985.5,+24.2,034,0111,1686067441,1.002 64,0006,0008,0985.3,+24.1,034,0128,1686067740,0.995 64,0008,0011,0985.5,+23.8,035,0114,1686068040,0.991 64,0007,0010,0985.6,+23.7,036,0106,1686068340,0.987 64,0006,0008,0985.3,+23.6,036,0089,1686068641,1.042 64,0007,0010,0985.3,+23.3,038,0122,1686068941,1.124 64,0006,0008,0985.5,+23.3,039,0113,1686069241,1.121 99,0007,0010,0985.5,+23.0,040,0118,1686069541,1.109 64,0006,0008,0985.2,+22.9,039,0109,1686069841,1.114 66,0005,0007,0985.5,+22.7,040,0091,1686070141,1.11 64,0007,0010,0985.4,+22.7,040,0136,1686070441,1.103 70,0005,0007,0985.6,+22.5,041,0107,1686070741,1.102 70,0007,0010,0985.3,+22.4,041,0127,1686071041,1.089 64,0004,0006,0985.6,+22.3,041,0103,1686071341,1.087 66,0003,0005,0985.4,+22.2,041,0110,1686071641,1.081 66,0006,0008,0985.2,+22.0,042,0127,1686071941,1.081 64,0006,0008,0985.0,+22.0,042,0102,1686072241,1.142 66,0006,0008,0985.2,+21.8,042,0107,1686072541,1.224 66,0005,0007,0985.1,+21.7,042,0115,1686072841,1.227 64,0006,0008,0985.2,+21.6,042,0113,1686073141,1.214 64,0006,0008,0985.3,+21.5,042,0099,1686073441,1.21 66,0006,0008,0985.3,+21.5,042,0117,1686073741,1.208 66,0005,0007,0985.1,+21.3,043,0102,1686074041,1.198 66,0007,0010,0985.4,+21.1,043,0111,1686074341,1.192 64,0007,0010,0985.5,+21.1,043,0119,1686074641,1.197 64,0007,0010,0985.4,+20.9,044,0113,1686074941,1.185 64,0005,0007,0985.6,+20.8,043,0106,1686075241,1.187 64,0005,0007,0985.5,+20.7,043,0104,1686075541,1.189 64,0005,0007,0985.5,+20.6,043,0102,1686075841,1.235 66,0006,0008,0985.4,+20.7,043,0105,1686076141,1.327 66,0005,0007,0985.7,+20.6,043,0108,1686076441,1.321 64,0007,0010,0985.7,+20.4,044,0123,1686076741,1.307 66,0005,0007,0985.7,+20.3,043,0126,1686077041,1.306 70,0007,0010,0985.8,+20.3,044,0117,1686077341,1.3 66,0004,0006,0985.7,+20.2,044,0117,1686077641,1.298 64,0006,0008,0985.7,+20.2,044,0115,1686077941,1.295 66,0005,0007,0985.7,+20.3,043,0130,1686078241,1.295 66,0007,0010,0985.8,+19.9,044,0097,1686078541,1.284 99,0006,0008,0986.0,+19.8,044,0113,1686078841,1.292 64,0005,0007,0985.9,+19.8,045,0123,1686079141,1.278 64,0005,0007,0985.9,+19.7,045,0105,1686079441,1.329 64,0004,0006,0986.0,+19.7,044,0110,1686079741,1.425 64,0007,0010,0985.9,+19.6,044,0122,1686080041,1.418 64,0004,0006,0986.1,+19.5,045,0116,1686080341,1.412 64,0006,0008,0985.8,+19.4,045,0107,1686080641,1.405 66,0005,0007,0986.0,+19.3,045,0097,1686080941,1.402 64,0005,0007,0986.3,+19.2,046,0115,1686081241,1.401 64,0005,0007,0986.1,+19.1,046,0121,1686081541,1.395 64,0004,0006,0986.0,+18.5,050,0118,1686081841,1.391 70,0006,0008,0985.8,+18.3,050,0117,1686082141,1.385 64,0005,0007,0986.0,+17.9,052,0109,1686082441,1.384 64,0006,0008,0985.9,+17.8,052,0110,1686082741,1.378 64,0005,0007,0985.9,+17.8,052,0111,1686083041,1.438 64,0006,0008,0986.3,+17.7,053,0107,1686083341,1.531 64,0006,0008,0986.2,+17.4,053,0105,1686083641,1.522 66,0005,0007,0986.2,+17.3,054,0114,1686083941,1.521 64,0006,0008,0986.1,+17.4,052,0105,1686084241,1.512 64,0005,0007,0986.2,+16.9,054,0110,1686084541,1.512 64,0006,0008,0985.9,+17.5,050,0123,1686084841,1.501 64,0007,0010,0985.9,+17.0,055,0084,1686085141,1.496 64,0005,0007,0986.4,+16.6,056,0094,1686085441,1.491 64,0009,0012,0986.2,+16.8,054,0096,1686085741,1.486 64,0006,0008,0986.3,+16.5,055,0108,1686086041,1.484 64,0006,0008,0986.4,+16.5,056,0118,1686086341,1.484 99,0005,0007,0986.5,+16.3,057,0099,1686086641,1.535 64,0006,0008,0986.1,+16.1,057,0124,1686086941,1.63 64,0005,0007,0986.3,+16.0,058,0114,1686087241,1.628 64,0004,0006,0986.4,+15.7,060,0124,1686087541,1.622 64,0006,0008,0986.1,+15.6,061,0104,1686087841,1.613 66,0007,0010,0986.2,+15.4,060,0114,1686088141,1.614 64,0007,0010,0986.3,+16.2,055,0103,1686088441,1.614 99,0006,0008,0985.9,+16.0,057,0100,1686088741,1.609 66,0005,0007,0986.2,+15.4,061,0114,1686089041,1.595 66,0005,0007,0986.2,+15.4,061,0120,1686089341,1.593 64,0006,0008,0986.2,+15.1,062,0101,1686089641,1.589 66,0006,0008,0985.9,+15.3,060,0119,1686089941,1.586 64,0005,0007,0985.9,+15.3,060,0105,1686090241,1.64 66,0006,0008,0986.4,+15.4,058,0098,1686090541,1.731 64,0005,0007,0986.1,+15.2,059,0122,1686090841,1.73 70,0006,0008,0986.4,+15.0,060,0114,1686091141,1.722 66,0005,0007,0986.2,+15.2,059,0106,1686091441,1.721 99,0006,0008,0986.2,+15.0,060,0106,1686091741,1.716 64,0005,0007,0986.3,+15.0,060,0121,1686092041,1.716 66,0006,0008,0985.9,+14.8,060,0118,1686092341,1.714 66,0008,0011,0986.3,+15.0,060,0097,1686092641,1.71 66,0004,0006,0986.2,+14.9,060,0116,1686092941,1.699 70,0006,0008,0986.1,+14.8,060,0111,1686093241,1.71 66,0006,0008,0986.0,+14.7,061,0111,1686093541,1.693 99,0006,0008,0986.2,+14.5,062,0110,1686093841,1.755 66,0004,0006,0986.0,+14.4,063,0114,1686094141,1.845 66,0007,0010,0986.0,+14.1,063,0110,1686094441,1.834 70,0005,0007,0985.9,+14.1,063,0102,1686094741,1.832 66,0006,0008,0986.2,+14.3,062,0108,1686095041,1.829 70,0005,0007,0986.0,+14.0,065,0109,1686095341,1.83 66,0006,0008,0986.0,+14.0,064,0126,1686095641,1.83 66,0008,0011,0986.1,+13.4,068,0115,1686095941,1.822 70,0005,0007,0986.0,+13.2,068,0116,1686096241,1.815 66,0005,0007,0985.8,+13.5,067,0108,1686096541,1.809 66,0005,0007,0985.7,+13.0,070,0082,1686096841,1.811 66,0006,0008,0986.1,+13.4,067,0113,1686097141,1.801 66,0006,0008,0986.0,+13.0,069,0131,1686097441,1.85 66,0007,0010,0985.6,+13.2,069,0111,1686097741,1.942 66,0005,0007,0985.8,+13.0,071,0110,1686098041,1.946 64,0006,0008,0985.6,+13.2,071,0111,1686098341,1.945 70,0007,0010,0985.8,+13.0,073,0107,1686098641,1.94 66,0005,0007,0985.9,+13.3,070,0107,1686098941,1.93 66,0009,0012,0986.0,+13.2,073,0111,1686099241,1.93 66,0007,0010,0985.8,+12.9,076,0113,1686099541,1.931 66,0009,0012,0985.7,+12.8,076,0129,1686099841,1.929 64,0006,0008,0985.7,+12.8,076,0124,1686100141,1.925 66,0007,0010,0986.0,+12.9,075,0108,1686100441,1.919 70,0007,0010,0985.9,+12.9,074,0102,1686100741,1.915 70,0007,0010,0985.8,+12.9,076,0123,1686101041,1.972 66,0007,0010,0985.6,+13.1,073,0108,1686101342,2.068 66,0006,0008,0985.7,+12.8,073,0122,1686101642,2.057 66,0006,0008,0985.7,+12.7,074,0093,1686101942,2.053 70,0007,0010,0985.7,+12.4,077,0101,1686102242,2.047 66,0006,0008,0985.6,+12.8,074,0116,1686102542,2.057 66,0007,0010,0985.8,+12.4,075,0120,1686102842,2.043 66,0006,0008,0985.6,+12.4,075,0110,1686103142,2.039 70,0006,0008,0985.7,+12.4,074,0107,1686103442,2.035 70,0010,0013,0985.8,+12.3,075,0100,1686103742,2.04 66,0007,0010,0986.0,+12.2,076,0103,1686104042,2.038 66,0007,0010,0985.8,+11.9,077,0123,1686104342,2.034 66,0008,0011,0985.7,+11.8,077,0108,1686104642,2.076 70,0006,0008,0985.7,+11.9,076,0131,1686104942,2.171 70,0009,0012,0986.0,+11.8,077,0102,1686105242,2.169 66,0008,0011,0985.7,+11.6,078,0120,1686105542,2.161 66,0009,0012,0985.8,+11.9,076,0108,1686105842,2.163 66,0008,0011,0985.9,+11.8,077,0109,1686106142,2.158 66,0006,0008,0985.8,+11.6,077,0095,1686106442,2.156 66,0007,0010,0986.0,+11.4,078,0119,1686106742,2.159 66,0007,0010,0986.0,+11.5,079,0134,1686107042,2.153 72,0007,0010,0985.5,+11.6,079,0109,1686107342,2.158 66,0011,0015,0985.5,+11.9,076,0096,1686107642,2.147 66,0005,0007,0985.9,+11.7,079,0111,1686107942,2.144 70,0006,0008,0985.9,+12.1,075,0116,1686108242,2.199 66,0006,0008,0985.8,+12.5,073,0124,1686108542,2.285 66,0007,0010,0985.7,+13.4,072,0107,1686108842,2.282 99,0006,0008,0986.0,+13.7,071,0102,1686109142,2.279 66,0008,0011,0985.7,+14.8,067,0096,1686109442,2.272 70,0009,0012,0986.1,+15.6,064,0115,1686109742,2.276 66,0007,0010,0985.8,+15.9,063,0095,1686110042,2.269 66,0005,0007,0985.9,+16.2,062,0137,1686110342,2.274 66,0005,0007,0985.9,+16.5,061,0108,1686110642,2.272 64,0004,0006,0985.8,+16.7,060,0131,1686110942,2.258 66,0007,0010,0986.0,+17.2,059,0099,1686111242,2.255 99,0007,0010,0986.0,+17.5,059,0105,1686111542,2.26 64,0006,0008,0986.0,+18.1,058,0099,1686111842,2.316 64,0006,0008,0985.8,+17.5,058,0110,1686112142,2.404 66,0010,0013,0985.6,+17.7,058,0127,1686112442,2.393 64,0006,0008,0985.8,+17.7,058,0115,1686112742,2.391 66,0005,0007,0985.6,+17.6,058,0120,1686113042,2.388 64,0006,0008,0985.9,+16.0,064,0123,1686113342,2.379 64,0010,0013,0985.8,+17.0,061,0117,1686113642,2.386 64,0009,0012,0985.6,+16.9,061,0109,1686113942,2.374 64,0007,0010,0985.7,+17.8,058,0116,1686114242,2.378 70,0006,0008,0986.0,+17.6,059,0125,1686114542,2.37 64,0008,0011,0986.0,+18.3,057,0120,1686114842,2.366 70,0008,0011,0986.0,+17.2,060,0123,1686115142,2.357 64,0008,0011,0985.6,+18.5,057,0128,1686115442,2.409 66,0006,0008,0985.8,+17.8,059,0120,1686115742,2.507 66,0007,0010,0986.1,+18.0,059,0110,1686116042,2.503 70,0007,0010,0986.1,+17.9,060,0102,1686116342,2.49 66,0007,0010,0985.9,+17.7,060,0102,1686116642,2.49 64,0006,0008,0986.2,+18.1,059,0111,1686116942,2.481 66,0007,0010,0986.2,+18.8,058,0111,1686117242,2.478 66,0007,0010,0986.1,+18.8,057,0111,1686117542,2.467 66,0014,0018,0986.0,+19.9,054,0104,1686117842,2.47 64,0007,0010,0986.2,+19.1,056,0114,1686118142,2.464 66,0008,0011,0986.1,+19.9,054,0110,1686118442,2.472 66,0007,0010,0986.2,+19.9,053,0110,1686118742,2.464 64,0006,0008,0986.3,+20.4,052,0102,1686119042,2.508 64,0008,0011,0986.1,+21.0,052,0126,1686119342,2.601 66,0008,0011,0986.0,+20.7,051,0105,1686119642,2.6 66,0006,0008,0986.1,+21.0,051,0122,1686119942,2.594 66,0006,0008,0986.0,+21.6,051,0117,1686120242,2.593 66,0006,0008,0986.0,+21.2,051,0102,1686120542,2.4 66,0008,0011,0986.0,+21.6,052,0088,1686120842,2.589 66,0008,0011,0985.8,+21.6,052,0122,1686121142,2.576 64,0007,0010,0986.1,+21.5,052,0102,1686121442,2.581 64,0006,0008,0985.8,+22.0,052,0150,1686121742,2.568 64,0007,0010,0985.8,+22.4,052,0110,1686122042,2.571 66,0007,0010,0986.0,+22.9,053,0116,1686122342,2.559 66,0007,0010,0985.8,+22.7,052,0104,1686122642,2.616 64,0007,0010,0985.8,+22.7,053,0096,1686122942,2.704 64,0009,0012,0985.8,+22.8,051,0113,1686123242,2.707 64,0006,0008,0985.7,+23.5,051,0123,1686123542,2.7 99,0008,0011,0986.1,+23.8,051,0120,1686123842,2.695 66,0006,0008,0985.8,+23.6,052,0087,1686124142,2.69 64,0006,0008,0985.8,+23.6,050,0104,1686124442,2.686 64,0007,0010,0985.7,+24.0,051,0124,1686124742,2.679 64,0008,0011,0985.9,+24.4,051,0109,1686125042,2.487 66,0005,0007,0985.8,+23.9,050,0106,1686125342,2.483 64,0007,0010,0985.9,+24.2,050,0112,1686125642,2.675 64,0006,0008,0985.7,+24.2,050,0107,1686125942,2.484 61,0008,0011,0985.9,+24.7,050,0091,1686126242,2.724 61,0009,0012,0985.8,+25.0,049,0119,1686126542,2.618 64,0006,0008,0985.6,+24.8,048,0134,1686126842,2.618 64,0007,0010,0985.9,+23.8,050,0105,1686127142,2.806 61,0007,0010,0985.5,+24.7,049,0115,1686127442,2.609 64,0008,0011,0985.9,+25.4,047,0114,1686127742,2.603 64,0005,0007,0985.5,+25.7,047,0110,1686128042,2.604 64,0005,0007,0985.7,+24.8,049,0108,1686128342,2.599 64,0006,0008,0986.0,+24.5,050,0115,1686128642,2.594 61,0008,0011,0985.7,+24.8,051,0125,1686128942,2.592 61,0006,0008,0985.7,+25.2,049,0123,1686129242,2.583 64,0007,0010,0985.7,+24.4,049,0121,1686129542,2.582 64,0009,0012,0986.1,+23.3,053,0111,1686129842,2.824 64,0007,0010,0986.1,+23.3,053,0104,1686130142,2.916 64,0006,0008,0985.8,+23.2,053,0095,1686130442,2.91 64,0007,0010,0986.0,+24.5,053,0122,1686130742,2.908 61,0008,0011,0985.7,+24.8,050,0116,1686131042,2.904 66,0092,0123,0985.9,+24.4,050,0108,1686131342,2.897 64,0005,0007,0985.7,+24.6,051,0114,1686131642,2.894 64,0010,0013,0985.9,+24.4,051,0105,1686131942,2.893 61,0007,0010,0985.8,+24.8,050,0128,1686132242,2.891 64,0007,0010,0985.7,+24.3,051,0105,1686132542,2.688 64,0008,0011,0985.6,+24.3,049,0137,1686132842,2.682 64,0009,0012,0985.8,+24.5,049,0116,1686133142,2.878 64,0005,0007,0985.7,+25.2,049,0108,1686133442,2.922 64,0006,0008,0985.7,+25.2,047,0104,1686133742,2.826 64,0007,0010,0985.3,+25.2,047,0124,1686134043,3.017 66,0005,0007,0985.7,+25.1,047,0117,1686134342,2.817 64,0006,0008,0985.6,+24.5,047,0110,1686134642,2.813 99,0008,0011,0985.5,+24.9,045,0118,1686134942,2.809 61,0006,0008,0985.6,+25.2,047,0113,1686135242,2.807 66,0010,0013,0985.5,+25.4,046,0115,1686135542,2.799 66,0007,0010,0985.3,+25.2,046,0097,1686135842,2.99 66,0006,0008,0985.2,+26.0,046,0088,1686136142,2.792 64,0004,0006,0985.5,+24.9,046,0118,1686136442,2.79 61,0007,0010,0985.4,+25.1,045,0107,1686136742,2.786 66,0007,0010,0985.3,+25.3,046,0118,1686137043,3.033 64,0006,0008,0985.3,+25.2,045,0128,1686137343,3.125 64,0007,0010,0985.3,+25.2,045,0101,1686137643,3.119 66,0006,0008,0985.4,+25.1,044,0126,1686137943,3.115 66,0006,0008,0985.6,+25.4,046,0113,1686138243,3.11 64,0005,0007,0985.5,+25.8,044,0107,1686138542,2.913 64,0006,0008,0985.4,+25.0,044,0117,1686138843,3.104 66,0005,0007,0984.9,+25.5,045,0111,1686139142,2.903 66,0006,0008,0985.1,+25.6,044,0099,1686139443,3.093 64,0005,0007,0985.3,+25.4,044,0087,1686139743,3.09 64,0006,0008,0985.0,+25.2,044,0097,1686140042,2.896 66,0007,0010,0985.4,+25.4,044,0100,1686140342,2.89 64,0006,0008,0985.0,+25.3,043,0108,1686140642,2.943 61,0005,0007,0985.0,+25.4,043,0100,1686140943,3.032 64,0006,0008,0985.3,+25.4,044,0121,1686141243,3.222 61,0008,0011,0984.9,+25.2,045,0120,1686141543,3.024 64,0007,0010,0984.9,+25.5,044,0111,1686141843,3.021 64,0003,0005,0984.7,+25.3,042,0116,1686142143,3.016 64,0007,0010,0984.7,+25.1,042,0111,1686142443,3.011 64,0007,0010,0984.6,+25.0,043,0101,1686142743,3.007 64,0006,0008,0984.8,+24.5,042,0111,1686143043,3.202 64,0006,0008,0984.7,+24.6,041,0135,1686143343,3.187 70,0008,0011,0984.8,+24.7,042,0105,1686143642,2.993 66,0007,0010,0984.9,+24.8,042,0112,1686143942,2.992 66,0008,0011,0984.9,+24.4,044,0115,1686144243,3.047 64,0015,0021,0984.8,+24.7,043,0122,1686144543,3.329 99,0006,0008,0984.5,+24.4,043,0096,1686144843,3.322 70,0005,0007,0984.6,+24.3,043,0135,1686145143,3.127 66,0008,0011,0984.8,+24.4,043,0112,1686145443,3.121 64,0005,0007,0984.7,+24.5,043,0098,1686145743,3.31 64,0007,0010,0984.6,+24.5,042,0106,1686146043,3.116 64,0007,0010,0984.6,+24.3,041,0137,1686146343,3.304 64,0006,0008,0984.8,+24.1,040,0105,1686146643,3.289 64,0006,0008,0984.7,+24.4,040,0106,1686146943,3.291 64,0005,0007,0984.4,+24.1,040,0099,1686147243,3.294 64,0005,0007,0984.4,+24.1,042,0128,1686147543,3.282 64,0005,0007,0984.5,+24.1,041,0114,1686147843,3.34 66,0006,0008,0984.7,+23.9,041,0104,1686148143,3.441 61,0006,0008,0984.5,+23.8,041,0114,1686148443,3.416 64,0005,0007,0984.5,+23.7,042,0108,1686148743,3.409 64,0005,0007,0984.7,+23.6,043,0124,1686149043,3.407 66,0007,0010,0984.5,+23.6,042,0104,1686149343,3.406 64,0005,0007,0984.7,+23.5,040,0118,1686149643,3.398 64,0003,0005,0984.7,+23.5,042,0114,1686149943,3.394 64,0005,0007,0984.4,+23.4,042,0121,1686150243,3.397 66,0005,0007,0984.3,+23.3,041,0117,1686150543,3.396 64,0005,0007,0984.6,+23.3,042,0110,1686150843,3.387 64,0007,0010,0984.4,+23.3,043,0092,1686151143,3.385 66,0007,0010,0984.8,+23.2,043,0115,1686151443,3.436 64,0005,0007,0984.8,+23.1,044,0108,1686151743,3.526 99,0004,0006,0984.8,+23.1,045,0134,1686152043,3.521 64,0007,0010,0984.7,+23.1,045,0117,1686152343,3.519 64,0006,0008,0984.7,+23.1,044,0109,1686152643,3.516 64,0005,0007,0984.7,+23.1,044,0120,1686152943,3.513 66,0006,0008,0984.4,+23.0,044,0105,1686153243,3.515 99,0007,0010,0984.4,+23.0,045,0118,1686153543,3.505 66,0005,0007,0984.5,+22.9,044,0108,1686153843,3.496 70,0007,0010,0984.3,+22.8,045,0101,1686154143,3.486 64,0005,0007,0984.7,+22.8,045,0113,1686154443,3.486 64,0006,0008,0984.4,+22.8,045,0118,1686154743,3.483 64,0005,0007,0984.6,+22.7,045,0099,1686155043,3.531 64,0006,0008,0984.6,+22.6,045,0097,1686155343,3.622 66,0007,0010,0984.5,+22.6,045,0122,1686155643,3.623 66,0005,0007,0984.4,+22.5,045,0110,1686155943,3.613 64,0007,0010,0984.4,+22.5,046,0100,1686156243,3.613 64,0005,0007,0984.8,+22.4,046,0111,1686156543,3.609 99,0005,0007,0984.7,+22.2,047,0097,1686156843,3.601 64,0007,0010,0984.5,+22.2,048,0119,1686157143,3.608 64,0006,0008,0984.6,+22.0,049,0112,1686157443,3.601 99,0006,0008,0984.9,+22.0,048,0114,1686157743,3.583 66,0008,0011,0984.6,+22.0,046,0108,1686158043,3.587 66,0005,0007,0984.8,+22.0,046,0134,1686158343,3.588 64,0005,0007,0984.4,+21.8,046,0112,1686158643,3.634 64,0004,0006,0984.5,+21.7,045,0123,1686158943,3.723 66,0006,0008,0984.5,+21.7,045,0111,1686159243,3.718 66,0005,0007,0984.8,+21.6,045,0115,1686159543,3.708 64,0007,0010,0984.8,+21.6,045,0106,1686159843,3.71 66,0003,0005,0984.7,+21.5,045,0128,1686160143,3.705 64,0006,0008,0984.5,+21.5,045,0102,1686160448,8.732 64,0007,0010,0984.6,+21.4,045,0102,1686160743,3.703 64,0005,0007,0984.7,+21.3,045,0109,1686161043,3.694 64,0005,0007,0984.9,+21.2,046,0100,1686161643,3.686 66,0004,0006,0984.9,+21.1,047,0116,1686161943,3.683 99,0009,0012,0984.9,+20.9,049,0104,1686162243,3.742 64,0006,0008,0984.9,+20.9,049,0121,1686162543,3.832 64,0009,0012,0984.9,+20.7,051,0102,1686162843,3.823 64,0005,0007,0985.1,+20.6,051,0116,1686163143,3.826 61,0006,0008,0985.1,+20.6,049,0111,1686163443,3.819 64,0005,0007,0985.2,+20.4,050,0109,1686163743,3.814 64,0007,0010,0985.3,+20.3,051,0120,1686164043,3.806 64,0005,0007,0985.3,+20.3,051,0118,1686164343,3.618 64,0006,0008,0985.1,+20.1,052,0100,1686164643,3.808 64,0006,0008,0985.1,+20.0,052,0120,1686164943,3.805 66,0005,0007,0985.0,+20.0,052,0121,1686165243,3.787 66,0006,0008,0985.1,+19.8,053,0109,1686165543,3.785 64,0005,0007,0985.2,+19.8,052,0114,1686165843,3.847 66,0006,0008,0985.3,+19.6,053,0123,1686166143,3.927 64,0005,0007,0985.1,+19.8,052,0108,1686166443,3.924 64,0005,0007,0985.1,+19.7,052,0102,1686166743,3.926 70,0007,0010,0985.0,+19.6,053,0105,1686167043,3.923 64,0006,0008,0985.3,+19.5,053,0114,1686167343,3.92 99,0006,0008,0985.1,+19.4,053,0102,1686167643,3.913 64,0007,0010,0985.1,+19.4,053,0141,1686167943,3.913 99,0006,0008,0985.1,+19.4,053,0119,1686168243,3.905 66,0005,0007,0985.3,+19.2,054,0134,1686168543,3.896 64,0005,0007,0985.3,+18.7,057,0122,1686168843,3.9 64,0006,0008,0985.0,+18.6,058,0112,1686169143,3.895 66,0005,0007,0985.3,+18.4,057,0112,1686169443,3.949 64,0007,0010,0984.9,+18.2,056,0122,1686169744,4.034 66,0004,0006,0985.3,+18.7,055,0102,1686170044,4.028 64,0007,0010,0985.4,+18.4,057,0095,1686170344,4.023 64,0005,0007,0985.0,+18.0,061,0113,1686170644,4.012 64,0006,0008,0985.0,+17.8,060,0122,1686170944,4.015 64,0006,0008,0985.3,+17.8,061,0122,1686171244,4.006 64,0008,0011,0985.3,+17.6,062,0119,1686171544,4.004 64,0006,0008,0985.2,+17.6,062,0115,1686171844,4.002 64,0006,0008,0985.3,+17.6,062,0126,1686172143,3.989 66,0006,0008,0984.9,+17.5,061,0109,1686172443,3.991 66,0008,0011,0985.3,+17.3,063,0097,1686172743,3.984 66,0006,0008,0985.1,+17.3,064,0119,1686173044,4.038 66,0006,0008,0985.4,+17.2,064,0116,1686173344,4.132 64,0008,0011,0985.3,+17.1,064,0120,1686173644,4.12 64,0006,0008,0985.1,+17.1,064,0108,1686173944,4.122 64,0007,0010,0985.2,+16.6,066,0134,1686174244,4.118 64,0009,0012,0984.9,+16.6,066,0097,1686174544,4.112 64,0006,0008,0985.4,+16.4,067,0122,1686174844,4.113 99,0006,0008,0985.3,+16.4,067,0108,1686175144,4.102 66,0007,0010,0985.1,+16.3,067,0117,1686175444,4.106 64,0008,0011,0985.1,+16.3,068,0101,1686175744,4.091 64,0007,0010,0985.1,+16.2,070,0117,1686176044,4.087 61,0005,0007,0984.9,+16.1,071,0106,1686176344,4.091 64,0008,0011,0985.0,+16.1,071,0122,1686176644,4.142 66,0008,0011,0984.9,+15.9,073,0110,1686176944,4.235 64,0007,0010,0985.1,+15.9,071,0124,1686177244,4.225 64,0007,0010,0984.7,+15.7,073,0110,1686177544,4.224 70,0008,0011,0985.1,+15.5,073,0125,1686177844,4.221 66,0007,0010,0984.9,+15.9,071,0111,1686178144,4.206 64,0013,0017,0984.7,+15.7,074,0109,1686178444,4.203 64,0007,0010,0985.0,+15.8,074,0105,1686178744,4.198 66,0007,0010,0984.8,+15.8,074,0100,1686179044,4.197 66,0005,0007,0984.9,+15.8,076,0130,1686179344,4.199 64,0007,0010,0984.8,+15.8,074,0139,1686179644,4.202 99,0009,0012,0984.8,+15.7,074,0134,1686179944,4.193 66,0006,0008,0984.7,+15.4,075,0116,1686180244,4.247 64,0006,0008,0984.7,+15.3,076,0129,1686180544,4.336 66,0007,0010,0984.8,+15.3,076,0097,1686180844,4.33 66,0007,0010,0984.6,+15.3,075,0116,1686181444,4.319 66,0006,0008,0984.9,+15.1,076,0103,1686181744,4.321 66,0007,0010,0984.7,+15.2,076,0125,1686182044,4.32 66,0006,0008,0984.9,+15.6,073,0115,1686182344,4.309 66,0008,0011,0984.9,+15.1,075,0116,1686182644,4.309 66,0009,0012,0984.7,+14.9,075,0111,1686182944,4.302 66,0008,0011,0984.8,+14.9,075,0118,1686183244,4.302 70,0009,0012,0984.8,+14.9,075,0100,1686183544,4.293 64,0007,0010,0984.7,+14.7,076,0113,1686183844,4.342 66,0010,0013,0984.6,+14.6,077,0111,1686184144,4.44 66,0009,0012,0984.7,+14.7,075,0121,1686184444,4.438 99,0009,0012,0984.8,+14.5,077,0110,1686184744,4.432 64,0008,0011,0984.5,+14.5,076,0122,1686185044,4.423 66,0005,0007,0984.8,+14.4,077,0123,1686185344,4.433 64,0008,0011,0984.7,+14.3,078,0100,1686185644,4.422 66,0008,0011,0984.7,+14.2,079,0135,1686185944,4.41 66,0007,0010,0984.7,+14.2,079,0111,1686186244,4.413 66,0009,0012,0984.6,+14.2,079,0114,1686186544,4.409 70,0008,0011,0984.5,+14.2,080,0105,1686186844,4.404 70,0008,0011,0984.6,+14.0,080,0095,1686187144,4.4 66,0007,0010,0984.6,+13.8,082,0098,1686187444,4.456 66,0012,0016,0984.7,+13.9,082,0112,1686187744,4.544 66,0008,0011,0984.6,+13.8,082,0112,1686188044,4.536 66,0010,0013,0985.0,+13.9,083,0123,1686188344,4.532 66,0009,0012,0984.9,+13.9,082,0115,1686188644,4.534 64,0009,0012,0984.6,+13.7,082,0108,1686188944,4.531 70,0008,0011,0984.7,+13.9,080,0114,1686189244,4.524 70,0007,0010,0984.9,+13.5,081,0119,1686189544,4.516 66,0008,0011,0984.5,+13.7,080,0095,1686189844,4.519 66,0008,0011,0984.7,+13.5,081,0125,1686190144,4.517 66,0009,0012,0984.5,+13.6,082,0111,1686190444,4.497 70,0008,0011,0984.6,+13.7,080,0145,1686190744,4.503 66,0009,0012,0984.7,+13.8,078,0101,1686191044,4.556 64,0008,0011,0984.5,+13.7,079,0121,1686191344,4.646 66,0006,0008,0984.5,+13.6,080,0112,1686191644,4.643 64,0008,0011,0984.8,+13.5,080,0126,1686191944,4.651 70,0009,0012,0984.6,+13.4,079,0126,1686192244,4.644 99,0008,0011,0984.6,+13.4,079,0125,1686192544,4.645 70,0008,0011,0984.7,+13.5,079,0128,1686192844,4.641 66,0008,0011,0984.8,+13.5,080,0109,1686193144,4.638 70,0008,0011,0984.7,+13.5,080,0135,1686193444,4.635 70,0011,0015,0984.5,+13.4,080,0111,1686193744,4.637 66,0008,0011,0984.8,+13.4,079,0104,1686194044,4.631 70,0008,0011,0984.8,+13.5,078,0116,1686194344,4.627 66,0008,0011,0984.9,+13.8,077,0109,1686194644,4.682 66,0009,0012,0984.6,+13.7,078,0130,1686194944,4.766 66,0010,0013,0984.7,+14.5,074,0109,1686195244,4.77 64,0011,0015,0984.7,+14.6,075,0122,1686195544,4.762 66,0014,0018,0984.8,+15.5,071,0107,1686195844,4.753 64,0009,0012,0984.5,+16.1,069,0104,1686196144,4.746 66,0008,0011,0984.8,+16.2,069,0108,1686196444,4.756 64,0009,0012,0984.6,+16.9,066,0111,1686196744,4.749 66,0010,0013,0984.7,+17.2,066,0104,1686197044,4.736 66,0007,0010,0984.8,+17.7,063,0111,1686197344,4.736 64,0008,0011,0984.4,+16.6,068,0112,1686197644,4.727 66,0009,0012,0984.7,+18.0,062,0119,1686197944,4.727 64,0008,0011,0984.5,+17.6,064,0117,1686198244,4.784 64,0009,0012,0984.7,+18.8,060,0114,1686198544,4.875 64,0009,0012,0984.4,+19.5,059,0107,1686198844,4.873 66,0009,0012,0984.6,+18.6,061,0098,1686199144,4.874 66,0010,0013,0984.7,+18.1,063,0116,1686199444,4.865 64,0011,0015,0984.6,+17.9,064,0108,1686199744,4.866 66,0010,0013,0984.7,+18.4,063,0124,1686200044,4.861 66,0008,0011,0984.8,+18.2,063,0119,1686200344,4.852 66,0013,0017,0984.7,+18.8,062,0114,1686200644,4.86 66,0008,0011,0984.8,+18.7,063,0100,1686200944,4.855 66,0007,0010,0985.1,+19.9,059,0115,1686201244,4.843 66,0009,0012,0984.8,+18.5,063,0104,1686201544,4.835 66,0009,0012,0985.3,+20.3,058,0105,1686201844,4.892 66,0008,0011,0985.0,+19.8,060,0103,1686202144,4.979 66,0009,0012,0984.9,+20.3,058,0098,1686202444,4.973 66,0007,0010,0984.7,+19.5,061,0141,1686202744,4.973 64,0008,0011,0985.1,+18.9,063,0117,1686203044,4.972 66,0007,0010,0985.0,+19.8,061,0114,1686203344,4.969 66,0009,0012,0985.0,+20.2,059,0114,1686203644,4.963 66,0007,0010,0985.0,+21.0,058,0117,1686203944,4.966 66,0007,0010,0985.0,+20.9,059,0115,1686204244,4.957 64,0008,0011,0984.9,+19.7,062,0120,1686204544,4.957 64,0007,0010,0984.9,+21.2,059,0120,1686204844,4.947 66,0011,0015,0984.8,+21.7,056,0093,1686205144,4.942 61,0009,0012,0984.9,+20.9,059,0104,1686205444,4.994 64,0010,0013,0984.5,+21.8,058,0119,1686205745,5.089 64,0008,0011,0984.8,+20.9,060,0106,1686206044,4.889 64,0007,0010,0984.8,+22.3,056,0123,1686206345,5.08 99,0011,0015,0984.5,+22.9,056,0095,1686206645,5.075 64,0009,0012,0984.5,+21.8,057,0120,1686206944,4.879 61,0011,0015,0984.6,+22.2,057,0121,1686207245,5.067 64,0013,0017,0984.2,+22.4,058,0124,1686207545,5.066 64,0010,0013,0984.5,+23.5,054,0109,1686207844,4.866 64,0009,0012,0984.4,+22.1,049,0116,1686208144,4.872 64,0006,0008,0984.2,+22.5,050,0132,1686208445,5.052 64,0008,0011,0984.4,+22.1,048,0127,1686208745,5.048 64,0007,0010,0984.4,+22.9,047,0116,1686209044,4.905 66,0005,0007,0984.8,+21.9,048,0102,1686209345,5.184 64,0006,0008,0984.4,+22.4,048,0125,1686209645,5.179 64,0005,0007,0984.3,+21.9,044,0097,1686209945,5.18 64,0006,0008,0984.4,+22.4,041,0116,1686210245,5.177 64,0003,0005,0984.4,+22.9,040,0116,1686210544,4.975 64,0005,0007,0984.3,+22.4,042,0122,1686210844,4.978 64,0007,0010,0984.6,+23.5,041,0122,1686211144,4.969 64,0006,0008,0984.6,+22.6,041,0119,1686211445,5.166 64,0006,0008,0984.4,+23.2,043,0106,1686211744,4.961 66,0008,0011,0984.5,+23.2,044,0111,1686212044,4.967 64,0007,0010,0984.4,+24.1,046,0114,1686212344,4.953 64,0007,0010,0984.6,+23.0,045,0105,1686212645,5.203 64,0006,0008,0984.6,+23.8,046,0121,1686212945,5.288 64,0006,0008,0984.4,+23.0,044,0110,1686213245,5.287 61,0005,0007,0984.4,+23.7,044,0108,1686213545,5.275 70,0006,0008,0984.5,+23.1,044,0100,1686213845,5.279 70,0005,0007,0984.3,+23.6,043,0111,1686214145,5.268 64,0006,0008,0984.3,+23.1,045,0112,1686214445,5.267 61,0006,0008,0984.3,+23.3,042,0107,1686214745,5.256 64,0006,0008,0984.3,+24.7,043,0117,1686215045,5.256 64,0006,0008,0984.2,+23.9,042,0105,1686215345,5.249 64,0005,0007,0984.4,+23.7,042,0113,1686215645,5.258 99,0007,0010,0984.2,+23.6,042,0107,1686215945,5.054 66,0006,0008,0984.3,+24.9,041,0109,1686216245,5.301 61,0005,0007,0984.4,+23.9,041,0124,1686216545,5.388 66,0005,0007,0984.5,+23.8,042,0087,1686216845,5.384 64,0005,0007,0984.4,+23.8,041,0119,1686217145,5.381 64,0006,0008,0984.2,+23.9,043,0125,1686217445,5.374 64,0006,0008,0984.0,+23.9,041,0098,1686217745,5.37 64,0006,0008,0983.9,+24.3,041,0110,1686218045,5.362 61,0007,0010,0984.1,+24.8,042,0113,1686218345,5.17 64,0006,0008,0984.0,+24.7,040,0120,1686218645,5.362 66,0007,0010,0984.1,+24.7,040,0117,1686218945,5.357 64,0008,0011,0983.9,+24.2,040,0103,1686219245,5.163 61,0005,0007,0983.8,+24.7,040,0124,1686219545,5.351 64,0005,0007,0983.8,+24.5,040,0121,1686219845,5.405 66,0006,0008,0983.8,+24.5,041,0106,1686220145,5.492 66,0007,0010,0983.9,+24.2,039,0099,1686220445,5.488 64,0007,0010,0983.7,+24.1,039,0113,1686220745,5.483 66,0007,0010,0983.7,+24.1,040,0122,1686221045,5.478 66,0007,0010,0983.5,+24.5,040,0113,1686221345,5.28 66,0006,0008,0983.4,+24.1,038,0107,1686221645,5.279 64,0006,0008,0983.5,+24.8,040,0113,1686221945,5.468 64,0007,0010,0983.4,+24.2,039,0101,1686222245,5.459 66,0007,0010,0983.6,+25.3,039,0110,1686222545,5.454 66,0005,0007,0983.6,+24.6,041,0111,1686222845,5.258 64,0008,0011,0983.4,+24.8,040,0125,1686223145,5.453 64,0008,0011,0983.5,+25.4,039,0103,1686223445,5.496 70,0007,0010,0983.3,+24.6,038,0099,1686223745,5.404 66,0005,0007,0983.2,+24.6,038,0106,1686224045,5.587 64,0007,0010,0983.5,+24.5,038,0081,1686224345,5.58 64,0006,0008,0983.3,+25.0,038,0127,1686224645,5.584 64,0007,0010,0983.4,+24.8,038,0107,1686224945,5.575 64,0003,0005,0983.3,+24.5,037,0100,1686225245,5.575 66,0008,0011,0983.5,+25.6,038,0122,1686225545,5.57 66,0007,0010,0983.4,+24.7,037,0114,1686225845,5.566 64,0007,0010,0982.9,+24.6,036,0110,1686226145,5.56 64,0007,0010,0982.9,+24.8,037,0103,1686226445,5.553 64,0005,0007,0983.0,+24.7,035,0117,1686226745,5.545 64,0005,0007,0983.0,+24.9,036,0120,1686227045,5.606 64,0005,0007,0982.9,+25.0,037,0114,1686227345,5.693 61,0006,0008,0983.2,+25.6,037,0108,1686227645,5.693 70,0008,0011,0982.9,+25.4,037,0112,1686227945,5.688 64,0006,0008,0983.1,+25.0,035,0096,1686228245,5.496 64,0004,0006,0982.9,+25.1,035,0104,1686228545,5.491 64,0006,0008,0983.0,+25.1,036,0109,1686228845,5.489 64,0004,0006,0983.0,+25.0,035,0135,1686229145,5.677 64,0004,0006,0982.8,+24.8,035,0100,1686229445,5.669 64,0007,0010,0982.7,+24.9,034,0116,1686229745,5.665 64,0005,0007,0982.8,+25.1,034,0108,1686230045,5.661 64,0006,0008,0982.7,+25.1,034,0120,1686230345,5.463 66,0007,0010,0982.5,+25.2,034,0103,1686230645,5.518 64,0006,0008,0982.4,+24.8,033,0107,1686230945,5.804 64,0007,0010,0982.5,+25.3,035,0117,1686231245,5.798 64,0005,0007,0982.9,+24.9,034,0136,1686231545,5.599 66,0006,0008,0982.4,+25.2,035,0119,1686231845,5.791 66,0006,0008,0982.5,+25.2,035,0123,1686232145,5.782 64,0006,0008,0982.3,+24.7,034,0112,1686232445,5.774 64,0007,0010,0982.2,+25.1,036,0093,1686232745,5.775 61,0006,0008,0982.3,+24.9,035,0109,1686233045,5.768 64,0006,0008,0982.0,+24.8,035,0093,1686233345,5.769 64,0002,0003,0982.0,+24.6,033,0085,1686233645,5.765 64,0008,0011,0982.2,+24.8,035,0117,1686233945,5.571 61,0010,0013,0982.0,+24.8,034,0122,1686234245,5.625 64,0007,0010,0981.8,+24.9,034,0105,1686234545,5.713 64,0005,0007,0982.0,+24.7,034,0111,1686234845,5.901 64,0007,0010,0981.7,+24.7,034,0117,1686235145,5.899 64,0009,0012,0982.1,+24.9,034,0123,1686235445,5.892 64,0006,0008,0981.6,+24.7,034,0112,1686235745,5.881 64,0005,0007,0981.7,+25.0,033,0101,1686236045,5.881 64,0005,0007,0981.8,+24.9,033,0092,1686236345,5.877 64,0006,0008,0981.6,+24.7,030,0113,1686236645,5.871 64,0007,0010,0981.6,+24.8,031,0112,1686236945,5.866 64,0006,0008,0981.6,+24.8,031,0125,1686237245,5.866 64,0007,0010,0981.7,+24.8,031,0098,1686237545,5.671 64,0005,0007,0981.9,+24.4,029,0117,1686237845,5.917 66,0006,0008,0981.8,+24.4,029,0103,1686238146,6.003 61,0005,0007,0981.8,+24.5,030,0122,1686238445,5.814 64,0006,0008,0981.5,+24.5,030,0103,1686238745,5.807 64,0007,0010,0981.7,+24.6,030,0116,1686239045,5.994 64,0006,0008,0981.7,+24.3,030,0121,1686239345,5.988 64,0004,0006,0981.4,+24.2,030,0102,1686239645,5.984 64,0007,0010,0981.6,+24.3,031,0107,1686239945,5.789 64,0005,0007,0981.4,+24.3,030,0121,1686240245,5.977 64,0006,0008,0981.3,+24.1,030,0113,1686240545,5.973 64,0005,0007,0981.3,+24.0,030,0131,1686240845,5.96 99,0005,0007,0981.6,+23.9,029,0118,1686241145,5.958 64,0014,0018,0981.5,+23.7,028,0105,1686241446,6.011 66,0010,0013,0981.6,+23.6,030,0122,1686241746,6.096 64,0013,0017,0981.7,+23.5,031,0127,1686242046,6.095 99,0005,0007,0981.8,+23.3,031,0108,1686242346,6.086 64,0005,0007,0981.8,+23.3,030,0103,1686242646,6.094 64,0006,0008,0981.7,+23.2,030,0114,1686242946,6.084 64,0005,0007,0981.9,+23.0,032,0110,1686243246,6.079 64,0005,0007,0981.7,+22.8,033,0121,1686243546,6.073 64,0005,0007,0981.8,+22.5,035,0115,1686243846,6.058 61,0009,0012,0981.7,+22.5,036,0098,1686244146,6.058 64,0004,0006,0981.9,+22.5,036,0128,1686244446,6.053 64,0005,0007,0981.6,+22.4,037,0108,1686244746,6.05 64,0003,0005,0981.6,+22.2,038,0109,1686245046,6.104 64,0005,0007,0981.7,+22.0,040,0104,1686245646,6.185 64,0005,0007,0981.7,+21.8,041,0126,1686245946,6.181 64,0004,0006,0981.6,+21.8,041,0117,1686246246,6.178 64,0007,0010,0981.5,+21.7,042,0088,1686246546,6.17 64,0006,0008,0981.7,+21.7,042,0102,1686246846,6.168 64,0006,0008,0981.7,+21.6,043,0110,1686247146,6.162 64,0008,0011,0981.6,+21.5,044,0108,1686247446,6.157 64,0009,0012,0981.9,+21.3,045,0104,1686247746,6.157 99,0008,0011,0981.7,+20.8,047,0122,1686248046,6.152 64,0006,0008,0981.9,+20.2,048,0108,1686248346,6.142 64,0009,0012,0981.7,+20.1,049,0126,1686248646,6.197 61,0007,0010,0981.8,+19.6,051,0094,1686248946,6.293 64,0006,0008,0982.3,+19.9,049,0130,1686249246,6.28 64,0007,0010,0981.9,+19.4,052,0114,1686249546,6.278 64,0007,0010,0981.9,+19.8,050,0071,1686249846,6.278 99,0006,0008,0982.1,+19.6,052,0099,1686250146,6.277 64,0006,0008,0982.0,+19.9,050,0103,1686250446,6.268 64,0006,0008,0982.5,+19.7,051,0110,1686250746,6.262 61,0006,0008,0982.0,+19.5,052,0102,1686251046,6.263 64,0008,0011,0982.3,+19.5,052,0120,1686251346,6.25 64,0006,0008,0982.3,+19.2,055,0113,1686251946,6.249 64,0006,0008,0982.3,+19.2,055,0115,1686252246,6.309 64,0006,0008,0982.7,+19.1,055,0116,1686252546,6.399 64,0008,0011,0982.3,+19.2,053,0121,1686252846,6.388 66,0006,0008,0982.5,+19.3,053,0117,1686253146,6.39 64,0007,0010,0982.4,+19.2,053,0100,1686253446,6.383 66,0006,0008,0982.3,+19.2,053,0107,1686253746,6.38 64,0007,0010,0982.5,+18.5,058,0111,1686254046,6.375 64,0005,0007,0982.5,+18.2,058,0127,1686254346,6.378 66,0006,0008,0982.4,+17.9,059,0113,1686254646,6.368 66,0006,0008,0982.3,+18.2,057,0131,1686254946,6.369 64,0008,0011,0982.3,+17.7,060,0113,1686255246,6.356 64,0007,0010,0982.4,+18.1,058,0111,1686255546,6.352 64,0007,0010,0982.7,+17.5,059,0113,1686255846,6.401 64,0006,0008,0982.8,+17.5,059,0121,1686256146,6.495 66,0007,0010,0982.8,+17.5,058,0113,1686256446,6.492 64,0007,0010,0982.7,+17.1,060,0115,1686256746,6.488 64,0006,0008,0982.9,+17.1,061,0105,1686257046,6.482 64,0007,0010,0982.5,+17.0,062,0107,1686257346,6.476 64,0007,0010,0983.0,+17.1,061,0102,1686257646,6.482 66,0007,0010,0982.6,+17.0,062,0108,1686257946,6.475 64,0006,0008,0982.9,+16.7,063,0121,1686258246,6.463 66,0008,0011,0982.6,+16.9,061,0096,1686258546,6.458 64,0008,0011,0982.6,+16.9,062,0115,1686258846,6.456 64,0007,0010,0982.7,+16.9,062,0149,1686259146,6.455 66,0007,0010,0982.9,+16.7,064,0103,1686259446,6.506 64,0008,0011,0982.7,+16.6,065,0124,1686259746,6.597 66,0008,0011,0982.5,+16.2,066,0115,1686260046,6.592 64,0004,0006,0982.9,+16.4,065,0095,1686260346,6.593 64,0008,0011,0982.8,+16.3,065,0116,1686260646,6.576 64,0009,0012,0982.8,+16.3,065,0118,1686260946,6.577 64,0008,0011,0982.6,+16.2,065,0112,1686261246,6.584 64,0007,0010,0982.4,+15.7,068,0128,1686261546,6.569 66,0006,0008,0982.6,+15.9,067,0104,1686261846,6.563 64,0008,0011,0982.6,+15.7,068,0120,1686262146,6.569 64,0007,0010,0982.8,+15.6,069,0108,1686262446,6.552 64,0007,0010,0982.6,+15.8,068,0102,1686262746,6.554 64,0006,0008,0982.6,+15.8,067,0122,1686263046,6.612 66,0007,0010,0982.8,+16.2,064,0126,1686263346,6.699 99,0008,0011,0982.7,+15.7,067,0118,1686263646,6.696 64,0007,0010,0982.5,+16.0,066,0102,1686263946,6.704 64,0006,0008,0982.3,+15.7,069,0104,1686264246,6.698 64,0008,0011,0982.4,+15.7,068,0128,1686264546,6.683 66,0007,0010,0982.4,+15.6,070,0115,1686264846,6.682 64,0007,0010,0982.3,+15.3,071,0123,1686265146,6.685 66,0008,0011,0982.2,+15.4,070,0127,1686265446,6.68 64,0008,0011,0982.3,+15.6,068,0121,1686265746,6.67 64,0008,0011,0982.5,+15.8,068,0130,1686266046,6.669 64,0007,0010,0982.2,+15.6,070,0090,1686266346,6.674 66,0007,0010,0982.4,+15.5,070,0122,1686266646,6.716 64,0007,0010,0982.2,+15.3,070,0115,1686266946,6.806 64,0007,0010,0981.9,+15.4,070,0104,1686267246,6.805 64,0008,0011,0982.0,+15.2,072,0109,1686267546,6.806 64,0006,0008,0981.9,+15.2,071,0120,1686267846,6.797 64,0008,0011,0981.8,+15.4,070,0094,1686268146,6.796 70,0006,0008,0982.1,+15.0,072,0121,1686268446,6.788 70,0006,0008,0981.8,+15.1,071,0112,1686268746,6.789 64,0007,0010,0982.0,+15.1,071,0130,1686269046,6.78 64,0007,0010,0982.0,+15.0,071,0112,1686269346,6.772 66,0009,0012,0981.7,+15.1,071,0123,1686269646,6.772 64,0009,0012,0982.2,+14.8,072,0114,1686269946,6.765 66,0008,0011,0982.0,+14.8,071,0122,1686270246,6.83 64,0009,0012,0981.9,+14.8,073,0093,1686270546,6.909 64,0007,0010,0981.7,+14.5,074,0119,1686270846,6.909 66,0007,0010,0981.8,+14.7,072,0123,1686271146,6.906 66,0008,0011,0981.8,+14.5,073,0120,1686271446,6.9 64,0006,0008,0981.9,+14.3,073,0092,1686271746,6.905 66,0007,0010,0981.8,+14.7,070,0098,1686272046,6.895 66,0008,0011,0981.8,+14.2,074,0106,1686272346,6.888 64,0007,0010,0982.0,+14.4,072,0106,1686272646,6.89 66,0007,0010,0982.0,+14.1,074,0106,1686272946,6.88 66,0011,0015,0981.8,+13.8,075,0118,1686273246,6.884 64,0008,0011,0982.0,+13.9,076,0114,1686273546,6.88 66,0008,0011,0981.8,+14.0,073,0150,1686273846,6.94 64,0007,0010,0981.9,+13.8,075,0114,1686274147,7.025 66,0007,0010,0982.1,+13.8,075,0119,1686274447,7.017 66,0008,0011,0982.1,+13.6,075,0107,1686274747,7.014 66,0008,0011,0981.8,+13.4,077,0105,1686275047,7.009 64,0007,0010,0981.9,+13.3,076,0113,1686275347,7.007 66,0007,0010,0981.9,+13.4,076,0114,1686275647,7.003 66,0007,0010,0981.7,+13.5,076,0104,1686275946,6.999 66,0007,0010,0981.6,+13.1,078,0111,1686276246,6.999 66,0009,0012,0982.2,+13.4,076,0094,1686276546,6.992 64,0010,0013,0982.0,+13.3,078,0107,1686276846,6.991 66,0010,0013,0981.9,+13.3,076,0133,1686277146,6.983 64,0008,0011,0981.9,+13.1,078,0111,1686277447,7.037 64,0008,0011,0981.9,+13.2,077,0114,1686277747,7.124 66,0006,0008,0981.9,+13.2,076,0116,1686278047,7.13 66,0008,0011,0982.2,+12.9,079,0099,1686278347,7.123 66,0009,0012,0982.0,+12.9,078,0117,1686278647,7.114 66,0011,0015,0982.0,+13.1,077,0127,1686278947,7.116 66,0009,0012,0982.1,+13.0,077,0115,1686279247,7.12 66,0008,0011,0982.1,+13.3,074,0136,1686279547,7.109 64,0010,0013,0982.2,+13.1,076,0114,1686279847,7.099 66,0009,0012,0982.1,+13.2,076,0117,1686280147,7.105 66,0007,0010,0982.1,+13.3,075,0082,1686280447,7.106 64,0007,0010,0982.3,+13.1,076,0123,1686280747,7.098 66,0011,0015,0982.2,+13.1,077,0111,1686281047,7.152 66,0010,0013,0982.2,+13.7,076,0122,1686281347,7.246 64,0009,0012,0982.1,+14.2,074,0109,1686281647,7.236 66,0008,0011,0982.2,+14.7,072,0130,1686281947,7.243 64,0007,0010,0982.2,+16.1,066,0109,1686282247,7.241 64,0007,0010,0982.2,+16.5,066,0111,1686282547,7.226 64,0032,0044,0982.2,+17.3,063,0119,1686282847,7.225 64,0006,0008,0982.3,+17.5,062,0110,1686283147,7.222 99,0007,0010,0982.5,+17.9,061,0098,1686283447,7.225 64,0009,0012,0982.2,+18.8,059,0128,1686283747,7.221 64,0008,0011,0982.3,+18.7,059,0115,1686284047,7.218 64,0007,0010,0982.3,+19.1,058,0110,1686284347,7.212 99,0009,0012,0982.0,+19.5,057,0128,1686284647,7.264 64,0010,0013,0982.5,+20.1,055,0122,1686284947,7.361 66,0008,0011,0982.1,+18.7,058,0134,1686285247,7.352 64,0007,0010,0982.3,+19.8,055,0133,1686285547,7.341 64,0007,0010,0982.4,+19.5,057,0096,1686285847,7.339 66,0008,0011,0982.2,+19.5,057,0130,1686286147,7.34 66,0009,0012,0982.5,+19.0,058,0118,1686286447,7.332 64,0008,0011,0982.2,+19.0,059,0121,1686286747,7.32 64,0010,0013,0982.4,+18.9,059,0110,1686287047,7.318 66,0010,0013,0982.2,+18.8,059,0102,1686287347,7.315 64,0007,0010,0982.3,+17.7,063,0118,1686287647,7.314 64,0008,0011,0982.3,+19.4,059,0126,1686287947,7.309 64,0007,0010,0982.2,+19.7,057,0106,1686288247,7.365 64,0010,0013,0982.5,+18.9,060,0110,1686288547,7.455 99,0010,0013,0982.1,+19.2,059,0124,1686288847,7.449 64,0008,0011,0982.2,+19.7,057,0117,1686289147,7.443 64,0008,0011,0982.2,+20.1,056,0124,1686289447,7.438 66,0007,0010,0982.3,+20.7,054,0103,1686289747,7.443 66,0009,0012,0982.2,+20.7,056,0117,1686290047,7.429 66,0007,0010,0982.2,+21.3,054,0103,1686290347,7.427 66,0007,0010,0982.4,+21.6,053,0111,1686290947,7.419 66,0008,0011,0981.9,+22.2,053,0115,1686291247,7.426 64,0008,0011,0982.1,+22.0,053,0109,1686291547,7.416 64,0007,0010,0982.0,+22.2,054,0122,1686291847,7.473 66,0008,0011,0982.1,+22.5,052,0114,1686292147,7.562 66,0007,0010,0982.3,+22.2,052,0104,1686292447,7.554 66,0007,0010,0982.1,+23.4,050,0117,1686292747,7.545 64,0007,0010,0982.0,+23.1,051,0109,1686293047,7.551 64,0007,0010,0982.2,+22.6,053,0122,1686293347,7.541 66,0007,0010,0982.0,+23.2,052,0137,1686293647,7.548 64,0007,0010,0982.1,+23.8,051,0119,1686293947,7.544 64,0007,0010,0982.1,+23.0,054,0110,1686294247,7.536 64,0009,0012,0981.9,+24.3,050,0110,1686294547,7.529 66,0007,0010,0982.1,+24.1,049,0116,1686294847,7.526 64,0007,0010,0982.0,+24.6,048,0125,1686295147,7.524 64,0006,0008,0981.8,+24.3,047,0119,1686295447,7.583 64,0004,0006,0981.8,+24.4,044,0111,1686295747,7.67 59,0005,0007,0982.1,+25.1,041,0110,1686296047,7.651 66,0004,0006,0982.2,+23.8,033,0112,1686296347,7.656 64,0005,0007,0982.1,+23.8,035,0112,1686296647,7.647 64,0004,0006,0982.0,+23.4,036,0104,1686296947,7.645 64,0002,0003,0981.8,+23.2,036,0105,1686297247,7.635 64,0006,0008,0982.0,+23.3,037,0122,1686297547,7.643 64,0005,0007,0981.8,+23.5,038,0119,1686297847,7.632 64,0006,0008,0982.0,+24.1,039,0096,1686298147,7.633 64,0005,0007,0982.0,+23.5,039,0104,1686298447,7.624 61,0005,0007,0981.7,+23.9,037,0105,1686298747,7.621 66,0005,0007,0982.0,+23.8,040,0120,1686299282,2.916 66,0005,0007,0981.9,+23.8,039,0105,1686299582,2.908 64,0005,0007,0981.8,+24.0,038,0121,1686299882,2.915 64,0005,0007,0982.1,+24.6,039,0094,1686300182,2.908 64,0006,0008,0981.7,+24.4,037,0108,1686300482,2.898 64,0005,0007,0981.7,+24.3,037,0108,1686300782,2.893 64,0004,0006,0981.7,+24.8,038,0092,1686301082,2.894 66,0004,0006,0981.8,+24.1,036,0109,1686301382,2.885 64,0005,0007,0981.8,+24.9,038,0118,1686301682,2.884 64,0006,0008,0981.7,+24.0,036,0098,1686301982,2.876 64,0006,0008,0981.8,+24.6,039,0097,1686302282,2.87 64,0006,0008,0981.7,+24.4,037,0115,1686302582,2.894 66,0004,0006,0982.0,+24.5,037,0127,1686302883,3.013 61,0006,0008,0981.5,+24.3,039,0116,1686303183,3.004 64,0005,0007,0981.5,+24.1,032,0116,1686303482,3 61,0009,0012,0981.7,+24.5,036,0098,1686303782,2.989 64,0006,0008,0981.5,+24.2,035,0120,1686304082,2.991 64,0007,0010,0981.4,+24.6,033,0108,1686304382,2.993 61,0012,0016,0981.8,+24.4,035,0109,1686304682,2.991 64,0007,0010,0981.9,+24.5,035,0120,1686304982,2.98 64,0008,0011,0981.5,+24.3,033,0126,1686305282,2.98 64,0005,0007,0981.6,+24.1,034,0134,1686305582,2.975 64,0004,0006,0981.8,+24.4,033,0116,1686305882,2.97 66,0006,0008,0981.5,+24.7,033,0098,1686306182,2.995 70,0007,0010,0981.7,+24.8,032,0120,1686306483,3.11 66,0006,0008,0981.2,+24.6,028,0105,1686306783,3.103 64,0005,0007,0981.6,+25.0,030,0118,1686307083,3.105 66,0005,0007,0981.5,+25.6,030,0122,1686307383,3.107 66,0006,0008,0981.1,+24.9,028,0110,1686307683,3.099 64,0004,0006,0981.1,+25.3,029,0105,1686307983,3.099 64,0006,0008,0981.5,+25.5,027,0103,1686308283,3.095 70,0005,0007,0981.3,+25.7,028,0122,1686308583,3.094 64,0005,0007,0981.3,+26.0,030,0110,1686308883,3.085 64,0006,0008,0981.5,+25.1,025,0099,1686309183,3.084 64,0005,0007,0981.3,+25.7,027,0122,1686309483,3.079 66,0005,0007,0981.2,+26.0,026,0117,1686309783,3.1 99,0005,0007,0981.4,+25.4,026,0109,1686310083,3.219 64,0005,0007,0981.0,+25.6,024,0104,1686310383,3.219 66,0006,0008,0981.1,+25.3,024,0099,1686310683,3.221 66,0005,0007,0981.4,+25.7,023,0125,1686310983,3.215 66,0005,0007,0981.3,+26.2,025,0120,1686311283,3.215 66,0007,0010,0980.9,+25.6,022,0093,1686311583,3.205 64,0005,0007,0981.1,+25.7,025,0096,1686311883,3.196 64,0004,0006,0981.0,+25.9,026,0105,1686312183,3.195 66,0004,0006,0981.0,+26.1,026,0126,1686312483,3.191 64,0006,0008,0980.9,+25.5,026,0112,1686312783,3.188 61,0007,0010,0980.9,+26.2,026,0105,1686313083,3.182 61,0005,0007,0981.0,+25.2,025,0108,1686313383,3.207 64,0005,0007,0980.9,+26.1,026,0120,1686313683,3.333 64,0005,0007,0980.8,+26.0,024,0118,1686313983,3.318 64,0005,0007,0980.6,+25.6,025,0101,1686314283,3.311 64,0006,0008,0980.4,+26.1,024,0107,1686314583,3.309 64,0007,0010,0980.3,+26.0,018,0119,1686314883,3.3 66,0004,0006,0980.6,+25.8,024,0097,1686315183,3.306 66,0007,0010,0980.2,+26.3,025,0110,1686315483,3.302 66,0007,0010,0980.7,+25.9,020,0116,1686315783,3.289 64,0008,0011,0980.8,+26.7,022,0119,1686316083,3.294 64,0007,0010,0980.4,+26.1,026,0095,1686316383,3.287 64,0006,0008,0980.3,+26.1,026,0120,1686316683,3.282 66,0005,0007,0980.5,+26.1,026,0099,1686316983,3.308 66,0007,0010,0980.4,+26.0,028,0111,1686317283,3.425 64,0005,0007,0980.2,+26.4,029,0113,1686317583,3.428 64,0005,0007,0980.5,+26.2,026,0102,1686317883,3.419 66,0006,0008,0980.4,+26.3,027,0109,1686318183,3.422 64,0006,0008,0980.2,+26.3,028,0109,1686318483,3.413 64,0004,0006,0980.3,+26.1,028,0108,1686318783,3.41 64,0006,0008,0980.2,+26.4,027,0108,1686319083,3.405 64,0006,0008,0980.4,+26.1,028,0119,1686319383,3.41 64,0006,0008,0980.0,+26.4,027,0122,1686319683,3.402 64,0005,0007,0980.2,+26.1,027,0126,1686319983,3.396 64,0005,0007,0980.1,+26.0,028,0096,1686320283,3.392 64,0006,0008,0980.2,+26.0,026,0107,1686320583,3.424 99,0006,0008,0979.7,+25.8,025,0120,1686320883,3.542 64,0005,0007,0980.1,+26.0,025,0108,1686321183,3.541 64,0006,0008,0980.1,+25.7,024,0101,1686321483,3.342 64,0007,0010,0980.0,+25.6,026,0116,1686321783,3.534 64,0006,0008,0979.6,+25.7,029,0114,1686322083,3.522 64,0003,0005,0979.8,+25.8,030,0120,1686322383,3.519 64,0005,0007,0979.9,+25.8,027,0104,1686322683,3.514 64,0006,0008,0979.6,+25.7,028,0102,1686322983,3.513 61,0005,0007,0979.7,+25.8,029,0101,1686323283,3.506 64,0006,0008,0979.5,+25.6,029,0106,1686323583,3.505 66,0005,0007,0979.6,+25.9,028,0114,1686323883,3.494 64,0005,0007,0979.6,+25.4,026,0110,1686324183,3.52 64,0007,0010,0979.3,+25.5,026,0124,1686324483,3.645 64,0006,0008,0979.5,+25.6,027,0102,1686324783,3.637 64,0007,0010,0979.4,+25.6,029,0113,1686325083,3.636 64,0006,0008,0979.4,+25.5,032,0114,1686325383,3.631 64,0007,0010,0979.4,+25.2,032,0127,1686325683,3.622 99,0009,0012,0979.6,+25.1,033,0103,1686325983,3.62 64,0006,0008,0979.6,+25.1,033,0117,1686326283,3.61 64,0005,0007,0979.6,+25.0,034,0105,1686326583,3.611 64,0008,0011,0979.5,+24.9,033,0122,1686326883,3.603 64,0004,0006,0979.8,+25.0,034,0111,1686327183,3.604 64,0006,0008,0979.5,+24.8,034,0090,1686327483,3.6 64,0006,0008,0979.5,+24.7,035,0106,1686327783,3.633 64,0007,0010,0979.6,+24.5,034,0138,1686328083,3.759 64,0006,0008,0979.4,+24.5,033,0107,1686328383,3.733 66,0006,0008,0979.6,+24.3,034,0107,1686328683,3.725 64,0007,0010,0979.6,+24.2,035,0120,1686328983,3.725 64,0005,0007,0979.4,+23.9,037,0100,1686329283,3.712 64,0005,0007,0979.5,+23.7,037,0102,1686329583,3.715 64,0006,0008,0979.4,+23.5,037,0098,1686329883,3.711 64,0005,0007,0979.5,+23.5,037,0118,1686330183,3.707 66,0006,0008,0979.5,+23.2,036,0105,1686330483,3.7 64,0008,0011,0979.4,+23.1,037,0116,1686330783,3.697 66,0005,0007,0979.4,+23.2,036,0102,1686331083,3.702 64,0009,0012,0979.5,+23.1,036,0109,1686331383,3.724 64,0005,0007,0979.5,+22.7,038,0104,1686331683,3.844 66,0005,0007,0979.7,+22.6,038,0125,1686331983,3.833 61,0007,0010,0979.4,+22.3,038,0108,1686332283,3.832 64,0008,0011,0979.5,+22.2,038,0113,1686332583,3.822 64,0005,0007,0979.6,+21.6,044,0111,1686332883,3.816 64,0005,0007,0979.4,+21.3,042,0117,1686333183,3.808 66,0005,0007,0979.6,+20.9,044,0113,1686333483,3.815 64,0007,0010,0979.7,+20.7,044,0108,1686333783,3.807 66,0006,0008,0979.7,+20.9,044,0111,1686334083,3.802 64,0006,0008,0979.7,+21.0,042,0122,1686334383,3.801 66,0007,0010,0979.8,+20.6,044,0111,1686334683,3.8 66,0007,0010,0979.7,+20.6,044,0125,1686334983,3.81 66,0006,0008,0979.9,+20.3,045,0124,1686335283,3.94 64,0008,0011,0979.7,+20.2,047,0109,1686335583,3.932 66,0007,0010,0980.0,+20.3,046,0120,1686335883,3.93 64,0006,0008,0979.9,+20.2,046,0130,1686336183,3.915 64,0005,0007,0979.9,+19.8,048,0114,1686336483,3.911 64,0006,0008,0979.9,+19.5,049,0121,1686336783,3.908 64,0009,0012,0980.0,+19.2,052,0110,1686337083,3.902 66,0010,0013,0980.1,+19.2,053,0110,1686337383,3.901 64,0011,0015,0980.4,+19.1,052,0113,1686337683,3.901 99,0012,0016,0980.2,+19.0,050,0116,1686337983,3.896 64,0008,0011,0980.1,+19.4,048,0103,1686338283,3.89 66,0009,0012,0980.2,+19.3,047,0115,1686338583,3.921 66,0007,0010,0980.2,+19.2,047,0109,1686338884,4.038 66,0008,0011,0980.5,+19.1,048,0129,1686339184,4.035 64,0006,0008,0980.4,+18.7,050,0105,1686339484,4.034 66,0004,0006,0980.2,+18.7,050,0111,1686339784,4.019 64,0009,0012,0980.4,+18.8,050,0110,1686340084,4.02 64,0008,0011,0980.0,+18.4,052,0111,1686340384,4.013 66,0007,0010,0980.3,+18.2,053,0099,1686340684,4.014 66,0008,0011,0980.0,+18.0,053,0116,1686340984,4 66,0007,0010,0980.1,+18.2,053,0123,1686341284,4.007 64,0009,0012,0980.3,+17.9,055,0120,1686341583,3.995 66,0007,0010,0980.3,+17.8,056,0118,1686341883,3.994 66,0007,0010,0980.3,+17.8,056,0126,1686342184,4.016 66,0009,0012,0980.4,+17.9,055,0132,1686342484,4.13 66,0007,0010,0980.2,+17.6,057,0119,1686342784,4.128 64,0007,0010,0980.3,+17.7,057,0116,1686343084,4.115 64,0007,0010,0980.3,+17.3,058,0095,1686343384,4.119 64,0006,0008,0980.2,+17.4,056,0105,1686343684,4.119 66,0007,0010,0980.3,+17.2,057,0133,1686343984,4.114 66,0009,0012,0980.2,+16.9,058,0117,1686344284,4.107 66,0005,0007,0980.2,+17.0,057,0124,1686344584,4.103 66,0005,0007,0980.5,+16.9,058,0127,1686344884,4.089 66,0009,0012,0980.2,+17.0,058,0115,1686345184,4.084 66,0007,0010,0980.4,+16.6,060,0124,1686345484,4.081 66,0006,0008,0980.4,+16.6,060,0101,1686345784,4.11 66,0008,0011,0980.6,+16.5,061,0103,1686346084,4.23 66,0008,0011,0980.6,+16.3,061,0107,1686346384,4.227 66,0007,0010,0980.2,+16.5,060,0117,1686346684,4.228 66,0007,0010,0980.4,+16.3,061,0120,1686346984,4.221 66,0007,0010,0980.6,+16.4,060,0120,1686347284,4.219 64,0006,0008,0980.5,+16.3,061,0104,1686347584,4.205 66,0007,0010,0980.1,+16.2,061,0113,1686347884,4.205 66,0007,0010,0980.1,+16.1,061,0114,1686348184,4.209 66,0009,0012,0980.2,+16.0,062,0118,1686348484,4.207 66,0009,0012,0980.1,+15.9,062,0120,1686348784,4.202 70,0008,0011,0980.2,+15.9,063,0111,1686349084,4.197 66,0007,0010,0979.9,+16.0,061,0107,1686349684,4.335 64,0007,0010,0980.0,+15.6,064,0132,1686349984,4.336 66,0006,0008,0980.1,+15.5,064,0096,1686350284,4.332 66,0007,0010,0979.8,+15.6,063,0118,1686350584,4.32 66,0007,0010,0980.0,+15.4,065,0117,1686350884,4.327 66,0006,0008,0980.0,+15.0,065,0103,1686351184,4.31 66,0006,0008,0980.0,+14.8,067,0109,1686351484,4.322 66,0006,0008,0979.9,+14.6,067,0116,1686351784,4.31 66,0006,0008,0979.8,+14.7,066,0103,1686352084,4.303 66,0007,0010,0980.0,+14.6,067,0127,1686352384,4.299 66,0007,0010,0979.8,+14.9,066,0107,1686352684,4.301 66,0007,0010,0980.0,+15.0,066,0106,1686352984,4.323 64,0006,0008,0979.6,+15.2,065,0114,1686353284,4.448 66,0007,0010,0979.7,+15.4,064,0126,1686353584,4.448 66,0007,0010,0979.2,+15.3,064,0104,1686353884,4.44 64,0007,0010,0979.6,+15.5,063,0145,1686354184,4.441 66,0008,0011,0979.8,+15.3,065,0116,1686354484,4.425 66,0005,0007,0979.8,+14.9,066,0095,1686354784,4.426 64,0009,0012,0979.8,+15.0,066,0110,1686355084,4.424 66,0009,0012,0979.8,+14.6,068,0113,1686355384,4.423 66,0010,0013,0979.8,+14.4,068,0109,1686355684,4.42 64,0010,0013,0979.7,+14.1,070,0120,1686355984,4.415 66,0008,0011,0979.6,+14.1,069,0112,1686356284,4.418 66,0007,0010,0979.7,+14.2,068,0108,1686356584,4.442 66,0006,0008,0979.4,+14.7,066,0106,1686356884,4.561 66,0007,0010,0979.7,+14.9,065,0120,1686357184,4.551 66,0007,0010,0979.6,+14.4,068,0096,1686357484,4.555 66,0006,0008,0979.7,+14.3,069,0106,1686357784,4.546 66,0007,0010,0979.5,+14.2,069,0110,1686358084,4.539 66,0009,0012,0979.5,+14.0,071,0126,1686358384,4.531 66,0006,0008,0980.0,+13.8,072,0105,1686358684,4.531 66,0007,0010,0980.0,+14.2,069,0108,1686358984,4.536 66,0008,0011,0979.9,+13.8,071,0124,1686359284,4.528 66,0007,0010,0979.7,+13.7,071,0108,1686359584,4.526 66,0009,0012,0979.6,+13.7,071,0111,1686359884,4.522 70,0007,0010,0979.8,+13.7,072,0133,1686360184,4.558 66,0008,0011,0979.8,+13.5,073,0113,1686360484,4.671 66,0006,0008,0979.5,+13.6,071,0105,1686360784,4.668 66,0007,0010,0979.6,+13.5,072,0116,1686361084,4.663 66,0006,0008,0979.5,+13.6,072,0149,1686361384,4.653 66,0008,0011,0979.6,+13.7,070,0112,1686361684,4.648 66,0006,0008,0979.6,+13.6,071,0105,1686361984,4.639 66,0007,0010,0979.6,+13.7,070,0109,1686362284,4.637 66,0008,0011,0979.5,+13.6,072,0115,1686362584,4.634 66,0007,0010,0979.6,+13.5,073,0123,1686362884,4.642 70,0007,0010,0979.6,+13.6,072,0103,1686363184,4.631 66,0006,0008,0979.9,+13.8,071,0122,1686363484,4.636 66,0008,0011,0980.0,+13.8,071,0111,1686363784,4.666 66,0008,0011,0979.8,+13.9,071,0104,1686364084,4.784 66,0008,0011,0980.0,+13.9,071,0114,1686364384,4.774 66,0009,0012,0979.9,+13.8,071,0106,1686364684,4.769 64,0010,0013,0979.8,+13.8,072,0097,1686364984,4.76 99,0008,0011,0979.7,+13.7,073,0098,1686365284,4.761 66,0008,0011,0979.8,+13.8,071,0128,1686365584,4.759 66,0008,0011,0980.1,+13.9,072,0136,1686365884,4.759 66,0008,0011,0979.8,+13.8,072,0110,1686366184,4.75 72,0007,0010,0980.0,+13.5,074,0121,1686366484,4.751 66,0009,0012,0979.8,+13.3,075,0122,1686366784,4.748 66,0007,0010,0979.8,+13.6,074,0102,1686367084,4.742 66,0009,0012,0980.0,+13.9,073,0096,1686367384,4.771 66,0008,0011,0980.3,+14.0,073,0115,1686367684,4.885 66,0008,0011,0979.8,+13.8,075,0104,1686367984,4.882 70,0008,0011,0980.3,+14.0,075,0100,1686368284,4.881 66,0006,0008,0979.8,+14.1,071,0133,1686368584,4.865 99,0012,0016,0980.2,+14.2,074,0113,1686368884,4.867 70,0010,0013,0980.3,+14.0,073,0115,1686369184,4.857 64,0010,0013,0980.3,+13.9,072,0099,1686369484,4.853 72,0009,0012,0980.1,+13.5,074,0111,1686369784,4.861 66,0008,0011,0979.9,+14.1,073,0111,1686370084,4.863 66,0010,0013,0980.0,+14.2,073,0145,1686370384,4.85 66,0012,0016,0980.1,+14.3,074,0120,1686370684,4.852 66,0008,0011,0980.1,+14.3,073,0104,1686370984,4.872 66,0006,0008,0980.3,+14.7,072,0130,1686371284,4.996 66,0010,0013,0980.2,+15.0,073,0129,1686371584,4.986 66,0009,0012,0980.2,+15.0,074,0097,1686371884,4.988 66,0008,0011,0980.3,+15.0,073,0119,1686372184,4.99 66,0011,0015,0980.3,+14.8,074,0101,1686372484,4.981 66,0008,0011,0980.4,+15.0,073,0121,1686372784,4.98 66,0008,0011,0980.4,+14.8,073,0112,1686373084,4.965 66,0008,0011,0980.2,+14.8,070,0124,1686373384,4.971 66,0009,0012,0980.2,+15.2,069,0134,1686373684,4.963 66,0009,0012,0980.3,+15.1,069,0114,1686373984,4.961 66,0007,0010,0979.9,+15.3,069,0114,1686374284,4.96 64,0010,0013,0980.3,+15.3,070,0101,1686374584,4.986 64,0008,0011,0980.4,+15.2,073,0127,1686374885,5.101 64,0009,0012,0980.1,+15.3,072,0120,1686375185,5.106 64,0008,0011,0980.2,+15.2,073,0112,1686375485,5.098 64,0007,0010,0980.1,+15.4,074,0114,1686375785,5.085 66,0007,0010,0980.0,+15.5,074,0113,1686376085,5.083 66,0008,0011,0980.0,+15.3,076,0117,1686376385,5.08 66,0008,0011,0980.1,+15.6,076,0111,1686376685,5.077 66,0009,0012,0980.5,+15.6,073,0118,1686376985,5.07 66,0007,0010,0980.3,+15.5,074,0123,1686377285,5.076 61,0007,0010,0980.0,+15.3,071,0118,1686377585,5.068 61,0008,0011,0980.2,+15.4,071,0108,1686377885,5.065 66,0009,0012,0980.2,+15.8,073,0104,1686378185,5.09 64,0010,0013,0980.2,+15.7,074,0114,1686378485,5.213 64,0008,0011,0980.2,+15.7,075,0129,1686378785,5.205 64,0009,0012,0980.3,+16.0,071,0109,1686379085,5.199 64,0008,0011,0980.0,+15.7,074,0119,1686379385,5.197 66,0007,0010,0979.9,+16.0,074,0111,1686379685,5.2 66,0007,0010,0980.2,+16.3,073,0113,1686379985,5.186 66,0009,0012,0980.2,+16.4,072,0131,1686380285,5.182 66,0008,0011,0980.3,+16.3,073,0096,1686380585,5.19 66,0008,0011,0980.5,+16.3,073,0126,1686380885,5.181 64,0009,0012,0980.1,+16.4,074,0109,1686381185,5.173 61,0010,0013,0980.1,+16.4,071,0116,1686381485,5.177 64,0009,0012,0980.1,+16.7,072,0131,1686381785,5.198 64,0009,0012,0980.0,+16.9,075,0128,1686382085,5.318 64,0005,0007,0979.8,+16.8,076,0113,1686382385,5.317 64,0008,0011,0979.8,+16.5,073,0106,1686382685,5.304 64,0009,0012,0979.9,+16.9,075,0119,1686382985,5.303 99,0009,0012,0979.9,+17.3,074,0136,1686383285,5.303 66,0009,0012,0980.0,+18.1,072,0105,1686383585,5.299 64,0007,0010,0979.9,+18.4,070,0113,1686383885,5.293 64,0008,0011,0980.0,+18.9,070,0091,1686384185,5.287 64,0009,0012,0980.1,+19.4,069,0136,1686384485,5.292 64,0009,0012,0979.8,+19.3,069,0109,1686384785,5.284 64,0011,0015,0980.0,+19.6,068,0112,1686385085,5.279 64,0010,0013,0979.9,+20.3,067,0119,1686385385,5.304 64,0012,0016,0980.0,+20.7,067,0135,1686385685,5.42 64,0008,0011,0979.6,+20.9,064,0111,1686385985,5.411 64,0008,0011,0979.9,+21.9,064,0126,1686386285,5.412 64,0005,0007,0979.9,+22.1,061,0113,1686386585,5.407 64,0010,0013,0979.8,+22.3,059,0127,1686386885,5.408 66,0009,0012,0979.5,+22.8,060,0125,1686387185,5.397 64,0009,0012,0979.5,+23.2,059,0105,1686387485,5.398 64,0008,0011,0979.7,+23.3,059,0109,1686387785,5.389 64,0006,0008,0979.4,+23.6,057,0126,1686388085,5.383 61,0007,0010,0979.4,+23.5,051,0117,1686388385,5.38 64,0006,0008,0979.4,+23.7,052,0126,1686388685,5.379 64,0010,0013,0979.2,+24.1,055,0114,1686388985,5.406 61,0007,0010,0979.2,+24.4,050,0108,1686389285,5.531 64,0007,0010,0979.2,+23.9,049,0113,1686389585,5.519 64,0007,0010,0979.4,+24.4,051,0120,1686389885,5.517 61,0006,0008,0979.1,+24.1,047,0111,1686390185,5.515 64,0006,0008,0979.2,+24.8,049,0106,1686390485,5.508 64,0007,0010,0979.1,+25.1,047,0124,1686390785,5.507 59,0008,0011,0979.1,+25.1,050,0105,1686391085,5.503 64,0007,0010,0978.9,+25.4,049,0110,1686391385,5.504 64,0006,0008,0979.0,+25.3,047,0099,1686391685,5.496 64,0008,0011,0978.9,+26.0,049,0114,1686391985,5.493 61,0010,0013,0979.0,+25.9,046,0110,1686392285,5.494 64,0007,0010,0978.9,+26.0,047,0117,1686392585,5.517 61,0007,0010,0978.7,+25.5,048,0106,1686392885,5.631 61,0007,0010,0978.7,+25.7,046,0103,1686393185,5.629 64,0007,0010,0978.8,+26.1,048,0138,1686393485,5.624 61,0009,0012,0978.6,+25.8,047,0104,1686393785,5.619 64,0006,0008,0978.8,+25.3,047,0111,1686394085,5.424 64,0007,0010,0978.6,+24.7,048,0117,1686394385,5.422 66,0008,0011,0978.6,+24.6,045,0121,1686394685,5.611 61,0007,0010,0978.8,+24.5,045,0129,1686394985,5.607 61,0007,0010,0978.4,+25.1,045,0100,1686395285,5.605 64,0004,0006,0978.6,+25.8,048,0114,1686395585,5.413 64,0008,0011,0978.3,+25.8,046,0103,1686395885,5.402 61,0007,0010,0978.3,+25.1,045,0113,1686396185,5.616 61,0007,0010,0978.3,+25.9,042,0110,1686396485,5.545 61,0006,0008,0978.1,+26.2,040,0116,1686396785,5.544 61,0006,0008,0978.2,+26.2,040,0105,1686397085,5.728 64,0006,0008,0978.3,+26.3,038,0095,1686397385,5.727 64,0010,0013,0978.2,+26.7,041,0102,1686397685,5.719 64,0006,0008,0977.8,+26.4,041,0115,1686397985,5.524 61,0006,0008,0978.1,+25.8,040,0106,1686398285,5.716 66,0006,0008,0978.3,+26.2,038,0110,1686398585,5.521 64,0006,0008,0977.7,+26.5,039,0120,1686398885,5.514 61,0007,0010,0978.1,+25.8,040,0117,1686399185,5.51 61,0007,0010,0977.8,+26.5,037,0100,1686399485,5.508 61,0007,0010,0978.0,+26.2,036,0092,1686399785,5.531 61,0008,0011,0977.9,+26.6,038,0106,1686400085,5.649 59,0007,0010,0977.9,+26.0,037,0117,1686400385,5.841 61,0007,0010,0977.9,+26.1,039,0102,1686400685,5.644 61,0007,0010,0977.9,+26.1,037,0117,1686400985,5.642 64,0006,0008,0977.7,+26.7,036,0119,1686401285,5.639 61,0009,0012,0977.7,+26.4,038,0098,1686401585,5.635 61,0006,0008,0977.5,+25.5,040,0118,1686401885,5.631 61,0007,0010,0977.5,+25.4,039,0115,1686402185,5.621 64,0006,0008,0977.9,+25.2,039,0113,1686402485,5.622 66,0008,0011,0977.6,+25.2,040,0120,1686402785,5.616 64,0008,0011,0977.7,+25.1,038,0131,1686403085,5.609 64,0008,0011,0977.5,+25.5,038,0112,1686403385,5.636 61,0007,0010,0977.5,+25.8,038,0119,1686403685,5.755 64,0008,0011,0977.8,+25.7,038,0124,1686403985,5.946 64,0006,0008,0977.7,+26.0,039,0115,1686404285,5.745 61,0008,0011,0977.7,+26.0,039,0099,1686404585,5.746 59,0008,0011,0977.8,+26.1,037,0119,1686404885,5.739 61,0005,0007,0977.6,+25.9,039,0123,1686405185,5.734 64,0006,0008,0977.4,+26.5,039,0124,1686405485,5.73 64,0007,0010,0977.4,+26.5,035,0128,1686405785,5.731 61,0008,0011,0977.6,+25.8,035,0131,1686406085,5.726 64,0008,0011,0977.4,+25.5,038,0097,1686406385,5.72 64,0005,0007,0977.4,+25.1,039,0115,1686406685,5.718 61,0009,0012,0977.4,+25.1,038,0112,1686406985,5.933 64,0007,0010,0977.3,+25.0,038,0095,1686407286,6.048 64,0007,0010,0977.2,+24.9,038,0120,1686407586,6.049 64,0006,0008,0977.3,+24.9,038,0118,1686407886,6.042 64,0009,0012,0977.1,+25.1,040,0107,1686408186,6.039 64,0008,0011,0977.1,+25.5,038,0121,1686408486,6.033 64,0007,0010,0977.0,+25.6,040,0108,1686408785,5.836 64,0011,0015,0976.9,+25.7,040,0125,1686409086,6.027 61,0007,0010,0976.9,+25.2,040,0109,1686409386,6.024 99,0008,0011,0977.1,+25.4,040,0115,1686409686,6.019 64,0007,0010,0977.0,+25.3,040,0096,1686409985,5.82 64,0006,0008,0977.2,+25.4,039,0117,1686410285,5.817 64,0007,0010,0977.1,+25.2,039,0130,1686410586,6.038 64,0006,0008,0976.9,+25.2,040,0108,1686410885,5.961 64,0007,0010,0976.9,+25.2,038,0101,1686411186,6.152 64,0007,0010,0977.1,+24.9,039,0108,1686411486,6.145 64,0004,0006,0977.0,+24.6,038,0119,1686411785,5.946 64,0007,0010,0977.0,+24.5,039,0102,1686412086,6.131 64,0011,0015,0977.0,+24.7,039,0127,1686412386,6.132 99,0007,0010,0977.1,+24.7,040,0113,1686412686,6.122 64,0007,0010,0977.3,+24.6,040,0135,1686412986,6.116 64,0006,0008,0977.2,+24.6,040,0115,1686413286,6.11 64,0008,0011,0977.3,+24.8,040,0098,1686413586,6.108 61,0007,0010,0977.3,+24.8,039,0117,1686413886,6.115 64,0007,0010,0977.3,+24.7,040,0116,1686414186,6.141 64,0007,0010,0977.2,+24.5,040,0127,1686414486,6.253 64,0008,0011,0977.4,+24.6,041,0107,1686414786,6.063 64,0006,0008,0977.4,+24.3,042,0108,1686415086,6.246 64,0009,0012,0977.3,+24.1,044,0125,1686415386,6.238 64,0008,0011,0977.5,+23.9,045,0119,1686415686,6.237 61,0009,0012,0977.5,+24.0,046,0142,1686415986,6.23 64,0007,0010,0977.5,+23.5,046,0106,1686416286,6.22 64,0008,0011,0977.3,+23.5,046,0107,1686416586,6.232 61,0008,0011,0977.7,+23.2,047,0127,1686416886,6.219 64,0011,0015,0977.8,+22.9,048,0113,1686417186,6.22 61,0010,0013,0977.4,+22.9,048,0120,1686417486,6.211 64,0006,0008,0977.5,+22.5,051,0099,1686417786,6.238 64,0008,0011,0977.6,+22.4,051,0108,1686418086,6.351 61,0007,0010,0977.5,+22.2,051,0112,1686418386,6.343 64,0008,0011,0977.6,+22.0,053,0110,1686418686,6.341 64,0008,0011,0977.8,+21.7,054,0112,1686418986,6.336 64,0010,0013,0977.7,+21.2,055,0093,1686419286,6.33 64,0009,0012,0977.6,+21.1,056,0122,1686419586,6.327 64,0008,0011,0977.8,+21.1,055,0110,1686419886,6.321 64,0009,0012,0977.8,+20.5,059,0099,1686420186,6.316 64,0010,0013,0977.6,+20.8,057,0118,1686420486,6.317 64,0008,0011,0977.8,+20.7,055,0115,1686420786,6.31 64,0008,0011,0977.9,+20.5,057,0090,1686421086,6.303 64,0007,0010,0977.9,+20.2,058,0126,1686421386,6.329 64,0008,0011,0977.9,+20.1,058,0099,1686421686,6.44 64,0010,0013,0977.9,+19.7,060,0102,1686421986,6.429 64,0014,0018,0978.0,+19.9,059,0121,1686422286,6.427 64,0013,0017,0977.9,+19.7,060,0116,1686422586,6.432 64,0011,0015,0978.0,+19.7,061,0129,1686422886,6.43 64,0009,0012,0978.0,+19.6,062,0124,1686423186,6.424 64,0008,0011,0977.9,+19.5,061,0110,1686423486,6.419 64,0010,0013,0978.1,+19.6,060,0131,1686423786,6.411 64,0009,0012,0978.1,+19.4,061,0102,1686424086,6.403 64,0009,0012,0978.3,+19.3,062,0110,1686424386,6.405 64,0010,0013,0978.0,+19.1,063,0108,1686424686,6.402 64,0008,0011,0978.3,+18.9,064,0132,1686424986,6.432 64,0010,0013,0978.4,+18.8,063,0116,1686425286,6.543 64,0009,0012,0978.1,+18.7,064,0114,1686425586,6.546 64,0010,0013,0978.2,+18.6,063,0130,1686425886,6.542 64,0011,0015,0977.9,+18.6,063,0118,1686426186,6.531 64,0009,0012,0978.0,+18.6,062,0122,1686426486,6.526 64,0008,0011,0978.5,+18.5,063,0118,1686426786,6.526 64,0008,0011,0978.3,+18.8,061,0102,1686427086,6.52 64,0008,0011,0978.3,+18.3,063,0131,1686427386,6.517 64,0010,0013,0978.3,+18.3,063,0100,1686427686,6.506 64,0009,0012,0978.5,+18.1,064,0128,1686427986,6.508 64,0011,0015,0978.4,+18.2,066,0114,1686428286,6.508 64,0009,0012,0978.2,+18.3,066,0104,1686428586,6.522 64,0009,0012,0978.6,+17.8,067,0121,1686428886,6.652 64,0012,0016,0978.3,+17.7,069,0112,1686429186,6.647 64,0010,0013,0978.4,+17.7,070,0109,1686429486,6.636 64,0011,0015,0978.6,+17.6,070,0133,1686429786,6.633 64,0009,0012,0978.6,+17.4,071,0116,1686430086,6.633 64,0010,0013,0978.4,+17.1,072,0110,1686430386,6.629 64,0009,0012,0978.4,+17.3,071,0116,1686430686,6.62 64,0010,0013,0978.7,+17.3,071,0116,1686430986,6.62 64,0011,0015,0978.8,+17.2,072,0129,1686431286,6.619 64,0009,0012,0978.3,+17.3,070,0127,1686431586,6.608 64,0009,0012,0978.4,+17.2,071,0109,1686431886,6.604 66,0010,0013,0978.7,+16.7,074,0086,1686432186,6.627 64,0010,0013,0978.4,+17.0,072,0117,1686432486,6.745 66,0009,0012,0978.4,+16.8,074,0126,1686432786,6.752 64,0008,0011,0978.6,+16.7,074,0108,1686433086,6.734 64,0010,0013,0978.6,+16.6,074,0111,1686433386,6.734 99,0009,0012,0978.6,+16.7,074,0114,1686433686,6.725 66,0007,0010,0978.6,+16.6,074,0140,1686433986,6.726 64,0011,0015,0978.4,+16.5,075,0120,1686434286,6.713 64,0010,0013,0978.6,+16.7,074,0101,1686434586,6.708 64,0008,0011,0979.0,+16.3,076,0106,1686434886,6.711 64,0009,0012,0978.6,+16.5,075,0103,1686435186,6.7 66,0012,0016,0978.7,+16.4,075,0108,1686435486,6.703 66,0009,0012,0978.6,+16.5,075,0111,1686435786,6.736 66,0010,0013,0978.7,+16.6,074,0103,1686436086,6.855 64,0009,0012,0978.7,+16.4,075,0133,1686436386,6.847 66,0009,0012,0978.3,+16.5,073,0117,1686436686,6.848 64,0008,0011,0978.6,+16.4,074,0125,1686436986,6.84 66,0009,0012,0978.4,+16.4,074,0118,1686437286,6.841 64,0007,0010,0978.4,+16.3,074,0119,1686437586,6.828 66,0009,0012,0978.6,+16.4,074,0107,1686437886,6.828 64,0009,0012,0978.4,+16.1,074,0100,1686438186,6.821 64,0009,0012,0978.6,+15.8,075,0108,1686438486,6.82 64,0009,0012,0978.2,+15.7,076,0107,1686438786,6.819 66,0011,0015,0978.5,+15.6,076,0109,1686439086,6.81 66,0010,0013,0978.6,+15.5,076,0104,1686439386,6.841 64,0010,0013,0978.5,+15.4,077,0115,1686439686,6.964 64,0011,0015,0978.4,+15.2,079,0129,1686439986,6.958 66,0010,0013,0978.6,+15.5,076,0113,1686440286,6.95 64,0011,0015,0978.3,+15.4,078,0113,1686440586,6.952 99,0008,0011,0978.4,+15.4,077,0125,1686440886,6.945 66,0009,0012,0978.6,+15.1,079,0119,1686441186,6.941 64,0009,0012,0978.2,+15.2,078,0117,1686441486,6.936 64,0010,0013,0978.0,+15.3,077,0120,1686441786,6.928 64,0009,0012,0978.3,+15.2,077,0107,1686442086,6.935 64,0011,0015,0978.3,+15.0,080,0098,1686442386,6.928 66,0012,0016,0978.5,+15.0,079,0108,1686442686,6.927 64,0011,0015,0978.4,+14.7,080,0100,1686442986,6.95 66,0009,0012,0978.5,+14.7,080,0119,1686443287,7.064 64,0012,0016,0978.2,+14.8,080,0108,1686443587,7.065 64,0011,0015,0978.1,+14.8,079,0129,1686443887,7.056 66,0014,0018,0978.3,+14.6,081,0130,1686444187,7.051 66,0014,0018,0978.2,+14.5,081,0103,1686444487,7.05 66,0014,0018,0978.2,+14.7,080,0105,1686444787,7.047 66,0013,0017,0978.5,+14.7,081,0110,1686445087,7.042 64,0014,0018,0978.5,+14.7,081,0121,1686445387,7.043 64,0011,0015,0978.2,+14.8,080,0111,1686445687,7.033 66,0014,0018,0978.2,+14.4,080,0114,1686445987,7.039 64,0011,0015,0978.5,+14.3,081,0104,1686446287,7.025 64,0012,0016,0978.3,+14.4,080,0127,1686446587,7.058 64,0012,0016,0978.6,+14.3,082,0123,1686446887,7.169 66,0010,0013,0978.7,+14.4,081,0108,1686447187,7.176 66,0012,0016,0978.6,+14.2,083,0102,1686447487,7.175 66,0011,0015,0978.3,+14.2,082,0108,1686447787,7.16 99,0010,0013,0978.3,+14.2,081,0110,1686448087,7.165 64,0011,0015,0978.3,+14.2,081,0121,1686448387,7.151 64,0012,0016,0978.5,+14.5,079,0122,1686448687,7.155 64,0012,0016,0978.3,+14.2,082,0121,1686448987,7.147 66,0010,0013,0978.3,+14.1,083,0112,1686449287,7.155 64,0010,0013,0978.6,+14.3,082,0118,1686449587,7.136 66,0011,0015,0978.5,+14.3,082,0119,1686449887,7.141 64,0010,0013,0978.5,+14.4,081,0118,1686450187,7.17 64,0009,0012,0978.4,+14.6,079,0115,1686450487,7.286 64,0011,0015,0978.6,+14.3,079,0109,1686450787,7.292 64,0010,0013,0978.5,+14.3,080,0115,1686451087,7.282 64,0011,0015,0978.4,+14.3,081,0124,1686451387,7.281 66,0011,0015,0978.6,+14.3,080,0114,1686451687,7.273 64,0012,0016,0978.5,+14.3,080,0111,1686451987,7.266 64,0010,0013,0978.3,+14.3,080,0132,1686452287,7.253 64,0011,0015,0978.8,+14.4,079,0122,1686452587,7.263 64,0009,0012,0978.9,+14.5,079,0100,1686452887,7.254 64,0010,0013,0978.5,+14.3,080,0103,1686453187,7.246 61,0012,0016,0978.6,+14.3,081,0113,1686453487,7.243 64,0010,0013,0979.0,+14.4,080,0143,1686453787,7.276 64,0011,0015,0978.7,+14.8,079,0130,1686454087,7.389 64,0013,0017,0978.8,+15.3,077,0098,1686454387,7.384 66,0010,0013,0978.8,+15.3,077,0133,1686454687,7.376 64,0010,0013,0978.9,+15.2,078,0116,1686454987,7.382 66,0010,0013,0978.8,+15.5,076,0114,1686455287,7.374 64,0008,0011,0979.1,+15.3,075,0124,1686455587,7.369 66,0010,0013,0978.8,+15.3,076,0119,1686455887,7.364 66,0008,0011,0979.0,+15.7,075,0128,1686456187,7.361 64,0012,0016,0979.0,+16.6,072,0120,1686456487,7.354 64,0013,0017,0979.2,+17.3,070,0113,1686456787,7.354 64,0009,0012,0978.6,+18.2,067,0117,1686457087,7.346 64,0009,0012,0978.9,+18.8,064,0109,1686457387,7.374 66,0009,0012,0979.0,+18.1,066,0105,1686457687,7.497 64,0011,0015,0978.8,+18.7,064,0093,1686457987,7.495 64,0010,0013,0978.8,+20.0,061,0098,1686458287,7.492 64,0011,0015,0979.1,+18.4,064,0107,1686458587,7.494 64,0011,0015,0979.0,+19.1,062,0108,1686458887,7.484 61,0012,0016,0978.7,+19.9,061,0120,1686459187,7.476 64,0016,0022,0978.8,+19.9,061,0099,1686459487,7.476 66,0013,0017,0978.8,+20.1,060,0120,1686459787,7.467 64,0010,0013,0978.7,+19.4,062,0098,1686460087,7.458 64,0012,0016,0978.9,+19.6,062,0128,1686460387,7.455 64,0009,0012,0979.0,+20.8,059,0115,1686460687,7.455 64,0011,0015,0978.9,+20.2,060,0107,1686460987,7.472 64,0009,0012,0978.9,+19.7,061,0122,1686461287,7.594 64,0012,0016,0978.9,+21.0,058,0105,1686461587,7.595 64,0010,0013,0979.2,+20.8,058,0117,1686461887,7.59 64,0011,0015,0978.8,+20.9,058,0108,1686462187,7.585 64,0011,0015,0978.7,+21.8,056,0111,1686462487,7.582 66,0010,0013,0979.0,+21.4,057,0136,1686462787,7.578 64,0009,0012,0978.9,+21.8,056,0124,1686463087,7.565 66,0009,0012,0978.8,+22.6,054,0107,1686463387,7.562 64,0010,0013,0979.1,+22.4,055,0122,1686463687,7.561 64,0009,0012,0979.0,+22.0,055,0113,1686463987,7.561 61,0009,0012,0979.1,+22.0,055,0104,1686464287,7.564 64,0009,0012,0979.0,+21.8,055,0116,1686464587,7.582 64,0009,0012,0978.8,+22.8,053,0112,1686464887,7.708 64,0012,0016,0978.9,+22.9,055,0112,1686465187,7.703 64,0010,0013,0978.8,+23.5,053,0109,1686465487,7.704 64,0010,0013,0978.7,+22.7,054,0113,1686465787,7.701 64,0013,0017,0978.8,+23.3,053,0113,1686466087,7.691 61,0009,0012,0978.9,+23.1,054,0123,1686466387,7.688 64,0009,0012,0978.7,+23.3,053,0123,1686466687,7.693 64,0011,0015,0978.8,+22.5,054,0117,1686466987,7.684 64,0010,0013,0978.8,+23.9,052,0106,1686467287,7.679 64,0010,0013,0978.5,+24.3,052,0122,1686467587,7.666 64,0009,0012,0978.7,+24.6,051,0108,1686467887,7.67 64,0010,0013,0978.8,+24.5,052,0116,1686468187,7.693 64,0009,0012,0978.5,+24.8,052,0115,1686468487,7.814 64,0008,0011,0978.4,+25.2,051,0143,1686468787,7.616 61,0010,0013,0978.7,+24.5,051,0105,1686469087,7.619 64,0009,0012,0978.6,+25.2,050,0128,1686469387,7.608 64,0011,0015,0978.7,+25.3,052,0110,1686469687,7.602 64,0010,0013,0978.5,+25.8,049,0115,1686469987,7.6 64,0008,0011,0978.6,+25.8,050,0105,1686470287,7.601 64,0011,0015,0978.8,+25.3,048,0101,1686470587,7.599 61,0010,0013,0978.6,+25.3,049,0116,1686470887,7.596 64,0009,0012,0978.5,+25.6,048,0116,1686471187,7.591 64,0009,0012,0978.7,+26.1,048,0126,1686471487,7.588 64,0009,0012,0978.6,+26.5,047,0103,1686471787,7.61 64,0010,0013,0978.4,+27.0,047,0112,1686472087,7.721 61,0009,0012,0978.7,+26.4,048,0099,1686472387,7.721 61,0011,0015,0978.4,+26.0,047,0124,1686472687,7.715 64,0009,0012,0978.3,+25.3,048,0114,1686472987,7.717 64,0010,0013,0978.4,+24.6,047,0107,1686473287,7.708 64,0009,0012,0978.7,+24.4,047,0097,1686473587,7.702 64,0009,0012,0978.5,+25.6,047,0115,1686473887,7.705 64,0009,0012,0978.4,+25.0,048,0130,1686474187,7.891 64,0006,0008,0978.4,+25.2,047,0114,1686474487,7.689 61,0009,0012,0978.2,+26.2,049,0098,1686474787,7.692 64,0010,0013,0978.2,+26.2,045,0120,1686475087,7.688 64,0010,0013,0978.7,+25.6,047,0115,1686475387,7.716 64,0008,0011,0978.4,+26.3,046,0108,1686475687,7.828 61,0007,0010,0978.3,+26.5,041,0105,1686475987,7.827 64,0010,0013,0978.4,+25.6,043,0110,1686476288,8.016 64,0008,0011,0978.5,+26.1,042,0114,1686476588,8.012 66,0009,0012,0978.3,+26.3,042,0106,1686476888,8.006 64,0010,0013,0978.3,+26.3,039,0108,1686477187,7.811 64,0007,0010,0978.1,+26.7,043,0104,1686477487,7.998 61,0007,0010,0978.3,+26.0,042,0130,1686477787,7.993 61,0008,0011,0978.1,+26.8,043,0111,1686478087,7.801 61,0008,0011,0978.1,+26.4,043,0118,1686478387,7.798 61,0009,0012,0978.3,+26.3,040,0110,1686478687,7.983 64,0007,0010,0978.0,+26.2,041,0127,1686478988,8.011 64,0010,0013,0978.0,+26.2,039,0105,1686479288,8.127 61,0007,0010,0977.9,+26.8,038,0114,1686479587,7.929 64,0009,0012,0977.9,+26.6,038,0116,1686479887,7.929 64,0012,0016,0977.8,+27.7,038,0122,1686480187,7.919 61,0008,0011,0977.9,+26.4,042,0111,1686480487,7.916 64,0007,0010,0977.7,+26.5,040,0109,1686480788,8.108 66,0006,0008,0977.9,+27.2,039,0131,1686481087,7.909 64,0006,0008,0977.8,+26.6,041,0087,1686481387,7.907 61,0009,0012,0977.9,+26.8,041,0106,1686481688,8.096 64,0006,0008,0977.7,+26.5,040,0116,1686481987,7.901 61,0009,0012,0977.9,+26.8,041,0112,1686482287,7.901 61,0008,0011,0977.4,+26.9,040,0122,1686482587,7.92 64,0007,0010,0977.4,+26.3,039,0111,1686482888,8.042 61,0007,0010,0977.4,+27.1,039,0116,1686483188,8.032 64,0008,0011,0977.3,+27.3,039,0108,1686483488,8.226 66,0007,0010,0977.3,+26.9,039,0105,1686483788,8.22 61,0008,0011,0977.2,+27.0,039,0127,1686484088,8.023 61,0009,0012,0977.3,+26.8,038,0121,1686484388,8.023 61,0007,0010,0977.2,+26.8,040,0136,1686484688,8.013 64,0007,0010,0977.2,+27.0,038,0106,1686484988,8.011 61,0007,0010,0976.9,+26.9,037,0120,1686485288,8.201 64,0007,0010,0977.3,+27.5,038,0102,1686485588,8.001 64,0006,0008,0977.3,+27.4,037,0109,1686485888,8.002 64,0007,0010,0976.9,+27.3,038,0096,1686486188,8.027 61,0008,0011,0976.9,+27.6,039,0105,1686486488,8.147 61,0010,0013,0977.0,+27.6,038,0129,1686486788,8.138 61,0006,0008,0977.0,+27.7,038,0112,1686487088,8.134 64,0007,0010,0976.9,+27.5,038,0130,1686487388,8.318 61,0008,0011,0977.1,+27.0,038,0108,1686487688,8.316 61,0008,0011,0976.9,+27.5,038,0118,1686487988,8.317 64,0008,0011,0976.9,+27.4,039,0106,1686488288,8.119 64,0008,0011,0976.8,+27.1,039,0111,1686488588,8.119 64,0008,0011,0976.9,+27.0,039,0093,1686488888,8.307 64,0010,0013,0977.0,+26.7,038,0119,1686489188,8.107 64,0010,0013,0977.0,+26.9,037,0122,1686489488,8.295 61,0009,0012,0977.0,+27.3,037,0123,1686489788,8.13 64,0009,0012,0977.1,+27.5,039,0120,1686490088,8.249 64,0008,0011,0977.1,+27.3,039,0114,1686490388,8.25 64,0008,0011,0976.9,+27.4,038,0109,1686490688,8.244 61,0009,0012,0977.0,+26.3,037,0110,1686490988,8.43 64,0010,0013,0977.2,+26.6,037,0105,1686491288,8.237 61,0008,0011,0976.9,+26.9,035,0100,1686491588,8.426 61,0009,0012,0977.0,+27.6,038,0129,1686491888,8.228 61,0007,0010,0976.9,+27.6,039,0120,1686492188,8.226 61,0008,0011,0977.0,+27.7,039,0112,1686492488,8.228 61,0010,0013,0977.1,+27.3,039,0103,1686492788,8.217 64,0006,0008,0977.2,+27.0,038,0138,1686493088,8.409 61,0009,0012,0977.1,+27.3,038,0120,1686493388,8.237 64,0011,0015,0977.2,+27.0,038,0108,1686493688,8.548 64,0008,0011,0977.2,+25.5,043,0106,1686493988,8.537 61,0010,0013,0977.5,+24.6,046,0107,1686494288,8.537 64,0010,0013,0977.8,+24.5,046,0113,1686494588,8.535 64,0084,0113,0977.8,+24.0,046,0112,1686494888,8.525 64,0026,0036,0977.8,+23.5,047,0103,1686495188,8.526 64,0009,0012,0978.0,+23.7,046,0111,1686495488,8.523 64,0010,0013,0977.3,+23.5,046,0133,1686495788,8.52 61,0006,0008,0977.7,+23.7,047,0117,1686496088,8.516 64,0009,0012,0977.7,+23.6,048,0116,1686496388,8.506 66,0008,0011,0977.8,+22.9,049,0112,1686496688,8.502 64,0006,0008,0977.8,+22.7,048,0098,1686496988,8.528 66,0008,0011,0978.0,+21.4,057,0113,1686497288,8.643 64,0009,0012,0977.5,+20.6,061,0116,1686497588,8.637 64,0010,0013,0977.8,+20.5,060,0110,1686497888,8.635 64,0007,0010,0978.2,+19.6,065,0106,1686498188,8.637 64,0010,0013,0978.2,+19.8,066,0133,1686498488,8.628 66,0008,0011,0978.5,+19.7,065,0119,1686498788,8.612 64,0008,0011,0978.2,+19.9,066,0121,1686499088,8.611 66,0007,0010,0978.5,+19.9,063,0111,1686499388,8.609 64,0008,0011,0978.4,+19.7,067,0130,1686499688,8.61 64,0007,0010,0978.7,+19.8,068,0105,1686499988,8.599 64,0008,0011,0978.9,+19.4,072,0108,1686500288,8.599 64,0009,0012,0978.8,+19.3,075,0128,1686500588,8.63 64,0010,0013,0979.0,+19.1,075,0102,1686500888,8.746 66,0009,0012,0978.8,+19.3,075,0131,1686501188,8.735 64,0009,0012,0979.0,+18.7,080,0102,1686501488,8.732 64,0008,0011,0978.9,+19.0,073,0113,1686501788,8.724 64,0010,0013,0978.6,+19.4,073,0126,1686502088,8.72 66,0008,0011,0978.8,+19.0,074,0120,1686502388,8.722 64,0009,0012,0978.7,+19.3,073,0121,1686502688,8.713 64,0011,0015,0978.8,+19.4,073,0117,1686502988,8.709 64,0007,0010,0978.7,+18.9,072,0120,1686503288,8.705 64,0009,0012,0978.9,+18.5,075,0105,1686503588,8.701 64,0007,0010,0978.9,+18.5,072,0108,1686503888,8.692 64,0007,0010,0979.1,+18.4,071,0122,1686504188,8.719 64,0008,0011,0978.9,+18.7,074,0118,1686504488,8.844 64,0009,0012,0979.3,+18.5,074,0131,1686504788,8.836 66,0011,0015,0979.3,+18.2,076,0099,1686505088,8.834 64,0009,0012,0979.3,+18.2,078,0106,1686505388,8.828 64,0009,0012,0979.1,+18.1,075,0128,1686505688,8.816 64,0009,0012,0979.2,+17.9,076,0110,1686505988,8.816 64,0008,0011,0979.1,+18.1,075,0126,1686506288,8.812 64,0009,0012,0979.5,+17.8,078,0136,1686506588,8.811 99,0008,0011,0979.2,+17.7,080,0119,1686506888,8.799 64,0007,0010,0979.2,+17.9,076,0109,1686507188,8.797 66,0008,0011,0979.2,+18.0,074,0117,1686507488,8.798 66,0008,0011,0979.2,+18.2,072,0122,1686507788,8.83 66,0008,0011,0979.2,+17.7,079,0102,1686508088,8.95 64,0008,0011,0979.2,+18.1,075,0114,1686508388,8.943 66,0009,0012,0979.3,+17.7,081,0115,1686508688,8.935 66,0007,0010,0979.5,+17.8,079,0133,1686508988,8.932 66,0010,0013,0979.5,+17.8,077,0103,1686509288,8.931 66,0009,0012,0979.4,+17.7,079,0109,1686509588,8.927 64,0008,0011,0979.6,+17.7,079,0139,1686509888,8.917 64,0008,0011,0979.3,+17.7,078,0121,1686510188,8.918 66,0009,0012,0979.6,+17.6,079,0122,1686510488,8.909 61,0009,0012,0979.7,+17.6,078,0115,1686510788,8.903 64,0010,0013,0979.6,+17.5,079,0122,1686511088,8.901 64,0010,0013,0979.7,+17.5,081,0112,1686511388,8.925 64,0008,0011,0979.8,+17.5,081,0116,1686511689,9.041 64,0010,0013,0979.8,+17.5,080,0110,1686511989,9.047 66,0009,0012,0979.9,+17.3,080,0107,1686512289,9.037 66,0008,0011,0979.7,+17.2,081,0096,1686512589,9.033 66,0009,0012,0979.6,+17.2,080,0120,1686512889,9.033 64,0009,0012,0979.7,+17.1,081,0108,1686513189,9.03 64,0008,0011,0979.5,+17.0,081,0110,1686513489,9.023 64,0009,0012,0979.3,+16.9,082,0104,1686513789,9.019 64,0009,0012,0979.4,+16.7,083,0095,1686514089,9.016 64,0011,0015,0979.5,+16.7,082,0111,1686514389,9.003 66,0008,0011,0979.6,+16.7,081,0123,1686514689,9.013 64,0009,0012,0979.4,+16.6,081,0115,1686514989,9.034 66,0009,0012,0979.6,+16.7,080,0107,1686515289,9.151 66,0010,0013,0979.6,+16.7,080,0125,1686515589,9.147 66,0009,0012,0979.6,+16.7,080,0116,1686515889,9.138 66,0009,0012,0979.5,+16.8,079,0111,1686516189,9.143 66,0009,0012,0979.3,+16.8,078,0127,1686516489,9.135 66,0008,0011,0979.6,+16.8,079,0121,1686516789,9.134 64,0009,0012,0979.5,+16.9,078,0125,1686517089,9.133 66,0008,0011,0979.2,+16.9,077,0113,1686517389,9.123 64,0009,0012,0979.1,+16.9,077,0101,1686517689,9.121 64,0009,0012,0979.5,+16.8,077,0120,1686517989,9.116 64,0009,0012,0979.4,+17.1,076,0115,1686518289,9.118 64,0011,0015,0979.3,+16.5,080,0108,1686518589,9.134 64,0010,0013,0979.1,+16.4,081,0095,1686518889,9.256 64,0010,0013,0979.1,+16.4,080,0117,1686519189,9.248 64,0010,0013,0979.3,+16.3,081,0114,1686519489,9.256 64,0010,0013,0979.4,+16.2,081,0117,1686519789,9.245 64,0011,0015,0979.3,+16.2,082,0111,1686520089,9.241 64,0009,0012,0978.9,+16.1,083,0131,1686520389,9.236 64,0009,0012,0979.1,+16.1,082,0112,1686520689,9.226 64,0009,0012,0979.2,+15.6,084,0112,1686520989,9.223 64,0009,0012,0979.1,+15.7,082,0091,1686521289,9.223 64,0010,0013,0979.1,+15.9,081,0123,1686521589,9.226 64,0011,0015,0978.9,+15.8,082,0100,1686521889,9.215 64,0010,0013,0978.9,+15.9,082,0110,1686522189,9.239 64,0011,0015,0979.1,+15.8,082,0116,1686522489,9.366 66,0009,0012,0979.1,+15.7,082,0107,1686522789,9.361 66,0007,0010,0978.8,+15.8,082,0116,1686523089,9.35 64,0013,0017,0978.9,+15.8,082,0120,1686523389,9.345 64,0010,0013,0978.7,+15.8,084,0113,1686523689,9.342 64,0009,0012,0978.7,+15.7,083,0109,1686523989,9.34 64,0009,0012,0978.8,+15.8,083,0094,1686524289,9.334 64,0010,0013,0978.6,+15.8,083,0092,1686524589,9.335 64,0009,0012,0978.4,+15.8,082,0120,1686524889,9.327 66,0012,0016,0978.8,+15.5,084,0109,1686525189,9.32 66,0011,0015,0978.6,+15.7,084,0125,1686525489,9.323 64,0009,0012,0978.5,+15.8,084,0132,1686525789,9.346 64,0010,0013,0978.5,+15.6,083,0114,1686526089,9.47 66,0012,0016,0978.5,+15.5,083,0114,1686526389,9.45 64,0009,0012,0978.4,+15.4,082,0103,1686526689,9.455 66,0009,0012,0978.8,+15.5,081,0096,1686526989,9.457 66,0010,0013,0978.6,+15.5,082,0131,1686527289,9.456 66,0009,0012,0978.7,+15.2,082,0118,1686527589,9.438 66,0012,0016,0978.3,+15.3,082,0129,1686527889,9.438 64,0011,0015,0978.5,+15.4,081,0117,1686528189,9.432 64,0010,0013,0978.7,+15.0,083,0100,1686528489,9.431 66,0011,0015,0978.7,+15.0,083,0107,1686528789,9.427 66,0009,0012,0978.6,+15.1,082,0115,1686529089,9.422 66,0011,0015,0978.7,+14.9,083,0118,1686529389,9.451 64,0012,0016,0978.6,+15.1,085,0114,1686529689,9.569 64,0014,0018,0978.9,+14.9,085,0120,1686529989,9.561 70,0012,0016,0978.7,+15.0,086,0105,1686530289,9.556 70,0010,0013,0978.9,+15.2,082,0113,1686530589,9.556 70,0010,0013,0979.2,+14.9,083,0127,1686530889,9.554 70,0011,0015,0979.0,+14.9,083,0108,1686531189,9.546 66,0012,0016,0978.7,+14.8,083,0101,1686531489,9.54 66,0012,0016,0979.1,+14.9,085,0097,1686531789,9.539 66,0012,0016,0978.6,+15.2,082,0111,1686532089,9.54 66,0010,0013,0978.8,+15.0,084,0113,1686532389,9.528 66,0013,0017,0979.1,+15.3,082,0111,1686532689,9.527 66,0012,0016,0979.1,+15.1,082,0120,1686532989,9.558 66,0012,0016,0979.1,+14.9,083,0114,1686533289,9.673 64,0011,0015,0979.2,+15.1,083,0111,1686533589,9.675 64,0013,0017,0978.9,+15.2,082,0118,1686533889,9.666 64,0013,0017,0979.0,+14.8,084,0113,1686534189,9.667 66,0013,0017,0979.3,+15.0,083,0117,1686534489,9.649 66,0011,0015,0979.3,+15.0,084,0107,1686534789,9.655 70,0017,0023,0979.4,+15.1,084,0121,1686535089,9.652 64,0013,0017,0979.4,+15.1,083,0110,1686535389,9.655 66,0012,0016,0979.3,+14.7,085,0118,1686535689,9.643 64,0011,0015,0979.0,+14.9,083,0106,1686535989,9.645 66,0011,0015,0979.5,+14.7,085,0103,1686536289,9.651 64,0011,0015,0979.5,+15.1,083,0118,1686536589,9.671 66,0010,0013,0979.4,+15.1,084,0117,1686536889,9.783 66,0011,0015,0979.5,+15.1,085,0105,1686537189,9.79 64,0012,0016,0979.2,+14.8,084,0114,1686537489,9.78 64,0012,0016,0979.3,+14.9,084,0108,1686537789,9.778 66,0010,0013,0979.2,+14.8,084,0109,1686538089,9.773 66,0012,0016,0979.4,+15.2,083,0110,1686538389,9.767 64,0012,0016,0979.5,+15.1,082,0102,1686538689,9.761 64,0014,0018,0979.4,+14.9,083,0103,1686538989,9.76 66,0016,0022,0979.7,+14.5,083,0098,1686539289,9.747 66,0012,0016,0979.4,+14.7,083,0107,1686539589,9.752 70,0012,0016,0979.2,+14.6,086,0115,1686539889,9.749 66,0012,0016,0979.8,+14.5,085,0124,1686540189,9.777 66,0012,0016,0979.3,+14.7,084,0116,1686540489,9.89 66,0011,0015,0979.5,+14.7,084,0131,1686540789,9.89 66,0012,0016,0979.4,+14.5,085,0110,1686541089,9.88 66,0010,0013,0979.4,+14.5,086,0108,1686541389,9.877 66,0011,0015,0979.7,+14.9,084,0096,1686541689,9.875 64,0013,0017,0979.5,+14.7,085,0118,1686541989,9.872 66,0010,0013,0979.4,+14.8,091,0114,1686542289,9.863 99,0010,0013,0979.6,+15.2,086,0105,1686542589,9.862 64,0013,0017,0979.7,+15.5,086,0122,1686542889,9.868 64,0009,0012,0979.7,+16.1,081,0099,1686543189,9.856 66,0009,0012,0979.7,+15.8,084,0130,1686543489,9.854 64,0009,0012,0979.7,+15.8,082,0103,1686543789,9.885 64,0009,0012,0979.7,+16.0,081,0117,1686544089,9.996 64,0010,0013,0979.6,+15.1,084,0115,1686544389,9.993 66,0015,0021,0979.5,+15.1,086,0116,1686544689,9.982 64,0009,0012,0979.6,+15.7,083,0105,1686544989,9.986 66,0009,0012,0979.8,+15.7,083,0122,1686545289,9.985 66,0011,0015,0979.8,+15.4,085,0106,1686545589,9.984 66,0012,0016,0979.7,+15.1,087,0100,1686545889,9.974 64,0011,0015,0979.8,+15.3,085,0115,1686546189,9.976 66,0013,0017,0979.6,+15.2,100,0112,1686546489,9.972 64,0012,0016,0979.5,+15.6,089,0114,1686546789,9.97 64,0011,0015,0979.7,+15.3,089,0108,1686547089,9.959 64,0014,0018,0979.6,+15.7,087,0104,1686547389,9.978 64,0013,0017,0979.7,+15.3,087,0113,1686547690,10.109 64,0016,0022,0979.4,+15.0,091,0122,1686547990,10.098 64,0017,0023,0979.4,+15.9,084,0119,1686548290,10.092 64,0016,0022,0979.9,+15.8,087,0110,1686548590,10.081 64,0015,0021,0979.9,+16.1,086,0124,1686548890,10.086 64,0019,0026,0979.7,+16.2,084,0109,1686549190,10.082 64,0016,0022,0979.7,+16.3,085,0097,1686549490,10.066 64,0014,0018,0979.6,+16.6,083,0136,1686549790,10.069 64,0017,0023,0980.0,+16.9,082,0110,1686550090,10.07 64,0016,0022,0979.8,+16.9,085,0094,1686550390,10.072 64,0014,0018,0979.9,+17.3,084,0120,1686550690,10.066 64,0014,0018,0979.6,+17.6,082,0124,1686550990,10.088 64,0011,0015,0979.6,+17.7,083,0119,1686551290,10.215 64,0012,0016,0979.5,+18.6,079,0140,1686551590,10.207 61,0012,0016,0979.3,+19.3,073,0115,1686551890,10.196 64,0012,0016,0979.6,+19.9,075,0108,1686552190,10.2 66,0013,0017,0979.4,+20.1,072,0123,1686552490,10.191 66,0010,0013,0979.4,+21.0,071,0113,1686552790,10.193 64,0012,0016,0979.3,+21.5,070,0123,1686553090,10.194 64,0011,0015,0979.6,+21.0,069,0119,1686553390,10.194 61,0012,0016,0979.5,+20.9,065,0112,1686553690,10.186 64,0012,0016,0979.7,+20.2,067,0118,1686553990,10.176 61,0013,0017,0979.4,+20.1,069,0120,1686554290,10.168 64,0010,0013,0979.5,+19.9,067,0118,1686554590,10.2 64,0014,0018,0979.4,+20.4,067,0124,1686554890,10.309 61,0015,0021,0979.7,+20.3,067,0117,1686555190,10.314 61,0012,0016,0979.6,+19.8,068,0116,1686555490,10.307 66,0014,0018,0979.5,+19.9,069,0139,1686555790,10.299 64,0012,0016,0979.7,+20.3,067,0095,1686556090,10.295 64,0015,0021,0979.7,+20.3,067,0112,1686556390,10.287 61,0013,0017,0979.5,+20.6,066,0104,1686556690,10.29 64,0014,0018,0979.4,+20.9,065,0119,1686556990,10.284 64,0015,0021,0979.3,+20.9,065,0107,1686557290,10.275 64,0014,0018,0979.4,+21.2,064,0097,1686557590,10.277 64,0014,0018,0979.4,+21.1,063,0115,1686557890,10.277 61,0013,0017,0979.3,+21.6,063,0113,1686558190,10.302 64,0013,0017,0979.0,+21.5,062,0101,1686558490,10.412 64,0012,0016,0979.3,+21.5,063,0116,1686558790,10.408 64,0013,0017,0979.2,+21.9,061,0123,1686559090,10.413 64,0008,0011,0979.4,+21.7,060,0130,1686559390,10.406 64,0013,0017,0979.0,+21.6,060,0122,1686559690,10.404 64,0013,0017,0979.0,+22.3,061,0115,1686559990,10.399 64,0011,0015,0978.9,+21.9,061,0111,1686560290,10.397 64,0012,0016,0979.0,+22.1,060,0123,1686560590,10.391 61,0013,0017,0979.0,+22.7,060,0099,1686560890,10.386 61,0014,0018,0979.2,+22.3,059,0123,1686561190,10.383 61,0013,0017,0979.2,+22.2,060,0113,1686561490,10.375 61,0013,0017,0979.0,+22.6,059,0121,1686561790,10.405 61,0012,0016,0978.8,+23.0,059,0094,1686562090,10.512 61,0011,0015,0978.7,+22.9,058,0126,1686562390,10.514 61,0010,0013,0978.9,+23.3,058,0098,1686562690,10.513 61,0011,0015,0978.8,+23.0,058,0136,1686562990,10.505 61,0012,0016,0978.9,+23.3,057,0111,1686563290,10.505 61,0010,0013,0978.9,+23.6,056,0111,1686563590,10.496 61,0010,0013,0979.1,+23.4,055,0123,1686563890,10.497 61,0012,0016,0979.0,+23.8,055,0115,1686564190,10.497 61,0010,0013,0978.8,+23.4,055,0110,1686564490,10.484 61,0014,0018,0978.8,+23.7,054,0113,1686564790,10.477 64,0015,0021,0979.0,+23.5,054,0102,1686565090,10.474 59,0011,0015,0978.8,+23.4,055,0105,1686565390,10.505 61,0011,0015,0978.8,+22.8,054,0125,1686565690,10.621 61,0010,0013,0979.0,+22.6,055,0107,1686565990,10.613 59,0010,0013,0978.7,+22.5,055,0103,1686566290,10.613 61,0011,0015,0978.7,+22.5,057,0107,1686566590,10.606 61,0011,0015,0978.9,+22.3,056,0134,1686566890,10.606 61,0011,0015,0978.7,+22.4,057,0104,1686567190,10.601 61,0009,0012,0978.9,+22.5,056,0114,1686567490,10.595 61,0010,0013,0978.7,+22.6,057,0111,1686567790,10.588 64,0010,0013,0978.8,+22.5,057,0118,1686568090,10.584 61,0010,0013,0978.7,+22.8,056,0116,1686568390,10.575 64,0010,0013,0978.8,+22.5,054,0111,1686568690,10.576 64,0010,0013,0978.9,+22.2,057,0107,1686568990,10.603 61,0014,0018,0978.7,+22.5,056,0104,1686569290,10.539 59,0010,0013,0978.8,+22.4,056,0121,1686569590,10.53 61,0011,0015,0978.7,+22.5,056,0114,1686570190,10.709 59,0009,0012,0978.9,+22.9,057,0124,1686570490,10.709 61,0008,0011,0978.8,+22.2,058,0114,1686570790,10.701 64,0012,0016,0979.1,+22.3,058,0119,1686571090,10.695 61,0007,0010,0978.9,+22.0,057,0125,1686571390,10.685 59,0011,0015,0978.8,+22.0,059,0121,1686571690,10.687 61,0009,0012,0978.9,+21.5,056,0106,1686571990,10.677 61,0010,0013,0978.8,+21.7,056,0112,1686572290,10.682 61,0017,0023,0979.0,+21.9,056,0113,1686572590,10.702 64,0010,0013,0979.1,+21.9,055,0110,1686572890,10.827 64,0009,0012,0978.8,+21.8,054,0102,1686573190,10.823 61,0006,0008,0978.9,+21.6,054,0118,1686573490,10.816 64,0009,0012,0979.0,+22.0,054,0110,1686573790,10.82 61,0007,0010,0978.8,+21.8,055,0113,1686574090,10.812 61,0007,0010,0979.0,+21.9,053,0107,1686574390,10.808 64,0008,0011,0978.6,+22.1,054,0109,1686574690,10.803 64,0007,0010,0978.9,+21.8,056,0104,1686574990,10.802 64,0007,0010,0978.9,+21.5,054,0094,1686575290,10.796 61,0006,0008,0979.1,+21.9,054,0122,1686575590,10.78 64,0008,0011,0978.8,+22.1,053,0114,1686575890,10.786 59,0008,0011,0978.8,+22.3,052,0107,1686576190,10.812 61,0006,0008,0978.4,+22.4,053,0115,1686576490,10.922 61,0009,0012,0978.7,+22.0,055,0116,1686576790,10.917 99,0006,0008,0978.7,+22.1,055,0115,1686577090,10.917 61,0009,0012,0978.7,+21.8,056,0097,1686577390,10.915 99,0008,0011,0978.6,+22.0,056,0113,1686577690,10.903 61,0007,0010,0978.6,+21.9,056,0133,1686577990,10.902 64,0008,0011,0978.8,+21.9,057,0115,1686578290,10.893 61,0007,0010,0978.8,+22.0,057,0126,1686578590,10.896 61,0008,0011,0978.8,+21.7,058,0117,1686578890,10.892 61,0006,0008,0978.9,+21.8,058,0107,1686579190,10.889 61,0008,0011,0978.8,+22.2,057,0112,1686579490,10.877 64,0008,0011,0978.7,+22.2,057,0111,1686579790,10.907 61,0009,0012,0978.5,+22.1,058,0106,1686580091,11.024 61,0010,0013,0978.3,+21.9,058,0128,1686580391,11.021 59,0007,0010,0978.3,+22.2,057,0130,1686580691,11.008 61,0007,0010,0978.6,+22.1,058,0125,1686580991,11.015 61,0011,0015,0978.4,+22.2,059,0102,1686581291,11.012 61,0010,0013,0978.4,+22.2,059,0109,1686581591,11.002 61,0008,0011,0978.5,+22.1,058,0108,1686581891,11 61,0009,0012,0978.6,+22.2,058,0106,1686582190,10.993 61,0009,0012,0978.4,+22.4,058,0108,1686582490,10.995 61,0012,0016,0978.3,+22.3,058,0106,1686582790,10.972 61,0008,0011,0978.5,+22.2,060,0090,1686583090,10.975 61,0010,0013,0978.5,+22.1,059,0117,1686583391,11.001 61,0007,0010,0978.2,+22.2,058,0097,1686583691,11.122 54,0008,0011,0978.5,+21.9,061,0120,1686583991,11.114 59,0010,0013,0978.6,+22.1,059,0119,1686584291,11.114 61,0008,0011,0978.4,+22.0,055,0095,1686584591,11.114 61,0009,0012,0978.5,+21.9,056,0109,1686584891,11.109 61,0012,0016,0978.9,+21.8,056,0083,1686585191,11.103 61,0009,0012,0979.0,+21.8,055,0103,1686585491,11.094 61,0010,0013,0978.6,+21.7,055,0101,1686585791,11.091 61,0011,0015,0978.5,+21.7,057,0115,1686586091,11.094 59,0010,0013,0978.6,+21.6,056,0104,1686586391,11.09 61,0014,0018,0978.5,+21.6,056,0104,1686586691,11.084 61,0010,0013,0978.8,+21.5,057,0118,1686586991,11.107 59,0009,0012,0978.9,+21.4,058,0105,1686587291,11.222 61,0009,0012,0978.6,+21.3,057,0120,1686587591,11.214 61,0008,0011,0978.7,+21.3,058,0099,1686587891,11.211 61,0010,0013,0978.8,+21.2,058,0107,1686588191,11.214 61,0012,0016,0979.0,+21.2,058,0105,1686588491,11.2 61,0011,0015,0979.1,+21.1,057,0128,1686588791,11.202 61,0011,0015,0978.8,+20.9,058,0134,1686589091,11.195 61,0010,0013,0979.1,+20.8,059,0114,1686589391,11.188 61,0009,0012,0979.2,+20.7,058,0100,1686589691,11.185 61,0012,0016,0978.9,+20.7,058,0108,1686589991,11.178 61,0010,0013,0979.1,+20.5,058,0113,1686590291,11.184 64,0010,0013,0979.2,+20.4,059,0107,1686590591,11.205 64,0010,0013,0979.2,+20.3,059,0112,1686590891,11.329 61,0009,0012,0978.9,+20.2,060,0113,1686591191,11.313 61,0012,0016,0979.3,+20.0,060,0096,1686591491,11.305 61,0011,0015,0979.1,+20.0,060,0108,1686591791,11.307 61,0011,0015,0979.0,+19.9,060,0115,1686592091,11.306 61,0011,0015,0979.1,+19.8,060,0111,1686592391,11.301 64,0010,0013,0979.1,+19.8,061,0110,1686592691,11.296 64,0010,0013,0979.2,+19.7,062,0105,1686592991,11.291 59,0011,0015,0979.1,+19.6,062,0121,1686593291,11.284 64,0011,0015,0979.3,+19.6,062,0107,1686593591,11.285 61,0011,0015,0979.2,+19.7,062,0119,1686593891,11.273 64,0011,0015,0979.5,+19.6,063,0128,1686594191,11.304 61,0011,0015,0979.4,+19.6,063,0111,1686594491,11.422 64,0012,0016,0979.4,+19.6,063,0100,1686594791,11.416 61,0012,0016,0979.7,+19.5,064,0118,1686595091,11.418 61,0014,0018,0979.8,+19.6,064,0107,1686595391,11.406 59,0010,0013,0979.8,+19.6,064,0121,1686595691,11.408 64,0010,0013,0979.9,+19.5,063,0132,1686595991,11.399 64,0012,0016,0979.8,+19.5,063,0109,1686596291,11.391 64,0014,0018,0980.0,+19.5,064,0104,1686596591,11.386 61,0010,0013,0980.3,+19.5,064,0086,1686596891,11.385 64,0011,0015,0979.9,+19.5,063,0097,1686597191,11.379 64,0012,0016,0980.2,+19.4,063,0118,1686597491,11.373 64,0011,0015,0980.1,+19.3,063,0118,1686597791,11.394 64,0010,0013,0980.3,+19.4,063,0121,1686598091,11.519 64,0012,0016,0980.1,+19.3,064,0117,1686598391,11.533 64,0009,0012,0980.3,+19.2,064,0097,1686598691,11.52 64,0011,0015,0980.1,+19.1,065,0104,1686598991,11.506 64,0011,0015,0980.1,+19.1,065,0109,1686599291,11.509 64,0010,0013,0980.2,+19.0,065,0094,1686599591,11.504 64,0011,0015,0980.3,+19.0,064,0117,1686599891,11.498 66,0010,0013,0980.3,+19.0,064,0124,1686600191,11.489 64,0010,0013,0980.4,+19.0,063,0121,1686600491,11.491 64,0011,0015,0980.1,+19.1,062,0123,1686600791,11.491 64,0012,0016,0979.8,+19.1,063,0122,1686601091,11.478 61,0011,0015,0980.3,+19.0,063,0095,1686601391,11.512 64,0010,0013,0979.8,+18.8,064,0150,1686601691,11.632 64,0011,0015,0980.3,+18.7,065,0112,1686601991,11.627 64,0012,0016,0979.8,+18.7,064,0125,1686602291,11.618 64,0011,0015,0980.3,+18.7,064,0119,1686602591,11.617 61,0012,0016,0980.1,+18.6,064,0113,1686602891,11.597 99,0011,0015,0980.2,+18.6,065,0102,1686603191,11.604 64,0011,0015,0980.3,+18.6,064,0125,1686603491,11.599 64,0012,0016,0980.2,+18.6,065,0098,1686603791,11.597 64,0013,0017,0980.0,+18.5,067,0109,1686604091,11.591 64,0012,0016,0980.1,+18.3,068,0118,1686604391,11.592 64,0012,0016,0980.1,+18.6,067,0125,1686604691,11.588 64,0011,0015,0980.1,+18.3,069,0119,1686604991,11.605 61,0011,0015,0980.1,+18.0,069,0121,1686605291,11.724 64,0013,0017,0979.8,+18.0,071,0100,1686605591,11.714 64,0010,0013,0980.3,+17.9,070,0124,1686605891,11.714 59,0011,0015,0979.9,+17.9,069,0115,1686606191,11.703 64,0012,0016,0979.8,+17.6,071,0113,1686606491,11.702 64,0012,0016,0979.9,+17.7,069,0101,1686606791,11.706 64,0014,0018,0980.1,+17.4,071,0112,1686607091,11.698 64,0012,0016,0979.8,+17.2,074,0124,1686607391,11.701 64,0011,0015,0980.0,+17.2,073,0105,1686607691,11.693 64,0013,0017,0979.8,+17.1,075,0109,1686607991,11.694 64,0012,0016,0979.9,+17.1,074,0109,1686608291,11.688 64,0012,0016,0979.8,+17.1,074,0116,1686608591,11.714 64,0012,0016,0979.6,+17.1,073,0122,1686608891,11.833 64,0012,0016,0979.5,+17.1,072,0129,1686609191,11.819 61,0012,0016,0979.6,+17.1,071,0116,1686609491,11.82 64,0011,0015,0979.7,+17.2,071,0096,1686609791,11.821 64,0011,0015,0979.7,+17.2,072,0100,1686610091,11.811 64,0012,0016,0979.7,+17.1,072,0112,1686610391,11.803 64,0013,0017,0979.7,+17.1,071,0118,1686610691,11.804 61,0012,0016,0979.6,+17.1,071,0090,1686610991,11.791 64,0013,0017,0979.5,+17.1,072,0110,1686611291,11.793 64,0011,0015,0979.6,+17.2,071,0102,1686611591,11.791 64,0012,0016,0979.4,+17.1,071,0117,1686611891,11.786 64,0013,0017,0979.3,+17.0,073,0102,1686612191,11.805 61,0013,0017,0979.5,+17.0,072,0119,1686612491,11.933 59,0012,0016,0979.2,+17.0,072,0115,1686612791,11.934 61,0013,0017,0979.3,+17.0,072,0108,1686613091,11.927 61,0014,0018,0979.1,+16.9,073,0139,1686613391,11.918 61,0013,0017,0979.5,+16.7,075,0115,1686613691,11.908 64,0012,0016,0979.5,+16.7,075,0108,1686613991,11.913 61,0012,0016,0979.4,+16.7,075,0104,1686614291,11.906 64,0015,0021,0979.2,+16.4,076,0122,1686614591,11.903 61,0014,0018,0979.2,+16.5,076,0098,1686614891,11.907 61,0011,0015,0979.2,+16.6,075,0101,1686615191,11.894 61,0012,0016,0979.1,+16.3,076,0117,1686615491,11.896 61,0013,0017,0979.0,+16.4,075,0119,1686615791,11.923 64,0014,0018,0979.1,+16.4,076,0138,1686616092,12.024 64,0012,0016,0979.1,+16.4,075,0115,1686616392,12.026 64,0014,0018,0978.9,+16.3,076,0117,1686616692,12.033 61,0012,0016,0979.1,+16.1,077,0116,1686616992,12.021 61,0012,0016,0979.0,+16.1,077,0095,1686617292,12.018 64,0012,0016,0979.0,+16.1,077,0100,1686617592,12.015 64,0010,0013,0978.8,+16.0,077,0139,1686617892,12.011 61,0012,0016,0979.2,+16.1,077,0116,1686618192,12.005 64,0013,0017,0978.9,+16.1,077,0112,1686618492,12.004 64,0015,0021,0978.9,+15.8,080,0116,1686618791,11.996 64,0014,0018,0978.8,+15.9,079,0123,1686619091,11.99 64,0014,0018,0978.9,+15.8,080,0098,1686619392,12.023 61,0014,0018,0978.9,+15.9,079,0109,1686619692,12.133 61,0014,0018,0978.7,+15.6,080,0101,1686619992,12.131 61,0014,0018,0978.6,+15.5,081,0114,1686620292,12.125 66,0016,0022,0978.8,+15.2,083,0119,1686620592,12.119 61,0012,0016,0979.0,+15.1,081,0116,1686620892,12.116 64,0014,0018,0978.8,+15.2,081,0099,1686621192,12.108 61,0013,0017,0979.2,+15.0,083,0100,1686621492,12.103 64,0014,0018,0978.7,+15.1,081,0118,1686621792,12.107 61,0013,0017,0978.7,+14.8,082,0119,1686622092,12.097 64,0013,0017,0979.0,+15.0,080,0123,1686622392,12.097 64,0012,0016,0978.9,+15.1,080,0098,1686622692,12.092 61,0016,0022,0979.1,+15.0,081,0116,1686622992,12.12 64,0013,0017,0979.0,+14.9,082,0120,1686623292,12.242 64,0014,0018,0979.0,+15.0,081,0096,1686623592,12.232 61,0014,0018,0979.1,+15.0,081,0125,1686623892,12.238 61,0013,0017,0979.1,+15.0,079,0110,1686624192,12.233 99,0012,0016,0978.9,+14.9,081,0114,1686624492,12.227 61,0015,0021,0979.0,+14.8,081,0121,1686624792,12.229 64,0012,0016,0979.4,+14.8,082,0123,1686625092,12.229 64,0015,0021,0979.2,+14.8,082,0125,1686625392,12.22 61,0013,0017,0979.3,+14.9,080,0112,1686625692,12.209 61,0013,0017,0979.3,+15.0,079,0104,1686625992,12.207 64,0012,0016,0979.5,+15.1,079,0113,1686626292,12.206 64,0013,0017,0979.1,+15.3,079,0089,1686626592,12.238 61,0012,0016,0979.3,+15.4,080,0124,1686626892,12.352 61,0015,0021,0979.5,+15.6,080,0111,1686627192,12.34 61,0015,0021,0979.5,+16.7,076,0111,1686627492,12.34 59,0014,0018,0979.1,+17.5,073,0106,1686627792,12.338 61,0016,0022,0979.2,+17.7,071,0111,1686628092,12.331 61,0016,0022,0979.3,+18.5,069,0116,1686628392,12.33 61,0015,0021,0979.3,+18.6,068,0105,1686628692,12.33 64,0016,0022,0979.4,+19.4,065,0112,1686628992,12.321 61,0011,0015,0979.4,+19.0,067,0100,1686629292,12.324 61,0015,0021,0979.1,+18.4,068,0121,1686629592,12.318 61,0011,0015,0979.5,+18.3,068,0105,1686629892,12.308 61,0012,0016,0979.4,+18.0,069,0137,1686630192,12.333 61,0013,0017,0979.7,+17.7,071,0126,1686630492,12.448 61,0014,0018,0979.7,+17.1,075,0103,1686630792,12.445 61,0013,0017,0979.8,+17.6,072,0114,1686631092,12.454 61,0014,0018,0979.8,+17.6,072,0109,1686631392,12.441 61,0015,0021,0979.3,+17.7,073,0138,1686631692,12.444 61,0011,0015,0979.7,+17.8,070,0124,1686631992,12.445 61,0014,0018,0979.9,+17.7,070,0132,1686632292,12.438 61,0012,0016,0979.6,+18.0,070,0121,1686632592,12.434 61,0015,0021,0980.1,+18.1,071,0108,1686632892,12.43 61,0011,0015,0979.7,+17.8,070,0101,1686633192,12.421 61,0011,0015,0979.9,+18.0,069,0117,1686633492,12.423 61,0013,0017,0979.9,+18.0,070,0127,1686633792,12.453 59,0012,0016,0980.0,+18.1,069,0127,1686634092,12.556 61,0014,0018,0979.7,+18.2,071,0116,1686634392,12.56 61,0012,0016,0980.0,+17.8,071,0105,1686634692,12.555 61,0013,0017,0980.1,+18.3,070,0111,1686634992,12.55 61,0014,0018,0980.2,+18.3,070,0114,1686635292,12.543 61,0012,0016,0980.1,+18.3,070,0127,1686635592,12.538 61,0011,0015,0980.3,+19.0,070,0104,1686635892,12.531 61,0010,0013,0979.9,+18.5,068,0115,1686636192,12.538 59,0012,0016,0980.2,+17.9,069,0099,1686636492,12.528 61,0012,0016,0980.0,+18.0,069,0105,1686636792,12.522 64,0013,0017,0979.9,+18.9,067,0109,1686637092,12.52 61,0012,0016,0980.0,+19.1,065,0109,1686637392,12.541 99,0012,0016,0979.9,+19.6,064,0132,1686637692,12.656 59,0012,0016,0980.1,+19.4,066,0121,1686637992,12.66 61,0012,0016,0980.0,+20.7,062,0120,1686638292,12.654 61,0011,0015,0980.1,+20.7,061,0110,1686638592,12.644 61,0011,0015,0980.1,+20.4,062,0120,1686638892,12.647 61,0009,0012,0980.0,+20.4,062,0110,1686639192,12.64 64,0009,0012,0980.2,+20.8,062,0133,1686639492,12.635 61,0009,0012,0979.6,+20.6,063,0108,1686639792,12.633 61,0013,0017,0980.1,+20.4,064,0103,1686640092,12.633 61,0010,0013,0979.9,+20.4,065,0111,1686640392,12.624 61,0008,0011,0979.7,+20.2,064,0128,1686640692,12.622 61,0011,0015,0979.7,+20.1,065,0115,1686640992,12.648 61,0010,0013,0979.9,+20.0,064,0109,1686641292,12.757 61,0013,0017,0979.8,+20.3,064,0104,1686641592,12.746 64,0010,0013,0979.7,+20.6,063,0118,1686641892,12.75 61,0011,0015,0979.9,+20.7,062,0119,1686642192,12.746 61,0010,0013,0979.7,+20.6,062,0111,1686642492,12.742 61,0010,0013,0979.8,+20.9,062,0108,1686642792,12.743 61,0008,0011,0979.7,+21.3,061,0121,1686643092,12.739 61,0009,0012,0979.8,+21.1,061,0105,1686643392,12.736 61,0009,0012,0980.0,+20.5,062,0123,1686643692,12.731 64,0009,0012,0979.7,+20.6,061,0107,1686643992,12.737 61,0008,0011,0979.9,+20.7,061,0120,1686644292,12.722 61,0012,0016,0979.8,+20.9,061,0105,1686644592,12.749 64,0007,0010,0980.0,+20.8,062,0111,1686644892,12.862 61,0008,0011,0979.7,+20.9,061,0113,1686645192,12.858 64,0006,0008,0979.8,+20.3,061,0111,1686645492,12.851 61,0010,0013,0979.8,+20.7,062,0114,1686645792,12.852 66,0007,0010,0979.9,+21.4,062,0119,1686646092,12.849 61,0009,0012,0979.7,+21.9,062,0109,1686646392,12.842 64,0008,0011,0979.6,+21.6,061,0110,1686646692,12.845 61,0009,0012,0979.6,+21.8,059,0102,1686646992,12.838 64,0007,0010,0979.3,+21.6,060,0114,1686647292,12.822 66,0010,0013,0979.3,+21.5,060,0108,1686647592,12.823 61,0008,0011,0979.3,+21.9,059,0113,1686647892,12.821 61,0009,0012,0979.5,+22.1,059,0116,1686648192,12.853 64,0011,0015,0979.5,+22.2,058,0107,1686648492,12.969 61,0008,0011,0979.3,+22.0,059,0129,1686648792,12.961 64,0009,0012,0979.1,+22.7,056,0129,1686649092,12.958 59,0007,0010,0979.4,+22.5,057,0106,1686649392,12.956 61,0005,0007,0979.2,+22.6,056,0088,1686649692,12.954 61,0007,0010,0979.2,+23.1,056,0109,1686649992,12.95 99,0007,0010,0979.6,+22.9,055,0118,1686650292,12.954 61,0007,0010,0979.2,+23.0,054,0103,1686650592,12.942 61,0008,0011,0979.2,+23.4,055,0099,1686650892,12.936 61,0008,0011,0979.3,+23.1,054,0112,1686651192,12.934 59,0008,0011,0979.5,+23.3,054,0099,1686651492,12.935 61,0008,0011,0979.1,+22.9,054,0126,1686651792,12.953 61,0007,0010,0979.1,+23.3,053,0125,1686652093,13.073 99,0008,0011,0979.3,+23.2,054,0132,1686652393,13.068 64,0009,0012,0979.3,+22.8,054,0112,1686652693,13.067 61,0007,0010,0979.1,+23.2,054,0111,1686652993,13.061 64,0008,0011,0979.3,+23.2,052,0130,1686653293,13.055 61,0007,0010,0979.0,+23.4,053,0125,1686653593,13.056 61,0007,0010,0979.3,+23.7,051,0113,1686653893,13.049 61,0007,0010,0979.1,+23.9,052,0134,1686654193,13.046 64,0007,0010,0979.1,+23.6,051,0101,1686654493,13.03 64,0009,0012,0979.2,+24.0,050,0102,1686654793,13.027 64,0007,0010,0978.8,+23.7,050,0127,1686655093,13.028 64,0008,0011,0978.8,+24.4,050,0112,1686655393,13.062 61,0009,0012,0978.7,+24.5,048,0093,1686655693,13.168 99,0007,0010,0979.0,+25.0,046,0109,1686655993,13.169 61,0008,0011,0978.7,+24.6,047,0102,1686656293,13.169 61,0007,0010,0978.8,+24.2,048,0111,1686656593,13.164 64,0008,0011,0978.6,+23.9,047,0120,1686656893,13.164 66,0010,0013,0978.7,+24.4,047,0095,1686657193,13.16 61,0008,0011,0978.7,+24.4,046,0107,1686657493,13.158 64,0007,0010,0978.7,+24.0,046,0117,1686657793,13.16 64,0006,0008,0978.6,+24.7,047,0118,1686658093,13.15 64,0007,0010,0978.5,+23.9,046,0119,1686658393,13.14 61,0006,0008,0978.6,+24.4,047,0109,1686658693,13.14 61,0008,0011,0978.7,+24.2,047,0121,1686658993,13.169 61,0008,0011,0978.4,+23.9,047,0120,1686659293,13.284 61,0008,0011,0978.9,+23.5,046,0111,1686659593,13.276 64,0008,0011,0978.6,+23.6,047,0102,1686659893,13.283 64,0011,0015,0978.6,+23.5,047,0145,1686660193,13.273 64,0008,0011,0978.6,+23.2,048,0116,1686660493,13.271 64,0006,0008,0978.8,+23.4,049,0101,1686660793,13.072 61,0006,0008,0978.7,+23.3,046,0109,1686661093,13.069 64,0007,0010,0978.9,+23.2,049,0104,1686661393,13.259 64,0007,0010,0978.8,+23.3,048,0109,1686661693,13.257 64,0007,0010,0978.8,+23.2,048,0095,1686661993,13.25 61,0006,0008,0978.7,+23.2,048,0123,1686662293,13.241 64,0003,0005,0978.9,+22.8,051,0113,1686662593,13.267 64,0007,0010,0978.9,+23.0,051,0115,1686662893,13.385 61,0008,0011,0979.1,+22.9,049,0124,1686663193,13.377 64,0007,0010,0979.0,+22.7,049,0099,1686663493,13.378 64,0009,0012,0979.1,+22.7,053,0115,1686663793,13.368 61,0007,0010,0979.2,+21.6,061,0114,1686664093,13.363 61,0010,0013,0979.2,+20.8,064,0101,1686664393,13.353 66,0007,0010,0979.6,+20.8,066,0116,1686664693,13.346 61,0007,0010,0979.3,+21.1,064,0102,1686664993,13.336 61,0007,0010,0979.4,+20.9,067,0124,1686665293,13.335 59,0010,0013,0979.4,+20.5,070,0115,1686665593,13.334 61,0012,0016,0979.2,+20.7,069,0136,1686665893,13.329 61,0007,0010,0979.4,+20.4,070,0109,1686666193,13.357 61,0008,0011,0979.4,+20.2,071,0136,1686666493,13.477 61,0008,0011,0979.1,+20.3,070,0122,1686666793,13.47 61,0009,0012,0978.9,+20.0,074,0137,1686667093,13.47 61,0010,0013,0979.1,+19.9,076,0113,1686667393,13.459 61,0009,0012,0979.4,+19.8,075,0134,1686667693,13.458 61,0011,0015,0979.3,+19.9,075,0117,1686667993,13.451 61,0009,0012,0979.6,+19.8,077,0119,1686668293,13.449 61,0008,0011,0979.4,+19.5,079,0131,1686668593,13.437 61,0010,0013,0979.5,+19.9,078,0122,1686668893,13.433 61,0014,0018,0979.4,+19.7,077,0130,1686669193,13.429 61,0010,0013,0979.4,+20.0,077,0128,1686669493,13.428 61,0010,0013,0979.4,+19.8,079,0135,1686669793,13.457 61,0012,0016,0979.6,+19.4,080,0107,1686670093,13.568 61,0011,0015,0979.5,+19.4,081,0119,1686670393,13.568 61,0008,0011,0979.7,+19.2,081,0113,1686670693,13.557 61,0008,0011,0979.4,+19.3,080,0128,1686670993,13.549 61,0010,0013,0979.7,+19.2,081,0110,1686671293,13.541 61,0008,0011,0979.7,+19.1,081,0124,1686671593,13.541 61,0011,0015,0979.6,+19.1,082,0112,1686671893,13.534 61,0013,0017,0979.7,+19.2,082,0120,1686672193,13.532 61,0009,0012,0979.7,+19.1,082,0118,1686672493,13.538 61,0010,0013,0979.8,+19.3,082,0130,1686672793,13.532 61,0011,0015,0979.6,+19.4,081,0117,1686673093,13.532 61,0011,0015,0979.7,+19.8,080,0114,1686673393,13.552 61,0011,0015,0979.8,+19.5,082,0120,1686673693,13.676 99,0011,0015,0979.8,+19.2,083,0117,1686673993,13.662 61,0013,0017,0980.0,+19.4,081,0106,1686674293,13.659 61,0010,0013,0980.1,+19.3,078,0134,1686674593,13.653 59,0010,0013,0980.1,+19.3,078,0122,1686674893,13.654 61,0008,0011,0980.2,+19.3,079,0123,1686675193,13.651 61,0009,0012,0980.1,+19.2,077,0097,1686675493,13.65 59,0007,0010,0980.2,+19.2,077,0115,1686675793,13.635 59,0007,0010,0980.2,+19.0,078,0111,1686676093,13.632 61,0006,0008,0979.9,+18.7,078,0121,1686676393,13.621 61,0008,0011,0980.2,+18.5,078,0106,1686676693,13.623 61,0007,0010,0979.8,+18.4,078,0139,1686676993,13.646 61,0007,0010,0980.2,+18.1,079,0108,1686677293,13.762 61,0008,0011,0980.0,+18.1,080,0104,1686677593,13.768 61,0008,0011,0980.0,+18.0,080,0114,1686677893,13.761 59,0011,0015,0980.0,+18.0,079,0114,1686678193,13.747 59,0009,0012,0980.1,+18.0,079,0121,1686678493,13.745 61,0009,0012,0980.0,+18.0,080,0137,1686678793,13.736 59,0034,0047,0980.1,+18.0,079,0090,1686679393,13.732 59,0013,0017,0979.9,+18.0,080,0118,1686679693,13.727 59,0012,0016,0980.1,+18.1,079,0118,1686679993,13.731 59,0014,0018,0980.3,+18.1,079,0126,1686680293,13.717 59,0011,0015,0980.2,+18.1,079,0107,1686680593,13.754 59,0012,0016,0980.3,+18.1,079,0107,1686680893,13.873 59,0012,0016,0980.2,+18.1,079,0117,1686681193,13.872 59,0009,0012,0980.4,+18.2,079,0110,1686681493,13.873 59,0010,0013,0980.4,+18.2,080,0122,1686681793,13.872 59,0011,0015,0980.3,+18.2,081,0108,1686682093,13.865 61,0009,0012,0980.9,+18.1,080,0105,1686682393,13.859 61,0009,0012,0980.7,+18.1,080,0112,1686682693,13.85 59,0010,0013,0980.9,+18.2,079,0104,1686682993,13.845 59,0011,0015,0980.7,+18.4,078,0105,1686683293,13.837 59,0012,0016,0981.1,+18.3,078,0124,1686683593,13.835 59,0011,0015,0980.8,+18.3,079,0108,1686683893,13.832 59,0010,0013,0981.0,+18.2,079,0112,1686684193,13.858 59,0013,0017,0981.2,+18.2,080,0116,1686684493,13.98 59,0011,0015,0981.1,+18.2,080,0113,1686684793,13.971 61,0011,0015,0981.0,+18.2,078,0098,1686685093,13.969 59,0012,0016,0981.1,+18.1,079,0101,1686685393,13.966 59,0013,0017,0981.2,+18.1,079,0099,1686685693,13.965 59,0012,0016,0981.3,+18.0,080,0101,1686685993,13.949 59,0012,0016,0981.2,+18.0,079,0107,1686686293,13.951 99,0015,0021,0981.2,+17.9,080,0117,1686686593,13.947 59,0014,0018,0981.2,+17.9,079,0115,1686686893,13.936 61,0012,0016,0981.3,+17.9,079,0105,1686687193,13.952 61,0012,0016,0981.4,+17.9,079,0121,1686687493,13.944 61,0013,0017,0981.2,+17.8,079,0129,1686687793,13.968 59,0014,0018,0981.6,+17.6,080,0128,1686688094,14.082 59,0013,0017,0981.6,+17.6,080,0119,1686688394,14.075 59,0013,0017,0981.4,+17.5,081,0114,1686688694,14.072 61,0015,0021,0981.4,+17.6,080,0131,1686688994,14.064 61,0015,0021,0981.5,+17.5,080,0114,1686689294,14.06 61,0015,0021,0981.6,+17.4,079,0095,1686689594,14.06 59,0015,0021,0981.4,+17.3,080,0096,1686689894,14.055 99,0013,0017,0981.4,+17.2,080,0113,1686690194,14.055 59,0014,0018,0981.4,+17.2,079,0101,1686690499,19.786 59,0012,0016,0981.5,+17.0,080,0101,1686690794,14.047 61,0015,0021,0981.6,+16.9,079,0116,1686691094,14.039 61,0015,0021,0981.6,+16.9,080,0118,1686691394,14.07 59,0015,0021,0981.4,+16.9,079,0109,1686691694,14.182 61,0014,0018,0981.3,+16.9,079,0123,1686691994,14.183 59,0014,0018,0981.6,+16.8,079,0128,1686692294,14.181 61,0013,0017,0981.6,+16.6,080,0111,1686692594,14.172 59,0015,0021,0981.7,+16.7,079,0112,1686692894,14.158 59,0013,0017,0981.8,+16.7,078,0104,1686693194,14.156 61,0011,0015,0981.7,+16.6,079,0128,1686693494,14.158 61,0013,0017,0981.5,+16.7,079,0110,1686694094,14.162 61,0012,0016,0981.6,+16.6,080,0092,1686694394,14.152 59,0018,0024,0981.5,+16.4,080,0119,1686694694,14.153 61,0014,0018,0981.5,+16.5,080,0131,1686694994,14.179 61,0014,0018,0981.5,+16.4,081,0126,1686695294,14.276 59,0013,0017,0981.7,+16.5,080,0105,1686695594,14.284 64,0015,0021,0981.5,+16.5,079,0117,1686695894,14.288 61,0011,0015,0981.7,+16.7,077,0102,1686696194,14.274 61,0012,0016,0981.8,+16.7,077,0124,1686696494,14.271 61,0010,0013,0981.5,+16.5,079,0117,1686696794,14.273 61,0014,0018,0981.4,+16.5,079,0121,1686697094,14.265 61,0013,0017,0981.6,+16.3,081,0128,1686697394,14.26 59,0012,0016,0981.6,+16.3,080,0118,1686697694,14.263 61,0012,0016,0981.4,+16.3,080,0138,1686697994,14.25 99,0012,0016,0981.6,+16.4,079,0109,1686698294,14.248 61,0014,0018,0981.5,+16.3,079,0131,1686698594,14.281 59,0011,0015,0981.4,+16.3,079,0119,1686698894,14.392 59,0013,0017,0981.7,+16.2,079,0117,1686699194,14.385 61,0012,0016,0981.4,+16.0,080,0114,1686699494,14.384 61,0012,0016,0981.6,+16.1,079,0101,1686699794,14.378 59,0012,0016,0981.3,+16.2,079,0101,1686700094,14.379 59,0012,0016,0981.2,+16.0,080,0113,1686700394,14.371 61,0010,0013,0981.2,+16.0,080,0096,1686700694,14.366 61,0011,0015,0981.2,+16.0,080,0110,1686700994,14.364 61,0013,0017,0981.4,+16.0,081,0112,1686701294,14.352 59,0012,0016,0981.2,+16.2,079,0100,1686701594,14.344 64,0011,0015,0981.2,+16.2,079,0112,1686701894,14.345 59,0010,0013,0981.2,+16.2,079,0090,1686702194,14.377 61,0010,0013,0981.2,+16.2,078,0116,1686702494,14.493 59,0009,0012,0981.3,+16.2,079,0103,1686702794,14.498 59,0009,0012,0981.3,+16.0,081,0111,1686703094,14.487 99,0010,0013,0981.3,+16.1,079,0114,1686703394,14.502 59,0010,0013,0981.2,+16.2,079,0103,1686703694,14.475 59,0009,0012,0981.0,+16.2,080,0111,1686703994,14.479 61,0009,0012,0980.9,+16.0,079,0109,1686704294,14.488 59,0010,0013,0980.9,+16.2,079,0119,1686704594,14.478 59,0010,0013,0980.8,+16.1,080,0117,1686704894,14.455 59,0011,0015,0980.8,+16.0,080,0099,1686705194,14.465 59,0008,0011,0980.9,+16.0,080,0109,1686705494,14.462 59,0011,0015,0981.1,+16.2,079,0118,1686705794,14.488 59,0010,0013,0980.9,+16.3,078,0087,1686706094,14.595 61,0011,0015,0980.6,+16.0,080,0114,1686706394,14.602 59,0012,0016,0981.0,+15.9,081,0099,1686706694,14.598 59,0012,0016,0981.0,+15.8,081,0122,1686706994,14.587 61,0012,0016,0981.1,+15.9,080,0117,1686707294,14.582 59,0011,0015,0980.9,+15.8,080,0119,1686707594,14.579 61,0010,0013,0980.9,+15.7,081,0098,1686707894,14.575 59,0011,0015,0981.0,+15.8,080,0122,1686708194,14.578 99,0012,0016,0980.9,+15.8,081,0132,1686708494,14.574 59,0012,0016,0981.0,+15.9,079,0125,1686708794,14.57 64,0013,0017,0981.1,+15.7,081,0125,1686709094,14.564 59,0014,0018,0980.9,+15.7,080,0103,1686709394,14.593 59,0012,0016,0981.0,+15.8,081,0113,1686709694,14.71 59,0013,0017,0981.0,+15.8,081,0110,1686709994,14.709 59,0013,0017,0981.0,+15.8,081,0112,1686710294,14.698 59,0013,0017,0981.2,+15.8,081,0128,1686710594,14.699 59,0015,0021,0981.2,+15.9,080,0115,1686710894,14.697 59,0012,0016,0981.2,+15.9,080,0107,1686711194,14.69 61,0011,0015,0981.2,+15.9,080,0125,1686711494,14.691 59,0012,0016,0981.4,+16.0,080,0110,1686711794,14.689 59,0011,0015,0981.4,+16.1,078,0119,1686712094,14.678 59,0013,0017,0981.4,+16.1,080,0124,1686712394,14.678 59,0014,0018,0981.5,+16.0,080,0107,1686712694,14.668 59,0015,0021,0981.8,+15.9,081,0093,1686712994,14.695 61,0014,0018,0981.4,+16.1,080,0093,1686713294,14.812 59,0012,0016,0981.5,+16.1,080,0104,1686713594,14.808 59,0014,0018,0981.7,+16.0,081,0099,1686713894,14.811 61,0015,0021,0981.6,+16.0,081,0115,1686714194,14.802 59,0016,0022,0981.5,+16.0,081,0114,1686714494,14.792 59,0013,0017,0981.7,+16.1,079,0125,1686714794,14.792 59,0013,0017,0981.8,+16.2,080,0121,1686715094,14.798 59,0013,0017,0981.9,+16.3,079,0107,1686715394,14.782 59,0012,0016,0981.8,+16.2,079,0112,1686715694,14.785 59,0015,0021,0982.2,+16.4,078,0120,1686715994,14.772 59,0013,0017,0982.0,+16.3,079,0108,1686716294,14.77 59,0015,0021,0981.9,+16.2,079,0111,1686716594,14.804 61,0016,0022,0981.9,+16.2,078,0115,1686716894,14.915 59,0018,0024,0981.9,+16.2,079,0123,1686717194,14.916 61,0018,0024,0982.0,+16.3,079,0105,1686717494,14.908 61,0017,0023,0981.9,+16.2,079,0116,1686717794,14.911 59,0018,0024,0982.2,+16.2,080,0105,1686718094,14.906 59,0018,0024,0982.4,+16.2,079,0131,1686718394,14.908 57,0018,0024,0982.2,+16.2,080,0113,1686718694,14.899 59,0020,0027,0982.6,+16.3,081,0106,1686718994,14.889 59,0017,0023,0982.2,+16.3,081,0109,1686719294,14.893 61,0017,0023,0982.5,+16.2,081,0123,1686719594,14.89 59,0018,0024,0982.4,+16.4,079,0111,1686719894,14.879 59,0019,0026,0982.7,+16.3,081,0119,1686720194,14.908 61,0019,0026,0982.5,+16.4,080,0123,1686720495,15.022 59,0015,0021,0982.8,+16.4,080,0099,1686720795,15.02 59,0016,0022,0982.8,+16.4,081,0111,1686721095,15.016 59,0015,0021,0982.6,+16.5,080,0100,1686721395,15.008 59,0019,0026,0982.9,+16.4,080,0118,1686721695,15.009 59,0020,0027,0982.9,+16.5,080,0102,1686721994,15 59,0019,0026,0982.5,+16.5,078,0129,1686722294,14.992 59,0019,0026,0983.0,+16.5,080,0107,1686722594,14.992 59,0018,0024,0982.7,+16.5,080,0111,1686722894,14.989 61,0018,0024,0983.0,+16.6,080,0099,1686723194,14.985 59,0019,0026,0982.8,+16.6,080,0117,1686723494,14.975 59,0019,0026,0982.8,+16.7,079,0098,1686723795,15.01 59,0022,0029,0982.9,+16.7,079,0095,1686724095,15.125 59,0018,0024,0982.8,+17.0,079,0118,1686724395,15.121 59,0018,0024,0982.6,+17.0,077,0119,1686724695,15.124 57,0019,0026,0983.0,+16.9,079,0126,1686724995,15.12 59,0020,0027,0982.8,+17.1,079,0118,1686725295,15.118 59,0018,0024,0982.9,+17.1,078,0105,1686725595,15.108 59,0017,0023,0983.1,+17.3,078,0144,1686725895,15.113 59,0019,0026,0982.9,+17.6,078,0109,1686726195,15.107 59,0019,0026,0983.1,+17.6,077,0133,1686726495,15.102 59,0019,0026,0982.7,+17.5,076,0123,1686726795,15.094 59,0017,0023,0982.8,+17.8,075,0102,1686727095,15.1 59,0018,0024,0983.1,+18.1,074,0121,1686727395,15.124 59,0016,0022,0983.0,+18.0,073,0101,1686727695,15.236 59,0019,0026,0982.8,+17.9,074,0111,1686727995,15.229 59,0016,0022,0983.0,+17.9,073,0127,1686728295,15.226 59,0016,0022,0983.2,+18.1,073,0101,1686728595,15.225 64,0013,0017,0982.7,+18.2,073,0103,1686728895,15.215 59,0014,0018,0982.8,+18.2,073,0099,1686729195,15.217 59,0015,0021,0982.7,+18.2,072,0115,1686729495,15.21 59,0017,0023,0983.2,+18.1,074,0114,1686729795,15.205 59,0016,0022,0983.1,+18.1,075,0103,1686730095,15.205 57,0022,0029,0982.9,+18.4,073,0121,1686730395,15.199 59,0019,0026,0982.8,+18.7,074,0128,1686730695,15.195 59,0016,0022,0983.0,+18.8,072,0106,1686730995,15.222 59,0017,0023,0983.0,+18.8,072,0100,1686731295,15.335 61,0016,0022,0982.9,+19.1,071,0114,1686731595,15.325 59,0011,0015,0983.1,+19.6,070,0129,1686731895,15.325 59,0011,0015,0982.9,+19.6,069,0106,1686732195,15.32 61,0012,0016,0983.0,+19.5,069,0111,1686732495,15.323 61,0013,0017,0983.3,+19.7,069,0107,1686732795,15.326 61,0014,0018,0983.2,+19.6,070,0110,1686733095,15.305 59,0013,0017,0983.2,+19.6,069,0120,1686733395,15.299 59,0013,0017,0983.3,+19.5,068,0091,1686733695,15.296 61,0011,0015,0983.1,+19.8,068,0139,1686733995,15.295 61,0014,0018,0983.3,+20.1,069,0116,1686734295,15.295 61,0013,0017,0983.3,+20.0,068,0122,1686734595,15.322 61,0012,0016,0983.2,+20.4,068,0117,1686734895,15.438 61,0013,0017,0983.0,+20.3,067,0117,1686735195,15.428 61,0011,0015,0982.9,+20.9,067,0117,1686735495,15.429 61,0014,0018,0982.9,+20.9,066,0108,1686735795,15.427 61,0013,0017,0983.1,+21.3,065,0127,1686736095,15.415 59,0011,0015,0982.9,+21.8,065,0113,1686736395,15.42 61,0013,0017,0982.8,+22.1,065,0123,1686736695,15.409 61,0013,0017,0983.1,+22.3,062,0113,1686736995,15.41 61,0011,0015,0983.0,+22.4,062,0100,1686737295,15.41 61,0014,0018,0982.9,+23.0,061,0105,1686737595,15.399 59,0008,0011,0982.7,+23.3,059,0126,1686737895,15.4 61,0009,0012,0982.7,+23.9,057,0119,1686738195,15.436 59,0008,0011,0982.9,+24.2,058,0105,1686738495,15.546 59,0011,0015,0982.9,+23.1,057,0128,1686738795,15.544 59,0008,0011,0982.7,+22.5,057,0106,1686739095,15.547 61,0009,0012,0983.0,+22.7,059,0092,1686739395,15.537 59,0008,0011,0982.9,+22.7,059,0121,1686739695,15.543 59,0009,0012,0982.8,+22.7,059,0112,1686739995,15.532 57,0008,0011,0982.6,+23.1,057,0110,1686740295,15.527 59,0007,0010,0982.6,+23.3,056,0120,1686740595,15.522 61,0008,0011,0982.5,+22.1,057,0124,1686740895,15.524 61,0009,0012,0982.8,+22.9,058,0114,1686741195,15.519 59,0009,0012,0982.5,+23.2,057,0107,1686741495,15.505 61,0010,0013,0982.3,+22.6,059,0107,1686741795,15.54 61,0008,0011,0982.6,+22.8,055,0107,1686742095,15.646 61,0006,0008,0982.6,+23.2,054,0119,1686742395,15.649 59,0012,0016,0982.2,+23.4,053,0126,1686742695,15.641 59,0009,0012,0982.6,+23.3,054,0103,1686742995,15.639 59,0007,0010,0982.3,+24.2,054,0118,1686743295,15.638 61,0009,0012,0982.2,+24.1,052,0106,1686743595,15.631 59,0007,0010,0982.1,+24.1,052,0117,1686743895,15.628 59,0006,0008,0982.3,+24.7,054,0116,1686744195,15.63 59,0008,0011,0982.0,+24.8,053,0122,1686744495,15.623 59,0006,0008,0982.1,+25.1,052,0117,1686744795,15.626 59,0008,0011,0982.2,+25.0,053,0118,1686745095,15.619 59,0007,0010,0982.1,+24.8,052,0119,1686745395,15.456 59,0006,0008,0981.9,+24.8,051,0106,1686745695,15.57 59,0007,0010,0981.9,+24.8,050,0123,1686745995,15.567 57,0009,0012,0981.8,+25.6,050,0116,1686746295,15.757 57,0006,0008,0981.8,+25.3,052,0101,1686746595,15.749 57,0007,0010,0981.9,+24.9,051,0104,1686746895,15.744 59,0008,0011,0981.6,+24.9,052,0116,1686747195,15.735 59,0006,0008,0981.7,+24.8,052,0102,1686747495,15.73 61,0010,0013,0981.8,+24.8,052,0110,1686747795,15.732 59,0008,0011,0981.5,+24.7,053,0118,1686748095,15.728 59,0004,0006,0981.6,+24.1,054,0114,1686748395,15.726 59,0006,0008,0981.5,+24.5,054,0117,1686748695,15.717 59,0006,0008,0981.5,+24.0,054,0110,1686748995,15.752 59,0006,0008,0981.4,+24.1,056,0119,1686749295,15.869 59,0008,0011,0981.3,+24.2,054,0124,1686749595,15.864 59,0008,0011,0981.2,+24.1,056,0118,1686749895,15.86 59,0007,0010,0981.3,+24.1,054,0124,1686750195,15.661 59,0006,0008,0981.2,+23.8,054,0106,1686750495,15.662 59,0006,0008,0981.2,+24.2,053,0111,1686750795,15.846 59,0009,0012,0981.3,+24.4,054,0108,1686751095,15.844 59,0006,0008,0981.3,+24.2,054,0115,1686751395,15.842 59,0012,0016,0981.1,+24.4,055,0121,1686751695,15.64 59,0010,0013,0981.3,+24.9,054,0121,1686751995,15.83 61,0007,0010,0981.2,+24.9,054,0117,1686752295,15.821 61,0005,0007,0981.1,+23.9,054,0109,1686752595,15.852 59,0007,0010,0981.5,+24.7,054,0122,1686752895,15.972 59,0009,0012,0981.1,+24.0,052,0097,1686753195,15.963 59,0006,0008,0981.3,+24.2,054,0109,1686753495,15.951 59,0007,0010,0981.0,+24.5,054,0108,1686753795,15.956 61,0009,0012,0981.4,+24.6,053,0106,1686754095,15.951 61,0007,0010,0981.2,+24.2,053,0110,1686754395,15.942 59,0008,0011,0981.1,+24.4,054,0144,1686754695,15.946 59,0008,0011,0981.1,+24.2,054,0121,1686754995,15.932 59,0007,0010,0980.9,+23.8,054,0104,1686755295,15.936 61,0008,0011,0981.2,+24.1,055,0113,1686755595,15.929 59,0010,0013,0980.9,+23.9,054,0120,1686755895,15.921 59,0007,0010,0981.1,+24.0,054,0107,1686756195,15.958 59,0009,0012,0981.0,+24.0,052,0115,1686756496,16.069 61,0012,0016,0981.0,+24.0,053,0108,1686756796,16.07 59,0009,0012,0980.9,+23.8,053,0117,1686757096,16.061 59,0007,0010,0981.0,+23.5,053,0106,1686757396,16.056 61,0009,0012,0981.1,+23.5,053,0112,1686757696,16.048 59,0009,0012,0981.1,+23.3,055,0130,1686757996,16.044 99,0008,0011,0980.9,+23.3,055,0101,1686758296,16.04 59,0007,0010,0981.4,+23.0,054,0102,1686758596,16.036 59,0007,0010,0981.4,+23.2,055,0114,1686758896,16.032 61,0008,0011,0981.2,+23.0,057,0104,1686759196,16.03 59,0008,0011,0981.2,+22.9,057,0107,1686759496,16.024 61,0007,0010,0981.5,+22.8,058,0115,1686759796,16.05 61,0009,0012,0981.5,+22.7,058,0111,1686760096,16.162 59,0009,0012,0981.7,+22.7,058,0110,1686760396,16.157 59,0012,0016,0981.6,+22.5,059,0098,1686760696,16.151 59,0009,0012,0981.4,+22.5,058,0117,1686760996,16.15 59,0009,0012,0981.8,+22.4,059,0117,1686761296,16.152 59,0008,0011,0981.6,+22.4,058,0110,1686761596,16.145 59,0009,0012,0981.6,+22.3,058,0104,1686761896,16.141 61,0009,0012,0981.5,+22.0,059,0133,1686762196,16.142 59,0010,0013,0981.7,+22.1,058,0098,1686762496,16.136 59,0011,0015,0981.9,+22.0,058,0115,1686762796,16.119 59,0009,0012,0981.8,+21.8,059,0110,1686763096,16.116 61,0009,0012,0981.8,+21.8,059,0087,1686763396,16.178 61,0011,0015,0981.8,+21.7,059,0098,1686763696,16.263 61,0008,0011,0981.6,+21.6,059,0112,1686763996,16.265 59,0007,0010,0981.9,+21.6,058,0113,1686764296,16.253 61,0007,0010,0981.9,+21.5,059,0114,1686764596,16.256 99,0009,0012,0981.9,+21.2,062,0096,1686764896,16.25 61,0008,0011,0982.2,+21.1,062,0112,1686765196,16.237 59,0008,0011,0982.0,+21.1,062,0114,1686765496,16.24 61,0009,0012,0982.0,+21.0,063,0094,1686765796,16.236 61,0009,0012,0981.8,+20.9,064,0122,1686766096,16.223 61,0010,0013,0981.8,+20.9,063,0137,1686766396,16.223 61,0011,0015,0982.3,+20.7,064,0106,1686766696,16.219 59,0008,0011,0982.1,+20.6,064,0121,1686766996,16.241 59,0009,0012,0982.1,+20.6,064,0108,1686767296,16.356 61,0009,0012,0982.2,+20.6,064,0106,1686767596,16.351 61,0009,0012,0982.3,+20.4,066,0095,1686767896,16.338 61,0009,0012,0982.4,+20.2,067,0100,1686768196,16.344 61,0007,0010,0982.6,+20.5,064,0133,1686768496,16.347 61,0010,0013,0982.5,+20.3,066,0113,1686768796,16.337 61,0008,0011,0982.5,+20.4,066,0113,1686769096,16.333 59,0009,0012,0982.8,+20.2,066,0092,1686769396,16.332 61,0007,0010,0982.9,+20.2,065,0094,1686769696,16.327 61,0009,0012,0982.8,+19.9,066,0092,1686769996,16.327 61,0007,0010,0982.7,+20.1,065,0092,1686770296,16.318 61,0010,0013,0983.0,+19.7,067,0105,1686770596,16.347 61,0010,0013,0982.8,+19.9,067,0131,1686770896,16.464 61,0008,0011,0982.8,+19.7,069,0116,1686771196,16.462 59,0009,0012,0982.7,+19.8,068,0107,1686771496,16.448 61,0009,0012,0982.9,+19.6,070,0110,1686771796,16.45 59,0008,0011,0982.8,+19.5,070,0132,1686772096,16.438 61,0010,0013,0983.1,+19.3,072,0116,1686772396,16.426 61,0009,0012,0983.1,+19.3,072,0106,1686772696,16.424 61,0010,0013,0982.6,+19.2,072,0104,1686772996,16.421 61,0008,0011,0983.0,+19.2,073,0147,1686773296,16.418 61,0008,0011,0982.7,+19.4,071,0110,1686773596,16.412 61,0008,0011,0983.0,+19.2,071,0092,1686773896,16.412 61,0009,0012,0983.0,+19.2,072,0108,1686774196,16.445 99,0009,0012,0983.1,+19.2,072,0113,1686774496,16.56 61,0010,0013,0982.8,+19.1,073,0104,1686774796,16.565 61,0009,0012,0982.8,+19.0,074,0093,1686775096,16.558 61,0010,0013,0983.0,+19.3,072,0121,1686775396,16.547 61,0006,0008,0982.6,+19.0,074,0106,1686775696,16.555 61,0008,0011,0982.9,+19.2,072,0121,1686775996,16.545 61,0007,0010,0982.6,+18.7,075,0123,1686776296,16.54 61,0008,0011,0982.7,+18.6,075,0114,1686776596,16.533 61,0011,0015,0982.9,+18.5,075,0096,1686776896,16.533 61,0008,0011,0982.8,+18.5,075,0107,1686777196,16.526 61,0008,0011,0982.6,+18.5,075,0114,1686777496,16.528 61,0009,0012,0982.6,+18.6,075,0105,1686777796,16.562 61,0008,0011,0982.6,+18.6,074,0114,1686778096,16.668 61,0010,0013,0982.7,+18.7,074,0098,1686778396,16.659 61,0007,0010,0982.6,+18.5,075,0115,1686778696,16.656 61,0009,0012,0982.4,+18.5,074,0098,1686778996,16.653 61,0008,0011,0982.6,+18.4,075,0126,1686779296,16.652 61,0008,0011,0982.7,+18.2,075,0107,1686779596,16.64 61,0008,0011,0982.6,+17.9,077,0113,1686779896,16.633 61,0011,0015,0982.6,+18.0,076,0106,1686780196,16.637 61,0008,0011,0982.4,+18.0,076,0106,1686780496,16.628 61,0009,0012,0982.8,+18.0,076,0111,1686780796,16.624 61,0009,0012,0982.7,+17.9,076,0113,1686781096,16.619 61,0009,0012,0982.4,+18.0,076,0124,1686781396,16.65 61,0010,0013,0982.5,+17.7,077,0128,1686781696,16.769 61,0009,0012,0982.3,+17.7,077,0107,1686781996,16.763 61,0010,0013,0982.3,+17.7,077,0128,1686782296,16.761 61,0009,0012,0982.5,+17.6,078,0098,1686782596,16.756 61,0007,0010,0982.2,+17.6,077,0090,1686782896,16.752 61,0007,0010,0982.5,+17.5,078,0099,1686783196,16.747 61,0008,0011,0982.2,+17.5,077,0127,1686783496,16.735 61,0009,0012,0982.5,+17.4,080,0106,1686783796,16.737 61,0009,0012,0982.1,+17.5,078,0111,1686784096,16.731 61,0008,0011,0982.3,+17.5,078,0137,1686784396,16.726 61,0009,0012,0982.5,+17.4,079,0129,1686784696,16.728 61,0010,0013,0982.3,+17.5,079,0121,1686784996,16.757 61,0013,0017,0982.5,+17.4,079,0118,1686785296,16.875 61,0009,0012,0982.3,+17.4,079,0103,1686785596,16.867 61,0010,0013,0982.5,+17.4,078,0103,1686785896,16.862 61,0008,0011,0982.4,+17.3,079,0117,1686786196,16.848 59,0010,0013,0982.2,+17.3,079,0131,1686786496,16.842 61,0012,0016,0982.4,+17.2,079,0107,1686786796,16.851 61,0013,0017,0982.5,+17.2,079,0116,1686787096,16.844 61,0011,0015,0982.5,+17.2,079,0131,1686787396,16.839 61,0010,0013,0982.4,+17.2,079,0118,1686787696,16.835 61,0010,0013,0982.4,+17.2,079,0118,1686787996,16.831 99,0011,0015,0982.3,+16.9,081,0117,1686788296,16.823 61,0010,0013,0982.4,+16.9,081,0108,1686788596,16.87 61,0013,0017,0982.1,+16.9,082,0113,1686788896,16.976 61,0010,0013,0982.3,+16.9,082,0115,1686789196,16.973 61,0010,0013,0982.5,+16.8,082,0095,1686789496,16.969 61,0009,0012,0982.3,+16.7,082,0091,1686789796,16.957 61,0009,0012,0982.1,+16.7,082,0119,1686790096,16.958 61,0009,0012,0982.3,+16.7,082,0107,1686790396,16.951 61,0008,0011,0982.2,+16.9,081,0120,1686790696,16.951 61,0008,0011,0982.3,+17.0,080,0112,1686790996,16.948 59,0010,0013,0982.2,+17.0,080,0125,1686791296,16.94 61,0009,0012,0982.1,+17.1,079,0106,1686791596,16.934 61,0011,0015,0982.3,+17.0,080,0106,1686791896,16.922 64,0011,0015,0982.0,+17.0,081,0110,1686792196,16.952 61,0011,0015,0982.0,+17.0,081,0107,1686792497,17.074 61,0012,0016,0981.8,+16.7,082,0094,1686792797,17.072 61,0013,0017,0982.1,+17.1,079,0131,1686793097,17.068 59,0011,0015,0982.1,+17.1,079,0119,1686793397,17.057 61,0010,0013,0982.0,+16.9,080,0126,1686793697,17.06 61,0011,0015,0982.1,+17.0,079,0115,1686793997,17.061 61,0011,0015,0982.2,+16.9,080,0114,1686794297,17.058 61,0012,0016,0982.0,+16.8,080,0110,1686794597,17.052 61,0011,0015,0982.0,+16.7,081,0122,1686794897,17.052 61,0011,0015,0982.3,+16.6,082,0116,1686795197,17.047 61,0011,0015,0982.1,+16.6,081,0120,1686795497,17.042 61,0012,0016,0982.1,+16.4,083,0126,1686795797,17.075 61,0011,0015,0982.2,+16.5,082,0119,1686796097,17.179 61,0010,0013,0982.2,+16.5,082,0123,1686796397,17.179 61,0010,0013,0981.9,+16.7,082,0110,1686796697,17.176 61,0010,0013,0981.9,+16.7,082,0109,1686796997,17.168 61,0009,0012,0981.9,+16.7,081,0115,1686797297,17.165 64,0010,0013,0982.0,+16.8,081,0118,1686797597,17.161 61,0012,0016,0982.1,+16.8,080,0129,1686797897,17.159 61,0010,0013,0982.0,+16.5,081,0109,1686798197,17.158 61,0012,0016,0981.9,+16.6,081,0118,1686798497,17.152 66,0010,0013,0982.0,+16.7,080,0118,1686798797,17.146 61,0010,0013,0982.1,+16.8,080,0123,1686799097,17.143 61,0013,0017,0982.3,+16.8,080,0095,1686799397,17.172 61,0012,0016,0982.1,+16.9,081,0129,1686799697,17.286 66,0008,0011,0982.3,+16.8,082,0098,1686799997,17.278 61,0010,0013,0981.9,+16.9,081,0121,1686800297,17.274 59,0014,0018,0982.0,+17.5,080,0110,1686800597,17.267 59,0011,0015,0982.0,+17.9,079,0124,1686800897,17.267 61,0011,0015,0982.2,+18.5,075,0113,1686801197,17.266 64,0009,0012,0982.0,+19.9,070,0121,1686801497,17.253 61,0010,0013,0982.1,+18.9,072,0127,1686801797,17.255 61,0008,0011,0982.3,+18.5,074,0111,1686802097,17.246 61,0011,0015,0982.0,+18.5,073,0126,1686802397,17.244 61,0012,0016,0982.2,+17.7,078,0097,1686802697,17.244 61,0011,0015,0982.1,+17.9,077,0125,1686802997,17.269 61,0013,0017,0982.2,+17.7,079,0113,1686803297,17.382 61,0012,0016,0982.2,+18.0,077,0125,1686803597,17.387 61,0013,0017,0981.9,+18.5,075,0113,1686803897,17.384 61,0011,0015,0982.1,+18.9,073,0102,1686804197,17.374 61,0010,0013,0982.0,+19.0,074,0109,1686804497,17.375 61,0009,0012,0982.2,+19.2,073,0120,1686804797,17.361 61,0012,0016,0982.0,+19.5,071,0113,1686805097,17.355 61,0010,0013,0982.0,+19.1,073,0098,1686805397,17.35 59,0011,0015,0982.4,+19.2,072,0123,1686805697,17.345 61,0016,0022,0982.2,+19.3,072,0113,1686805997,17.341 61,0013,0017,0982.4,+18.8,074,0134,1686806297,17.335 61,0010,0013,0982.0,+19.4,071,0124,1686806597,17.37 61,0014,0018,0982.3,+18.9,073,0102,1686806897,17.488 61,0014,0018,0982.1,+19.2,073,0122,1686807197,17.472 61,0014,0018,0982.1,+19.0,073,0117,1686807497,17.472 61,0014,0018,0982.2,+19.3,073,0121,1686807797,17.47 61,0014,0018,0982.1,+19.7,073,0093,1686808097,17.463 61,0011,0015,0982.2,+21.1,067,0118,1686808397,17.457 57,0012,0016,0981.9,+20.5,069,0108,1686808697,17.46 59,0013,0017,0982.3,+21.3,067,0125,1686808997,17.458 61,0013,0017,0982.3,+21.5,067,0118,1686809297,17.45 61,0012,0016,0982.2,+21.4,068,0096,1686809597,17.443 61,0010,0013,0982.3,+21.6,066,0126,1686809897,17.444 59,0010,0013,0982.1,+21.8,067,0113,1686810197,17.481 61,0011,0015,0982.2,+22.4,065,0120,1686810497,17.596 99,0011,0015,0982.0,+22.2,066,0115,1686810797,17.596 59,0012,0016,0982.2,+22.7,063,0104,1686811097,17.587 61,0008,0011,0982.1,+23.3,059,0100,1686811397,17.59 59,0009,0012,0982.0,+23.3,060,0109,1686811697,17.593 61,0009,0012,0981.8,+23.7,059,0114,1686811997,17.585 59,0007,0010,0982.1,+24.8,058,0095,1686812297,17.582 59,0011,0015,0981.7,+24.8,057,0104,1686812597,17.573 64,0008,0011,0981.9,+25.1,056,0122,1686812897,17.575 61,0009,0012,0981.9,+25.1,056,0095,1686813197,17.375 57,0009,0012,0981.8,+24.3,058,0116,1686813497,17.568 61,0008,0011,0982.0,+25.0,057,0101,1686813797,17.402 59,0007,0010,0981.7,+25.2,056,0109,1686814097,17.713 61,0010,0013,0981.9,+26.4,054,0120,1686814397,17.517 61,0010,0013,0981.6,+25.8,054,0132,1686814697,17.703 59,0011,0015,0981.6,+26.3,053,0113,1686814997,17.697 61,0009,0012,0981.7,+26.8,053,0118,1686815297,17.706 61,0008,0011,0981.6,+27.4,051,0114,1686815597,17.681 59,0011,0015,0981.7,+27.3,051,0108,1686815897,17.684 61,0008,0011,0981.7,+26.6,051,0112,1686816197,17.49 59,0005,0007,0981.5,+26.6,046,0108,1686816497,17.488 64,0009,0012,0981.5,+27.1,047,0119,1686816797,17.482 61,0012,0016,0981.4,+27.4,046,0134,1686817097,17.479 61,0006,0008,0981.4,+27.3,046,0127,1686817397,17.705 61,0006,0008,0981.5,+27.1,045,0124,1686817697,17.622 99,0005,0007,0981.5,+27.3,047,0108,1686817997,17.617 61,0006,0008,0981.6,+27.9,048,0097,1686818297,17.614 61,0008,0011,0981.5,+27.0,047,0119,1686818597,17.607 59,0005,0007,0981.5,+27.4,048,0093,1686818897,17.609 61,0007,0010,0981.3,+27.4,048,0129,1686819197,17.606 61,0009,0012,0981.3,+27.4,046,0125,1686819497,17.599 59,0006,0008,0981.3,+27.7,045,0102,1686819797,17.598 59,0006,0008,0981.6,+28.1,046,0117,1686820097,17.592 59,0006,0008,0981.4,+27.7,044,0119,1686820397,17.587 59,0008,0011,0981.3,+27.3,047,0127,1686820697,17.588 59,0004,0006,0981.4,+27.9,045,0114,1686820997,17.615 59,0007,0010,0981.4,+27.3,045,0105,1686821297,17.731 61,0005,0007,0981.3,+26.5,045,0126,1686821597,17.723 59,0006,0008,0981.3,+26.3,051,0114,1686821897,17.917 61,0006,0008,0981.4,+26.2,051,0114,1686822197,17.908 61,0007,0010,0981.2,+26.3,051,0109,1686822497,17.903 61,0010,0013,0981.4,+26.3,052,0090,1686822797,17.902 61,0007,0010,0981.0,+26.1,051,0104,1686823097,17.901 61,0010,0013,0981.1,+26.4,051,0116,1686823397,17.7 61,0008,0011,0981.4,+26.6,051,0112,1686823697,17.888 59,0010,0013,0981.1,+26.9,051,0132,1686823997,17.695 61,0007,0010,0981.3,+26.9,049,0112,1686824297,17.691 61,0007,0010,0981.1,+26.5,048,0128,1686824597,17.721 61,0005,0007,0981.0,+26.5,052,0124,1686824897,17.837 61,0007,0010,0981.0,+26.4,050,0116,1686825197,17.826 61,0006,0008,0981.4,+26.5,049,0113,1686825497,17.822 61,0006,0008,0981.0,+26.4,050,0121,1686825797,17.819 64,0007,0010,0980.8,+26.3,047,0113,1686826098,18.013 64,0008,0011,0981.1,+26.8,047,0113,1686826397,17.817 66,0007,0010,0980.9,+25.8,045,0117,1686826697,17.808 61,0007,0010,0981.1,+26.5,046,0107,1686826997,17.805 64,0006,0008,0981.3,+26.1,046,0136,1686827297,17.798 66,0007,0010,0980.8,+26.0,045,0105,1686827597,17.794 64,0006,0008,0981.0,+26.1,047,0104,1686827897,17.988 64,0006,0008,0981.1,+26.0,049,0092,1686828198,18.01 64,0005,0007,0981.3,+24.0,051,0111,1686828498,18.124 64,0007,0010,0981.4,+23.3,055,0123,1686828797,17.932 99,0006,0008,0981.6,+22.7,055,0117,1686829098,18.117 64,0005,0007,0981.6,+22.8,055,0112,1686829398,18.114 64,0005,0007,0981.3,+22.9,056,0116,1686829698,18.104 66,0005,0007,0981.2,+21.8,061,0104,1686829998,18.096 64,0006,0008,0981.2,+21.8,062,0105,1686830298,18.095 64,0006,0008,0981.1,+21.7,064,0125,1686830598,18.091 61,0006,0008,0981.4,+21.3,066,0132,1686830898,18.095 59,0006,0008,0981.3,+21.1,066,0108,1686831198,18.086 59,0005,0007,0981.2,+21.4,066,0116,1686831498,18.085 61,0005,0007,0981.5,+21.3,066,0122,1686831798,18.104 59,0007,0010,0981.6,+21.2,071,0135,1686832098,18.222 59,0005,0007,0981.4,+21.0,073,0111,1686832398,18.219 61,0006,0008,0981.5,+21.1,069,0135,1686832698,18.213 59,0007,0010,0981.2,+20.9,070,0148,1686832998,18.215 59,0007,0010,0981.4,+21.2,070,0113,1686833298,18.207 61,0006,0008,0981.4,+21.5,069,0146,1686833598,18.2 57,0007,0010,0981.6,+21.5,072,0142,1686833898,18.193 59,0006,0008,0981.3,+21.3,073,0135,1686834198,18.191 57,0006,0008,0981.5,+21.7,070,0119,1686834498,18.181 59,0008,0011,0981.3,+21.4,073,0126,1686834798,18.177 59,0008,0011,0981.4,+21.4,071,0105,1686835098,18.171 57,0007,0010,0981.2,+21.4,070,0127,1686835398,18.204 59,0006,0008,0981.3,+21.1,071,0136,1686835698,18.314 59,0006,0008,0981.2,+21.1,072,0152,1686835998,18.312 59,0006,0008,0981.2,+20.7,073,0112,1686836298,18.307 59,0006,0008,0981.3,+20.6,071,0133,1686836598,18.304 59,0007,0010,0981.1,+20.4,073,0114,1686836898,18.3 57,0007,0010,0981.0,+20.6,071,0125,1686837198,18.295 57,0007,0010,0980.8,+20.4,071,0136,1686837498,18.286 57,0006,0008,0980.7,+20.2,076,0111,1686837798,18.286 57,0008,0011,0980.9,+20.4,074,0099,1686838098,18.279 57,0006,0008,0980.7,+20.7,074,0117,1686838398,18.282 57,0008,0011,0980.8,+21.1,071,0127,1686838698,18.277 57,0006,0008,0980.6,+21.1,072,0120,1686838998,18.305 57,0006,0008,0980.5,+21.3,071,0127,1686839298,18.412 57,0008,0011,0980.4,+21.4,076,0098,1686839598,18.427 57,0007,0010,0980.4,+21.4,078,0130,1686839898,18.41 59,0009,0012,0980.4,+21.4,077,0113,1686840198,18.412 57,0008,0011,0980.6,+21.3,080,0127,1686840498,18.41 57,0009,0012,0980.4,+21.3,077,0112,1686840798,18.403 57,0009,0012,0980.6,+21.1,079,0122,1686841098,18.398 57,0006,0008,0980.4,+21.1,078,0121,1686841398,18.386 57,0007,0010,0980.3,+21.3,075,0097,1686841698,18.377 57,0006,0008,0980.5,+21.3,076,0121,1686841998,18.378 57,0007,0010,0980.3,+21.2,076,0133,1686842298,18.379 57,0008,0011,0980.4,+20.9,074,0104,1686842598,18.411 57,0007,0010,0980.1,+21.1,074,0124,1686842898,18.524 59,0007,0010,0980.2,+21.2,074,0123,1686843198,18.518 57,0008,0011,0980.1,+21.2,072,0108,1686843498,18.516 57,0009,0012,0980.1,+20.8,074,0125,1686843798,18.509 57,0008,0011,0980.2,+21.2,074,0124,1686844098,18.507 57,0009,0012,0980.0,+21.2,075,0088,1686844398,18.501 57,0007,0010,0980.0,+21.2,076,0105,1686844698,18.496 59,0008,0011,0980.0,+21.2,075,0112,1686844998,18.493 59,0009,0012,0980.1,+21.3,075,0116,1686845298,18.488 59,0007,0010,0980.1,+21.1,076,0122,1686845598,18.481 59,0008,0011,0980.0,+21.2,074,0114,1686846077,17.973 57,0008,0011,0980.0,+21.4,070,0119,1686846378,18.094 59,0007,0010,0980.3,+21.3,071,0118,1686846678,18.109 57,0008,0011,0980.1,+20.9,076,0124,1686846978,18.114 57,0008,0011,0980.0,+20.8,077,0123,1686847278,18.096 59,0008,0011,0979.8,+21.0,074,0110,1686847578,18.095 57,0008,0011,0980.2,+20.9,075,0122,1686847878,18.101 57,0007,0010,0980.1,+20.9,074,0112,1686848178,18.085 57,0008,0011,0980.2,+20.9,076,0115,1686848478,18.082 59,0007,0010,0980.0,+20.7,076,0128,1686848778,18.082 57,0007,0010,0980.2,+20.7,074,0124,1686849078,18.08 57,0007,0010,0980.2,+20.9,075,0102,1686849378,18.072 59,0009,0012,0979.8,+20.7,078,0121,1686849678,18.069 59,0007,0010,0980.0,+20.4,078,0100,1686849978,18.188 57,0008,0011,0979.9,+20.4,078,0120,1686850278,18.21 57,0008,0011,0980.2,+20.1,079,0129,1686850578,18.202 59,0007,0010,0980.2,+20.1,078,0126,1686850878,18.205 57,0010,0013,0980.0,+19.9,078,0119,1686851178,18.191 59,0007,0010,0979.9,+19.8,078,0116,1686851478,18.195 57,0010,0013,0979.8,+19.8,077,0103,1686851778,18.193 59,0011,0015,0980.1,+19.7,077,0099,1686852078,18.182 57,0009,0012,0979.8,+19.6,077,0112,1686852378,18.178 57,0008,0011,0980.1,+19.6,076,0107,1686852678,18.186 59,0009,0012,0980.1,+19.3,077,0108,1686852978,18.173 57,0009,0012,0980.1,+19.1,077,0116,1686853278,18.172 59,0010,0013,0980.2,+19.3,073,0131,1686853578,18.284 59,0007,0010,0980.0,+19.1,073,0103,1686853878,18.307 59,0008,0011,0980.2,+19.2,072,0115,1686854178,18.298 59,0008,0011,0980.2,+19.2,073,0116,1686854478,18.298 59,0007,0010,0980.0,+19.1,073,0111,1686854778,18.296 59,0007,0010,0980.0,+19.1,072,0090,1686855078,18.295 59,0006,0008,0980.2,+19.0,071,0118,1686855378,18.283 59,0009,0012,0980.2,+19.0,072,0106,1686855678,18.281 59,0008,0011,0980.0,+19.1,072,0112,1686855978,18.274 59,0007,0010,0979.9,+19.1,073,0116,1686856278,18.274 59,0007,0010,0979.8,+19.2,073,0103,1686856578,18.263 59,0006,0008,0979.9,+19.3,070,0101,1686856878,18.26 59,0006,0008,0980.1,+19.3,070,0099,1686857178,18.388 59,0009,0012,0979.9,+19.2,070,0102,1686857478,18.406 59,0009,0012,0979.8,+19.1,071,0113,1686857778,18.397 59,0007,0010,0979.9,+18.8,076,0123,1686858078,18.397 61,0009,0012,0979.8,+18.7,076,0102,1686858378,18.396 59,0007,0010,0979.5,+18.7,075,0108,1686858678,18.384 59,0008,0011,0979.5,+18.5,076,0114,1686858978,18.387 59,0010,0013,0979.7,+18.5,077,0111,1686859278,18.372 61,0008,0011,0979.9,+18.5,078,0118,1686859578,18.371 59,0010,0013,0979.6,+18.5,079,0106,1686859878,18.363 59,0009,0012,0979.8,+18.4,080,0100,1686860178,18.368 59,0010,0013,0979.5,+18.2,081,0112,1686860478,18.366 59,0008,0011,0979.5,+18.2,079,0127,1686860778,18.482 59,0008,0011,0979.7,+18.0,080,0110,1686861078,18.509 59,0009,0012,0979.6,+18.1,080,0102,1686861378,18.505 59,0011,0015,0979.4,+18.3,080,0108,1686861678,18.498 59,0008,0011,0979.6,+18.4,079,0102,1686861978,18.494 59,0012,0016,0979.2,+18.2,081,0098,1686862278,18.487 59,0011,0015,0979.5,+18.2,080,0111,1686862578,18.49 59,0010,0013,0979.6,+18.3,080,0107,1686862878,18.482 57,0009,0012,0979.7,+18.4,079,0113,1686863178,18.485 59,0009,0012,0979.5,+18.5,078,0114,1686863478,18.484 59,0009,0012,0979.3,+18.5,079,0132,1686863778,18.472 59,0009,0012,0979.5,+18.4,079,0109,1686864078,18.466 59,0010,0013,0979.4,+18.5,079,0120,1686864378,18.592 59,0008,0011,0979.8,+18.4,079,0112,1686864678,18.61 59,0008,0011,0979.7,+18.4,079,0106,1686864978,18.603 59,0009,0012,0979.5,+18.4,080,0111,1686865278,18.606 59,0008,0011,0979.4,+18.5,079,0108,1686865578,18.595 59,0010,0013,0979.3,+18.5,078,0116,1686865878,18.603 59,0010,0013,0979.3,+18.5,079,0121,1686866178,18.592 59,0008,0011,0979.4,+18.5,078,0113,1686866478,18.59 59,0010,0013,0979.3,+18.5,079,0100,1686866778,18.588 59,0009,0012,0979.3,+18.4,079,0102,1686867078,18.583 59,0010,0013,0979.3,+18.2,080,0100,1686867378,18.577 59,0012,0016,0979.2,+18.1,081,0113,1686867678,18.575 59,0010,0013,0979.4,+18.2,080,0121,1686867978,18.69 59,0012,0016,0979.2,+18.1,081,0095,1686868278,18.715 59,0009,0012,0979.3,+17.9,082,0111,1686868578,18.713 59,0010,0013,0979.2,+18.0,082,0116,1686868878,18.705 59,0010,0013,0979.2,+17.9,082,0106,1686869178,18.705 59,0009,0012,0979.0,+17.8,083,0102,1686869478,18.695 59,0011,0015,0979.0,+18.0,081,0114,1686869778,18.695 59,0009,0012,0978.7,+18.2,081,0111,1686870078,18.69 59,0010,0013,0979.1,+17.8,083,0126,1686870378,18.691 59,0012,0016,0978.9,+17.9,083,0114,1686870678,18.684 59,0012,0016,0978.8,+17.8,083,0124,1686870978,18.68 59,0013,0017,0979.2,+18.1,082,0091,1686871278,18.676 59,0010,0013,0978.9,+18.0,082,0129,1686871578,18.794 61,0010,0013,0979.0,+17.8,083,0124,1686871878,18.82 59,0010,0013,0978.8,+17.8,083,0115,1686872178,18.813 59,0013,0017,0978.6,+17.9,083,0117,1686872478,18.807 59,0010,0013,0979.0,+18.0,082,0110,1686872778,18.803 59,0013,0017,0979.0,+17.9,083,0099,1686873078,18.797 59,0011,0015,0979.3,+17.7,084,0124,1686873378,18.801 59,0011,0015,0978.8,+17.7,084,0111,1686873678,18.792 59,0016,0022,0978.8,+17.8,084,0108,1686873978,18.792 59,0016,0022,0978.9,+17.8,085,0124,1686874278,18.782 59,0017,0023,0979.0,+17.7,086,0111,1686874578,18.775 59,0018,0024,0978.5,+17.6,088,0114,1686874878,18.774 59,0014,0018,0978.7,+17.7,087,0120,1686875178,18.893 59,0014,0018,0978.6,+17.6,087,0110,1686875478,18.918 59,0017,0023,0978.5,+17.7,087,0137,1686875778,18.92 59,0015,0021,0978.3,+17.7,087,0114,1686876078,18.917 59,0014,0018,0978.5,+17.7,087,0122,1686876378,18.913 59,0011,0015,0978.4,+17.8,086,0096,1686876678,18.905 59,0013,0017,0978.4,+17.7,087,0112,1686876978,18.91 59,0013,0017,0978.3,+17.9,085,0114,1686877278,18.899 59,0010,0013,0978.6,+17.8,086,0121,1686877578,18.884 59,0012,0016,0978.3,+17.9,086,0100,1686877878,18.885 59,0011,0015,0978.2,+18.0,084,0111,1686878178,18.886 59,0011,0015,0978.3,+18.0,084,0103,1686878478,18.876 59,0013,0017,0978.3,+18.0,084,0103,1686878779,19.003 59,0012,0016,0977.9,+17.8,086,0111,1686879079,19.025 59,0014,0018,0978.1,+17.9,086,0130,1686879379,19.022 59,0015,0021,0978.0,+17.8,086,0115,1686879679,19.014 59,0014,0018,0978.3,+17.7,086,0119,1686879979,19.02 59,0013,0017,0978.0,+17.7,086,0117,1686880279,19.006 59,0011,0015,0978.1,+17.9,085,0119,1686880579,19.008 59,0014,0018,0978.2,+18.0,085,0119,1686880879,19.01 59,0012,0016,0978.0,+17.9,085,0106,1686881178,18.994 61,0015,0021,0977.9,+17.9,085,0108,1686881478,19 59,0014,0018,0978.0,+17.9,085,0123,1686881778,18.995 59,0014,0018,0978.2,+17.9,085,0112,1686882078,18.986 59,0016,0022,0978.0,+17.8,086,0132,1686882379,19.117 59,0021,0028,0978.1,+18.0,084,0125,1686882679,19.142 59,0019,0026,0977.9,+17.9,085,0124,1686882979,19.129 59,0019,0026,0978.4,+18.0,085,0115,1686883279,19.133 59,0016,0022,0977.9,+17.9,086,0106,1686883579,19.121 59,0013,0017,0978.0,+17.8,086,0085,1686883879,19.126 59,0013,0017,0978.1,+17.9,086,0128,1686884179,19.116 59,0018,0024,0978.2,+17.9,085,0106,1686884479,19.116 59,0016,0022,0977.9,+17.9,086,0119,1686884779,19.105 59,0016,0022,0977.9,+17.8,087,0121,1686885079,19.103 57,0017,0023,0978.1,+17.8,087,0113,1686885379,19.097 59,0015,0021,0977.9,+17.8,086,0113,1686885679,19.084 59,0015,0021,0977.8,+17.9,087,0123,1686885979,19.207 59,0016,0022,0978.0,+17.8,086,0109,1686886279,19.224 59,0018,0024,0978.2,+17.9,087,0107,1686886579,19.227 57,0019,0026,0977.9,+18.0,086,0120,1686886879,19.222 59,0015,0021,0978.1,+17.9,087,0116,1686887179,19.227 59,0016,0022,0977.9,+17.9,087,0110,1686887479,19.215 59,0018,0024,0977.7,+18.0,087,0094,1686887779,19.211 59,0015,0021,0978.0,+18.1,087,0115,1686888079,19.203 99,0014,0018,0977.8,+18.1,087,0102,1686888379,19.203 57,0017,0023,0977.6,+18.1,086,0108,1686888679,19.204 59,0014,0018,0977.9,+18.1,086,0117,1686888979,19.2 59,0011,0015,0977.7,+18.1,086,0124,1686889279,19.196 59,0013,0017,0977.7,+18.1,085,0104,1686889579,19.323 59,0012,0016,0977.7,+18.2,085,0106,1686889879,19.351 59,0011,0015,0977.8,+18.4,084,0113,1686890179,19.35 59,0013,0017,0977.9,+18.3,086,0112,1686890479,19.337 59,0013,0017,0977.9,+18.3,087,0111,1686890779,19.329 59,0012,0016,0978.0,+18.4,086,0121,1686891079,19.327 59,0012,0016,0977.9,+18.6,087,0125,1686891379,19.315 57,0015,0021,0978.0,+18.7,084,0119,1686891679,19.321 59,0012,0016,0977.5,+18.9,084,0090,1686891979,19.317 59,0013,0017,0977.5,+19.2,084,0133,1686892279,19.317 57,0013,0017,0977.7,+19.6,084,0084,1686892579,19.308 59,0013,0017,0977.6,+19.5,084,0117,1686892879,19.114 57,0012,0016,0977.7,+19.7,083,0122,1686893179,19.236 57,0014,0018,0977.7,+19.5,084,0131,1686893479,19.451 57,0013,0017,0977.5,+19.7,082,0130,1686893779,19.45 57,0013,0017,0977.7,+19.4,083,0085,1686894079,19.447 61,0012,0016,0977.7,+19.7,082,0118,1686894379,19.434 59,0014,0018,0977.7,+19.7,083,0120,1686894679,19.426 57,0012,0016,0977.7,+20.1,079,0121,1686894979,19.427 59,0014,0018,0977.6,+20.2,080,0128,1686895279,19.42 61,0013,0017,0977.5,+20.7,077,0112,1686895579,19.417 57,0010,0013,0977.8,+20.5,075,0138,1686895879,19.417 59,0012,0016,0977.6,+20.9,076,0120,1686896179,19.415 57,0011,0015,0977.8,+21.2,073,0135,1686896479,19.409 61,0011,0015,0977.7,+21.2,071,0124,1686896779,19.529 99,0011,0015,0977.5,+21.5,069,0124,1686897079,19.551 59,0009,0012,0977.4,+21.4,071,0112,1686897379,19.543 57,0008,0011,0977.5,+21.5,071,0087,1686897679,19.543 59,0009,0012,0977.7,+22.0,070,0110,1686897979,19.344 57,0011,0015,0977.2,+22.5,067,0124,1686898279,19.34 57,0009,0012,0977.4,+22.3,066,0111,1686898579,19.338 61,0008,0011,0977.4,+22.5,066,0114,1686898879,19.33 59,0008,0011,0977.4,+23.2,064,0115,1686899179,19.33 57,0009,0012,0977.3,+23.2,064,0109,1686899479,19.322 57,0007,0010,0977.4,+23.4,066,0111,1686899779,19.326 57,0007,0010,0977.5,+23.9,066,0104,1686900079,19.319 57,0008,0011,0977.5,+23.9,064,0100,1686900379,19.438 57,0010,0013,0977.1,+24.5,063,0133,1686900679,19.46 57,0008,0011,0977.2,+24.5,062,0109,1686900979,19.458 99,0009,0012,0977.1,+24.9,063,0108,1686901279,19.451 57,0008,0011,0977.2,+25.2,063,0114,1686901579,19.448 57,0010,0013,0977.4,+25.4,064,0103,1686901879,19.448 57,0011,0015,0977.2,+25.7,064,0111,1686902179,19.44 57,0009,0012,0977.3,+25.5,061,0110,1686902479,19.437 57,0007,0010,0977.1,+25.3,047,0115,1686902779,19.444 59,0008,0011,0977.2,+25.2,050,0102,1686903079,19.438 57,0004,0006,0977.3,+25.0,048,0106,1686903379,19.427 57,0005,0007,0977.2,+24.5,055,0101,1686903679,19.418 57,0005,0007,0977.3,+24.4,051,0109,1686903979,19.541 59,0005,0007,0977.3,+24.3,048,0106,1686904279,19.568 57,0004,0006,0977.2,+24.1,046,0113,1686904579,19.566 57,0006,0008,0977.2,+24.3,047,0095,1686904879,19.556 57,0008,0011,0977.2,+24.5,052,0117,1686905179,19.553 57,0005,0007,0977.4,+25.0,046,0126,1686905479,19.545 57,0005,0007,0977.0,+26.0,044,0109,1686905779,19.542 57,0004,0006,0977.0,+26.9,043,0125,1686906079,19.539 57,0002,0003,0977.1,+26.3,042,0111,1686906379,19.534 57,0006,0008,0977.2,+26.0,041,0130,1686906679,19.724 59,0006,0008,0977.2,+26.1,042,0116,1686906979,19.523 57,0004,0006,0977.1,+26.4,042,0099,1686907279,19.52 57,0004,0006,0977.0,+27.2,044,0102,1686907579,19.647 57,0005,0007,0976.8,+26.8,045,0099,1686907879,19.67 61,0006,0008,0976.9,+26.9,046,0110,1686908179,19.661 57,0004,0006,0976.7,+26.8,046,0101,1686908479,19.667 59,0006,0008,0976.8,+27.5,045,0123,1686908779,19.657 59,0005,0007,0976.9,+27.5,044,0119,1686909079,19.656 59,0006,0008,0977.0,+27.7,043,0100,1686909379,19.653 57,0005,0007,0976.9,+27.2,043,0118,1686909679,19.644 57,0005,0007,0976.7,+27.0,041,0135,1686909979,19.645 57,0006,0008,0976.7,+26.8,041,0117,1686910279,19.641 59,0009,0012,0976.9,+27.7,042,0108,1686910579,19.636 57,0006,0008,0977.0,+27.8,042,0113,1686910879,19.629 59,0004,0006,0976.6,+28.2,042,0100,1686911179,19.753 57,0007,0010,0976.8,+28.1,042,0126,1686911479,19.778 57,0006,0008,0976.6,+28.5,042,0108,1686911779,19.775 57,0007,0010,0976.5,+27.4,040,0118,1686912079,19.779 57,0008,0011,0976.6,+28.1,040,0103,1686912379,19.764 57,0004,0006,0976.5,+28.2,041,0115,1686912679,19.757 59,0005,0007,0976.5,+28.2,040,0115,1686912979,19.756 59,0005,0007,0976.7,+27.9,039,0107,1686913279,19.945 59,0007,0010,0976.7,+28.3,040,0115,1686913579,19.747 57,0005,0007,0976.5,+27.3,038,0096,1686913879,19.744 59,0005,0007,0976.4,+27.4,038,0107,1686914179,19.737 59,0002,0003,0976.7,+27.2,040,0098,1686914479,19.736 59,0006,0008,0976.3,+27.3,041,0109,1686914780,20.054 61,0005,0007,0976.6,+26.7,040,0105,1686915079,19.884 59,0005,0007,0976.4,+26.4,040,0099,1686915380,20.072 59,0005,0007,0976.7,+26.6,040,0108,1686915679,19.875 61,0005,0007,0976.3,+26.8,040,0101,1686915979,19.87 57,0005,0007,0976.4,+26.6,040,0124,1686916279,19.865 59,0005,0007,0976.5,+27.3,040,0105,1686916580,20.055 59,0006,0008,0976.1,+26.7,039,0115,1686916879,19.856 59,0005,0007,0976.0,+27.2,039,0140,1686917179,19.853 59,0005,0007,0975.8,+26.9,039,0111,1686917479,19.847 59,0006,0008,0975.7,+27.0,039,0098,1686917779,19.845 61,0006,0008,0975.9,+26.9,040,0114,1686918080,20.035 59,0006,0008,0975.9,+27.1,040,0111,1686918380,20.161 59,0007,0010,0976.0,+26.7,039,0109,1686918679,19.987 59,0006,0008,0975.6,+26.6,042,0131,1686918979,19.985 59,0006,0008,0975.7,+26.4,043,0118,1686919280,20.172 61,0007,0010,0975.7,+26.3,043,0103,1686919580,20.171 59,0005,0007,0975.6,+26.5,044,0091,1686919880,20.16 59,0006,0008,0975.4,+26.9,044,0112,1686920180,20.152 59,0008,0011,0975.6,+26.0,045,0107,1686920480,20.146 59,0008,0011,0975.4,+25.1,047,0108,1686920780,20.147 59,0008,0011,0975.5,+25.4,047,0103,1686921080,20.143 61,0009,0012,0975.5,+25.4,047,0113,1686921380,20.139 59,0006,0008,0975.7,+25.0,047,0115,1686921680,20.129 59,0009,0012,0975.5,+25.2,048,0112,1686921980,20.258 59,0009,0012,0975.7,+25.0,048,0107,1686922280,20.278 61,0008,0011,0975.6,+24.6,049,0128,1686922580,20.278 61,0007,0010,0975.8,+24.7,050,0120,1686922880,20.271 61,0008,0011,0975.9,+24.7,051,0120,1686923180,20.264 59,0006,0008,0975.6,+24.7,052,0102,1686923480,20.261 59,0008,0011,0975.5,+24.6,052,0118,1686923780,20.256 61,0007,0010,0975.4,+24.5,051,0127,1686924080,20.242 61,0007,0010,0975.3,+24.3,051,0119,1686924380,20.24 99,0008,0011,0975.5,+24.7,050,0103,1686924680,20.241 59,0007,0010,0975.3,+25.0,050,0108,1686924980,20.247 61,0010,0013,0975.5,+25.0,046,0138,1686925280,20.236 59,0007,0010,0975.4,+25.0,047,0117,1686925580,20.358 61,0007,0010,0975.3,+25.0,047,0092,1686925880,20.386 61,0009,0012,0975.3,+24.9,046,0110,1686926180,20.384 61,0008,0011,0975.0,+24.9,048,0123,1686926480,20.376 59,0007,0010,0974.9,+25.0,048,0100,1686926780,20.366 59,0007,0010,0975.1,+25.2,048,0114,1686927080,20.365 61,0007,0010,0975.0,+25.4,047,0102,1686927380,20.358 61,0008,0011,0974.8,+25.0,047,0103,1686927680,20.356 61,0007,0010,0975.2,+25.1,048,0121,1686927980,20.351 61,0007,0010,0974.9,+24.8,048,0100,1686928280,20.355 61,0008,0011,0975.2,+24.7,048,0111,1686928580,20.344 59,0010,0013,0975.1,+24.7,048,0106,1686928880,20.333 61,0010,0013,0975.3,+24.7,048,0102,1686929180,20.457 59,0007,0010,0975.0,+24.5,048,0101,1686929480,20.482 59,0007,0010,0975.3,+24.5,049,0122,1686929780,20.476 59,0008,0011,0975.0,+24.3,049,0120,1686930080,20.47 61,0010,0013,0975.2,+24.2,050,0102,1686930380,20.466 61,0010,0013,0974.9,+24.0,050,0106,1686930680,20.468 61,0007,0010,0975.2,+23.9,051,0117,1686930980,20.459 61,0006,0008,0974.9,+23.8,051,0109,1686931280,20.448 61,0010,0013,0975.0,+23.8,051,0134,1686931580,20.445 59,0007,0010,0975.0,+23.7,052,0092,1686931880,20.445 61,0009,0012,0975.1,+23.7,053,0109,1686932180,20.437 59,0009,0012,0975.2,+23.6,053,0107,1686932480,20.437 99,0008,0011,0975.2,+23.4,055,0117,1686932780,20.559 59,0008,0011,0975.5,+23.3,055,0118,1686933080,20.579 59,0007,0010,0975.1,+23.2,055,0101,1686933380,20.574 61,0008,0011,0975.4,+23.1,055,0119,1686933680,20.564 99,0008,0011,0975.5,+23.0,055,0117,1686933980,20.565 59,0009,0012,0975.2,+23.0,055,0114,1686934280,20.559 61,0010,0013,0975.4,+22.9,056,0104,1686934580,20.553 59,0008,0011,0975.3,+22.8,056,0113,1686934880,20.555 59,0009,0012,0975.6,+22.7,057,0121,1686935180,20.555 59,0008,0011,0975.8,+22.6,057,0124,1686935480,20.55 59,0007,0010,0975.7,+22.6,057,0106,1686935780,20.549 59,0007,0010,0975.4,+22.5,058,0093,1686936080,20.545 61,0009,0012,0975.6,+22.4,058,0101,1686936380,20.661 61,0009,0012,0976.1,+22.5,057,0114,1686936680,20.689 61,0008,0011,0976.0,+22.4,058,0100,1686936980,20.685 61,0008,0011,0976.0,+22.3,058,0111,1686937280,20.672 59,0009,0012,0976.1,+22.3,057,0111,1686937580,20.67 59,0008,0011,0976.2,+22.3,058,0125,1686937880,20.671 59,0010,0013,0976.0,+22.3,057,0102,1686938180,20.666 61,0008,0011,0976.4,+22.2,058,0101,1686938480,20.656 61,0007,0010,0976.4,+22.3,058,0104,1686938780,20.656 61,0009,0012,0976.4,+22.0,059,0107,1686939080,20.651 61,0006,0008,0976.6,+21.8,061,0114,1686939380,20.645 59,0010,0013,0976.5,+21.5,064,0133,1686939680,20.639 61,0007,0010,0976.6,+21.4,064,0136,1686939980,20.768 59,0008,0011,0976.9,+20.9,067,0129,1686940280,20.785 59,0006,0008,0976.6,+20.7,068,0093,1686940580,20.777 59,0007,0010,0976.8,+20.5,070,0113,1686940880,20.767 61,0008,0011,0976.9,+20.4,070,0123,1686941180,20.765 59,0008,0011,0976.9,+20.2,071,0120,1686941480,20.766 59,0008,0011,0976.9,+20.0,072,0113,1686941780,20.757 59,0007,0010,0976.8,+19.9,073,0117,1686942080,20.753 59,0008,0011,0977.0,+19.8,073,0110,1686942380,20.751 61,0009,0012,0976.9,+19.6,074,0096,1686942680,20.745 59,0009,0012,0977.1,+19.5,075,0108,1686942980,20.739 61,0008,0011,0977.1,+19.4,075,0113,1686943280,20.735 61,0006,0008,0977.1,+19.6,074,0092,1686943580,20.857 59,0007,0010,0977.5,+19.6,074,0112,1686943880,20.88 61,0007,0010,0977.3,+19.5,075,0119,1686944180,20.878 59,0007,0010,0977.5,+19.3,076,0114,1686944480,20.869 59,0008,0011,0977.7,+19.3,076,0123,1686944780,20.869 59,0006,0008,0977.4,+19.2,077,0110,1686945080,20.857 61,0006,0008,0977.6,+19.3,076,0106,1686945380,20.859 61,0006,0008,0977.4,+19.1,076,0121,1686945680,20.85 61,0008,0011,0977.6,+19.0,076,0120,1686945980,20.85 59,0004,0006,0977.4,+19.0,076,0118,1686946280,20.847 59,0008,0011,0977.2,+19.1,075,0134,1686946580,20.848 59,0006,0008,0977.4,+18.8,077,0106,1686946880,20.84 59,0005,0007,0977.4,+18.9,075,0129,1686947180,20.967 61,0005,0007,0977.4,+18.9,076,0096,1686947480,20.99 59,0007,0010,0977.5,+18.9,075,0116,1686947780,20.979 61,0007,0010,0977.4,+18.8,075,0112,1686948080,20.973 61,0006,0008,0977.5,+18.9,075,0112,1686948380,20.969 61,0006,0008,0977.5,+18.8,075,0118,1686948680,20.957 59,0005,0007,0977.4,+18.8,075,0114,1686948980,20.958 61,0005,0007,0977.5,+18.8,074,0107,1686949280,20.951 59,0006,0008,0977.4,+18.8,074,0115,1686949580,20.948 61,0006,0008,0977.3,+18.7,075,0108,1686949880,20.943 59,0002,0003,0977.3,+18.8,074,0116,1686950180,20.944 59,0005,0007,0977.6,+18.8,074,0113,1686950480,20.943 59,0004,0006,0977.2,+18.7,075,0108,1686950781,21.065 59,0006,0008,0977.3,+18.7,075,0111,1686951081,21.085 99,0004,0006,0977.2,+18.7,073,0098,1686951381,21.083 59,0005,0007,0977.3,+18.6,074,0122,1686951681,21.077 59,0006,0008,0977.3,+18.7,074,0088,1686951981,21.085 61,0004,0006,0977.3,+18.6,075,0105,1686952281,21.071 59,0005,0007,0977.4,+18.6,074,0118,1686952581,21.079 59,0006,0008,0977.4,+18.6,074,0110,1686952881,21.073 59,0005,0007,0977.4,+18.6,074,0102,1686953181,21.054 59,0004,0006,0977.4,+18.6,075,0112,1686953481,21.05 59,0004,0006,0977.4,+18.6,075,0110,1686953781,21.051 59,0004,0006,0977.4,+18.6,074,0094,1686954081,21.053 59,0004,0006,0977.5,+18.5,075,0093,1686954381,21.172 59,0004,0006,0977.2,+18.6,074,0105,1686954681,21.184 59,0005,0007,0977.3,+18.6,074,0091,1686954981,21.181 61,0006,0008,0977.1,+18.6,074,0121,1686955281,21.177 59,0006,0008,0977.0,+18.6,074,0099,1686955581,21.169 59,0004,0006,0977.0,+18.6,075,0103,1686955881,21.167 61,0005,0007,0977.1,+18.6,075,0105,1686956181,21.166 59,0005,0007,0977.1,+18.6,075,0106,1686956481,21.17 61,0006,0008,0977.0,+18.5,075,0109,1686956781,21.154 99,0006,0008,0977.0,+18.5,075,0112,1686957081,21.159 61,0005,0007,0977.1,+18.4,076,0154,1686957381,21.157 59,0006,0008,0977.0,+18.4,076,0118,1686957681,21.148 59,0005,0007,0977.0,+18.4,076,0099,1686957981,21.27 61,0006,0008,0977.0,+18.5,075,0138,1686958281,21.296 61,0006,0008,0976.8,+18.4,076,0109,1686958581,21.283 61,0005,0007,0976.9,+18.3,076,0101,1686958881,21.29 61,0005,0007,0976.9,+18.4,077,0119,1686959181,21.289 61,0007,0010,0976.9,+18.4,075,0113,1686959481,21.276 59,0007,0010,0976.9,+18.4,076,0116,1686959781,21.278 59,0005,0007,0976.9,+18.4,076,0119,1686960081,21.267 61,0006,0008,0976.8,+18.3,076,0129,1686960381,21.263 59,0005,0007,0976.8,+18.3,077,0121,1686960681,21.258 61,0006,0008,0977.0,+18.2,077,0118,1686960981,21.261 59,0007,0010,0976.7,+18.3,077,0103,1686961281,21.258 59,0007,0010,0976.6,+18.3,075,0122,1686961581,21.375 59,0006,0008,0976.8,+18.4,076,0110,1686961881,21.387 61,0006,0008,0976.6,+18.3,077,0126,1686962181,21.389 59,0007,0010,0976.8,+18.3,076,0102,1686962481,21.388 61,0005,0007,0976.6,+18.3,076,0125,1686962781,21.382 59,0007,0010,0976.4,+18.3,076,0116,1686963081,21.376 59,0006,0008,0976.5,+18.2,075,0106,1686963381,21.372 59,0006,0008,0976.5,+18.2,075,0097,1686963681,21.373 61,0007,0010,0976.6,+18.2,075,0109,1686963981,21.362 61,0005,0007,0976.8,+18.1,076,0095,1686964281,21.36 59,0007,0010,0976.7,+18.2,075,0104,1686964581,21.356 59,0007,0010,0976.7,+18.1,076,0103,1686964881,21.344 59,0006,0008,0976.9,+18.1,075,0107,1686965181,21.472 61,0004,0006,0976.9,+18.1,075,0128,1686965481,21.494 61,0005,0007,0976.8,+18.1,075,0119,1686965781,21.486 61,0006,0008,0976.7,+18.0,076,0123,1686966081,21.484 59,0005,0007,0976.8,+18.0,076,0112,1686966381,21.478 59,0006,0008,0976.6,+18.0,075,0119,1686966681,21.471 61,0007,0010,0976.4,+17.9,076,0114,1686966981,21.467 61,0006,0008,0976.5,+17.9,076,0121,1686967281,21.463 61,0006,0008,0976.8,+18.0,075,0105,1686967581,21.465 61,0005,0007,0976.5,+18.0,074,0125,1686967881,21.466 59,0005,0007,0976.8,+18.0,075,0101,1686968181,21.46 61,0007,0010,0976.7,+18.0,074,0119,1686968481,21.451 61,0005,0007,0976.8,+18.1,074,0103,1686968781,21.571 59,0006,0008,0976.5,+18.1,074,0112,1686969081,21.6 59,0005,0007,0976.7,+17.7,077,0114,1686970043,23.198 59,0005,0007,0976.6,+17.9,075,0097,1686970343,23.194 59,0005,0007,0976.5,+18.0,076,0096,1686970643,23.191 61,0005,0007,0976.8,+18.1,075,0111,1686970943,23.189 61,0005,0007,0976.9,+18.1,075,0108,1686971243,23.183 61,0005,0007,0976.6,+18.0,076,0111,1686971543,23.175 59,0005,0007,0976.8,+18.0,075,0104,1686971843,23.172 59,0005,0007,0976.7,+18.0,075,0099,1686972143,23.177 61,0006,0008,0976.8,+18.0,075,0112,1686972443,23.321 61,0007,0010,0976.6,+18.0,075,0109,1686972743,23.311 59,0006,0008,0976.7,+18.0,075,0117,1686973043,23.313 61,0004,0006,0976.6,+18.0,075,0086,1686973343,23.309 59,0006,0008,0976.7,+18.0,075,0130,1686973643,23.299 61,0006,0008,0976.8,+18.1,075,0095,1686973943,23.293 59,0005,0007,0976.5,+18.2,073,0115,1686974243,23.288 61,0005,0007,0976.9,+18.2,075,0116,1686974543,23.282 59,0007,0010,0976.9,+18.3,074,0111,1686974843,23.277 59,0007,0010,0976.8,+18.2,075,0127,1686975143,23.283 59,0006,0008,0976.8,+18.2,075,0105,1686975443,23.28 61,0008,0011,0976.8,+18.3,074,0109,1686975743,23.282 59,0007,0010,0976.7,+18.1,076,0119,1686976043,23.413 61,0006,0008,0977.2,+17.9,077,0132,1686976343,23.414 59,0007,0010,0977.1,+17.9,077,0115,1686976643,23.411 59,0007,0010,0977.0,+18.0,077,0128,1686976943,23.405 59,0008,0011,0977.1,+18.1,076,0125,1686977243,23.397 59,0007,0010,0977.1,+17.9,077,0094,1686977543,23.4 59,0006,0008,0977.1,+18.1,077,0102,1686977843,23.398 59,0008,0011,0977.4,+18.0,077,0104,1686978143,23.386 59,0006,0008,0977.2,+18.1,076,0121,1686978443,23.387 61,0006,0008,0977.4,+18.3,076,0110,1686978743,23.381 61,0006,0008,0977.1,+18.3,076,0116,1686979043,23.373 59,0006,0008,0977.5,+18.5,076,0108,1686979343,23.372 64,0007,0010,0977.5,+18.4,078,0121,1686979643,23.514 61,0008,0011,0977.2,+18.3,076,0123,1686979943,23.513 61,0005,0007,0977.7,+18.5,075,0109,1686980243,23.51 59,0006,0008,0977.4,+18.7,074,0114,1686980543,23.505 59,0006,0008,0977.5,+18.9,074,0117,1686980843,23.503 61,0006,0008,0977.5,+19.3,073,0107,1686981143,23.503 59,0005,0007,0977.4,+19.6,072,0116,1686981443,23.503 59,0005,0007,0977.5,+19.6,071,0116,1686981743,23.495 59,0006,0008,0977.3,+19.8,070,0109,1686982043,23.493 59,0005,0007,0977.2,+19.9,069,0109,1686982343,23.485 59,0006,0008,0977.5,+19.8,069,0112,1686982643,23.482 59,0005,0007,0977.6,+19.9,069,0136,1686982943,23.485 59,0005,0007,0977.5,+20.0,069,0114,1686983243,23.617 59,0006,0008,0977.8,+20.1,069,0101,1686983543,23.624 59,0005,0007,0977.7,+20.1,070,0112,1686983843,23.613 59,0007,0010,0977.8,+20.0,068,0116,1686984143,23.612 59,0005,0007,0977.6,+19.9,068,0101,1686984443,23.613 59,0005,0007,0977.5,+19.8,068,0117,1686984743,23.594 59,0006,0008,0977.9,+20.2,069,0115,1686985043,23.593 59,0005,0007,0977.6,+20.8,068,0095,1686985343,23.584 61,0005,0007,0977.6,+20.9,066,0109,1686985643,23.585 59,0007,0010,0977.6,+20.8,066,0122,1686985943,23.583 59,0006,0008,0977.8,+20.8,066,0089,1686986243,23.588 61,0006,0008,0977.4,+20.6,067,0078,1686986612,32.107 59,0005,0007,0977.4,+20.9,066,0119,1686986912,32.197 59,0004,0006,0977.4,+21.0,065,0130,1686987212,32.202 59,0006,0008,0977.6,+20.9,065,0124,1686987512,32.2 59,0004,0006,0977.5,+21.0,065,0099,1686987812,32.198 59,0004,0006,0977.4,+21.2,066,0111,1686988112,32.188 59,0007,0010,0977.6,+21.2,066,0112,1686988412,32.185 59,0006,0008,0977.7,+21.2,065,0103,1686988712,32.179 59,0008,0011,0977.5,+21.3,064,0108,1686989012,32.179 59,0007,0010,0977.5,+21.1,066,0098,1686989312,32.175 61,0005,0007,0977.3,+21.3,066,0122,1686989612,32.169 59,0004,0006,0977.5,+21.0,066,0130,1686989912,32.168 59,0005,0007,0977.8,+21.2,066,0108,1686990212,32.21 59,0006,0008,0977.4,+21.3,065,0103,1686990512,32.309 59,0007,0010,0977.5,+21.5,065,0118,1686990812,32.312 59,0005,0007,0977.6,+21.6,064,0109,1686991112,32.305 59,0005,0007,0977.6,+22.0,063,0105,1686991412,32.295 59,0007,0010,0977.5,+21.9,063,0095,1686991712,32.291 59,0004,0006,0977.5,+22.2,063,0089,1686992012,32.292 59,0006,0008,0977.5,+22.5,063,0122,1686992312,32.273 59,0004,0006,0977.6,+22.1,063,0116,1686992612,32.278 59,0006,0008,0977.8,+22.5,061,0105,1686992912,32.271 59,0004,0006,0977.6,+22.6,061,0109,1686993212,32.269 59,0004,0006,0977.6,+23.0,062,0116,1686993512,32.268 59,0005,0007,0977.5,+23.0,060,0129,1686993812,32.309 59,0006,0008,0977.6,+22.8,061,0123,1686994112,32.413 59,0004,0006,0977.4,+23.1,061,0114,1686994412,32.415 59,0005,0007,0977.5,+22.9,060,0114,1686994712,32.403 59,0005,0007,0977.5,+23.0,060,0092,1686995012,32.401 59,0008,0011,0977.2,+23.3,060,0116,1686995312,32.403 59,0004,0006,0977.5,+23.1,060,0120,1686995612,32.393 59,0003,0005,0977.3,+22.7,060,0115,1686995912,32.39 61,0006,0008,0977.3,+22.1,060,0129,1686996212,32.389 59,0004,0006,0977.6,+21.9,060,0107,1686996812,32.371 59,0004,0006,0977.5,+21.7,061,0124,1686997112,32.372 59,0004,0006,0977.7,+21.6,061,0107,1686997412,32.409 61,0005,0007,0977.9,+21.7,062,0126,1686997712,32.518 61,0004,0006,0978.0,+21.4,062,0123,1686998012,32.513 59,0004,0006,0978.0,+21.3,064,0104,1686998312,32.511 59,0006,0008,0977.6,+20.8,065,0097,1686998612,32.512 99,0005,0007,0978.0,+20.6,067,0110,1686998912,32.501 59,0003,0005,0977.8,+20.3,068,0124,1686999212,32.49 61,0007,0010,0977.8,+20.4,070,0117,1686999512,32.487 59,0005,0007,0977.6,+20.4,071,0101,1686999812,32.487 61,0006,0008,0977.5,+20.4,070,0120,1687000112,32.481 61,0006,0008,0977.5,+20.4,072,0126,1687000412,32.475 59,0007,0010,0977.4,+20.3,072,0124,1687000712,32.466 61,0005,0007,0977.7,+20.4,071,0132,1687001012,32.507 59,0006,0008,0977.5,+20.6,071,0094,1687001312,32.617 59,0005,0007,0977.6,+20.8,073,0115,1687001612,32.605 99,0003,0005,0977.5,+20.8,072,0116,1687001912,32.608 59,0005,0007,0977.6,+20.9,069,0121,1687002212,32.603 59,0004,0006,0977.7,+21.2,071,0109,1687002512,32.599 59,0006,0008,0977.6,+21.4,070,0097,1687002812,32.591 59,0005,0007,0977.2,+21.4,071,0110,1687003112,32.583 59,0005,0007,0977.5,+21.2,071,0117,1687003412,32.584 61,0005,0007,0977.2,+21.3,070,0120,1687003712,32.576 61,0004,0006,0977.2,+21.4,070,0105,1687004012,32.571 59,0007,0010,0977.2,+21.4,072,0109,1687004312,32.571 61,0006,0008,0977.3,+21.4,070,0116,1687004612,32.607 61,0006,0008,0977.4,+21.8,069,0105,1687004912,32.714 61,0006,0008,0977.0,+22.1,069,0114,1687005212,32.711 61,0005,0007,0977.1,+22.4,070,0105,1687005512,32.709 61,0005,0007,0977.2,+22.5,066,0131,1687005812,32.71 61,0005,0007,0977.1,+22.8,068,0100,1687006112,32.71 59,0005,0007,0977.1,+22.6,065,0097,1687006412,32.709 59,0005,0007,0977.1,+22.1,065,0116,1687006712,32.699 61,0004,0006,0977.1,+22.4,065,0133,1687007012,32.695 59,0005,0007,0977.2,+22.3,065,0101,1687007312,32.682 59,0006,0008,0977.0,+22.1,067,0132,1687007612,32.692 61,0004,0006,0977.0,+22.1,066,0116,1687007912,32.69 61,0004,0006,0976.8,+22.2,065,0099,1687008212,32.721 59,0006,0008,0976.9,+22.1,065,0109,1687008512,32.821 59,0006,0008,0977.0,+22.0,065,0111,1687008812,32.819 59,0006,0008,0976.7,+22.0,065,0125,1687009112,32.807 59,0008,0011,0976.5,+21.7,065,0107,1687009412,32.809 61,0009,0012,0976.9,+21.3,066,0108,1687009712,32.796 59,0002,0003,0976.8,+21.2,066,0101,1687010012,32.799 59,0005,0007,0976.6,+21.2,066,0124,1687010312,32.797 59,0006,0008,0977.2,+20.9,068,0096,1687010612,32.782 59,0005,0007,0977.1,+20.9,068,0107,1687010912,32.78 59,0007,0010,0977.1,+20.7,071,0109,1687011212,32.769 59,0005,0007,0976.9,+20.3,073,0113,1687011512,32.76 59,0006,0008,0977.0,+20.1,074,0111,1687011812,32.802 59,0006,0008,0976.9,+19.8,076,0102,1687012112,32.914 59,0009,0012,0977.2,+19.7,077,0126,1687012412,32.914 59,0008,0011,0977.1,+19.8,076,0126,1687012712,32.904 59,0008,0011,0977.1,+19.6,079,0104,1687013012,32.904 59,0006,0008,0977.3,+19.9,078,0124,1687013312,32.892 59,0007,0010,0977.3,+19.8,078,0108,1687013612,32.891 59,0008,0011,0977.3,+19.9,077,0113,1687013912,32.891 59,0006,0008,0977.4,+19.6,078,0117,1687014212,32.89 59,0005,0007,0977.5,+19.9,077,0129,1687014512,32.879 59,0006,0008,0977.7,+19.7,080,0138,1687014812,32.872 57,0006,0008,0977.4,+19.6,078,0114,1687015112,32.874 57,0006,0008,0977.4,+19.4,080,0115,1687015412,32.912 57,0006,0008,0977.4,+19.1,081,0111,1687015713,33.014 57,0008,0011,0977.4,+19.2,083,0124,1687016013,33.015 57,0006,0008,0977.3,+19.0,082,0129,1687016313,33.005 57,0006,0008,0977.3,+19.0,082,0121,1687016613,33.007 54,0006,0008,0977.2,+18.9,082,0105,1687016912,32.999 54,0007,0010,0977.4,+18.8,082,0121,1687017212,32.993 52,0007,0010,0977.4,+18.8,083,0108,1687017512,32.984 57,0006,0008,0977.5,+18.8,083,0102,1687017812,32.972 54,0006,0008,0977.9,+18.9,084,0131,1687018112,32.98 57,0006,0008,0977.7,+18.9,082,0135,1687018412,32.976 54,0006,0008,0977.9,+18.8,082,0123,1687018712,32.969 57,0007,0010,0978.0,+18.8,083,0086,1687019013,33.008 57,0007,0010,0977.7,+18.6,080,0132,1687019313,33.12 59,0005,0007,0978.2,+18.3,079,0122,1687019613,33.111 57,0005,0007,0978.1,+18.1,080,0111,1687019913,33.104 57,0004,0006,0977.9,+18.1,081,0144,1687020213,33.105 61,0005,0007,0978.3,+18.0,081,0132,1687020513,33.093 59,0006,0008,0978.0,+17.9,081,0126,1687020813,33.092 61,0004,0006,0978.0,+17.8,080,0104,1687021113,33.091 59,0004,0006,0978.3,+17.7,081,0128,1687021413,33.086 59,0004,0006,0978.4,+17.6,081,0111,1687021713,33.077 59,0003,0005,0978.4,+17.5,080,0125,1687022013,33.073 57,0004,0006,0978.5,+17.3,081,0110,1687022313,33.075 59,0006,0008,0978.5,+17.3,080,0122,1687022613,33.109 59,0005,0007,0978.4,+17.3,080,0132,1687022913,33.219 59,0005,0007,0978.3,+17.3,080,0115,1687023213,33.212 57,0005,0007,0978.3,+17.2,080,0123,1687023513,33.208 57,0009,0012,0978.5,+17.1,080,0121,1687023813,33.198 57,0010,0013,0978.6,+17.1,081,0110,1687024113,33.203 59,0006,0008,0978.5,+17.1,080,0102,1687024413,33.203 57,0006,0008,0978.4,+17.0,081,0119,1687024713,33.191 57,0005,0007,0978.6,+17.1,081,0113,1687025013,33.197 59,0008,0011,0978.5,+16.9,082,0114,1687025313,33.194 57,0006,0008,0978.7,+17.0,080,0120,1687025613,33.184 57,0005,0007,0979.0,+16.9,081,0121,1687025913,33.183 59,0004,0006,0979.1,+16.9,080,0097,1687026213,33.226 59,0005,0007,0979.2,+16.8,081,0100,1687026513,33.321 57,0007,0010,0979.3,+16.8,080,0136,1687026813,33.326 59,0005,0007,0979.5,+16.9,081,0103,1687027113,33.317 59,0007,0010,0979.3,+16.9,080,0120,1687027413,33.314 59,0006,0008,0979.4,+16.9,080,0101,1687027713,33.315 59,0004,0006,0979.8,+16.8,080,0103,1687028013,33.31 59,0005,0007,0979.8,+16.7,080,0108,1687028313,33.3 59,0005,0007,0979.9,+16.7,080,0115,1687028613,33.304 59,0006,0008,0980.3,+16.6,081,0135,1687028913,33.294 59,0005,0007,0980.0,+16.6,081,0116,1687029213,33.297 59,0005,0007,0979.9,+16.5,081,0104,1687029513,33.29 57,0006,0008,0980.0,+16.6,081,0098,1687029813,33.322 59,0007,0010,0980.0,+16.5,082,0117,1687030113,33.43 59,0007,0010,0980.1,+16.4,082,0099,1687030413,33.431 59,0006,0008,0980.3,+16.3,082,0109,1687030713,33.421 59,0007,0010,0980.3,+16.3,082,0112,1687031013,33.423 59,0009,0012,0980.4,+16.4,081,0118,1687031313,33.411 61,0007,0010,0980.4,+16.3,081,0130,1687031613,33.41 57,0006,0008,0980.3,+16.2,081,0110,1687031913,33.4 59,0005,0007,0980.0,+16.2,082,0100,1687032213,33.401 61,0006,0008,0980.3,+16.0,082,0118,1687032513,33.398 59,0006,0008,0980.0,+16.1,081,0126,1687032813,33.392 57,0007,0010,0980.4,+16.0,082,0122,1687033113,33.387 57,0007,0010,0980.6,+16.0,081,0133,1687033413,33.426 57,0006,0008,0980.3,+16.0,082,0102,1687033713,33.536 57,0004,0006,0980.3,+15.9,081,0110,1687034013,33.534 57,0007,0010,0980.3,+15.8,082,0128,1687034313,33.527 57,0007,0010,0980.4,+15.7,083,0118,1687034613,33.515 57,0007,0010,0980.6,+15.7,080,0137,1687034913,33.515 59,0007,0010,0980.1,+15.8,080,0123,1687035213,33.517 59,0005,0007,0980.4,+15.7,079,0131,1687035513,33.511 59,0006,0008,0980.1,+15.7,080,0125,1687035813,33.507 57,0006,0008,0980.2,+15.7,080,0116,1687036113,33.501 59,0006,0008,0980.2,+15.6,080,0143,1687036413,33.499 57,0007,0010,0980.2,+15.6,081,0102,1687036713,33.488 57,0004,0006,0980.3,+15.5,082,0122,1687037013,33.529 59,0005,0007,0980.3,+15.5,081,0132,1687037313,33.642 59,0006,0008,0980.2,+15.5,081,0119,1687037613,33.641 59,0005,0007,0980.1,+15.4,082,0140,1687037913,33.628 57,0007,0010,0979.9,+15.4,083,0121,1687038213,33.628 59,0005,0007,0980.0,+15.4,083,0118,1687038513,33.625 59,0006,0008,0979.9,+15.4,082,0141,1687038813,33.624 57,0008,0011,0980.0,+15.4,082,0119,1687039113,33.621 57,0007,0010,0979.9,+15.4,082,0135,1687039413,33.618 57,0008,0011,0979.8,+15.3,082,0112,1687039713,33.617 61,0007,0010,0979.7,+15.2,083,0124,1687040013,33.606 57,0006,0008,0980.2,+15.1,082,0127,1687040313,33.603 59,0008,0011,0979.8,+15.3,079,0114,1687040613,33.649 57,0007,0010,0980.0,+15.4,078,0113,1687040913,33.744 57,0007,0010,0980.2,+15.2,081,0124,1687041213,33.748 59,0007,0010,0980.0,+15.3,079,0126,1687041513,33.748 59,0007,0010,0980.4,+15.4,080,0140,1687041813,33.73 59,0008,0011,0980.5,+15.2,082,0123,1687042113,33.729 59,0008,0011,0980.4,+15.2,083,0137,1687042413,33.731 57,0009,0012,0980.5,+15.3,082,0128,1687042713,33.73 59,0008,0011,0980.3,+15.3,082,0142,1687043013,33.717 99,0009,0012,0980.2,+15.5,079,0117,1687043313,33.713 59,0009,0012,0980.5,+15.4,081,0114,1687043613,33.707 57,0010,0013,0980.4,+15.3,082,0136,1687043913,33.713 59,0010,0013,0980.5,+15.3,082,0091,1687044213,33.752 61,0010,0013,0980.4,+15.2,083,0131,1687044513,33.859 59,0009,0012,0980.6,+15.2,081,0123,1687044813,33.852 59,0007,0010,0980.5,+15.4,081,0114,1687045113,33.857 99,0010,0013,0980.5,+15.4,082,0103,1687045413,33.846 59,0009,0012,0980.6,+15.3,083,0115,1687045713,33.849 59,0007,0010,0980.3,+15.3,083,0122,1687046013,33.845 57,0009,0012,0980.3,+15.4,082,0143,1687046313,33.83 57,0008,0011,0980.5,+15.1,083,0100,1687046613,33.836 57,0009,0012,0980.5,+15.3,083,0125,1687046913,33.831 59,0010,0013,0980.6,+15.3,083,0144,1687047201,21.867 57,0009,0012,0980.1,+15.4,082,0092,1687047501,21.868 57,0009,0012,0980.4,+15.5,081,0125,1687047801,21.893 59,0009,0012,0980.4,+15.2,082,0097,1687048102,22.001 59,0008,0011,0980.7,+15.0,083,0104,1687048401,21.996 61,0009,0012,0980.6,+15.0,083,0132,1687048701,21.991 59,0009,0012,0980.7,+15.0,083,0118,1687049001,21.976 59,0009,0012,0980.6,+14.9,083,0105,1687049301,21.985 59,0009,0012,0980.7,+14.9,083,0127,1687049601,21.98 59,0009,0012,0980.6,+15.0,083,0109,1687049901,21.968 59,0007,0010,0980.7,+14.9,084,0111,1687050201,21.975 59,0010,0013,0980.6,+15.0,082,0129,1687050501,21.97 59,0009,0012,0980.4,+14.9,084,0099,1687050801,21.967 59,0010,0013,0980.7,+14.9,083,0123,1687051101,21.963 59,0010,0013,0980.5,+14.9,084,0112,1687051401,21.995 57,0010,0013,0980.5,+14.9,084,0112,1687051702,22.112 57,0011,0015,0980.6,+14.9,083,0100,1687052002,22.112 57,0010,0013,0980.6,+14.9,084,0132,1687052302,22.104 57,0010,0013,0980.6,+14.9,084,0105,1687052602,22.102 59,0009,0012,0980.6,+14.9,083,0106,1687052902,22.103 59,0006,0008,0980.6,+14.9,084,0093,1687053202,22.094 57,0011,0015,0980.7,+14.9,083,0106,1687053502,22.096 57,0010,0013,0980.7,+14.9,083,0087,1687053802,22.081 57,0011,0015,0980.6,+15.0,083,0095,1687054402,22.071 57,0011,0015,0980.7,+14.9,083,0100,1687054702,22.069 57,0011,0015,0980.6,+14.9,083,0099,1687055002,22.104 57,0009,0012,0980.9,+14.9,083,0097,1687055302,22.227 57,0010,0013,0980.9,+14.9,083,0114,1687055602,22.213 57,0010,0013,0980.7,+14.8,083,0117,1687055902,22.208 57,0013,0017,0980.8,+14.9,083,0102,1687056202,22.204 57,0011,0015,0980.8,+14.8,083,0114,1687056502,22.197 57,0009,0012,0980.8,+14.9,083,0106,1687056802,22.196 57,0010,0013,0981.0,+15.0,083,0118,1687057102,22.198 57,0011,0015,0980.7,+15.0,083,0121,1687057402,22.192 57,0009,0012,0980.9,+15.1,083,0110,1687057702,22.189 57,0010,0013,0980.9,+15.1,083,0106,1687058002,22.176 57,0009,0012,0981.1,+15.2,083,0115,1687058302,22.171 57,0009,0012,0980.9,+15.3,082,0090,1687058602,22.205 57,0010,0013,0980.8,+15.4,082,0114,1687058902,22.322 57,0011,0015,0981.0,+15.5,081,0103,1687059202,22.319 57,0009,0012,0981.0,+15.6,082,0108,1687059502,22.314 57,0010,0013,0980.9,+15.7,081,0123,1687059802,22.31 57,0010,0013,0981.1,+16.1,079,0124,1687060102,22.308 57,0012,0016,0981.1,+16.8,077,0095,1687060402,22.307 54,0009,0012,0981.2,+17.1,076,0111,1687060702,22.298 54,0009,0012,0981.3,+16.8,076,0103,1687061002,22.301 57,0009,0012,0981.2,+16.8,077,0109,1687061302,22.292 57,0011,0015,0981.1,+17.7,075,0120,1687061936,56.326 57,0009,0012,0981.0,+17.0,077,0089,1687062236,56.386 57,0011,0015,0981.2,+17.1,075,0110,1687062536,56.48 57,0010,0013,0981.0,+16.9,075,0109,1687062836,56.472 59,0012,0016,0981.3,+16.8,076,0105,1687063136,56.466 57,0007,0010,0981.5,+16.8,076,0113,1687063436,56.46 54,0012,0016,0981.2,+17.0,077,0103,1687063736,56.456 54,0010,0013,0981.3,+16.8,076,0115,1687064036,56.447 57,0010,0013,0981.2,+17.2,077,0116,1687064336,56.441 57,0011,0015,0981.6,+17.3,076,0102,1687064636,56.442 57,0011,0015,0981.2,+17.9,074,0118,1687064936,56.433 57,0012,0016,0981.3,+18.0,073,0112,1687065236,56.43 54,0013,0017,0981.5,+18.1,072,0107,1687065536,56.429 57,0011,0015,0981.3,+18.6,070,0112,1687065836,56.48 57,0012,0016,0981.5,+18.8,071,0119,1687066136,56.578 57,0011,0015,0981.6,+18.8,070,0109,1687066436,56.578 54,0011,0015,0981.7,+19.0,071,0111,1687066736,56.568 54,0012,0016,0981.7,+19.7,069,0118,1687067036,56.562 54,0010,0013,0981.7,+19.7,071,0095,1687067336,56.565 57,0012,0016,0981.3,+19.9,068,0111,1687067636,56.557 57,0012,0016,0981.8,+20.5,068,0123,1687067936,56.551 57,0011,0015,0981.8,+20.1,069,0112,1687068236,56.557 57,0012,0016,0981.5,+20.6,067,0108,1687068536,56.548 57,0011,0015,0981.5,+20.2,069,0120,1687068836,56.541 59,0011,0015,0981.7,+20.6,068,0103,1687069136,56.542 54,0011,0015,0981.7,+20.4,067,0127,1687069436,56.596 57,0011,0015,0981.6,+20.4,066,0108,1687069736,56.681 57,0011,0015,0981.7,+21.1,064,0111,1687070036,56.681 54,0008,0011,0981.9,+21.6,062,0119,1687070336,56.67 54,0008,0011,0982.0,+21.3,062,0125,1687070636,56.673 54,0009,0012,0981.7,+21.8,063,0110,1687070936,56.667 54,0010,0013,0981.8,+21.9,065,0116,1687071236,56.666 57,0009,0012,0981.9,+21.5,064,0105,1687071536,56.665 57,0011,0015,0981.9,+21.3,063,0124,1687071836,56.661 54,0010,0013,0982.2,+21.4,065,0111,1687072136,56.651 57,0011,0015,0982.1,+21.1,066,0127,1687072436,56.643 54,0009,0012,0982.3,+20.7,066,0112,1687072736,56.639 57,0010,0013,0982.0,+20.6,065,0124,1687073036,56.693 57,0010,0013,0982.0,+20.8,065,0111,1687073336,56.598 59,0009,0012,0982.3,+20.8,064,0108,1687073636,56.776 57,0009,0012,0982.1,+20.5,064,0114,1687073936,56.775 54,0012,0016,0982.4,+20.7,065,0084,1687074236,56.776 57,0009,0012,0982.0,+21.4,064,0121,1687074536,56.76 57,0010,0013,0982.2,+22.3,063,0114,1687074836,56.767 54,0008,0011,0982.1,+22.0,062,0123,1687075136,56.759 54,0009,0012,0981.8,+22.1,061,0100,1687075436,56.751 54,0007,0010,0982.1,+22.5,062,0108,1687075736,56.748 54,0008,0011,0982.2,+22.7,062,0101,1687076036,56.748 54,0008,0011,0982.1,+23.1,061,0103,1687076336,56.74 57,0009,0012,0982.3,+22.7,060,0116,1687076636,56.795 54,0010,0013,0982.3,+22.7,061,0108,1687076936,56.892 54,0011,0015,0982.0,+23.0,061,0103,1687077236,56.883 57,0012,0016,0982.1,+23.3,060,0128,1687077536,56.879 57,0009,0012,0982.3,+22.8,059,0115,1687077836,56.876 54,0008,0011,0982.2,+23.3,059,0109,1687078136,56.867 54,0010,0013,0982.1,+23.9,057,0109,1687078436,56.864 54,0008,0011,0982.2,+23.6,058,0122,1687078736,56.863 57,0007,0010,0982.1,+23.0,058,0112,1687079036,56.854 54,0007,0010,0982.2,+23.5,057,0109,1687079336,56.86 54,0008,0011,0982.6,+23.3,058,0102,1687079636,56.852 54,0009,0012,0982.3,+22.6,060,0089,1687079936,56.837 57,0013,0017,0982.2,+23.7,058,0129,1687080236,56.889 54,0009,0012,0982.3,+23.1,057,0104,1687080536,56.984 57,0009,0012,0982.4,+23.6,057,0093,1687080836,56.974 57,0011,0015,0982.5,+23.6,058,0118,1687081136,56.967 57,0008,0011,0982.2,+23.5,056,0122,1687081436,56.976 57,0008,0011,0982.5,+23.4,056,0112,1687081736,56.966 54,0008,0011,0982.4,+23.2,057,0111,1687082036,56.962 57,0007,0010,0982.3,+23.5,058,0119,1687082336,56.959 54,0008,0011,0982.0,+24.1,057,0099,1687082636,56.951 57,0007,0010,0982.1,+24.8,055,0133,1687082936,56.946 57,0008,0011,0982.2,+25.1,056,0126,1687083236,56.946 54,0010,0013,0981.9,+23.7,057,0104,1687083536,56.942 57,0008,0011,0982.2,+23.1,057,0093,1687083836,56.99 54,0008,0011,0981.8,+23.5,056,0113,1687084137,57.085 57,0012,0016,0982.0,+23.7,060,0127,1687084437,57.078 54,0008,0011,0981.8,+24.1,057,0117,1687084737,57.073 54,0010,0013,0982.1,+24.2,055,0109,1687085037,57.074 99,0008,0011,0982.1,+24.6,056,0098,1687085337,57.066 57,0009,0012,0982.1,+24.5,056,0108,1687085637,57.071 57,0009,0012,0981.7,+25.0,056,0111,1687085937,57.059 54,0008,0011,0981.7,+25.0,055,0104,1687086237,57.054 57,0007,0010,0982.0,+25.0,054,0114,1687086537,57.046 57,0008,0011,0981.9,+24.5,055,0117,1687086837,57.056 57,0007,0010,0981.7,+24.3,055,0112,1687087137,57.048 54,0008,0011,0981.7,+24.7,055,0110,1687087437,57.096 57,0008,0011,0981.6,+24.6,054,0111,1687087737,57.188 57,0008,0011,0981.6,+24.6,053,0115,1687088037,57.182 54,0008,0011,0981.7,+25.2,052,0097,1687088337,57.182 57,0006,0008,0981.6,+25.1,052,0092,1687088637,57.178 57,0008,0011,0981.4,+25.7,054,0096,1687088937,57.174 54,0010,0013,0981.5,+25.3,052,0102,1687089237,57.176 57,0009,0012,0981.4,+24.9,051,0127,1687089537,57.171 54,0007,0010,0981.3,+25.0,052,0109,1687090136,56.967 54,0008,0011,0981.5,+25.3,051,0114,1687090436,56.962 57,0009,0012,0981.5,+25.3,052,0106,1687090737,57.15 54,0006,0008,0981.4,+25.4,051,0115,1687091037,57.204 54,0007,0010,0981.6,+25.6,052,0120,1687091337,57.105 54,0008,0011,0981.7,+25.6,050,0090,1687091637,57.295 54,0009,0012,0981.3,+25.4,049,0115,1687091937,57.29 54,0006,0008,0981.5,+25.0,050,0115,1687092237,57.288 54,0006,0008,0981.7,+24.8,052,0123,1687092537,57.286 54,0009,0012,0981.5,+24.8,052,0116,1687092837,57.272 57,0006,0008,0981.3,+25.2,052,0123,1687093137,57.272 54,0008,0011,0981.5,+24.5,051,0123,1687093437,57.257 57,0007,0010,0981.4,+24.3,054,0125,1687093737,57.262 57,0008,0011,0981.4,+24.9,053,0113,1687094037,57.252 57,0008,0011,0981.2,+25.2,051,0101,1687094337,57.248 57,0009,0012,0981.2,+25.6,052,0106,1687094637,57.301 57,0006,0008,0981.4,+25.5,051,0083,1687094937,57.404 57,0007,0010,0981.3,+25.0,053,0128,1687095237,57.395 54,0007,0010,0981.1,+24.4,055,0092,1687095537,57.388 54,0009,0012,0981.4,+25.0,054,0109,1687095837,57.389 61,0008,0011,0981.1,+25.1,053,0113,1687096137,57.382 54,0007,0010,0981.3,+24.8,052,0091,1687096437,57.378 54,0007,0010,0981.2,+24.9,052,0103,1687096737,57.376 57,0009,0012,0981.4,+25.0,052,0129,1687097037,57.365 54,0006,0008,0981.4,+25.0,053,0101,1687097337,57.364 57,0008,0011,0981.1,+24.9,053,0093,1687097637,57.364 57,0009,0012,0981.1,+25.1,053,0107,1687097937,57.357 54,0008,0011,0981.0,+25.1,054,0103,1687098237,57.409 57,0006,0008,0981.6,+25.1,053,0106,1687098537,57.497 57,0007,0010,0981.3,+25.2,053,0108,1687098837,57.491 57,0007,0010,0981.4,+24.8,053,0097,1687099137,57.483 99,0007,0010,0981.3,+24.1,053,0124,1687099437,57.477 57,0009,0012,0981.5,+24.3,053,0106,1687099737,57.475 57,0007,0010,0981.5,+24.3,054,0133,1687100037,57.474 54,0008,0011,0981.6,+23.9,056,0127,1687100337,57.468 57,0006,0008,0981.8,+24.1,056,0109,1687100637,57.465 57,0009,0012,0981.7,+24.0,059,0096,1687100937,57.466 57,0009,0012,0981.6,+23.9,058,0112,1687101237,57.46 57,0008,0011,0981.7,+23.8,058,0100,1687101537,57.455 57,0007,0010,0981.7,+23.9,056,0102,1687101837,57.506 57,0008,0011,0981.8,+24.0,057,0097,1687102137,57.596 57,0007,0010,0981.9,+23.8,057,0110,1687102437,57.593 57,0008,0011,0981.9,+23.7,057,0107,1687102737,57.583 57,0007,0010,0982.0,+23.3,057,0120,1687103037,57.585 57,0008,0011,0981.7,+23.1,057,0104,1687103337,57.582 57,0008,0011,0981.9,+23.1,057,0082,1687103637,57.581 57,0007,0010,0981.8,+23.1,058,0112,1687103937,57.569 57,0008,0011,0981.8,+23.2,058,0123,1687104237,57.565 57,0008,0011,0982.1,+23.4,057,0111,1687104537,57.563 57,0010,0013,0982.0,+23.2,057,0092,1687104837,57.559 57,0010,0013,0982.2,+23.1,058,0108,1687105137,57.564 57,0007,0010,0982.1,+23.0,058,0113,1687105437,57.615 57,0007,0010,0982.2,+22.9,058,0123,1687105737,57.7 57,0010,0013,0982.1,+22.9,059,0092,1687106037,57.693 57,0009,0012,0982.8,+22.9,059,0118,1687106337,57.694 57,0007,0010,0982.6,+22.8,059,0117,1687106637,57.687 57,0009,0012,0982.5,+22.7,059,0102,1687106937,57.68 57,0008,0011,0982.3,+22.6,059,0126,1687107237,57.669 57,0006,0008,0982.8,+22.6,060,0104,1687107537,57.673 57,0007,0010,0982.5,+22.5,061,0110,1687107837,57.672 57,0009,0012,0982.3,+22.4,061,0133,1687108137,57.661 57,0007,0010,0982.6,+22.2,060,0107,1687108437,57.656 57,0007,0010,0982.7,+22.1,061,0103,1687108737,57.654 57,0008,0011,0982.5,+22.0,061,0119,1687109037,57.712 57,0008,0011,0982.4,+22.0,060,0118,1687109337,57.802 57,0008,0011,0982.6,+21.9,061,0110,1687109637,57.795 57,0008,0011,0982.8,+21.7,062,0132,1687109937,57.796 57,0011,0015,0982.5,+21.6,063,0096,1687110237,57.793 57,0009,0012,0982.6,+21.5,064,0117,1687110537,57.789 57,0011,0015,0982.6,+21.3,064,0112,1687110837,57.776 57,0007,0010,0982.5,+21.3,064,0114,1687111137,57.773 54,0011,0015,0982.5,+21.2,065,0120,1687111437,57.762 57,0007,0010,0982.6,+21.1,066,0106,1687111737,57.759 57,0009,0012,0983.1,+21.1,065,0099,1687112037,57.753 57,0008,0011,0983.0,+21.0,066,0100,1687112337,57.754 57,0008,0011,0982.8,+20.9,066,0102,1687112637,57.805 57,0009,0012,0982.8,+20.8,068,0112,1687112937,57.891 57,0009,0012,0982.9,+20.8,067,0100,1687113237,57.882 57,0009,0012,0983.2,+20.8,067,0108,1687113537,57.883 57,0009,0012,0983.0,+20.7,067,0111,1687113837,57.881 57,0009,0012,0983.0,+20.7,067,0096,1687114137,57.881 57,0009,0012,0983.4,+20.8,066,0096,1687114437,57.875 57,0010,0013,0983.1,+20.9,065,0112,1687114737,57.864 59,0008,0011,0983.3,+20.8,065,0100,1687115037,57.859 57,0008,0011,0983.3,+20.8,065,0131,1687115337,57.855 57,0009,0012,0983.4,+20.7,065,0119,1687115637,57.85 57,0009,0012,0983.6,+20.6,065,0108,1687115937,57.845 59,0009,0012,0983.8,+20.3,068,0110,1687116237,57.9 57,0010,0013,0983.8,+20.3,068,0126,1687116537,57.99 57,0008,0011,0983.6,+20.1,069,0110,1687116837,57.991 57,0012,0016,0983.6,+19.9,070,0108,1687117437,57.983 57,0008,0011,0983.6,+19.8,071,0133,1687117737,57.977 57,0008,0011,0983.5,+19.7,072,0094,1687118037,57.975 59,0009,0012,0983.6,+19.5,074,0115,1687118337,57.976 59,0010,0013,0983.5,+19.4,073,0137,1687118637,57.974 59,0009,0012,0983.6,+19.4,073,0132,1687118937,57.962 57,0010,0013,0983.7,+19.3,073,0113,1687119237,57.963 57,0009,0012,0983.5,+19.4,072,0107,1687119537,57.957 59,0009,0012,0983.8,+19.2,073,0108,1687119838,58.005 57,0011,0015,0983.7,+18.9,074,0124,1687120138,58.109 59,0010,0013,0983.7,+18.8,075,0110,1687120438,58.094 57,0010,0013,0983.7,+19.0,075,0108,1687120738,58.09 57,0012,0016,0983.8,+19.1,073,0094,1687121038,58.093 57,0011,0015,0983.5,+19.4,072,0099,1687121338,58.076 59,0009,0012,0983.6,+19.3,073,0117,1687121638,58.077 57,0012,0016,0983.7,+19.1,074,0105,1687121938,58.068 57,0012,0016,0983.6,+19.1,072,0114,1687122238,58.069 57,0010,0013,0983.5,+19.1,072,0119,1687122538,58.054 59,0011,0015,0983.6,+19.0,073,0119,1687122838,58.054 57,0013,0017,0983.8,+18.8,074,0120,1687123138,58.053 59,0010,0013,0983.9,+18.8,073,0105,1687123438,58.106 57,0010,0013,0983.6,+18.7,074,0116,1687123738,58.197 57,0012,0016,0983.6,+18.9,073,0119,1687124038,58.191 57,0010,0013,0983.6,+18.7,075,0104,1687124338,58.192 57,0012,0016,0983.8,+18.7,075,0093,1687124638,58.184 57,0010,0013,0983.8,+18.8,074,0108,1687124938,58.18 57,0011,0015,0983.6,+18.9,074,0106,1687125238,58.177 57,0013,0017,0983.5,+18.9,074,0133,1687125538,58.174 57,0011,0015,0983.6,+18.9,073,0122,1687125838,58.165 57,0011,0015,0983.4,+19.0,073,0106,1687126138,58.167 57,0010,0013,0983.5,+18.9,073,0098,1687126438,58.158 57,0012,0016,0983.7,+18.9,073,0101,1687126738,58.159 57,0010,0013,0983.8,+18.8,074,0106,1687127038,58.203 57,0010,0013,0983.5,+18.5,075,0125,1687127338,58.297 57,0010,0013,0983.5,+18.5,076,0117,1687127638,58.3 57,0011,0015,0983.7,+18.4,076,0110,1687127938,58.292 57,0011,0015,0983.7,+18.4,075,0098,1687128238,58.283 57,0012,0016,0983.5,+18.1,076,0101,1687128538,58.283 57,0010,0013,0983.2,+18.1,074,0100,1687128838,58.28 57,0012,0016,0983.3,+17.8,075,0132,1687129138,58.269 59,0012,0016,0983.4,+17.7,075,0108,1687129438,58.274 57,0012,0016,0983.3,+18.1,076,0099,1687129738,58.267 57,0012,0016,0983.5,+17.7,076,0097,1687130038,58.26 57,0011,0015,0983.3,+17.8,074,0142,1687130338,58.257 57,0012,0016,0983.6,+17.6,075,0092,1687130638,58.311 57,0011,0015,0983.7,+17.6,074,0117,1687130938,58.402 59,0013,0017,0983.6,+17.5,074,0112,1687131238,58.396 59,0011,0015,0983.3,+17.4,075,0111,1687131538,58.393 59,0009,0012,0983.7,+17.6,073,0119,1687131838,58.384 59,0011,0015,0983.9,+17.7,072,0100,1687132138,58.383 57,0010,0013,0983.5,+17.8,073,0110,1687132438,58.383 59,0011,0015,0983.3,+17.7,074,0097,1687132738,58.375 57,0013,0017,0983.6,+17.8,073,0104,1687133038,58.372 59,0010,0013,0983.4,+17.7,072,0106,1687133338,58.372 99,0011,0015,0983.7,+17.6,073,0106,1687133638,58.366 59,0011,0015,0983.4,+17.7,072,0103,1687133938,58.356 59,0012,0016,0983.4,+17.5,072,0114,1687134238,58.408 57,0010,0013,0983.6,+17.3,073,0111,1687134538,58.504 59,0012,0016,0983.5,+17.1,075,0113,1687134838,58.498 57,0013,0017,0983.7,+17.2,074,0109,1687135138,58.5 54,0012,0016,0983.7,+17.6,073,0100,1687135438,58.493 57,0010,0013,0983.7,+17.6,073,0100,1687135738,58.485 57,0012,0016,0983.6,+17.3,074,0091,1687136038,58.487 57,0012,0016,0983.7,+17.6,073,0119,1687136338,58.483 57,0011,0015,0983.4,+17.4,074,0107,1687136638,58.478 57,0012,0016,0983.8,+17.3,074,0109,1687136938,58.472 57,0011,0015,0983.5,+17.4,074,0120,1687137238,58.464 59,0012,0016,0983.7,+17.4,074,0117,1687137538,58.463 57,0014,0018,0983.6,+17.5,073,0092,1687137838,58.514 59,0011,0015,0983.6,+17.4,074,0100,1687138138,58.601 57,0012,0016,0983.5,+17.5,073,0094,1687138438,58.602 57,0012,0016,0983.7,+17.7,072,0107,1687138738,58.602 57,0010,0013,0983.6,+17.5,073,0097,1687139038,58.596 57,0012,0016,0983.5,+17.5,073,0124,1687139338,58.591 57,0013,0017,0983.6,+17.5,073,0106,1687139638,58.589 59,0010,0013,0983.6,+17.6,073,0096,1687139938,58.597 57,0012,0016,0983.4,+17.5,074,0108,1687140238,58.594 57,0009,0012,0983.8,+17.6,072,0113,1687140538,58.584 59,0012,0016,0983.7,+17.6,072,0108,1687140838,58.572 59,0010,0013,0983.5,+17.5,073,0101,1687141138,58.578 57,0013,0017,0983.6,+17.5,074,0107,1687141438,58.63 59,0010,0013,0983.9,+17.6,072,0118,1687141738,58.718 59,0010,0013,0983.8,+17.5,073,0111,1687142038,58.71 59,0009,0012,0983.8,+17.6,072,0116,1687142338,58.704 59,0009,0012,0983.7,+17.5,073,0118,1687142638,58.701 57,0011,0015,0984.0,+17.3,074,0135,1687142938,58.7 59,0011,0015,0983.7,+17.5,072,0115,1687143238,58.696 59,0009,0012,0983.9,+17.7,070,0102,1687143538,58.694 59,0010,0013,0983.8,+17.6,071,0122,1687143838,58.693 59,0009,0012,0983.9,+17.7,070,0127,1687144138,58.679 59,0010,0013,0983.8,+17.8,069,0118,1687144438,58.675 59,0010,0013,0983.8,+17.8,069,0112,1687144738,58.665 59,0010,0013,0983.7,+17.8,070,0125,1687145038,58.724 59,0011,0015,0983.7,+17.8,070,0110,1687145338,58.812 59,0010,0013,0983.8,+17.6,073,0104,1687145638,58.811 59,0011,0015,0983.9,+17.6,072,0103,1687145938,58.808 59,0010,0013,0983.8,+17.7,072,0100,1687146238,58.796 59,0010,0013,0983.9,+17.7,071,0127,1687146538,58.802 59,0010,0013,0984.1,+17.8,071,0089,1687146838,58.795 59,0010,0013,0983.7,+18.4,069,0117,1687147138,58.794 59,0010,0013,0983.8,+18.4,069,0103,1687147438,58.791 57,0010,0013,0983.9,+19.1,068,0118,1687147738,58.783 57,0010,0013,0983.9,+19.9,066,0120,1687148038,58.781 59,0009,0012,0984.1,+20.3,064,0116,1687148338,58.772 59,0007,0010,0983.9,+20.7,061,0117,1687148638,58.816 57,0007,0010,0983.8,+22.2,058,0107,1687148938,58.919 57,0009,0012,0983.8,+22.5,059,0105,1687149238,58.911 57,0010,0013,0983.8,+22.5,059,0105,1687149538,58.912 54,0008,0011,0983.9,+22.6,056,0096,1687149838,58.913 57,0012,0016,0983.8,+23.1,056,0078,1687150338,18.492 57,0011,0015,0983.9,+22.4,056,0124,1687150638,18.492 57,0009,0012,0984.1,+22.4,056,0127,1687150938,18.49 57,0009,0012,0983.9,+23.3,055,0104,1687151238,18.482 57,0008,0011,0983.9,+22.3,057,0107,1687151538,18.477 57,0008,0011,0983.9,+22.3,057,0114,1687151838,18.473 57,0008,0011,0984.1,+21.6,059,0108,1687152138,18.471 57,0010,0013,0984.1,+20.8,062,0124,1687152438,18.615 59,0011,0015,0984.0,+21.0,062,0114,1687152738,18.606 57,0011,0015,0984.0,+21.0,063,0109,1687153038,18.593 57,0011,0015,0983.7,+21.1,062,0105,1687153338,18.589 57,0010,0013,0983.8,+20.4,062,0090,1687153638,18.589 59,0011,0015,0983.9,+20.6,058,0110,1687153938,18.573 57,0011,0015,0983.9,+21.1,060,0100,1687154238,18.578 59,0009,0012,0984.0,+21.4,060,0114,1687154538,18.578 57,0011,0015,0984.2,+21.2,059,0114,1687154838,18.576 57,0011,0015,0983.9,+22.1,058,0115,1687155138,18.572 57,0010,0013,0983.7,+22.5,055,0110,1687155438,18.561 59,0010,0013,0983.8,+22.9,055,0124,1687155738,18.563 57,0008,0011,0983.7,+23.3,053,0118,1687156038,18.7 57,0008,0011,0983.7,+23.8,052,0126,1687156338,18.705 57,0007,0010,0983.6,+24.1,052,0109,1687156638,18.706 57,0007,0010,0983.8,+24.5,051,0097,1687156938,18.703 57,0008,0011,0983.7,+24.1,053,0134,1687157238,18.702 57,0008,0011,0983.6,+24.5,052,0118,1687157538,18.699 57,0007,0010,0984.1,+24.7,051,0118,1687157838,18.698 59,0010,0013,0983.7,+25.0,051,0103,1687158138,18.687 99,0006,0008,0983.8,+24.5,052,0110,1687158438,18.682 57,0007,0010,0983.7,+24.6,050,0126,1687158738,18.677 57,0007,0010,0984.1,+25.2,050,0098,1687159038,18.669 57,0007,0010,0983.8,+24.6,051,0107,1687159338,18.679 59,0008,0011,0984.0,+24.7,051,0115,1687159638,18.82 57,0006,0008,0984.0,+24.8,050,0108,1687159938,18.816 57,0010,0013,0984.0,+25.3,051,0113,1687160238,18.81 59,0010,0013,0984.0,+25.3,051,0091,1687160538,18.81 59,0010,0013,0983.8,+24.9,049,0117,1687160838,18.814 59,0009,0012,0984.0,+25.0,049,0114,1687161138,18.8 99,0008,0011,0984.2,+24.9,050,0095,1687161438,18.794 57,0006,0008,0984.1,+25.0,049,0112,1687161738,18.786 59,0009,0012,0984.3,+25.0,048,0108,1687162038,18.78 59,0007,0010,0984.2,+24.8,049,0093,1687162338,18.781 59,0008,0011,0984.4,+25.2,049,0125,1687162638,18.779 57,0008,0011,0984.4,+25.7,049,0105,1687162938,18.779 57,0007,0010,0984.0,+25.0,048,0107,1687163238,18.922 59,0008,0011,0984.4,+25.3,048,0105,1687163538,18.925 99,0009,0012,0984.1,+25.5,047,0102,1687163838,18.914 59,0008,0011,0984.1,+25.6,046,0120,1687164138,18.915 57,0008,0011,0984.3,+25.9,047,0104,1687164438,18.917 59,0008,0011,0984.5,+26.2,048,0119,1687164738,18.922 57,0009,0012,0984.4,+26.2,047,0110,1687165038,18.905 57,0008,0011,0984.4,+26.1,045,0114,1687165338,18.903 57,0008,0011,0984.3,+26.3,046,0124,1687165638,18.898 54,0008,0011,0983.9,+26.2,047,0114,1687165938,18.888 57,0009,0012,0984.2,+26.4,048,0117,1687166238,18.887 57,0010,0013,0983.9,+26.7,047,0123,1687166538,18.895 57,0007,0010,0984.2,+26.8,046,0106,1687166839,19.027 57,0007,0010,0984.0,+26.8,047,0126,1687167139,19.03 57,0007,0010,0984.3,+26.5,046,0124,1687167439,19.024 57,0009,0012,0984.0,+26.5,048,0120,1687167739,19.02 59,0010,0013,0984.2,+27.0,046,0126,1687168039,19.021 57,0007,0010,0984.2,+26.8,046,0107,1687168339,19.015 57,0008,0011,0983.9,+27.3,046,0102,1687168639,19.011 57,0007,0010,0984.1,+26.9,044,0099,1687168939,19.005 57,0008,0011,0984.0,+27.5,046,0102,1687169239,19.007 57,0008,0011,0984.0,+27.5,043,0102,1687169539,19 57,0006,0008,0984.0,+27.8,045,0116,1687169838,18.806 57,0007,0010,0984.3,+26.9,044,0097,1687170138,18.806 57,0008,0011,0984.1,+27.4,046,0096,1687170438,18.952 57,0006,0008,0983.9,+27.6,043,0110,1687170738,18.948 57,0006,0008,0984.1,+26.4,044,0109,1687171038,18.946 57,0007,0010,0984.2,+26.4,046,0104,1687171338,18.938 57,0009,0012,0984.1,+26.7,047,0111,1687171638,18.936 57,0007,0010,0984.1,+26.8,044,0099,1687171938,18.933 57,0007,0010,0983.8,+26.4,046,0098,1687172238,18.927 57,0009,0012,0983.7,+26.9,046,0119,1687172539,19.119 54,0006,0008,0983.8,+26.6,046,0116,1687172839,19.116 57,0007,0010,0983.6,+26.8,046,0110,1687173139,19.112 57,0009,0012,0983.9,+26.6,046,0105,1687173438,18.911 59,0007,0010,0983.6,+26.8,046,0111,1687173739,19.109 59,0007,0010,0983.8,+26.4,044,0118,1687174039,19.063 57,0007,0010,0983.9,+26.2,043,0106,1687174339,19.062 57,0008,0011,0983.9,+26.7,044,0118,1687174639,19.047 57,0009,0012,0983.8,+26.7,044,0123,1687174939,19.042 57,0008,0011,0983.5,+26.9,044,0124,1687175239,19.043 57,0007,0010,0983.9,+26.2,044,0110,1687175539,19.046 61,0007,0010,0983.6,+26.5,045,0103,1687175839,19.032 59,0008,0011,0983.5,+26.8,044,0107,1687176139,19.035 61,0007,0010,0983.4,+27.3,046,0118,1687176439,19.028 57,0005,0007,0983.3,+27.3,044,0122,1687176739,19.213 59,0006,0008,0983.3,+27.3,043,0131,1687177039,19.018 59,0006,0008,0983.1,+27.4,046,0108,1687177339,19.017 59,0007,0010,0983.3,+27.5,045,0102,1687177639,19.357 59,0009,0012,0982.9,+27.7,045,0113,1687177939,19.156 57,0007,0010,0982.9,+27.2,044,0106,1687178239,19.155 57,0008,0011,0983.0,+27.2,044,0114,1687178539,19.346 59,0008,0011,0983.2,+27.2,043,0130,1687178839,19.349 59,0006,0008,0983.1,+27.6,044,0091,1687179139,19.143 57,0007,0010,0983.0,+27.4,043,0108,1687179439,19.335 59,0007,0010,0982.7,+27.3,042,0104,1687179739,19.331 99,0008,0011,0983.1,+28.1,043,0125,1687180039,19.327 57,0007,0010,0983.1,+27.8,042,0108,1687180339,19.127 57,0008,0011,0983.0,+27.5,042,0116,1687180639,19.124 57,0006,0008,0982.8,+27.2,041,0121,1687180939,19.124 59,0007,0010,0983.1,+27.4,043,0115,1687181239,19.272 59,0009,0012,0983.1,+27.5,042,0111,1687181539,19.265 57,0007,0010,0983.1,+27.4,042,0100,1687181839,19.456 57,0009,0012,0982.8,+26.9,041,0117,1687182139,19.258 59,0011,0015,0983.1,+27.5,041,0103,1687182439,19.252 59,0009,0012,0982.9,+27.0,041,0121,1687182739,19.25 59,0009,0012,0983.0,+26.9,042,0101,1687183039,19.442 59,0009,0012,0982.9,+27.3,041,0124,1687183339,19.242 59,0008,0011,0983.0,+27.4,040,0111,1687183639,19.239 57,0009,0012,0983.1,+27.4,042,0111,1687183939,19.233 57,0008,0011,0983.1,+26.5,042,0111,1687184239,19.233 59,0009,0012,0983.1,+25.9,042,0114,1687184539,19.251 61,0010,0013,0983.2,+26.3,043,0102,1687184839,19.572 59,0008,0011,0983.1,+26.5,043,0111,1687185139,19.375 57,0007,0010,0982.9,+26.1,043,0103,1687185439,19.367 59,0007,0010,0982.9,+26.2,041,0119,1687185739,19.559 59,0007,0010,0982.9,+26.5,042,0114,1687186039,19.551 57,0008,0011,0982.8,+26.5,042,0134,1687186339,19.545 57,0008,0011,0983.2,+26.7,042,0097,1687186639,19.546 59,0007,0010,0982.9,+26.5,043,0118,1687186939,19.531 57,0008,0011,0982.7,+26.5,043,0113,1687187239,19.531 59,0008,0011,0983.0,+26.3,042,0103,1687187539,19.533 59,0008,0011,0983.2,+26.3,042,0127,1687187839,19.521 59,0007,0010,0983.3,+26.0,043,0096,1687188139,19.532 59,0010,0013,0983.0,+25.9,042,0115,1687188439,19.67 99,0007,0010,0983.1,+26.1,043,0093,1687188739,19.478 57,0008,0011,0983.0,+26.1,043,0123,1687189039,19.659 57,0009,0012,0982.8,+26.0,042,0115,1687189339,19.659 99,0009,0012,0983.0,+25.8,043,0106,1687189639,19.653 59,0009,0012,0982.8,+25.7,042,0106,1687189939,19.667 59,0009,0012,0983.2,+25.5,041,0126,1687190239,19.645 59,0008,0011,0982.9,+25.5,038,0089,1687190539,19.647 99,0008,0011,0983.2,+25.4,039,0111,1687190839,19.643 99,0007,0010,0983.3,+25.2,039,0118,1687191139,19.444 61,0009,0012,0983.3,+25.2,038,0132,1687191439,19.627 59,0008,0011,0983.4,+25.1,038,0090,1687191739,19.626 59,0008,0011,0983.5,+24.8,040,0119,1687192039,19.772 57,0008,0011,0983.5,+24.9,040,0112,1687192339,19.767 59,0006,0008,0983.3,+24.7,040,0104,1687192639,19.758 59,0007,0010,0983.2,+24.7,040,0114,1687192939,19.744 99,0008,0011,0983.7,+24.6,040,0117,1687193239,19.748 99,0008,0011,0983.5,+24.5,042,0103,1687193539,19.736 59,0004,0006,0983.4,+24.3,043,0104,1687193839,19.747 99,0006,0008,0983.6,+24.1,043,0125,1687194139,19.731 99,0007,0010,0983.5,+23.8,045,0082,1687194439,19.731 99,0007,0010,0983.6,+23.7,045,0111,1687194739,19.741 99,0006,0008,0983.4,+23.6,043,0115,1687195039,19.726 99,0006,0008,0983.7,+23.4,045,0107,1687195339,19.725 99,0007,0010,0983.6,+23.2,045,0128,1687195639,19.868 59,0011,0015,0983.4,+22.9,046,0096,1687195939,19.863 99,0006,0008,0983.7,+22.7,047,0107,1687196239,19.857 99,0007,0010,0983.7,+22.5,047,0093,1687196539,19.858 59,0006,0008,0983.6,+22.5,047,0124,1687196839,19.856 99,0008,0011,0983.9,+22.4,048,0113,1687197139,19.852 64,0007,0010,0983.5,+21.8,051,0088,1687197439,19.846 99,0010,0013,0983.8,+21.9,051,0116,1687197739,19.845 99,0006,0008,0983.8,+22.0,049,0104,1687198039,19.832 61,0007,0010,0983.8,+22.2,050,0104,1687198339,19.821 99,0007,0010,0984.0,+22.0,051,0105,1687198639,19.824 99,0008,0011,0984.0,+22.0,050,0129,1687198939,19.831 59,0008,0011,0984.1,+22.0,050,0101,1687199239,19.971 59,0012,0016,0984.0,+21.6,052,0115,1687199539,19.95 59,0010,0013,0984.0,+20.8,056,0127,1687199839,19.939 59,0008,0011,0984.3,+20.9,055,0103,1687200139,19.944 61,0007,0010,0984.2,+20.8,056,0098,1687200439,19.951 59,0007,0010,0984.3,+20.5,056,0113,1687200739,19.935 61,0007,0010,0984.6,+20.4,057,0130,1687201039,19.936 61,0008,0011,0984.5,+20.1,063,0110,1687201339,19.926 61,0008,0011,0984.6,+19.9,065,0100,1687201639,19.926 61,0009,0012,0984.5,+19.8,065,0122,1687201939,19.92 61,0007,0010,0984.5,+19.8,064,0123,1687202239,19.908 99,0007,0010,0984.3,+19.9,064,0110,1687202539,19.921 61,0006,0008,0984.4,+19.9,064,0112,1687202840,20.079 61,0007,0010,0984.4,+19.8,065,0116,1687203140,20.07 99,0007,0010,0984.4,+19.8,065,0129,1687203440,20.065 61,0007,0010,0984.7,+20.0,063,0118,1687203740,20.044 59,0008,0011,0985.0,+20.1,063,0113,1687204040,20.045 59,0010,0013,0984.9,+19.3,066,0109,1687204340,20.034 61,0012,0016,0984.6,+19.2,067,0108,1687204640,20.033 59,0015,0021,0984.6,+18.8,069,0118,1687204940,20.034 61,0014,0018,0984.7,+19.1,067,0125,1687205240,20.02 59,0013,0017,0984.4,+18.6,069,0118,1687205540,20.017 61,0013,0017,0984.8,+18.5,070,0107,1687205840,20.015 59,0013,0017,0984.8,+18.2,071,0105,1687206140,20.013 61,0010,0013,0984.4,+18.3,071,0117,1687206440,20.155 61,0011,0015,0984.7,+18.4,071,0112,1687206740,20.143 59,0008,0011,0984.6,+18.3,071,0114,1687207040,20.146 59,0009,0012,0984.8,+18.2,071,0119,1687207340,20.144 59,0008,0011,0984.6,+18.3,070,0110,1687207640,20.146 61,0010,0013,0984.4,+18.2,071,0109,1687207940,20.133 59,0007,0010,0984.7,+18.1,071,0093,1687208240,20.137 61,0009,0012,0984.7,+18.1,071,0103,1687208540,20.138 61,0011,0015,0984.7,+18.0,071,0109,1687208846,26.11 59,0007,0010,0984.9,+18.0,072,0118,1687209140,20.116 61,0008,0011,0984.8,+17.7,073,0110,1687209440,20.116 59,0007,0010,0985.0,+17.6,073,0115,1687209740,20.122 61,0007,0010,0984.9,+17.7,072,0116,1687210040,20.258 61,0007,0010,0985.1,+17.4,073,0111,1687210340,20.257 59,0009,0012,0984.9,+17.4,073,0092,1687210640,20.249 59,0009,0012,0984.9,+17.2,075,0104,1687210940,20.238 59,0008,0011,0984.9,+17.0,076,0129,1687211240,20.247 61,0007,0010,0984.9,+17.0,075,0118,1687211540,20.232 61,0008,0011,0985.1,+16.7,076,0104,1687211840,20.238 61,0007,0010,0985.0,+16.7,077,0097,1687212140,20.231 61,0008,0011,0984.9,+16.6,078,0105,1687212440,20.225 59,0010,0013,0984.7,+16.5,078,0124,1687212740,20.222 59,0009,0012,0984.9,+16.6,077,0108,1687213040,20.218 61,0008,0011,0985.1,+16.6,076,0118,1687213340,20.218 61,0009,0012,0984.9,+16.8,075,0131,1687213640,20.365 61,0008,0011,0984.9,+16.6,076,0108,1687213940,20.352 59,0008,0011,0984.8,+16.3,078,0112,1687214240,20.349 61,0008,0011,0984.8,+16.2,079,0104,1687214540,20.349 61,0008,0011,0984.9,+16.3,079,0110,1687214840,20.34 59,0009,0012,0984.8,+16.2,079,0101,1687215140,20.337 61,0008,0011,0984.8,+16.2,079,0094,1687215440,20.328 61,0010,0013,0984.7,+16.1,079,0112,1687215740,20.325 59,0009,0012,0984.8,+16.2,078,0108,1687216040,20.33 61,0008,0011,0984.6,+16.1,078,0123,1687216340,20.321 61,0008,0011,0984.7,+16.1,078,0085,1687216640,20.323 61,0007,0010,0984.7,+16.2,078,0100,1687216940,20.328 61,0008,0011,0984.5,+16.0,078,0109,1687217240,20.466 61,0008,0011,0984.8,+16.1,077,0104,1687217540,20.457 61,0008,0011,0984.8,+16.2,077,0128,1687217840,20.459 99,0010,0013,0984.7,+16.1,078,0102,1687218140,20.455 61,0009,0012,0984.4,+16.0,078,0124,1687218440,20.455 61,0011,0015,0984.3,+16.0,078,0107,1687218740,20.449 59,0010,0013,0984.7,+16.0,078,0094,1687219040,20.444 61,0010,0013,0984.4,+15.9,077,0117,1687219340,20.437 61,0009,0012,0984.6,+15.9,077,0117,1687219640,20.439 61,0011,0015,0984.5,+15.8,077,0115,1687219940,20.43 59,0009,0012,0984.7,+15.7,077,0136,1687220240,20.43 61,0010,0013,0984.7,+15.7,076,0105,1687220540,20.433 61,0006,0008,0984.6,+15.7,076,0126,1687220840,20.58 61,0009,0012,0984.3,+15.6,076,0108,1687221140,20.572 61,0009,0012,0984.4,+15.6,076,0100,1687221440,20.568 61,0008,0011,0984.4,+15.6,075,0103,1687221740,20.569 61,0009,0012,0984.6,+15.7,074,0109,1687222040,20.564 61,0009,0012,0984.6,+15.6,074,0095,1687222340,20.558 61,0007,0010,0984.6,+15.6,073,0121,1687222640,20.553 61,0010,0013,0984.2,+15.6,073,0112,1687222940,20.55 61,0008,0011,0984.6,+15.6,073,0116,1687223240,20.539 59,0010,0013,0984.3,+15.2,076,0109,1687223540,20.535 61,0009,0012,0984.4,+15.3,075,0119,1687223840,20.538 61,0008,0011,0984.3,+15.2,076,0130,1687224140,20.545 61,0008,0011,0984.3,+15.2,075,0105,1687224440,20.693 61,0010,0013,0984.7,+14.9,077,0099,1687224740,20.682 61,0009,0012,0984.5,+14.8,078,0110,1687225040,20.669 61,0008,0011,0984.4,+14.7,077,0123,1687225340,20.669 64,0009,0012,0984.3,+14.6,077,0113,1687225640,20.665 61,0008,0011,0984.2,+14.6,077,0109,1687225940,20.666 61,0009,0012,0984.5,+14.8,076,0107,1687226240,20.66 61,0011,0015,0984.3,+14.7,077,0100,1687226540,20.655 59,0011,0015,0984.3,+14.7,076,0126,1687226840,20.661 61,0008,0011,0984.6,+14.6,076,0126,1687227140,20.649 61,0009,0012,0984.5,+14.9,075,0112,1687227440,20.636 61,0008,0011,0984.4,+14.8,076,0102,1687227740,20.644 61,0008,0011,0984.4,+14.8,076,0100,1687228040,20.795 61,0010,0013,0984.5,+14.8,076,0126,1687228340,20.785 61,0013,0017,0984.8,+14.6,077,0106,1687228640,20.779 61,0010,0013,0984.2,+14.4,077,0112,1687228940,20.782 61,0008,0011,0984.6,+14.5,078,0106,1687229240,20.776 61,0010,0013,0984.6,+14.6,077,0114,1687229540,20.769 61,0008,0011,0984.5,+14.5,078,0116,1687229840,20.762 64,0012,0016,0984.6,+14.6,077,0128,1687230140,20.76 99,0011,0015,0984.5,+14.8,076,0114,1687230440,20.76 61,0013,0017,0984.8,+15.0,076,0121,1687230740,20.752 64,0011,0015,0984.6,+14.9,078,0117,1687231040,20.753 61,0010,0013,0984.8,+15.1,078,0091,1687231340,20.756 61,0010,0013,0984.5,+14.8,077,0120,1687231640,20.899 61,0008,0011,0984.7,+15.3,075,0114,1687231940,20.899 61,0009,0012,0984.8,+15.7,074,0116,1687232240,20.896 61,0007,0010,0985.0,+16.7,070,0113,1687232540,20.888 61,0009,0012,0984.7,+16.8,069,0118,1687232840,20.888 61,0008,0011,0984.6,+17.1,069,0112,1687233140,20.881 61,0009,0012,0984.7,+17.6,067,0127,1687233440,20.914 61,0009,0012,0984.9,+18.5,064,0133,1687233740,20.87 59,0008,0011,0984.8,+19.0,064,0119,1687234040,20.869 59,0011,0015,0984.6,+19.6,062,0099,1687234340,20.864 61,0011,0015,0984.6,+20.0,061,0104,1687234640,20.863 61,0012,0016,0985.0,+20.1,061,0110,1687234940,20.863 61,0007,0010,0984.9,+20.8,059,0106,1687235241,21.007 61,0012,0016,0984.8,+20.6,059,0116,1687235541,21.008 61,0011,0015,0984.9,+21.0,058,0124,1687235841,21.001 61,0010,0013,0984.7,+21.0,059,0126,1687236140,20.997 61,0015,0021,0985.0,+20.2,061,0123,1687236440,20.998 59,0008,0011,0984.9,+21.3,058,0098,1687236740,20.994 61,0010,0013,0985.1,+20.3,060,0134,1687237040,20.988 64,0009,0012,0985.0,+20.8,059,0124,1687237340,20.987 61,0011,0015,0985.3,+20.6,057,0123,1687237640,20.979 61,0010,0013,0984.9,+20.7,058,0090,1687237940,20.976 61,0009,0012,0985.1,+21.3,057,0099,1687238240,20.972 61,0009,0012,0985.1,+21.7,056,0096,1687238540,20.974 61,0008,0011,0985.5,+21.5,056,0132,1687238841,21.113 61,0009,0012,0985.1,+22.0,056,0104,1687239141,21.109 59,0009,0012,0985.0,+22.1,056,0119,1687239441,21.104 59,0009,0012,0985.2,+22.1,055,0121,1687239741,21.099 59,0008,0011,0984.9,+21.7,056,0110,1687240041,21.097 99,0009,0012,0985.0,+21.6,058,0114,1687240341,21.091 99,0007,0010,0984.9,+22.4,055,0102,1687240641,21.087 59,0008,0011,0985.2,+21.0,058,0116,1687240941,21.091 61,0011,0015,0984.9,+22.2,056,0116,1687241241,21.081 59,0010,0013,0985.0,+22.3,055,0104,1687241541,21.075 61,0010,0013,0985.2,+22.2,056,0120,1687241841,21.069 61,0008,0011,0984.9,+22.7,053,0116,1687242141,21.071 59,0011,0015,0985.3,+23.4,053,0134,1687242441,21.208 61,0009,0012,0985.1,+22.5,055,0116,1687242741,21.212 59,0008,0011,0984.9,+23.5,054,0109,1687243041,21.206 99,0010,0013,0984.7,+23.9,052,0114,1687243341,21.204 59,0008,0011,0984.8,+24.7,051,0115,1687243641,21.197 59,0013,0017,0985.3,+24.1,052,0106,1687243941,21.198 59,0011,0015,0984.9,+23.9,052,0128,1687244241,21.191 59,0009,0012,0985.0,+23.2,054,0100,1687244541,21.188 59,0009,0012,0985.2,+23.8,054,0098,1687244841,21.191 59,0009,0012,0984.9,+24.4,051,0124,1687245141,21.178 99,0011,0015,0985.2,+24.5,051,0120,1687245441,21.171 59,0008,0011,0984.8,+25.1,051,0117,1687245741,21.181 57,0008,0011,0985.1,+25.6,050,0134,1687246041,21.324 59,0008,0011,0984.9,+25.6,050,0103,1687246341,21.321 59,0009,0012,0984.8,+25.9,048,0121,1687246641,21.317 59,0007,0010,0984.9,+26.2,049,0108,1687246941,21.312 59,0009,0012,0984.9,+25.9,047,0080,1687247241,21.304 59,0008,0011,0985.3,+26.2,047,0116,1687247541,21.311 99,0009,0012,0985.1,+26.2,045,0111,1687247841,21.307 59,0008,0011,0985.2,+26.1,047,0108,1687248141,21.302 59,0009,0012,0985.3,+26.1,046,0103,1687248441,21.3 59,0010,0013,0985.0,+26.0,044,0098,1687248741,21.292 59,0008,0011,0985.2,+26.3,046,0103,1687249041,21.284 59,0009,0012,0985.1,+26.0,045,0113,1687249341,21.098 59,0008,0011,0985.4,+26.7,046,0091,1687249641,21.236 59,0007,0010,0985.3,+26.7,046,0100,1687249941,21.431 59,0007,0010,0985.3,+26.9,046,0101,1687250241,21.23 59,0008,0011,0985.5,+27.1,047,0115,1687250541,21.232 59,0008,0011,0985.2,+27.1,047,0126,1687250841,21.423 57,0009,0012,0985.5,+27.0,046,0101,1687251141,21.218 57,0008,0011,0985.3,+27.4,047,0106,1687251441,21.215 61,0009,0012,0985.2,+26.8,046,0104,1687251741,21.21 57,0009,0012,0985.3,+27.0,045,0116,1687252041,21.21 59,0009,0012,0985.6,+26.8,045,0122,1687252341,21.4 59,0006,0008,0985.5,+27.4,045,0125,1687252641,21.202 99,0009,0012,0985.2,+26.8,045,0106,1687252941,21.399 59,0009,0012,0985.2,+26.4,046,0115,1687253241,21.542 59,0009,0012,0985.2,+26.0,049,0107,1687253541,21.534 57,0007,0010,0985.5,+26.3,049,0087,1687253841,21.529 59,0011,0015,0985.4,+26.1,049,0095,1687254141,21.526 59,0009,0012,0985.6,+25.4,048,0114,1687254441,21.525 59,0010,0013,0985.4,+25.2,049,0128,1687254741,21.52 59,0010,0013,0985.4,+26.1,049,0101,1687255041,21.516 57,0009,0012,0985.3,+26.7,047,0108,1687255341,21.317 57,0009,0012,0985.5,+26.2,049,0116,1687255641,21.313 59,0010,0013,0985.3,+27.1,048,0124,1687255941,21.505 57,0010,0013,0985.0,+27.5,048,0129,1687256241,21.502 99,0012,0016,0985.3,+27.4,047,0120,1687256541,21.315 57,0008,0011,0985.4,+26.7,049,0104,1687256841,21.455 59,0009,0012,0985.4,+27.0,047,0124,1687257141,21.453 59,0011,0015,0985.2,+25.3,048,0115,1687257441,21.446 99,0010,0013,0985.1,+26.0,050,0101,1687257741,21.444 59,0011,0015,0985.4,+25.0,052,0116,1687258041,21.436 59,0012,0016,0985.1,+24.8,052,0113,1687258341,21.438 59,0012,0016,0985.2,+26.0,050,0109,1687258641,21.619 59,0010,0013,0985.3,+26.9,048,0102,1687258941,21.619 59,0013,0017,0985.4,+26.2,047,0111,1687259241,21.61 59,0011,0015,0984.9,+26.7,044,0139,1687259541,21.607 61,0009,0012,0985.3,+26.9,048,0097,1687259841,21.409 59,0011,0015,0985.4,+26.1,045,0125,1687260141,21.612 59,0011,0015,0985.1,+26.8,047,0118,1687260441,21.75 59,0009,0012,0985.2,+26.9,045,0119,1687260741,21.749 59,0010,0013,0985.0,+27.2,049,0104,1687261041,21.741 59,0008,0011,0985.0,+26.7,045,0128,1687261341,21.551 59,0010,0013,0985.1,+27.8,045,0111,1687261641,21.543 59,0011,0015,0984.8,+26.8,045,0132,1687261941,21.544 59,0009,0012,0985.3,+25.9,046,0107,1687262241,21.536 59,0011,0015,0985.2,+26.5,046,0105,1687262541,21.537 57,0011,0015,0985.0,+26.5,045,0115,1687262841,21.526 59,0011,0015,0985.0,+27.2,045,0102,1687263141,21.522 59,0010,0013,0985.0,+27.0,044,0116,1687263441,21.526 59,0008,0011,0985.1,+27.3,045,0104,1687263741,21.528 59,0007,0010,0985.0,+27.9,044,0112,1687264041,21.661 57,0008,0011,0985.0,+27.5,043,0110,1687264341,21.668 59,0010,0013,0985.2,+27.3,044,0098,1687264641,21.661 59,0009,0012,0985.0,+28.2,041,0126,1687264941,21.658 57,0008,0011,0985.1,+28.5,043,0101,1687265241,21.653 61,0010,0013,0985.4,+27.4,042,0103,1687265541,21.647 61,0010,0013,0985.3,+26.3,042,0108,1687265841,21.65 59,0009,0012,0985.3,+26.0,044,0119,1687266141,21.639 61,0008,0011,0985.4,+25.8,046,0110,1687266441,21.631 59,0009,0012,0985.1,+25.6,043,0114,1687266741,21.625 59,0009,0012,0985.2,+25.7,044,0105,1687267041,21.817 59,0008,0011,0985.0,+26.4,047,0105,1687267341,21.625 59,0008,0011,0985.1,+25.8,043,0124,1687267641,21.766 61,0008,0011,0985.3,+26.1,040,0101,1687267941,21.764 59,0009,0012,0984.8,+26.7,042,0110,1687268241,21.771 59,0008,0011,0985.1,+27.1,041,0118,1687268541,21.756 59,0010,0013,0984.8,+26.7,042,0117,1687268841,21.751 59,0008,0011,0985.0,+26.9,045,0097,1687269141,21.759 59,0009,0012,0984.7,+26.6,041,0116,1687269441,21.745 59,0007,0010,0984.9,+26.6,042,0118,1687269741,21.742 59,0009,0012,0985.0,+26.9,039,0118,1687270041,21.931 59,0008,0011,0984.9,+26.6,041,0090,1687270341,21.927 59,0006,0008,0984.9,+26.7,041,0107,1687270641,21.728 61,0008,0011,0984.9,+26.4,041,0105,1687270941,21.73 59,0006,0008,0985.1,+26.5,042,0098,1687271242,22.067 59,0007,0010,0985.0,+26.5,041,0111,1687271542,22.062 59,0006,0008,0985.1,+26.1,041,0109,1687271842,22.059 59,0007,0010,0984.9,+26.3,041,0127,1687272142,22.054 61,0007,0010,0984.9,+26.3,040,0106,1687272441,21.852 61,0007,0010,0984.8,+25.9,040,0135,1687272741,21.853 61,0006,0008,0985.1,+25.8,041,0109,1687273042,22.042 59,0007,0010,0985.2,+25.6,041,0118,1687273341,21.843 59,0008,0011,0985.1,+26.0,041,0096,1687273642,22.031 59,0006,0008,0985.0,+25.6,041,0092,1687273941,21.833 59,0006,0008,0985.2,+25.8,042,0114,1687274241,21.836 59,0008,0011,0985.0,+25.9,042,0108,1687274542,22.031 61,0009,0012,0984.9,+25.6,040,0104,1687274842,22.168 59,0007,0010,0985.2,+25.9,041,0103,1687275142,22.165 59,0006,0008,0985.1,+25.6,040,0102,1687275442,22.157 59,0005,0007,0985.5,+25.8,041,0101,1687275742,22.15 61,0006,0008,0985.1,+25.6,038,0119,1687276042,22.149 61,0007,0010,0985.4,+25.5,039,0103,1687276342,22.148 59,0005,0007,0985.4,+25.5,040,0110,1687276642,22.141 59,0007,0010,0985.4,+25.5,039,0097,1687276941,21.946 59,0006,0008,0985.4,+25.4,036,0098,1687277242,22.134 61,0007,0010,0985.5,+25.3,037,0101,1687277542,22.128 61,0006,0008,0985.5,+25.3,037,0111,1687277842,22.129 59,0005,0007,0985.7,+25.1,038,0101,1687278142,22.13 61,0005,0007,0985.6,+25.1,039,0129,1687278442,22.268 59,0005,0007,0985.4,+25.0,040,0100,1687278742,22.264 59,0005,0007,0985.6,+24.8,043,0124,1687279042,22.267 61,0007,0010,0985.6,+24.7,045,0098,1687279342,22.263 61,0007,0010,0985.3,+24.6,046,0124,1687279642,22.258 61,0007,0010,0985.7,+24.4,047,0098,1687279942,22.249 59,0006,0008,0985.5,+24.1,048,0104,1687280242,22.244 59,0007,0010,0985.4,+24.1,048,0121,1687280542,22.238 59,0006,0008,0985.7,+23.9,047,0101,1687280842,22.231 59,0007,0010,0985.4,+23.8,048,0089,1687281142,22.229 61,0006,0008,0985.6,+23.5,048,0116,1687281442,22.227 59,0007,0010,0985.7,+23.4,048,0095,1687281742,22.23 59,0008,0011,0985.5,+23.0,049,0117,1687282042,22.371 59,0008,0011,0985.5,+23.0,049,0111,1687282342,22.374 59,0006,0008,0985.6,+22.8,050,0109,1687282642,22.363 59,0008,0011,0985.9,+22.8,051,0112,1687282942,22.357 59,0006,0008,0985.5,+22.7,050,0110,1687283242,22.355 59,0007,0010,0985.7,+22.6,050,0098,1687283542,22.35 59,0009,0012,0985.6,+22.7,049,0116,1687283842,22.351 61,0010,0013,0985.6,+22.2,052,0118,1687284142,22.342 61,0009,0012,0985.9,+21.8,056,0121,1687284442,22.339 59,0009,0012,0985.7,+21.3,057,0106,1687284742,22.327 59,0008,0011,0985.9,+21.4,055,0106,1687285042,22.329 61,0008,0011,0985.9,+21.3,054,0118,1687285342,22.33 61,0007,0010,0985.8,+21.6,051,0119,1687285642,22.477 59,0006,0008,0986.1,+21.4,052,0106,1687285942,22.463 59,0006,0008,0986.2,+21.2,054,0122,1687286242,22.463 59,0007,0010,0986.0,+20.5,056,0108,1687286542,22.458 59,0008,0011,0986.2,+20.4,056,0121,1687286842,22.446 61,0006,0008,0986.3,+20.4,057,0109,1687287142,22.443 61,0007,0010,0986.3,+20.8,054,0115,1687287442,22.43 59,0007,0010,0986.5,+20.9,054,0113,1687287742,22.431 59,0007,0010,0986.3,+20.8,054,0105,1687288042,22.431 59,0006,0008,0986.2,+20.8,055,0134,1687288342,22.429 59,0006,0008,0986.6,+20.1,059,0116,1687288642,22.421 59,0008,0011,0986.3,+19.8,060,0096,1687288942,22.424 59,0008,0011,0986.3,+19.7,061,0084,1687289242,22.561 59,0009,0012,0986.7,+19.6,060,0093,1687289542,22.56 59,0006,0008,0986.7,+20.1,058,0108,1687289842,22.553 59,0007,0010,0986.5,+19.7,060,0096,1687290142,22.548 59,0007,0010,0986.1,+19.9,061,0123,1687290442,22.559 99,0010,0013,0986.5,+19.7,063,0094,1687290742,22.545 61,0009,0012,0986.4,+19.6,063,0097,1687291042,22.546 59,0008,0011,0986.3,+19.6,064,0128,1687291342,22.551 59,0008,0011,0986.6,+19.0,068,0116,1687291642,22.539 99,0007,0010,0986.3,+19.3,067,0115,1687291942,22.532 59,0008,0011,0986.3,+18.9,068,0123,1687292242,22.527 99,0008,0011,0986.1,+19.1,068,0115,1687292542,22.526 61,0010,0013,0986.1,+19.2,068,0125,1687292842,22.667 59,0009,0012,0986.2,+19.0,068,0113,1687293142,22.665 59,0009,0012,0986.4,+18.7,069,0105,1687293442,22.658 61,0008,0011,0986.4,+18.5,070,0105,1687293742,22.656 61,0009,0012,0986.5,+18.6,068,0094,1687294042,22.656 59,0009,0012,0986.4,+18.8,068,0113,1687294342,22.652 59,0010,0013,0986.7,+18.6,069,0110,1687294642,22.641 61,0009,0012,0986.4,+18.2,071,0096,1687294967,47.796 61,0008,0011,0986.2,+18.3,071,0109,1687295242,22.629 59,0010,0013,0986.4,+18.4,070,0132,1687295542,22.625 61,0008,0011,0986.5,+18.1,071,0108,1687295842,22.625 59,0007,0010,0986.6,+18.2,071,0115,1687296142,22.623 59,0007,0010,0986.2,+18.3,070,0106,1687296442,22.776 61,0006,0008,0986.5,+18.2,071,0114,1687296742,22.771 99,0008,0011,0986.6,+17.8,072,0100,1687297042,22.764 59,0009,0012,0986.4,+17.7,073,0112,1687297342,22.76 61,0010,0013,0986.6,+17.6,073,0111,1687297642,22.758 59,0009,0012,0986.4,+17.6,073,0100,1687297942,22.743 59,0009,0012,0986.3,+17.6,073,0100,1687298242,22.736 59,0010,0013,0986.6,+17.4,074,0101,1687298542,22.732 61,0009,0012,0986.2,+17.3,074,0100,1687298842,22.731 61,0008,0011,0986.2,+17.3,074,0095,1687299142,22.732 61,0009,0012,0986.7,+17.4,074,0108,1687299442,22.727 59,0008,0011,0986.5,+17.0,075,0118,1687299742,22.739 61,0010,0013,0986.3,+16.8,076,0122,1687300042,22.868 61,0010,0013,0986.4,+17.1,075,0113,1687300342,22.857 61,0010,0013,0986.1,+17.2,074,0111,1687300642,22.857 61,0010,0013,0986.6,+17.3,073,0091,1687300942,22.86 61,0011,0015,0986.5,+17.3,073,0117,1687301242,22.849 61,0009,0012,0986.2,+17.5,071,0114,1687301542,22.848 61,0010,0013,0986.2,+17.2,073,0135,1687301842,22.839 61,0009,0012,0986.3,+16.7,076,0124,1687302142,22.835 99,0011,0015,0986.5,+16.6,076,0097,1687302442,22.833 61,0009,0012,0986.0,+16.6,076,0134,1687302742,22.829 61,0011,0015,0986.4,+16.9,075,0099,1687303042,22.823 61,0010,0013,0986.1,+16.8,075,0124,1687303342,22.831 61,0010,0013,0986.1,+16.6,075,0114,1687303642,22.97 61,0009,0012,0986.3,+16.2,077,0106,1687303942,22.968 61,0010,0013,0986.0,+16.4,076,0105,1687304242,22.973 64,0009,0012,0986.3,+16.4,076,0104,1687304542,22.972 61,0010,0013,0985.9,+16.3,076,0096,1687304842,22.964 61,0012,0016,0985.8,+16.3,076,0106,1687305142,22.961 61,0010,0013,0985.8,+16.3,076,0110,1687305442,22.953 61,0009,0012,0985.9,+16.2,077,0145,1687305742,22.948 61,0011,0015,0986.1,+16.1,077,0107,1687306042,22.943 61,0010,0013,0985.8,+16.1,077,0109,1687306342,22.944 61,0008,0011,0985.9,+16.2,076,0095,1687306642,22.934 61,0009,0012,0985.9,+16.0,077,0110,1687306942,22.937 61,0011,0015,0986.1,+16.0,077,0131,1687307243,23.089 61,0009,0012,0985.9,+15.9,077,0110,1687307543,23.083 59,0008,0011,0985.9,+16.0,076,0109,1687307843,23.068 61,0009,0012,0985.9,+16.3,075,0125,1687308143,23.065 61,0009,0012,0985.9,+15.8,076,0127,1687308443,23.074 64,0010,0013,0985.9,+15.6,077,0106,1687308743,23.067 61,0011,0015,0985.8,+15.7,076,0112,1687309043,23.067 61,0008,0011,0986.1,+15.6,076,0125,1687309343,23.062 61,0009,0012,0985.9,+15.5,077,0109,1687309643,23.053 61,0009,0012,0985.8,+15.5,076,0109,1687309943,23.038 61,0009,0012,0985.9,+15.5,076,0122,1687310243,23.043 61,0012,0016,0985.9,+15.5,075,0111,1687310543,23.049 64,0010,0013,0986.1,+15.3,077,0106,1687310843,23.186 61,0009,0012,0985.8,+15.2,077,0101,1687311143,23.183 61,0010,0013,0986.0,+15.2,077,0112,1687311443,23.18 61,0008,0011,0985.8,+15.2,077,0122,1687311743,23.177 61,0008,0011,0986.0,+15.1,077,0122,1687312043,23.183 61,0009,0012,0986.0,+15.0,077,0108,1687312343,23.172 61,0009,0012,0986.3,+14.9,078,0120,1687312643,23.163 64,0008,0011,0986.2,+15.0,078,0105,1687312943,23.161 61,0009,0012,0986.0,+15.0,077,0121,1687313243,23.158 61,0011,0015,0986.2,+14.5,079,0105,1687313543,23.152 61,0011,0015,0986.2,+15.0,077,0116,1687313843,23.156 61,0009,0012,0986.0,+14.7,077,0148,1687314143,23.154 61,0010,0013,0986.2,+14.7,078,0113,1687314443,23.299 61,0009,0012,0986.0,+14.5,079,0119,1687314743,23.29 61,0008,0011,0986.0,+14.4,078,0117,1687315043,23.285 64,0008,0011,0986.2,+14.4,079,0104,1687315343,23.295 61,0008,0011,0986.4,+14.6,078,0126,1687315643,23.281 61,0006,0008,0986.4,+14.7,078,0112,1687315943,23.28 61,0009,0012,0986.3,+14.9,077,0124,1687316243,23.272 61,0009,0012,0986.4,+14.9,076,0123,1687316543,23.277 61,0008,0011,0986.6,+15.0,075,0100,1687316843,23.265 61,0009,0012,0986.4,+14.9,077,0102,1687317143,23.259 64,0009,0012,0986.4,+14.7,078,0108,1687317443,23.256 61,0009,0012,0986.6,+14.8,078,0119,1687317743,23.267 61,0011,0015,0986.6,+15.1,075,0109,1687318043,23.402 64,0008,0011,0986.4,+15.7,075,0103,1687318343,23.389 61,0009,0012,0986.7,+16.0,074,0119,1687318643,23.394 64,0010,0013,0986.2,+17.0,070,0089,1687318943,23.395 66,0009,0012,0986.4,+17.3,069,0109,1687319243,23.395 61,0010,0013,0986.8,+17.5,068,0106,1687319543,23.388 61,0011,0015,0986.5,+17.8,067,0103,1687319843,23.385 61,0010,0013,0986.6,+18.8,064,0107,1687320143,23.398 61,0007,0010,0986.5,+19.3,062,0121,1687320443,23.385 61,0007,0010,0986.3,+19.2,062,0101,1687320743,23.376 61,0008,0011,0986.4,+19.9,060,0108,1687321043,23.372 59,0010,0013,0986.4,+20.8,058,0109,1687321343,23.373 61,0010,0013,0986.5,+21.2,058,0112,1687321643,23.322 99,0006,0008,0986.4,+21.4,056,0100,1687321943,23.317 61,0011,0015,0986.5,+21.6,056,0109,1687322243,23.507 61,0010,0013,0986.3,+21.1,058,0105,1687322843,23.5 61,0010,0013,0986.6,+20.5,060,0102,1687323143,23.486 61,0009,0012,0986.8,+21.0,058,0108,1687323443,23.493 61,0012,0016,0986.7,+21.3,058,0114,1687323743,23.485 61,0009,0012,0986.4,+20.0,061,0113,1687324043,23.479 61,0009,0012,0986.8,+20.2,060,0117,1687324343,23.469 61,0013,0017,0986.4,+20.7,059,0110,1687324643,23.466 61,0009,0012,0986.8,+21.0,059,0100,1687324943,23.47 61,0008,0011,0986.9,+20.6,061,0121,1687325243,23.611 61,0013,0017,0986.8,+20.6,061,0112,1687325543,23.607 59,0011,0015,0986.9,+21.4,059,0094,1687325843,23.598 61,0006,0008,0986.7,+21.3,058,0116,1687326143,23.594 61,0010,0013,0986.7,+21.9,057,0103,1687326443,23.598 61,0009,0012,0986.4,+21.6,059,0116,1687326743,23.591 61,0011,0015,0986.5,+21.9,058,0126,1687327043,23.592 61,0011,0015,0986.4,+22.8,055,0097,1687327343,23.587 59,0011,0015,0986.7,+22.2,056,0116,1687327643,23.587 59,0008,0011,0986.4,+23.1,054,0099,1687327943,23.58 61,0007,0010,0986.5,+23.2,053,0124,1687328243,23.573 61,0009,0012,0986.5,+23.6,052,0111,1687328543,23.579 61,0007,0010,0986.5,+23.8,053,0111,1687328843,23.719 59,0005,0007,0986.2,+23.8,052,0108,1687329143,23.535 61,0008,0011,0986.4,+23.6,050,0104,1687329443,23.707 61,0007,0010,0986.4,+23.2,051,0113,1687329743,23.513 61,0011,0015,0986.2,+23.8,050,0107,1687330043,23.51 59,0008,0011,0986.4,+24.7,050,0132,1687330343,23.508 61,0008,0011,0986.5,+24.4,050,0086,1687330643,23.501 59,0007,0010,0986.5,+24.3,049,0101,1687330943,23.493 59,0008,0011,0986.3,+24.6,050,0123,1687331243,23.492 61,0010,0013,0986.2,+24.3,052,0116,1687331543,23.681 59,0009,0012,0986.4,+25.2,049,0124,1687331843,23.679 59,0009,0012,0986.3,+24.9,049,0093,1687332143,23.683 59,0008,0011,0986.5,+25.1,048,0102,1687332443,23.629 59,0007,0010,0986.2,+25.5,048,0121,1687332743,23.819 61,0009,0012,0986.3,+25.9,048,0109,1687333043,23.617 59,0007,0010,0986.0,+26.0,049,0120,1687333343,23.616 59,0010,0013,0985.9,+24.9,048,0092,1687333643,23.609 59,0010,0013,0986.3,+25.9,048,0123,1687333943,23.606 59,0009,0012,0985.9,+26.9,046,0115,1687334243,23.604 59,0010,0013,0986.3,+27.0,046,0105,1687334543,23.604 59,0008,0011,0986.0,+27.2,047,0130,1687334843,23.6 59,0009,0012,0986.1,+27.4,047,0117,1687335143,23.592 59,0009,0012,0986.0,+26.4,049,0112,1687335443,23.598 59,0007,0010,0986.1,+27.5,047,0111,1687335743,23.6 57,0009,0012,0985.9,+27.7,046,0101,1687336043,23.729 57,0008,0011,0986.2,+27.3,044,0110,1687336343,23.735 59,0009,0012,0986.3,+27.8,043,0125,1687336643,23.724 57,0011,0015,0986.2,+28.0,042,0095,1687336943,23.73 59,0009,0012,0985.9,+27.9,042,0115,1687337243,23.728 57,0008,0011,0986.0,+28.7,042,0100,1687337543,23.721 59,0008,0011,0986.0,+29.1,040,0115,1687337843,23.727 57,0005,0007,0985.9,+28.8,034,0114,1687338143,23.719 61,0006,0008,0986.0,+28.2,033,0112,1687338443,23.713 59,0008,0011,0986.0,+28.6,035,0121,1687338743,23.709 57,0006,0008,0985.8,+29.2,033,0104,1687339043,23.706 57,0006,0008,0986.1,+28.9,032,0118,1687339343,23.709 59,0009,0012,0985.8,+29.2,035,0102,1687339643,23.852 57,0005,0007,0985.8,+29.3,034,0106,1687339943,23.846 59,0006,0008,0985.6,+29.6,035,0124,1687340243,23.843 59,0006,0008,0985.9,+29.7,033,0120,1687340543,23.841 59,0007,0010,0985.8,+29.2,031,0115,1687340843,23.835 59,0006,0008,0986.0,+28.9,031,0104,1687341143,23.829 59,0008,0011,0985.7,+29.5,033,0099,1687341443,23.83 99,0006,0008,0985.8,+29.7,034,0108,1687341743,23.825 59,0009,0012,0985.6,+29.9,033,0103,1687342043,23.821 59,0006,0008,0985.6,+29.3,032,0108,1687342343,23.82 59,0005,0007,0985.6,+29.0,032,0113,1687342643,23.816 59,0008,0011,0985.8,+30.2,033,0118,1687342943,23.817 59,0008,0011,0985.7,+30.4,033,0114,1687343243,23.985 57,0008,0011,0985.8,+30.1,033,0113,1687343543,23.965 57,0009,0012,0985.7,+30.0,032,0101,1687343843,23.963 59,0008,0011,0985.6,+30.5,032,0134,1687344143,23.958 59,0010,0013,0985.5,+31.0,032,0112,1687344443,23.954 59,0008,0011,0985.9,+30.4,030,0100,1687344743,23.953 57,0007,0010,0985.8,+30.5,032,0108,1687345043,23.948 57,0008,0011,0985.8,+30.5,032,0119,1687345343,23.945 57,0007,0010,0985.7,+30.0,031,0106,1687345643,23.944 57,0007,0010,0985.7,+30.9,032,0115,1687345943,23.937 59,0009,0012,0985.8,+31.1,032,0102,1687346243,23.941 57,0008,0011,0985.4,+30.6,031,0108,1687346543,23.942 57,0008,0011,0985.4,+30.7,032,0090,1687346844,24.095 59,0006,0008,0985.7,+30.8,032,0122,1687347144,24.085 57,0008,0011,0985.6,+30.8,033,0109,1687347444,24.078 57,0007,0010,0985.7,+30.7,032,0109,1687347744,24.082 57,0007,0010,0985.5,+30.7,034,0097,1687348044,24.08 57,0008,0011,0985.3,+30.6,032,0117,1687348344,24.071 57,0008,0011,0985.3,+30.8,033,0115,1687348644,24.069 57,0008,0011,0985.2,+30.6,033,0098,1687348944,24.065 57,0008,0011,0985.3,+30.8,033,0103,1687349244,24.064 57,0008,0011,0985.5,+30.3,033,0104,1687349544,24.052 57,0006,0008,0985.1,+30.5,034,0115,1687349844,24.056 57,0007,0010,0985.3,+30.4,032,0124,1687350144,24.057 57,0007,0010,0985.5,+30.2,032,0116,1687350444,24.194 57,0008,0011,0985.4,+30.6,036,0106,1687350744,24.187 57,0006,0008,0985.1,+30.4,032,0112,1687351044,24.18 57,0008,0011,0985.1,+30.7,032,0131,1687351344,24.18 57,0007,0010,0985.2,+30.5,035,0109,1687351644,24.174 57,0008,0011,0985.3,+30.4,033,0107,1687351944,24.165 57,0008,0011,0985.2,+30.2,034,0101,1687352244,24.163 57,0007,0010,0985.2,+30.6,035,0119,1687352544,24.162 57,0007,0010,0984.9,+30.4,034,0101,1687352844,24.356 57,0007,0010,0985.1,+30.3,036,0104,1687353144,24.163 57,0007,0010,0985.1,+30.1,035,0122,1687353444,24.159 57,0007,0010,0985.4,+29.8,035,0111,1687353744,24.156 57,0007,0010,0984.9,+30.1,036,0099,1687354044,24.303 57,0007,0010,0985.0,+30.0,035,0118,1687354344,24.298 57,0006,0008,0985.0,+30.0,036,0116,1687354644,24.293 57,0006,0008,0985.1,+30.1,037,0111,1687354944,24.483 57,0007,0010,0985.0,+30.0,035,0133,1687355244,24.482 57,0007,0010,0985.3,+30.2,036,0118,1687355544,24.478 57,0008,0011,0985.0,+29.7,035,0086,1687355844,24.28 57,0008,0011,0985.2,+29.8,036,0122,1687356144,24.276 57,0009,0012,0985.3,+29.7,038,0092,1687356444,24.269 57,0008,0011,0985.2,+29.8,037,0103,1687356744,24.468 57,0007,0010,0985.4,+29.8,038,0101,1687357044,24.462 57,0009,0012,0985.2,+29.7,035,0128,1687357344,24.267 57,0007,0010,0985.4,+29.7,037,0115,1687357644,24.605 57,0010,0013,0984.9,+29.6,038,0108,1687357944,24.406 57,0016,0022,0984.8,+29.8,038,0107,1687358244,24.408 57,0014,0018,0984.8,+29.0,038,0123,1687358544,24.404 57,0008,0011,0985.1,+28.8,039,0113,1687358844,24.398 57,0010,0013,0984.7,+28.6,040,0113,1687359144,24.394 57,0012,0016,0985.1,+28.4,042,0104,1687359444,24.586 57,0010,0013,0984.8,+28.1,042,0101,1687359744,24.581 54,0011,0015,0984.7,+28.1,043,0112,1687360044,24.572 57,0012,0016,0984.8,+27.9,044,0128,1687360344,24.574 57,0009,0012,0984.8,+28.0,042,0110,1687360644,24.569 57,0008,0011,0984.6,+27.8,042,0122,1687360944,24.567 57,0010,0013,0984.9,+27.5,042,0119,1687361244,24.715 57,0022,0029,0985.0,+27.6,042,0113,1687361544,24.705 57,0029,0039,0984.8,+27.5,042,0125,1687361844,24.7 57,0014,0018,0984.9,+27.5,042,0111,1687362144,24.698 59,0028,0038,0984.7,+27.4,041,0105,1687362444,24.696 57,0015,0021,0984.8,+27.4,042,0103,1687362744,24.687 57,0014,0018,0984.7,+27.4,042,0113,1687363044,24.684 57,0012,0016,0984.9,+27.6,042,0122,1687363344,24.683 57,0010,0013,0985.1,+27.6,042,0104,1687363644,24.675 57,0008,0011,0985.0,+27.5,044,0104,1687363944,24.682 57,0008,0011,0984.9,+27.6,046,0108,1687364244,24.667 57,0009,0012,0985.0,+27.7,043,0117,1687364544,24.669 57,0011,0015,0984.9,+27.5,045,0112,1687364844,24.81 57,0011,0015,0984.8,+27.4,043,0124,1687365144,24.813 57,0011,0015,0984.9,+27.4,045,0095,1687365444,24.809 57,0009,0012,0984.7,+27.4,045,0101,1687365744,24.806 57,0013,0017,0985.1,+27.0,050,0129,1687366044,24.798 57,0015,0021,0985.1,+26.8,051,0116,1687366344,24.794 57,0008,0011,0984.9,+26.4,050,0111,1687366644,24.792 57,0010,0013,0985.2,+26.6,049,0133,1687366944,24.794 57,0011,0015,0985.5,+26.2,048,0110,1687367244,24.787 57,0011,0015,0985.4,+26.2,048,0121,1687367544,24.775 57,0010,0013,0985.4,+25.9,047,0102,1687367844,24.773 57,0010,0013,0985.6,+25.9,047,0089,1687368144,24.773 57,0013,0017,0985.5,+25.5,054,0128,1687368444,24.914 57,0013,0017,0985.2,+25.3,049,0114,1687368744,24.915 57,0015,0021,0985.4,+25.2,051,0112,1687369044,24.907 57,0012,0016,0985.3,+24.9,052,0110,1687369344,24.902 57,0010,0013,0985.5,+25.0,050,0104,1687369644,24.892 57,0017,0023,0985.7,+24.8,051,0107,1687369944,24.896 57,0013,0017,0985.7,+24.7,052,0120,1687370244,24.892 61,0012,0016,0985.6,+24.7,052,0100,1687370544,24.883 59,0012,0016,0985.6,+24.6,051,0118,1687370844,24.875 59,0011,0015,0985.7,+24.0,055,0108,1687371144,24.88 57,0011,0015,0985.7,+24.0,056,0120,1687371444,24.876 59,0011,0015,0986.1,+23.3,059,0102,1687371744,24.88 57,0011,0015,0985.8,+23.2,059,0120,1687372045,25.02 59,0015,0021,0986.2,+23.5,060,0112,1687372345,25.01 59,0013,0017,0986.2,+23.4,062,0094,1687372645,25.002 57,0012,0016,0986.0,+23.2,062,0110,1687372945,25.004 57,0015,0021,0986.0,+22.8,064,0106,1687373244,24.997 59,0012,0016,0986.3,+22.7,064,0108,1687373545,25.002 59,0011,0015,0986.2,+23.0,064,0135,1687373844,24.993 99,0013,0017,0986.1,+23.0,064,0115,1687374144,24.986 59,0009,0012,0986.2,+22.6,066,0108,1687374444,24.982 61,0012,0016,0986.4,+22.9,064,0117,1687374744,24.975 59,0011,0015,0986.3,+22.7,065,0110,1687375044,24.977 59,0012,0016,0986.3,+22.6,065,0111,1687375344,24.993 59,0013,0017,0986.5,+22.7,064,0095,1687375645,25.123 59,0012,0016,0986.3,+22.6,064,0097,1687375945,25.115 57,0012,0016,0986.6,+22.5,065,0120,1687376245,25.116 59,0013,0017,0986.2,+22.6,064,0108,1687376545,25.113 59,0013,0017,0986.3,+22.5,064,0100,1687376845,25.105 59,0013,0017,0986.6,+22.5,064,0119,1687377145,25.093 57,0012,0016,0986.5,+22.0,066,0109,1687377445,25.088 59,0016,0022,0986.6,+22.0,067,0129,1687377745,25.087 59,0014,0018,0986.6,+21.9,066,0116,1687378045,25.077 59,0012,0016,0986.7,+21.7,067,0125,1687378345,25.077 59,0013,0017,0986.7,+21.5,068,0108,1687378645,25.074 57,0012,0016,0986.6,+21.3,069,0089,1687378945,25.088 59,0013,0017,0986.8,+21.6,067,0114,1687379245,25.227 57,0012,0016,0986.6,+21.2,068,0124,1687379545,25.211 59,0015,0021,0986.6,+20.9,070,0111,1687379845,25.209 59,0012,0016,0986.7,+20.8,070,0104,1687380145,25.21 59,0012,0016,0986.9,+21.1,068,0114,1687380445,25.199 59,0013,0017,0986.8,+20.6,071,0106,1687380745,25.192 59,0014,0018,0987.0,+21.0,068,0113,1687381045,25.187 57,0012,0016,0986.7,+21.2,068,0105,1687381345,25.188 59,0013,0017,0986.6,+20.5,071,0085,1687381645,25.186 59,0013,0017,0986.7,+20.8,070,0105,1687381945,25.178 59,0012,0016,0986.7,+20.5,071,0120,1687382245,25.177 59,0013,0017,0986.5,+20.5,071,0114,1687382545,25.173 59,0013,0017,0986.9,+20.6,070,0115,1687382845,25.316 57,0014,0018,0987.0,+20.6,070,0093,1687383145,25.313 59,0013,0017,0986.8,+20.2,072,0120,1687383445,25.311 57,0016,0022,0986.9,+20.1,072,0132,1687383745,25.303 59,0013,0017,0986.9,+20.3,071,0106,1687384045,25.302 59,0012,0016,0986.8,+20.0,072,0117,1687384345,25.298 57,0015,0021,0986.6,+19.8,072,0115,1687384645,25.3 59,0014,0018,0986.8,+19.9,072,0100,1687384945,25.287 59,0015,0021,0986.7,+19.8,072,0103,1687385245,25.281 59,0013,0017,0986.9,+19.7,072,0104,1687385545,25.28 59,0012,0016,0986.8,+19.8,071,0106,1687385845,25.275 59,0015,0021,0986.8,+19.7,072,0114,1687386145,25.275 59,0014,0018,0986.9,+19.7,071,0099,1687386445,25.423 59,0013,0017,0986.6,+19.7,070,0128,1687386745,25.42 59,0014,0018,0986.8,+19.7,071,0093,1687387045,25.414 59,0013,0017,0986.7,+19.6,071,0113,1687387345,25.403 59,0011,0015,0986.5,+19.7,071,0105,1687387645,25.399 59,0012,0016,0986.8,+19.6,071,0128,1687387945,25.401 59,0014,0018,0986.7,+19.5,071,0117,1687388245,25.395 59,0012,0016,0986.4,+19.5,071,0131,1687388545,25.389 59,0013,0017,0986.6,+19.4,072,0120,1687388845,25.389 59,0013,0017,0986.6,+19.4,071,0110,1687389145,25.384 59,0012,0016,0986.5,+19.4,071,0113,1687389445,25.374 59,0013,0017,0986.5,+19.3,072,0126,1687389745,25.385 59,0013,0017,0986.7,+19.4,071,0116,1687390045,25.522 59,0014,0018,0987.0,+19.4,071,0111,1687390345,25.517 57,0013,0017,0987.2,+19.6,070,0096,1687390645,25.509 59,0013,0017,0987.2,+18.8,073,0129,1687390945,25.509 59,0013,0017,0987.0,+18.6,074,0125,1687391245,25.506 59,0013,0017,0987.3,+18.6,074,0119,1687391545,25.506 59,0014,0018,0986.9,+18.7,073,0106,1687391845,25.497 61,0013,0017,0987.1,+18.8,072,0097,1687392145,25.487 59,0013,0017,0987.1,+18.7,073,0102,1687392445,25.48 59,0012,0016,0987.0,+18.7,072,0110,1687392745,25.478 59,0011,0015,0987.3,+18.6,072,0123,1687393045,25.475 59,0013,0017,0987.3,+18.6,072,0117,1687393345,25.488 59,0012,0016,0987.4,+18.6,072,0134,1687393645,25.622 59,0014,0018,0987.2,+18.5,072,0114,1687393945,25.622 59,0014,0018,0987.4,+18.5,071,0115,1687394245,25.618 59,0014,0018,0987.3,+18.5,072,0128,1687394545,25.614 59,0013,0017,0987.1,+18.5,072,0106,1687394845,25.613 59,0013,0017,0987.4,+18.6,071,0113,1687395145,25.609 61,0014,0018,0987.0,+18.4,072,0112,1687395445,25.61 59,0014,0018,0987.3,+18.2,072,0099,1687395745,25.595 59,0013,0017,0987.3,+18.2,073,0128,1687396045,25.587 59,0012,0016,0987.2,+18.1,073,0105,1687396345,25.588 59,0012,0016,0987.1,+18.0,073,0109,1687396645,25.585 59,0013,0017,0986.9,+18.0,073,0132,1687396945,25.591 59,0014,0018,0987.2,+18.1,072,0097,1687397245,25.727 61,0012,0016,0986.9,+17.8,073,0101,1687397545,25.722 59,0014,0018,0987.1,+17.9,073,0114,1687397845,25.718 59,0014,0018,0987.2,+17.7,074,0091,1687398145,25.719 59,0012,0016,0987.4,+17.8,074,0105,1687398445,25.71 61,0012,0016,0987.1,+17.5,074,0116,1687398745,25.702 59,0012,0016,0987.1,+17.5,075,0128,1687399045,25.699 59,0015,0021,0987.1,+17.7,073,0110,1687399345,25.7 59,0014,0018,0987.2,+17.4,075,0099,1687399645,25.7 59,0012,0016,0987.3,+17.3,075,0108,1687399945,25.694 59,0012,0016,0987.6,+17.2,076,0109,1687400245,25.693 59,0013,0017,0987.5,+17.2,076,0123,1687400545,25.695 61,0012,0016,0987.6,+17.1,076,0103,1687400845,25.832 61,0012,0016,0987.5,+16.8,077,0112,1687401145,25.834 61,0013,0017,0987.2,+17.0,076,0111,1687401445,25.823 61,0014,0018,0987.4,+16.7,077,0095,1687401745,25.821 59,0012,0016,0987.4,+16.9,075,0132,1687402045,25.813 99,0014,0018,0987.4,+17.1,076,0113,1687402345,25.808 59,0015,0021,0987.5,+17.1,075,0124,1687402645,25.799 59,0013,0017,0987.5,+17.0,075,0107,1687402945,25.802 61,0011,0015,0987.5,+16.9,076,0104,1687403245,25.795 61,0015,0021,0987.3,+17.0,076,0116,1687403545,25.805 61,0015,0021,0987.7,+16.9,077,0099,1687403845,25.792 59,0014,0018,0987.6,+17.2,075,0112,1687404145,25.8 61,0013,0017,0987.6,+17.2,075,0112,1687404445,25.931 59,0013,0017,0987.9,+17.6,075,0095,1687404745,25.929 59,0012,0016,0987.6,+18.4,072,0103,1687405045,25.926 59,0012,0016,0987.7,+19.2,069,0118,1687405345,25.928 59,0012,0016,0987.9,+19.3,070,0095,1687405645,25.918 59,0013,0017,0987.8,+20.6,066,0113,1687405945,25.914 59,0011,0015,0988.1,+20.7,065,0109,1687406245,25.906 59,0014,0018,0987.7,+19.9,067,0124,1687406545,25.903 59,0013,0017,0987.9,+20.6,065,0111,1687406845,25.906 59,0011,0015,0987.9,+21.2,063,0129,1687407145,25.901 59,0011,0015,0987.7,+21.3,062,0129,1687407445,25.89 59,0013,0017,0988.0,+20.4,064,0135,1687407745,25.896 59,0013,0017,0987.9,+20.7,064,0113,1687408046,26.046 59,0017,0023,0987.9,+21.9,061,0110,1687408346,26.042 99,0012,0016,0987.7,+22.1,061,0115,1687408646,26.038 59,0016,0022,0988.0,+22.4,060,0111,1687408946,26.033 59,0011,0015,0988.0,+22.4,059,0117,1687409246,26.029 57,0016,0022,0987.8,+22.6,059,0093,1687409546,26.028 59,0014,0018,0987.9,+22.7,059,0124,1687409846,26.021 57,0015,0021,0987.9,+22.9,058,0104,1687410146,26.022 59,0012,0016,0987.8,+22.9,058,0118,1687410446,26.009 59,0011,0015,0987.8,+23.3,057,0111,1687410745,26 59,0011,0015,0988.0,+23.2,057,0133,1687411045,25.995 59,0012,0016,0987.8,+23.4,057,0117,1687411346,26.002 59,0014,0018,0987.9,+22.4,061,0124,1687411646,26.147 57,0012,0016,0988.1,+23.0,060,0123,1687411946,26.145 59,0012,0016,0988.0,+23.0,059,0118,1687412246,26.143 57,0014,0018,0987.9,+22.5,060,0111,1687412546,26.127 59,0012,0016,0988.0,+23.8,056,0118,1687412846,26.13 59,0012,0016,0988.0,+23.5,057,0119,1687413146,26.125 59,0013,0017,0988.2,+23.5,057,0126,1687413446,26.12 57,0015,0021,0987.8,+23.3,058,0137,1687413746,26.12 59,0014,0018,0987.8,+24.0,056,0098,1687414046,26.115 57,0013,0017,0987.9,+23.9,057,0092,1687414346,26.109 59,0017,0023,0987.9,+24.2,056,0097,1687414645,25.917 59,0015,0021,0987.9,+24.6,055,0127,1687414945,25.924 59,0016,0022,0988.1,+24.7,055,0108,1687415246,26.061 59,0015,0021,0988.2,+25.5,054,0108,1687415546,26.249 57,0011,0015,0988.0,+25.5,053,0110,1687415846,26.052 57,0013,0017,0988.4,+24.1,056,0102,1687416146,26.05 57,0017,0023,0988.0,+25.1,054,0122,1687416446,26.24 59,0014,0018,0987.9,+25.1,054,0127,1687416746,26.234 57,0012,0016,0987.8,+26.4,052,0101,1687417046,26.229 57,0011,0015,0987.8,+25.6,052,0103,1687417346,26.228 57,0013,0017,0988.0,+26.3,052,0130,1687417646,26.029 57,0015,0021,0987.9,+26.2,054,0115,1687417946,26.222 57,0016,0022,0987.8,+26.8,051,0113,1687418246,26.217 99,0013,0017,0987.9,+27.0,050,0101,1687418546,26.025 57,0013,0017,0988.1,+27.2,051,0105,1687418846,26.172 57,0014,0018,0987.9,+27.7,052,0079,1687419146,26.165 59,0011,0015,0988.3,+27.6,050,0118,1687419446,26.355 57,0012,0016,0987.8,+27.0,051,0115,1687419746,26.16 57,0011,0015,0988.0,+27.1,052,0115,1687420046,26.149 59,0014,0018,0987.9,+27.8,050,0115,1687420346,26.151 57,0015,0021,0988.1,+28.3,050,0120,1687420646,26.145 59,0013,0017,0988.1,+28.4,049,0114,1687420946,26.336 57,0011,0015,0987.9,+28.5,049,0103,1687421246,26.333 57,0012,0016,0987.8,+28.8,049,0112,1687421546,26.131 57,0014,0018,0987.7,+27.7,048,0111,1687421846,26.323 57,0011,0015,0987.6,+28.3,049,0114,1687422146,26.136 59,0013,0017,0987.7,+28.4,049,0111,1687422446,26.273 57,0012,0016,0987.7,+29.3,047,0112,1687422746,26.27 57,0013,0017,0987.9,+28.7,049,0117,1687423046,26.269 57,0010,0013,0988.0,+28.5,048,0106,1687423346,26.262 57,0013,0017,0987.7,+28.6,048,0114,1687423646,26.266 57,0014,0018,0987.8,+29.2,048,0101,1687423946,26.256 57,0014,0018,0987.9,+29.0,048,0116,1687424246,26.249 59,0011,0015,0987.7,+29.3,047,0118,1687424546,26.248 99,0011,0015,0987.7,+29.3,046,0113,1687424846,26.438 57,0010,0013,0988.0,+29.5,043,0111,1687425146,26.243 57,0010,0013,0987.6,+28.9,045,0131,1687425446,26.239 57,0011,0015,0987.9,+30.2,043,0121,1687425746,26.25 57,0011,0015,0987.6,+29.7,044,0119,1687426046,26.399 57,0011,0015,0987.5,+30.0,045,0106,1687426346,26.401 57,0011,0015,0987.6,+30.3,043,0093,1687426646,26.388 57,0012,0016,0987.4,+30.4,046,0111,1687426946,26.386 57,0010,0013,0987.8,+30.9,043,0104,1687427246,26.381 57,0011,0015,0987.6,+30.1,043,0102,1687427546,26.379 57,0012,0016,0987.4,+29.5,044,0108,1687427846,26.372 57,0012,0016,0987.7,+29.0,046,0106,1687428146,26.371 57,0014,0018,0987.6,+28.8,043,0124,1687428446,26.368 57,0012,0016,0987.8,+28.2,047,0117,1687428746,26.355 57,0010,0013,0987.7,+27.8,049,0121,1687429046,26.353 59,0010,0013,0987.5,+27.9,052,0117,1687429346,26.361 57,0010,0013,0987.4,+28.7,048,0103,1687429646,26.498 57,0010,0013,0987.5,+28.2,046,0133,1687429946,26.493 59,0011,0015,0987.8,+28.1,047,0111,1687430246,26.497 59,0011,0015,0987.4,+28.7,047,0131,1687430546,26.488 59,0012,0016,0987.5,+28.8,045,0117,1687430846,26.48 99,0012,0016,0987.3,+29.2,043,0106,1687431146,26.481 59,0012,0016,0987.0,+29.6,042,0109,1687431446,26.481 57,0012,0016,0987.2,+29.8,042,0116,1687431746,26.479 57,0010,0013,0987.2,+30.1,044,0105,1687432046,26.475 57,0009,0012,0987.4,+30.4,041,0108,1687432346,26.475 57,0010,0013,0987.3,+30.2,041,0101,1687432646,26.469 59,0010,0013,0987.3,+29.9,042,0102,1687432946,26.48 57,0009,0012,0987.5,+30.5,042,0118,1687433246,26.62 57,0010,0013,0987.3,+30.6,041,0111,1687433546,26.614 59,0010,0013,0987.2,+29.8,041,0115,1687433846,26.61 57,0011,0015,0987.5,+29.6,041,0116,1687434146,26.614 57,0010,0013,0987.2,+29.4,042,0096,1687434446,26.6 57,0009,0012,0987.4,+29.5,040,0101,1687434746,26.593 57,0010,0013,0987.0,+28.9,041,0133,1687435046,26.589 59,0010,0013,0987.0,+29.3,045,0090,1687435346,26.58 57,0010,0013,0987.1,+29.1,046,0131,1687435646,26.584 59,0012,0016,0987.3,+28.8,046,0091,1687435946,26.582 59,0010,0013,0986.9,+29.0,044,0102,1687436246,26.578 59,0011,0015,0987.1,+29.1,044,0117,1687436546,26.586 59,0013,0017,0987.1,+29.5,042,0125,1687436846,26.722 59,0009,0012,0986.9,+29.3,039,0123,1687437146,26.725 59,0010,0013,0987.1,+29.2,040,0123,1687437446,26.716 59,0016,0022,0986.9,+30.2,041,0115,1687437746,26.719 59,0013,0017,0986.8,+29.6,039,0113,1687438046,26.708 59,0013,0017,0987.0,+29.7,040,0095,1687438346,26.709 57,0019,0026,0986.9,+29.3,040,0127,1687438646,26.713 59,0012,0016,0987.0,+28.9,040,0107,1687438946,26.696 59,0018,0024,0986.8,+29.4,040,0122,1687439246,26.692 59,0012,0016,0986.6,+29.6,041,0120,1687439546,26.882 59,0009,0012,0986.7,+29.7,040,0080,1687439846,26.88 59,0011,0015,0986.8,+29.0,042,0124,1687440146,26.886 59,0012,0016,0986.6,+29.4,040,0118,1687440446,26.831 59,0010,0013,0986.6,+29.8,041,0120,1687440747,27.022 59,0011,0015,0986.5,+29.5,039,0114,1687441047,27.024 59,0009,0012,0986.8,+29.9,042,0118,1687441347,27.015 57,0009,0012,0986.6,+29.6,039,0103,1687441646,26.817 57,0008,0011,0986.7,+29.3,039,0104,1687441946,26.815 59,0010,0013,0986.5,+29.5,040,0118,1687442247,27.006 59,0010,0013,0986.5,+29.2,042,0113,1687442546,26.999 59,0009,0012,0986.3,+28.7,043,0118,1687442846,26.999 57,0010,0013,0986.8,+28.4,043,0106,1687443146,26.797 99,0010,0013,0986.5,+28.3,047,0120,1687443446,26.992 59,0010,0013,0986.5,+27.8,047,0115,1687443746,26.991 59,0010,0013,0986.2,+27.8,047,0104,1687444047,27.131 59,0011,0015,0986.5,+27.6,048,0110,1687444347,27.12 57,0010,0013,0986.4,+27.4,046,0096,1687445129,29.744 59,0011,0015,0986.1,+27.0,049,0105,1687445429,29.551 59,0011,0015,0986.6,+26.8,052,0123,1687445729,29.74 59,0015,0021,0986.5,+26.0,054,0126,1687446029,29.539 59,0014,0018,0986.6,+25.9,054,0090,1687446329,29.735 61,0010,0013,0986.4,+26.0,052,0102,1687446629,29.723 61,0011,0015,0986.7,+26.2,051,0096,1687446839,59.826 59,0010,0013,0986.4,+26.2,051,0121,1687447139,59.626 61,0009,0012,0986.7,+26.4,050,0115,1687447439,59.869 61,0009,0012,0986.7,+26.0,050,0105,1687447739,59.96 61,0008,0011,0986.7,+26.1,050,0118,1687448039,59.964 59,0012,0016,0986.8,+26.1,051,0098,1687448339,59.955 59,0009,0012,0986.5,+26.0,050,0102,1687448639,59.95 61,0012,0016,0986.6,+26.0,050,0115,1687448939,59.95 59,0014,0018,0986.7,+26.3,051,0111,1687449239,59.939 59,0010,0013,0986.5,+26.0,052,0114,1687449539,59.933 59,0010,0013,0986.7,+26.2,052,0127,1687449839,59.941 61,0011,0015,0986.8,+25.7,054,0109,1687450139,59.931 59,0010,0013,0986.9,+25.6,053,0103,1687450439,59.734 59,0009,0012,0987.1,+25.4,052,0105,1687450739,59.918 59,0010,0013,0986.9,+25.4,052,0108,1687451039,59.974 61,0009,0012,0987.0,+25.5,052,0104,1687451340,0.074 61,0009,0012,0987.0,+25.5,053,0102,1687451640,0.067 61,0010,0013,0986.6,+25.6,054,0113,1687451940,0.062 59,0010,0013,0986.7,+25.5,055,0106,1687452240,0.058 61,0012,0016,0986.7,+25.3,056,0112,1687452540,0.054 61,0011,0015,0986.9,+25.4,056,0111,1687452840,0.05 59,0011,0015,0986.7,+25.6,055,0128,1687453140,0.041 61,0012,0016,0986.9,+25.0,058,0094,1687453440,0.045 61,0015,0021,0987.0,+25.2,058,0114,1687453740,0.042 61,0010,0013,0986.9,+25.0,060,0111,1687454040,0.029 61,0011,0015,0987.1,+24.6,061,0097,1687454340,0.027 61,0010,0013,0987.1,+24.4,060,0116,1687454640,0.084 61,0012,0016,0987.0,+24.5,060,0118,1687454940,0.171 59,0012,0016,0986.8,+24.4,060,0086,1687455240,0.172 61,0012,0016,0987.2,+23.9,063,0110,1687455540,0.161 61,0017,0023,0986.9,+24.0,061,0105,1687455840,0.152 61,0013,0017,0986.9,+24.0,060,0117,1687456140,0.146 61,0011,0015,0987.2,+23.9,059,0093,1687456440,0.147 61,0012,0016,0986.9,+23.4,061,0118,1687456740,0.142 61,0013,0017,0986.8,+23.6,061,0106,1687457040,0.138 61,0010,0013,0986.8,+23.2,061,0128,1687457340,0.131 61,0010,0013,0987.1,+22.8,064,0124,1687457640,0.123 61,0011,0015,0987.2,+22.8,062,0124,1687457940,0.122 61,0013,0017,0987.2,+22.8,062,0128,1687458240,0.177 61,0013,0017,0986.9,+22.6,062,0094,1687458540,0.267 61,0010,0013,0987.4,+22.4,063,0105,1687458840,0.261 61,0011,0015,0987.3,+22.5,064,0131,1687459140,0.255 61,0012,0016,0987.2,+22.8,062,0103,1687459440,0.257 61,0010,0013,0987.4,+22.5,064,0113,1687459740,0.241 61,0010,0013,0987.2,+22.3,063,0103,1687460040,0.239 61,0011,0015,0987.5,+22.5,062,0120,1687460340,0.237 61,0010,0013,0987.6,+22.2,065,0116,1687460640,0.23 61,0011,0015,0987.5,+22.2,065,0117,1687460940,0.227 61,0009,0012,0987.5,+21.9,065,0104,1687461240,0.226 61,0011,0015,0987.7,+21.9,065,0122,1687461540,0.213 61,0012,0016,0987.5,+22.1,064,0122,1687461840,0.267 64,0012,0016,0987.4,+22.0,065,0096,1687462140,0.356 61,0010,0013,0987.3,+21.9,066,0112,1687462440,0.352 61,0011,0015,0987.7,+21.7,068,0124,1687462740,0.343 61,0012,0016,0987.3,+21.7,068,0124,1687463040,0.344 61,0011,0015,0987.5,+21.6,068,0082,1687463340,0.345 61,0010,0013,0987.4,+21.3,070,0096,1687463640,0.327 61,0012,0016,0987.2,+21.2,070,0081,1687463940,0.334 61,0011,0015,0987.3,+21.4,069,0098,1687464240,0.335 61,0012,0016,0987.2,+21.1,071,0110,1687464540,0.329 61,0011,0015,0987.5,+21.0,071,0106,1687464840,0.33 61,0013,0017,0987.3,+21.1,070,0113,1687465140,0.316 61,0011,0015,0987.3,+20.8,071,0122,1687465440,0.369 61,0012,0016,0987.4,+20.8,071,0087,1687465740,0.468 61,0013,0017,0987.6,+21.0,069,0098,1687466040,0.459 61,0012,0016,0987.2,+20.7,071,0109,1687466340,0.454 61,0010,0013,0987.2,+20.8,070,0112,1687466640,0.452 61,0012,0016,0987.3,+20.9,070,0116,1687466940,0.448 61,0011,0015,0987.3,+20.9,069,0114,1687467240,0.448 59,0012,0016,0987.1,+20.3,072,0106,1687467540,0.438 59,0010,0013,0987.2,+20.7,070,0107,1687467840,0.427 61,0012,0016,0987.1,+21.0,069,0111,1687468140,0.425 61,0010,0013,0987.0,+20.6,071,0122,1687468440,0.425 61,0012,0016,0987.2,+20.8,070,0113,1687468740,0.42 59,0011,0015,0987.1,+20.6,071,0122,1687469040,0.476 61,0011,0015,0987.1,+20.4,073,0109,1687469340,0.565 61,0012,0016,0987.2,+20.4,073,0126,1687469640,0.562 61,0011,0015,0986.9,+20.5,072,0093,1687469940,0.547 61,0012,0016,0987.1,+20.3,072,0107,1687470240,0.547 61,0012,0016,0987.0,+20.3,072,0105,1687470540,0.54 61,0012,0016,0986.9,+20.0,074,0123,1687470840,0.54 61,0011,0015,0986.9,+19.9,074,0111,1687471140,0.538 61,0011,0015,0986.9,+20.0,074,0110,1687471440,0.539 61,0012,0016,0987.0,+20.2,072,0108,1687471740,0.531 61,0012,0016,0986.8,+19.9,074,0124,1687472040,0.526 61,0011,0015,0986.8,+20.0,073,0118,1687472340,0.517 61,0011,0015,0986.7,+19.7,075,0105,1687472640,0.563 61,0013,0017,0986.8,+19.6,076,0125,1687472940,0.66 61,0012,0016,0986.5,+19.7,075,0119,1687473240,0.662 61,0011,0015,0986.8,+19.7,074,0115,1687473540,0.658 61,0013,0017,0986.8,+19.5,076,0107,1687473840,0.656 61,0013,0017,0987.0,+19.5,075,0113,1687474140,0.65 61,0013,0017,0986.9,+19.5,075,0100,1687474440,0.65 61,0012,0016,0986.9,+19.5,076,0120,1687474740,0.64 61,0013,0017,0986.8,+19.4,076,0125,1687475040,0.642 61,0013,0017,0987.0,+19.5,074,0112,1687475340,0.636 61,0012,0016,0987.0,+19.5,074,0116,1687475640,0.634 61,0013,0017,0986.7,+19.3,076,0120,1687475940,0.626 61,0014,0018,0986.5,+19.4,075,0127,1687476240,0.675 61,0012,0016,0987.0,+19.5,075,0112,1687476540,0.773 61,0013,0017,0986.7,+19.4,075,0117,1687476840,0.77 61,0013,0017,0986.7,+19.4,075,0119,1687477140,0.766 61,0015,0021,0986.4,+19.2,076,0098,1687477440,0.763 61,0013,0017,0986.3,+18.9,077,0112,1687477740,0.768 61,0014,0018,0986.5,+18.9,077,0121,1687478040,0.758 59,0013,0017,0986.4,+18.8,078,0119,1687478340,0.742 61,0010,0013,0986.5,+18.9,076,0122,1687478640,0.749 61,0013,0017,0986.6,+18.6,078,0104,1687478940,0.736 61,0012,0016,0986.8,+18.6,078,0110,1687479240,0.728 61,0015,0021,0986.4,+18.8,076,0119,1687479540,0.734 61,0012,0016,0986.5,+18.5,079,0120,1687479840,0.781 61,0015,0021,0986.7,+18.7,078,0104,1687480140,0.875 61,0012,0016,0986.4,+18.7,077,0124,1687480440,0.875 61,0014,0018,0986.5,+18.5,078,0103,1687480740,0.859 61,0013,0017,0986.2,+18.5,078,0117,1687481340,0.853 61,0014,0018,0986.2,+18.3,079,0120,1687481640,0.851 61,0014,0018,0986.2,+18.6,076,0112,1687481940,0.845 61,0013,0017,0986.3,+18.7,076,0111,1687482240,0.846 61,0014,0018,0986.3,+18.2,078,0089,1687482540,0.833 61,0012,0016,0986.4,+18.3,077,0101,1687482840,0.835 61,0014,0018,0986.5,+18.3,078,0111,1687483140,0.832 61,0013,0017,0986.4,+18.1,080,0090,1687483440,0.893 61,0014,0018,0986.4,+17.9,080,0098,1687483740,0.977 61,0012,0016,0986.7,+18.3,078,0117,1687484040,0.966 61,0017,0023,0986.3,+17.9,079,0108,1687484340,0.963 61,0012,0016,0986.5,+18.1,079,0126,1687484640,0.956 61,0013,0017,0986.6,+17.9,080,0110,1687484940,0.956 61,0013,0017,0986.6,+17.9,080,0108,1687485240,0.958 61,0013,0017,0986.7,+17.9,081,0130,1687485540,0.945 64,0016,0022,0986.6,+18.0,081,0119,1687485840,0.937 61,0016,0022,0986.6,+18.1,080,0118,1687486140,0.94 61,0015,0021,0986.5,+18.1,080,0130,1687486440,0.931 61,0016,0022,0986.3,+18.0,080,0104,1687486740,0.939 61,0015,0021,0986.6,+18.1,080,0124,1687487040,0.987 61,0015,0021,0986.6,+18.3,080,0134,1687487341,1.079 61,0015,0021,0986.5,+18.4,079,0115,1687487641,1.075 61,0014,0018,0986.6,+18.5,078,0105,1687487941,1.072 61,0013,0017,0986.6,+18.4,077,0103,1687488241,1.065 61,0014,0018,0986.6,+18.1,078,0105,1687488541,1.061 61,0014,0018,0986.8,+18.0,080,0108,1687488841,1.068 61,0017,0023,0986.4,+18.1,080,0103,1687489141,1.063 61,0013,0017,0986.7,+18.3,078,0140,1687489441,1.058 61,0020,0027,0987.0,+18.4,077,0095,1687489741,1.053 99,0014,0018,0986.5,+18.2,078,0115,1687490041,1.042 61,0016,0022,0986.4,+18.2,077,0122,1687490341,1.041 61,0013,0017,0986.5,+18.0,079,0098,1687490641,1.091 61,0015,0021,0986.5,+17.8,080,0101,1687490941,1.182 61,0016,0022,0986.6,+18.3,078,0133,1687491241,1.178 61,0016,0022,0986.7,+18.4,077,0101,1687491541,1.175 61,0014,0018,0986.8,+18.7,077,0098,1687491841,1.175 64,0014,0018,0986.8,+19.5,074,0107,1687492141,1.167 61,0014,0018,0986.7,+20.1,072,0127,1687492441,1.167 61,0013,0017,0986.6,+20.6,071,0129,1687492741,1.166 61,0013,0017,0986.5,+20.9,070,0107,1687493041,1.162 61,0016,0022,0986.8,+21.3,068,0081,1687493341,1.157 61,0013,0017,0986.9,+21.9,066,0123,1687493641,1.151 61,0013,0017,0986.6,+22.0,066,0111,1687493941,1.143 61,0012,0016,0986.5,+21.7,066,0101,1687494241,1.203 61,0013,0017,0986.8,+21.8,065,0099,1687494541,1.296 61,0015,0021,0986.6,+22.4,064,0105,1687494841,1.284 61,0015,0021,0986.4,+21.4,066,0132,1687495141,1.279 61,0015,0021,0986.5,+22.2,064,0112,1687495441,1.278 61,0020,0027,0986.6,+21.5,066,0098,1687495741,1.272 61,0016,0022,0986.4,+21.9,065,0109,1687496041,1.277 59,0014,0018,0986.4,+22.7,063,0103,1687496341,1.272 61,0014,0018,0986.5,+22.8,063,0104,1687496641,1.265 61,0013,0017,0986.6,+22.9,063,0109,1687496941,1.264 59,0013,0017,0986.5,+23.1,063,0113,1687497241,1.254 61,0014,0018,0986.7,+23.9,061,0118,1687497541,1.245 59,0014,0018,0986.6,+23.5,061,0117,1687497841,1.296 59,0016,0022,0986.5,+23.4,062,0126,1687498141,1.386 59,0019,0026,0986.8,+24.1,061,0117,1687498441,1.396 57,0014,0018,0986.7,+24.9,059,0113,1687498741,1.392 61,0016,0022,0986.8,+22.9,064,0108,1687499041,1.38 59,0011,0015,0986.7,+24.8,058,0089,1687499341,1.379 59,0013,0017,0986.4,+23.5,061,0114,1687499641,1.183 61,0015,0021,0986.4,+25.1,057,0128,1687499941,1.369 59,0013,0017,0986.3,+25.1,057,0121,1687500241,1.363 59,0013,0017,0986.4,+25.0,057,0103,1687500541,1.363 61,0015,0021,0986.4,+25.2,056,0120,1687500841,1.168 59,0014,0018,0986.4,+25.8,053,0111,1687501141,1.164 59,0011,0015,0986.4,+25.4,054,0113,1687501441,1.22 59,0012,0016,0986.4,+25.9,054,0094,1687501741,1.5 59,0011,0015,0986.4,+26.2,053,0116,1687502041,1.303 59,0015,0021,0986.4,+26.5,053,0128,1687502341,1.298 61,0013,0017,0986.3,+26.2,054,0100,1687502641,1.301 59,0012,0016,0986.4,+27.2,052,0113,1687502941,1.298 59,0014,0018,0986.2,+27.0,052,0104,1687503241,1.285 59,0013,0017,0986.3,+27.4,051,0111,1687503541,1.474 59,0013,0017,0986.5,+27.6,052,0110,1687503841,1.279 59,0013,0017,0986.2,+26.6,052,0114,1687504141,1.277 59,0014,0018,0986.2,+27.7,050,0127,1687504441,1.269 59,0012,0016,0986.2,+27.8,047,0103,1687504741,1.462 59,0012,0016,0986.0,+28.1,048,0118,1687505041,1.323 59,0013,0017,0986.2,+28.4,049,0115,1687505341,1.412 59,0011,0015,0986.0,+28.3,049,0092,1687505641,1.413 59,0014,0018,0986.0,+28.4,049,0121,1687505941,1.409 59,0015,0021,0985.9,+28.8,048,0109,1687506241,1.402 59,0012,0016,0986.1,+29.3,048,0101,1687506541,1.402 99,0012,0016,0985.9,+28.7,048,0105,1687506841,1.405 59,0016,0022,0986.2,+29.0,048,0117,1687507141,1.4 59,0014,0018,0985.9,+29.3,046,0104,1687507441,1.395 59,0014,0018,0986.0,+28.9,046,0122,1687507741,1.388 59,0012,0016,0985.9,+30.0,046,0126,1687508041,1.389 59,0015,0021,0986.0,+29.2,044,0130,1687508341,1.394 59,0013,0017,0985.8,+29.9,045,0113,1687508641,1.443 59,0015,0021,0985.8,+30.0,043,0120,1687508941,1.533 59,0014,0018,0985.5,+29.3,044,0084,1687509241,1.531 59,0014,0018,0985.8,+30.4,044,0116,1687509541,1.523 59,0013,0017,0985.7,+30.6,044,0111,1687509841,1.524 59,0011,0015,0985.7,+31.2,044,0112,1687510141,1.514 57,0012,0016,0985.7,+31.5,043,0115,1687510441,1.524 59,0009,0012,0985.7,+31.0,039,0113,1687510741,1.517 59,0011,0015,0985.9,+31.7,038,0119,1687511041,1.523 59,0009,0012,0985.9,+30.8,035,0110,1687511341,1.514 59,0009,0012,0985.9,+31.6,038,0130,1687511641,1.511 59,0010,0013,0985.5,+31.8,036,0118,1687511941,1.507 57,0011,0015,0985.5,+31.9,037,0114,1687512241,1.564 59,0009,0012,0985.6,+32.0,038,0123,1687512541,1.652 57,0011,0015,0985.7,+31.6,035,0117,1687512841,1.652 59,0008,0011,0985.7,+32.2,035,0109,1687513141,1.656 59,0008,0011,0985.4,+31.0,038,0112,1687513441,1.646 59,0014,0018,0985.3,+31.6,035,0109,1687513741,1.64 59,0010,0013,0985.3,+32.3,038,0107,1687514041,1.635 59,0012,0016,0985.4,+30.6,037,0096,1687514341,1.633 59,0009,0012,0985.6,+32.1,038,0102,1687514641,1.637 57,0012,0016,0985.4,+32.7,036,0106,1687514941,1.626 61,0009,0012,0985.3,+32.1,036,0136,1687515241,1.623 61,0009,0012,0985.5,+32.1,037,0113,1687515541,1.621 59,0009,0012,0985.3,+32.3,036,0096,1687515841,1.693 59,0009,0012,0984.9,+32.0,034,0116,1687516141,1.767 59,0012,0016,0985.1,+31.3,034,0100,1687516441,1.769 59,0014,0018,0985.0,+31.1,034,0097,1687516741,1.769 57,0013,0017,0984.9,+32.3,035,0090,1687517041,1.765 99,0011,0015,0985.1,+32.5,033,0112,1687517341,1.759 59,0010,0013,0985.4,+32.2,035,0106,1687517641,1.76 59,0011,0015,0985.0,+30.9,034,0115,1687517941,1.756 59,0009,0012,0984.8,+32.0,034,0114,1687518241,1.757 57,0010,0013,0984.9,+31.5,035,0110,1687518541,1.756 59,0009,0012,0984.8,+31.8,035,0122,1687518841,1.743 57,0010,0013,0985.0,+32.1,036,0112,1687519141,1.741 57,0011,0015,0984.8,+32.0,035,0127,1687519441,1.796 57,0009,0012,0984.6,+32.3,036,0120,1687519741,1.881 57,0009,0012,0984.7,+32.2,036,0112,1687520041,1.884 59,0013,0017,0984.6,+32.6,038,0126,1687520341,1.886 59,0012,0016,0984.7,+32.3,040,0108,1687520641,1.88 61,0010,0013,0984.6,+31.8,037,0130,1687520941,1.881 59,0009,0012,0984.5,+31.4,038,0124,1687521241,1.881 59,0012,0016,0984.5,+31.3,037,0109,1687521541,1.863 59,0011,0015,0984.8,+30.8,039,0123,1687521841,1.853 61,0009,0012,0984.6,+30.9,040,0117,1687522141,1.853 59,0013,0017,0984.7,+32.0,039,0134,1687522441,1.856 57,0011,0015,0984.5,+31.6,041,0108,1687522741,1.85 59,0010,0013,0984.5,+32.2,039,0105,1687523041,1.904 59,0010,0013,0984.6,+32.3,041,0102,1687523341,1.995 57,0009,0012,0984.3,+32.4,039,0118,1687523641,1.994 57,0011,0015,0984.5,+32.7,038,0113,1687523941,1.995 59,0010,0013,0984.1,+32.5,038,0099,1687524241,1.994 59,0010,0013,0984.4,+31.5,038,0113,1687524541,1.989 59,0009,0012,0984.3,+32.3,039,0125,1687524841,1.985 59,0009,0012,0984.0,+31.9,038,0119,1687525141,1.982 59,0010,0013,0984.1,+31.2,038,0099,1687525441,1.974 59,0008,0011,0984.1,+31.2,039,0105,1687525741,1.972 99,0010,0013,0983.9,+31.2,040,0101,1687526041,1.973 64,0009,0012,0984.3,+31.7,040,0119,1687526341,1.975 59,0009,0012,0984.0,+32.0,039,0102,1687526642,2.023 59,0009,0012,0984.4,+32.1,038,0104,1687526942,2.118 59,0010,0013,0984.2,+31.5,038,0089,1687527242,2.117 59,0010,0013,0984.2,+31.1,038,0109,1687527542,2.111 59,0008,0011,0984.1,+30.7,039,0111,1687527842,2.105 59,0008,0011,0984.3,+30.9,040,0115,1687528142,2.104 59,0010,0013,0983.9,+31.3,039,0115,1687528442,2.109 59,0011,0015,0984.1,+31.1,039,0131,1687528742,2.099 59,0009,0012,0984.3,+30.9,040,0111,1687529042,2.087 59,0010,0013,0984.0,+30.9,041,0107,1687529342,2.082 59,0011,0015,0983.9,+31.1,040,0119,1687529642,2.084 59,0010,0013,0984.0,+31.4,039,0103,1687529942,2.083 54,0011,0015,0984.3,+31.2,040,0107,1687530242,2.132 59,0010,0013,0984.2,+31.2,040,0105,1687530542,2.223 59,0011,0015,0984.0,+31.4,041,0114,1687530842,2.223 59,0012,0016,0984.2,+31.2,040,0126,1687531142,2.413 59,0011,0015,0984.1,+31.1,039,0099,1687531442,2.22 59,0011,0015,0983.7,+31.0,039,0094,1687531742,2.221 61,0009,0012,0983.7,+30.8,038,0117,1687532042,2.21 59,0011,0015,0983.9,+30.9,040,0115,1687532342,2.207 59,0011,0015,0983.7,+31.0,039,0113,1687532642,2.395 59,0011,0015,0983.5,+30.9,038,0103,1687532942,2.197 59,0010,0013,0983.7,+30.8,040,0113,1687533242,2.196 59,0010,0013,0983.6,+30.8,040,0133,1687533542,2.386 59,0014,0018,0983.9,+30.7,040,0116,1687533842,2.438 59,0009,0012,0983.7,+30.6,040,0106,1687534142,2.529 59,0010,0013,0983.7,+30.6,040,0117,1687534442,2.526 61,0010,0013,0983.7,+30.5,041,0102,1687534742,2.525 59,0011,0015,0983.8,+30.3,042,0089,1687535042,2.521 59,0010,0013,0983.6,+30.2,041,0103,1687535342,2.328 61,0009,0012,0983.9,+30.2,041,0104,1687535642,2.324 59,0009,0012,0983.8,+30.1,042,0097,1687535942,2.318 61,0010,0013,0983.8,+30.0,041,0100,1687536242,2.319 61,0011,0015,0983.9,+29.9,041,0106,1687536542,2.315 59,0010,0013,0983.9,+30.0,042,0122,1687536842,2.306 61,0011,0015,0983.8,+29.8,043,0099,1687537142,2.305 59,0010,0013,0984.0,+29.6,043,0117,1687537442,2.556 61,0018,0024,0984.0,+29.3,046,0113,1687537742,2.649 61,0021,0028,0983.6,+29.1,046,0095,1687538042,2.644 59,0019,0026,0983.9,+29.0,046,0105,1687538342,2.645 61,0009,0012,0983.8,+28.7,047,0120,1687538642,2.443 59,0010,0013,0983.9,+28.8,046,0093,1687538942,2.44 59,0015,0021,0983.6,+28.4,047,0121,1687539242,2.441 59,0012,0016,0984.0,+28.3,047,0114,1687539542,2.432 61,0008,0011,0983.8,+28.2,047,0115,1687539842,2.426 59,0011,0015,0983.6,+28.0,047,0121,1687540142,2.42 61,0011,0015,0983.6,+27.9,047,0102,1687540442,2.422 59,0011,0015,0983.4,+27.8,047,0096,1687540742,2.614 61,0010,0013,0983.3,+27.6,048,0104,1687541042,2.665 61,0011,0015,0983.5,+27.6,048,0101,1687541342,2.758 61,0011,0015,0983.7,+27.4,048,0128,1687541642,2.751 61,0009,0012,0983.4,+27.3,049,0110,1687541942,2.746 59,0009,0012,0983.2,+27.1,049,0114,1687542242,2.74 61,0011,0015,0983.5,+27.1,049,0106,1687542542,2.736 61,0011,0015,0983.7,+26.9,050,0114,1687542842,2.736 61,0010,0013,0983.5,+26.8,050,0128,1687543142,2.726 61,0010,0013,0983.4,+26.8,050,0112,1687543442,2.726 61,0010,0013,0983.4,+26.7,050,0097,1687543742,2.721 61,0010,0013,0983.6,+26.6,050,0105,1687544042,2.709 61,0011,0015,0983.4,+26.6,050,0109,1687544342,2.705 59,0010,0013,0983.7,+26.5,051,0098,1687544642,2.767 61,0010,0013,0983.3,+26.4,051,0123,1687544942,2.857 59,0012,0016,0983.3,+26.0,053,0114,1687545242,2.851 61,0011,0015,0983.6,+25.8,054,0112,1687545542,2.851 59,0010,0013,0983.6,+25.5,056,0105,1687545842,2.854 61,0011,0015,0983.8,+25.4,055,0117,1687546142,2.841 61,0009,0012,0983.6,+25.5,053,0128,1687546442,2.833 61,0011,0015,0983.9,+25.6,052,0099,1687546742,2.829 59,0009,0012,0983.7,+25.6,053,0111,1687547042,2.827 61,0010,0013,0983.6,+25.7,052,0096,1687547342,2.83 59,0009,0012,0983.8,+25.7,053,0126,1687547642,2.822 61,0010,0013,0983.9,+25.6,053,0116,1687547942,2.824 99,0011,0015,0984.0,+25.1,056,0113,1687548242,2.87 61,0011,0015,0983.7,+24.6,057,0124,1687548542,2.963 59,0013,0017,0983.8,+24.6,057,0103,1687548842,2.955 59,0015,0021,0983.8,+24.5,058,0105,1687549142,2.949 59,0011,0015,0984.1,+24.3,059,0123,1687549442,2.951 61,0011,0015,0983.9,+24.0,059,0105,1687549742,2.944 61,0012,0016,0983.9,+23.8,060,0100,1687550042,2.943 61,0012,0016,0983.8,+23.8,060,0108,1687550342,2.94 61,0010,0013,0983.7,+23.7,060,0110,1687550642,2.927 61,0013,0017,0983.7,+23.6,060,0098,1687550942,2.925 99,0011,0015,0983.5,+23.7,061,0110,1687551242,2.916 61,0012,0016,0983.8,+23.4,063,0132,1687551542,2.924 61,0011,0015,0983.7,+23.2,064,0112,1687551842,2.968 61,0011,0015,0983.7,+23.0,066,0117,1687552143,3.059 61,0012,0016,0984.1,+23.2,065,0110,1687552443,3.06 61,0008,0011,0983.7,+23.3,063,0097,1687552743,3.04 61,0013,0017,0984.0,+23.1,063,0100,1687553043,3.043 61,0013,0017,0983.8,+23.5,061,0106,1687553343,3.039 61,0013,0017,0983.7,+23.6,060,0111,1687553643,3.039 61,0011,0015,0983.6,+22.9,064,0141,1687553943,3.03 61,0011,0015,0983.7,+22.8,064,0122,1687554243,3.029 61,0011,0015,0984.0,+22.7,064,0104,1687554543,3.019 61,0012,0016,0984.0,+22.6,064,0105,1687554843,3.015 61,0012,0016,0983.6,+22.6,065,0092,1687555143,3.012 61,0014,0018,0984.0,+22.7,066,0131,1687555443,3.061 61,0014,0018,0984.1,+22.8,066,0113,1687555743,3.155 61,0012,0016,0983.7,+23.0,064,0124,1687556043,3.158 61,0012,0016,0984.0,+22.8,065,0108,1687556343,3.147 59,0014,0018,0984.1,+22.8,066,0119,1687556643,3.137 61,0012,0016,0983.9,+22.6,068,0116,1687556943,3.137 99,0012,0016,0984.0,+22.7,067,0096,1687557243,3.13 59,0013,0017,0983.9,+22.6,067,0130,1687557543,3.132 61,0014,0018,0983.9,+22.3,069,0117,1687557843,3.126 61,0014,0018,0983.9,+22.0,071,0114,1687558143,3.125 61,0014,0018,0984.0,+22.0,070,0114,1687558443,3.11 61,0012,0016,0983.9,+21.9,071,0123,1687558743,3.109 61,0013,0017,0983.6,+22.2,069,0125,1687559043,3.165 64,0013,0017,0984.0,+22.0,069,0126,1687559343,3.261 61,0013,0017,0983.8,+21.4,071,0117,1687559643,3.259 61,0012,0016,0983.7,+21.4,069,0131,1687559943,3.254 61,0013,0017,0983.8,+20.9,072,0102,1687560243,3.245 61,0011,0015,0983.9,+21.0,073,0119,1687560543,3.24 99,0016,0022,0984.0,+21.2,071,0109,1687560843,3.228 61,0015,0021,0983.9,+21.0,074,0109,1687561143,3.239 64,0012,0016,0984.0,+21.0,073,0093,1687561443,3.22 64,0014,0018,0983.9,+21.1,072,0098,1687561743,3.218 61,0013,0017,0983.8,+21.2,071,0103,1687562043,3.211 64,0013,0017,0984.0,+21.1,072,0111,1687562343,3.246 64,0012,0016,0983.7,+21.1,072,0116,1687562643,3.265 61,0013,0017,0983.8,+21.3,071,0098,1687562943,3.35 61,0011,0015,0983.6,+20.9,073,0104,1687563243,3.359 64,0013,0017,0984.1,+20.9,073,0115,1687563543,3.348 64,0014,0018,0983.6,+20.5,075,0105,1687563843,3.346 61,0014,0018,0983.7,+20.6,074,0121,1687564143,3.344 64,0014,0018,0983.9,+20.4,075,0091,1687564443,3.338 61,0016,0022,0983.6,+20.4,075,0129,1687564743,3.33 61,0014,0018,0983.5,+20.2,077,0109,1687565043,3.321 99,0014,0018,0983.8,+20.3,075,0100,1687565343,3.315 61,0016,0022,0983.7,+20.3,075,0110,1687565643,3.308 61,0015,0021,0983.5,+20.3,076,0116,1687565943,3.314 61,0017,0023,0983.6,+20.2,075,0120,1687566243,3.365 61,0015,0021,0983.3,+20.3,073,0101,1687566543,3.451 61,0011,0015,0983.5,+20.2,074,0121,1687566843,3.45 61,0014,0018,0983.3,+20.0,074,0099,1687567143,3.446 61,0012,0016,0983.5,+19.9,075,0114,1687567443,3.443 61,0013,0017,0983.5,+19.8,074,0100,1687567743,3.428 61,0013,0017,0983.3,+19.3,077,0107,1687568043,3.438 61,0014,0018,0983.3,+19.4,076,0121,1687568343,3.426 99,0014,0018,0983.4,+19.3,077,0110,1687568643,3.424 61,0013,0017,0983.5,+19.5,076,0111,1687568943,3.416 61,0014,0018,0983.5,+19.4,077,0103,1687569243,3.419 61,0016,0022,0983.4,+19.4,077,0122,1687569543,3.412 61,0015,0021,0983.3,+19.5,075,0127,1687569843,3.461 61,0013,0017,0983.2,+19.2,078,0127,1687570143,3.561 61,0014,0018,0983.1,+19.0,078,0125,1687570443,3.556 61,0014,0018,0983.1,+19.2,078,0103,1687570743,3.554 61,0014,0018,0982.9,+19.2,077,0110,1687571043,3.548 99,0014,0018,0983.0,+19.1,077,0104,1687571343,3.542 61,0015,0021,0983.2,+19.0,078,0105,1687571643,3.539 61,0015,0021,0983.1,+18.9,078,0125,1687571943,3.539 61,0015,0021,0983.1,+18.9,077,0099,1687572243,3.531 61,0014,0018,0983.2,+18.9,078,0120,1687572543,3.529 61,0014,0018,0983.2,+18.7,079,0109,1687572843,3.515 61,0014,0018,0983.2,+18.7,079,0102,1687573143,3.519 61,0014,0018,0983.3,+18.8,078,0123,1687573443,3.572 61,0015,0021,0983.5,+18.6,079,0134,1687573743,3.657 61,0014,0018,0983.5,+18.7,077,0116,1687574043,3.652 64,0015,0021,0983.6,+18.7,077,0118,1687574343,3.656 61,0013,0017,0983.5,+18.6,077,0096,1687574643,3.65 61,0018,0024,0983.6,+18.6,079,0110,1687574943,3.651 64,0015,0021,0983.7,+18.7,079,0099,1687575243,3.643 99,0013,0017,0983.8,+18.7,078,0128,1687575543,3.631 64,0016,0022,0983.6,+18.6,078,0125,1687575843,3.627 61,0012,0016,0983.6,+18.7,078,0112,1687576143,3.625 61,0015,0021,0983.5,+18.6,077,0104,1687576443,3.626 61,0014,0018,0983.6,+18.5,078,0123,1687576743,3.629 64,0015,0021,0983.6,+18.7,078,0113,1687577043,3.686 61,0014,0018,0983.8,+19.0,076,0092,1687577343,3.776 61,0014,0018,0983.9,+19.1,077,0104,1687577643,3.765 61,0013,0017,0983.8,+19.8,073,0114,1687577943,3.761 59,0013,0017,0983.7,+19.9,073,0127,1687578243,3.76 61,0014,0018,0983.8,+20.9,068,0116,1687578543,3.761 61,0013,0017,0984.1,+21.6,066,0128,1687578843,3.564 61,0017,0023,0983.9,+21.5,067,0113,1687579143,3.75 61,0012,0016,0984.1,+22.7,063,0123,1687579443,3.75 61,0014,0018,0984.1,+22.4,064,0101,1687579743,3.747 59,0013,0017,0984.1,+22.8,063,0112,1687580043,3.548 61,0013,0017,0983.9,+23.0,062,0104,1687580343,3.546 61,0012,0016,0984.1,+22.7,062,0100,1687580643,3.601 61,0012,0016,0983.9,+23.5,060,0111,1687580943,3.879 61,0011,0015,0984.0,+24.7,058,0102,1687581243,3.682 61,0015,0021,0984.2,+23.6,060,0129,1687581543,3.678 64,0011,0015,0983.9,+24.3,059,0108,1687581843,3.868 61,0010,0013,0984.4,+23.7,060,0096,1687582143,3.867 61,0013,0017,0984.0,+23.6,061,0104,1687582443,3.857 61,0014,0018,0983.9,+24.1,059,0114,1687582743,3.853 61,0017,0023,0983.8,+24.6,058,0099,1687583043,3.848 61,0018,0024,0983.8,+23.8,061,0116,1687583343,3.655 59,0013,0017,0984.1,+24.3,060,0129,1687583643,3.65 61,0016,0022,0983.6,+24.9,058,0110,1687583943,3.844 61,0014,0018,0983.7,+25.0,058,0124,1687584243,3.707 61,0013,0017,0983.8,+24.4,059,0104,1687584543,3.986 59,0014,0018,0984.0,+24.4,059,0119,1687584843,3.973 59,0017,0023,0983.8,+25.7,055,0125,1687585143,3.972 59,0015,0021,0983.9,+25.5,056,0109,1687585443,3.971 59,0012,0016,0983.8,+25.4,056,0100,1687585743,3.964 99,0014,0018,0983.9,+25.9,055,0114,1687586043,3.956 61,0016,0022,0984.0,+25.0,057,0118,1687586343,3.96 59,0066,0090,0983.9,+25.8,056,0130,1687586643,3.948 59,0020,0027,0983.9,+25.7,057,0126,1687586943,3.945 61,0015,0021,0983.9,+25.9,057,0126,1687587243,3.942 99,0024,0032,0984.0,+26.5,055,0101,1687587543,3.939 59,0042,0057,0984.1,+26.3,056,0115,1687587843,3.99 57,0014,0018,0984.0,+26.0,055,0109,1687588143,3.889 61,0012,0016,0983.9,+26.7,055,0110,1687588444,4.079 61,0013,0017,0983.8,+26.4,053,0101,1687588744,4.073 59,0012,0016,0984.0,+26.4,053,0134,1687589044,4.077 61,0012,0016,0983.9,+27.4,053,0136,1687589344,4.072 59,0014,0018,0983.9,+27.1,053,0109,1687589643,3.878 61,0013,0017,0983.9,+27.9,052,0131,1687589944,4.065 61,0010,0013,0983.9,+28.2,051,0121,1687590243,3.866 61,0011,0015,0983.7,+28.2,049,0127,1687590543,3.858 61,0010,0013,0983.9,+28.7,048,0109,1687590844,4.05 59,0011,0015,0983.8,+28.6,049,0112,1687591144,4.051 61,0014,0018,0983.9,+29.5,049,0110,1687591443,3.912 59,0014,0018,0983.8,+29.2,047,0105,1687591744,4.013 64,0012,0016,0984.0,+29.2,048,0102,1687592044,4.008 61,0011,0015,0983.9,+29.1,049,0104,1687592343,3.998 61,0011,0015,0983.6,+29.6,048,0113,1687592644,4.004 61,0011,0015,0983.9,+29.9,048,0118,1687592943,3.993 59,0012,0016,0983.5,+30.0,047,0113,1687593243,3.991 61,0015,0021,0983.8,+30.3,047,0111,1687593543,3.989 61,0012,0016,0983.8,+30.3,046,0107,1687593843,3.987 59,0011,0015,0983.9,+30.8,046,0123,1687594143,3.986 61,0010,0013,0983.9,+30.8,047,0124,1687594443,3.978 59,0010,0013,0983.8,+31.0,045,0109,1687594743,3.973 59,0012,0016,0983.6,+31.0,044,0115,1687595044,4.034 59,0011,0015,0983.5,+30.9,043,0117,1687595344,4.124 61,0010,0013,0983.6,+30.8,045,0111,1687595644,4.123 59,0010,0013,0984.0,+31.5,045,0108,1687595944,4.124 59,0011,0015,0983.7,+31.4,047,0127,1687596244,4.118 59,0012,0016,0983.8,+31.0,046,0113,1687596544,4.115 59,0010,0013,0983.5,+30.9,043,0134,1687596844,4.113 99,0011,0015,0983.7,+31.9,044,0102,1687597144,4.109 59,0012,0016,0983.4,+32.0,044,0116,1687597444,4.118 59,0012,0016,0983.6,+31.0,043,0112,1687597744,4.109 59,0010,0013,0983.6,+31.5,044,0114,1687598044,4.103 59,0010,0013,0983.7,+31.8,044,0114,1687598344,4.094 59,0009,0012,0983.6,+32.5,036,0115,1687598644,4.151 59,0011,0015,0983.5,+32.1,037,0114,1687598944,4.247 99,0008,0011,0983.4,+32.5,033,0110,1687599244,4.249 59,0010,0013,0983.4,+31.9,037,0114,1687599544,4.249 59,0009,0012,0983.6,+32.1,033,0116,1687599844,4.24 61,0009,0012,0983.3,+32.0,034,0139,1687600144,4.238 59,0009,0012,0983.2,+31.6,033,0114,1687600444,4.231 59,0007,0010,0983.3,+31.9,034,0108,1687600744,4.225 61,0010,0013,0983.2,+32.4,034,0113,1687601044,4.23 59,0010,0013,0983.3,+33.0,033,0115,1687601344,4.233 59,0009,0012,0983.1,+32.6,034,0092,1687601644,4.216 59,0008,0011,0983.2,+33.0,033,0110,1687601944,4.212 61,0008,0011,0983.3,+32.0,033,0121,1687602244,4.272 59,0010,0013,0983.0,+32.8,033,0116,1687602544,4.364 59,0009,0012,0983.0,+33.1,034,0115,1687602844,4.36 59,0009,0012,0983.0,+33.1,035,0123,1687603144,4.362 59,0008,0011,0983.0,+33.1,033,0120,1687603444,4.357 57,0009,0012,0983.1,+33.4,032,0115,1687603744,4.354 57,0008,0011,0983.2,+32.6,031,0118,1687604044,4.354 61,0009,0012,0983.1,+32.2,030,0084,1687604344,4.356 59,0007,0010,0982.9,+32.6,033,0110,1687604644,4.342 61,0008,0011,0982.8,+32.1,035,0125,1687604944,4.344 61,0008,0011,0983.0,+31.8,035,0100,1687605244,4.344 61,0009,0012,0983.1,+32.0,034,0113,1687605544,4.337 61,0008,0011,0983.1,+32.0,034,0093,1687605844,4.393 59,0007,0010,0982.9,+32.2,035,0119,1687606144,4.482 61,0008,0011,0982.6,+32.0,033,0102,1687606444,4.481 59,0009,0012,0982.7,+31.8,034,0108,1687606744,4.47 59,0010,0013,0982.4,+31.6,034,0106,1687607044,4.474 59,0006,0008,0982.5,+32.1,035,0113,1687607344,4.466 59,0007,0010,0982.6,+32.0,035,0110,1687607644,4.471 61,0009,0012,0982.2,+31.8,034,0135,1687607944,4.459 61,0009,0012,0982.4,+32.0,033,0117,1687608244,4.461 61,0008,0011,0982.2,+31.7,034,0109,1687608544,4.461 61,0008,0011,0982.1,+32.2,035,0117,1687608844,4.46 59,0007,0010,0982.0,+31.8,034,0118,1687609144,4.463 61,0008,0011,0982.3,+31.9,032,0089,1687609444,4.524 61,0006,0008,0982.0,+31.7,032,0112,1687609744,4.605 59,0010,0013,0982.2,+31.9,032,0122,1687610044,4.604 61,0008,0011,0982.3,+31.9,033,0105,1687610344,4.603 59,0036,0049,0982.4,+32.1,032,0133,1687610644,4.59 59,0009,0012,0982.2,+32.0,033,0096,1687610944,4.591 59,0007,0010,0982.0,+31.8,033,0112,1687611244,4.582 59,0010,0013,0982.1,+32.1,031,0103,1687611544,4.585 59,0006,0008,0981.9,+32.0,030,0118,1687611844,4.584 61,0008,0011,0982.0,+32.0,030,0105,1687612144,4.578 61,0004,0006,0981.8,+31.9,030,0111,1687612444,4.57 59,0009,0012,0981.6,+32.0,031,0110,1687612744,4.574 61,0006,0008,0981.7,+31.6,031,0136,1687613044,4.622 59,0008,0011,0981.5,+31.9,031,0126,1687613344,4.708 59,0007,0010,0981.7,+32.0,032,0098,1687613644,4.711 61,0006,0008,0981.6,+31.9,030,0102,1687613944,4.702 61,0008,0011,0981.8,+31.9,031,0108,1687614244,4.708 61,0007,0010,0982.0,+32.0,030,0118,1687614544,4.704 59,0006,0008,0981.9,+31.3,028,0110,1687614844,4.7 61,0007,0010,0982.2,+31.5,029,0115,1687615144,4.694 59,0007,0010,0982.1,+30.9,028,0108,1687615444,4.694 61,0009,0012,0981.8,+30.5,033,0124,1687615744,4.69 59,0010,0013,0981.8,+30.3,035,0104,1687616044,4.683 59,0008,0011,0981.7,+30.1,036,0122,1687616344,4.682 59,0006,0008,0981.9,+30.1,037,0124,1687616644,4.733 61,0008,0011,0982.2,+29.9,037,0094,1687616944,4.828 61,0008,0011,0982.1,+29.7,039,0103,1687617244,4.824 61,0009,0012,0982.1,+29.7,040,0116,1687617544,4.826 61,0007,0010,0981.9,+29.7,040,0110,1687617844,4.815 61,0008,0011,0982.0,+29.4,041,0089,1687618144,4.81 61,0009,0012,0982.0,+29.4,042,0124,1687618444,4.812 61,0009,0012,0982.1,+29.5,041,0111,1687618744,4.803 61,0008,0011,0981.9,+29.5,041,0111,1687619044,4.801 61,0010,0013,0981.9,+29.5,041,0129,1687619344,4.789 61,0008,0011,0981.8,+29.3,042,0098,1687619644,4.781 61,0008,0011,0981.7,+29.3,042,0104,1687619944,4.787 61,0009,0012,0981.7,+29.2,043,0100,1687620244,4.84 61,0008,0011,0981.7,+29.2,042,0125,1687620544,4.925 61,0010,0013,0981.9,+29.4,043,0103,1687620844,4.926 59,0010,0013,0981.9,+29.1,048,0118,1687621144,4.923 61,0007,0010,0981.9,+28.9,047,0097,1687621444,4.919 61,0009,0012,0982.0,+28.9,047,0126,1687621744,4.914 61,0010,0013,0981.9,+28.8,046,0117,1687622044,4.916 61,0009,0012,0982.1,+28.6,046,0114,1687622344,4.912 61,0008,0011,0981.9,+28.4,046,0118,1687622644,4.901 61,0012,0016,0982.1,+28.4,047,0112,1687622944,4.898 61,0009,0012,0982.1,+28.0,052,0107,1687623244,4.895 61,0010,0013,0981.9,+27.7,051,0110,1687623544,4.891 59,0011,0015,0982.2,+27.9,050,0108,1687623844,4.943 61,0011,0015,0982.2,+27.5,051,0121,1687624145,5.235 61,0011,0015,0982.3,+27.5,050,0114,1687624445,5.233 61,0012,0016,0981.9,+27.3,051,0116,1687624745,5.029 59,0010,0013,0982.3,+27.1,053,0088,1687625045,5.025 61,0011,0015,0982.4,+27.2,053,0101,1687625345,5.021 61,0010,0013,0982.4,+27.1,053,0109,1687625645,5.215 61,0013,0017,0982.2,+27.2,053,0109,1687625945,5.212 61,0009,0012,0982.2,+27.0,054,0105,1687626245,5.203 61,0036,0049,0982.5,+26.8,054,0112,1687626545,5.199 61,0016,0022,0982.4,+26.8,055,0103,1687626845,5.197 61,0014,0018,0982.2,+26.6,056,0113,1687627145,5.195 61,0012,0016,0982.3,+26.5,055,0104,1687627445,5.25 61,0011,0015,0982.4,+26.3,056,0114,1687627745,5.15 64,0016,0022,0982.2,+26.1,057,0118,1687628045,5.338 64,0014,0018,0982.6,+25.9,058,0117,1687628345,5.333 61,0030,0042,0982.3,+26.0,057,0118,1687628645,5.324 61,0070,0095,0982.5,+25.8,059,0096,1687628945,5.323 61,0031,0043,0982.3,+25.7,059,0111,1687629245,5.313 61,0018,0024,0982.8,+25.7,059,0105,1687629545,5.316 61,0026,0036,0982.7,+25.4,060,0116,1687629845,5.314 61,0019,0026,0982.5,+25.0,062,0101,1687630145,5.312 61,0021,0028,0982.6,+25.3,061,0110,1687630445,5.302 61,0011,0015,0982.7,+25.0,062,0111,1687630745,5.294 64,0011,0015,0983.1,+25.0,062,0123,1687631045,5.352 61,0010,0013,0982.5,+24.6,064,0118,1687631345,5.441 61,0011,0015,0982.6,+24.7,063,0114,1687631645,5.434 61,0010,0013,0982.8,+24.5,064,0121,1687631945,5.435 61,0011,0015,0982.7,+24.4,064,0107,1687632245,5.427 61,0013,0017,0982.9,+24.2,064,0118,1687632545,5.428 61,0010,0013,0983.1,+23.8,065,0108,1687632845,5.424 61,0010,0013,0983.1,+23.7,066,0116,1687633145,5.415 61,0011,0015,0983.1,+23.8,066,0130,1687633445,5.41 61,0011,0015,0983.2,+23.6,067,0101,1687633745,5.405 61,0013,0017,0983.0,+23.8,066,0104,1687634045,5.396 64,0010,0013,0983.3,+24.0,064,0098,1687634345,5.404 61,0013,0017,0983.0,+24.0,064,0107,1687634645,5.457 61,0012,0016,0982.9,+24.1,064,0113,1687634945,5.543 61,0012,0016,0983.0,+23.7,066,0109,1687635245,5.541 61,0016,0022,0983.0,+22.9,070,0114,1687635545,5.53 61,0014,0018,0982.9,+22.9,071,0110,1687635845,5.535 61,0013,0017,0983.3,+22.8,072,0123,1687636145,5.525 61,0013,0017,0982.9,+22.8,071,0092,1687636445,5.514 61,0014,0018,0983.1,+22.7,072,0119,1687636745,5.516 61,0013,0017,0982.9,+22.8,070,0126,1687637045,5.512 99,0013,0017,0983.1,+22.9,070,0112,1687637345,5.508 61,0013,0017,0983.1,+22.5,073,0115,1687637645,5.506 61,0014,0018,0983.3,+23.2,069,0118,1687637945,5.498 61,0014,0018,0983.1,+23.3,068,0120,1687638245,5.551 64,0014,0018,0983.0,+23.4,066,0113,1687638545,5.641 61,0014,0018,0983.0,+23.5,064,0118,1687638845,5.636 64,0012,0016,0983.7,+23.3,065,0120,1687639145,5.629 64,0014,0018,0983.5,+23.2,066,0112,1687639445,5.627 61,0012,0016,0983.5,+23.2,064,0125,1687639745,5.625 61,0014,0018,0983.5,+23.2,064,0120,1687640045,5.621 64,0012,0016,0983.5,+23.1,064,0115,1687640345,5.619 64,0013,0017,0983.7,+22.9,065,0117,1687640645,5.613 64,0015,0021,0983.2,+23.1,062,0107,1687640945,5.609 64,0011,0015,0983.5,+23.1,061,0103,1687641245,5.6 61,0010,0013,0983.6,+23.0,060,0108,1687641545,5.597 64,0014,0018,0983.6,+22.9,061,0100,1687641845,5.651 61,0011,0015,0983.6,+22.8,061,0107,1687642145,5.744 64,0011,0015,0983.9,+22.7,061,0103,1687642445,5.735 61,0011,0015,0983.7,+22.4,063,0101,1687642745,5.721 61,0009,0012,0983.8,+22.3,065,0117,1687643045,5.725 61,0016,0022,0983.9,+22.1,065,0098,1687643345,5.724 61,0012,0016,0983.7,+22.2,065,0107,1687643645,5.714 64,0013,0017,0983.7,+21.6,067,0123,1687643945,5.712 61,0014,0018,0983.7,+21.8,065,0093,1687644245,5.715 64,0011,0015,0983.7,+21.9,064,0098,1687644545,5.709 61,0009,0012,0983.8,+22.0,063,0114,1687644845,5.702 61,0010,0013,0983.7,+22.0,062,0105,1687645145,5.702 64,0008,0011,0983.6,+21.8,063,0133,1687645445,5.753 64,0015,0021,0983.7,+21.7,063,0102,1687645745,5.852 64,0011,0015,0983.6,+21.6,064,0124,1687646045,5.848 61,0011,0015,0983.7,+21.5,064,0122,1687646345,5.835 64,0010,0013,0983.7,+21.4,064,0107,1687646645,5.823 61,0011,0015,0983.6,+21.4,064,0126,1687646945,5.817 61,0011,0015,0983.6,+21.4,064,0111,1687647245,5.818 64,0012,0016,0983.5,+21.3,064,0110,1687647545,5.809 64,0009,0012,0983.5,+21.0,066,0110,1687647845,5.809 64,0009,0012,0983.3,+21.1,064,0112,1687648145,5.796 64,0007,0010,0983.3,+21.1,064,0126,1687648445,5.798 64,0011,0015,0983.4,+21.2,064,0110,1687648745,5.797 61,0011,0015,0983.2,+21.2,064,0108,1687649045,5.852 64,0007,0010,0983.4,+21.2,064,0116,1687649345,5.935 64,0010,0013,0983.2,+21.1,064,0121,1687649645,5.931 64,0011,0015,0983.1,+21.1,065,0106,1687649945,5.929 64,0013,0017,0983.2,+21.1,064,0088,1687650245,5.926 64,0012,0016,0983.2,+21.1,065,0128,1687650545,5.921 64,0011,0015,0983.3,+20.9,066,0107,1687650845,5.915 64,0009,0012,0983.0,+20.7,066,0095,1687651145,5.917 61,0010,0013,0983.3,+20.5,068,0106,1687651445,5.902 64,0013,0017,0983.1,+20.4,068,0109,1687651745,5.911 61,0013,0017,0983.0,+20.4,068,0116,1687652045,5.901 61,0014,0018,0983.3,+19.7,071,0122,1687652345,5.891 61,0013,0017,0983.3,+19.7,072,0132,1687652645,5.943 64,0012,0016,0983.4,+19.4,073,0115,1687652946,6.038 61,0014,0018,0983.3,+19.4,073,0095,1687653246,6.036 64,0011,0015,0983.0,+19.5,072,0103,1687653546,6.032 64,0014,0018,0983.2,+19.4,072,0120,1687653846,6.021 64,0010,0013,0983.1,+19.2,074,0117,1687654146,6.018 64,0011,0015,0982.9,+19.2,073,0124,1687654446,6.007 64,0011,0015,0982.9,+19.4,072,0111,1687654746,6.013 61,0008,0011,0983.1,+19.3,072,0107,1687655046,6.009 64,0009,0012,0983.2,+19.5,072,0102,1687655345,5.996 64,0008,0011,0983.1,+19.3,072,0123,1687655645,5.996 64,0012,0016,0983.2,+19.3,073,0124,1687655945,5.997 64,0009,0012,0983.4,+19.4,072,0105,1687656246,6.047 64,0011,0015,0983.2,+19.2,073,0099,1687656546,6.133 61,0011,0015,0982.9,+19.1,073,0096,1687656846,6.127 64,0011,0015,0983.1,+19.5,072,0109,1687657146,6.126 61,0013,0017,0983.2,+19.2,073,0113,1687657446,6.13 64,0009,0012,0983.4,+19.7,071,0097,1687657746,6.119 61,0008,0011,0983.5,+19.9,071,0123,1687658046,6.116 64,0010,0013,0983.5,+20.0,070,0092,1687658346,6.118 64,0010,0013,0983.4,+20.0,070,0120,1687658646,6.108 64,0009,0012,0983.6,+20.0,070,0102,1687658946,6.105 64,0008,0011,0983.7,+20.0,070,0107,1687659246,6.105 64,0008,0011,0983.9,+20.0,069,0113,1687659546,6.095 64,0008,0011,0983.8,+20.1,068,0100,1687659846,6.152 61,0011,0015,0983.9,+20.0,069,0098,1687660146,6.247 64,0011,0015,0984.0,+20.0,069,0112,1687660446,6.241 64,0012,0016,0984.0,+19.9,070,0123,1687660746,6.235 61,0009,0012,0983.7,+19.9,069,0094,1687661046,6.229 64,0008,0011,0983.9,+19.9,069,0103,1687661346,6.225 61,0009,0012,0984.2,+19.8,069,0117,1687661646,6.217 61,0008,0011,0984.0,+19.7,070,0112,1687661946,6.215 61,0011,0015,0983.9,+19.7,070,0106,1687662246,6.209 64,0008,0011,0984.3,+19.6,071,0095,1687662546,6.209 61,0009,0012,0984.4,+19.8,070,0107,1687662846,6.211 61,0009,0012,0984.5,+19.9,071,0112,1687663146,6.206 61,0009,0012,0984.5,+19.7,072,0114,1687663446,6.255 61,0009,0012,0984.4,+19.9,071,0096,1687663746,6.352 61,0013,0017,0984.4,+19.9,071,0108,1687664046,6.341 64,0027,0037,0984.4,+19.9,072,0089,1687664346,6.347 61,0016,0022,0984.6,+19.9,073,0108,1687664646,6.335 64,0011,0015,0984.7,+20.0,071,0112,1687664946,6.331 61,0014,0018,0984.7,+20.0,071,0115,1687665246,6.337 61,0010,0013,0984.8,+20.1,072,0108,1687665546,6.329 61,0010,0013,0984.7,+20.1,072,0108,1687665846,6.324 61,0009,0012,0985.0,+20.2,072,0119,1687666146,6.314 61,0008,0011,0984.7,+20.0,073,0104,1687666446,6.316 61,0009,0012,0984.6,+19.9,073,0119,1687666746,6.313 61,0009,0012,0985.0,+20.1,072,0119,1687667046,6.365 61,0009,0012,0984.8,+20.1,074,0121,1687667346,6.452 61,0010,0013,0984.7,+20.0,074,0109,1687667646,6.45 61,0016,0022,0984.9,+20.3,072,0106,1687667946,6.437 61,0013,0017,0985.1,+20.2,074,0115,1687668246,6.434 61,0011,0015,0984.6,+20.3,073,0124,1687668546,6.433 64,0012,0016,0984.9,+20.5,072,0123,1687668846,6.428 61,0010,0013,0984.7,+20.6,071,0109,1687669146,6.423 61,0008,0011,0984.7,+20.6,071,0098,1687669446,6.422 64,0008,0011,0984.7,+20.6,071,0100,1687669746,6.42 64,0010,0013,0984.9,+20.9,070,0098,1687670046,6.423 61,0008,0011,0984.7,+21.1,070,0115,1687670346,6.405 61,0009,0012,0984.8,+21.1,069,0092,1687670646,6.463 61,0011,0015,0984.8,+21.3,069,0109,1687670946,6.559 61,0011,0015,0984.6,+21.3,070,0102,1687671246,6.551 64,0010,0013,0984.6,+21.4,069,0100,1687671546,6.556 61,0009,0012,0984.7,+21.6,068,0111,1687671846,6.541 64,0008,0011,0984.6,+21.7,067,0101,1687672146,6.53 64,0010,0013,0984.7,+21.9,067,0107,1687672446,6.531 61,0010,0013,0984.7,+21.9,067,0111,1687672746,6.531 64,0010,0013,0984.3,+22.4,066,0135,1687673046,6.52 64,0006,0008,0984.5,+22.8,065,0106,1687673346,6.518 64,0010,0013,0984.3,+22.4,064,0127,1687673646,6.525 61,0010,0013,0984.1,+22.8,063,0115,1687673946,6.513 61,0009,0012,0984.2,+23.4,062,0118,1687674246,6.567 64,0006,0008,0984.3,+24.2,060,0098,1687674546,6.663 61,0007,0010,0984.2,+24.6,058,0106,1687674846,6.659 61,0011,0015,0983.7,+24.9,057,0106,1687675146,6.66 61,0009,0012,0983.9,+24.7,058,0102,1687675446,6.657 61,0009,0012,0984.1,+24.3,059,0095,1687675746,6.649 64,0015,0021,0983.8,+24.7,058,0113,1687676046,6.643 61,0009,0012,0983.8,+24.5,058,0127,1687676346,6.644 61,0008,0011,0984.1,+23.9,060,0130,1687676646,6.64 61,0009,0012,0983.8,+24.6,058,0115,1687676946,6.638 61,0011,0015,0983.8,+25.4,057,0119,1687677246,6.631 61,0010,0013,0983.9,+25.0,057,0133,1687677546,6.628 64,0007,0010,0983.5,+24.8,058,0114,1687677846,6.687 61,0010,0013,0983.5,+25.1,057,0122,1687678146,6.773 61,0011,0015,0983.3,+25.1,057,0119,1687678446,6.766 61,0010,0013,0983.5,+25.2,057,0131,1687678746,6.764 64,0010,0013,0983.4,+25.4,057,0110,1687679046,6.754 64,0008,0011,0983.5,+25.2,057,0124,1687679346,6.752 64,0011,0015,0983.6,+24.9,058,0117,1687679646,6.75 61,0012,0016,0983.4,+24.4,058,0107,1687679946,6.748 64,0010,0013,0983.2,+25.8,057,0109,1687680246,6.736 61,0015,0021,0983.2,+25.3,056,0101,1687680546,6.732 61,0010,0013,0983.2,+25.4,057,0100,1687680846,6.737 64,0009,0012,0983.1,+25.1,058,0123,1687681146,6.728 64,0010,0013,0983.1,+24.9,058,0095,1687681446,6.782 61,0008,0011,0983.0,+24.6,058,0111,1687681746,6.871 61,0010,0013,0982.6,+25.3,055,0117,1687682046,6.869 61,0006,0008,0982.9,+27.0,054,0113,1687682346,6.866 64,0009,0012,0983.1,+26.2,050,0086,1687682646,6.666 61,0008,0011,0982.9,+26.0,053,0120,1687682946,6.663 61,0009,0012,0982.6,+27.4,051,0126,1687683246,6.856 61,0010,0013,0982.7,+27.7,051,0119,1687683546,6.656 61,0010,0013,0982.7,+27.2,051,0102,1687683846,6.659 61,0008,0011,0982.7,+26.9,052,0105,1687684146,6.651 61,0009,0012,0982.5,+26.8,052,0116,1687684446,6.643 66,0010,0013,0982.6,+26.3,052,0110,1687684746,6.642 61,0008,0011,0982.8,+26.5,053,0116,1687685046,6.888 61,0006,0008,0982.4,+26.5,052,0126,1687685346,6.979 64,0009,0012,0982.3,+26.1,050,0119,1687685646,6.973 99,0008,0011,0982.6,+26.4,051,0112,1687685946,6.777 61,0008,0011,0982.2,+26.1,053,0116,1687686246,6.772 61,0010,0013,0982.3,+27.6,049,0108,1687686546,6.963 61,0008,0011,0982.0,+27.3,050,0089,1687686846,6.962 61,0007,0010,0982.1,+27.3,051,0117,1687687146,6.762 61,0009,0012,0982.2,+26.7,050,0099,1687687446,6.759 61,0008,0011,0982.1,+26.6,051,0108,1687687746,6.756 61,0011,0015,0981.8,+26.4,051,0115,1687688046,6.946 61,0010,0013,0982.0,+26.3,052,0122,1687688346,6.94 64,0007,0010,0981.8,+27.1,050,0103,1687688646,6.996 59,0010,0013,0981.7,+28.2,049,0109,1687688947,7.081 61,0008,0011,0981.8,+27.7,047,0090,1687689247,7.077 64,0007,0010,0981.7,+27.4,049,0120,1687689546,6.886 59,0010,0013,0981.6,+29.0,051,0123,1687689846,6.881 61,0009,0012,0981.3,+28.8,046,0122,1687690147,7.072 61,0009,0012,0981.4,+28.2,047,0132,1687690447,7.063 61,0009,0012,0981.4,+27.8,047,0114,1687690747,7.058 61,0008,0011,0981.3,+27.6,046,0093,1687691047,7.06 61,0010,0013,0981.2,+28.1,047,0119,1687691346,6.868 61,0008,0011,0981.3,+28.4,048,0110,1687691646,6.862 64,0008,0011,0981.4,+28.6,045,0110,1687691946,6.861 61,0009,0012,0981.1,+28.7,047,0130,1687692246,6.914 61,0010,0013,0981.0,+27.5,047,0099,1687692547,7 61,0010,0013,0981.0,+27.3,048,0098,1687692846,6.999 99,0009,0012,0980.9,+27.2,047,0111,1687693146,6.993 61,0008,0011,0981.0,+27.1,048,0119,1687693446,6.995 61,0009,0012,0981.0,+27.0,047,0115,1687693746,6.987 61,0010,0013,0980.9,+26.6,048,0113,1687694046,6.983 61,0009,0012,0980.9,+27.0,049,0129,1687694346,6.977 61,0011,0015,0980.6,+27.8,048,0093,1687694647,7.167 61,0008,0011,0980.7,+28.2,046,0119,1687694946,6.967 61,0007,0010,0980.6,+28.7,047,0118,1687695246,6.969 59,0008,0011,0980.5,+28.2,047,0090,1687695546,6.966 61,0007,0010,0980.3,+27.6,047,0105,1687695847,7.024 61,0009,0012,0980.6,+27.4,047,0120,1687696147,7.105 61,0007,0010,0980.3,+27.2,047,0119,1687696447,7.299 61,0007,0010,0980.6,+27.4,048,0109,1687696747,7.099 61,0010,0013,0980.3,+27.3,050,0112,1687697047,7.098 64,0011,0015,0980.5,+27.0,049,0139,1687697347,7.093 64,0008,0011,0980.7,+26.7,051,0109,1687697647,7.091 61,0008,0011,0980.6,+26.6,051,0129,1687697947,7.28 64,0007,0010,0980.4,+26.3,053,0102,1687698247,7.275 61,0006,0008,0980.4,+26.3,055,0104,1687698547,7.079 61,0009,0012,0980.5,+26.3,055,0118,1687698847,7.073 64,0007,0010,0980.8,+26.0,056,0124,1687699147,7.068 64,0007,0010,0980.8,+25.6,057,0115,1687699447,7.319 64,0011,0015,0980.9,+25.1,058,0099,1687699747,7.41 64,0009,0012,0980.6,+25.1,059,0108,1687700047,7.407 64,0008,0011,0980.9,+24.7,060,0106,1687700347,7.401 64,0008,0011,0981.2,+24.5,061,0120,1687700647,7.39 61,0009,0012,0980.9,+23.9,058,0110,1687700947,7.198 61,0008,0011,0981.2,+23.3,062,0094,1687701247,7.385 59,0008,0011,0981.0,+22.3,069,0099,1687701547,7.383 61,0010,0013,0980.8,+22.4,066,0119,1687701847,7.378 61,0013,0017,0981.0,+22.8,065,0117,1687702147,7.369 61,0009,0012,0981.1,+22.4,066,0103,1687702447,7.366 61,0007,0010,0981.3,+21.4,066,0128,1687702747,7.36 61,0007,0010,0981.1,+21.1,070,0113,1687703047,7.413 64,0009,0012,0981.1,+21.0,070,0113,1687703347,7.507 61,0010,0013,0981.2,+21.1,069,0103,1687703647,7.497 99,0009,0012,0981.2,+21.0,070,0131,1687703947,7.489 61,0007,0010,0981.4,+21.4,069,0106,1687704247,7.493 61,0006,0008,0981.5,+21.2,071,0109,1687704547,7.489 61,0009,0012,0981.2,+20.9,068,0128,1687704847,7.483 61,0007,0010,0981.1,+20.6,069,0113,1687705147,7.477 61,0009,0012,0981.1,+20.6,072,0112,1687705447,7.469 64,0008,0011,0981.3,+20.6,070,0113,1687705747,7.465 61,0010,0013,0981.2,+20.4,072,0101,1687706047,7.459 64,0010,0013,0981.0,+20.5,074,0115,1687706347,7.453 64,0007,0010,0981.1,+20.6,071,0140,1687706647,7.513 64,0007,0010,0981.3,+20.7,073,0120,1687706947,7.598 61,0007,0010,0981.2,+20.6,073,0089,1687707247,7.595 64,0008,0011,0981.2,+20.3,072,0113,1687707547,7.591 64,0009,0012,0981.1,+20.6,071,0092,1687707847,7.589 64,0007,0010,0980.9,+20.5,071,0103,1687708147,7.587 64,0007,0010,0981.0,+20.6,070,0113,1687708447,7.583 64,0008,0011,0980.9,+20.5,070,0115,1687708747,7.574 64,0007,0010,0980.6,+20.4,071,0122,1687709047,7.581 64,0007,0010,0980.7,+20.6,072,0124,1687709347,7.564 64,0007,0010,0980.8,+21.4,070,0123,1687709647,7.571 64,0007,0010,0980.8,+21.2,073,0115,1687709947,7.569 64,0007,0010,0981.0,+21.2,073,0128,1687710247,7.619 61,0007,0010,0981.0,+21.2,073,0116,1687710547,7.714 66,0009,0012,0981.3,+21.4,072,0109,1687710847,7.513 64,0008,0011,0981.3,+21.1,071,0114,1687711147,7.699 64,0007,0010,0981.2,+20.6,073,0123,1687711447,7.699 64,0007,0010,0981.3,+20.5,073,0111,1687711747,7.689 66,0006,0008,0981.3,+20.9,071,0106,1687712047,7.682 64,0006,0008,0981.2,+20.8,072,0103,1687712347,7.68 64,0008,0011,0981.3,+20.7,073,0119,1687712647,7.674 61,0006,0008,0981.0,+20.5,074,0129,1687712947,7.668 61,0007,0010,0981.1,+20.5,072,0124,1687713247,7.664 64,0009,0012,0981.1,+20.6,074,0102,1687713547,7.662 64,0006,0008,0981.2,+20.4,075,0132,1687713847,7.713 64,0007,0010,0981.2,+20.5,074,0113,1687714147,7.805 64,0008,0011,0980.9,+20.3,075,0113,1687714447,7.797 64,0010,0013,0981.0,+20.4,075,0119,1687714747,7.793 64,0007,0010,0980.8,+20.4,076,0108,1687715047,7.781 61,0007,0010,0980.7,+20.4,076,0118,1687715347,7.787 64,0006,0008,0981.0,+20.2,079,0116,1687715647,7.786 64,0007,0010,0981.0,+20.3,077,0106,1687715947,7.782 64,0007,0010,0981.1,+20.3,077,0121,1687716247,7.78 61,0007,0010,0981.1,+20.4,077,0100,1687716547,7.768 61,0008,0011,0981.6,+20.4,078,0128,1687716847,7.764 64,0007,0010,0981.2,+20.2,080,0123,1687717147,7.764 61,0008,0011,0981.4,+20.3,079,0122,1687717447,7.816 61,0008,0011,0981.4,+20.2,082,0124,1687717747,7.907 61,0009,0012,0981.3,+20.3,082,0109,1687718047,7.907 61,0008,0011,0981.5,+20.3,082,0119,1687718347,7.902 61,0008,0011,0981.1,+20.5,080,0117,1687718647,7.899 61,0008,0011,0980.9,+20.5,079,0098,1687718947,7.893 61,0007,0010,0980.9,+20.4,081,0129,1687719247,7.886 64,0009,0012,0981.0,+20.4,080,0120,1687719547,7.883 64,0007,0010,0981.3,+20.3,081,0115,1687719847,7.88 64,0008,0011,0981.3,+20.2,080,0099,1687720147,7.876 64,0006,0008,0981.3,+20.2,080,0118,1687720447,7.865 64,0008,0011,0981.1,+20.2,080,0116,1687720747,7.86 64,0008,0011,0981.2,+20.1,079,0107,1687721047,7.917 64,0007,0010,0981.1,+20.2,079,0121,1687721348,8.006 61,0007,0010,0981.4,+20.3,078,0106,1687721647,7.999 64,0009,0012,0981.3,+20.2,077,0099,1687721947,7.997 61,0008,0011,0981.3,+20.1,077,0125,1687722247,7.98 61,0011,0015,0981.4,+19.9,075,0099,1687722547,7.994 61,0009,0012,0981.2,+19.9,076,0128,1687722847,7.986 64,0009,0012,0981.1,+19.7,077,0119,1687723147,7.981 66,0010,0013,0981.2,+19.7,077,0120,1687723447,7.984 64,0007,0010,0981.3,+19.7,077,0096,1687723747,7.96 61,0008,0011,0981.2,+19.7,076,0111,1687724047,7.963 61,0010,0013,0981.0,+19.6,078,0104,1687724347,7.955 64,0011,0015,0981.2,+19.5,078,0098,1687724648,8.019 64,0008,0011,0981.0,+19.4,079,0093,1687724948,8.104 64,0008,0011,0981.0,+19.4,079,0110,1687725248,8.1 64,0008,0011,0981.1,+19.2,081,0096,1687725548,8.104 64,0008,0011,0981.0,+19.3,082,0110,1687725848,8.096 61,0010,0013,0981.3,+19.4,082,0111,1687726148,8.096 64,0008,0011,0981.3,+19.4,082,0116,1687726448,8.098 64,0011,0015,0981.1,+19.4,083,0118,1687726748,8.079 61,0009,0012,0981.4,+19.3,082,0118,1687727048,8.079 64,0007,0010,0981.7,+19.3,082,0108,1687727348,8.077 64,0007,0010,0981.3,+19.4,081,0110,1687727648,8.077 61,0008,0011,0981.4,+19.3,082,0129,1687727948,8.067 61,0007,0010,0981.3,+19.1,083,0114,1687728248,8.12 64,0006,0008,0981.3,+19.1,083,0119,1687728548,8.204 61,0005,0007,0981.0,+19.1,083,0109,1687728848,8.212 61,0005,0007,0981.2,+19.0,082,0112,1687729148,8.212 61,0003,0005,0981.3,+19.0,082,0133,1687729448,8.203 61,0003,0005,0981.6,+18.8,083,0135,1687729748,8.195 61,0005,0007,0981.2,+18.9,082,0118,1687730048,8.19 61,0006,0008,0981.2,+18.9,082,0115,1687730348,8.187 61,0003,0005,0981.6,+18.8,082,0132,1687730648,8.18 61,0003,0005,0981.4,+18.8,082,0115,1687730948,8.182 59,0001,0002,0981.4,+18.7,082,0117,1687731248,8.18 64,0002,0003,0981.5,+18.7,082,0109,1687731548,8.178 64,0004,0006,0981.3,+18.7,083,0111,1687731848,8.229 61,0004,0006,0981.4,+18.6,083,0116,1687732148,8.318 64,0004,0006,0981.2,+18.6,083,0113,1687732448,8.31 61,0002,0003,0981.1,+18.6,083,0119,1687732748,8.307 61,0003,0005,0981.3,+18.7,083,0119,1687733048,8.298 61,0003,0005,0981.3,+18.7,083,0128,1687733348,8.302 61,0003,0005,0981.2,+18.8,083,0112,1687733648,8.298 61,0003,0005,0981.2,+18.6,083,0109,1687733948,8.293 61,0003,0005,0981.2,+18.7,083,0119,1687734248,8.286 61,0003,0005,0981.0,+18.8,082,0125,1687734548,8.285 64,0003,0005,0981.3,+18.8,082,0126,1687734848,8.279 61,0003,0005,0981.1,+18.7,083,0100,1687735148,8.274 64,0004,0006,0981.4,+18.7,083,0131,1687735448,8.324 61,0005,0007,0981.2,+18.6,083,0137,1687735748,8.416 61,0004,0006,0981.4,+18.7,082,0118,1687736048,8.411 64,0003,0005,0981.0,+18.6,083,0111,1687736348,8.41 61,0004,0006,0981.1,+18.7,082,0111,1687736648,8.408 61,0004,0006,0981.1,+18.7,082,0100,1687736948,8.397 61,0004,0006,0980.9,+18.6,083,0097,1687737248,8.399 61,0004,0006,0981.0,+18.6,082,0136,1687737548,8.394 61,0006,0008,0980.7,+18.5,082,0126,1687737848,8.384 61,0006,0008,0981.0,+18.6,082,0106,1687738148,8.385 61,0004,0006,0981.0,+18.5,083,0097,1687738448,8.374 59,0004,0006,0981.1,+18.3,084,0121,1687738748,8.382 61,0005,0007,0981.1,+18.3,084,0107,1687739048,8.433 61,0004,0006,0980.8,+18.3,084,0119,1687739348,8.524 61,0005,0007,0980.8,+18.4,083,0110,1687739648,8.523 61,0004,0006,0980.8,+18.7,082,0098,1687739948,8.507 61,0004,0006,0980.8,+18.5,084,0102,1687740248,8.508 61,0004,0006,0980.7,+18.4,084,0119,1687740548,8.51 61,0005,0007,0980.7,+18.3,084,0117,1687740848,8.503 64,0003,0005,0980.7,+18.4,083,0116,1687741148,8.493 99,0007,0010,0980.8,+18.4,082,0106,1687741448,8.487 61,0006,0008,0980.8,+18.5,083,0118,1687741748,8.485 61,0005,0007,0980.8,+18.5,081,0113,1687742048,8.483 59,0006,0008,0980.4,+18.3,083,0114,1687742348,8.477 61,0005,0007,0980.3,+18.2,083,0124,1687742648,8.53 61,0007,0010,0980.5,+18.4,082,0120,1687742948,8.621 59,0006,0008,0980.8,+18.4,082,0105,1687743248,8.615 61,0006,0008,0980.8,+18.4,082,0097,1687743548,8.617 61,0006,0008,0980.7,+18.4,082,0122,1687743848,8.609 61,0007,0010,0980.4,+18.5,082,0109,1687744148,8.601 61,0007,0010,0980.7,+18.4,083,0131,1687744448,8.601 59,0009,0012,0980.4,+18.3,083,0119,1687744748,8.593 61,0007,0010,0980.5,+18.3,083,0105,1687745048,8.6 61,0005,0007,0980.4,+18.3,083,0108,1687745348,8.593 59,0006,0008,0980.4,+18.3,083,0100,1687745648,8.59 61,0006,0008,0980.6,+18.5,079,0113,1687745948,8.584 61,0007,0010,0980.5,+18.3,082,0108,1687746248,8.643 61,0006,0008,0980.3,+18.3,083,0120,1687746548,8.726 59,0006,0008,0980.2,+18.3,081,0094,1687746848,8.727 61,0007,0010,0980.2,+18.3,081,0117,1687747148,8.725 61,0007,0010,0980.5,+18.3,082,0128,1687747448,8.719 61,0008,0011,0980.6,+18.4,082,0104,1687747748,8.712 61,0010,0013,0980.7,+18.4,083,0100,1687748048,8.706 61,0006,0008,0980.4,+18.6,081,0110,1687748348,8.706 61,0008,0011,0980.4,+18.6,081,0111,1687748648,8.706 61,0009,0012,0980.6,+18.4,082,0114,1687748948,8.698 61,0009,0012,0980.5,+18.5,081,0110,1687749248,8.692 61,0008,0011,0980.5,+18.7,079,0094,1687749548,8.688 61,0010,0013,0980.6,+18.7,079,0126,1687750006,46.164 61,0010,0013,0980.8,+18.8,078,0109,1687750306,46.178 61,0008,0011,0980.7,+18.9,079,0105,1687750606,46.174 61,0009,0012,0980.6,+18.8,079,0099,1687750906,46.17 61,0010,0013,0980.6,+18.9,078,0106,1687751206,46.162 61,0008,0011,0980.6,+18.8,080,0109,1687751506,46.155 61,0008,0011,0980.4,+18.7,078,0122,1687751806,46.157 61,0007,0010,0980.4,+18.7,078,0090,1687752106,46.151 61,0010,0013,0980.2,+18.6,079,0104,1687752406,46.143 61,0009,0012,0980.5,+18.7,080,0114,1687752706,46.14 59,0007,0010,0980.6,+18.8,080,0120,1687753006,46.144 61,0010,0013,0980.7,+18.9,080,0116,1687753306,46.142 61,0008,0011,0980.7,+18.8,083,0115,1687753606,46.275 61,0006,0008,0980.6,+19.0,080,0103,1687753906,46.283 61,0011,0015,0980.7,+19.2,082,0130,1687754206,46.273 61,0007,0010,0980.6,+19.2,080,0111,1687754506,46.274 66,0009,0012,0980.9,+19.2,082,0138,1687755387,27.13 61,0007,0010,0980.9,+19.3,083,0094,1687755687,27.132 61,0011,0015,0981.0,+19.6,081,0103,1687755987,27.121 61,0008,0011,0981.0,+19.3,082,0110,1687756287,27.109 61,0009,0012,0981.1,+19.4,082,0114,1687756587,27.109 61,0009,0012,0981.1,+19.1,080,0115,1687756887,27.095 61,0011,0015,0981.1,+19.3,082,0103,1687757187,27.224 61,0011,0015,0981.1,+19.5,079,0095,1687757487,27.248 59,0010,0013,0981.2,+19.5,078,0100,1687757787,27.24 59,0010,0013,0980.9,+19.7,078,0109,1687758087,27.242 61,0011,0015,0981.0,+19.8,080,0122,1687758387,27.231 61,0009,0012,0981.2,+19.7,075,0118,1687758687,27.228 61,0009,0012,0981.0,+19.8,078,0118,1687758987,27.226 59,0011,0015,0981.1,+19.7,078,0126,1687759287,27.228 61,0009,0012,0981.2,+19.7,079,0121,1687759587,27.229 61,0011,0015,0981.0,+19.8,080,0106,1687759887,27.221 61,0008,0011,0981.2,+20.0,081,0101,1687760187,27.214 61,0008,0011,0981.3,+20.0,081,0106,1687760487,27.213 64,0009,0012,0981.2,+20.1,080,0114,1687760787,27.333 59,0011,0015,0981.2,+20.1,082,0109,1687761087,27.359 59,0008,0011,0981.1,+20.2,080,0102,1687761387,27.356 59,0009,0012,0981.1,+20.1,078,0102,1687761687,27.343 59,0011,0015,0981.2,+20.0,077,0104,1687761987,27.337 59,0012,0016,0980.9,+20.0,078,0111,1687762287,27.333 61,0009,0012,0981.2,+20.0,077,0108,1687762587,27.329 99,0008,0011,0981.2,+20.2,076,0113,1687762887,27.321 61,0012,0016,0981.4,+20.3,080,0107,1687763187,27.314 59,0010,0013,0981.2,+20.4,079,0106,1687763487,27.313 61,0009,0012,0981.2,+20.7,078,0108,1687763787,27.314 59,0010,0013,0981.2,+20.9,075,0101,1687764087,27.313 59,0010,0013,0981.2,+20.8,074,0120,1687764387,27.442 59,0008,0011,0981.3,+20.7,077,0102,1687764687,27.456 61,0011,0015,0981.4,+20.5,078,0114,1687764987,27.452 59,0007,0010,0981.3,+20.4,076,0102,1687765287,27.444 59,0009,0012,0981.7,+20.4,077,0104,1687765587,27.464 61,0009,0012,0981.4,+20.4,074,0107,1687765887,27.43 59,0010,0013,0981.4,+20.0,075,0089,1687766187,27.438 59,0011,0015,0981.6,+20.0,074,0105,1687766487,27.439 59,0010,0013,0981.4,+19.9,078,0129,1687766787,27.425 59,0008,0011,0981.5,+19.8,076,0099,1687767087,27.423 59,0011,0015,0981.5,+19.6,075,0106,1687767387,27.421 59,0009,0012,0981.5,+19.5,075,0121,1687767687,27.409 59,0009,0012,0981.6,+19.4,077,0098,1687767987,27.541 59,0009,0012,0981.4,+19.5,076,0138,1687768287,27.555 59,0008,0011,0981.5,+19.5,077,0103,1687768587,27.547 59,0008,0011,0981.7,+19.8,077,0103,1687768887,27.547 59,0008,0011,0981.7,+19.9,076,0118,1687769187,27.531 61,0008,0011,0981.8,+20.4,076,0132,1687769487,27.534 59,0007,0010,0981.4,+20.7,075,0102,1687769787,27.535 59,0008,0011,0981.5,+20.6,073,0124,1687770087,27.526 59,0007,0010,0981.5,+20.8,075,0125,1687770387,27.523 61,0008,0011,0981.4,+20.5,076,0112,1687770687,27.525 99,0007,0010,0981.4,+20.7,077,0109,1687770987,27.516 59,0006,0008,0981.7,+21.3,075,0110,1687771287,27.52 59,0007,0010,0981.2,+20.7,072,0132,1687771587,27.645 59,0006,0008,0981.6,+20.9,072,0126,1687771887,27.661 59,0005,0007,0981.5,+21.1,071,0108,1687772187,27.662 59,0005,0007,0981.3,+21.0,070,0112,1687772487,27.656 59,0006,0008,0981.5,+21.2,069,0132,1687772787,27.649 59,0005,0007,0981.4,+21.7,066,0131,1687773087,27.639 59,0005,0007,0981.6,+22.3,067,0116,1687773387,27.638 59,0006,0008,0981.7,+22.8,065,0126,1687773687,27.63 59,0006,0008,0981.5,+23.2,066,0098,1687773987,27.633 61,0008,0011,0981.3,+22.2,063,0130,1687774287,27.624 59,0006,0008,0981.4,+22.7,065,0106,1687774587,27.631 61,0005,0007,0981.4,+22.7,065,0111,1687774887,27.625 59,0007,0010,0981.1,+23.3,065,0113,1687775187,27.75 64,0006,0008,0981.1,+23.2,065,0098,1687775487,27.769 59,0007,0010,0981.1,+23.3,064,0104,1687775787,27.76 61,0005,0007,0981.3,+22.6,062,0097,1687776087,27.761 59,0005,0007,0980.9,+22.4,063,0114,1687776387,27.754 61,0007,0010,0981.0,+23.3,063,0134,1687776687,27.75 59,0007,0010,0980.8,+23.4,062,0096,1687776987,27.745 59,0006,0008,0980.8,+23.5,063,0111,1687777287,27.546 59,0005,0007,0980.9,+23.6,062,0109,1687777587,27.743 59,0006,0008,0980.7,+25.0,062,0109,1687777887,27.737 59,0006,0008,0980.7,+24.9,059,0106,1687778187,27.724 61,0006,0008,0980.6,+24.9,059,0107,1687778487,27.727 59,0007,0010,0980.9,+25.2,057,0116,1687778787,27.85 99,0007,0010,0980.8,+25.2,057,0118,1687779087,27.869 59,0006,0008,0980.8,+25.5,057,0096,1687779387,27.867 59,0006,0008,0980.6,+25.8,057,0136,1687779687,27.864 59,0005,0007,0980.3,+26.1,056,0097,1687779987,27.854 59,0006,0008,0980.4,+25.8,056,0114,1687780287,27.857 59,0005,0007,0980.3,+24.9,056,0117,1687780587,27.849 61,0008,0011,0980.5,+25.2,056,0098,1687780887,27.842 59,0006,0008,0980.5,+24.5,056,0109,1687781187,27.844 61,0007,0010,0980.5,+24.9,060,0114,1687781487,27.833 61,0007,0010,0980.5,+24.4,058,0101,1687781787,27.637 61,0009,0012,0980.3,+24.4,057,0114,1687782087,27.825 59,0006,0008,0980.4,+24.5,061,0128,1687782387,27.956 59,0005,0007,0980.9,+24.3,062,0104,1687782687,27.966 61,0008,0011,0980.6,+24.3,061,0105,1687782987,27.968 61,0004,0006,0980.5,+24.2,062,0111,1687783287,27.963 61,0006,0008,0980.8,+24.1,062,0115,1687783587,27.958 61,0008,0011,0980.8,+24.0,063,0143,1687783887,27.955 59,0008,0011,0980.9,+23.4,065,0111,1687784187,27.958 61,0010,0013,0981.1,+22.9,065,0106,1687784487,27.754 59,0005,0007,0981.1,+22.4,067,0117,1687784787,27.751 59,0004,0006,0981.3,+21.8,067,0119,1687785087,27.944 59,0005,0007,0981.3,+21.2,068,0113,1687785387,27.935 59,0004,0006,0981.1,+20.9,070,0122,1687785687,27.928 59,0006,0008,0981.2,+20.3,072,0091,1687785988,28.058 59,0004,0006,0981.2,+20.1,074,0115,1687786288,28.066 59,0005,0007,0981.5,+20.0,074,0117,1687786588,28.064 59,0005,0007,0981.3,+19.7,074,0097,1687786888,28.063 59,0004,0006,0981.3,+19.9,074,0100,1687787188,28.057 59,0006,0008,0981.6,+20.1,074,0115,1687787488,28.052 59,0005,0007,0981.2,+19.9,075,0110,1687787788,28.053 64,0007,0010,0981.4,+20.3,075,0105,1687788088,28.047 59,0005,0007,0981.7,+20.0,075,0108,1687788388,28.039 59,0114,0154,0981.8,+20.5,076,0122,1687788688,28.042 59,0007,0010,0982.2,+20.2,076,0119,1687788988,28.033 59,0007,0010,0981.9,+20.0,074,0119,1687789288,28.034 59,0005,0007,0981.8,+20.0,077,0092,1687789588,28.163 59,0006,0008,0982.0,+19.8,079,0127,1687789888,28.18 99,0003,0005,0981.7,+19.8,079,0122,1687790188,28.177 57,0004,0006,0981.8,+19.4,080,0111,1687790488,28.166 59,0005,0007,0981.9,+19.2,080,0124,1687790788,28.163 57,0005,0007,0981.7,+18.9,079,0108,1687791088,28.158 61,0004,0006,0981.7,+19.1,079,0116,1687791388,28.15 59,0005,0007,0981.5,+19.3,078,0116,1687791688,28.146 59,0004,0006,0981.6,+19.3,078,0099,1687791988,28.141 59,0002,0003,0981.4,+19.4,077,0120,1687792288,28.129 59,0005,0007,0981.2,+19.3,078,0122,1687792588,28.132 59,0006,0008,0981.0,+19.3,078,0121,1687792888,28.123 59,0006,0008,0981.3,+19.4,078,0118,1687793188,28.253 59,0005,0007,0981.1,+19.5,080,0120,1687793488,28.269 59,0004,0006,0981.2,+19.5,079,0102,1687793788,28.267 99,0005,0007,0981.1,+19.5,079,0113,1687794088,28.253 59,0006,0008,0981.1,+19.8,077,0102,1687794388,28.253 59,0005,0007,0980.9,+20.1,076,0110,1687794688,28.255 57,0004,0006,0981.1,+20.4,076,0114,1687794988,28.252 57,0007,0010,0981.1,+20.4,075,0102,1687795288,28.251 59,0005,0007,0981.5,+20.8,074,0097,1687795588,28.241 59,0005,0007,0980.9,+20.9,075,0123,1687795888,28.242 57,0003,0005,0981.4,+21.0,075,0122,1687796188,28.229 59,0005,0007,0981.1,+20.9,075,0097,1687796488,28.223 57,0004,0006,0981.3,+20.7,074,0110,1687796788,28.349 57,0006,0008,0981.2,+20.9,075,0096,1687797088,28.373 59,0005,0007,0981.4,+21.0,073,0121,1687797388,28.361 59,0006,0008,0981.2,+21.0,074,0109,1687797688,28.356 59,0006,0008,0981.4,+20.8,076,0109,1687797988,28.356 59,0006,0008,0981.4,+20.8,076,0114,1687798288,28.355 59,0006,0008,0981.5,+20.8,076,0120,1687798588,28.343 59,0006,0008,0981.4,+20.8,076,0102,1687798888,28.336 59,0007,0010,0981.3,+20.9,077,0100,1687799188,28.345 59,0007,0010,0981.5,+20.7,077,0119,1687799488,28.332 59,0005,0007,0981.5,+20.4,078,0103,1687799788,28.331 57,0006,0008,0981.3,+20.1,079,0116,1687800088,28.323 59,0006,0008,0981.4,+20.2,079,0119,1687800388,28.46 59,0008,0011,0981.3,+19.8,080,0114,1687800688,28.469 57,0007,0010,0981.7,+19.7,080,0093,1687800988,28.463 59,0008,0011,0981.5,+19.6,081,0114,1687801288,28.462 59,0008,0011,0981.7,+19.7,079,0103,1687801588,28.462 57,0007,0010,0981.9,+19.7,079,0103,1687801888,28.447 57,0007,0010,0982.1,+19.6,080,0121,1687802188,28.451 59,0008,0011,0981.8,+19.9,079,0139,1687802488,28.449 59,0007,0010,0981.7,+19.7,080,0124,1687802788,28.442 59,0009,0012,0981.7,+19.6,078,0119,1687803088,28.441 59,0005,0007,0981.9,+19.3,077,0097,1687803388,28.423 59,0007,0010,0982.2,+19.1,078,0123,1687803688,28.425 59,0005,0007,0981.8,+18.9,077,0119,1687803988,28.545 57,0004,0006,0982.0,+18.8,075,0095,1687804288,28.568 59,0004,0006,0982.0,+18.6,076,0103,1687804588,28.569 59,0005,0007,0981.9,+18.4,074,0097,1687804888,28.561 59,0007,0010,0981.9,+18.3,075,0106,1687805188,28.559 59,0004,0006,0981.7,+18.6,074,0096,1687805488,28.555 59,0004,0006,0982.1,+18.3,075,0105,1687805788,28.549 59,0007,0010,0981.9,+18.5,073,0107,1687806088,28.551 59,0005,0007,0982.1,+18.4,074,0095,1687806388,28.545 59,0005,0007,0982.4,+18.5,074,0108,1687806688,28.531 59,0004,0006,0982.4,+18.3,075,0098,1687806988,28.532 59,0004,0006,0982.5,+18.3,074,0109,1687807288,28.526 59,0005,0007,0982.5,+18.6,074,0106,1687807588,28.655 59,0004,0006,0982.5,+18.6,073,0119,1687807888,28.671 59,0004,0006,0982.5,+18.6,074,0103,1687808188,28.662 59,0005,0007,0982.6,+18.6,073,0109,1687808488,28.656 59,0004,0006,0982.5,+18.6,071,0107,1687808788,28.652 59,0005,0007,0982.4,+18.5,070,0105,1687809088,28.654 57,0004,0006,0982.2,+18.4,070,0129,1687809388,28.645 59,0004,0006,0982.1,+18.2,072,0102,1687809688,28.646 59,0004,0006,0982.2,+18.3,074,0094,1687809988,28.638 59,0004,0006,0982.2,+18.0,076,0093,1687810288,28.634 59,0003,0005,0982.4,+17.9,075,0135,1687810588,28.621 59,0004,0006,0982.4,+17.9,076,0126,1687810888,28.628 59,0004,0006,0982.4,+17.8,077,0100,1687811188,28.755 59,0005,0007,0982.3,+17.7,078,0121,1687811488,28.776 59,0006,0008,0982.3,+17.7,078,0126,1687811788,28.78 59,0004,0006,0982.6,+17.8,077,0112,1687812088,28.781 61,0006,0008,0982.5,+17.7,079,0120,1687812388,28.761 59,0004,0006,0982.6,+17.7,079,0113,1687812688,28.756 59,0006,0008,0982.6,+17.7,079,0116,1687812988,28.752 99,0007,0010,0982.6,+17.7,079,0103,1687813302,42.326 59,0005,0007,0982.6,+17.8,078,0112,1687813588,28.749 59,0005,0007,0982.6,+17.8,078,0117,1687813888,28.741 59,0005,0007,0982.6,+17.7,078,0131,1687814188,28.747 59,0005,0007,0982.6,+17.7,078,0126,1687814488,28.736 59,0006,0008,0982.6,+17.8,077,0116,1687814788,28.859 59,0006,0008,0982.7,+17.8,077,0081,1687815088,28.867 59,0007,0010,0982.7,+18.0,074,0119,1687815388,28.872 59,0004,0006,0982.9,+17.5,075,0130,1687815688,28.876 59,0005,0007,0982.6,+18.0,069,0106,1687815988,28.867 59,0005,0007,0982.7,+17.4,074,0115,1687816288,28.867 59,0007,0010,0982.5,+17.3,074,0123,1687816588,28.861 59,0005,0007,0982.6,+17.0,075,0119,1687816888,28.855 59,0006,0008,0982.6,+17.2,076,0109,1687817188,28.853 59,0007,0010,0982.5,+17.4,075,0116,1687817488,28.848 59,0006,0008,0982.6,+17.3,076,0089,1687817788,28.849 61,0007,0010,0982.6,+17.3,077,0110,1687818088,28.846 59,0005,0007,0982.5,+17.3,077,0098,1687818388,28.975 59,0008,0011,0982.6,+17.2,077,0110,1687818688,28.992 61,0007,0010,0982.8,+16.6,080,0109,1687818988,28.987 59,0007,0010,0982.6,+16.5,081,0122,1687819288,28.98 59,0003,0005,0982.8,+16.7,080,0103,1687819588,28.984 59,0003,0005,0982.9,+16.7,080,0111,1687819888,28.968 61,0008,0011,0982.9,+16.7,080,0101,1687820188,28.966 59,0009,0012,0982.7,+16.7,080,0116,1687820488,28.955 59,0005,0007,0982.9,+16.7,080,0109,1687820788,28.96 59,0006,0008,0982.6,+16.7,081,0097,1687821088,28.957 59,0004,0006,0982.8,+16.6,080,0106,1687821388,28.953 59,0005,0007,0982.9,+16.4,081,0100,1687821688,28.948 59,0005,0007,0982.9,+16.4,080,0136,1687821989,29.068 61,0007,0010,0983.0,+16.4,080,0110,1687822289,29.088 59,0009,0012,0983.0,+16.5,080,0111,1687822589,29.085 61,0006,0008,0982.7,+16.3,081,0122,1687822889,29.081 59,0005,0007,0982.6,+16.3,081,0121,1687823189,29.074 99,0005,0007,0982.6,+16.2,082,0118,1687823489,29.081 59,0006,0008,0982.7,+16.2,081,0105,1687823789,29.067 59,0006,0008,0982.8,+16.1,083,0106,1687824089,29.057 61,0009,0012,0982.8,+16.4,082,0117,1687824389,29.054 59,0006,0008,0982.8,+16.5,082,0099,1687824689,29.052 59,0005,0007,0982.6,+16.6,081,0115,1687824989,29.053 59,0005,0007,0982.6,+16.6,082,0125,1687825289,29.044 59,0009,0012,0982.9,+16.8,083,0115,1687825589,29.166 59,0009,0012,0982.4,+17.0,082,0116,1687825889,29.191 59,0008,0011,0982.3,+16.9,083,0113,1687826189,29.186 59,0009,0012,0982.3,+16.9,083,0125,1687826489,29.193 61,0007,0010,0982.6,+17.1,082,0121,1687826789,29.19 59,0008,0011,0982.6,+16.8,082,0111,1687827089,29.173 59,0010,0013,0982.4,+16.9,081,0124,1687827389,29.178 61,0005,0007,0982.7,+16.7,082,0114,1687827689,29.161 59,0006,0008,0982.6,+16.4,082,0109,1687827989,29.171 59,0005,0007,0982.5,+16.4,082,0100,1687828289,29.166 59,0006,0008,0982.8,+16.5,082,0133,1687828589,29.159 59,0007,0010,0982.6,+16.3,082,0110,1687828889,29.149 61,0006,0008,0982.7,+16.3,082,0111,1687829189,29.28 61,0008,0011,0982.4,+16.1,083,0116,1687829489,29.299 61,0004,0006,0982.7,+16.0,083,0120,1687829789,29.29 59,0010,0013,0982.6,+15.6,083,0108,1687830089,29.295 61,0007,0010,0982.7,+16.3,082,0133,1687830389,29.291 61,0005,0007,0982.3,+15.5,083,0104,1687830689,29.29 61,0008,0011,0982.3,+15.9,083,0095,1687830989,29.288 59,0006,0008,0982.2,+15.7,082,0119,1687831289,29.276 61,0006,0008,0982.4,+15.8,083,0094,1687831589,29.271 59,0006,0008,0982.4,+15.8,082,0113,1687831889,29.27 61,0008,0011,0982.3,+15.7,084,0099,1687832189,29.268 59,0008,0011,0982.3,+15.8,084,0111,1687832489,29.263 59,0006,0008,0982.4,+15.7,084,0105,1687832789,29.396 61,0009,0012,0982.3,+15.6,084,0113,1687833089,29.412 59,0006,0008,0982.5,+15.7,084,0112,1687833389,29.407 61,0009,0012,0982.7,+15.5,084,0121,1687833689,29.397 59,0007,0010,0982.6,+15.7,083,0119,1687833989,29.395 61,0005,0007,0982.6,+15.6,083,0108,1687834289,29.397 59,0008,0011,0982.8,+15.6,083,0106,1687834589,29.387 61,0009,0012,0982.9,+15.6,084,0124,1687834889,29.38 61,0008,0011,0982.8,+15.6,085,0097,1687835189,29.38 61,0012,0016,0982.5,+15.8,083,0115,1687835489,29.375 61,0009,0012,0982.4,+15.8,082,0101,1687835789,29.372 59,0014,0018,0982.7,+15.6,084,0104,1687836089,29.367 61,0011,0015,0982.6,+15.4,086,0107,1687836389,29.495 61,0010,0013,0982.7,+15.6,085,0121,1687836689,29.506 59,0010,0013,0982.6,+15.7,085,0118,1687836989,29.505 59,0010,0013,0982.8,+16.2,085,0094,1687837289,29.503 59,0008,0011,0982.8,+17.0,081,0132,1687838038,58.141 59,0005,0007,0982.9,+17.8,078,0110,1687838338,58.142 59,0008,0011,0982.9,+18.5,076,0120,1687838638,58.13 59,0010,0013,0982.6,+17.8,078,0097,1687838938,58.131 59,0007,0010,0982.8,+18.7,074,0124,1687839238,58.128 59,0006,0008,0982.6,+19.3,072,0088,1687839538,58.126 59,0007,0010,0983.0,+20.2,068,0108,1687839905,5.634 59,0007,0010,0982.6,+21.3,064,0127,1687840205,5.698 59,0006,0008,0982.8,+21.3,065,0116,1687840505,5.698 99,0005,0007,0982.6,+21.4,065,0111,1687840805,5.695 59,0006,0008,0982.8,+20.6,066,0109,1687841105,5.695 59,0006,0008,0982.8,+21.4,065,0116,1687841405,5.686 59,0005,0007,0983.1,+20.7,067,0121,1687841705,5.677 59,0006,0008,0983.0,+21.0,064,0135,1687842005,5.674 59,0008,0011,0982.7,+19.6,071,0121,1687842305,5.673 59,0006,0008,0982.7,+20.9,066,0103,1687842605,5.666 59,0006,0008,0983.1,+20.3,069,0117,1687842905,5.666 59,0005,0007,0982.9,+21.0,066,0114,1687843205,5.656 59,0008,0011,0982.9,+21.8,062,0089,1687843505,5.731 59,0007,0010,0982.8,+20.8,066,0114,1687843805,5.804 59,0008,0011,0982.8,+20.9,066,0116,1687844105,5.612 59,0009,0012,0983.0,+21.5,065,0106,1687844405,5.803 59,0006,0008,0982.8,+21.0,064,0091,1687844705,5.794 59,0006,0008,0982.7,+20.6,064,0125,1687845005,5.788 59,0006,0008,0983.2,+22.7,060,0104,1687845305,5.781 59,0006,0008,0983.0,+22.2,062,0106,1687845605,5.78 59,0007,0010,0983.1,+22.7,059,0093,1687845905,5.776 59,0006,0008,0982.8,+22.9,060,0116,1687846205,5.773 59,0006,0008,0983.3,+22.8,059,0108,1687846505,5.761 99,0009,0012,0983.0,+22.7,060,0113,1687846805,5.758 59,0007,0010,0982.8,+22.8,059,0127,1687847105,5.839 59,0006,0008,0982.9,+23.2,059,0136,1687847405,5.901 59,0006,0008,0982.8,+23.7,058,0100,1687847705,5.903 59,0007,0010,0982.7,+23.6,058,0128,1687848005,5.889 59,0007,0010,0982.6,+22.8,057,0114,1687848305,5.889 59,0010,0013,0982.7,+23.1,058,0126,1687848605,5.881 59,0006,0008,0982.8,+23.9,056,0109,1687848905,5.881 59,0007,0010,0983.0,+23.7,057,0100,1687849205,5.879 59,0006,0008,0982.9,+24.3,057,0126,1687849505,5.868 59,0008,0011,0982.7,+23.9,056,0105,1687849805,5.871 59,0008,0011,0982.7,+24.3,056,0110,1687850105,5.869 59,0006,0008,0982.5,+24.7,056,0108,1687850405,5.867 59,0006,0008,0982.8,+24.8,054,0109,1687850705,5.95 59,0007,0010,0982.5,+25.2,058,0116,1687851006,6.015 57,0009,0012,0982.7,+25.7,054,0112,1687851306,6.007 59,0008,0011,0982.4,+25.5,055,0105,1687851605,5.997 59,0007,0010,0982.7,+24.8,054,0102,1687851906,6.001 59,0008,0011,0982.3,+25.5,054,0109,1687852205,5.804 59,0008,0011,0982.6,+24.8,054,0103,1687852505,5.806 59,0009,0012,0982.7,+25.6,053,0113,1687852805,5.795 57,0007,0010,0982.6,+25.6,053,0104,1687853105,5.983 57,0007,0010,0982.3,+26.0,055,0111,1687853405,5.981 59,0009,0012,0982.4,+26.2,054,0120,1687853705,5.973 57,0010,0013,0982.3,+26.5,054,0094,1687854005,5.967 57,0007,0010,0982.4,+26.5,053,0109,1687854306,6.056 57,0006,0008,0982.2,+26.6,053,0106,1687854605,5.922 57,0007,0010,0982.3,+26.6,052,0121,1687854906,6.116 59,0011,0015,0982.4,+27.1,052,0111,1687855205,5.916 61,0006,0008,0982.4,+27.3,054,0118,1687855506,6.099 57,0008,0011,0982.3,+27.4,050,0099,1687855806,6.111 59,0007,0010,0982.6,+27.2,051,0111,1687856106,6.092 59,0009,0012,0982.3,+27.7,049,0125,1687856406,6.097 59,0009,0012,0982.6,+28.0,050,0110,1687856706,6.09 59,0007,0010,0982.3,+27.9,049,0107,1687857006,6.086 59,0007,0010,0982.6,+27.6,049,0121,1687857306,6.082 59,0008,0011,0982.4,+28.0,049,0100,1687857606,6.08 59,0007,0010,0982.1,+28.1,048,0105,1687857906,6.168 59,0007,0010,0982.2,+28.4,047,0121,1687858206,6.228 59,0006,0008,0982.3,+28.0,048,0121,1687858506,6.218 59,0007,0010,0982.4,+28.0,046,0101,1687858806,6.022 59,0006,0008,0982.3,+28.0,046,0089,1687859106,6.216 59,0005,0007,0982.2,+28.0,045,0115,1687859406,6.212 61,0008,0011,0982.2,+28.2,045,0113,1687859706,6.208 59,0023,0031,0982.3,+27.9,043,0105,1687860006,6.2 59,0006,0008,0982.1,+28.1,044,0108,1687860306,6.208 61,0006,0008,0982.1,+27.6,044,0111,1687860606,6.196 57,0006,0008,0982.4,+28.3,043,0114,1687860906,6.194 59,0006,0008,0982.1,+28.1,045,0096,1687861206,6.184 61,0006,0008,0981.9,+28.6,043,0109,1687861506,6.272 59,0006,0008,0982.0,+28.9,042,0113,1687861806,6.14 61,0010,0013,0982.4,+27.9,040,0098,1687862106,6.331 59,0005,0007,0982.0,+28.1,041,0106,1687862406,6.132 59,0007,0010,0981.8,+28.0,041,0128,1687862706,6.137 59,0006,0008,0981.8,+28.3,042,0120,1687863006,6.321 61,0007,0010,0982.3,+28.7,040,0130,1687863306,6.318 59,0005,0007,0981.9,+28.6,040,0129,1687863606,6.311 61,0007,0010,0981.8,+28.9,042,0131,1687863906,6.12 61,0005,0007,0982.0,+27.8,042,0134,1687864206,6.114 59,0007,0010,0981.8,+27.8,042,0111,1687864506,6.113 59,0007,0010,0981.8,+28.5,041,0111,1687864806,6.301 59,0007,0010,0982.0,+28.1,040,0106,1687865106,6.384 59,0007,0010,0981.9,+28.0,038,0116,1687865406,6.448 61,0006,0008,0981.6,+28.3,040,0114,1687865706,6.433 59,0005,0007,0981.8,+28.4,043,0105,1687866006,6.437 59,0007,0010,0981.5,+29.0,045,0123,1687866306,6.245 59,0007,0010,0981.3,+28.8,041,0123,1687866606,6.428 59,0006,0008,0981.6,+28.3,041,0106,1687866906,6.426 61,0005,0007,0981.4,+28.6,041,0121,1687867206,6.429 99,0006,0008,0981.5,+28.6,040,0108,1687867506,6.227 59,0009,0012,0981.3,+28.2,038,0127,1687867806,6.418 99,0006,0008,0981.3,+27.8,042,0127,1687868106,6.412 59,0008,0011,0981.2,+27.6,042,0109,1687868406,6.214 59,0006,0008,0981.4,+27.8,041,0131,1687868706,6.493 59,0005,0007,0981.3,+28.5,040,0107,1687869006,6.355 59,0007,0010,0981.2,+28.0,042,0115,1687869306,6.547 59,0006,0008,0981.1,+28.7,041,0109,1687869606,6.352 59,0008,0011,0981.1,+27.9,044,0122,1687869906,6.54 59,0008,0011,0981.1,+29.1,041,0099,1687870206,6.338 59,0006,0008,0981.0,+29.2,041,0097,1687870506,6.531 59,0006,0008,0980.7,+29.2,041,0122,1687870806,6.523 61,0005,0007,0980.9,+28.3,041,0115,1687871106,6.518 59,0006,0008,0981.1,+29.0,041,0102,1687871406,6.513 61,0005,0007,0981.1,+28.5,040,0092,1687871706,6.505 59,0007,0010,0981.1,+28.5,040,0106,1687872006,6.508 61,0007,0010,0980.7,+28.2,041,0100,1687872306,6.592 59,0007,0010,0980.8,+28.3,039,0100,1687872606,6.654 59,0008,0011,0980.7,+28.5,041,0106,1687872906,6.654 61,0005,0007,0980.9,+28.5,037,0098,1687873206,6.652 61,0006,0008,0980.8,+28.9,041,0091,1687873506,6.451 61,0006,0008,0980.7,+28.7,037,0124,1687873806,6.451 59,0008,0011,0980.7,+28.8,042,0119,1687874106,6.634 59,0006,0008,0980.7,+28.7,040,0101,1687874406,6.633 59,0004,0006,0980.6,+28.6,039,0110,1687874706,6.631 59,0006,0008,0980.4,+29.0,042,0115,1687875006,6.629 99,0004,0006,0980.5,+28.4,039,0109,1687875306,6.43 61,0007,0010,0980.4,+28.4,038,0120,1687875606,6.625 61,0008,0011,0980.3,+28.4,040,0124,1687875906,6.71 61,0008,0011,0980.3,+27.7,041,0140,1687876206,6.771 59,0008,0011,0980.5,+27.8,042,0101,1687876506,6.569 59,0006,0008,0980.3,+28.1,042,0123,1687876806,6.762 59,0007,0010,0980.1,+27.8,042,0133,1687877106,6.756 59,0007,0010,0980.3,+28.1,041,0088,1687877406,6.558 59,0007,0010,0980.1,+27.5,040,0117,1687877706,6.751 59,0007,0010,0980.5,+28.1,041,0119,1687878006,6.74 59,0006,0008,0980.3,+28.1,041,0097,1687878306,6.738 61,0007,0010,0979.9,+27.9,041,0123,1687878606,6.73 59,0007,0010,0980.1,+28.0,041,0112,1687878906,6.728 59,0008,0011,0980.0,+27.9,043,0114,1687879206,6.723 61,0007,0010,0980.1,+27.9,041,0104,1687879506,6.808 59,0007,0010,0980.3,+27.7,041,0115,1687879806,6.867 99,0007,0010,0980.1,+27.6,043,0132,1687880106,6.867 61,0008,0011,0980.4,+27.7,041,0116,1687880406,6.859 61,0007,0010,0980.1,+27.7,042,0099,1687880706,6.86 61,0007,0010,0980.0,+27.6,042,0099,1687881006,6.855 59,0005,0007,0980.1,+27.6,042,0116,1687881306,6.853 99,0007,0010,0980.1,+27.4,043,0123,1687881606,6.846 61,0008,0011,0980.3,+27.3,043,0107,1687881906,6.853 59,0006,0008,0980.2,+27.3,044,0110,1687882206,6.839 59,0007,0010,0980.1,+27.2,044,0092,1687882506,6.842 61,0008,0011,0980.1,+27.2,045,0117,1687882806,6.833 61,0008,0011,0980.0,+27.1,045,0118,1687883106,6.919 61,0004,0006,0980.4,+27.0,046,0097,1687883406,6.976 61,0006,0008,0980.3,+27.0,046,0101,1687883706,6.968 59,0008,0011,0980.2,+26.9,047,0100,1687884006,6.968 61,0006,0008,0980.2,+26.7,048,0102,1687884306,6.973 59,0006,0008,0980.4,+26.5,049,0119,1687884606,6.972 59,0006,0008,0980.1,+26.4,048,0112,1687884906,6.77 59,0006,0008,0980.4,+26.1,048,0111,1687885206,6.765 59,0007,0010,0980.0,+25.8,049,0107,1687885506,6.949 59,0006,0008,0980.1,+25.6,049,0097,1687885806,6.942 61,0007,0010,0980.2,+25.4,048,0108,1687886106,6.937 99,0007,0010,0980.3,+25.3,049,0111,1687886406,6.947 99,0006,0008,0980.0,+25.1,049,0101,1687886707,7.026 61,0007,0010,0980.4,+24.9,049,0107,1687887007,7.087 61,0006,0008,0980.4,+24.7,050,0134,1687887307,7.083 61,0007,0010,0980.3,+24.4,051,0084,1687887607,7.086 61,0006,0008,0980.2,+24.4,051,0112,1687887907,7.062 61,0006,0008,0980.4,+24.2,051,0097,1687888207,7.065 61,0008,0011,0980.4,+24.1,051,0124,1687888507,7.058 61,0009,0012,0980.4,+24.1,051,0101,1687888807,7.047 61,0008,0011,0980.6,+23.8,052,0121,1687889107,7.048 61,0009,0012,0980.3,+23.5,053,0098,1687889407,7.048 61,0010,0013,0980.2,+23.6,052,0104,1687889707,7.048 61,0008,0011,0980.2,+23.6,052,0114,1687890007,7.039 61,0008,0011,0980.7,+23.6,052,0112,1687890307,7.123 61,0007,0010,0980.4,+23.4,052,0109,1687890607,7.184 61,0008,0011,0980.7,+23.1,054,0109,1687890907,7.175 61,0008,0011,0980.6,+22.6,056,0112,1687891207,7.172 66,0013,0017,0980.6,+21.8,060,0138,1687891507,7.168 61,0010,0013,0980.7,+21.6,061,0086,1687891807,7.163 61,0009,0012,0981.0,+21.7,060,0117,1687892107,7.157 64,0007,0010,0980.9,+21.6,060,0113,1687892407,7.159 61,0008,0011,0980.8,+21.6,061,0105,1687892707,7.15 61,0008,0011,0980.9,+21.5,062,0109,1687893007,7.156 61,0010,0013,0981.0,+21.2,063,0124,1687893307,7.139 61,0008,0011,0981.1,+21.3,064,0094,1687893607,7.137 64,0009,0012,0981.0,+21.2,064,0115,1687893907,7.227 61,0010,0013,0981.3,+21.1,065,0093,1687894207,7.277 61,0006,0008,0981.1,+20.8,066,0112,1687894507,7.276 61,0007,0010,0981.2,+20.9,065,0118,1687894807,7.269 64,0007,0010,0981.4,+20.8,066,0101,1687895107,7.273 61,0009,0012,0981.4,+20.7,066,0121,1687895407,7.272 64,0008,0011,0981.1,+20.4,067,0084,1687895885,5.971 64,0005,0007,0981.4,+20.7,067,0097,1687896185,5.969 61,0008,0011,0981.5,+20.7,067,0117,1687896485,5.957 61,0008,0011,0981.5,+20.3,068,0121,1687896785,5.957 64,0007,0010,0981.3,+20.1,069,0110,1687897085,5.954 61,0010,0013,0981.6,+20.1,069,0122,1687897385,5.975 61,0010,0013,0981.1,+19.8,070,0124,1687897686,6.087 61,0008,0011,0981.6,+19.6,071,0102,1687897986,6.087 61,0008,0011,0981.4,+19.7,071,0131,1687898286,6.085 61,0007,0010,0981.3,+19.8,071,0114,1687898586,6.077 61,0009,0012,0981.6,+19.6,071,0096,1687898886,6.067 61,0009,0012,0981.3,+19.7,071,0099,1687899186,6.063 61,0007,0010,0981.7,+19.7,071,0121,1687899486,6.06 61,0007,0010,0981.4,+19.6,071,0115,1687899786,6.059 64,0006,0008,0981.3,+19.5,071,0115,1687900104,24.941 61,0008,0011,0981.3,+19.4,072,0114,1687900386,6.037 61,0008,0011,0981.3,+19.5,071,0107,1687900686,6.037 61,0006,0008,0981.2,+19.4,071,0124,1687900986,6.066 64,0007,0010,0981.5,+19.3,072,0123,1687901286,6.182 64,0011,0015,0981.4,+19.2,072,0123,1687901586,6.176 61,0005,0007,0981.3,+18.9,073,0138,1687901886,6.174 64,0008,0011,0981.2,+18.9,073,0102,1687902186,6.175 61,0009,0012,0981.3,+19.0,072,0110,1687902486,6.167 61,0007,0010,0981.2,+19.0,071,0112,1687902786,6.165 64,0007,0010,0981.4,+18.8,072,0124,1687903086,6.163 64,0008,0011,0981.4,+18.8,073,0109,1687903386,6.158 64,0006,0008,0981.5,+18.8,072,0123,1687903686,6.141 64,0009,0012,0981.0,+19.1,070,0114,1687903986,6.149 64,0009,0012,0981.5,+18.8,071,0115,1687904286,6.143 61,0007,0010,0981.2,+18.5,073,0106,1687904586,6.165 64,0007,0010,0981.4,+18.7,071,0105,1687904886,6.294 64,0009,0012,0981.3,+18.7,071,0102,1687905186,6.285 64,0008,0011,0981.5,+18.8,070,0116,1687905486,6.28 64,0008,0011,0981.6,+18.4,072,0105,1687905786,6.267 64,0008,0011,0981.1,+18.6,070,0109,1687906086,6.271 64,0008,0011,0981.3,+18.6,071,0110,1687906386,6.264 64,0007,0010,0981.4,+18.7,070,0117,1687906686,6.262 64,0009,0012,0981.3,+18.6,070,0103,1687906986,6.256 64,0007,0010,0981.1,+18.6,069,0112,1687907286,6.251 64,0008,0011,0981.2,+18.4,071,0103,1687907586,6.25 64,0009,0012,0981.1,+18.0,073,0106,1687907886,6.248 64,0008,0011,0981.1,+18.3,071,0130,1687908186,6.267 64,0009,0012,0981.0,+18.1,072,0106,1687908486,6.393 61,0008,0011,0980.9,+17.6,075,0109,1687908786,6.379 64,0007,0010,0981.1,+17.8,073,0103,1687909086,6.377 64,0008,0011,0980.8,+17.3,075,0119,1687909386,6.369 64,0008,0011,0981.0,+17.5,075,0118,1687909686,6.367 70,0010,0013,0980.5,+17.6,073,0105,1687909986,6.363 64,0010,0013,0980.8,+17.7,073,0116,1687910286,6.357 64,0008,0011,0980.8,+17.8,072,0132,1687910586,6.359 64,0009,0012,0980.8,+17.8,074,0098,1687910886,6.355 64,0008,0011,0980.9,+17.5,075,0092,1687911186,6.352 64,0007,0010,0980.6,+17.3,076,0125,1687911486,6.344 64,0008,0011,0980.9,+17.0,076,0119,1687911786,6.368 64,0007,0010,0980.7,+17.2,076,0112,1687912086,6.491 64,0008,0011,0981.0,+17.1,076,0114,1687912386,6.489 64,0007,0010,0980.6,+17.4,073,0114,1687912686,6.483 99,0008,0011,0980.8,+17.0,076,0114,1687912986,6.481 64,0009,0012,0980.7,+17.0,077,0108,1687913286,6.465 64,0009,0012,0980.5,+16.8,077,0113,1687913586,6.466 64,0007,0010,0980.5,+16.8,077,0104,1687913886,6.464 64,0009,0012,0980.6,+16.9,076,0112,1687914186,6.455 64,0009,0012,0980.7,+16.9,076,0092,1687914486,6.453 64,0009,0012,0980.9,+16.4,078,0115,1687914786,6.444 66,0011,0015,0980.9,+16.4,078,0110,1687915086,6.443 64,0010,0013,0980.7,+16.4,079,0106,1687915386,6.468 64,0007,0010,0980.7,+16.1,080,0121,1687915686,6.584 64,0010,0013,0980.8,+16.2,081,0127,1687915986,6.587 66,0009,0012,0981.0,+16.3,078,0112,1687916286,6.58 64,0009,0012,0981.2,+16.3,078,0103,1687916586,6.569 64,0008,0011,0980.9,+16.5,077,0114,1687916886,6.574 64,0009,0012,0981.1,+16.2,079,0117,1687917186,6.572 64,0010,0013,0981.1,+16.1,079,0110,1687917486,6.571 64,0011,0015,0981.1,+15.8,081,0128,1687917786,6.563 64,0009,0012,0981.2,+16.0,081,0119,1687918086,6.559 64,0007,0010,0981.0,+16.2,079,0110,1687918386,6.559 64,0006,0008,0981.0,+16.3,079,0114,1687918686,6.557 64,0008,0011,0981.3,+16.4,078,0100,1687918986,6.585 64,0010,0013,0981.2,+16.4,077,0109,1687919286,6.703 64,0009,0012,0981.3,+16.2,078,0100,1687919586,6.707 66,0008,0011,0981.4,+16.2,078,0109,1687919886,6.698 66,0010,0013,0981.4,+16.4,077,0120,1687920186,6.691 64,0009,0012,0981.2,+16.2,079,0114,1687920486,6.692 64,0008,0011,0981.1,+15.8,081,0103,1687920786,6.695 64,0007,0010,0981.3,+16.0,079,0110,1687921086,6.684 64,0008,0011,0981.3,+16.0,080,0095,1687921386,6.68 64,0008,0011,0981.3,+16.0,080,0127,1687921686,6.677 64,0008,0011,0981.1,+15.9,080,0109,1687921986,6.669 64,0008,0011,0981.1,+15.9,080,0125,1687922286,6.668 66,0012,0016,0981.5,+15.8,081,0130,1687922586,6.686 64,0011,0015,0981.3,+15.7,081,0104,1687922886,6.813 64,0009,0012,0981.5,+16.3,077,0103,1687923186,6.805 64,0010,0013,0981.3,+16.4,079,0126,1687923486,6.796 64,0012,0016,0981.5,+16.9,077,0113,1687923786,6.798 64,0009,0012,0981.6,+17.1,076,0128,1687924086,6.788 64,0009,0012,0981.6,+17.0,076,0117,1687924386,6.789 64,0010,0013,0981.7,+17.0,075,0116,1687924686,6.779 64,0009,0012,0981.6,+17.0,077,0113,1687924986,6.78 64,0008,0011,0981.6,+18.3,072,0096,1687925286,6.785 61,0009,0012,0981.5,+18.4,070,0104,1687925586,6.772 64,0007,0010,0981.7,+18.6,068,0113,1687925886,6.774 66,0008,0011,0981.5,+19.5,066,0115,1687926186,6.799 64,0006,0008,0981.6,+19.3,066,0101,1687926486,6.912 66,0009,0012,0981.5,+20.0,063,0111,1687926786,6.915 64,0008,0011,0981.5,+21.2,061,0096,1687927086,6.912 64,0008,0011,0981.5,+21.1,059,0130,1687927386,6.902 61,0007,0010,0981.6,+21.2,059,0113,1687927686,6.909 64,0007,0010,0981.5,+20.3,061,0104,1687927986,6.907 64,0010,0013,0981.7,+20.7,061,0109,1687928286,6.902 64,0008,0011,0981.6,+20.7,060,0105,1687928586,6.893 64,0009,0012,0981.9,+21.7,059,0110,1687928886,6.885 64,0011,0015,0981.6,+21.5,060,0107,1687929186,6.888 64,0012,0016,0981.8,+21.2,062,0119,1687929486,6.877 64,0009,0012,0981.9,+22.2,058,0117,1687929786,6.912 64,0009,0012,0981.8,+21.7,060,0104,1687930087,7.029 64,0009,0012,0981.7,+22.4,059,0118,1687930387,7.014 64,0015,0021,0981.8,+22.1,060,0109,1687930687,7.016 64,0012,0016,0981.9,+22.5,059,0103,1687930987,7.017 64,0011,0015,0981.9,+21.4,062,0105,1687931287,7.012 64,0009,0012,0981.5,+22.6,057,0113,1687931587,7.001 64,0008,0011,0981.3,+23.5,055,0114,1687931887,7.002 61,0008,0011,0981.8,+23.6,056,0106,1687932187,7.001 64,0008,0011,0981.7,+23.9,055,0103,1687932486,6.996 64,0008,0011,0981.4,+23.8,053,0134,1687932786,6.99 61,0008,0011,0981.5,+24.5,053,0120,1687933086,6.982 99,0009,0012,0981.8,+24.5,052,0096,1687933387,7.016 61,0012,0016,0981.4,+24.5,051,0120,1687933687,7.131 61,0011,0015,0981.6,+24.5,052,0101,1687933987,7.129 61,0009,0012,0981.5,+25.0,051,0095,1687934287,7.121 64,0008,0011,0981.5,+24.7,050,0102,1687934586,6.927 61,0009,0012,0981.8,+25.2,049,0103,1687934887,7.118 61,0008,0011,0981.6,+25.2,050,0126,1687935186,6.919 61,0009,0012,0981.4,+25.8,049,0107,1687935486,6.914 64,0006,0008,0981.7,+25.1,050,0105,1687935787,7.105 61,0008,0011,0981.7,+24.6,050,0107,1687936086,6.906 99,0007,0010,0981.4,+25.1,050,0108,1687936387,7.096 61,0006,0008,0981.6,+25.0,050,0128,1687936686,6.901 61,0009,0012,0981.4,+25.0,049,0118,1687936986,6.928 61,0008,0011,0981.3,+25.3,049,0102,1687937287,7.042 64,0007,0010,0981.5,+24.5,049,0116,1687937587,7.039 61,0006,0008,0981.7,+25.6,048,0114,1687937887,7.23 61,0011,0015,0981.6,+25.9,048,0122,1687938187,7.035 61,0008,0011,0981.3,+26.1,048,0104,1687938487,7.03 61,0008,0011,0981.3,+26.1,046,0118,1687938787,7.022 61,0009,0012,0981.5,+26.3,046,0117,1687939087,7.026 61,0009,0012,0981.3,+26.4,047,0119,1687939387,7.014 61,0008,0011,0981.5,+26.8,046,0129,1687939687,7.014 61,0010,0013,0981.5,+27.1,046,0097,1687939987,7.009 61,0008,0011,0981.4,+26.6,044,0095,1687940287,7.014 64,0006,0008,0981.3,+25.9,043,0115,1687940587,7.031 64,0008,0011,0981.5,+26.0,045,0124,1687940887,7.338 61,0008,0011,0981.5,+25.9,045,0107,1687941187,7.337 99,0009,0012,0981.6,+25.9,045,0107,1687941487,7.333 61,0007,0010,0981.6,+25.9,045,0109,1687941787,7.134 61,0006,0008,0981.4,+25.9,046,0118,1687942087,7.13 61,0009,0012,0981.2,+26.1,046,0107,1687942387,7.318 61,0008,0011,0981.4,+26.2,045,0115,1687942687,7.321 61,0006,0008,0981.2,+26.2,046,0095,1687942987,7.315 64,0008,0011,0981.4,+26.2,044,0098,1687943287,7.314 64,0008,0011,0981.4,+25.8,044,0127,1687943587,7.301 61,0007,0010,0981.2,+26.4,046,0113,1687943887,7.3 61,0006,0008,0981.3,+26.1,046,0112,1687944187,7.324 99,0007,0010,0981.1,+26.4,046,0114,1687944487,7.436 61,0008,0011,0981.0,+26.2,045,0105,1687944787,7.428 61,0006,0008,0981.0,+26.7,045,0133,1687945087,7.434 61,0006,0008,0981.2,+26.5,045,0112,1687945387,7.437 61,0005,0007,0981.1,+26.8,045,0094,1687945687,7.236 61,0005,0007,0981.2,+26.7,043,0122,1687945987,7.427 61,0009,0012,0981.5,+26.6,042,0112,1687946287,7.227 59,0012,0016,0981.1,+27.3,044,0136,1687946587,7.415 61,0009,0012,0981.1,+27.1,044,0103,1687946887,7.228 61,0007,0010,0981.4,+26.7,042,0104,1687947187,7.217 61,0005,0007,0981.2,+26.5,042,0099,1687947487,7.412 61,0007,0010,0981.1,+26.5,042,0100,1687947787,7.44 61,0005,0007,0981.3,+26.4,043,0109,1687948087,7.55 61,0006,0008,0981.4,+26.2,043,0103,1687948387,7.551 99,0003,0005,0981.3,+26.2,043,0118,1687948687,7.352 64,0007,0010,0981.5,+26.0,044,0122,1687948987,7.544 99,0005,0007,0981.6,+25.9,042,0123,1687949587,7.337 61,0006,0008,0981.4,+25.5,042,0110,1687949887,7.526 61,0005,0007,0981.7,+25.9,042,0110,1687950187,7.526 61,0006,0008,0981.6,+25.8,044,0111,1687950487,7.518 61,0006,0008,0981.6,+25.8,044,0136,1687950787,7.519 61,0005,0007,0981.9,+25.3,042,0100,1687951087,7.509 66,0005,0007,0981.7,+25.0,042,0126,1687951387,7.536 64,0006,0008,0981.7,+25.1,043,0119,1687951687,7.654 61,0006,0008,0981.6,+24.7,043,0108,1687951987,7.65 64,0005,0007,0981.8,+24.9,043,0110,1687952287,7.651 61,0005,0007,0981.8,+24.8,042,0110,1687952587,7.644 61,0006,0008,0981.7,+25.0,041,0096,1687952887,7.64 64,0006,0008,0981.9,+24.8,042,0108,1687953187,7.638 61,0007,0010,0981.9,+24.9,041,0105,1687953487,7.632 61,0005,0007,0981.9,+25.5,041,0119,1687953787,7.622 61,0006,0008,0982.0,+24.8,043,0118,1687954087,7.614 64,0005,0007,0982.0,+24.2,043,0114,1687954387,7.613 61,0005,0007,0982.0,+24.7,043,0099,1687954687,7.605 64,0005,0007,0982.3,+24.7,043,0101,1687954987,7.644 61,0005,0007,0982.0,+24.8,044,0105,1687955287,7.751 61,0008,0011,0982.3,+24.2,043,0102,1687955587,7.747 61,0005,0007,0982.1,+24.8,044,0111,1687955887,7.742 61,0006,0008,0982.1,+23.8,045,0102,1687956187,7.742 61,0007,0010,0982.2,+23.5,047,0134,1687956487,7.737 64,0007,0010,0982.6,+23.3,047,0102,1687956787,7.734 61,0007,0010,0982.6,+22.8,046,0111,1687957087,7.723 64,0007,0010,0982.6,+22.4,046,0109,1687957387,7.729 61,0006,0008,0982.7,+22.4,046,0111,1687957687,7.723 64,0006,0008,0982.6,+22.1,048,0115,1687957987,7.704 61,0006,0008,0982.5,+21.9,049,0110,1687958287,7.706 64,0007,0010,0982.7,+21.7,047,0105,1687958587,7.735 61,0007,0010,0983.0,+21.5,048,0124,1687958887,7.842 64,0005,0007,0982.8,+21.4,046,0104,1687959187,7.84 61,0005,0007,0983.1,+21.0,047,0114,1687959487,7.842 61,0006,0008,0983.0,+20.9,047,0105,1687959787,7.83 61,0005,0007,0983.0,+20.7,048,0093,1687960087,7.825 64,0007,0010,0983.3,+20.4,049,0106,1687960387,7.821 64,0005,0007,0983.5,+20.5,049,0122,1687960687,7.816 61,0006,0008,0983.5,+20.3,049,0126,1687960987,7.808 64,0006,0008,0983.6,+20.2,051,0125,1687961287,7.805 61,0006,0008,0983.3,+20.1,053,0107,1687961587,7.812 61,0006,0008,0983.6,+20.2,053,0094,1687961887,7.804 61,0005,0007,0983.5,+20.0,053,0102,1687962187,7.821 64,0007,0010,0983.5,+19.8,053,0112,1687962487,7.941 61,0006,0008,0983.6,+19.8,053,0115,1687962787,7.945 61,0006,0008,0983.3,+19.8,053,0118,1687963087,7.941 61,0006,0008,0983.3,+20.1,054,0113,1687963387,7.931 64,0006,0008,0983.5,+20.2,054,0120,1687963687,7.928 64,0006,0008,0983.4,+19.9,054,0138,1687963987,7.928 64,0005,0007,0983.6,+19.8,055,0125,1687964287,7.92 64,0007,0010,0983.6,+19.4,054,0105,1687964587,7.922 61,0005,0007,0983.8,+19.3,053,0112,1687964887,7.917 64,0004,0006,0983.9,+19.2,052,0115,1687965187,7.911 64,0005,0007,0983.9,+18.9,053,0093,1687965487,7.899 64,0005,0007,0984.1,+18.6,054,0122,1687965787,7.926 64,0007,0010,0984.1,+18.5,055,0110,1687966088,8.047 61,0004,0006,0984.0,+18.4,056,0113,1687966388,8.039 61,0009,0012,0984.2,+18.4,055,0113,1687966688,8.039 61,0006,0008,0984.3,+18.5,055,0130,1687966988,8.024 64,0005,0007,0984.2,+18.3,056,0111,1687967288,8.028 66,0005,0007,0984.2,+18.3,057,0114,1687967588,8.026 64,0006,0008,0984.5,+18.0,055,0111,1687967888,8.012 64,0006,0008,0984.5,+17.8,056,0137,1687968188,8.008 64,0007,0010,0984.8,+17.7,057,0097,1687968488,8.024 64,0006,0008,0984.4,+17.4,057,0094,1687968788,8.008 64,0006,0008,0984.5,+17.7,057,0101,1687969088,8.012 64,0008,0011,0984.6,+17.5,058,0103,1687969388,8.032 99,0006,0008,0984.5,+17.3,059,0124,1687969688,8.157 64,0006,0008,0984.6,+17.4,058,0130,1687969988,8.142 99,0007,0010,0984.6,+17.2,060,0137,1687970288,8.142 66,0007,0010,0984.5,+17.2,060,0126,1687970588,8.151 64,0009,0012,0984.7,+17.3,061,0114,1687970888,8.138 64,0007,0010,0984.4,+17.2,060,0107,1687971188,8.131 66,0007,0010,0984.4,+17.1,061,0122,1687971488,8.127 64,0007,0010,0984.6,+16.8,063,0104,1687971788,8.12 64,0007,0010,0984.7,+16.4,068,0134,1687972088,8.116 64,0008,0011,0984.5,+16.0,070,0105,1687972388,8.119 64,0010,0013,0984.5,+16.1,070,0086,1687972688,8.117 66,0008,0011,0984.8,+15.8,072,0126,1687972988,8.138 66,0008,0011,0984.6,+15.8,074,0106,1687973288,8.257 64,0007,0010,0984.5,+15.6,072,0124,1687973588,8.25 66,0007,0010,0984.2,+15.7,071,0126,1687973888,8.249 66,0008,0011,0984.5,+15.3,073,0121,1687974188,8.245 66,0010,0013,0984.6,+15.4,073,0105,1687974488,8.236 64,0009,0012,0984.6,+15.4,074,0113,1687974788,8.237 66,0009,0012,0984.4,+15.3,074,0123,1687975088,8.229 64,0012,0016,0984.5,+15.4,072,0109,1687975388,8.229 66,0013,0017,0984.5,+15.4,072,0109,1687975688,8.223 66,0008,0011,0984.6,+15.3,074,0119,1687975988,8.221 64,0008,0011,0984.7,+15.0,076,0123,1687976288,8.217 66,0010,0013,0984.7,+15.2,076,0104,1687976588,8.244 64,0012,0016,0984.9,+15.0,077,0132,1687976888,8.366 66,0012,0016,0984.8,+15.1,076,0098,1687977188,8.359 66,0009,0012,0985.3,+15.2,075,0122,1687977488,8.35 64,0010,0013,0985.0,+15.3,074,0112,1687977788,8.352 66,0009,0012,0984.8,+15.3,074,0113,1687978088,8.354 66,0008,0011,0984.7,+15.3,074,0090,1687978388,8.348 64,0009,0012,0985.1,+15.0,077,0091,1687978688,8.345 64,0010,0013,0985.2,+15.2,075,0110,1687978988,8.342 66,0010,0013,0985.3,+14.9,079,0103,1687979288,8.333 64,0010,0013,0985.3,+15.0,077,0124,1687979588,8.33 99,0009,0012,0985.3,+15.0,073,0102,1687979888,8.326 64,0008,0011,0985.6,+15.0,074,0116,1687980188,8.355 66,0009,0012,0985.0,+15.2,073,0120,1687980488,8.468 64,0010,0013,0985.1,+15.0,075,0099,1687980788,8.464 66,0009,0012,0985.3,+15.1,076,0108,1687981088,8.467 66,0010,0013,0985.4,+14.9,075,0101,1687981388,8.458 64,0008,0011,0985.4,+14.9,076,0109,1687981688,8.454 66,0008,0011,0985.0,+14.9,074,0109,1687981988,8.453 64,0008,0011,0985.0,+14.6,076,0116,1687982288,8.442 64,0007,0010,0985.3,+14.9,073,0105,1687982588,8.445 66,0008,0011,0985.2,+14.8,072,0096,1687982888,8.443 64,0009,0012,0985.3,+14.9,074,0137,1687983188,8.44 64,0008,0011,0984.9,+14.7,075,0114,1687983488,8.438 64,0009,0012,0985.4,+14.5,076,0095,1687983788,8.452 64,0008,0011,0985.1,+14.6,074,0094,1687984088,8.575 64,0010,0013,0984.7,+14.6,074,0105,1687984388,8.571 64,0009,0012,0984.9,+14.7,075,0110,1687984688,8.566 66,0008,0011,0984.9,+14.7,074,0101,1687984988,8.571 64,0007,0010,0985.3,+14.5,074,0118,1687985288,8.557 64,0008,0011,0985.2,+14.6,073,0114,1687985588,8.555 64,0010,0013,0985.0,+14.8,076,0120,1687985888,8.557 64,0007,0010,0985.5,+14.5,078,0102,1687986188,8.547 64,0009,0012,0985.2,+14.7,077,0099,1687986488,8.539 64,0008,0011,0985.5,+14.5,076,0113,1687986788,8.542 66,0007,0010,0985.2,+14.4,072,0125,1687987088,8.537 64,0007,0010,0985.2,+14.4,076,0111,1687987388,8.563 64,0008,0011,0985.3,+14.6,072,0089,1687987688,8.688 64,0007,0010,0985.1,+14.6,073,0126,1687987988,8.684 64,0006,0008,0985.1,+14.7,073,0109,1687988288,8.674 64,0007,0010,0985.2,+14.8,072,0109,1687988588,8.669 66,0009,0012,0985.3,+14.6,072,0131,1687988888,8.665 66,0007,0010,0985.3,+14.5,074,0113,1687989188,8.662 64,0009,0012,0985.4,+14.4,076,0118,1687989488,8.661 64,0009,0012,0985.2,+14.5,076,0110,1687989788,8.655 64,0008,0011,0985.3,+14.5,077,0122,1687990088,8.662 64,0009,0012,0985.1,+14.4,076,0107,1687990388,8.656 66,0008,0011,0985.4,+14.2,078,0124,1687990688,8.645 64,0006,0008,0985.2,+14.2,078,0120,1687990988,8.679 66,0007,0010,0985.5,+14.2,078,0129,1687991288,8.799 66,0008,0011,0985.3,+14.0,078,0103,1687991588,8.783 64,0008,0011,0985.5,+14.2,077,0112,1687991888,8.785 64,0009,0012,0985.5,+14.4,077,0114,1687992188,8.774 66,0008,0011,0985.7,+14.3,079,0109,1687992488,8.78 64,0007,0010,0985.4,+14.1,081,0131,1687992788,8.775 64,0009,0012,0985.6,+14.2,079,0127,1687993088,8.767 64,0008,0011,0985.3,+14.1,080,0142,1687993388,8.76 64,0006,0008,0985.2,+14.0,079,0109,1687993688,8.755 64,0008,0011,0985.1,+14.0,080,0109,1687993988,8.757 64,0010,0013,0985.3,+14.0,079,0110,1687994288,8.753 64,0008,0011,0985.2,+14.0,080,0111,1687994588,8.778 66,0008,0011,0985.1,+14.0,079,0106,1687994888,8.898 64,0009,0012,0985.2,+14.0,079,0117,1687995188,8.898 64,0009,0012,0985.2,+14.0,081,0117,1687995488,8.895 64,0008,0011,0985.2,+14.0,081,0132,1687996088,8.892 64,0008,0011,0985.1,+13.8,081,0105,1687996388,8.885 64,0008,0011,0985.1,+13.9,081,0125,1687996688,8.882 64,0011,0015,0985.2,+13.9,080,0110,1687996988,8.881 64,0009,0012,0985.4,+14.0,081,0129,1687997288,8.876 64,0010,0013,0985.3,+13.9,080,0103,1687997588,8.868 64,0010,0013,0985.3,+14.0,081,0119,1687997888,8.867 64,0009,0012,0985.3,+13.9,080,0129,1687998188,8.892 64,0009,0012,0985.0,+13.8,081,0107,1687998489,9.005 64,0008,0011,0985.0,+13.9,081,0122,1687998789,9.002 64,0011,0015,0984.8,+13.8,081,0103,1687999089,9.01 66,0010,0013,0984.9,+13.8,081,0106,1687999388,8.995 64,0010,0013,0985.1,+13.9,080,0101,1687999688,8.997 64,0010,0013,0985.1,+13.9,081,0105,1687999989,9.002 64,0009,0012,0985.0,+13.9,081,0108,1688000288,8.995 66,0009,0012,0985.0,+13.9,081,0111,1688000588,8.996 61,0009,0012,0984.9,+13.9,081,0117,1688000888,8.989 64,0009,0012,0985.0,+13.9,081,0098,1688001188,8.988 66,0010,0013,0984.7,+13.8,081,0107,1688001488,8.982 61,0010,0013,0985.0,+13.8,081,0106,1688001789,9.004 64,0009,0012,0984.9,+13.9,081,0108,1688002089,9.131 64,0014,0018,0984.9,+13.8,081,0118,1688002389,9.129 64,0009,0012,0985.1,+14.0,081,0121,1688002689,9.117 64,0009,0012,0984.8,+13.8,081,0096,1688002989,9.113 64,0009,0012,0984.8,+13.9,080,0126,1688003289,9.108 64,0009,0012,0984.8,+13.8,080,0096,1688003589,9.104 64,0008,0011,0984.4,+13.8,080,0114,1688003889,9.105 64,0011,0015,0984.7,+13.8,080,0109,1688004189,9.093 64,0009,0012,0984.5,+13.6,081,0117,1688004489,9.094 64,0008,0011,0984.6,+13.7,081,0081,1688004789,9.084 64,0010,0013,0984.8,+13.8,079,0119,1688005089,9.086 64,0009,0012,0984.6,+13.7,080,0110,1688005389,9.11 64,0009,0012,0984.6,+13.7,079,0104,1688005689,9.217 64,0008,0011,0984.6,+13.7,079,0114,1688005989,9.227 64,0009,0012,0984.5,+13.8,078,0113,1688006289,9.22 64,0008,0011,0984.5,+13.8,078,0122,1688006589,9.219 64,0007,0010,0984.7,+13.6,079,0112,1688006889,9.213 64,0006,0008,0984.8,+13.6,080,0112,1688007189,9.216 64,0009,0012,0984.7,+13.5,081,0099,1688007489,9.213 66,0009,0012,0985.0,+13.5,079,0131,1688007789,9.21 64,0008,0011,0984.8,+13.4,079,0093,1688008089,9.21 64,0008,0011,0985.1,+13.4,078,0116,1688008389,9.195 64,0008,0011,0984.9,+13.5,079,0104,1688008689,9.191 64,0007,0010,0985.0,+13.7,077,0111,1688008989,9.222 64,0009,0012,0985.2,+13.7,078,0095,1688009289,9.337 64,0009,0012,0985.1,+14.5,075,0101,1688009589,9.33 64,0007,0010,0984.8,+15.0,074,0107,1688009889,9.324 61,0009,0012,0985.1,+16.0,069,0110,1688010189,9.321 64,0007,0010,0985.1,+16.7,068,0117,1688010489,9.324 64,0007,0010,0985.2,+16.7,067,0097,1688010789,9.317 61,0006,0008,0985.1,+17.9,063,0115,1688011089,9.307 61,0008,0011,0985.0,+18.1,063,0124,1688011389,9.306 61,0006,0008,0985.1,+18.7,061,0115,1688011689,9.3 61,0008,0011,0985.1,+18.8,060,0107,1688011989,9.31 61,0008,0011,0985.0,+19.2,058,0089,1688012289,9.305 61,0004,0006,0985.0,+19.7,057,0098,1688012589,9.328 61,0007,0010,0984.9,+19.5,057,0114,1688012889,9.449 61,0006,0008,0984.9,+20.3,056,0093,1688013189,9.438 61,0006,0008,0985.1,+20.3,056,0095,1688013489,9.442 99,0008,0011,0985.1,+19.9,057,0090,1688013789,9.43 64,0008,0011,0985.1,+19.2,058,0118,1688014089,9.431 61,0009,0012,0985.0,+19.8,058,0118,1688014389,9.427 64,0008,0011,0985.0,+19.3,060,0118,1688014689,9.42 64,0006,0008,0985.3,+20.3,057,0130,1688014989,9.425 61,0009,0012,0985.3,+20.6,056,0098,1688015289,9.42 61,0007,0010,0985.3,+20.0,057,0108,1688015589,9.415 64,0006,0008,0985.4,+19.3,059,0112,1688015889,9.412 61,0007,0010,0985.3,+20.1,058,0125,1688016189,9.429 61,0007,0010,0985.4,+20.9,055,0127,1688016489,9.551 61,0007,0010,0985.5,+20.4,058,0116,1688016789,9.548 61,0007,0010,0985.5,+20.4,058,0120,1688017089,9.545 61,0006,0008,0985.4,+20.4,057,0104,1688017389,9.545 99,0007,0010,0985.3,+20.3,058,0127,1688017689,9.564 61,0007,0010,0985.5,+20.1,058,0096,1688017989,9.529 61,0006,0008,0985.4,+20.3,057,0122,1688018289,9.524 64,0007,0010,0985.3,+20.5,059,0105,1688018589,9.526 64,0007,0010,0985.5,+20.4,057,0112,1688018889,9.519 64,0008,0011,0985.3,+20.6,055,0099,1688019189,9.513 66,0006,0008,0985.5,+20.7,056,0116,1688019489,9.509 64,0008,0011,0985.5,+20.7,057,0105,1688019789,9.535 64,0006,0008,0985.3,+20.8,056,0127,1688020089,9.654 61,0007,0010,0985.4,+21.0,056,0151,1688020389,9.682 64,0006,0008,0985.2,+20.7,055,0113,1688020689,9.655 64,0006,0008,0985.3,+21.1,055,0106,1688020989,9.64 61,0007,0010,0985.0,+20.8,056,0121,1688021289,9.637 61,0007,0010,0984.9,+21.2,055,0121,1688021589,9.636 99,0006,0008,0985.4,+21.0,055,0118,1688021889,9.631 61,0005,0007,0985.1,+21.0,053,0095,1688022189,9.631 61,0007,0010,0985.2,+21.0,055,0116,1688022489,9.628 64,0005,0007,0985.3,+21.4,053,0115,1688022789,9.626 61,0009,0012,0985.5,+21.5,054,0125,1688023089,9.627 61,0008,0011,0985.2,+21.3,053,0097,1688023389,9.653 59,0007,0010,0985.2,+21.6,052,0100,1688023689,9.769 61,0006,0008,0985.2,+22.1,052,0108,1688023989,9.757 61,0006,0008,0985.3,+21.9,053,0108,1688024289,9.759 61,0007,0010,0985.2,+21.3,052,0107,1688024589,9.752 61,0008,0011,0984.9,+22.4,052,0086,1688024889,9.748 61,0008,0011,0984.9,+21.5,053,0103,1688025189,9.741 64,0007,0010,0985.0,+22.3,051,0114,1688025489,9.737 61,0005,0007,0984.8,+21.6,051,0087,1688025789,9.736 61,0008,0011,0984.7,+22.4,052,0115,1688026089,9.735 61,0007,0010,0985.0,+21.8,052,0098,1688026389,9.734 61,0005,0007,0985.1,+21.5,052,0108,1688026689,9.727 61,0005,0007,0985.1,+22.5,052,0103,1688026989,9.75 59,0006,0008,0984.8,+22.3,052,0109,1688027289,9.861 61,0006,0008,0984.9,+22.7,051,0108,1688027589,9.857 61,0007,0010,0985.1,+22.1,050,0107,1688027889,9.855 61,0005,0007,0984.8,+23.1,050,0112,1688028189,9.849 61,0004,0006,0985.1,+22.1,049,0107,1688028489,9.853 61,0005,0007,0984.7,+23.0,048,0121,1688028789,9.842 61,0006,0008,0984.9,+23.0,048,0092,1688029089,9.837 61,0005,0007,0984.6,+23.5,048,0092,1688029389,9.838 61,0006,0008,0984.7,+23.5,048,0100,1688029689,9.832 64,0005,0007,0985.1,+22.9,047,0122,1688029989,9.828 64,0005,0007,0984.9,+23.6,047,0117,1688030289,9.629 61,0004,0006,0984.6,+23.3,046,0120,1688030589,9.851 61,0005,0007,0984.9,+23.7,045,0100,1688030889,9.968 61,0004,0006,0984.9,+23.7,045,0117,1688031189,9.965 61,0006,0008,0985.0,+24.0,046,0093,1688031489,9.957 64,0004,0006,0984.6,+23.5,044,0107,1688031789,9.954 61,0004,0006,0984.5,+24.2,047,0109,1688032089,9.95 61,0004,0006,0984.6,+24.1,043,0101,1688032389,9.947 61,0005,0007,0984.9,+24.1,044,0127,1688032689,9.946 61,0011,0015,0984.9,+24.2,044,0103,1688032989,9.937 61,0019,0026,0984.8,+23.9,043,0132,1688033289,9.938 61,0007,0010,0984.4,+24.5,045,0112,1688033589,9.936 61,0005,0007,0984.4,+24.0,046,0114,1688033889,9.93 64,0005,0007,0984.5,+24.3,042,0126,1688034189,9.954 61,0004,0006,0984.3,+24.4,044,0112,1688034490,10.073 64,0006,0008,0984.5,+23.4,043,0099,1688034790,10.069 61,0008,0011,0984.3,+24.1,043,0097,1688035090,10.056 64,0005,0007,0984.3,+24.8,041,0107,1688035390,10.052 64,0005,0007,0984.6,+23.7,043,0113,1688035690,10.053 61,0006,0008,0984.4,+24.3,044,0114,1688035990,10.048 61,0006,0008,0984.2,+24.3,042,0129,1688036290,10.049 64,0004,0006,0984.0,+24.8,043,0110,1688036590,10.044 61,0004,0006,0984.5,+24.5,042,0112,1688036890,10.041 99,0004,0006,0984.3,+24.1,040,0101,1688037190,10.039 61,0004,0006,0984.3,+24.5,041,0112,1688037489,9.837 61,0005,0007,0984.3,+24.6,039,0106,1688037789,9.865 61,0004,0006,0984.2,+24.6,040,0100,1688038090,10.177 61,0006,0008,0984.1,+24.7,041,0116,1688038390,10.174 61,0006,0008,0984.4,+25.0,040,0099,1688038690,10.17 61,0005,0007,0984.0,+25.1,041,0107,1688038990,10.164 61,0005,0007,0984.0,+25.1,040,0096,1688039290,10.165 61,0004,0006,0984.3,+24.5,039,0095,1688039590,10.159 61,0005,0007,0984.2,+24.4,038,0102,1688039890,10.152 61,0004,0006,0983.9,+24.6,040,0095,1688040190,10.15 61,0004,0006,0983.9,+24.6,040,0091,1688040490,10.149 61,0007,0010,0983.9,+25.0,040,0114,1688040790,10.139 61,0004,0006,0983.9,+25.0,040,0102,1688041090,10.132 61,0005,0007,0983.9,+25.3,039,0122,1688041390,10.159 61,0005,0007,0983.8,+25.8,039,0103,1688041690,10.092 64,0004,0006,0983.8,+25.4,039,0110,1688041990,10.278 61,0004,0006,0984.0,+25.1,038,0105,1688042290,10.079 61,0006,0008,0983.6,+24.9,040,0118,1688042590,10.27 61,0007,0010,0983.8,+25.4,041,0110,1688042890,10.271 61,0004,0006,0983.9,+25.0,040,0135,1688043190,10.065 61,0013,0017,0983.8,+25.4,040,0102,1688043490,10.066 61,0006,0008,0983.6,+25.3,039,0101,1688043790,10.251 61,0005,0007,0983.6,+24.8,035,0112,1688044090,10.251 61,0005,0007,0983.9,+24.7,038,0112,1688044390,10.248 61,0005,0007,0983.8,+24.7,039,0124,1688044690,10.239 61,0004,0006,0983.6,+24.8,039,0113,1688044990,10.269 61,0005,0007,0983.6,+25.0,037,0099,1688045290,10.401 61,0005,0007,0983.6,+24.6,039,0113,1688045590,10.383 61,0005,0007,0983.6,+24.6,039,0100,1688045890,10.375 61,0004,0006,0983.4,+24.8,040,0111,1688046190,10.371 61,0004,0006,0983.6,+24.6,039,0109,1688046490,10.371 61,0005,0007,0983.3,+24.8,037,0114,1688046790,10.354 61,0003,0005,0983.4,+24.7,038,0108,1688047090,10.351 61,0004,0006,0983.7,+24.6,037,0125,1688047390,10.356 61,0006,0008,0983.8,+24.9,039,0100,1688047690,10.342 61,0006,0008,0983.6,+24.9,038,0091,1688047990,10.34 61,0004,0006,0983.3,+24.6,036,0104,1688048290,10.342 61,0005,0007,0983.3,+24.2,035,0112,1688048590,10.372 64,0004,0006,0983.2,+24.4,038,0116,1688048890,10.482 61,0006,0008,0983.4,+23.8,038,0113,1688049190,10.476 61,0004,0006,0983.3,+23.9,039,0100,1688049490,10.473 61,0004,0006,0983.7,+24.1,037,0103,1688049790,10.468 59,0004,0006,0983.4,+24.4,037,0118,1688050090,10.474 61,0006,0008,0983.4,+23.9,036,0114,1688050390,10.463 61,0004,0006,0983.2,+24.3,037,0116,1688050690,10.457 61,0005,0007,0983.6,+24.1,039,0108,1688050990,10.453 61,0004,0006,0983.3,+24.0,038,0114,1688051290,10.443 61,0004,0006,0983.4,+24.0,037,0106,1688051590,10.445 61,0004,0006,0983.2,+23.8,038,0091,1688051890,10.436 61,0004,0006,0983.4,+23.4,039,0111,1688052190,10.473 61,0005,0007,0983.4,+23.3,041,0109,1688052490,10.578 61,0004,0006,0983.3,+22.8,041,0075,1688052790,10.582 61,0004,0006,0983.2,+22.8,041,0120,1688053090,10.574 64,0004,0006,0983.3,+23.1,040,0135,1688053390,10.573 61,0003,0005,0983.1,+23.1,040,0109,1688053690,10.566 61,0004,0006,0983.4,+23.3,040,0110,1688053990,10.555 61,0004,0006,0983.4,+23.2,040,0116,1688054290,10.558 61,0004,0006,0983.1,+23.1,041,0116,1688054590,10.548 61,0006,0008,0983.3,+23.1,041,0117,1688054890,10.55 61,0004,0006,0983.3,+23.0,042,0095,1688055190,10.546 61,0006,0008,0983.2,+23.1,041,0114,1688055490,10.55 61,0004,0006,0983.4,+22.8,042,0109,1688055790,10.568 61,0004,0006,0983.3,+22.9,041,0133,1688056090,10.683 61,0006,0008,0983.5,+22.9,042,0124,1688056390,10.676 61,0006,0008,0983.4,+22.9,043,0111,1688056690,10.673 61,0006,0008,0983.2,+22.8,043,0112,1688056990,10.672 61,0006,0008,0983.3,+22.6,044,0128,1688057290,10.663 61,0006,0008,0983.4,+22.4,044,0100,1688057590,10.659 61,0005,0007,0983.2,+22.4,044,0102,1688057890,10.655 61,0005,0007,0983.6,+22.2,045,0098,1688058190,10.652 64,0006,0008,0983.4,+22.1,043,0128,1688058490,10.649 61,0006,0008,0983.3,+21.9,046,0128,1688058790,10.643 61,0005,0007,0983.3,+21.7,046,0108,1688059090,10.645 61,0006,0008,0983.4,+21.5,044,0106,1688059390,10.668 61,0007,0010,0983.4,+21.2,045,0121,1688059690,10.779 64,0005,0007,0983.6,+21.1,045,0112,1688059990,10.773 64,0005,0007,0983.3,+20.7,046,0128,1688060290,10.777 64,0005,0007,0983.6,+20.6,046,0094,1688060590,10.768 61,0009,0012,0983.4,+20.5,046,0112,1688060890,10.769 64,0006,0008,0983.4,+20.4,047,0105,1688061190,10.759 61,0007,0010,0983.5,+20.2,047,0122,1688061490,10.755 64,0004,0006,0983.6,+20.0,048,0118,1688061790,10.755 64,0006,0008,0983.3,+19.8,049,0111,1688062090,10.749 66,0007,0010,0983.7,+19.5,050,0101,1688062390,10.742 64,0006,0008,0983.6,+19.5,050,0112,1688062690,10.745 64,0005,0007,0983.9,+19.3,050,0114,1688062990,10.768 64,0006,0008,0983.7,+19.3,050,0112,1688063290,10.889 64,0005,0007,0983.4,+19.3,050,0123,1688063590,10.881 64,0006,0008,0983.6,+19.1,051,0114,1688063890,10.868 64,0005,0007,0983.8,+19.0,051,0107,1688064190,10.864 64,0006,0008,0983.9,+18.8,052,0109,1688064490,10.864 61,0005,0007,0984.3,+18.9,052,0117,1688064790,10.861 64,0006,0008,0983.8,+18.4,054,0118,1688065090,10.847 64,0004,0006,0984.2,+18.2,056,0122,1688065390,10.852 64,0006,0008,0984.0,+17.6,059,0123,1688065690,10.847 64,0007,0010,0984.0,+17.9,056,0099,1688065990,10.835 64,0006,0008,0983.9,+18.1,055,0116,1688066290,10.841 64,0006,0008,0984.0,+17.6,058,0119,1688066590,10.857 64,0007,0010,0984.2,+17.7,057,0117,1688066890,10.974 64,0006,0008,0984.0,+17.7,057,0113,1688067190,10.98 64,0005,0007,0984.4,+17.6,057,0101,1688067490,10.977 64,0005,0007,0984.2,+17.8,056,0098,1688067790,10.975 64,0006,0008,0984.3,+17.5,057,0107,1688068090,10.968 99,0007,0010,0984.3,+17.5,057,0108,1688068390,10.966 64,0006,0008,0984.4,+17.3,058,0118,1688068690,10.954 64,0005,0007,0984.4,+17.4,058,0123,1688068990,10.953 66,0005,0007,0984.5,+17.3,058,0110,1688069290,10.946 64,0006,0008,0984.7,+17.2,058,0104,1688069590,10.942 64,0006,0008,0984.4,+17.1,060,0115,1688069890,10.941 64,0007,0010,0984.4,+17.1,060,0105,1688070190,10.962 64,0006,0008,0984.4,+17.0,060,0118,1688070491,11.077 64,0006,0008,0984.5,+17.1,059,0094,1688070791,11.081 64,0008,0011,0984.6,+17.1,059,0100,1688071091,11.076 64,0006,0008,0984.6,+16.9,060,0106,1688071391,11.071 64,0006,0008,0985.1,+16.6,062,0111,1688071691,11.061 64,0006,0008,0984.7,+16.6,061,0105,1688071991,11.06 64,0007,0010,0984.8,+16.7,062,0113,1688072291,11.06 64,0009,0012,0984.7,+16.5,063,0114,1688072591,11.058 64,0006,0008,0984.9,+16.5,062,0104,1688072891,11.048 64,0006,0008,0984.8,+16.2,063,0115,1688073191,11.044 64,0006,0008,0984.5,+16.1,064,0106,1688073491,11.043 66,0006,0008,0984.4,+16.0,064,0117,1688073791,11.068 66,0007,0010,0984.5,+15.9,065,0106,1688074091,11.188 64,0007,0010,0984.8,+15.8,066,0118,1688074391,11.184 64,0007,0010,0984.4,+15.8,066,0116,1688074691,11.189 66,0008,0011,0984.7,+15.7,066,0106,1688074991,11.18 64,0006,0008,0984.5,+15.6,066,0110,1688075291,11.179 64,0008,0011,0984.6,+15.7,066,0098,1688075591,11.177 64,0007,0010,0984.6,+15.6,067,0096,1688075891,11.172 64,0009,0012,0984.5,+15.6,066,0112,1688076191,11.168 70,0007,0010,0984.6,+15.4,067,0119,1688076491,11.16 66,0006,0008,0984.6,+15.4,067,0103,1688076791,11.158 64,0007,0010,0984.6,+15.3,067,0120,1688077091,11.156 66,0008,0011,0984.9,+15.5,066,0118,1688077391,11.186 66,0006,0008,0984.4,+15.3,067,0114,1688077691,11.294 66,0006,0008,0984.5,+15.3,067,0109,1688077991,11.288 66,0007,0010,0984.5,+15.3,068,0085,1688078291,11.283 66,0007,0010,0984.5,+15.2,068,0117,1688078591,11.285 66,0006,0008,0984.6,+15.2,068,0107,1688078891,11.28 66,0007,0010,0984.6,+15.1,068,0113,1688079191,11.276 66,0008,0011,0984.7,+14.9,069,0106,1688079491,11.265 66,0007,0010,0984.6,+15.1,068,0123,1688079791,11.263 66,0007,0010,0984.7,+15.0,069,0112,1688080091,11.259 66,0007,0010,0984.6,+14.8,070,0118,1688080391,11.26 66,0007,0010,0984.7,+14.6,071,0145,1688080691,11.265 66,0007,0010,0984.7,+14.6,070,0115,1688080991,11.284 66,0007,0010,0984.6,+14.6,071,0124,1688081291,11.393 66,0007,0010,0984.7,+14.4,071,0107,1688081591,11.391 66,0007,0010,0984.7,+14.4,071,0112,1688081891,11.386 64,0007,0010,0984.8,+14.3,071,0111,1688082191,11.387 66,0007,0010,0984.9,+14.3,071,0103,1688082491,11.375 70,0006,0008,0984.7,+14.2,072,0122,1688082791,11.384 66,0006,0008,0984.7,+14.2,072,0101,1688083091,11.38 66,0007,0010,0984.5,+14.2,072,0108,1688083391,11.378 64,0008,0011,0984.7,+14.2,071,0116,1688083691,11.374 66,0006,0008,0985.1,+14.4,070,0109,1688083991,11.376 66,0006,0008,0984.7,+14.4,070,0113,1688084291,11.371 66,0006,0008,0984.7,+14.5,070,0117,1688084591,11.405 66,0006,0008,0984.6,+14.5,070,0100,1688084891,11.52 66,0007,0010,0984.9,+14.3,071,0103,1688085191,11.504 66,0008,0011,0984.8,+14.2,071,0117,1688085491,11.508 66,0007,0010,0985.0,+14.3,071,0114,1688085791,11.502 66,0007,0010,0984.6,+14.1,072,0112,1688086091,11.496 64,0007,0010,0984.7,+14.0,072,0106,1688086391,11.498 66,0007,0010,0984.6,+14.0,071,0126,1688086691,11.482 66,0007,0010,0984.5,+14.2,071,0101,1688086991,11.479 66,0006,0008,0984.6,+13.8,072,0121,1688087291,11.477 66,0006,0008,0984.9,+13.6,074,0115,1688087591,11.474 64,0008,0011,0984.7,+13.4,075,0091,1688087891,11.475 66,0007,0010,0984.6,+13.4,075,0108,1688088191,11.5 66,0007,0010,0984.4,+13.5,074,0121,1688088491,11.62 66,0009,0012,0984.6,+13.5,074,0116,1688088791,11.601 66,0007,0010,0984.4,+13.6,074,0122,1688089091,11.595 64,0006,0008,0984.3,+13.6,074,0103,1688089391,11.598 64,0008,0011,0984.2,+13.6,073,0114,1688089691,11.592 66,0008,0011,0984.1,+13.6,074,0101,1688089991,11.589 64,0009,0012,0984.5,+13.8,072,0115,1688090291,11.59 66,0006,0008,0984.4,+13.3,074,0121,1688090591,11.591 64,0007,0010,0984.3,+13.1,075,0107,1688090891,11.588 66,0010,0013,0984.3,+13.1,076,0105,1688091191,11.586 64,0009,0012,0984.3,+13.2,075,0110,1688091491,11.578 66,0009,0012,0984.4,+13.2,075,0116,1688091791,11.608 64,0007,0010,0984.2,+13.2,075,0101,1688092091,11.725 66,0007,0010,0984.3,+13.1,075,0102,1688092391,11.719 64,0008,0011,0984.4,+13.1,075,0119,1688092691,11.71 66,0008,0011,0984.3,+13.2,075,0111,1688092991,11.709 64,0009,0012,0984.4,+13.0,076,0115,1688093291,11.71 66,0008,0011,0984.4,+12.8,077,0122,1688093591,11.702 64,0012,0016,0984.3,+12.8,078,0115,1688093891,11.703 66,0008,0011,0984.3,+12.8,077,0119,1688094191,11.701 66,0006,0008,0984.5,+12.7,078,0108,1688094491,11.697 66,0008,0011,0984.2,+12.9,077,0094,1688094791,11.691 66,0009,0012,0984.3,+13.0,076,0110,1688095091,11.691 70,0008,0011,0984.5,+13.1,076,0103,1688095391,11.728 61,0008,0011,0984.2,+13.2,076,0102,1688095691,11.839 66,0008,0011,0984.6,+13.8,074,0120,1688095991,11.839 66,0007,0010,0984.4,+14.3,073,0107,1688096291,11.827 64,0007,0010,0984.6,+15.0,070,0100,1688096591,11.821 66,0009,0012,0984.3,+16.2,065,0101,1688096891,11.824 64,0006,0008,0984.6,+16.8,064,0113,1688097191,11.823 64,0008,0011,0984.5,+17.1,062,0114,1688097491,11.818 64,0006,0008,0984.2,+17.1,062,0111,1688097791,11.814 64,0006,0008,0984.3,+18.1,059,0112,1688098091,11.807 64,0007,0010,0984.3,+19.0,057,0098,1688098391,11.806 64,0005,0007,0984.0,+18.9,056,0101,1688098691,11.803 64,0005,0007,0984.3,+18.8,057,0103,1688098991,11.836 64,0006,0008,0984.3,+19.5,055,0116,1688099291,11.953 64,0007,0010,0984.1,+19.7,054,0112,1688099591,11.95 64,0006,0008,0984.3,+20.0,054,0111,1688099891,11.94 64,0005,0007,0984.3,+19.6,054,0114,1688100191,11.935 64,0007,0010,0984.5,+19.6,054,0124,1688100491,11.94 64,0006,0008,0984.2,+18.7,057,0113,1688100791,11.937 64,0005,0007,0984.3,+19.2,056,0120,1688101091,11.929 64,0006,0008,0984.2,+19.4,056,0116,1688101391,11.921 66,0007,0010,0984.5,+18.8,058,0111,1688101691,11.922 64,0006,0008,0984.5,+19.5,056,0115,1688101991,11.914 64,0006,0008,0984.4,+20.5,052,0116,1688102291,11.913 66,0007,0010,0984.6,+19.9,055,0101,1688102591,11.936 64,0007,0010,0984.4,+19.7,057,0110,1688102892,12.066 61,0007,0010,0984.5,+19.9,055,0109,1688103192,12.051 66,0005,0007,0984.5,+20.2,056,0102,1688103492,12.042 64,0006,0008,0984.3,+20.6,055,0102,1688103792,12.034 64,0008,0011,0984.5,+21.0,053,0102,1688104092,12.044 64,0006,0008,0984.5,+21.2,053,0106,1688104392,12.035 64,0005,0007,0984.2,+21.3,053,0113,1688104692,12.032 64,0007,0010,0984.6,+21.5,053,0122,1688104992,12.019 64,0007,0010,0984.7,+21.1,054,0097,1688105292,12.015 64,0007,0010,0984.2,+20.8,054,0123,1688105592,12.014 64,0008,0011,0984.3,+22.1,052,0098,1688105892,12.005 64,0006,0008,0984.5,+22.3,052,0115,1688106192,12.051 64,0007,0010,0984.4,+22.6,051,0101,1688106492,12.166 61,0006,0008,0984.3,+22.8,051,0108,1688106792,12.153 61,0009,0012,0984.2,+23.2,051,0107,1688107092,12.148 64,0008,0011,0984.5,+23.0,050,0111,1688107392,12.148 64,0007,0010,0984.3,+23.1,050,0099,1688107692,12.135 64,0005,0007,0984.3,+23.1,050,0112,1688107992,12.137 99,0006,0008,0984.4,+23.3,049,0130,1688108292,12.129 64,0006,0008,0984.3,+23.9,049,0132,1688108592,12.137 64,0006,0008,0984.1,+24.0,047,0111,1688108892,12.122 64,0008,0011,0984.2,+23.9,049,0110,1688109192,12.125 64,0006,0008,0984.3,+23.6,048,0117,1688109492,12.116 64,0007,0010,0984.3,+24.3,047,0106,1688109792,12.149 64,0007,0010,0984.2,+23.9,046,0123,1688110092,12.255 64,0007,0010,0984.2,+24.2,046,0113,1688110392,12.258 64,0006,0008,0984.2,+24.7,046,0118,1688110692,12.247 64,0006,0008,0983.9,+24.7,046,0101,1688110992,12.254 61,0006,0008,0984.1,+25.5,044,0100,1688111292,12.248 61,0005,0007,0984.2,+25.3,042,0121,1688111592,12.242 64,0005,0007,0984.3,+25.2,043,0110,1688111892,12.241 64,0006,0008,0984.0,+25.5,043,0091,1688112192,12.242 64,0008,0011,0984.2,+24.9,042,0113,1688112492,12.229 61,0004,0006,0984.2,+25.6,042,0108,1688112792,12.233 61,0004,0006,0984.0,+25.6,041,0130,1688113092,12.221 61,0005,0007,0983.9,+26.1,041,0103,1688113392,12.253 61,0004,0006,0983.8,+25.7,041,0114,1688113692,12.368 61,0004,0006,0983.8,+26.4,041,0113,1688113992,12.364 61,0006,0008,0983.9,+25.5,040,0100,1688114292,12.357 61,0006,0008,0983.8,+26.4,041,0115,1688114592,12.166 61,0005,0007,0983.7,+25.6,040,0105,1688114892,12.358 61,0004,0006,0983.7,+26.1,040,0106,1688115192,12.354 61,0007,0010,0984.1,+26.3,039,0121,1688115492,12.154 61,0005,0007,0983.4,+26.5,039,0122,1688115792,12.346 61,0004,0006,0983.8,+26.6,040,0108,1688116092,12.341 61,0004,0006,0983.9,+26.6,038,0100,1688116392,12.337 61,0006,0008,0983.6,+26.9,038,0118,1688116692,12.332 61,0004,0006,0983.7,+27.0,038,0114,1688116992,12.36 61,0004,0006,0983.5,+26.3,039,0113,1688117292,12.474 61,0006,0008,0983.2,+27.1,037,0094,1688117592,12.475 64,0004,0006,0983.4,+27.0,038,0118,1688117892,12.469 61,0005,0007,0983.1,+26.9,037,0101,1688118192,12.273 61,0004,0006,0983.3,+26.4,036,0108,1688118492,12.274 61,0005,0007,0983.1,+27.3,038,0113,1688118792,12.266 61,0007,0010,0983.3,+27.2,037,0118,1688119092,12.264 61,0006,0008,0983.2,+26.9,038,0120,1688119392,12.265 61,0005,0007,0983.3,+26.9,036,0118,1688119692,12.253 61,0003,0005,0983.2,+27.0,034,0099,1688119992,12.25 61,0005,0007,0983.0,+26.5,034,0098,1688120292,12.245 99,0003,0005,0983.2,+26.6,032,0104,1688120592,12.468 61,0004,0006,0983.2,+27.5,034,0125,1688120892,12.582 61,0006,0008,0982.8,+27.0,033,0101,1688121192,12.386 61,0005,0007,0983.1,+27.9,036,0110,1688121492,12.385 61,0003,0005,0983.2,+27.5,032,0110,1688121792,12.378 61,0001,0002,0982.8,+28.1,035,0111,1688122092,12.379 61,0003,0005,0982.9,+26.5,035,0112,1688122392,12.376 61,0005,0007,0982.7,+27.2,034,0118,1688122692,12.366 61,0004,0006,0982.7,+27.5,034,0102,1688122992,12.369 61,0004,0006,0982.8,+27.9,035,0121,1688123292,12.365 61,0005,0007,0982.7,+27.4,031,0125,1688123592,12.363 61,0006,0008,0982.8,+27.6,033,0100,1688123892,12.356 61,0006,0008,0982.3,+27.1,032,0101,1688124192,12.383 61,0004,0006,0982.5,+28.0,031,0125,1688124492,12.497 61,0004,0006,0982.4,+27.9,031,0108,1688124792,12.498 61,0003,0005,0982.3,+28.2,035,0109,1688125092,12.489 61,0004,0006,0982.5,+27.8,032,0122,1688125392,12.489 61,0004,0006,0982.5,+28.0,032,0117,1688125692,12.484 64,0004,0006,0982.3,+28.1,033,0107,1688125992,12.48 61,0004,0006,0982.2,+27.7,032,0120,1688126292,12.479 59,0005,0007,0982.5,+27.1,033,0098,1688126592,12.48 61,0003,0005,0982.2,+27.3,031,0121,1688126892,12.474 61,0005,0007,0982.5,+27.5,030,0128,1688127192,12.473 61,0003,0005,0982.1,+28.1,033,0091,1688127492,12.474 61,0005,0007,0982.0,+28.2,033,0099,1688127792,12.5 61,0005,0007,0981.9,+28.0,033,0103,1688128092,12.608 61,0004,0006,0981.9,+28.2,031,0114,1688128392,12.603 61,0003,0005,0981.8,+27.7,032,0115,1688128692,12.61 61,0004,0006,0981.7,+27.4,032,0125,1688128992,12.596 61,0005,0007,0981.7,+27.9,032,0127,1688129292,12.597 64,0003,0005,0982.0,+27.3,030,0107,1688129592,12.592 99,0005,0007,0981.6,+27.7,033,0115,1688129892,12.585 61,0004,0006,0981.9,+27.6,034,0093,1688130192,12.585 61,0003,0005,0981.6,+28.0,033,0077,1688130492,12.579 61,0005,0007,0981.4,+28.0,035,0099,1688130792,12.576 64,0005,0007,0981.3,+27.8,035,0090,1688131092,12.571 61,0004,0006,0981.3,+28.1,035,0099,1688131392,12.603 61,0006,0008,0981.3,+28.2,036,0116,1688131692,12.909 61,0004,0006,0981.4,+27.5,033,0112,1688131992,12.713 61,0007,0010,0981.5,+27.9,034,0118,1688132292,12.714 61,0006,0008,0981.1,+28.1,035,0108,1688132592,12.704 61,0005,0007,0981.2,+28.1,036,0116,1688132892,12.896 61,0003,0005,0981.3,+28.2,037,0097,1688133192,12.894 61,0005,0007,0981.3,+27.7,036,0108,1688133492,12.888 61,0004,0006,0981.4,+27.8,036,0105,1688133792,12.884 59,0009,0012,0980.8,+27.5,036,0123,1688134092,12.683 61,0008,0011,0981.0,+27.6,036,0101,1688134392,12.876 64,0010,0013,0980.8,+27.5,036,0105,1688134692,12.679 61,0007,0010,0980.8,+27.5,036,0101,1688134992,12.903 61,0006,0008,0980.8,+27.1,035,0121,1688135293,13.014 64,0020,0027,0981.2,+27.4,036,0114,1688135592,12.816 61,0007,0010,0980.9,+27.5,036,0106,1688135892,12.816 61,0004,0006,0981.0,+27.2,036,0132,1688136192,12.814 61,0006,0008,0980.9,+27.2,037,0132,1688136492,12.809 61,0006,0008,0981.0,+27.2,036,0106,1688136792,12.997 61,0005,0007,0980.8,+27.2,035,0111,1688137092,12.995 61,0017,0023,0980.4,+27.3,036,0094,1688137392,12.987 61,0005,0007,0980.6,+27.1,037,0110,1688137692,12.79 61,0004,0006,0980.5,+27.0,036,0112,1688137992,12.785 61,0004,0006,0980.7,+26.9,037,0118,1688138292,12.788 64,0004,0006,0980.6,+26.8,035,0090,1688138592,12.815 61,0006,0008,0980.4,+27.0,037,0105,1688138893,13.126 61,0007,0010,0980.3,+26.9,037,0104,1688139192,12.924 61,0005,0007,0980.3,+26.8,036,0116,1688139493,13.116 61,0005,0007,0980.2,+26.8,037,0098,1688139793,13.112 61,0006,0008,0980.3,+26.7,038,0118,1688140093,13.11 61,0007,0010,0980.5,+26.6,038,0127,1688140393,13.097 61,0006,0008,0980.3,+26.4,039,0134,1688140693,13.099 61,0009,0012,0980.5,+19.9,061,0102,1688153893,13.518 64,0009,0012,0980.6,+20.2,059,0112,1688154193,13.514 61,0011,0015,0980.4,+20.1,060,0104,1688154493,13.509 61,0008,0011,0980.4,+19.8,061,0122,1688154793,13.507 61,0007,0010,0980.3,+19.1,064,0128,1688155093,13.499 61,0009,0012,0980.0,+19.3,063,0118,1688155393,13.49 61,0011,0015,0980.1,+19.6,061,0113,1688155693,13.488 64,0007,0010,0980.3,+18.9,064,0098,1688155993,13.49 61,0008,0011,0980.3,+19.1,063,0134,1688156293,13.47 64,0011,0015,0980.5,+19.1,063,0097,1688156593,13.512 64,0011,0015,0980.5,+18.8,065,0109,1688156893,13.624 61,0010,0013,0980.2,+18.9,064,0101,1688157193,13.62 64,0010,0013,0980.0,+19.3,062,0117,1688157493,13.624 64,0010,0013,0980.4,+19.0,064,0126,1688157793,13.609 61,0007,0010,0980.4,+19.2,064,0124,1688158093,13.617 64,0009,0012,0980.5,+19.1,065,0106,1688158393,13.604 64,0007,0010,0980.5,+19.1,064,0116,1688158693,13.607 64,0007,0010,0980.4,+18.9,066,0114,1688158993,13.608 64,0007,0010,0980.3,+18.7,066,0110,1688159293,13.597 64,0011,0015,0980.4,+18.5,068,0120,1688159593,13.595 64,0007,0010,0980.4,+18.7,068,0113,1688159893,13.591 64,0010,0013,0980.3,+18.6,067,0109,1688160193,13.62 64,0009,0012,0980.6,+18.7,067,0113,1688160493,13.735 64,0009,0012,0980.3,+18.6,066,0115,1688160793,13.729 61,0008,0011,0980.3,+18.5,067,0105,1688161093,13.717 64,0007,0010,0980.6,+18.4,067,0125,1688161393,13.718 99,0008,0011,0980.3,+18.7,066,0105,1688161693,13.715 64,0006,0008,0980.1,+18.3,068,0121,1688161993,13.708 64,0006,0008,0980.3,+17.8,070,0121,1688162293,13.693 64,0007,0010,0980.5,+17.8,070,0102,1688162593,13.691 64,0009,0012,0980.5,+17.7,070,0123,1688162893,13.685 64,0009,0012,0980.4,+17.5,073,0121,1688163193,13.688 64,0007,0010,0980.5,+17.0,074,0099,1688163493,13.678 64,0008,0011,0980.4,+17.1,074,0111,1688163793,13.708 64,0009,0012,0980.4,+17.1,075,0129,1688164093,13.833 64,0007,0010,0980.5,+17.2,074,0118,1688164393,13.819 64,0010,0013,0980.5,+17.4,072,0135,1688164693,13.812 64,0008,0011,0980.5,+17.1,074,0116,1688164993,13.808 66,0009,0012,0980.4,+16.8,076,0138,1688165293,13.802 64,0006,0008,0980.3,+16.7,076,0122,1688165593,13.812 64,0007,0010,0980.6,+16.9,075,0134,1688165893,13.805 64,0009,0012,0980.5,+16.9,076,0106,1688166193,13.793 64,0009,0012,0980.6,+16.8,075,0113,1688166493,13.797 64,0010,0013,0980.3,+16.9,075,0116,1688166793,13.789 64,0010,0013,0980.2,+16.9,073,0106,1688167093,13.78 64,0008,0011,0980.4,+16.8,074,0110,1688167393,13.809 64,0008,0011,0980.4,+16.8,074,0100,1688167693,13.933 64,0009,0012,0980.5,+16.9,073,0107,1688167993,13.93 64,0009,0012,0980.7,+16.5,075,0107,1688168293,13.918 64,0009,0012,0980.3,+16.2,078,0107,1688168593,13.912 64,0008,0011,0980.5,+16.3,076,0134,1688168893,13.91 61,0008,0011,0980.1,+16.1,078,0103,1688169193,13.906 64,0007,0010,0980.1,+16.0,078,0123,1688169493,13.903 64,0010,0013,0980.4,+16.3,075,0129,1688169793,13.906 64,0008,0011,0980.1,+16.1,075,0118,1688170093,13.904 64,0009,0012,0980.1,+15.7,078,0111,1688170393,13.897 64,0009,0012,0980.2,+15.9,076,0109,1688170693,13.892 64,0007,0010,0980.2,+15.8,076,0112,1688170993,13.916 64,0008,0011,0980.1,+15.8,076,0117,1688171294,14.034 64,0008,0011,0980.3,+15.5,078,0105,1688171594,14.034 64,0008,0011,0980.3,+15.6,076,0106,1688171894,14.031 64,0010,0013,0980.0,+15.2,080,0136,1688172194,14.026 64,0009,0012,0980.3,+15.2,079,0104,1688172494,14.013 64,0012,0016,0980.1,+15.0,079,0120,1688172794,14.009 64,0008,0011,0980.0,+15.0,080,0118,1688173094,14.008 64,0010,0013,0979.9,+15.0,081,0117,1688173394,14.005 64,0010,0013,0980.2,+15.1,079,0119,1688173694,14.009 64,0009,0012,0980.0,+15.0,080,0114,1688173994,14.006 64,0009,0012,0980.0,+14.9,081,0105,1688174293,13.999 66,0009,0012,0980.0,+15.0,081,0117,1688174594,14.019 64,0011,0015,0980.2,+15.1,079,0103,1688174894,14.141 64,0009,0012,0979.7,+14.8,080,0105,1688175194,14.136 64,0009,0012,0979.7,+14.8,080,0116,1688175494,14.136 61,0010,0013,0979.9,+14.9,081,0100,1688175794,14.132 66,0010,0013,0979.7,+14.9,078,0102,1688176094,14.128 64,0010,0013,0979.4,+14.8,081,0130,1688176394,14.116 64,0010,0013,0979.7,+14.9,081,0121,1688176694,14.122 64,0009,0012,0979.8,+14.9,081,0110,1688176994,14.119 64,0010,0013,0980.0,+14.9,082,0111,1688177294,14.108 64,0009,0012,0979.8,+14.9,082,0096,1688177594,14.108 64,0010,0013,0979.9,+15.2,079,0118,1688177894,14.111 64,0009,0012,0979.8,+14.6,080,0118,1688178194,14.129 64,0010,0013,0979.8,+14.8,078,0123,1688178494,14.247 64,0011,0015,0979.9,+14.7,079,0120,1688178794,14.243 64,0008,0011,0979.8,+14.4,079,0105,1688179094,14.24 64,0008,0011,0979.6,+14.4,079,0119,1688179394,14.238 64,0011,0015,0980.0,+14.2,080,0103,1688179694,14.239 64,0009,0012,0979.8,+14.3,080,0109,1688179994,14.237 64,0009,0012,0979.7,+14.1,080,0126,1688180294,14.233 66,0009,0012,0979.8,+14.6,077,0122,1688180594,14.217 70,0009,0012,0979.7,+14.3,080,0113,1688180894,14.223 64,0013,0017,0979.7,+14.3,078,0097,1688181194,14.207 64,0010,0013,0979.8,+14.5,078,0119,1688181494,14.209 64,0011,0015,0979.9,+14.3,079,0111,1688181794,14.238 64,0008,0011,0979.9,+14.4,077,0114,1688182094,14.355 64,0009,0012,0979.8,+14.9,076,0122,1688182394,14.356 64,0009,0012,0979.7,+15.5,075,0123,1688182694,14.356 64,0022,0029,0979.9,+16.5,070,0116,1688182994,14.35 64,0009,0012,0979.6,+17.1,068,0102,1688183294,14.345 64,0009,0012,0979.8,+17.2,068,0117,1688183594,14.342 64,0006,0008,0979.8,+17.5,067,0113,1688183894,14.345 61,0008,0011,0980.0,+18.1,065,0120,1688184194,14.336 64,0010,0013,0979.8,+19.0,062,0099,1688184494,14.343 64,0007,0010,0979.9,+19.5,061,0132,1688184794,14.34 61,0008,0011,0979.9,+19.6,060,0106,1688185094,14.328 61,0008,0011,0979.8,+20.7,057,0120,1688185394,14.362 64,0007,0010,0979.9,+19.6,061,0108,1688185694,14.472 64,0006,0008,0980.1,+21.3,056,0120,1688185994,14.472 64,0007,0010,0979.9,+21.0,057,0107,1688186294,14.465 61,0008,0011,0980.0,+21.3,057,0114,1688186594,14.466 61,0008,0011,0979.9,+20.7,059,0123,1688186894,14.455 61,0011,0015,0979.7,+19.2,062,0125,1688187194,14.452 61,0009,0012,0980.0,+19.6,061,0116,1688187494,14.446 66,0008,0011,0979.9,+19.7,061,0122,1688187794,14.444 64,0008,0011,0979.9,+20.3,060,0121,1688188094,14.433 99,0009,0012,0979.8,+20.7,059,0113,1688188394,14.433 64,0008,0011,0979.5,+20.1,061,0127,1688188694,14.429 64,0009,0012,0979.8,+21.1,058,0111,1688188994,14.457 61,0009,0012,0979.7,+21.0,057,0101,1688189294,14.569 61,0007,0010,0979.8,+21.7,056,0116,1688189594,14.573 64,0007,0010,0979.6,+20.9,057,0108,1688189894,14.55 64,0009,0012,0979.9,+20.8,058,0114,1688190194,14.556 64,0009,0012,0979.7,+21.7,056,0124,1688190494,14.551 64,0009,0012,0979.5,+21.3,057,0124,1688190794,14.548 64,0008,0011,0979.9,+22.3,053,0116,1688191094,14.544 99,0008,0011,0979.7,+22.1,054,0123,1688191394,14.538 64,0007,0010,0979.6,+22.9,053,0106,1688191694,14.537 61,0008,0011,0979.8,+22.3,053,0113,1688191994,14.528 61,0008,0011,0979.7,+22.9,051,0126,1688192294,14.533 61,0007,0010,0979.8,+22.7,053,0121,1688192594,14.563 61,0008,0011,0979.5,+22.5,053,0100,1688192894,14.674 61,0006,0008,0979.5,+24.0,051,0098,1688193194,14.479 99,0008,0011,0979.6,+24.3,050,0127,1688193494,14.48 64,0007,0010,0979.5,+24.7,048,0110,1688193794,14.657 61,0008,0011,0979.5,+24.3,050,0124,1688194094,14.662 61,0006,0008,0979.7,+24.4,046,0095,1688194394,14.661 64,0006,0008,0979.8,+24.2,049,0103,1688194694,14.463 61,0009,0012,0979.6,+25.6,046,0126,1688194994,14.654 61,0006,0008,0979.3,+25.5,046,0099,1688195294,14.456 61,0007,0010,0979.8,+25.8,045,0128,1688195594,14.455 61,0007,0010,0979.3,+26.2,044,0120,1688195894,14.445 61,0009,0012,0979.4,+26.5,043,0097,1688196194,14.67 61,0007,0010,0979.3,+26.4,043,0106,1688196494,14.783 61,0006,0008,0979.4,+26.0,045,0118,1688196794,14.772 61,0008,0011,0979.3,+26.4,043,0110,1688197094,14.772 61,0008,0011,0979.4,+27.0,040,0119,1688197394,14.767 61,0007,0010,0979.4,+26.3,040,0108,1688197694,14.766 61,0007,0010,0979.4,+27.3,040,0103,1688197994,14.761 61,0007,0010,0979.2,+27.1,040,0109,1688198294,14.755 61,0008,0011,0979.3,+27.0,040,0114,1688198594,14.753 61,0006,0008,0979.6,+27.0,039,0099,1688198894,14.555 61,0006,0008,0979.2,+27.1,039,0104,1688199194,14.554 61,0004,0006,0979.1,+27.8,037,0113,1688199494,14.743 61,0006,0008,0979.2,+28.1,038,0125,1688199794,14.784 61,0010,0013,0979.0,+28.7,036,0105,1688200094,14.696 59,0007,0010,0979.3,+28.4,036,0091,1688200394,14.888 61,0009,0012,0978.9,+29.1,035,0114,1688200694,14.694 61,0007,0010,0979.1,+28.7,035,0090,1688200994,14.684 61,0007,0010,0979.2,+28.7,035,0117,1688201294,14.683 61,0006,0008,0978.8,+28.4,035,0109,1688201594,14.678 61,0007,0010,0979.0,+28.9,034,0116,1688201894,14.675 61,0008,0011,0979.2,+29.2,034,0111,1688202194,14.673 61,0006,0008,0979.1,+29.2,035,0121,1688202494,14.669 61,0007,0010,0978.6,+29.1,033,0090,1688202794,14.668 61,0007,0010,0978.6,+29.1,033,0108,1688203094,14.661 61,0008,0011,0978.6,+28.9,033,0105,1688203394,14.7 61,0006,0008,0978.6,+29.7,033,0126,1688203694,14.809 61,0011,0015,0978.5,+29.6,032,0104,1688203994,14.808 59,0007,0010,0978.4,+30.1,033,0107,1688204294,14.799 61,0006,0008,0978.5,+30.2,032,0105,1688204594,14.799 99,0006,0008,0978.6,+30.1,033,0125,1688204894,14.801 61,0006,0008,0978.5,+30.3,031,0122,1688205194,14.801 61,0006,0008,0978.4,+30.4,031,0111,1688205494,14.798 61,0005,0007,0978.3,+30.0,030,0124,1688205794,14.791 61,0006,0008,0978.4,+30.0,031,0098,1688206094,14.783 61,0007,0010,0978.3,+30.4,031,0107,1688206394,14.789 61,0006,0008,0978.3,+29.6,029,0096,1688206694,14.778 61,0007,0010,0978.4,+30.5,030,0111,1688206994,14.813 61,0006,0008,0978.2,+30.6,030,0122,1688207294,14.929 61,0008,0011,0978.2,+31.2,030,0105,1688207594,14.92 61,0007,0010,0978.0,+30.2,029,0118,1688207894,14.914 61,0005,0007,0977.9,+30.8,029,0112,1688208194,14.918 59,0007,0010,0977.8,+30.9,032,0089,1688208494,14.914 61,0006,0008,0977.9,+31.1,032,0104,1688208794,14.919 99,0007,0010,0977.9,+31.0,032,0102,1688209094,14.915 59,0003,0005,0977.6,+31.1,030,0110,1688209394,14.904 61,0006,0008,0977.7,+31.4,030,0121,1688209694,14.904 59,0008,0011,0977.7,+31.2,032,0115,1688209994,14.898 59,0005,0007,0977.7,+31.3,031,0112,1688210294,14.9 59,0006,0008,0977.5,+31.4,031,0115,1688210594,14.928 61,0006,0008,0977.4,+30.9,029,0108,1688210895,15.041 59,0006,0008,0977.5,+30.6,029,0112,1688211195,15.041 61,0006,0008,0977.3,+30.6,030,0108,1688211495,15.035 61,0005,0007,0977.2,+30.5,028,0106,1688211795,15.045 61,0005,0007,0977.4,+30.4,028,0113,1688212095,15.043 59,0008,0011,0977.1,+30.8,030,0109,1688212395,15.026 61,0006,0008,0977.4,+30.3,027,0100,1688212695,15.027 59,0004,0006,0977.2,+30.4,029,0121,1688212995,15.018 59,0007,0010,0977.2,+31.1,029,0126,1688213295,15.012 59,0007,0010,0977.3,+30.5,029,0104,1688213595,15.014 59,0007,0010,0977.4,+31.2,029,0131,1688213895,15.019 61,0005,0007,0977.1,+30.4,029,0109,1688214195,15.043 59,0005,0007,0977.0,+31.3,031,0106,1688214495,15.163 59,0005,0007,0977.2,+31.4,029,0121,1688214795,15.158 59,0005,0007,0977.3,+30.6,028,0105,1688215095,15.151 59,0006,0008,0977.3,+30.4,027,0128,1688215395,15.154 59,0004,0006,0977.3,+30.7,031,0101,1688215695,15.142 59,0005,0007,0977.0,+31.1,030,0131,1688215995,15.142 59,0006,0008,0977.2,+31.0,028,0105,1688216295,15.14 59,0005,0007,0977.1,+30.6,028,0117,1688216595,15.137 61,0008,0011,0977.4,+31.0,028,0108,1688216895,15.127 59,0005,0007,0977.2,+31.1,027,0121,1688217195,15.129 59,0005,0007,0977.0,+31.3,028,0117,1688217495,15.127 59,0005,0007,0976.9,+31.1,028,0121,1688217795,15.166 59,0005,0007,0977.0,+31.0,029,0108,1688218095,15.277 59,0006,0008,0977.0,+30.5,029,0114,1688218395,15.266 59,0006,0008,0977.0,+30.6,030,0103,1688218695,15.263 59,0004,0006,0976.9,+30.9,029,0127,1688218995,15.262 59,0005,0007,0976.8,+30.8,028,0135,1688219295,15.258 59,0006,0008,0976.6,+30.7,028,0090,1688219595,15.254 59,0006,0008,0976.9,+30.5,030,0105,1688219895,15.244 59,0007,0010,0976.6,+30.5,032,0097,1688220195,15.242 59,0006,0008,0976.6,+30.6,029,0095,1688220495,15.242 59,0007,0010,0976.4,+30.6,030,0115,1688220795,15.244 61,0009,0012,0976.2,+30.4,029,0102,1688221095,15.24 59,0008,0011,0976.3,+30.4,028,0119,1688221395,15.271 59,0008,0011,0976.1,+30.4,030,0109,1688221695,15.382 59,0006,0008,0976.3,+30.1,030,0109,1688221995,15.389 61,0007,0010,0976.3,+30.2,029,0114,1688222295,15.385 59,0005,0007,0976.0,+30.3,031,0130,1688222595,15.377 61,0005,0007,0975.9,+29.8,032,0110,1688222895,15.365 59,0006,0008,0975.8,+29.7,032,0140,1688223195,15.363 59,0007,0010,0976.1,+30.0,033,0098,1688223495,15.362 59,0007,0010,0975.7,+29.9,031,0108,1688223795,15.36 61,0008,0011,0975.7,+29.7,032,0115,1688224095,15.349 59,0007,0010,0975.7,+29.7,031,0099,1688224395,15.351 59,0007,0010,0975.9,+29.5,031,0121,1688224695,15.345 59,0007,0010,0975.8,+29.5,032,0125,1688224995,15.374 59,0005,0007,0976.0,+29.3,033,0131,1688225295,15.489 59,0005,0007,0975.8,+29.3,032,0120,1688225595,15.492 57,0009,0012,0975.8,+29.2,031,0134,1688225895,15.486 61,0007,0010,0976.0,+29.2,032,0109,1688226195,15.678 59,0007,0010,0975.8,+29.3,032,0112,1688226495,15.475 59,0005,0007,0975.6,+29.0,032,0112,1688226795,15.671 59,0006,0008,0975.7,+28.9,034,0094,1688227095,15.47 59,0008,0011,0975.8,+28.9,035,0119,1688227395,15.467 59,0009,0012,0975.8,+28.8,035,0135,1688227695,15.467 59,0007,0010,0975.7,+28.9,035,0118,1688227995,15.463 59,0007,0010,0976.0,+28.8,035,0109,1688228295,15.653 59,0007,0010,0975.7,+28.6,036,0084,1688228595,15.484 61,0010,0013,0975.8,+28.5,037,0112,1688228895,15.795 59,0006,0008,0976.1,+28.5,037,0127,1688229195,15.598 59,0011,0015,0975.8,+28.3,041,0129,1688229495,15.594 99,0011,0015,0975.9,+28.2,040,0115,1688229795,15.788 59,0013,0017,0975.8,+27.9,041,0106,1688230095,15.588 61,0009,0012,0975.8,+27.5,044,0105,1688230395,15.777 59,0010,0013,0976.0,+27.1,043,0111,1688230695,15.775 61,0010,0013,0975.7,+26.9,044,0113,1688230995,15.773 59,0009,0012,0975.7,+26.7,044,0098,1688231295,15.765 61,0012,0016,0975.4,+26.5,043,0120,1688231595,15.753 59,0006,0008,0975.3,+26.4,043,0113,1688231895,15.761 61,0008,0011,0975.7,+26.3,043,0119,1688232195,15.78 61,0011,0015,0975.7,+26.3,043,0122,1688232495,15.901 59,0012,0016,0975.6,+26.2,043,0114,1688232795,15.889 61,0019,0026,0975.8,+26.1,043,0093,1688233095,15.882 61,0025,0034,0975.8,+26.2,042,0093,1688233395,15.877 99,0006,0008,0975.7,+26.1,043,0110,1688233695,15.87 61,0007,0010,0975.9,+26.0,043,0105,1688233995,15.875 61,0008,0011,0975.8,+25.9,044,0126,1688234295,15.875 61,0007,0010,0975.8,+25.8,045,0108,1688234595,15.874 61,0009,0012,0975.6,+25.7,045,0103,1688234895,15.875 61,0008,0011,0976.0,+25.8,045,0113,1688235195,15.865 59,0007,0010,0976.0,+25.5,047,0102,1688235495,15.671 61,0009,0012,0976.0,+25.4,048,0119,1688235795,15.896 59,0009,0012,0976.2,+25.3,049,0116,1688236096,16.002 61,0009,0012,0976.2,+25.0,050,0125,1688236395,15.991 61,0008,0011,0976.4,+25.0,048,0116,1688236695,15.985 61,0009,0012,0976.2,+25.1,046,0131,1688236995,15.982 61,0008,0011,0976.4,+25.0,046,0124,1688237295,15.994 61,0009,0012,0976.4,+25.0,046,0098,1688237595,15.981 61,0009,0012,0976.4,+25.2,044,0118,1688237895,15.973 99,0006,0008,0976.6,+25.1,044,0128,1688238195,15.967 61,0007,0010,0976.7,+25.2,043,0126,1688238495,15.966 61,0007,0010,0976.6,+25.0,044,0101,1688238795,15.959 61,0009,0012,0976.3,+24.9,044,0097,1688239095,15.957 59,0008,0011,0976.6,+25.0,044,0108,1688239395,15.979 59,0011,0015,0976.8,+24.3,050,0110,1688239696,16.095 64,0009,0012,0977.4,+24.1,053,0135,1688239996,16.095 61,0008,0011,0977.3,+24.1,051,0121,1688240296,16.094 61,0006,0008,0977.1,+24.1,051,0141,1688240596,16.082 59,0007,0010,0977.1,+24.1,050,0104,1688240896,16.085 61,0010,0013,0977.4,+24.0,050,0117,1688241196,16.08 59,0009,0012,0977.4,+23.8,051,0119,1688241496,16.082 61,0006,0008,0976.9,+23.7,052,0111,1688241796,16.072 61,0006,0008,0977.0,+23.5,052,0117,1688242096,16.064 61,0008,0011,0977.0,+23.6,051,0094,1688242396,16.053 61,0007,0010,0977.0,+23.6,051,0095,1688242696,16.056 61,0005,0007,0976.7,+23.5,052,0118,1688242996,16.082 59,0007,0010,0977.0,+23.4,053,0120,1688243296,16.2 61,0008,0011,0977.1,+22.9,056,0110,1688243596,16.199 61,0007,0010,0977.1,+22.5,058,0122,1688243896,16.198 61,0008,0011,0976.8,+22.8,056,0103,1688244196,16.189 59,0008,0011,0977.1,+22.8,056,0129,1688244496,16.187 61,0007,0010,0977.2,+22.6,057,0102,1688244796,16.179 61,0008,0011,0977.1,+22.7,057,0113,1688245096,16.178 61,0008,0011,0977.3,+22.3,059,0128,1688245396,16.165 64,0008,0011,0977.3,+22.4,058,0094,1688245696,16.161 64,0010,0013,0977.2,+22.5,058,0094,1688245996,16.165 61,0008,0011,0977.1,+22.6,057,0130,1688246296,16.16 61,0009,0012,0977.4,+22.6,056,0123,1688246596,16.186 64,0009,0012,0977.1,+22.8,055,0101,1688246896,16.3 59,0011,0015,0977.4,+22.6,056,0109,1688247196,16.298 61,0007,0010,0977.3,+22.4,058,0106,1688247496,16.293 61,0007,0010,0977.1,+22.4,057,0121,1688247796,16.292 61,0008,0011,0976.9,+22.5,057,0122,1688248096,16.291 61,0007,0010,0977.0,+21.9,060,0104,1688248696,16.28 61,0009,0012,0977.1,+21.7,061,0116,1688248996,16.273 61,0009,0012,0976.9,+21.7,061,0106,1688249296,16.261 61,0009,0012,0977.0,+21.7,060,0127,1688249596,16.255 61,0007,0010,0977.1,+21.7,060,0111,1688249896,16.253 61,0009,0012,0976.9,+21.8,060,0098,1688250196,16.285 61,0009,0012,0976.8,+21.8,059,0114,1688250496,16.397 61,0007,0010,0976.7,+21.9,059,0120,1688250796,16.39 61,0008,0011,0976.6,+21.9,058,0132,1688251096,16.388 61,0009,0012,0976.5,+21.8,059,0119,1688251396,16.378 61,0008,0011,0976.5,+21.6,061,0109,1688251696,16.384 61,0009,0012,0976.4,+21.2,062,0103,1688251996,16.375 61,0010,0013,0976.4,+20.7,065,0112,1688252296,16.373 61,0008,0011,0976.2,+20.7,064,0100,1688252596,16.367 61,0011,0015,0976.0,+20.6,064,0127,1688252896,16.365 61,0008,0011,0976.2,+20.5,065,0109,1688253196,16.359 61,0009,0012,0976.2,+20.5,065,0124,1688253496,16.366 59,0008,0011,0975.8,+20.7,063,0108,1688253796,16.387 61,0011,0015,0975.9,+20.4,065,0120,1688254096,16.497 61,0009,0012,0976.3,+20.2,066,0115,1688254396,16.495 61,0008,0011,0975.9,+20.6,064,0110,1688254696,16.488 64,0007,0010,0975.8,+20.3,066,0109,1688254996,16.489 61,0009,0012,0975.9,+20.4,066,0129,1688255296,16.479 61,0009,0012,0976.2,+20.1,068,0103,1688255596,16.479 59,0009,0012,0976.2,+20.2,066,0108,1688255896,16.481 61,0009,0012,0975.8,+20.0,068,0109,1688256196,16.471 61,0009,0012,0975.8,+20.0,068,0127,1688256496,16.466 61,0010,0013,0975.7,+20.2,067,0120,1688256796,16.461 61,0010,0013,0976.1,+20.0,068,0113,1688257096,16.452 61,0010,0013,0976.0,+20.1,067,0107,1688257396,16.486 61,0010,0013,0976.0,+19.6,070,0103,1688257696,16.602 61,0009,0012,0975.9,+19.5,070,0103,1688257996,16.59 61,0009,0012,0975.9,+19.6,070,0123,1688258296,16.588 61,0009,0012,0975.7,+19.9,068,0114,1688258596,16.586 64,0009,0012,0976.1,+19.4,070,0094,1688258896,16.581 61,0009,0012,0976.0,+19.3,071,0111,1688259196,16.574 61,0009,0012,0976.0,+19.3,070,0114,1688259496,16.578 61,0010,0013,0976.1,+19.1,071,0093,1688259796,16.57 61,0010,0013,0976.0,+19.3,070,0106,1688260096,16.565 61,0009,0012,0975.8,+19.1,071,0101,1688260396,16.558 61,0010,0013,0976.3,+19.0,072,0131,1688260696,16.556 61,0011,0015,0975.9,+18.8,074,0123,1688260996,16.587 59,0010,0013,0976.1,+18.6,074,0131,1688261296,16.697 61,0011,0015,0975.9,+18.8,072,0120,1688261596,16.693 61,0010,0013,0976.0,+18.6,074,0113,1688261896,16.7 61,0011,0015,0976.1,+18.5,075,0120,1688262196,16.688 61,0009,0012,0975.8,+18.2,076,0114,1688262496,16.691 61,0010,0013,0976.1,+18.5,073,0129,1688262796,16.679 61,0011,0015,0975.6,+18.0,077,0131,1688263096,16.679 61,0012,0016,0975.8,+18.0,078,0093,1688263396,16.675 61,0012,0016,0975.9,+18.0,078,0115,1688263696,16.673 61,0010,0013,0975.9,+18.0,077,0132,1688263996,16.663 61,0012,0016,0975.7,+18.0,077,0097,1688264296,16.663 61,0010,0013,0975.8,+17.8,078,0136,1688264596,16.698 61,0011,0015,0975.8,+17.8,077,0114,1688264896,16.806 61,0010,0013,0975.9,+17.7,078,0106,1688265196,16.798 61,0012,0016,0976.2,+17.7,078,0123,1688265496,16.794 61,0011,0015,0976.0,+17.7,078,0134,1688265796,16.793 61,0009,0012,0975.9,+17.8,077,0110,1688266096,16.794 61,0013,0017,0975.9,+17.6,078,0112,1688266396,16.792 61,0010,0013,0976.1,+17.7,078,0130,1688266696,16.783 61,0013,0017,0975.9,+17.9,077,0103,1688266996,16.787 61,0011,0015,0975.9,+17.6,078,0092,1688267296,16.781 61,0011,0015,0975.9,+17.8,078,0105,1688267596,16.769 61,0009,0012,0975.7,+18.2,075,0098,1688267896,16.769 61,0009,0012,0976.1,+18.1,076,0117,1688268196,16.799 61,0009,0012,0976.5,+18.3,075,0107,1688268496,16.913 61,0011,0015,0976.1,+18.3,076,0106,1688268796,16.908 64,0011,0015,0976.3,+18.9,073,0121,1688269096,16.902 61,0010,0013,0976.5,+19.0,072,0104,1688269396,16.907 61,0009,0012,0976.2,+19.1,072,0129,1688269696,16.894 61,0011,0015,0976.4,+20.2,068,0109,1688269996,16.893 61,0010,0013,0976.3,+20.5,067,0101,1688270296,16.894 61,0009,0012,0976.3,+20.1,069,0107,1688270596,16.892 61,0009,0012,0976.3,+21.7,063,0111,1688270896,16.885 61,0009,0012,0976.5,+21.5,063,0120,1688271196,16.882 61,0010,0013,0976.3,+22.2,062,0128,1688271496,16.881 61,0010,0013,0976.3,+22.4,061,0126,1688271796,16.91 61,0013,0017,0976.5,+21.8,063,0123,1688272097,17.028 61,0009,0012,0976.4,+22.2,060,0119,1688272397,17.025 61,0014,0018,0976.4,+21.3,064,0097,1688272697,17.024 61,0011,0015,0976.4,+21.0,066,0116,1688272997,17.011 61,0014,0018,0976.7,+20.7,067,0122,1688273297,17.005 61,0011,0015,0976.7,+21.0,067,0117,1688273597,17.002 59,0010,0013,0976.9,+21.9,063,0125,1688273896,16.997 61,0014,0018,0977.2,+20.5,067,0108,1688274196,16.992 59,0012,0016,0976.9,+21.1,066,0123,1688274496,16.991 61,0011,0015,0976.9,+21.1,066,0112,1688274796,16.979 61,0012,0016,0977.0,+21.2,065,0116,1688275096,16.974 61,0011,0015,0976.9,+20.3,068,0112,1688275397,17.007 61,0011,0015,0977.0,+20.9,066,0119,1688275697,17.114 61,0010,0013,0977.1,+20.7,067,0112,1688275997,17.116 61,0011,0015,0977.0,+20.7,067,0102,1688276297,17.108 61,0011,0015,0976.9,+20.9,068,0119,1688276597,17.105 61,0012,0016,0977.0,+20.6,069,0108,1688276897,17.097 59,0012,0016,0977.3,+21.1,067,0133,1688277197,17.095 61,0012,0016,0976.9,+21.1,066,0112,1688277497,17.091 59,0012,0016,0977.4,+21.4,064,0119,1688277797,17.082 61,0014,0018,0977.1,+21.0,064,0116,1688278097,17.08 61,0011,0015,0977.1,+21.4,064,0126,1688278397,17.075 61,0010,0013,0977.0,+21.7,063,0123,1688278697,17.075 61,0010,0013,0976.9,+21.7,062,0114,1688278997,17.11 59,0011,0015,0977.3,+21.8,062,0121,1688279297,17.224 59,0011,0015,0977.0,+21.6,063,0114,1688279597,17.221 61,0009,0012,0977.1,+21.7,063,0109,1688279897,17.214 61,0010,0013,0977.2,+21.8,062,0105,1688280197,17.209 61,0010,0013,0977.1,+21.8,063,0111,1688280497,17.203 61,0009,0012,0977.4,+22.0,064,0098,1688280797,17.202 61,0010,0013,0977.4,+21.5,063,0125,1688281097,17.201 61,0012,0016,0976.8,+21.6,063,0108,1688281397,17.194 61,0010,0013,0977.1,+22.2,063,0109,1688281697,17.183 61,0010,0013,0976.9,+22.5,061,0112,1688281997,17.182 61,0011,0015,0976.7,+23.1,061,0118,1688282297,17.184 61,0010,0013,0977.1,+24.0,058,0113,1688282597,17.208 59,0008,0011,0976.9,+24.3,056,0121,1688282897,17.326 99,0010,0013,0976.8,+23.9,059,0115,1688283197,17.322 61,0009,0012,0976.9,+23.9,060,0106,1688283497,17.315 59,0011,0015,0976.9,+24.1,057,0112,1688283797,17.314 59,0009,0012,0976.9,+23.5,059,0117,1688284097,17.313 59,0012,0016,0976.9,+23.4,059,0117,1688284397,17.307 59,0012,0016,0977.2,+23.4,060,0111,1688284697,17.305 59,0011,0015,0976.7,+23.4,060,0102,1688284997,17.3 59,0011,0015,0976.7,+23.6,058,0111,1688285297,17.108 61,0011,0015,0976.8,+24.0,057,0121,1688285597,17.294 61,0012,0016,0976.8,+24.2,057,0094,1688285897,17.283 61,0010,0013,0977.0,+24.1,058,0109,1688286197,17.323 61,0011,0015,0976.8,+23.5,061,0126,1688286497,17.437 61,0013,0017,0976.8,+23.9,059,0116,1688286797,17.425 61,0011,0015,0976.9,+24.1,059,0115,1688287097,17.417 61,0011,0015,0977.1,+24.2,060,0108,1688287397,17.411 59,0011,0015,0976.9,+23.8,059,0126,1688287697,17.404 59,0011,0015,0977.0,+24.1,060,0103,1688287997,17.405 61,0011,0015,0977.1,+24.6,059,0127,1688288297,17.398 61,0011,0015,0977.1,+24.4,059,0121,1688288597,17.401 61,0009,0012,0976.9,+24.7,052,0110,1688288897,17.397 61,0010,0013,0976.7,+24.9,052,0118,1688289197,17.388 61,0011,0015,0976.7,+24.3,052,0106,1688289497,17.388 61,0006,0008,0976.8,+25.1,049,0119,1688289797,17.419 59,0009,0012,0976.7,+25.0,053,0108,1688290097,17.529 99,0010,0013,0976.9,+24.8,047,0118,1688290397,17.522 61,0024,0032,0977.1,+26.2,047,0106,1688290697,17.516 61,0008,0011,0976.7,+26.2,043,0104,1688290997,17.52 59,0009,0012,0976.8,+27.0,045,0114,1688291297,17.525 59,0010,0013,0976.9,+26.5,044,0111,1688291597,17.509 61,0010,0013,0976.8,+27.6,043,0101,1688291897,17.51 61,0010,0013,0976.7,+26.7,041,0115,1688292197,17.507 61,0009,0012,0976.5,+27.8,044,0113,1688292497,17.506 61,0009,0012,0976.5,+26.9,046,0123,1688292797,17.493 61,0006,0008,0976.5,+27.2,044,0126,1688293097,17.491 61,0010,0013,0976.5,+27.4,044,0111,1688293397,17.533 61,0010,0013,0976.7,+26.8,045,0122,1688293697,17.645 59,0061,0081,0976.3,+27.2,045,0109,1688293997,17.639 61,0021,0028,0976.4,+27.8,046,0128,1688294297,17.636 59,0015,0021,0976.5,+27.4,046,0125,1688294597,17.633 59,0010,0013,0976.4,+27.6,044,0127,1688294897,17.624 59,0008,0011,0976.5,+27.5,045,0123,1688295197,17.625 61,0011,0015,0976.2,+27.9,042,0108,1688295497,17.621 59,0010,0013,0976.4,+27.9,041,0115,1688295797,17.619 61,0010,0013,0976.5,+27.9,041,0109,1688296097,17.426 59,0009,0012,0976.3,+28.3,040,0111,1688296397,17.417 61,0009,0012,0976.2,+28.5,041,0115,1688296697,17.416 59,0009,0012,0976.0,+28.7,040,0113,1688296997,17.448 59,0008,0011,0976.4,+28.5,039,0125,1688297297,17.559 59,0008,0011,0976.3,+28.2,039,0134,1688297597,17.562 59,0008,0011,0976.2,+28.5,044,0126,1688297897,17.555 61,0010,0013,0976.2,+28.2,041,0096,1688298197,17.551 61,0008,0011,0976.1,+28.1,040,0095,1688298497,17.742 61,0009,0012,0976.2,+28.0,041,0080,1688298797,17.733 61,0008,0011,0976.0,+28.4,041,0124,1688299097,17.735 59,0009,0012,0976.1,+29.0,041,0112,1688299397,17.734 59,0010,0013,0976.2,+29.6,042,0117,1688299697,17.537 59,0007,0010,0976.3,+29.8,041,0118,1688299997,17.531 61,0008,0011,0976.2,+28.5,040,0107,1688300297,17.533 61,0010,0013,0976.4,+29.3,043,0098,1688300597,17.562 59,0009,0012,0976.3,+28.4,042,0104,1688300897,17.672 59,0007,0010,0976.1,+28.8,040,0116,1688301197,17.667 61,0008,0011,0976.1,+28.3,042,0121,1688301497,17.661 61,0011,0015,0976.0,+27.4,043,0120,1688301797,17.657 61,0005,0007,0976.2,+27.8,044,0112,1688302097,17.848 61,0008,0011,0976.1,+27.9,044,0107,1688302397,17.843 59,0009,0012,0976.0,+27.9,046,0110,1688302697,17.652 61,0007,0010,0976.3,+28.1,047,0117,1688302997,17.659 61,0007,0010,0976.3,+28.1,047,0112,1688303597,17.655 61,0008,0011,0975.7,+28.7,045,0121,1688303897,17.653 99,0005,0007,0976.0,+28.7,044,0118,1688304197,17.694 99,0008,0011,0975.8,+29.0,044,0110,1688304497,17.786 61,0010,0013,0975.7,+28.2,044,0112,1688304797,17.783 59,0008,0011,0976.1,+28.5,042,0134,1688305097,17.773 61,0007,0010,0976.2,+28.0,043,0108,1688305397,17.773 59,0009,0012,0975.9,+29.1,045,0101,1688305697,17.766 61,0008,0011,0976.4,+28.9,043,0101,1688305997,17.765 61,0008,0011,0976.0,+28.7,045,0092,1688306297,17.757 61,0009,0012,0976.0,+28.4,043,0119,1688306597,17.755 61,0008,0011,0976.1,+28.1,046,0110,1688306897,17.751 61,0009,0012,0976.1,+28.1,045,0091,1688307197,17.936 52,0010,0013,0976.2,+27.8,046,0119,1688307497,17.74 52,0121,0163,0975.9,+27.5,047,0112,1688307797,17.966 61,0012,0016,0976.0,+27.6,046,0103,1688308098,18.081 61,0012,0016,0975.8,+27.5,048,0112,1688308398,18.073 61,0008,0011,0976.0,+27.1,047,0117,1688308698,18.073 66,0010,0013,0975.8,+27.1,048,0120,1688308998,18.068 61,0010,0013,0976.0,+27.0,050,0110,1688309298,18.063 59,0008,0011,0976.0,+27.0,049,0101,1688309598,18.053 59,0007,0010,0976.1,+26.3,051,0105,1688309898,18.049 61,0009,0012,0975.9,+26.3,051,0119,1688310198,18.045 61,0009,0012,0975.9,+26.4,052,0097,1688310498,18.046 61,0010,0013,0976.3,+26.3,054,0105,1688310798,18.045 61,0009,0012,0976.2,+26.0,055,0120,1688311098,18.036 61,0019,0026,0976.1,+25.8,055,0110,1688311398,18.064 61,0015,0021,0976.1,+25.9,055,0118,1688311698,18.178 59,0010,0013,0976.2,+25.8,056,0123,1688311998,18.177 61,0010,0013,0976.4,+25.8,056,0115,1688312298,18.172 61,0013,0017,0976.2,+24.9,059,0123,1688312598,18.164 61,0009,0012,0976.5,+25.0,059,0124,1688312898,18.167 61,0009,0012,0976.4,+24.5,060,0107,1688313198,18.158 61,0029,0039,0976.3,+24.9,059,0126,1688313498,18.155 61,0019,0026,0976.4,+24.4,062,0126,1688313798,18.151 61,0017,0023,0976.5,+24.5,063,0119,1688314098,18.137 61,0011,0015,0976.8,+24.2,064,0120,1688314398,18.138 61,0010,0013,0977.2,+24.2,062,0103,1688314698,18.134 61,0010,0013,0977.2,+23.6,064,0119,1688314998,18.16 61,0039,0053,0977.4,+23.5,066,0121,1688315298,18.268 61,0011,0015,0977.5,+23.5,067,0101,1688315598,18.28 61,0008,0011,0977.7,+22.8,069,0126,1688315898,18.271 61,0008,0011,0978.0,+22.8,070,0128,1688316198,18.264 61,0009,0012,0978.0,+22.1,073,0115,1688316498,18.268 61,0009,0012,0977.9,+22.3,069,0134,1688316798,18.259 61,0009,0012,0977.8,+22.9,066,0097,1688317098,18.251 61,0007,0010,0977.8,+22.7,066,0104,1688317398,18.251 61,0009,0012,0977.7,+22.9,065,0119,1688317698,18.252 61,0007,0010,0978.0,+22.2,064,0118,1688317998,18.244 61,0009,0012,0977.8,+22.0,067,0114,1688318298,18.241 61,0007,0010,0977.8,+22.3,063,0122,1688318598,18.267 61,0006,0008,0977.9,+22.1,064,0128,1688318898,18.378 61,0006,0008,0977.9,+22.1,064,0140,1688319198,18.375 61,0006,0008,0977.9,+21.9,065,0109,1688319498,18.368 64,0007,0010,0977.8,+21.5,066,0123,1688319798,18.365 64,0009,0012,0977.8,+21.3,069,0111,1688320098,18.362 64,0006,0008,0978.2,+21.0,070,0130,1688320398,18.356 64,0007,0010,0977.8,+20.8,070,0117,1688320698,18.351 64,0007,0010,0978.1,+20.9,070,0123,1688320998,18.345 61,0041,0055,0978.4,+20.7,070,0112,1688321298,18.34 61,0015,0021,0978.5,+20.8,070,0120,1688321598,18.335 64,0008,0011,0978.4,+21.1,068,0111,1688321898,18.338 61,0008,0011,0978.4,+20.8,069,0125,1688322198,18.363 64,0008,0011,0978.3,+20.7,069,0116,1688322498,18.477 64,0007,0010,0978.4,+20.5,071,0101,1688322798,18.474 64,0008,0011,0978.2,+20.3,072,0114,1688323098,18.469 64,0009,0012,0978.2,+20.6,072,0105,1688323398,18.468 64,0007,0010,0978.3,+20.1,073,0115,1688323698,18.457 64,0007,0010,0978.3,+19.9,074,0109,1688323998,18.452 64,0008,0011,0978.2,+20.0,072,0116,1688324298,18.454 64,0006,0008,0978.4,+19.6,075,0108,1688324598,18.444 64,0007,0010,0978.5,+19.8,074,0106,1688324898,18.442 64,0006,0008,0978.3,+19.6,075,0114,1688325198,18.436 64,0005,0007,0978.4,+19.5,075,0105,1688325498,18.437 64,0008,0011,0978.4,+19.6,074,0115,1688325798,18.469 61,0006,0008,0978.4,+19.6,074,0114,1688326098,18.584 64,0008,0011,0978.6,+19.3,076,0117,1688326398,18.582 64,0006,0008,0978.3,+19.3,077,0126,1688326698,18.561 64,0006,0008,0978.7,+19.1,077,0116,1688326998,18.571 64,0007,0010,0978.7,+19.2,077,0121,1688327298,18.565 61,0007,0010,0978.8,+19.0,077,0121,1688327598,18.56 64,0007,0010,0978.6,+18.9,078,0108,1688327898,18.551 64,0005,0007,0978.7,+18.9,078,0101,1688328198,18.543 64,0007,0010,0978.8,+19.0,077,0097,1688328498,18.546 64,0007,0010,0979.0,+19.2,076,0119,1688328798,18.537 66,0008,0011,0978.6,+18.9,077,0117,1688329098,18.536 64,0006,0008,0978.8,+19.0,076,0105,1688329398,18.566 64,0006,0008,0978.7,+19.0,076,0120,1688329698,18.679 64,0007,0010,0979.1,+18.9,077,0127,1688329998,18.668 61,0007,0010,0979.2,+18.9,076,0118,1688330298,18.67 61,0008,0011,0979.0,+18.8,076,0124,1688330598,18.671 64,0006,0008,0979.1,+18.6,078,0095,1688330898,18.666 64,0006,0008,0979.1,+18.6,077,0126,1688331198,18.656 64,0007,0010,0979.0,+18.8,076,0112,1688331498,18.654 64,0006,0008,0979.1,+18.7,077,0119,1688331798,18.642 64,0006,0008,0979.2,+18.3,079,0101,1688332098,18.647 64,0006,0008,0979.4,+18.4,078,0106,1688332398,18.644 66,0008,0011,0979.4,+18.2,080,0119,1688332698,18.638 61,0006,0008,0979.4,+18.2,080,0108,1688332998,18.68 64,0006,0008,0979.4,+18.1,080,0128,1688333298,18.781 64,0006,0008,0979.3,+18.2,079,0115,1688333598,18.785 99,0007,0010,0979.4,+18.0,080,0116,1688333898,18.768 64,0007,0010,0979.3,+18.0,080,0127,1688334198,18.771 64,0006,0008,0979.6,+17.9,081,0108,1688334498,18.771 64,0007,0010,0979.5,+17.8,080,0117,1688334798,18.764 66,0006,0008,0979.5,+17.7,081,0107,1688335098,18.756 66,0006,0008,0979.4,+17.7,081,0092,1688335398,18.761 64,0006,0008,0979.6,+17.7,080,0114,1688335698,18.748 66,0007,0010,0979.5,+17.9,080,0114,1688335998,18.748 64,0008,0011,0979.5,+17.9,080,0094,1688336298,18.741 64,0006,0008,0979.6,+17.9,079,0102,1688336598,18.775 64,0007,0010,0979.9,+18.0,077,0104,1688336898,18.878 64,0007,0010,0979.6,+18.0,077,0111,1688337198,18.87 64,0008,0011,0979.5,+18.1,075,0107,1688337498,18.87 64,0008,0011,0979.6,+17.9,077,0116,1688337798,18.873 64,0007,0010,0979.3,+18.0,075,0087,1688338098,18.865 64,0007,0010,0979.6,+17.9,077,0107,1688338398,18.865 64,0007,0010,0979.6,+17.9,076,0108,1688338698,18.861 64,0007,0010,0979.6,+18.0,075,0111,1688338998,18.86 64,0006,0008,0979.7,+17.9,076,0101,1688339298,18.855 64,0009,0012,0979.5,+17.5,078,0105,1688339598,18.857 64,0006,0008,0979.5,+17.4,080,0128,1688339898,18.842 64,0007,0010,0979.4,+17.3,080,0123,1688340198,18.88 66,0007,0010,0979.5,+17.3,080,0122,1688340498,18.99 64,0009,0012,0979.8,+17.3,081,0109,1688340798,18.988 66,0006,0008,0979.3,+17.3,080,0101,1688341098,18.986 64,0007,0010,0979.7,+17.3,080,0100,1688341398,18.978 64,0007,0010,0979.3,+17.3,079,0104,1688341698,18.971 64,0008,0011,0979.6,+17.2,080,0108,1688341998,18.967 64,0008,0011,0979.4,+17.3,079,0105,1688342298,18.967 64,0007,0010,0979.7,+17.2,079,0108,1688342598,18.971 64,0009,0012,0979.8,+17.3,078,0134,1688342898,18.965 64,0009,0012,0979.8,+17.2,079,0112,1688343198,18.953 64,0008,0011,0979.6,+17.3,078,0083,1688343498,18.945 64,0007,0010,0979.7,+17.2,078,0102,1688343798,18.979 64,0009,0012,0979.7,+16.8,081,0111,1688344099,19.088 66,0009,0012,0979.5,+16.7,081,0105,1688344399,19.089 64,0007,0010,0979.8,+16.8,081,0130,1688344699,19.085 64,0007,0010,0979.9,+16.8,080,0096,1688344999,19.074 64,0007,0010,0979.7,+16.6,082,0108,1688345299,19.066 64,0008,0011,0979.7,+16.7,082,0108,1688345599,19.065 64,0009,0012,0979.7,+16.7,082,0102,1688345899,19.065 64,0007,0010,0979.8,+16.8,081,0146,1688346199,19.065 64,0010,0013,0979.8,+16.8,081,0114,1688346499,19.05 64,0008,0011,0979.8,+16.8,081,0114,1688346799,19.049 64,0007,0010,0980.0,+16.8,081,0116,1688347099,19.062 64,0009,0012,0979.6,+16.7,081,0118,1688347399,19.083 64,0007,0010,0979.7,+16.7,080,0121,1688347699,19.2 66,0008,0011,0979.7,+16.7,080,0087,1688347999,19.188 64,0009,0012,0979.8,+16.7,081,0117,1688348299,19.192 64,0007,0010,0979.8,+16.7,081,0101,1688348599,19.179 64,0007,0010,0979.8,+16.6,081,0113,1688348899,19.18 64,0008,0011,0979.7,+16.7,080,0107,1688349199,19.173 64,0010,0013,0979.9,+16.4,082,0118,1688349499,19.171 66,0008,0011,0980.0,+16.3,081,0111,1688349799,19.159 64,0010,0013,0980.2,+16.2,082,0131,1688350099,19.154 64,0008,0011,0980.2,+16.2,082,0118,1688350399,19.156 64,0009,0012,0980.0,+16.2,081,0112,1688350699,19.153 64,0010,0013,0979.7,+16.0,082,0091,1688350999,19.191 61,0009,0012,0980.1,+15.9,083,0106,1688351299,19.299 66,0008,0011,0979.9,+16.0,083,0109,1688351599,19.293 64,0011,0015,0979.9,+16.0,083,0112,1688351899,19.297 64,0010,0013,0980.3,+15.9,083,0116,1688352199,19.294 64,0012,0016,0980.2,+15.9,083,0115,1688352499,19.288 64,0010,0013,0980.3,+15.9,083,0111,1688352799,19.284 64,0008,0011,0980.2,+15.9,083,0113,1688353099,19.289 64,0008,0011,0980.0,+16.1,083,0130,1688353399,19.277 64,0009,0012,0980.2,+16.1,083,0110,1688353699,19.269 64,0008,0011,0980.2,+16.2,083,0132,1688353999,19.257 64,0008,0011,0980.1,+16.2,083,0096,1688354299,19.257 64,0008,0011,0980.3,+16.3,082,0092,1688354599,19.299 64,0010,0013,0980.6,+16.4,081,0106,1688354899,19.409 64,0008,0011,0980.2,+16.6,081,0111,1688355199,19.414 64,0011,0015,0980.3,+17.2,078,0084,1688355499,19.402 99,0009,0012,0980.3,+17.7,076,0101,1688355799,19.396 64,0008,0011,0980.4,+17.8,075,0122,1688356099,19.393 61,0007,0010,0980.4,+18.9,072,0101,1688356399,19.386 64,0007,0010,0980.2,+19.3,070,0096,1688356699,19.386 64,0008,0011,0980.2,+19.3,070,0112,1688356999,19.383 64,0008,0011,0980.4,+19.7,067,0123,1688357299,19.379 64,0007,0010,0980.3,+20.2,065,0095,1688357599,19.383 64,0007,0010,0980.4,+20.8,064,0108,1688357899,19.379 64,0007,0010,0980.7,+20.7,064,0114,1688358199,19.416 64,0008,0011,0980.4,+21.0,063,0119,1688358499,19.523 61,0009,0012,0980.4,+21.4,062,0104,1688358799,19.515 64,0009,0012,0980.6,+21.2,062,0116,1688359099,19.513 64,0007,0010,0980.6,+21.1,063,0104,1688359399,19.503 64,0006,0008,0980.7,+20.8,063,0091,1688359699,19.506 64,0008,0011,0980.5,+21.6,061,0104,1688359999,19.497 64,0011,0015,0980.8,+21.1,063,0102,1688360299,19.495 64,0009,0012,0980.9,+21.2,062,0113,1688360599,19.485 64,0008,0011,0980.7,+22.2,060,0125,1688360899,19.485 61,0010,0013,0981.0,+22.0,061,0108,1688361199,19.476 64,0011,0015,0981.0,+22.4,060,0108,1688361499,19.476 64,0008,0011,0980.6,+21.0,063,0134,1688361799,19.506 61,0011,0015,0980.6,+21.9,062,0112,1688362099,19.613 66,0009,0012,0980.8,+22.8,060,0104,1688362399,19.626 64,0010,0013,0980.5,+22.3,061,0134,1688362699,19.622 64,0011,0015,0980.4,+21.8,063,0120,1688362999,19.614 66,0011,0015,0980.6,+22.2,062,0120,1688363299,19.616 64,0009,0012,0980.5,+23.4,059,0107,1688363599,19.608 64,0012,0016,0980.8,+23.6,059,0105,1688363899,19.596 64,0009,0012,0980.5,+23.3,059,0117,1688364199,19.598 64,0008,0011,0980.8,+22.8,060,0122,1688364499,19.594 64,0011,0015,0980.9,+24.1,057,0119,1688364799,19.582 64,0008,0011,0980.6,+24.7,056,0122,1688365099,19.593 61,0011,0015,0980.7,+23.3,059,0113,1688365399,19.622 99,0010,0013,0980.8,+23.9,058,0129,1688365699,19.735 64,0011,0015,0980.8,+25.0,057,0120,1688365999,19.728 61,0010,0013,0981.0,+25.2,056,0112,1688366299,19.729 61,0011,0015,0980.8,+24.2,056,0104,1688366599,19.724 64,0011,0015,0980.8,+25.8,054,0122,1688366899,19.715 64,0012,0016,0981.0,+24.1,056,0124,1688367199,19.702 64,0012,0016,0981.0,+25.7,054,0116,1688367499,19.702 61,0012,0016,0980.7,+25.7,055,0105,1688367799,19.709 99,0010,0013,0980.8,+25.9,053,0114,1688368099,19.7 66,0012,0016,0980.7,+26.6,051,0109,1688368399,19.504 61,0010,0013,0981.0,+26.8,052,0111,1688368699,19.696 61,0013,0017,0980.8,+26.7,053,0099,1688368999,19.534 61,0011,0015,0980.6,+27.4,050,0096,1688369299,19.84 61,0012,0016,0980.6,+27.5,050,0105,1688369599,19.642 64,0013,0017,0980.9,+27.6,049,0101,1688369899,19.64 61,0009,0012,0980.8,+27.3,050,0112,1688370199,19.634 61,0011,0015,0980.7,+27.8,049,0120,1688370499,19.826 61,0011,0015,0980.8,+27.7,049,0104,1688370799,19.824 61,0007,0010,0980.7,+27.1,050,0127,1688371099,19.623 66,0011,0015,0980.9,+27.8,049,0116,1688371399,19.812 59,0012,0016,0980.9,+27.8,048,0110,1688371699,19.811 61,0011,0015,0981.1,+28.2,049,0115,1688371999,19.615 99,0010,0013,0981.0,+28.3,048,0126,1688372299,19.802 59,0010,0013,0981.2,+27.7,049,0091,1688372599,19.643 61,0013,0017,0981.0,+27.5,050,0103,1688372899,19.753 64,0007,0010,0980.9,+27.5,048,0130,1688373199,19.753 61,0010,0013,0981.1,+27.7,047,0106,1688373499,19.743 66,0011,0015,0981.1,+27.9,048,0101,1688373799,19.741 61,0010,0013,0981.0,+27.6,049,0095,1688374099,19.74 99,0012,0016,0981.3,+26.9,049,0119,1688374399,19.735 61,0013,0017,0981.2,+27.6,049,0110,1688374699,19.734 61,0008,0011,0981.0,+28.1,047,0116,1688374999,19.73 59,0017,0023,0981.0,+27.3,049,0106,1688375299,19.722 59,0009,0012,0981.4,+28.3,046,0115,1688375599,19.718 99,0011,0015,0981.2,+28.0,046,0100,1688375899,19.718 64,0009,0012,0981.2,+27.7,047,0110,1688376199,19.944 61,0011,0015,0981.1,+28.3,046,0111,1688376499,19.867 61,0011,0015,0981.0,+28.4,046,0105,1688376799,19.861 64,0010,0013,0981.0,+28.5,045,0120,1688377100,20.048 61,0011,0015,0981.0,+28.1,045,0131,1688377399,19.849 61,0009,0012,0980.8,+29.1,046,0118,1688377700,20.039 61,0009,0012,0981.2,+28.2,045,0125,1688378000,20.039 61,0010,0013,0981.1,+28.3,043,0112,1688378299,19.846 59,0010,0013,0981.1,+29.0,044,0107,1688378599,19.837 61,0010,0013,0981.1,+28.7,045,0112,1688378899,19.833 61,0009,0012,0980.9,+28.6,044,0109,1688379199,19.828 61,0009,0012,0981.2,+28.9,044,0118,1688379499,19.826 61,0010,0013,0981.2,+29.0,043,0117,1688379799,19.859 61,0010,0013,0981.3,+29.8,043,0124,1688380099,19.973 66,0011,0015,0981.0,+29.7,043,0105,1688380400,20.163 61,0011,0015,0981.0,+29.5,043,0104,1688380699,19.969 61,0010,0013,0980.9,+29.6,042,0114,1688380999,19.969 61,0009,0012,0980.9,+29.7,043,0127,1688381299,19.961 61,0011,0015,0981.3,+30.0,042,0107,1688381599,19.961 61,0008,0011,0981.2,+29.7,042,0112,1688381899,19.957 64,0011,0015,0981.3,+29.8,042,0121,1688382199,19.951 61,0010,0013,0980.7,+30.3,042,0121,1688382499,19.948 61,0011,0015,0981.0,+29.9,044,0117,1688382799,19.95 61,0009,0012,0980.9,+29.6,042,0111,1688383099,19.941 59,0010,0013,0980.8,+29.1,044,0117,1688383399,19.978 61,0011,0015,0981.2,+30.1,044,0102,1688383700,20.09 64,0009,0012,0981.1,+30.2,043,0099,1688384000,20.083 61,0011,0015,0980.7,+29.9,041,0091,1688384300,20.083 61,0010,0013,0980.9,+29.7,041,0122,1688384600,20.081 64,0008,0011,0980.9,+30.0,042,0099,1688384900,20.075 99,0009,0012,0980.8,+30.2,043,0119,1688385200,20.065 61,0008,0011,0981.0,+30.5,041,0097,1688385500,20.062 61,0009,0012,0980.9,+30.5,040,0112,1688385800,20.061 64,0010,0013,0980.8,+30.3,042,0116,1688386100,20.055 64,0010,0013,0980.7,+30.3,042,0105,1688386400,20.248 99,0011,0015,0980.7,+30.4,042,0116,1688386700,20.245 64,0009,0012,0980.8,+30.1,040,0131,1688387000,20.08 61,0009,0012,0980.9,+30.1,041,0123,1688387300,20.388 61,0010,0013,0980.6,+29.9,041,0106,1688387600,20.392 61,0009,0012,0980.6,+28.5,043,0106,1688387900,20.387 61,0011,0015,0980.5,+29.0,040,0105,1688388200,20.375 64,0011,0015,0980.5,+30.3,042,0112,1688388500,20.188 61,0010,0013,0980.7,+30.0,042,0126,1688388800,20.185 61,0011,0015,0980.5,+30.5,042,0115,1688389100,20.177 59,0010,0013,0980.8,+29.1,042,0103,1688389400,20.177 61,0011,0015,0980.5,+29.9,043,0129,1688389700,20.169 64,0011,0015,0980.7,+30.2,039,0104,1688390000,20.165 61,0012,0016,0980.5,+29.8,040,0114,1688390300,20.161 64,0011,0015,0980.7,+30.0,041,0102,1688390600,20.202 61,0011,0015,0980.7,+30.2,040,0121,1688390900,20.315 61,0010,0013,0980.9,+30.4,041,0112,1688391200,20.307 64,0009,0012,0980.4,+30.1,043,0093,1688391500,20.31 64,0009,0012,0980.8,+29.5,040,0100,1688391800,20.305 64,0010,0013,0980.5,+29.9,040,0114,1688392100,20.298 61,0010,0013,0980.7,+29.9,041,0121,1688392400,20.488 61,0009,0012,0980.6,+30.0,040,0102,1688392700,20.486 61,0008,0011,0980.6,+29.6,040,0098,1688393000,20.48 59,0010,0013,0980.7,+29.7,040,0104,1688393300,20.475 61,0011,0015,0980.7,+29.7,039,0103,1688393600,20.279 61,0011,0015,0980.4,+29.7,040,0108,1688393900,20.474 64,0009,0012,0980.7,+29.7,040,0105,1688394200,20.317 61,0010,0013,0980.2,+29.7,041,0099,1688394500,20.426 61,0010,0013,0980.7,+29.6,041,0134,1688394800,20.419 61,0009,0012,0980.5,+29.7,041,0102,1688395100,20.417 64,0018,0024,0980.5,+29.6,041,0132,1688395400,20.415 66,0012,0016,0980.6,+29.4,040,0126,1688395700,20.409 61,0009,0012,0980.6,+29.5,039,0117,1688396000,20.602 99,0012,0016,0980.3,+29.1,040,0102,1688396300,20.594 61,0008,0011,0980.3,+29.3,040,0092,1688396600,20.59 99,0012,0016,0980.4,+29.3,039,0108,1688396900,20.588 61,0011,0015,0980.5,+29.3,039,0116,1688397200,20.392 99,0010,0013,0980.4,+29.1,041,0100,1688397500,20.391 61,0010,0013,0980.3,+29.1,040,0123,1688397800,20.421 61,0009,0012,0980.6,+28.9,040,0116,1688398100,20.535 64,0009,0012,0980.7,+29.1,041,0110,1688398400,20.53 64,0013,0017,0980.6,+28.9,040,0115,1688398700,20.525 61,0012,0016,0980.2,+28.8,042,0092,1688399000,20.52 59,0010,0013,0980.6,+28.7,042,0114,1688399600,20.519 64,0012,0016,0980.4,+28.6,042,0096,1688399900,20.516 64,0010,0013,0980.4,+28.5,042,0109,1688400200,20.512 61,0010,0013,0980.8,+28.4,041,0100,1688400500,20.51 61,0013,0017,0980.6,+28.3,043,0091,1688400800,20.502 64,0009,0012,0980.9,+28.3,043,0098,1688401100,20.69 99,0011,0015,0980.7,+28.3,044,0100,1688401400,20.725 61,0011,0015,0980.7,+28.1,045,0108,1688401700,20.642 66,0010,0013,0980.8,+28.0,044,0119,1688402000,20.636 61,0010,0013,0980.6,+27.8,045,0118,1688402300,20.827 64,0009,0012,0980.7,+27.8,046,0094,1688402600,20.822 64,0011,0015,0980.9,+27.8,046,0094,1688402900,20.817 61,0009,0012,0981.0,+27.6,047,0124,1688403200,20.808 99,0010,0013,0980.9,+27.5,048,0110,1688403500,20.807 61,0012,0016,0981.2,+27.4,048,0119,1688403800,20.803 61,0013,0017,0981.0,+27.2,049,0108,1688404100,20.799 61,0012,0016,0981.2,+27.0,048,0121,1688404400,20.799 64,0010,0013,0981.2,+26.7,049,0124,1688404700,20.793 61,0009,0012,0981.3,+26.5,050,0092,1688405000,20.83 61,0010,0013,0981.0,+26.3,051,0110,1688405300,20.942 61,0014,0018,0981.1,+26.1,051,0106,1688405600,20.743 59,0012,0016,0981.5,+25.8,052,0098,1688405900,20.938 61,0010,0013,0981.1,+25.7,052,0115,1688406200,20.928 66,0011,0015,0981.2,+25.6,052,0133,1688406500,20.927 99,0012,0016,0981.6,+25.6,051,0117,1688406800,20.922 66,0011,0015,0981.4,+25.3,052,0122,1688407100,20.92 61,0011,0015,0981.7,+25.1,053,0117,1688407400,20.909 61,0008,0011,0981.6,+25.2,052,0128,1688407700,20.918 64,0011,0015,0981.8,+24.9,053,0108,1688408000,20.915 61,0011,0015,0981.9,+24.8,053,0114,1688408300,20.897 66,0011,0015,0981.6,+24.7,054,0119,1688408600,20.931 66,0008,0011,0982.0,+24.5,054,0102,1688408901,21.042 61,0013,0017,0981.9,+24.6,054,0123,1688409201,21.042 64,0008,0011,0982.0,+24.4,055,0114,1688409501,21.034 66,0009,0012,0982.0,+24.4,055,0097,1688409801,21.024 64,0010,0013,0982.1,+24.2,055,0119,1688410101,21.025 61,0009,0012,0982.1,+24.2,054,0091,1688410401,21.023 61,0009,0012,0982.3,+24.1,054,0115,1688410701,21.017 61,0008,0011,0982.2,+24.0,054,0119,1688411001,21.011 61,0011,0015,0982.2,+24.0,054,0094,1688411301,21.009 66,0012,0016,0982.6,+23.6,057,0115,1688411600,20.999 61,0014,0018,0982.4,+23.6,057,0117,1688411901,21.004 61,0013,0017,0982.6,+23.6,059,0119,1688412201,21.034 99,0012,0016,0982.3,+23.0,061,0091,1688412501,21.138 64,0013,0017,0982.4,+22.7,063,0114,1688412801,21.142 64,0015,0021,0982.4,+22.8,063,0102,1688413101,21.124 61,0013,0017,0982.6,+22.7,063,0107,1688413401,21.13 64,0013,0017,0982.6,+22.6,063,0126,1688413701,21.115 64,0009,0012,0982.8,+22.6,063,0120,1688414001,21.116 99,0011,0015,0982.6,+22.4,064,0110,1688414301,21.114 64,0012,0016,0982.5,+22.3,064,0098,1688414601,21.116 61,0010,0013,0982.8,+22.2,064,0132,1688414901,21.107 64,0011,0015,0982.6,+21.9,065,0103,1688415201,21.108 64,0012,0016,0982.5,+21.9,064,0100,1688415501,21.104 64,0011,0015,0982.8,+21.8,064,0099,1688415801,21.13 64,0012,0016,0982.7,+21.7,065,0110,1688416101,21.249 64,0012,0016,0982.6,+21.6,065,0129,1688416401,21.232 99,0010,0013,0982.7,+21.5,066,0105,1688416701,21.229 99,0009,0012,0982.9,+21.5,067,0105,1688417001,21.23 61,0013,0017,0982.8,+21.3,068,0111,1688417301,21.225 64,0010,0013,0982.8,+21.4,068,0122,1688417601,21.222 64,0014,0018,0982.8,+21.2,068,0132,1688417901,21.223 64,0012,0016,0983.2,+21.1,069,0109,1688418201,21.214 61,0012,0016,0983.0,+21.3,068,0115,1688418501,21.212 64,0011,0015,0982.8,+20.9,069,0111,1688418801,21.198 61,0010,0013,0983.2,+20.8,070,0115,1688419101,21.201 64,0011,0015,0982.9,+20.6,071,0119,1688419401,21.234 64,0013,0017,0983.0,+20.6,070,0117,1688419701,21.344 64,0011,0015,0982.9,+20.6,070,0117,1688420001,21.343 64,0012,0016,0983.1,+20.5,071,0118,1688420301,21.338 64,0012,0016,0983.0,+20.3,071,0103,1688420601,21.332 64,0013,0017,0983.0,+20.3,072,0106,1688420901,21.329 64,0011,0015,0983.2,+20.1,072,0123,1688421201,21.319 64,0012,0016,0983.4,+20.2,072,0116,1688421501,21.315 64,0011,0015,0983.3,+20.2,072,0094,1688421801,21.311 64,0013,0017,0983.3,+20.2,072,0118,1688422101,21.312 64,0011,0015,0983.5,+20.2,071,0114,1688422401,21.301 64,0012,0016,0983.1,+20.0,072,0097,1688422701,21.291 66,0010,0013,0983.0,+19.9,072,0117,1688423001,21.336 64,0010,0013,0983.2,+19.9,072,0093,1688423301,21.436 64,0011,0015,0983.1,+19.8,072,0122,1688423601,21.445 64,0010,0013,0983.3,+19.8,072,0124,1688423901,21.435 64,0010,0013,0983.2,+19.9,073,0100,1688424201,21.428 64,0011,0015,0983.2,+19.9,072,0115,1688424501,21.432 64,0011,0015,0983.2,+19.9,072,0123,1688424801,21.42 64,0012,0016,0983.3,+19.8,073,0108,1688425101,21.409 64,0011,0015,0983.2,+19.9,072,0102,1688425401,21.411 64,0011,0015,0983.5,+19.8,072,0135,1688425701,21.407 61,0010,0013,0983.2,+19.7,073,0108,1688426001,21.408 64,0010,0013,0983.2,+19.4,074,0120,1688426301,21.4 64,0010,0013,0983.0,+19.5,073,0125,1688426601,21.427 64,0011,0015,0983.4,+19.4,073,0096,1688426901,21.545 64,0010,0013,0983.1,+19.1,074,0093,1688427201,21.541 64,0012,0016,0983.1,+19.2,074,0131,1688427501,21.533 66,0011,0015,0983.0,+18.8,076,0114,1688427801,21.536 64,0010,0013,0983.2,+18.9,075,0091,1688428101,21.523 61,0011,0015,0983.3,+19.1,074,0128,1688428401,21.519 61,0010,0013,0983.4,+19.0,075,0122,1688428701,21.514 64,0011,0015,0983.3,+18.9,075,0114,1688429001,21.509 66,0012,0016,0983.2,+18.8,076,0102,1688429301,21.507 64,0010,0013,0983.2,+18.7,077,0120,1688429601,21.509 64,0010,0013,0983.1,+18.5,078,0105,1688429901,21.505 64,0011,0015,0983.5,+18.7,076,0127,1688430201,21.536 64,0013,0017,0983.4,+18.6,078,0088,1688430501,21.645 64,0012,0016,0983.4,+18.6,078,0104,1688430801,21.646 64,0012,0016,0983.3,+18.5,079,0121,1688431101,21.634 64,0016,0022,0983.4,+18.5,078,0114,1688431401,21.628 66,0011,0015,0983.3,+18.5,078,0126,1688431701,21.615 64,0013,0017,0983.4,+18.6,078,0102,1688432001,21.622 64,0012,0016,0983.3,+18.4,079,0114,1688432301,21.612 64,0011,0015,0983.2,+18.5,078,0128,1688432601,21.607 66,0012,0016,0983.4,+18.5,078,0129,1688432901,21.604 64,0013,0017,0983.2,+18.5,077,0119,1688433201,21.608 64,0011,0015,0983.3,+18.5,077,0118,1688433501,21.597 64,0012,0016,0983.2,+18.4,077,0115,1688433801,21.632 64,0012,0016,0983.5,+18.3,078,0120,1688434101,21.746 61,0011,0015,0983.6,+18.3,077,0119,1688434401,21.742 61,0010,0013,0983.2,+18.4,077,0109,1688434701,21.74 64,0011,0015,0983.4,+18.4,076,0130,1688435001,21.741 64,0011,0015,0983.3,+18.1,078,0113,1688435301,21.719 64,0011,0015,0983.5,+18.0,077,0114,1688435601,21.719 64,0011,0015,0983.7,+18.0,077,0097,1688435901,21.721 66,0010,0013,0983.7,+17.6,079,0133,1688436201,21.727 64,0011,0015,0983.9,+17.6,079,0118,1688436501,21.716 64,0011,0015,0983.3,+18.1,078,0092,1688436801,21.709 64,0010,0013,0983.5,+17.9,077,0109,1688437101,21.698 99,0010,0013,0983.4,+17.7,078,0129,1688437401,21.732 64,0009,0012,0983.6,+17.9,076,0123,1688437701,21.841 64,0009,0012,0983.6,+17.9,076,0095,1688438001,21.849 64,0009,0012,0983.5,+17.8,076,0130,1688438301,21.834 66,0012,0016,0983.4,+17.4,078,0124,1688438601,21.83 64,0012,0016,0983.6,+17.0,081,0109,1688438901,21.83 64,0012,0016,0983.6,+17.3,079,0103,1688439201,21.825 64,0011,0015,0983.5,+17.3,079,0105,1688439501,21.823 64,0011,0015,0983.5,+17.4,079,0115,1688439801,21.815 64,0012,0016,0983.6,+17.3,080,0100,1688440101,21.807 64,0012,0016,0983.7,+17.1,081,0105,1688440401,21.808 64,0013,0017,0983.6,+17.2,080,0113,1688440701,21.804 66,0010,0013,0983.8,+16.9,082,0118,1688441001,21.83 61,0013,0017,0983.5,+17.0,083,0107,1688441301,21.948 64,0012,0016,0983.6,+17.2,083,0129,1688441601,21.95 64,0012,0016,0983.5,+17.7,080,0099,1688441901,21.946 66,0012,0016,0983.7,+18.4,077,0109,1688442201,21.948 99,0012,0016,0983.4,+19.4,073,0118,1688442501,21.933 64,0009,0012,0983.7,+20.1,070,0124,1688442801,21.937 61,0011,0015,0983.8,+20.3,069,0112,1688443101,21.931 61,0008,0011,0983.5,+20.7,066,0119,1688443401,21.928 61,0008,0011,0983.6,+20.8,066,0138,1688443701,21.923 66,0011,0015,0983.7,+21.4,063,0113,1688444001,21.92 61,0009,0012,0983.7,+22.1,061,0109,1688444301,21.922 99,0012,0016,0983.6,+21.8,062,0089,1688444601,21.954 64,0009,0012,0983.7,+21.7,061,0124,1688444902,22.072 61,0010,0013,0983.9,+22.4,060,0112,1688445202,22.063 64,0010,0013,0983.7,+21.9,061,0120,1688445502,22.062 64,0010,0013,0983.7,+21.6,061,0118,1688445802,22.052 64,0009,0012,0984.0,+22.5,058,0098,1688446102,22.048 61,0009,0012,0983.9,+21.3,062,0129,1688446402,22.052 61,0009,0012,0984.0,+22.9,058,0116,1688446702,22.039 99,0013,0017,0984.1,+22.8,058,0143,1688447002,22.04 61,0010,0013,0983.9,+23.4,056,0124,1688447302,22.032 61,0009,0012,0984.0,+23.0,057,0125,1688447602,22.026 61,0008,0011,0984.1,+23.3,056,0105,1688447902,22.027 61,0007,0010,0984.2,+23.8,054,0114,1688448202,22.056 61,0009,0012,0984.1,+23.8,053,0121,1688448502,22.159 64,0007,0010,0984.1,+24.3,052,0115,1688448802,22.164 61,0007,0010,0983.9,+24.2,053,0109,1688449102,22.158 64,0008,0011,0983.8,+24.6,052,0100,1688449402,22.156 66,0007,0010,0984.0,+23.8,053,0115,1688449702,22.155 99,0008,0011,0983.8,+23.8,053,0101,1688450002,22.151 61,0008,0011,0984.2,+24.8,051,0118,1688450302,22.138 61,0009,0012,0984.1,+24.7,052,0126,1688450602,22.142 61,0009,0012,0983.9,+25.7,049,0122,1688450902,22.139 61,0008,0011,0983.9,+24.5,051,0101,1688451202,22.134 64,0008,0011,0984.0,+23.7,055,0106,1688451502,22.13 64,0009,0012,0983.9,+25.0,050,0120,1688451802,22.159 61,0007,0010,0983.8,+25.7,049,0118,1688452102,22.275 61,0008,0011,0984.1,+25.6,049,0101,1688452402,22.271 64,0010,0013,0984.1,+25.6,049,0133,1688452702,22.262 61,0009,0012,0983.8,+25.4,050,0118,1688453002,22.261 66,0010,0013,0983.6,+26.2,049,0105,1688453302,22.252 61,0010,0013,0983.7,+26.7,049,0112,1688453602,22.251 64,0007,0010,0983.7,+26.5,048,0141,1688453902,22.245 64,0011,0015,0983.8,+27.0,047,0105,1688454202,22.244 61,0008,0011,0983.8,+26.6,047,0132,1688454502,22.245 66,0008,0011,0983.6,+27.3,046,0126,1688454802,22.243 61,0011,0015,0983.8,+27.7,045,0131,1688455102,22.238 61,0007,0010,0983.8,+28.2,044,0109,1688455402,22.273 61,0009,0012,0983.7,+27.8,044,0126,1688455702,22.187 61,0008,0011,0983.8,+27.9,043,0116,1688456002,22.184 64,0009,0012,0983.8,+28.7,043,0110,1688456302,22.183 61,0008,0011,0983.9,+28.3,043,0109,1688456602,22.175 64,0008,0011,0983.6,+29.0,044,0116,1688456902,22.367 61,0006,0008,0983.8,+29.1,043,0107,1688457202,22.172 61,0008,0011,0984.0,+28.7,043,0106,1688457502,22.165 64,0009,0012,0983.8,+29.0,043,0096,1688457802,22.164 61,0008,0011,0983.7,+29.2,044,0109,1688458102,22.158 61,0007,0010,0983.9,+29.1,043,0120,1688458402,22.153 61,0006,0008,0983.7,+29.6,042,0118,1688459002,22.189 59,0007,0010,0983.5,+29.6,043,0119,1688459302,22.303 61,0011,0015,0983.8,+28.2,043,0095,1688459602,22.297 61,0008,0011,0983.6,+29.7,043,0096,1688459902,22.296 61,0006,0008,0983.5,+30.1,041,0118,1688460202,22.286 61,0007,0010,0983.6,+30.0,040,0100,1688460502,22.285 61,0005,0007,0983.5,+30.4,038,0119,1688460802,22.288 61,0009,0012,0983.5,+29.7,038,0113,1688461102,22.279 61,0007,0010,0983.3,+29.6,039,0109,1688461402,22.28 61,0007,0010,0983.4,+29.6,040,0099,1688461702,22.281 61,0007,0010,0983.6,+29.3,039,0114,1688462002,22.273 61,0006,0008,0983.3,+30.6,040,0122,1688462302,22.265 61,0008,0011,0983.5,+30.6,040,0104,1688462602,22.302 61,0009,0012,0983.1,+30.2,040,0128,1688462902,22.406 59,0008,0011,0983.4,+30.4,039,0110,1688463202,22.408 66,0010,0013,0983.5,+30.1,039,0121,1688463502,22.413 64,0009,0012,0983.5,+30.9,039,0119,1688463802,22.398 61,0007,0010,0983.2,+31.1,039,0126,1688464102,22.397 61,0009,0012,0983.0,+31.1,038,0117,1688464402,22.398 61,0007,0010,0983.1,+31.4,038,0105,1688464702,22.397 64,0005,0007,0983.3,+30.6,040,0115,1688465002,22.396 61,0008,0011,0983.2,+31.8,038,0107,1688465302,22.395 61,0008,0011,0983.1,+31.9,039,0138,1688465602,22.39 61,0010,0013,0983.2,+31.6,040,0117,1688465902,22.391 64,0008,0011,0983.3,+32.0,038,0110,1688466202,22.43 61,0007,0010,0983.2,+31.5,036,0121,1688466502,22.54 61,0009,0012,0983.2,+31.5,036,0124,1688466802,22.532 64,0009,0012,0982.8,+32.1,036,0107,1688467102,22.535 64,0010,0013,0983.1,+32.3,036,0119,1688467402,22.537 61,0011,0015,0982.8,+32.6,036,0106,1688467702,22.526 61,0009,0012,0982.9,+32.4,036,0116,1688468002,22.517 61,0010,0013,0982.9,+31.9,035,0108,1688468302,22.516 61,0008,0011,0982.7,+32.8,036,0099,1688468602,22.518 59,0008,0011,0982.8,+30.8,039,0109,1688468902,22.51 61,0009,0012,0982.6,+31.2,039,0093,1688469202,22.52 64,0006,0008,0982.8,+30.6,039,0122,1688469502,22.504 64,0008,0011,0982.4,+31.1,040,0117,1688469802,22.536 61,0009,0012,0982.7,+30.9,039,0112,1688470102,22.645 61,0008,0011,0982.4,+31.0,039,0130,1688470402,22.645 61,0009,0012,0982.6,+32.1,038,0094,1688470702,22.638 99,0008,0011,0982.3,+31.4,039,0125,1688471002,22.636 61,0009,0012,0982.4,+31.0,039,0104,1688471302,22.635 61,0008,0011,0982.3,+31.0,039,0108,1688471602,22.82 61,0008,0011,0982.3,+31.0,039,0099,1688471902,22.629 61,0007,0010,0982.3,+31.6,039,0121,1688472202,22.821 66,0012,0016,0982.6,+30.4,040,0105,1688472502,22.619 61,0009,0012,0982.4,+29.9,041,0094,1688472802,22.624 66,0010,0013,0982.3,+30.1,041,0120,1688473102,22.805 61,0008,0011,0982.2,+30.6,040,0105,1688473402,22.643 61,0008,0011,0982.4,+30.7,041,0116,1688473702,22.759 61,0008,0011,0982.1,+30.5,041,0115,1688474002,22.757 61,0008,0011,0982.1,+30.1,041,0108,1688474302,22.747 61,0010,0013,0982.0,+30.4,041,0118,1688474602,22.745 61,0010,0013,0982.0,+30.6,039,0108,1688474902,22.753 61,0011,0015,0982.2,+31.1,040,0139,1688475202,22.744 64,0010,0013,0982.0,+30.6,040,0105,1688475502,22.931 61,0009,0012,0982.4,+30.3,040,0100,1688475802,22.928 61,0010,0013,0981.9,+30.4,041,0102,1688476102,22.914 61,0009,0012,0981.9,+29.9,041,0122,1688476402,22.916 61,0011,0015,0982.2,+29.9,040,0120,1688476702,22.914 61,0010,0013,0982.1,+30.4,041,0127,1688477002,22.758 61,0010,0013,0982.0,+30.5,040,0106,1688477303,23.065 61,0009,0012,0982.1,+31.0,039,0110,1688477602,22.867 61,0010,0013,0981.8,+31.2,039,0121,1688477902,22.861 61,0008,0011,0982.0,+31.4,039,0090,1688478202,22.872 59,0008,0011,0981.8,+31.5,040,0125,1688478502,22.859 61,0009,0012,0981.7,+31.4,041,0111,1688478802,22.858 61,0011,0015,0981.7,+31.1,043,0109,1688479102,22.86 61,0008,0011,0982.0,+30.9,043,0134,1688479402,22.86 61,0010,0013,0981.8,+30.9,043,0128,1688479702,22.852 61,0008,0011,0982.1,+30.2,046,0107,1688480002,22.841 99,0008,0011,0981.8,+29.6,048,0114,1688480302,22.84 64,0012,0016,0981.7,+29.4,049,0116,1688480602,22.871 64,0010,0013,0981.9,+29.7,047,0129,1688480902,22.987 61,0011,0015,0981.6,+29.5,047,0111,1688481202,22.984 61,0010,0013,0981.6,+29.5,048,0131,1688481503,23.172 61,0011,0015,0981.4,+29.3,047,0109,1688481802,22.983 61,0009,0012,0981.5,+29.1,050,0103,1688482103,23.167 61,0009,0012,0981.3,+29.3,048,0114,1688482402,22.969 61,0011,0015,0981.3,+29.4,048,0112,1688482702,22.963 61,0006,0008,0981.9,+28.8,049,0101,1688483003,23.155 59,0008,0011,0981.3,+28.6,050,0100,1688483303,23.152 99,0008,0011,0981.4,+28.9,049,0106,1688483603,23.145 61,0008,0011,0981.4,+28.4,048,0097,1688483902,22.95 61,0008,0011,0981.7,+28.7,048,0121,1688484203,23.174 61,0009,0012,0981.2,+28.8,048,0117,1688484503,23.291 61,0009,0012,0981.3,+28.7,046,0113,1688484803,23.29 61,0008,0011,0981.0,+28.4,048,0106,1688485103,23.284 61,0009,0012,0981.0,+28.7,047,0109,1688485403,23.283 59,0008,0011,0981.1,+28.8,047,0110,1688485703,23.085 61,0009,0012,0981.0,+28.8,047,0124,1688486003,23.275 61,0007,0010,0981.1,+28.7,047,0124,1688486303,23.075 59,0009,0012,0981.0,+28.9,047,0122,1688486603,23.071 64,0010,0013,0980.9,+28.8,047,0107,1688486903,23.261 61,0009,0012,0981.2,+28.8,046,0117,1688487203,23.063 99,0009,0012,0981.2,+28.5,047,0113,1688487503,23.251 61,0008,0011,0981.0,+28.7,046,0116,1688487803,23.282 64,0010,0013,0981.1,+28.5,047,0124,1688488103,23.405 61,0011,0015,0981.1,+28.5,048,0111,1688488403,23.397 61,0007,0010,0981.0,+28.4,049,0115,1688488703,23.393 61,0008,0011,0981.1,+28.4,049,0103,1688489003,23.392 59,0009,0012,0981.1,+28.2,050,0113,1688489303,23.193 61,0007,0010,0981.0,+28.1,050,0113,1688489603,23.388 61,0008,0011,0980.8,+28.0,051,0105,1688489903,23.376 61,0017,0023,0981.4,+27.8,052,0145,1688490203,23.371 61,0011,0015,0981.3,+27.6,053,0108,1688490503,23.362 61,0010,0013,0981.3,+27.5,053,0110,1688490803,23.368 64,0008,0011,0981.1,+27.3,053,0104,1688491103,23.17 61,0007,0010,0981.3,+26.7,055,0097,1688491403,23.4 99,0010,0013,0981.4,+26.8,054,0102,1688491703,23.51 61,0008,0011,0981.3,+26.8,054,0117,1688492003,23.508 61,0010,0013,0981.5,+26.5,054,0101,1688492303,23.503 61,0010,0013,0981.4,+26.2,055,0100,1688492603,23.497 64,0009,0012,0981.4,+26.2,055,0135,1688492903,23.488 61,0008,0011,0981.7,+25.9,056,0104,1688493203,23.483 61,0009,0012,0981.5,+25.5,058,0096,1688493503,23.48 59,0008,0011,0981.3,+25.6,058,0121,1688493803,23.483 61,0008,0011,0981.4,+25.4,059,0117,1688494103,23.477 61,0010,0013,0981.3,+25.5,059,0125,1688494403,23.475 61,0006,0008,0981.5,+25.5,059,0112,1688494703,23.466 59,0009,0012,0981.9,+25.5,058,0106,1688495003,23.309 64,0013,0017,0981.9,+25.1,060,0088,1688495303,23.611 61,0010,0013,0982.0,+24.8,062,0102,1688495603,23.605 61,0009,0012,0982.1,+25.0,061,0110,1688495903,23.595 64,0012,0016,0982.2,+24.5,062,0126,1688496203,23.593 66,0010,0013,0982.0,+24.5,062,0111,1688496503,23.592 61,0009,0012,0982.3,+24.6,062,0096,1688496803,23.583 61,0012,0016,0982.3,+24.3,063,0119,1688497103,23.585 99,0011,0015,0982.3,+24.3,064,0134,1688497403,23.573 64,0010,0013,0982.2,+24.2,065,0111,1688497703,23.391 64,0011,0015,0982.6,+24.4,064,0100,1688498003,23.57 64,0008,0011,0982.6,+24.0,066,0137,1688498303,23.565 99,0009,0012,0982.2,+24.1,065,0116,1688498603,23.596 61,0010,0013,0982.4,+23.9,067,0103,1688498903,23.709 61,0009,0012,0982.5,+23.8,067,0120,1688499203,23.708 66,0011,0015,0982.4,+24.0,067,0106,1688499503,23.7 61,0009,0012,0982.1,+23.8,067,0104,1688499803,23.703 61,0011,0015,0982.3,+23.8,068,0112,1688500103,23.698 61,0011,0015,0982.6,+23.6,068,0112,1688500403,23.697 61,0010,0013,0982.2,+23.7,068,0109,1688500703,23.683 61,0011,0015,0982.6,+23.3,069,0116,1688501003,23.68 66,0010,0013,0982.5,+23.3,069,0116,1688501603,23.677 61,0010,0013,0982.5,+23.3,069,0104,1688501903,23.673 66,0012,0016,0982.5,+22.9,072,0128,1688502203,23.708 64,0009,0012,0982.6,+22.8,072,0113,1688502503,23.816 99,0009,0012,0982.7,+23.3,069,0104,1688502803,23.812 61,0009,0012,0982.4,+22.8,072,0119,1688503103,23.801 64,0010,0013,0982.4,+22.7,073,0136,1688503403,23.794 61,0010,0013,0982.6,+22.4,075,0109,1688503703,23.791 61,0007,0010,0982.6,+22.7,073,0120,1688504003,23.784 66,0007,0010,0982.7,+22.3,075,0106,1688504303,23.783 61,0007,0010,0982.8,+22.5,074,0119,1688504622,42.817 61,0010,0013,0982.6,+22.6,072,0111,1688504903,23.775 64,0011,0015,0982.9,+22.6,071,0118,1688505203,23.774 66,0010,0013,0983.0,+22.5,071,0097,1688505503,23.771 66,0011,0015,0983.0,+22.6,072,0102,1688505803,23.802 64,0012,0016,0983.0,+23.1,068,0130,1688506103,23.913 64,0010,0013,0982.5,+23.2,066,0102,1688506403,23.9 61,0007,0010,0982.7,+23.3,064,0109,1688506703,23.904 64,0010,0013,0982.8,+23.7,060,0108,1688507003,23.901 61,0011,0015,0982.9,+22.7,070,0098,1688507303,23.899 61,0010,0013,0982.8,+22.6,071,0112,1688507603,23.892 61,0011,0015,0982.8,+22.6,071,0126,1688507903,23.888 61,0011,0015,0982.6,+22.2,074,0106,1688508203,23.887 64,0011,0015,0982.7,+22.1,075,0110,1688508503,23.878 61,0010,0013,0982.5,+22.1,075,0113,1688508803,23.875 61,0015,0021,0982.5,+22.4,073,0133,1688509103,23.865 64,0013,0017,0982.7,+21.8,076,0127,1688509403,23.896 64,0011,0015,0982.8,+21.8,076,0122,1688509704,24.007 61,0012,0016,0982.6,+22.0,076,0105,1688510004,24.008 64,0011,0015,0982.5,+21.7,076,0116,1688510303,23.817 64,0012,0016,0982.8,+21.7,075,0122,1688510604,24.01 61,0012,0016,0982.5,+21.8,074,0108,1688510903,23.999 59,0008,0011,0982.3,+21.9,072,0100,1688511203,23.997 64,0010,0013,0982.6,+21.8,074,0125,1688511503,23.993 64,0013,0017,0982.3,+21.8,074,0108,1688511803,23.984 61,0010,0013,0982.6,+21.8,074,0110,1688512103,23.98 66,0011,0015,0982.6,+21.7,075,0105,1688512403,23.971 64,0011,0015,0982.4,+21.6,076,0124,1688512703,23.955 64,0011,0015,0982.6,+21.7,074,0102,1688513003,23.995 64,0013,0017,0982.5,+21.6,075,0116,1688513304,24.101 64,0010,0013,0982.7,+21.8,073,0111,1688513604,24.106 99,0010,0013,0982.5,+22.0,071,0142,1688513904,24.108 64,0011,0015,0982.7,+21.9,071,0120,1688514204,24.096 61,0010,0013,0982.6,+22.0,071,0128,1688514504,24.09 64,0011,0015,0982.8,+21.7,072,0131,1688514804,24.086 64,0010,0013,0982.6,+21.6,073,0116,1688515104,24.086 66,0009,0012,0982.7,+21.6,072,0098,1688515404,24.081 61,0009,0012,0982.3,+21.2,075,0127,1688515704,24.083 64,0010,0013,0982.4,+21.2,074,0113,1688516004,24.072 64,0011,0015,0982.7,+21.2,074,0127,1688516304,24.077 66,0010,0013,0982.7,+20.8,077,0122,1688516604,24.106 66,0010,0013,0982.9,+20.9,075,0097,1688516904,24.221 64,0014,0018,0982.8,+20.8,077,0105,1688517204,24.211 64,0010,0013,0982.7,+20.6,078,0117,1688517504,24.216 64,0010,0013,0982.8,+20.6,077,0113,1688517804,24.205 64,0011,0015,0983.0,+20.3,080,0122,1688518104,24.193 64,0012,0016,0982.8,+20.3,081,0118,1688518404,24.182 64,0011,0015,0982.9,+20.3,081,0099,1688518704,24.187 64,0013,0017,0982.5,+20.3,080,0104,1688519004,24.18 64,0011,0015,0982.5,+20.4,080,0121,1688519304,24.171 64,0011,0015,0982.4,+20.4,080,0115,1688519604,24.166 64,0010,0013,0982.4,+20.4,078,0091,1688519904,24.165 61,0011,0015,0982.6,+20.1,080,0128,1688520204,24.201 64,0011,0015,0982.4,+20.1,081,0119,1688520504,24.302 64,0014,0018,0982.1,+20.2,079,0095,1688520804,24.302 64,0011,0015,0982.4,+20.2,079,0110,1688521104,24.293 61,0013,0017,0982.4,+20.3,080,0130,1688521404,24.298 61,0012,0016,0982.3,+20.2,080,0114,1688521704,24.293 64,0011,0015,0982.6,+20.3,079,0105,1688522004,24.285 64,0013,0017,0982.6,+20.1,080,0109,1688522304,24.282 66,0009,0012,0982.5,+20.3,078,0103,1688522604,24.273 64,0010,0013,0982.4,+20.1,079,0121,1688522904,24.271 61,0013,0017,0982.6,+19.8,081,0122,1688523204,24.268 61,0012,0016,0982.7,+19.5,083,0112,1688523504,24.26 66,0014,0018,0982.6,+19.5,081,0122,1688523804,24.297 64,0012,0016,0982.4,+19.5,081,0108,1688524104,24.412 64,0012,0016,0982.8,+19.5,081,0116,1688524404,24.412 99,0011,0015,0982.6,+19.5,080,0111,1688524704,24.404 66,0014,0018,0982.6,+19.6,081,0095,1688525004,24.401 64,0013,0017,0982.5,+19.5,081,0125,1688525304,24.394 64,0011,0015,0982.5,+19.2,083,0114,1688525604,24.39 59,0011,0015,0982.6,+19.2,084,0106,1688525904,24.384 64,0012,0016,0982.4,+19.3,083,0105,1688526204,24.382 64,0012,0016,0982.8,+19.4,083,0103,1688526504,24.382 61,0011,0015,0982.7,+19.5,082,0105,1688526804,24.375 64,0010,0013,0982.5,+19.3,083,0124,1688527104,24.413 61,0011,0015,0982.6,+19.6,081,0111,1688527404,24.407 64,0011,0015,0982.6,+19.6,081,0101,1688527704,24.515 64,0014,0018,0982.5,+19.7,082,0110,1688528004,24.503 66,0012,0016,0982.6,+20.4,078,0111,1688528304,24.51 61,0011,0015,0982.5,+20.9,076,0106,1688528604,24.502 61,0011,0015,0982.8,+21.6,073,0119,1688528904,24.503 61,0012,0016,0982.9,+22.2,070,0101,1688529204,24.501 61,0011,0015,0982.7,+22.9,068,0111,1688529504,24.504 61,0013,0017,0982.6,+22.8,068,0112,1688529804,24.494 61,0011,0015,0982.8,+22.9,067,0121,1688530104,24.491 61,0010,0013,0982.6,+23.8,064,0122,1688530404,24.497 99,0015,0021,0982.4,+24.2,063,0127,1688530704,24.487 61,0011,0015,0982.3,+23.8,065,0138,1688531004,24.522 61,0010,0013,0982.4,+23.9,064,0101,1688531304,24.629 61,0013,0017,0982.4,+23.4,065,0112,1688531604,24.621 59,0011,0015,0982.5,+24.0,064,0125,1688531904,24.626 61,0012,0016,0982.5,+23.4,065,0106,1688532204,24.609 61,0013,0017,0982.6,+23.7,064,0106,1688532504,24.608 64,0012,0016,0982.7,+23.9,064,0127,1688532804,24.604 61,0015,0021,0982.5,+23.2,066,0127,1688533104,24.591 64,0014,0018,0982.6,+23.6,065,0096,1688533404,24.594 61,0015,0021,0982.5,+24.3,063,0103,1688533704,24.589 64,0012,0016,0982.8,+23.9,064,0123,1688534004,24.589 61,0011,0015,0982.5,+25.2,059,0113,1688534304,24.581 61,0014,0018,0982.6,+24.4,062,0123,1688534604,24.62 64,0012,0016,0982.8,+24.7,061,0112,1688534904,24.733 59,0012,0016,0982.5,+25.2,061,0104,1688535204,24.722 64,0013,0017,0982.7,+24.7,061,0119,1688535504,24.721 61,0011,0015,0982.8,+25.3,060,0126,1688535804,24.716 64,0011,0015,0982.7,+25.4,059,0120,1688536104,24.707 64,0010,0013,0982.7,+25.6,057,0101,1688536404,24.715 61,0010,0013,0982.6,+25.2,060,0111,1688536704,24.713 64,0012,0016,0982.6,+25.6,058,0108,1688537004,24.515 61,0011,0015,0982.6,+26.7,056,0118,1688537304,24.705 64,0014,0018,0982.8,+26.2,056,0112,1688537604,24.505 66,0013,0017,0982.8,+25.4,057,0103,1688537904,24.694 99,0010,0013,0982.8,+25.3,058,0113,1688538204,24.728 64,0012,0016,0982.5,+25.9,057,0086,1688538504,24.839 61,0012,0016,0982.5,+25.4,058,0120,1688538804,24.829 64,0015,0021,0982.6,+26.6,056,0120,1688539104,24.83 66,0012,0016,0982.6,+26.5,057,0119,1688539404,24.827 66,0011,0015,0982.4,+26.7,055,0124,1688539704,24.817 64,0013,0017,0982.7,+26.5,056,0132,1688540004,24.818 66,0015,0021,0982.4,+26.9,056,0115,1688540304,24.803 64,0011,0015,0982.5,+27.7,054,0113,1688540604,24.808 66,0012,0016,0982.2,+28.2,053,0109,1688540904,24.81 61,0014,0018,0982.6,+26.4,056,0126,1688541204,24.805 61,0011,0015,0982.5,+27.1,054,0113,1688541504,24.605 64,0012,0016,0982.4,+27.0,055,0123,1688541804,24.838 66,0011,0015,0982.7,+28.7,053,0097,1688542104,24.947 61,0013,0017,0982.4,+28.0,054,0108,1688542404,24.751 61,0013,0017,0982.4,+29.0,053,0114,1688542704,24.747 64,0011,0015,0982.6,+29.1,050,0103,1688543004,24.746 61,0011,0015,0982.7,+28.8,051,0125,1688543304,24.742 64,0009,0012,0982.2,+29.5,048,0112,1688543604,24.739 66,0010,0013,0982.7,+30.2,048,0134,1688543904,24.731 61,0010,0013,0982.6,+30.0,047,0121,1688544204,24.733 61,0009,0012,0982.6,+29.7,048,0115,1688544504,24.731 61,0011,0015,0982.6,+29.7,048,0100,1688544804,24.731 64,0011,0015,0982.4,+30.6,047,0104,1688545104,24.721 61,0009,0012,0982.5,+30.8,045,0114,1688545404,24.761 99,0009,0012,0982.4,+29.9,045,0094,1688545704,24.87 59,0011,0015,0982.5,+31.1,045,0115,1688546004,24.872 66,0009,0012,0982.3,+31.1,045,0119,1688546304,24.87 61,0011,0015,0982.5,+30.7,044,0105,1688546604,24.868 99,0010,0013,0982.5,+30.0,044,0107,1688546904,24.862 61,0010,0013,0982.5,+30.1,044,0121,1688547204,24.854 64,0012,0016,0982.3,+29.8,044,0097,1688547504,24.846 61,0008,0011,0982.2,+30.3,045,0078,1688547804,24.846 61,0011,0015,0982.7,+30.9,046,0110,1688548104,24.848 61,0008,0011,0982.3,+30.5,044,0112,1688548404,24.843 59,0009,0012,0982.3,+30.0,045,0123,1688548704,24.844 61,0010,0013,0982.1,+30.2,045,0125,1688549004,24.872 61,0010,0013,0982.4,+30.1,045,0140,1688549304,24.98 61,0011,0015,0982.1,+31.0,046,0124,1688549604,24.985 64,0009,0012,0982.2,+31.1,046,0121,1688549904,24.975 64,0009,0012,0982.1,+29.7,050,0109,1688550204,24.971 61,0010,0013,0982.3,+29.9,047,0079,1688550504,24.969 66,0013,0017,0982.0,+29.4,048,0111,1688550804,24.965 64,0011,0015,0981.9,+31.0,047,0125,1688551104,24.962 64,0010,0013,0982.1,+31.1,047,0116,1688551404,24.961 64,0010,0013,0982.0,+30.7,045,0124,1688551704,24.956 64,0009,0012,0982.2,+30.7,044,0116,1688552004,24.957 61,0010,0013,0982.0,+31.2,045,0134,1688552304,24.958 64,0009,0012,0982.0,+30.3,045,0131,1688552604,24.991 61,0013,0017,0982.0,+30.7,045,0101,1688552905,25.106 61,0010,0013,0982.2,+30.2,044,0104,1688553205,25.096 64,0010,0013,0981.6,+30.0,044,0121,1688553505,25.091 61,0009,0012,0981.7,+30.8,044,0119,1688553805,25.087 64,0012,0016,0981.6,+30.4,044,0125,1688554105,25.08 66,0009,0012,0982.0,+30.2,045,0133,1688554405,25.074 64,0010,0013,0981.7,+29.6,045,0108,1688554705,25.264 99,0010,0013,0982.0,+29.8,046,0124,1688555005,25.26 61,0010,0013,0982.0,+29.3,046,0112,1688555305,25.062 61,0010,0013,0981.7,+29.3,046,0118,1688555605,25.06 61,0009,0012,0981.7,+28.8,048,0120,1688555905,25.057 61,0009,0012,0981.5,+29.1,048,0108,1688556205,25.289 64,0011,0015,0981.7,+28.8,047,0132,1688556505,25.393 64,0011,0015,0981.4,+28.6,049,0110,1688556805,25.388 61,0011,0015,0981.4,+28.7,049,0118,1688557105,25.385 61,0013,0017,0981.5,+28.7,048,0113,1688557405,25.38 64,0009,0012,0981.3,+29.0,048,0112,1688557705,25.386 61,0010,0013,0981.3,+29.0,050,0099,1688558005,25.367 64,0010,0013,0981.4,+29.2,045,0107,1688558305,25.37 99,0010,0013,0981.5,+29.4,047,0105,1688558605,25.373 64,0009,0012,0981.6,+29.2,046,0112,1688558905,25.368 64,0010,0013,0981.3,+29.2,048,0109,1688559205,25.168 64,0009,0012,0981.4,+29.1,046,0118,1688559505,25.358 61,0009,0012,0981.7,+28.8,045,0123,1688559805,25.202 61,0010,0013,0981.3,+28.6,046,0138,1688560105,25.506 61,0010,0013,0981.2,+28.6,046,0114,1688560405,25.308 64,0009,0012,0981.4,+28.6,046,0106,1688560705,25.307 61,0009,0012,0981.3,+28.3,048,0109,1688561005,25.494 64,0009,0012,0981.2,+28.1,049,0105,1688561305,25.493 61,0009,0012,0981.1,+28.0,050,0137,1688561605,25.483 61,0011,0015,0981.4,+27.9,050,0106,1688561905,25.479 61,0010,0013,0981.3,+27.7,052,0113,1688562205,25.479 64,0008,0011,0981.5,+27.9,051,0125,1688562505,25.474 61,0010,0013,0981.2,+27.8,051,0117,1688562805,25.471 64,0008,0011,0981.3,+27.7,051,0108,1688563105,25.464 64,0009,0012,0981.2,+27.6,051,0123,1688563405,25.495 64,0008,0011,0981.2,+27.5,050,0123,1688563705,25.613 61,0011,0015,0981.1,+27.5,050,0111,1688564005,25.606 64,0017,0023,0981.3,+27.0,056,0103,1688564305,25.601 99,0010,0013,0981.3,+27.5,055,0107,1688564605,25.41 64,0011,0015,0980.9,+27.6,055,0094,1688564905,25.405 66,0015,0021,0981.1,+27.4,057,0115,1688565205,25.402 64,0007,0010,0980.8,+26.9,059,0110,1688565505,25.397 61,0011,0015,0981.0,+26.8,063,0111,1688565805,25.394 61,0010,0013,0980.6,+26.9,063,0097,1688566105,25.588 61,0011,0015,0980.5,+27.1,063,0108,1688566405,25.387 59,0010,0013,0980.8,+27.1,063,0110,1688566705,25.575 61,0013,0017,0981.1,+27.5,063,0106,1688567005,25.609 61,0018,0024,0981.1,+27.7,060,0114,1688567305,25.527 61,0014,0018,0981.1,+27.3,061,0119,1688567605,25.719 61,0012,0016,0981.1,+27.7,059,0114,1688567905,25.52 61,0012,0016,0981.0,+27.7,060,0114,1688568205,25.524 61,0016,0022,0981.0,+27.7,059,0089,1688568505,25.514 61,0012,0016,0981.1,+27.3,061,0121,1688568805,25.509 61,0016,0022,0980.9,+27.2,061,0117,1688569105,25.701 59,0014,0018,0980.7,+27.4,060,0104,1688569405,25.508 61,0015,0021,0981.0,+27.3,059,0106,1688569705,25.504 61,0017,0023,0980.7,+27.3,059,0116,1688570005,25.499 61,0011,0015,0980.6,+27.3,060,0116,1688570305,25.493 61,0010,0013,0980.4,+27.0,060,0123,1688570605,25.721 61,0013,0017,0980.5,+27.3,059,0109,1688570905,25.826 61,0011,0015,0980.4,+27.2,060,0130,1688571205,25.828 61,0012,0016,0980.5,+26.7,062,0112,1688571505,25.634 64,0011,0015,0980.5,+26.7,062,0106,1688571805,25.819 61,0013,0017,0980.5,+26.8,061,0111,1688572105,25.817 61,0019,0026,0980.3,+26.5,063,0123,1688572405,25.81 61,0011,0015,0980.5,+26.5,063,0137,1688572705,25.614 61,0012,0016,0980.4,+26.5,063,0132,1688573005,25.804 61,0011,0015,0980.4,+26.5,063,0123,1688573305,25.797 61,0013,0017,0980.6,+26.3,063,0108,1688573605,25.6 61,0013,0017,0980.7,+26.2,064,0109,1688573905,25.789 61,0011,0015,0980.4,+26.4,063,0114,1688574205,25.829 64,0012,0016,0980.9,+26.3,064,0115,1688574505,25.932 64,0012,0016,0980.7,+26.2,064,0124,1688574805,25.926 61,0015,0021,0980.6,+26.0,065,0116,1688575105,25.92 61,0015,0021,0980.5,+25.9,066,0109,1688575405,25.918 61,0012,0016,0980.2,+25.7,067,0111,1688575705,25.914 61,0012,0016,0980.5,+25.6,068,0109,1688576005,25.919 99,0011,0015,0980.4,+25.6,067,0117,1688576305,25.914 61,0012,0016,0980.6,+25.1,069,0119,1688576605,25.907 61,0012,0016,0980.5,+25.0,069,0102,1688576905,25.899 61,0012,0016,0980.3,+24.7,070,0125,1688577205,25.893 61,0016,0022,0980.7,+24.6,070,0103,1688577505,25.895 61,0013,0017,0980.4,+24.4,070,0112,1688577805,25.922 61,0012,0016,0980.4,+24.5,069,0108,1688578106,26.038 61,0012,0016,0980.9,+24.3,070,0122,1688578406,26.024 61,0013,0017,0980.5,+24.2,069,0097,1688578706,26.018 61,0014,0018,0980.7,+24.1,070,0106,1688579006,26.013 64,0011,0015,0980.6,+24.0,070,0106,1688579306,26.017 61,0012,0016,0980.8,+24.0,070,0108,1688579606,26.006 64,0013,0017,0980.6,+23.8,071,0112,1688579906,26.001 61,0012,0016,0980.6,+23.8,071,0128,1688580205,25.999 64,0013,0017,0980.8,+23.8,071,0099,1688580505,25.997 64,0012,0016,0980.9,+23.6,071,0100,1688580805,25.991 61,0014,0018,0980.8,+23.4,072,0103,1688581105,25.995 61,0013,0017,0980.8,+23.4,072,0119,1688581406,26.02 64,0014,0018,0980.9,+23.2,073,0104,1688581706,26.129 64,0014,0018,0981.1,+23.3,073,0115,1688582006,26.127 61,0014,0018,0981.0,+23.1,073,0104,1688582306,26.129 64,0013,0017,0981.2,+23.2,073,0116,1688582606,26.122 61,0012,0016,0981.3,+23.2,072,0093,1688582906,26.119 64,0013,0017,0981.4,+23.0,073,0110,1688583206,26.122 61,0013,0017,0981.4,+22.9,073,0105,1688583506,26.111 61,0013,0017,0981.4,+22.9,073,0127,1688583806,26.113 64,0013,0017,0981.5,+22.7,074,0123,1688584106,26.105 61,0012,0016,0981.8,+22.5,075,0112,1688584406,26.091 61,0014,0018,0981.4,+22.7,074,0122,1688584706,26.092 61,0016,0022,0981.7,+22.4,076,0122,1688585006,26.125 61,0014,0018,0981.8,+22.3,077,0121,1688585306,26.234 64,0013,0017,0982.1,+22.4,075,0096,1688585606,26.231 61,0012,0016,0982.0,+22.1,077,0110,1688585906,26.237 61,0014,0018,0982.2,+22.1,078,0116,1688586206,26.23 61,0012,0016,0982.4,+21.9,079,0141,1688586506,26.23 61,0013,0017,0982.3,+21.9,079,0115,1688586806,26.217 61,0013,0017,0982.4,+22.1,077,0105,1688587106,26.213 64,0013,0017,0982.4,+21.6,080,0111,1688587406,26.209 61,0012,0016,0982.3,+21.9,079,0114,1688587706,26.212 64,0014,0018,0982.2,+21.8,079,0107,1688588006,26.203 61,0015,0021,0982.3,+21.5,080,0114,1688588306,26.195 64,0011,0015,0982.3,+21.6,078,0120,1688588606,26.237 64,0014,0018,0982.2,+21.7,077,0118,1688588906,26.338 61,0015,0021,0982.3,+21.8,075,0108,1688589206,26.329 61,0013,0017,0982.2,+21.7,075,0112,1688589506,26.14 66,0018,0024,0982.3,+21.6,076,0107,1688589806,26.328 64,0013,0017,0982.2,+21.5,078,0121,1688590106,26.316 64,0013,0017,0982.4,+21.3,079,0101,1688590406,26.318 64,0013,0017,0982.3,+21.4,076,0122,1688590706,26.304 64,0011,0015,0982.5,+21.4,074,0109,1688591006,26.302 61,0005,0007,0982.6,+28.8,047,0123,1688633907,27.368 61,0007,0010,0982.7,+29.3,046,0116,1688634207,27.364 61,0006,0008,0982.5,+29.0,043,0104,1688634507,27.367 61,0005,0007,0982.6,+29.3,044,0103,1688634807,27.362 61,0006,0008,0982.4,+30.1,043,0109,1688635107,27.361 61,0007,0010,0982.7,+29.7,043,0108,1688635407,27.405 59,0007,0010,0982.5,+30.0,044,0120,1688635707,27.511 64,0006,0008,0982.4,+29.4,044,0100,1688636007,27.502 61,0005,0007,0982.3,+28.7,044,0106,1688636307,27.497 64,0007,0010,0982.5,+28.4,045,0123,1688636607,27.489 61,0006,0008,0982.5,+29.2,045,0092,1688636907,27.488 61,0006,0008,0982.4,+28.8,044,0117,1688637207,27.485 61,0006,0008,0982.2,+29.8,043,0121,1688637507,27.489 61,0005,0007,0982.2,+29.3,044,0127,1688637807,27.487 61,0008,0011,0982.4,+29.1,044,0117,1688638107,27.484 59,0007,0010,0982.4,+27.9,044,0105,1688638407,27.474 66,0005,0007,0982.2,+28.6,044,0108,1688638707,27.473 59,0007,0010,0982.2,+28.4,045,0120,1688639007,27.509 61,0007,0010,0982.2,+28.6,044,0080,1688639307,27.61 61,0006,0008,0981.8,+28.9,044,0117,1688639607,27.611 66,0005,0007,0981.9,+28.5,043,0117,1688639907,27.604 61,0006,0008,0982.0,+29.1,043,0132,1688640207,27.597 59,0006,0008,0981.9,+30.0,041,0122,1688640507,27.603 59,0006,0008,0981.8,+29.6,041,0110,1688640807,27.598 61,0007,0010,0982.0,+29.7,041,0117,1688641107,27.597 61,0009,0012,0982.0,+30.1,042,0115,1688641407,27.592 99,0006,0008,0981.7,+29.0,042,0112,1688641707,27.58 61,0007,0010,0981.8,+29.6,042,0107,1688642007,27.583 61,0006,0008,0981.8,+28.7,043,0117,1688642307,27.585 59,0007,0010,0981.6,+29.0,044,0118,1688642607,27.611 59,0006,0008,0981.6,+28.6,044,0091,1688642907,27.918 59,0008,0011,0981.6,+28.9,045,0105,1688643207,27.911 61,0005,0007,0981.8,+28.4,046,0123,1688643507,27.909 61,0006,0008,0981.9,+28.8,045,0115,1688643807,27.899 61,0006,0008,0981.4,+29.0,044,0115,1688644107,27.707 61,0007,0010,0981.7,+28.8,043,0116,1688644407,27.706 61,0007,0010,0981.6,+29.1,043,0105,1688644707,27.897 61,0005,0007,0981.5,+29.7,044,0097,1688645007,27.887 64,0005,0007,0981.6,+29.9,044,0114,1688645307,27.891 61,0007,0010,0981.4,+29.8,042,0099,1688645607,27.692 61,0007,0010,0981.5,+30.4,041,0110,1688645907,27.684 64,0007,0010,0981.4,+30.5,040,0103,1688646207,27.722 59,0007,0010,0981.4,+31.1,041,0099,1688646807,27.827 61,0006,0008,0981.1,+30.5,041,0105,1688647108,28.018 64,0007,0010,0981.3,+30.3,041,0118,1688647407,27.829 66,0008,0011,0981.3,+31.4,043,0122,1688647707,27.832 61,0007,0010,0981.5,+31.2,042,0108,1688648007,27.822 61,0006,0008,0981.1,+31.2,041,0111,1688648307,27.824 61,0007,0010,0981.1,+30.9,039,0106,1688648607,27.822 61,0012,0016,0981.0,+31.2,041,0109,1688648907,27.824 61,0006,0008,0981.3,+30.7,041,0099,1688649207,27.82 59,0007,0010,0981.3,+30.1,042,0095,1688649507,27.81 61,0007,0010,0981.2,+29.9,042,0125,1688649807,27.849 61,0007,0010,0981.0,+29.5,043,0108,1688650107,27.961 61,0005,0007,0981.3,+29.3,045,0110,1688650407,27.947 61,0007,0010,0981.1,+29.9,043,0106,1688650707,27.944 59,0005,0007,0981.0,+29.9,043,0121,1688651007,27.936 61,0008,0011,0980.9,+30.3,045,0116,1688651307,27.935 61,0007,0010,0981.1,+29.8,043,0128,1688651607,27.931 61,0010,0013,0980.8,+30.3,043,0110,1688651907,27.934 59,0009,0012,0981.0,+30.1,042,0112,1688652207,27.934 59,0008,0011,0981.1,+29.6,041,0109,1688652507,27.93 59,0007,0010,0980.9,+30.0,042,0125,1688652808,28.11 99,0007,0010,0981.2,+29.7,042,0111,1688653107,27.917 61,0007,0010,0980.9,+29.7,043,0106,1688653408,28.147 59,0009,0012,0981.2,+29.8,044,0118,1688653708,28.061 59,0010,0013,0981.1,+30.1,045,0119,1688654008,28.058 61,0007,0010,0980.8,+30.3,042,0113,1688654308,28.247 59,0008,0011,0980.9,+30.2,042,0102,1688654608,28.048 59,0008,0011,0980.8,+30.3,041,0118,1688654908,28.051 59,0010,0013,0980.7,+29.9,042,0123,1688655208,28.042 59,0007,0010,0981.1,+29.7,041,0115,1688655508,28.046 61,0008,0011,0981.2,+29.7,044,0113,1688655808,28.046 61,0009,0012,0980.9,+29.5,044,0134,1688656108,28.041 61,0008,0011,0980.8,+29.5,045,0102,1688656408,28.039 61,0008,0011,0980.9,+29.4,046,0124,1688656708,28.039 61,0007,0010,0981.0,+29.4,046,0119,1688657008,28.069 61,0008,0011,0980.8,+29.4,047,0128,1688657308,28.183 59,0008,0011,0981.2,+28.9,051,0107,1688657608,28.171 61,0007,0010,0981.0,+28.5,052,0109,1688657908,28.169 61,0006,0008,0981.2,+28.4,052,0113,1688658208,28.162 59,0004,0006,0981.1,+28.4,052,0105,1688658508,28.16 61,0007,0010,0981.4,+28.2,053,0113,1688658808,28.165 61,0006,0008,0981.5,+28.2,052,0118,1688659108,28.152 61,0008,0011,0981.4,+28.2,054,0111,1688659408,28.145 59,0009,0012,0981.3,+28.1,054,0097,1688659708,28.145 61,0008,0011,0981.5,+28.0,054,0119,1688660008,28.139 61,0006,0008,0981.4,+27.7,056,0117,1688660308,28.135 61,0009,0012,0981.3,+27.4,057,0101,1688660608,28.171 61,0007,0010,0981.2,+27.7,056,0118,1688660908,28.28 61,0006,0008,0981.3,+27.7,056,0112,1688661208,28.281 61,0007,0010,0981.4,+27.7,054,0107,1688661508,28.469 61,0007,0010,0981.7,+27.6,055,0108,1688661808,28.269 61,0007,0010,0981.4,+27.6,055,0099,1688662108,28.454 59,0008,0011,0981.5,+27.5,056,0109,1688662408,28.455 61,0007,0010,0981.3,+27.4,056,0112,1688662708,28.456 61,0008,0011,0981.6,+27.2,058,0136,1688663008,28.26 59,0010,0013,0981.8,+27.2,058,0124,1688663308,28.254 61,0008,0011,0981.4,+26.9,059,0118,1688663608,28.443 61,0006,0008,0981.6,+26.7,059,0124,1688663908,28.439 59,0006,0008,0981.3,+26.8,059,0113,1688664208,28.472 61,0009,0012,0981.7,+26.8,059,0106,1688664508,28.584 61,0010,0013,0981.5,+26.6,060,0120,1688664808,28.579 61,0008,0011,0981.2,+26.2,061,0099,1688665108,28.578 61,0007,0010,0981.3,+26.2,061,0101,1688665408,28.576 59,0008,0011,0981.3,+26.2,061,0131,1688665708,28.568 61,0008,0011,0981.5,+25.7,062,0123,1688666008,28.568 61,0009,0012,0981.5,+25.9,060,0118,1688666308,28.556 61,0007,0010,0981.8,+25.6,060,0110,1688666608,28.365 61,0011,0015,0981.6,+25.7,059,0124,1688666908,28.358 61,0006,0008,0981.7,+25.4,060,0112,1688667208,28.356 61,0008,0011,0981.8,+25.4,060,0119,1688667508,28.541 61,0007,0010,0981.8,+25.1,060,0112,1688667808,28.579 61,0006,0008,0981.6,+25.1,060,0098,1688668108,28.693 61,0007,0010,0982.1,+25.0,060,0113,1688668408,28.687 61,0007,0010,0981.9,+24.8,061,0116,1688668708,28.678 61,0008,0011,0982.2,+24.6,062,0115,1688669008,28.674 61,0008,0011,0981.9,+24.9,060,0108,1688669308,28.67 61,0009,0012,0982.0,+24.9,061,0098,1688669608,28.663 61,0010,0013,0982.2,+24.6,062,0121,1688669908,28.658 61,0008,0011,0982.2,+24.6,061,0128,1688670208,28.656 61,0008,0011,0982.4,+24.4,062,0098,1688670508,28.653 61,0007,0010,0982.1,+23.9,064,0094,1688670808,28.65 64,0008,0011,0982.3,+24.0,063,0086,1688671108,28.641 61,0008,0011,0982.5,+24.0,063,0088,1688671408,28.678 61,0008,0011,0982.3,+23.8,064,0117,1688671708,28.791 61,0007,0010,0982.4,+23.6,065,0118,1688672008,28.78 64,0008,0011,0982.4,+23.5,066,0099,1688672308,28.779 61,0008,0011,0982.4,+23.2,067,0141,1688672608,28.777 61,0010,0013,0982.6,+23.3,066,0113,1688672908,28.777 64,0009,0012,0982.6,+23.2,067,0132,1688673208,28.76 64,0008,0011,0982.9,+23.0,068,0119,1688673508,28.763 64,0010,0013,0982.6,+23.1,068,0122,1688673808,28.753 64,0008,0011,0982.7,+22.8,069,0113,1688674108,28.754 64,0011,0015,0982.7,+22.9,070,0131,1688674408,28.747 64,0010,0013,0982.5,+22.7,071,0105,1688674708,28.749 64,0009,0012,0982.6,+22.7,071,0096,1688675008,28.781 64,0010,0013,0982.5,+22.5,071,0101,1688675308,28.884 70,0009,0012,0982.9,+22.6,071,0140,1688675608,28.886 64,0010,0013,0982.8,+22.5,072,0119,1688675908,28.875 66,0009,0012,0982.8,+22.5,072,0119,1688676208,28.87 61,0010,0013,0982.7,+22.3,073,0108,1688676508,28.863 99,0010,0013,0983.0,+22.3,073,0106,1688676808,28.852 64,0010,0013,0982.9,+22.3,073,0116,1688677108,28.858 61,0009,0012,0983.1,+22.3,073,0115,1688677410,30.373 64,0007,0010,0983.1,+22.3,073,0109,1688677708,28.847 64,0008,0011,0982.8,+22.1,074,0120,1688678008,28.844 64,0006,0008,0982.8,+22.2,074,0121,1688678308,28.84 64,0008,0011,0982.9,+22.1,073,0108,1688678608,28.871 64,0008,0011,0982.7,+22.1,074,0110,1688678908,28.978 64,0008,0011,0982.9,+22.0,074,0122,1688679208,28.978 64,0009,0012,0982.9,+21.9,074,0117,1688679508,28.973 64,0012,0016,0982.6,+21.9,075,0112,1688679808,28.968 61,0010,0013,0983.0,+22.1,073,0118,1688680108,28.964 64,0007,0010,0983.0,+22.0,074,0105,1688680408,28.963 64,0008,0011,0982.8,+21.9,074,0133,1688680708,28.96 64,0011,0015,0982.9,+21.9,074,0124,1688681008,28.961 59,0012,0016,0982.9,+21.9,074,0117,1688681308,28.946 64,0008,0011,0982.8,+21.8,074,0126,1688681608,28.943 64,0007,0010,0982.7,+21.6,075,0094,1688681908,28.937 64,0007,0010,0983.0,+21.5,076,0124,1688682208,28.976 64,0009,0012,0982.5,+21.3,077,0113,1688682809,29.077 64,0010,0013,0982.8,+21.1,077,0107,1688683109,29.074 64,0008,0011,0982.6,+20.9,078,0109,1688683409,29.068 64,0009,0012,0982.8,+20.8,079,0113,1688683709,29.071 64,0010,0013,0982.8,+20.8,079,0104,1688684009,29.072 64,0008,0011,0983.0,+20.8,079,0103,1688684309,29.065 64,0009,0012,0983.0,+20.6,080,0110,1688684609,29.053 64,0012,0016,0983.1,+20.7,080,0104,1688684909,29.053 64,0009,0012,0982.9,+20.7,079,0108,1688685209,29.052 64,0009,0012,0983.0,+20.7,079,0138,1688685509,29.037 64,0008,0011,0983.0,+20.8,077,0117,1688685809,29.077 64,0008,0011,0982.9,+20.7,078,0116,1688686109,29.176 64,0011,0015,0982.8,+20.7,078,0109,1688686409,29.175 64,0008,0011,0983.0,+20.7,078,0105,1688686709,29.175 64,0011,0015,0982.9,+20.6,078,0119,1688687009,29.169 64,0010,0013,0983.0,+20.5,079,0118,1688687309,29.159 64,0009,0012,0982.9,+20.5,079,0110,1688687609,29.158 66,0009,0012,0983.0,+20.3,079,0117,1688687909,29.151 64,0011,0015,0983.1,+20.3,079,0117,1688688209,29.144 64,0008,0011,0982.8,+20.1,080,0112,1688688509,29.146 64,0008,0011,0982.9,+20.1,080,0110,1688688809,29.139 64,0010,0013,0982.8,+20.2,078,0104,1688689109,29.134 64,0010,0013,0982.9,+20.0,080,0108,1688689409,29.165 61,0009,0012,0982.9,+20.0,080,0111,1688689709,29.28 64,0012,0016,0982.8,+19.8,081,0115,1688690009,29.275 64,0009,0012,0982.8,+19.8,080,0104,1688690309,29.265 64,0009,0012,0983.0,+19.8,081,0122,1688690609,29.257 64,0010,0013,0982.8,+19.7,082,0115,1688690909,29.262 64,0009,0012,0983.0,+19.6,082,0123,1688691209,29.256 64,0009,0012,0983.0,+19.6,082,0106,1688691509,29.245 64,0011,0015,0982.9,+19.5,082,0109,1688691809,29.246 64,0009,0012,0983.0,+19.5,082,0122,1688692109,29.241 61,0008,0011,0982.8,+19.5,082,0113,1688692409,29.242 64,0010,0013,0982.8,+19.5,082,0126,1688692709,29.229 64,0008,0011,0982.8,+19.4,082,0115,1688693009,29.267 64,0009,0012,0982.5,+19.4,082,0117,1688693309,29.374 64,0010,0013,0982.9,+19.4,082,0126,1688693609,29.374 64,0009,0012,0982.6,+19.3,082,0129,1688693909,29.38 64,0008,0011,0983.1,+19.3,082,0116,1688694209,29.373 61,0012,0016,0982.7,+19.2,082,0123,1688694509,29.366 64,0008,0011,0982.7,+19.2,082,0112,1688694809,29.365 99,0010,0013,0982.6,+19.3,082,0121,1688695109,29.351 64,0010,0013,0982.8,+19.1,082,0118,1688695409,29.357 64,0010,0013,0982.7,+19.1,082,0106,1688695709,29.354 64,0009,0012,0982.5,+19.0,083,0113,1688696009,29.347 64,0012,0016,0982.8,+19.1,082,0130,1688696309,29.332 64,0010,0013,0982.7,+19.0,082,0107,1688696609,29.366 64,0009,0012,0982.6,+18.9,082,0114,1688696909,29.473 64,0007,0010,0982.4,+18.8,082,0105,1688697209,29.476 66,0010,0013,0982.6,+18.9,082,0116,1688697509,29.478 64,0009,0012,0982.7,+18.9,082,0106,1688697809,29.474 64,0011,0015,0982.7,+18.8,083,0087,1688698109,29.47 64,0011,0015,0982.7,+19.0,082,0102,1688698409,29.457 64,0012,0016,0982.7,+18.9,082,0119,1688698709,29.458 64,0010,0013,0983.0,+18.8,083,0099,1688699009,29.46 64,0011,0015,0982.8,+19.0,082,0117,1688699309,29.457 64,0009,0012,0983.0,+19.0,083,0116,1688699609,29.439 64,0008,0011,0982.8,+19.1,081,0098,1688699909,29.444 99,0010,0013,0983.0,+19.1,081,0116,1688700209,29.482 64,0009,0012,0982.9,+19.1,082,0101,1688700509,29.581 64,0010,0013,0982.8,+19.1,081,0104,1688700809,29.578 64,0009,0012,0983.0,+19.9,077,0094,1688701109,29.574 61,0009,0012,0983.0,+20.5,074,0101,1688701409,29.576 64,0008,0011,0983.0,+21.3,072,0115,1688701709,29.576 64,0009,0012,0983.2,+21.3,072,0112,1688702009,29.57 64,0008,0011,0983.4,+21.7,069,0108,1688702309,29.573 61,0012,0016,0983.2,+22.3,066,0121,1688702609,29.572 61,0013,0017,0982.9,+22.6,065,0117,1688702909,29.566 61,0011,0015,0983.0,+22.7,065,0123,1688703209,29.558 61,0011,0015,0983.0,+22.7,065,0107,1688703509,29.556 59,0010,0013,0983.3,+22.8,064,0114,1688703809,29.596 61,0012,0016,0983.4,+22.1,066,0109,1688704109,29.703 61,0012,0016,0983.0,+21.4,069,0102,1688704409,29.696 64,0012,0016,0983.4,+21.3,071,0107,1688704709,29.69 64,0011,0015,0983.1,+22.2,068,0119,1688705009,29.688 61,0013,0017,0983.2,+22.1,068,0108,1688705309,29.687 64,0011,0015,0983.4,+22.6,066,0091,1688705609,29.684 61,0009,0012,0983.3,+23.6,063,0109,1688705909,29.675 61,0010,0013,0983.5,+22.9,066,0102,1688706209,29.672 61,0010,0013,0983.4,+22.7,066,0115,1688706509,29.673 61,0009,0012,0983.4,+23.2,064,0117,1688706809,29.666 61,0009,0012,0983.5,+23.7,064,0113,1688707109,29.662 61,0009,0012,0983.4,+24.1,063,0113,1688707409,29.697 61,0011,0015,0983.4,+23.2,065,0120,1688707709,29.796 61,0010,0013,0983.3,+24.2,062,0117,1688708009,29.793 64,0008,0011,0983.7,+24.5,062,0098,1688708309,29.796 61,0011,0015,0983.4,+25.2,058,0125,1688708609,29.787 61,0009,0012,0983.4,+25.1,057,0107,1688708909,29.788 61,0010,0013,0983.2,+26.1,054,0116,1688709209,29.598 61,0011,0015,0983.2,+26.2,055,0117,1688709509,29.791 61,0009,0012,0983.1,+26.6,053,0108,1688709809,29.783 61,0010,0013,0983.2,+26.3,054,0117,1688710109,29.78 99,0009,0012,0983.3,+26.3,055,0113,1688710409,29.771 61,0010,0013,0983.4,+26.8,054,0100,1688710709,29.774 61,0010,0013,0983.1,+26.9,053,0098,1688711009,29.814 61,0011,0015,0983.3,+26.7,053,0132,1688711309,29.919 61,0010,0013,0983.1,+26.9,053,0108,1688711609,29.915 61,0010,0013,0983.1,+26.5,052,0110,1688711909,29.717 61,0011,0015,0983.3,+26.4,053,0135,1688712209,29.91 61,0011,0015,0983.3,+27.3,051,0108,1688712509,29.709 61,0012,0016,0983.0,+26.9,051,0121,1688712809,29.702 61,0007,0010,0983.3,+27.5,051,0137,1688713109,29.893 61,0010,0013,0983.1,+27.3,051,0116,1688713409,29.886 61,0011,0015,0983.4,+27.2,051,0112,1688713709,29.885 61,0009,0012,0983.3,+27.9,050,0108,1688714009,29.885 61,0010,0013,0983.4,+28.0,050,0101,1688714309,29.684 61,0013,0017,0983.1,+27.7,051,0113,1688714609,29.726 61,0009,0012,0983.2,+28.2,050,0126,1688714909,29.829 59,0010,0013,0983.2,+27.8,049,0127,1688715209,29.829 61,0011,0015,0983.7,+27.7,050,0121,1688715509,29.826 64,0013,0017,0983.6,+27.7,050,0111,1688715809,29.826 61,0012,0016,0983.5,+26.9,052,0110,1688716109,29.814 64,0010,0013,0983.3,+26.7,053,0104,1688716409,29.807 64,0013,0017,0983.3,+26.8,053,0113,1688716709,29.999 64,0010,0013,0983.5,+26.7,053,0117,1688717009,29.996 64,0009,0012,0983.3,+27.6,052,0104,1688717309,29.994 99,0009,0012,0983.5,+27.6,051,0119,1688717609,29.989 64,0011,0015,0983.6,+28.5,050,0100,1688717909,29.79 61,0014,0018,0983.3,+29.2,049,0121,1688718209,29.829 61,0012,0016,0983.4,+28.8,050,0101,1688718509,29.942 61,0011,0015,0983.6,+29.0,048,0127,1688718809,29.937 61,0011,0015,0983.5,+28.8,049,0084,1688719109,29.927 61,0011,0015,0983.6,+28.5,050,0100,1688719409,29.928 61,0015,0021,0983.3,+28.0,050,0108,1688719710,30.112 64,0011,0015,0983.7,+28.5,050,0117,1688720009,29.92 61,0011,0015,0983.3,+27.9,050,0127,1688720310,30.107 61,0010,0013,0983.4,+28.5,051,0100,1688720609,29.907 61,0014,0018,0983.2,+28.3,051,0129,1688720909,29.911 64,0011,0015,0983.7,+28.5,050,0101,1688721209,29.899 64,0014,0018,0983.3,+28.2,050,0114,1688721510,30.094 64,0010,0013,0983.6,+28.5,050,0120,1688721810,30.132 61,0011,0015,0983.5,+28.6,048,0100,1688722110,30.057 64,0010,0013,0983.4,+29.5,047,0113,1688722410,30.046 61,0009,0012,0983.2,+29.8,047,0122,1688722710,30.05 61,0009,0012,0983.5,+30.1,046,0135,1688723010,30.046 61,0013,0017,0983.4,+29.6,046,0102,1688723310,30.036 61,0013,0017,0983.6,+30.2,046,0108,1688723610,30.029 99,0009,0012,0983.2,+30.3,045,0112,1688723910,30.033 64,0010,0013,0983.4,+30.0,045,0118,1688724210,30.032 61,0010,0013,0983.1,+29.8,045,0119,1688724510,30.025 61,0010,0013,0983.4,+30.0,045,0125,1688724810,30.025 61,0010,0013,0983.3,+30.0,045,0091,1688725110,30.017 61,0013,0017,0983.1,+30.1,044,0118,1688725410,30.058 64,0008,0011,0983.3,+29.9,044,0122,1688725710,30.163 61,0010,0013,0983.2,+30.2,043,0133,1688726010,30.155 61,0011,0015,0983.5,+30.4,044,0116,1688726310,30.151 61,0009,0012,0983.2,+29.9,044,0124,1688726610,30.158 61,0012,0016,0983.3,+30.3,044,0091,1688726910,30.149 61,0010,0013,0983.3,+30.1,043,0105,1688727210,30.141 61,0011,0015,0983.0,+29.9,045,0103,1688727510,30.147 64,0010,0013,0983.2,+30.3,044,0109,1688727810,30.141 61,0009,0012,0982.9,+30.4,045,0106,1688728110,30.132 64,0012,0016,0982.9,+30.1,046,0120,1688728410,30.133 59,0012,0016,0983.1,+29.9,045,0103,1688728710,30.135 61,0010,0013,0982.8,+29.8,045,0113,1688729010,30.17 61,0009,0012,0983.0,+29.8,045,0118,1688729310,30.28 61,0010,0013,0982.9,+30.0,046,0117,1688729610,30.277 61,0011,0015,0982.9,+29.4,045,0097,1688729910,30.265 61,0011,0015,0983.0,+29.5,046,0134,1688730210,30.271 61,0009,0012,0982.7,+29.6,046,0109,1688730510,30.259 59,0010,0013,0982.8,+29.9,046,0106,1688730810,30.257 61,0009,0012,0982.8,+29.7,046,0109,1688731110,30.255 64,0011,0015,0982.9,+29.3,045,0109,1688731410,30.256 59,0011,0015,0982.6,+29.2,046,0133,1688731710,30.251 61,0008,0011,0982.7,+29.2,045,0113,1688732010,30.247 61,0009,0012,0982.5,+29.1,045,0115,1688732310,30.246 59,0010,0013,0982.8,+29.2,045,0116,1688732610,30.29 61,0009,0012,0982.8,+29.4,046,0088,1688732910,30.396 61,0010,0013,0982.5,+29.2,045,0122,1688733210,30.392 61,0008,0011,0982.9,+29.3,045,0127,1688733510,30.378 61,0009,0012,0982.5,+29.2,044,0108,1688733810,30.388 61,0008,0011,0982.4,+29.6,046,0109,1688734110,30.384 61,0009,0012,0982.3,+29.8,045,0117,1688734410,30.372 61,0010,0013,0982.4,+29.6,045,0114,1688734710,30.372 61,0008,0011,0982.5,+29.5,044,0136,1688735010,30.363 61,0010,0013,0982.4,+29.0,045,0116,1688735310,30.358 64,0011,0015,0982.4,+29.4,045,0117,1688735610,30.361 61,0011,0015,0982.6,+29.2,045,0101,1688735910,30.359 61,0008,0011,0982.7,+29.3,045,0116,1688736210,30.387 64,0010,0013,0982.7,+29.3,044,0109,1688736510,30.493 61,0008,0011,0982.6,+29.4,045,0112,1688736810,30.679 64,0007,0010,0982.7,+28.5,046,0096,1688737110,30.485 61,0011,0015,0982.4,+29.1,046,0119,1688737410,30.677 64,0010,0013,0982.5,+29.2,046,0103,1688737710,30.665 64,0007,0010,0982.7,+29.2,044,0113,1688738010,30.668 61,0007,0010,0982.7,+28.9,045,0118,1688738310,30.469 61,0011,0015,0982.3,+28.5,046,0139,1688738610,30.464 61,0009,0012,0982.4,+28.6,046,0099,1688738910,30.654 61,0007,0010,0982.4,+28.5,046,0102,1688739210,30.46 61,0009,0012,0982.5,+28.9,046,0105,1688739510,30.456 61,0008,0011,0982.3,+29.1,046,0100,1688739810,30.498 64,0010,0013,0982.4,+29.1,046,0116,1688740110,30.801 61,0008,0011,0982.5,+29.0,044,0106,1688740410,30.789 64,0007,0010,0982.6,+28.9,044,0120,1688740710,30.594 61,0009,0012,0982.3,+28.7,044,0104,1688741010,30.789 61,0006,0008,0982.5,+28.6,044,0092,1688741310,30.783 99,0009,0012,0982.4,+28.4,045,0130,1688741610,30.588 61,0008,0011,0982.5,+28.4,044,0119,1688741910,30.585 61,0008,0011,0982.4,+28.3,044,0112,1688742210,30.582 64,0009,0012,0982.6,+28.3,045,0108,1688742510,30.765 64,0008,0011,0982.5,+28.4,045,0100,1688742810,30.766 61,0009,0012,0982.6,+28.1,046,0114,1688743110,30.762 61,0009,0012,0982.7,+28.1,046,0118,1688743410,30.601 61,0008,0011,0982.2,+28.2,046,0103,1688743710,30.908 61,0009,0012,0982.4,+28.2,045,0112,1688744010,30.714 64,0008,0011,0982.6,+27.5,046,0123,1688744610,30.899 61,0008,0011,0982.5,+27.2,047,0139,1688744910,30.889 61,0007,0010,0982.8,+27.0,047,0112,1688745210,30.884 64,0009,0012,0982.9,+26.8,048,0125,1688745510,30.885 61,0008,0011,0983.1,+26.6,049,0113,1688745810,30.88 99,0007,0010,0983.1,+26.5,049,0116,1688746110,30.878 61,0009,0012,0982.9,+26.5,049,0113,1688746410,30.869 61,0010,0013,0983.3,+26.7,049,0103,1688746710,30.866 64,0010,0013,0982.9,+26.5,050,0107,1688747010,30.903 64,0011,0015,0983.0,+26.4,049,0106,1688747311,31.012 64,0008,0011,0983.1,+26.3,050,0121,1688747611,31.016 64,0011,0015,0983.1,+26.3,050,0089,1688747911,31.004 64,0007,0010,0982.9,+26.0,050,0114,1688748210,30.998 64,0008,0011,0983.0,+26.2,049,0098,1688748511,31 61,0007,0010,0982.9,+26.2,048,0100,1688748810,30.997 61,0008,0011,0983.0,+26.0,049,0102,1688749110,30.795 64,0008,0011,0983.0,+26.1,049,0132,1688749410,30.795 64,0010,0013,0983.2,+26.1,050,0100,1688749710,30.984 64,0009,0012,0983.4,+26.0,050,0108,1688750010,30.978 61,0008,0011,0983.5,+25.8,051,0099,1688750310,30.78 64,0009,0012,0983.5,+25.7,051,0120,1688750610,30.819 64,0008,0011,0983.6,+25.7,052,0097,1688750910,30.924 61,0010,0013,0983.5,+25.5,052,0101,1688751510,30.919 64,0008,0011,0983.6,+25.3,053,0106,1688751810,30.918 64,0009,0012,0983.5,+25.3,053,0116,1688752111,31.106 64,0010,0013,0983.1,+25.1,053,0129,1688752410,30.907 61,0010,0013,0983.4,+24.9,054,0106,1688752711,31.096 64,0009,0012,0983.3,+24.7,054,0112,1688753010,30.896 64,0012,0016,0983.4,+24.6,054,0131,1688753310,30.892 64,0009,0012,0983.6,+24.5,054,0095,1688753610,30.889 64,0010,0013,0983.6,+24.5,055,0117,1688753910,30.889 61,0010,0013,0983.9,+24.3,055,0114,1688754211,31.119 61,0011,0015,0983.5,+24.5,053,0112,1688754511,31.217 64,0008,0011,0983.9,+24.5,053,0107,1688754811,31.22 99,0009,0012,0983.8,+24.5,053,0112,1688755111,31.209 64,0009,0012,0983.7,+24.5,053,0127,1688755411,31.211 64,0008,0011,0984.0,+24.5,053,0111,1688755711,31.208 64,0009,0012,0984.1,+24.6,052,0087,1688756011,31.197 61,0008,0011,0984.3,+24.5,053,0113,1688756311,31.199 61,0015,0021,0984.5,+22.7,064,0102,1688756611,31.194 64,0009,0012,0984.2,+22.1,067,0119,1688756911,31.183 61,0010,0013,0984.4,+21.9,066,0099,1688757211,31.174 61,0012,0016,0984.4,+21.8,066,0106,1688757511,31.169 61,0009,0012,0984.5,+21.8,067,0129,1688757811,31.212 61,0009,0012,0984.4,+21.6,068,0120,1688758111,31.309 61,0011,0015,0984.8,+21.6,067,0107,1688758411,31.303 61,0011,0015,0984.4,+21.4,068,0114,1688758711,31.305 61,0011,0015,0984.3,+21.3,071,0112,1688759011,31.3 61,0010,0013,0984.3,+21.4,070,0113,1688759311,31.295 99,0013,0017,0984.6,+21.4,068,0103,1688759611,31.292 61,0008,0011,0984.4,+21.4,070,0106,1688759911,31.283 61,0010,0013,0984.3,+21.2,070,0115,1688760211,31.273 61,0009,0012,0984.2,+21.2,069,0105,1688760511,31.279 59,0011,0015,0984.4,+21.2,069,0114,1688760811,31.268 61,0011,0015,0984.7,+21.2,068,0109,1688761111,31.268 59,0009,0012,0984.2,+21.1,067,0109,1688761411,31.302 61,0009,0012,0984.8,+21.1,067,0119,1688761711,31.41 61,0009,0012,0984.4,+21.1,067,0123,1688762011,31.406 61,0006,0008,0984.7,+21.2,066,0114,1688762311,31.396 61,0009,0012,0985.0,+21.2,067,0093,1688762611,31.396 61,0008,0011,0984.8,+21.2,067,0127,1688762911,31.386 61,0010,0013,0984.6,+21.1,068,0108,1688763211,31.389 61,0009,0012,0984.7,+21.3,065,0100,1688763511,31.383 61,0008,0011,0984.4,+21.2,067,0109,1688763811,31.378 61,0009,0012,0984.8,+21.2,066,0116,1688764111,31.38 61,0009,0012,0984.7,+21.3,063,0114,1688764411,31.372 61,0009,0012,0984.5,+21.3,064,0118,1688764711,31.37 64,0009,0012,0984.5,+21.3,064,0104,1688765011,31.403 64,0010,0013,0984.6,+21.0,065,0099,1688765311,31.505 61,0009,0012,0984.4,+21.2,064,0139,1688765611,31.504 61,0009,0012,0984.3,+21.2,063,0120,1688765911,31.504 61,0010,0013,0984.5,+21.1,064,0134,1688766211,31.502 64,0010,0013,0984.2,+20.9,066,0117,1688766511,31.49 64,0010,0013,0984.4,+20.9,066,0115,1688766811,31.49 64,0010,0013,0984.6,+21.0,065,0120,1688767111,31.484 64,0008,0011,0984.4,+21.2,064,0121,1688767411,31.481 61,0010,0013,0984.5,+21.1,064,0121,1688767711,31.473 61,0008,0011,0984.7,+21.1,064,0124,1688768011,31.476 64,0008,0011,0984.6,+21.0,064,0113,1688768311,31.468 64,0011,0015,0984.6,+21.1,064,0124,1688768611,31.514 64,0010,0013,0984.8,+20.8,067,0107,1688768911,31.618 64,0010,0013,0984.8,+21.2,063,0119,1688769211,31.614 61,0008,0011,0984.6,+21.1,063,0099,1688769511,31.615 64,0010,0013,0984.7,+21.1,064,0101,1688769811,31.605 64,0010,0013,0984.5,+21.0,063,0136,1688770111,31.601 61,0009,0012,0984.7,+21.1,063,0100,1688770411,31.598 61,0010,0013,0984.5,+21.1,063,0129,1688770711,31.586 64,0008,0011,0984.5,+21.1,063,0105,1688771011,31.587 61,0008,0011,0984.4,+21.1,063,0124,1688771311,31.58 99,0008,0011,0984.4,+21.0,063,0126,1688771611,31.568 64,0009,0012,0984.1,+21.1,062,0117,1688771911,31.576 64,0009,0012,0984.1,+20.9,063,0134,1688772211,31.611 64,0009,0012,0984.3,+20.9,063,0116,1688772511,31.725 61,0009,0012,0984.4,+20.9,063,0136,1688772811,31.717 64,0009,0012,0984.3,+20.8,064,0100,1688773111,31.71 64,0009,0012,0984.8,+20.9,064,0117,1688773411,31.704 64,0009,0012,0984.6,+21.0,062,0099,1688773711,31.694 64,0008,0011,0984.8,+20.8,064,0111,1688774011,31.696 64,0011,0015,0984.9,+20.8,064,0116,1688774311,31.686 64,0009,0012,0984.9,+20.9,062,0103,1688774611,31.674 64,0010,0013,0984.7,+20.8,064,0128,1688774911,31.672 61,0008,0011,0985.0,+20.8,064,0113,1688775211,31.672 64,0009,0012,0984.6,+21.0,062,0117,1688775511,31.675 61,0011,0015,0984.7,+21.0,062,0106,1688775811,31.707 61,0010,0013,0984.6,+20.7,063,0121,1688776111,31.828 61,0009,0012,0984.8,+20.9,063,0126,1688776411,31.817 61,0008,0011,0984.9,+20.9,063,0111,1688776711,31.807 64,0008,0011,0984.9,+20.9,063,0103,1688777011,31.806 64,0010,0013,0984.9,+20.9,063,0111,1688777311,31.8 61,0008,0011,0984.8,+20.8,064,0111,1688777611,31.801 61,0008,0011,0984.8,+20.9,063,0112,1688777911,31.791 64,0008,0011,0985.0,+20.8,064,0123,1688778211,31.794 64,0010,0013,0984.9,+20.9,063,0108,1688778511,31.778 64,0009,0012,0984.9,+20.9,063,0103,1688778811,31.776 64,0008,0011,0985.0,+21.0,062,0102,1688779111,31.772 64,0010,0013,0984.9,+20.9,063,0113,1688779411,31.81 66,0007,0010,0985.1,+20.5,065,0116,1688779711,31.92 64,0008,0011,0985.2,+19.5,066,0103,1688780011,31.917 64,0007,0010,0985.2,+18.7,076,0135,1688780311,31.908 64,0007,0010,0984.8,+18.7,077,0117,1688780611,31.899 64,0007,0010,0984.9,+18.6,078,0119,1688780911,31.9 64,0007,0010,0984.8,+18.5,077,0117,1688781211,31.9 64,0007,0010,0984.8,+18.3,079,0108,1688781511,31.901 64,0010,0013,0984.6,+18.0,080,0116,1688781811,31.898 61,0010,0013,0984.8,+18.4,078,0148,1688782111,31.887 64,0010,0013,0984.8,+18.3,077,0131,1688782411,31.881 61,0008,0011,0984.5,+18.3,076,0133,1688782711,31.881 64,0012,0016,0984.9,+18.3,078,0123,1688783011,31.919 61,0011,0015,0984.7,+18.3,079,0114,1688783312,32.024 61,0012,0016,0984.9,+18.5,079,0123,1688783612,32.022 64,0012,0016,0984.9,+18.4,080,0124,1688783912,32.015 64,0011,0015,0984.8,+18.5,078,0124,1688784212,32.013 61,0010,0013,0985.2,+18.4,081,0113,1688784511,32 61,0010,0013,0984.8,+18.1,082,0107,1688784812,32.004 61,0012,0016,0984.7,+18.2,082,0114,1688785111,31.989 61,0010,0013,0984.8,+18.1,083,0119,1688785411,31.993 61,0010,0013,0985.0,+17.8,084,0126,1688785711,31.993 61,0010,0013,0984.6,+17.7,084,0109,1688786011,31.983 64,0011,0015,0984.8,+17.8,083,0097,1688786311,31.981 61,0014,0018,0984.9,+17.7,083,0116,1688786612,32.031 64,0011,0015,0984.9,+18.0,082,0111,1688786912,32.118 61,0013,0017,0984.9,+17.7,083,0100,1688787212,32.122 64,0012,0016,0985.0,+17.8,082,0117,1688787512,32.127 64,0012,0016,0984.8,+17.7,084,0123,1688787812,32.114 61,0015,0021,0985.1,+17.9,082,0117,1688788112,32.114 61,0013,0017,0984.9,+18.2,082,0110,1688788412,32.108 64,0011,0015,0985.3,+18.4,080,0129,1688788712,32.106 64,0012,0016,0985.2,+18.5,079,0114,1688789012,32.104 61,0012,0016,0985.2,+18.5,079,0138,1688789678,38.378 61,0010,0013,0985.2,+18.8,077,0125,1688789978,38.382 99,0011,0015,0985.1,+18.9,077,0122,1688790278,38.449 64,0011,0015,0985.1,+18.8,077,0109,1688790578,38.525 64,0011,0015,0985.1,+18.8,078,0103,1688790878,38.509 64,0013,0017,0985.2,+18.9,077,0125,1688791178,38.514 64,0009,0012,0985.0,+18.9,077,0125,1688791478,38.506 64,0012,0016,0985.0,+19.0,079,0104,1688791778,38.507 64,0011,0015,0985.0,+19.4,078,0127,1688792078,38.493 61,0011,0015,0985.1,+19.5,075,0104,1688792378,38.494 64,0012,0016,0985.2,+19.8,075,0134,1688792678,38.494 61,0013,0017,0984.7,+19.9,073,0095,1688792978,38.492 64,0010,0013,0984.9,+20.1,074,0087,1688793278,38.488 64,0010,0013,0985.1,+20.2,073,0122,1688793578,38.483 61,0008,0011,0984.9,+20.6,070,0128,1688793878,38.553 61,0009,0012,0984.9,+21.5,069,0116,1688794178,38.623 61,0009,0012,0984.8,+21.5,067,0121,1688794478,38.614 61,0009,0012,0985.0,+21.1,066,0112,1688794778,38.611 61,0009,0012,0985.3,+21.1,066,0107,1688795078,38.605 99,0009,0012,0984.9,+21.6,068,0118,1688795378,38.601 61,0009,0012,0985.3,+21.8,067,0120,1688795678,38.599 61,0009,0012,0984.9,+21.7,068,0112,1688795978,38.595 61,0009,0012,0985.3,+21.8,069,0112,1688796278,38.59 61,0009,0012,0984.9,+21.6,067,0111,1688796578,38.592 61,0008,0011,0985.0,+21.5,068,0103,1688796878,38.586 64,0008,0011,0984.9,+21.7,067,0095,1688797178,38.579 61,0008,0011,0985.2,+21.4,068,0105,1688797478,38.648 61,0009,0012,0984.9,+21.3,066,0106,1688797778,38.719 61,0009,0012,0985.3,+21.4,066,0111,1688798078,38.722 61,0007,0010,0985.1,+21.3,067,0113,1688798378,38.722 61,0007,0010,0985.5,+21.4,066,0126,1688798678,38.71 64,0008,0011,0985.4,+21.3,065,0102,1688798978,38.702 64,0008,0011,0985.5,+21.2,064,0111,1688799278,38.698 64,0006,0008,0985.6,+21.2,063,0113,1688799578,38.695 61,0007,0010,0985.4,+21.3,066,0142,1688799878,38.69 61,0008,0011,0985.4,+21.4,065,0088,1688800178,38.681 61,0008,0011,0985.4,+21.4,062,0095,1688800478,38.685 61,0007,0010,0985.5,+21.7,063,0135,1688800778,38.678 64,0008,0011,0985.6,+21.8,062,0120,1688801078,38.753 61,0009,0012,0985.5,+22.0,063,0095,1688801378,38.822 61,0006,0008,0985.6,+22.3,062,0084,1688801678,38.822 61,0008,0011,0985.4,+22.2,062,0102,1688801978,38.822 64,0007,0010,0985.8,+22.4,061,0091,1688802278,38.817 64,0008,0011,0985.8,+22.4,061,0109,1688802578,38.81 64,0007,0010,0985.5,+22.7,062,0110,1688802878,38.811 64,0006,0008,0985.5,+22.6,061,0113,1688803178,38.803 61,0007,0010,0985.3,+23.3,060,0105,1688803478,38.792 64,0010,0013,0985.6,+24.2,060,0117,1688803778,38.793 61,0009,0012,0985.7,+23.8,059,0112,1688804078,38.791 64,0008,0011,0985.4,+23.9,057,0096,1688804378,38.787 64,0009,0012,0985.7,+24.8,058,0111,1688804678,38.859 61,0008,0011,0985.5,+24.1,056,0120,1688804978,38.937 64,0006,0008,0985.7,+23.7,055,0110,1688805278,38.926 64,0009,0012,0985.5,+23.5,057,0109,1688805578,38.924 64,0007,0010,0985.8,+23.5,056,0106,1688805878,38.912 61,0006,0008,0985.9,+23.7,057,0113,1688806178,38.909 64,0007,0010,0985.5,+23.8,055,0100,1688806478,38.911 66,0006,0008,0985.8,+24.1,055,0115,1688806778,38.902 64,0006,0008,0985.7,+24.5,055,0113,1688807078,38.901 64,0006,0008,0985.9,+24.8,054,0105,1688807378,38.9 64,0006,0008,0985.6,+24.5,055,0119,1688807678,38.895 64,0008,0011,0985.6,+24.7,055,0116,1688807978,38.892 64,0009,0012,0985.9,+24.4,055,0092,1688808278,38.964 66,0006,0008,0985.9,+24.1,055,0107,1688808579,39.042 64,0007,0010,0985.7,+24.0,055,0098,1688808879,39.033 64,0006,0008,0985.7,+24.1,056,0103,1688809179,39.024 64,0006,0008,0985.5,+23.9,055,0099,1688809479,39.02 64,0006,0008,0985.5,+23.4,059,0115,1688809779,39.019 64,0007,0010,0985.5,+23.0,062,0115,1688810079,39.009 61,0008,0011,0985.5,+22.5,063,0076,1688810379,39.005 59,0009,0012,0986.0,+20.6,072,0126,1688810678,38.999 64,0006,0008,0985.7,+19.4,068,0106,1688810978,38.994 61,0006,0008,0985.9,+19.0,077,0124,1688811278,38.987 61,0010,0013,0985.7,+19.3,077,0124,1688811578,38.978 64,0010,0013,0985.6,+19.3,081,0100,1688811879,39.057 64,0011,0015,0985.8,+19.7,079,0129,1688812179,39.127 61,0008,0011,0986.1,+19.6,082,0118,1688812479,39.132 61,0010,0013,0986.0,+19.5,083,0095,1688812779,39.121 61,0010,0013,0986.1,+19.5,083,0112,1688813079,39.117 61,0008,0011,0985.7,+19.9,080,0145,1688813379,39.114 61,0010,0013,0985.8,+20.1,081,0121,1688813679,39.113 59,0008,0011,0986.2,+20.2,083,0138,1688814497,17.931 57,0008,0011,0986.1,+20.6,080,0115,1688814797,17.934 61,0008,0011,0986.6,+20.8,078,0145,1688815097,17.935 61,0011,0015,0986.4,+20.8,077,0139,1688815397,17.97 61,0009,0012,0986.5,+20.8,078,0105,1688815698,18.083 59,0007,0010,0986.3,+20.8,081,0124,1688815998,18.077 59,0008,0011,0986.2,+21.0,081,0108,1688816298,18.07 59,0007,0010,0986.4,+20.9,084,0100,1688816598,18.057 59,0008,0011,0986.3,+20.9,084,0104,1688816898,18.054 61,0008,0011,0986.1,+21.0,081,0114,1688817198,18.047 61,0009,0012,0986.1,+21.2,082,0131,1688817498,18.047 59,0008,0011,0986.2,+21.3,078,0108,1688817798,18.039 59,0008,0011,0986.1,+22.0,078,0108,1688818098,18.041 59,0007,0010,0986.1,+22.6,077,0104,1688818398,18.043 59,0007,0010,0986.1,+22.8,072,0108,1688818698,18.033 59,0009,0012,0986.3,+22.7,072,0110,1688818998,18.065 59,0008,0011,0986.1,+22.9,070,0109,1688819297,17.99 59,0008,0011,0986.4,+23.0,071,0122,1688819598,18.178 57,0009,0012,0986.4,+23.1,072,0086,1688819897,17.977 59,0008,0011,0986.1,+23.3,069,0111,1688820197,17.976 99,0008,0011,0985.9,+22.8,072,0109,1688820498,18.165 59,0007,0010,0986.0,+22.8,073,0121,1688820797,17.964 59,0008,0011,0986.0,+22.4,073,0100,1688821098,18.151 61,0011,0015,0986.3,+22.1,076,0104,1688821398,18.144 57,0010,0013,0986.1,+22.0,076,0120,1688821698,18.145 61,0009,0012,0986.1,+21.6,075,0103,1688821998,18.144 99,0008,0011,0986.3,+21.1,073,0102,1688822298,18.136 59,0007,0010,0986.1,+20.9,075,0129,1688822598,18.163 59,0006,0008,0986.4,+20.9,073,0103,1688822898,18.282 61,0008,0011,0986.1,+20.8,074,0115,1688823198,18.277 59,0007,0010,0986.2,+21.6,074,0129,1688823498,18.078 57,0007,0010,0986.0,+22.1,070,0102,1688823798,18.268 61,0006,0008,0986.3,+22.3,069,0121,1688824098,18.258 61,0008,0011,0986.0,+22.9,072,0120,1688824398,18.262 61,0006,0008,0986.0,+22.9,067,0095,1688824698,18.252 61,0007,0010,0986.2,+23.1,068,0108,1688824998,18.251 59,0007,0010,0986.2,+23.1,065,0127,1688825298,18.245 59,0004,0006,0986.2,+23.1,066,0115,1688825598,18.238 59,0007,0010,0986.1,+23.1,063,0102,1688825898,18.234 59,0006,0008,0986.1,+23.3,063,0109,1688826198,18.272 59,0006,0008,0985.9,+23.2,064,0109,1688826498,18.385 59,0006,0008,0986.0,+23.3,063,0124,1688827098,18.375 99,0010,0013,0985.8,+23.4,063,0102,1688827398,18.371 59,0007,0010,0985.6,+23.4,065,0101,1688827698,18.364 59,0006,0008,0985.4,+23.4,064,0125,1688827998,18.352 59,0009,0012,0985.7,+23.6,062,0120,1688828298,18.368 59,0019,0026,0985.7,+23.6,063,0090,1688828598,18.349 61,0008,0011,0985.8,+23.6,062,0101,1688828898,18.344 59,0006,0008,0985.8,+23.6,063,0114,1688829198,18.347 59,0008,0011,0985.6,+23.8,063,0094,1688829498,18.34 59,0009,0012,0985.6,+23.9,062,0109,1688829798,18.18 59,0008,0011,0985.6,+23.9,063,0109,1688830098,18.484 59,0007,0010,0985.7,+23.7,062,0095,1688830398,18.476 59,0010,0013,0985.6,+23.9,062,0114,1688830698,18.472 59,0014,0018,0985.6,+23.5,063,0103,1688830998,18.465 59,0008,0011,0985.8,+23.3,063,0118,1688831298,18.459 59,0008,0011,0985.7,+23.2,062,0144,1688831598,18.449 59,0008,0011,0985.6,+23.5,061,0102,1688831898,18.45 59,0007,0010,0985.7,+23.5,061,0118,1688832198,18.448 57,0006,0008,0985.9,+23.3,062,0117,1688832498,18.469 59,0008,0011,0986.0,+23.4,061,0119,1688832798,18.44 59,0005,0007,0985.7,+23.5,062,0132,1688833098,18.431 59,0007,0010,0985.6,+23.6,063,0113,1688833398,18.463 61,0007,0010,0986.0,+23.3,063,0113,1688833698,18.588 59,0007,0010,0986.0,+23.3,063,0116,1688833998,18.579 59,0007,0010,0985.9,+23.4,064,0100,1688834298,18.571 59,0008,0011,0985.8,+23.3,064,0102,1688834598,18.571 59,0010,0013,0986.0,+23.2,062,0099,1688834898,18.564 59,0008,0011,0985.7,+23.1,064,0116,1688835198,18.56 61,0005,0007,0985.5,+23.0,063,0124,1688835498,18.558 61,0007,0010,0985.5,+22.7,064,0104,1688835798,18.548 59,0008,0011,0985.6,+22.5,064,0114,1688836098,18.551 59,0010,0013,0985.5,+22.3,064,0113,1688836398,18.544 61,0007,0010,0985.5,+22.1,066,0107,1688836698,18.539 61,0006,0008,0985.6,+22.0,068,0130,1688836998,18.565 59,0010,0013,0985.6,+21.9,067,0122,1688837298,18.685 61,0009,0012,0985.4,+21.7,069,0118,1688837598,18.681 59,0011,0015,0985.6,+21.5,069,0137,1688837898,18.678 59,0009,0012,0985.8,+21.3,070,0106,1688838198,18.669 61,0007,0010,0985.6,+21.2,069,0104,1688838498,18.668 61,0007,0010,0985.8,+21.2,068,0132,1688838798,18.665 61,0005,0007,0985.7,+21.0,068,0128,1688839098,18.656 59,0005,0007,0985.8,+21.1,068,0116,1688839398,18.656 59,0006,0008,0986.0,+21.0,067,0118,1688839698,18.648 59,0005,0007,0985.9,+21.0,067,0095,1688839998,18.643 61,0005,0007,0985.8,+20.9,067,0099,1688840298,18.635 61,0007,0010,0986.1,+20.7,068,0100,1688840598,18.673 61,0007,0010,0986.0,+20.6,068,0120,1688840898,18.777 61,0007,0010,0986.0,+20.6,067,0109,1688841198,18.777 61,0005,0007,0986.2,+20.1,071,0115,1688841498,18.776 61,0006,0008,0986.0,+20.1,070,0113,1688841798,18.772 61,0006,0008,0986.2,+19.9,070,0125,1688842098,18.765 61,0008,0011,0986.1,+20.2,069,0125,1688842398,18.756 61,0007,0010,0985.9,+19.7,072,0125,1688842698,18.757 61,0008,0011,0986.0,+20.0,068,0102,1688842998,18.754 61,0006,0008,0986.1,+19.8,071,0128,1688843298,18.751 61,0006,0008,0986.2,+19.5,072,0122,1688843598,18.748 61,0006,0008,0986.0,+19.7,070,0100,1688843898,18.746 61,0007,0010,0986.0,+19.8,070,0105,1688844198,18.769 99,0008,0011,0986.0,+19.7,070,0099,1688844498,18.879 61,0006,0008,0986.2,+20.0,069,0111,1688844798,18.882 61,0007,0010,0986.1,+20.0,069,0097,1688845098,18.885 61,0006,0008,0986.2,+20.1,068,0095,1688845398,18.876 99,0006,0008,0986.1,+20.3,067,0095,1688845698,18.869 61,0006,0008,0986.2,+20.3,066,0092,1688845998,18.854 59,0007,0010,0986.3,+20.2,069,0127,1688846298,18.849 61,0007,0010,0986.1,+20.2,068,0116,1688846598,18.853 61,0006,0008,0986.0,+20.3,067,0121,1688846898,18.846 61,0007,0010,0986.1,+20.3,067,0117,1688847198,18.843 99,0005,0007,0986.4,+20.2,069,0107,1688847498,18.839 61,0006,0008,0986.3,+20.2,068,0100,1688847798,18.884 61,0007,0010,0986.4,+20.1,069,0100,1688848098,18.99 61,0006,0008,0986.3,+20.2,068,0086,1688848398,18.98 61,0006,0008,0986.2,+20.2,069,0097,1688848698,18.977 61,0007,0010,0986.2,+19.8,072,0106,1688848998,18.977 61,0006,0008,0986.2,+19.8,071,0098,1688849298,18.965 61,0007,0010,0986.4,+19.6,072,0098,1688849598,18.966 61,0007,0010,0986.2,+19.7,072,0116,1688849898,18.961 61,0007,0010,0986.1,+20.0,069,0095,1688850198,18.952 61,0007,0010,0986.4,+19.5,073,0110,1688850498,18.956 61,0006,0008,0986.3,+19.2,074,0115,1688850798,18.942 61,0007,0010,0986.3,+19.1,075,0114,1688851098,18.941 99,0007,0010,0986.4,+19.2,074,0098,1688851398,18.969 61,0009,0012,0986.4,+18.9,076,0131,1688851699,19.087 61,0007,0010,0986.5,+18.9,075,0108,1688851999,19.082 61,0006,0008,0986.2,+19.1,074,0111,1688852299,19.076 61,0007,0010,0986.6,+19.1,074,0104,1688852599,19.07 61,0007,0010,0986.2,+19.3,072,0114,1688852899,19.067 61,0007,0010,0986.5,+19.3,071,0102,1688853199,19.061 61,0006,0008,0986.2,+19.2,072,0113,1688853499,19.056 61,0008,0011,0986.6,+19.4,070,0116,1688853799,19.057 61,0007,0010,0986.6,+19.4,070,0100,1688854099,19.049 61,0005,0007,0986.2,+19.6,067,0123,1688854399,19.052 61,0009,0012,0986.4,+19.8,066,0110,1688854699,19.044 61,0007,0010,0986.2,+19.9,064,0117,1688854999,19.072 61,0006,0008,0986.6,+20.1,062,0108,1688855299,19.185 61,0006,0008,0986.3,+20.3,061,0129,1688855599,19.187 61,0006,0008,0986.3,+20.2,061,0116,1688855899,19.176 61,0006,0008,0986.3,+20.2,060,0112,1688856199,19.176 61,0006,0008,0986.6,+20.1,061,0107,1688856499,19.173 61,0007,0010,0986.5,+20.0,060,0121,1688856799,19.164 61,0006,0008,0986.6,+19.8,061,0117,1688857099,19.153 59,0005,0007,0986.4,+19.7,061,0115,1688857399,19.153 61,0008,0011,0986.6,+19.8,060,0107,1688857699,19.143 61,0006,0008,0986.6,+19.7,062,0106,1688857999,19.139 64,0007,0010,0986.4,+19.7,062,0090,1688858299,19.143 61,0006,0008,0986.5,+19.6,062,0105,1688858599,19.17 61,0006,0008,0986.3,+19.5,062,0104,1688858899,19.281 61,0007,0010,0986.5,+19.4,062,0121,1688859199,19.277 61,0006,0008,0986.6,+19.3,061,0104,1688859499,19.271 61,0006,0008,0986.8,+19.4,060,0105,1688859799,19.268 64,0006,0008,0986.6,+19.3,061,0095,1688860099,19.263 61,0006,0008,0986.7,+19.4,059,0115,1688860399,19.256 61,0007,0010,0986.6,+19.3,059,0102,1688860699,19.252 64,0005,0007,0986.5,+19.2,059,0121,1688860999,19.261 61,0009,0012,0986.3,+19.2,059,0122,1688861299,19.254 64,0008,0011,0986.5,+19.4,058,0114,1688861599,19.255 61,0008,0011,0986.7,+19.4,057,0120,1688861899,19.243 61,0006,0008,0986.5,+19.3,057,0135,1688862199,19.275 64,0007,0010,0986.6,+19.4,057,0097,1688862499,19.384 64,0005,0007,0986.7,+19.4,057,0096,1688862799,19.386 61,0005,0007,0986.4,+19.3,058,0106,1688863099,19.38 64,0006,0008,0986.7,+19.4,057,0135,1688863399,19.371 64,0006,0008,0986.5,+19.2,057,0086,1688863699,19.369 61,0006,0008,0986.7,+19.1,058,0101,1688863999,19.362 64,0006,0008,0986.5,+19.1,058,0108,1688864299,19.36 61,0007,0010,0986.5,+19.0,058,0126,1688864599,19.366 64,0006,0008,0986.7,+18.7,060,0113,1688864899,19.36 64,0007,0010,0986.6,+18.5,062,0114,1688865199,19.346 61,0007,0010,0986.4,+18.2,063,0093,1688865499,19.347 64,0007,0010,0986.6,+18.2,063,0115,1688865799,19.37 64,0007,0010,0986.6,+18.2,063,0101,1688866099,19.488 64,0006,0008,0986.9,+18.2,062,0100,1688866399,19.487 61,0008,0011,0986.7,+17.8,064,0103,1688866699,19.478 64,0006,0008,0986.9,+17.9,063,0129,1688866999,19.47 64,0006,0008,0987.1,+17.4,065,0112,1688867299,19.466 61,0005,0007,0987.2,+17.4,065,0119,1688867599,19.464 64,0006,0008,0987.3,+17.8,063,0112,1688867899,19.456 64,0007,0010,0987.2,+17.7,063,0115,1688868199,19.459 64,0007,0010,0987.1,+17.4,066,0114,1688868499,19.458 61,0006,0008,0987.1,+17.5,064,0115,1688868799,19.459 64,0006,0008,0987.2,+17.3,066,0107,1688869099,19.449 64,0007,0010,0987.1,+17.3,065,0112,1688869399,19.479 64,0007,0010,0987.3,+17.2,065,0116,1688869699,19.596 64,0007,0010,0987.2,+17.1,065,0110,1688869999,19.592 64,0006,0008,0987.1,+16.8,067,0115,1688870299,19.584 64,0007,0010,0987.2,+16.9,065,0124,1688870599,19.582 64,0007,0010,0987.4,+17.1,065,0111,1688870899,19.575 64,0007,0010,0987.3,+17.2,063,0119,1688871199,19.578 64,0006,0008,0987.2,+16.9,065,0113,1688871799,19.56 64,0006,0008,0987.4,+16.9,065,0106,1688872099,19.552 64,0009,0012,0987.6,+16.8,066,0085,1688872399,19.555 64,0012,0016,0987.6,+16.8,066,0111,1688872699,19.549 64,0007,0010,0987.6,+16.8,066,0118,1688872999,19.584 61,0007,0010,0987.3,+16.6,068,0127,1688873299,19.693 64,0005,0007,0987.5,+16.7,067,0099,1688873599,19.696 64,0008,0011,0987.3,+18.0,064,0120,1688873899,19.693 59,0006,0008,0987.3,+18.4,063,0099,1688874199,19.686 64,0005,0007,0987.7,+19.1,063,0137,1688874499,19.679 61,0006,0008,0987.3,+19.3,062,0126,1688874799,19.681 61,0008,0011,0987.6,+19.9,059,0095,1688875099,19.682 61,0007,0010,0987.4,+20.9,057,0104,1688875399,19.671 61,0008,0011,0987.7,+21.4,058,0102,1688875699,19.668 61,0007,0010,0987.5,+22.1,055,0105,1688875999,19.66 61,0008,0011,0987.7,+22.6,055,0141,1688876299,19.67 61,0007,0010,0987.5,+22.4,055,0116,1688876599,19.694 61,0005,0007,0987.7,+22.6,054,0110,1688876899,19.807 61,0006,0008,0987.5,+22.0,057,0123,1688877199,19.807 59,0007,0010,0987.5,+22.7,055,0115,1688877499,19.796 61,0009,0012,0987.7,+22.5,055,0127,1688877799,19.802 61,0009,0012,0987.7,+22.6,054,0107,1688878099,19.799 61,0007,0010,0988.0,+22.4,053,0121,1688878399,19.792 61,0009,0012,0987.8,+21.5,055,0108,1688878699,19.785 61,0006,0008,0987.9,+22.7,054,0116,1688878999,19.779 61,0007,0010,0987.8,+22.5,053,0112,1688879299,19.784 61,0007,0010,0987.9,+22.0,054,0105,1688879599,19.771 64,0008,0011,0988.0,+21.6,056,0112,1688879899,19.757 61,0007,0010,0987.8,+21.9,055,0103,1688880199,19.799 64,0006,0008,0987.8,+23.4,052,0124,1688880499,19.91 61,0007,0010,0987.8,+23.6,052,0104,1688880799,19.908 59,0008,0011,0988.0,+24.0,051,0098,1688881099,19.909 61,0007,0010,0988.1,+23.1,053,0132,1688881399,19.903 61,0006,0008,0987.8,+23.1,053,0120,1688881699,19.9 61,0006,0008,0988.0,+23.5,052,0097,1688881999,19.895 64,0007,0010,0987.9,+22.7,051,0113,1688882299,19.894 61,0007,0010,0987.9,+24.2,050,0108,1688882599,19.885 61,0007,0010,0987.9,+23.7,052,0117,1688882899,19.884 61,0007,0010,0988.0,+23.6,050,0110,1688883199,19.878 61,0006,0008,0987.7,+23.8,050,0127,1688883499,19.875 61,0006,0008,0987.9,+23.5,051,0108,1688883799,19.914 61,0007,0010,0987.7,+24.0,051,0112,1688884100,20.019 61,0007,0010,0987.6,+24.5,051,0117,1688884400,20.019 59,0009,0012,0988.0,+24.7,049,0104,1688884700,20.015 61,0006,0008,0987.7,+24.8,051,0101,1688885000,20.007 61,0007,0010,0987.9,+25.0,050,0113,1688885300,20.006 61,0006,0008,0987.7,+25.1,050,0110,1688885600,20.005 61,0005,0007,0987.8,+25.4,046,0104,1688885899,19.995 61,0009,0012,0987.6,+25.2,049,0101,1688886199,19.994 61,0005,0007,0987.4,+25.6,045,0120,1688886499,19.993 61,0008,0011,0987.4,+25.6,045,0120,1688886799,19.987 61,0010,0013,0987.4,+25.6,045,0108,1688887099,19.982 61,0005,0007,0987.4,+25.4,046,0119,1688887399,19.823 59,0006,0008,0987.2,+25.9,046,0101,1688887700,20.128 61,0008,0011,0987.3,+25.9,045,0097,1688887999,19.93 61,0005,0007,0987.3,+25.6,044,0115,1688888300,20.127 61,0006,0008,0987.3,+25.9,045,0121,1688888600,20.114 61,0005,0007,0987.3,+26.4,045,0107,1688888899,19.914 61,0007,0010,0987.3,+26.6,044,0102,1688889199,19.912 61,0007,0010,0987.4,+26.4,044,0111,1688889500,20.1 61,0010,0013,0987.3,+26.5,044,0124,1688889800,20.095 61,0005,0007,0987.3,+26.8,043,0107,1688890100,20.094 61,0005,0007,0987.3,+26.7,044,0126,1688890399,19.906 61,0006,0008,0987.3,+26.4,041,0114,1688890700,20.089 64,0005,0007,0987.2,+26.9,041,0097,1688890999,19.925 61,0005,0007,0987.0,+26.5,042,0108,1688891300,20.04 61,0006,0008,0987.0,+26.8,044,0111,1688891600,20.033 61,0006,0008,0986.9,+26.6,044,0119,1688891900,20.03 99,0007,0010,0986.9,+26.6,044,0120,1688892200,20.022 61,0005,0007,0986.9,+26.8,043,0106,1688892500,20.029 64,0006,0008,0987.1,+26.8,042,0107,1688892800,20.023 66,0007,0010,0987.0,+27.2,042,0108,1688893100,20.019 61,0005,0007,0987.2,+27.3,044,0122,1688893400,20.014 61,0006,0008,0987.2,+27.0,043,0124,1688893700,20.013 61,0009,0012,0987.6,+27.2,042,0102,1688894000,20.007 99,0008,0011,0987.4,+27.2,041,0097,1688894300,20.004 59,0005,0007,0987.5,+27.2,041,0113,1688894600,20.032 61,0006,0008,0987.5,+27.2,041,0093,1688894900,20.146 61,0007,0010,0987.1,+27.4,042,0111,1688895200,20.144 61,0007,0010,0987.3,+27.4,040,0111,1688895500,20.136 61,0005,0007,0987.2,+27.4,041,0118,1688895800,20.329 61,0004,0006,0987.4,+27.4,037,0101,1688896100,20.128 61,0005,0007,0987.3,+27.6,040,0105,1688896400,20.129 61,0007,0010,0987.4,+27.4,038,0101,1688896700,20.124 64,0005,0007,0987.4,+27.0,036,0102,1688897000,20.121 61,0016,0022,0987.1,+27.8,041,0105,1688897300,20.121 61,0005,0007,0987.3,+27.6,039,0114,1688897600,20.121 64,0006,0008,0987.6,+27.7,041,0108,1688897900,20.106 64,0007,0010,0987.5,+27.6,041,0104,1688898200,20.335 64,0005,0007,0987.5,+27.7,039,0118,1688898500,20.255 64,0004,0006,0987.3,+28.0,039,0107,1688898800,20.245 61,0007,0010,0987.3,+28.4,040,0099,1688899100,20.241 61,0007,0010,0987.5,+27.7,037,0118,1688899400,20.239 61,0006,0008,0987.3,+27.9,039,0099,1688899700,20.433 61,0005,0007,0987.4,+28.4,038,0103,1688900000,20.43 64,0006,0008,0987.0,+28.0,037,0103,1688900300,20.231 61,0006,0008,0987.2,+28.1,037,0109,1688900600,20.422 61,0006,0008,0987.0,+27.8,036,0106,1688900900,20.224 64,0005,0007,0987.0,+28.2,036,0130,1688901200,20.217 64,0008,0011,0987.2,+28.1,037,0108,1688901500,20.217 64,0004,0006,0987.3,+27.3,034,0091,1688901800,20.246 61,0006,0008,0986.9,+28.1,035,0080,1688902100,20.55 64,0008,0011,0987.5,+28.5,037,0087,1688902400,20.552 64,0006,0008,0987.0,+28.5,036,0113,1688902700,20.353 61,0003,0005,0986.8,+28.7,036,0110,1688903000,20.544 61,0005,0007,0986.9,+28.5,037,0119,1688903300,20.537 64,0007,0010,0987.0,+28.1,034,0126,1688903600,20.341 64,0006,0008,0986.9,+28.5,035,0105,1688903900,20.534 64,0007,0010,0986.9,+28.8,037,0129,1688904200,20.335 64,0007,0010,0986.7,+28.5,035,0102,1688904500,20.333 61,0006,0008,0987.1,+28.6,035,0099,1688904800,20.519 64,0006,0008,0986.7,+28.9,035,0107,1688905100,20.519 64,0005,0007,0986.7,+28.8,035,0119,1688905400,20.358 61,0006,0008,0986.7,+28.7,035,0122,1688905700,20.47 64,0006,0008,0986.5,+28.6,035,0098,1688906000,20.66 64,0006,0008,0986.8,+28.5,037,0113,1688906300,20.466 64,0005,0007,0986.7,+28.8,037,0109,1688906600,20.462 61,0006,0008,0986.6,+28.0,035,0096,1688906900,20.459 61,0007,0010,0986.6,+28.6,035,0116,1688907200,20.451 61,0005,0007,0986.6,+28.4,035,0089,1688907500,20.445 64,0006,0008,0986.6,+28.6,036,0118,1688907800,20.639 64,0007,0010,0986.6,+28.4,035,0107,1688908100,20.438 64,0007,0010,0986.4,+28.8,036,0101,1688908400,20.629 64,0006,0008,0986.3,+28.2,035,0116,1688908700,20.627 61,0007,0010,0986.4,+28.4,036,0114,1688909000,20.661 64,0006,0008,0986.5,+28.6,035,0092,1688909300,20.775 61,0005,0007,0986.3,+28.7,036,0115,1688909600,20.579 64,0006,0008,0986.3,+28.9,036,0104,1688909900,20.578 64,0006,0008,0986.5,+28.8,036,0120,1688910200,20.568 64,0007,0010,0986.7,+28.4,036,0110,1688910500,20.575 64,0007,0010,0986.6,+28.8,036,0124,1688910800,20.561 64,0007,0010,0986.4,+28.7,034,0118,1688911100,20.558 61,0007,0010,0986.4,+29.0,036,0115,1688911400,20.748 61,0006,0008,0986.5,+28.5,034,0113,1688911700,20.553 61,0006,0008,0986.5,+28.2,035,0139,1688912000,20.545 61,0007,0010,0986.6,+27.8,037,0105,1688912300,20.541 61,0008,0011,0986.4,+27.9,037,0108,1688912600,20.765 64,0009,0012,0986.5,+28.0,035,0114,1688912900,20.88 61,0006,0008,0986.5,+27.7,037,0111,1688913200,20.879 64,0007,0010,0986.7,+27.3,038,0117,1688913500,20.874 61,0006,0008,0986.4,+27.8,037,0105,1688913800,20.68 64,0011,0015,0986.4,+28.2,037,0109,1688914100,20.869 61,0009,0012,0986.2,+28.1,037,0109,1688914400,20.864 61,0006,0008,0986.4,+28.2,038,0106,1688914700,20.663 61,0006,0008,0986.7,+28.1,037,0103,1688915000,20.857 64,0008,0011,0986.3,+27.9,036,0130,1688915300,20.657 64,0006,0008,0986.5,+27.7,036,0116,1688915600,20.848 61,0013,0017,0986.8,+27.6,035,0117,1688915900,20.651 59,0013,0017,0986.3,+27.9,037,0107,1688916200,20.681 61,0008,0011,0986.4,+27.7,035,0113,1688916500,20.99 61,0008,0011,0986.7,+27.6,038,0101,1688916800,20.982 61,0009,0012,0986.5,+27.4,037,0103,1688917100,20.973 61,0005,0007,0986.6,+27.5,037,0112,1688917400,20.98 61,0005,0007,0986.7,+27.4,037,0118,1688917700,20.974 61,0008,0011,0986.4,+27.4,038,0115,1688918000,20.967 61,0007,0010,0986.7,+27.3,038,0117,1688918300,20.966 61,0005,0007,0986.4,+27.2,038,0107,1688918600,20.961 61,0007,0010,0986.8,+26.9,037,0111,1688918900,20.951 61,0006,0008,0986.8,+26.9,038,0104,1688919200,20.952 61,0005,0007,0986.6,+26.6,039,0114,1688919500,20.94 61,0008,0011,0986.7,+26.6,038,0106,1688919800,20.966 64,0005,0007,0986.9,+26.6,039,0105,1688920101,21.091 61,0007,0010,0986.7,+26.6,040,0115,1688920401,21.089 61,0008,0011,0986.7,+26.5,040,0109,1688920701,21.085 64,0005,0007,0986.7,+26.5,042,0111,1688921001,21.08 64,0007,0010,0986.8,+26.4,044,0115,1688921301,21.078 61,0006,0008,0987.1,+26.2,043,0102,1688921601,21.075 61,0005,0007,0986.6,+26.0,042,0104,1688921901,21.07 61,0005,0007,0986.9,+25.8,043,0101,1688922201,21.068 64,0007,0010,0986.9,+25.5,045,0110,1688922501,21.063 61,0007,0010,0986.9,+25.4,045,0118,1688922801,21.059 61,0008,0011,0986.8,+25.3,045,0120,1688923101,21.06 61,0006,0008,0987.1,+25.0,046,0107,1688923401,21.087 61,0007,0010,0986.8,+24.7,046,0092,1688923701,21.205 61,0006,0008,0986.6,+24.5,047,0107,1688924001,21.192 61,0007,0010,0987.0,+24.3,048,0130,1688924301,21.186 61,0006,0008,0986.9,+24.1,049,0102,1688924601,21.182 61,0007,0010,0986.8,+24.1,048,0103,1688924901,21.178 61,0008,0011,0986.7,+24.0,047,0095,1688925201,21.175 61,0007,0010,0987.0,+23.9,046,0103,1688925501,21.172 61,0007,0010,0987.1,+23.5,045,0095,1688926101,21.154 61,0007,0010,0987.2,+23.2,046,0106,1688926401,21.152 64,0005,0007,0987.1,+22.7,046,0111,1688926701,21.145 61,0007,0010,0987.1,+22.5,048,0107,1688927001,21.176 61,0006,0008,0987.3,+22.7,046,0105,1688927301,21.292 99,0007,0010,0987.3,+22.2,050,0097,1688927601,21.294 66,0006,0008,0987.2,+22.0,050,0121,1688927901,21.295 64,0007,0010,0987.4,+22.0,050,0107,1688928201,21.283 64,0006,0008,0987.2,+21.5,052,0108,1688928501,21.277 64,0006,0008,0987.5,+21.4,053,0100,1688928801,21.274 64,0008,0011,0987.4,+21.4,053,0132,1688929101,21.27 64,0006,0008,0987.6,+21.4,055,0100,1688929401,21.261 64,0009,0012,0987.7,+21.5,056,0121,1688929701,21.262 61,0011,0015,0987.6,+21.5,056,0102,1688930001,21.255 64,0008,0011,0987.5,+21.3,057,0107,1688930301,21.25 64,0009,0012,0987.9,+21.2,058,0108,1688930601,21.277 64,0008,0011,0987.5,+20.9,058,0103,1688930901,21.383 64,0007,0010,0987.7,+21.0,057,0110,1688931201,21.391 64,0007,0010,0987.6,+21.0,057,0103,1688931501,21.392 64,0008,0011,0988.0,+20.7,059,0104,1688931801,21.383 66,0008,0011,0987.8,+20.3,059,0101,1688932101,21.375 64,0008,0011,0987.9,+20.4,059,0119,1688932401,21.376 64,0007,0010,0987.7,+20.5,058,0106,1688932701,21.366 64,0006,0008,0987.8,+20.3,060,0105,1688933001,21.36 64,0009,0012,0987.6,+20.2,060,0120,1688933301,21.358 99,0008,0011,0988.2,+20.1,061,0099,1688933601,21.352 64,0007,0010,0987.8,+20.0,062,0098,1688933901,21.355 66,0007,0010,0987.9,+19.8,062,0108,1688934201,21.382 64,0008,0011,0988.0,+19.8,063,0100,1688934501,21.487 64,0008,0011,0987.9,+19.6,063,0112,1688934801,21.475 66,0007,0010,0987.9,+19.6,064,0087,1688935101,21.476 64,0007,0010,0987.9,+19.4,064,0114,1688935401,21.477 64,0007,0010,0987.8,+19.4,064,0113,1688935701,21.474 64,0007,0010,0988.0,+19.5,063,0117,1688936001,21.468 66,0007,0010,0988.2,+19.5,063,0119,1688936301,21.463 64,0008,0011,0988.1,+19.3,063,0107,1688936601,21.458 64,0010,0013,0988.1,+19.4,063,0113,1688936901,21.459 64,0007,0010,0988.3,+19.4,063,0103,1688937201,21.455 64,0006,0008,0988.3,+19.4,063,0110,1688937501,21.442 64,0008,0011,0988.1,+19.5,062,0098,1688937801,21.48 64,0008,0011,0988.0,+19.5,063,0111,1688938101,21.593 66,0006,0008,0988.2,+19.4,063,0114,1688938401,21.59 64,0006,0008,0988.2,+19.3,063,0095,1688938701,21.584 66,0007,0010,0988.0,+19.5,062,0120,1688939001,21.585 64,0007,0010,0988.2,+19.4,063,0084,1688939301,21.566 64,0006,0008,0988.1,+19.5,062,0110,1688939601,21.563 99,0005,0007,0988.1,+19.2,063,0106,1688939901,21.561 64,0008,0011,0988.3,+19.1,064,0120,1688940201,21.564 64,0006,0008,0988.4,+19.0,064,0116,1688940501,21.558 64,0007,0010,0988.1,+19.0,064,0133,1688940801,21.551 64,0005,0007,0988.2,+18.7,066,0110,1688941101,21.541 64,0006,0008,0988.1,+18.5,066,0117,1688941401,21.581 64,0007,0010,0988.3,+18.3,067,0092,1688941701,21.69 64,0007,0010,0988.2,+18.2,068,0109,1688942001,21.683 64,0007,0010,0988.2,+18.3,068,0109,1688942301,21.681 64,0007,0010,0988.2,+18.2,068,0113,1688942601,21.689 64,0006,0008,0988.0,+18.0,069,0114,1688942901,21.681 64,0007,0010,0988.1,+18.1,068,0131,1688943201,21.677 64,0008,0011,0988.0,+18.0,069,0111,1688943501,21.672 64,0006,0008,0988.3,+17.9,069,0103,1688943801,21.67 64,0008,0011,0988.0,+17.8,069,0110,1688944101,21.663 64,0009,0012,0988.1,+17.8,069,0113,1688944401,21.66 64,0008,0011,0988.3,+17.4,071,0104,1688944701,21.651 66,0007,0010,0988.2,+17.4,071,0096,1688945001,21.692 64,0008,0011,0988.2,+17.4,071,0108,1688945301,21.803 64,0008,0011,0988.1,+17.3,071,0127,1688945601,21.795 64,0009,0012,0988.2,+17.4,071,0117,1688945901,21.8 64,0006,0008,0987.9,+17.2,072,0098,1688946201,21.796 66,0007,0010,0988.1,+17.3,070,0128,1688946501,21.79 64,0007,0010,0988.1,+17.3,071,0108,1688946801,21.783 64,0009,0012,0988.2,+17.4,070,0107,1688947101,21.778 66,0007,0010,0987.8,+17.4,070,0113,1688947401,21.775 64,0006,0008,0987.8,+17.4,069,0100,1688947701,21.766 64,0009,0012,0987.8,+17.5,068,0100,1688948001,21.762 64,0007,0010,0987.6,+17.6,068,0100,1688948301,21.76 61,0006,0008,0987.8,+17.2,070,0100,1688948601,21.798 64,0006,0008,0987.7,+17.2,069,0099,1688948901,21.907 64,0006,0008,0987.7,+17.5,067,0112,1688949201,21.903 66,0010,0013,0987.9,+17.5,067,0109,1688949501,21.903 66,0008,0011,0987.7,+17.4,067,0105,1688949801,21.891 64,0006,0008,0987.6,+17.6,067,0101,1688950101,21.883 64,0006,0008,0987.9,+16.9,072,0111,1688950401,21.883 64,0007,0010,0987.6,+16.7,072,0124,1688950701,21.882 64,0009,0012,0987.9,+17.0,069,0119,1688951001,21.873 64,0008,0011,0987.7,+16.7,072,0118,1688951301,21.867 64,0007,0010,0987.7,+16.9,070,0096,1688951601,21.864 64,0004,0006,0988.1,+16.5,072,0106,1688951901,21.85 64,0007,0010,0987.8,+16.4,073,0106,1688952201,21.889 64,0007,0010,0987.9,+16.4,073,0105,1688952502,22 64,0007,0010,0988.1,+16.5,071,0100,1688952801,22 66,0005,0007,0987.8,+16.4,072,0128,1688953101,21.993 66,0007,0010,0988.1,+16.3,073,0087,1688953401,21.991 64,0007,0010,0988.0,+16.3,074,0128,1688953701,21.99 64,0007,0010,0988.2,+16.2,073,0102,1688954001,21.984 64,0008,0011,0987.9,+16.3,072,0099,1688954301,21.977 66,0006,0008,0987.9,+16.3,072,0098,1688954601,21.978 64,0007,0010,0987.6,+16.1,074,0106,1688954901,21.971 64,0008,0011,0987.9,+16.1,073,0105,1688955201,21.967 66,0008,0011,0987.8,+16.1,073,0103,1688955501,21.96 64,0007,0010,0987.9,+16.1,073,0121,1688955801,21.997 64,0006,0008,0987.7,+16.1,073,0104,1688956102,22.113 64,0006,0008,0987.9,+16.0,073,0122,1688956402,22.097 66,0008,0011,0987.8,+15.7,075,0107,1688956702,22.101 64,0008,0011,0988.1,+16.0,073,0130,1688957002,22.094 66,0006,0008,0988.0,+15.9,074,0109,1688957302,22.094 64,0007,0010,0988.0,+15.9,074,0113,1688957602,22.096 66,0007,0010,0988.2,+15.7,076,0113,1688957902,22.086 64,0007,0010,0988.2,+15.8,074,0099,1688958202,22.077 64,0009,0012,0988.2,+15.6,075,0120,1688958502,22.075 64,0007,0010,0988.3,+15.7,074,0101,1688958802,22.079 64,0008,0011,0988.4,+16.0,073,0132,1688959102,22.07 64,0007,0010,0988.3,+16.2,071,0097,1688959402,22.1 64,0008,0011,0988.2,+15.9,076,0112,1688959702,22.214 64,0007,0010,0988.5,+15.7,077,0119,1688960002,22.211 64,0006,0008,0988.3,+16.2,075,0109,1688960302,22.211 64,0006,0008,0988.6,+16.9,073,0115,1688960602,22.203 64,0007,0010,0988.5,+18.0,069,0110,1688960902,22.199 64,0007,0010,0988.4,+18.3,066,0112,1688961202,22.203 64,0010,0013,0988.2,+19.4,063,0108,1688961502,22.204 64,0008,0011,0988.4,+19.9,062,0110,1688961802,22.199 64,0011,0015,0988.4,+19.8,061,0135,1688962102,22.188 64,0007,0010,0988.5,+20.5,060,0094,1688962402,22.185 64,0005,0007,0988.5,+20.7,058,0103,1688962702,22.176 64,0005,0007,0988.7,+21.1,057,0113,1688963002,22.209 64,0009,0012,0988.4,+21.4,055,0118,1688963302,22.318 64,0007,0010,0988.3,+21.6,054,0110,1688963602,22.322 64,0011,0015,0988.3,+22.7,052,0106,1688963902,22.314 64,0010,0013,0988.4,+21.9,055,0117,1688964202,22.318 64,0008,0011,0988.2,+21.3,056,0110,1688964502,22.315 64,0007,0010,0988.2,+21.6,054,0117,1688964802,22.305 64,0009,0012,0988.6,+21.5,053,0108,1688965102,22.3 64,0007,0010,0988.3,+20.9,055,0095,1688965402,22.301 64,0009,0012,0988.6,+21.9,056,0107,1688965702,22.301 64,0007,0010,0988.8,+22.0,054,0110,1688966002,22.293 64,0008,0011,0988.3,+21.8,054,0120,1688966302,22.294 64,0008,0011,0988.6,+22.5,053,0127,1688966602,22.326 64,0010,0013,0988.4,+22.6,052,0120,1688966902,22.427 64,0008,0011,0988.3,+22.2,053,0127,1688967202,22.421 64,0009,0012,0988.8,+22.7,052,0120,1688967502,22.424 64,0008,0011,0988.6,+22.1,054,0126,1688967802,22.415 64,0006,0008,0988.5,+23.2,052,0101,1688968102,22.408 64,0007,0010,0988.6,+23.0,053,0111,1688968402,22.407 64,0007,0010,0988.4,+23.6,050,0094,1688968702,22.408 64,0009,0012,0988.6,+23.5,052,0099,1688969002,22.402 64,0007,0010,0988.4,+23.7,050,0096,1688969302,22.395 64,0007,0010,0988.3,+24.1,050,0109,1688969602,22.386 64,0006,0008,0988.4,+24.4,048,0109,1688969902,22.39 64,0008,0011,0988.2,+24.7,048,0115,1688970202,22.427 61,0010,0013,0988.2,+25.2,048,0120,1688970502,22.529 61,0006,0008,0988.5,+24.6,050,0114,1688970802,22.531 64,0006,0008,0988.4,+25.6,047,0098,1688971102,22.535 61,0006,0008,0988.2,+25.5,047,0122,1688971402,22.523 64,0007,0010,0988.0,+25.1,049,0101,1688971702,22.515 61,0008,0011,0988.2,+25.8,048,0127,1688972002,22.519 64,0009,0012,0988.0,+25.5,049,0105,1688972302,22.515 64,0010,0013,0988.4,+26.1,047,0117,1688972602,22.514 64,0008,0011,0988.4,+26.0,046,0120,1688972902,22.503 61,0007,0010,0988.3,+26.2,046,0118,1688973202,22.504 64,0009,0012,0988.5,+26.5,046,0115,1688973502,22.503 64,0008,0011,0988.3,+26.8,045,0123,1688973802,22.339 64,0006,0008,0988.2,+27.1,046,0110,1688974102,22.646 66,0006,0008,0988.4,+26.9,046,0110,1688974402,22.64 64,0008,0011,0988.2,+26.9,047,0119,1688974702,22.447 64,0007,0010,0988.1,+27.8,045,0113,1688975002,22.635 64,0006,0008,0988.1,+27.4,043,0113,1688975302,22.629 64,0006,0008,0988.0,+27.3,044,0108,1688975602,22.432 64,0006,0008,0988.2,+27.9,042,0127,1688975902,22.626 66,0009,0012,0988.3,+27.6,043,0117,1688976202,22.612 64,0006,0008,0988.0,+27.9,043,0115,1688976502,22.611 64,0006,0008,0988.1,+28.3,043,0102,1688976802,22.613 64,0007,0010,0988.0,+28.1,043,0121,1688977102,22.609 64,0006,0008,0987.8,+28.4,044,0119,1688977402,22.449 61,0007,0010,0988.1,+28.0,043,0112,1688977702,22.555 64,0004,0006,0987.8,+28.0,043,0096,1688978002,22.75 64,0007,0010,0988.0,+28.3,042,0131,1688978302,22.741 64,0006,0008,0988.0,+28.3,043,0101,1688978602,22.738 66,0007,0010,0988.3,+28.4,042,0132,1688978902,22.736 64,0006,0008,0987.8,+28.6,043,0115,1688979202,22.539 66,0006,0008,0987.8,+28.8,042,0107,1688979502,22.73 64,0007,0010,0987.9,+29.0,042,0109,1688979802,22.53 64,0006,0008,0987.9,+29.3,043,0114,1688980102,22.532 64,0006,0008,0987.9,+29.4,044,0141,1688980402,22.526 64,0007,0010,0988.0,+29.3,042,0096,1688980702,22.524 66,0006,0008,0988.1,+29.2,041,0106,1688981002,22.565 66,0006,0008,0987.8,+29.0,040,0109,1688981302,22.679 64,0008,0011,0987.8,+29.1,040,0123,1688981602,22.668 64,0009,0012,0987.6,+29.6,043,0127,1688981902,22.667 64,0006,0008,0987.6,+29.2,040,0108,1688982202,22.658 64,0006,0008,0987.7,+28.8,038,0119,1688982502,22.849 64,0007,0010,0987.9,+29.5,039,0130,1688982802,22.649 64,0007,0010,0987.5,+29.2,039,0105,1688983102,22.646 64,0007,0010,0987.6,+29.6,039,0102,1688983402,22.649 64,0006,0008,0987.5,+29.1,037,0104,1688983702,22.651 64,0007,0010,0987.5,+29.3,038,0113,1688984002,22.636 64,0006,0008,0987.6,+29.3,038,0114,1688984302,22.638 64,0006,0008,0987.4,+29.2,037,0129,1688984602,22.673 66,0008,0011,0987.6,+29.4,037,0116,1688984902,22.783 64,0008,0011,0987.6,+29.7,038,0102,1688985202,22.781 64,0006,0008,0987.6,+29.6,036,0107,1688985502,22.782 64,0006,0008,0987.3,+29.5,036,0132,1688985802,22.776 64,0009,0012,0987.3,+29.5,035,0098,1688986102,22.772 61,0006,0008,0987.3,+29.4,032,0112,1688986402,22.766 64,0006,0008,0987.3,+29.5,035,0142,1688986702,22.762 64,0007,0010,0987.3,+29.7,035,0105,1688987002,22.757 61,0006,0008,0987.1,+30.0,033,0131,1688987302,22.755 66,0005,0007,0987.1,+30.2,035,0110,1688987602,22.757 64,0009,0012,0986.9,+30.1,036,0113,1688987902,22.753 99,0005,0007,0987.0,+30.1,036,0128,1688988202,22.788 70,0007,0010,0986.9,+30.5,037,0098,1688988502,22.91 61,0007,0010,0987.1,+30.1,037,0123,1688988802,22.902 64,0008,0011,0987.0,+29.3,039,0106,1688989102,22.894 64,0007,0010,0987.1,+29.1,039,0122,1688989402,22.889 64,0007,0010,0987.0,+29.6,036,0090,1688989702,22.882 61,0007,0010,0987.1,+29.1,036,0135,1688990002,22.874 64,0007,0010,0987.1,+28.6,039,0110,1688990303,23.067 64,0006,0008,0986.9,+29.3,035,0093,1688990603,23.058 64,0007,0010,0987.0,+29.7,036,0107,1688990903,23.059 64,0006,0008,0986.9,+29.0,036,0105,1688991202,22.861 64,0006,0008,0986.7,+29.6,036,0120,1688991502,22.854 99,0008,0011,0986.6,+29.9,036,0110,1688991802,22.892 61,0006,0008,0986.7,+29.5,036,0103,1688992103,23.004 66,0008,0011,0986.5,+29.9,036,0089,1688992402,22.996 64,0008,0011,0986.7,+29.8,036,0092,1688992702,22.995 61,0006,0008,0986.6,+29.8,036,0109,1688993003,23.187 61,0006,0008,0986.8,+30.1,036,0105,1688993302,22.997 64,0006,0008,0986.7,+29.9,034,0115,1688993602,22.987 66,0007,0010,0986.4,+30.1,036,0108,1688993902,22.982 59,0008,0011,0986.6,+30.0,035,0113,1688994202,22.976 61,0007,0010,0986.4,+29.8,035,0114,1688994502,22.977 64,0008,0011,0986.5,+30.4,037,0113,1688994802,22.975 61,0005,0007,0986.3,+29.9,035,0114,1688995103,23.164 64,0007,0010,0986.2,+30.2,035,0109,1688995403,23.001 99,0008,0011,0986.1,+30.1,035,0119,1688995703,23.313 66,0008,0011,0986.4,+29.9,037,0110,1688996003,23.114 61,0007,0010,0986.4,+30.0,036,0116,1688996303,23.115 61,0007,0010,0986.3,+29.8,037,0095,1688996603,23.301 61,0008,0011,0986.1,+29.8,036,0111,1688996903,23.104 66,0008,0011,0986.2,+29.8,036,0092,1688997203,23.105 99,0007,0010,0986.4,+29.5,036,0095,1688997503,23.103 61,0008,0011,0986.2,+29.4,037,0122,1688997803,23.097 61,0006,0008,0986.1,+29.3,036,0119,1688998103,23.094 64,0006,0008,0986.1,+29.4,037,0111,1688998403,23.091 66,0006,0008,0986.2,+29.3,037,0091,1688998703,23.087 61,0006,0008,0986.2,+29.2,036,0113,1688999003,23.134 59,0008,0011,0986.0,+29.2,036,0113,1688999303,23.227 61,0006,0008,0986.4,+28.7,036,0105,1688999603,23.234 64,0007,0010,0986.2,+29.0,036,0117,1688999903,23.218 59,0007,0010,0986.3,+29.0,038,0093,1689000203,23.217 52,0007,0010,0986.3,+29.0,037,0100,1689000503,23.218 61,0007,0010,0985.9,+28.8,037,0114,1689000803,23.225 59,0008,0011,0986.2,+28.6,037,0124,1689001103,23.206 61,0006,0008,0986.2,+28.6,037,0103,1689001403,23.208 64,0006,0008,0986.0,+28.5,037,0106,1689001703,23.204 61,0007,0010,0986.1,+28.4,037,0114,1689002003,23.194 61,0006,0008,0985.8,+28.4,037,0119,1689002303,23.189 61,0006,0008,0986.0,+28.5,038,0096,1689002603,23.225 59,0006,0008,0985.9,+28.3,039,0101,1689002903,23.531 61,0008,0011,0985.9,+28.0,039,0109,1689003203,23.529 61,0008,0011,0986.2,+28.1,039,0080,1689003503,23.332 99,0007,0010,0985.8,+27.9,038,0114,1689003803,23.327 61,0008,0011,0985.7,+27.9,039,0127,1689004103,23.516 64,0007,0010,0986.0,+27.9,038,0107,1689004403,23.514 61,0008,0011,0986.0,+27.8,040,0115,1689004703,23.501 61,0006,0008,0985.8,+27.6,039,0106,1689005003,23.506 59,0007,0010,0985.9,+27.6,039,0094,1689005303,23.503 64,0005,0007,0986.1,+27.5,039,0118,1689005603,23.498 61,0006,0008,0986.1,+27.4,040,0132,1689005903,23.49 64,0007,0010,0986.1,+27.4,040,0126,1689006203,23.52 61,0008,0011,0985.8,+27.1,040,0126,1689006503,23.633 61,0007,0010,0985.9,+27.2,041,0148,1689006803,23.625 61,0009,0012,0986.3,+27.0,042,0104,1689007103,23.623 66,0006,0008,0986.3,+26.7,043,0112,1689007403,23.617 61,0008,0011,0985.9,+26.5,044,0107,1689007703,23.611 61,0008,0011,0986.0,+26.4,045,0099,1689008003,23.61 99,0009,0012,0985.9,+26.1,046,0115,1689008303,23.607 61,0010,0013,0986.0,+26.1,047,0122,1689008603,23.598 61,0008,0011,0986.1,+25.8,047,0115,1689008903,23.6 61,0008,0011,0986.2,+25.8,046,0102,1689009203,23.586 64,0012,0016,0986.1,+25.3,046,0106,1689009503,23.589 61,0010,0013,0986.1,+25.0,046,0101,1689009803,23.622 61,0011,0015,0986.3,+25.1,044,0122,1689010103,23.726 64,0014,0018,0986.2,+24.6,046,0084,1689010403,23.725 64,0012,0016,0986.2,+24.6,045,0099,1689010703,23.723 64,0006,0008,0986.2,+24.5,045,0112,1689011003,23.717 61,0008,0011,0986.5,+23.9,048,0102,1689011303,23.716 61,0007,0010,0986.3,+23.9,046,0106,1689011603,23.707 61,0008,0011,0986.1,+23.4,049,0098,1689011903,23.708 61,0007,0010,0986.2,+23.4,049,0105,1689012203,23.709 99,0008,0011,0985.9,+23.7,046,0113,1689012503,23.699 61,0008,0011,0985.9,+23.6,047,0115,1689012803,23.695 99,0007,0010,0985.8,+23.1,049,0100,1689013103,23.69 64,0008,0011,0985.9,+23.2,048,0115,1689013403,23.718 99,0006,0008,0985.9,+23.2,047,0112,1689013703,23.829 64,0008,0011,0986.0,+23.2,047,0101,1689014003,23.823 61,0008,0011,0986.5,+23.2,047,0111,1689014303,23.823 66,0008,0011,0986.4,+22.4,051,0110,1689014603,23.814 64,0007,0010,0986.4,+22.2,051,0113,1689014903,23.816 61,0008,0011,0986.4,+21.6,055,0108,1689015203,23.81 61,0008,0011,0986.7,+22.1,051,0110,1689015503,23.803 64,0007,0010,0986.6,+22.1,051,0106,1689015803,23.795 64,0009,0012,0986.2,+21.9,052,0126,1689016103,23.793 61,0009,0012,0986.5,+22.1,051,0122,1689016403,23.793 64,0007,0010,0986.2,+22.2,051,0130,1689016703,23.784 64,0007,0010,0986.3,+22.3,051,0109,1689017003,23.82 64,0008,0011,0986.7,+21.8,053,0115,1689017303,23.93 64,0008,0011,0986.6,+22.0,053,0105,1689017603,23.926 61,0009,0012,0986.7,+21.9,053,0109,1689017903,23.922 64,0007,0010,0986.4,+21.6,054,0108,1689018203,23.919 66,0007,0010,0986.7,+21.8,054,0111,1689018503,23.916 64,0007,0010,0986.5,+21.6,055,0125,1689018803,23.907 66,0006,0008,0986.7,+21.5,054,0118,1689019103,23.907 64,0010,0013,0987.0,+21.5,055,0132,1689019403,23.9 66,0006,0008,0987.0,+21.1,057,0103,1689019703,23.9 64,0008,0011,0986.7,+21.3,056,0121,1689020003,23.895 64,0008,0011,0986.7,+20.9,057,0096,1689020303,23.887 99,0010,0013,0986.8,+20.7,059,0103,1689020603,23.919 64,0009,0012,0987.0,+20.6,059,0106,1689020904,24.032 64,0007,0010,0986.8,+20.6,059,0090,1689021204,24.037 64,0007,0010,0986.9,+20.3,060,0128,1689021504,24.031 64,0009,0012,0986.8,+20.5,060,0103,1689021804,24.028 64,0006,0008,0987.0,+20.4,060,0116,1689022104,24.026 64,0009,0012,0986.8,+20.1,061,0101,1689022404,24.016 64,0005,0007,0986.9,+20.3,061,0098,1689022704,24.006 64,0007,0010,0986.8,+20.2,061,0116,1689023004,24.006 64,0008,0011,0986.8,+20.2,061,0107,1689023304,24.006 64,0010,0013,0986.9,+20.1,062,0117,1689023603,23.997 66,0008,0011,0987.0,+20.0,061,0093,1689023903,23.99 66,0009,0012,0986.9,+19.9,061,0123,1689024204,24.025 64,0008,0011,0986.9,+19.9,062,0108,1689024504,24.132 64,0008,0011,0986.6,+19.8,062,0111,1689024804,24.134 64,0010,0013,0986.4,+19.7,062,0107,1689025104,24.123 64,0008,0011,0986.6,+19.7,062,0106,1689025404,24.122 64,0008,0011,0986.6,+19.8,062,0122,1689025704,24.112 64,0008,0011,0986.6,+19.6,063,0118,1689026004,24.106 64,0011,0015,0986.7,+19.6,062,0120,1689026304,24.108 99,0010,0013,0986.7,+19.4,063,0107,1689026604,24.102 64,0007,0010,0986.6,+19.6,062,0108,1689026904,24.098 64,0007,0010,0986.4,+19.7,061,0113,1689027204,24.088 64,0008,0011,0986.6,+19.8,061,0111,1689027504,24.094 64,0010,0013,0986.7,+19.6,061,0123,1689027804,24.129 64,0008,0011,0986.5,+19.8,060,0099,1689028104,24.232 64,0008,0011,0986.5,+19.5,061,0126,1689028404,24.237 64,0008,0011,0986.6,+19.8,060,0097,1689028704,24.227 64,0008,0011,0986.6,+19.7,060,0124,1689029004,24.23 64,0008,0011,0986.7,+19.6,061,0126,1689029304,24.225 64,0008,0011,0986.5,+19.7,060,0114,1689029604,24.215 64,0008,0011,0986.6,+19.6,060,0113,1689029904,24.211 66,0007,0010,0986.4,+19.7,060,0116,1689030204,24.202 61,0009,0012,0986.5,+19.7,060,0098,1689030504,24.199 64,0009,0012,0986.6,+19.8,060,0125,1689030804,24.2 64,0009,0012,0986.7,+19.7,060,0110,1689031104,24.202 64,0008,0011,0986.8,+19.4,061,0109,1689031404,24.224 66,0008,0011,0986.7,+19.6,060,0130,1689031704,24.339 64,0010,0013,0986.6,+19.3,061,0121,1689032004,24.334 66,0010,0013,0986.7,+19.4,060,0113,1689032304,24.324 64,0009,0012,0986.8,+19.5,059,0119,1689032604,24.331 64,0008,0011,0986.6,+19.4,060,0115,1689032904,24.334 66,0010,0013,0986.5,+19.2,061,0120,1689033204,24.322 64,0006,0008,0986.8,+19.4,059,0118,1689033504,24.312 64,0009,0012,0986.5,+19.5,059,0111,1689033804,24.315 64,0008,0011,0986.8,+19.5,059,0108,1689034104,24.306 66,0010,0013,0986.8,+19.4,059,0116,1689034404,24.305 64,0010,0013,0986.7,+19.1,061,0110,1689034704,24.3 61,0010,0013,0986.8,+19.4,059,0113,1689035004,24.336 64,0011,0015,0986.7,+19.1,061,0115,1689035304,24.45 64,0010,0013,0986.6,+19.1,060,0105,1689035604,24.439 64,0008,0011,0986.5,+19.2,060,0126,1689035904,24.437 64,0010,0013,0986.3,+19.2,060,0104,1689036204,24.427 66,0009,0012,0986.6,+19.0,061,0119,1689036504,24.426 66,0008,0011,0986.5,+19.0,060,0104,1689036804,24.416 64,0009,0012,0986.4,+19.0,061,0114,1689037104,24.419 66,0009,0012,0986.4,+18.9,061,0114,1689037404,24.414 64,0009,0012,0986.4,+19.2,060,0099,1689037704,24.402 64,0009,0012,0986.6,+19.1,060,0108,1689038004,24.402 64,0009,0012,0986.4,+18.8,061,0116,1689038304,24.394 64,0010,0013,0986.5,+18.9,061,0108,1689038604,24.435 66,0007,0010,0986.4,+19.0,060,0113,1689038904,24.547 64,0008,0011,0986.2,+19.0,060,0099,1689039204,24.537 64,0008,0011,0986.0,+18.6,064,0118,1689039504,24.531 64,0008,0011,0986.5,+18.7,062,0098,1689039804,24.531 64,0008,0011,0986.2,+18.8,061,0090,1689040104,24.532 64,0009,0012,0986.3,+18.8,061,0104,1689040404,24.531 64,0009,0012,0986.2,+19.1,059,0104,1689040704,24.525 61,0009,0012,0986.4,+18.9,060,0129,1689041004,24.518 64,0009,0012,0986.4,+19.2,059,0105,1689041304,24.516 66,0010,0013,0986.0,+19.0,060,0100,1689041604,24.509 64,0010,0013,0986.2,+18.9,062,0109,1689041904,24.507 64,0009,0012,0986.0,+18.9,061,0134,1689042204,24.537 64,0009,0012,0986.0,+18.7,061,0103,1689042504,24.659 66,0010,0013,0986.0,+18.9,060,0107,1689042804,24.647 64,0009,0012,0986.1,+18.9,060,0110,1689043104,24.644 61,0010,0013,0986.1,+18.9,061,0118,1689043404,24.646 64,0009,0012,0986.2,+18.6,062,0109,1689043704,24.626 64,0009,0012,0986.0,+18.6,063,0126,1689044004,24.636 64,0012,0016,0986.0,+18.7,062,0122,1689044304,24.63 64,0011,0015,0986.1,+18.8,061,0127,1689044604,24.621 64,0010,0013,0986.1,+18.9,060,0110,1689044904,24.626 64,0010,0013,0986.2,+19.0,060,0115,1689045204,24.62 61,0009,0012,0986.3,+18.9,061,0114,1689045504,24.606 64,0009,0012,0986.5,+19.0,061,0122,1689045804,24.644 64,0009,0012,0986.1,+19.0,061,0113,1689046104,24.753 64,0010,0013,0986.3,+19.2,060,0108,1689046404,24.745 64,0010,0013,0986.2,+19.1,061,0102,1689046704,24.75 99,0011,0015,0986.1,+19.2,063,0134,1689047004,24.743 64,0014,0018,0986.2,+18.7,067,0094,1689047304,24.739 66,0024,0032,0986.1,+18.8,068,0109,1689047604,24.727 99,0012,0016,0986.4,+18.8,068,0107,1689047904,24.729 64,0009,0012,0986.4,+18.5,071,0094,1689048204,24.73 64,0011,0015,0986.2,+18.8,068,0095,1689048504,24.72 64,0012,0016,0986.4,+19.0,068,0103,1689048804,24.716 64,0016,0022,0986.2,+19.1,066,0125,1689049104,24.71 64,0014,0018,0986.5,+19.3,065,0101,1689049404,24.737 64,0016,0022,0986.4,+19.4,064,0101,1689049704,24.855 61,0013,0017,0986.2,+19.4,062,0131,1689050004,24.854 61,0011,0015,0986.4,+19.4,063,0101,1689050304,24.846 64,0011,0015,0986.2,+19.6,062,0101,1689050604,24.837 64,0010,0013,0986.4,+19.8,060,0113,1689050904,24.829 66,0011,0015,0986.5,+19.8,059,0121,1689051204,24.833 64,0010,0013,0986.6,+20.1,060,0121,1689051504,24.818 64,0008,0011,0986.5,+20.3,060,0094,1689051804,24.83 66,0014,0018,0986.8,+20.2,065,0113,1689052104,24.82 64,0011,0015,0986.6,+20.5,066,0111,1689052404,24.815 64,0012,0016,0986.6,+20.6,066,0099,1689052704,24.818 66,0014,0018,0986.4,+20.7,066,0128,1689053004,24.848 64,0016,0022,0986.3,+21.6,062,0131,1689053304,24.958 99,0011,0015,0986.4,+22.1,057,0114,1689053604,24.967 66,0014,0018,0986.5,+22.4,058,0101,1689053904,24.953 64,0012,0016,0986.5,+22.4,060,0095,1689054204,24.957 64,0011,0015,0986.6,+23.3,054,0112,1689054504,24.945 64,0011,0015,0986.3,+24.1,053,0110,1689055104,24.937 64,0012,0016,0986.2,+24.5,051,0118,1689055404,24.936 64,0013,0017,0986.5,+24.5,052,0125,1689055704,24.937 64,0011,0015,0986.5,+24.7,052,0112,1689056004,24.928 64,0009,0012,0986.2,+24.7,053,0110,1689056304,24.935 64,0009,0012,0986.5,+24.7,051,0119,1689056604,24.953 66,0010,0013,0986.2,+25.6,049,0110,1689056905,25.071 61,0010,0013,0986.1,+26.0,049,0112,1689057205,25.066 66,0011,0015,0986.0,+25.8,049,0105,1689057504,24.868 99,0011,0015,0986.1,+26.1,049,0110,1689057805,25.059 61,0010,0013,0986.2,+26.2,048,0087,1689058105,25.052 61,0013,0017,0985.9,+26.0,049,0111,1689058405,25.046 64,0011,0015,0986.0,+26.4,048,0118,1689058705,25.038 64,0011,0015,0986.0,+27.1,047,0120,1689059005,25.039 64,0011,0015,0986.3,+27.4,047,0113,1689059305,25.034 61,0015,0021,0986.1,+26.9,046,0133,1689059605,25.024 99,0011,0015,0986.1,+27.0,045,0104,1689059905,25.027 99,0013,0017,0986.0,+27.7,044,0127,1689060205,25.069 99,0011,0015,0986.1,+27.6,044,0119,1689060505,25.179 64,0013,0017,0986.3,+27.9,044,0111,1689060805,25.174 66,0012,0016,0986.0,+28.3,042,0110,1689061104,24.974 64,0011,0015,0985.8,+28.9,042,0114,1689061405,25.162 64,0012,0016,0986.1,+29.0,043,0092,1689061705,25.151 61,0012,0016,0986.1,+28.9,043,0123,1689062005,25.156 66,0012,0016,0986.1,+28.7,040,0137,1689062304,24.96 64,0009,0012,0985.8,+29.2,041,0114,1689062604,24.962 99,0009,0012,0985.8,+29.5,042,0146,1689062904,24.959 61,0010,0013,0985.8,+30.3,040,0114,1689063204,24.957 61,0011,0015,0985.9,+30.5,040,0111,1689063504,24.957 61,0008,0011,0985.8,+30.0,038,0109,1689063804,24.989 61,0008,0011,0985.7,+30.1,036,0099,1689064105,25.097 61,0008,0011,0985.9,+30.1,036,0123,1689064405,25.096 64,0008,0011,0985.8,+30.3,036,0118,1689064705,25.09 64,0010,0013,0985.7,+30.2,035,0108,1689065005,25.085 64,0008,0011,0985.8,+30.4,036,0117,1689065305,25.085 66,0009,0012,0985.7,+30.4,035,0142,1689065605,25.079 61,0008,0011,0985.7,+30.4,035,0098,1689065905,25.079 61,0008,0011,0985.6,+30.6,037,0127,1689066205,25.076 64,0009,0012,0985.7,+30.7,036,0118,1689066505,25.079 61,0008,0011,0985.3,+30.8,037,0111,1689066805,25.071 61,0010,0013,0985.4,+30.7,035,0090,1689067105,25.077 61,0008,0011,0985.6,+30.8,036,0099,1689067405,25.1 61,0009,0012,0985.5,+30.9,037,0113,1689067705,25.216 64,0010,0013,0985.7,+31.2,036,0101,1689068005,25.217 61,0009,0012,0985.7,+31.0,036,0088,1689068305,25.208 64,0009,0012,0985.5,+31.1,037,0127,1689068605,25.205 99,0009,0012,0985.5,+31.0,037,0110,1689068905,25.202 61,0010,0013,0985.8,+31.3,037,0127,1689069205,25.204 61,0006,0008,0985.5,+31.1,036,0109,1689069505,25.198 61,0010,0013,0985.5,+31.5,037,0106,1689069805,25.194 61,0010,0013,0985.4,+31.7,038,0134,1689070105,25.193 66,0009,0012,0985.4,+31.6,038,0099,1689070405,25.188 61,0010,0013,0985.3,+31.5,037,0123,1689070705,25.186 61,0008,0011,0985.0,+31.7,037,0127,1689071005,25.222 61,0011,0015,0985.4,+31.6,038,0112,1689071305,25.334 66,0010,0013,0985.4,+31.4,038,0104,1689071605,25.342 66,0009,0012,0985.2,+31.7,038,0110,1689071905,25.338 64,0010,0013,0985.2,+31.7,038,0119,1689072205,25.324 64,0009,0012,0985.3,+31.9,037,0122,1689072505,25.328 99,0008,0011,0985.1,+31.9,036,0109,1689072805,25.324 64,0008,0011,0985.4,+31.8,036,0115,1689073105,25.319 64,0008,0011,0985.2,+32.2,036,0112,1689073405,25.313 66,0009,0012,0985.3,+31.7,034,0116,1689073705,25.315 64,0008,0011,0985.4,+31.8,036,0116,1689074005,25.308 61,0007,0010,0985.2,+32.2,037,0108,1689074305,25.306 64,0009,0012,0985.1,+31.9,035,0108,1689074605,25.349 61,0010,0013,0984.9,+32.1,036,0105,1689074905,25.449 64,0010,0013,0984.7,+31.9,036,0105,1689075205,25.446 59,0011,0015,0984.6,+31.9,036,0088,1689075505,25.444 61,0009,0012,0984.8,+32.3,036,0116,1689075805,25.435 61,0010,0013,0984.9,+32.3,036,0101,1689076105,25.44 61,0008,0011,0984.9,+32.1,037,0123,1689076405,25.44 61,0009,0012,0984.5,+31.8,037,0110,1689076705,25.433 59,0008,0011,0984.8,+32.0,035,0112,1689077005,25.427 66,0007,0010,0984.7,+32.3,036,0108,1689077305,25.424 61,0011,0015,0984.4,+32.2,036,0104,1689077605,25.421 61,0007,0010,0984.4,+32.2,036,0109,1689077905,25.421 64,0008,0011,0984.5,+31.9,036,0121,1689078205,25.459 59,0010,0013,0984.3,+31.6,036,0138,1689078505,25.567 61,0010,0013,0984.4,+32.0,036,0121,1689078805,25.567 64,0009,0012,0984.3,+31.9,037,0116,1689079105,25.561 61,0009,0012,0984.3,+32.1,037,0114,1689079405,25.555 61,0008,0011,0984.1,+32.0,037,0100,1689079705,25.55 99,0009,0012,0984.3,+32.0,037,0108,1689080005,25.549 59,0009,0012,0984.0,+31.9,037,0093,1689080305,25.555 61,0010,0013,0984.3,+32.0,038,0125,1689080605,25.542 59,0008,0011,0984.1,+32.0,039,0104,1689080905,25.541 61,0009,0012,0983.9,+32.0,036,0115,1689081205,25.538 61,0010,0013,0984.3,+32.1,038,0121,1689081505,25.538 64,0008,0011,0984.0,+31.9,037,0094,1689081805,25.604 61,0008,0011,0984.0,+31.9,039,0104,1689082105,25.686 66,0008,0011,0984.0,+32.1,038,0129,1689082405,25.68 61,0009,0012,0984.2,+32.0,039,0128,1689082705,25.678 61,0009,0012,0984.1,+31.8,038,0112,1689083005,25.675 61,0007,0010,0984.1,+32.0,039,0106,1689083305,25.671 64,0011,0015,0984.2,+31.7,039,0124,1689083605,25.665 61,0009,0012,0984.2,+31.6,037,0130,1689083905,25.661 61,0011,0015,0984.0,+31.8,039,0112,1689084205,25.664 61,0010,0013,0984.0,+31.8,039,0119,1689084505,25.668 61,0010,0013,0984.0,+31.8,039,0121,1689084805,25.659 61,0010,0013,0984.1,+31.7,038,0106,1689085105,25.66 61,0010,0013,0983.9,+31.6,039,0110,1689085405,25.695 64,0015,0021,0983.9,+31.6,038,0106,1689085705,25.803 59,0010,0013,0984.1,+31.2,040,0104,1689086005,25.795 61,0011,0015,0983.7,+31.3,038,0113,1689086305,25.8 59,0010,0013,0983.6,+31.4,037,0100,1689086605,25.796 61,0010,0013,0983.8,+31.5,037,0117,1689086905,25.788 61,0008,0011,0984.2,+31.2,037,0109,1689087205,25.788 59,0009,0012,0983.5,+31.2,038,0106,1689087505,25.778 59,0010,0013,0983.7,+31.0,038,0106,1689087805,25.775 61,0011,0015,0983.5,+31.0,038,0131,1689088105,25.768 61,0009,0012,0983.7,+30.8,039,0099,1689088705,25.769 61,0011,0015,0984.0,+30.7,039,0115,1689089005,25.802 61,0009,0012,0983.5,+30.8,040,0107,1689089305,25.908 64,0009,0012,0983.8,+30.7,040,0114,1689089605,25.91 64,0008,0011,0983.7,+30.8,040,0090,1689089905,25.912 61,0010,0013,0983.5,+30.7,040,0122,1689090205,25.907 64,0008,0011,0983.4,+30.7,041,0105,1689090505,25.901 61,0010,0013,0983.6,+30.6,040,0122,1689090805,25.902 61,0011,0015,0983.3,+30.3,040,0129,1689091105,25.893 61,0010,0013,0983.5,+30.2,040,0107,1689091405,25.891 61,0011,0015,0983.6,+30.2,040,0111,1689091705,25.892 61,0011,0015,0983.5,+30.0,040,0111,1689092005,25.882 61,0009,0012,0983.7,+30.0,040,0126,1689092305,25.881 61,0011,0015,0983.6,+29.6,038,0110,1689092605,25.92 61,0010,0013,0983.5,+29.6,037,0102,1689092906,26.028 61,0009,0012,0983.7,+29.6,036,0117,1689093206,26.022 61,0011,0015,0983.7,+29.5,036,0124,1689093506,26.016 61,0010,0013,0983.9,+29.1,039,0113,1689093806,26.024 61,0010,0013,0983.7,+29.2,038,0120,1689094106,26.011 99,0008,0011,0984.0,+29.0,038,0120,1689094406,26.009 61,0010,0013,0984.0,+28.8,039,0097,1689094705,25.999 61,0010,0013,0984.0,+28.8,040,0106,1689095005,25.993 59,0010,0013,0983.9,+28.5,041,0115,1689095306,26.185 61,0009,0012,0984.2,+28.4,042,0121,1689095606,26.181 61,0011,0015,0983.9,+28.3,041,0111,1689095906,26.174 64,0011,0015,0984.0,+28.0,042,0119,1689096206,26.216 59,0009,0012,0983.9,+27.9,042,0100,1689096506,26.135 61,0009,0012,0984.1,+27.7,042,0120,1689096806,26.126 61,0009,0012,0984.1,+27.6,041,0106,1689097106,26.322 61,0009,0012,0984.1,+27.4,042,0103,1689097406,26.12 61,0009,0012,0984.3,+27.3,042,0105,1689097706,26.113 64,0009,0012,0983.9,+27.1,043,0111,1689098006,26.305 61,0009,0012,0984.0,+27.1,043,0104,1689098306,26.104 61,0009,0012,0984.1,+27.0,043,0096,1689098606,26.295 61,0008,0011,0984.4,+27.0,043,0097,1689098906,26.295 64,0010,0013,0984.1,+26.7,043,0101,1689099206,26.094 61,0008,0011,0984.6,+26.5,044,0096,1689099506,26.278 61,0008,0011,0984.4,+26.5,043,0098,1689099806,26.314 61,0010,0013,0984.4,+26.4,044,0118,1689100106,26.425 61,0009,0012,0984.5,+26.3,045,0104,1689100406,26.424 61,0008,0011,0984.4,+26.2,045,0108,1689100706,26.42 61,0009,0012,0984.5,+25.5,049,0103,1689101006,26.231 61,0009,0012,0984.5,+25.8,047,0109,1689101306,26.41 61,0015,0021,0984.5,+25.2,049,0117,1689101606,26.404 61,0012,0016,0984.7,+25.4,050,0113,1689101906,26.395 61,0009,0012,0984.7,+25.0,051,0112,1689102206,26.394 61,0011,0015,0984.8,+24.9,051,0117,1689102506,26.389 61,0010,0013,0984.9,+25.2,050,0098,1689102806,26.385 61,0010,0013,0985.0,+24.8,051,0104,1689103106,26.394 61,0009,0012,0985.0,+24.7,052,0119,1689103406,26.413 61,0010,0013,0985.1,+24.6,052,0126,1689103706,26.522 61,0013,0017,0985.2,+24.5,052,0120,1689104006,26.512 61,0010,0013,0985.3,+24.4,053,0102,1689104306,26.508 61,0010,0013,0985.1,+24.1,055,0107,1689104606,26.511 61,0010,0013,0985.3,+24.6,052,0127,1689104906,26.503 64,0012,0016,0985.2,+24.0,054,0117,1689105206,26.499 64,0015,0021,0985.2,+24.1,054,0110,1689105506,26.498 64,0012,0016,0985.4,+23.8,055,0109,1689105806,26.498 61,0011,0015,0985.4,+23.6,055,0121,1689106106,26.482 61,0010,0013,0985.2,+23.3,057,0109,1689106406,26.483 64,0013,0017,0985.1,+23.8,054,0108,1689106706,26.479 61,0010,0013,0985.7,+23.2,057,0106,1689107006,26.514 64,0010,0013,0985.6,+23.5,056,0115,1689107306,26.622 61,0010,0013,0985.5,+23.2,057,0119,1689107606,26.616 61,0014,0018,0985.2,+23.7,055,0121,1689107906,26.611 64,0010,0013,0985.2,+23.3,056,0095,1689108206,26.616 61,0010,0013,0985.5,+23.4,055,0117,1689108506,26.608 64,0009,0012,0985.4,+23.3,056,0105,1689108806,26.594 61,0012,0016,0985.7,+23.1,057,0098,1689109106,26.6 64,0012,0016,0985.2,+22.9,057,0130,1689109406,26.599 64,0012,0016,0985.4,+22.9,057,0116,1689109706,26.588 64,0012,0016,0985.5,+23.0,056,0115,1689110006,26.59 64,0011,0015,0985.3,+22.9,057,0112,1689110306,26.579 61,0010,0013,0985.3,+23.1,056,0113,1689110606,26.615 64,0011,0015,0985.5,+22.8,057,0126,1689110906,26.725 61,0011,0015,0985.6,+22.7,058,0117,1689111206,26.723 64,0011,0015,0985.4,+22.5,059,0096,1689111506,26.724 64,0009,0012,0985.6,+22.4,059,0123,1689111806,26.713 64,0011,0015,0985.5,+22.3,059,0093,1689112106,26.709 64,0011,0015,0985.3,+21.9,061,0142,1689112406,26.702 99,0010,0013,0985.6,+22.0,061,0120,1689112706,26.698 61,0010,0013,0985.5,+22.0,061,0120,1689113006,26.688 64,0011,0015,0985.3,+21.6,063,0120,1689113306,26.686 64,0011,0015,0985.6,+21.9,061,0106,1689113606,26.681 64,0009,0012,0985.5,+21.9,061,0111,1689113906,26.682 64,0011,0015,0985.3,+21.9,061,0109,1689114206,26.711 64,0013,0017,0985.3,+21.9,060,0110,1689114506,26.822 64,0010,0013,0985.3,+21.4,064,0105,1689114806,26.816 64,0012,0016,0985.3,+21.7,061,0130,1689115106,26.817 64,0013,0017,0985.6,+21.5,062,0097,1689115406,26.808 64,0011,0015,0985.7,+21.6,062,0128,1689115706,26.801 64,0010,0013,0985.6,+21.6,062,0111,1689116006,26.807 64,0009,0012,0985.6,+21.6,062,0085,1689116306,26.792 64,0011,0015,0985.6,+21.6,061,0109,1689116606,26.793 64,0009,0012,0985.3,+21.3,063,0106,1689116906,26.789 64,0010,0013,0985.1,+21.3,063,0119,1689117206,26.789 64,0010,0013,0985.1,+20.9,066,0109,1689117506,26.784 64,0009,0012,0985.2,+20.9,065,0100,1689117806,26.81 61,0012,0016,0985.3,+20.6,065,0111,1689118106,26.929 64,0012,0016,0985.4,+20.2,068,0127,1689118406,26.917 64,0012,0016,0985.4,+20.3,067,0111,1689118706,26.914 64,0010,0013,0985.5,+20.5,066,0112,1689119006,26.91 64,0011,0015,0985.1,+20.1,067,0109,1689119306,26.901 64,0012,0016,0985.2,+20.8,064,0104,1689119606,26.9 64,0012,0016,0985.4,+20.8,064,0114,1689119906,26.899 64,0011,0015,0985.4,+20.7,064,0114,1689120206,26.891 64,0010,0013,0985.3,+20.1,069,0113,1689120506,26.897 64,0011,0015,0985.1,+20.1,069,0114,1689120806,26.888 64,0010,0013,0985.3,+20.1,070,0126,1689121106,26.884 66,0011,0015,0985.3,+19.9,069,0111,1689121406,26.922 64,0011,0015,0985.2,+19.8,070,0110,1689121707,27.022 64,0012,0016,0985.1,+19.8,069,0116,1689122007,27.018 64,0011,0015,0985.2,+19.8,069,0139,1689122307,27.019 64,0011,0015,0985.1,+20.2,067,0121,1689122607,27.009 64,0011,0015,0985.1,+19.8,069,0125,1689122907,27.003 64,0012,0016,0985.3,+19.5,071,0131,1689123207,27.012 64,0010,0013,0985.4,+18.9,074,0120,1689123806,26.986 64,0012,0016,0985.2,+19.1,073,0125,1689124106,26.985 61,0011,0015,0984.9,+19.0,074,0112,1689124406,26.977 64,0013,0017,0985.0,+19.1,073,0091,1689124706,26.979 64,0013,0017,0985.1,+19.4,071,0107,1689125007,27.017 64,0010,0013,0985.0,+19.8,068,0106,1689125307,27.13 64,0013,0017,0985.1,+19.5,070,0114,1689125607,27.121 66,0012,0016,0984.9,+19.7,069,0125,1689125907,27.119 64,0011,0015,0985.0,+19.8,068,0111,1689126207,27.111 64,0011,0015,0985.1,+19.5,070,0117,1689126507,27.11 99,0011,0015,0985.4,+19.2,071,0124,1689126807,27.107 66,0011,0015,0985.1,+19.6,068,0094,1689127107,27.099 64,0012,0016,0985.1,+19.7,068,0113,1689127407,27.098 64,0012,0016,0985.3,+20.1,066,0103,1689127707,27.091 64,0012,0016,0985.1,+20.1,066,0125,1689128007,27.086 64,0012,0016,0985.3,+19.4,070,0105,1689128307,27.083 64,0013,0017,0985.4,+19.0,075,0141,1689128607,27.121 64,0014,0018,0985.6,+19.1,073,0102,1689128907,27.225 64,0012,0016,0985.3,+18.8,076,0112,1689129207,27.222 64,0014,0018,0985.3,+18.8,075,0125,1689129507,27.221 64,0012,0016,0985.5,+18.8,074,0129,1689129807,27.22 64,0013,0017,0985.6,+18.7,076,0115,1689130107,27.212 64,0013,0017,0985.9,+18.7,076,0097,1689130407,27.211 64,0014,0018,0985.5,+18.5,077,0111,1689130707,27.214 64,0013,0017,0985.7,+18.2,079,0092,1689131007,27.196 64,0012,0016,0985.7,+18.1,078,0124,1689131307,27.197 64,0013,0017,0985.7,+18.6,076,0119,1689131607,27.192 64,0015,0021,0985.7,+18.5,076,0113,1689131907,27.191 64,0011,0015,0985.7,+18.4,077,0121,1689132207,27.224 64,0012,0016,0985.8,+18.6,074,0123,1689132507,27.333 64,0014,0018,0985.8,+18.6,076,0121,1689132807,27.329 64,0014,0018,0986.1,+19.2,074,0097,1689133107,27.326 64,0014,0018,0986.2,+19.1,075,0115,1689133407,27.332 64,0014,0018,0986.2,+19.9,070,0114,1689133707,27.328 64,0014,0018,0986.2,+20.1,071,0123,1689134007,27.326 64,0017,0023,0985.9,+20.2,070,0119,1689134307,27.317 64,0013,0017,0986.3,+20.4,069,0124,1689134607,27.307 64,0011,0015,0986.1,+21.0,067,0131,1689134907,27.301 64,0011,0015,0986.2,+21.7,065,0104,1689135207,27.297 64,0019,0026,0986.1,+22.0,063,0118,1689135507,27.296 64,0013,0017,0986.3,+22.8,060,0114,1689135807,27.332 64,0012,0016,0986.4,+23.5,058,0124,1689136107,27.451 64,0020,0027,0986.1,+23.4,059,0128,1689136407,27.44 64,0018,0024,0986.3,+23.9,058,0114,1689136707,27.441 61,0016,0022,0986.1,+23.3,060,0118,1689137007,27.433 61,0015,0021,0986.1,+23.4,059,0115,1689137307,27.427 64,0013,0017,0986.2,+23.3,060,0106,1689137607,27.428 61,0013,0017,0986.2,+23.8,057,0117,1689137907,27.417 61,0012,0016,0986.5,+24.0,057,0124,1689138207,27.418 64,0009,0012,0986.0,+23.3,057,0093,1689138507,27.409 64,0014,0018,0986.4,+23.5,056,0123,1689138807,27.404 64,0010,0013,0986.1,+24.6,053,0091,1689139107,27.404 64,0012,0016,0986.2,+24.6,055,0123,1689139407,27.442 61,0011,0015,0986.4,+24.7,056,0123,1689139707,27.544 64,0010,0013,0986.1,+24.8,054,0106,1689140307,27.538 61,0011,0015,0986.1,+25.1,052,0120,1689140607,27.54 99,0010,0013,0986.0,+26.2,050,0116,1689140907,27.537 61,0014,0018,0986.0,+26.0,049,0087,1689141207,27.53 61,0012,0016,0986.0,+25.8,051,0099,1689141507,27.528 61,0013,0017,0986.0,+26.1,051,0124,1689141807,27.523 64,0011,0015,0986.0,+25.6,053,0130,1689142107,27.513 64,0011,0015,0986.3,+26.6,051,0117,1689142407,27.51 64,0015,0021,0986.0,+26.7,051,0114,1689142707,27.508 64,0013,0017,0986.0,+26.8,049,0143,1689143007,27.544 64,0011,0015,0986.1,+26.7,049,0134,1689143307,27.652 64,0011,0015,0986.2,+26.8,049,0131,1689143607,27.654 64,0012,0016,0986.1,+27.4,048,0119,1689143907,27.652 64,0017,0023,0985.9,+27.2,049,0100,1689144207,27.452 66,0012,0016,0986.1,+27.8,048,0123,1689144507,27.639 64,0010,0013,0986.5,+27.5,049,0127,1689144807,27.64 64,0015,0021,0986.1,+28.0,048,0106,1689145107,27.44 99,0011,0015,0986.4,+27.4,048,0097,1689145407,27.635 64,0013,0017,0985.9,+28.1,049,0104,1689145707,27.626 64,0012,0016,0986.0,+28.7,046,0106,1689146007,27.432 64,0012,0016,0986.3,+29.0,046,0126,1689146307,27.431 64,0013,0017,0986.3,+28.7,047,0120,1689146607,27.468 64,0011,0015,0986.0,+28.5,047,0117,1689146907,27.766 64,0012,0016,0986.2,+28.9,049,0117,1689147207,27.762 64,0010,0013,0985.8,+30.0,047,0122,1689147507,27.76 61,0012,0016,0986.1,+29.8,045,0114,1689147807,27.56 61,0013,0017,0986.0,+29.2,046,0107,1689148107,27.563 64,0014,0018,0986.4,+30.2,045,0106,1689148407,27.561 64,0011,0015,0986.4,+30.3,044,0118,1689148707,27.558 61,0011,0015,0986.3,+30.7,045,0097,1689149007,27.555 61,0013,0017,0986.3,+30.1,044,0120,1689149307,27.553 61,0011,0015,0986.0,+30.6,044,0124,1689149607,27.567 64,0013,0017,0986.1,+30.7,045,0111,1689149907,27.543 61,0012,0016,0986.2,+30.7,044,0107,1689150207,27.574 64,0014,0018,0986.1,+30.2,043,0111,1689150507,27.684 61,0012,0016,0986.0,+31.4,043,0120,1689150807,27.682 61,0012,0016,0986.1,+31.6,042,0120,1689151107,27.676 59,0011,0015,0986.0,+31.7,041,0107,1689151407,27.678 61,0012,0016,0986.5,+31.9,042,0102,1689151707,27.676 64,0010,0013,0986.2,+32.1,041,0112,1689152007,27.675 61,0009,0012,0986.5,+32.3,042,0121,1689152307,27.688 64,0012,0016,0986.3,+32.4,042,0120,1689152607,27.666 61,0013,0017,0986.0,+32.4,041,0104,1689152907,27.675 61,0012,0016,0986.0,+32.2,040,0106,1689153207,27.661 64,0012,0016,0986.4,+32.4,041,0118,1689153507,27.666 61,0012,0016,0985.9,+32.9,039,0102,1689153807,27.698 61,0010,0013,0986.1,+32.7,038,0108,1689154107,27.809 64,0011,0015,0986.1,+33.2,039,0110,1689154407,27.804 99,0010,0013,0986.2,+32.9,038,0103,1689154707,27.801 64,0010,0013,0986.2,+32.8,038,0129,1689155007,27.803 61,0011,0015,0986.2,+32.7,039,0102,1689155307,27.802 61,0012,0016,0985.9,+33.3,038,0123,1689155607,27.801 61,0011,0015,0986.3,+33.1,040,0113,1689155907,27.798 61,0011,0015,0986.1,+33.0,038,0113,1689156207,27.793 64,0012,0016,0985.8,+32.9,039,0100,1689156507,27.79 61,0017,0023,0985.8,+33.1,039,0114,1689156807,27.787 61,0014,0018,0985.8,+32.4,040,0106,1689157107,27.791 61,0010,0013,0986.0,+32.9,039,0119,1689157407,27.829 61,0011,0015,0986.0,+32.6,040,0119,1689157707,27.933 61,0011,0015,0985.9,+32.5,041,0121,1689158007,27.931 61,0012,0016,0986.0,+32.9,040,0120,1689158307,27.93 61,0014,0018,0985.5,+33.1,039,0111,1689158607,27.924 61,0012,0016,0985.6,+33.3,040,0122,1689158907,27.921 61,0012,0016,0985.7,+33.2,039,0122,1689159207,27.919 64,0011,0015,0985.5,+33.1,037,0129,1689159507,27.921 64,0010,0013,0985.8,+33.2,036,0093,1689159807,27.925 61,0010,0013,0985.6,+32.8,036,0122,1689160107,27.916 61,0011,0015,0985.6,+33.3,038,0120,1689160407,27.916 99,0012,0016,0985.6,+33.6,037,0110,1689160707,27.914 61,0012,0016,0985.6,+33.4,038,0118,1689161007,27.954 61,0013,0017,0985.5,+33.5,037,0128,1689161308,28.065 61,0012,0016,0985.5,+33.4,036,0127,1689161608,28.072 64,0014,0018,0985.3,+33.3,036,0116,1689161908,28.059 61,0010,0013,0985.4,+33.8,036,0123,1689162208,28.058 61,0013,0017,0985.5,+33.2,035,0103,1689162508,28.058 61,0012,0016,0985.2,+33.2,036,0135,1689162808,28.048 61,0012,0016,0985.2,+33.6,036,0098,1689163108,28.046 61,0013,0017,0985.3,+33.5,036,0115,1689163408,28.044 61,0012,0016,0985.2,+33.8,036,0116,1689163708,28.051 64,0012,0016,0985.4,+33.5,036,0085,1689164008,28.045 61,0013,0017,0985.6,+33.6,037,0117,1689164308,28.04 61,0008,0011,0985.3,+33.8,037,0122,1689164608,28.076 64,0012,0016,0985.1,+33.8,037,0119,1689164908,28.184 61,0010,0013,0985.1,+33.5,036,0119,1689165208,28.185 61,0013,0017,0985.0,+33.7,037,0133,1689165508,28.191 61,0012,0016,0985.4,+33.5,036,0138,1689165808,28.185 61,0012,0016,0985.1,+33.8,037,0108,1689166108,28.177 61,0016,0022,0985.0,+33.7,036,0105,1689166408,28.18 61,0012,0016,0985.1,+33.8,036,0099,1689166708,28.174 64,0012,0016,0985.4,+33.1,036,0126,1689167008,28.17 64,0010,0013,0984.9,+34.0,037,0101,1689167308,28.173 64,0013,0017,0984.8,+33.6,036,0095,1689167608,28.166 59,0012,0016,0984.8,+33.5,038,0141,1689167908,28.172 61,0011,0015,0984.8,+33.6,036,0106,1689168208,28.203 61,0010,0013,0984.8,+33.4,037,0121,1689168508,28.314 64,0014,0018,0984.7,+33.1,035,0119,1689168808,28.313 61,0011,0015,0984.9,+33.4,035,0110,1689169108,28.314 61,0013,0017,0984.6,+33.3,035,0111,1689169408,28.309 61,0010,0013,0984.7,+33.8,037,0105,1689169708,28.309 61,0012,0016,0984.8,+33.6,038,0110,1689170008,28.304 61,0012,0016,0984.8,+33.4,035,0104,1689170308,28.304 61,0013,0017,0984.7,+33.2,038,0126,1689170608,28.299 61,0012,0016,0984.6,+33.1,035,0124,1689170908,28.3 59,0011,0015,0984.6,+33.4,037,0108,1689171208,28.301 61,0012,0016,0984.3,+33.4,037,0107,1689171508,28.287 59,0012,0016,0984.7,+33.2,036,0096,1689171808,28.336 61,0012,0016,0984.9,+33.3,037,0097,1689172108,28.446 61,0015,0021,0984.5,+33.1,036,0100,1689172408,28.437 61,0015,0021,0984.5,+33.1,037,0119,1689172708,28.435 61,0012,0016,0984.9,+32.9,037,0118,1689173008,28.431 99,0012,0016,0984.5,+32.9,036,0104,1689173308,28.426 99,0013,0017,0984.7,+32.8,036,0125,1689173608,28.427 59,0011,0015,0984.7,+32.8,038,0106,1689173908,28.414 61,0012,0016,0984.6,+32.7,037,0126,1689174208,28.423 61,0011,0015,0984.6,+32.8,037,0123,1689174508,28.406 61,0015,0021,0984.6,+32.5,036,0093,1689174808,28.404 61,0010,0013,0984.3,+32.5,038,0112,1689175108,28.398 61,0011,0015,0984.5,+32.4,038,0119,1689175408,28.437 61,0011,0015,0984.7,+32.3,037,0107,1689175708,28.55 61,0017,0023,0984.7,+32.3,039,0104,1689176008,28.552 61,0015,0021,0984.3,+32.3,038,0122,1689176308,28.548 64,0012,0016,0984.3,+32.3,038,0116,1689176608,28.548 61,0012,0016,0984.3,+32.1,038,0117,1689176908,28.536 61,0013,0017,0984.3,+32.1,038,0130,1689177208,28.534 61,0013,0017,0984.0,+31.9,038,0099,1689177508,28.536 61,0012,0016,0984.3,+32.1,039,0130,1689177808,28.522 61,0012,0016,0984.0,+31.9,040,0114,1689178108,28.523 61,0011,0015,0984.0,+31.9,039,0114,1689178408,28.518 61,0013,0017,0984.2,+31.7,040,0111,1689178708,28.515 61,0015,0021,0984.0,+31.6,040,0115,1689179008,28.555 61,0010,0013,0983.8,+31.5,040,0086,1689179308,28.668 61,0011,0015,0984.0,+31.5,040,0131,1689179608,28.664 61,0010,0013,0984.0,+31.6,041,0092,1689179908,28.673 64,0013,0017,0983.9,+31.4,042,0092,1689180208,28.663 61,0012,0016,0983.8,+31.3,043,0110,1689180508,28.647 61,0011,0015,0983.7,+30.8,043,0108,1689180808,28.648 61,0011,0015,0983.8,+30.2,047,0109,1689181108,28.639 61,0011,0015,0983.9,+30.2,045,0108,1689181408,28.831 61,0012,0016,0983.6,+30.1,044,0107,1689181708,28.822 61,0010,0013,0984.0,+30.0,043,0118,1689182008,28.823 61,0011,0015,0983.7,+29.7,044,0132,1689182308,28.622 61,0015,0021,0983.8,+29.5,044,0125,1689182608,28.853 61,0012,0016,0983.7,+29.3,044,0111,1689182908,28.952 61,0012,0016,0983.6,+29.3,045,0114,1689183208,28.955 61,0013,0017,0983.9,+29.3,045,0106,1689183508,28.764 61,0013,0017,0984.1,+29.1,046,0090,1689183808,28.758 64,0013,0017,0984.0,+28.9,046,0122,1689184108,28.756 61,0010,0013,0984.3,+28.9,046,0125,1689184408,28.944 61,0012,0016,0983.9,+28.7,047,0120,1689184708,28.748 64,0014,0018,0984.1,+28.4,048,0117,1689185008,28.938 64,0013,0017,0983.8,+28.1,049,0113,1689185308,28.742 64,0012,0016,0983.9,+27.9,051,0115,1689185608,28.737 61,0011,0015,0983.9,+27.5,052,0123,1689185908,28.931 64,0011,0015,0983.8,+27.3,053,0122,1689186208,28.771 61,0014,0018,0984.2,+27.1,053,0116,1689186508,28.882 61,0013,0017,0984.2,+26.9,055,0110,1689186808,28.875 61,0015,0021,0984.4,+27.0,056,0117,1689187109,29.063 64,0013,0017,0984.6,+26.9,056,0109,1689187409,29.064 61,0014,0018,0984.3,+26.8,057,0116,1689187708,28.863 61,0014,0018,0984.3,+26.6,057,0114,1689188009,29.055 64,0011,0015,0984.3,+26.4,059,0106,1689188309,29.047 61,0017,0023,0984.2,+26.4,059,0113,1689188608,28.851 61,0014,0018,0984.4,+26.3,059,0112,1689188908,28.846 61,0016,0022,0984.3,+26.2,060,0108,1689189208,28.847 64,0016,0022,0984.1,+26.3,059,0111,1689189508,28.84 64,0014,0018,0984.2,+26.0,060,0124,1689189809,29.07 61,0016,0022,0984.5,+26.2,059,0099,1689190109,29.176 61,0013,0017,0984.1,+26.0,059,0106,1689190409,29.176 61,0015,0021,0984.2,+26.1,058,0111,1689190709,29.169 61,0014,0018,0984.5,+25.9,059,0119,1689191009,29.169 64,0015,0021,0984.5,+26.0,058,0118,1689191308,28.967 61,0017,0023,0984.6,+25.4,060,0098,1689191609,29.154 64,0015,0021,0984.6,+25.5,060,0107,1689191909,29.155 64,0014,0018,0984.4,+25.7,058,0100,1689192209,29.142 64,0014,0018,0984.6,+25.8,058,0113,1689192509,29.147 64,0014,0018,0984.6,+25.4,059,0122,1689192809,29.136 64,0014,0018,0984.6,+25.4,059,0096,1689193109,29.138 64,0012,0016,0984.6,+24.3,064,0128,1689193409,29.168 61,0014,0018,0984.7,+24.4,064,0122,1689193709,29.278 64,0014,0018,0984.8,+24.3,064,0107,1689194009,29.28 61,0014,0018,0984.5,+24.4,064,0118,1689194309,29.277 61,0015,0021,0984.7,+24.4,064,0112,1689194609,29.267 64,0014,0018,0984.9,+24.2,065,0106,1689194909,29.267 64,0016,0022,0985.0,+24.0,065,0120,1689195209,29.258 61,0014,0018,0985.0,+24.0,064,0098,1689195509,29.255 64,0013,0017,0984.7,+23.9,065,0103,1689195809,29.253 64,0015,0021,0985.1,+24.0,065,0109,1689196109,29.244 64,0014,0018,0985.2,+24.2,064,0118,1689196409,29.246 64,0016,0022,0985.1,+24.0,064,0120,1689196709,29.239 64,0014,0018,0985.3,+24.2,063,0117,1689197009,29.274 64,0014,0018,0985.2,+24.1,064,0127,1689197309,29.382 64,0015,0021,0984.9,+24.3,062,0117,1689197609,29.381 64,0016,0022,0984.9,+24.0,063,0106,1689197909,29.37 64,0016,0022,0985.0,+23.6,065,0115,1689198209,29.373 64,0015,0021,0985.0,+23.8,064,0135,1689198509,29.369 64,0014,0018,0985.1,+23.7,065,0111,1689198809,29.353 64,0015,0021,0985.2,+23.0,068,0110,1689199109,29.356 64,0015,0021,0985.0,+23.3,066,0112,1689199409,29.355 66,0015,0021,0985.2,+22.6,070,0112,1689199709,29.346 64,0017,0023,0985.1,+22.8,069,0118,1689200009,29.341 64,0017,0023,0985.0,+22.9,068,0122,1689200309,29.337 64,0018,0024,0985.0,+23.2,067,0098,1689200609,29.377 61,0013,0017,0985.0,+23.2,067,0109,1689200909,29.483 64,0014,0018,0984.9,+23.2,066,0109,1689201209,29.476 64,0016,0022,0985.0,+23.1,066,0112,1689201509,29.468 64,0013,0017,0985.1,+23.3,065,0134,1689201809,29.459 64,0015,0021,0985.0,+23.1,066,0130,1689202109,29.456 64,0014,0018,0985.1,+22.8,068,0098,1689202409,29.459 64,0014,0018,0984.7,+22.3,071,0111,1689202709,29.454 64,0015,0021,0985.1,+22.3,071,0121,1689203009,29.445 64,0014,0018,0984.8,+21.9,074,0125,1689203309,29.449 64,0019,0026,0984.9,+22.0,072,0123,1689203609,29.438 64,0014,0018,0984.8,+21.9,073,0101,1689203909,29.437 64,0016,0022,0985.0,+21.7,073,0100,1689204209,29.473 64,0014,0018,0985.1,+21.8,073,0116,1689204509,29.583 64,0015,0021,0984.9,+21.8,074,0105,1689204809,29.576 64,0016,0022,0985.1,+21.8,074,0099,1689205109,29.567 64,0015,0021,0984.7,+21.6,074,0119,1689205409,29.566 64,0016,0022,0985.0,+21.3,076,0105,1689205709,29.562 64,0016,0022,0985.2,+21.3,076,0114,1689206009,29.554 64,0014,0018,0984.7,+21.1,077,0130,1689206309,29.554 99,0014,0018,0984.8,+21.6,072,0118,1689206609,29.552 64,0018,0024,0984.7,+20.8,078,0126,1689206909,29.544 64,0015,0021,0984.9,+21.2,075,0118,1689207209,29.542 64,0014,0018,0984.6,+21.1,075,0104,1689207509,29.539 64,0016,0022,0984.7,+21.2,074,0121,1689207809,29.576 64,0014,0018,0984.7,+21.1,075,0140,1689208109,29.687 66,0014,0018,0984.7,+21.1,075,0122,1689208409,29.677 66,0017,0023,0984.3,+20.9,076,0126,1689208709,29.672 66,0014,0018,0984.9,+20.9,076,0102,1689209009,29.67 64,0015,0021,0984.5,+21.1,074,0094,1689209309,29.663 66,0013,0017,0984.6,+20.9,075,0120,1689209609,29.664 64,0014,0018,0984.4,+20.9,075,0105,1689209909,29.657 64,0016,0022,0984.5,+21.2,074,0112,1689210209,29.642 64,0016,0022,0984.4,+21.5,071,0116,1689210509,29.635 64,0016,0022,0984.5,+20.9,075,0135,1689210809,29.641 64,0015,0021,0984.7,+20.8,076,0104,1689211109,29.632 66,0015,0021,0984.7,+20.7,076,0114,1689211409,29.675 64,0015,0021,0984.8,+20.4,078,0111,1689211709,29.777 64,0013,0017,0984.5,+20.3,078,0115,1689212009,29.768 99,0013,0017,0984.7,+20.3,078,0128,1689212309,29.765 64,0016,0022,0984.6,+20.3,077,0095,1689212609,29.764 64,0015,0021,0984.6,+20.3,077,0118,1689212909,29.763 64,0014,0018,0984.7,+20.3,076,0128,1689213209,29.761 66,0017,0023,0984.4,+20.4,076,0114,1689213509,29.756 64,0015,0021,0984.3,+20.0,079,0109,1689213809,29.758 64,0014,0018,0984.5,+20.2,078,0103,1689214109,29.74 66,0017,0023,0984.4,+19.9,080,0122,1689214409,29.739 64,0014,0018,0984.7,+19.9,079,0124,1689214709,29.734 64,0015,0021,0984.5,+19.7,081,0096,1689215009,29.775 64,0016,0022,0984.8,+20.1,077,0106,1689215309,29.876 64,0015,0021,0984.5,+19.7,080,0095,1689215609,29.871 64,0015,0021,0984.7,+19.6,082,0111,1689215909,29.871 64,0014,0018,0984.3,+19.8,079,0096,1689216209,29.856 66,0015,0021,0984.8,+19.7,080,0113,1689216509,29.864 64,0015,0021,0984.6,+19.7,081,0109,1689216809,29.858 64,0014,0018,0984.8,+20.1,078,0116,1689217109,29.851 66,0015,0021,0984.5,+19.5,082,0119,1689217409,29.845 64,0014,0018,0984.4,+19.7,080,0123,1689217709,29.846 64,0017,0023,0984.7,+19.7,080,0128,1689218009,29.848 64,0016,0022,0984.8,+19.7,080,0106,1689218309,29.843 66,0018,0024,0984.7,+19.7,080,0128,1689218609,29.873 64,0016,0022,0984.4,+19.9,078,0100,1689218909,29.983 64,0015,0021,0984.7,+19.7,080,0118,1689219209,29.967 64,0015,0021,0984.7,+19.6,081,0119,1689219509,29.962 64,0015,0021,0984.9,+20.5,075,0110,1689219809,29.974 64,0014,0018,0984.8,+20.7,073,0129,1689220109,29.961 64,0014,0018,0984.8,+20.7,076,0118,1689220409,29.959 64,0014,0018,0984.6,+21.5,071,0090,1689220709,29.955 64,0017,0023,0984.7,+21.6,071,0133,1689221009,29.951 64,0016,0022,0984.6,+21.9,069,0108,1689221309,29.959 64,0012,0016,0984.9,+22.8,066,0115,1689221609,29.946 66,0014,0018,0984.9,+23.1,065,0115,1689221909,29.945 61,0016,0022,0984.8,+23.5,064,0120,1689222209,29.985 61,0018,0024,0984.8,+23.9,062,0108,1689222510,30.089 64,0013,0017,0984.7,+24.6,060,0108,1689222810,30.088 64,0015,0021,0984.9,+24.7,061,0121,1689223110,30.091 59,0014,0018,0984.8,+23.6,063,0122,1689223410,30.077 61,0018,0024,0984.9,+23.0,065,0120,1689223710,30.072 61,0016,0022,0985.1,+24.5,060,0111,1689224010,30.071 61,0018,0024,0984.9,+23.6,064,0112,1689224310,30.07 61,0013,0017,0984.6,+24.9,060,0108,1689224610,30.059 64,0016,0022,0984.8,+25.4,058,0113,1689224910,30.061 61,0012,0016,0984.8,+25.3,058,0114,1689225210,30.044 61,0013,0017,0984.8,+25.9,056,0124,1689225510,30.044 61,0020,0027,0985.0,+25.3,058,0117,1689225810,30.092 64,0013,0017,0985.0,+26.1,056,0134,1689226110,30.193 61,0014,0018,0984.6,+27.0,054,0123,1689226410,30.196 61,0014,0018,0984.7,+26.5,056,0124,1689226710,30.194 64,0013,0017,0984.8,+26.9,056,0119,1689227010,30.188 64,0015,0021,0984.9,+26.8,055,0112,1689227310,30.184 61,0015,0021,0985.0,+27.8,052,0118,1689227609,29.989 64,0019,0026,0985.0,+27.6,050,0118,1689227910,30.173 64,0016,0022,0985.1,+27.7,050,0111,1689228209,29.985 61,0012,0016,0985.0,+28.5,045,0119,1689228510,30.169 61,0013,0017,0984.9,+28.6,045,0099,1689228810,30.167 64,0011,0015,0984.9,+28.8,043,0118,1689229110,30.164 66,0010,0013,0984.7,+28.2,043,0125,1689229410,30.198 64,0013,0017,0985.0,+29.6,043,0133,1689229710,30.311 61,0013,0017,0985.1,+28.4,046,0117,1689230010,30.111 64,0012,0016,0985.1,+29.7,044,0127,1689230310,30.11 64,0013,0017,0985.1,+30.2,043,0120,1689230610,30.104 61,0016,0022,0984.8,+30.0,042,0113,1689230910,30.297 61,0010,0013,0985.1,+30.0,041,0099,1689231210,30.296 64,0013,0017,0984.9,+30.6,040,0108,1689231510,30.097 61,0014,0018,0984.9,+30.0,042,0129,1689231810,30.285 61,0013,0017,0985.0,+30.8,041,0144,1689232110,30.086 61,0013,0017,0984.7,+30.3,039,0112,1689232410,30.089 61,0014,0018,0984.6,+31.0,039,0114,1689232710,30.091 64,0010,0013,0984.9,+31.6,040,0112,1689233010,30.127 61,0013,0017,0984.9,+30.9,039,0108,1689233310,30.237 64,0011,0015,0984.9,+31.6,039,0101,1689233610,30.233 64,0011,0015,0984.7,+31.8,038,0127,1689233910,30.229 99,0011,0015,0984.7,+31.9,037,0119,1689234210,30.223 64,0010,0013,0984.9,+32.1,037,0112,1689234510,30.217 61,0011,0015,0984.9,+32.1,038,0117,1689234810,30.221 64,0013,0017,0985.0,+32.1,038,0104,1689235110,30.224 64,0012,0016,0984.8,+32.0,039,0099,1689235410,30.217 61,0012,0016,0985.0,+32.8,039,0124,1689235710,30.22 61,0011,0015,0984.6,+32.6,037,0135,1689236010,30.222 66,0011,0015,0984.8,+31.9,038,0114,1689236310,30.213 61,0010,0013,0984.6,+32.7,038,0113,1689236610,30.254 61,0010,0013,0984.4,+33.4,039,0090,1689236910,30.364 59,0011,0015,0984.6,+33.9,038,0127,1689237210,30.362 61,0011,0015,0984.6,+34.0,038,0105,1689237510,30.354 61,0011,0015,0984.5,+33.9,038,0108,1689237810,30.35 64,0010,0013,0984.6,+33.8,038,0111,1689238110,30.347 61,0011,0015,0984.7,+34.3,037,0124,1689238410,30.354 61,0013,0017,0984.6,+34.8,039,0110,1689238710,30.346 61,0009,0012,0984.5,+34.2,036,0104,1689239010,30.354 64,0012,0016,0984.4,+34.5,037,0117,1689239310,30.343 64,0013,0017,0984.5,+35.2,036,0125,1689239610,30.345 61,0009,0012,0984.4,+34.9,035,0115,1689239910,30.341 64,0010,0013,0984.1,+34.7,036,0105,1689240210,30.379 64,0011,0015,0984.2,+35.2,036,0127,1689240510,30.489 66,0012,0016,0984.2,+35.2,034,0105,1689240810,30.486 61,0010,0013,0984.3,+35.2,036,0103,1689241110,30.482 61,0009,0012,0984.2,+35.0,035,0121,1689241410,30.486 59,0010,0013,0984.3,+35.3,036,0109,1689241710,30.481 61,0009,0012,0984.2,+35.2,035,0120,1689242010,30.483 59,0011,0015,0984.3,+35.5,036,0128,1689242310,30.475 61,0012,0016,0984.4,+35.4,035,0127,1689242610,30.475 64,0010,0013,0984.3,+35.8,036,0114,1689242910,30.472 61,0007,0010,0983.0,+36.9,031,0121,1689251010,30.857 61,0009,0012,0983.0,+36.8,032,0117,1689251310,30.848 61,0007,0010,0982.6,+36.7,030,0108,1689251610,30.849 59,0009,0012,0982.2,+35.3,031,0129,1689261211,31.561 61,0010,0013,0981.9,+35.4,031,0113,1689261511,31.558 61,0006,0008,0982.1,+35.3,032,0120,1689261811,31.512 64,0009,0012,0981.9,+35.3,032,0118,1689262111,31.357 59,0008,0011,0982.0,+35.3,032,0118,1689262411,31.217 59,0009,0012,0982.2,+33.5,044,0110,1689266011,31.731 59,0009,0012,0982.0,+33.4,045,0107,1689266311,31.099 64,0011,0015,0982.1,+33.2,045,0108,1689266611,31.089 61,0012,0016,0981.8,+33.0,045,0103,1689266911,31.094 61,0011,0015,0981.8,+33.0,042,0118,1689267211,31.089 64,0010,0013,0982.0,+32.2,047,0102,1689267511,31.078 61,0010,0013,0982.0,+32.5,045,0129,1689267811,31.074 59,0010,0013,0982.0,+32.2,045,0121,1689268111,31.075 61,0013,0017,0982.3,+31.9,046,0137,1689268411,31.073 61,0010,0013,0982.1,+31.2,049,0125,1689268711,31.069 61,0010,0013,0982.0,+31.3,048,0129,1689269011,31.107 61,0009,0012,0982.1,+30.9,050,0115,1689269311,31.247 61,0010,0013,0982.1,+30.4,052,0113,1689269611,31.398 61,0009,0012,0982.0,+30.5,051,0116,1689269911,31.724 61,0011,0015,0982.2,+30.5,051,0111,1689270211,31.523 61,0012,0016,0981.8,+30.5,050,0123,1689270511,31.521 61,0013,0017,0982.2,+29.9,053,0121,1689270811,31.519 61,0011,0015,0982.3,+29.6,053,0109,1689271111,31.522 59,0014,0018,0982.1,+29.2,055,0112,1689271411,31.704 64,0009,0012,0982.3,+29.3,055,0105,1689271711,31.51 61,0011,0015,0982.6,+29.2,055,0120,1689272011,31.507 61,0011,0015,0982.1,+29.4,055,0121,1689272311,31.698 61,0011,0015,0982.3,+29.0,057,0106,1689272611,31.541 61,0016,0022,0982.5,+29.1,058,0123,1689272911,31.828 61,0010,0013,0982.4,+29.2,058,0123,1689273211,31.629 61,0010,0013,0982.6,+28.8,060,0120,1689273511,31.82 61,0012,0016,0982.3,+28.7,061,0142,1689273811,31.815 61,0011,0015,0982.5,+28.8,061,0142,1689274111,31.809 61,0012,0016,0982.9,+28.6,062,0127,1689274411,31.801 61,0015,0021,0982.7,+28.3,062,0126,1689274711,31.799 64,0013,0017,0982.7,+28.4,061,0118,1689275011,31.793 61,0013,0017,0982.9,+28.2,061,0095,1689275311,31.797 64,0012,0016,0982.9,+28.1,062,0118,1689275611,31.793 64,0013,0017,0983.1,+28.0,062,0123,1689275911,31.785 61,0010,0013,0983.0,+27.8,064,0113,1689276211,31.823 61,0010,0013,0982.8,+27.6,065,0105,1689276511,31.94 99,0013,0017,0983.1,+27.5,066,0097,1689276811,31.94 61,0012,0016,0982.9,+27.6,067,0099,1689277111,31.939 64,0012,0016,0983.0,+27.7,065,0109,1689277411,31.93 61,0012,0016,0982.8,+27.2,067,0102,1689277711,31.93 61,0010,0013,0982.7,+27.5,066,0126,1689278011,31.923 61,0012,0016,0983.1,+27.1,067,0121,1689278311,31.917 64,0011,0015,0982.8,+26.8,069,0128,1689278611,31.908 64,0012,0016,0983.0,+27.1,068,0105,1689278911,31.909 61,0013,0017,0982.8,+26.7,069,0119,1689279211,31.896 64,0014,0018,0983.1,+26.6,070,0121,1689279511,31.907 61,0012,0016,0982.9,+26.5,070,0119,1689279811,31.944 61,0013,0017,0982.9,+26.5,070,0131,1689280112,32.037 64,0013,0017,0982.8,+26.5,070,0115,1689280412,32.038 64,0013,0017,0982.9,+26.2,072,0113,1689280712,32.03 61,0012,0016,0982.7,+25.9,072,0105,1689281012,32.028 64,0015,0021,0982.7,+25.9,071,0112,1689281312,32.015 64,0013,0017,0983.1,+26.3,068,0105,1689281612,32.016 64,0014,0018,0982.9,+26.0,070,0105,1689281912,32.018 64,0013,0017,0982.8,+26.0,068,0100,1689282212,32.004 64,0017,0023,0982.9,+26.2,067,0119,1689282512,32.006 61,0014,0018,0982.9,+25.9,069,0116,1689282811,31.99 64,0014,0018,0982.6,+25.9,068,0123,1689283112,32.004 99,0014,0018,0982.6,+25.7,069,0118,1689283412,32.033 61,0013,0017,0982.7,+25.5,070,0109,1689283712,32.144 64,0014,0018,0982.7,+25.2,074,0096,1689284012,32.145 64,0013,0017,0982.9,+25.2,072,0116,1689284312,32.136 61,0011,0015,0982.6,+24.9,075,0119,1689284612,32.127 61,0015,0021,0982.7,+25.1,075,0121,1689284912,32.123 64,0011,0015,0982.5,+24.6,077,0123,1689285212,32.124 61,0012,0016,0982.5,+24.6,077,0113,1689285512,32.11 64,0014,0018,0982.4,+24.4,077,0122,1689285812,32.104 61,0013,0017,0982.6,+24.3,077,0100,1689286112,32.111 61,0015,0021,0982.3,+23.9,079,0105,1689286412,32.106 61,0014,0018,0982.2,+24.2,079,0110,1689286712,32.104 61,0016,0022,0982.6,+24.4,078,0126,1689287012,32.148 61,0015,0021,0982.4,+24.4,078,0117,1689287312,32.244 64,0014,0018,0982.5,+24.1,079,0113,1689287612,32.24 61,0012,0016,0982.5,+24.0,078,0098,1689287912,32.231 61,0012,0016,0982.2,+23.9,079,0112,1689288212,32.229 61,0015,0021,0982.2,+23.9,078,0108,1689288512,32.224 61,0014,0018,0982.2,+24.2,077,0121,1689288812,32.224 64,0015,0021,0982.1,+24.6,072,0120,1689289112,32.229 64,0014,0018,0981.9,+24.4,070,0110,1689289412,32.215 64,0013,0017,0982.2,+24.6,069,0093,1689289712,32.214 61,0012,0016,0982.2,+24.6,067,0104,1689290012,32.212 61,0013,0017,0981.9,+24.8,066,0104,1689290312,32.213 61,0012,0016,0981.9,+24.4,069,0122,1689290612,32.247 61,0013,0017,0982.0,+23.7,074,0134,1689290912,32.343 61,0013,0017,0981.9,+23.9,074,0134,1689291212,32.342 64,0015,0021,0982.1,+23.4,078,0134,1689291512,32.339 64,0013,0017,0982.0,+23.6,076,0121,1689291812,32.341 61,0014,0018,0982.0,+23.0,079,0119,1689292112,32.328 61,0014,0018,0981.6,+23.1,078,0109,1689292412,32.326 64,0013,0017,0981.8,+23.1,078,0123,1689292712,32.322 64,0014,0018,0981.7,+22.8,079,0122,1689293012,32.314 61,0016,0022,0981.8,+22.8,080,0135,1689293312,32.32 66,0016,0022,0981.6,+22.9,079,0129,1689293612,32.303 64,0010,0013,0981.5,+22.5,082,0108,1689293912,32.305 64,0014,0018,0981.6,+22.4,081,0099,1689294212,32.335 61,0014,0018,0981.4,+22.3,082,0112,1689294512,32.437 64,0014,0018,0981.5,+22.3,081,0113,1689294812,32.437 64,0013,0017,0981.5,+22.4,080,0117,1689295112,32.446 64,0014,0018,0981.0,+22.8,078,0131,1689295412,32.441 64,0012,0016,0980.9,+22.7,077,0107,1689295712,32.435 64,0013,0017,0980.9,+22.7,077,0107,1689296012,32.436 64,0015,0021,0981.1,+22.9,075,0113,1689296312,32.426 64,0012,0016,0981.3,+22.7,075,0109,1689296612,32.424 64,0013,0017,0980.8,+22.3,076,0111,1689296912,32.416 64,0013,0017,0981.1,+22.5,074,0111,1689297212,32.41 64,0014,0018,0981.3,+22.2,076,0112,1689297512,32.411 64,0011,0015,0980.8,+22.2,076,0107,1689297812,32.449 64,0013,0017,0980.8,+22.2,075,0112,1689298112,32.546 64,0013,0017,0980.9,+22.2,074,0133,1689298412,32.553 64,0015,0021,0980.9,+22.0,075,0093,1689298712,32.539 64,0015,0021,0981.1,+21.8,076,0123,1689299012,32.527 64,0013,0017,0981.1,+21.7,074,0108,1689299312,32.524 64,0014,0018,0981.4,+21.4,075,0124,1689299612,32.519 64,0013,0017,0981.3,+21.3,077,0125,1689299912,32.521 64,0012,0016,0981.1,+21.3,077,0113,1689300212,32.507 64,0012,0016,0981.2,+21.4,078,0114,1689300512,32.513 64,0013,0017,0981.5,+21.2,080,0122,1689300812,32.502 64,0016,0022,0981.5,+21.1,081,0124,1689301112,32.492 64,0014,0018,0981.8,+21.2,082,0140,1689301412,32.538 64,0014,0018,0981.9,+21.0,083,0106,1689301712,32.684 64,0018,0024,0981.8,+20.8,084,0129,1689302012,32.64 64,0011,0015,0981.5,+20.8,080,0111,1689302312,32.635 64,0014,0018,0981.8,+20.7,081,0118,1689302612,32.632 64,0017,0023,0982.0,+21.0,081,0122,1689302912,32.624 64,0013,0017,0982.1,+21.1,080,0124,1689303212,32.624 64,0017,0023,0982.2,+21.1,080,0108,1689303512,32.623 64,0013,0017,0982.1,+21.1,081,0116,1689303812,32.616 64,0013,0017,0982.0,+21.0,082,0124,1689304112,32.607 64,0015,0021,0982.6,+21.2,078,0124,1689304412,32.599 64,0014,0018,0982.9,+21.0,080,0113,1689304712,32.59 64,0015,0021,0983.3,+21.1,079,0121,1689305012,32.624 64,0014,0018,0983.3,+21.1,081,0114,1689305312,32.737 64,0020,0027,0983.2,+21.2,082,0113,1689305612,32.743 64,0023,0031,0983.5,+20.9,084,0120,1689305912,32.736 64,0017,0023,0983.8,+21.7,079,0117,1689306212,32.733 64,0015,0021,0983.8,+21.5,081,0117,1689306512,32.731 64,0018,0024,0984.2,+21.9,079,0115,1689306812,32.723 61,0013,0017,0984.1,+23.4,064,0123,1689307112,32.719 64,0012,0016,0984.5,+24.3,060,0106,1689307412,32.723 64,0013,0017,0984.5,+24.5,059,0155,1689307712,32.711 64,0013,0017,0984.3,+24.9,058,0126,1689308012,32.713 64,0013,0017,0984.2,+25.2,059,0139,1689308312,32.701 64,0015,0021,0984.8,+24.6,065,0103,1689308612,32.755 64,0016,0022,0984.9,+24.7,064,0098,1689308912,32.851 64,0014,0018,0985.1,+24.8,064,0115,1689309212,32.854 66,0012,0016,0985.4,+25.3,059,0127,1689309512,32.857 64,0012,0016,0985.4,+25.5,058,0127,1689309812,32.852 66,0014,0018,0985.9,+25.2,060,0114,1689310112,32.84 61,0015,0021,0986.4,+25.2,061,0122,1689310412,32.843 61,0013,0017,0986.2,+25.3,060,0093,1689310712,32.83 61,0015,0021,0986.3,+24.6,063,0106,1689311012,32.821 61,0015,0021,0986.8,+24.6,063,0117,1689311312,32.818 64,0011,0015,0986.5,+24.4,063,0124,1689311612,32.825 64,0014,0018,0986.8,+24.2,064,0129,1689311912,32.812 64,0015,0021,0986.5,+23.9,065,0101,1689312212,32.851 64,0017,0023,0987.0,+23.9,065,0111,1689312512,32.965 64,0015,0021,0987.1,+24.2,065,0108,1689312812,32.957 64,0015,0021,0987.0,+24.7,063,0112,1689313112,32.956 64,0013,0017,0986.9,+24.9,063,0117,1689313412,32.952 64,0015,0021,0987.1,+25.1,061,0101,1689313712,32.939 61,0016,0022,0987.1,+25.5,061,0116,1689314012,32.939 66,0014,0018,0986.9,+25.9,061,0100,1689314312,32.944 64,0012,0016,0987.0,+26.5,058,0121,1689314612,32.935 64,0015,0021,0986.6,+26.8,056,0128,1689314912,32.931 61,0014,0018,0986.5,+27.0,055,0108,1689315212,32.929 64,0017,0023,0986.5,+27.2,055,0105,1689315512,32.922 64,0013,0017,0986.3,+27.4,053,0120,1689315812,32.96 64,0012,0016,0986.6,+27.2,053,0099,1689316113,33.069 64,0013,0017,0986.4,+27.9,052,0118,1689316413,33.065 64,0013,0017,0986.3,+27.5,051,0114,1689316713,33.06 99,0011,0015,0986.1,+27.7,049,0134,1689317013,33.051 64,0012,0016,0986.3,+27.7,052,0092,1689317313,33.051 66,0016,0022,0986.4,+28.3,049,0104,1689317613,33.06 66,0012,0016,0986.2,+28.7,049,0108,1689317913,33.055 64,0013,0017,0986.1,+28.3,050,0122,1689318213,33.051 64,0013,0017,0985.8,+28.8,050,0095,1689318513,33.041 66,0013,0017,0985.9,+28.8,051,0132,1689318813,33.041 61,0015,0021,0986.0,+28.7,050,0128,1689319113,33.039 64,0015,0021,0986.0,+29.3,049,0121,1689319413,33.083 64,0016,0022,0985.7,+28.8,049,0106,1689319712,32.995 64,0012,0016,0986.3,+29.4,048,0130,1689320012,32.99 66,0014,0018,0986.0,+29.7,048,0114,1689320312,32.99 64,0017,0023,0986.1,+29.3,048,0109,1689320612,32.986 61,0013,0017,0985.9,+30.0,047,0110,1689320912,32.981 64,0011,0015,0986.0,+29.9,046,0117,1689321212,32.977 61,0014,0018,0986.2,+28.5,047,0121,1689321512,32.977 64,0016,0022,0986.0,+29.1,046,0125,1689321812,32.969 66,0018,0024,0985.8,+29.9,048,0109,1689322113,33.156 61,0016,0022,0986.0,+29.8,048,0110,1689322412,32.961 64,0013,0017,0985.8,+30.2,045,0092,1689322712,32.977 66,0013,0017,0985.8,+29.1,047,0110,1689323012,32.995 61,0013,0017,0985.6,+30.2,045,0130,1689323313,33.301 61,0012,0016,0985.6,+30.6,046,0107,1689323613,33.295 66,0014,0018,0986.0,+30.5,044,0112,1689323913,33.097 64,0013,0017,0985.5,+31.0,045,0105,1689324513,33.096 99,0017,0023,0985.6,+31.6,042,0119,1689324813,33.095 61,0017,0023,0985.5,+31.3,043,0131,1689325113,33.088 66,0015,0021,0985.6,+31.1,043,0107,1689325413,33.085 61,0012,0016,0985.3,+31.0,043,0113,1689325713,33.079 64,0015,0021,0985.4,+31.3,044,0110,1689326013,33.076 61,0010,0013,0985.5,+31.4,044,0121,1689326313,33.089 66,0012,0016,0985.3,+31.3,042,0121,1689326613,33.122 66,0015,0021,0985.2,+31.2,043,0125,1689326913,33.226 61,0010,0013,0985.2,+31.2,041,0104,1689327213,33.227 61,0013,0017,0985.1,+31.9,042,0104,1689327513,33.216 61,0013,0017,0985.2,+31.7,040,0105,1689327813,33.221 61,0013,0017,0985.4,+31.8,040,0140,1689328113,33.219 64,0013,0017,0985.3,+31.4,041,0096,1689328413,33.216 61,0015,0021,0984.9,+31.8,041,0102,1689328713,33.203 64,0013,0017,0985.0,+31.9,041,0120,1689329013,33.201 64,0016,0022,0985.1,+32.6,040,0116,1689329313,33.213 64,0012,0016,0985.1,+32.5,039,0107,1689329613,33.212 64,0013,0017,0985.1,+32.1,040,0110,1689329913,33.209 64,0013,0017,0985.0,+32.4,039,0120,1689330213,33.241 64,0014,0018,0984.9,+32.4,041,0119,1689330513,33.356 64,0014,0018,0985.0,+32.1,040,0104,1689330813,33.351 61,0012,0016,0984.6,+31.4,039,0108,1689331113,33.341 61,0011,0015,0984.5,+32.7,040,0103,1689331413,33.345 64,0013,0017,0984.5,+33.1,039,0129,1689331713,33.343 64,0014,0018,0984.6,+32.7,039,0101,1689332013,33.342 64,0012,0016,0984.7,+32.9,039,0118,1689332313,33.331 61,0013,0017,0984.8,+33.1,038,0114,1689332613,33.326 66,0012,0016,0984.4,+32.9,037,0102,1689332913,33.325 61,0013,0017,0984.5,+33.0,038,0101,1689333213,33.32 99,0010,0013,0984.5,+32.6,036,0102,1689333513,33.315 64,0012,0016,0984.5,+32.9,038,0142,1689333813,33.362 64,0010,0013,0984.5,+33.3,038,0123,1689334113,33.471 64,0012,0016,0984.6,+33.6,038,0120,1689334413,33.463 99,0010,0013,0984.4,+33.4,037,0091,1689334713,33.463 61,0012,0016,0984.3,+33.1,038,0127,1689335013,33.463 64,0011,0015,0984.3,+33.6,037,0118,1689335313,33.461 64,0011,0015,0984.3,+32.8,037,0116,1689335613,33.455 99,0013,0017,0984.5,+33.0,038,0105,1689335913,33.458 59,0010,0013,0984.1,+33.1,037,0118,1689336213,33.454 64,0009,0012,0984.2,+33.3,038,0119,1689336513,33.454 61,0010,0013,0984.2,+33.9,037,0120,1689336813,33.445 61,0011,0015,0984.1,+33.3,037,0127,1689337113,33.451 61,0013,0017,0984.0,+33.5,039,0114,1689337413,33.494 66,0011,0015,0984.1,+33.1,038,0109,1689337713,33.598 64,0012,0016,0984.2,+33.4,037,0110,1689338013,33.596 61,0012,0016,0984.0,+33.3,038,0118,1689338313,33.596 61,0012,0016,0984.0,+33.4,039,0105,1689338613,33.593 59,0012,0016,0984.0,+33.6,038,0121,1689338913,33.587 61,0011,0015,0983.8,+33.5,039,0116,1689339213,33.579 64,0010,0013,0983.9,+33.1,040,0116,1689339513,33.581 61,0013,0017,0983.9,+33.2,038,0114,1689339813,33.579 66,0014,0018,0984.1,+33.6,039,0128,1689340113,33.577 61,0014,0018,0984.0,+33.6,039,0109,1689340413,33.578 64,0010,0013,0983.8,+33.5,038,0103,1689340713,33.572 61,0012,0016,0983.9,+33.6,038,0123,1689341013,33.618 64,0012,0016,0983.7,+33.8,036,0097,1689341313,33.724 64,0010,0013,0983.8,+33.1,037,0095,1689341613,33.72 61,0013,0017,0983.7,+33.5,038,0104,1689341913,33.712 61,0011,0015,0984.0,+33.2,038,0111,1689342213,33.715 61,0015,0021,0983.9,+32.8,040,0104,1689342513,33.707 61,0008,0011,0983.7,+32.9,037,0115,1689342813,33.713 61,0010,0013,0983.8,+32.9,037,0107,1689343113,33.705 61,0009,0012,0983.6,+32.5,038,0113,1689343413,33.705 59,0009,0012,0983.7,+32.6,038,0089,1689343713,33.704 59,0010,0013,0983.8,+32.7,038,0105,1689344013,33.692 59,0009,0012,0983.6,+33.0,038,0103,1689344313,33.691 61,0012,0016,0983.8,+32.9,039,0108,1689344613,33.735 59,0012,0016,0983.6,+33.0,038,0105,1689344913,33.842 61,0012,0016,0983.8,+32.9,037,0103,1689345213,33.842 61,0011,0015,0983.8,+32.7,038,0111,1689345513,33.838 61,0013,0017,0984.0,+32.7,039,0117,1689345813,33.827 59,0012,0016,0984.0,+32.7,039,0131,1689346113,33.834 61,0010,0013,0983.6,+32.6,040,0094,1689346413,33.828 59,0012,0016,0983.6,+32.5,040,0100,1689346713,33.829 61,0013,0017,0983.7,+32.6,040,0114,1689347013,33.832 61,0009,0012,0983.7,+32.3,040,0116,1689347313,33.822 61,0011,0015,0983.6,+32.2,039,0118,1689347613,33.821 61,0010,0013,0983.5,+32.2,038,0127,1689347913,33.816 61,0011,0015,0983.6,+32.3,039,0125,1689348213,33.853 61,0010,0013,0983.6,+32.3,039,0109,1689348513,33.957 61,0010,0013,0983.3,+32.1,039,0125,1689348813,33.957 59,0010,0013,0983.5,+32.0,038,0120,1689349113,33.951 61,0009,0012,0983.5,+31.9,037,0114,1689349413,33.944 61,0009,0012,0983.7,+31.8,039,0119,1689349713,33.949 59,0008,0011,0983.7,+31.8,039,0119,1689350013,33.948 61,0008,0011,0983.4,+31.7,038,0126,1689350313,33.94 61,0008,0011,0983.4,+31.6,038,0090,1689350613,33.938 61,0011,0015,0983.5,+31.6,038,0109,1689350913,33.937 61,0008,0011,0983.7,+31.5,039,0120,1689351213,33.935 61,0011,0015,0983.8,+31.4,039,0116,1689351513,33.924 61,0009,0012,0984.0,+31.1,039,0112,1689351813,33.967 61,0009,0012,0983.9,+31.2,039,0108,1689352114,34.078 61,0007,0010,0983.5,+30.9,040,0117,1689352414,34.079 61,0008,0011,0983.5,+30.9,040,0112,1689352714,34.068 61,0008,0011,0983.5,+30.7,042,0121,1689353014,34.065 61,0011,0015,0983.9,+30.6,042,0125,1689353314,34.063 61,0013,0017,0983.4,+30.4,043,0116,1689353614,34.249 61,0009,0012,0983.7,+30.2,042,0112,1689353914,34.048 61,0009,0012,0983.6,+30.0,042,0111,1689354214,34.046 61,0009,0012,0983.9,+29.8,042,0106,1689354514,34.046 61,0008,0011,0983.8,+29.7,043,0110,1689354814,34.041 61,0010,0013,0984.0,+29.5,043,0098,1689355114,34.034 61,0010,0013,0984.0,+29.3,043,0122,1689355414,34.077 61,0008,0011,0984.0,+29.2,042,0098,1689355714,34.375 61,0008,0011,0984.0,+29.0,043,0116,1689356014,34.176 61,0011,0015,0984.2,+28.9,043,0093,1689356314,34.368 61,0009,0012,0984.2,+28.8,043,0116,1689356614,34.36 64,0010,0013,0984.3,+28.7,044,0094,1689356914,34.357 64,0008,0011,0984.4,+28.7,042,0130,1689357214,34.349 61,0009,0012,0984.6,+28.6,042,0118,1689357514,34.356 61,0012,0016,0984.4,+28.5,042,0095,1689357814,34.156 64,0010,0013,0984.5,+28.4,042,0103,1689358114,34.334 64,0008,0011,0984.4,+28.3,041,0129,1689358414,34.341 64,0011,0015,0984.6,+28.3,041,0117,1689358714,34.332 61,0009,0012,0984.5,+28.1,041,0103,1689359014,34.375 61,0007,0010,0984.7,+27.9,042,0115,1689359314,34.289 64,0012,0016,0985.0,+27.2,048,0117,1689359614,34.482 64,0011,0015,0985.1,+27.2,050,0139,1689359914,34.284 61,0011,0015,0985.0,+26.9,052,0102,1689360214,34.277 64,0011,0015,0985.2,+26.5,052,0134,1689360514,34.463 64,0010,0013,0985.0,+26.4,052,0107,1689360814,34.464 64,0011,0015,0985.2,+26.6,051,0113,1689361114,34.457 64,0009,0012,0985.1,+26.5,051,0116,1689361414,34.453 61,0011,0015,0985.0,+26.4,051,0110,1689361714,34.447 61,0011,0015,0985.2,+26.1,052,0100,1689362014,34.434 64,0010,0013,0985.0,+26.0,053,0114,1689362314,34.437 61,0011,0015,0985.1,+26.0,054,0120,1689362614,34.488 61,0010,0013,0985.1,+25.7,055,0110,1689362914,34.58 64,0013,0017,0985.2,+25.9,054,0118,1689363214,34.582 64,0012,0016,0985.5,+25.9,054,0101,1689363514,34.58 64,0011,0015,0985.3,+25.5,057,0122,1689363814,34.578 64,0010,0013,0985.3,+25.7,055,0120,1689364114,34.574 64,0011,0015,0985.2,+25.7,055,0103,1689364414,34.564 61,0010,0013,0985.4,+25.8,054,0106,1689364714,34.554 61,0010,0013,0985.0,+25.6,055,0127,1689365014,34.549 61,0010,0013,0985.5,+25.5,054,0107,1689365314,34.545 64,0012,0016,0985.2,+25.1,057,0131,1689365614,34.543 64,0008,0011,0985.5,+25.1,057,0108,1689365914,34.534 64,0009,0012,0985.4,+24.9,058,0116,1689366214,34.572 64,0011,0015,0985.4,+25.0,058,0121,1689366514,34.679 61,0010,0013,0985.7,+24.3,061,0116,1689366814,34.675 61,0010,0013,0985.7,+24.0,063,0105,1689367114,34.669 64,0012,0016,0985.4,+24.1,064,0109,1689367414,34.664 64,0011,0015,0985.5,+24.2,065,0114,1689367714,34.665 64,0013,0017,0985.7,+23.9,066,0128,1689368014,34.66 64,0014,0018,0985.7,+24.0,066,0107,1689368314,34.653 61,0011,0015,0985.8,+24.0,067,0120,1689368614,34.649 64,0012,0016,0985.7,+23.6,068,0112,1689368914,34.64 64,0012,0016,0985.6,+23.4,069,0116,1689369214,34.647 64,0013,0017,0985.8,+23.6,068,0094,1689369514,34.637 64,0012,0016,0985.8,+23.8,066,0122,1689369814,34.677 64,0011,0015,0985.9,+23.6,067,0107,1689370114,34.783 64,0011,0015,0985.6,+23.8,066,0105,1689370414,34.776 61,0011,0015,0985.8,+23.7,066,0113,1689370714,34.773 64,0012,0016,0985.8,+23.7,066,0135,1689371014,34.765 99,0011,0015,0985.6,+23.3,069,0114,1689371314,34.764 64,0013,0017,0985.7,+23.3,067,0104,1689371614,34.762 64,0010,0013,0985.6,+23.1,068,0107,1689371914,34.755 64,0011,0015,0985.6,+22.8,069,0116,1689372214,34.752 64,0012,0016,0985.3,+22.9,069,0114,1689372514,34.738 64,0010,0013,0985.4,+23.0,069,0111,1689372814,34.744 64,0012,0016,0985.6,+22.8,070,0107,1689373114,34.731 64,0011,0015,0985.4,+22.9,068,0117,1689373414,34.775 64,0012,0016,0985.4,+22.7,071,0108,1689373714,34.876 99,0015,0021,0985.3,+22.5,073,0109,1689374014,34.874 61,0011,0015,0985.5,+22.4,074,0123,1689374314,34.875 64,0012,0016,0985.5,+22.5,073,0129,1689374614,34.862 64,0012,0016,0985.5,+22.3,075,0124,1689374914,34.858 64,0012,0016,0985.3,+22.2,075,0120,1689375214,34.855 64,0011,0015,0985.4,+21.9,076,0110,1689375514,34.843 64,0012,0016,0985.6,+21.9,076,0090,1689375814,34.843 64,0011,0015,0985.6,+22.0,075,0119,1689376114,34.842 64,0010,0013,0985.4,+21.8,076,0110,1689376414,34.834 64,0014,0018,0985.7,+21.7,076,0121,1689376714,34.836 64,0013,0017,0985.5,+21.5,077,0113,1689377014,34.871 64,0012,0016,0985.8,+21.6,076,0106,1689377314,34.977 64,0015,0021,0985.9,+21.7,076,0115,1689377914,34.971 64,0015,0021,0985.5,+21.8,075,0120,1689378214,34.976 64,0012,0016,0985.5,+21.8,075,0098,1689378514,34.967 64,0011,0015,0985.8,+21.8,075,0107,1689378814,34.964 64,0013,0017,0985.8,+21.7,077,0111,1689379114,34.958 64,0011,0015,0985.6,+21.5,077,0100,1689379414,34.944 64,0013,0017,0985.7,+21.6,077,0114,1689379714,34.948 64,0011,0015,0985.4,+21.8,075,0132,1689380014,34.94 64,0013,0017,0985.7,+22.0,074,0110,1689380314,34.94 64,0014,0018,0985.5,+21.4,077,0121,1689380614,34.977 64,0015,0021,0985.5,+21.5,076,0118,1689380915,35.075 64,0012,0016,0985.9,+21.4,077,0124,1689381215,35.077 64,0011,0015,0985.7,+21.2,076,0110,1689381515,35.075 64,0015,0021,0985.8,+20.8,080,0103,1689381815,35.066 64,0012,0016,0985.8,+20.8,080,0124,1689382115,35.063 64,0013,0017,0985.9,+20.9,079,0121,1689382415,35.065 64,0014,0018,0985.9,+20.7,081,0137,1689382715,35.055 61,0015,0021,0985.8,+20.7,080,0108,1689383015,35.045 64,0013,0017,0986.0,+20.6,081,0105,1689383315,35.055 64,0011,0015,0985.7,+21.1,076,0101,1689383615,35.041 61,0011,0015,0986.1,+21.1,077,0114,1689383915,35.034 99,0013,0017,0985.8,+20.9,079,0112,1689384215,35.076 64,0012,0016,0985.9,+20.9,078,0116,1689384515,35.191 64,0012,0016,0985.8,+20.9,078,0114,1689384815,35.185 64,0013,0017,0985.8,+20.7,080,0107,1689385115,35.17 64,0013,0017,0985.9,+20.9,078,0114,1689385415,35.17 64,0014,0018,0986.0,+21.0,078,0107,1689385715,35.166 64,0013,0017,0985.9,+20.8,079,0102,1689386015,35.164 64,0011,0015,0986.0,+21.1,076,0117,1689386315,35.162 66,0012,0016,0986.2,+20.7,080,0099,1689386615,35.157 64,0012,0016,0986.1,+21.0,077,0088,1689386915,35.145 64,0016,0022,0986.0,+20.9,079,0115,1689387215,35.159 64,0015,0021,0986.0,+20.6,081,0103,1689387515,35.146 64,0016,0022,0985.9,+20.2,082,0105,1689387815,35.189 64,0012,0016,0985.9,+20.4,081,0101,1689388115,35.288 64,0014,0018,0985.8,+20.2,082,0110,1689388415,35.283 66,0014,0018,0986.2,+20.2,081,0114,1689388715,35.279 64,0013,0017,0985.9,+20.3,080,0118,1689389015,35.275 64,0012,0016,0986.2,+20.3,081,0108,1689389315,35.272 66,0012,0016,0986.1,+20.2,080,0125,1689389615,35.27 64,0011,0015,0986.0,+20.0,082,0129,1689389915,35.263 99,0014,0018,0986.0,+19.9,083,0102,1689390215,35.26 64,0015,0021,0986.0,+20.0,083,0103,1689390515,35.252 64,0013,0017,0986.0,+20.0,083,0122,1689390815,35.253 64,0012,0016,0985.8,+20.0,084,0122,1689391115,35.247 64,0013,0017,0985.8,+20.1,083,0115,1689391415,35.284 64,0014,0018,0986.1,+20.2,083,0097,1689391715,35.384 64,0014,0018,0986.0,+20.3,083,0111,1689392015,35.385 64,0016,0022,0985.9,+20.5,082,0118,1689392315,35.39 64,0015,0021,0985.9,+20.9,080,0118,1689392615,35.379 66,0012,0016,0986.0,+21.2,077,0150,1689392888,8.878 64,0009,0012,0985.9,+21.7,076,0109,1689393188,8.876 61,0014,0018,0985.8,+22.5,072,0100,1689393488,8.682 61,0010,0013,0985.9,+22.9,071,0119,1689393788,8.869 61,0011,0015,0986.0,+23.3,068,0120,1689394088,8.672 61,0014,0018,0986.4,+23.6,066,0112,1689394388,8.866 61,0013,0017,0986.3,+23.6,067,0116,1689394688,8.852 61,0012,0016,0986.0,+23.8,065,0119,1689394988,8.887 61,0015,0021,0986.3,+24.3,063,0103,1689395289,9.004 61,0015,0021,0986.3,+23.8,065,0118,1689395888,8.994 61,0012,0016,0986.4,+24.4,063,0128,1689396188,8.794 61,0016,0022,0986.4,+23.2,067,0112,1689396488,8.984 64,0014,0018,0986.6,+24.3,063,0096,1689396788,8.975 61,0013,0017,0986.5,+24.8,062,0129,1689397088,8.975 64,0024,0032,0986.4,+24.7,063,0115,1689397388,8.961 64,0028,0038,0986.3,+24.1,065,0114,1689397688,8.964 64,0019,0026,0986.5,+25.2,062,0112,1689397988,8.962 64,0018,0024,0986.2,+25.4,061,0110,1689398288,8.958 61,0015,0021,0986.4,+25.4,061,0109,1689398588,8.986 64,0013,0017,0986.5,+25.9,059,0117,1689398889,9.101 61,0015,0021,0986.2,+26.2,058,0103,1689399189,9.095 64,0011,0015,0986.4,+25.5,059,0122,1689399489,9.096 61,0012,0016,0986.4,+24.7,060,0107,1689399789,9.09 61,0012,0016,0986.5,+26.6,057,0110,1689400089,9.083 61,0011,0015,0986.6,+27.5,054,0129,1689400389,9.084 61,0012,0016,0986.6,+26.4,056,0105,1689400689,9.081 64,0009,0012,0986.7,+26.8,055,0122,1689400989,9.078 61,0014,0018,0986.4,+26.3,056,0122,1689401288,8.878 61,0018,0024,0986.5,+27.1,054,0114,1689401589,9.068 61,0019,0026,0986.5,+27.6,053,0117,1689401888,8.869 64,0013,0017,0986.6,+27.8,053,0113,1689402189,9.092 61,0012,0016,0986.6,+27.0,055,0119,1689402489,9.214 64,0016,0022,0986.6,+26.8,055,0113,1689402789,9.21 61,0019,0026,0986.3,+28.2,053,0095,1689403089,9.007 61,0013,0017,0986.6,+28.1,052,0123,1689403389,9.202 64,0011,0015,0986.6,+28.4,052,0125,1689403689,9.197 61,0013,0017,0986.5,+28.3,051,0107,1689403989,9.001 61,0014,0018,0986.6,+28.5,051,0113,1689404289,9.002 64,0011,0015,0986.3,+28.5,051,0106,1689404588,8.995 61,0011,0015,0986.4,+29.0,050,0115,1689404888,8.991 61,0010,0013,0986.3,+29.0,050,0108,1689405189,9.185 64,0010,0013,0986.3,+29.4,050,0108,1689405488,8.979 64,0012,0016,0986.2,+29.7,049,0112,1689405789,9.012 61,0011,0015,0986.3,+30.5,048,0120,1689406089,9.137 64,0020,0027,0986.6,+30.3,050,0112,1689406389,9.131 61,0011,0015,0986.6,+30.3,049,0109,1689406689,9.136 61,0010,0013,0986.2,+30.2,047,0096,1689406989,9.131 61,0012,0016,0986.0,+30.6,048,0124,1689407289,9.123 61,0011,0015,0986.1,+30.9,048,0119,1689407589,9.123 61,0011,0015,0986.3,+30.7,046,0119,1689407889,9.123 61,0012,0016,0986.5,+30.8,048,0109,1689408189,9.126 61,0009,0012,0986.2,+31.2,049,0131,1689408489,9.116 61,0011,0015,0986.2,+31.0,048,0104,1689408789,9.113 61,0012,0016,0986.2,+31.0,048,0116,1689409089,9.107 61,0007,0010,0986.3,+31.1,046,0120,1689409389,9.13 61,0010,0013,0986.3,+31.8,046,0125,1689409689,9.259 61,0009,0012,0986.2,+31.8,045,0110,1689409989,9.253 61,0008,0011,0986.3,+30.7,044,0095,1689410289,9.256 61,0007,0010,0986.1,+31.7,042,0112,1689410589,9.247 61,0007,0010,0986.2,+32.1,043,0105,1689410889,9.246 61,0009,0012,0986.2,+33.0,043,0111,1689411189,9.243 59,0009,0012,0986.2,+32.5,044,0095,1689411489,9.247 61,0006,0008,0986.3,+31.8,045,0112,1689411789,9.239 61,0008,0011,0986.1,+30.8,047,0109,1689412089,9.233 59,0008,0011,0986.3,+31.1,046,0111,1689412389,9.227 61,0009,0012,0986.1,+31.0,046,0106,1689412689,9.222 61,0006,0008,0985.9,+30.5,046,0115,1689412989,9.25 64,0008,0011,0986.3,+31.6,044,0140,1689413289,9.37 61,0009,0012,0986.2,+31.8,045,0140,1689413589,9.367 61,0008,0011,0986.1,+32.0,044,0116,1689413889,9.367 61,0011,0015,0985.7,+31.2,046,0122,1689414189,9.363 61,0008,0011,0986.1,+31.5,045,0131,1689414489,9.364 61,0007,0010,0986.1,+32.4,045,0106,1689414789,9.363 61,0009,0012,0986.2,+31.8,046,0110,1689415089,9.364 61,0009,0012,0985.9,+31.7,045,0112,1689415389,9.346 61,0007,0010,0985.9,+31.1,046,0094,1689415689,9.349 61,0009,0012,0985.8,+31.7,046,0103,1689415989,9.356 59,0009,0012,0986.0,+31.1,045,0100,1689416289,9.352 61,0009,0012,0985.8,+32.8,044,0098,1689416589,9.384 61,0009,0012,0985.8,+31.7,044,0114,1689416889,9.498 61,0007,0010,0985.8,+31.3,045,0098,1689417189,9.494 61,0011,0015,0985.7,+30.8,046,0112,1689417489,9.49 99,0009,0012,0985.9,+31.2,046,0126,1689417789,9.486 64,0009,0012,0985.8,+32.0,045,0108,1689418089,9.476 59,0007,0010,0985.9,+31.9,044,0123,1689418389,9.469 61,0008,0011,0985.8,+31.9,044,0109,1689418689,9.472 59,0010,0013,0985.9,+31.9,043,0109,1689418989,9.471 61,0009,0012,0985.8,+31.7,043,0111,1689419289,9.474 61,0010,0013,0985.9,+31.6,043,0107,1689419589,9.468 61,0009,0012,0985.8,+31.4,043,0112,1689419889,9.468 61,0009,0012,0985.7,+32.1,042,0103,1689420189,9.492 61,0009,0012,0985.7,+32.2,042,0107,1689420489,9.614 61,0009,0012,0985.6,+32.1,043,0116,1689420789,9.614 66,0008,0011,0985.7,+32.0,042,0103,1689421089,9.613 61,0011,0015,0985.8,+32.9,041,0104,1689421389,9.595 61,0009,0012,0985.5,+31.7,042,0103,1689421689,9.598 61,0010,0013,0985.4,+31.8,041,0099,1689421989,9.589 61,0008,0011,0985.4,+32.3,043,0082,1689422289,9.583 61,0010,0013,0985.5,+32.1,042,0119,1689422589,9.581 61,0012,0016,0985.7,+32.0,041,0106,1689422889,9.581 61,0008,0011,0985.5,+32.4,040,0093,1689423189,9.576 61,0010,0013,0985.5,+32.3,040,0124,1689423489,9.575 61,0010,0013,0985.3,+31.8,041,0116,1689423789,9.607 61,0008,0011,0985.4,+32.1,040,0112,1689424089,9.723 59,0009,0012,0985.2,+32.4,039,0097,1689424389,9.722 59,0008,0011,0985.2,+32.6,039,0122,1689424689,9.722 59,0008,0011,0985.2,+32.9,039,0129,1689424989,9.715 64,0007,0010,0985.2,+33.2,038,0108,1689425289,9.716 61,0009,0012,0985.4,+33.0,038,0142,1689425589,9.711 59,0009,0012,0985.0,+32.3,038,0134,1689425889,9.714 61,0006,0008,0985.1,+32.2,038,0104,1689426189,9.704 61,0011,0015,0985.2,+31.9,039,0113,1689426489,9.699 59,0008,0011,0985.2,+32.0,040,0117,1689426789,9.688 59,0011,0015,0985.3,+32.1,041,0116,1689427089,9.699 59,0011,0015,0985.2,+32.2,041,0106,1689427389,9.717 59,0007,0010,0985.3,+32.6,040,0089,1689427689,9.835 59,0009,0012,0984.9,+31.5,039,0120,1689427989,9.834 59,0011,0015,0985.2,+31.8,039,0102,1689428289,9.824 61,0008,0011,0985.1,+31.3,041,0115,1689428589,9.822 61,0009,0012,0985.2,+31.4,041,0120,1689428889,9.826 59,0006,0008,0984.9,+31.5,040,0113,1689429189,9.823 61,0008,0011,0985.2,+31.7,037,0116,1689429489,9.818 59,0008,0011,0984.8,+31.4,038,0107,1689429789,9.816 61,0008,0011,0985.0,+31.4,039,0101,1689430089,9.809 61,0008,0011,0985.2,+31.3,041,0119,1689430389,9.807 59,0009,0012,0985.1,+31.3,040,0112,1689430689,9.808 00,0009,0012,0984.9,+31.1,041,0096,1689430989,9.833 59,0010,0013,0984.7,+31.4,042,0114,1689431289,9.95 61,0010,0013,0984.8,+31.1,043,0115,1689431589,9.951 59,0011,0015,0984.7,+31.2,043,0128,1689431889,9.941 59,0011,0015,0984.6,+31.1,043,0103,1689432189,9.934 61,0010,0013,0985.1,+31.3,042,0104,1689432489,9.942 61,0009,0012,0984.6,+31.4,042,0111,1689432789,9.945 59,0012,0016,0984.9,+31.8,040,0117,1689433089,9.94 61,0011,0015,0984.8,+31.8,040,0090,1689433389,9.929 59,0011,0015,0984.7,+31.7,041,0129,1689433689,9.928 61,0009,0012,0984.6,+31.7,040,0125,1689433989,9.926 59,0009,0012,0984.5,+31.8,040,0081,1689434289,9.92 61,0009,0012,0984.6,+31.8,037,0109,1689434589,9.952 61,0011,0015,0984.7,+31.7,038,0109,1689434890,10.075 61,0008,0011,0984.6,+31.7,038,0114,1689435190,10.071 59,0010,0013,0984.7,+31.7,038,0119,1689435490,10.065 59,0011,0015,0984.9,+31.6,038,0107,1689435790,10.063 59,0009,0012,0984.6,+31.7,039,0115,1689436090,10.071 59,0008,0011,0984.7,+31.8,039,0109,1689436390,10.062 59,0011,0015,0984.8,+31.5,039,0119,1689436690,10.059 59,0009,0012,0984.6,+31.5,041,0091,1689436990,10.054 61,0010,0013,0984.7,+31.4,042,0124,1689437290,10.044 61,0017,0023,0984.6,+31.4,041,0105,1689437590,10.038 59,0011,0015,0984.7,+31.4,042,0121,1689437890,10.039 59,0011,0015,0984.8,+31.1,042,0119,1689438190,10.061 59,0010,0013,0985.0,+31.1,043,0107,1689438490,10.186 59,0011,0015,0985.0,+31.1,043,0107,1689438790,10.183 59,0009,0012,0984.8,+31.0,044,0112,1689439090,10.174 61,0008,0011,0984.9,+30.6,046,0116,1689439390,10.169 61,0013,0017,0984.6,+30.5,046,0131,1689439690,10.172 59,0010,0013,0984.7,+30.3,046,0110,1689439990,10.16 59,0011,0015,0984.7,+30.2,046,0099,1689440290,10.158 61,0010,0013,0984.9,+30.0,047,0114,1689440590,10.159 61,0007,0010,0985.0,+29.7,046,0121,1689440890,10.156 59,0013,0017,0985.0,+29.7,046,0098,1689441190,10.152 61,0010,0013,0985.0,+29.6,046,0110,1689441490,10.144 59,0009,0012,0984.9,+29.4,046,0124,1689441790,10.177 61,0009,0012,0985.2,+29.2,046,0104,1689442090,10.292 61,0010,0013,0984.8,+29.1,046,0106,1689442390,10.291 61,0011,0015,0985.1,+29.0,047,0134,1689442690,10.283 61,0010,0013,0985.3,+28.9,046,0114,1689442990,10.287 61,0011,0015,0985.1,+28.9,046,0107,1689443290,10.28 61,0009,0012,0984.9,+28.8,046,0104,1689443590,10.469 61,0015,0021,0985.0,+28.7,047,0126,1689443890,10.268 61,0011,0015,0985.0,+27.9,052,0113,1689444190,10.267 61,0012,0016,0985.2,+27.9,050,0117,1689444490,10.455 61,0011,0015,0985.3,+27.9,050,0117,1689444790,10.455 61,0013,0017,0985.3,+27.4,052,0107,1689445090,10.255 61,0011,0015,0985.4,+27.5,051,0113,1689445390,10.284 61,0010,0013,0985.2,+27.2,052,0115,1689445690,10.596 61,0013,0017,0985.5,+26.7,054,0106,1689445990,10.596 61,0009,0012,0985.6,+26.8,054,0100,1689446290,10.391 61,0013,0017,0985.3,+26.9,053,0109,1689446590,10.387 61,0013,0017,0985.3,+26.5,055,0123,1689446890,10.388 61,0014,0018,0985.5,+26.1,058,0126,1689447190,10.575 61,0012,0016,0985.5,+26.1,059,0120,1689447490,10.564 61,0012,0016,0985.6,+26.2,059,0110,1689447790,10.565 64,0012,0016,0985.5,+26.3,057,0123,1689448090,10.559 61,0010,0013,0985.8,+26.4,056,0101,1689448390,10.552 64,0013,0017,0985.6,+25.8,059,0102,1689448690,10.55 61,0011,0015,0985.6,+25.9,059,0132,1689448990,10.574 61,0015,0021,0985.8,+25.8,060,0118,1689449290,10.697 61,0011,0015,0985.9,+25.6,060,0124,1689449590,10.688 61,0010,0013,0985.7,+25.6,061,0125,1689449890,10.682 64,0011,0015,0986.0,+25.7,061,0096,1689450190,10.682 64,0011,0015,0986.0,+25.7,062,0097,1689450490,10.671 64,0013,0017,0985.6,+25.4,063,0114,1689450790,10.663 61,0011,0015,0986.0,+25.6,064,0122,1689451090,10.667 64,0010,0013,0985.7,+25.6,063,0119,1689451390,10.669 61,0011,0015,0985.9,+25.2,066,0114,1689451690,10.663 61,0014,0018,0985.7,+25.5,066,0119,1689451990,10.656 64,0011,0015,0985.8,+25.4,067,0116,1689452290,10.652 61,0011,0015,0985.7,+25.2,068,0110,1689452590,10.682 64,0012,0016,0985.7,+25.5,065,0106,1689452890,10.8 61,0012,0016,0985.5,+25.1,067,0124,1689453190,10.791 61,0013,0017,0985.7,+25.1,068,0100,1689453490,10.784 61,0010,0013,0985.8,+25.0,067,0127,1689453790,10.78 61,0011,0015,0985.8,+24.6,069,0127,1689454090,10.781 61,0010,0013,0986.1,+24.5,069,0100,1689454390,10.78 64,0010,0013,0985.8,+24.8,066,0124,1689454690,10.776 64,0014,0018,0985.7,+24.4,068,0111,1689454990,10.765 64,0014,0018,0985.9,+24.1,069,0130,1689455290,10.761 61,0013,0017,0985.5,+24.2,069,0109,1689455590,10.753 61,0013,0017,0986.2,+24.5,068,0131,1689455890,10.753 61,0013,0017,0985.8,+24.0,071,0097,1689456190,10.782 61,0012,0016,0985.8,+24.0,072,0106,1689456490,10.897 61,0012,0016,0985.7,+24.2,072,0117,1689456790,10.892 61,0012,0016,0985.7,+24.0,072,0114,1689457090,10.886 61,0011,0015,0985.5,+23.9,072,0113,1689457390,10.879 61,0011,0015,0985.7,+23.9,072,0104,1689457690,10.889 61,0010,0013,0985.8,+23.9,072,0113,1689457990,10.872 64,0010,0013,0985.9,+23.8,072,0130,1689458290,10.869 61,0010,0013,0985.8,+23.8,071,0134,1689458590,10.867 61,0012,0016,0985.5,+23.9,071,0103,1689458890,10.859 61,0011,0015,0985.8,+23.8,071,0088,1689459190,10.855 64,0012,0016,0985.8,+23.9,070,0096,1689459490,10.845 64,0012,0016,0985.9,+24.1,069,0102,1689459790,10.874 64,0012,0016,0985.8,+23.8,071,0104,1689460090,10.989 61,0011,0015,0985.8,+23.9,070,0101,1689460390,10.987 64,0011,0015,0985.9,+23.6,071,0125,1689460690,10.983 99,0010,0013,0985.7,+23.5,072,0097,1689460990,10.986 61,0010,0013,0985.7,+23.2,073,0117,1689461290,10.986 61,0011,0015,0985.7,+23.3,072,0119,1689461590,10.98 61,0012,0016,0985.6,+23.1,073,0110,1689461890,10.977 64,0010,0013,0985.2,+22.9,073,0101,1689462190,10.972 64,0011,0015,0985.3,+22.9,073,0122,1689462490,10.963 64,0011,0015,0985.3,+22.8,073,0101,1689462790,10.961 61,0011,0015,0985.4,+22.5,074,0119,1689463090,10.951 61,0012,0016,0985.2,+22.6,074,0119,1689463390,10.972 64,0011,0015,0985.4,+22.5,075,0114,1689463691,11.096 61,0011,0015,0985.2,+22.1,076,0117,1689463991,11.092 61,0011,0015,0985.3,+22.1,077,0110,1689464291,11.093 64,0012,0016,0985.5,+22.7,073,0115,1689464591,11.083 99,0012,0016,0985.5,+22.0,078,0130,1689464891,11.075 61,0009,0012,0985.6,+22.3,075,0102,1689465191,11.08 64,0012,0016,0985.5,+22.4,076,0124,1689465491,11.07 64,0011,0015,0985.4,+22.2,076,0115,1689465791,11.068 99,0010,0013,0985.4,+23.1,069,0119,1689466091,11.068 61,0009,0012,0985.2,+23.4,067,0117,1689466391,11.063 61,0009,0012,0985.2,+22.9,070,0132,1689466991,11.087 61,0009,0012,0985.4,+22.7,071,0124,1689467291,11.204 64,0012,0016,0985.4,+22.2,074,0111,1689467591,11.2 64,0011,0015,0985.5,+22.2,074,0111,1689467891,11.188 64,0010,0013,0985.0,+22.0,076,0137,1689468191,11.197 64,0011,0015,0985.3,+21.9,077,0110,1689468491,11.184 64,0012,0016,0985.2,+21.9,080,0119,1689468791,11.182 64,0012,0016,0985.3,+21.8,082,0105,1689469091,11.174 64,0013,0017,0985.3,+21.8,082,0101,1689469391,11.17 64,0014,0018,0985.2,+21.8,082,0096,1689469691,11.168 61,0014,0018,0985.3,+21.8,082,0122,1689469991,11.162 64,0012,0016,0985.1,+21.7,081,0132,1689470291,11.164 61,0012,0016,0985.0,+21.7,082,0122,1689470591,11.189 64,0015,0021,0984.9,+21.7,082,0114,1689470891,11.3 64,0014,0018,0985.4,+21.8,080,0123,1689471191,11.299 64,0012,0016,0985.1,+21.5,081,0106,1689471491,11.302 64,0015,0021,0985.2,+21.4,082,0119,1689471791,11.288 61,0014,0018,0985.0,+21.5,082,0127,1689472091,11.29 64,0013,0017,0985.1,+21.6,082,0120,1689472391,11.276 64,0012,0016,0985.0,+21.5,083,0110,1689472691,11.275 64,0010,0013,0985.2,+21.6,082,0124,1689472991,11.267 64,0011,0015,0984.9,+21.6,080,0115,1689473291,11.264 64,0012,0016,0985.3,+21.4,082,0103,1689473591,11.269 61,0013,0017,0985.0,+21.6,080,0114,1689473891,11.262 64,0012,0016,0984.9,+21.2,081,0097,1689474191,11.288 61,0011,0015,0985.0,+21.2,081,0122,1689474491,11.404 64,0012,0016,0985.1,+20.9,084,0124,1689474791,11.409 64,0012,0016,0985.0,+20.9,084,0103,1689475091,11.392 64,0013,0017,0984.9,+20.8,084,0137,1689475391,11.392 61,0015,0021,0985.1,+21.0,085,0113,1689475691,11.388 64,0015,0021,0985.3,+21.0,082,0110,1689475991,11.381 61,0013,0017,0985.0,+20.9,082,0119,1689476291,11.382 61,0013,0017,0985.1,+20.9,082,0085,1689476591,11.378 61,0012,0016,0985.2,+20.8,083,0136,1689476891,11.372 61,0012,0016,0985.2,+20.8,083,0122,1689477191,11.37 64,0012,0016,0985.6,+20.7,084,0108,1689477491,11.37 61,0015,0021,0985.3,+20.9,083,0115,1689477791,11.402 61,0012,0016,0985.2,+20.9,081,0121,1689478091,11.508 64,0013,0017,0985.4,+20.9,082,0107,1689478391,11.512 61,0015,0021,0985.3,+21.1,081,0129,1689478691,11.499 64,0013,0017,0985.5,+21.5,079,0111,1689478991,11.487 64,0012,0016,0985.5,+21.9,078,0107,1689479291,11.489 61,0012,0016,0985.4,+22.3,075,0112,1689479591,11.491 64,0011,0015,0985.0,+22.9,072,0120,1689479891,11.48 64,0011,0015,0985.4,+23.4,070,0116,1689480191,11.477 64,0013,0017,0985.4,+23.6,068,0111,1689480491,11.291 64,0013,0017,0985.7,+24.0,067,0121,1689480791,11.481 61,0012,0016,0985.2,+24.2,067,0124,1689481091,11.475 64,0010,0013,0985.6,+24.7,065,0135,1689481391,11.315 61,0008,0011,0985.4,+24.8,064,0129,1689481691,11.617 61,0012,0016,0985.4,+25.4,062,0131,1689481991,11.615 99,0011,0015,0985.8,+25.2,063,0101,1689482291,11.615 61,0014,0018,0985.8,+25.6,061,0109,1689482591,11.614 61,0012,0016,0985.6,+25.4,062,0119,1689482891,11.607 64,0010,0013,0985.6,+25.1,064,0106,1689483191,11.598 64,0010,0013,0985.7,+25.2,063,0116,1689483491,11.596 61,0013,0017,0985.5,+25.1,065,0121,1689483791,11.59 64,0012,0016,0985.6,+25.4,064,0115,1689484091,11.589 61,0013,0017,0985.6,+25.8,062,0117,1689484391,11.586 61,0011,0015,0986.1,+26.5,060,0107,1689484691,11.582 61,0012,0016,0986.0,+26.9,059,0123,1689484991,11.613 61,0011,0015,0985.8,+26.4,060,0128,1689485291,11.725 61,0014,0018,0985.7,+27.2,058,0112,1689485591,11.717 61,0011,0015,0985.9,+26.8,060,0123,1689485891,11.718 61,0012,0016,0985.8,+26.7,060,0104,1689486191,11.707 61,0012,0016,0986.0,+27.3,058,0118,1689486491,11.714 61,0011,0015,0985.9,+26.9,059,0106,1689486791,11.707 61,0014,0018,0985.8,+26.3,061,0114,1689487091,11.707 99,0014,0018,0985.8,+27.4,059,0115,1689487391,11.702 61,0013,0017,0985.6,+28.2,056,0101,1689487691,11.505 61,0013,0017,0985.9,+28.8,055,0110,1689487991,11.499 61,0011,0015,0985.8,+28.3,055,0118,1689488291,11.494 64,0013,0017,0985.8,+28.5,054,0131,1689488591,11.532 61,0013,0017,0985.9,+28.3,053,0115,1689488891,11.639 61,0011,0015,0985.9,+28.5,050,0112,1689489191,11.641 61,0010,0013,0985.9,+28.7,051,0115,1689489491,11.828 61,0010,0013,0985.9,+28.5,052,0114,1689489791,11.627 61,0013,0017,0985.9,+28.8,051,0103,1689490091,11.627 61,0010,0013,0985.6,+27.6,050,0119,1689490391,11.626 61,0013,0017,0985.7,+27.9,051,0130,1689490691,11.816 61,0012,0016,0985.7,+28.0,050,0104,1689490991,11.616 61,0011,0015,0985.8,+28.2,052,0095,1689491291,11.617 61,0011,0015,0985.8,+28.2,052,0123,1689491591,11.617 61,0013,0017,0985.7,+27.7,052,0114,1689491891,11.8 61,0012,0016,0985.6,+28.3,053,0117,1689492191,11.824 61,0015,0021,0985.8,+28.2,052,0118,1689492491,11.938 61,0015,0021,0985.8,+28.7,052,0113,1689493091,11.934 61,0010,0013,0985.7,+29.3,049,0106,1689493391,11.742 61,0017,0023,0985.9,+30.5,048,0123,1689493691,11.733 61,0012,0016,0985.4,+30.1,045,0111,1689493991,11.927 61,0011,0015,0985.4,+30.7,047,0134,1689494291,11.73 59,0011,0015,0985.6,+30.9,046,0129,1689494591,11.732 99,0011,0015,0985.5,+31.4,044,0109,1689494891,11.731 59,0010,0013,0985.7,+31.0,045,0120,1689495191,11.73 59,0014,0018,0985.7,+30.0,047,0126,1689495491,11.727 61,0012,0016,0985.9,+31.7,047,0102,1689495791,11.755 61,0012,0016,0985.7,+31.9,045,0103,1689496091,11.876 59,0010,0013,0986.1,+32.2,045,0113,1689496391,11.875 64,0011,0015,0985.5,+32.3,043,0099,1689496691,11.881 61,0008,0011,0985.7,+32.9,040,0103,1689496991,11.874 57,0009,0012,0985.7,+33.2,039,0089,1689497291,11.869 61,0009,0012,0986.0,+32.6,038,0129,1689497591,11.869 59,0010,0013,0985.6,+32.3,039,0126,1689497891,11.864 64,0010,0013,0985.8,+33.3,038,0112,1689498191,11.868 61,0011,0015,0985.7,+33.7,036,0102,1689498491,11.86 59,0009,0012,0985.9,+33.7,035,0107,1689498791,11.858 59,0016,0022,0985.4,+34.1,036,0109,1689499091,11.856 59,0009,0012,0985.6,+34.1,035,0110,1689499391,11.888 59,0009,0012,0985.4,+34.3,036,0118,1689499692,12.009 61,0010,0013,0985.5,+33.2,036,0121,1689499992,12 59,0008,0011,0985.5,+33.7,035,0122,1689500292,12.004 57,0011,0015,0985.3,+33.9,035,0101,1689500592,12.005 57,0009,0012,0985.4,+34.4,036,0107,1689500892,12.002 99,0007,0010,0985.4,+33.9,038,0121,1689501192,12.002 59,0010,0013,0985.2,+33.7,036,0089,1689501491,11.998 59,0011,0015,0985.0,+33.8,036,0112,1689501791,11.989 59,0010,0013,0985.2,+32.9,037,0122,1689502091,11.975 59,0007,0010,0985.4,+32.7,036,0113,1689502391,11.973 59,0009,0012,0985.2,+33.9,035,0104,1689502691,11.977 59,0008,0011,0985.0,+33.5,036,0112,1689502992,12.011 57,0009,0012,0985.3,+33.4,036,0116,1689503292,12.121 59,0008,0011,0985.2,+34.7,035,0127,1689503592,12.125 57,0009,0012,0985.3,+34.7,033,0096,1689503892,12.125 59,0007,0010,0985.0,+34.3,035,0092,1689504192,12.125 59,0010,0013,0985.1,+34.6,033,0119,1689504492,12.117 57,0011,0015,0984.9,+34.3,033,0131,1689504792,12.119 59,0010,0013,0984.9,+33.6,033,0111,1689505092,12.117 54,0008,0011,0985.0,+34.4,034,0106,1689505392,12.114 57,0010,0013,0984.9,+33.7,036,0100,1689505692,12.114 59,0008,0011,0985.0,+34.3,034,0132,1689505992,12.106 57,0008,0011,0984.8,+33.9,035,0106,1689506292,12.103 57,0008,0011,0985.1,+33.7,037,0109,1689506592,12.138 57,0010,0013,0984.8,+33.9,034,0136,1689506892,12.254 57,0008,0011,0984.7,+34.7,034,0115,1689507192,12.253 59,0012,0016,0985.0,+35.3,035,0101,1689507492,12.251 99,0010,0013,0985.0,+34.9,034,0116,1689507792,12.245 57,0007,0010,0984.9,+34.5,033,0121,1689508092,12.242 59,0009,0012,0984.9,+35.0,034,0109,1689508392,12.249 59,0009,0012,0984.8,+33.9,035,0102,1689508692,12.246 59,0010,0013,0984.7,+33.1,035,0106,1689508992,12.244 57,0011,0015,0984.9,+33.3,036,0096,1689509292,12.248 57,0009,0012,0984.8,+33.5,036,0117,1689509592,12.24 57,0009,0012,0984.8,+34.0,037,0127,1689509892,12.237 57,0009,0012,0985.0,+34.0,036,0101,1689510192,12.265 57,0012,0016,0984.6,+34.3,035,0127,1689510492,12.386 57,0009,0012,0984.7,+34.4,036,0124,1689510792,12.382 99,0010,0013,0984.8,+33.9,035,0125,1689511092,12.377 57,0008,0011,0985.1,+33.3,036,0105,1689511392,12.38 57,0016,0022,0985.0,+33.7,037,0110,1689511692,12.367 57,0011,0015,0984.8,+33.8,037,0116,1689511992,12.373 57,0011,0015,0985.0,+33.9,037,0111,1689512292,12.366 57,0011,0015,0984.7,+34.3,037,0116,1689512592,12.369 57,0009,0012,0984.8,+33.8,038,0121,1689512892,12.36 57,0010,0013,0984.9,+34.0,035,0120,1689513192,12.36 57,0012,0016,0984.6,+34.3,035,0107,1689513492,12.358 57,0010,0013,0984.8,+34.2,035,0116,1689513792,12.392 57,0010,0013,0985.0,+34.5,036,0104,1689514092,12.508 57,0009,0012,0984.6,+33.8,036,0129,1689514392,12.506 57,0008,0011,0984.4,+33.7,036,0095,1689514692,12.502 57,0011,0015,0984.4,+33.4,037,0106,1689514992,12.498 57,0009,0012,0984.2,+34.0,036,0114,1689515292,12.492 57,0011,0015,0984.5,+33.8,036,0100,1689515592,12.492 59,0008,0011,0984.4,+33.7,035,0120,1689515892,12.486 57,0010,0013,0984.7,+33.5,035,0119,1689516192,12.485 57,0010,0013,0984.8,+32.8,037,0132,1689516492,12.482 57,0009,0012,0984.5,+33.0,037,0104,1689516792,12.473 54,0011,0015,0984.2,+33.1,036,0124,1689517092,12.479 52,0008,0011,0984.4,+33.4,037,0117,1689517392,12.505 52,0010,0013,0984.4,+33.3,036,0109,1689517692,12.614 54,0009,0012,0984.5,+33.5,036,0107,1689517992,12.615 57,0009,0012,0984.3,+33.3,036,0114,1689518292,12.621 52,0010,0013,0984.4,+33.2,036,0120,1689518592,12.614 54,0008,0011,0984.8,+33.2,037,0125,1689518892,12.611 52,0009,0012,0984.3,+33.0,037,0090,1689519192,12.604 52,0010,0013,0984.2,+33.1,036,0100,1689519492,12.599 52,0009,0012,0984.0,+33.2,037,0130,1689519792,12.603 52,0014,0018,0984.4,+33.2,037,0128,1689520092,12.604 54,0008,0011,0984.5,+33.1,036,0103,1689520392,12.59 54,0013,0017,0984.1,+33.1,037,0106,1689520692,12.584 54,0007,0010,0984.2,+32.9,037,0104,1689520992,12.619 54,0010,0013,0984.2,+32.8,037,0104,1689521292,12.733 52,0013,0017,0984.3,+32.8,038,0120,1689521592,12.728 52,0010,0013,0984.3,+32.9,037,0098,1689521892,12.732 54,0012,0016,0984.1,+32.8,037,0118,1689522192,12.725 54,0011,0015,0984.3,+32.6,038,0101,1689522492,12.727 54,0010,0013,0984.3,+32.6,038,0100,1689522792,12.731 52,0010,0013,0984.2,+32.5,038,0098,1689523092,12.725 52,0010,0013,0984.4,+32.7,038,0117,1689523392,12.719 52,0009,0012,0984.3,+32.5,038,0110,1689523692,12.713 52,0011,0015,0984.4,+32.4,039,0125,1689523992,12.71 52,0010,0013,0984.2,+32.3,038,0110,1689524292,12.702 54,0010,0013,0984.3,+32.3,038,0106,1689524592,12.735 52,0011,0015,0984.5,+32.2,039,0108,1689524892,12.855 54,0011,0015,0984.3,+32.0,041,0117,1689525192,12.849 54,0010,0013,0984.6,+31.9,041,0100,1689525492,12.841 54,0011,0015,0984.3,+31.4,043,0113,1689525792,12.836 54,0011,0015,0984.3,+31.2,043,0108,1689526092,12.837 54,0012,0016,0984.6,+31.0,044,0106,1689526392,12.832 54,0012,0016,0984.5,+30.9,044,0120,1689526692,12.83 54,0010,0013,0984.7,+30.7,045,0115,1689526992,12.824 54,0011,0015,0984.3,+30.5,045,0102,1689527293,13.014 54,0011,0015,0984.4,+30.5,044,0091,1689527592,12.819 54,0011,0015,0984.4,+30.1,046,0110,1689527893,13.006 54,0010,0013,0984.3,+30.1,045,0092,1689528192,12.841 54,0010,0013,0984.5,+30.1,046,0099,1689528492,12.966 54,0012,0016,0984.4,+30.0,045,0113,1689528792,12.958 54,0012,0016,0984.7,+29.8,045,0121,1689529092,12.955 54,0011,0015,0984.5,+29.7,045,0092,1689529392,12.947 54,0010,0013,0984.6,+29.6,045,0108,1689529693,13.139 54,0010,0013,0984.9,+29.5,045,0109,1689529992,12.946 54,0010,0013,0984.4,+29.4,045,0121,1689530293,13.13 52,0012,0016,0984.7,+29.2,045,0117,1689530593,13.13 54,0015,0021,0984.6,+29.2,046,0109,1689530893,13.127 57,0008,0011,0984.4,+29.2,045,0101,1689531192,12.93 54,0012,0016,0984.8,+28.9,046,0095,1689531493,13.118 54,0011,0015,0985.0,+28.8,047,0117,1689531793,13.143 54,0012,0016,0984.7,+28.3,050,0108,1689532093,13.263 54,0011,0015,0984.7,+27.8,051,0114,1689532393,13.264 57,0010,0013,0985.0,+28.0,050,0110,1689532693,13.258 54,0014,0018,0984.8,+27.8,050,0126,1689532993,13.057 54,0011,0015,0985.2,+27.7,051,0107,1689533293,13.25 54,0011,0015,0985.1,+27.6,051,0091,1689533593,13.243 57,0013,0017,0984.9,+27.4,052,0123,1689533893,13.244 54,0011,0015,0985.3,+26.9,054,0139,1689534193,13.043 54,0011,0015,0985.0,+27.2,054,0113,1689534493,13.235 57,0010,0013,0985.0,+27.2,054,0115,1689534793,13.227 57,0013,0017,0985.2,+27.1,054,0136,1689535093,13.226 57,0011,0015,0985.1,+26.7,055,0114,1689535393,13.06 57,0010,0013,0985.0,+26.4,056,0114,1689535693,13.37 57,0013,0017,0985.3,+26.5,057,0120,1689535993,13.367 57,0012,0016,0985.0,+26.5,057,0102,1689536293,13.36 57,0013,0017,0985.0,+26.2,059,0120,1689536593,13.356 57,0013,0017,0985.1,+26.4,060,0112,1689536893,13.352 99,0017,0023,0985.1,+26.1,061,0111,1689537193,13.345 57,0010,0013,0985.2,+26.1,061,0106,1689537493,13.337 54,0014,0018,0985.1,+25.9,064,0105,1689537793,13.341 57,0014,0018,0985.1,+26.0,063,0121,1689538093,13.337 54,0017,0023,0985.2,+26.0,064,0107,1689538393,13.328 57,0016,0022,0985.2,+26.0,063,0123,1689538693,13.326 54,0014,0018,0985.1,+25.6,066,0143,1689538993,13.36 57,0013,0017,0985.3,+25.4,066,0103,1689539293,13.481 54,0014,0018,0985.3,+25.6,065,0096,1689539593,13.467 57,0014,0018,0985.4,+25.7,065,0120,1689539893,13.464 54,0012,0016,0985.1,+25.6,065,0091,1689540193,13.461 57,0015,0021,0985.4,+25.5,065,0113,1689540493,13.453 57,0012,0016,0985.2,+25.4,066,0111,1689540793,13.449 57,0012,0016,0985.2,+25.3,066,0123,1689541093,13.455 57,0013,0017,0985.7,+25.1,067,0113,1689541393,13.442 54,0013,0017,0985.3,+25.4,065,0121,1689541693,13.437 57,0013,0017,0985.3,+25.4,065,0125,1689541993,13.431 57,0014,0018,0985.6,+25.4,064,0128,1689542293,13.431 54,0016,0022,0985.5,+25.6,063,0101,1689542593,13.45 57,0014,0018,0985.4,+25.4,063,0090,1689542893,13.57 57,0014,0018,0985.6,+25.5,062,0112,1689543193,13.563 57,0012,0016,0985.3,+25.4,061,0114,1689543493,13.567 54,0013,0017,0985.5,+25.1,062,0126,1689543793,13.565 57,0015,0021,0985.6,+25.2,060,0110,1689544093,13.551 57,0016,0022,0985.7,+25.3,059,0095,1689544393,13.565 57,0012,0016,0985.6,+24.6,064,0108,1689544693,13.549 99,0013,0017,0985.6,+24.3,064,0129,1689544993,13.548 57,0012,0016,0985.8,+24.4,063,0095,1689545293,13.545 54,0014,0018,0985.7,+24.4,064,0102,1689545593,13.534 54,0014,0018,0985.6,+24.1,064,0141,1689545893,13.526 57,0014,0018,0985.8,+24.4,063,0128,1689546193,13.562 57,0012,0016,0985.7,+24.1,065,0113,1689546493,13.679 54,0014,0018,0985.6,+24.3,063,0108,1689546793,13.674 57,0013,0017,0985.8,+24.4,062,0107,1689547093,13.667 57,0014,0018,0985.6,+24.1,063,0135,1689547393,13.663 57,0012,0016,0985.4,+24.2,064,0103,1689547693,13.655 57,0013,0017,0985.7,+23.9,064,0106,1689547993,13.656 57,0014,0018,0985.6,+24.3,062,0121,1689548293,13.646 57,0014,0018,0985.7,+24.0,063,0102,1689548593,13.651 57,0012,0016,0985.5,+23.8,064,0099,1689548893,13.641 57,0016,0022,0985.6,+23.8,064,0141,1689549193,13.646 57,0014,0018,0985.8,+23.7,065,0137,1689549493,13.638 57,0012,0016,0985.9,+23.6,066,0096,1689549793,13.666 57,0013,0017,0985.6,+23.3,068,0108,1689550093,13.777 57,0013,0017,0985.8,+23.1,067,0117,1689550393,13.775 57,0013,0017,0985.6,+23.5,066,0118,1689550693,13.766 57,0013,0017,0985.5,+23.1,067,0117,1689550993,13.764 57,0013,0017,0985.8,+23.2,065,0109,1689551293,13.753 57,0011,0015,0985.5,+23.1,063,0117,1689551593,13.751 57,0013,0017,0985.7,+23.2,065,0107,1689551893,13.75 57,0013,0017,0985.7,+23.1,066,0117,1689552193,13.751 57,0012,0016,0985.7,+23.2,066,0113,1689552493,13.756 57,0012,0016,0985.4,+22.9,067,0106,1689552793,13.733 57,0013,0017,0985.4,+22.8,067,0108,1689553093,13.732 57,0012,0016,0985.8,+22.8,067,0119,1689553393,13.77 57,0015,0021,0985.5,+22.7,069,0108,1689553693,13.879 57,0013,0017,0985.5,+22.6,069,0119,1689553993,13.873 57,0015,0021,0985.5,+22.7,068,0115,1689554293,13.874 57,0015,0021,0985.3,+22.7,068,0101,1689554593,13.865 57,0014,0018,0985.8,+22.5,069,0114,1689554893,13.861 57,0013,0017,0985.9,+22.5,069,0113,1689555193,13.857 57,0015,0021,0985.7,+22.6,069,0109,1689555493,13.861 57,0014,0018,0985.8,+22.4,070,0124,1689555793,13.856 57,0013,0017,0985.5,+22.5,070,0135,1689556093,13.85 57,0015,0021,0985.8,+23.2,065,0115,1689556393,13.834 57,0015,0021,0985.5,+22.6,070,0097,1689556693,13.839 57,0016,0022,0985.7,+22.8,068,0122,1689556993,13.87 57,0014,0018,0985.5,+22.6,069,0113,1689557293,13.986 57,0013,0017,0985.8,+22.3,070,0117,1689557593,13.972 99,0014,0018,0985.6,+22.1,071,0111,1689557893,13.968 57,0012,0016,0985.6,+22.1,071,0118,1689558193,13.964 57,0014,0018,0985.5,+22.0,071,0131,1689558493,13.956 57,0014,0018,0985.5,+21.9,071,0115,1689558793,13.954 59,0014,0018,0985.6,+22.0,070,0115,1689559093,13.948 57,0015,0021,0985.6,+21.8,071,0114,1689559393,13.943 57,0016,0022,0985.3,+21.7,072,0120,1689559693,13.948 57,0012,0016,0985.7,+21.3,074,0123,1689559993,13.943 57,0015,0021,0985.7,+21.6,072,0132,1689560293,13.94 57,0018,0024,0985.9,+21.1,076,0108,1689560593,13.972 57,0013,0017,0985.8,+21.2,074,0106,1689560894,14.084 57,0014,0018,0985.9,+21.4,073,0144,1689561194,14.079 59,0015,0021,0985.7,+21.1,075,0108,1689561494,14.085 59,0013,0017,0986.1,+21.0,076,0095,1689561794,14.078 57,0013,0017,0985.9,+21.4,072,0127,1689562094,14.072 59,0014,0018,0985.8,+21.1,075,0116,1689562394,14.072 57,0014,0018,0985.7,+21.2,074,0109,1689562694,14.068 57,0016,0022,0985.9,+21.3,073,0110,1689562994,14.058 59,0014,0018,0985.6,+21.1,074,0112,1689563294,14.054 57,0013,0017,0985.6,+21.0,075,0114,1689563594,14.054 59,0013,0017,0986.0,+21.0,074,0131,1689563894,14.048 59,0012,0016,0985.8,+20.8,075,0118,1689564194,14.071 57,0013,0017,0985.7,+20.8,075,0111,1689564494,14.19 59,0014,0018,0985.7,+20.9,075,0107,1689564794,14.18 57,0013,0017,0986.1,+21.0,074,0126,1689565094,14.182 57,0012,0016,0985.7,+21.1,072,0096,1689565394,14.178 57,0013,0017,0985.8,+21.3,073,0118,1689565694,14.176 57,0012,0016,0985.8,+21.3,073,0115,1689565994,14.168 59,0012,0016,0985.8,+21.3,073,0122,1689566294,14.17 59,0015,0021,0985.9,+21.3,073,0107,1689566594,14.163 59,0014,0018,0986.1,+22.2,070,0118,1689566894,14.161 57,0013,0017,0985.9,+22.9,066,0117,1689567194,14.157 57,0012,0016,0986.1,+23.0,065,0114,1689567493,13.959 57,0011,0015,0986.0,+23.6,064,0113,1689567794,14.185 57,0012,0016,0985.9,+24.4,060,0109,1689568094,14.109 57,0017,0023,0986.2,+25.1,060,0113,1689568394,14.296 57,0012,0016,0986.1,+25.3,059,0113,1689568694,14.095 57,0014,0018,0985.9,+25.7,057,0101,1689568994,14.288 57,0013,0017,0986.3,+25.5,058,0111,1689569294,14.284 57,0012,0016,0986.1,+24.9,060,0139,1689569594,14.276 57,0013,0017,0986.3,+24.9,060,0100,1689569894,14.277 57,0012,0016,0986.2,+25.2,059,0114,1689570194,14.269 57,0013,0017,0986.3,+24.7,061,0111,1689570494,14.267 54,0013,0017,0986.4,+26.0,056,0119,1689570794,14.254 57,0015,0021,0986.3,+25.7,056,0137,1689571094,14.258 57,0013,0017,0986.3,+26.6,054,0114,1689571798,58.389 57,0013,0017,0986.2,+27.2,052,0132,1689572098,58.385 57,0010,0013,0986.6,+27.6,051,0125,1689572398,58.198 57,0011,0015,0986.2,+28.1,049,0116,1689572698,58.185 57,0009,0012,0986.4,+26.9,053,0122,1689572998,58.188 57,0015,0021,0986.5,+27.9,050,0119,1689573298,58.176 57,0011,0015,0986.3,+28.2,049,0100,1689573598,58.173 57,0012,0016,0986.3,+28.3,049,0107,1689573898,58.17 54,0013,0017,0986.4,+28.2,048,0111,1689574198,58.165 54,0012,0016,0986.5,+28.6,048,0122,1689574498,58.355 57,0013,0017,0986.5,+28.2,048,0106,1689574798,58.158 57,0012,0016,0986.3,+28.9,048,0106,1689575098,58.242 54,0010,0013,0986.3,+28.6,047,0110,1689575398,58.498 54,0013,0017,0986.2,+29.4,047,0100,1689575698,58.3 57,0012,0016,0986.3,+28.6,048,0118,1689575998,58.301 54,0013,0017,0986.2,+29.3,047,0118,1689576298,58.295 54,0011,0015,0986.2,+29.7,047,0101,1689576598,58.292 54,0016,0022,0986.2,+28.9,048,0119,1689576898,58.3 99,0014,0018,0986.5,+30.4,046,0112,1689577198,58.283 54,0011,0015,0986.1,+30.0,046,0119,1689577498,58.276 57,0012,0016,0986.1,+30.4,045,0114,1689577798,58.274 57,0013,0017,0986.1,+30.1,046,0102,1689578098,58.277 57,0013,0017,0986.1,+31.3,045,0098,1689578398,58.278 54,0012,0016,0986.0,+31.2,045,0108,1689578698,58.355 57,0014,0018,0986.2,+31.8,044,0099,1689578998,58.422 59,0013,0017,0986.2,+31.0,045,0103,1689579298,58.42 57,0014,0018,0986.0,+31.6,044,0115,1689579598,58.421 57,0015,0021,0986.0,+31.5,044,0109,1689579898,58.413 54,0014,0018,0986.3,+32.3,044,0109,1689580198,58.412 54,0016,0022,0985.9,+32.4,044,0102,1689580498,58.407 54,0012,0016,0986.1,+32.3,044,0097,1689580798,58.414 54,0017,0023,0986.1,+33.0,043,0111,1689581098,58.401 54,0015,0021,0986.1,+33.5,043,0101,1689581398,58.4 99,0017,0023,0985.9,+33.3,044,0127,1689581698,58.404 52,0016,0022,0985.9,+33.1,043,0102,1689581998,58.401 54,0015,0021,0986.0,+33.9,043,0106,1689582298,58.478 99,0013,0017,0986.0,+33.4,043,0117,1689582598,58.546 54,0011,0015,0986.0,+33.5,043,0102,1689582898,58.547 54,0016,0022,0985.8,+33.9,042,0124,1689583198,58.553 61,0014,0018,0985.9,+34.5,040,0131,1689583498,58.545 57,0014,0018,0985.7,+34.7,040,0131,1689583798,58.538 59,0011,0015,0985.7,+34.1,039,0116,1689584098,58.534 59,0012,0016,0985.8,+34.5,038,0117,1689584398,58.541 57,0012,0016,0985.6,+33.1,040,0108,1689584698,58.532 57,0010,0013,0985.8,+32.9,039,0112,1689584998,58.533 54,0010,0013,0985.6,+33.9,038,0103,1689585298,58.532 57,0009,0012,0985.9,+34.1,033,0106,1689585598,58.529 54,0011,0015,0985.5,+35.0,035,0103,1689585898,58.612 57,0010,0013,0985.5,+35.2,033,0096,1689586198,58.674 99,0010,0013,0985.6,+34.6,033,0107,1689586498,58.669 57,0010,0013,0985.4,+34.8,033,0104,1689586798,58.674 57,0010,0013,0985.4,+35.2,033,0123,1689587098,58.675 54,0010,0013,0985.6,+35.6,033,0108,1689587398,58.677 57,0014,0018,0985.6,+35.1,032,0109,1689587698,58.678 54,0008,0011,0985.6,+34.8,032,0107,1689587998,58.666 57,0010,0013,0985.7,+35.4,033,0103,1689588298,58.665 57,0011,0015,0985.5,+35.2,032,0100,1689588598,58.673 57,0009,0012,0985.6,+35.1,031,0120,1689588898,58.662 54,0008,0011,0985.6,+35.1,030,0110,1689589198,58.669 54,0010,0013,0985.6,+35.0,031,0100,1689589498,58.748 57,0009,0012,0985.4,+34.4,035,0104,1689589798,58.808 54,0013,0017,0985.6,+34.0,036,0107,1689590098,58.8 54,0011,0015,0985.6,+33.6,036,0128,1689590398,58.801 57,0013,0017,0985.4,+34.1,036,0123,1689590698,58.803 57,0009,0012,0985.3,+35.1,036,0119,1689590998,58.796 59,0010,0013,0985.3,+35.4,035,0099,1689591298,58.792 57,0009,0012,0985.6,+35.2,034,0119,1689591598,58.792 57,0010,0013,0985.2,+35.8,034,0118,1689591898,58.783 54,0012,0016,0985.2,+35.7,034,0114,1689592198,58.793 54,0013,0017,0985.2,+34.9,033,0093,1689592498,58.786 59,0012,0016,0985.5,+34.3,035,0103,1689592798,58.787 54,0012,0016,0985.7,+34.8,034,0098,1689593098,58.87 54,0011,0015,0985.3,+34.5,036,0126,1689593398,58.934 54,0010,0013,0985.2,+34.0,036,0109,1689593698,58.927 57,0011,0015,0985.1,+33.7,036,0114,1689593998,58.931 54,0008,0011,0985.2,+34.2,035,0115,1689594298,58.932 99,0011,0015,0985.3,+35.1,035,0127,1689594598,58.929 57,0010,0013,0985.3,+35.5,034,0120,1689594898,58.933 57,0011,0015,0985.0,+34.9,036,0128,1689595198,58.928 54,0011,0015,0985.0,+35.4,034,0113,1689595498,58.921 57,0010,0013,0985.0,+35.6,032,0120,1689595798,58.922 57,0010,0013,0984.9,+35.5,032,0098,1689596098,58.913 54,0011,0015,0985.1,+35.4,032,0114,1689596398,58.915 54,0011,0015,0984.9,+35.7,032,0114,1689596699,59.001 54,0013,0017,0984.9,+35.5,034,0109,1689596999,59.07 57,0012,0016,0985.0,+35.7,034,0126,1689597299,59.063 57,0011,0015,0985.0,+35.7,033,0123,1689597599,59.063 59,0011,0015,0984.7,+35.4,032,0126,1689597899,59.068 54,0011,0015,0984.8,+35.7,033,0116,1689598199,59.066 54,0012,0016,0984.6,+35.9,033,0105,1689598499,59.061 57,0015,0021,0984.6,+35.6,033,0107,1689598799,59.062 54,0013,0017,0984.6,+35.5,032,0107,1689599099,59.059 57,0011,0015,0984.8,+35.0,033,0114,1689599717,17.5 57,0010,0013,0984.5,+35.3,033,0114,1689600017,17.498 54,0023,0031,0984.6,+34.8,032,0116,1689600317,17.596 59,0014,0018,0984.8,+34.9,033,0086,1689600617,17.649 57,0010,0013,0984.6,+35.0,033,0110,1689600917,17.642 57,0010,0013,0984.6,+35.4,033,0102,1689601217,17.645 57,0018,0024,0984.4,+35.3,033,0112,1689601517,17.639 59,0022,0029,0984.8,+35.2,032,0112,1689601817,17.638 54,0011,0015,0984.2,+35.4,033,0111,1689602117,17.637 54,0010,0013,0984.7,+35.2,033,0098,1689602417,17.638 52,0015,0021,0984.4,+35.3,033,0119,1689602717,17.623 54,0011,0015,0984.3,+35.0,033,0106,1689603017,17.624 54,0010,0013,0984.3,+35.0,034,0115,1689603317,17.618 54,0011,0015,0984.2,+34.8,034,0115,1689603617,17.608 54,0014,0018,0984.4,+34.7,034,0116,1689603917,17.7 54,0016,0022,0984.2,+34.6,034,0112,1689604217,17.761 54,0011,0015,0984.4,+34.7,034,0123,1689604517,17.763 57,0013,0017,0984.1,+34.7,035,0117,1689604817,17.754 54,0017,0023,0984.1,+34.3,035,0103,1689605117,17.754 54,0015,0021,0984.0,+34.4,035,0117,1689605417,17.747 54,0011,0015,0984.2,+34.6,035,0126,1689605717,17.743 99,0013,0017,0983.9,+34.2,035,0102,1689606017,17.748 54,0016,0022,0983.8,+34.0,036,0097,1689606317,17.747 54,0011,0015,0983.9,+34.0,036,0126,1689606617,17.745 57,0010,0013,0984.0,+34.0,036,0122,1689606917,17.744 57,0014,0018,0983.9,+34.1,036,0112,1689607217,17.738 54,0012,0016,0983.6,+33.8,035,0090,1689607517,17.83 54,0011,0015,0983.7,+33.7,037,0110,1689607817,17.885 54,0012,0016,0983.6,+33.7,036,0117,1689608117,17.874 54,0013,0017,0983.8,+33.5,038,0125,1689608417,17.873 54,0011,0015,0983.5,+33.8,037,0099,1689608717,17.868 54,0012,0016,0983.6,+33.6,038,0131,1689609017,17.865 54,0013,0017,0983.6,+33.2,040,0100,1689609317,17.863 54,0013,0017,0983.6,+33.0,040,0113,1689609617,17.856 54,0012,0016,0983.8,+33.1,040,0121,1689609917,17.855 54,0012,0016,0983.6,+33.2,040,0101,1689610217,17.852 54,0011,0015,0983.6,+33.1,040,0114,1689610517,17.857 54,0011,0015,0983.6,+33.1,040,0113,1689610817,17.849 54,0009,0012,0983.5,+33.0,040,0120,1689611117,17.943 54,0012,0016,0983.6,+32.9,041,0115,1689611417,17.998 57,0010,0013,0983.7,+32.6,041,0110,1689611717,17.998 54,0012,0016,0983.6,+32.5,043,0097,1689612017,17.997 54,0010,0013,0983.8,+32.3,044,0126,1689612317,17.994 54,0009,0012,0983.4,+32.1,044,0107,1689612617,17.985 54,0012,0016,0983.5,+32.0,044,0121,1689612917,17.991 57,0012,0016,0983.9,+31.9,045,0116,1689613217,17.978 54,0011,0015,0983.7,+31.7,046,0118,1689613517,17.971 54,0015,0021,0983.5,+31.4,046,0126,1689613818,18.163 54,0014,0018,0983.8,+31.3,046,0116,1689614118,18.161 54,0010,0013,0983.9,+31.1,045,0110,1689614417,17.962 54,0010,0013,0983.9,+31.1,044,0096,1689614718,18.054 54,0011,0015,0983.6,+30.9,044,0118,1689615018,18.109 54,0012,0016,0983.6,+30.6,044,0117,1689615318,18.293 57,0011,0015,0983.5,+30.5,045,0119,1689615618,18.294 57,0010,0013,0983.5,+30.1,045,0109,1689615918,18.296 57,0011,0015,0983.6,+30.0,045,0105,1689616518,18.283 57,0012,0016,0984.0,+29.9,045,0121,1689616818,18.282 57,0014,0018,0983.9,+29.8,044,0115,1689617118,18.274 57,0011,0015,0983.6,+29.8,044,0114,1689617418,18.267 57,0012,0016,0984.0,+29.9,044,0119,1689617718,18.27 57,0014,0018,0983.9,+29.6,044,0112,1689618018,18.257 57,0013,0017,0983.8,+29.2,045,0128,1689618318,18.36 57,0011,0015,0983.8,+28.6,048,0107,1689618618,18.414 57,0014,0018,0983.9,+28.5,048,0122,1689618918,18.409 57,0014,0018,0984.1,+28.6,049,0131,1689619218,18.406 99,0014,0018,0984.0,+28.3,050,0122,1689619518,18.403 57,0013,0017,0983.9,+28.1,052,0118,1689619818,18.392 57,0012,0016,0984.0,+27.9,054,0118,1689620118,18.394 57,0011,0015,0984.2,+27.8,055,0112,1689620418,18.394 57,0012,0016,0984.4,+27.7,056,0108,1689620718,18.191 57,0013,0017,0984.3,+27.5,056,0112,1689621018,18.384 57,0014,0018,0984.4,+27.4,058,0119,1689621318,18.384 57,0012,0016,0984.5,+27.3,058,0101,1689621618,18.373 57,0012,0016,0984.6,+27.3,058,0088,1689621918,18.272 57,0014,0018,0984.0,+27.2,059,0105,1689622218,18.33 57,0012,0016,0984.3,+27.4,057,0110,1689622518,18.327 57,0011,0015,0984.2,+27.6,057,0109,1689622818,18.516 57,0012,0016,0984.6,+27.3,057,0105,1689623118,18.51 57,0012,0016,0984.4,+27.3,057,0116,1689623418,18.512 57,0013,0017,0984.2,+27.3,057,0119,1689623718,18.502 57,0015,0021,0984.6,+27.1,057,0118,1689624018,18.498 57,0015,0021,0984.6,+27.1,057,0114,1689624318,18.301 59,0013,0017,0984.5,+26.6,059,0098,1689624618,18.494 59,0013,0017,0984.3,+26.3,060,0099,1689624918,18.49 57,0012,0016,0984.3,+26.7,057,0115,1689625218,18.288 57,0011,0015,0984.4,+26.4,059,0116,1689625518,18.381 57,0014,0018,0984.5,+26.2,059,0098,1689625818,18.436 59,0016,0022,0984.6,+26.0,060,0120,1689626118,18.624 59,0014,0018,0984.3,+26.4,059,0105,1689626418,18.622 57,0015,0021,0984.4,+25.7,061,0091,1689626718,18.606 57,0013,0017,0984.5,+25.7,061,0136,1689627018,18.605 59,0013,0017,0984.6,+26.0,060,0111,1689627318,18.603 59,0015,0021,0984.1,+25.2,063,0121,1689627618,18.599 59,0018,0024,0984.3,+25.5,061,0110,1689627918,18.592 59,0013,0017,0984.7,+25.4,062,0095,1689628218,18.588 57,0012,0016,0984.5,+25.1,063,0117,1689628518,18.588 57,0012,0016,0984.3,+25.1,063,0114,1689628818,18.574 57,0012,0016,0984.4,+24.9,063,0114,1689629118,18.675 57,0013,0017,0984.6,+24.6,065,0127,1689629418,18.724 57,0016,0022,0984.6,+24.6,065,0122,1689629718,18.721 99,0015,0021,0984.5,+24.5,064,0116,1689630018,18.722 57,0015,0021,0984.8,+24.6,063,0091,1689630318,18.715 59,0015,0021,0984.4,+24.7,062,0102,1689630618,18.712 57,0015,0021,0984.5,+24.7,062,0123,1689630918,18.717 59,0013,0017,0984.3,+24.9,061,0119,1689631218,18.711 59,0015,0021,0984.4,+24.7,062,0108,1689631518,18.702 57,0012,0016,0984.4,+24.7,061,0121,1689631818,18.701 57,0013,0017,0984.6,+24.8,061,0117,1689632118,18.69 57,0013,0017,0984.7,+24.7,061,0117,1689632418,18.691 99,0015,0021,0984.6,+24.6,062,0132,1689632718,18.776 57,0014,0018,0984.7,+24.6,061,0098,1689633018,18.832 57,0016,0022,0984.5,+24.4,062,0111,1689633318,18.822 57,0013,0017,0984.5,+24.6,060,0086,1689633618,18.827 57,0017,0023,0984.5,+24.5,060,0113,1689633918,18.827 57,0013,0017,0984.7,+24.3,062,0111,1689634218,18.815 57,0014,0018,0984.5,+24.0,064,0128,1689634518,18.811 57,0017,0023,0984.4,+23.8,064,0112,1689634818,18.805 59,0014,0018,0984.8,+23.5,066,0114,1689635118,18.804 57,0016,0022,0984.5,+23.5,066,0122,1689635418,18.792 57,0016,0022,0984.6,+23.5,066,0118,1689635718,18.794 57,0018,0024,0984.5,+23.6,065,0120,1689636018,18.789 59,0013,0017,0984.7,+23.7,064,0117,1689636318,18.885 57,0017,0023,0984.4,+23.7,063,0103,1689636618,18.929 59,0013,0017,0984.5,+23.7,063,0097,1689636918,18.923 57,0013,0017,0984.8,+23.1,067,0110,1689637218,18.932 59,0015,0021,0984.6,+23.4,064,0109,1689637518,18.918 99,0015,0021,0984.3,+23.3,065,0107,1689637818,18.924 59,0013,0017,0984.2,+23.1,066,0120,1689638118,18.914 57,0013,0017,0984.3,+23.1,066,0115,1689638418,18.908 57,0015,0021,0984.3,+23.3,065,0099,1689638718,18.898 57,0014,0018,0984.2,+23.3,064,0106,1689639018,18.897 57,0015,0021,0984.5,+23.4,064,0112,1689639318,18.892 59,0014,0018,0984.2,+23.0,067,0112,1689639618,18.892 59,0015,0021,0984.3,+22.7,068,0108,1689639918,18.99 59,0017,0023,0984.2,+22.5,070,0112,1689640219,19.032 59,0014,0018,0984.1,+22.7,068,0118,1689640519,19.038 59,0015,0021,0984.3,+22.6,069,0113,1689640819,19.022 57,0013,0017,0984.1,+22.8,067,0124,1689641119,19.02 59,0014,0018,0984.2,+22.4,068,0111,1689641419,19.015 57,0016,0022,0984.0,+22.6,068,0128,1689641719,19.013 59,0015,0021,0983.8,+22.5,069,0103,1689642019,19.017 59,0013,0017,0983.7,+22.3,069,0111,1689642318,18.999 57,0014,0018,0984.0,+22.3,068,0102,1689642618,18.995 59,0015,0021,0983.8,+22.1,069,0125,1689642918,18.995 59,0013,0017,0983.7,+22.1,069,0107,1689643218,18.988 59,0016,0022,0983.9,+22.3,068,0106,1689643519,19.075 59,0015,0021,0983.9,+22.1,069,0111,1689643819,19.124 59,0015,0021,0983.7,+21.9,070,0121,1689644119,19.128 59,0014,0018,0983.8,+21.9,070,0098,1689644419,19.122 57,0013,0017,0983.6,+21.6,072,0120,1689644719,19.115 59,0016,0022,0983.8,+21.4,073,0118,1689645019,19.123 57,0013,0017,0983.5,+21.3,073,0110,1689645319,19.114 59,0015,0021,0983.7,+21.1,074,0119,1689645619,19.097 59,0014,0018,0983.6,+21.6,070,0114,1689645919,19.096 59,0016,0022,0983.5,+21.7,069,0121,1689646219,19.091 59,0014,0018,0983.5,+21.8,069,0107,1689646519,19.082 59,0013,0017,0983.6,+21.7,069,0105,1689646819,19.08 99,0017,0023,0983.8,+21.7,069,0097,1689647119,19.175 59,0015,0021,0983.6,+21.7,069,0109,1689647419,19.225 59,0013,0017,0983.7,+21.4,071,0105,1689647719,19.222 59,0016,0022,0983.8,+21.3,072,0119,1689648019,19.217 59,0014,0018,0983.8,+21.4,072,0114,1689648319,19.22 59,0015,0021,0983.7,+21.3,073,0118,1689648619,19.215 59,0015,0021,0984.1,+21.2,075,0113,1689648919,19.214 99,0015,0021,0983.9,+21.1,076,0118,1689649219,19.21 57,0015,0021,0983.8,+21.1,077,0120,1689649519,19.2 61,0017,0023,0984.0,+21.0,078,0125,1689649819,19.201 61,0015,0021,0983.9,+21.1,076,0120,1689650119,19.194 57,0017,0023,0984.3,+20.9,078,0134,1689650419,19.194 59,0016,0022,0984.0,+20.9,078,0119,1689650719,19.275 59,0016,0022,0984.0,+20.8,077,0123,1689651019,19.336 59,0015,0021,0984.1,+20.8,076,0106,1689651319,19.327 59,0015,0021,0984.0,+21.5,073,0106,1689651619,19.321 59,0014,0018,0984.1,+21.9,070,0118,1689651919,19.321 59,0012,0016,0984.3,+22.4,067,0109,1689652219,19.322 59,0014,0018,0983.9,+22.9,066,0113,1689652519,19.31 59,0015,0021,0983.9,+22.7,068,0109,1689652819,19.304 57,0015,0021,0984.0,+23.9,063,0119,1689653119,19.311 59,0014,0018,0983.9,+24.5,062,0119,1689653419,19.306 59,0016,0022,0984.0,+24.3,063,0127,1689653719,19.31 57,0013,0017,0984.2,+24.3,063,0131,1689654019,19.307 57,0015,0021,0983.9,+24.9,062,0098,1689654319,19.403 57,0015,0021,0983.9,+25.5,060,0140,1689654619,19.446 57,0015,0021,0983.8,+25.0,060,0126,1689654919,19.449 59,0013,0017,0984.1,+25.2,060,0125,1689655219,19.447 57,0015,0021,0983.9,+24.6,062,0102,1689655519,19.442 59,0015,0021,0984.0,+24.7,062,0106,1689655819,19.242 99,0017,0023,0984.2,+25.2,060,0120,1689656119,19.434 59,0017,0023,0983.9,+25.8,058,0147,1689656419,19.426 59,0014,0018,0984.1,+25.6,059,0129,1689656719,19.425 57,0013,0017,0984.1,+24.8,061,0104,1689657019,19.224 57,0012,0016,0984.2,+26.4,055,0116,1689657319,19.224 59,0015,0021,0984.1,+26.6,054,0111,1689657619,19.225 57,0014,0018,0983.7,+26.1,056,0108,1689657919,19.316 57,0014,0018,0984.0,+26.4,054,0127,1689658219,19.363 59,0015,0021,0983.9,+26.5,054,0127,1689658519,19.558 57,0016,0022,0984.1,+26.3,055,0128,1689658819,19.551 57,0016,0022,0984.0,+27.4,053,0123,1689659119,19.543 59,0014,0018,0984.0,+27.9,051,0103,1689659419,19.542 57,0014,0018,0984.1,+27.6,051,0116,1689659719,19.54 57,0015,0021,0983.8,+28.1,051,0105,1689660019,19.342 57,0013,0017,0984.0,+27.3,052,0116,1689660319,19.341 57,0013,0017,0984.0,+28.0,052,0100,1689660619,19.529 57,0014,0018,0983.8,+27.6,052,0132,1689660919,19.328 57,0014,0018,0983.9,+28.6,051,0102,1689661219,19.325 57,0013,0017,0983.8,+29.3,050,0103,1689661519,19.417 57,0013,0017,0983.9,+29.1,049,0106,1689661819,19.473 57,0017,0023,0983.9,+28.6,051,0105,1689662119,19.469 57,0018,0024,0983.9,+29.4,050,0112,1689662419,19.468 57,0020,0027,0983.6,+29.7,050,0101,1689662719,19.463 54,0021,0028,0983.8,+30.3,049,0127,1689663019,19.456 57,0016,0022,0984.0,+29.9,049,0103,1689663319,19.453 57,0015,0021,0983.8,+30.2,049,0128,1689663619,19.466 57,0017,0023,0983.5,+30.1,050,0108,1689663919,19.454 57,0014,0018,0983.7,+30.5,048,0107,1689664219,19.46 57,0015,0021,0983.8,+31.7,047,0118,1689664519,19.452 57,0015,0021,0983.9,+31.5,047,0098,1689664819,19.447 54,0016,0022,0983.9,+31.9,047,0123,1689665119,19.548 57,0014,0018,0983.6,+32.4,045,0102,1689665419,19.604 57,0015,0021,0983.8,+32.7,045,0111,1689665719,19.604 54,0014,0018,0983.9,+32.8,046,0116,1689666019,19.592 57,0014,0018,0984.0,+32.7,044,0111,1689666319,19.592 57,0013,0017,0983.5,+33.0,044,0117,1689666619,19.588 57,0012,0016,0983.9,+33.5,043,0116,1689666919,19.589 57,0013,0017,0983.5,+33.8,042,0113,1689667219,19.587 57,0012,0016,0983.7,+33.5,043,0110,1689667519,19.607 57,0014,0018,0983.5,+33.7,043,0121,1689667819,19.571 57,0012,0016,0983.4,+33.7,043,0111,1689668119,19.576 54,0014,0018,0983.9,+34.0,043,0125,1689668419,19.579 54,0014,0018,0983.7,+34.1,043,0129,1689668719,19.668 54,0014,0018,0983.9,+34.5,042,0108,1689669019,19.721 57,0012,0016,0983.6,+34.1,041,0120,1689669319,19.726 57,0012,0016,0983.5,+34.6,041,0125,1689669619,19.718 57,0010,0013,0983.5,+34.2,040,0108,1689669919,19.717 54,0013,0017,0983.4,+34.2,041,0124,1689670219,19.708 57,0012,0016,0983.8,+34.8,040,0121,1689670519,19.703 59,0013,0017,0983.9,+34.7,039,0112,1689670819,19.704 57,0010,0013,0983.6,+34.2,039,0098,1689671119,19.706 57,0012,0016,0983.7,+34.7,040,0115,1689671419,19.711 59,0010,0013,0983.7,+34.7,038,0108,1689671719,19.7 57,0012,0016,0983.8,+34.7,038,0106,1689672019,19.7 57,0013,0017,0983.6,+35.3,038,0120,1689672319,19.799 61,0014,0018,0983.8,+35.3,037,0116,1689672619,19.849 54,0011,0015,0983.8,+35.1,038,0128,1689672919,19.851 99,0015,0021,0983.9,+34.8,037,0115,1689673219,19.854 54,0012,0016,0983.6,+35.3,037,0116,1689673519,19.853 54,0012,0016,0983.7,+34.5,038,0100,1689673819,19.847 54,0012,0016,0983.6,+34.9,038,0116,1689674119,19.845 54,0012,0016,0983.7,+34.5,038,0104,1689674419,19.841 54,0014,0018,0983.9,+34.7,038,0126,1689674719,19.83 57,0015,0021,0983.5,+34.6,039,0119,1689675019,19.836 54,0015,0021,0983.5,+34.6,039,0101,1689675319,19.825 59,0014,0018,0983.4,+35.3,039,0124,1689675619,19.831 54,0014,0018,0983.5,+34.8,038,0110,1689675919,19.928 57,0015,0021,0983.3,+34.5,039,0122,1689676219,19.982 57,0015,0021,0983.2,+34.7,039,0109,1689676519,19.978 57,0014,0018,0983.5,+33.5,041,0102,1689676819,19.973 57,0015,0021,0983.2,+32.8,041,0108,1689677119,19.966 59,0015,0021,0983.3,+33.7,041,0101,1689677419,19.964 99,0013,0017,0983.3,+34.7,040,0113,1689677719,19.962 57,0014,0018,0983.2,+34.9,039,0117,1689678019,19.96 54,0013,0017,0983.0,+35.1,038,0123,1689678319,19.956 99,0011,0015,0983.1,+34.7,039,0107,1689678619,19.96 54,0017,0023,0983.2,+35.3,037,0119,1689678919,19.961 54,0014,0018,0983.1,+35.4,036,0105,1689679219,19.954 57,0014,0018,0982.9,+35.9,036,0116,1689679520,20.055 54,0011,0015,0983.2,+36.0,036,0116,1689679820,20.114 57,0010,0013,0983.0,+35.9,035,0128,1689680120,20.107 54,0011,0015,0982.8,+35.1,036,0121,1689680420,20.104 54,0010,0013,0983.1,+35.2,035,0125,1689680720,20.108 99,0011,0015,0982.7,+35.8,035,0101,1689681020,20.098 57,0011,0015,0983.0,+36.0,035,0103,1689681320,20.101 57,0011,0015,0982.9,+35.3,035,0118,1689681620,20.107 54,0011,0015,0982.9,+35.8,035,0097,1689681920,20.094 54,0011,0015,0983.1,+34.9,036,0093,1689682220,20.094 57,0010,0013,0982.9,+34.7,035,0120,1689682520,20.089 52,0011,0015,0983.1,+34.4,036,0095,1689682820,20.088 54,0010,0013,0982.8,+34.6,036,0105,1689683120,20.177 57,0012,0016,0982.9,+35.1,035,0117,1689683420,20.238 59,0012,0016,0982.7,+35.3,035,0143,1689683720,20.235 59,0012,0016,0982.6,+35.2,034,0116,1689684020,20.236 54,0011,0015,0982.8,+34.7,035,0116,1689684320,20.246 54,0010,0013,0982.6,+35.2,035,0112,1689684620,20.229 57,0016,0022,0982.7,+35.2,034,0103,1689684920,20.227 54,0014,0018,0982.4,+35.1,034,0117,1689685220,20.226 59,0010,0013,0982.4,+35.7,034,0099,1689685520,20.239 54,0014,0018,0982.5,+35.1,034,0104,1689685820,20.224 54,0013,0017,0982.5,+35.4,033,0102,1689686120,20.219 99,0013,0017,0982.4,+35.5,035,0128,1689686420,20.211 54,0014,0018,0982.2,+35.2,033,0111,1689686720,20.302 54,0011,0015,0982.4,+35.4,034,0131,1689687020,20.36 54,0013,0017,0982.2,+35.2,033,0105,1689687320,20.363 57,0009,0012,0982.4,+35.3,032,0115,1689687620,20.367 59,0010,0013,0982.3,+35.3,031,0106,1689687920,20.355 59,0011,0015,0982.1,+35.4,030,0116,1689688220,20.385 54,0010,0013,0981.8,+35.6,032,0115,1689688520,20.357 54,0011,0015,0982.1,+35.6,030,0106,1689688820,20.353 52,0009,0012,0981.9,+35.5,027,0112,1689689120,20.349 54,0010,0013,0981.9,+35.5,027,0122,1689689420,20.349 57,0010,0013,0982.0,+35.4,028,0111,1689689720,20.346 54,0008,0011,0982.0,+35.5,027,0119,1689690020,20.335 54,0010,0013,0981.9,+35.2,026,0133,1689690320,20.44 54,0009,0012,0981.8,+35.3,025,0096,1689690620,20.492 54,0008,0011,0981.9,+35.2,024,0119,1689690920,20.491 57,0008,0011,0981.8,+35.1,023,0104,1689691220,20.481 57,0008,0011,0981.9,+35.1,023,0115,1689691520,20.48 57,0007,0010,0981.7,+35.0,023,0119,1689691820,20.478 59,0012,0016,0981.7,+34.9,022,0108,1689692120,20.471 59,0009,0012,0981.6,+34.9,022,0120,1689692420,20.473 57,0007,0010,0982.0,+34.7,023,0125,1689692720,20.469 59,0008,0011,0982.0,+34.7,023,0123,1689693020,20.463 59,0012,0016,0982.1,+34.6,023,0126,1689693320,20.464 61,0006,0008,0982.0,+34.6,024,0102,1689693620,20.463 59,0008,0011,0981.9,+34.4,024,0091,1689693920,20.55 59,0008,0011,0981.9,+34.2,024,0080,1689694220,20.611 59,0008,0011,0981.9,+34.2,024,0097,1689694520,20.604 59,0007,0010,0982.2,+34.2,024,0120,1689694820,20.606 61,0009,0012,0982.3,+33.9,023,0120,1689695120,20.601 57,0007,0010,0982.1,+33.8,024,0106,1689695420,20.595 59,0008,0011,0982.3,+33.9,024,0102,1689695720,20.589 59,0009,0012,0981.9,+33.7,024,0125,1689696020,20.59 59,0007,0010,0982.3,+33.7,024,0132,1689696320,20.593 61,0006,0008,0982.2,+33.4,024,0124,1689696620,20.59 59,0006,0008,0982.2,+33.4,024,0118,1689696920,20.586 59,0008,0011,0982.5,+33.3,023,0108,1689697220,20.572 59,0007,0010,0982.4,+33.2,024,0107,1689697520,20.671 59,0007,0010,0982.4,+33.1,023,0104,1689697820,20.721 59,0006,0008,0982.2,+32.9,024,0106,1689698120,20.712 59,0007,0010,0982.5,+32.8,024,0110,1689698420,20.714 59,0009,0012,0982.4,+32.7,025,0105,1689698720,20.708 59,0009,0012,0982.8,+32.7,025,0107,1689699020,20.707 59,0007,0010,0982.3,+32.4,024,0106,1689699320,20.716 59,0005,0007,0982.4,+32.2,025,0104,1689699620,20.714 59,0007,0010,0982.8,+32.2,025,0117,1689699920,20.695 61,0007,0010,0982.5,+31.9,026,0118,1689700220,20.689 59,0006,0008,0982.8,+31.9,027,0100,1689700520,20.689 59,0009,0012,0982.7,+31.7,027,0105,1689700820,20.88 57,0009,0012,0982.8,+31.3,028,0113,1689701120,20.972 59,0007,0010,0982.7,+30.9,028,0113,1689701421,21.025 59,0011,0015,0982.8,+30.3,031,0118,1689701721,21.018 59,0008,0011,0982.9,+30.0,031,0115,1689702021,21.018 59,0009,0012,0983.0,+29.8,033,0093,1689702321,21.011 59,0006,0008,0982.9,+29.6,032,0110,1689702621,21.006 59,0009,0012,0982.9,+29.1,033,0113,1689702921,21.001 61,0008,0011,0983.0,+29.5,032,0116,1689703221,21.001 59,0007,0010,0982.9,+29.4,032,0101,1689703520,20.994 59,0007,0010,0983.2,+30.3,028,0108,1689703820,20.992 57,0009,0012,0983.1,+29.7,030,0114,1689704120,20.987 59,0009,0012,0982.9,+30.1,028,0124,1689704421,21.007 59,0007,0010,0983.0,+30.7,026,0104,1689704721,21.079 61,0007,0010,0983.4,+29.3,030,0109,1689705020,20.946 59,0006,0008,0983.2,+28.8,032,0113,1689705321,21.138 59,0009,0012,0983.1,+28.7,032,0119,1689705621,21.125 59,0006,0008,0983.1,+28.3,033,0106,1689705920,20.934 99,0006,0008,0983.5,+28.2,033,0122,1689706221,21.123 61,0007,0010,0983.6,+28.0,034,0117,1689706521,21.122 61,0007,0010,0983.6,+28.1,033,0100,1689706821,21.116 59,0008,0011,0983.7,+28.1,032,0095,1689707121,21.108 61,0008,0011,0983.6,+28.3,032,0109,1689707421,21.102 61,0007,0010,0983.5,+29.1,029,0123,1689708021,21.099 59,0009,0012,0983.9,+29.0,029,0126,1689708321,21.187 61,0008,0011,0983.4,+29.3,028,0119,1689708621,21.239 59,0008,0011,0983.7,+29.1,029,0115,1689708921,21.244 59,0007,0010,0984.0,+28.3,032,0109,1689709221,21.236 59,0007,0010,0983.8,+28.3,031,0107,1689709521,21.227 59,0006,0008,0983.4,+28.9,029,0114,1689709821,21.224 59,0007,0010,0983.3,+28.7,029,0117,1689710121,21.227 59,0006,0008,0983.7,+28.3,030,0110,1689710421,21.22 61,0007,0010,0983.8,+28.4,030,0104,1689710721,21.218 61,0008,0011,0983.7,+26.9,037,0123,1689711021,21.209 59,0008,0011,0983.9,+26.7,038,0121,1689711321,21.208 61,0007,0010,0983.7,+26.2,039,0125,1689711621,21.011 59,0007,0010,0983.7,+26.4,037,0116,1689711921,21.296 61,0007,0010,0983.9,+27.1,035,0100,1689712221,21.347 61,0007,0010,0984.1,+26.4,038,0082,1689712521,21.347 59,0007,0010,0984.0,+26.3,038,0126,1689712821,21.328 59,0010,0013,0984.2,+26.5,038,0115,1689713121,21.321 59,0007,0010,0984.2,+25.9,040,0102,1689713421,21.332 61,0010,0013,0984.4,+26.1,040,0107,1689713721,21.329 59,0008,0011,0984.1,+26.4,038,0112,1689714021,21.321 61,0008,0011,0984.0,+26.8,037,0111,1689714321,21.322 59,0009,0012,0984.2,+26.7,038,0099,1689714621,21.316 59,0009,0012,0984.5,+25.8,043,0116,1689714921,21.315 59,0008,0011,0984.6,+25.4,044,0124,1689715221,21.308 59,0007,0010,0984.4,+25.6,043,0103,1689715521,21.398 59,0008,0011,0984.3,+25.3,045,0138,1689715821,21.449 59,0007,0010,0984.6,+24.6,048,0108,1689716121,21.442 61,0007,0010,0984.6,+24.4,048,0123,1689716421,21.444 59,0009,0012,0984.8,+24.1,049,0122,1689716721,21.437 59,0010,0013,0984.5,+24.2,049,0133,1689717021,21.427 59,0007,0010,0984.8,+24.4,048,0120,1689717321,21.429 59,0009,0012,0984.7,+24.3,049,0100,1689717621,21.425 59,0008,0011,0984.8,+23.8,050,0125,1689717921,21.413 59,0008,0011,0984.8,+23.4,051,0111,1689718221,21.408 59,0009,0012,0985.0,+23.3,051,0123,1689718521,21.405 59,0011,0015,0984.8,+23.1,053,0097,1689718821,21.4 61,0007,0010,0984.7,+23.0,054,0104,1689719121,21.491 61,0009,0012,0984.9,+23.1,054,0113,1689719421,21.552 59,0008,0011,0985.0,+23.2,053,0134,1689719721,21.541 59,0008,0011,0984.9,+23.2,052,0109,1689720021,21.546 59,0007,0010,0984.5,+23.3,052,0112,1689720321,21.535 59,0009,0012,0984.8,+23.4,051,0120,1689720621,21.532 59,0008,0011,0985.0,+23.1,053,0103,1689720921,21.529 59,0009,0012,0984.8,+23.1,052,0099,1689721221,21.531 59,0006,0008,0984.8,+23.3,051,0113,1689721521,21.515 59,0009,0012,0984.7,+23.4,051,0108,1689721821,21.51 59,0007,0010,0984.6,+23.1,053,0126,1689722121,21.503 59,0007,0010,0984.5,+23.3,051,0097,1689722421,21.503 59,0007,0010,0984.4,+23.2,052,0124,1689722721,21.594 59,0009,0012,0984.4,+23.2,051,0091,1689723021,21.649 61,0008,0011,0984.4,+23.2,051,0123,1689723321,21.646 59,0009,0012,0984.6,+23.2,051,0135,1689723621,21.64 59,0009,0012,0984.6,+23.2,051,0114,1689723921,21.64 61,0008,0011,0984.3,+23.3,051,0107,1689724221,21.64 59,0011,0015,0984.4,+23.1,052,0096,1689724521,21.631 59,0008,0011,0984.1,+23.2,051,0090,1689724821,21.631 59,0009,0012,0984.4,+23.3,051,0124,1689725121,21.625 59,0008,0011,0984.6,+22.9,052,0094,1689725421,21.623 59,0009,0012,0984.3,+22.7,054,0130,1689725721,21.618 59,0009,0012,0984.5,+22.5,055,0111,1689726021,21.608 59,0008,0011,0984.2,+22.5,055,0112,1689726321,21.701 59,0009,0012,0984.2,+22.3,057,0110,1689726621,21.758 59,0010,0013,0984.5,+21.8,058,0102,1689726921,21.751 61,0007,0010,0984.1,+21.6,058,0105,1689727221,21.752 59,0010,0013,0984.2,+22.1,056,0107,1689727521,21.739 61,0007,0010,0984.2,+21.6,059,0095,1689727821,21.728 66,0008,0011,0984.2,+21.5,059,0128,1689728121,21.729 61,0008,0011,0984.1,+21.3,060,0106,1689728421,21.724 61,0007,0010,0984.1,+21.3,060,0121,1689728721,21.726 61,0009,0012,0984.3,+21.3,060,0117,1689729021,21.712 64,0008,0011,0984.5,+20.9,062,0095,1689729321,21.709 61,0007,0010,0984.2,+20.9,062,0106,1689729621,21.701 61,0011,0015,0984.2,+20.8,061,0121,1689729921,21.8 61,0010,0013,0984.1,+20.9,060,0115,1689730221,21.849 61,0008,0011,0984.1,+20.3,064,0113,1689730521,21.848 61,0008,0011,0984.2,+20.3,064,0125,1689730821,21.842 61,0011,0015,0984.3,+20.4,063,0112,1689731121,21.835 61,0008,0011,0984.4,+20.2,065,0104,1689731421,21.822 61,0009,0012,0984.2,+20.1,064,0126,1689731721,21.825 59,0007,0010,0984.5,+20.2,064,0123,1689732021,21.825 61,0007,0010,0984.2,+20.5,062,0119,1689732321,21.821 61,0007,0010,0984.3,+20.6,062,0119,1689732621,21.818 61,0009,0012,0984.2,+20.8,061,0117,1689732921,21.809 61,0007,0010,0984.1,+20.5,063,0133,1689733221,21.794 61,0009,0012,0984.2,+20.3,064,0121,1689733521,21.893 61,0008,0011,0984.3,+20.4,063,0121,1689733821,21.95 61,0008,0011,0984.5,+20.2,064,0116,1689734121,21.947 61,0008,0011,0984.5,+20.2,064,0122,1689734421,21.938 61,0008,0011,0984.2,+20.0,066,0097,1689734721,21.941 61,0011,0015,0984.4,+19.9,066,0105,1689735021,21.934 61,0009,0012,0984.2,+20.0,066,0108,1689735321,21.929 59,0009,0012,0984.2,+19.4,069,0126,1689735621,21.92 61,0007,0010,0984.1,+19.7,068,0109,1689735921,21.917 59,0008,0011,0984.3,+19.9,067,0108,1689736221,21.919 59,0009,0012,0984.1,+19.7,067,0099,1689736521,21.907 61,0009,0012,0984.1,+19.6,068,0099,1689736821,21.903 61,0009,0012,0984.1,+19.4,069,0122,1689737121,21.993 61,0010,0013,0984.2,+19.2,070,0115,1689737422,22.048 61,0006,0008,0984.3,+19.6,068,0105,1689737722,22.049 61,0010,0013,0984.2,+19.7,069,0110,1689738022,22.045 61,0009,0012,0984.2,+20.4,066,0113,1689738322,22.039 59,0010,0013,0984.2,+20.8,064,0107,1689738622,22.039 61,0008,0011,0984.0,+21.6,061,0117,1689738922,22.046 61,0008,0011,0983.9,+22.0,061,0095,1689739222,22.037 59,0011,0015,0984.3,+22.8,059,0108,1689739522,22.038 61,0011,0015,0984.2,+23.0,058,0125,1689739822,22.036 61,0010,0013,0984.1,+23.6,057,0108,1689740122,22.034 59,0009,0012,0984.2,+23.3,058,0124,1689740422,22.026 59,0009,0012,0984.3,+23.7,057,0126,1689740722,22.123 59,0009,0012,0984.4,+23.7,056,0093,1689741022,22.174 59,0012,0016,0984.1,+24.2,054,0105,1689741322,22.173 59,0010,0013,0983.9,+25.5,050,0111,1689741622,22.168 59,0010,0013,0983.9,+25.0,051,0113,1689741922,22.164 61,0008,0011,0983.7,+25.0,052,0098,1689742222,22.16 61,0013,0017,0984.0,+25.2,051,0116,1689742522,22.157 99,0009,0012,0983.9,+24.2,054,0112,1689742822,22.151 59,0008,0011,0984.1,+25.1,052,0123,1689743122,22.141 61,0011,0015,0983.8,+24.6,053,0112,1689743422,22.139 59,0008,0011,0984.0,+24.9,052,0125,1689743722,22.133 99,0009,0012,0983.7,+24.4,053,0106,1689744022,22.13 61,0008,0011,0984.0,+25.3,051,0099,1689744322,22.226 59,0009,0012,0983.8,+25.8,050,0133,1689744622,22.276 61,0007,0010,0983.9,+25.9,050,0113,1689744922,22.271 59,0009,0012,0983.8,+25.4,051,0119,1689745222,22.271 61,0010,0013,0983.6,+26.6,048,0107,1689745522,22.268 99,0008,0011,0983.9,+26.7,049,0128,1689745822,22.262 59,0010,0013,0983.9,+25.5,050,0116,1689746122,22.264 61,0008,0011,0983.8,+26.2,049,0113,1689746422,22.248 59,0008,0011,0983.8,+26.7,047,0106,1689746722,22.245 59,0010,0013,0983.7,+26.5,047,0121,1689747022,22.242 59,0008,0011,0983.7,+27.7,045,0102,1689747322,22.241 61,0005,0007,0983.5,+27.7,046,0108,1689747622,22.244 59,0010,0013,0983.5,+27.7,046,0106,1689747922,22.14 59,0007,0010,0983.5,+27.9,045,0123,1689748222,22.39 59,0007,0010,0983.5,+28.1,043,0109,1689748522,22.195 59,0007,0010,0983.6,+28.2,042,0130,1689748822,22.381 61,0008,0011,0983.6,+29.1,042,0123,1689749122,22.181 61,0010,0013,0983.4,+28.9,043,0121,1689749422,22.18 59,0009,0012,0983.3,+29.2,042,0125,1689749722,22.178 57,0010,0013,0983.3,+29.2,042,0120,1689750022,22.174 59,0010,0013,0983.2,+28.4,043,0117,1689750322,22.167 59,0010,0013,0983.1,+29.9,041,0115,1689750622,22.162 59,0008,0011,0983.0,+30.1,041,0108,1689750922,22.167 61,0008,0011,0983.0,+30.2,041,0113,1689751222,22.169 59,0008,0011,0983.0,+29.9,039,0112,1689751522,22.258 59,0007,0010,0983.0,+29.9,040,0110,1689751822,22.306 59,0009,0012,0983.1,+29.2,042,0116,1689752122,22.307 59,0007,0010,0983.2,+30.7,039,0111,1689752422,22.303 59,0008,0011,0983.1,+30.2,039,0103,1689752722,22.298 57,0007,0010,0982.8,+30.1,039,0120,1689753022,22.292 59,0008,0011,0982.9,+31.3,039,0114,1689753322,22.289 59,0009,0012,0983.0,+31.8,038,0125,1689753622,22.297 59,0009,0012,0982.7,+30.9,038,0111,1689753922,22.292 59,0007,0010,0982.7,+31.2,037,0121,1689754222,22.291 59,0008,0011,0982.8,+31.6,036,0127,1689754522,22.286 59,0009,0012,0982.6,+31.7,036,0113,1689754822,22.286 59,0010,0013,0982.5,+32.3,037,0120,1689755122,22.382 99,0008,0011,0982.5,+32.7,036,0128,1689755422,22.438 59,0007,0010,0982.5,+32.4,032,0120,1689755722,22.439 59,0008,0011,0982.7,+32.4,032,0117,1689756022,22.439 59,0009,0012,0982.6,+33.2,032,0112,1689756622,22.426 59,0008,0011,0982.5,+32.8,031,0112,1689757222,22.419 59,0006,0008,0982.5,+33.6,030,0126,1689757522,22.419 57,0006,0008,0982.4,+33.1,031,0107,1689757822,22.413 57,0007,0010,0982.5,+33.7,031,0106,1689758122,22.421 57,0008,0011,0982.6,+33.3,030,0097,1689758422,22.415 57,0007,0010,0982.5,+33.6,030,0094,1689758722,22.509 59,0008,0011,0982.5,+33.3,029,0092,1689759022,22.568 59,0007,0010,0982.0,+33.1,029,0114,1689759322,22.565 57,0008,0011,0982.4,+32.8,028,0111,1689759622,22.556 59,0006,0008,0982.3,+33.9,029,0098,1689759922,22.557 57,0008,0011,0982.0,+33.5,028,0094,1689760222,22.549 57,0008,0011,0982.1,+33.8,029,0119,1689760522,22.547 57,0006,0008,0982.2,+33.9,030,0118,1689760822,22.543 59,0008,0011,0981.9,+34.3,028,0086,1689761122,22.547 57,0007,0010,0982.1,+34.7,029,0106,1689761422,22.542 59,0008,0011,0981.8,+34.8,028,0112,1689761722,22.536 57,0007,0010,0981.8,+33.8,028,0106,1689762022,22.538 59,0008,0011,0982.1,+34.4,028,0120,1689762322,22.637 59,0007,0010,0982.0,+34.6,026,0109,1689762622,22.691 57,0008,0011,0981.6,+35.4,027,0124,1689762922,22.693 57,0006,0008,0981.5,+34.3,026,0113,1689763222,22.684 57,0010,0013,0981.4,+35.4,028,0115,1689763522,22.688 59,0006,0008,0981.4,+35.5,028,0107,1689763822,22.686 59,0006,0008,0981.6,+35.3,028,0124,1689764122,22.691 57,0007,0010,0981.5,+34.9,029,0103,1689764422,22.686 57,0006,0008,0981.6,+35.7,029,0109,1689764722,22.678 57,0007,0010,0981.5,+35.2,029,0112,1689765022,22.668 57,0007,0010,0981.4,+35.1,029,0123,1689765322,22.672 59,0008,0011,0981.4,+35.2,030,0102,1689765622,22.673 59,0007,0010,0981.0,+35.3,029,0104,1689765922,22.767 57,0008,0011,0981.0,+35.0,030,0108,1689766222,22.829 59,0007,0010,0981.0,+34.4,029,0103,1689766522,22.819 57,0008,0011,0980.8,+34.5,028,0144,1689766822,22.827 57,0006,0008,0981.0,+34.8,029,0127,1689767122,22.82 57,0007,0010,0980.9,+35.2,029,0117,1689767422,22.81 57,0008,0011,0981.0,+35.6,029,0112,1689767722,22.812 57,0007,0010,0980.9,+35.7,028,0102,1689768022,22.809 57,0009,0012,0980.8,+35.2,028,0118,1689768322,22.812 59,0007,0010,0981.1,+35.6,028,0102,1689768622,22.808 57,0008,0011,0980.8,+35.6,028,0095,1689768922,22.815 57,0007,0010,0980.9,+35.7,028,0111,1689769222,22.808 59,0006,0008,0980.6,+35.3,029,0090,1689769522,22.904 57,0008,0011,0980.7,+34.9,029,0104,1689769822,22.949 57,0006,0008,0980.6,+35.5,029,0121,1689770122,22.947 59,0008,0011,0980.7,+35.3,028,0101,1689770422,22.945 57,0009,0012,0980.5,+35.4,029,0117,1689770722,22.942 59,0007,0010,0980.5,+35.4,028,0096,1689771022,22.94 57,0008,0011,0980.6,+35.6,029,0116,1689771322,22.941 57,0008,0011,0980.3,+35.5,028,0119,1689771622,22.936 57,0009,0012,0980.5,+35.4,029,0107,1689771922,22.934 59,0009,0012,0980.2,+35.4,028,0098,1689772222,22.931 57,0007,0010,0980.2,+35.4,029,0130,1689772522,22.931 57,0006,0008,0980.1,+35.4,028,0117,1689772822,22.932 59,0005,0007,0980.3,+35.6,029,0116,1689773123,23.033 59,0008,0011,0980.1,+35.2,028,0123,1689773423,23.081 57,0008,0011,0980.3,+35.5,029,0100,1689773723,23.074 59,0007,0010,0980.2,+35.2,028,0126,1689774023,23.081 59,0008,0011,0980.0,+35.2,028,0123,1689774323,23.079 59,0007,0010,0980.2,+35.1,029,0118,1689774623,23.074 57,0011,0015,0980.0,+35.0,029,0108,1689774923,23.064 59,0007,0010,0979.9,+35.1,029,0117,1689775223,23.069 57,0007,0010,0979.8,+35.0,030,0105,1689775523,23.061 59,0009,0012,0979.9,+34.9,029,0100,1689775823,23.058 57,0007,0010,0979.6,+34.7,030,0119,1689776123,23.054 59,0008,0011,0979.7,+34.8,030,0117,1689776423,23.057 59,0007,0010,0979.4,+34.6,029,0114,1689776723,23.149 59,0008,0011,0979.5,+34.7,029,0096,1689777023,23.201 59,0007,0010,0979.5,+34.6,030,0091,1689777323,23.203 59,0015,0021,0979.2,+34.4,029,0103,1689777623,23.199 59,0007,0010,0979.0,+34.5,029,0113,1689777923,23.201 59,0006,0008,0979.2,+34.4,029,0134,1689778223,23.192 59,0007,0010,0979.3,+34.2,028,0114,1689778523,23.185 59,0007,0010,0979.3,+34.2,028,0109,1689778823,23.184 59,0008,0011,0979.2,+34.2,028,0109,1689779123,23.182 59,0008,0011,0979.1,+34.3,028,0105,1689779423,23.174 99,0007,0010,0979.0,+33.9,028,0103,1689779723,23.182 59,0008,0011,0979.0,+34.0,028,0117,1689780023,23.175 59,0007,0010,0979.2,+34.1,029,0108,1689780323,23.27 59,0008,0011,0978.9,+33.9,030,0096,1689780623,23.333 59,0011,0015,0978.9,+34.0,030,0117,1689780923,23.322 59,0007,0010,0978.9,+33.5,029,0101,1689781223,23.32 59,0008,0011,0978.9,+33.5,031,0105,1689781523,23.308 59,0008,0011,0978.8,+33.3,031,0113,1689781823,23.305 59,0006,0008,0978.6,+33.3,031,0119,1689782123,23.311 59,0007,0010,0978.6,+33.4,031,0091,1689782423,23.308 57,0007,0010,0978.8,+33.3,031,0113,1689782723,23.301 59,0007,0010,0978.9,+33.0,032,0109,1689783023,23.293 59,0007,0010,0978.9,+33.2,032,0100,1689783323,23.293 59,0008,0011,0978.9,+33.0,033,0108,1689783623,23.289 59,0009,0012,0978.9,+32.8,034,0128,1689783923,23.388 59,0009,0012,0978.9,+32.8,034,0107,1689784223,23.446 59,0007,0010,0978.6,+32.5,035,0124,1689784523,23.438 59,0008,0011,0978.5,+32.6,035,0117,1689784823,23.435 57,0008,0011,0978.8,+32.4,036,0113,1689785123,23.438 59,0012,0016,0978.8,+32.0,036,0102,1689785423,23.44 57,0008,0011,0978.9,+31.7,036,0098,1689785723,23.426 59,0010,0013,0978.9,+31.5,036,0103,1689786023,23.424 59,0014,0018,0978.9,+31.0,038,0123,1689786323,23.419 59,0008,0011,0978.7,+30.9,037,0117,1689786623,23.408 59,0048,0065,0978.5,+30.3,040,0084,1689786923,23.403 59,0010,0013,0978.7,+30.1,037,0109,1689787223,23.598 59,0007,0010,0978.8,+30.3,036,0110,1689787523,23.694 59,0008,0011,0978.8,+30.2,036,0108,1689787823,23.744 59,0010,0013,0978.8,+29.9,036,0103,1689788123,23.74 59,0009,0012,0978.8,+29.9,036,0115,1689788423,23.729 59,0009,0012,0978.9,+29.4,037,0112,1689788723,23.732 59,0007,0010,0978.6,+29.3,037,0105,1689789023,23.725 59,0007,0010,0978.5,+28.9,039,0118,1689789323,23.716 59,0009,0012,0979.1,+28.7,039,0109,1689789623,23.723 59,0010,0013,0978.6,+28.4,040,0107,1689789923,23.712 59,0008,0011,0978.7,+28.3,041,0116,1689790223,23.718 57,0008,0011,0979.0,+28.2,042,0106,1689790523,23.711 99,0009,0012,0978.7,+28.1,043,0116,1689790823,23.704 59,0009,0012,0978.7,+28.0,045,0117,1689791123,23.797 59,0009,0012,0978.9,+27.8,046,0119,1689791423,23.846 59,0012,0016,0978.9,+27.1,049,0117,1689791723,23.839 59,0008,0011,0979.0,+27.0,050,0115,1689792023,23.837 59,0008,0011,0979.2,+27.2,051,0119,1689792323,23.838 99,0007,0010,0978.9,+26.9,051,0108,1689792623,23.823 59,0008,0011,0978.8,+26.8,052,0122,1689792923,23.817 61,0009,0012,0978.9,+27.0,051,0116,1689793223,23.822 59,0009,0012,0979.1,+26.6,052,0136,1689793523,23.815 59,0008,0011,0978.9,+26.7,051,0110,1689793823,23.808 59,0009,0012,0978.8,+26.6,052,0130,1689794123,23.808 59,0011,0015,0978.8,+26.5,053,0108,1689794423,23.798 59,0008,0011,0979.1,+26.3,054,0102,1689794723,23.893 59,0009,0012,0979.1,+26.2,053,0128,1689795023,23.953 61,0007,0010,0979.0,+26.2,054,0130,1689795323,23.938 59,0007,0010,0978.8,+26.4,053,0106,1689795623,23.94 61,0008,0011,0978.6,+25.9,055,0102,1689795923,23.94 61,0009,0012,0978.9,+25.8,056,0121,1689796223,23.929 59,0009,0012,0978.7,+25.4,056,0121,1689796523,23.93 59,0006,0008,0978.8,+25.2,057,0114,1689796823,23.926 61,0009,0012,0978.5,+25.1,058,0101,1689797123,23.912 61,0007,0010,0979.0,+25.4,057,0110,1689797423,23.907 59,0008,0011,0978.9,+25.3,057,0104,1689797723,23.913 59,0008,0011,0978.7,+25.3,056,0114,1689798023,23.908 61,0009,0012,0978.6,+25.3,055,0139,1689798323,23.997 61,0008,0011,0978.5,+25.1,057,0131,1689798624,24.046 61,0007,0010,0978.6,+24.9,057,0109,1689798924,24.039 59,0008,0011,0978.5,+24.9,057,0112,1689799224,24.048 61,0008,0011,0978.1,+24.6,058,0134,1689799524,24.039 99,0010,0013,0978.2,+24.7,057,0130,1689799824,24.04 61,0010,0013,0978.2,+24.7,057,0107,1689800124,24.029 59,0010,0013,0978.3,+24.0,061,0099,1689800424,24.023 59,0007,0010,0978.5,+24.0,061,0108,1689800724,24.028 59,0010,0013,0978.4,+24.0,061,0124,1689801024,24.02 61,0008,0011,0978.4,+24.0,061,0115,1689801324,24.013 57,0008,0011,0978.6,+23.6,064,0112,1689801624,24.006 59,0009,0012,0978.5,+23.9,062,0110,1689801924,24.099 59,0007,0010,0978.6,+23.3,065,0110,1689802224,24.159 59,0010,0013,0978.7,+23.6,062,0104,1689802524,24.151 59,0008,0011,0978.9,+23.8,062,0138,1689802824,24.139 59,0011,0015,0979.0,+23.5,063,0102,1689803124,24.141 61,0009,0012,0978.6,+23.6,063,0128,1689803424,24.13 59,0008,0011,0978.7,+23.1,065,0103,1689803724,24.128 61,0011,0015,0979.0,+23.0,064,0093,1689804024,24.128 61,0008,0011,0978.6,+22.9,064,0104,1689804324,24.117 59,0008,0011,0978.5,+22.9,065,0113,1689804624,24.108 61,0010,0013,0978.9,+22.8,066,0125,1689804924,24.109 59,0010,0013,0978.7,+22.7,066,0106,1689805224,24.108 61,0009,0012,0978.9,+22.8,065,0111,1689805524,24.196 61,0008,0011,0978.7,+22.2,068,0127,1689805824,24.249 61,0011,0015,0979.1,+22.6,066,0117,1689806124,24.248 59,0009,0012,0979.1,+22.5,066,0108,1689806424,24.247 61,0009,0012,0979.4,+22.5,066,0113,1689806724,24.235 61,0009,0012,0979.2,+22.7,065,0110,1689807024,24.226 59,0010,0013,0981.9,+22.5,067,0104,1689807324,24.221 61,0015,0021,0981.6,+23.0,062,0130,1689807624,24.224 59,0017,0023,0981.6,+23.9,054,0111,1689807924,24.224 59,0015,0021,0981.8,+23.7,053,0112,1689808224,24.216 61,0010,0013,0982.3,+23.1,056,0120,1689808524,24.204 61,0013,0017,0982.2,+22.5,060,0111,1689808824,24.21 61,0008,0011,0982.7,+22.2,062,0105,1689809124,24.306 61,0005,0007,0982.8,+22.1,061,0111,1689809424,24.363 59,0008,0011,0982.4,+22.0,061,0118,1689809724,24.359 59,0008,0011,0983.0,+22.0,063,0107,1689810024,24.35 61,0007,0010,0983.2,+21.6,066,0113,1689810324,24.35 61,0010,0013,0983.8,+21.9,065,0097,1689810624,24.336 61,0009,0012,0983.2,+21.4,067,0117,1689810924,24.33 59,0008,0011,0983.4,+21.7,066,0118,1689811224,24.324 64,0012,0016,0983.3,+21.5,066,0092,1689811524,24.321 61,0007,0010,0982.7,+21.8,065,0107,1689811824,24.322 64,0006,0008,0982.6,+21.6,064,0101,1689812124,24.314 64,0008,0011,0982.4,+21.9,062,0103,1689812424,24.309 61,0006,0008,0982.1,+21.7,065,0115,1689812724,24.404 61,0011,0015,0981.8,+21.3,068,0128,1689813024,24.453 59,0009,0012,0981.1,+21.0,068,0111,1689813324,24.454 59,0009,0012,0979.0,+20.3,073,0112,1689813624,24.445 61,0009,0012,0980.1,+20.8,071,0121,1689813924,24.447 61,0007,0010,0980.1,+20.4,073,0111,1689814224,24.435 61,0008,0011,0979.4,+20.1,074,0125,1689814524,24.428 61,0006,0008,0979.6,+19.9,076,0106,1689814824,24.423 61,0009,0012,0979.1,+19.7,075,0135,1689815124,24.418 61,0007,0010,0978.8,+19.8,073,0126,1689815424,24.418 61,0009,0012,0978.6,+19.7,073,0122,1689815724,24.41 61,0006,0008,0978.8,+19.8,072,0125,1689816024,24.415 61,0007,0010,0978.8,+19.9,071,0111,1689816324,24.5 59,0008,0011,0978.7,+20.6,064,0112,1689816624,24.563 61,0006,0008,0978.7,+20.5,066,0122,1689816924,24.552 61,0004,0006,0978.7,+20.2,068,0117,1689817224,24.546 61,0006,0008,0978.3,+20.0,070,0115,1689817524,24.544 61,0008,0011,0978.6,+19.8,071,0106,1689817824,24.544 61,0009,0012,0978.8,+19.8,072,0126,1689818124,24.53 61,0005,0007,0978.5,+19.7,074,0118,1689818424,24.533 61,0007,0010,0978.4,+19.6,076,0094,1689818724,24.525 61,0008,0011,0978.4,+19.6,075,0118,1689819024,24.517 64,0007,0010,0978.6,+19.7,074,0099,1689819324,24.514 59,0009,0012,0978.6,+19.9,075,0112,1689819624,24.507 59,0007,0010,0978.8,+19.8,075,0124,1689819924,24.601 59,0006,0008,0978.4,+19.6,077,0108,1689820224,24.661 61,0008,0011,0978.3,+19.7,074,0129,1689820524,24.653 59,0006,0008,0978.5,+19.4,079,0116,1689820824,24.656 61,0006,0008,0978.6,+19.4,077,0108,1689821124,24.649 59,0009,0012,0978.7,+19.4,077,0093,1689821424,24.645 61,0006,0008,0978.5,+19.0,080,0120,1689821724,24.642 59,0005,0007,0978.4,+19.3,076,0113,1689822024,24.638 61,0008,0011,0978.9,+19.1,078,0106,1689822324,24.632 61,0007,0010,0978.4,+19.2,077,0114,1689822624,24.623 61,0007,0010,0978.6,+19.3,076,0127,1689822924,24.618 61,0007,0010,0978.5,+19.4,076,0103,1689823224,24.616 61,0007,0010,0978.8,+19.6,076,0109,1689823524,24.715 61,0008,0011,0978.8,+19.5,078,0120,1689823824,24.761 61,0006,0008,0978.7,+19.5,082,0110,1689824124,24.772 61,0006,0008,0978.9,+19.7,080,0112,1689824424,24.759 61,0007,0010,0979.1,+19.9,075,0104,1689824724,24.754 59,0006,0008,0979.2,+20.0,075,0108,1689825024,24.753 61,0008,0011,0979.1,+20.2,075,0110,1689825324,24.744 61,0009,0012,0979.0,+20.5,070,0118,1689825624,24.743 61,0005,0007,0979.4,+20.5,072,0104,1689825924,24.74 61,0008,0011,0979.1,+20.7,070,0118,1689826224,24.737 61,0006,0008,0978.9,+20.7,072,0109,1689826524,24.731 61,0008,0011,0979.1,+20.9,070,0122,1689826824,24.723 59,0007,0010,0978.9,+21.1,070,0093,1689827124,24.832 61,0008,0011,0978.9,+21.2,068,0114,1689827424,24.878 61,0007,0010,0978.9,+22.1,067,0113,1689827724,24.868 59,0012,0016,0979.2,+22.3,067,0115,1689828024,24.868 59,0008,0011,0979.0,+21.8,070,0134,1689828324,24.867 59,0007,0010,0979.1,+21.4,074,0135,1689828624,24.856 59,0009,0012,0979.4,+20.9,077,0125,1689828924,24.849 59,0008,0011,0979.1,+21.1,076,0115,1689829224,24.854 59,0008,0011,0979.1,+21.4,074,0133,1689829524,24.845 59,0006,0008,0979.3,+21.7,071,0107,1689829824,24.84 61,0009,0012,0979.5,+21.0,074,0111,1689830124,24.833 61,0008,0011,0979.0,+21.8,068,0129,1689830424,24.834 59,0008,0011,0979.2,+21.6,071,0099,1689830724,24.917 59,0007,0010,0978.8,+22.9,066,0111,1689831024,24.97 59,0007,0010,0979.0,+23.5,063,0118,1689831324,24.973 59,0009,0012,0978.7,+24.2,061,0113,1689831624,24.965 59,0011,0015,0978.9,+24.5,060,0119,1689831924,24.963 59,0007,0010,0978.8,+24.5,058,0125,1689832224,24.956 61,0008,0011,0978.6,+25.5,056,0113,1689832524,24.952 59,0007,0010,0978.7,+25.5,054,0109,1689832824,24.953 59,0006,0008,0978.8,+25.2,055,0113,1689833124,24.945 59,0007,0010,0978.6,+25.5,054,0098,1689833424,24.942 59,0009,0012,0979.0,+25.8,053,0090,1689833724,24.939 59,0007,0010,0978.6,+26.5,053,0111,1689834024,24.939 59,0008,0011,0978.7,+25.3,053,0104,1689834325,25.035 59,0007,0010,0978.7,+26.9,052,0117,1689834625,25.082 59,0010,0013,0978.8,+25.7,052,0120,1689834925,25.082 59,0006,0008,0978.5,+26.3,051,0109,1689835225,25.074 61,0007,0010,0978.5,+27.5,050,0105,1689835524,24.883 59,0009,0012,0978.8,+27.5,052,0130,1689835824,24.882 59,0011,0015,0978.7,+27.3,051,0118,1689836125,25.072 59,0009,0012,0978.6,+28.1,051,0156,1689836424,24.879 59,0010,0013,0978.8,+27.3,052,0124,1689836725,25.067 61,0009,0012,0978.7,+28.4,051,0112,1689837024,24.866 59,0006,0008,0978.7,+28.6,051,0103,1689837324,24.863 59,0006,0008,0978.8,+28.6,050,0116,1689837625,25.054 59,0006,0008,0979.0,+28.3,048,0119,1689837924,24.959 59,0008,0011,0978.9,+29.0,047,0107,1689838225,25.004 61,0003,0005,0978.9,+29.3,046,0106,1689838525,25.007 59,0005,0007,0978.8,+29.4,045,0117,1689838825,25.007 61,0005,0007,0979.2,+29.6,043,0111,1689839124,24.997 61,0007,0010,0978.9,+29.3,043,0115,1689839424,24.992 59,0007,0010,0979.0,+29.5,042,0107,1689839724,24.99 61,0006,0008,0979.1,+29.4,042,0109,1689840024,24.979 59,0006,0008,0979.4,+29.6,041,0100,1689840324,24.984 64,0004,0006,0979.1,+29.3,041,0123,1689840624,24.976 59,0006,0008,0979.0,+29.8,042,0111,1689840924,24.974 61,0005,0007,0978.9,+30.2,042,0108,1689841224,24.969 99,0005,0007,0979.3,+30.0,042,0118,1689841525,25.072 61,0005,0007,0979.3,+29.5,042,0094,1689841825,25.124 59,0006,0008,0979.6,+29.8,043,0132,1689842125,25.12 59,0005,0007,0979.8,+30.3,040,0118,1689842425,25.11 61,0004,0006,0979.6,+30.6,040,0116,1689842725,25.109 59,0006,0008,0980.0,+31.3,040,0112,1689843025,25.105 61,0006,0008,0979.8,+30.5,039,0114,1689843325,25.096 59,0006,0008,0979.7,+30.9,039,0117,1689843625,25.102 59,0007,0010,0979.9,+30.3,039,0098,1689843925,25.101 59,0008,0011,0979.6,+30.5,038,0114,1689844225,25.096 59,0006,0008,0979.4,+30.0,038,0099,1689844525,25.101 59,0005,0007,0979.7,+29.9,039,0105,1689844825,25.103 59,0009,0012,0979.7,+29.2,041,0120,1689845125,25.189 61,0007,0010,0979.2,+29.4,042,0104,1689845425,25.245 61,0006,0008,0978.9,+29.4,042,0103,1689845725,25.243 61,0005,0007,0979.2,+30.1,042,0130,1689846025,25.235 61,0007,0010,0979.2,+30.2,041,0113,1689846325,25.219 61,0007,0010,0979.2,+30.8,042,0104,1689846625,25.223 61,0007,0010,0979.2,+31.3,042,0108,1689846925,25.22 61,0006,0008,0979.2,+31.2,042,0101,1689847225,25.212 61,0008,0011,0979.0,+31.4,041,0108,1689847525,25.2 59,0008,0011,0978.9,+31.3,039,0119,1689847825,25.205 59,0005,0007,0979.3,+31.3,039,0122,1689848125,25.206 61,0004,0006,0978.9,+31.5,040,0121,1689848425,25.198 59,0005,0007,0978.9,+31.5,038,0122,1689848725,25.296 61,0005,0007,0979.0,+31.5,039,0117,1689849025,25.344 59,0006,0008,0978.9,+31.8,039,0120,1689849325,25.347 61,0005,0007,0979.0,+31.7,039,0102,1689849625,25.339 61,0005,0007,0979.0,+31.8,039,0111,1689849925,25.349 59,0007,0010,0979.0,+31.9,040,0118,1689850225,25.34 61,0005,0007,0979.0,+31.6,039,0110,1689850525,25.336 61,0007,0010,0978.8,+31.7,040,0111,1689850825,25.329 59,0005,0007,0978.8,+31.7,040,0107,1689851125,25.332 59,0006,0008,0979.0,+31.5,040,0099,1689851425,25.332 61,0005,0007,0978.7,+31.7,039,0108,1689851725,25.326 59,0005,0007,0978.6,+32.1,038,0111,1689852025,25.324 59,0005,0007,0978.5,+31.8,037,0118,1689852325,25.419 59,0006,0008,0978.2,+31.9,037,0100,1689852625,25.467 61,0006,0008,0978.5,+31.7,037,0121,1689852925,25.46 61,0006,0008,0978.2,+31.5,037,0126,1689853225,25.457 61,0006,0008,0978.1,+31.7,038,0115,1689853525,25.459 59,0006,0008,0977.7,+31.3,038,0118,1689853825,25.45 61,0006,0008,0977.5,+31.0,039,0115,1689854125,25.448 61,0004,0006,0977.7,+31.4,037,0121,1689854425,25.448 61,0005,0007,0977.6,+31.9,038,0106,1689854725,25.437 61,0004,0006,0977.5,+31.5,037,0114,1689855025,25.445 59,0006,0008,0977.7,+31.9,037,0128,1689855325,25.624 61,0007,0010,0977.9,+31.4,036,0115,1689855625,25.429 59,0006,0008,0977.5,+31.3,038,0119,1689855925,25.528 59,0004,0006,0977.3,+31.4,038,0106,1689856225,25.585 61,0005,0007,0977.4,+31.3,039,0120,1689856525,25.579 59,0006,0008,0977.4,+31.6,038,0113,1689856825,25.581 61,0006,0008,0977.4,+31.3,037,0109,1689857125,25.572 99,0005,0007,0977.3,+31.5,038,0121,1689857425,25.76 61,0006,0008,0977.2,+31.8,038,0114,1689857725,25.564 61,0010,0013,0977.1,+31.6,037,0120,1689858025,25.562 59,0006,0008,0977.4,+31.2,037,0101,1689858325,25.56 61,0008,0011,0977.3,+31.5,037,0108,1689858625,25.56 59,0006,0008,0977.2,+31.1,037,0116,1689858925,25.554 61,0007,0010,0976.9,+31.6,038,0133,1689859225,25.55 59,0006,0008,0977.1,+30.8,039,0104,1689859525,25.647 61,0007,0010,0977.0,+30.7,037,0101,1689859825,25.701 59,0006,0008,0976.8,+30.8,037,0135,1689860125,25.696 59,0005,0007,0977.0,+31.3,037,0107,1689860425,25.705 59,0005,0007,0976.7,+31.6,037,0126,1689860725,25.704 59,0005,0007,0976.6,+31.6,037,0113,1689861025,25.693 59,0006,0008,0976.8,+31.7,037,0118,1689861325,25.687 59,0008,0011,0976.9,+31.5,037,0117,1689861625,25.681 61,0007,0010,0976.7,+32.0,038,0098,1689861925,25.682 59,0006,0008,0976.7,+31.9,038,0095,1689862225,25.675 59,0005,0007,0977.0,+31.3,037,0115,1689862525,25.679 61,0004,0006,0977.0,+31.3,038,0110,1689862825,25.675 59,0005,0007,0976.9,+31.4,039,0107,1689863125,25.763 61,0007,0010,0977.0,+31.8,037,0103,1689863425,25.819 59,0009,0012,0976.7,+31.9,037,0125,1689864025,25.815 61,0008,0011,0976.8,+32.0,037,0116,1689864325,25.805 61,0008,0011,0977.1,+31.9,038,0100,1689864625,25.814 61,0008,0011,0977.1,+31.4,037,0107,1689864925,25.811 61,0015,0021,0976.8,+31.1,036,0110,1689865225,25.802 61,0009,0012,0976.8,+30.8,035,0109,1689865525,25.802 59,0005,0007,0977.2,+30.8,035,0105,1689865825,25.799 59,0005,0007,0977.0,+31.2,035,0122,1689866125,25.787 61,0007,0010,0977.3,+31.2,036,0111,1689866425,25.778 57,0005,0007,0977.1,+31.2,036,0104,1689866725,25.878 61,0004,0006,0977.1,+31.0,036,0111,1689867025,25.931 59,0006,0008,0977.1,+30.6,037,0112,1689867325,25.925 59,0008,0011,0977.2,+30.5,038,0107,1689867625,25.924 61,0006,0008,0977.4,+30.3,038,0112,1689867925,25.917 59,0005,0007,0977.7,+30.1,039,0087,1689868225,25.922 61,0006,0008,0977.7,+29.9,039,0122,1689868526,26.104 59,0009,0012,0977.5,+29.8,039,0097,1689868826,26.107 61,0007,0010,0977.5,+29.8,040,0123,1689869125,25.909 61,0008,0011,0977.8,+29.6,040,0108,1689869425,25.904 61,0008,0011,0977.6,+29.5,040,0106,1689869726,26.093 59,0008,0011,0978.0,+29.4,040,0101,1689870025,25.892 61,0006,0008,0977.8,+29.4,039,0107,1689870326,26.181 61,0007,0010,0977.8,+29.4,040,0129,1689870626,26.233 59,0007,0010,0977.8,+29.3,041,0115,1689870926,26.221 59,0008,0011,0978.0,+29.2,042,0113,1689871226,26.227 61,0006,0008,0977.9,+29.2,042,0122,1689871526,26.223 99,0008,0011,0978.1,+29.0,042,0108,1689871826,26.222 99,0010,0013,0978.1,+28.6,044,0113,1689872126,26.02 61,0009,0012,0978.1,+28.6,043,0105,1689872426,26.21 61,0006,0008,0977.9,+28.5,044,0117,1689872726,26.211 61,0006,0008,0978.0,+28.4,044,0105,1689873026,26.205 61,0005,0007,0978.2,+28.1,045,0105,1689873326,26.006 61,0008,0011,0978.1,+28.0,045,0110,1689873626,26.199 61,0012,0016,0978.1,+27.9,046,0105,1689873926,26.296 61,0008,0011,0978.5,+27.6,046,0109,1689874226,26.347 61,0006,0008,0978.2,+27.4,046,0084,1689874526,26.333 61,0006,0008,0978.3,+27.1,046,0111,1689874826,26.332 61,0006,0008,0978.3,+26.8,047,0101,1689875126,26.331 61,0007,0010,0978.4,+26.8,045,0108,1689875426,26.325 64,0005,0007,0978.6,+26.7,044,0095,1689875726,26.321 99,0007,0010,0978.4,+26.3,044,0116,1689876026,26.311 61,0005,0007,0978.8,+26.2,045,0105,1689876326,26.314 59,0004,0006,0978.8,+26.1,044,0107,1689876626,26.3 61,0006,0008,0978.8,+25.8,044,0120,1689876926,26.303 64,0005,0007,0978.9,+25.8,046,0108,1689877226,26.298 61,0007,0010,0978.9,+25.7,046,0108,1689877526,26.391 61,0006,0008,0979.0,+25.7,046,0119,1689877826,26.446 59,0007,0010,0979.3,+25.2,049,0111,1689878126,26.443 61,0008,0011,0979.1,+25.5,048,0119,1689878426,26.435 59,0009,0012,0979.3,+25.0,050,0104,1689878726,26.433 61,0007,0010,0979.6,+25.0,050,0109,1689879026,26.415 59,0008,0011,0979.5,+24.4,053,0114,1689879326,26.414 61,0007,0010,0979.7,+25.1,050,0115,1689879626,26.412 59,0007,0010,0979.8,+25.1,050,0111,1689879926,26.409 59,0006,0008,0979.9,+25.1,050,0123,1689880226,26.398 59,0007,0010,0979.8,+24.9,050,0115,1689880526,26.4 61,0006,0008,0979.8,+24.8,052,0116,1689880826,26.395 64,0005,0007,0979.9,+24.7,052,0103,1689881126,26.49 61,0007,0010,0979.8,+24.5,053,0108,1689881426,26.549 61,0009,0012,0980.1,+24.5,053,0113,1689881726,26.535 61,0007,0010,0980.1,+24.3,054,0090,1689882026,26.534 61,0006,0008,0980.0,+24.6,053,0120,1689882326,26.524 61,0008,0011,0980.0,+24.6,053,0102,1689882626,26.522 61,0008,0011,0979.9,+24.6,054,0091,1689882926,26.511 61,0009,0012,0980.2,+24.7,053,0120,1689883226,26.511 61,0011,0015,0980.2,+24.7,053,0108,1689883526,26.502 61,0007,0010,0980.1,+24.2,055,0115,1689883826,26.498 61,0008,0011,0980.4,+24.1,056,0099,1689884126,26.491 61,0009,0012,0980.6,+23.8,057,0097,1689884426,26.489 61,0007,0010,0980.3,+23.7,057,0111,1689884726,26.589 61,0010,0013,0980.3,+23.6,057,0116,1689885026,26.648 61,0008,0011,0980.4,+23.6,057,0118,1689885326,26.624 64,0007,0010,0980.5,+23.8,056,0113,1689885626,26.621 61,0006,0008,0980.4,+23.9,055,0108,1689885926,26.62 59,0007,0010,0980.1,+24.0,055,0122,1689886226,26.614 64,0008,0011,0980.5,+24.2,054,0128,1689886526,26.607 59,0008,0011,0980.5,+22.8,061,0124,1689886826,26.607 59,0006,0008,0980.7,+22.7,061,0109,1689887126,26.603 61,0008,0011,0980.4,+22.5,062,0115,1689887426,26.605 61,0009,0012,0980.6,+22.7,061,0116,1689887726,26.596 59,0006,0008,0980.4,+22.6,061,0134,1689888026,26.593 61,0009,0012,0980.6,+22.2,063,0118,1689888326,26.69 61,0008,0011,0980.7,+22.4,062,0122,1689888626,26.736 61,0006,0008,0980.6,+22.3,062,0141,1689888926,26.733 99,0011,0015,0980.5,+22.1,064,0113,1689889226,26.73 61,0005,0007,0980.6,+21.9,064,0126,1689889526,26.734 61,0006,0008,0980.9,+21.9,064,0112,1689889826,26.72 59,0009,0012,0980.8,+22.0,063,0099,1689890126,26.717 61,0008,0011,0980.7,+22.1,063,0106,1689890426,26.702 61,0008,0011,0980.9,+22.2,062,0121,1689890726,26.702 61,0007,0010,0980.7,+22.1,062,0117,1689891026,26.703 61,0007,0010,0980.6,+22.1,062,0117,1689891326,26.698 59,0008,0011,0980.8,+22.0,063,0118,1689891626,26.695 61,0008,0011,0980.7,+22.1,062,0119,1689891926,26.791 61,0008,0011,0980.8,+22.2,062,0115,1689892226,26.847 61,0008,0011,0980.6,+22.1,062,0113,1689892526,26.837 59,0010,0013,0981.0,+22.0,062,0117,1689892826,26.833 61,0008,0011,0980.6,+21.9,063,0101,1689893126,26.823 61,0008,0011,0980.7,+21.7,063,0118,1689893426,26.826 61,0008,0011,0980.6,+21.5,065,0127,1689893726,26.809 59,0006,0008,0981.1,+21.4,065,0104,1689894026,26.811 59,0008,0011,0981.0,+21.4,065,0093,1689894326,26.806 61,0010,0013,0980.9,+21.5,065,0128,1689894626,26.804 61,0009,0012,0981.1,+21.1,067,0116,1689894926,26.803 61,0007,0010,0981.2,+21.4,065,0087,1689895226,26.799 61,0011,0015,0981.2,+21.4,065,0106,1689895526,26.89 61,0009,0012,0981.3,+21.5,065,0108,1689895826,26.941 59,0007,0010,0981.1,+21.5,064,0105,1689896126,26.934 61,0009,0012,0980.9,+21.5,064,0129,1689896426,26.924 61,0010,0013,0981.2,+21.7,064,0107,1689896726,26.936 61,0006,0008,0981.2,+21.8,063,0116,1689897026,26.932 99,0011,0015,0980.9,+22.1,061,0096,1689897326,26.927 61,0008,0011,0980.9,+22.3,061,0115,1689897626,26.927 61,0007,0010,0981.2,+21.8,063,0119,1689897926,26.926 61,0007,0010,0980.8,+21.5,064,0095,1689898226,26.916 61,0010,0013,0981.1,+21.3,065,0116,1689898526,26.91 61,0008,0011,0980.9,+20.8,067,0089,1689898826,26.905 64,0007,0010,0981.0,+20.7,068,0119,1689899126,26.989 64,0007,0010,0980.9,+20.9,067,0117,1689899427,27.049 61,0009,0012,0981.0,+20.7,067,0123,1689899727,27.044 59,0007,0010,0981.2,+20.5,068,0129,1689900027,27.041 61,0007,0010,0980.9,+20.9,066,0110,1689900327,27.035 61,0008,0011,0981.2,+20.0,071,0117,1689900627,27.025 61,0008,0011,0981.0,+20.1,070,0112,1689900927,27.02 61,0010,0013,0981.1,+19.8,072,0111,1689901227,27.018 61,0007,0010,0980.9,+19.7,073,0121,1689901527,27.012 61,0008,0011,0981.1,+19.6,073,0100,1689901827,27.003 61,0008,0011,0981.3,+19.5,074,0115,1689902126,26.989 61,0008,0011,0980.9,+19.6,073,0112,1689902426,26.997 61,0008,0011,0980.9,+19.7,073,0124,1689902727,27.091 61,0008,0011,0981.2,+19.7,073,0086,1689903027,27.151 61,0007,0010,0981.1,+19.6,073,0097,1689903327,27.144 61,0008,0011,0981.3,+19.6,073,0103,1689903627,27.142 59,0010,0013,0981.4,+19.6,074,0129,1689903927,27.14 59,0010,0013,0981.4,+19.5,074,0100,1689904227,27.126 59,0011,0015,0981.6,+19.3,075,0122,1689904527,27.126 61,0008,0011,0981.7,+19.3,075,0111,1689904827,27.121 61,0010,0013,0981.6,+19.2,075,0113,1689905127,27.121 61,0008,0011,0981.6,+19.3,075,0125,1689905427,27.109 61,0007,0010,0981.5,+19.2,076,0122,1689905727,27.1 59,0010,0013,0981.8,+19.3,075,0104,1689906027,27.104 61,0011,0015,0981.5,+19.3,075,0108,1689906327,27.206 59,0007,0010,0981.5,+19.3,076,0116,1689906627,27.253 61,0007,0010,0981.7,+19.3,075,0114,1689906927,27.251 61,0009,0012,0981.6,+19.3,074,0103,1689907527,27.236 64,0007,0010,0981.8,+18.9,076,0132,1689907827,27.232 61,0007,0010,0981.7,+18.8,076,0122,1689908127,27.232 61,0008,0011,0981.8,+19.0,076,0117,1689908427,27.23 61,0008,0011,0981.7,+19.1,076,0112,1689908727,27.221 99,0007,0010,0981.8,+19.2,075,0097,1689909027,27.219 61,0007,0010,0981.9,+19.2,075,0100,1689909327,27.206 99,0012,0016,0981.9,+19.1,075,0119,1689909627,27.201 61,0009,0012,0981.9,+19.0,076,0133,1689909927,27.299 61,0009,0012,0982.1,+18.7,079,0118,1689910227,27.355 61,0010,0013,0981.9,+18.6,079,0102,1689910527,27.345 61,0009,0012,0981.9,+18.7,079,0103,1689910827,27.342 61,0008,0011,0981.8,+19.3,076,0125,1689911127,27.339 61,0007,0010,0981.9,+20.2,072,0105,1689911427,27.335 61,0010,0013,0981.8,+20.5,070,0131,1689911727,27.327 61,0009,0012,0981.9,+21.3,067,0105,1689912027,27.332 61,0007,0010,0982.0,+21.6,066,0103,1689912327,27.324 59,0009,0012,0982.1,+22.7,062,0110,1689912627,27.321 59,0008,0011,0982.2,+22.7,062,0111,1689912927,27.327 61,0009,0012,0982.3,+23.2,060,0115,1689913227,27.319 61,0009,0012,0982.0,+23.0,061,0099,1689913527,27.419 61,0014,0018,0982.2,+23.4,060,0115,1689913827,27.462 59,0009,0012,0982.6,+24.4,057,0114,1689914127,27.462 61,0010,0013,0982.1,+24.9,055,0135,1689914427,27.457 61,0006,0008,0982.1,+24.1,056,0111,1689914727,27.455 59,0008,0011,0982.3,+23.8,058,0131,1689915027,27.452 61,0015,0021,0982.1,+23.4,059,0115,1689915327,27.448 59,0009,0012,0982.4,+24.2,058,0121,1689915627,27.447 61,0007,0010,0982.3,+23.8,059,0111,1689915927,27.433 61,0008,0011,0982.5,+24.6,057,0104,1689916227,27.428 59,0008,0011,0982.3,+24.5,057,0104,1689916527,27.434 61,0009,0012,0982.3,+23.5,059,0115,1689916827,27.427 61,0007,0010,0982.2,+24.2,056,0102,1689917127,27.515 61,0007,0010,0982.6,+23.8,058,0098,1689917427,27.567 64,0008,0011,0982.5,+24.0,057,0114,1689917727,27.562 61,0009,0012,0982.4,+24.5,056,0119,1689918027,27.566 59,0007,0010,0982.2,+23.9,058,0102,1689918327,27.557 61,0007,0010,0982.6,+24.9,055,0118,1689918627,27.558 59,0009,0012,0982.7,+24.1,056,0115,1689918927,27.543 59,0010,0013,0982.7,+25.6,053,0126,1689919227,27.537 61,0008,0011,0982.4,+25.2,053,0135,1689919527,27.546 59,0009,0012,0982.7,+25.9,052,0100,1689919827,27.54 61,0011,0015,0982.6,+25.3,052,0118,1689920127,27.538 61,0007,0010,0982.3,+27.0,050,0118,1689920427,27.341 61,0008,0011,0982.3,+26.7,048,0111,1689920727,27.436 61,0007,0010,0982.5,+27.3,048,0120,1689921027,27.686 61,0009,0012,0982.4,+27.4,048,0125,1689921327,27.681 61,0010,0013,0982.4,+27.5,048,0113,1689921627,27.672 59,0008,0011,0982.4,+27.8,046,0128,1689921927,27.668 61,0009,0012,0982.6,+27.6,047,0119,1689922227,27.472 61,0008,0011,0982.3,+27.3,047,0110,1689922527,27.654 59,0010,0013,0982.2,+27.8,047,0130,1689922827,27.658 59,0010,0013,0982.3,+27.8,046,0111,1689923127,27.652 59,0008,0011,0982.3,+28.6,045,0118,1689923427,27.653 59,0010,0013,0982.3,+28.5,046,0114,1689923727,27.65 59,0011,0015,0982.2,+28.9,044,0104,1689924027,27.449 59,0009,0012,0982.4,+29.2,044,0118,1689924327,27.742 59,0009,0012,0982.3,+29.6,043,0094,1689924627,27.795 59,0007,0010,0982.4,+29.5,043,0113,1689924927,27.593 61,0012,0016,0982.2,+29.6,042,0120,1689925227,27.588 59,0011,0015,0982.3,+29.9,043,0146,1689925527,27.777 61,0008,0011,0982.1,+29.6,042,0114,1689925827,27.781 61,0009,0012,0982.2,+30.5,042,0088,1689926127,27.581 61,0010,0013,0982.0,+30.6,042,0117,1689926427,27.578 61,0009,0012,0982.2,+30.8,041,0125,1689926727,27.571 59,0011,0015,0982.2,+31.1,040,0096,1689927027,27.574 59,0010,0013,0982.3,+30.4,040,0110,1689927327,27.571 59,0007,0010,0981.9,+30.1,040,0116,1689927627,27.573 59,0009,0012,0982.1,+31.2,039,0110,1689927927,27.664 59,0008,0011,0982.2,+31.8,038,0119,1689928227,27.718 59,0006,0008,0982.5,+30.8,037,0089,1689928527,27.714 59,0008,0011,0982.3,+30.4,037,0088,1689928827,27.719 59,0008,0011,0982.2,+30.6,038,0127,1689929127,27.715 59,0007,0010,0982.1,+30.6,039,0102,1689929427,27.7 59,0009,0012,0982.1,+31.2,040,0116,1689929727,27.697 59,0009,0012,0982.4,+30.8,039,0118,1689930027,27.697 57,0008,0011,0982.4,+32.0,038,0099,1689930327,27.691 59,0008,0011,0982.3,+31.9,037,0115,1689930627,27.691 59,0009,0012,0982.4,+32.4,037,0128,1689930927,27.689 59,0006,0008,0982.0,+32.1,036,0117,1689931227,27.686 59,0008,0011,0982.2,+31.3,037,0107,1689931527,27.782 59,0009,0012,0982.3,+31.5,037,0112,1689931827,27.83 59,0006,0008,0982.1,+31.8,035,0133,1689932127,27.828 59,0008,0011,0982.2,+32.1,035,0142,1689932427,27.822 59,0006,0008,0982.3,+31.5,035,0106,1689932727,27.824 57,0008,0011,0982.3,+32.4,033,0087,1689933027,27.817 59,0007,0010,0982.2,+32.1,034,0130,1689933327,27.825 59,0007,0010,0981.9,+32.4,036,0115,1689933627,27.819 57,0009,0012,0982.2,+32.8,035,0123,1689933927,27.823 57,0009,0012,0982.1,+32.8,035,0128,1689934227,27.821 57,0007,0010,0982.1,+32.4,034,0118,1689934527,27.812 57,0009,0012,0982.0,+32.2,034,0103,1689934827,27.807 57,0009,0012,0982.1,+32.3,031,0111,1689935127,27.905 59,0006,0008,0981.9,+32.1,034,0127,1689935427,27.953 59,0009,0012,0982.2,+32.3,033,0131,1689935727,27.949 57,0008,0011,0981.7,+32.0,033,0106,1689936027,27.938 57,0006,0008,0982.0,+31.7,032,0110,1689936327,27.944 61,0006,0008,0981.9,+32.8,032,0116,1689936627,27.936 57,0008,0011,0981.7,+32.4,030,0130,1689936927,27.933 57,0006,0008,0981.9,+32.2,031,0118,1689937227,27.935 59,0010,0013,0981.9,+33.3,032,0121,1689937527,27.929 57,0007,0010,0981.8,+32.6,031,0097,1689937827,27.927 54,0007,0010,0981.6,+33.0,031,0118,1689938127,27.921 59,0005,0007,0981.5,+33.0,027,0109,1689938427,27.915 59,0006,0008,0981.5,+32.8,031,0110,1689938728,28.204 59,0007,0010,0981.5,+32.3,032,0112,1689939028,28.072 59,0009,0012,0981.5,+31.9,033,0113,1689939328,28.07 57,0008,0011,0981.6,+32.3,032,0112,1689939628,28.062 59,0008,0011,0981.4,+32.7,033,0120,1689939928,28.061 57,0005,0007,0981.1,+32.6,032,0117,1689940228,28.057 59,0007,0010,0981.1,+32.4,032,0102,1689940528,28.05 57,0008,0011,0981.0,+32.1,032,0126,1689940828,28.049 57,0007,0010,0981.0,+32.4,031,0117,1689941128,28.052 59,0009,0012,0980.9,+33.2,032,0098,1689941428,28.044 59,0007,0010,0980.8,+33.3,031,0109,1689941728,28.043 57,0007,0010,0981.1,+32.7,032,0116,1689942028,28.038 59,0006,0008,0980.8,+32.8,032,0124,1689942328,28.138 59,0006,0008,0981.1,+32.8,032,0115,1689942628,28.187 59,0008,0011,0981.1,+33.4,033,0121,1689942928,28.183 59,0006,0008,0980.8,+32.8,032,0094,1689943228,28.185 59,0006,0008,0981.2,+32.7,033,0113,1689943528,28.179 57,0008,0011,0980.9,+33.2,033,0116,1689943828,28.173 59,0008,0011,0981.1,+33.5,033,0119,1689944128,28.184 59,0009,0012,0981.1,+33.6,033,0117,1689944428,28.171 59,0006,0008,0981.0,+32.9,032,0123,1689944728,28.178 61,0005,0007,0981.3,+33.5,033,0105,1689945028,28.173 57,0010,0013,0980.9,+33.2,032,0103,1689945328,28.174 57,0011,0015,0980.8,+33.6,033,0127,1689945628,28.17 59,0008,0011,0981.0,+33.1,032,0107,1689945928,28.259 57,0006,0008,0980.9,+33.2,033,0098,1689946228,28.322 57,0007,0010,0980.7,+33.4,032,0114,1689946528,28.315 57,0008,0011,0980.8,+33.2,032,0112,1689946828,28.316 57,0007,0010,0980.8,+33.6,032,0108,1689947128,28.312 59,0006,0008,0980.7,+33.4,033,0115,1689947428,28.304 57,0008,0011,0980.8,+33.3,032,0129,1689947728,28.299 57,0009,0012,0980.7,+33.2,033,0103,1689948328,28.299 57,0008,0011,0981.0,+33.3,033,0139,1689948628,28.293 57,0008,0011,0980.9,+32.8,034,0125,1689948928,28.285 59,0008,0011,0980.9,+32.9,033,0088,1689949228,28.287 59,0009,0012,0980.7,+32.6,034,0112,1689949528,28.378 57,0008,0011,0980.8,+33.2,035,0123,1689949828,28.624 57,0008,0011,0980.9,+33.0,034,0119,1689950128,28.43 59,0006,0008,0980.7,+33.0,034,0114,1689950428,28.43 59,0009,0012,0980.8,+32.9,034,0100,1689950728,28.425 57,0011,0015,0980.6,+32.9,035,0120,1689951028,28.416 59,0007,0010,0980.9,+32.4,036,0108,1689951328,28.421 59,0008,0011,0980.3,+32.6,036,0110,1689951628,28.419 99,0008,0011,0980.5,+32.7,037,0117,1689951928,28.413 59,0007,0010,0980.5,+32.8,037,0092,1689952228,28.409 59,0007,0010,0980.5,+32.6,037,0110,1689952528,28.401 57,0007,0010,0980.5,+32.7,037,0124,1689952828,28.395 59,0007,0010,0980.2,+32.4,038,0118,1689953128,28.697 59,0013,0017,0980.4,+32.2,038,0110,1689953428,28.545 59,0007,0010,0980.3,+32.3,039,0126,1689953728,28.736 59,0008,0011,0980.2,+32.1,039,0107,1689954028,28.737 57,0009,0012,0980.1,+32.1,039,0103,1689954328,28.544 57,0009,0012,0980.1,+32.0,039,0120,1689954628,28.532 59,0010,0013,0980.4,+31.9,039,0128,1689954928,28.531 57,0008,0011,0980.3,+31.8,040,0107,1689955228,28.721 59,0007,0010,0980.1,+31.6,040,0100,1689955528,28.523 59,0008,0011,0980.5,+31.5,040,0124,1689955828,28.713 59,0008,0011,0980.3,+31.4,040,0107,1689956128,28.707 59,0008,0011,0980.2,+31.3,040,0130,1689956428,28.707 59,0008,0011,0980.1,+31.2,041,0103,1689956728,28.805 59,0008,0011,0980.4,+31.0,041,0101,1689957028,28.859 59,0007,0010,0980.6,+31.1,041,0114,1689957328,28.693 59,0009,0012,0980.4,+30.9,042,0108,1689957628,28.655 59,0009,0012,0980.7,+30.8,042,0110,1689957928,28.658 59,0006,0008,0980.4,+30.7,042,0112,1689958228,28.836 59,0010,0013,0980.2,+30.5,042,0102,1689958528,28.841 57,0009,0012,0980.1,+30.4,042,0124,1689958828,28.838 59,0009,0012,0980.3,+30.1,043,0109,1689959128,28.833 59,0007,0010,0980.3,+30.0,043,0110,1689959428,28.826 59,0009,0012,0980.6,+29.9,043,0100,1689959728,28.817 57,0007,0010,0980.4,+29.8,043,0113,1689960028,28.814 59,0008,0011,0980.3,+29.6,043,0106,1689960328,28.917 57,0007,0010,0980.5,+29.4,044,0132,1689960628,28.961 59,0011,0015,0980.2,+29.3,044,0109,1689960928,28.952 59,0008,0011,0980.5,+29.1,045,0110,1689961228,28.958 59,0007,0010,0980.2,+28.8,045,0120,1689961528,28.951 59,0009,0012,0980.2,+28.8,045,0113,1689961828,28.945 61,0008,0011,0980.2,+28.8,045,0106,1689962128,28.938 59,0007,0010,0980.5,+28.7,045,0129,1689962428,28.936 59,0008,0011,0980.5,+28.6,045,0114,1689962728,28.929 59,0007,0010,0980.3,+28.3,045,0130,1689963028,28.934 59,0008,0011,0980.2,+28.4,045,0097,1689963328,28.924 59,0010,0013,0980.6,+28.3,044,0096,1689963628,28.923 59,0012,0016,0980.5,+28.2,044,0120,1689963929,29.015 59,0008,0011,0980.5,+28.1,043,0126,1689964229,29.069 59,0008,0011,0980.5,+28.1,043,0091,1689964529,29.068 61,0009,0012,0980.7,+28.0,043,0097,1689964829,29.053 59,0007,0010,0980.7,+28.0,042,0103,1689965129,29.062 59,0007,0010,0980.5,+28.1,041,0110,1689965429,29.052 61,0007,0010,0980.6,+27.9,041,0115,1689965729,29.042 59,0008,0011,0980.4,+27.8,041,0126,1689966029,29.037 59,0006,0008,0980.6,+27.9,040,0115,1689966329,29.036 59,0008,0011,0980.6,+27.7,041,0109,1689966629,29.037 99,0008,0011,0981.0,+27.6,041,0124,1689966929,29.037 59,0008,0011,0980.9,+27.6,040,0102,1689967229,29.028 59,0008,0011,0980.8,+27.5,040,0107,1689967529,29.12 59,0006,0008,0980.8,+27.5,040,0121,1689967829,29.169 59,0007,0010,0980.7,+27.4,040,0101,1689968129,29.169 57,0006,0008,0981.2,+27.1,041,0115,1689968429,29.164 59,0007,0010,0981.1,+27.1,041,0114,1689968729,29.161 59,0007,0010,0981.1,+27.0,041,0108,1689969029,29.148 59,0007,0010,0981.4,+27.0,040,0121,1689969329,29.151 59,0010,0013,0981.3,+26.9,041,0111,1689969629,29.145 59,0008,0011,0981.0,+27.1,040,0096,1689969929,29.146 59,0009,0012,0980.9,+27.1,040,0100,1689970229,29.14 61,0008,0011,0981.1,+26.9,041,0109,1689970529,29.142 57,0007,0010,0981.2,+26.9,041,0112,1689970829,29.134 61,0009,0012,0981.1,+26.9,041,0100,1689971129,29.229 59,0008,0011,0981.3,+26.8,042,0106,1689971429,29.286 61,0009,0012,0981.0,+26.6,042,0130,1689971729,29.274 59,0009,0012,0981.1,+26.7,042,0107,1689972029,29.274 61,0012,0016,0981.1,+26.8,043,0113,1689972329,29.256 59,0009,0012,0981.1,+26.8,043,0111,1689972629,29.257 59,0007,0010,0981.4,+26.7,043,0108,1689972929,29.256 61,0008,0011,0981.5,+26.6,044,0134,1689973229,29.253 59,0007,0010,0981.2,+26.5,044,0120,1689973529,29.247 59,0008,0011,0981.2,+26.4,045,0088,1689973829,29.237 99,0007,0010,0981.0,+26.5,044,0117,1689974129,29.238 61,0008,0011,0981.2,+26.2,045,0100,1689974429,29.228 61,0009,0012,0981.3,+26.2,045,0096,1689974729,29.323 61,0007,0010,0981.1,+26.1,046,0143,1689975029,29.378 61,0007,0010,0981.1,+26.1,046,0114,1689975329,29.375 59,0009,0012,0981.1,+26.1,046,0120,1689975629,29.375 59,0008,0011,0981.0,+26.0,046,0130,1689975929,29.366 61,0008,0011,0980.9,+25.9,047,0129,1689976229,29.363 59,0007,0010,0981.1,+26.1,046,0105,1689976529,29.362 59,0008,0011,0981.2,+26.2,045,0116,1689976829,29.351 59,0009,0012,0981.0,+26.0,045,0113,1689977129,29.345 59,0008,0011,0981.0,+26.1,045,0096,1689977429,29.342 59,0008,0011,0980.5,+26.3,044,0131,1689977729,29.335 59,0008,0011,0980.5,+26.4,043,0109,1689978029,29.335 59,0009,0012,0981.0,+26.4,044,0129,1689978329,29.433 59,0007,0010,0980.7,+26.6,043,0111,1689978629,29.483 59,0008,0011,0980.6,+26.6,043,0093,1689978929,29.478 59,0009,0012,0980.8,+26.6,043,0116,1689979229,29.471 59,0007,0010,0980.9,+26.7,043,0113,1689979529,29.471 61,0006,0008,0980.7,+26.3,044,0114,1689979829,29.465 59,0010,0013,0980.5,+26.2,045,0091,1689980129,29.456 61,0007,0010,0980.5,+26.4,045,0116,1689980429,29.453 61,0007,0010,0980.7,+26.3,045,0115,1689980729,29.451 59,0009,0012,0980.3,+26.4,045,0111,1689981029,29.447 61,0008,0011,0980.5,+26.5,045,0109,1689981329,29.449 99,0008,0011,0980.5,+26.4,045,0121,1689981629,29.442 59,0011,0015,0980.4,+26.5,045,0106,1689981929,29.532 59,0008,0011,0980.3,+26.5,045,0129,1689982229,29.593 59,0009,0012,0980.3,+26.5,045,0123,1689982529,29.589 59,0009,0012,0980.3,+26.3,046,0113,1689982829,29.583 59,0009,0012,0980.2,+25.6,049,0095,1689983129,29.582 57,0013,0017,0980.3,+24.9,051,0120,1689983429,29.578 59,0008,0011,0980.2,+24.9,050,0097,1689983729,29.577 59,0009,0012,0980.5,+24.8,051,0122,1689984029,29.558 61,0012,0016,0980.4,+24.4,052,0129,1689984329,29.559 61,0007,0010,0980.6,+24.2,053,0125,1689984629,29.555 61,0010,0013,0980.3,+24.0,054,0112,1689984929,29.551 59,0006,0008,0980.5,+24.2,054,0107,1689985229,29.54 59,0009,0012,0980.5,+24.2,054,0129,1689985529,29.637 64,0007,0010,0981.9,+24.3,054,0124,1689985829,29.693 59,0009,0012,0982.2,+25.0,051,0116,1689986129,29.677 61,0014,0018,0981.5,+25.3,049,0126,1689986429,29.676 59,0011,0015,0981.6,+25.8,048,0115,1689986729,29.681 61,0008,0011,0981.7,+26.0,045,0114,1689987029,29.675 64,0006,0008,0982.1,+26.1,045,0126,1689987329,29.675 61,0007,0010,0981.8,+25.9,046,0117,1689987629,29.668 61,0009,0012,0982.1,+25.9,046,0111,1689987929,29.661 61,0009,0012,0982.3,+25.9,045,0104,1689988229,29.657 59,0009,0012,0981.8,+25.9,046,0108,1689988529,29.658 61,0010,0013,0982.4,+25.5,048,0113,1689988829,29.662 59,0009,0012,0982.5,+24.4,053,0122,1689989129,29.752 61,0009,0012,0982.8,+23.7,055,0112,1689989429,29.796 59,0009,0012,0982.5,+24.4,052,0108,1689989729,29.788 59,0010,0013,0982.7,+24.1,053,0113,1689990029,29.789 61,0010,0013,0982.7,+23.9,054,0115,1689990329,29.787 61,0008,0011,0982.9,+23.7,055,0112,1689990629,29.778 61,0009,0012,0982.7,+23.5,056,0111,1689990929,29.779 59,0009,0012,0983.0,+23.3,057,0122,1689991229,29.776 61,0007,0010,0983.1,+23.3,056,0102,1689991529,29.757 61,0008,0011,0983.0,+23.1,057,0131,1689991829,29.761 61,0008,0011,0982.9,+23.2,057,0121,1689992129,29.752 61,0007,0010,0982.5,+23.2,057,0128,1689992429,29.752 59,0010,0013,0982.9,+22.9,059,0126,1689992729,29.858 61,0011,0015,0982.7,+22.8,058,0117,1689993029,29.9 59,0009,0012,0982.9,+22.9,058,0114,1689993329,29.892 59,0010,0013,0982.8,+22.7,059,0124,1689993629,29.893 59,0010,0013,0983.1,+22.8,059,0111,1689993929,29.89 61,0015,0021,0982.8,+22.2,061,0128,1689994229,29.886 61,0009,0012,0983.0,+21.8,062,0124,1689994529,29.876 61,0009,0012,0982.7,+22.1,061,0128,1689994829,29.873 61,0012,0016,0982.8,+21.7,063,0110,1689995129,29.867 61,0012,0016,0982.8,+22.1,061,0110,1689995429,29.866 61,0009,0012,0983.1,+22.2,060,0104,1689995729,29.853 64,0008,0011,0982.9,+22.2,061,0108,1689996029,29.859 61,0008,0011,0982.4,+22.0,062,0137,1689996329,29.951 61,0010,0013,0982.6,+21.6,064,0102,1689996629,29.992 61,0011,0015,0982.5,+21.6,064,0116,1689996929,29.991 99,0010,0013,0982.7,+22.1,062,0117,1689997229,29.996 64,0011,0015,0982.4,+22.7,059,0121,1689997529,29.987 99,0008,0011,0982.4,+22.4,062,0115,1689997829,29.986 61,0009,0012,0982.5,+22.8,061,0111,1689998129,29.985 61,0007,0010,0982.7,+23.7,058,0129,1689998429,29.981 61,0012,0016,0982.8,+23.8,058,0124,1689998729,29.977 61,0010,0013,0982.5,+23.8,057,0128,1689999029,29.976 59,0009,0012,0982.6,+24.8,054,0125,1689999329,29.969 59,0008,0011,0982.8,+24.6,055,0114,1689999629,29.959 61,0010,0013,0982.8,+24.9,055,0102,1689999930,30.061 61,0009,0012,0982.9,+25.8,051,0125,1690000230,30.112 61,0009,0012,0982.9,+25.5,052,0103,1690000530,30.115 61,0009,0012,0983.0,+25.8,051,0118,1690000830,30.103 61,0011,0015,0983.1,+25.8,052,0129,1690001130,30.101 61,0008,0011,0982.9,+26.3,051,0133,1690001430,30.098 61,0016,0022,0983.2,+25.9,052,0105,1690001730,30.098 61,0023,0031,0982.9,+26.5,050,0110,1690002030,30.089 61,0010,0013,0983.1,+26.4,050,0111,1690002330,30.088 61,0012,0016,0982.8,+26.0,051,0112,1690002630,30.086 59,0010,0013,0983.0,+26.8,050,0093,1690002930,30.081 61,0009,0012,0983.2,+26.6,051,0114,1690003230,30.072 61,0015,0021,0983.3,+27.5,049,0111,1690003530,30.171 61,0007,0010,0982.9,+27.4,048,0113,1690003830,30.219 61,0010,0013,0983.1,+26.9,051,0112,1690004130,30.216 66,0013,0017,0983.2,+27.4,049,0109,1690004430,30.21 61,0008,0011,0983.6,+28.1,048,0112,1690004730,30.211 61,0014,0018,0983.4,+27.1,050,0108,1690005030,30.014 64,0014,0018,0983.4,+28.2,048,0126,1690005330,30.009 61,0011,0015,0983.5,+28.3,048,0131,1690005630,30.199 61,0010,0013,0983.7,+28.2,048,0117,1690005929,30 61,0012,0016,0983.6,+29.0,047,0114,1690006230,30.191 61,0010,0013,0983.6,+27.7,049,0095,1690006530,30.181 59,0012,0016,0983.6,+28.1,048,0107,1690006829,29.989 64,0013,0017,0983.7,+29.3,046,0111,1690007130,30.095 64,0009,0012,0983.5,+28.7,047,0115,1690007430,30.333 64,0011,0015,0983.6,+29.3,046,0113,1690007730,30.131 64,0011,0015,0983.7,+28.8,048,0116,1690008030,30.128 64,0009,0012,0983.8,+29.2,047,0108,1690008330,30.126 64,0010,0013,0983.6,+29.6,046,0129,1690008630,30.12 64,0010,0013,0983.8,+28.6,048,0124,1690008930,30.121 64,0010,0013,0983.9,+29.9,045,0088,1690009230,30.31 64,0010,0013,0983.9,+30.7,045,0121,1690009530,30.307 66,0013,0017,0983.8,+30.5,046,0121,1690009830,30.111 61,0009,0012,0984.0,+30.7,045,0095,1690010130,30.11 64,0008,0011,0984.0,+31.1,043,0116,1690010430,30.107 64,0012,0016,0983.8,+31.6,043,0126,1690010730,30.205 64,0008,0011,0983.7,+31.5,042,0115,1690011030,30.259 64,0009,0012,0983.7,+31.4,042,0119,1690011330,30.247 64,0010,0013,0983.9,+31.6,042,0105,1690011630,30.436 64,0011,0015,0983.7,+31.5,041,0125,1690011930,30.245 61,0009,0012,0983.6,+32.2,039,0114,1690012230,30.239 61,0008,0011,0983.6,+32.2,039,0107,1690012530,30.245 64,0011,0015,0983.1,+32.6,037,0120,1690012830,30.244 64,0007,0010,0983.5,+32.5,038,0112,1690013130,30.24 64,0008,0011,0982.9,+32.7,035,0092,1690013430,30.238 61,0008,0011,0983.2,+32.7,035,0122,1690013730,30.232 64,0006,0008,0982.9,+33.0,033,0123,1690014030,30.228 61,0005,0007,0982.8,+33.1,034,0131,1690014330,30.33 61,0008,0011,0983.2,+33.2,033,0127,1690014630,30.383 64,0006,0008,0983.1,+33.1,033,0116,1690014930,30.388 59,0012,0016,0982.9,+33.2,035,0095,1690015230,30.383 61,0008,0011,0982.9,+33.0,033,0097,1690015530,30.371 64,0006,0008,0983.1,+33.6,032,0121,1690015830,30.378 64,0008,0011,0982.8,+34.1,032,0117,1690016130,30.374 64,0008,0011,0982.8,+33.2,034,0102,1690016430,30.372 61,0008,0011,0982.6,+33.2,033,0099,1690016730,30.359 61,0007,0010,0982.3,+33.2,033,0115,1690017030,30.358 61,0009,0012,0982.5,+33.5,033,0117,1690017330,30.351 64,0008,0011,0982.3,+33.8,033,0122,1690017630,30.352 64,0009,0012,0982.2,+34.0,033,0098,1690017930,30.462 64,0008,0011,0982.3,+33.9,033,0110,1690018230,30.511 61,0008,0011,0982.2,+34.2,033,0123,1690018530,30.505 64,0008,0011,0982.2,+34.2,033,0111,1690018830,30.495 61,0009,0012,0982.1,+34.4,033,0117,1690019130,30.506 61,0014,0018,0982.2,+33.8,033,0115,1690019430,30.502 61,0006,0008,0982.3,+34.5,033,0107,1690019730,30.503 61,0010,0013,0982.2,+34.4,031,0131,1690020030,30.492 61,0012,0016,0982.1,+33.5,032,0116,1690020330,30.486 61,0012,0016,0982.0,+34.7,033,0101,1690020630,30.488 61,0010,0013,0982.2,+35.2,032,0123,1690020930,30.497 64,0007,0010,0982.0,+35.4,032,0118,1690021230,30.488 61,0011,0015,0982.0,+35.1,032,0121,1690021530,30.595 61,0008,0011,0981.9,+34.1,031,0108,1690021830,30.645 64,0008,0011,0982.2,+35.2,032,0119,1690022130,30.648 59,0006,0008,0982.2,+35.2,031,0122,1690022430,30.645 61,0010,0013,0982.3,+35.2,032,0113,1690022730,30.64 61,0009,0012,0982.2,+34.4,031,0120,1690023030,30.635 61,0009,0012,0982.3,+34.5,031,0136,1690023330,30.637 59,0008,0011,0982.1,+35.1,031,0112,1690023630,30.644 61,0010,0013,0982.1,+34.6,031,0136,1690023930,30.63 61,0007,0010,0982.1,+34.6,033,0114,1690024230,30.631 61,0010,0013,0982.1,+35.1,031,0127,1690024530,30.619 61,0007,0010,0982.1,+35.2,031,0133,1690024830,30.619 61,0007,0010,0982.0,+36.0,032,0117,1690025130,30.726 59,0015,0021,0981.9,+35.7,030,0097,1690025430,30.772 61,0012,0016,0982.1,+35.9,031,0107,1690025730,30.773 61,0011,0015,0981.8,+35.7,031,0118,1690026030,30.771 59,0015,0021,0981.7,+36.2,032,0109,1690026330,30.77 99,0011,0015,0981.9,+36.1,030,0136,1690026630,30.767 61,0010,0013,0982.0,+35.9,032,0114,1690026930,30.771 59,0009,0012,0981.8,+36.5,031,0094,1690027230,30.765 99,0010,0013,0982.1,+36.0,031,0106,1690027530,30.765 59,0009,0012,0982.1,+36.4,031,0129,1690027830,30.763 64,0011,0015,0981.6,+35.8,031,0106,1690028130,30.766 61,0013,0017,0981.6,+35.7,031,0129,1690028430,30.762 59,0008,0011,0981.8,+36.1,030,0123,1690028730,30.859 61,0011,0015,0982.0,+36.4,031,0091,1690029030,30.91 61,0009,0012,0981.7,+35.9,030,0105,1690029330,30.913 61,0012,0016,0981.8,+36.2,030,0107,1690029630,30.907 99,0012,0016,0981.6,+36.4,031,0106,1690029930,30.906 61,0011,0015,0981.6,+36.3,029,0104,1690030230,30.901 61,0010,0013,0981.4,+36.3,029,0114,1690030530,30.905 99,0010,0013,0981.5,+36.4,030,0115,1690030830,30.897 64,0010,0013,0981.5,+36.3,030,0129,1690031130,30.898 61,0008,0011,0981.3,+36.3,030,0111,1690031430,30.898 61,0013,0017,0981.5,+36.6,029,0104,1690031730,30.905 61,0013,0017,0981.5,+36.5,030,0106,1690032030,30.896 61,0011,0015,0981.3,+36.3,029,0118,1690032330,30.996 64,0010,0013,0981.2,+36.4,029,0135,1690032631,31.046 61,0012,0016,0981.3,+36.3,030,0115,1690032931,31.043 99,0010,0013,0981.1,+36.6,031,0128,1690033231,31.036 59,0008,0011,0981.4,+36.4,029,0130,1690033531,31.039 59,0013,0017,0981.0,+36.2,029,0116,1690033831,31.032 59,0011,0015,0981.2,+36.0,028,0114,1690034131,31.028 59,0011,0015,0981.0,+35.9,029,0109,1690034431,31.032 61,0011,0015,0981.2,+36.0,029,0099,1690034731,31.025 61,0012,0016,0980.8,+36.1,029,0111,1690035031,31.021 61,0011,0015,0981.1,+35.5,030,0112,1690035331,31.023 59,0012,0016,0980.8,+35.8,029,0096,1690035631,31.019 59,0012,0016,0980.9,+35.5,029,0117,1690035931,31.12 59,0009,0012,0980.7,+35.3,031,0127,1690036231,31.169 66,0013,0017,0980.9,+35.2,030,0098,1690036531,31.173 61,0013,0017,0980.8,+34.9,030,0119,1690036831,31.163 59,0016,0022,0980.9,+34.8,030,0105,1690037131,31.157 59,0010,0013,0980.9,+34.5,030,0117,1690037431,31.155 61,0011,0015,0981.3,+34.6,030,0076,1690037731,31.152 59,0009,0012,0980.9,+34.6,030,0107,1690038031,31.152 59,0011,0015,0980.9,+34.3,030,0122,1690038331,31.142 61,0014,0018,0981.0,+34.5,030,0126,1690038631,31.137 61,0011,0015,0981.3,+34.4,030,0112,1690038931,31.137 61,0010,0013,0981.0,+34.1,031,0113,1690039231,31.129 59,0009,0012,0981.3,+33.9,032,0123,1690039531,31.229 61,0007,0010,0981.3,+33.8,032,0121,1690039831,31.276 59,0009,0012,0981.2,+33.9,033,0107,1690040131,31.27 59,0007,0010,0981.4,+33.7,033,0108,1690040431,31.273 61,0008,0011,0981.5,+33.5,034,0130,1690040731,31.27 59,0008,0011,0981.6,+33.2,033,0117,1690041031,31.267 61,0006,0008,0981.4,+33.2,034,0134,1690041331,31.265 61,0010,0013,0981.4,+33.0,034,0107,1690041631,31.264 59,0007,0010,0981.4,+32.7,035,0116,1690041931,31.264 61,0010,0013,0981.4,+32.6,035,0135,1690042231,31.259 59,0009,0012,0981.2,+32.4,035,0119,1690042531,31.25 61,0012,0016,0981.2,+32.2,036,0105,1690042831,31.243 59,0010,0013,0981.6,+32.0,036,0114,1690043131,31.337 61,0009,0012,0981.3,+31.8,036,0093,1690043431,31.399 59,0010,0013,0981.4,+31.8,036,0125,1690043731,31.393 61,0010,0013,0981.4,+31.7,036,0131,1690044031,31.583 61,0009,0012,0981.2,+31.7,036,0117,1690044331,31.38 61,0009,0012,0981.1,+31.6,037,0125,1690044631,31.381 61,0009,0012,0981.3,+31.4,037,0121,1690044931,31.374 61,0010,0013,0981.5,+31.2,037,0124,1690045231,31.37 61,0009,0012,0981.5,+31.1,037,0098,1690045531,31.565 61,0009,0012,0981.8,+30.7,038,0104,1690046131,31.36 61,0006,0008,0981.9,+30.6,038,0109,1690046431,31.553 61,0006,0008,0981.9,+30.5,039,0132,1690046731,31.456 61,0009,0012,0981.9,+30.4,039,0123,1690047031,31.706 61,0008,0011,0982.4,+30.3,040,0131,1690047331,31.697 61,0010,0013,0982.3,+29.9,041,0114,1690047631,31.5 61,0009,0012,0982.3,+29.9,041,0105,1690047931,31.689 64,0007,0010,0982.3,+29.8,041,0105,1690048231,31.684 61,0009,0012,0982.3,+29.9,039,0117,1690048531,31.686 61,0010,0013,0982.3,+29.6,041,0119,1690048831,31.487 61,0009,0012,0982.1,+29.7,040,0132,1690049131,31.675 61,0006,0008,0982.3,+29.5,040,0136,1690049431,31.667 61,0010,0013,0982.4,+29.0,042,0131,1690049731,31.659 61,0010,0013,0982.4,+29.2,041,0101,1690050031,31.662 61,0008,0011,0982.3,+29.0,042,0107,1690050331,31.758 61,0007,0010,0982.3,+29.0,041,0135,1690050631,31.815 61,0009,0012,0982.5,+28.6,043,0104,1690050931,31.81 61,0008,0011,0982.3,+28.7,042,0121,1690051231,31.804 61,0007,0010,0982.5,+28.8,042,0096,1690051531,31.805 61,0012,0016,0982.7,+28.4,043,0119,1690051831,31.62 61,0008,0011,0982.6,+28.3,044,0113,1690052131,31.794 61,0008,0011,0982.4,+28.2,044,0111,1690052431,31.791 64,0009,0012,0982.6,+28.1,044,0132,1690052731,31.783 61,0007,0010,0982.7,+28.2,044,0116,1690053031,31.776 61,0009,0012,0982.9,+28.2,043,0107,1690053331,31.772 61,0010,0013,0982.8,+28.2,043,0105,1690053631,31.772 61,0006,0008,0982.6,+28.0,044,0109,1690053931,31.872 61,0006,0008,0982.6,+27.7,046,0100,1690054231,31.919 61,0008,0011,0982.2,+27.3,047,0101,1690054531,31.915 61,0007,0010,0982.1,+27.3,047,0107,1690054831,31.915 61,0010,0013,0982.5,+26.8,049,0109,1690055131,31.911 59,0010,0013,0982.0,+26.8,049,0113,1690055431,31.898 61,0011,0015,0982.1,+26.4,051,0126,1690055731,31.903 99,0009,0012,0982.6,+26.4,051,0116,1690056031,31.908 61,0008,0011,0982.3,+26.3,051,0116,1690056331,31.889 61,0006,0008,0982.3,+26.2,051,0106,1690056631,31.889 99,0009,0012,0982.2,+26.2,052,0106,1690056931,31.881 61,0008,0011,0982.1,+26.1,051,0119,1690057531,31.969 61,0012,0016,0982.2,+26.2,050,0110,1690057832,32.021 59,0008,0011,0982.3,+26.2,051,0136,1690058132,32.021 61,0011,0015,0982.4,+26.3,050,0119,1690058432,32.008 99,0008,0011,0982.2,+25.8,053,0111,1690058732,32.012 61,0010,0013,0982.7,+25.6,052,0118,1690059032,32.004 61,0009,0012,0982.5,+25.7,052,0107,1690059332,32.003 61,0007,0010,0982.6,+25.8,052,0101,1690059631,31.998 61,0010,0013,0982.6,+25.8,052,0099,1690059931,31.993 61,0012,0016,0982.4,+25.5,054,0110,1690060231,31.983 61,0009,0012,0982.6,+25.0,057,0113,1690060531,31.982 61,0008,0011,0982.1,+25.0,056,0124,1690060831,31.985 64,0010,0013,0982.7,+24.8,057,0108,1690061132,32.08 61,0009,0012,0982.4,+24.9,057,0115,1690061432,32.129 61,0010,0013,0982.1,+24.4,060,0115,1690061732,32.122 61,0009,0012,0982.2,+24.7,060,0134,1690062032,32.125 61,0012,0016,0982.0,+24.5,061,0104,1690062332,32.12 61,0011,0015,0982.1,+24.5,061,0135,1690062632,32.11 61,0009,0012,0982.2,+24.3,062,0124,1690062932,32.102 61,0009,0012,0982.5,+24.7,060,0102,1690063232,32.103 61,0008,0011,0982.7,+24.5,061,0113,1690063532,32.093 61,0008,0011,0982.5,+24.7,059,0116,1690063832,32.087 61,0007,0010,0982.8,+24.7,059,0119,1690064132,32.086 64,0007,0010,0982.2,+24.5,061,0098,1690064432,32.075 61,0015,0021,0982.6,+24.8,059,0089,1690064732,32.17 61,0011,0015,0983.0,+24.6,061,0095,1690065032,32.227 64,0007,0010,0982.6,+24.1,063,0107,1690065332,32.221 61,0009,0012,0982.4,+24.0,064,0111,1690065632,32.212 61,0010,0013,0982.8,+24.1,062,0129,1690065932,32.21 59,0010,0013,0983.7,+25.6,055,0109,1690066232,32.203 61,0008,0011,0983.2,+25.5,055,0107,1690066532,32.203 59,0008,0011,0983.1,+23.9,064,0114,1690066832,32.201 61,0009,0012,0984.1,+22.8,071,0101,1690067132,32.193 59,0009,0012,0984.4,+22.2,075,0122,1690067432,32.177 61,0008,0011,0983.7,+21.9,075,0107,1690067732,32.17 61,0011,0015,0983.7,+22.1,074,0117,1690068032,32.171 61,0009,0012,0984.3,+22.5,072,0120,1690068332,32.269 61,0013,0017,0983.6,+22.3,074,0097,1690068632,32.325 61,0012,0016,0983.7,+22.2,074,0114,1690068932,32.322 61,0011,0015,0983.5,+22.1,076,0128,1690069232,32.321 61,0009,0012,0983.9,+21.9,076,0113,1690069532,32.307 61,0009,0012,0983.7,+21.8,076,0102,1690069832,32.304 61,0013,0017,0983.9,+21.9,077,0113,1690070132,32.295 61,0011,0015,0984.0,+22.1,075,0120,1690070432,32.297 61,0009,0012,0984.0,+21.6,078,0112,1690070732,32.285 61,0009,0012,0983.9,+22.0,075,0109,1690071032,32.293 61,0011,0015,0984.1,+22.0,075,0121,1690071332,32.288 61,0009,0012,0983.8,+21.9,076,0123,1690071632,32.277 59,0012,0016,0984.1,+21.6,078,0121,1690071932,32.369 61,0010,0013,0984.3,+22.2,074,0122,1690072232,32.429 61,0009,0012,0984.2,+22.0,076,0118,1690072532,32.417 61,0009,0012,0983.8,+21.9,077,0129,1690072832,32.42 61,0012,0016,0984.0,+22.2,074,0117,1690073132,32.417 61,0008,0011,0984.2,+22.1,075,0099,1690073432,32.405 61,0010,0013,0983.9,+22.0,077,0110,1690073732,32.397 59,0009,0012,0983.4,+22.1,076,0103,1690074032,32.398 61,0011,0015,0983.6,+22.0,076,0125,1690074332,32.384 61,0012,0016,0983.7,+21.8,077,0118,1690074632,32.386 61,0009,0012,0983.8,+22.2,074,0114,1690074932,32.377 99,0009,0012,0983.5,+21.7,077,0129,1690075232,32.377 61,0008,0011,0983.5,+21.6,079,0114,1690075532,32.475 61,0010,0013,0983.6,+21.4,080,0097,1690075832,32.527 61,0009,0012,0983.4,+21.7,077,0112,1690076132,32.524 61,0009,0012,0983.4,+21.5,080,0106,1690076432,32.518 61,0008,0011,0983.5,+21.8,077,0103,1690076732,32.52 61,0012,0016,0985.4,+21.8,079,0124,1690077032,32.511 61,0010,0013,0984.4,+22.2,076,0109,1690077332,32.506 61,0011,0015,0984.6,+22.2,075,0139,1690077632,32.504 59,0010,0013,0984.6,+22.3,074,0113,1690077932,32.499 61,0009,0012,0984.5,+22.1,074,0119,1690078232,32.49 61,0010,0013,0984.4,+22.0,075,0116,1690078532,32.484 61,0013,0017,0984.4,+21.8,075,0104,1690078832,32.489 64,0012,0016,0984.4,+21.7,076,0119,1690079132,32.58 61,0011,0015,0984.9,+21.6,076,0092,1690079432,32.624 61,0011,0015,0985.0,+21.5,077,0121,1690079732,32.625 59,0011,0015,0984.9,+21.3,077,0113,1690080032,32.623 59,0009,0012,0984.9,+21.6,075,0124,1690080332,32.614 61,0012,0016,0984.7,+21.5,076,0106,1690080632,32.608 59,0012,0016,0985.0,+21.3,077,0107,1690080932,32.603 59,0010,0013,0984.9,+21.1,078,0113,1690081232,32.6 61,0010,0013,0985.3,+21.1,078,0105,1690081532,32.585 61,0011,0015,0984.9,+21.3,077,0091,1690081832,32.591 61,0011,0015,0985.0,+21.2,077,0114,1690082132,32.585 61,0013,0017,0985.2,+21.3,076,0117,1690082432,32.587 61,0012,0016,0984.8,+21.0,078,0109,1690082732,32.682 59,0011,0015,0984.8,+21.1,077,0109,1690083032,32.721 59,0009,0012,0985.0,+21.2,078,0114,1690083332,32.725 61,0010,0013,0984.8,+21.2,078,0091,1690083632,32.723 59,0011,0015,0984.9,+21.7,076,0123,1690083932,32.723 99,0012,0016,0984.4,+21.8,075,0120,1690084232,32.713 61,0009,0012,0984.6,+21.8,075,0104,1690084532,32.702 59,0009,0012,0984.5,+22.0,074,0126,1690084832,32.706 61,0011,0015,0984.7,+22.3,073,0110,1690085132,32.7 61,0009,0012,0984.4,+22.8,070,0111,1690085432,32.703 61,0009,0012,0984.4,+22.9,069,0134,1690085732,32.69 59,0010,0013,0984.5,+23.4,067,0137,1690086032,32.7 99,0008,0011,0984.2,+23.5,066,0107,1690086332,32.794 59,0009,0012,0984.1,+24.0,063,0088,1690086632,32.839 61,0009,0012,0984.1,+24.3,062,0092,1690086932,32.835 61,0010,0013,0984.3,+24.7,061,0109,1690087232,32.832 61,0011,0015,0984.3,+25.5,059,0123,1690087532,32.838 61,0010,0013,0984.1,+24.8,060,0097,1690087832,32.829 61,0008,0011,0984.3,+24.9,060,0122,1690088132,32.822 61,0010,0013,0984.3,+25.0,061,0116,1690088432,32.818 61,0010,0013,0984.5,+25.0,061,0108,1690088732,32.815 59,0008,0011,0984.7,+25.4,059,0101,1690089032,32.812 61,0009,0012,0984.4,+26.1,058,0115,1690089332,32.808 59,0007,0010,0984.5,+26.2,058,0121,1690089632,32.806 59,0010,0013,0984.2,+26.0,058,0109,1690089932,32.896 57,0011,0015,0984.3,+25.9,059,0099,1690090232,32.947 61,0009,0012,0984.6,+26.3,058,0118,1690090532,32.945 61,0009,0012,0984.7,+25.8,059,0105,1690090832,32.94 61,0008,0011,0984.5,+26.8,057,0122,1690091132,32.941 61,0009,0012,0984.6,+26.6,057,0104,1690091432,32.933 59,0007,0010,0984.6,+27.3,056,0121,1690091732,32.932 61,0009,0012,0984.5,+26.9,056,0105,1690092032,32.928 59,0008,0011,0984.6,+27.0,055,0123,1690092332,32.922 59,0010,0013,0984.5,+26.8,055,0115,1690092632,32.923 59,0007,0010,0984.7,+26.9,055,0113,1690092932,32.912 61,0012,0016,0984.9,+27.5,053,0098,1690093232,32.915 59,0008,0011,0984.7,+28.2,052,0125,1690093533,33.013 59,0008,0011,0985.0,+28.0,050,0120,1690093832,32.867 61,0008,0011,0984.7,+27.9,050,0109,1690094132,32.86 61,0010,0013,0984.8,+27.9,051,0106,1690094432,32.857 61,0008,0011,0984.7,+27.8,050,0109,1690094733,33.05 61,0009,0012,0984.9,+27.9,050,0110,1690095033,33.046 61,0008,0011,0984.8,+28.0,049,0098,1690095332,32.843 61,0008,0011,0985.1,+28.0,049,0098,1690095632,32.842 59,0008,0011,0985.0,+28.1,049,0110,1690095932,32.84 61,0008,0011,0984.9,+28.4,048,0108,1690096232,32.833 59,0010,0013,0984.8,+28.4,050,0121,1690096533,33.028 61,0008,0011,0985.4,+28.9,048,0099,1690096832,32.833 61,0007,0010,0985.0,+28.6,049,0110,1690097132,32.931 61,0009,0012,0985.3,+28.5,049,0124,1690097432,32.974 61,0011,0015,0985.3,+28.3,048,0111,1690097732,32.973 59,0007,0010,0985.1,+28.4,048,0109,1690098033,33.162 99,0008,0011,0985.2,+28.9,047,0113,1690098332,32.96 61,0008,0011,0985.5,+28.8,048,0117,1690098633,33.154 59,0006,0008,0985.3,+28.3,048,0119,1690098932,32.958 61,0010,0013,0985.4,+28.6,046,0094,1690099232,32.957 61,0007,0010,0985.3,+28.8,046,0121,1690099532,32.948 59,0006,0008,0985.6,+28.4,046,0130,1690099833,33.139 59,0008,0011,0985.3,+28.5,046,0106,1690100132,32.943 61,0007,0010,0985.4,+28.5,045,0112,1690100433,33.131 59,0005,0007,0985.2,+28.8,045,0121,1690100733,33.036 59,0008,0011,0985.5,+28.3,045,0104,1690101033,33.278 61,0005,0007,0985.3,+29.2,044,0113,1690101333,33.274 59,0008,0011,0985.3,+28.8,044,0134,1690101633,33.269 59,0006,0008,0985.2,+28.8,044,0104,1690101933,33.262 61,0007,0010,0985.6,+29.4,044,0118,1690102233,33.068 61,0007,0010,0985.5,+29.5,043,0122,1690102533,33.063 61,0008,0011,0985.3,+29.7,042,0109,1690102833,33.062 59,0005,0007,0985.3,+30.0,042,0098,1690103133,33.252 59,0005,0007,0985.4,+29.9,041,0109,1690103433,33.053 59,0005,0007,0985.3,+30.0,042,0115,1690103733,33.243 61,0006,0008,0985.4,+30.0,041,0110,1690104033,33.05 61,0006,0008,0985.5,+30.1,041,0112,1690104333,33.342 59,0005,0007,0985.4,+29.8,041,0111,1690104633,33.39 59,0008,0011,0985.6,+29.9,041,0120,1690104933,33.192 61,0006,0008,0985.5,+29.3,042,0109,1690105233,33.193 59,0005,0007,0985.2,+29.7,043,0117,1690105533,33.183 59,0007,0010,0985.4,+29.5,042,0123,1690105833,33.186 59,0007,0010,0985.4,+28.8,043,0113,1690106133,33.18 59,0006,0008,0985.7,+28.4,043,0108,1690106433,33.177 61,0007,0010,0985.4,+28.8,044,0107,1690106733,33.17 59,0008,0011,0985.6,+29.3,042,0135,1690107033,33.166 59,0005,0007,0985.4,+29.7,042,0125,1690107333,33.356 59,0010,0013,0985.8,+29.6,040,0103,1690107633,33.157 59,0007,0010,0985.2,+29.8,040,0114,1690107933,33.263 59,0007,0010,0985.4,+29.8,041,0124,1690108233,33.311 61,0006,0008,0985.5,+30.1,038,0095,1690108533,33.502 61,0005,0007,0985.6,+30.0,038,0127,1690108833,33.303 59,0006,0008,0985.7,+30.0,038,0118,1690109133,33.3 59,0008,0011,0985.3,+30.6,037,0110,1690109433,33.293 59,0007,0010,0985.4,+31.1,036,0110,1690109733,33.292 61,0008,0011,0985.2,+30.9,036,0116,1690110033,33.287 61,0006,0008,0985.4,+30.5,035,0107,1690110333,33.287 61,0007,0010,0985.4,+30.7,035,0109,1690110633,33.287 64,0006,0008,0985.5,+30.6,034,0138,1690110933,33.472 59,0007,0010,0985.3,+30.8,034,0109,1690111233,33.467 59,0006,0008,0985.1,+30.9,034,0099,1690111533,33.373 61,0007,0010,0985.2,+31.0,033,0101,1690111833,33.425 61,0007,0010,0985.1,+31.2,032,0135,1690112133,33.421 99,0005,0007,0985.3,+31.0,033,0110,1690112433,33.418 61,0008,0011,0985.3,+31.0,032,0132,1690112733,33.612 61,0007,0010,0985.2,+31.0,032,0122,1690113033,33.414 61,0008,0011,0985.1,+30.9,032,0116,1690113333,33.414 59,0006,0008,0985.3,+31.1,031,0116,1690113633,33.408 61,0006,0008,0985.0,+30.8,032,0114,1690113933,33.407 59,0007,0010,0985.0,+31.2,032,0119,1690114233,33.4 59,0005,0007,0984.9,+31.1,031,0144,1690114533,33.397 61,0006,0008,0984.9,+31.5,032,0106,1690114833,33.391 59,0008,0011,0985.2,+31.3,032,0123,1690115133,33.5 61,0007,0010,0985.0,+31.2,032,0120,1690115433,33.541 61,0005,0007,0984.8,+31.4,031,0120,1690115733,33.55 59,0007,0010,0985.0,+31.2,032,0115,1690116033,33.54 61,0005,0007,0985.0,+31.1,031,0112,1690116333,33.542 61,0007,0010,0984.9,+31.6,031,0112,1690116633,33.534 61,0007,0010,0984.9,+31.4,032,0122,1690116933,33.526 59,0006,0008,0984.8,+31.4,031,0117,1690117233,33.525 59,0008,0011,0984.6,+31.5,031,0103,1690117533,33.519 59,0005,0007,0984.8,+31.2,030,0100,1690117833,33.512 61,0006,0008,0985.0,+30.9,031,0113,1690118133,33.52 59,0006,0008,0984.8,+31.3,030,0115,1690118433,33.51 61,0007,0010,0985.0,+31.2,030,0115,1690118733,33.612 61,0006,0008,0984.6,+31.3,030,0099,1690119033,33.656 59,0007,0010,0984.9,+31.2,030,0097,1690119333,33.651 61,0008,0011,0984.7,+30.9,030,0125,1690119633,33.652 59,0006,0008,0984.8,+31.1,031,0123,1690119933,33.655 59,0005,0007,0984.6,+31.3,031,0129,1690120233,33.65 61,0007,0010,0984.8,+31.2,031,0123,1690120533,33.647 61,0006,0008,0984.6,+31.4,031,0108,1690120833,33.64 61,0007,0010,0984.7,+30.7,032,0123,1690121133,33.63 61,0006,0008,0984.5,+30.4,032,0112,1690121433,33.632 61,0007,0010,0984.6,+30.5,033,0125,1690121733,33.628 59,0007,0010,0984.6,+30.5,033,0106,1690122033,33.818 59,0009,0012,0984.7,+30.8,033,0135,1690122333,33.719 61,0008,0011,0984.5,+30.6,032,0100,1690122633,33.961 61,0007,0010,0984.6,+30.6,032,0104,1690122933,33.961 59,0008,0011,0984.9,+30.4,033,0104,1690123233,33.762 61,0007,0010,0984.7,+30.3,034,0118,1690123533,33.756 66,0007,0010,0984.6,+30.2,034,0121,1690123833,33.762 64,0007,0010,0984.6,+30.3,034,0102,1690124133,33.751 61,0006,0008,0984.7,+30.1,034,0104,1690124433,33.746 59,0007,0010,0984.4,+30.1,034,0087,1690124733,33.749 59,0008,0011,0984.3,+30.4,035,0116,1690125033,33.737 59,0007,0010,0984.3,+30.1,034,0105,1690125333,33.735 61,0005,0007,0984.5,+30.1,034,0120,1690125633,33.737 61,0007,0010,0984.6,+29.9,035,0126,1690125933,33.834 61,0008,0011,0984.6,+29.4,034,0109,1690126233,33.883 61,0007,0010,0984.6,+29.3,034,0108,1690126533,33.877 61,0008,0011,0984.6,+29.4,035,0109,1690126833,33.871 59,0007,0010,0984.7,+29.5,034,0110,1690127133,33.869 61,0007,0010,0984.8,+29.6,035,0123,1690127433,33.868 59,0007,0010,0984.7,+29.1,036,0114,1690127733,33.861 61,0007,0010,0984.4,+29.1,036,0105,1690128033,33.855 61,0009,0012,0984.5,+29.2,036,0126,1690128333,33.855 59,0010,0013,0984.4,+29.1,036,0103,1690128633,33.851 61,0008,0011,0984.6,+29.0,036,0120,1690128933,33.85 61,0007,0010,0984.4,+28.9,036,0109,1690129233,33.845 61,0009,0012,0984.4,+29.0,036,0117,1690129533,33.943 64,0008,0011,0984.4,+28.8,036,0126,1690129833,33.992 61,0007,0010,0984.9,+28.8,036,0125,1690130133,33.99 61,0009,0012,0984.6,+28.6,036,0129,1690130433,33.984 59,0009,0012,0984.6,+28.7,037,0102,1690130734,34.172 61,0008,0011,0984.5,+28.5,037,0129,1690131034,34.169 64,0007,0010,0984.6,+28.4,038,0110,1690131334,34.159 64,0006,0008,0984.4,+28.3,038,0124,1690131634,34.153 61,0008,0011,0984.6,+28.2,038,0115,1690131934,34.155 61,0008,0011,0984.7,+27.9,039,0104,1690132234,34.145 61,0006,0008,0984.5,+27.7,039,0117,1690132534,34.138 61,0009,0012,0984.8,+27.6,039,0113,1690132834,34.139 59,0007,0010,0984.8,+27.2,040,0125,1690133134,34.243 59,0008,0011,0984.7,+27.3,040,0100,1690133434,34.29 61,0008,0011,0984.7,+26.9,042,0123,1690133734,34.283 61,0007,0010,0984.9,+26.4,044,0100,1690134034,34.282 61,0006,0008,0985.0,+26.4,047,0110,1690134334,34.281 61,0007,0010,0984.7,+26.3,049,0126,1690134634,34.263 61,0007,0010,0984.9,+26.1,050,0118,1690134934,34.265 61,0006,0008,0985.0,+26.0,051,0113,1690135234,34.264 61,0007,0010,0984.8,+25.9,052,0109,1690135534,34.252 61,0007,0010,0984.9,+25.7,052,0118,1690135834,34.255 59,0008,0011,0985.1,+25.6,053,0122,1690136134,34.247 61,0009,0012,0985.1,+25.6,053,0109,1690136434,34.24 61,0008,0011,0985.0,+25.5,053,0108,1690136734,34.349 61,0008,0011,0985.2,+25.2,054,0094,1690137034,34.395 59,0008,0011,0984.9,+25.2,054,0113,1690137334,34.397 61,0007,0010,0985.3,+25.1,054,0110,1690137634,34.386 61,0007,0010,0985.4,+24.6,055,0110,1690137934,34.381 59,0011,0015,0985.3,+24.4,056,0116,1690138234,34.379 59,0008,0011,0985.1,+24.3,056,0102,1690138534,34.368 61,0010,0013,0985.7,+24.3,055,0134,1690138834,34.366 61,0009,0012,0985.5,+24.3,055,0115,1690139134,34.36 59,0009,0012,0985.6,+23.7,057,0119,1690139434,34.357 59,0010,0013,0985.8,+23.6,058,0113,1690139734,34.355 59,0009,0012,0985.8,+23.6,058,0118,1690140034,34.345 59,0008,0011,0985.6,+23.4,059,0108,1690140334,34.448 61,0008,0011,0985.5,+23.1,061,0116,1690140634,34.499 59,0010,0013,0985.5,+23.1,061,0123,1690140934,34.492 59,0008,0011,0985.7,+23.1,061,0106,1690141234,34.486 61,0008,0011,0985.9,+22.7,063,0120,1690141534,34.485 61,0010,0013,0985.6,+22.8,061,0114,1690141834,34.484 61,0009,0012,0985.7,+22.8,061,0118,1690142134,34.476 61,0008,0011,0986.1,+22.2,064,0102,1690142434,34.48 61,0007,0010,0985.9,+22.3,062,0115,1690142734,34.474 99,0009,0012,0985.7,+22.3,063,0117,1690143034,34.457 61,0008,0011,0985.7,+21.8,064,0106,1690143334,34.462 61,0009,0012,0985.8,+21.9,064,0103,1690143634,34.445 61,0008,0011,0985.8,+21.9,064,0108,1690143934,34.544 61,0008,0011,0986.2,+21.8,064,0110,1690144234,34.588 61,0008,0011,0986.1,+22.0,062,0129,1690144534,34.595 61,0008,0011,0986.2,+21.5,065,0134,1690144834,34.585 61,0009,0012,0986.0,+21.4,066,0107,1690145134,34.576 61,0009,0012,0986.1,+21.6,064,0115,1690145434,34.573 59,0008,0011,0985.9,+21.3,065,0111,1690145734,34.563 59,0009,0012,0986.2,+21.5,065,0131,1690146034,34.551 61,0009,0012,0986.0,+20.8,068,0127,1690146334,34.563 61,0008,0011,0985.9,+20.6,069,0115,1690146634,34.552 61,0009,0012,0986.1,+20.6,069,0128,1690146934,34.548 61,0007,0010,0986.3,+20.7,069,0113,1690147234,34.543 61,0008,0011,0986.3,+20.7,069,0110,1690147534,34.644 61,0008,0011,0986.2,+20.7,068,0144,1690147834,34.689 61,0006,0008,0986.4,+20.7,068,0126,1690148134,34.685 61,0010,0013,0986.2,+20.7,068,0100,1690148434,34.679 61,0009,0012,0986.1,+20.7,066,0111,1690148734,34.673 61,0008,0011,0985.9,+20.4,068,0119,1690149034,34.671 61,0009,0012,0985.9,+20.7,066,0130,1690149334,34.66 61,0008,0011,0985.7,+20.4,067,0129,1690149634,34.656 61,0009,0012,0986.1,+20.1,069,0112,1690149934,34.651 61,0009,0012,0986.1,+20.2,068,0120,1690150234,34.65 61,0010,0013,0985.8,+20.2,069,0099,1690150534,34.653 61,0009,0012,0985.8,+20.1,069,0115,1690150834,34.644 61,0008,0011,0985.9,+19.8,071,0127,1690151134,34.753 61,0007,0010,0986.0,+20.0,070,0128,1690151434,34.794 64,0008,0011,0985.9,+19.8,070,0090,1690151734,34.794 61,0009,0012,0986.2,+19.6,072,0109,1690152034,34.794 99,0008,0011,0985.9,+19.5,072,0101,1690152334,34.791 61,0008,0011,0986.0,+19.4,072,0096,1690152634,34.78 61,0013,0017,0986.1,+19.3,073,0112,1690152934,34.774 64,0009,0012,0985.7,+19.4,073,0123,1690153234,34.765 61,0012,0016,0985.9,+19.3,072,0130,1690153534,34.754 64,0009,0012,0985.8,+19.4,072,0127,1690153834,34.748 64,0009,0012,0985.7,+19.3,073,0099,1690154134,34.752 61,0008,0011,0985.7,+19.3,073,0119,1690154434,34.753 61,0010,0013,0985.9,+19.4,072,0094,1690154734,34.843 61,0009,0012,0985.8,+19.2,072,0116,1690155034,34.889 61,0009,0012,0985.8,+19.3,071,0122,1690155334,34.888 66,0009,0012,0985.7,+19.2,071,0103,1690155634,34.878 61,0008,0011,0985.7,+19.2,071,0131,1690155934,34.879 61,0008,0011,0985.8,+18.9,072,0109,1690156234,34.877 61,0008,0011,0985.9,+19.1,070,0120,1690156534,34.865 61,0009,0012,0986.0,+18.9,070,0120,1690156834,34.865 59,0010,0013,0985.9,+19.1,069,0105,1690157134,34.863 59,0008,0011,0986.0,+19.0,068,0111,1690157434,34.855 64,0006,0008,0985.9,+18.7,071,0105,1690157734,34.853 64,0008,0011,0985.7,+18.8,070,0113,1690158034,34.848 59,0009,0012,0985.8,+18.9,070,0118,1690158334,34.951 61,0008,0011,0985.7,+18.6,071,0123,1690158635,35.002 61,0008,0011,0985.7,+18.0,076,0128,1690158934,34.993 64,0007,0010,0985.6,+18.4,071,0111,1690159234,34.977 64,0010,0013,0985.6,+18.3,072,0117,1690159534,34.978 61,0008,0011,0985.7,+18.6,069,0114,1690159834,34.978 61,0008,0011,0986.0,+18.6,070,0112,1690160134,34.975 59,0009,0012,0985.8,+18.3,071,0095,1690160434,34.963 61,0007,0010,0985.5,+17.7,074,0119,1690160734,34.961 59,0009,0012,0985.5,+17.7,076,0111,1690161034,34.956 61,0007,0010,0985.7,+18.0,073,0102,1690161334,34.952 59,0010,0013,0985.7,+17.5,078,0109,1690161634,34.954 61,0006,0008,0985.5,+17.3,079,0127,1690161935,35.055 59,0008,0011,0985.6,+17.2,080,0118,1690162235,35.11 59,0009,0012,0985.7,+17.4,078,0103,1690162535,35.095 59,0010,0013,0985.8,+17.5,075,0093,1690162835,35.084 59,0009,0012,0986.0,+17.1,078,0121,1690163135,35.088 57,0009,0012,0985.7,+17.6,075,0124,1690163435,35.096 99,0008,0011,0985.8,+17.7,075,0111,1690163735,35.081 61,0008,0011,0985.7,+17.9,074,0109,1690164035,35.07 61,0008,0011,0985.8,+17.5,076,0107,1690164335,35.063 59,0010,0013,0985.5,+17.4,076,0129,1690164635,35.06 61,0009,0012,0985.8,+17.5,075,0111,1690164935,35.057 59,0009,0012,0985.6,+17.4,075,0100,1690165235,35.052 61,0009,0012,0986.0,+17.1,076,0106,1690165535,35.156 61,0010,0013,0985.9,+17.3,078,0104,1690165835,35.201 59,0007,0010,0985.9,+17.1,080,0111,1690166135,35.195 61,0009,0012,0985.6,+17.0,080,0114,1690166435,35.195 59,0010,0013,0985.7,+17.0,080,0102,1690166735,35.184 61,0009,0012,0986.0,+17.1,080,0101,1690167035,35.182 61,0012,0016,0985.6,+17.1,080,0109,1690167335,35.179 59,0011,0015,0985.5,+17.2,079,0105,1690167635,35.176 59,0009,0012,0985.6,+17.2,078,0104,1690167935,35.169 61,0009,0012,0985.6,+17.0,078,0109,1690168235,35.164 61,0009,0012,0985.5,+16.9,078,0117,1690168535,35.162 59,0010,0013,0985.7,+16.5,081,0121,1690168835,35.157 61,0009,0012,0985.8,+16.3,082,0148,1690169135,35.258 61,0009,0012,0985.6,+16.6,079,0120,1690169435,35.316 61,0009,0012,0985.8,+16.8,078,0109,1690169735,35.309 59,0007,0010,0985.6,+16.9,077,0113,1690170035,35.295 61,0009,0012,0986.0,+17.1,078,0116,1690170335,35.306 99,0010,0013,0985.6,+17.6,075,0127,1690170635,35.301 61,0008,0011,0985.7,+18.2,072,0107,1690170935,35.298 61,0009,0012,0985.7,+18.6,069,0114,1690171235,35.296 61,0010,0013,0985.7,+18.6,070,0108,1690171535,35.289 59,0009,0012,0985.5,+19.4,068,0122,1690171835,35.289 59,0009,0012,0985.5,+19.9,066,0133,1690172135,35.283 61,0010,0013,0985.5,+19.9,067,0127,1690172435,35.273 61,0008,0011,0985.4,+19.9,065,0110,1690172735,35.374 61,0010,0013,0985.6,+20.1,064,0129,1690173035,35.411 61,0010,0013,0985.5,+19.6,066,0103,1690173335,35.417 59,0011,0015,0985.6,+20.4,064,0112,1690173635,35.417 59,0011,0015,0985.6,+20.8,062,0113,1690173935,35.406 59,0017,0023,0985.7,+20.0,065,0108,1690174235,35.403 61,0009,0012,0985.8,+20.6,063,0115,1690174535,35.401 61,0011,0015,0986.1,+21.3,061,0115,1690174835,35.389 61,0009,0012,0985.4,+21.1,061,0114,1690175135,35.389 59,0010,0013,0985.5,+21.7,060,0116,1690175435,35.383 61,0008,0011,0985.4,+22.2,058,0127,1690175735,35.385 61,0011,0015,0985.5,+21.9,060,0102,1690176035,35.381 61,0008,0011,0985.5,+22.2,057,0106,1690176335,35.484 61,0011,0015,0985.4,+22.5,057,0128,1690176635,35.527 61,0008,0011,0985.6,+23.4,056,0116,1690176935,35.517 61,0011,0015,0985.6,+23.1,055,0103,1690177235,35.511 61,0011,0015,0986.0,+23.4,054,0122,1690177535,35.51 61,0009,0012,0985.6,+23.1,055,0094,1690177835,35.498 61,0009,0012,0985.3,+23.0,055,0111,1690178135,35.496 61,0008,0011,0985.4,+23.7,053,0113,1690178435,35.5 59,0006,0008,0985.6,+23.2,053,0116,1690178735,35.495 61,0008,0011,0985.3,+24.1,052,0100,1690179035,35.495 61,0009,0012,0985.4,+24.6,049,0105,1690179335,35.489 61,0012,0016,0985.5,+24.6,050,0118,1690179635,35.484 61,0007,0010,0985.3,+25.4,048,0101,1690179935,35.58 61,0006,0008,0985.2,+24.4,047,0122,1690180235,35.626 61,0007,0010,0985.0,+24.8,049,0109,1690180535,35.437 61,0013,0017,0985.2,+24.9,048,0093,1690180835,35.628 61,0008,0011,0985.2,+25.7,044,0122,1690181135,35.428 61,0008,0011,0985.2,+25.5,046,0126,1690181435,35.616 59,0007,0010,0985.3,+25.4,046,0107,1690181735,35.607 59,0008,0011,0985.2,+25.7,046,0098,1690182035,35.603 61,0009,0012,0985.1,+26.7,044,0128,1690182335,35.594 61,0006,0008,0985.1,+27.0,043,0135,1690182635,35.595 99,0008,0011,0985.0,+26.6,042,0118,1690182935,35.594 61,0008,0011,0984.9,+26.8,044,0107,1690183235,35.585 61,0008,0011,0984.8,+26.9,042,0131,1690183535,35.688 99,0012,0016,0984.7,+27.4,042,0121,1690183835,35.744 99,0008,0011,0984.9,+28.6,040,0113,1690184135,35.732 61,0012,0016,0985.0,+28.5,040,0116,1690184435,35.731 61,0012,0016,0984.8,+28.9,040,0121,1690184735,35.535 59,0009,0012,0984.5,+29.2,039,0104,1690185035,35.532 61,0009,0012,0984.8,+29.2,039,0115,1690185335,35.529 61,0010,0013,0984.6,+29.0,039,0125,1690185635,35.716 61,0008,0011,0984.8,+29.2,039,0101,1690185935,35.519 61,0008,0011,0984.7,+28.5,039,0125,1690186235,35.521 59,0009,0012,0984.6,+29.0,038,0114,1690186535,35.513 59,0008,0011,0984.5,+29.2,039,0102,1690186835,35.699 61,0010,0013,0984.4,+29.3,038,0118,1690187135,35.612 59,0007,0010,0984.6,+28.2,040,0103,1690187435,35.657 59,0008,0011,0984.5,+29.6,040,0106,1690187735,35.848 59,0010,0013,0984.5,+29.8,038,0123,1690188035,35.656 61,0009,0012,0984.4,+30.8,037,0105,1690188335,35.655 59,0009,0012,0984.6,+30.6,037,0106,1690188635,35.647 99,0010,0013,0984.5,+29.8,037,0098,1690188935,35.649 59,0008,0011,0984.2,+31.2,036,0106,1690189235,35.646 59,0008,0011,0984.1,+31.7,033,0114,1690189535,35.644 59,0008,0011,0984.3,+31.5,033,0097,1690189835,35.639 59,0008,0011,0984.2,+31.4,031,0122,1690190135,35.642 59,0008,0011,0984.2,+31.7,031,0119,1690190435,35.635 61,0007,0010,0984.2,+32.0,032,0113,1690190735,35.736 61,0008,0011,0983.9,+32.8,030,0104,1690191035,35.779 59,0007,0010,0984.3,+31.7,028,0097,1690191335,35.771 61,0007,0010,0984.1,+32.5,030,0137,1690191635,35.776 61,0008,0011,0984.0,+33.0,028,0092,1690191935,35.777 59,0007,0010,0983.7,+32.7,028,0122,1690192235,35.776 99,0007,0010,0983.7,+32.7,028,0112,1690192535,35.775 59,0007,0010,0983.7,+32.2,028,0105,1690192835,35.77 59,0007,0010,0983.7,+32.8,029,0113,1690193135,35.766 99,0008,0011,0983.5,+32.9,029,0094,1690193435,35.769 59,0007,0010,0983.8,+32.6,028,0121,1690193735,35.758 59,0007,0010,0983.9,+32.7,029,0122,1690194035,35.766 59,0009,0012,0983.6,+31.9,026,0128,1690194335,35.857 61,0007,0010,0983.5,+33.2,028,0114,1690194635,35.91 61,0007,0010,0983.6,+33.1,026,0097,1690194935,35.909 61,0007,0010,0983.5,+31.8,026,0113,1690195235,35.916 61,0006,0008,0983.3,+33.2,027,0108,1690195535,35.903 99,0010,0013,0983.2,+32.8,025,0091,1690195835,35.903 59,0008,0011,0983.3,+33.2,025,0112,1690196135,35.895 59,0009,0012,0983.0,+33.5,024,0125,1690196435,35.889 61,0007,0010,0983.1,+33.4,021,0102,1690196735,35.887 59,0007,0010,0983.1,+34.0,022,0101,1690197035,35.877 59,0008,0011,0983.0,+33.7,021,0105,1690197335,35.871 59,0008,0011,0983.1,+33.7,022,0109,1690197635,35.865 59,0008,0011,0983.2,+33.9,023,0126,1690197935,35.972 59,0009,0012,0982.8,+33.9,022,0093,1690198236,36.018 59,0008,0011,0982.7,+34.2,022,0117,1690198536,36.02 59,0009,0012,0983.0,+34.3,022,0116,1690198836,36.021 61,0010,0013,0982.6,+34.6,021,0121,1690199136,36.019 61,0010,0013,0982.8,+34.2,022,0126,1690199436,36.021 61,0009,0012,0982.4,+34.5,022,0120,1690199736,36.013 61,0009,0012,0982.6,+34.4,022,0132,1690200036,36.017 59,0010,0013,0982.4,+34.0,022,0119,1690200336,36.009 59,0009,0012,0982.4,+34.8,023,0118,1690200636,36.007 61,0012,0016,0982.4,+34.4,022,0128,1690200936,36.011 61,0011,0015,0982.7,+34.1,021,0114,1690201235,35.999 59,0011,0015,0982.5,+34.2,021,0106,1690201536,36.104 59,0011,0015,0982.2,+34.4,023,0106,1690201836,36.16 61,0012,0016,0982.3,+34.2,022,0107,1690202136,36.155 59,0010,0013,0982.3,+34.5,022,0125,1690202436,36.157 59,0011,0015,0982.2,+34.4,023,0114,1690202736,36.151 61,0010,0013,0982.3,+34.4,022,0122,1690203036,36.15 59,0012,0016,0981.9,+34.7,022,0096,1690203336,36.151 59,0010,0013,0982.2,+34.1,020,0108,1690203636,36.139 99,0011,0015,0982.0,+34.3,021,0107,1690203936,36.14 59,0018,0024,0982.1,+34.4,022,0109,1690204236,36.142 59,0010,0013,0982.1,+34.4,022,0114,1690204536,36.132 59,0012,0016,0982.1,+34.3,022,0124,1690204836,36.128 59,0011,0015,0982.0,+34.5,023,0109,1690205136,36.235 59,0011,0015,0982.0,+34.3,021,0130,1690205436,36.281 59,0008,0011,0981.7,+34.2,022,0115,1690205736,36.283 59,0010,0013,0981.9,+34.3,022,0126,1690206036,36.276 61,0010,0013,0981.8,+34.2,020,0115,1690206336,36.281 59,0013,0017,0981.6,+34.3,020,0124,1690206636,36.271 59,0012,0016,0981.5,+34.4,020,0102,1690206936,36.27 59,0011,0015,0981.7,+34.2,020,0111,1690207236,36.266 59,0011,0015,0981.6,+34.2,020,0119,1690207536,36.262 59,0012,0016,0981.3,+34.1,021,0122,1690207836,36.262 59,0010,0013,0981.3,+33.9,021,0106,1690208136,36.263 59,0009,0012,0981.5,+34.0,022,0115,1690208436,36.259 59,0011,0015,0981.5,+33.8,022,0091,1690208736,36.364 59,0013,0017,0981.1,+33.8,022,0105,1690209036,36.408 59,0010,0013,0981.1,+33.8,022,0099,1690209336,36.396 59,0009,0012,0981.0,+33.4,024,0100,1690209636,36.405 59,0011,0015,0981.3,+33.5,024,0103,1690209936,36.39 59,0008,0011,0981.3,+33.5,023,0098,1690210236,36.386 59,0011,0015,0981.0,+33.2,025,0104,1690210536,36.39 59,0014,0018,0980.8,+32.8,024,0121,1690210836,36.389 59,0011,0015,0981.2,+33.1,024,0120,1690211136,36.394 59,0010,0013,0980.9,+32.9,025,0117,1690211436,36.382 59,0010,0013,0980.7,+32.8,024,0116,1690211736,36.374 59,0011,0015,0980.9,+32.9,025,0132,1690212036,36.377 59,0016,0022,0980.8,+32.8,024,0126,1690212336,36.474 59,0010,0013,0980.8,+32.7,026,0132,1690212636,36.523 61,0013,0017,0980.9,+32.4,025,0117,1690212936,36.519 59,0010,0013,0980.8,+32.4,026,0115,1690213236,36.511 59,0012,0016,0980.8,+32.4,026,0115,1690213536,36.511 59,0009,0012,0980.6,+32.3,026,0118,1690213836,36.514 59,0011,0015,0981.0,+32.2,027,0099,1690214136,36.512 59,0010,0013,0980.6,+31.9,028,0105,1690214436,36.504 59,0012,0016,0980.9,+32.0,027,0113,1690214736,36.503 59,0011,0015,0981.0,+32.1,026,0133,1690215036,36.493 61,0010,0013,0980.8,+32.0,027,0111,1690215336,36.489 59,0011,0015,0980.9,+31.6,029,0109,1690215636,36.483 61,0012,0016,0980.6,+31.7,029,0116,1690215936,36.593 59,0012,0016,0980.3,+31.4,030,0108,1690216236,36.634 59,0012,0016,0980.6,+31.5,030,0101,1690216536,36.632 99,0012,0016,0980.5,+31.3,031,0130,1690216836,36.627 59,0013,0017,0980.4,+31.3,031,0129,1690217136,36.632 59,0009,0012,0980.7,+30.9,034,0110,1690217436,36.816 59,0012,0016,0980.8,+30.8,034,0108,1690217736,36.616 59,0011,0015,0980.4,+30.5,033,0105,1690218036,36.612 59,0010,0013,0980.6,+30.0,036,0099,1690218336,36.611 59,0013,0017,0980.6,+29.4,038,0110,1690218636,36.604 59,0012,0016,0980.3,+28.9,040,0105,1690218936,36.608 61,0011,0015,0980.4,+29.4,036,0120,1690219236,36.597 64,0011,0015,0980.5,+29.0,038,0101,1690219536,36.892 59,0011,0015,0980.4,+28.8,037,0111,1690219836,36.936 59,0010,0013,0980.4,+28.7,038,0106,1690220136,36.934 61,0011,0015,0980.5,+28.6,038,0118,1690220436,36.933 99,0011,0015,0980.7,+28.7,038,0116,1690220736,36.93 59,0010,0013,0980.7,+28.4,039,0113,1690221036,36.92 59,0012,0016,0980.6,+27.7,041,0140,1690221336,36.923 59,0013,0017,0980.8,+27.2,043,0125,1690221636,36.72 59,0011,0015,0980.9,+27.6,042,0118,1690221936,36.718 59,0040,0054,0980.8,+27.0,044,0122,1690222236,36.906 61,0038,0052,0980.9,+26.6,045,0098,1690222536,36.9 61,0023,0031,0981.2,+26.9,041,0131,1690222836,36.889 59,0021,0028,0981.1,+26.7,042,0110,1690223136,36.998 61,0021,0028,0981.2,+26.2,045,0102,1690223437,37.046 99,0018,0024,0981.3,+26.2,045,0107,1690223737,37.038 61,0016,0022,0981.2,+26.3,046,0107,1690224037,37.028 61,0015,0021,0981.2,+26.2,047,0108,1690224337,37.027 61,0014,0018,0981.4,+26.2,046,0132,1690224637,37.03 61,0014,0018,0981.5,+25.9,045,0095,1690224937,37.023 59,0013,0017,0981.6,+25.6,044,0127,1690225237,37.01 59,0012,0016,0981.6,+25.5,046,0120,1690225537,37.011 61,0015,0021,0981.3,+24.8,049,0100,1690225837,37.01 59,0013,0017,0981.5,+25.1,049,0112,1690226137,37.005 59,0014,0018,0981.2,+25.2,050,0128,1690226436,36.99 61,0013,0017,0981.2,+25.2,051,0118,1690226737,37.095 61,0012,0016,0981.5,+25.1,050,0114,1690227037,37.145 61,0012,0016,0981.6,+24.8,052,0105,1690227337,37.14 59,0012,0016,0981.2,+24.8,053,0130,1690227637,37.132 59,0011,0015,0981.5,+24.7,053,0106,1690227937,37.131 61,0015,0021,0981.3,+24.5,054,0131,1690228237,37.129 59,0012,0016,0981.4,+24.6,053,0120,1690228537,37.121 61,0012,0016,0981.4,+24.1,055,0110,1690228837,37.112 59,0012,0016,0981.4,+24.0,056,0117,1690229137,37.113 61,0014,0018,0981.4,+23.9,056,0123,1690229437,37.112 61,0011,0015,0981.4,+24.0,056,0099,1690229737,37.103 61,0013,0017,0981.2,+24.0,056,0123,1690230037,37.1 59,0010,0013,0981.4,+23.5,058,0099,1690230337,37.204 61,0012,0016,0981.2,+23.7,057,0109,1690230637,37.252 61,0012,0016,0981.4,+23.7,057,0110,1690230937,37.245 61,0010,0013,0981.3,+23.7,057,0114,1690231237,37.234 61,0013,0017,0981.2,+23.2,059,0117,1690231537,37.236 61,0010,0013,0981.3,+22.9,060,0128,1690231837,37.227 61,0011,0015,0981.4,+23.0,060,0132,1690232137,37.224 59,0013,0017,0981.2,+22.9,060,0113,1690232437,37.221 61,0009,0012,0981.2,+23.0,059,0118,1690232737,37.211 61,0013,0017,0981.1,+22.9,061,0112,1690233037,37.213 99,0011,0015,0981.2,+22.9,061,0101,1690233337,37.205 59,0012,0016,0981.3,+22.8,060,0137,1690233637,37.201 61,0012,0016,0981.1,+22.9,059,0107,1690233937,37.304 61,0013,0017,0981.2,+22.4,062,0113,1690234237,37.348 61,0014,0018,0981.1,+22.1,063,0107,1690234537,37.337 59,0012,0016,0980.9,+22.3,061,0126,1690234837,37.337 61,0011,0015,0980.7,+22.0,062,0111,1690235137,37.332 61,0012,0016,0980.9,+21.9,063,0082,1690235437,37.326 61,0013,0017,0980.5,+22.0,062,0117,1690235737,37.325 61,0012,0016,0980.5,+21.8,062,0110,1690236037,37.318 61,0010,0013,0980.5,+21.8,062,0107,1690236337,37.306 61,0012,0016,0980.4,+21.5,064,0121,1690236637,37.301 61,0013,0017,0980.3,+21.8,064,0103,1690236937,37.307 61,0012,0016,0980.2,+21.4,065,0087,1690237237,37.297 61,0013,0017,0980.3,+21.4,065,0116,1690237537,37.391 61,0011,0015,0980.1,+21.5,064,0131,1690237837,37.442 61,0012,0016,0980.0,+21.6,063,0128,1690238137,37.435 59,0012,0016,0980.2,+21.4,064,0121,1690238437,37.437 61,0012,0016,0979.9,+21.0,066,0110,1690238737,37.431 59,0014,0018,0980.1,+21.2,064,0122,1690239037,37.423 61,0013,0017,0980.2,+21.1,065,0109,1690239337,37.422 61,0015,0021,0980.4,+20.7,067,0106,1690239637,37.414 61,0017,0023,0980.1,+20.3,069,0105,1690239937,37.409 59,0016,0022,0980.3,+20.5,067,0121,1690240237,37.41 61,0019,0026,0980.0,+20.2,068,0121,1690240537,37.403 61,0017,0023,0980.1,+20.1,069,0128,1690240837,37.397 61,0015,0021,0980.0,+20.1,070,0123,1690241137,37.497 61,0014,0018,0980.2,+20.2,069,0125,1690241437,37.546 61,0016,0022,0980.4,+20.2,069,0118,1690241737,37.54 59,0017,0023,0980.0,+19.6,072,0120,1690242037,37.538 61,0014,0018,0979.7,+19.9,070,0112,1690242337,37.528 59,0017,0023,0979.7,+19.9,069,0099,1690242637,37.527 61,0016,0022,0980.2,+19.7,070,0094,1690242937,37.523 59,0016,0022,0980.0,+19.6,071,0116,1690243237,37.503 61,0014,0018,0979.8,+19.4,074,0142,1690243537,37.509 61,0015,0021,0979.7,+19.5,073,0096,1690243837,37.501 64,0015,0021,0979.9,+19.7,071,0120,1690244137,37.506 64,0014,0018,0979.9,+19.8,070,0099,1690244437,37.497 59,0015,0021,0979.8,+19.9,069,0117,1690244737,37.595 59,0016,0022,0980.0,+20.1,068,0108,1690245037,37.639 61,0015,0021,0979.8,+20.0,067,0122,1690245337,37.638 61,0015,0021,0979.6,+19.7,069,0112,1690245637,37.638 59,0016,0022,0979.6,+20.0,067,0122,1690245937,37.635 61,0015,0021,0979.8,+20.0,067,0092,1690246237,37.623 61,0013,0017,0979.7,+19.5,069,0111,1690246537,37.615 99,0013,0017,0979.5,+19.1,072,0102,1690246837,37.615 61,0015,0021,0979.6,+19.5,070,0106,1690247137,37.614 61,0016,0022,0979.4,+19.3,070,0116,1690247437,37.617 61,0012,0016,0979.5,+19.3,071,0107,1690247737,37.608 61,0015,0021,0979.7,+19.5,070,0114,1690248037,37.607 61,0017,0023,0979.7,+19.5,070,0102,1690248337,37.707 61,0015,0021,0979.4,+19.2,071,0120,1690248637,37.755 61,0017,0023,0979.7,+19.6,068,0124,1690248937,37.745 61,0015,0021,0979.8,+19.6,068,0116,1690249237,37.746 61,0018,0024,0979.8,+19.2,070,0130,1690249537,37.748 61,0016,0022,0979.5,+18.9,072,0116,1690249837,37.731 59,0014,0018,0979.5,+18.9,071,0104,1690250137,37.73 59,0017,0023,0979.3,+18.3,076,0097,1690250437,37.725 61,0017,0023,0979.6,+18.6,073,0112,1690250737,37.726 61,0015,0021,0979.5,+17.9,077,0135,1690251037,37.72 61,0017,0023,0979.5,+18.0,078,0119,1690251337,37.708 61,0017,0023,0979.4,+18.2,077,0109,1690251637,37.701 61,0020,0027,0979.7,+18.8,072,0099,1690251937,37.797 61,0017,0023,0979.5,+18.1,076,0130,1690252237,37.848 61,0017,0023,0979.7,+18.1,077,0102,1690252537,37.859 61,0018,0024,0979.5,+18.6,074,0113,1690252837,37.845 61,0017,0023,0979.5,+18.6,073,0124,1690253137,37.835 59,0017,0023,0979.6,+18.6,072,0098,1690253437,37.836 59,0016,0022,0979.8,+18.4,073,0102,1690253737,37.83 61,0017,0023,0979.8,+18.4,073,0114,1690254037,37.824 59,0016,0022,0980.0,+17.6,078,0107,1690254337,37.815 61,0017,0023,0979.8,+17.6,079,0120,1690254637,37.817 61,0018,0024,0979.6,+17.9,076,0115,1690254937,37.814 59,0018,0024,0979.5,+17.3,080,0100,1690255237,37.806 59,0018,0024,0979.3,+17.8,078,0114,1690255537,37.912 61,0016,0022,0979.3,+17.9,076,0110,1690255837,37.951 99,0015,0021,0979.3,+18.0,075,0125,1690256137,37.95 61,0016,0022,0979.7,+18.0,077,0094,1690256437,37.95 61,0020,0027,0979.5,+18.3,075,0110,1690256737,37.945 61,0020,0027,0979.3,+18.5,075,0119,1690257037,37.933 61,0018,0024,0979.5,+18.6,074,0105,1690257337,37.94 61,0018,0024,0979.3,+18.9,073,0114,1690257637,37.937 59,0017,0023,0979.0,+19.1,071,0117,1690257937,37.931 61,0017,0023,0979.2,+19.5,070,0106,1690258237,37.927 61,0016,0022,0979.3,+20.0,068,0110,1690258537,37.921 61,0015,0021,0979.1,+21.1,064,0125,1690258837,37.92 59,0018,0024,0979.2,+21.4,063,0118,1690259138,38.008 61,0024,0032,0979.2,+22.0,061,0117,1690259438,38.049 99,0020,0027,0979.0,+21.9,061,0114,1690259738,38.055 61,0019,0026,0979.2,+21.2,064,0104,1690260038,38.049 61,0025,0034,0979.3,+21.0,064,0110,1690260338,38.048 61,0027,0037,0979.2,+21.4,063,0098,1690260638,38.05 61,0025,0034,0979.4,+20.9,064,0116,1690260938,38.042 61,0022,0029,0979.4,+22.0,060,0100,1690261238,38.031 61,0021,0028,0979.1,+21.3,063,0120,1690261538,38.034 61,0017,0023,0979.3,+22.5,059,0116,1690261838,38.029 61,0018,0024,0979.3,+22.8,059,0113,1690262138,38.032 61,0021,0028,0978.8,+22.5,059,0118,1690262438,38.023 61,0016,0022,0979.1,+23.1,057,0115,1690262738,38.13 61,0019,0026,0979.1,+23.8,056,0125,1690263038,38.165 61,0020,0027,0979.1,+23.1,058,0126,1690263338,38.157 61,0022,0029,0978.8,+22.7,060,0107,1690263638,38.151 61,0018,0024,0978.7,+23.4,058,0116,1690263938,38.163 61,0017,0023,0978.8,+24.2,055,0103,1690264238,38.15 61,0017,0023,0978.8,+25.0,053,0098,1690264538,38.147 61,0020,0027,0978.5,+24.4,054,0112,1690264838,38.148 61,0022,0029,0978.5,+24.7,053,0116,1690265138,38.141 61,0018,0024,0978.9,+25.0,051,0115,1690265438,38.14 61,0013,0017,0978.7,+26.5,045,0112,1690265738,38.133 61,0014,0018,0978.7,+26.9,043,0134,1690266038,38.122 61,0014,0018,0978.6,+27.2,044,0118,1690266338,38.235 61,0015,0021,0978.5,+27.6,044,0122,1690266638,38.272 99,0013,0017,0978.4,+27.1,042,0111,1690266938,38.276 61,0013,0017,0978.5,+27.7,044,0119,1690267238,38.276 61,0016,0022,0978.6,+27.8,044,0130,1690267538,38.275 61,0016,0022,0978.3,+27.5,044,0114,1690267838,38.269 61,0016,0022,0978.1,+28.6,042,0139,1690268138,38.07 59,0014,0018,0978.3,+28.7,042,0097,1690268438,38.067 61,0015,0021,0977.9,+29.2,041,0127,1690268738,38.062 61,0014,0018,0977.9,+29.7,042,0133,1690269038,38.058 61,0010,0013,0978.0,+29.9,039,0115,1690269338,38.052 61,0011,0015,0977.9,+30.2,038,0138,1690269638,38.247 59,0028,0038,0978.0,+30.3,037,0126,1690269938,38.161 61,0012,0016,0977.9,+29.4,038,0115,1690270238,38.211 61,0013,0017,0977.8,+30.4,035,0082,1690270538,38.207 59,0015,0021,0977.7,+30.8,036,0132,1690270838,38.198 61,0015,0021,0977.7,+30.8,036,0106,1690271138,38.198 59,0014,0018,0977.7,+30.6,037,0111,1690271438,38.187 59,0015,0021,0977.7,+31.3,037,0126,1690271738,38.19 61,0014,0018,0977.6,+31.6,036,0110,1690272038,38.189 59,0013,0017,0977.7,+31.7,036,0106,1690272338,38.186 61,0017,0023,0977.3,+32.2,036,0106,1690272638,38.186 59,0016,0022,0977.4,+31.5,036,0123,1690272938,38.179 59,0016,0022,0977.2,+32.5,036,0107,1690273238,38.183 61,0019,0026,0977.2,+32.1,037,0124,1690273538,38.281 59,0020,0027,0977.5,+32.9,036,0102,1690273838,38.335 59,0018,0024,0977.2,+32.2,036,0113,1690274138,38.323 59,0018,0024,0977.3,+32.3,036,0113,1690274438,38.325 59,0023,0031,0977.0,+33.6,037,0126,1690274738,38.313 59,0016,0022,0977.0,+33.9,036,0117,1690275038,38.313 59,0018,0024,0977.0,+34.6,033,0119,1690275338,38.311 59,0016,0022,0977.3,+33.9,034,0103,1690275638,38.306 59,0015,0021,0976.8,+34.6,035,0114,1690275938,38.316 61,0018,0024,0977.0,+34.6,033,0132,1690276238,38.311 59,0016,0022,0976.9,+35.6,034,0118,1690276538,38.314 61,0016,0022,0976.9,+35.5,032,0117,1690276838,38.317 59,0014,0018,0976.8,+35.9,032,0123,1690277138,38.422 61,0017,0023,0977.0,+35.9,032,0111,1690277438,38.47 59,0018,0024,0977.0,+35.9,031,0102,1690277738,38.478 61,0011,0015,0976.9,+35.6,030,0096,1690278038,38.475 59,0011,0015,0976.7,+36.1,028,0121,1690278338,38.47 59,0014,0018,0976.8,+37.1,027,0108,1690278638,38.469 59,0011,0015,0976.7,+37.0,025,0119,1690278938,38.46 61,0018,0024,0976.3,+37.2,026,0123,1690279238,38.465 59,0012,0016,0976.7,+37.5,028,0097,1690279538,38.459 59,0018,0024,0976.6,+36.9,028,0123,1690279838,38.459 59,0010,0013,0976.6,+37.5,027,0104,1690280138,38.46 99,0013,0017,0976.2,+37.6,027,0118,1690280438,38.453 59,0012,0016,0976.2,+37.5,027,0099,1690280738,38.559 59,0013,0017,0976.1,+37.5,025,0105,1690281038,38.61 59,0012,0016,0976.2,+38.5,026,0141,1690281338,38.604 59,0010,0013,0975.9,+37.7,025,0105,1690281638,38.606 59,0009,0012,0976.0,+38.6,025,0117,1690281938,38.604 59,0018,0024,0975.7,+38.1,025,0117,1690282238,38.6 59,0012,0016,0975.4,+38.5,024,0103,1690282538,38.595 59,0010,0013,0975.6,+39.4,023,0116,1690282838,38.605 59,0012,0016,0975.5,+38.8,024,0101,1690283138,38.6 59,0010,0013,0975.6,+39.0,023,0110,1690283438,38.604 59,0013,0017,0975.5,+39.0,024,0111,1690283738,38.601 59,0013,0017,0975.7,+39.1,024,0108,1690284038,38.604 59,0012,0016,0975.6,+38.6,023,0103,1690284338,38.712 59,0015,0021,0975.4,+38.5,024,0139,1690284638,38.752 59,0018,0024,0975.1,+39.1,023,0119,1690284938,38.755 57,0016,0022,0975.1,+39.6,023,0112,1690285238,38.756 59,0010,0013,0975.3,+39.5,023,0117,1690285538,38.757 61,0007,0010,0975.2,+38.6,022,0117,1690285838,38.756 99,0008,0011,0975.2,+39.5,022,0118,1690286138,38.759 59,0006,0008,0975.0,+38.7,021,0102,1690286438,38.759 59,0006,0008,0974.9,+39.5,023,0103,1690286738,38.746 59,0008,0011,0974.6,+39.7,022,0104,1690287038,38.74 59,0006,0008,0975.0,+39.6,021,0127,1690287338,38.75 59,0006,0008,0974.9,+38.9,021,0106,1690287638,38.745 59,0004,0006,0974.7,+39.4,021,0101,1690287938,38.854 61,0005,0007,0974.8,+39.8,022,0104,1690288238,38.899 59,0005,0007,0974.4,+39.7,022,0122,1690288538,38.9 59,0004,0006,0974.6,+39.7,021,0118,1690288838,38.902 61,0004,0006,0974.7,+40.0,022,0124,1690289138,38.903 59,0004,0006,0974.5,+39.8,022,0120,1690289438,38.897 61,0005,0007,0974.6,+39.5,023,0102,1690289738,38.896 61,0004,0006,0974.6,+39.8,022,0114,1690290038,38.898 61,0004,0006,0974.6,+39.4,023,0118,1690290338,38.892 61,0004,0006,0974.5,+39.3,024,0110,1690290638,38.897 61,0004,0006,0974.8,+39.5,024,0130,1690290938,38.897 59,0003,0005,0974.5,+39.5,024,0113,1690291238,38.894 59,0004,0006,0974.6,+39.3,023,0132,1690291538,38.999 61,0004,0006,0974.4,+39.2,024,0107,1690291839,39.054 59,0003,0005,0974.3,+39.2,024,0116,1690292139,39.054 59,0003,0005,0974.1,+39.1,024,0118,1690292439,39.054 59,0003,0005,0974.1,+39.3,025,0121,1690292739,39.045 59,0003,0005,0973.8,+39.0,024,0109,1690293039,39.045 61,0003,0005,0973.8,+38.9,024,0134,1690293339,39.041 59,0003,0005,0973.7,+38.9,025,0112,1690293639,39.053 59,0003,0005,0974.0,+38.8,023,0145,1690293939,39.046 61,0003,0005,0974.0,+38.8,023,0132,1690294239,39.043 59,0003,0005,0973.8,+38.7,022,0130,1690294539,39.037 57,0003,0005,0974.2,+38.7,022,0137,1690294839,39.038 61,0002,0003,0973.8,+38.7,021,0105,1690295139,39.149 59,0002,0003,0973.7,+38.7,021,0106,1690295439,39.193 59,0002,0003,0973.8,+38.7,022,0110,1690295739,39.188 59,0003,0005,0973.7,+38.7,022,0117,1690296039,39.198 59,0003,0005,0974.0,+38.6,022,0129,1690296339,39.197 64,0002,0003,0973.6,+38.4,022,0114,1690296639,39.211 59,0003,0005,0973.5,+38.4,022,0112,1690296939,39.184 61,0003,0005,0973.5,+38.3,024,0114,1690297239,39.184 59,0002,0003,0973.7,+38.0,024,0115,1690297539,39.181 59,0002,0003,0973.8,+38.1,025,0102,1690298139,39.182 61,0002,0003,0973.8,+38.1,024,0116,1690298439,39.174 59,0002,0003,0973.5,+37.9,024,0114,1690298739,39.278 59,0002,0003,0973.5,+37.9,024,0125,1690299039,39.328 59,0002,0003,0973.4,+37.8,024,0104,1690299339,39.324 61,0002,0003,0973.6,+37.5,025,0112,1690299639,39.325 59,0002,0003,0973.3,+37.4,025,0110,1690299939,39.327 61,0002,0003,0973.6,+36.7,030,0101,1690300239,39.325 57,0002,0003,0973.4,+36.4,031,0114,1690300539,39.317 61,0002,0003,0973.8,+36.0,031,0100,1690300839,39.31 59,0002,0003,0973.5,+35.7,032,0112,1690301139,39.31 61,0002,0003,0973.7,+35.5,032,0105,1690301439,39.314 59,0002,0003,0973.6,+35.3,032,0130,1690301739,39.304 61,0002,0003,0973.8,+35.3,032,0129,1690302039,39.291 61,0002,0003,0973.8,+35.2,032,0125,1690302339,39.403 59,0002,0003,0973.5,+35.0,033,0105,1690302639,39.452 61,0002,0003,0973.6,+34.7,031,0111,1690302939,39.45 59,0002,0003,0973.6,+34.5,032,0105,1690303239,39.446 59,0003,0005,0973.8,+34.3,033,0117,1690303539,39.442 61,0003,0005,0973.8,+34.0,032,0114,1690303839,39.431 61,0002,0003,0973.7,+33.8,032,0118,1690304139,39.435 61,0002,0003,0973.9,+33.5,033,0114,1690304439,39.432 59,0002,0003,0973.7,+33.5,032,0116,1690304739,39.425 61,0003,0005,0973.5,+33.2,032,0130,1690305039,39.427 61,0003,0005,0973.5,+33.2,032,0116,1690305339,39.42 59,0002,0003,0973.7,+33.1,032,0098,1690305639,39.415 61,0003,0005,0973.7,+33.0,032,0108,1690305939,39.519 59,0002,0003,0973.5,+32.7,032,0103,1690306239,39.565 61,0002,0003,0973.6,+32.6,032,0114,1690306539,39.561 61,0003,0005,0973.6,+32.4,032,0107,1690306839,39.551 59,0003,0005,0973.3,+32.4,032,0124,1690307139,39.558 61,0003,0005,0973.7,+32.1,033,0117,1690307439,39.556 59,0005,0007,0973.6,+32.2,032,0104,1690307739,39.549 61,0003,0005,0973.5,+32.0,033,0097,1690308039,39.542 59,0003,0005,0973.5,+31.9,033,0129,1690308339,39.538 59,0003,0005,0973.6,+31.8,033,0101,1690308639,39.532 61,0005,0007,0973.7,+31.8,033,0101,1690308939,39.531 61,0005,0007,0973.5,+31.7,033,0109,1690309239,39.522 61,0003,0005,0973.6,+31.9,033,0108,1690309539,39.629 61,0003,0005,0973.5,+31.6,033,0126,1690309839,39.675 59,0003,0005,0973.5,+31.6,034,0106,1690310139,39.673 59,0003,0005,0973.5,+31.6,034,0115,1690310439,39.669 61,0003,0005,0973.7,+31.5,034,0091,1690310739,39.672 59,0003,0005,0973.7,+31.2,035,0123,1690311039,39.668 99,0003,0005,0973.7,+31.4,034,0117,1690311339,39.665 61,0003,0005,0973.7,+31.3,034,0104,1690311639,39.659 59,0003,0005,0973.8,+30.7,036,0128,1690311939,39.655 59,0003,0005,0973.6,+30.0,039,0123,1690312239,39.65 59,0003,0005,0973.5,+29.6,040,0107,1690312539,39.642 59,0005,0007,0973.4,+29.4,040,0106,1690312839,39.639 59,0003,0005,0973.4,+29.4,040,0097,1690313139,39.742 59,0003,0005,0973.4,+29.0,042,0108,1690313439,39.98 59,0003,0005,0973.3,+28.9,042,0116,1690313739,39.785 61,0003,0005,0973.0,+28.6,043,0116,1690314039,39.777 59,0003,0005,0973.1,+28.1,044,0114,1690314339,39.967 61,0003,0005,0973.4,+28.8,041,0084,1690314639,39.968 61,0003,0005,0973.4,+28.3,043,0139,1690314939,39.963 61,0003,0005,0973.3,+27.9,044,0108,1690315239,39.959 61,0003,0005,0973.1,+27.8,046,0096,1690315539,39.763 61,0004,0006,0972.9,+27.7,048,0109,1690315839,39.949 59,0004,0006,0973.2,+27.6,048,0118,1690316139,39.942 59,0004,0006,0973.1,+27.6,049,0106,1690316439,39.943 59,0004,0006,0973.0,+27.6,050,0107,1690316739,39.864 59,0003,0005,0972.9,+27.5,049,0110,1690317040,40.093 59,0004,0006,0973.4,+27.4,050,0122,1690317339,39.891 61,0003,0005,0972.7,+27.6,048,0135,1690317640,40.078 59,0003,0005,0973.2,+27.3,047,0092,1690317940,40.073 99,0004,0006,0972.9,+28.0,045,0123,1690318240,40.073 61,0003,0005,0972.9,+28.0,045,0106,1690318540,40.068 61,0003,0005,0972.7,+27.8,045,0107,1690318839,39.871 61,0003,0005,0972.5,+27.0,047,0117,1690319140,40.057 59,0003,0005,0972.7,+27.3,047,0111,1690319440,40.054 61,0004,0006,0972.6,+26.5,049,0116,1690319740,40.053 61,0006,0008,0972.5,+26.2,051,0130,1690320040,40.044 59,0003,0005,0972.4,+26.5,050,0108,1690320340,40.145 61,0004,0006,0972.2,+26.1,052,0110,1690320640,40.187 61,0004,0006,0972.4,+25.8,053,0132,1690320940,40.186 61,0004,0006,0972.4,+26.0,052,0119,1690321240,40.186 61,0004,0006,0972.5,+25.9,051,0118,1690321540,40.18 61,0003,0005,0972.4,+26.1,052,0124,1690321840,40.176 61,0004,0006,0972.3,+26.4,051,0126,1690322140,40.176 61,0003,0005,0972.5,+26.2,051,0127,1690322440,40.17 61,0004,0006,0972.5,+26.2,050,0108,1690322740,40.169 61,0004,0006,0972.2,+26.3,049,0122,1690323040,40.163 61,0003,0005,0972.1,+26.0,050,0112,1690323340,40.15 59,0003,0005,0972.1,+25.6,052,0108,1690323640,40.151 61,0006,0008,0971.8,+26.2,050,0096,1690323940,40.253 61,0004,0006,0972.1,+25.7,051,0110,1690324240,40.298 59,0003,0005,0972.1,+25.7,050,0106,1690324540,40.289 59,0004,0006,0972.1,+25.2,052,0100,1690324840,40.288 59,0004,0006,0971.8,+24.6,054,0112,1690325140,40.287 99,0003,0005,0971.9,+24.8,053,0116,1690325440,40.271 61,0005,0007,0971.5,+24.1,057,0110,1690325740,40.274 59,0004,0006,0971.6,+24.3,057,0104,1690326040,40.273 59,0004,0006,0971.5,+24.0,056,0106,1690326340,40.267 61,0004,0006,0971.6,+23.7,058,0107,1690326640,40.261 59,0004,0006,0971.5,+24.1,057,0115,1690326940,40.252 59,0005,0007,0971.1,+23.5,059,0118,1690327240,40.255 61,0004,0006,0971.2,+23.9,057,0110,1690327540,40.346 59,0005,0007,0971.4,+23.6,058,0120,1690327840,40.388 59,0005,0007,0971.4,+23.3,060,0124,1690328140,40.39 61,0004,0006,0971.1,+23.6,059,0109,1690328440,40.386 61,0004,0006,0971.1,+25.0,052,0114,1690328740,40.376 59,0006,0008,0970.7,+24.2,056,0112,1690329040,40.368 59,0004,0006,0970.8,+24.6,054,0129,1690329340,40.37 59,0004,0006,0970.8,+24.4,055,0133,1690329640,40.365 59,0003,0005,0971.0,+23.4,058,0115,1690329940,40.358 61,0004,0006,0970.5,+22.9,059,0105,1690330240,40.348 59,0006,0008,0970.6,+23.5,056,0118,1690330540,40.348 59,0004,0006,0970.5,+23.2,059,0136,1690330840,40.341 59,0005,0007,0970.7,+23.0,060,0122,1690331140,40.45 61,0004,0006,0970.5,+22.9,060,0124,1690331440,40.492 59,0004,0006,0970.5,+22.4,062,0128,1690331740,40.489 59,0004,0006,0970.6,+22.4,063,0116,1690332040,40.487 59,0005,0007,0970.6,+22.2,063,0111,1690332340,40.483 59,0006,0008,0970.3,+21.9,065,0113,1690332640,40.474 59,0005,0007,0970.4,+22.0,064,0128,1690332940,40.482 61,0004,0006,0970.5,+21.6,067,0122,1690333240,40.468 61,0005,0007,0970.7,+22.1,065,0097,1690333540,40.468 59,0005,0007,0970.3,+21.8,066,0134,1690333840,40.455 64,0005,0007,0970.2,+22.0,064,0116,1690334140,40.458 61,0006,0008,0970.2,+22.2,062,0125,1690334440,40.445 61,0005,0007,0970.3,+21.9,064,0116,1690334740,40.554 59,0005,0007,0970.2,+21.9,064,0124,1690335040,40.593 59,0004,0006,0970.3,+21.8,065,0117,1690335340,40.596 59,0005,0007,0970.4,+21.8,064,0108,1690335640,40.599 61,0007,0010,0970.3,+22.2,061,0115,1690335940,40.582 61,0005,0007,0970.4,+22.0,062,0115,1690336240,40.582 61,0005,0007,0970.1,+23.3,056,0105,1690336540,40.583 59,0003,0005,0970.1,+22.2,062,0128,1690336840,40.577 59,0005,0007,0970.2,+22.1,061,0138,1690337140,40.568 61,0005,0007,0970.2,+21.8,063,0097,1690337440,40.566 61,0006,0008,0970.0,+21.3,066,0126,1690337740,40.557 59,0004,0006,0970.4,+20.8,068,0126,1690338040,40.556 61,0006,0008,0969.9,+21.3,066,0102,1690338340,40.656 59,0007,0010,0970.0,+20.9,068,0102,1690338640,40.697 61,0007,0010,0970.2,+21.4,066,0133,1690338940,40.696 59,0005,0007,0970.1,+21.1,067,0108,1690339240,40.686 61,0004,0006,0970.2,+20.8,069,0141,1690339540,40.689 59,0006,0008,0970.1,+21.0,068,0107,1690339840,40.681 59,0006,0008,0970.2,+20.7,070,0108,1690340140,40.677 99,0006,0008,0970.0,+21.2,066,0125,1690340440,40.669 61,0007,0010,0970.3,+21.1,068,0118,1690340740,40.662 61,0009,0012,0970.0,+20.9,068,0109,1690341040,40.663 61,0005,0007,0969.9,+20.9,068,0125,1690341340,40.658 61,0008,0011,0970.0,+20.9,067,0117,1690341640,40.662 64,0005,0007,0969.9,+21.3,065,0134,1690341940,40.753 57,0007,0010,0970.0,+21.6,065,0098,1690342240,40.797 59,0007,0010,0970.0,+21.2,068,0119,1690342540,40.802 59,0006,0008,0969.7,+21.3,068,0143,1690342840,40.795 61,0008,0011,0970.0,+21.5,066,0110,1690343140,40.793 61,0006,0008,0969.8,+21.7,063,0135,1690343440,40.779 59,0005,0007,0970.0,+22.1,062,0126,1690343740,40.776 64,0003,0005,0969.8,+22.1,063,0119,1690344040,40.869 59,0004,0006,0970.3,+22.3,062,0112,1690344340,40.772 61,0005,0007,0970.7,+22.2,063,0090,1690344640,40.77 61,0006,0008,0970.3,+21.9,066,0110,1690344940,40.764 61,0007,0010,0970.7,+22.5,063,0117,1690345240,40.753 59,0005,0007,0970.5,+22.1,065,0123,1690345540,40.863 59,0024,0032,0970.8,+21.9,067,0105,1690345840,40.911 61,0012,0016,0970.3,+21.9,067,0117,1690346140,40.907 59,0005,0007,0970.7,+21.9,067,0118,1690346440,40.894 61,0006,0008,0970.7,+22.2,067,0108,1690346740,40.895 61,0016,0022,0970.7,+22.5,066,0109,1690347040,40.882 59,0018,0024,0971.0,+22.4,067,0121,1690347340,40.878 59,0006,0008,0971.2,+22.4,066,0113,1690347640,40.873 59,0006,0008,0971.4,+22.1,066,0136,1690347940,40.872 61,0006,0008,0971.2,+21.5,070,0107,1690348240,40.87 59,0006,0008,0971.5,+22.9,065,0119,1690348540,40.863 61,0006,0008,0971.2,+23.8,063,0129,1690348840,40.867 59,0005,0007,0971.3,+24.4,059,0121,1690349140,40.969 59,0004,0006,0971.4,+25.0,057,0121,1690349441,41.011 59,0003,0005,0971.6,+25.4,055,0109,1690349741,41.007 61,0004,0006,0971.7,+25.8,054,0119,1690350041,41.003 59,0003,0005,0971.5,+26.5,054,0132,1690350340,40.994 61,0004,0006,0971.3,+27.2,052,0108,1690350640,40.996 61,0003,0005,0971.3,+27.0,052,0108,1690350940,40.997 61,0002,0003,0971.3,+27.7,050,0121,1690351240,40.993 59,0002,0003,0971.5,+26.9,049,0123,1690351540,40.988 61,0002,0003,0971.4,+27.4,048,0113,1690351840,40.984 59,0002,0003,0971.4,+27.8,048,0134,1690352140,40.788 59,0002,0003,0971.3,+28.4,048,0140,1690352440,40.975 59,0002,0003,0971.1,+29.9,042,0114,1690352740,40.884 59,0001,0002,0971.1,+30.7,040,0132,1690353041,41.125 59,0002,0003,0971.1,+31.4,040,0121,1690353341,41.121 59,0002,0003,0971.1,+30.7,044,0132,1690353640,40.919 59,0001,0002,0971.1,+30.9,043,0128,1690353940,40.918 59,0002,0003,0971.2,+30.9,044,0135,1690354240,40.921 59,0002,0003,0970.8,+31.4,045,0107,1690354540,40.916 59,0002,0003,0971.2,+31.2,045,0132,1690354840,40.914 61,0002,0003,0970.5,+32.5,041,0107,1690355140,40.91 59,0002,0003,0970.6,+33.0,037,0107,1690355440,40.908 61,0002,0003,0970.5,+33.4,037,0128,1690355740,40.909 59,0002,0003,0970.4,+32.6,042,0110,1690356040,40.903 59,0002,0003,0970.5,+33.2,041,0110,1690356341,41.01 57,0001,0002,0970.5,+33.1,042,0126,1690356641,41.057 59,0001,0002,0970.4,+33.0,041,0113,1690356941,41.051 00,0001,0002,0970.6,+33.6,041,0143,1690357241,41.059 59,0001,0002,0970.7,+34.0,041,0127,1690357541,41.047 59,0001,0002,0970.5,+34.7,038,0107,1690357841,41.046 59,0001,0002,0970.4,+34.3,037,0114,1690358141,41.05 59,0001,0002,0970.5,+34.9,036,0120,1690358441,41.041 59,0001,0002,0970.5,+34.6,037,0120,1690358741,41.038 59,0001,0002,0970.4,+34.6,035,0117,1690359041,41.037 59,0001,0002,0970.9,+34.8,035,0101,1690359341,41.041 99,0001,0002,0970.7,+34.6,034,0110,1690359641,41.048 59,0001,0002,0970.7,+34.4,035,0099,1690359941,41.145 57,0001,0002,0970.3,+35.5,032,0109,1690360241,41.199 59,0001,0002,0970.7,+36.2,028,0104,1690360541,41.188 59,0001,0002,0970.4,+36.6,028,0123,1690360841,41.199 57,0001,0002,0970.6,+36.1,025,0111,1690361141,41.194 59,0001,0002,0970.3,+36.2,025,0111,1690361441,41.191 59,0001,0002,0970.3,+37.1,026,0110,1690361741,41.184 59,0001,0002,0970.3,+37.1,025,0120,1690362041,41.188 59,0001,0002,0970.1,+37.5,025,0127,1690362341,41.191 57,0001,0002,0969.9,+37.8,026,0118,1690362641,41.18 59,0001,0002,0970.0,+37.0,024,0124,1690362941,41.176 59,0001,0002,0970.2,+37.9,023,0115,1690363241,41.185 59,0001,0002,0970.2,+38.2,022,0112,1690363541,41.296 99,0001,0002,0969.8,+38.6,022,0108,1690363841,41.351 57,0001,0002,0969.9,+38.7,021,0145,1690364141,41.351 57,0001,0002,0970.0,+39.0,021,0120,1690364441,41.356 59,0001,0002,0970.1,+39.1,020,0123,1690364741,41.345 59,0001,0002,0970.0,+39.2,019,0115,1690365041,41.351 57,0001,0002,0970.2,+39.2,019,0099,1690365341,41.35 59,0001,0002,0969.8,+39.4,020,0101,1690365641,41.347 59,0001,0002,0969.8,+39.2,018,0103,1690365941,41.343 59,0001,0002,0969.7,+39.4,018,0117,1690366241,41.349 59,0001,0002,0969.7,+39.5,019,0112,1690366541,41.348 57,0001,0002,0969.7,+39.4,018,0114,1690366841,41.342 57,0001,0002,0969.9,+39.5,019,0112,1690367141,41.451 57,0001,0002,0969.5,+39.7,019,0121,1690367441,41.5 57,0001,0002,0969.5,+39.5,019,0118,1690367741,41.491 57,0001,0002,0969.6,+40.1,019,0105,1690368041,41.496 57,0001,0002,0969.7,+39.9,018,0106,1690368341,41.496 59,0001,0002,0969.5,+40.1,020,0124,1690368641,41.503 57,0001,0002,0969.2,+40.0,019,0132,1690368941,41.502 59,0001,0002,0969.2,+40.3,020,0125,1690369241,41.49 57,0001,0002,0969.4,+40.0,019,0115,1690369541,41.494 59,0001,0002,0969.3,+39.9,018,0102,1690369841,41.486 57,0001,0002,0969.3,+39.6,019,0114,1690370141,41.494 59,0001,0002,0969.2,+39.6,019,0108,1690370441,41.5 54,0001,0002,0969.1,+39.8,020,0120,1690370741,41.604 99,0001,0002,0969.0,+39.8,019,0110,1690371041,41.644 59,0001,0002,0969.0,+39.8,019,0111,1690371341,41.643 57,0001,0002,0969.2,+39.1,019,0112,1690371641,41.645 57,0001,0002,0969.3,+39.6,018,0110,1690371941,41.64 59,0001,0002,0968.7,+39.3,019,0101,1690372241,41.641 57,0001,0002,0968.8,+40.0,020,0107,1690372541,41.636 57,0001,0002,0968.8,+39.9,019,0113,1690372841,41.639 59,0001,0002,0968.8,+39.9,018,0103,1690373141,41.666 57,0001,0002,0968.7,+39.8,018,0114,1690373441,41.641 59,0001,0002,0968.6,+39.7,018,0119,1690373741,41.644 59,0001,0002,0968.9,+39.8,018,0110,1690374041,41.64 57,0001,0002,0968.6,+39.6,017,0082,1690374341,41.741 59,0001,0002,0968.6,+39.7,018,0120,1690374641,41.789 59,0001,0002,0968.6,+39.7,018,0114,1690374941,41.79 57,0001,0002,0968.6,+39.7,018,0124,1690375241,41.796 57,0001,0002,0968.5,+39.7,018,0131,1690375541,41.795 59,0001,0002,0968.3,+39.5,018,0117,1690375841,41.79 59,0001,0002,0968.7,+39.3,018,0117,1690376141,41.794 59,0001,0002,0968.5,+39.3,018,0109,1690376441,41.786 57,0001,0002,0968.4,+39.5,018,0093,1690376741,41.792 57,0001,0002,0968.8,+39.8,018,0100,1690377041,41.781 57,0001,0002,0968.8,+39.3,019,0126,1690377341,41.778 54,0001,0002,0968.4,+39.0,019,0135,1690377641,41.779 59,0001,0002,0968.7,+39.0,018,0117,1690378241,41.928 57,0001,0002,0968.4,+39.2,019,0128,1690378541,41.928 59,0001,0002,0968.6,+39.2,018,0113,1690378841,41.925 59,0001,0002,0968.7,+39.3,018,0103,1690379141,41.921 57,0001,0002,0968.2,+38.6,018,0090,1690379441,41.921 57,0001,0002,0968.8,+38.9,018,0114,1690379741,41.916 57,0001,0002,0968.3,+39.3,018,0108,1690380041,41.914 59,0001,0002,0968.5,+39.0,018,0117,1690380341,41.916 57,0001,0002,0968.5,+38.8,018,0109,1690380641,41.917 59,0001,0002,0968.7,+38.5,019,0120,1690380941,41.922 57,0001,0002,0968.5,+37.5,019,0107,1690381241,41.91 59,0001,0002,0968.5,+37.3,020,0094,1690381542,42.011 59,0001,0002,0968.7,+36.8,020,0102,1690381842,42.063 59,0001,0002,0968.6,+36.6,020,0106,1690382142,42.064 59,0001,0002,0968.6,+36.5,021,0119,1690382442,42.056 59,0001,0002,0968.7,+36.1,024,0123,1690382742,42.056 57,0001,0002,0968.9,+35.5,026,0136,1690383042,42.048 99,0001,0002,0968.4,+35.2,026,0133,1690383342,42.041 59,0001,0002,0968.6,+35.5,026,0128,1690383642,42.04 59,0001,0002,0969.0,+35.6,027,0137,1690383942,42.044 57,0001,0002,0968.7,+35.8,028,0119,1690384242,42.035 59,0001,0002,0968.4,+35.3,028,0108,1690384542,42.035 59,0001,0002,0968.5,+34.9,029,0104,1690384842,42.034 59,0001,0002,0968.5,+34.5,030,0113,1690385142,42.137 59,0001,0002,0969.0,+34.4,030,0119,1690385442,42.181 59,0001,0002,0968.8,+34.4,030,0115,1690385742,42.18 59,0001,0002,0968.8,+34.6,031,0124,1690386042,42.178 59,0001,0002,0969.2,+34.3,031,0107,1690386342,42.171 59,0001,0002,0969.0,+34.2,032,0104,1690386642,42.174 59,0001,0002,0969.3,+34.5,031,0114,1690386942,42.173 59,0001,0002,0969.4,+34.1,032,0124,1690387242,42.172 59,0001,0002,0969.4,+34.1,031,0109,1690387542,42.16 59,0001,0002,0969.6,+33.9,032,0104,1690387842,42.17 57,0001,0002,0969.9,+33.5,032,0127,1690388142,42.163 59,0001,0002,0969.6,+33.3,033,0107,1690388442,42.148 59,0001,0002,0969.9,+32.9,034,0124,1690388742,42.26 59,0001,0002,0970.1,+32.3,035,0119,1690389042,42.315 57,0001,0002,0970.4,+31.7,037,0121,1690389342,42.304 59,0001,0002,0971.0,+31.1,038,0116,1690389642,42.3 59,0001,0002,0971.1,+30.5,039,0114,1690389942,42.488 59,0001,0002,0971.3,+30.1,040,0126,1690390242,42.482 61,0001,0002,0971.3,+29.8,041,0121,1690390542,42.284 61,0001,0002,0971.7,+29.2,042,0112,1690390842,42.469 61,0001,0002,0972.2,+28.6,042,0111,1690391142,42.473 59,0001,0002,0972.4,+28.1,043,0132,1690391442,42.462 59,0001,0002,0972.8,+26.8,047,0109,1690391742,42.462 61,0001,0002,0972.8,+26.0,049,0103,1690392042,42.445 59,0001,0002,0972.7,+25.5,050,0121,1690392342,42.546 59,0001,0002,0973.2,+25.3,049,0130,1690392642,42.602 57,0001,0002,0973.2,+25.0,049,0118,1690392942,42.589 59,0001,0002,0973.1,+24.8,049,0116,1690393242,42.585 64,0001,0002,0973.5,+24.6,049,0109,1690393542,42.578 61,0002,0003,0973.9,+24.3,050,0100,1690393842,42.605 61,0002,0003,0974.0,+24.1,051,0117,1690394142,42.566 59,0002,0003,0974.6,+24.1,052,0121,1690394442,42.568 57,0002,0003,0974.9,+24.3,051,0120,1690394742,42.556 61,0002,0003,0975.2,+23.9,051,0110,1690395042,42.552 61,0002,0003,0975.5,+23.6,052,0132,1690395342,42.552 61,0002,0003,0975.5,+23.7,052,0120,1690395642,42.542 59,0001,0002,0975.6,+24.0,052,0128,1690395942,42.648 61,0002,0003,0975.9,+23.5,054,0123,1690396242,42.689 61,0002,0003,0976.0,+23.4,055,0101,1690396542,42.693 61,0002,0003,0975.8,+23.3,054,0117,1690396842,42.683 61,0002,0003,0976.1,+23.1,056,0119,1690397142,42.681 61,0001,0002,0976.2,+23.0,056,0104,1690397442,42.67 61,0002,0003,0976.3,+22.7,056,0120,1690397742,42.669 61,0002,0003,0976.6,+22.6,057,0100,1690398042,42.672 64,0002,0003,0976.5,+22.6,057,0108,1690398342,42.666 99,0002,0003,0976.2,+22.5,057,0109,1690398642,42.676 59,0001,0002,0976.3,+22.6,057,0115,1690398942,42.648 59,0002,0003,0976.7,+22.6,058,0135,1690399242,42.644 64,0002,0003,0977.2,+22.6,057,0123,1690399542,42.753 61,0002,0003,0977.0,+22.5,058,0112,1690399842,42.797 61,0002,0003,0977.1,+22.5,058,0123,1690400142,42.792 61,0002,0003,0977.0,+22.4,058,0112,1690400442,42.791 61,0002,0003,0976.8,+22.3,058,0118,1690400742,42.785 61,0002,0003,0976.6,+22.3,058,0102,1690401042,42.774 64,0002,0003,0976.7,+22.3,058,0119,1690401342,42.774 61,0002,0003,0976.3,+22.4,058,0105,1690401642,42.772 61,0002,0003,0976.3,+22.5,057,0105,1690401942,42.765 61,0002,0003,0976.3,+22.5,057,0104,1690402242,42.76 61,0002,0003,0975.9,+22.6,057,0118,1690402542,42.754 59,0002,0003,0976.3,+22.6,057,0109,1690402842,42.75 61,0002,0003,0976.5,+22.6,057,0111,1690403142,42.855 59,0001,0002,0976.0,+22.3,059,0103,1690403442,42.894 59,0002,0003,0976.0,+22.4,059,0089,1690403742,42.894 59,0002,0003,0976.1,+22.3,061,0110,1690404042,42.89 61,0002,0003,0976.0,+22.0,060,0113,1690404342,42.877 61,0002,0003,0976.2,+22.5,060,0122,1690404642,42.876 59,0002,0003,0976.7,+22.3,062,0101,1690404942,42.868 59,0002,0003,0976.7,+22.3,059,0118,1690405242,42.868 61,0001,0002,0976.7,+22.1,061,0118,1690405542,42.868 61,0002,0003,0976.9,+21.9,063,0111,1690405842,42.865 61,0002,0003,0976.7,+21.9,062,0099,1690406142,42.85 61,0002,0003,0976.7,+22.1,061,0135,1690406442,42.848 61,0002,0003,0976.8,+22.0,060,0102,1690406742,42.955 61,0002,0003,0976.1,+22.1,057,0122,1690407042,42.999 61,0002,0003,0976.1,+22.1,056,0118,1690407342,42.993 61,0002,0003,0976.0,+22.0,056,0137,1690407642,42.984 00,0002,0003,0975.9,+21.9,057,0115,1690407942,42.98 61,0002,0003,0976.3,+21.8,058,0119,1690408242,42.979 61,0002,0003,0976.4,+21.9,057,0107,1690408542,42.977 61,0002,0003,0976.3,+21.9,057,0117,1690408842,42.975 59,0002,0003,0976.3,+21.7,058,0117,1690409142,42.964 59,0002,0003,0976.2,+21.5,058,0107,1690409442,42.953 61,0002,0003,0976.2,+21.5,058,0109,1690409742,42.955 59,0002,0003,0975.9,+21.2,059,0114,1690410042,42.95 61,0002,0003,0976.0,+21.1,060,0116,1690410343,43.043 61,0002,0003,0976.2,+21.1,060,0118,1690410643,43.093 61,0002,0003,0976.2,+21.1,060,0142,1690410943,43.084 61,0003,0005,0976.3,+21.0,060,0122,1690411243,43.08 61,0002,0003,0975.9,+21.1,060,0116,1690411543,43.076 59,0002,0003,0975.8,+21.1,060,0116,1690411843,43.071 61,0002,0003,0975.8,+21.0,059,0103,1690412143,43.072 59,0002,0003,0975.9,+21.0,059,0133,1690412443,43.074 61,0002,0003,0976.0,+20.9,060,0102,1690412743,43.06 59,0002,0003,0976.1,+20.9,059,0126,1690413043,43.055 61,0002,0003,0975.9,+20.8,059,0126,1690413343,43.05 61,0002,0003,0976.1,+20.8,059,0121,1690413643,43.047 59,0002,0003,0976.0,+20.8,058,0106,1690413943,43.152 61,0002,0003,0975.8,+20.7,059,0108,1690414243,43.209 59,0002,0003,0976.0,+20.6,059,0137,1690414543,43.196 61,0002,0003,0976.0,+20.6,060,0097,1690414843,43.199 61,0002,0003,0976.2,+20.7,059,0117,1690415143,43.195 61,0002,0003,0976.5,+20.6,059,0124,1690415443,43.18 61,0002,0003,0976.2,+20.5,059,0097,1690415743,43.181 61,0002,0003,0976.1,+20.5,058,0113,1690416043,43.18 61,0002,0003,0976.6,+20.5,059,0137,1690416343,43.177 61,0002,0003,0976.6,+20.5,058,0102,1690416643,43.175 61,0002,0003,0976.2,+20.4,060,0111,1690416943,43.167 61,0002,0003,0976.0,+20.0,061,0104,1690417243,43.163 59,0001,0002,0976.3,+19.9,062,0123,1690417543,43.259 61,0002,0003,0976.3,+19.8,062,0107,1690417843,43.315 59,0002,0003,0976.2,+19.7,063,0120,1690418143,43.314 59,0002,0003,0976.2,+19.7,062,0106,1690418443,43.305 59,0002,0003,0976.5,+19.5,062,0123,1690418743,43.299 61,0002,0003,0976.7,+19.7,061,0114,1690419043,43.29 61,0003,0005,0976.7,+19.7,061,0108,1690419343,43.283 61,0002,0003,0976.6,+19.6,060,0116,1690419643,43.281 61,0003,0005,0976.5,+19.6,060,0105,1690419943,43.276 59,0003,0005,0976.6,+19.5,059,0127,1690420243,43.272 61,0003,0005,0976.6,+19.4,059,0111,1690420543,43.27 99,0003,0005,0976.6,+19.4,059,0112,1690420843,43.268 61,0002,0003,0976.5,+19.2,059,0096,1690421143,43.374 59,0003,0005,0976.7,+19.2,059,0119,1690421443,43.414 61,0003,0005,0976.5,+19.2,059,0120,1690421743,43.416 99,0003,0005,0976.8,+19.0,059,0097,1690422043,43.402 61,0003,0005,0977.0,+19.0,058,0114,1690422343,43.395 61,0003,0005,0976.9,+19.0,058,0104,1690422643,43.396 64,0003,0005,0977.1,+19.0,058,0114,1690422943,43.387 61,0003,0005,0976.9,+18.9,058,0119,1690423243,43.392 61,0005,0007,0977.2,+18.7,058,0122,1690423543,43.385 61,0002,0003,0976.8,+18.8,057,0106,1690423843,43.38 61,0003,0005,0977.1,+18.7,057,0128,1690424143,43.371 61,0002,0003,0977.1,+18.7,056,0111,1690424443,43.367 61,0003,0005,0977.1,+18.7,056,0094,1690424743,43.474 99,0002,0003,0976.8,+18.6,056,0105,1690425043,43.508 64,0002,0003,0976.9,+18.4,057,0109,1690425343,43.51 61,0003,0005,0977.2,+18.5,056,0131,1690425643,43.5 61,0002,0003,0977.0,+18.5,056,0114,1690425943,43.498 61,0002,0003,0977.2,+18.6,055,0128,1690426243,43.498 64,0003,0005,0977.4,+18.6,055,0112,1690426543,43.489 59,0003,0005,0977.7,+18.5,056,0095,1690426843,43.483 61,0002,0003,0977.4,+18.4,056,0112,1690427143,43.477 61,0002,0003,0977.7,+18.6,055,0113,1690427443,43.478 61,0003,0005,0977.6,+18.4,056,0104,1690427743,43.475 61,0001,0002,0977.6,+18.4,056,0113,1690428043,43.466 64,0002,0003,0977.4,+18.3,056,0099,1690428343,43.572 61,0002,0003,0977.8,+18.4,056,0125,1690428643,43.616 61,0001,0002,0977.7,+18.4,056,0122,1690428943,43.61 61,0001,0002,0977.7,+18.4,055,0120,1690429243,43.603 64,0002,0003,0977.6,+18.4,055,0122,1690429543,43.599 61,0003,0005,0978.0,+18.3,056,0114,1690429843,43.593 61,0001,0002,0977.9,+18.4,056,0109,1690430143,43.586 64,0002,0003,0977.7,+18.4,055,0124,1690430443,43.587 61,0002,0003,0977.8,+18.5,055,0117,1690430743,43.571 61,0002,0003,0977.8,+18.4,055,0112,1690431043,43.585 61,0002,0003,0978.1,+18.4,054,0121,1690431343,43.577 61,0002,0003,0978.0,+18.4,054,0115,1690431643,43.572 61,0002,0003,0978.1,+18.3,054,0117,1690431943,43.682 61,0002,0003,0978.1,+18.4,054,0124,1690432243,43.724 61,0002,0003,0978.0,+18.6,053,0107,1690432543,43.712 64,0002,0003,0978.0,+18.7,053,0118,1690432843,43.707 61,0002,0003,0978.0,+18.6,053,0110,1690433143,43.705 64,0002,0003,0977.9,+18.6,053,0110,1690433443,43.699 61,0002,0003,0978.3,+18.8,053,0113,1690433743,43.693 64,0002,0003,0978.1,+18.7,054,0109,1690434043,43.69 61,0002,0003,0978.0,+19.1,052,0136,1690434343,43.684 61,0001,0002,0978.1,+19.1,052,0105,1690434643,43.679 61,0002,0003,0978.3,+18.9,052,0112,1690434943,43.684 61,0002,0003,0978.5,+19.0,052,0117,1690435243,43.673 61,0002,0003,0978.2,+19.0,052,0119,1690435543,43.772 61,0002,0003,0978.4,+19.1,052,0122,1690435843,43.815 59,0002,0003,0978.3,+19.2,051,0105,1690436143,43.81 61,0002,0003,0978.1,+19.2,052,0100,1690436443,43.807 59,0002,0003,0978.6,+19.4,051,0095,1690436743,43.803 64,0002,0003,0978.2,+19.5,049,0111,1690437043,43.8 61,0001,0002,0978.6,+19.4,049,0111,1690437343,43.795 61,0001,0002,0978.4,+19.6,049,0110,1690437643,43.792 64,0001,0002,0978.4,+20.4,048,0117,1690437943,43.786 61,0002,0003,0978.3,+20.7,046,0120,1690438243,43.783 61,0002,0003,0978.3,+20.3,046,0104,1690438543,43.778 64,0002,0003,0978.1,+20.6,045,0105,1690438843,43.775 61,0002,0003,0978.3,+21.1,045,0106,1690439143,43.88 61,0002,0003,0978.2,+22.3,043,0096,1690439443,43.921 61,0001,0002,0977.7,+21.6,041,0107,1690439743,43.917 61,0002,0003,0978.2,+20.7,042,0109,1690440043,43.92 61,0002,0003,0978.3,+20.7,042,0107,1690440343,43.918 61,0002,0003,0978.1,+21.0,042,0116,1690440643,43.909 61,0002,0003,0978.2,+21.7,041,0111,1690440943,43.902 61,0002,0003,0978.2,+21.1,041,0106,1690441243,43.905 61,0002,0003,0978.2,+20.9,042,0089,1690441543,43.896 61,0002,0003,0978.2,+20.5,043,0097,1690441843,43.898 61,0001,0002,0978.4,+20.6,044,0117,1690442143,43.89 61,0002,0003,0978.5,+20.9,043,0088,1690442443,43.887 61,0001,0002,0978.5,+22.2,042,0111,1690442743,43.986 64,0002,0003,0978.4,+22.5,040,0102,1690443044,44.035 61,0002,0003,0978.5,+22.4,041,0098,1690443344,44.022 61,0002,0003,0978.3,+22.7,039,0112,1690443644,44.02 64,0002,0003,0978.3,+23.2,038,0120,1690443944,44.027 61,0002,0003,0978.1,+22.1,040,0120,1690444244,44.009 61,0002,0003,0978.5,+21.2,040,0106,1690444544,44.008 61,0002,0003,0978.5,+21.2,041,0117,1690444843,43.999 61,0002,0003,0978.7,+20.9,042,0114,1690445143,43.998 64,0002,0003,0978.6,+21.3,041,0100,1690445443,43.997 64,0002,0003,0978.7,+21.8,041,0116,1690445743,43.985 61,0002,0003,0978.8,+23.0,040,0092,1690446043,43.984 64,0002,0003,0978.7,+21.3,041,0120,1690446344,44.087 61,0002,0003,0978.7,+20.6,042,0086,1690446644,44.125 64,0002,0003,0979.1,+20.2,043,0124,1690446944,44.12 61,0002,0003,0978.8,+20.0,043,0123,1690447244,44.12 61,0002,0003,0978.8,+19.9,044,0113,1690447544,44.113 61,0002,0003,0978.8,+19.9,044,0110,1690447844,44.105 59,0002,0003,0978.7,+19.8,044,0123,1690448144,44.105 64,0002,0003,0979.0,+19.9,045,0104,1690448444,44.101 61,0002,0003,0979.0,+19.9,045,0099,1690448744,44.088 61,0002,0003,0979.5,+19.9,045,0114,1690449044,44.088 61,0002,0003,0979.2,+19.7,046,0110,1690449344,44.089 61,0004,0006,0979.4,+19.6,046,0099,1690449644,44.079 59,0002,0003,0979.7,+19.5,047,0108,1690449944,44.181 61,0002,0003,0979.4,+19.4,046,0131,1690450244,44.228 59,0002,0003,0979.6,+19.4,047,0121,1690450544,44.224 61,0002,0003,0979.8,+19.3,047,0125,1690450844,44.224 59,0002,0003,0979.5,+19.4,047,0098,1690451144,44.216 61,0002,0003,0979.7,+19.6,047,0099,1690451444,44.216 61,0002,0003,0979.6,+19.7,047,0102,1690451744,44.211 61,0002,0003,0979.3,+19.9,047,0102,1690452044,44.21 64,0001,0002,0979.6,+20.2,047,0141,1690452344,44.198 59,0002,0003,0979.4,+20.7,046,0106,1690452644,44.197 61,0002,0003,0979.2,+21.7,045,0126,1690453244,44.184 64,0002,0003,0979.3,+21.7,042,0104,1690453544,44.284 61,0002,0003,0979.0,+21.7,043,0115,1690453844,44.33 64,0002,0003,0978.9,+21.7,043,0109,1690454144,44.318 61,0002,0003,0979.5,+21.8,042,0101,1690454444,44.325 61,0002,0003,0979.4,+22.0,042,0117,1690454744,44.325 61,0002,0003,0979.0,+22.3,042,0104,1690455044,44.316 59,0002,0003,0979.0,+22.6,040,0120,1690455344,44.323 64,0002,0003,0978.8,+23.0,039,0102,1690455644,44.311 61,0002,0003,0978.7,+22.8,040,0107,1690455944,44.3 59,0002,0003,0978.7,+22.9,038,0094,1690456244,44.295 64,0001,0002,0979.0,+23.8,036,0098,1690456544,44.294 61,0002,0003,0978.6,+23.5,035,0119,1690456844,44.285 61,0002,0003,0978.5,+23.5,036,0112,1690457144,44.395 64,0001,0002,0978.7,+24.2,035,0107,1690457444,44.442 99,0001,0002,0978.7,+24.2,032,0129,1690457744,44.438 57,0002,0003,0978.3,+24.3,031,0103,1690458044,44.428 64,0002,0003,0978.6,+24.3,031,0104,1690458344,44.427 59,0002,0003,0978.8,+24.5,031,0095,1690458644,44.425 64,0002,0003,0978.6,+24.4,030,0118,1690458944,44.423 64,0002,0003,0978.7,+24.9,030,0116,1690459244,44.414 59,0002,0003,0978.6,+25.2,030,0109,1690459544,44.4 61,0002,0003,0978.5,+24.7,029,0117,1690459844,44.396 61,0002,0003,0978.5,+24.8,030,0104,1690460144,44.395 61,0002,0003,0978.7,+24.6,029,0115,1690460444,44.394 59,0002,0003,0978.9,+24.6,030,0117,1690460744,44.495 64,0002,0003,0978.8,+24.4,029,0114,1690461044,44.538 64,0002,0003,0978.6,+24.7,031,0127,1690461344,44.526 64,0002,0003,0978.8,+24.8,029,0107,1690461644,44.529 64,0002,0003,0978.6,+24.9,029,0103,1690461944,44.522 59,0002,0003,0978.8,+25.1,030,0121,1690462244,44.517 64,0002,0003,0978.5,+25.1,030,0103,1690462544,44.512 59,0002,0003,0978.6,+24.8,029,0125,1690462844,44.509 61,0002,0003,0978.6,+24.4,029,0119,1690463144,44.497 61,0001,0002,0978.8,+24.4,030,0111,1690463444,44.505 61,0002,0003,0978.7,+24.7,029,0097,1690463744,44.499 59,0001,0002,0978.9,+24.6,029,0102,1690464044,44.491 61,0002,0003,0978.8,+24.3,029,0098,1690464344,44.599 61,0002,0003,0978.9,+24.8,029,0111,1690464644,44.635 64,0001,0002,0978.8,+24.8,029,0138,1690464944,44.644 64,0002,0003,0979.2,+24.7,029,0119,1690465244,44.64 64,0002,0003,0979.1,+24.3,028,0121,1690465544,44.634 64,0002,0003,0979.3,+24.4,028,0094,1690465844,44.631 61,0002,0003,0979.0,+24.3,030,0126,1690466144,44.628 61,0002,0003,0979.1,+24.3,029,0130,1690466444,44.621 59,0001,0002,0979.2,+24.3,030,0122,1690466744,44.616 59,0002,0003,0979.2,+24.3,029,0118,1690467044,44.608 61,0001,0002,0979.4,+24.0,029,0111,1690467344,44.595 64,0001,0002,0979.2,+24.4,029,0116,1690467644,44.594 61,0002,0003,0979.2,+24.4,029,0113,1690467944,44.699 61,0002,0003,0979.2,+24.3,030,0127,1690468244,44.744 61,0002,0003,0979.5,+24.0,030,0106,1690468544,44.731 64,0002,0003,0979.3,+23.9,030,0117,1690468844,44.734 64,0002,0003,0979.5,+23.8,030,0103,1690469144,44.722 59,0002,0003,0979.8,+23.9,029,0112,1690469444,44.732 61,0001,0002,0979.6,+23.7,029,0111,1690469744,44.722 61,0002,0003,0979.7,+23.6,030,0107,1690470044,44.715 61,0002,0003,0979.5,+23.5,030,0118,1690470344,44.709 64,0001,0002,0979.8,+23.5,030,0106,1690470644,44.705 59,0001,0002,0979.7,+23.3,030,0115,1690470944,44.699 61,0002,0003,0979.9,+23.2,030,0117,1690471244,44.691 64,0001,0002,0979.9,+23.3,030,0126,1690471544,44.799 61,0001,0002,0980.0,+23.5,031,0112,1690471844,44.854 64,0002,0003,0979.9,+23.5,031,0109,1690472144,44.848 64,0001,0002,0980.1,+23.3,031,0115,1690472444,44.842 66,0001,0002,0980.1,+23.1,031,0097,1690472744,44.834 99,0002,0003,0980.2,+22.8,032,0101,1690473044,44.842 61,0002,0003,0980.6,+22.7,032,0115,1690473344,44.833 61,0002,0003,0980.4,+22.7,033,0117,1690473644,44.817 64,0002,0003,0980.6,+22.3,033,0134,1690473944,44.809 64,0002,0003,0980.6,+22.3,033,0105,1690474244,44.814 59,0002,0003,0980.7,+22.4,033,0123,1690474544,44.803 61,0002,0003,0980.7,+22.3,033,0107,1690474844,44.802 64,0002,0003,0980.5,+22.2,033,0113,1690475144,44.903 61,0002,0003,0980.6,+22.1,033,0118,1690475444,44.95 64,0002,0003,0981.0,+22.1,034,0115,1690475744,44.951 64,0002,0003,0981.0,+22.0,034,0101,1690476044,44.939 61,0002,0003,0980.8,+21.9,035,0122,1690476344,44.931 64,0002,0003,0981.1,+21.8,035,0101,1690476644,44.926 64,0002,0003,0980.8,+21.6,035,0121,1690476944,44.925 64,0002,0003,0981.0,+21.5,035,0119,1690477244,44.921 64,0002,0003,0981.2,+21.4,035,0095,1690477544,44.917 64,0002,0003,0981.2,+21.2,036,0105,1690477844,44.91 64,0002,0003,0981.3,+21.1,036,0105,1690478144,44.907 64,0002,0003,0981.3,+20.9,037,0110,1690478444,44.901 64,0002,0003,0981.4,+20.8,037,0126,1690478745,45.006 64,0001,0002,0981.6,+20.7,037,0099,1690479045,45.051 61,0002,0003,0981.4,+20.7,037,0100,1690479345,45.046 61,0002,0003,0981.5,+20.5,037,0107,1690479645,45.041 64,0002,0003,0981.7,+20.3,038,0099,1690479945,45.037 64,0002,0003,0981.6,+20.3,038,0113,1690480245,45.025 64,0002,0003,0981.8,+20.0,039,0107,1690480545,45.022 99,0002,0003,0981.7,+20.1,039,0096,1690480845,45.021 64,0002,0003,0981.7,+20.0,039,0113,1690481145,45.018 64,0002,0003,0982.0,+19.9,039,0130,1690481445,45.009 61,0002,0003,0982.0,+19.8,040,0103,1690481745,45.012 61,0002,0003,0981.9,+19.8,039,0117,1690482045,45.01 64,0002,0003,0982.4,+19.6,040,0111,1690482345,45.105 61,0002,0003,0982.2,+19.7,040,0108,1690482645,45.145 61,0002,0003,0982.4,+19.5,041,0109,1690482945,45.141 64,0002,0003,0982.5,+19.5,041,0118,1690483245,45.141 61,0002,0003,0982.7,+19.5,041,0118,1690483545,45.129 66,0002,0003,0982.3,+19.5,041,0124,1690483845,45.133 64,0002,0003,0982.8,+19.4,041,0108,1690484145,45.124 64,0002,0003,0982.7,+19.5,041,0108,1690484445,45.121 64,0001,0002,0982.6,+19.4,041,0110,1690484745,45.12 64,0002,0003,0982.7,+19.3,041,0118,1690485045,45.116 64,0002,0003,0982.9,+19.2,042,0108,1690485345,45.111 64,0002,0003,0982.9,+19.1,042,0102,1690485645,45.112 64,0002,0003,0982.8,+19.1,042,0121,1690485945,45.212 64,0002,0003,0982.9,+19.1,042,0123,1690486245,45.259 64,0002,0003,0982.8,+19.0,042,0109,1690486545,45.247 64,0002,0003,0983.3,+18.9,042,0135,1690486845,45.246 64,0002,0003,0983.2,+18.9,042,0120,1690487145,45.242 64,0003,0005,0982.9,+18.7,043,0114,1690487445,45.24 66,0002,0003,0983.2,+18.8,043,0115,1690487745,45.232 64,0002,0003,0983.0,+18.8,042,0107,1690488045,45.229 64,0002,0003,0983.2,+18.7,043,0104,1690488345,45.225 99,0002,0003,0983.3,+18.6,043,0123,1690488645,45.214 64,0002,0003,0983.5,+18.6,044,0106,1690488945,45.215 64,0002,0003,0983.5,+18.6,044,0106,1690489245,45.206 64,0002,0003,0983.4,+18.6,043,0109,1690489545,45.31 64,0002,0003,0983.3,+18.5,044,0107,1690489845,45.355 64,0002,0003,0983.3,+18.5,044,0124,1690490145,45.355 64,0002,0003,0983.3,+18.5,043,0114,1690490445,45.351 64,0002,0003,0983.3,+18.5,044,0105,1690490745,45.346 64,0002,0003,0983.7,+18.4,044,0104,1690491045,45.343 64,0002,0003,0983.7,+18.4,044,0115,1690491345,45.34 64,0001,0002,0983.3,+18.5,044,0131,1690491645,45.33 64,0002,0003,0983.7,+18.4,044,0115,1690491945,45.328 64,0002,0003,0983.7,+18.3,044,0104,1690492245,45.329 64,0002,0003,0983.4,+18.3,045,0096,1690492545,45.325 64,0002,0003,0983.5,+18.3,044,0116,1690492845,45.317 64,0002,0003,0983.8,+18.4,044,0113,1690493145,45.426 64,0002,0003,0983.5,+18.3,044,0109,1690493445,45.465 64,0002,0003,0983.7,+18.2,044,0111,1690493745,45.465 66,0003,0005,0984.0,+18.1,045,0106,1690494045,45.452 64,0003,0005,0983.9,+18.0,045,0092,1690494345,45.447 64,0002,0003,0983.7,+18.0,045,0112,1690494645,45.445 64,0002,0003,0984.0,+18.1,045,0114,1690494945,45.442 64,0002,0003,0983.8,+18.0,045,0111,1690495245,45.429 64,0002,0003,0983.9,+18.0,044,0101,1690495545,45.43 64,0002,0003,0983.8,+18.0,045,0108,1690495845,45.421 64,0003,0005,0984.0,+17.9,045,0110,1690496145,45.423 64,0002,0003,0983.8,+18.0,045,0112,1690496445,45.426 64,0002,0003,0984.1,+17.9,045,0132,1690496745,45.53 64,0002,0003,0984.1,+17.8,045,0104,1690497045,45.572 64,0002,0003,0984.2,+17.8,046,0116,1690497345,45.569 64,0002,0003,0984.0,+17.6,046,0141,1690497645,45.561 64,0002,0003,0983.8,+17.7,046,0105,1690497945,45.547 64,0001,0002,0983.8,+17.7,046,0116,1690498245,45.543 64,0002,0003,0984.2,+17.5,047,0125,1690498545,45.541 64,0001,0002,0984.3,+17.4,047,0100,1690498845,45.528 64,0002,0003,0984.1,+17.3,047,0117,1690499145,45.535 64,0002,0003,0984.3,+17.1,048,0114,1690499445,45.535 64,0001,0002,0984.1,+17.0,048,0123,1690499745,45.524 64,0002,0003,0984.1,+16.7,049,0113,1690500045,45.525 64,0003,0005,0984.2,+16.6,050,0110,1690500345,45.621 64,0001,0002,0984.3,+16.3,050,0107,1690500645,45.662 64,0003,0005,0984.2,+15.9,052,0100,1690500945,45.659 64,0002,0003,0983.9,+15.8,052,0126,1690501245,45.66 64,0003,0005,0984.2,+15.8,053,0104,1690501545,45.656 64,0002,0003,0984.2,+16.0,052,0104,1690501845,45.65 64,0002,0003,0984.3,+16.0,051,0117,1690502145,45.642 61,0002,0003,0984.0,+16.0,052,0115,1690502445,45.641 64,0002,0003,0984.3,+16.0,052,0117,1690502745,45.636 64,0002,0003,0984.2,+16.1,051,0114,1690503045,45.639 64,0003,0005,0984.3,+16.2,051,0126,1690503345,45.628 64,0003,0005,0984.1,+15.8,052,0137,1690503645,45.626 64,0002,0003,0983.9,+15.6,053,0116,1690503945,45.734 64,0001,0002,0984.1,+15.8,052,0116,1690504245,45.776 64,0002,0003,0984.4,+15.3,054,0106,1690504545,45.774 64,0002,0003,0984.0,+15.4,054,0101,1690504845,45.766 64,0002,0003,0984.4,+15.2,054,0131,1690505145,45.754 64,0002,0003,0984.4,+15.2,054,0095,1690505445,45.754 64,0002,0003,0984.2,+14.9,056,0111,1690505745,45.751 64,0002,0003,0984.2,+14.7,056,0110,1690506045,45.749 64,0002,0003,0984.3,+15.2,054,0108,1690506345,45.759 64,0001,0002,0984.0,+15.3,053,0110,1690506645,45.749 61,0002,0003,0984.1,+15.0,055,0113,1690506945,45.745 61,0002,0003,0984.0,+15.0,055,0118,1690507245,45.74 64,0003,0005,0984.2,+14.7,056,0122,1690507545,45.844 61,0003,0005,0984.3,+14.5,057,0097,1690507845,45.881 61,0002,0003,0984.4,+14.4,057,0118,1690508145,45.882 59,0001,0002,0984.5,+14.5,057,0095,1690508445,45.88 64,0002,0003,0984.4,+14.5,056,0115,1690508745,45.866 64,0004,0006,0984.4,+14.5,057,0109,1690509045,45.864 64,0002,0003,0984.4,+14.4,057,0108,1690509345,45.864 61,0001,0002,0984.3,+14.3,058,0117,1690509645,45.861 61,0001,0002,0984.3,+14.3,057,0119,1690509945,45.85 61,0002,0003,0984.7,+14.5,056,0096,1690510245,45.851 64,0002,0003,0984.3,+14.2,058,0102,1690510545,45.844 64,0002,0003,0984.3,+14.2,057,0124,1690510845,45.842 61,0001,0002,0984.3,+14.1,058,0092,1690511145,45.945 64,0002,0003,0984.5,+14.1,058,0108,1690511445,45.99 64,0002,0003,0984.7,+14.0,058,0104,1690511745,45.988 64,0002,0003,0984.7,+14.0,058,0102,1690512045,45.981 64,0001,0002,0984.7,+14.1,058,0112,1690512345,45.983 61,0002,0003,0984.6,+14.0,058,0107,1690512645,45.972 64,0003,0005,0985.0,+14.0,058,0104,1690512945,45.976 64,0002,0003,0984.9,+13.8,059,0121,1690513245,45.966 64,0002,0003,0984.7,+14.0,058,0112,1690513545,45.969 64,0002,0003,0984.9,+13.9,058,0094,1690513845,45.963 64,0001,0002,0985.0,+13.8,059,0115,1690514145,45.961 61,0002,0003,0984.8,+13.8,059,0102,1690514445,45.955 64,0002,0003,0984.7,+13.8,059,0122,1690514746,46.061 64,0002,0003,0984.7,+13.8,059,0101,1690515046,46.108 64,0001,0002,0984.9,+13.9,058,0108,1690515346,46.1 64,0001,0002,0984.7,+13.8,060,0106,1690515646,46.094 64,0002,0003,0984.7,+13.8,059,0128,1690515946,46.089 64,0002,0003,0984.7,+14.9,056,0089,1690516246,46.087 64,0001,0002,0984.9,+15.8,055,0110,1690516546,46.085 66,0002,0003,0984.7,+16.2,054,0117,1690516846,46.082 64,0002,0003,0984.9,+16.8,051,0107,1690517146,46.082 64,0001,0002,0984.7,+17.3,050,0126,1690517446,46.075 64,0002,0003,0984.7,+18.2,048,0110,1690517746,46.08 64,0002,0003,0984.8,+19.3,045,0115,1690518046,46.067 64,0002,0003,0984.9,+18.5,046,0116,1690518346,46.181 61,0002,0003,0984.7,+18.8,046,0112,1690518646,46.214 64,0001,0002,0984.8,+19.6,044,0114,1690518946,46.214 64,0002,0003,0985.0,+19.7,043,0117,1690519246,46.206 64,0002,0003,0985.0,+19.1,045,0119,1690519546,46.2 64,0001,0002,0985.1,+18.6,046,0112,1690519846,46.188 99,0002,0003,0985.2,+17.8,048,0097,1690520146,46.183 64,0002,0003,0984.9,+18.5,047,0125,1690520446,46.179 66,0002,0003,0984.9,+18.0,048,0100,1690520746,46.171 64,0001,0002,0985.0,+18.4,047,0095,1690521046,46.162 64,0002,0003,0985.3,+19.2,046,0107,1690521346,46.17 66,0002,0003,0984.9,+19.3,046,0107,1690521646,46.166 66,0002,0003,0985.2,+19.4,046,0100,1690521946,46.265 64,0002,0003,0985.2,+19.6,046,0129,1690522246,46.31 64,0002,0003,0985.2,+20.3,043,0128,1690522546,46.305 64,0001,0002,0985.0,+19.8,045,0127,1690522846,46.306 64,0002,0003,0985.3,+21.0,042,0107,1690523146,46.3 64,0002,0003,0984.9,+20.9,042,0100,1690523446,46.297 64,0002,0003,0984.8,+20.0,044,0124,1690523746,46.289 61,0002,0003,0984.9,+20.5,043,0107,1690524046,46.282 61,0002,0003,0985.1,+21.5,041,0117,1690524346,46.285 64,0002,0003,0985.3,+21.3,041,0121,1690524646,46.273 64,0002,0003,0985.0,+21.4,041,0104,1690524946,46.275 64,0002,0003,0984.9,+22.3,040,0119,1690525246,46.276 64,0002,0003,0985.0,+21.9,041,0106,1690525546,46.379 61,0001,0002,0985.2,+23.0,039,0106,1690525846,46.417 61,0002,0003,0984.9,+22.6,039,0112,1690526146,46.417 64,0002,0003,0984.7,+22.7,039,0106,1690526446,46.411 61,0001,0002,0985.0,+22.0,039,0130,1690526746,46.402 64,0002,0003,0985.1,+23.2,038,0107,1690527046,46.399 64,0002,0003,0984.8,+22.8,038,0120,1690527346,46.395 64,0002,0003,0984.7,+23.3,038,0109,1690527646,46.385 64,0002,0003,0984.9,+22.5,039,0121,1690527946,46.389 61,0002,0003,0984.8,+23.2,039,0121,1690528246,46.384 64,0002,0003,0984.7,+23.7,037,0109,1690528546,46.376 61,0001,0002,0984.7,+23.5,037,0107,1690528846,46.377 64,0001,0002,0984.8,+24.4,036,0108,1690529146,46.479 64,0002,0003,0984.5,+24.0,036,0123,1690529446,46.525 61,0002,0003,0984.7,+24.9,034,0108,1690529746,46.522 61,0002,0003,0984.7,+24.3,035,0109,1690530046,46.521 64,0002,0003,0984.9,+25.3,034,0121,1690530346,46.515 61,0002,0003,0985.1,+23.7,035,0116,1690530646,46.512 61,0002,0003,0984.7,+24.9,033,0110,1690530946,46.506 61,0002,0003,0984.6,+24.0,030,0111,1690531246,46.499 61,0002,0003,0984.6,+24.8,028,0105,1690531546,46.497 59,0002,0003,0984.6,+24.1,029,0137,1690531846,46.494 59,0002,0003,0984.7,+25.9,029,0128,1690532146,46.493 61,0001,0002,0984.4,+25.8,026,0101,1690532446,46.487 61,0002,0003,0984.5,+25.7,025,0104,1690532746,46.588 61,0002,0003,0984.5,+26.6,025,0114,1690533046,46.635 64,0002,0003,0984.3,+26.9,025,0122,1690533346,46.633 61,0002,0003,0984.4,+26.7,024,0122,1690533646,46.627 59,0001,0002,0984.7,+26.2,024,0117,1690533946,46.62 61,0002,0003,0984.3,+26.1,025,0098,1690534246,46.624 61,0001,0002,0984.5,+26.6,026,0114,1690534546,46.433 61,0001,0002,0984.3,+26.9,026,0117,1690534846,46.615 61,0001,0002,0984.4,+27.3,026,0121,1690535146,46.614 61,0001,0002,0984.2,+27.2,026,0131,1690535446,46.606 61,0001,0002,0984.1,+27.6,026,0116,1690535746,46.601 61,0001,0002,0984.1,+27.4,025,0106,1690536046,46.596 61,0001,0002,0984.1,+27.0,025,0084,1690536346,46.703 61,0001,0002,0984.1,+27.1,026,0092,1690536646,46.753 61,0001,0002,0984.0,+27.5,025,0097,1690536946,46.742 59,0001,0002,0984.0,+27.4,025,0113,1690537246,46.743 61,0001,0002,0983.8,+28.0,025,0110,1690537546,46.734 59,0001,0002,0983.7,+28.2,026,0114,1690537846,46.723 61,0001,0002,0983.6,+27.6,026,0120,1690538146,46.725 61,0001,0002,0983.6,+28.1,025,0095,1690538446,46.725 61,0001,0002,0983.7,+28.4,025,0102,1690538746,46.715 59,0001,0002,0983.6,+28.3,026,0126,1690539046,46.715 61,0001,0002,0983.7,+28.2,025,0115,1690539346,46.709 59,0001,0002,0983.3,+28.7,024,0108,1690539646,46.703 61,0001,0002,0983.3,+29.0,025,0126,1690539946,46.812 64,0001,0002,0983.4,+28.7,024,0126,1690540246,46.855 61,0001,0002,0983.2,+28.8,025,0109,1690540546,46.662 61,0001,0002,0983.2,+28.4,023,0123,1690540846,46.859 61,0001,0002,0983.2,+27.3,023,0114,1690541146,46.664 59,0001,0002,0983.5,+28.4,023,0103,1690541446,46.848 59,0001,0002,0983.1,+28.7,022,0104,1690541746,46.847 61,0001,0002,0983.2,+28.6,022,0095,1690542046,46.84 59,0001,0002,0983.0,+29.5,023,0108,1690542346,46.833 61,0001,0002,0983.1,+28.7,023,0112,1690542646,46.636 99,0001,0002,0983.1,+29.5,023,0119,1690542946,46.826 61,0001,0002,0982.9,+29.4,021,0117,1690543246,46.632 64,0001,0002,0982.6,+29.2,022,0132,1690543546,46.934 59,0001,0002,0982.8,+29.8,023,0118,1690543846,46.973 61,0001,0002,0982.7,+29.2,022,0109,1690544146,46.967 61,0001,0002,0982.7,+29.0,022,0107,1690544446,46.97 61,0001,0002,0982.9,+29.0,022,0103,1690544746,46.962 59,0001,0002,0982.6,+29.8,022,0110,1690545046,46.95 61,0001,0002,0982.4,+29.6,020,0114,1690545346,46.953 61,0001,0002,0982.4,+29.6,020,0123,1690545646,46.95 59,0001,0002,0982.4,+29.2,020,0099,1690545946,46.755 59,0001,0002,0982.8,+29.3,021,0109,1690546246,46.942 59,0001,0002,0982.3,+29.3,021,0118,1690546546,46.943 61,0001,0002,0982.6,+29.6,017,0130,1690546846,46.942 59,0001,0002,0982.2,+30.2,017,0139,1690547147,47.038 64,0001,0002,0982.5,+29.7,018,0114,1690547447,47.091 61,0001,0002,0982.1,+29.7,018,0102,1690547747,47.084 61,0001,0002,0982.4,+29.5,018,0116,1690548047,47.082 61,0001,0002,0982.2,+29.7,018,0122,1690548346,46.899 61,0001,0002,0982.3,+29.4,018,0107,1690548647,47.075 61,0001,0002,0982.3,+28.7,018,0104,1690548947,47.068 59,0001,0002,0982.1,+29.2,017,0107,1690549247,47.062 61,0001,0002,0981.9,+29.6,018,0125,1690549547,47.058 61,0001,0002,0982.1,+29.2,017,0111,1690549847,47.054 61,0001,0002,0982.3,+29.7,017,0121,1690550146,46.861 66,0001,0002,0981.7,+29.2,017,0122,1690550446,46.856 64,0001,0002,0982.0,+29.8,018,0110,1690550747,47.157 64,0001,0002,0981.9,+29.4,017,0116,1690551047,47.199 64,0001,0002,0982.0,+29.4,017,0131,1690551347,47.192 61,0001,0002,0981.7,+29.8,018,0110,1690551647,47.188 61,0001,0002,0981.9,+29.4,017,0108,1690551947,47.184 61,0001,0002,0981.9,+29.7,018,0135,1690552247,47.18 64,0001,0002,0981.8,+29.3,017,0111,1690552547,47.175 61,0001,0002,0981.6,+29.7,017,0125,1690552847,47.164 64,0001,0002,0981.5,+29.5,017,0106,1690553147,47.165 59,0001,0002,0981.5,+29.5,017,0131,1690553447,47.164 61,0001,0002,0981.5,+29.4,017,0102,1690553747,47.162 59,0001,0002,0981.6,+29.2,017,0112,1690554047,47.156 61,0001,0002,0981.8,+29.6,018,0116,1690554347,47.268 61,0001,0002,0981.5,+28.9,017,0096,1690554647,47.307 59,0001,0002,0981.4,+28.8,016,0134,1690554947,47.302 61,0001,0002,0981.6,+28.7,016,0132,1690555247,47.294 57,0001,0002,0981.4,+28.7,016,0097,1690555547,47.298 61,0001,0002,0981.4,+28.8,017,0121,1690555847,47.293 59,0001,0002,0981.2,+28.8,017,0100,1690556147,47.284 61,0001,0002,0981.5,+28.7,017,0105,1690556447,47.281 61,0001,0002,0981.1,+28.8,017,0091,1690556747,47.278 59,0001,0002,0981.4,+28.5,017,0104,1690557047,47.268 59,0001,0002,0981.6,+28.7,018,0135,1690557347,47.267 61,0001,0002,0981.4,+28.5,017,0112,1690557647,47.269 64,0001,0002,0981.2,+28.5,017,0111,1690557947,47.364 59,0001,0002,0981.2,+28.1,017,0101,1690558247,47.4 61,0001,0002,0981.2,+28.1,018,0109,1690558547,47.406 61,0001,0002,0981.3,+28.2,018,0118,1690558847,47.397 59,0001,0002,0981.1,+28.1,018,0112,1690559147,47.395 59,0001,0002,0981.3,+28.0,019,0108,1690559447,47.388 64,0001,0002,0981.4,+27.8,020,0107,1690559747,47.384 59,0001,0002,0981.7,+27.5,020,0120,1690560047,47.38 59,0001,0002,0981.4,+27.8,021,0117,1690560347,47.375 59,0001,0002,0981.4,+27.7,021,0107,1690560647,47.378 57,0001,0002,0981.4,+27.5,021,0119,1690560947,47.37 59,0001,0002,0981.3,+27.4,022,0115,1690561247,47.369 66,0001,0002,0981.3,+27.2,022,0105,1690561547,47.471 59,0001,0002,0981.7,+27.1,023,0123,1690561847,47.513 61,0001,0002,0981.4,+27.1,023,0113,1690562147,47.505 61,0001,0002,0981.3,+26.9,024,0111,1690562447,47.508 59,0002,0003,0981.6,+26.8,024,0112,1690562747,47.49 61,0001,0002,0981.5,+26.6,024,0115,1690563047,47.489 61,0001,0002,0981.6,+26.4,025,0105,1690563347,47.497 59,0001,0002,0981.3,+26.3,025,0106,1690563647,47.487 61,0001,0002,0981.6,+26.1,025,0115,1690563947,47.486 61,0001,0002,0981.9,+26.0,025,0094,1690564247,47.477 59,0001,0002,0981.6,+25.8,026,0110,1690564547,47.493 61,0001,0002,0981.8,+25.7,026,0118,1690564847,47.463 59,0001,0002,0981.6,+25.5,026,0121,1690565147,47.566 59,0002,0003,0981.7,+25.5,026,0112,1690565447,47.611 61,0001,0002,0981.8,+25.4,026,0111,1690565747,47.607 61,0001,0002,0981.7,+25.3,026,0112,1690566047,47.605 61,0002,0003,0981.7,+25.2,027,0124,1690566347,47.595 61,0002,0003,0981.6,+25.1,027,0098,1690566647,47.587 61,0002,0003,0981.5,+25.1,026,0117,1690566947,47.59 61,0002,0003,0981.5,+24.9,027,0112,1690567247,47.577 64,0002,0003,0981.6,+25.0,026,0104,1690567547,47.584 61,0002,0003,0981.8,+24.9,027,0110,1690567847,47.577 61,0002,0003,0981.7,+24.8,027,0102,1690568147,47.575 61,0002,0003,0981.8,+24.8,027,0108,1690568447,47.568 59,0002,0003,0981.7,+24.6,028,0106,1690568747,47.672 59,0002,0003,0981.7,+24.4,028,0111,1690569047,47.716 59,0002,0003,0981.8,+23.1,032,0112,1690569347,47.712 61,0002,0003,0982.0,+23.2,032,0106,1690569647,47.699 61,0002,0003,0981.9,+22.4,035,0092,1690569947,47.699 61,0002,0003,0982.0,+22.1,035,0101,1690570247,47.698 59,0002,0003,0982.0,+22.0,036,0120,1690570547,47.694 59,0002,0003,0982.2,+21.5,038,0109,1690570847,47.685 59,0002,0003,0982.3,+21.5,038,0128,1690571147,47.684 61,0002,0003,0982.1,+21.4,039,0118,1690571447,47.683 61,0002,0003,0982.3,+21.7,037,0105,1690571747,47.671 61,0002,0003,0982.4,+21.6,038,0102,1690572047,47.663 64,0002,0003,0982.4,+21.2,039,0111,1690572347,47.781 61,0002,0003,0982.4,+21.3,038,0094,1690572647,47.817 61,0001,0002,0982.4,+20.5,041,0111,1690572947,47.811 59,0002,0003,0982.8,+20.5,042,0118,1690573247,47.799 61,0002,0003,0982.5,+20.3,043,0116,1690573547,47.797 61,0002,0003,0982.3,+20.4,044,0149,1690573847,47.786 61,0002,0003,0982.5,+20.3,045,0125,1690574147,47.783 61,0001,0002,0982.3,+20.0,046,0119,1690574447,47.778 61,0002,0003,0982.3,+19.6,047,0122,1690574747,47.779 61,0002,0003,0982.4,+19.9,046,0122,1690575047,47.77 61,0002,0003,0982.5,+19.9,046,0108,1690575347,47.757 61,0002,0003,0982.6,+19.7,046,0125,1690575647,47.757 64,0002,0003,0982.7,+19.5,045,0117,1690575947,47.86 64,0002,0003,0982.7,+19.5,046,0112,1690576247,47.895 61,0002,0003,0982.7,+19.1,047,0134,1690576547,47.899 61,0001,0002,0982.6,+18.7,049,0112,1690576847,47.896 61,0002,0003,0982.8,+18.7,049,0111,1690577147,47.89 64,0001,0002,0982.6,+18.4,051,0131,1690577447,47.889 99,0002,0003,0983.0,+18.0,053,0124,1690577747,47.879 61,0002,0003,0983.1,+18.4,052,0117,1690578047,47.869 64,0002,0003,0983.0,+18.2,051,0100,1690578347,47.87 61,0002,0003,0983.2,+17.7,053,0116,1690578647,47.862 61,0002,0003,0983.1,+17.8,053,0105,1690578947,47.863 61,0002,0003,0983.0,+18.3,052,0132,1690579247,47.85 61,0002,0003,0983.2,+18.2,053,0129,1690579547,47.967 59,0002,0003,0983.0,+18.3,053,0103,1690579848,48.01 61,0002,0003,0982.8,+18.2,052,0111,1690580148,48.006 64,0002,0003,0983.0,+18.1,053,0094,1690580447,47.997 61,0001,0002,0983.0,+18.3,051,0099,1690580747,47.992 57,0001,0002,0983.2,+18.2,052,0121,1690581047,47.99 61,0002,0003,0983.0,+18.1,052,0110,1690581347,47.98 61,0002,0003,0983.0,+17.9,052,0111,1690581647,47.98 61,0002,0003,0982.8,+17.9,052,0140,1690581947,47.971 61,0001,0002,0983.2,+17.7,052,0121,1690582247,47.971 61,0002,0003,0982.9,+17.6,053,0131,1690582547,47.965 61,0002,0003,0983.1,+17.5,054,0096,1690582847,47.955 61,0002,0003,0983.1,+17.3,054,0113,1690583148,48.061 61,0002,0003,0983.0,+16.8,056,0120,1690583448,48.117 61,0002,0003,0983.0,+16.6,056,0102,1690583748,48.104 61,0002,0003,0983.0,+16.8,055,0103,1690584048,48.108 61,0002,0003,0983.1,+17.2,054,0129,1690584348,48.103 64,0002,0003,0983.0,+17.2,054,0121,1690584648,48.087 61,0002,0003,0982.8,+16.7,057,0124,1690584948,48.082 61,0002,0003,0982.9,+16.5,056,0117,1690585248,48.078 64,0001,0002,0982.9,+16.1,057,0114,1690585548,48.073 61,0002,0003,0982.7,+16.3,057,0109,1690585848,48.071 61,0002,0003,0982.7,+16.3,058,0119,1690586148,48.059 61,0001,0002,0982.9,+16.1,058,0118,1690586448,48.058 61,0002,0003,0982.8,+16.0,058,0118,1690586748,48.167 64,0002,0003,0982.6,+15.9,059,0119,1690587048,48.209 64,0001,0002,0982.7,+15.6,061,0120,1690587348,48.195 61,0002,0003,0982.3,+15.4,061,0117,1690587648,48.204 61,0003,0005,0982.4,+15.4,062,0105,1690587948,48.203 99,0001,0002,0982.3,+15.4,062,0106,1690588248,48.199 61,0002,0003,0982.3,+15.2,062,0107,1690588548,48.191 61,0002,0003,0982.3,+15.3,062,0099,1690588848,48.188 64,0003,0005,0982.6,+15.5,060,0129,1690589148,48.183 64,0002,0003,0982.4,+15.4,060,0110,1690589448,48.177 61,0001,0002,0982.3,+15.4,061,0118,1690589748,48.169 64,0002,0003,0982.2,+15.5,060,0116,1690590048,48.171 64,0002,0003,0981.9,+15.1,062,0121,1690590348,48.28 61,0002,0003,0982.2,+15.1,062,0094,1690590648,48.316 64,0001,0002,0982.4,+15.1,062,0113,1690590948,48.306 61,0003,0005,0982.1,+15.5,060,0110,1690591248,48.311 64,0002,0003,0982.3,+14.9,063,0095,1690591548,48.31 64,0002,0003,0982.0,+15.3,061,0110,1690591848,48.309 64,0002,0003,0982.1,+14.9,063,0094,1690592148,48.299 64,0002,0003,0981.8,+15.2,061,0113,1690592448,48.305 64,0002,0003,0982.2,+15.1,061,0120,1690592748,48.293 64,0003,0005,0982.2,+14.9,063,0101,1690593048,48.29 64,0002,0003,0982.2,+14.8,063,0108,1690593348,48.28 61,0002,0003,0982.1,+14.7,063,0125,1690593648,48.28 64,0002,0003,0982.3,+14.7,064,0104,1690593948,48.381 61,0004,0006,0982.5,+14.7,063,0114,1690594248,48.432 64,0003,0005,0982.3,+14.6,064,0139,1690594548,48.424 61,0003,0005,0982.5,+14.4,064,0129,1690594848,48.42 64,0003,0005,0982.3,+14.0,068,0112,1690595148,48.421 61,0003,0005,0982.5,+14.3,065,0116,1690595448,48.418 64,0003,0005,0982.4,+14.2,066,0114,1690595748,48.415 64,0003,0005,0982.3,+14.0,067,0109,1690596048,48.406 61,0003,0005,0982.4,+14.1,066,0116,1690596348,48.406 61,0003,0005,0982.5,+13.6,071,0124,1690596648,48.404 64,0003,0005,0982.6,+13.6,070,0110,1690596948,48.396 64,0003,0005,0982.6,+13.6,071,0120,1690597248,48.399 64,0003,0005,0982.7,+13.9,068,0112,1690597548,48.5 99,0003,0005,0982.4,+13.8,068,0109,1690597848,48.544 64,0003,0005,0982.3,+13.4,072,0110,1690598148,48.535 64,0002,0003,0982.3,+13.5,071,0118,1690598448,48.532 99,0003,0005,0982.4,+13.8,068,0144,1690598748,48.53 61,0003,0005,0982.4,+13.4,071,0124,1690599048,48.528 64,0003,0005,0982.4,+13.5,070,0121,1690599348,48.518 64,0003,0005,0982.7,+13.6,068,0094,1690599648,48.517 64,0003,0005,0982.7,+13.6,069,0118,1690599948,48.51 64,0003,0005,0982.5,+13.5,069,0124,1690600248,48.515 64,0002,0003,0982.6,+13.6,068,0127,1690600548,48.512 64,0003,0005,0982.6,+13.5,070,0121,1690600848,48.511 61,0001,0002,0982.7,+13.5,070,0107,1690601148,48.618 64,0002,0003,0982.4,+13.5,070,0106,1690601448,48.656 64,0003,0005,0982.7,+13.6,069,0124,1690601748,48.651 66,0003,0005,0982.7,+13.8,067,0124,1690602048,48.641 64,0003,0005,0982.7,+13.6,070,0115,1690602348,48.638 64,0003,0005,0982.9,+14.4,067,0105,1690602648,48.634 64,0003,0005,0982.9,+14.9,065,0149,1690602948,48.642 61,0002,0003,0982.9,+14.9,066,0105,1690603248,48.633 64,0003,0005,0983.1,+16.1,061,0124,1690603548,48.631 64,0002,0003,0983.0,+16.6,060,0105,1690603848,48.625 64,0001,0002,0982.8,+18.1,054,0120,1690604148,48.624 61,0001,0002,0982.7,+18.4,054,0119,1690604448,48.621 64,0002,0003,0982.9,+19.1,053,0115,1690604748,48.718 64,0002,0003,0982.8,+18.9,054,0140,1690605048,48.769 64,0002,0003,0982.7,+18.2,053,0132,1690605572,32.048 61,0002,0003,0982.8,+19.2,051,0139,1690605872,32.056 64,0002,0003,0982.7,+18.5,053,0116,1690606172,32.044 64,0001,0002,0982.9,+18.8,053,0115,1690606472,32.041 64,0002,0003,0982.9,+18.9,053,0118,1690606772,32.036 61,0002,0003,0982.7,+17.7,057,0136,1690607072,32.027 64,0002,0003,0982.7,+19.1,053,0127,1690607372,32.02 64,0002,0003,0982.9,+18.7,054,0140,1690607672,32.023 99,0002,0003,0983.1,+18.8,054,0113,1690607971,31.999 64,0002,0003,0983.0,+18.4,055,0130,1690608272,32.071 64,0002,0003,0983.2,+18.2,055,0115,1690608572,32.152 64,0002,0003,0983.1,+20.0,051,0122,1690608872,32.147 64,0002,0003,0983.0,+19.6,051,0100,1690609172,32.146 66,0001,0002,0983.5,+20.5,049,0123,1690609472,32.14 64,0002,0003,0983.3,+20.8,048,0124,1690609772,32.135 64,0002,0003,0983.0,+21.3,047,0115,1690610072,32.142 64,0002,0003,0982.8,+21.8,046,0132,1690610372,32.132 64,0002,0003,0983.2,+20.8,049,0119,1690610672,32.125 66,0002,0003,0982.8,+22.6,045,0101,1690610972,32.121 64,0001,0002,0983.2,+22.3,046,0127,1690611272,32.118 64,0002,0003,0983.1,+22.7,044,0111,1690611572,32.114 61,0002,0003,0983.0,+22.7,042,0127,1690611872,32.186 64,0002,0003,0982.7,+22.7,041,0109,1690612172,32.264 61,0002,0003,0982.8,+23.6,040,0115,1690612472,32.265 64,0002,0003,0982.7,+24.4,039,0119,1690612772,32.258 61,0002,0003,0982.7,+24.1,039,0097,1690613072,32.265 61,0002,0003,0982.6,+23.9,040,0134,1690613372,32.259 61,0002,0003,0982.7,+24.5,038,0134,1690613672,32.247 61,0002,0003,0982.5,+25.0,038,0106,1690613972,32.249 61,0001,0002,0982.7,+25.4,037,0116,1690614272,32.243 61,0002,0003,0982.5,+25.1,037,0140,1690614572,32.239 64,0002,0003,0982.7,+25.3,037,0097,1690614872,32.236 64,0002,0003,0982.6,+26.1,036,0098,1690615172,32.243 64,0002,0003,0982.7,+26.4,033,0127,1690615472,32.294 61,0001,0002,0982.4,+26.5,034,0112,1690615772,32.192 61,0002,0003,0982.8,+25.7,033,0106,1690616072,32.379 61,0002,0003,0982.7,+26.1,034,0116,1690616372,32.373 61,0001,0002,0982.6,+27.2,033,0126,1690616672,32.366 64,0001,0002,0982.3,+27.1,032,0101,1690616972,32.366 61,0001,0002,0982.5,+28.6,032,0107,1690617272,32.356 64,0001,0002,0982.5,+27.9,031,0132,1690617572,32.353 61,0001,0002,0982.5,+28.0,032,0101,1690617872,32.354 61,0001,0002,0982.5,+28.4,031,0122,1690618172,32.345 61,0001,0002,0982.2,+28.6,029,0109,1690618472,32.342 64,0001,0002,0982.3,+28.3,029,0117,1690618772,32.341 61,0001,0002,0982.2,+28.9,028,0115,1690619072,32.416 61,0001,0002,0982.3,+29.1,026,0124,1690619372,32.3 61,0001,0002,0982.0,+28.8,027,0100,1690619672,32.489 61,0001,0002,0982.0,+29.7,027,0108,1690619972,32.485 61,0001,0002,0981.9,+29.9,027,0107,1690620272,32.48 61,0001,0002,0982.1,+30.2,026,0107,1690620572,32.475 61,0001,0002,0982.1,+30.0,026,0108,1690620872,32.283 61,0001,0002,0981.9,+30.4,026,0128,1690621172,32.473 61,0001,0002,0982.0,+30.3,027,0118,1690621472,32.469 61,0001,0002,0981.9,+30.9,026,0095,1690621772,32.275 61,0001,0002,0982.0,+30.6,027,0118,1690622072,32.463 99,0001,0002,0981.7,+31.2,026,0095,1690622372,32.267 61,0001,0002,0981.9,+31.0,027,0090,1690622672,32.332 61,0001,0002,0981.8,+30.7,027,0113,1690622972,32.412 61,0001,0002,0981.5,+31.1,026,0132,1690623272,32.413 61,0001,0002,0981.8,+31.3,026,0121,1690623572,32.407 61,0001,0002,0981.9,+31.7,026,0097,1690623872,32.408 61,0001,0002,0981.6,+31.2,026,0128,1690624172,32.403 61,0001,0002,0981.6,+31.3,026,0115,1690624472,32.399 61,0001,0002,0981.5,+30.7,026,0102,1690624772,32.398 59,0001,0002,0981.3,+32.2,025,0114,1690625072,32.395 61,0001,0002,0981.6,+31.9,025,0094,1690625372,32.391 61,0001,0002,0981.5,+31.4,025,0101,1690625672,32.578 59,0001,0002,0981.5,+31.8,026,0102,1690625972,32.383 57,0001,0002,0981.6,+32.0,026,0100,1690626272,32.456 59,0001,0002,0981.2,+32.1,026,0108,1690626572,32.537 61,0001,0002,0981.7,+32.0,026,0104,1690626872,32.725 99,0001,0002,0981.2,+32.4,025,0125,1690627172,32.529 61,0001,0002,0981.2,+32.1,025,0101,1690627472,32.532 61,0001,0002,0980.9,+32.5,025,0122,1690627772,32.529 61,0001,0002,0981.3,+32.4,025,0117,1690628072,32.525 59,0001,0002,0981.1,+32.8,024,0126,1690628372,32.517 61,0001,0002,0981.1,+32.9,024,0109,1690628672,32.517 59,0001,0002,0981.3,+32.6,024,0106,1690628972,32.524 61,0001,0002,0980.9,+32.5,025,0121,1690629272,32.522 59,0001,0002,0981.1,+31.4,024,0123,1690629572,32.515 61,0001,0002,0981.0,+31.7,024,0123,1690629872,32.585 61,0001,0002,0980.9,+31.7,024,0103,1690630172,32.659 59,0001,0002,0980.7,+32.3,024,0100,1690630472,32.658 61,0001,0002,0980.9,+32.5,024,0105,1690630772,32.658 59,0001,0002,0980.7,+32.7,024,0102,1690631072,32.659 61,0001,0002,0980.7,+32.3,024,0103,1690631372,32.655 59,0001,0002,0980.9,+32.4,024,0132,1690631672,32.657 59,0001,0002,0980.9,+32.5,024,0096,1690631972,32.647 61,0001,0002,0980.7,+32.6,024,0108,1690632272,32.643 59,0001,0002,0980.8,+32.4,023,0135,1690632572,32.644 59,0001,0002,0980.6,+33.0,023,0116,1690632872,32.642 59,0001,0002,0980.5,+32.5,024,0109,1690633172,32.633 61,0001,0002,0980.5,+32.5,024,0104,1690633472,32.708 61,0001,0002,0980.2,+33.4,024,0110,1690633772,32.797 64,0001,0002,0980.2,+33.4,023,0105,1690634072,32.783 61,0001,0002,0980.2,+33.2,023,0099,1690634372,32.788 61,0001,0002,0980.3,+32.9,024,0123,1690634672,32.778 59,0001,0002,0980.2,+32.2,024,0106,1690634972,32.777 59,0001,0002,0980.6,+32.3,023,0124,1690635272,32.775 61,0001,0002,0980.2,+32.2,022,0110,1690635572,32.776 61,0001,0002,0980.1,+31.6,023,0107,1690635872,32.761 59,0001,0002,0980.4,+32.1,022,0119,1690636172,32.753 59,0001,0002,0980.3,+32.4,023,0102,1690636472,32.757 61,0001,0002,0980.4,+32.0,023,0102,1690636772,32.757 59,0001,0002,0980.5,+32.4,022,0100,1690637072,32.825 59,0001,0002,0980.5,+31.9,023,0124,1690637372,32.899 61,0001,0002,0980.6,+31.9,022,0129,1690637672,32.897 59,0001,0002,0980.3,+32.1,022,0108,1690637972,32.897 59,0001,0002,0980.3,+31.5,023,0116,1690638272,32.894 59,0001,0002,0980.5,+31.9,023,0125,1690638572,32.892 61,0001,0002,0980.2,+32.0,023,0100,1690638872,32.89 59,0001,0002,0980.3,+31.7,022,0125,1690639172,32.883 99,0001,0002,0980.1,+31.9,022,0118,1690639472,32.88 61,0001,0002,0979.9,+31.8,022,0115,1690639772,32.872 61,0001,0002,0980.0,+31.9,022,0132,1690640072,32.866 59,0001,0002,0980.0,+31.5,022,0114,1690640372,32.868 61,0001,0002,0980.1,+31.4,022,0118,1690640672,32.933 59,0001,0002,0980.2,+31.6,023,0113,1690640973,33.013 59,0001,0002,0979.8,+31.7,022,0119,1690641273,33.008 59,0001,0002,0979.9,+31.6,023,0126,1690641573,33.004 59,0001,0002,0980.0,+31.8,023,0106,1690641873,33.005 61,0001,0002,0980.3,+31.7,022,0096,1690642173,33.191 59,0001,0002,0980.3,+31.7,023,0127,1690642473,33.002 61,0001,0002,0980.0,+31.3,023,0113,1690642772,32.997 59,0001,0002,0980.2,+31.3,023,0100,1690643072,32.996 59,0001,0002,0980.3,+30.9,023,0123,1690643372,32.986 59,0001,0002,0980.2,+30.6,024,0116,1690643673,33.18 59,0001,0002,0980.3,+30.5,024,0106,1690643972,32.984 61,0001,0002,0980.2,+30.3,025,0108,1690644273,33.053 61,0001,0002,0980.0,+29.9,025,0119,1690644573,33.127 59,0001,0002,0979.9,+29.9,026,0135,1690644873,33.128 59,0001,0002,0980.2,+29.7,026,0109,1690645173,33.319 59,0001,0002,0980.2,+30.0,027,0117,1690645473,33.115 59,0001,0002,0980.1,+29.9,026,0099,1690645773,33.12 61,0001,0002,0980.2,+29.7,026,0119,1690646073,33.11 61,0001,0002,0980.3,+29.8,026,0108,1690646373,33.107 99,0001,0002,0980.4,+30.0,026,0103,1690646673,33.294 59,0001,0002,0980.4,+29.8,026,0130,1690646973,33.29 61,0001,0002,0980.5,+29.9,026,0104,1690647273,33.285 59,0001,0002,0980.5,+29.8,026,0118,1690647573,33.28 61,0001,0002,0980.6,+29.8,026,0098,1690647873,33.35 61,0001,0002,0980.5,+29.8,026,0095,1690648173,33.437 61,0001,0002,0980.4,+29.7,026,0126,1690648473,33.423 59,0001,0002,0980.5,+29.5,027,0103,1690648773,33.232 59,0001,0002,0980.6,+29.5,028,0095,1690649073,33.422 59,0001,0002,0980.3,+29.2,029,0116,1690649373,33.414 61,0001,0002,0980.6,+29.1,029,0104,1690649673,33.413 61,0001,0002,0980.6,+28.7,030,0103,1690649973,33.412 59,0001,0002,0980.5,+28.6,031,0125,1690650273,33.408 61,0001,0002,0980.6,+28.4,030,0107,1690650573,33.413 61,0001,0002,0980.6,+28.2,030,0119,1690650873,33.207 61,0001,0002,0980.5,+28.1,030,0106,1690651173,33.199 61,0001,0002,0980.8,+27.9,030,0113,1690651473,33.461 59,0001,0002,0980.9,+27.6,031,0110,1690651773,33.347 61,0001,0002,0980.6,+27.3,032,0107,1690652073,33.544 59,0001,0002,0980.8,+27.1,032,0118,1690652373,33.535 59,0001,0002,0980.7,+27.0,032,0107,1690652673,33.529 99,0001,0002,0981.0,+26.9,032,0123,1690652973,33.527 61,0001,0002,0980.9,+26.8,032,0107,1690653273,33.516 61,0001,0002,0980.9,+26.8,032,0098,1690653573,33.51 59,0001,0002,0980.8,+26.6,033,0114,1690653873,33.507 59,0001,0002,0980.9,+26.0,035,0133,1690654173,33.494 59,0002,0003,0980.9,+25.6,036,0108,1690654473,33.484 59,0001,0002,0981.0,+25.3,037,0117,1690654773,33.488 59,0001,0002,0981.1,+25.3,037,0124,1690655073,33.551 61,0001,0002,0981.1,+25.3,037,0125,1690655373,33.632 59,0001,0002,0981.1,+24.8,039,0111,1690655673,33.622 59,0001,0002,0981.2,+24.3,040,0111,1690655973,33.622 59,0001,0002,0981.2,+24.3,040,0116,1690656273,33.615 61,0001,0002,0981.1,+24.1,040,0117,1690656573,33.608 59,0001,0002,0981.2,+24.4,039,0130,1690656873,33.603 59,0001,0002,0981.3,+23.7,042,0125,1690657173,33.599 59,0002,0003,0981.3,+23.5,043,0112,1690657473,33.59 59,0002,0003,0981.4,+23.5,043,0124,1690657773,33.587 59,0002,0003,0981.3,+23.0,045,0095,1690658073,33.581 59,0002,0003,0981.3,+23.0,045,0113,1690658373,33.584 61,0002,0003,0981.6,+22.8,046,0099,1690658673,33.646 59,0002,0003,0981.3,+22.6,047,0117,1690658973,33.738 59,0002,0003,0981.5,+22.8,046,0121,1690659273,33.719 59,0001,0002,0981.5,+22.7,047,0128,1690659573,33.72 61,0002,0003,0981.6,+22.9,045,0105,1690659873,33.723 59,0002,0003,0981.5,+23.1,044,0116,1690660173,33.709 59,0002,0003,0981.5,+22.3,048,0106,1690660473,33.697 61,0002,0003,0981.5,+22.2,047,0110,1690660773,33.695 59,0002,0003,0981.5,+22.1,048,0102,1690661073,33.695 61,0002,0003,0981.4,+21.5,049,0122,1690661373,33.693 61,0002,0003,0981.7,+22.1,047,0098,1690661673,33.679 61,0002,0003,0981.6,+21.6,049,0107,1690661973,33.679 64,0002,0003,0981.9,+21.4,050,0119,1690662273,33.751 59,0002,0003,0982.0,+21.0,052,0111,1690662573,33.825 61,0002,0003,0981.9,+21.0,053,0093,1690662873,33.825 61,0002,0003,0981.7,+20.8,054,0119,1690663173,33.815 59,0002,0003,0981.8,+21.1,055,0128,1690663473,33.807 59,0001,0002,0981.8,+21.0,055,0129,1690663773,33.808 59,0002,0003,0982.0,+21.0,056,0119,1690664073,33.804 61,0002,0003,0981.8,+21.1,055,0119,1690664373,33.796 61,0002,0003,0981.7,+21.2,056,0117,1690664673,33.798 61,0002,0003,0981.9,+21.0,056,0112,1690664973,33.797 61,0002,0003,0981.7,+20.8,056,0117,1690665273,33.79 61,0002,0003,0981.7,+20.5,057,0109,1690665573,33.779 59,0002,0003,0981.7,+20.5,058,0112,1690665873,33.846 61,0002,0003,0981.9,+20.3,058,0124,1690666173,33.928 59,0002,0003,0981.7,+20.1,059,0100,1690666473,33.932 61,0002,0003,0982.0,+20.2,058,0129,1690666773,33.928 61,0002,0003,0981.8,+20.1,058,0129,1690667073,33.924 61,0002,0003,0981.8,+20.3,057,0117,1690667373,33.916 61,0002,0003,0981.6,+20.1,058,0113,1690667673,33.91 61,0002,0003,0981.6,+20.0,058,0097,1690667973,33.9 61,0001,0002,0981.8,+19.7,058,0136,1690668273,33.906 61,0002,0003,0981.6,+20.0,057,0131,1690668573,33.901 61,0002,0003,0981.7,+20.1,056,0102,1690668873,33.894 59,0002,0003,0981.7,+19.7,058,0129,1690669173,33.892 61,0002,0003,0981.8,+19.8,057,0123,1690669473,33.956 61,0002,0003,0981.5,+19.5,058,0104,1690669774,34.033 61,0002,0003,0981.8,+19.8,057,0117,1690670074,34.026 61,0002,0003,0981.5,+19.7,057,0096,1690670374,34.017 61,0002,0003,0981.7,+19.2,058,0122,1690670674,34.008 61,0002,0003,0981.6,+19.2,059,0114,1690670974,34.008 61,0002,0003,0981.5,+19.1,060,0125,1690671274,34.007 61,0001,0002,0981.6,+19.1,060,0117,1690671574,34.004 99,0002,0003,0981.7,+18.9,060,0127,1690671873,33.997 61,0001,0002,0981.6,+18.8,061,0105,1690672173,33.989 59,0002,0003,0981.9,+18.3,064,0106,1690672473,33.989 61,0002,0003,0981.7,+18.1,064,0104,1690672773,33.987 61,0002,0003,0981.6,+18.0,065,0121,1690673074,34.063 61,0002,0003,0981.6,+18.2,063,0101,1690673374,34.127 61,0001,0002,0981.7,+18.1,063,0118,1690673674,34.122 61,0001,0002,0981.6,+18.0,064,0109,1690673974,34.118 59,0002,0003,0981.8,+18.0,065,0122,1690674274,34.112 61,0002,0003,0981.6,+18.0,065,0117,1690674574,34.116 59,0001,0002,0981.3,+18.0,064,0115,1690674874,34.115 61,0001,0002,0981.4,+17.8,065,0105,1690675174,34.115 61,0002,0003,0982.0,+17.8,064,0104,1690675474,34.111 61,0001,0002,0981.9,+17.8,065,0125,1690675774,34.105 61,0002,0003,0981.8,+17.8,065,0137,1690676074,34.097 61,0001,0002,0981.7,+17.8,065,0091,1690676374,34.095 59,0002,0003,0981.8,+17.8,064,0134,1690676674,34.161 61,0002,0003,0981.7,+17.5,065,0119,1690676974,34.235 61,0001,0002,0981.7,+17.4,066,0109,1690677274,34.235 61,0002,0003,0981.7,+17.2,067,0127,1690677574,34.225 61,0002,0003,0981.4,+16.9,069,0108,1690677874,34.221 61,0002,0003,0981.8,+17.4,065,0106,1690678174,34.229 59,0002,0003,0981.5,+16.9,068,0106,1690678474,34.21 61,0002,0003,0981.5,+16.8,070,0118,1690678774,34.214 61,0002,0003,0981.7,+16.7,070,0115,1690679074,34.212 61,0002,0003,0981.5,+16.9,069,0120,1690679374,34.21 61,0002,0003,0981.6,+16.6,070,0122,1690679674,34.204 61,0001,0002,0981.6,+16.6,070,0124,1690679974,34.199 61,0002,0003,0981.4,+16.8,069,0110,1690680274,34.273 61,0002,0003,0981.6,+16.6,070,0108,1690680574,34.342 61,0002,0003,0981.6,+16.6,070,0132,1690680874,34.344 61,0002,0003,0981.5,+16.4,072,0113,1690681174,34.342 61,0002,0003,0981.3,+16.7,070,0116,1690681474,34.331 61,0002,0003,0981.3,+16.4,071,0115,1690681774,34.327 61,0001,0002,0981.7,+16.4,071,0103,1690682074,34.32 61,0002,0003,0981.7,+16.6,070,0119,1690682374,34.321 61,0002,0003,0981.5,+16.4,070,0123,1690682674,34.317 61,0002,0003,0981.8,+16.2,071,0119,1690682974,34.308 61,0002,0003,0981.6,+16.4,070,0138,1690683274,34.302 61,0002,0003,0981.3,+16.2,070,0110,1690683574,34.308 61,0002,0003,0981.7,+16.3,069,0117,1690683874,34.373 61,0002,0003,0981.4,+16.0,071,0120,1690684174,34.451 61,0002,0003,0981.5,+16.1,070,0102,1690684474,34.453 61,0001,0002,0981.6,+15.8,072,0140,1690684774,34.449 61,0003,0005,0981.8,+15.6,074,0122,1690685074,34.438 61,0002,0003,0981.5,+15.6,073,0124,1690685374,34.435 64,0001,0002,0981.6,+15.7,072,0122,1690685674,34.426 61,0003,0005,0981.6,+15.7,072,0107,1690685974,34.424 61,0002,0003,0981.9,+15.6,073,0114,1690686274,34.426 61,0002,0003,0981.5,+15.4,074,0125,1690686574,34.422 61,0002,0003,0981.7,+15.3,076,0118,1690686874,34.411 61,0002,0003,0982.1,+15.6,073,0092,1690687174,34.405 61,0002,0003,0981.5,+15.2,075,0109,1690687474,34.476 61,0002,0003,0981.9,+15.5,073,0128,1690687774,34.558 64,0002,0003,0981.5,+15.4,073,0108,1690688074,34.552 61,0001,0002,0981.9,+15.7,071,0129,1690688374,34.547 61,0002,0003,0981.7,+15.9,071,0104,1690688674,34.545 64,0001,0002,0982.0,+16.3,070,0131,1690688974,34.539 61,0002,0003,0981.8,+17.2,067,0133,1690689274,34.53 61,0001,0002,0981.9,+17.8,065,0123,1690689574,34.533 61,0002,0003,0981.6,+18.2,064,0107,1690689874,34.535 61,0002,0003,0981.8,+18.2,064,0105,1690690174,34.525 61,0002,0003,0982.2,+19.1,061,0142,1690690474,34.531 61,0002,0003,0982.0,+19.2,061,0107,1690690774,34.521 61,0002,0003,0981.7,+19.4,061,0111,1690691074,34.588 61,0002,0003,0981.9,+19.8,059,0116,1690691374,34.667 61,0002,0003,0981.9,+20.9,056,0127,1690691674,34.669 61,0002,0003,0982.0,+20.6,056,0127,1690691974,34.663 61,0002,0003,0981.9,+21.6,054,0124,1690692274,34.657 61,0002,0003,0981.8,+20.5,057,0128,1690692574,34.653 61,0002,0003,0981.9,+20.9,055,0106,1690692874,34.655 61,0001,0002,0981.9,+20.4,058,0103,1690693174,34.641 61,0002,0003,0982.0,+19.5,060,0124,1690693474,34.637 64,0002,0003,0982.1,+19.9,059,0133,1690693774,34.627 61,0002,0003,0981.9,+21.6,053,0128,1690694074,34.618 61,0002,0003,0982.0,+21.7,052,0106,1690694374,34.62 61,0002,0003,0982.1,+21.0,055,0119,1690694674,34.685 61,0001,0002,0981.8,+21.1,055,0122,1690694974,34.766 61,0002,0003,0982.0,+22.0,053,0120,1690695274,34.771 61,0002,0003,0982.1,+23.0,050,0107,1690695574,34.763 61,0002,0003,0982.1,+22.0,053,0128,1690695874,34.751 61,0002,0003,0981.9,+23.2,050,0115,1690696174,34.746 64,0001,0002,0982.2,+22.3,052,0118,1690696474,34.75 61,0002,0003,0981.9,+23.5,049,0128,1690696774,34.752 61,0002,0003,0982.0,+24.2,048,0121,1690697074,34.745 61,0002,0003,0981.8,+24.3,048,0119,1690697374,34.741 61,0002,0003,0981.9,+23.6,049,0119,1690697674,34.743 61,0002,0003,0981.9,+24.9,046,0106,1690697974,34.74 59,0002,0003,0982.1,+25.0,046,0137,1690698274,34.797 61,0001,0002,0981.9,+25.2,046,0116,1690698574,34.887 61,0002,0003,0982.1,+25.4,045,0111,1690698874,34.883 61,0002,0003,0981.9,+25.5,045,0118,1690699174,34.87 61,0002,0003,0981.8,+26.0,043,0129,1690699474,34.867 61,0001,0002,0982.0,+25.3,044,0127,1690699774,34.86 59,0002,0003,0981.6,+26.0,042,0110,1690700074,34.853 61,0002,0003,0981.5,+26.3,042,0115,1690700374,34.855 61,0001,0002,0981.6,+26.0,042,0144,1690700674,34.852 61,0001,0002,0981.6,+27.3,040,0112,1690700974,34.852 61,0001,0002,0981.5,+27.1,039,0114,1690701274,34.853 64,0001,0002,0981.6,+27.6,038,0103,1690701574,34.842 61,0001,0002,0981.6,+27.0,040,0142,1690701874,34.913 64,0002,0003,0981.5,+27.2,039,0118,1690702174,34.993 64,0001,0002,0981.4,+28.2,038,0107,1690702474,34.985 61,0001,0002,0981.3,+28.1,037,0106,1690702774,34.979 61,0001,0002,0981.1,+28.4,037,0112,1690703074,34.977 64,0001,0002,0981.5,+28.7,036,0116,1690703374,34.973 61,0001,0002,0981.3,+29.0,036,0096,1690703674,34.973 61,0001,0002,0981.3,+29.7,035,0122,1690703974,34.97 59,0001,0002,0981.0,+29.9,034,0113,1690704274,34.97 59,0001,0002,0981.0,+30.1,035,0128,1690704574,34.772 61,0001,0002,0980.9,+30.1,034,0110,1690704874,34.963 61,0001,0002,0981.0,+30.2,034,0113,1690705174,34.957 61,0001,0002,0980.9,+30.6,032,0119,1690705475,35.03 61,0001,0002,0981.1,+30.9,032,0113,1690705775,35.105 61,0001,0002,0981.1,+31.3,030,0115,1690706075,35.105 61,0001,0002,0980.8,+31.6,030,0100,1690706374,34.903 61,0001,0002,0980.7,+31.1,029,0132,1690706674,34.901 61,0001,0002,0980.6,+31.1,028,0113,1690706974,34.901 61,0001,0002,0980.4,+30.9,029,0115,1690707274,34.902 61,0001,0002,0980.7,+31.4,029,0129,1690707574,34.904 59,0001,0002,0980.7,+31.9,027,0109,1690707874,34.908 61,0001,0002,0980.6,+31.9,026,0107,1690708174,34.9 61,0001,0002,0980.5,+32.3,026,0117,1690708474,34.896 61,0001,0002,0980.5,+32.9,026,0115,1690708774,34.889 59,0001,0002,0980.5,+32.7,025,0124,1690709074,34.968 61,0001,0002,0980.3,+33.0,023,0123,1690709375,35.034 59,0001,0002,0980.6,+33.9,023,0121,1690709675,35.038 59,0001,0002,0980.3,+33.5,024,0103,1690709975,35.028 61,0001,0002,0980.1,+33.4,023,0129,1690710275,35.038 61,0001,0002,0980.1,+33.1,023,0112,1690710575,35.029 61,0001,0002,0980.4,+33.5,023,0104,1690710875,35.019 59,0001,0002,0980.1,+33.6,023,0112,1690711175,35.022 59,0001,0002,0980.3,+34.3,024,0114,1690711475,35.027 61,0001,0002,0980.0,+34.1,023,0113,1690711775,35.024 61,0001,0002,0979.9,+34.2,022,0112,1690712075,35.025 61,0001,0002,0979.7,+33.9,023,0100,1690712375,35.014 61,0001,0002,0979.9,+34.4,023,0112,1690712675,35.082 61,0001,0002,0979.6,+34.6,022,0116,1690712975,35.169 59,0001,0002,0980.0,+34.0,021,0138,1690713275,35.169 61,0001,0002,0979.9,+34.4,018,0127,1690713575,35.167 59,0001,0002,0979.8,+33.6,020,0125,1690713875,35.159 61,0001,0002,0979.6,+33.7,019,0130,1690714175,35.16 61,0001,0002,0979.7,+34.3,019,0130,1690714475,35.155 61,0001,0002,0979.2,+34.6,022,0096,1690714775,35.148 61,0001,0002,0979.8,+34.3,022,0115,1690715075,35.15 59,0001,0002,0979.5,+34.3,022,0122,1690715375,35.151 61,0001,0002,0979.2,+34.5,023,0132,1690715675,35.154 59,0001,0002,0979.4,+34.6,022,0107,1690715975,35.152 61,0001,0002,0979.2,+33.9,022,0126,1690716275,35.227 61,0001,0002,0979.2,+34.0,023,0104,1690716575,35.306 61,0001,0002,0979.3,+34.6,024,0103,1690716875,35.299 59,0001,0002,0979.2,+34.9,022,0125,1690717175,35.292 61,0001,0002,0979.1,+34.5,023,0107,1690717475,35.288 61,0001,0002,0979.2,+34.1,023,0099,1690717775,35.295 61,0001,0002,0978.8,+34.2,022,0094,1690718075,35.287 59,0001,0002,0979.0,+34.7,022,0110,1690718375,35.288 61,0001,0002,0978.8,+34.6,022,0115,1690718675,35.286 61,0001,0002,0978.6,+34.7,022,0114,1690718975,35.283 61,0001,0002,0978.9,+34.9,022,0102,1690719275,35.281 61,0001,0002,0978.8,+34.5,021,0108,1690719575,35.267 61,0001,0002,0978.6,+34.4,021,0113,1690719875,35.345 59,0001,0002,0978.9,+35.2,021,0099,1690720175,35.422 61,0001,0002,0978.5,+34.6,022,0100,1690720475,35.424 61,0001,0002,0978.6,+33.8,021,0115,1690720775,35.421 59,0001,0002,0978.4,+34.3,021,0113,1690721075,35.423 59,0001,0002,0978.3,+34.5,021,0111,1690721375,35.425 61,0001,0002,0978.4,+34.6,020,0111,1690721675,35.425 61,0001,0002,0978.2,+34.5,019,0112,1690721975,35.412 61,0001,0002,0978.2,+34.6,019,0125,1690722275,35.409 59,0001,0002,0977.9,+34.7,021,0096,1690722575,35.41 59,0001,0002,0977.9,+34.3,021,0122,1690722875,35.408 99,0001,0002,0978.1,+34.8,020,0109,1690723175,35.406 61,0001,0002,0978.3,+34.8,019,0109,1690723475,35.48 61,0001,0002,0978.0,+34.3,019,0118,1690723775,35.557 59,0001,0002,0977.8,+34.5,020,0109,1690724075,35.555 59,0001,0002,0977.7,+34.5,020,0092,1690724375,35.544 61,0001,0002,0977.8,+34.4,020,0101,1690724675,35.546 59,0001,0002,0978.0,+34.7,020,0114,1690724975,35.549 59,0001,0002,0977.5,+34.1,020,0115,1690725275,35.551 61,0001,0002,0977.8,+34.3,020,0117,1690725575,35.549 59,0001,0002,0977.8,+34.3,021,0112,1690725875,35.562 59,0001,0002,0977.6,+34.2,021,0122,1690726175,35.549 59,0001,0002,0977.4,+34.4,021,0123,1690726475,35.533 59,0001,0002,0977.3,+33.8,021,0111,1690726775,35.527 61,0001,0002,0977.3,+33.9,021,0093,1690727075,35.594 59,0001,0002,0977.4,+33.7,020,0106,1690727375,35.678 57,0001,0002,0977.3,+33.5,021,0102,1690727675,35.668 59,0001,0002,0977.0,+33.4,020,0103,1690727975,35.67 59,0001,0002,0977.0,+33.4,020,0112,1690728275,35.676 59,0001,0002,0977.3,+33.3,020,0109,1690728575,35.669 99,0001,0002,0977.0,+33.2,020,0115,1690728875,35.666 59,0001,0002,0977.1,+33.1,020,0114,1690729175,35.666 59,0001,0002,0977.0,+33.0,021,0117,1690729475,35.655 59,0001,0002,0977.0,+33.1,021,0110,1690729775,35.661 59,0001,0002,0977.0,+32.9,021,0127,1690730075,35.655 61,0001,0002,0976.8,+32.9,021,0124,1690730375,35.652 59,0001,0002,0977.0,+33.0,021,0133,1690730675,35.724 61,0001,0002,0976.8,+32.8,022,0105,1690730975,35.802 59,0001,0002,0976.7,+32.8,022,0112,1690731275,35.802 59,0001,0002,0977.1,+32.7,021,0118,1690731575,35.795 59,0001,0002,0976.8,+32.7,022,0105,1690731875,35.789 59,0001,0002,0976.9,+32.6,023,0104,1690732175,35.788 59,0001,0002,0977.0,+32.5,023,0098,1690732475,35.771 59,0001,0002,0976.5,+32.4,023,0096,1690732775,35.778 59,0001,0002,0977.0,+32.1,022,0107,1690733075,35.773 59,0001,0002,0976.7,+32.3,022,0106,1690733375,35.77 59,0001,0002,0976.7,+32.4,022,0129,1690733675,35.769 59,0001,0002,0976.9,+32.1,024,0107,1690733975,35.767 61,0001,0002,0976.5,+32.0,026,0117,1690734275,35.841 59,0001,0002,0976.9,+31.8,027,0116,1690734575,35.909 59,0001,0002,0977.0,+31.3,028,0153,1690734875,35.907 59,0001,0002,0976.7,+31.5,027,0105,1690735175,35.908 61,0001,0002,0976.8,+31.3,029,0116,1690735475,35.898 59,0001,0002,0976.5,+31.3,029,0091,1690735775,35.898 61,0001,0002,0976.5,+31.1,030,0130,1690736075,35.894 59,0001,0002,0976.7,+30.8,031,0118,1690736375,35.89 61,0001,0002,0976.5,+30.6,030,0112,1690736676,36.081 59,0001,0002,0976.5,+30.1,032,0115,1690736975,35.88 61,0001,0002,0976.5,+29.7,033,0116,1690737275,35.879 59,0001,0002,0976.4,+28.8,034,0125,1690737576,36.066 61,0001,0002,0976.6,+29.2,033,0101,1690737876,36.134 59,0001,0002,0976.5,+28.7,034,0133,1690738176,36.219 61,0001,0002,0976.6,+28.9,033,0108,1690738476,36.212 61,0001,0002,0976.7,+28.8,033,0103,1690738776,36.013 59,0001,0002,0976.7,+28.3,035,0137,1690739076,36.205 61,0001,0002,0976.7,+28.2,036,0106,1690739376,36.196 61,0001,0002,0976.7,+27.7,037,0112,1690739676,36.197 59,0001,0002,0976.8,+27.4,038,0117,1690739976,36.191 59,0001,0002,0976.6,+27.4,037,0093,1690740276,36.19 61,0001,0002,0977.0,+27.2,037,0103,1690740576,36.18 59,0001,0002,0977.1,+27.3,038,0109,1690740876,36.177 61,0001,0002,0977.1,+26.9,039,0119,1690741176,36.174 61,0001,0002,0976.9,+26.7,040,0115,1690741476,36.242 61,0001,0002,0977.1,+26.5,040,0129,1690741776,36.319 61,0001,0002,0977.2,+26.5,040,0123,1690742076,36.308 61,0001,0002,0977.0,+26.4,041,0103,1690742376,36.316 61,0001,0002,0977.2,+26.5,040,0113,1690742676,36.309 59,0001,0002,0977.0,+26.1,042,0108,1690742976,36.3 59,0001,0002,0977.1,+26.1,042,0111,1690743276,36.296 59,0001,0002,0977.4,+25.9,042,0117,1690743576,36.287 61,0001,0002,0977.1,+25.7,042,0106,1690743876,36.294 64,0001,0002,0977.2,+25.9,042,0099,1690744176,36.289 61,0001,0002,0977.2,+26.0,042,0119,1690744476,36.274 61,0001,0002,0977.4,+26.2,041,0116,1690744776,36.27 61,0001,0002,0977.4,+26.2,043,0115,1690745076,36.34 61,0001,0002,0977.1,+25.7,045,0113,1690745376,36.409 61,0001,0002,0977.2,+25.8,045,0115,1690745676,36.406 61,0001,0002,0977.2,+26.0,044,0118,1690745976,36.414 61,0001,0002,0977.4,+25.9,045,0121,1690746276,36.407 61,0001,0002,0977.3,+25.7,046,0105,1690746576,36.395 61,0001,0002,0977.5,+25.6,046,0129,1690746876,36.396 61,0001,0002,0977.3,+25.7,045,0129,1690747176,36.391 61,0001,0002,0977.3,+25.4,047,0116,1690747476,36.387 61,0001,0002,0977.7,+25.2,048,0107,1690747776,36.384 61,0001,0002,0977.4,+25.3,048,0128,1690748076,36.378 61,0001,0002,0977.6,+25.2,048,0112,1690748376,36.386 59,0001,0002,0977.5,+25.1,049,0126,1690748676,36.446 61,0001,0002,0977.4,+24.8,049,0128,1690748976,36.52 61,0001,0002,0977.5,+24.7,049,0122,1690749276,36.513 61,0001,0002,0977.4,+24.5,051,0108,1690749576,36.509 61,0002,0003,0977.6,+24.3,051,0114,1690749876,36.51 59,0001,0002,0977.7,+24.0,052,0100,1690750176,36.503 61,0001,0002,0977.6,+24.3,051,0122,1690750476,36.5 61,0001,0002,0977.1,+23.8,053,0094,1690750776,36.502 61,0001,0002,0977.5,+23.9,052,0135,1690751076,36.499 59,0002,0003,0977.3,+23.8,052,0111,1690751376,36.494 61,0001,0002,0977.3,+24.1,051,0099,1690751676,36.487 61,0001,0002,0977.4,+24.9,048,0114,1690751976,36.481 61,0002,0003,0977.5,+25.1,046,0115,1690752276,36.548 61,0001,0002,0977.5,+25.3,045,0117,1690752576,36.634 61,0001,0002,0977.3,+25.3,044,0107,1690752876,36.623 61,0001,0002,0977.7,+25.3,043,0102,1690753176,36.622 64,0001,0002,0977.9,+25.3,043,0100,1690753476,36.613 66,0001,0002,0978.3,+24.3,050,0117,1690753776,36.613 61,0001,0002,0979.0,+24.6,049,0125,1690754076,36.607 64,0002,0003,0979.3,+24.0,054,0132,1690754376,36.605 61,0002,0003,0979.3,+23.6,056,0122,1690754676,36.597 64,0002,0003,0979.3,+23.4,057,0103,1690754976,36.593 64,0002,0003,0979.5,+23.0,060,0104,1690755276,36.587 64,0002,0003,0979.2,+22.8,061,0108,1690755576,36.583 61,0002,0003,0979.1,+22.8,062,0109,1690755876,36.649 64,0002,0003,0979.4,+22.5,064,0126,1690756176,36.728 66,0001,0002,0979.7,+22.5,064,0111,1690756476,36.723 64,0002,0003,0979.7,+22.6,064,0102,1690756776,36.713 64,0002,0003,0979.8,+22.4,065,0107,1690757076,36.704 64,0002,0003,0980.2,+22.4,066,0126,1690757376,36.707 64,0002,0003,0980.3,+22.5,066,0114,1690757676,36.692 61,0002,0003,0980.3,+22.5,067,0097,1690757976,36.691 64,0002,0003,0980.0,+22.3,069,0109,1690758276,36.69 64,0002,0003,0980.2,+22.1,071,0106,1690758576,36.69 64,0002,0003,0980.2,+22.0,072,0101,1690758876,36.688 64,0001,0002,0980.2,+22.2,071,0122,1690759176,36.676 64,0002,0003,0980.0,+22.0,072,0100,1690759476,36.742 64,0002,0003,0980.2,+22.0,072,0120,1690759776,36.825 64,0002,0003,0979.8,+22.2,070,0113,1690760076,36.823 99,0002,0003,0979.9,+22.2,070,0132,1690760376,36.815 64,0002,0003,0979.9,+22.2,071,0098,1690760676,36.813 64,0002,0003,0979.8,+22.2,071,0112,1690760976,36.812 64,0002,0003,0979.7,+22.2,070,0114,1690761276,36.806 64,0002,0003,0979.9,+22.3,070,0102,1690761576,36.802 64,0002,0003,0979.9,+22.3,070,0106,1690761876,36.789 64,0001,0002,0979.4,+22.1,070,0113,1690762176,36.776 64,0002,0003,0979.7,+22.2,070,0110,1690762476,36.781 64,0002,0003,0979.6,+22.2,069,0129,1690762776,36.771 64,0002,0003,0979.3,+22.0,071,0115,1690763076,36.848 59,0002,0003,0979.3,+21.9,073,0104,1690763376,36.927 61,0002,0003,0979.6,+21.8,073,0113,1690763676,36.924 64,0002,0003,0979.2,+21.7,076,0147,1690763976,36.913 64,0002,0003,0979.2,+21.6,077,0104,1690764276,36.919 99,0002,0003,0979.2,+21.6,076,0121,1690764576,36.906 64,0002,0003,0979.1,+21.5,075,0115,1690764876,36.904 64,0002,0003,0979.0,+21.3,077,0114,1690765176,36.901 64,0002,0003,0978.9,+21.4,076,0091,1690765476,36.894 64,0002,0003,0978.8,+21.4,077,0124,1690765776,36.887 64,0002,0003,0979.0,+21.5,077,0118,1690766076,36.892 64,0002,0003,0979.1,+21.3,078,0103,1690766376,36.883 64,0002,0003,0979.3,+20.9,083,0121,1690766676,36.952 61,0002,0003,0979.0,+20.9,081,0118,1690766977,37.032 64,0002,0003,0978.9,+20.9,081,0114,1690767277,37.032 64,0002,0003,0979.0,+20.8,083,0126,1690767577,37.021 61,0002,0003,0978.9,+20.8,083,0118,1690767877,37.015 61,0002,0003,0979.2,+20.7,083,0114,1690768177,37.01 61,0002,0003,0978.7,+20.6,084,0129,1690768477,37.004 61,0002,0003,0978.9,+20.5,086,0139,1690768777,37.002 61,0001,0002,0978.6,+20.5,085,0104,1690769076,36.996 61,0002,0003,0978.7,+20.5,085,0118,1690769376,36.99 64,0001,0002,0978.5,+20.5,085,0117,1690769676,36.989 61,0001,0002,0978.6,+20.6,084,0112,1690769976,36.978 61,0001,0002,0978.4,+20.5,086,0110,1690770277,37.046 61,0002,0003,0978.6,+20.4,086,0131,1690770577,37.121 61,0002,0003,0978.8,+20.6,084,0118,1690770877,37.118 61,0002,0003,0978.6,+20.5,085,0122,1690771177,37.121 61,0002,0003,0978.9,+20.7,082,0135,1690771477,37.112 64,0002,0003,0978.7,+20.5,086,0116,1690771777,37.111 61,0002,0003,0978.8,+20.4,085,0110,1690772077,37.113 61,0002,0003,0978.8,+20.5,085,0124,1690772377,37.102 64,0002,0003,0978.9,+20.5,084,0125,1690772677,37.097 61,0002,0003,0978.8,+20.4,085,0098,1690772977,37.095 61,0002,0003,0978.9,+20.6,083,0114,1690773277,37.096 61,0002,0003,0978.9,+20.7,082,0110,1690773577,37.079 61,0002,0003,0979.0,+20.7,082,0135,1690773877,37.159 99,0002,0003,0979.2,+20.6,084,0117,1690774177,37.238 61,0002,0003,0979.3,+20.6,083,0133,1690774477,37.231 61,0001,0002,0979.2,+20.7,083,0119,1690774777,37.224 61,0002,0003,0979.3,+20.5,085,0133,1690775077,37.22 61,0002,0003,0979.3,+20.8,082,0116,1690775377,37.215 61,0002,0003,0979.2,+20.6,084,0111,1690775677,37.205 61,0002,0003,0979.3,+20.4,087,0096,1690775977,37.207 61,0001,0002,0979.1,+20.6,086,0111,1690776277,37.199 61,0002,0003,0979.4,+20.5,086,0112,1690776577,37.197 61,0001,0002,0979.3,+20.4,086,0108,1690776877,37.201 61,0002,0003,0979.3,+20.4,086,0125,1690777177,37.183 61,0002,0003,0979.7,+20.3,086,0136,1690777477,37.254 61,0002,0003,0979.7,+20.3,087,0127,1690777777,37.329 61,0002,0003,0979.7,+20.3,086,0109,1690778077,37.323 61,0002,0003,0979.5,+20.3,087,0111,1690778377,37.322 61,0001,0002,0979.6,+20.3,087,0118,1690778677,37.313 61,0001,0002,0979.8,+20.3,087,0115,1690778977,37.308 61,0002,0003,0979.7,+20.6,086,0111,1690779277,37.308 61,0002,0003,0979.5,+20.5,086,0121,1690779577,37.297 61,0002,0003,0979.7,+20.6,086,0123,1690779877,37.299 61,0002,0003,0979.8,+20.7,085,0110,1690780177,37.295 61,0001,0002,0979.6,+21.0,082,0115,1690780477,37.297 61,0001,0002,0979.9,+21.0,083,0109,1690780777,37.292 61,0002,0003,0979.7,+21.1,082,0118,1690781077,37.363 61,0002,0003,0979.7,+21.1,078,0104,1690781377,37.434 61,0002,0003,0979.9,+21.1,075,0097,1690781677,37.435 61,0002,0003,0979.7,+21.0,076,0108,1690781977,37.426 61,0002,0003,0979.8,+21.1,073,0106,1690782277,37.421 61,0002,0003,0979.7,+21.0,074,0092,1690782577,37.414 61,0001,0002,0979.9,+21.2,072,0108,1690782877,37.407 61,0002,0003,0979.9,+21.1,072,0110,1690783177,37.41 61,0002,0003,0979.9,+21.1,073,0114,1690783477,37.399 61,0002,0003,0980.1,+21.2,074,0103,1690783777,37.401 61,0002,0003,0979.9,+21.2,073,0111,1690784077,37.389 64,0002,0003,0980.0,+21.5,072,0103,1690784377,37.391 61,0002,0003,0980.1,+21.4,072,0118,1690784677,37.458 61,0002,0003,0980.1,+21.6,072,0114,1690784977,37.544 64,0002,0003,0980.3,+21.7,070,0112,1690785277,37.542 61,0001,0002,0980.2,+21.7,069,0104,1690785577,37.529 64,0001,0002,0980.1,+22.0,069,0118,1690785877,37.528 64,0002,0003,0980.2,+22.1,067,0104,1690786177,37.519 61,0001,0002,0980.0,+22.2,065,0115,1690786477,37.516 59,0002,0003,0980.0,+22.5,066,0113,1690786777,37.51 64,0002,0003,0979.9,+22.7,063,0116,1690787077,37.514 64,0002,0003,0980.0,+22.9,065,0116,1690787377,37.505 99,0002,0003,0980.2,+22.9,063,0122,1690787677,37.503 61,0002,0003,0979.8,+23.0,064,0124,1690787977,37.489 61,0002,0003,0979.8,+22.9,064,0117,1690788277,37.562 64,0002,0003,0980.0,+23.5,063,0123,1690788577,37.647 59,0002,0003,0979.9,+23.8,060,0103,1690788877,37.638 61,0002,0003,0979.7,+24.2,056,0133,1690789177,37.634 61,0002,0003,0979.8,+24.9,056,0095,1690789477,37.627 61,0002,0003,0980.0,+25.5,053,0114,1690789777,37.633 61,0002,0003,0979.8,+25.4,054,0103,1690790077,37.626 99,0001,0002,0979.7,+25.3,053,0115,1690790377,37.627 61,0001,0002,0979.9,+25.9,052,0101,1690790677,37.624 61,0002,0003,0979.7,+25.4,053,0119,1690790977,37.616 64,0002,0003,0979.7,+26.4,052,0129,1690791277,37.617 61,0002,0003,0979.8,+26.5,051,0087,1690791577,37.613 61,0002,0003,0979.8,+25.9,050,0111,1690791877,37.676 64,0001,0002,0979.6,+26.6,048,0130,1690792177,37.751 61,0002,0003,0979.9,+26.6,048,0102,1690792477,37.752 61,0001,0002,0979.6,+27.8,046,0108,1690792777,37.76 61,0001,0002,0979.8,+27.1,045,0111,1690793077,37.752 64,0002,0003,0979.7,+27.0,046,0117,1690793377,37.745 64,0001,0002,0979.7,+27.2,045,0132,1690793677,37.749 61,0001,0002,0979.6,+27.7,044,0109,1690793977,37.737 64,0001,0002,0979.9,+28.3,043,0102,1690794277,37.544 64,0001,0002,0979.7,+28.0,044,0116,1690794577,37.737 61,0001,0002,0979.6,+28.5,044,0135,1690794877,37.538 64,0001,0002,0979.8,+27.9,044,0106,1690795177,37.532 64,0001,0002,0979.9,+28.4,042,0106,1690795477,37.793 61,0001,0002,0979.8,+27.8,043,0118,1690795777,37.873 61,0001,0002,0979.8,+27.9,044,0134,1690796077,37.871 61,0001,0002,0979.6,+27.8,043,0128,1690796377,37.864 61,0001,0002,0979.6,+27.6,044,0098,1690796677,37.665 61,0001,0002,0979.8,+27.4,044,0120,1690796977,37.85 61,0001,0002,0980.0,+27.1,044,0126,1690797277,37.853 61,0001,0002,0979.9,+27.4,043,0100,1690797577,37.851 64,0001,0002,0979.6,+27.6,044,0101,1690797877,37.648 61,0001,0002,0979.7,+27.6,044,0126,1690798177,37.839 64,0001,0002,0979.9,+27.6,045,0110,1690798477,37.84 61,0001,0002,0979.9,+27.0,046,0132,1690798777,37.829 61,0001,0002,0979.9,+27.1,046,0113,1690799077,37.905 61,0001,0002,0979.9,+27.5,046,0127,1690799377,37.786 61,0001,0002,0979.8,+27.2,045,0113,1690799677,37.972 61,0001,0002,0980.0,+26.7,046,0097,1690799977,37.97 61,0001,0002,0979.8,+26.2,047,0111,1690800277,37.965 61,0001,0002,0980.0,+25.9,048,0119,1690800577,37.958 61,0001,0002,0979.8,+25.8,048,0104,1690800877,37.959 61,0001,0002,0979.9,+26.0,048,0122,1690801177,37.949 61,0001,0002,0979.9,+25.9,049,0106,1690801477,37.939 61,0001,0002,0979.7,+26.0,048,0105,1690801777,37.943 61,0001,0002,0979.6,+25.9,049,0126,1690802077,37.936 61,0001,0002,0979.7,+26.0,049,0109,1690802377,37.934 61,0002,0003,0979.7,+25.9,049,0125,1690802678,38.001 64,0001,0002,0979.5,+26.0,048,0102,1690802978,38.078 61,0001,0002,0979.3,+26.2,049,0114,1690803278,38.073 64,0001,0002,0979.5,+26.5,048,0112,1690803578,38.076 61,0001,0002,0979.4,+26.6,048,0112,1690803878,38.062 61,0001,0002,0979.2,+26.7,048,0113,1690804178,38.062 61,0002,0003,0979.2,+27.5,046,0108,1690804478,38.06 61,0001,0002,0979.2,+27.1,047,0119,1690804778,38.063 64,0001,0002,0979.1,+27.1,047,0116,1690805078,38.047 99,0001,0002,0979.3,+27.6,046,0130,1690805378,38.053 64,0001,0002,0979.0,+27.1,047,0113,1690805678,38.05 59,0001,0002,0979.2,+27.5,047,0113,1690805978,38.045 64,0001,0002,0978.9,+27.3,046,0098,1690806278,38.112 61,0001,0002,0978.9,+27.5,046,0116,1690806578,38.195 64,0001,0002,0979.1,+28.3,045,0114,1690806877,37.995 61,0001,0002,0978.7,+28.5,044,0132,1690807178,38.187 61,0001,0002,0978.6,+28.5,044,0098,1690807477,37.988 61,0001,0002,0978.7,+27.9,044,0104,1690807778,38.173 61,0001,0002,0978.5,+28.0,044,0118,1690808077,37.979 64,0001,0002,0978.6,+28.4,043,0099,1690808378,38.165 61,0001,0002,0978.7,+28.7,042,0083,1690808678,38.162 61,0001,0002,0978.3,+28.8,042,0107,1690808978,38.155 61,0001,0002,0978.4,+28.8,042,0117,1690809278,38.16 61,0001,0002,0978.5,+28.8,042,0121,1690809578,38.157 61,0001,0002,0978.3,+28.8,042,0103,1690809878,38.029 61,0001,0002,0978.4,+29.2,041,0104,1690810178,38.108 61,0001,0002,0978.7,+28.9,042,0130,1690810478,38.301 61,0001,0002,0978.5,+29.2,042,0105,1690810778,38.295 61,0001,0002,0978.1,+29.0,042,0111,1690811078,38.294 59,0001,0002,0978.5,+28.9,043,0116,1690811378,38.286 61,0001,0002,0978.3,+29.1,042,0134,1690811678,38.284 64,0001,0002,0978.2,+29.0,042,0111,1690811978,38.096 59,0001,0002,0978.1,+28.5,042,0120,1690812278,38.082 59,0001,0002,0978.3,+28.7,041,0113,1690812578,38.083 61,0001,0002,0978.3,+29.1,040,0119,1690812878,38.08 61,0001,0002,0978.2,+29.3,040,0101,1690813178,38.264 61,0001,0002,0978.3,+29.1,040,0116,1690813478,38.141 61,0001,0002,0978.2,+28.5,041,0103,1690813778,38.216 59,0001,0002,0978.6,+28.2,041,0135,1690814078,38.217 61,0001,0002,0978.1,+27.8,043,0121,1690814378,38.405 59,0001,0002,0978.3,+27.9,041,0085,1690814678,38.206 59,0001,0002,0978.5,+28.0,043,0114,1690814978,38.202 59,0001,0002,0978.6,+27.7,043,0137,1690815278,38.201 57,0001,0002,0978.3,+28.5,043,0128,1690815578,38.2 59,0001,0002,0978.2,+28.3,043,0108,1690815878,38.386 59,0001,0002,0978.2,+27.8,045,0127,1690816178,38.19 61,0001,0002,0978.2,+27.3,046,0098,1690816478,38.182 59,0001,0002,0978.4,+27.5,046,0097,1690816778,38.177 61,0001,0002,0978.3,+27.6,045,0132,1690817078,38.445 59,0001,0002,0978.5,+27.2,046,0117,1690817378,38.523 59,0001,0002,0978.2,+27.3,046,0112,1690817678,38.516 59,0001,0002,0978.3,+27.4,046,0109,1690817978,38.511 59,0001,0002,0978.4,+27.4,046,0108,1690818278,38.51 61,0001,0002,0978.7,+27.2,046,0098,1690818578,38.309 59,0001,0002,0978.6,+26.8,047,0137,1690818878,38.5 59,0001,0002,0978.6,+26.7,048,0113,1690819178,38.515 59,0001,0002,0978.5,+26.7,047,0120,1690819478,38.486 61,0001,0002,0978.5,+26.8,048,0135,1690819778,38.481 59,0001,0002,0978.7,+26.5,048,0111,1690820078,38.479 59,0002,0003,0978.7,+26.7,047,0095,1690820378,38.481 59,0001,0002,0978.6,+26.4,047,0128,1690820678,38.36 59,0001,0002,0978.6,+26.5,047,0101,1690820978,38.63 59,0001,0002,0978.8,+26.5,046,0107,1690821278,38.624 61,0001,0002,0978.4,+26.5,046,0101,1690821578,38.618 59,0001,0002,0978.3,+26.2,046,0112,1690821878,38.604 99,0001,0002,0978.4,+26.2,046,0107,1690822178,38.604 59,0001,0002,0978.3,+25.9,046,0108,1690822478,38.604 59,0001,0002,0978.4,+26.0,046,0132,1690822778,38.602 59,0001,0002,0978.8,+25.8,048,0106,1690823078,38.59 59,0001,0002,0978.9,+25.4,050,0124,1690823378,38.58 57,0001,0002,0978.8,+25.2,051,0121,1690823678,38.588 59,0001,0002,0978.9,+25.1,052,0120,1690823978,38.578 61,0002,0003,0978.9,+24.8,053,0100,1690824278,38.659 59,0002,0003,0979.0,+24.5,055,0110,1690824578,38.728 59,0002,0003,0979.2,+24.4,055,0112,1690824878,38.72 59,0002,0003,0979.3,+24.4,055,0120,1690825178,38.709 61,0002,0003,0979.1,+24.3,056,0144,1690825478,38.712 59,0002,0003,0979.3,+24.2,056,0124,1690825778,38.708 61,0002,0003,0979.3,+24.3,056,0100,1690826078,38.698 59,0002,0003,0979.5,+24.3,056,0117,1690826378,38.698 59,0002,0003,0979.5,+24.0,057,0105,1690826678,38.694 61,0002,0003,0979.6,+24.0,057,0109,1690826978,38.683 59,0002,0003,0979.8,+24.0,057,0109,1690827278,38.682 59,0002,0003,0979.8,+23.9,056,0108,1690827578,38.68 57,0002,0003,0979.7,+23.8,057,0113,1690827878,38.754 59,0002,0003,0979.8,+23.9,057,0103,1690828178,38.832 59,0002,0003,0979.9,+23.7,058,0125,1690828478,38.815 59,0002,0003,0980.2,+23.7,059,0122,1690828778,38.812 61,0001,0002,0980.2,+23.6,059,0100,1690829078,38.814 59,0002,0003,0980.2,+23.5,060,0112,1690829378,38.808 59,0002,0003,0979.9,+23.4,059,0099,1690829678,38.796 61,0002,0003,0980.4,+23.3,060,0114,1690829978,38.799 59,0002,0003,0980.2,+23.1,062,0119,1690830278,38.794 59,0002,0003,0980.4,+23.4,059,0125,1690830578,38.784 59,0002,0003,0980.1,+23.2,060,0125,1690830878,38.786 99,0002,0003,0980.4,+23.0,061,0113,1690831178,38.783 59,0001,0002,0980.1,+22.8,061,0121,1690831478,38.844 61,0002,0003,0980.1,+22.7,061,0108,1690831778,38.92 59,0001,0002,0980.3,+22.6,061,0120,1690832078,38.923 59,0002,0003,0980.5,+22.0,064,0120,1690832378,38.908 59,0002,0003,0980.2,+22.3,062,0131,1690832678,38.924 59,0002,0003,0980.4,+21.4,067,0082,1690832978,38.914 59,0002,0003,0980.3,+21.4,066,0121,1690833278,38.905 59,0002,0003,0980.2,+21.2,068,0105,1690833578,38.905 59,0002,0003,0980.4,+21.2,068,0097,1690833878,38.893 59,0002,0003,0980.1,+21.3,067,0117,1690834178,38.888 61,0002,0003,0980.1,+21.3,068,0107,1690834478,38.886 59,0002,0003,0980.5,+21.4,066,0111,1690834778,38.875 59,0002,0003,0980.2,+20.9,067,0106,1690835078,38.955 57,0002,0003,0980.3,+21.0,067,0118,1690835379,39.037 59,0002,0003,0980.2,+21.2,066,0117,1690835679,39.025 59,0002,0003,0980.3,+21.4,066,0101,1690835979,39.019 59,0002,0003,0980.4,+21.3,066,0110,1690836279,39.015 59,0002,0003,0980.2,+21.3,067,0124,1690836579,39.013 61,0002,0003,0980.5,+21.0,068,0100,1690836879,39.003 59,0002,0003,0980.5,+20.6,070,0095,1690837178,38.998 59,0002,0003,0980.4,+20.8,069,0112,1690837478,38.993 61,0002,0003,0980.2,+20.4,071,0115,1690837778,38.998 59,0002,0003,0980.3,+20.4,072,0121,1690838078,38.987 59,0002,0003,0980.7,+20.4,071,0125,1690838378,38.975 61,0002,0003,0980.5,+20.4,072,0116,1690838679,39.05 59,0002,0003,0980.5,+20.2,072,0132,1690838979,39.118 61,0002,0003,0980.4,+20.3,072,0130,1690839279,39.123 99,0002,0003,0980.6,+20.3,072,0108,1690839579,39.115 59,0002,0003,0980.3,+20.2,073,0115,1690839879,39.119 59,0001,0002,0980.5,+20.2,073,0111,1690840179,39.123 59,0002,0003,0980.5,+20.4,070,0108,1690840479,39.108 61,0002,0003,0980.6,+20.4,070,0120,1690840779,39.109 59,0001,0002,0980.5,+20.3,071,0119,1690841079,39.102 61,0002,0003,0980.3,+20.2,072,0109,1690841379,39.102 59,0002,0003,0980.4,+20.0,072,0116,1690841679,39.088 59,0002,0003,0980.5,+19.9,073,0084,1690841979,39.082 99,0002,0003,0980.4,+20.0,072,0113,1690842279,39.16 59,0002,0003,0980.6,+20.1,071,0113,1690842579,39.228 59,0002,0003,0980.7,+20.0,071,0119,1690842879,39.235 59,0001,0002,0980.6,+19.6,074,0123,1690843179,39.229 59,0002,0003,0980.5,+19.4,074,0136,1690843479,39.231 61,0002,0003,0980.4,+19.3,074,0109,1690843779,39.218 61,0002,0003,0980.7,+19.3,074,0107,1690844079,39.211 59,0002,0003,0980.3,+19.2,074,0134,1690844379,39.207 61,0002,0003,0980.6,+19.1,075,0115,1690844679,39.192 59,0002,0003,0980.3,+19.0,075,0132,1690844979,39.188 59,0002,0003,0980.4,+18.8,076,0105,1690845279,39.188 61,0002,0003,0980.5,+18.7,076,0109,1690845579,39.19 61,0002,0003,0980.6,+18.7,075,0113,1690845879,39.261 59,0002,0003,0980.5,+18.7,075,0108,1690846179,39.332 59,0002,0003,0980.3,+18.7,075,0118,1690846479,39.325 59,0001,0002,0980.5,+18.7,074,0109,1690846779,39.318 61,0002,0003,0980.5,+18.8,074,0110,1690847079,39.323 61,0002,0003,0980.4,+18.9,073,0115,1690847379,39.314 59,0002,0003,0980.3,+18.9,073,0119,1690847679,39.311 59,0002,0003,0980.1,+18.9,074,0127,1690847979,39.302 61,0002,0003,0980.2,+18.9,075,0111,1690848279,39.303 59,0001,0002,0980.2,+19.0,074,0121,1690848579,39.304 59,0001,0002,0980.2,+18.6,076,0114,1690848879,39.295 99,0002,0003,0980.3,+18.7,075,0117,1690849179,39.288 59,0002,0003,0979.9,+18.9,074,0103,1690849479,39.353 59,0002,0003,0980.2,+18.9,073,0115,1690849779,39.435 61,0002,0003,0979.8,+18.7,075,0114,1690850079,39.434 59,0002,0003,0980.1,+18.6,075,0113,1690850379,39.421 61,0002,0003,0980.0,+18.5,074,0117,1690850679,39.416 59,0002,0003,0980.1,+18.5,074,0102,1690850979,39.409 59,0002,0003,0979.7,+18.7,071,0114,1690851279,39.41 59,0001,0002,0979.7,+18.8,071,0130,1690851579,39.407 61,0002,0003,0979.5,+18.3,073,0112,1690851879,39.405 59,0002,0003,0979.8,+18.5,071,0125,1690852179,39.402 61,0002,0003,0979.6,+18.1,072,0095,1690852479,39.398 61,0002,0003,0979.5,+18.2,071,0105,1690852779,39.385 61,0002,0003,0979.7,+18.2,071,0086,1690853079,39.461 59,0002,0003,0979.6,+17.9,072,0130,1690853379,39.538 59,0002,0003,0979.7,+17.9,071,0136,1690853679,39.536 61,0002,0003,0979.8,+17.7,073,0112,1690853979,39.531 59,0002,0003,0979.9,+17.6,073,0117,1690854279,39.527 61,0002,0003,0979.5,+17.4,075,0104,1690854579,39.517 61,0002,0003,0979.7,+17.2,076,0117,1690854879,39.514 61,0002,0003,0979.6,+17.7,073,0136,1690855179,39.509 61,0002,0003,0979.4,+17.3,075,0123,1690855479,39.498 59,0001,0002,0979.7,+17.3,075,0128,1690855779,39.501 61,0003,0005,0979.5,+17.4,077,0115,1690856079,39.505 61,0002,0003,0979.5,+17.4,075,0127,1690856379,39.503 64,0002,0003,0979.5,+17.5,073,0116,1690856679,39.567 61,0002,0003,0979.4,+16.9,077,0121,1690856979,39.641 59,0002,0003,0979.9,+16.8,077,0129,1690857279,39.641 61,0001,0002,0979.6,+16.8,080,0103,1690857579,39.631 61,0002,0003,0979.7,+16.9,078,0135,1690857879,39.629 59,0002,0003,0979.6,+16.8,079,0120,1690858179,39.625 61,0002,0003,0979.7,+16.7,080,0103,1690858479,39.624 61,0002,0003,0979.7,+16.7,080,0119,1690858779,39.624 99,0002,0003,0979.6,+16.6,081,0108,1690859079,39.609 61,0002,0003,0979.8,+16.8,081,0123,1690859379,39.605 61,0002,0003,0979.9,+16.8,081,0131,1690859679,39.607 61,0002,0003,0979.7,+16.7,080,0114,1690859979,39.607 61,0002,0003,0979.7,+16.7,081,0114,1690860279,39.683 99,0001,0002,0979.9,+16.7,081,0120,1690860579,39.75 61,0001,0002,0979.7,+16.8,080,0107,1690860879,39.744 61,0002,0003,0979.8,+16.9,079,0106,1690861179,39.745 61,0002,0003,0979.9,+17.1,078,0134,1690861479,39.743 61,0002,0003,0979.8,+17.2,078,0113,1690861779,39.743 61,0002,0003,0979.9,+18.0,074,0109,1690862079,39.736 61,0002,0003,0980.1,+18.9,069,0106,1690862379,39.73 61,0002,0003,0979.8,+19.2,067,0137,1690862679,39.727 59,0002,0003,0979.8,+19.6,065,0102,1690862979,39.714 61,0002,0003,0980.1,+20.1,065,0108,1690863279,39.714 61,0002,0003,0979.8,+19.2,069,0128,1690863579,39.709 61,0002,0003,0979.7,+19.9,066,0105,1690863879,39.784 59,0002,0003,0979.8,+20.6,063,0128,1690864179,39.848 61,0002,0003,0980.1,+20.8,062,0106,1690864479,39.845 59,0002,0003,0980.0,+21.6,060,0115,1690864779,39.842 61,0002,0003,0979.8,+21.7,059,0121,1690865079,39.831 61,0002,0003,0979.9,+21.7,058,0116,1690865379,39.841 61,0002,0003,0979.9,+21.5,060,0099,1690865679,39.836 61,0002,0003,0980.2,+21.3,060,0129,1690865979,39.833 61,0002,0003,0980.0,+20.8,062,0118,1690866279,39.825 59,0002,0003,0979.8,+21.2,059,0112,1690866579,39.828 61,0002,0003,0980.2,+21.6,059,0123,1690866879,39.82 61,0002,0003,0979.8,+21.9,057,0116,1690867179,39.803 61,0002,0003,0980.1,+22.3,056,0100,1690867479,39.874 61,0001,0002,0980.0,+22.2,055,0143,1690867779,39.957 61,0001,0002,0980.1,+22.7,054,0111,1690868079,39.958 61,0002,0003,0980.0,+23.5,053,0115,1690868379,39.954 59,0001,0002,0980.1,+23.2,054,0106,1690868679,39.948 61,0002,0003,0980.4,+23.3,052,0122,1690868979,39.941 61,0002,0003,0980.1,+23.7,050,0123,1690869279,39.941 61,0002,0003,0980.0,+23.5,051,0120,1690869579,39.93 59,0002,0003,0980.0,+23.4,051,0108,1690869879,39.929 61,0002,0003,0979.7,+23.8,050,0112,1690870179,39.931 61,0002,0003,0979.8,+23.5,050,0127,1690870479,39.926 99,0002,0003,0979.8,+23.9,049,0117,1690870779,39.922 59,0002,0003,0980.1,+24.4,047,0115,1690871080,40.002 59,0002,0003,0980.2,+24.8,047,0111,1690871380,40.073 59,0001,0002,0979.8,+25.5,045,0130,1690871680,40.071 59,0002,0003,0980.0,+26.0,044,0114,1690871980,40.061 59,0001,0002,0980.0,+25.5,044,0119,1690872280,40.06 59,0002,0003,0979.6,+25.8,044,0113,1690872580,40.045 59,0002,0003,0980.0,+26.7,042,0119,1690872880,40.045 61,0002,0003,0979.9,+26.6,043,0125,1690873180,40.04 59,0002,0003,0979.7,+26.9,041,0125,1690873480,40.032 61,0001,0002,0979.6,+26.6,041,0108,1690873780,40.038 61,0001,0002,0979.9,+26.7,041,0116,1690874080,40.04 61,0001,0002,0979.6,+26.9,040,0093,1690874379,39.838 59,0001,0002,0979.8,+25.9,041,0111,1690874680,40.101 61,0001,0002,0979.8,+27.5,039,0102,1690874980,40.176 61,0001,0002,0979.6,+26.9,039,0112,1690875280,40.167 59,0001,0002,0979.7,+28.0,039,0103,1690875580,40.168 61,0001,0002,0979.7,+27.8,037,0119,1690875880,40.163 59,0001,0002,0979.6,+28.2,037,0122,1690876180,40.164 59,0001,0002,0979.5,+27.7,038,0103,1690876479,39.962 61,0001,0002,0979.4,+28.4,036,0110,1690876780,40.156 61,0001,0002,0979.6,+28.5,036,0113,1690877079,39.955 61,0001,0002,0979.2,+29.0,036,0136,1690877379,39.951 61,0001,0002,0979.3,+29.0,035,0127,1690877679,39.946 59,0001,0002,0979.3,+29.4,036,0117,1690877979,39.95 61,0001,0002,0979.6,+28.9,035,0141,1690878280,40.016 59,0001,0002,0979.2,+29.7,035,0115,1690878580,40.094 59,0001,0002,0979.3,+29.7,035,0115,1690878880,40.09 61,0001,0002,0979.2,+29.6,035,0114,1690879180,40.089 59,0001,0002,0979.2,+29.1,034,0100,1690879480,40.086 59,0001,0002,0978.9,+29.4,034,0107,1690879780,40.079 59,0001,0002,0979.2,+29.5,035,0119,1690880080,40.083 59,0001,0002,0979.1,+29.6,033,0118,1690880380,40.074 57,0001,0002,0978.8,+30.2,032,0121,1690880680,40.072 59,0001,0002,0978.8,+30.1,032,0109,1690880980,40.064 61,0001,0002,0978.9,+30.3,031,0103,1690881280,40.061 59,0001,0002,0978.9,+30.2,032,0104,1690881580,40.062 59,0001,0002,0978.7,+30.8,031,0095,1690881880,40.13 59,0001,0002,0978.6,+30.0,031,0123,1690882180,40.209 59,0001,0002,0978.4,+30.7,031,0135,1690882480,40.211 59,0001,0002,0978.6,+31.0,030,0111,1690882780,40.208 59,0001,0002,0978.6,+30.9,030,0123,1690883080,40.212 59,0001,0002,0978.7,+31.1,029,0129,1690883380,40.212 61,0001,0002,0978.4,+30.2,029,0090,1690883680,40.202 57,0001,0002,0978.4,+30.6,030,0105,1690883980,40.198 59,0001,0002,0978.4,+29.7,030,0108,1690884280,40.2 61,0001,0002,0978.2,+30.6,029,0108,1690884580,40.188 61,0001,0002,0978.2,+31.1,028,0119,1690884880,40.193 59,0001,0002,0978.4,+31.0,028,0118,1690885180,40.187 61,0001,0002,0978.2,+31.4,028,0112,1690885480,40.257 59,0001,0002,0978.0,+31.5,027,0105,1690885780,40.337 59,0001,0002,0978.3,+30.6,029,0130,1690886080,40.331 57,0001,0002,0978.0,+30.9,029,0125,1690886380,40.32 59,0001,0002,0977.9,+30.8,028,0111,1690886680,40.322 59,0001,0002,0978.0,+31.5,029,0116,1690886980,40.323 59,0001,0002,0978.0,+31.5,029,0117,1690887280,40.313 59,0001,0002,0977.9,+31.8,029,0096,1690887580,40.311 59,0001,0002,0977.8,+31.8,028,0116,1690887880,40.303 59,0001,0002,0977.4,+31.8,028,0104,1690888180,40.31 61,0001,0002,0977.7,+31.8,029,0104,1690888480,40.307 59,0001,0002,0977.7,+32.1,028,0105,1690888780,40.311 59,0001,0002,0977.7,+31.3,028,0114,1690889080,40.382 59,0001,0002,0977.5,+31.2,029,0127,1690889380,40.453 59,0001,0002,0977.1,+30.6,028,0124,1690889680,40.451 59,0001,0002,0977.3,+30.3,029,0106,1690889980,40.442 59,0001,0002,0977.2,+31.1,029,0118,1690890280,40.442 59,0001,0002,0977.3,+31.7,029,0125,1690890580,40.431 59,0001,0002,0977.0,+31.0,029,0107,1690890880,40.442 57,0001,0002,0977.1,+31.2,029,0108,1690891180,40.438 99,0001,0002,0977.2,+30.7,029,0115,1690891480,40.434 59,0001,0002,0977.1,+31.7,029,0100,1690891780,40.429 61,0001,0002,0977.0,+31.3,029,0104,1690892080,40.433 59,0001,0002,0976.9,+31.1,029,0105,1690892380,40.421 59,0001,0002,0977.0,+32.2,029,0135,1690892680,40.498 61,0001,0002,0976.8,+32.2,028,0094,1690892980,40.575 59,0001,0002,0977.0,+32.1,028,0097,1690893280,40.562 61,0001,0002,0976.7,+32.0,028,0113,1690893580,40.556 61,0001,0002,0976.4,+31.8,028,0098,1690893880,40.56 59,0001,0002,0976.7,+31.4,028,0113,1690894180,40.559 59,0001,0002,0976.4,+32.2,028,0119,1690894480,40.559 59,0001,0002,0976.3,+32.5,028,0137,1690894780,40.555 59,0001,0002,0976.3,+32.4,028,0114,1690895080,40.541 57,0001,0002,0976.3,+32.8,028,0102,1690895380,40.539 61,0001,0002,0976.0,+32.5,028,0122,1690895680,40.547 59,0001,0002,0976.2,+32.1,028,0102,1690895980,40.54 59,0001,0002,0976.1,+32.5,028,0124,1690896280,40.614 59,0001,0002,0976.3,+32.2,028,0106,1690896580,40.687 59,0001,0002,0975.9,+31.5,028,0106,1690896880,40.686 61,0001,0002,0976.0,+31.6,028,0099,1690897180,40.678 59,0001,0002,0976.0,+31.6,029,0118,1690897480,40.679 59,0001,0002,0975.8,+32.0,029,0115,1690897780,40.665 59,0001,0002,0976.2,+31.4,029,0111,1690898080,40.673 61,0001,0002,0975.9,+31.0,029,0118,1690898380,40.856 61,0001,0002,0976.3,+30.9,029,0110,1690898680,40.852 61,0001,0002,0976.0,+31.2,029,0130,1690898980,40.659 59,0001,0002,0975.9,+31.1,029,0099,1690899280,40.657 61,0001,0002,0976.0,+31.2,029,0106,1690899580,40.649 61,0001,0002,0976.0,+31.3,030,0107,1690899880,40.717 59,0001,0002,0975.8,+31.0,031,0080,1690900180,40.801 61,0001,0002,0975.8,+31.0,031,0104,1690900480,40.795 61,0001,0002,0975.8,+30.8,031,0106,1690900780,40.796 61,0001,0002,0975.8,+30.6,031,0102,1690901080,40.799 61,0001,0002,0975.6,+30.2,032,0134,1690901380,40.798 61,0001,0002,0975.7,+30.4,031,0115,1690901680,40.792 61,0001,0002,0975.6,+30.6,031,0152,1690901980,40.785 59,0001,0002,0975.7,+30.6,031,0115,1690902280,40.779 61,0001,0002,0975.6,+30.5,031,0095,1690902580,40.77 66,0001,0002,0975.6,+30.5,032,0108,1690902880,40.775 61,0001,0002,0975.6,+30.3,032,0118,1690903180,40.761 61,0001,0002,0975.4,+30.4,033,0113,1690903480,40.838 59,0001,0002,0975.7,+30.3,033,0106,1690903781,41.101 61,0001,0002,0975.6,+30.4,033,0114,1690904080,40.91 61,0001,0002,0975.4,+30.2,033,0141,1690904380,40.907 61,0001,0002,0975.3,+30.1,033,0108,1690904681,41.094 61,0001,0002,0975.6,+29.8,033,0127,1690904980,40.899 61,0001,0002,0975.5,+29.8,034,0122,1690905280,40.894 59,0001,0002,0975.6,+29.9,033,0091,1690905580,40.893 59,0001,0002,0975.3,+29.7,034,0132,1690905880,40.887 61,0001,0002,0975.4,+29.7,034,0118,1690906180,40.884 57,0001,0002,0975.5,+29.6,034,0099,1690906480,40.882 59,0001,0002,0975.5,+29.4,035,0117,1690906780,40.874 59,0001,0002,0975.5,+29.3,034,0103,1690907081,41.139 61,0001,0002,0975.4,+29.2,035,0124,1690907381,41.21 59,0001,0002,0975.8,+29.0,035,0113,1690907681,41.205 61,0001,0002,0975.5,+29.0,036,0118,1690907981,41.205 59,0001,0002,0975.8,+28.7,036,0121,1690908281,41.199 59,0001,0002,0975.6,+28.5,037,0121,1690908581,41.198 99,0001,0002,0975.9,+28.4,037,0127,1690908881,41.005 61,0001,0002,0975.5,+28.2,037,0124,1690909181,41.193 61,0002,0003,0975.6,+28.1,037,0130,1690909481,41.003 99,0001,0002,0975.7,+27.8,038,0120,1690909780,40.994 61,0001,0002,0975.9,+27.6,038,0096,1690910080,40.99 59,0001,0002,0975.8,+27.5,038,0112,1690910380,40.983 59,0001,0002,0975.7,+27.3,039,0097,1690910681,41.056 61,0001,0002,0976.0,+27.2,039,0111,1690910981,41.13 99,0001,0002,0975.8,+27.0,039,0108,1690911281,41.319 61,0001,0002,0976.0,+26.9,040,0120,1690911581,41.311 59,0001,0002,0975.8,+26.9,039,0087,1690911881,41.313 61,0001,0002,0976.1,+26.8,039,0111,1690912181,41.3 61,0001,0002,0975.8,+26.7,040,0122,1690912481,41.295 61,0001,0002,0976.2,+26.5,040,0131,1690912781,41.295 59,0001,0002,0976.2,+26.5,040,0132,1690913081,41.285 59,0001,0002,0976.0,+26.4,042,0092,1690913381,41.286 59,0001,0002,0976.1,+26.3,043,0148,1690913681,41.278 61,0001,0002,0976.4,+26.2,044,0117,1690913981,41.273 61,0001,0002,0976.2,+26.1,044,0117,1690914281,41.345 61,0001,0002,0976.2,+26.1,044,0122,1690914581,41.415 61,0001,0002,0976.1,+26.1,044,0112,1690914881,41.407 61,0001,0002,0976.4,+25.9,045,0122,1690915181,41.409 61,0002,0003,0976.3,+25.7,046,0140,1690915481,41.397 61,0001,0002,0976.5,+25.3,047,0111,1690915781,41.394 61,0001,0002,0976.5,+25.3,046,0117,1690916081,41.385 61,0001,0002,0976.5,+24.9,048,0117,1690916381,41.383 61,0001,0002,0976.6,+24.7,049,0102,1690916681,41.39 61,0001,0002,0976.6,+24.6,049,0106,1690916981,41.388 61,0001,0002,0976.6,+24.3,049,0106,1690917281,41.374 61,0001,0002,0976.4,+24.1,050,0126,1690917581,41.369 64,0001,0002,0976.4,+23.8,051,0124,1690917881,41.446 61,0001,0002,0976.4,+23.8,050,0128,1690918181,41.522 64,0002,0003,0976.7,+23.6,051,0111,1690918481,41.528 99,0002,0003,0976.6,+23.5,051,0113,1690918781,41.514 61,0002,0003,0976.4,+23.2,052,0108,1690919081,41.51 64,0002,0003,0976.3,+23.5,051,0127,1690919381,41.503 64,0002,0003,0976.3,+23.1,053,0103,1690919681,41.489 64,0002,0003,0976.1,+23.2,052,0092,1690919981,41.484 61,0002,0003,0976.4,+22.9,053,0109,1690920281,41.481 64,0002,0003,0976.1,+23.2,052,0102,1690920581,41.485 64,0002,0003,0976.4,+22.9,053,0114,1690920881,41.478 64,0002,0003,0976.3,+23.0,053,0112,1690921181,41.471 61,0002,0003,0976.3,+23.0,053,0114,1690921481,41.545 99,0002,0003,0976.3,+22.6,054,0117,1690921781,41.617 64,0001,0002,0976.3,+22.8,053,0114,1690922081,41.617 61,0002,0003,0976.4,+22.6,054,0114,1690922381,41.609 61,0002,0003,0976.3,+22.4,055,0127,1690922681,41.605 61,0002,0003,0976.2,+22.1,056,0108,1690922981,41.607 64,0002,0003,0976.1,+22.5,054,0121,1690923281,41.597 64,0002,0003,0976.3,+22.4,055,0107,1690923581,41.591 61,0002,0003,0976.3,+22.2,055,0123,1690923881,41.586 64,0002,0003,0976.4,+21.8,057,0104,1690924181,41.584 64,0001,0002,0976.4,+22.2,055,0117,1690924481,41.574 64,0001,0002,0976.4,+21.9,058,0102,1690924781,41.568 64,0002,0003,0976.3,+22.0,057,0112,1690925081,41.637 61,0002,0003,0976.5,+21.9,057,0099,1690925381,41.712 61,0002,0003,0976.2,+21.7,057,0122,1690925681,41.709 61,0002,0003,0976.5,+21.4,059,0114,1690925981,41.707 61,0002,0003,0976.1,+21.1,061,0122,1690926281,41.702 64,0001,0002,0976.4,+21.1,062,0108,1690926581,41.697 64,0002,0003,0976.3,+21.0,062,0119,1690926881,41.693 64,0002,0003,0976.0,+20.9,064,0100,1690927181,41.684 61,0002,0003,0976.1,+20.8,065,0116,1690927481,41.682 99,0002,0003,0976.0,+20.8,065,0114,1690927781,41.675 61,0002,0003,0976.1,+20.7,066,0096,1690928081,41.673 64,0002,0003,0976.2,+20.5,066,0122,1690928381,41.672 64,0002,0003,0976.1,+20.4,067,0105,1690928681,41.739 61,0002,0003,0975.8,+20.7,064,0132,1690928981,41.812 64,0002,0003,0976.3,+20.1,068,0124,1690929281,41.804 64,0002,0003,0976.0,+20.2,068,0107,1690929581,41.81 64,0001,0002,0976.1,+20.5,065,0110,1690929881,41.804 64,0002,0003,0976.1,+20.1,068,0114,1690930181,41.8 64,0002,0003,0976.1,+20.2,067,0115,1690930481,41.802 64,0002,0003,0976.0,+20.4,065,0123,1690930781,41.793 99,0002,0003,0976.0,+19.9,069,0108,1690931081,41.787 64,0002,0003,0975.8,+19.8,068,0098,1690931381,41.782 64,0002,0003,0975.9,+19.8,068,0119,1690931681,41.773 64,0001,0002,0975.9,+19.8,068,0101,1690931981,41.773 64,0002,0003,0975.7,+19.7,068,0095,1690932281,41.845 64,0002,0003,0975.8,+19.5,069,0123,1690932581,41.917 70,0002,0003,0976.1,+19.3,070,0121,1690932881,41.916 64,0002,0003,0976.0,+19.4,070,0112,1690933181,41.906 64,0002,0003,0975.9,+19.3,070,0108,1690933481,41.911 66,0002,0003,0975.7,+19.2,070,0124,1690933781,41.898 64,0002,0003,0975.8,+19.2,071,0104,1690934081,41.893 64,0002,0003,0976.0,+19.2,070,0108,1690934381,41.889 64,0001,0002,0975.8,+19.2,070,0127,1690934681,41.874 64,0002,0003,0975.7,+19.6,068,0122,1690934981,41.878 64,0001,0002,0976.0,+19.2,069,0112,1690935281,41.876 64,0002,0003,0975.7,+18.8,071,0098,1690935581,41.866 64,0002,0003,0975.7,+19.0,071,0130,1690935881,41.936 64,0002,0003,0975.7,+18.7,072,0110,1690936182,42.008 64,0002,0003,0975.9,+19.0,070,0110,1690936482,42.012 64,0002,0003,0975.9,+19.0,070,0129,1690936782,42.006 64,0002,0003,0975.9,+18.8,071,0123,1690937081,41.999 64,0002,0003,0975.8,+18.6,072,0104,1690937381,41.999 64,0002,0003,0975.8,+18.7,072,0124,1690937681,41.996 64,0001,0002,0976.0,+18.8,071,0113,1690937981,41.99 66,0002,0003,0976.2,+18.5,073,0118,1690938281,41.984 64,0002,0003,0976.1,+18.5,074,0114,1690938581,41.982 64,0002,0003,0975.8,+18.4,075,0113,1690938881,41.985 66,0002,0003,0975.6,+18.3,075,0130,1690939181,41.979 64,0002,0003,0975.7,+18.3,075,0138,1690939482,42.054 64,0002,0003,0976.0,+18.2,075,0116,1690939782,42.124 99,0002,0003,0975.9,+18.1,075,0134,1690940082,42.129 64,0001,0002,0976.0,+18.2,075,0118,1690940382,42.117 64,0002,0003,0976.0,+18.1,076,0141,1690940682,42.114 64,0002,0003,0975.9,+18.1,076,0115,1690940982,42.098 64,0002,0003,0975.9,+18.1,076,0100,1690941282,42.108 66,0002,0003,0975.9,+18.1,076,0107,1690941582,42.1 64,0001,0002,0975.8,+18.4,073,0098,1690941882,42.097 64,0001,0002,0976.0,+18.1,075,0128,1690942182,42.091 64,0001,0002,0975.7,+18.3,073,0110,1690942482,42.085 64,0001,0002,0976.0,+18.2,074,0120,1690942782,42.082 66,0002,0003,0976.1,+18.1,075,0125,1690943082,42.149 64,0001,0002,0975.9,+18.4,072,0115,1690943382,42.225 64,0002,0003,0976.3,+18.3,074,0113,1690943682,42.214 66,0002,0003,0975.8,+17.9,076,0131,1690943982,42.215 64,0002,0003,0976.3,+18.3,074,0121,1690944282,42.209 64,0002,0003,0976.2,+18.2,074,0112,1690944582,42.211 66,0002,0003,0976.3,+18.2,073,0114,1690944882,42.203 64,0002,0003,0976.0,+18.4,072,0121,1690945182,42.194 66,0002,0003,0976.0,+17.9,076,0126,1690945482,42.189 64,0002,0003,0976.2,+18.0,075,0126,1690945782,42.183 64,0002,0003,0976.0,+18.2,073,0117,1690946082,42.182 64,0002,0003,0976.0,+18.1,073,0126,1690946382,42.179 64,0002,0003,0976.2,+17.8,076,0110,1690946682,42.247 64,0001,0002,0976.2,+18.0,074,0120,1690946982,42.325 64,0002,0003,0976.3,+17.9,074,0126,1690947282,42.321 64,0002,0003,0976.3,+17.9,075,0108,1690947582,42.324 64,0002,0003,0976.0,+18.1,072,0109,1690947882,42.319 64,0002,0003,0976.5,+18.3,073,0121,1690948182,42.311 64,0002,0003,0976.2,+18.6,071,0131,1690948482,42.316 64,0001,0002,0976.5,+18.3,074,0120,1690948782,42.315 61,0002,0003,0976.3,+19.9,067,0113,1690949082,42.304 64,0002,0003,0976.3,+20.4,065,0109,1690949382,42.303 64,0002,0003,0976.2,+20.4,064,0125,1690949682,42.3 61,0002,0003,0976.1,+20.1,065,0095,1690949982,42.292 61,0002,0003,0976.3,+20.6,064,0119,1690950282,42.359 61,0002,0003,0976.4,+21.3,061,0128,1690950582,42.443 64,0002,0003,0976.5,+21.4,060,0111,1690950882,42.436 64,0001,0002,0976.3,+20.7,061,0131,1690951182,42.432 61,0002,0003,0976.2,+19.8,065,0127,1690951482,42.431 61,0002,0003,0976.6,+19.6,066,0103,1690951782,42.416 61,0002,0003,0976.4,+20.0,065,0114,1690952082,42.412 61,0002,0003,0976.7,+20.0,066,0140,1690952382,42.404 61,0001,0002,0976.5,+19.8,066,0117,1690952682,42.401 64,0001,0002,0976.4,+20.0,066,0144,1690952982,42.408 64,0002,0003,0976.7,+20.3,065,0100,1690953282,42.391 64,0002,0003,0976.6,+20.5,066,0118,1690953582,42.387 61,0002,0003,0976.7,+20.0,067,0113,1690953882,42.464 64,0002,0003,0976.8,+20.4,066,0131,1690954182,42.537 61,0002,0003,0976.8,+20.9,064,0116,1690954482,42.536 61,0002,0003,0977.0,+20.8,064,0116,1690954782,42.528 61,0002,0003,0976.8,+21.2,064,0110,1690955082,42.527 64,0002,0003,0976.6,+21.4,063,0120,1690955382,42.518 61,0002,0003,0976.9,+22.1,060,0126,1690955682,42.516 61,0001,0002,0976.8,+23.1,058,0132,1690955982,42.516 61,0002,0003,0976.8,+23.1,058,0148,1690956282,42.509 61,0002,0003,0976.5,+23.6,057,0111,1690956582,42.506 61,0002,0003,0976.4,+23.6,058,0127,1690956882,42.504 61,0002,0003,0976.8,+23.5,058,0131,1690957182,42.506 61,0001,0002,0976.6,+23.9,056,0118,1690957482,42.566 61,0001,0002,0976.6,+24.0,056,0126,1690957782,42.643 61,0002,0003,0976.6,+23.6,056,0136,1690958082,42.641 61,0002,0003,0976.7,+23.7,056,0133,1690958382,42.632 61,0002,0003,0976.5,+24.8,054,0120,1690958682,42.636 61,0002,0003,0976.5,+24.4,054,0135,1690958982,42.637 61,0002,0003,0976.6,+25.4,053,0122,1690959282,42.631 59,0002,0003,0976.9,+25.2,052,0124,1690959582,42.628 61,0002,0003,0976.8,+24.9,051,0101,1690959882,42.625 59,0002,0003,0976.9,+25.6,050,0094,1690960182,42.612 59,0002,0003,0976.7,+25.7,050,0133,1690960482,42.615 59,0002,0003,0976.7,+26.2,048,0110,1690960782,42.619 59,0002,0003,0976.8,+27.1,046,0127,1690961082,42.688 59,0001,0002,0976.5,+27.5,045,0108,1690961382,42.767 61,0001,0002,0976.7,+28.3,044,0133,1690961682,42.76 59,0002,0003,0976.9,+28.5,043,0123,1690961982,42.75 61,0001,0002,0976.9,+27.6,044,0124,1690962282,42.747 59,0001,0002,0976.7,+29.4,041,0117,1690962582,42.556 59,0001,0002,0976.6,+29.4,040,0110,1690962882,42.744 59,0001,0002,0976.6,+29.5,040,0105,1690963182,42.552 57,0001,0002,0976.7,+29.8,040,0115,1690963482,42.545 59,0001,0002,0976.8,+29.3,039,0103,1690963782,42.545 57,0001,0002,0976.6,+30.7,037,0109,1690964082,42.539 59,0001,0002,0976.6,+31.1,036,0115,1690964382,42.541 57,0001,0002,0976.8,+31.3,037,0117,1690964682,42.614 59,0001,0002,0976.4,+31.5,036,0134,1690964982,42.685 57,0001,0002,0976.6,+32.2,036,0100,1690965282,42.69 57,0001,0002,0976.8,+32.9,035,0113,1690965582,42.684 59,0001,0002,0976.9,+32.9,035,0118,1690965882,42.683 99,0001,0002,0976.6,+32.8,035,0109,1690966182,42.689 59,0001,0002,0976.6,+33.0,033,0122,1690966482,42.676 57,0001,0002,0976.7,+32.2,032,0101,1690966782,42.675 54,0001,0002,0976.8,+33.1,031,0107,1690967082,42.678 54,0001,0002,0976.7,+32.5,031,0132,1690967382,42.669 57,0001,0002,0976.7,+32.4,033,0111,1690967682,42.667 57,0001,0002,0977.0,+32.5,033,0125,1690967982,42.661 59,0001,0002,0976.9,+32.0,034,0097,1690968282,42.743 54,0001,0002,0977.1,+32.3,034,0126,1690968582,42.819 57,0001,0002,0977.3,+31.9,034,0096,1690968882,42.808 57,0001,0002,0977.0,+31.8,033,0125,1690969182,42.809 57,0001,0002,0977.1,+31.3,033,0106,1690969482,42.805 61,0001,0002,0977.2,+32.0,032,0119,1690969782,42.798 99,0001,0002,0977.0,+32.2,032,0107,1690970082,42.795 52,0001,0002,0977.1,+32.0,031,0093,1690970382,42.797 54,0001,0002,0977.0,+33.3,031,0116,1690970682,42.789 54,0001,0002,0977.1,+33.3,030,0105,1690970982,42.786 57,0001,0002,0977.2,+33.1,030,0122,1690971282,42.781 57,0001,0002,0977.0,+32.3,030,0117,1690971582,42.783 54,0001,0002,0977.2,+32.3,030,0113,1690971882,42.855 54,0001,0002,0977.1,+31.6,031,0122,1690972182,42.929 59,0001,0002,0977.2,+31.4,032,0114,1690972482,42.926 57,0001,0002,0977.0,+32.0,031,0103,1690972782,42.919 57,0001,0002,0977.4,+31.5,032,0101,1690973082,42.919 54,0001,0002,0977.0,+31.3,031,0103,1690973382,42.918 59,0001,0002,0977.1,+31.4,031,0117,1690973682,42.913 54,0001,0002,0977.0,+31.9,031,0106,1690973982,42.911 54,0001,0002,0977.3,+31.9,030,0114,1690974282,42.908 99,0001,0002,0977.1,+31.8,030,0132,1690974582,42.899 57,0001,0002,0977.1,+32.4,030,0121,1690974882,42.9 59,0001,0002,0977.0,+32.4,030,0101,1690975182,42.891 57,0001,0002,0977.1,+32.9,030,0128,1690975482,42.965 54,0001,0002,0977.0,+33.0,029,0094,1690975783,43.05 54,0001,0002,0977.0,+32.5,029,0136,1690976083,43.033 54,0001,0002,0977.1,+33.1,029,0092,1690976383,43.045 54,0001,0002,0977.1,+33.3,029,0121,1690976683,43.031 54,0001,0002,0976.9,+33.0,029,0121,1690976983,43.041 57,0001,0002,0977.2,+33.5,029,0121,1690977283,43.041 54,0001,0002,0977.0,+33.5,030,0135,1690977583,43.035 57,0001,0002,0976.9,+33.4,030,0115,1690977883,43.027 99,0001,0002,0977.1,+33.5,029,0111,1690978183,43.028 54,0001,0002,0977.1,+33.6,030,0119,1690978483,43.025 54,0001,0002,0976.7,+33.5,029,0109,1690978783,43.025 54,0001,0002,0976.9,+33.7,030,0090,1690979083,43.099 52,0001,0002,0976.9,+33.4,030,0107,1690979383,43.182 52,0001,0002,0976.9,+33.8,030,0131,1690979683,43.175 99,0001,0002,0976.8,+33.6,030,0105,1690979983,43.168 59,0001,0002,0976.7,+33.7,030,0111,1690980283,43.167 54,0001,0002,0976.8,+33.8,029,0117,1690980583,43.165 54,0001,0002,0976.6,+32.8,029,0122,1690980883,43.161 54,0001,0002,0976.7,+33.2,030,0102,1690981183,43.153 54,0001,0002,0976.9,+33.3,030,0132,1690981483,43.145 54,0001,0002,0976.7,+33.6,030,0124,1690981783,43.146 54,0001,0002,0976.8,+33.1,030,0097,1690982083,43.143 54,0001,0002,0977.0,+33.5,030,0114,1690982383,43.144 54,0001,0002,0976.9,+33.1,029,0112,1690982683,43.226 54,0001,0002,0976.8,+33.0,029,0110,1690982983,43.299 52,0001,0002,0976.8,+32.5,029,0091,1690983283,43.302 52,0001,0002,0976.6,+32.6,029,0111,1690983583,43.29 52,0001,0002,0976.7,+32.8,029,0131,1690983883,43.278 54,0001,0002,0976.9,+32.9,028,0113,1690984183,43.276 54,0001,0002,0976.8,+32.6,029,0114,1690984483,43.278 57,0001,0002,0976.8,+32.9,029,0112,1690984783,43.271 57,0001,0002,0976.8,+31.9,030,0111,1690985083,43.264 52,0001,0002,0976.6,+31.6,031,0124,1690985383,43.455 54,0001,0002,0976.7,+31.5,030,0113,1690985683,43.257 57,0001,0002,0976.7,+32.2,030,0098,1690985983,43.262 54,0001,0002,0976.7,+31.9,030,0109,1690986283,43.336 57,0001,0002,0977.0,+32.0,030,0118,1690986583,43.404 54,0001,0002,0977.0,+32.1,030,0136,1690986883,43.408 54,0001,0002,0976.9,+32.1,031,0133,1690987183,43.403 54,0001,0002,0977.0,+31.8,031,0112,1690987483,43.396 54,0001,0002,0976.5,+31.6,030,0089,1690987783,43.388 57,0001,0002,0976.8,+31.6,031,0120,1690988083,43.39 57,0001,0002,0976.7,+31.6,031,0124,1690988383,43.383 54,0001,0002,0976.8,+31.3,032,0120,1690988683,43.38 54,0001,0002,0976.8,+31.3,032,0101,1690988983,43.572 54,0001,0002,0976.8,+31.1,032,0116,1690989283,43.37 52,0001,0002,0976.7,+31.1,032,0095,1690989583,43.367 54,0001,0002,0976.9,+30.9,033,0114,1690989883,43.449 57,0001,0002,0977.1,+31.0,033,0136,1690990183,43.715 54,0001,0002,0976.8,+30.6,033,0130,1690990483,43.521 57,0001,0002,0976.9,+30.7,034,0149,1690990783,43.519 54,0001,0002,0976.7,+30.6,034,0139,1690991083,43.514 57,0001,0002,0976.8,+30.4,035,0123,1690991383,43.509 52,0001,0002,0976.8,+30.3,034,0107,1690991683,43.501 54,0001,0002,0977.0,+30.2,035,0119,1690991983,43.497 54,0001,0002,0977.0,+30.1,034,0121,1690992283,43.491 57,0001,0002,0976.7,+29.9,034,0095,1690992583,43.493 54,0001,0002,0977.2,+29.9,034,0114,1690992883,43.486 54,0001,0002,0977.0,+29.7,035,0113,1690993183,43.482 54,0001,0002,0977.2,+29.7,035,0120,1690993483,43.754 54,0001,0002,0977.0,+29.8,034,0107,1690993783,43.826 57,0001,0002,0977.1,+29.7,034,0109,1690994083,43.626 57,0001,0002,0977.1,+29.6,034,0102,1690994383,43.818 57,0001,0002,0977.0,+29.6,035,0098,1690994683,43.814 54,0001,0002,0976.9,+29.5,035,0103,1690994983,43.813 54,0001,0002,0977.2,+29.4,035,0103,1690995283,43.804 57,0001,0002,0976.7,+29.1,036,0111,1690995583,43.8 57,0001,0002,0977.2,+29.0,036,0109,1690995883,43.797 59,0001,0002,0977.1,+28.8,037,0118,1690996183,43.786 57,0001,0002,0977.5,+28.6,037,0118,1690996483,43.795 59,0001,0002,0977.3,+28.3,038,0122,1690996783,43.788 59,0001,0002,0977.3,+28.3,038,0113,1690997083,43.857 59,0001,0002,0977.2,+28.0,039,0126,1690997383,43.928 57,0001,0002,0977.5,+28.0,038,0135,1690997683,43.926 59,0001,0002,0977.4,+27.9,039,0134,1690997983,43.913 59,0001,0002,0977.3,+27.9,039,0112,1690998283,43.908 59,0001,0002,0977.6,+27.5,039,0124,1690998583,43.908 59,0001,0002,0977.4,+27.4,040,0122,1690998883,43.9 59,0001,0002,0977.4,+27.3,040,0099,1690999183,43.9 59,0001,0002,0977.7,+27.3,040,0125,1690999483,43.902 61,0001,0002,0977.7,+27.4,040,0112,1690999783,43.897 59,0001,0002,0977.9,+27.3,040,0121,1691000083,43.884 59,0001,0002,0978.0,+27.2,040,0118,1691000383,43.892 57,0001,0002,0978.3,+27.0,040,0104,1691000683,43.958 57,0001,0002,0978.1,+26.8,040,0121,1691000984,44.031 59,0001,0002,0978.2,+26.7,041,0121,1691001284,44.032 57,0001,0002,0978.1,+26.7,041,0120,1691001584,44.026 57,0001,0002,0978.1,+26.2,043,0132,1691001884,44.016 59,0001,0002,0978.1,+25.9,044,0113,1691002184,44.015 57,0001,0002,0978.2,+25.9,044,0105,1691002484,44.01 57,0001,0002,0978.0,+25.7,044,0117,1691002784,44.006 59,0001,0002,0978.3,+25.8,044,0117,1691003084,44.001 59,0001,0002,0978.2,+25.4,045,0103,1691003384,44.006 59,0001,0002,0978.4,+25.6,044,0099,1691003684,44.001 59,0001,0002,0978.2,+25.5,045,0103,1691003983,43.993 59,0001,0002,0978.2,+25.1,048,0120,1691004284,44.062 59,0001,0002,0978.5,+25.2,047,0106,1691004584,44.142 59,0001,0002,0978.3,+25.1,048,0104,1691004884,44.161 59,0001,0002,0978.5,+24.9,049,0108,1691005184,44.125 59,0001,0002,0978.5,+24.6,050,0121,1691005484,44.13 59,0001,0002,0978.7,+24.9,049,0123,1691005784,44.119 59,0001,0002,0978.8,+24.5,050,0122,1691006084,44.121 59,0001,0002,0978.4,+24.8,049,0103,1691006384,44.113 59,0001,0002,0978.6,+24.5,049,0104,1691006684,44.099 59,0001,0002,0978.6,+24.7,049,0102,1691006984,44.103 59,0001,0002,0978.4,+24.8,048,0113,1691007284,44.1 59,0001,0002,0979.0,+24.2,051,0100,1691007584,44.1 59,0001,0002,0978.7,+23.9,053,0103,1691007884,44.17 61,0001,0002,0978.8,+23.8,053,0126,1691008184,44.242 59,0001,0002,0978.9,+23.9,052,0124,1691008484,44.238 59,0001,0002,0978.9,+24.0,051,0110,1691008784,44.231 59,0001,0002,0978.9,+24.2,050,0111,1691009084,44.232 59,0001,0002,0978.7,+24.0,051,0089,1691009384,44.217 59,0001,0002,0978.6,+24.0,051,0105,1691009684,44.226 59,0001,0002,0979.0,+24.2,051,0124,1691009984,44.217 59,0001,0002,0979.0,+23.8,053,0093,1691010284,44.215 59,0001,0002,0979.0,+23.7,054,0097,1691010584,44.206 59,0002,0003,0978.9,+23.6,054,0119,1691010884,44.201 59,0001,0002,0978.7,+23.7,053,0122,1691011184,44.197 59,0002,0003,0978.9,+23.6,053,0112,1691011484,44.271 59,0002,0003,0978.8,+23.4,054,0103,1691011784,44.339 59,0002,0003,0978.8,+23.2,055,0104,1691012084,44.333 54,0002,0003,0978.7,+23.3,054,0133,1691012384,44.334 59,0002,0003,0978.9,+23.3,053,0131,1691012684,44.327 61,0002,0003,0978.8,+23.2,054,0105,1691012984,44.315 59,0002,0003,0978.7,+22.7,056,0111,1691013284,44.315 59,0002,0003,0978.6,+22.9,056,0121,1691013584,44.311 57,0002,0003,0978.9,+22.7,056,0126,1691013884,44.314 59,0002,0003,0978.9,+22.8,056,0107,1691014184,44.297 59,0002,0003,0979.0,+22.6,057,0115,1691014484,44.293 59,0002,0003,0979.0,+22.7,057,0122,1691014784,44.286 59,0002,0003,0978.9,+22.6,058,0127,1691015084,44.364 59,0002,0003,0979.0,+22.6,058,0109,1691015384,44.439 61,0002,0003,0978.6,+22.7,057,0110,1691015684,44.439 59,0002,0003,0978.8,+22.7,057,0124,1691015984,44.43 59,0002,0003,0978.6,+22.7,057,0106,1691016284,44.429 59,0002,0003,0978.8,+22.5,059,0111,1691016584,44.425 59,0001,0002,0978.6,+22.5,059,0110,1691016884,44.414 59,0002,0003,0978.9,+22.3,061,0135,1691017184,44.412 61,0002,0003,0978.7,+22.3,061,0111,1691017484,44.412 99,0002,0003,0978.6,+22.3,061,0109,1691017784,44.407 61,0002,0003,0978.7,+22.2,061,0125,1691018084,44.403 59,0002,0003,0978.7,+22.2,060,0115,1691018384,44.399 59,0002,0003,0978.6,+22.1,061,0117,1691018684,44.468 57,0002,0003,0978.6,+22.1,061,0115,1691018984,44.537 59,0002,0003,0978.7,+22.1,060,0129,1691019284,44.531 59,0002,0003,0978.6,+21.9,061,0120,1691019584,44.526 59,0002,0003,0978.5,+21.9,061,0113,1691019884,44.519 59,0002,0003,0978.5,+21.6,063,0114,1691020184,44.515 61,0002,0003,0978.6,+21.7,062,0116,1691020484,44.521 59,0002,0003,0978.8,+21.4,063,0121,1691020784,44.509 59,0002,0003,0978.5,+21.6,062,0105,1691021084,44.509 59,0002,0003,0978.6,+21.5,063,0118,1691021384,44.507 59,0002,0003,0978.6,+21.4,062,0118,1691021684,44.505 59,0002,0003,0978.8,+21.3,063,0124,1691021984,44.508 59,0002,0003,0978.5,+20.8,065,0118,1691022284,44.571 59,0002,0003,0978.6,+21.0,064,0135,1691022584,44.644 59,0002,0003,0978.4,+21.0,064,0110,1691022884,44.636 59,0002,0003,0978.4,+21.0,065,0119,1691023184,44.638 61,0002,0003,0978.6,+20.7,066,0120,1691023484,44.628 59,0002,0003,0978.8,+20.9,065,0118,1691023784,44.626 59,0002,0003,0978.8,+21.0,064,0121,1691024084,44.62 59,0001,0002,0978.8,+20.9,065,0131,1691024384,44.619 61,0002,0003,0978.5,+21.1,064,0110,1691024684,44.606 59,0002,0003,0978.8,+21.0,066,0129,1691024984,44.606 59,0002,0003,0978.7,+21.0,066,0131,1691025284,44.598 59,0002,0003,0978.5,+21.1,065,0104,1691025584,44.588 59,0002,0003,0978.5,+20.7,067,0105,1691025884,44.67 61,0002,0003,0978.7,+20.5,067,0114,1691026184,44.745 59,0002,0003,0978.7,+20.4,069,0138,1691026484,44.731 59,0001,0002,0978.7,+20.4,068,0108,1691026784,44.732 61,0002,0003,0978.4,+20.3,068,0119,1691027084,44.732 59,0001,0002,0978.7,+20.2,069,0108,1691027384,44.721 59,0002,0003,0978.8,+20.2,070,0116,1691027684,44.722 59,0002,0003,0978.5,+20.4,068,0098,1691027984,44.715 59,0002,0003,0978.8,+20.6,067,0099,1691028284,44.707 61,0001,0002,0978.8,+20.7,067,0132,1691028584,44.71 59,0002,0003,0978.5,+20.8,066,0108,1691028884,44.698 59,0002,0003,0978.8,+20.7,067,0136,1691029184,44.692 59,0002,0003,0978.8,+20.2,069,0106,1691029484,44.772 61,0002,0003,0979.0,+20.3,068,0125,1691029784,44.847 59,0001,0002,0978.5,+20.0,070,0124,1691030084,44.834 59,0001,0002,0978.5,+19.9,072,0115,1691030384,44.838 61,0001,0002,0978.8,+20.1,069,0130,1691030684,44.825 61,0001,0002,0978.8,+20.0,070,0127,1691030984,44.834 59,0002,0003,0978.8,+19.9,071,0111,1691031284,44.818 59,0002,0003,0978.6,+19.8,072,0105,1691031584,44.818 59,0001,0002,0978.8,+19.8,072,0136,1691031884,44.815 59,0002,0003,0978.8,+19.8,071,0108,1691032184,44.802 59,0002,0003,0978.7,+19.6,072,0116,1691032484,44.8 59,0002,0003,0978.6,+19.7,071,0114,1691032784,44.797 59,0002,0003,0979.0,+19.6,072,0101,1691033084,44.867 59,0002,0003,0978.9,+19.6,072,0109,1691033384,44.935 59,0002,0003,0978.8,+19.5,073,0127,1691033684,44.947 61,0001,0002,0978.9,+19.8,071,0113,1691033984,44.942 59,0002,0003,0978.9,+19.3,075,0123,1691034284,44.93 59,0002,0003,0979.0,+19.4,074,0086,1691034584,44.934 59,0002,0003,0979.1,+20.0,072,0098,1691034884,44.931 59,0002,0003,0978.9,+20.9,067,0111,1691035184,44.922 59,0002,0003,0978.8,+21.4,065,0128,1691035484,44.916 59,0002,0003,0979.0,+21.0,067,0115,1691035784,44.913 59,0002,0003,0978.8,+21.4,065,0128,1691036084,44.911 59,0002,0003,0978.8,+21.7,064,0124,1691036384,44.907 59,0002,0003,0979.2,+22.0,063,0118,1691036684,44.977 59,0002,0003,0979.3,+22.0,063,0117,1691036985,45.051 61,0002,0003,0979.1,+22.3,062,0113,1691037285,45.055 59,0001,0002,0979.1,+22.5,062,0136,1691037585,45.046 59,0002,0003,0979.3,+22.5,062,0124,1691037885,45.04 59,0001,0002,0979.0,+23.1,060,0120,1691038185,45.04 61,0002,0003,0979.0,+23.3,060,0108,1691038485,45.034 59,0002,0003,0979.3,+22.9,062,0105,1691038785,45.027 59,0002,0003,0979.2,+24.0,057,0116,1691039085,45.027 59,0002,0003,0979.2,+24.2,057,0126,1691039385,45.03 59,0002,0003,0979.2,+23.9,058,0114,1691039685,45.037 59,0002,0003,0978.9,+24.3,057,0112,1691039985,45.017 59,0002,0003,0979.3,+24.4,057,0116,1691040285,45.096 59,0002,0003,0979.4,+24.3,057,0142,1691040585,45.158 59,0002,0003,0979.5,+25.1,055,0133,1691040885,45.17 59,0002,0003,0979.4,+24.5,056,0101,1691041185,45.161 59,0002,0003,0979.4,+25.2,054,0125,1691041785,45.149 59,0002,0003,0979.3,+25.8,051,0117,1691042085,45.135 59,0001,0002,0979.3,+25.8,051,0110,1691042385,45.148 57,0001,0002,0979.2,+26.7,049,0114,1691042685,45.138 57,0002,0003,0979.1,+27.0,050,0138,1691042985,45.13 57,0001,0002,0979.2,+27.5,048,0131,1691043285,45.129 59,0001,0002,0979.2,+26.7,050,0120,1691043585,45.119 57,0001,0002,0979.1,+27.5,048,0134,1691043885,45.203 57,0001,0002,0979.3,+27.3,049,0116,1691044185,45.272 57,0001,0002,0979.3,+27.2,049,0103,1691044485,45.267 59,0001,0002,0979.3,+27.6,048,0121,1691044785,45.262 59,0001,0002,0979.3,+28.0,047,0108,1691045085,45.259 99,0001,0002,0979.2,+28.0,047,0110,1691045385,45.26 57,0001,0002,0979.3,+29.2,045,0116,1691045685,45.252 59,0001,0002,0979.6,+28.9,044,0122,1691045985,45.253 59,0001,0002,0979.4,+29.2,045,0106,1691046285,45.253 57,0001,0002,0979.1,+29.6,044,0110,1691046585,45.252 57,0001,0002,0979.4,+29.2,044,0114,1691046885,45.243 57,0001,0002,0979.2,+29.0,044,0100,1691047185,45.234 57,0001,0002,0979.3,+29.5,044,0125,1691047485,45.312 57,0001,0002,0979.4,+30.8,041,0121,1691047785,45.383 57,0001,0002,0979.5,+30.5,041,0131,1691048085,45.378 57,0001,0002,0979.2,+30.4,042,0105,1691048385,45.383 59,0001,0002,0979.3,+30.8,041,0108,1691048685,45.382 57,0001,0002,0979.3,+30.9,041,0117,1691048985,45.178 57,0001,0002,0979.1,+31.3,039,0117,1691049585,45.176 99,0001,0002,0979.0,+31.9,039,0109,1691049885,45.181 57,0001,0002,0979.0,+32.3,038,0117,1691050185,45.173 59,0001,0002,0979.1,+32.3,037,0126,1691050485,45.177 57,0001,0002,0979.1,+32.6,036,0117,1691050785,45.163 54,0001,0002,0979.2,+32.5,037,0128,1691051085,45.243 57,0001,0002,0979.1,+33.1,036,0119,1691051385,45.313 57,0001,0002,0979.0,+33.1,036,0098,1691051685,45.317 57,0001,0002,0978.8,+33.0,035,0115,1691051985,45.318 54,0001,0002,0978.8,+33.5,035,0112,1691052285,45.314 54,0001,0002,0978.9,+33.9,036,0111,1691052585,45.31 54,0001,0002,0979.0,+34.1,036,0120,1691052885,45.315 54,0001,0002,0978.6,+34.2,036,0111,1691053185,45.312 54,0001,0002,0978.7,+33.3,037,0118,1691053485,45.306 57,0001,0002,0978.9,+34.8,035,0113,1691053785,45.309 99,0001,0002,0978.8,+35.1,034,0128,1691054085,45.307 54,0001,0002,0979.0,+35.2,034,0116,1691054385,45.315 54,0001,0002,0978.5,+35.2,031,0117,1691054685,45.378 54,0001,0002,0978.6,+35.3,032,0115,1691054985,45.451 52,0001,0002,0978.5,+35.8,031,0101,1691055285,45.45 52,0001,0002,0978.5,+35.5,030,0105,1691055585,45.451 52,0001,0002,0978.7,+35.9,030,0085,1691055885,45.452 54,0001,0002,0978.5,+35.4,029,0102,1691056185,45.449 52,0001,0002,0978.6,+36.3,029,0115,1691056485,45.451 54,0001,0002,0978.5,+36.6,027,0106,1691056785,45.439 52,0001,0002,0978.4,+36.1,026,0120,1691057085,45.441 99,0001,0002,0978.5,+36.5,027,0107,1691057385,45.446 49,0001,0002,0978.4,+36.5,028,0112,1691057685,45.444 54,0001,0002,0978.4,+36.1,027,0109,1691057985,45.441 52,0001,0002,0978.3,+36.8,027,0123,1691058285,45.515 52,0001,0002,0978.5,+37.1,027,0138,1691058585,45.585 54,0001,0002,0978.2,+36.7,027,0106,1691058885,45.594 52,0001,0002,0978.1,+37.3,027,0123,1691059185,45.59 54,0001,0002,0978.4,+36.6,026,0116,1691059485,45.59 52,0001,0002,0978.2,+36.2,026,0113,1691059785,45.579 54,0001,0002,0978.0,+37.1,026,0133,1691060085,45.609 52,0001,0002,0978.0,+37.3,026,0110,1691060385,45.589 52,0001,0002,0978.1,+37.2,026,0130,1691060685,45.576 52,0001,0002,0978.0,+36.5,027,0105,1691060985,45.591 52,0001,0002,0978.0,+37.6,027,0113,1691061285,45.583 54,0001,0002,0978.0,+37.7,025,0093,1691061585,45.577 54,0001,0002,0977.9,+37.3,025,0119,1691061885,45.656 54,0001,0002,0977.8,+37.8,026,0098,1691062185,45.736 54,0001,0002,0977.6,+37.3,026,0113,1691062485,45.723 54,0001,0002,0977.8,+38.0,026,0132,1691062785,45.722 99,0001,0002,0977.7,+36.8,026,0132,1691063085,45.729 52,0001,0002,0977.6,+37.8,026,0114,1691063385,45.719 52,0001,0002,0977.8,+37.1,025,0123,1691063685,45.719 52,0001,0002,0977.4,+37.4,026,0126,1691063985,45.714 54,0001,0002,0977.5,+36.6,025,0139,1691064285,45.724 52,0001,0002,0977.6,+36.9,025,0121,1691064585,45.716 54,0001,0002,0977.4,+36.8,025,0118,1691064885,45.715 54,0001,0002,0977.6,+36.7,025,0096,1691065185,45.713 52,0001,0002,0977.3,+36.9,025,0131,1691065485,45.784 54,0001,0002,0977.4,+36.1,026,0122,1691065785,45.866 54,0001,0002,0977.5,+37.1,026,0120,1691066085,45.855 52,0001,0002,0977.2,+37.6,026,0111,1691066385,45.861 52,0001,0002,0977.3,+37.5,026,0122,1691066685,45.86 54,0001,0002,0977.2,+37.2,025,0113,1691066985,45.856 54,0001,0002,0977.1,+37.2,026,0106,1691067285,45.856 52,0001,0002,0977.3,+37.2,026,0117,1691067585,45.854 57,0001,0002,0977.1,+37.2,026,0120,1691067885,45.849 54,0001,0002,0977.2,+37.2,026,0106,1691068185,45.851 54,0001,0002,0977.2,+37.3,026,0136,1691068485,45.855 54,0001,0002,0977.5,+37.0,026,0119,1691068785,45.849 57,0001,0002,0977.3,+36.5,026,0107,1691069085,45.929 54,0001,0002,0977.1,+36.3,026,0107,1691069386,46.002 54,0001,0002,0977.1,+35.9,027,0137,1691069685,45.992 99,0001,0002,0977.2,+35.8,027,0101,1691069985,45.995 52,0001,0002,0977.2,+35.6,027,0121,1691070285,45.989 57,0001,0002,0977.2,+35.4,026,0082,1691070585,45.98 54,0001,0002,0977.3,+35.6,027,0125,1691070885,45.979 54,0001,0002,0977.1,+35.8,027,0114,1691071185,45.982 54,0001,0002,0977.2,+36.0,025,0124,1691071485,45.982 54,0001,0002,0977.1,+36.1,025,0103,1691071785,45.98 52,0001,0002,0977.1,+36.1,026,0109,1691072085,45.979 57,0001,0002,0977.3,+35.6,025,0110,1691072385,45.98 54,0001,0002,0976.9,+36.1,026,0109,1691072686,46.052 57,0001,0002,0976.9,+36.1,026,0122,1691072986,46.129 57,0001,0002,0976.9,+36.7,026,0105,1691073286,46.13 57,0001,0002,0977.1,+36.5,026,0110,1691073586,46.125 57,0001,0002,0977.0,+36.7,026,0113,1691073886,46.128 54,0001,0002,0977.0,+36.6,026,0133,1691074186,46.125 57,0001,0002,0977.3,+36.0,026,0115,1691074486,46.128 54,0001,0002,0977.1,+36.0,026,0104,1691074786,46.131 99,0001,0002,0976.8,+36.2,027,0091,1691075086,46.124 54,0001,0002,0976.9,+36.1,027,0125,1691075386,46.115 54,0001,0002,0977.2,+36.0,027,0099,1691075686,46.118 54,0001,0002,0976.9,+35.8,027,0128,1691075986,46.116 57,0001,0002,0977.0,+35.7,028,0128,1691076286,46.194 57,0001,0002,0977.1,+35.9,028,0115,1691076586,46.264 57,0001,0002,0977.0,+35.8,028,0106,1691076886,46.271 57,0001,0002,0977.2,+35.5,028,0101,1691077186,46.26 57,0001,0002,0976.9,+35.4,028,0121,1691077486,46.257 54,0001,0002,0976.9,+35.5,028,0117,1691077786,46.254 99,0001,0002,0977.0,+35.4,028,0118,1691078086,46.248 57,0001,0002,0977.0,+35.3,028,0108,1691078386,46.249 57,0001,0002,0977.1,+35.1,028,0119,1691078686,46.245 57,0001,0002,0977.1,+35.1,028,0117,1691078986,46.244 57,0001,0002,0977.0,+35.0,029,0128,1691079286,46.241 57,0001,0002,0977.2,+34.5,030,0127,1691079886,46.303 54,0001,0002,0977.3,+34.4,031,0100,1691080186,46.386 57,0001,0002,0977.0,+34.2,031,0137,1691080486,46.389 54,0001,0002,0976.9,+33.8,032,0117,1691080786,46.377 57,0001,0002,0977.3,+33.6,033,0111,1691081086,46.379 54,0001,0002,0977.2,+33.4,033,0141,1691081386,46.374 57,0001,0002,0977.2,+33.2,033,0120,1691081686,46.371 54,0001,0002,0977.3,+33.0,034,0094,1691081986,46.371 59,0001,0002,0977.4,+32.9,034,0080,1691082286,46.37 54,0001,0002,0977.5,+32.8,034,0120,1691082586,46.365 57,0001,0002,0977.4,+32.6,035,0118,1691082886,46.357 54,0001,0002,0977.1,+32.5,035,0121,1691083186,46.359 54,0001,0002,0977.4,+32.4,035,0109,1691083486,46.428 57,0001,0002,0977.1,+32.3,034,0110,1691083786,46.499 57,0001,0002,0977.6,+32.1,035,0115,1691084086,46.496 99,0001,0002,0977.3,+32.0,036,0116,1691084386,46.49 57,0001,0002,0977.4,+32.0,036,0098,1691084686,46.487 57,0001,0002,0977.4,+31.8,037,0123,1691084986,46.491 57,0001,0002,0977.4,+31.8,037,0125,1691085286,46.478 57,0001,0002,0977.4,+31.8,036,0112,1691085586,46.477 57,0001,0002,0977.6,+31.7,037,0115,1691085886,46.475 57,0001,0002,0977.7,+31.7,037,0109,1691086186,46.467 59,0001,0002,0977.6,+31.6,036,0120,1691086486,46.47 59,0001,0002,0977.8,+31.4,038,0119,1691086786,46.47 59,0001,0002,0977.7,+30.6,040,0125,1691087086,46.543 59,0001,0002,0978.0,+30.3,041,0108,1691087386,46.611 59,0001,0002,0977.8,+30.0,041,0116,1691087686,46.604 59,0001,0002,0978.2,+30.4,039,0097,1691087986,46.598 59,0001,0002,0977.8,+30.1,040,0112,1691088286,46.594 57,0001,0002,0978.1,+29.9,041,0114,1691088586,46.792 59,0001,0002,0977.8,+29.9,041,0122,1691088886,46.783 57,0001,0002,0977.9,+29.5,042,0110,1691089186,46.78 59,0001,0002,0977.8,+29.3,043,0132,1691089486,46.582 59,0001,0002,0978.1,+29.0,044,0104,1691089786,46.575 57,0001,0002,0978.2,+29.1,044,0098,1691090086,46.766 59,0001,0002,0978.3,+28.7,045,0126,1691090386,46.76 59,0001,0002,0977.9,+28.6,045,0113,1691090686,46.854 57,0001,0002,0978.0,+28.6,045,0126,1691090986,46.915 59,0001,0002,0978.2,+28.7,045,0134,1691091286,46.905 59,0001,0002,0978.2,+28.9,045,0114,1691091586,46.898 59,0001,0002,0978.3,+28.5,046,0111,1691091886,46.895 59,0001,0002,0978.3,+28.3,047,0103,1691092186,46.893 59,0001,0002,0978.3,+28.1,047,0107,1691092486,46.886 59,0001,0002,0978.2,+28.1,047,0107,1691092786,46.893 59,0001,0002,0978.4,+28.0,048,0117,1691093086,46.887 59,0001,0002,0978.3,+27.8,048,0097,1691093386,46.88 57,0001,0002,0978.4,+27.5,050,0119,1691093686,46.875 59,0001,0002,0978.6,+27.2,051,0111,1691093986,46.875 59,0001,0002,0978.7,+27.2,051,0132,1691094286,46.946 59,0001,0002,0978.6,+27.2,051,0119,1691094587,47.017 59,0001,0002,0978.7,+27.0,052,0100,1691094887,47.015 59,0001,0002,0978.4,+26.6,052,0129,1691095187,47.016 59,0001,0002,0978.4,+26.7,053,0125,1691095487,47.004 59,0001,0002,0978.4,+27.1,051,0115,1691095787,47.004 59,0001,0002,0978.6,+26.6,052,0112,1691096086,46.996 61,0001,0002,0978.3,+26.8,051,0107,1691096386,46.991 59,0001,0002,0978.5,+26.9,050,0104,1691096686,46.996 59,0001,0002,0978.4,+26.9,051,0113,1691096986,46.986 61,0001,0002,0978.4,+26.3,053,0112,1691097286,46.979 59,0001,0002,0978.6,+25.7,054,0134,1691097586,46.968 59,0001,0002,0978.9,+25.8,056,0095,1691097887,47.05 61,0001,0002,0978.5,+25.9,054,0110,1691098187,47.119 59,0001,0002,0978.7,+25.3,057,0111,1691098487,47.119 61,0001,0002,0978.8,+25.6,056,0123,1691098787,47.114 59,0001,0002,0978.7,+25.2,057,0121,1691099087,47.111 59,0001,0002,0978.6,+25.2,059,0122,1691099387,47.104 59,0001,0002,0978.7,+25.0,059,0115,1691099687,47.1 61,0001,0002,0978.7,+25.2,058,0105,1691099987,47.097 59,0001,0002,0978.7,+25.0,059,0121,1691100287,47.099 59,0001,0002,0978.8,+24.9,060,0120,1691100587,47.087 59,0001,0002,0978.7,+24.5,061,0104,1691100887,47.079 59,0001,0002,0978.8,+24.6,060,0119,1691101187,47.079 59,0001,0002,0978.8,+24.5,061,0140,1691101487,47.152 59,0001,0002,0979.0,+24.5,060,0105,1691101787,47.232 59,0001,0002,0979.1,+24.3,062,0113,1691102087,47.226 61,0001,0002,0979.3,+24.4,061,0109,1691102387,47.219 61,0001,0002,0979.3,+24.2,062,0121,1691102687,47.216 59,0001,0002,0979.1,+24.2,062,0121,1691102987,47.208 59,0001,0002,0979.3,+24.4,061,0099,1691103287,47.198 59,0001,0002,0979.1,+24.3,061,0097,1691103587,47.192 59,0001,0002,0979.3,+24.0,062,0109,1691103887,47.193 59,0001,0002,0979.2,+23.9,063,0119,1691104187,47.199 59,0001,0002,0979.3,+24.1,062,0125,1691104487,47.185 59,0001,0002,0979.2,+23.9,063,0108,1691104787,47.173 59,0001,0002,0979.2,+24.0,062,0122,1691105087,47.259 59,0001,0002,0979.0,+24.1,062,0105,1691105387,47.326 61,0001,0002,0979.1,+24.1,062,0097,1691105687,47.327 59,0001,0002,0979.1,+24.1,063,0105,1691105987,47.318 61,0001,0002,0979.2,+24.0,063,0140,1691106287,47.318 59,0001,0002,0979.3,+24.0,063,0119,1691106587,47.308 61,0001,0002,0979.3,+24.0,062,0091,1691106887,47.303 61,0001,0002,0979.0,+24.2,061,0143,1691107187,47.294 61,0001,0002,0979.1,+23.7,064,0114,1691107487,47.289 59,0001,0002,0979.0,+23.8,063,0125,1691107787,47.28 59,0001,0002,0979.0,+24.1,061,0131,1691108087,47.283 59,0001,0002,0978.9,+23.7,063,0120,1691108387,47.279 59,0001,0002,0979.2,+23.3,065,0107,1691108687,47.361 99,0001,0002,0979.5,+23.3,064,0099,1691108987,47.44 59,0001,0002,0979.0,+23.1,066,0107,1691109287,47.43 59,0001,0002,0979.3,+23.2,065,0136,1691109587,47.425 59,0002,0003,0979.2,+23.2,065,0104,1691109887,47.413 59,0001,0002,0979.4,+22.8,067,0106,1691110187,47.414 61,0001,0002,0979.3,+22.7,067,0131,1691110487,47.398 61,0001,0002,0979.0,+22.8,066,0117,1691110787,47.395 59,0001,0002,0979.0,+22.6,067,0108,1691111087,47.398 59,0001,0002,0979.0,+22.6,067,0110,1691111387,47.398 61,0001,0002,0979.1,+22.6,067,0104,1691111687,47.386 61,0001,0002,0979.3,+22.5,068,0130,1691111987,47.384 59,0001,0002,0979.1,+22.1,070,0121,1691112287,47.459 61,0002,0003,0978.9,+22.2,069,0105,1691112587,47.53 59,0002,0003,0978.8,+22.2,069,0110,1691112887,47.528 59,0002,0003,0978.8,+22.2,068,0113,1691113187,47.523 59,0001,0002,0979.1,+22.2,068,0112,1691113487,47.509 59,0002,0003,0979.1,+22.2,068,0119,1691113787,47.517 59,0002,0003,0978.9,+22.1,069,0113,1691114087,47.501 59,0002,0003,0978.9,+21.9,070,0112,1691114387,47.5 59,0002,0003,0979.1,+21.9,069,0124,1691114687,47.497 61,0002,0003,0979.6,+21.8,070,0115,1691114987,47.499 59,0001,0002,0979.1,+21.6,071,0106,1691115287,47.494 61,0002,0003,0979.5,+21.3,073,0106,1691115587,47.483 59,0002,0003,0979.5,+21.5,071,0128,1691115887,47.56 59,0002,0003,0979.5,+21.7,071,0110,1691116187,47.627 59,0002,0003,0979.3,+22.0,069,0099,1691116487,47.622 99,0002,0003,0979.3,+22.3,067,0122,1691116787,47.622 59,0002,0003,0979.5,+22.3,067,0112,1691117087,47.606 61,0002,0003,0979.4,+22.3,066,0098,1691117387,47.607 59,0002,0003,0979.5,+22.1,067,0102,1691117687,47.603 59,0002,0003,0979.6,+21.7,070,0118,1691117987,47.591 59,0002,0003,0979.7,+21.5,071,0137,1691118287,47.6 61,0002,0003,0979.5,+21.7,069,0110,1691118587,47.591 61,0002,0003,0979.6,+21.9,069,0121,1691118887,47.586 59,0002,0003,0979.5,+21.9,068,0124,1691119187,47.587 59,0002,0003,0979.4,+21.7,069,0098,1691119487,47.668 59,0001,0002,0979.7,+21.6,070,0114,1691119787,47.734 59,0002,0003,0979.8,+21.4,071,0120,1691120087,47.73 59,0002,0003,0979.9,+21.5,071,0120,1691120387,47.725 61,0002,0003,0979.6,+21.3,072,0117,1691120687,47.727 59,0001,0002,0979.7,+21.6,070,0105,1691120987,47.718 61,0002,0003,0979.7,+21.7,071,0138,1691121287,47.712 61,0002,0003,0979.9,+21.9,071,0109,1691121587,47.699 99,0002,0003,0979.6,+22.4,068,0117,1691121887,47.694 59,0002,0003,0979.5,+22.9,066,0115,1691122187,47.699 99,0002,0003,0979.6,+22.8,067,0141,1691122487,47.689 59,0001,0002,0979.4,+23.5,064,0109,1691122787,47.684 59,0001,0002,0979.8,+24.2,061,0119,1691123087,47.77 59,0002,0003,0979.7,+24.4,060,0114,1691123387,47.835 59,0001,0002,0979.5,+24.4,060,0117,1691123687,47.83 59,0001,0002,0979.8,+24.7,059,0108,1691123987,47.826 59,0001,0002,0979.6,+24.6,060,0122,1691124287,47.822 61,0001,0002,0979.6,+24.9,059,0122,1691124587,47.824 59,0001,0002,0979.6,+24.9,059,0128,1691124887,47.828 59,0001,0002,0980.0,+24.8,060,0126,1691125187,47.822 59,0001,0002,0979.8,+24.5,061,0123,1691125487,47.816 59,0001,0002,0979.6,+25.8,057,0123,1691125787,47.807 59,0001,0002,0979.7,+25.2,059,0103,1691126087,47.807 59,0001,0002,0979.8,+26.0,057,0119,1691126387,47.797 59,0001,0002,0979.9,+25.9,055,0123,1691126687,47.883 59,0001,0002,0979.7,+26.6,052,0097,1691126987,47.954 57,0001,0002,0980.0,+25.6,057,0120,1691127287,47.95 59,0001,0002,0979.7,+25.7,056,0127,1691127587,47.946 59,0001,0002,0979.6,+25.4,057,0116,1691127887,47.941 59,0001,0002,0980.2,+26.0,054,0120,1691128187,47.935 59,0001,0002,0979.8,+27.1,052,0127,1691128487,47.932 59,0001,0002,0979.9,+27.7,051,0125,1691128787,47.736 59,0001,0002,0980.1,+27.2,052,0111,1691129087,47.736 59,0001,0002,0979.9,+28.2,050,0122,1691129387,47.726 59,0001,0002,0979.9,+28.3,049,0137,1691129687,47.723 57,0001,0002,0979.9,+27.8,050,0109,1691129987,47.72 59,0001,0002,0979.8,+27.8,050,0107,1691130287,47.795 59,0001,0002,0979.8,+28.3,048,0125,1691130588,48.061 57,0001,0002,0980.0,+28.7,046,0111,1691130888,48.061 59,0001,0002,0979.6,+28.5,047,0110,1691131188,48.049 57,0001,0002,0979.7,+29.6,045,0098,1691131487,47.854 57,0001,0002,0979.9,+29.6,045,0144,1691131788,48.047 57,0001,0002,0979.8,+29.0,046,0122,1691132087,47.845 57,0001,0002,0979.5,+28.9,046,0134,1691132388,48.04 59,0001,0002,0979.4,+30.1,044,0103,1691132687,47.843 57,0001,0002,0979.4,+30.8,043,0134,1691132988,48.031 59,0001,0002,0979.5,+30.9,043,0109,1691133287,47.833 59,0001,0002,0979.5,+31.2,042,0124,1691133587,47.83 59,0001,0002,0979.2,+31.2,042,0138,1691133888,48.103 57,0001,0002,0979.4,+31.9,041,0111,1691134187,47.98 57,0001,0002,0979.4,+31.9,041,0112,1691134487,47.978 57,0001,0002,0979.4,+32.0,041,0097,1691134787,47.973 57,0001,0002,0979.6,+31.6,041,0101,1691135087,47.969 59,0001,0002,0979.7,+32.7,039,0095,1691135388,48.164 57,0001,0002,0979.7,+33.0,038,0121,1691135687,47.963 57,0001,0002,0979.2,+33.7,037,0114,1691135988,48.159 57,0001,0002,0979.7,+33.1,037,0112,1691136287,47.965 54,0001,0002,0979.7,+33.2,038,0110,1691136587,47.965 57,0001,0002,0979.4,+33.6,035,0114,1691136887,47.969 57,0001,0002,0979.3,+34.0,036,0116,1691137187,47.968 57,0001,0002,0979.3,+34.1,035,0109,1691137488,48.043 54,0001,0002,0979.4,+34.5,034,0126,1691137788,48.113 54,0001,0002,0979.4,+35.1,029,0131,1691138088,48.115 54,0001,0002,0979.6,+35.2,028,0133,1691138388,48.129 57,0001,0002,0979.4,+35.9,028,0111,1691138688,48.111 57,0001,0002,0979.7,+35.5,028,0129,1691138988,48.116 57,0001,0002,0979.2,+36.1,028,0118,1691139288,48.111 57,0001,0002,0979.3,+35.2,030,0103,1691139588,48.104 54,0001,0002,0979.1,+35.7,028,0119,1691139888,48.103 54,0001,0002,0979.2,+36.7,027,0106,1691140188,48.096 57,0001,0002,0979.2,+36.7,026,0112,1691140488,48.101 54,0001,0002,0979.2,+37.4,025,0123,1691140788,48.101 54,0001,0002,0979.3,+37.1,025,0109,1691141088,48.19 54,0001,0002,0979.0,+36.9,024,0121,1691141388,48.261 52,0001,0002,0979.1,+37.6,022,0135,1691141688,48.251 57,0001,0002,0979.1,+37.7,023,0094,1691141988,48.257 52,0001,0002,0978.8,+38.0,022,0112,1691142288,48.256 57,0001,0002,0978.8,+38.3,022,0120,1691142588,48.257 54,0001,0002,0978.8,+38.1,022,0103,1691142888,48.245 49,0001,0002,0978.7,+37.4,021,0125,1691143188,48.249 57,0001,0002,0978.7,+37.2,021,0109,1691143488,48.25 52,0001,0002,0978.7,+37.2,021,0134,1691143788,48.251 52,0001,0002,0979.1,+37.4,021,0113,1691144088,48.256 52,0001,0002,0978.8,+36.7,022,0106,1691144388,48.239 52,0001,0002,0978.8,+37.3,022,0105,1691144688,48.32 54,0001,0002,0978.9,+37.3,022,0097,1691144988,48.391 54,0001,0002,0978.9,+37.3,022,0129,1691145288,48.39 54,0001,0002,0978.8,+38.0,022,0121,1691145588,48.391 49,0001,0002,0978.8,+37.5,022,0131,1691145888,48.386 99,0001,0002,0978.6,+37.6,021,0128,1691146188,48.387 54,0001,0002,0978.6,+37.6,022,0121,1691146488,48.39 49,0001,0002,0978.5,+37.3,022,0098,1691146788,48.38 54,0001,0002,0978.7,+37.0,023,0094,1691147088,48.381 52,0001,0002,0978.6,+37.6,023,0098,1691147388,48.383 54,0001,0002,0978.8,+38.0,023,0106,1691147688,48.381 52,0001,0002,0978.6,+38.1,022,0113,1691147988,48.375 54,0001,0002,0978.3,+37.8,023,0111,1691148288,48.457 52,0001,0002,0978.6,+38.0,023,0108,1691148588,48.537 54,0001,0002,0978.4,+37.8,023,0104,1691148888,48.534 52,0001,0002,0978.7,+38.0,023,0109,1691149188,48.531 52,0001,0002,0978.3,+37.9,023,0114,1691149488,48.531 54,0001,0002,0978.2,+38.1,022,0118,1691149788,48.522 52,0001,0002,0978.2,+37.6,022,0123,1691150088,48.53 52,0001,0002,0978.1,+38.5,022,0122,1691150388,48.523 52,0001,0002,0978.2,+37.8,022,0101,1691150688,48.527 52,0001,0002,0978.0,+38.1,022,0118,1691150988,48.519 52,0001,0002,0978.0,+38.0,022,0114,1691151288,48.519 52,0001,0002,0978.0,+38.3,022,0118,1691151588,48.525 52,0001,0002,0978.1,+37.9,022,0126,1691151888,48.599 52,0001,0002,0977.8,+38.0,021,0113,1691152188,48.673 52,0001,0002,0977.9,+38.4,021,0112,1691152488,48.673 52,0001,0002,0977.9,+37.9,021,0114,1691152788,48.668 52,0001,0002,0978.0,+38.1,021,0115,1691153088,48.668 52,0001,0002,0977.6,+37.8,021,0100,1691153388,48.671 52,0001,0002,0977.7,+37.8,021,0102,1691153688,48.665 52,0001,0002,0977.7,+38.0,021,0120,1691153988,48.669 52,0001,0002,0977.8,+38.1,020,0119,1691154288,48.664 54,0001,0002,0977.8,+37.7,021,0105,1691154588,48.665 52,0001,0002,0977.9,+37.6,021,0100,1691154888,48.656 57,0001,0002,0977.7,+37.9,021,0095,1691155188,48.658 52,0001,0002,0977.6,+37.7,021,0112,1691155488,48.734 52,0001,0002,0977.5,+37.7,021,0113,1691155788,48.807 52,0001,0002,0977.7,+37.8,022,0093,1691156088,48.807 52,0001,0002,0977.5,+37.8,021,0114,1691156388,48.804 52,0001,0002,0977.6,+37.7,021,0116,1691156688,48.805 54,0001,0002,0977.4,+37.3,022,0109,1691156988,48.801 57,0001,0002,0977.5,+37.6,022,0124,1691157288,48.8 54,0001,0002,0977.7,+37.5,022,0117,1691157588,48.799 52,0001,0002,0977.8,+37.5,022,0108,1691157888,48.8 52,0001,0002,0977.5,+37.3,023,0106,1691158188,48.796 52,0001,0002,0977.7,+37.5,022,0109,1691158488,48.785 57,0001,0002,0977.6,+37.1,022,0106,1691158788,48.783 52,0001,0002,0977.6,+37.0,023,0120,1691159088,48.865 54,0001,0002,0977.6,+37.0,023,0089,1691159388,48.943 57,0001,0002,0977.3,+36.8,023,0122,1691159688,48.939 57,0001,0002,0977.5,+36.7,023,0106,1691159988,48.936 57,0001,0002,0977.4,+36.6,022,0110,1691160288,48.941 54,0001,0002,0977.3,+36.8,023,0118,1691160588,48.935 52,0001,0002,0977.5,+36.6,022,0104,1691160888,48.93 54,0001,0002,0977.2,+36.4,023,0101,1691161188,48.924 54,0001,0002,0977.3,+36.4,024,0106,1691161488,48.921 59,0001,0002,0977.1,+36.4,024,0117,1691161788,48.921 54,0001,0002,0977.1,+36.2,024,0102,1691162088,48.918 54,0001,0002,0977.2,+36.2,023,0113,1691162388,48.911 57,0001,0002,0977.4,+36.2,023,0114,1691162688,48.987 54,0001,0002,0977.2,+36.1,024,0102,1691162989,49.067 49,0001,0002,0977.1,+35.9,023,0101,1691163289,49.057 57,0001,0002,0977.2,+35.8,023,0108,1691163589,49.06 52,0001,0002,0977.2,+35.7,023,0107,1691163889,49.058 54,0001,0002,0977.0,+35.6,024,0119,1691164189,49.061 54,0001,0002,0977.0,+35.6,024,0103,1691164489,49.053 52,0001,0002,0976.8,+35.4,024,0115,1691164789,49.054 54,0001,0002,0976.9,+35.4,024,0117,1691165089,49.042 54,0001,0002,0976.6,+35.4,024,0119,1691165389,49.042 54,0001,0002,0976.9,+35.3,025,0116,1691165689,49.041 54,0001,0002,0976.9,+35.3,024,0101,1691165989,49.032 54,0001,0002,0977.0,+35.1,025,0099,1691166289,49.12 52,0001,0002,0977.1,+35.1,025,0117,1691166589,49.188 54,0001,0002,0976.9,+34.8,026,0115,1691166889,49.18 99,0001,0002,0977.2,+34.7,026,0110,1691167189,49.182 54,0001,0002,0977.1,+34.4,027,0119,1691167489,49.184 54,0001,0002,0977.0,+34.2,028,0128,1691167789,49.183 57,0001,0002,0977.0,+33.9,028,0118,1691168089,49.178 57,0001,0002,0977.0,+33.5,029,0097,1691168389,49.171 54,0001,0002,0976.9,+33.4,028,0104,1691168689,49.172 57,0001,0002,0977.1,+33.4,029,0148,1691168989,49.162 54,0001,0002,0976.8,+33.1,029,0116,1691169289,49.16 59,0001,0002,0976.9,+33.1,029,0104,1691169589,49.151 54,0001,0002,0976.9,+33.0,029,0093,1691169889,49.231 99,0001,0002,0976.9,+32.8,030,0107,1691170189,49.491 54,0001,0002,0977.2,+32.7,031,0125,1691170489,49.492 57,0001,0002,0977.2,+32.4,032,0118,1691170789,49.295 54,0001,0002,0977.2,+32.1,033,0100,1691171089,49.48 61,0001,0002,0977.2,+31.9,034,0115,1691171389,49.484 57,0001,0002,0977.1,+31.6,035,0097,1691171689,49.481 59,0001,0002,0977.3,+31.4,036,0116,1691171989,49.474 54,0001,0002,0977.3,+31.2,036,0106,1691172289,49.471 57,0001,0002,0977.4,+31.1,037,0108,1691172589,49.469 57,0001,0002,0977.9,+30.9,037,0116,1691172889,49.46 57,0001,0002,0977.8,+30.9,037,0098,1691173189,49.462 57,0001,0002,0977.8,+30.7,037,0112,1691173489,49.545 54,0001,0002,0978.1,+30.6,037,0119,1691173789,49.608 59,0001,0002,0977.8,+30.5,037,0133,1691174089,49.604 59,0001,0002,0977.8,+30.5,037,0120,1691174389,49.594 57,0001,0002,0978.2,+30.3,037,0099,1691174689,49.6 59,0001,0002,0978.1,+30.3,036,0123,1691174989,49.595 61,0001,0002,0977.9,+30.2,036,0124,1691175289,49.594 57,0001,0002,0978.0,+30.1,036,0115,1691175589,49.58 57,0001,0002,0978.2,+30.1,035,0123,1691175889,49.581 59,0001,0002,0978.0,+30.0,035,0112,1691176189,49.571 99,0001,0002,0978.0,+29.9,035,0113,1691176489,49.567 61,0001,0002,0978.1,+29.9,035,0108,1691176789,49.56 57,0001,0002,0978.0,+29.7,034,0107,1691177089,49.636 59,0001,0002,0978.1,+29.5,035,0116,1691177389,49.713 59,0001,0002,0978.1,+29.5,035,0122,1691177689,49.712 54,0001,0002,0978.0,+29.4,034,0117,1691177989,49.704 57,0001,0002,0978.3,+29.3,034,0121,1691178289,49.706 59,0001,0002,0978.0,+29.3,035,0106,1691178589,49.701 61,0001,0002,0978.4,+29.3,034,0104,1691178889,49.693 59,0001,0002,0978.3,+29.2,034,0123,1691179189,49.694 57,0001,0002,0978.3,+29.1,034,0112,1691179489,49.685 57,0001,0002,0978.3,+29.0,034,0104,1691179789,49.678 59,0001,0002,0978.2,+28.9,035,0130,1691180089,49.68 61,0001,0002,0978.1,+28.9,035,0101,1691180389,49.675 59,0001,0002,0978.4,+28.7,035,0124,1691180689,49.753 59,0001,0002,0978.3,+28.7,035,0118,1691180989,49.828 59,0001,0002,0978.2,+28.8,035,0099,1691181289,49.82 59,0001,0002,0978.3,+28.6,035,0107,1691181589,49.816 57,0001,0002,0978.1,+28.5,035,0124,1691181889,49.816 61,0001,0002,0978.2,+28.5,035,0129,1691182189,49.802 59,0001,0002,0978.3,+28.5,035,0117,1691182489,49.811 57,0001,0002,0978.1,+28.6,035,0100,1691182789,49.802 59,0001,0002,0978.2,+28.5,035,0105,1691183089,49.802 61,0001,0002,0978.4,+28.4,035,0115,1691183389,49.792 59,0001,0002,0978.3,+28.4,035,0090,1691183689,49.803 61,0001,0002,0978.0,+28.4,036,0128,1691183989,49.787 61,0001,0002,0978.3,+28.3,036,0108,1691184289,49.867 59,0001,0002,0978.0,+28.1,036,0123,1691184589,49.933 61,0001,0002,0978.5,+28.4,036,0121,1691184889,49.929 54,0001,0002,0978.1,+28.2,036,0121,1691185189,49.94 61,0001,0002,0978.3,+28.3,036,0098,1691185489,49.915 59,0001,0002,0978.0,+28.2,036,0099,1691185789,49.913 57,0001,0002,0977.9,+28.1,036,0109,1691186089,49.905 61,0001,0002,0978.0,+28.0,037,0109,1691186389,49.91 59,0001,0002,0977.9,+28.1,037,0120,1691186689,49.903 61,0001,0002,0978.1,+27.8,038,0100,1691186989,49.897 59,0001,0002,0978.0,+28.0,037,0133,1691187289,49.882 61,0001,0002,0978.2,+28.0,037,0110,1691187589,49.889 59,0001,0002,0978.2,+27.8,038,0115,1691187889,49.957 61,0001,0002,0978.1,+27.9,037,0110,1691188190,50.036 61,0001,0002,0978.0,+28.1,037,0119,1691188490,50.028 61,0001,0002,0978.4,+28.3,036,0119,1691188790,50.034 61,0001,0002,0978.0,+28.1,037,0117,1691189090,50.022 57,0001,0002,0978.0,+28.2,036,0137,1691189390,50.014 59,0001,0002,0977.9,+28.1,036,0094,1691189690,50.011 59,0001,0002,0977.9,+28.1,036,0128,1691189990,50.007 66,0001,0002,0978.1,+27.9,037,0126,1691190290,50.003 59,0001,0002,0978.1,+27.9,036,0124,1691190589,49.998 66,0001,0002,0978.2,+27.8,037,0114,1691190889,49.995 57,0001,0002,0977.8,+27.9,037,0130,1691191189,49.986 61,0001,0002,0977.8,+28.0,036,0114,1691191490,50.064 99,0001,0002,0978.1,+27.8,037,0107,1691191790,50.131 59,0001,0002,0977.7,+27.6,037,0090,1691192090,50.13 59,0001,0002,0977.8,+27.6,037,0132,1691192390,50.131 61,0001,0002,0977.8,+27.7,036,0117,1691192690,50.136 57,0001,0002,0977.7,+27.5,038,0118,1691192990,50.127 59,0001,0002,0977.9,+27.5,038,0102,1691193290,50.117 59,0001,0002,0977.5,+27.5,037,0093,1691193590,50.114 59,0001,0002,0977.5,+27.7,036,0124,1691193890,50.108 61,0001,0002,0977.5,+27.4,037,0116,1691194190,50.097 61,0001,0002,0977.3,+27.4,037,0092,1691194490,50.104 61,0001,0002,0977.2,+27.3,038,0115,1691194790,50.099 61,0001,0002,0977.5,+27.4,037,0123,1691195090,50.177 57,0001,0002,0977.6,+27.2,037,0097,1691195390,50.249 59,0001,0002,0977.3,+27.5,036,0107,1691195690,50.244 61,0001,0002,0977.2,+27.5,037,0109,1691195990,50.238 57,0001,0002,0976.8,+27.1,037,0122,1691196290,50.228 59,0001,0002,0977.1,+27.7,036,0083,1691196590,50.224 57,0001,0002,0976.7,+27.1,038,0131,1691196890,50.213 61,0001,0002,0976.9,+27.2,037,0101,1691197190,50.216 59,0001,0002,0976.6,+27.0,038,0111,1691197490,50.215 61,0001,0002,0976.2,+26.8,038,0097,1691197790,50.215 61,0001,0002,0976.3,+26.9,038,0105,1691198090,50.207 61,0001,0002,0976.2,+27.3,037,0108,1691198390,50.203 61,0001,0002,0976.3,+26.9,038,0111,1691198690,50.281 99,0001,0002,0976.1,+25.9,041,0108,1691198990,50.349 61,0001,0002,0976.0,+26.4,039,0117,1691199290,50.344 59,0001,0002,0976.2,+26.4,039,0109,1691199590,50.35 61,0001,0002,0976.2,+25.6,042,0137,1691199890,50.336 61,0001,0002,0976.2,+25.5,042,0102,1691200190,50.329 61,0001,0002,0975.9,+25.2,043,0116,1691200490,50.327 61,0001,0002,0976.0,+25.2,042,0112,1691200790,50.322 61,0001,0002,0976.2,+25.3,042,0091,1691201090,50.32 61,0001,0002,0976.1,+24.7,044,0117,1691201390,50.318 64,0001,0002,0976.2,+24.9,044,0114,1691201690,50.31 61,0001,0002,0975.8,+24.7,044,0124,1691201990,50.307 61,0001,0002,0976.1,+24.1,046,0128,1691202290,50.386 99,0001,0002,0976.0,+24.3,045,0112,1691202590,50.462 64,0001,0002,0975.9,+24.3,045,0115,1691202890,50.452 61,0001,0002,0975.9,+23.9,047,0110,1691203190,50.449 61,0001,0002,0976.0,+23.7,047,0096,1691203490,50.444 61,0001,0002,0976.2,+23.7,047,0102,1691203790,50.439 99,0001,0002,0976.3,+23.2,049,0107,1691204090,50.438 64,0001,0002,0976.1,+23.3,049,0109,1691204390,50.427 64,0001,0002,0976.4,+23.0,050,0122,1691204690,50.422 61,0001,0002,0976.1,+22.6,051,0102,1691204990,50.423 61,0001,0002,0976.0,+22.4,052,0110,1691205290,50.413 61,0001,0002,0976.1,+22.3,052,0096,1691205590,50.406 61,0002,0003,0976.1,+22.3,052,0113,1691205890,50.487 61,0002,0003,0976.3,+23.4,048,0111,1691206190,50.549 64,0001,0002,0976.2,+23.4,048,0105,1691206490,50.55 64,0001,0002,0976.0,+23.1,049,0114,1691206790,50.546 64,0001,0002,0976.1,+23.1,050,0125,1691207090,50.543 64,0001,0002,0976.1,+22.9,050,0102,1691207390,50.537 64,0001,0002,0976.4,+23.3,050,0107,1691207690,50.533 61,0002,0003,0976.0,+23.9,049,0110,1691207990,50.532 64,0001,0002,0975.9,+24.2,048,0125,1691208290,50.522 61,0001,0002,0975.9,+24.3,049,0117,1691208590,50.527 61,0001,0002,0975.9,+25.1,048,0115,1691208890,50.522 99,0001,0002,0976.2,+24.9,049,0109,1691209190,50.517 61,0001,0002,0976.0,+25.7,047,0112,1691209490,50.611 61,0001,0002,0976.1,+27.0,044,0128,1691209790,50.672 61,0001,0002,0976.3,+26.1,048,0110,1691210090,50.672 61,0001,0002,0976.1,+27.1,045,0123,1691210390,50.475 61,0001,0002,0976.4,+27.3,045,0126,1691210690,50.666 64,0001,0002,0976.2,+26.3,047,0116,1691210990,50.664 61,0001,0002,0976.5,+26.2,047,0128,1691211290,50.659 99,0001,0002,0976.3,+26.8,046,0120,1691211590,50.652 61,0001,0002,0976.4,+26.2,048,0108,1691211890,50.647 64,0001,0002,0976.4,+27.3,045,0127,1691212190,50.648 61,0001,0002,0976.2,+27.8,043,0110,1691212490,50.639 61,0001,0002,0976.1,+28.1,043,0101,1691212790,50.633 61,0001,0002,0976.3,+27.2,046,0121,1691213090,50.714 61,0001,0002,0976.1,+26.8,047,0110,1691213390,50.78 61,0001,0002,0976.3,+27.5,045,0104,1691213690,50.773 61,0001,0002,0976.1,+28.1,043,0120,1691213990,50.772 61,0001,0002,0976.1,+28.5,041,0116,1691214290,50.773 64,0001,0002,0976.2,+28.7,040,0104,1691214590,50.766 61,0001,0002,0976.2,+27.7,042,0110,1691214890,50.764 61,0001,0002,0976.4,+28.6,041,0118,1691215190,50.761 61,0001,0002,0976.2,+29.2,039,0136,1691215490,50.755 61,0001,0002,0976.1,+29.5,037,0132,1691215790,50.753 61,0001,0002,0976.0,+29.9,037,0132,1691216090,50.554 59,0001,0002,0976.4,+30.7,035,0109,1691216390,50.553 61,0001,0002,0976.3,+30.6,035,0124,1691216690,50.633 61,0001,0002,0975.9,+31.2,033,0116,1691216990,50.896 59,0001,0002,0976.0,+31.1,034,0117,1691217290,50.892 61,0001,0002,0975.9,+31.3,032,0119,1691217590,50.888 61,0001,0002,0976.1,+31.7,032,0104,1691217890,50.881 59,0001,0002,0975.7,+32.3,031,0110,1691218190,50.883 59,0001,0002,0975.7,+31.5,030,0126,1691218490,50.684 99,0001,0002,0975.8,+31.8,031,0126,1691218790,50.684 61,0001,0002,0975.7,+31.8,029,0115,1691219090,50.68 61,0001,0002,0975.8,+32.4,028,0104,1691219390,50.673 61,0001,0002,0975.8,+32.5,029,0103,1691219690,50.672 61,0001,0002,0975.3,+31.8,030,0129,1691219990,50.675 61,0001,0002,0975.6,+33.4,029,0113,1691220290,50.751 59,0001,0002,0975.7,+33.4,029,0119,1691220590,50.825 59,0001,0002,0975.6,+33.0,029,0129,1691220890,50.823 59,0001,0002,0975.6,+33.8,028,0110,1691221190,50.822 61,0001,0002,0975.5,+33.4,028,0143,1691221490,50.82 59,0001,0002,0975.6,+34.0,026,0121,1691221790,50.826 59,0001,0002,0975.5,+33.1,027,0097,1691222090,50.814 59,0001,0002,0975.4,+34.2,026,0103,1691222390,50.812 59,0001,0002,0975.5,+33.9,026,0111,1691222690,50.812 57,0001,0002,0975.4,+34.2,025,0125,1691222990,50.806 57,0001,0002,0975.6,+34.4,026,0105,1691223290,50.813 57,0001,0002,0975.6,+34.0,026,0118,1691223590,50.8 57,0001,0002,0975.5,+33.5,026,0107,1691223890,50.879 57,0001,0002,0975.4,+33.9,025,0123,1691224190,50.953 59,0001,0002,0975.0,+34.5,025,0113,1691224490,50.94 54,0001,0002,0975.4,+34.8,025,0106,1691224790,50.942 57,0001,0002,0975.2,+33.8,026,0105,1691225090,50.941 57,0001,0002,0975.3,+34.2,025,0105,1691225390,50.939 59,0001,0002,0975.1,+34.0,026,0116,1691225690,50.942 57,0001,0002,0975.0,+33.7,026,0107,1691225990,50.934 99,0001,0002,0975.1,+35.1,025,0109,1691226290,50.928 57,0001,0002,0974.9,+34.3,026,0138,1691226590,50.923 59,0001,0002,0975.0,+34.6,026,0105,1691226890,50.923 57,0001,0002,0974.9,+35.2,026,0127,1691227190,50.92 59,0001,0002,0974.9,+34.0,026,0109,1691227491,51.003 54,0001,0002,0974.7,+35.6,026,0120,1691227791,51.075 57,0001,0002,0974.9,+35.0,026,0092,1691228091,51.074 57,0001,0002,0974.6,+35.1,025,0121,1691228391,51.069 57,0001,0002,0974.6,+35.5,025,0108,1691228691,51.075 59,0001,0002,0974.4,+36.3,025,0124,1691228991,51.073 54,0001,0002,0974.5,+36.7,025,0119,1691229291,51.075 57,0001,0002,0974.7,+35.7,024,0105,1691229591,51.07 54,0001,0002,0974.8,+35.8,024,0122,1691229891,51.073 57,0001,0002,0974.6,+36.6,024,0099,1691230191,51.066 59,0001,0002,0974.7,+36.8,024,0096,1691230491,51.078 54,0001,0002,0974.4,+36.9,024,0104,1691230791,51.066 54,0001,0002,0974.6,+36.6,024,0129,1691231091,51.148 57,0001,0002,0974.7,+36.4,024,0124,1691231391,51.216 54,0001,0002,0974.3,+36.7,024,0114,1691231691,51.216 57,0001,0002,0974.5,+36.1,024,0114,1691231991,51.211 57,0001,0002,0974.4,+36.6,024,0109,1691232291,51.21 57,0001,0002,0974.4,+35.9,024,0110,1691232591,51.211 54,0001,0002,0974.3,+35.7,024,0113,1691232891,51.207 57,0001,0002,0974.2,+35.9,024,0104,1691233191,51.21 57,0001,0002,0974.4,+35.9,024,0097,1691233491,51.212 54,0001,0002,0974.3,+36.0,024,0115,1691233791,51.203 99,0001,0002,0974.3,+36.7,024,0103,1691234091,51.204 54,0001,0002,0974.1,+36.1,024,0103,1691234391,51.194 57,0001,0002,0973.9,+36.8,024,0126,1691234691,51.281 54,0001,0002,0974.2,+36.5,024,0120,1691234991,51.349 57,0001,0002,0973.9,+36.8,024,0106,1691235291,51.346 54,0001,0002,0973.8,+36.1,025,0102,1691235591,51.343 54,0001,0002,0973.9,+36.6,025,0116,1691235891,51.339 54,0001,0002,0973.9,+35.8,025,0109,1691236191,51.341 54,0001,0002,0973.7,+35.9,026,0114,1691236491,51.337 57,0001,0002,0973.8,+36.2,026,0120,1691236791,51.331 54,0001,0002,0973.9,+36.1,026,0128,1691237091,51.335 54,0001,0002,0973.6,+35.9,026,0113,1691237391,51.325 59,0001,0002,0973.8,+36.0,026,0098,1691237691,51.325 57,0001,0002,0973.9,+35.9,026,0123,1691237991,51.323 59,0001,0002,0973.8,+36.0,026,0116,1691238291,51.404 54,0001,0002,0973.5,+36.2,026,0116,1691238591,51.475 59,0001,0002,0973.4,+35.8,025,0118,1691238891,51.471 54,0001,0002,0973.7,+35.9,025,0117,1691239191,51.472 57,0001,0002,0973.7,+36.0,025,0108,1691239491,51.469 57,0001,0002,0973.6,+35.9,025,0091,1691239791,51.472 54,0001,0002,0973.7,+36.0,024,0098,1691240091,51.472 54,0001,0002,0973.5,+35.6,024,0106,1691240391,51.463 54,0001,0002,0973.3,+35.6,024,0098,1691240691,51.456 57,0001,0002,0973.4,+36.0,025,0115,1691240991,51.459 57,0001,0002,0973.3,+35.8,025,0116,1691241291,51.464 54,0001,0002,0973.1,+35.4,025,0116,1691241591,51.457 59,0001,0002,0973.5,+35.3,025,0127,1691241891,51.534 57,0001,0002,0973.1,+35.2,027,0103,1691242191,51.611 57,0001,0002,0973.0,+35.9,027,0106,1691242491,51.602 54,0001,0002,0972.8,+35.5,027,0129,1691242791,51.612 54,0001,0002,0972.8,+35.7,027,0111,1691243091,51.6 54,0001,0002,0972.9,+35.5,027,0095,1691243391,51.595 57,0001,0002,0973.0,+35.2,027,0114,1691243691,51.591 59,0001,0002,0973.0,+35.5,027,0103,1691243991,51.587 49,0001,0002,0972.7,+35.2,027,0105,1691244291,51.583 54,0001,0002,0972.9,+35.1,027,0113,1691244591,51.583 59,0001,0002,0972.7,+35.2,028,0112,1691244891,51.577 52,0001,0002,0972.4,+35.1,028,0112,1691245191,51.58 54,0001,0002,0972.5,+34.9,028,0097,1691245491,51.647 57,0001,0002,0972.5,+34.5,028,0118,1691245791,51.729 57,0001,0002,0972.4,+34.9,028,0103,1691246091,51.725 57,0001,0002,0972.6,+34.9,028,0121,1691246391,51.722 57,0001,0002,0972.5,+34.6,027,0135,1691246691,51.714 61,0001,0002,0972.4,+34.5,028,0101,1691246991,51.71 57,0001,0002,0972.1,+34.5,027,0087,1691247291,51.724 54,0001,0002,0972.4,+34.5,027,0124,1691247591,51.7 57,0001,0002,0972.3,+34.1,029,0130,1691247891,51.893 59,0001,0002,0972.1,+33.9,030,0111,1691248191,51.7 57,0001,0002,0972.0,+33.8,029,0122,1691248491,51.739 57,0001,0002,0971.7,+33.6,029,0121,1691248791,51.882 57,0001,0002,0972.0,+33.4,029,0101,1691249091,51.96 57,0001,0002,0971.7,+33.2,029,0086,1691249392,52.034 52,0001,0002,0972.1,+33.4,030,0103,1691249692,52.031 59,0001,0002,0971.8,+33.2,030,0099,1691249992,52.027 59,0001,0002,0971.7,+33.0,030,0120,1691250292,52.024 54,0001,0002,0971.7,+32.9,029,0094,1691250592,52.025 57,0001,0002,0971.6,+32.8,029,0117,1691250891,51.827 57,0001,0002,0971.7,+32.7,029,0123,1691251191,51.822 57,0001,0002,0971.8,+32.5,029,0129,1691251491,51.818 57,0001,0002,0971.9,+32.4,030,0122,1691251792,52.012 57,0001,0002,0971.7,+32.3,030,0136,1691252092,52.007 57,0001,0002,0971.5,+32.2,030,0110,1691252392,52.008 57,0001,0002,0971.4,+32.0,030,0122,1691252692,52.087 59,0001,0002,0971.4,+31.9,030,0103,1691252992,52.154 99,0001,0002,0971.3,+31.8,031,0101,1691253292,52.145 59,0001,0002,0971.1,+31.6,031,0131,1691253592,52.151 57,0001,0002,0971.6,+31.5,032,0116,1691253892,52.147 59,0001,0002,0971.3,+31.4,032,0123,1691254192,52.143 57,0001,0002,0971.1,+31.1,032,0106,1691254491,51.942 59,0001,0002,0971.1,+31.0,032,0109,1691254792,52.135 54,0001,0002,0971.1,+30.6,033,0126,1691255091,51.935 59,0001,0002,0971.2,+30.7,033,0111,1691255391,51.933 54,0001,0002,0970.9,+30.3,033,0116,1691255691,51.928 59,0001,0002,0970.8,+30.1,033,0108,1691255992,52.119 57,0001,0002,0971.0,+30.2,033,0108,1691256292,52.197 59,0001,0002,0971.0,+29.9,033,0124,1691256592,52.257 61,0001,0002,0971.0,+29.6,034,0111,1691256892,52.251 61,0001,0002,0971.0,+29.4,033,0117,1691257192,52.255 61,0001,0002,0971.3,+29.3,032,0106,1691257492,52.249 61,0001,0002,0971.0,+29.4,030,0122,1691257792,52.242 59,0001,0002,0971.2,+29.3,030,0112,1691258092,52.24 61,0001,0002,0971.1,+29.2,031,0106,1691258392,52.239 59,0001,0002,0971.3,+29.2,031,0122,1691258692,52.235 59,0001,0002,0971.4,+29.1,031,0114,1691258992,52.235 61,0001,0002,0971.3,+28.9,032,0131,1691259292,52.229 61,0001,0002,0971.3,+28.7,033,0125,1691259592,52.219 57,0001,0002,0971.6,+28.6,033,0107,1691259892,52.296 61,0001,0002,0971.5,+28.4,034,0104,1691260192,52.371 59,0001,0002,0971.5,+28.3,035,0110,1691260492,52.368 61,0001,0002,0971.4,+28.2,035,0109,1691260792,52.365 59,0001,0002,0971.4,+28.1,035,0120,1691261092,52.361 99,0001,0002,0971.2,+28.1,036,0111,1691261392,52.35 64,0001,0002,0971.2,+28.0,036,0125,1691261692,52.351 59,0001,0002,0971.3,+27.9,036,0116,1691261992,52.351 59,0001,0002,0971.5,+27.8,036,0112,1691262292,52.357 59,0001,0002,0971.6,+27.8,036,0112,1691262592,52.334 59,0001,0002,0971.1,+27.8,036,0107,1691262892,52.339 61,0001,0002,0971.3,+27.7,036,0110,1691263192,52.328 59,0001,0002,0971.2,+27.3,037,0100,1691263492,52.407 59,0001,0002,0970.9,+27.1,038,0129,1691263792,52.477 61,0001,0002,0971.1,+26.9,038,0131,1691264092,52.472 59,0001,0002,0971.2,+26.5,039,0138,1691264392,52.469 61,0001,0002,0971.1,+26.2,039,0122,1691264692,52.466 61,0001,0002,0971.0,+26.2,039,0104,1691264992,52.458 61,0001,0002,0971.0,+25.9,040,0107,1691265292,52.456 64,0001,0002,0971.1,+25.9,039,0103,1691265592,52.449 59,0001,0002,0971.1,+26.0,039,0112,1691265892,52.445 66,0001,0002,0971.3,+26.0,039,0114,1691266192,52.439 59,0001,0002,0971.1,+25.9,039,0102,1691266492,52.443 61,0001,0002,0971.1,+25.7,039,0113,1691266792,52.426 61,0001,0002,0971.2,+25.6,039,0113,1691267092,52.502 64,0001,0002,0971.2,+25.6,039,0093,1691267392,52.575 99,0001,0002,0971.1,+25.5,038,0107,1691267692,52.571 61,0001,0002,0971.0,+25.5,039,0110,1691267992,52.56 61,0001,0002,0971.2,+25.5,039,0116,1691268292,52.56 64,0001,0002,0971.2,+25.4,039,0086,1691268592,52.55 57,0001,0002,0971.3,+25.3,040,0130,1691268892,52.545 64,0001,0002,0971.1,+25.3,040,0100,1691269192,52.551 61,0001,0002,0971.4,+25.7,040,0113,1691269492,52.549 61,0001,0002,0971.0,+25.5,040,0116,1691269792,52.543 59,0001,0002,0971.1,+25.5,041,0127,1691270092,52.525 61,0001,0002,0970.8,+25.6,041,0109,1691270392,52.523 61,0001,0002,0970.9,+25.4,041,0118,1691270692,52.606 64,0001,0002,0970.9,+25.6,042,0102,1691270992,52.672 61,0001,0002,0970.9,+25.7,044,0102,1691271292,52.661 61,0001,0002,0971.0,+25.8,044,0100,1691271592,52.665 64,0001,0002,0971.4,+25.7,045,0107,1691271892,52.659 61,0001,0002,0971.1,+25.7,045,0118,1691272192,52.65 99,0001,0002,0970.9,+25.8,046,0111,1691272492,52.647 61,0001,0002,0971.0,+25.7,047,0130,1691272792,52.645 61,0001,0002,0970.9,+25.7,048,0109,1691273092,52.637 64,0001,0002,0970.9,+25.7,049,0137,1691273392,52.638 61,0001,0002,0971.1,+25.5,049,0119,1691273692,52.627 61,0001,0002,0970.8,+25.4,050,0122,1691273992,52.615 61,0001,0002,0970.7,+25.3,051,0119,1691274292,52.699 61,0001,0002,0971.0,+25.2,052,0129,1691274592,52.763 61,0001,0002,0971.0,+25.1,052,0105,1691274892,52.757 61,0001,0002,0970.9,+25.1,053,0113,1691275192,52.756 99,0001,0002,0971.1,+25.1,054,0106,1691275492,52.747 61,0001,0002,0971.2,+25.1,054,0128,1691275792,52.746 64,0001,0002,0971.7,+24.2,053,0094,1691276092,52.747 61,0001,0002,0971.6,+23.4,054,0102,1691276392,52.739 99,0001,0002,0971.8,+23.0,056,0112,1691276692,52.736 64,0001,0002,0971.9,+22.5,058,0098,1691276992,52.733 61,0001,0002,0971.8,+22.3,059,0129,1691277292,52.732 64,0001,0002,0971.6,+22.1,059,0102,1691277592,52.722 61,0001,0002,0971.6,+22.0,060,0127,1691277892,52.805 61,0001,0002,0971.8,+21.8,060,0139,1691278192,52.871 61,0001,0002,0971.7,+21.8,060,0112,1691278492,52.872 61,0001,0002,0971.5,+21.7,060,0115,1691278792,52.868 64,0001,0002,0971.6,+21.7,060,0106,1691279092,52.86 61,0001,0002,0972.0,+21.7,059,0098,1691279392,52.856 61,0001,0002,0971.7,+21.5,060,0102,1691279692,52.844 59,0001,0002,0972.2,+21.7,058,0124,1691279992,52.825 61,0001,0002,0972.2,+21.8,057,0104,1691280292,52.842 99,0001,0002,0972.0,+21.5,057,0122,1691280592,52.847 64,0001,0002,0972.3,+21.8,056,0106,1691280892,52.832 64,0001,0002,0972.3,+21.7,057,0101,1691281192,52.83 61,0001,0002,0971.8,+21.6,057,0115,1691281492,52.915 61,0001,0002,0972.0,+21.4,057,0117,1691281792,52.975 64,0001,0002,0972.4,+21.4,057,0117,1691282092,52.967 64,0001,0002,0972.2,+21.3,057,0131,1691282392,52.97 59,0001,0002,0972.0,+21.9,055,0101,1691282692,52.964 64,0001,0002,0971.9,+21.5,057,0128,1691282992,52.956 64,0001,0002,0972.1,+21.7,055,0124,1691283292,52.956 64,0001,0002,0971.9,+21.4,056,0120,1691283592,52.952 64,0002,0003,0971.9,+21.4,056,0108,1691283892,52.951 61,0001,0002,0971.7,+21.5,056,0114,1691284192,52.935 64,0001,0002,0972.0,+21.4,056,0104,1691284492,52.941 64,0002,0003,0972.2,+21.4,056,0121,1691284792,52.934 64,0002,0003,0972.0,+21.3,056,0099,1691285093,53.011 64,0002,0003,0972.3,+21.3,056,0118,1691285393,53.083 64,0001,0002,0972.0,+21.2,056,0109,1691285693,53.078 64,0002,0003,0971.9,+21.0,056,0129,1691285993,53.074 61,0001,0002,0971.8,+21.0,057,0107,1691286293,53.073 64,0002,0003,0971.6,+20.9,056,0124,1691286593,53.068 64,0002,0003,0971.7,+20.7,058,0108,1691286893,53.061 99,0002,0003,0971.4,+20.7,058,0144,1691287193,53.052 64,0001,0002,0971.6,+20.6,058,0118,1691287493,53.046 64,0002,0003,0971.6,+20.5,059,0126,1691287793,53.035 64,0002,0003,0971.5,+20.6,058,0124,1691288093,53.027 99,0002,0003,0971.9,+20.3,060,0135,1691288393,53.029 64,0002,0003,0971.6,+20.4,059,0129,1691288693,53.105 64,0002,0003,0971.6,+19.8,061,0123,1691288993,53.181 64,0001,0002,0971.8,+20.0,060,0097,1691289293,53.177 64,0002,0003,0971.9,+20.0,060,0130,1691289593,53.169 66,0001,0002,0971.5,+19.7,062,0129,1691289893,53.157 64,0002,0003,0971.4,+19.6,062,0121,1691290193,53.164 64,0002,0003,0971.3,+19.7,062,0100,1691290493,53.154 66,0002,0003,0971.4,+20.0,060,0101,1691290793,53.15 64,0001,0002,0971.3,+19.7,062,0097,1691291093,53.139 66,0002,0003,0971.1,+19.8,061,0105,1691291693,53.136 66,0002,0003,0971.4,+19.8,061,0099,1691291993,53.128 64,0002,0003,0971.2,+19.6,061,0119,1691292293,53.21 66,0002,0003,0971.2,+19.6,061,0115,1691292593,53.282 66,0002,0003,0971.5,+19.7,061,0094,1691292893,53.28 66,0002,0003,0971.6,+19.8,061,0108,1691293193,53.277 64,0002,0003,0971.4,+19.8,061,0110,1691293493,53.276 64,0001,0002,0971.3,+20.0,060,0131,1691293793,53.273 64,0002,0003,0971.4,+20.3,059,0128,1691294093,53.257 66,0002,0003,0971.4,+20.8,058,0107,1691294393,53.259 64,0002,0003,0971.7,+21.1,057,0116,1691294693,53.262 64,0002,0003,0971.3,+21.9,055,0117,1691294993,53.262 64,0002,0003,0971.5,+22.1,054,0125,1691295293,53.262 64,0002,0003,0971.7,+22.7,053,0090,1691295593,53.246 64,0001,0002,0971.4,+23.3,051,0123,1691295893,53.334 64,0002,0003,0971.2,+23.3,052,0096,1691296193,53.405 64,0001,0002,0971.4,+23.6,051,0113,1691296493,53.393 64,0001,0002,0971.4,+23.1,051,0121,1691296793,53.392 61,0001,0002,0971.4,+22.8,053,0119,1691297093,53.381 64,0001,0002,0971.6,+22.2,055,0105,1691297393,53.378 64,0002,0003,0971.1,+21.9,056,0111,1691297693,53.372 64,0001,0002,0971.1,+23.0,053,0125,1691297993,53.368 57,0001,0002,0971.3,+23.3,052,0120,1691298293,53.363 64,0001,0002,0971.1,+22.7,054,0133,1691298593,53.36 61,0001,0002,0971.4,+23.3,052,0104,1691298893,53.354 64,0001,0002,0971.2,+23.2,054,0114,1691299193,53.355 64,0001,0002,0971.1,+23.6,052,0110,1691299493,53.435 61,0001,0002,0970.9,+24.5,049,0130,1691299793,53.502 61,0002,0003,0971.1,+24.8,049,0108,1691300093,53.497 64,0001,0002,0970.8,+24.4,050,0126,1691300393,53.495 64,0001,0002,0970.8,+25.0,049,0115,1691300693,53.491 64,0001,0002,0971.0,+25.2,049,0103,1691300993,53.489 61,0001,0002,0970.9,+25.0,049,0105,1691301293,53.477 59,0001,0002,0970.9,+25.1,050,0115,1691301593,53.467 59,0001,0002,0970.8,+24.8,050,0100,1691301893,53.473 59,0001,0002,0970.9,+25.4,049,0107,1691302193,53.471 99,0001,0002,0970.9,+25.1,051,0088,1691302493,53.466 59,0001,0002,0970.8,+24.4,051,0125,1691302793,53.446 59,0001,0002,0970.9,+24.2,052,0131,1691303093,53.545 59,0001,0002,0971.0,+23.7,054,0127,1691303393,53.602 57,0001,0002,0971.1,+23.5,055,0109,1691303693,53.589 57,0001,0002,0970.8,+23.8,056,0106,1691303993,53.589 59,0001,0002,0970.8,+23.1,062,0113,1691304293,53.581 61,0001,0002,0971.1,+23.1,063,0131,1691304593,53.572 59,0001,0002,0971.1,+23.1,062,0120,1691304893,53.58 59,0001,0002,0971.4,+22.8,063,0109,1691305193,53.575 61,0001,0002,0971.2,+22.6,064,0125,1691305493,53.557 61,0001,0002,0971.3,+22.7,064,0110,1691305793,53.552 59,0001,0002,0971.5,+22.4,065,0117,1691306093,53.549 61,0001,0002,0971.6,+22.2,066,0116,1691306393,53.543 61,0001,0002,0971.7,+22.2,065,0098,1691306693,53.617 99,0001,0002,0971.4,+21.9,067,0132,1691306993,53.686 61,0001,0002,0971.5,+22.0,068,0105,1691307293,53.698 61,0002,0003,0971.6,+21.2,074,0113,1691307593,53.68 64,0002,0003,0972.1,+20.8,080,0118,1691307893,53.667 64,0002,0003,0971.8,+20.8,078,0115,1691308193,53.665 64,0002,0003,0971.9,+21.1,077,0112,1691308493,53.664 99,0001,0002,0971.3,+20.8,078,0124,1691308793,53.655 64,0001,0002,0971.2,+21.2,075,0108,1691309093,53.653 64,0002,0003,0971.2,+21.1,076,0114,1691309393,53.643 61,0002,0003,0971.6,+21.1,078,0121,1691309693,53.639 61,0002,0003,0971.4,+21.6,079,0139,1691309993,53.643 61,0002,0003,0971.3,+21.6,076,0135,1691310293,53.721 61,0002,0003,0971.3,+22.0,072,0124,1691310593,53.787 61,0001,0002,0971.2,+21.5,071,0131,1691310893,53.783 61,0002,0003,0971.0,+21.8,072,0110,1691311193,53.78 64,0002,0003,0970.5,+22.0,071,0109,1691311493,53.778 61,0001,0002,0971.1,+22.0,073,0127,1691311793,53.776 61,0002,0003,0971.2,+22.4,074,0109,1691312093,53.769 61,0002,0003,0971.1,+22.4,073,0128,1691312393,53.762 64,0002,0003,0971.0,+21.9,073,0109,1691312693,53.756 61,0002,0003,0971.4,+21.6,073,0120,1691312993,53.753 64,0002,0003,0971.7,+21.5,074,0118,1691313293,53.75 61,0002,0003,0972.0,+21.1,074,0137,1691313593,53.746 64,0002,0003,0971.8,+21.1,073,0122,1691313893,53.82 64,0002,0003,0971.9,+21.1,072,0115,1691314193,53.879 61,0002,0003,0971.6,+20.9,073,0128,1691314493,53.888 66,0002,0003,0971.9,+20.9,072,0099,1691315093,53.874 61,0002,0003,0971.6,+20.7,073,0115,1691315393,53.88 64,0002,0003,0971.7,+20.7,072,0102,1691315693,53.871 64,0002,0003,0972.1,+20.5,072,0099,1691315993,53.873 64,0002,0003,0972.2,+20.4,073,0135,1691316293,53.865 64,0002,0003,0972.1,+20.5,074,0140,1691316593,53.864 61,0002,0003,0972.1,+20.5,075,0115,1691316893,53.852 61,0002,0003,0972.4,+20.3,075,0101,1691317193,53.855 64,0001,0002,0972.0,+20.1,076,0121,1691317493,53.936 66,0002,0003,0971.8,+19.6,077,0102,1691317794,54.006 64,0002,0003,0972.1,+19.5,079,0121,1691318093,53.994 66,0002,0003,0972.2,+19.5,080,0123,1691318393,53.996 64,0002,0003,0972.0,+19.5,081,0108,1691318693,53.987 66,0002,0003,0972.4,+19.7,080,0124,1691318993,53.976 61,0002,0003,0972.2,+19.7,080,0121,1691319293,53.973 64,0002,0003,0972.1,+20.0,078,0119,1691319593,53.966 64,0002,0003,0972.1,+20.0,078,0119,1691319893,53.962 61,0001,0002,0972.0,+20.0,078,0104,1691320193,53.963 64,0002,0003,0972.4,+20.3,078,0122,1691320493,53.958 64,0001,0002,0972.2,+20.4,077,0126,1691320793,53.949 61,0001,0002,0972.7,+20.4,079,0131,1691321094,54.031 61,0002,0003,0972.3,+21.0,076,0107,1691321394,54.099 64,0002,0003,0972.7,+21.2,073,0128,1691321694,54.092 61,0002,0003,0972.7,+21.9,071,0122,1691321994,54.098 61,0002,0003,0972.3,+22.5,072,0121,1691322294,54.09 64,0002,0003,0972.3,+23.2,068,0129,1691322594,54.078 61,0002,0003,0972.4,+22.8,065,0124,1691322894,54.085 61,0001,0002,0972.4,+23.8,065,0110,1691323494,54.078 59,0001,0002,0972.4,+23.4,066,0108,1691323794,54.076 59,0001,0002,0972.3,+23.8,066,0128,1691324094,54.076 61,0001,0002,0972.1,+23.9,065,0097,1691324394,54.072 59,0001,0002,0972.3,+24.1,063,0105,1691324694,54.153 61,0001,0002,0972.2,+24.0,062,0119,1691324994,54.214 61,0001,0002,0972.4,+24.1,061,0130,1691325294,54.206 61,0001,0002,0972.3,+24.1,061,0115,1691325594,54.208 59,0001,0002,0972.0,+24.0,062,0113,1691325894,54.201 61,0001,0002,0972.0,+24.2,061,0100,1691326194,54.201 61,0001,0002,0972.0,+24.2,060,0114,1691326494,54.204 61,0001,0002,0972.0,+24.4,060,0124,1691326794,54.188 59,0001,0002,0971.8,+24.6,061,0106,1691327094,54.193 99,0001,0002,0971.4,+24.5,057,0113,1691327394,54.195 59,0002,0003,0971.4,+25.1,057,0117,1691327694,54.189 61,0001,0002,0971.7,+24.6,056,0105,1691327994,54.181 59,0001,0002,0971.3,+24.8,057,0114,1691328294,54.254 59,0001,0002,0971.3,+24.9,056,0113,1691328594,54.323 59,0001,0002,0971.5,+25.2,056,0105,1691328894,54.318 59,0001,0002,0971.4,+25.6,055,0103,1691329194,54.32 54,0001,0002,0971.4,+25.7,055,0118,1691329494,54.311 59,0001,0002,0971.3,+25.0,055,0106,1691329794,54.308 57,0001,0002,0971.5,+25.0,056,0102,1691330094,54.294 57,0001,0002,0971.4,+25.1,056,0103,1691330394,54.288 57,0001,0002,0971.6,+25.8,054,0120,1691330694,54.294 59,0001,0002,0971.1,+26.0,053,0106,1691330994,54.292 59,0001,0002,0971.5,+25.6,053,0107,1691331294,54.286 59,0001,0002,0971.4,+25.9,053,0109,1691331594,54.282 59,0001,0002,0971.3,+26.0,054,0130,1691331894,54.364 57,0001,0002,0971.5,+26.2,053,0124,1691332194,54.423 61,0001,0002,0971.5,+25.9,052,0117,1691332494,54.427 59,0001,0002,0971.7,+25.5,052,0111,1691332794,54.414 59,0001,0002,0971.5,+25.6,053,0101,1691333094,54.416 59,0001,0002,0971.8,+25.9,053,0112,1691333394,54.413 59,0001,0002,0971.5,+25.6,053,0107,1691333694,54.417 59,0001,0002,0971.4,+25.6,052,0114,1691333994,54.406 59,0001,0002,0971.3,+25.6,053,0127,1691334294,54.408 57,0001,0002,0971.6,+25.7,052,0111,1691334594,54.213 61,0001,0002,0971.3,+26.1,050,0115,1691334894,54.391 59,0001,0002,0971.5,+25.6,051,0121,1691335194,54.384 61,0001,0002,0971.3,+25.5,052,0113,1691335494,54.47 61,0001,0002,0971.7,+25.5,051,0113,1691335794,54.533 59,0001,0002,0971.6,+25.2,052,0120,1691336094,54.531 59,0001,0002,0971.7,+25.0,051,0125,1691336394,54.528 61,0001,0002,0971.5,+24.9,051,0104,1691336694,54.518 64,0001,0002,0971.9,+24.7,051,0114,1691336994,54.516 64,0001,0002,0971.9,+24.7,052,0123,1691337294,54.513 61,0001,0002,0971.4,+24.9,051,0104,1691337594,54.5 64,0001,0002,0971.7,+25.0,051,0119,1691337894,54.497 64,0001,0002,0971.5,+25.3,051,0090,1691338194,54.489 61,0001,0002,0971.7,+25.3,051,0116,1691338494,54.488 64,0001,0002,0971.8,+25.3,050,0122,1691338794,54.486 61,0001,0002,0971.6,+25.1,051,0112,1691339094,54.565 61,0001,0002,0972.0,+25.2,051,0120,1691339394,54.63 61,0001,0002,0971.8,+25.0,051,0111,1691339694,54.636 64,0001,0002,0971.8,+24.9,050,0115,1691339994,54.629 99,0002,0003,0972.3,+24.5,053,0119,1691340294,54.616 64,0001,0002,0972.2,+24.7,052,0126,1691340594,54.617 99,0001,0002,0972.2,+24.7,052,0105,1691340894,54.612 64,0001,0002,0972.4,+24.5,052,0149,1691341194,54.607 66,0002,0003,0971.9,+24.4,052,0132,1691341494,54.593 66,0001,0002,0972.1,+24.1,053,0120,1691341794,54.597 66,0001,0002,0972.3,+23.8,053,0125,1691342094,54.588 64,0002,0003,0972.5,+23.6,054,0103,1691342394,54.588 66,0001,0002,0972.3,+23.5,054,0116,1691342694,54.662 66,0001,0002,0972.3,+23.2,055,0117,1691342994,54.733 66,0002,0003,0972.4,+23.0,056,0106,1691343294,54.731 64,0001,0002,0972.7,+22.7,057,0110,1691343594,54.723 64,0001,0002,0972.6,+22.6,058,0111,1691343894,54.719 66,0002,0003,0972.5,+22.5,058,0127,1691344194,54.709 66,0002,0003,0972.6,+22.5,058,0109,1691344494,54.705 66,0002,0003,0972.7,+22.4,058,0114,1691344794,54.701 66,0002,0003,0972.6,+22.5,058,0126,1691345094,54.705 64,0002,0003,0973.0,+22.4,058,0113,1691345394,54.706 66,0002,0003,0972.8,+22.3,058,0109,1691345694,54.69 66,0002,0003,0973.1,+22.2,059,0120,1691345994,54.686 99,0002,0003,0973.0,+22.3,058,0110,1691346294,54.761 66,0002,0003,0972.9,+22.3,058,0097,1691346594,54.83 66,0002,0003,0973.1,+21.7,062,0106,1691346894,54.826 66,0002,0003,0973.1,+21.4,063,0114,1691347194,54.836 66,0002,0003,0973.1,+21.2,064,0111,1691347494,54.826 66,0002,0003,0973.3,+20.9,065,0100,1691347794,54.814 66,0002,0003,0973.6,+21.2,063,0101,1691348094,54.807 66,0002,0003,0973.5,+20.8,064,0130,1691348394,54.801 66,0002,0003,0973.9,+20.9,063,0100,1691348694,54.799 66,0002,0003,0973.5,+20.8,064,0099,1691348994,54.796 66,0002,0003,0973.8,+20.9,064,0130,1691349294,54.791 99,0001,0002,0973.8,+20.8,064,0124,1691349594,54.784 66,0001,0002,0973.8,+20.7,064,0122,1691349894,54.862 66,0002,0003,0974.5,+20.9,065,0123,1691350194,54.929 66,0002,0003,0974.4,+21.1,060,0128,1691350494,54.923 66,0002,0003,0974.3,+20.8,062,0107,1691350794,54.921 64,0002,0003,0974.4,+20.0,068,0108,1691351094,54.924 64,0002,0003,0974.1,+19.5,069,0098,1691351394,54.917 61,0001,0002,0974.2,+19.6,068,0131,1691351694,54.916 61,0001,0002,0974.2,+19.5,072,0109,1691351994,54.913 61,0002,0003,0974.4,+19.3,072,0103,1691352294,54.907 64,0002,0003,0974.4,+19.2,074,0097,1691352594,54.905 64,0002,0003,0974.3,+19.3,073,0128,1691352894,54.9 61,0002,0003,0974.7,+19.4,072,0113,1691353194,54.883 64,0002,0003,0974.8,+19.3,073,0114,1691353494,54.967 64,0001,0002,0974.9,+19.1,073,0118,1691353795,55.028 64,0002,0003,0975.0,+18.8,076,0135,1691354095,55.033 64,0001,0002,0975.2,+19.2,073,0104,1691354395,55.024 61,0001,0002,0975.0,+18.7,077,0109,1691354695,55.024 64,0002,0003,0975.0,+18.7,078,0124,1691354995,55.016 64,0002,0003,0975.2,+19.2,073,0113,1691355295,55.011 64,0002,0003,0975.2,+19.1,073,0118,1691355595,55.004 61,0002,0003,0975.5,+19.4,070,0118,1691355895,55.007 64,0001,0002,0975.5,+19.4,071,0093,1691356194,54.996 64,0002,0003,0975.5,+19.4,071,0116,1691356494,54.994 64,0002,0003,0975.8,+19.2,073,0107,1691356794,54.983 61,0002,0003,0975.9,+19.3,072,0130,1691357095,55.077 61,0002,0003,0975.9,+19.0,074,0118,1691357395,55.143 99,0001,0002,0976.0,+19.2,073,0087,1691357695,55.129 64,0001,0002,0976.0,+19.1,073,0101,1691357995,55.127 61,0002,0003,0975.7,+19.0,075,0127,1691358295,55.122 64,0002,0003,0976.1,+19.1,073,0108,1691358595,55.121 64,0002,0003,0976.3,+19.1,074,0107,1691358895,55.124 61,0002,0003,0976.3,+19.0,074,0095,1691359195,55.111 61,0002,0003,0976.2,+19.0,076,0098,1691359495,55.111 61,0001,0002,0976.1,+18.9,075,0130,1691359795,55.116 64,0002,0003,0976.2,+19.0,075,0086,1691360095,55.096 64,0001,0002,0976.3,+18.9,075,0114,1691360395,55.094 64,0001,0002,0976.6,+19.0,075,0119,1691360695,55.173 64,0001,0002,0976.9,+18.9,075,0116,1691360995,55.244 64,0002,0003,0976.6,+19.0,074,0110,1691361295,55.231 61,0002,0003,0976.5,+18.7,076,0125,1691361595,55.234 64,0002,0003,0976.9,+18.5,077,0098,1691361895,55.238 64,0001,0002,0976.5,+18.8,075,0101,1691362195,55.225 64,0002,0003,0976.6,+18.4,077,0105,1691362495,55.221 64,0002,0003,0976.5,+18.2,078,0114,1691362795,55.22 99,0002,0003,0976.7,+18.3,078,0106,1691363095,55.212 64,0002,0003,0976.8,+18.2,078,0114,1691363395,55.213 64,0002,0003,0976.8,+18.3,075,0107,1691363695,55.206 64,0002,0003,0976.6,+18.0,077,0120,1691363995,55.193 64,0001,0002,0976.4,+18.3,074,0102,1691364295,55.279 64,0002,0003,0976.7,+18.3,073,0097,1691364595,55.338 64,0002,0003,0976.6,+18.3,073,0124,1691364895,55.335 64,0002,0003,0976.7,+17.9,074,0093,1691365195,55.339 64,0002,0003,0976.5,+18.0,074,0107,1691365495,55.332 66,0002,0003,0976.9,+17.8,074,0104,1691365795,55.327 64,0002,0003,0976.9,+17.8,072,0099,1691366095,55.324 66,0001,0002,0977.2,+17.9,071,0093,1691366395,55.309 64,0002,0003,0977.1,+17.9,070,0117,1691366695,55.311 64,0001,0002,0977.1,+17.9,069,0103,1691366995,55.31 61,0002,0003,0977.1,+17.9,070,0110,1691367295,55.313 64,0002,0003,0977.0,+17.8,070,0116,1691367595,55.3 61,0002,0003,0976.9,+17.8,069,0083,1691367895,55.383 64,0002,0003,0977.0,+17.8,069,0120,1691368195,55.451 64,0002,0003,0976.8,+17.7,069,0119,1691368495,55.447 64,0002,0003,0976.9,+17.6,070,0113,1691368795,55.431 61,0002,0003,0977.1,+17.7,069,0106,1691369095,55.439 61,0002,0003,0977.0,+17.6,070,0130,1691369395,55.426 64,0002,0003,0977.4,+17.6,069,0105,1691369695,55.421 61,0002,0003,0977.0,+17.6,068,0118,1691369995,55.419 64,0002,0003,0977.4,+17.6,068,0114,1691370295,55.423 66,0002,0003,0977.2,+17.5,068,0105,1691370595,55.418 66,0002,0003,0977.6,+17.3,071,0111,1691370895,55.407 64,0002,0003,0977.4,+17.5,069,0118,1691371195,55.406 66,0002,0003,0977.7,+17.3,069,0090,1691371495,55.476 64,0002,0003,0977.8,+17.1,071,0117,1691371795,55.546 99,0002,0003,0977.9,+16.7,073,0112,1691372095,55.54 66,0002,0003,0977.8,+16.7,073,0103,1691372395,55.534 64,0002,0003,0977.8,+16.6,074,0096,1691372695,55.537 66,0002,0003,0977.6,+16.3,075,0114,1691372995,55.528 66,0002,0003,0977.5,+16.8,071,0109,1691373295,55.529 64,0002,0003,0977.9,+16.8,071,0109,1691373595,55.523 66,0002,0003,0978.0,+16.6,072,0113,1691373895,55.511 66,0002,0003,0978.1,+16.8,071,0097,1691374195,55.516 64,0002,0003,0978.1,+16.3,073,0116,1691374495,55.507 66,0001,0002,0978.2,+16.4,073,0117,1691374795,55.515 66,0001,0002,0978.2,+16.4,073,0124,1691375095,55.593 66,0002,0003,0978.0,+16.4,072,0136,1691375395,55.656 64,0002,0003,0978.2,+16.3,072,0121,1691375695,55.653 64,0001,0002,0978.0,+16.7,069,0120,1691375995,55.649 66,0001,0002,0978.5,+16.6,069,0109,1691376295,55.65 66,0002,0003,0978.4,+16.6,069,0094,1691376595,55.648 64,0002,0003,0978.2,+16.7,068,0127,1691376895,55.643 66,0002,0003,0978.4,+16.6,069,0112,1691377195,55.638 64,0002,0003,0978.3,+16.4,070,0101,1691377495,55.63 66,0002,0003,0978.7,+16.3,070,0112,1691377795,55.626 64,0001,0002,0978.4,+16.5,068,0118,1691378095,55.619 64,0001,0002,0978.4,+16.4,069,0111,1691378395,55.616 64,0002,0003,0978.4,+16.5,067,0107,1691378695,55.694 66,0002,0003,0978.5,+16.5,067,0130,1691378995,55.762 64,0002,0003,0978.4,+16.5,066,0111,1691379295,55.763 61,0002,0003,0978.6,+16.7,065,0099,1691379595,55.759 64,0002,0003,0978.5,+16.6,065,0115,1691379895,55.759 64,0002,0003,0978.6,+16.6,065,0113,1691380195,55.744 66,0002,0003,0978.6,+16.7,066,0132,1691380495,55.751 64,0002,0003,0978.5,+17.2,064,0108,1691380795,55.745 64,0002,0003,0978.5,+18.1,061,0101,1691381095,55.732 64,0002,0003,0978.6,+18.4,059,0095,1691381395,55.727 64,0001,0002,0978.8,+19.4,056,0104,1691381695,55.722 64,0002,0003,0978.5,+19.6,055,0132,1691381995,55.724 61,0002,0003,0978.5,+19.8,054,0118,1691382295,55.805 64,0002,0003,0978.4,+20.4,052,0127,1691382595,55.877 64,0002,0003,0978.4,+20.6,052,0093,1691382895,55.869 64,0002,0003,0978.5,+20.8,051,0110,1691383195,55.863 61,0002,0003,0978.4,+20.3,052,0101,1691383495,55.872 61,0002,0003,0978.4,+20.4,052,0115,1691383795,55.856 64,0001,0002,0978.7,+20.2,052,0110,1691384095,55.856 61,0002,0003,0978.6,+20.0,052,0111,1691384395,55.845 61,0002,0003,0978.6,+20.8,052,0105,1691384695,55.841 66,0002,0003,0978.9,+20.6,053,0118,1691384995,55.832 64,0002,0003,0978.9,+21.2,051,0111,1691385295,55.828 64,0002,0003,0978.8,+21.3,050,0120,1691385595,55.827 99,0001,0002,0978.9,+21.3,050,0100,1691385895,55.906 64,0002,0003,0979.0,+21.3,049,0109,1691386195,55.969 64,0002,0003,0979.1,+21.9,049,0101,1691386495,55.964 61,0002,0003,0979.1,+21.6,048,0122,1691386795,55.961 61,0002,0003,0979.0,+22.3,048,0117,1691387095,55.957 64,0002,0003,0979.1,+22.4,047,0115,1691387395,55.955 64,0002,0003,0979.1,+21.8,049,0121,1691387695,55.946 64,0002,0003,0979.2,+22.9,047,0125,1691387995,55.942 66,0001,0002,0979.1,+22.8,045,0117,1691388295,55.943 61,0002,0003,0979.2,+22.7,045,0112,1691388595,55.942 64,0002,0003,0979.0,+22.2,047,0124,1691388895,55.938 61,0002,0003,0979.1,+22.4,046,0102,1691389195,55.931 66,0002,0003,0979.1,+22.4,047,0106,1691389496,56.008 61,0002,0003,0979.2,+23.1,045,0114,1691389796,56.071 64,0002,0003,0979.0,+22.7,045,0112,1691390096,56.065 64,0002,0003,0979.0,+22.6,045,0118,1691390396,56.066 64,0002,0003,0978.8,+22.9,045,0124,1691390696,56.057 64,0001,0002,0979.0,+23.1,045,0110,1691390996,56.056 64,0002,0003,0978.9,+23.0,044,0099,1691391296,56.058 61,0002,0003,0979.2,+23.1,043,0113,1691391596,56.054 64,0002,0003,0979.1,+23.0,044,0127,1691391896,56.051 66,0002,0003,0979.4,+23.2,043,0108,1691392196,56.043 61,0002,0003,0979.2,+23.4,043,0109,1691392496,56.032 61,0002,0003,0979.3,+23.5,044,0095,1691392796,56.025 64,0002,0003,0979.2,+23.6,042,0151,1691393096,56.109 61,0002,0003,0979.4,+24.2,042,0116,1691393396,56.175 61,0001,0002,0979.7,+24.1,042,0097,1691393696,56.169 64,0002,0003,0979.4,+24.0,041,0088,1691393996,56.17 61,0002,0003,0979.6,+23.7,041,0126,1691394296,56.164 64,0002,0003,0979.3,+23.7,041,0118,1691394596,56.159 61,0002,0003,0979.5,+24.4,041,0122,1691394896,56.159 64,0002,0003,0979.7,+24.5,040,0119,1691395196,56.157 64,0001,0002,0979.5,+24.9,039,0099,1691395496,56.149 99,0001,0002,0979.7,+24.7,039,0102,1691395796,56.148 61,0001,0002,0979.6,+24.8,038,0105,1691396096,56.141 64,0002,0003,0979.7,+25.0,038,0127,1691396396,56.14 61,0001,0002,0979.5,+25.6,037,0099,1691396696,56.215 64,0002,0003,0979.6,+25.7,036,0111,1691396996,56.282 61,0001,0002,0979.4,+25.3,037,0147,1691397296,56.276 61,0001,0002,0979.3,+25.5,036,0103,1691397596,56.276 61,0001,0002,0979.6,+25.4,037,0106,1691397896,56.277 61,0001,0002,0979.7,+25.4,037,0113,1691398196,56.272 61,0001,0002,0979.5,+26.1,036,0099,1691398496,56.27 61,0001,0002,0979.6,+25.7,035,0113,1691398796,56.265 61,0001,0002,0979.4,+25.9,035,0125,1691399096,56.26 64,0001,0002,0979.1,+26.1,035,0125,1691399396,56.257 64,0001,0002,0979.5,+26.1,035,0118,1691399696,56.247 61,0001,0002,0979.4,+26.4,034,0122,1691399996,56.251 59,0001,0002,0979.5,+26.6,033,0117,1691400296,56.327 59,0001,0002,0979.6,+26.1,034,0104,1691400596,56.395 64,0001,0002,0979.6,+26.1,032,0108,1691400896,56.395 61,0001,0002,0979.6,+26.2,033,0110,1691401196,56.382 64,0001,0002,0979.7,+25.8,034,0125,1691401496,56.386 61,0001,0002,0979.6,+26.1,033,0096,1691401796,56.38 61,0001,0002,0979.7,+26.1,032,0098,1691402096,56.376 61,0001,0002,0979.4,+25.9,033,0114,1691402396,56.362 59,0001,0002,0979.8,+26.2,033,0112,1691402696,56.361 59,0001,0002,0979.7,+26.6,033,0104,1691402996,56.357 59,0001,0002,0979.6,+26.5,032,0127,1691403296,56.349 59,0001,0002,0979.3,+26.7,033,0105,1691403596,56.353 64,0001,0002,0979.5,+26.9,032,0112,1691403896,56.435 61,0001,0002,0979.5,+27.1,033,0115,1691404196,56.507 59,0001,0002,0979.4,+27.5,033,0106,1691404496,56.496 59,0001,0002,0979.5,+27.8,033,0108,1691404796,56.497 59,0001,0002,0979.3,+27.2,032,0115,1691405096,56.491 59,0001,0002,0979.4,+26.9,032,0115,1691405396,56.487 59,0001,0002,0979.3,+27.6,032,0120,1691405696,56.492 57,0001,0002,0979.4,+27.6,031,0121,1691405996,56.483 57,0001,0002,0979.3,+27.6,031,0133,1691406296,56.48 61,0001,0002,0979.3,+27.6,032,0123,1691406596,56.476 59,0001,0002,0979.1,+27.1,032,0116,1691406896,56.469 61,0001,0002,0979.1,+28.2,031,0109,1691407196,56.471 99,0001,0002,0978.9,+28.0,031,0113,1691407496,56.543 59,0001,0002,0978.9,+27.9,031,0129,1691407796,56.609 61,0001,0002,0979.1,+27.1,030,0123,1691408096,56.613 59,0001,0002,0979.1,+27.5,030,0098,1691408396,56.599 61,0001,0002,0978.9,+28.2,029,0114,1691408696,56.603 57,0001,0002,0978.8,+27.7,027,0098,1691408996,56.599 61,0001,0002,0979.0,+27.9,028,0106,1691409296,56.602 59,0001,0002,0978.6,+28.0,027,0117,1691409896,56.585 54,0001,0002,0979.0,+28.2,028,0123,1691410196,56.58 57,0001,0002,0978.9,+28.7,029,0126,1691410496,56.578 61,0001,0002,0978.9,+27.9,029,0116,1691410796,56.573 99,0001,0002,0978.8,+27.4,028,0104,1691411096,56.65 59,0001,0002,0978.7,+27.3,027,0111,1691411396,56.723 59,0001,0002,0978.8,+28.1,026,0104,1691411696,56.708 61,0001,0002,0978.8,+27.0,027,0120,1691411996,56.71 59,0001,0002,0978.8,+27.5,028,0101,1691412296,56.702 61,0001,0002,0978.5,+28.0,028,0098,1691412596,56.711 61,0001,0002,0978.7,+27.5,028,0119,1691412896,56.694 57,0001,0002,0978.9,+27.4,028,0120,1691413196,56.692 59,0001,0002,0978.9,+27.4,027,0113,1691413496,56.688 59,0001,0002,0978.9,+28.2,027,0113,1691413796,56.698 59,0001,0002,0978.7,+27.6,027,0096,1691414096,56.691 99,0001,0002,0978.6,+28.2,027,0103,1691414396,56.68 61,0001,0002,0978.5,+28.4,027,0119,1691414696,56.763 61,0001,0002,0978.8,+28.1,026,0117,1691414996,56.831 59,0001,0002,0978.8,+28.6,027,0107,1691415296,56.832 59,0001,0002,0978.7,+28.4,026,0115,1691415596,56.834 59,0001,0002,0978.6,+27.3,026,0098,1691415896,56.823 57,0001,0002,0978.6,+28.3,027,0099,1691416196,56.821 61,0001,0002,0978.8,+27.8,026,0115,1691416496,56.814 57,0001,0002,0978.7,+28.1,027,0104,1691416796,56.817 59,0001,0002,0978.6,+28.1,027,0132,1691417096,56.803 61,0001,0002,0978.8,+28.1,027,0106,1691417396,56.803 61,0001,0002,0978.7,+28.2,027,0109,1691417696,56.789 57,0001,0002,0978.3,+28.0,027,0107,1691417996,56.792 61,0001,0002,0978.5,+27.4,027,0108,1691418296,56.87 59,0001,0002,0978.4,+27.9,027,0092,1691418596,56.935 59,0001,0002,0978.5,+27.8,027,0113,1691418896,56.934 57,0001,0002,0978.5,+27.9,027,0120,1691419196,56.938 61,0001,0002,0978.6,+27.9,026,0117,1691419496,56.929 61,0001,0002,0978.6,+27.3,027,0116,1691419796,56.921 59,0001,0002,0978.7,+27.3,027,0118,1691420096,56.915 61,0001,0002,0978.5,+26.8,029,0109,1691420396,56.91 59,0001,0002,0978.5,+26.9,029,0118,1691420696,56.904 59,0001,0002,0978.7,+26.8,029,0124,1691420996,56.895 61,0001,0002,0978.6,+26.8,028,0119,1691421296,56.897 61,0001,0002,0978.5,+26.7,028,0111,1691421596,56.896 59,0001,0002,0978.7,+26.4,028,0125,1691421896,56.972 59,0001,0002,0978.5,+26.3,029,0107,1691422197,57.034 61,0001,0002,0978.6,+26.0,029,0101,1691422497,57.024 61,0001,0002,0978.5,+26.0,030,0097,1691422797,57.022 59,0001,0002,0978.4,+25.9,030,0123,1691423097,57.014 59,0001,0002,0978.5,+25.9,030,0114,1691423397,57.014 59,0001,0002,0978.7,+25.9,031,0096,1691423697,57.014 61,0001,0002,0978.8,+25.5,031,0120,1691423997,57.012 59,0001,0002,0978.9,+25.5,031,0115,1691424297,57.008 59,0001,0002,0978.7,+25.3,031,0121,1691424597,57.003 61,0001,0002,0979.0,+25.2,032,0109,1691424896,56.996 59,0001,0002,0979.0,+25.4,032,0097,1691425197,57.004 61,0001,0002,0978.8,+25.2,033,0115,1691425497,57.084 61,0001,0002,0978.8,+25.0,033,0121,1691425797,57.145 61,0001,0002,0978.9,+25.0,032,0130,1691426097,57.131 61,0001,0002,0978.9,+25.0,033,0118,1691426397,57.128 61,0001,0002,0978.9,+25.0,033,0119,1691426697,57.122 99,0001,0002,0979.3,+24.9,032,0097,1691426997,57.117 61,0001,0002,0979.3,+24.7,033,0106,1691427297,57.112 61,0001,0002,0979.2,+24.7,033,0092,1691427597,57.113 59,0001,0002,0979.3,+24.4,033,0114,1691427897,57.101 57,0001,0002,0979.5,+24.2,033,0106,1691428197,57.095 61,0001,0002,0979.3,+23.9,034,0118,1691428497,57.101 61,0002,0003,0979.4,+23.7,035,0135,1691428797,57.095 61,0001,0002,0979.6,+23.6,035,0114,1691429097,57.167 59,0002,0003,0979.6,+23.4,034,0095,1691429397,57.227 61,0002,0003,0979.7,+23.3,035,0103,1691429697,57.227 61,0002,0003,0979.5,+23.1,036,0095,1691429997,57.219 61,0002,0003,0979.7,+23.1,035,0109,1691430297,57.216 61,0002,0003,0979.8,+23.0,035,0127,1691430597,57.209 61,0002,0003,0979.6,+22.8,036,0100,1691430897,57.204 59,0001,0002,0979.7,+22.7,036,0093,1691431197,57.203 61,0002,0003,0979.4,+22.5,037,0127,1691431497,57.184 61,0002,0003,0979.7,+22.5,036,0110,1691431797,57.195 59,0002,0003,0979.7,+22.4,036,0116,1691432097,57.194 64,0002,0003,0979.8,+22.3,036,0116,1691432397,57.184 59,0001,0002,0979.8,+22.2,037,0108,1691432697,57.264 61,0002,0003,0979.8,+22.2,037,0122,1691432997,57.326 64,0002,0003,0979.9,+22.1,037,0117,1691433297,57.325 61,0002,0003,0980.1,+22.1,037,0112,1691433597,57.313 61,0002,0003,0979.7,+21.9,037,0123,1691433897,57.312 61,0001,0002,0980.1,+21.9,037,0121,1691434197,57.309 64,0002,0003,0980.4,+21.8,038,0132,1691434497,57.306 59,0002,0003,0980.4,+21.7,038,0095,1691434797,57.302 61,0002,0003,0980.2,+21.6,039,0123,1691435097,57.293 59,0002,0003,0980.4,+21.6,038,0108,1691435397,57.285 61,0002,0003,0980.4,+21.7,039,0110,1691435697,57.282 59,0001,0002,0980.6,+21.5,040,0136,1691435997,57.284 61,0002,0003,0980.6,+21.3,041,0089,1691436297,57.368 61,0002,0003,0980.7,+21.5,041,0107,1691436597,57.429 61,0001,0002,0980.7,+21.4,041,0115,1691436897,57.434 61,0002,0003,0980.9,+21.2,042,0099,1691437197,57.424 61,0002,0003,0981.0,+21.3,041,0105,1691437497,57.431 61,0001,0002,0981.0,+21.3,041,0111,1691437797,57.419 61,0002,0003,0980.7,+21.1,042,0127,1691438097,57.413 64,0001,0002,0980.8,+20.9,043,0098,1691438397,57.41 61,0002,0003,0980.9,+20.9,042,0107,1691438697,57.407 61,0002,0003,0980.8,+20.8,042,0114,1691438997,57.397 61,0002,0003,0981.0,+20.8,042,0102,1691439297,57.399 59,0002,0003,0980.9,+20.8,042,0117,1691439597,57.392 61,0002,0003,0980.9,+20.8,042,0109,1691439897,57.467 61,0002,0003,0981.0,+20.7,043,0112,1691440197,57.531 61,0002,0003,0981.4,+20.7,043,0074,1691440497,57.526 61,0002,0003,0981.2,+20.6,043,0097,1691440797,57.53 61,0001,0002,0981.2,+20.6,044,0111,1691441097,57.523 59,0002,0003,0981.4,+20.5,044,0114,1691441397,57.52 64,0002,0003,0981.7,+20.5,045,0122,1691441697,57.51 59,0002,0003,0981.8,+20.5,045,0098,1691441997,57.502 59,0002,0003,0982.1,+20.3,046,0103,1691442297,57.5 59,0002,0003,0981.6,+20.1,048,0098,1691442597,57.497 59,0002,0003,0981.9,+19.8,051,0080,1691442897,57.501 61,0002,0003,0981.9,+19.5,053,0133,1691443197,57.485 61,0002,0003,0981.9,+19.4,055,0118,1691443497,57.572 59,0002,0003,0982.1,+19.4,056,0095,1691443797,57.639 64,0002,0003,0982.4,+19.2,059,0103,1691444097,57.625 59,0002,0003,0982.6,+19.0,061,0120,1691444397,57.616 99,0002,0003,0982.4,+18.8,062,0091,1691444697,57.621 61,0002,0003,0982.3,+18.8,063,0122,1691444997,57.611 61,0002,0003,0982.4,+18.8,063,0118,1691445297,57.611 61,0002,0003,0982.0,+18.7,064,0099,1691445597,57.608 61,0002,0003,0982.2,+18.7,064,0098,1691445897,57.596 59,0002,0003,0982.7,+18.7,065,0104,1691446197,57.593 59,0002,0003,0982.8,+18.8,065,0095,1691446497,57.592 99,0002,0003,0982.8,+19.0,065,0110,1691446797,57.601 61,0002,0003,0982.7,+18.8,066,0118,1691447097,57.67 59,0002,0003,0982.9,+18.8,066,0125,1691447397,57.738 59,0002,0003,0983.1,+18.6,066,0104,1691447697,57.735 61,0001,0002,0983.1,+18.6,067,0114,1691447997,57.731 64,0002,0003,0983.1,+18.2,070,0105,1691448597,57.727 64,0002,0003,0983.2,+18.1,071,0114,1691448897,57.723 66,0002,0003,0983.1,+18.1,074,0133,1691449197,57.713 61,0002,0003,0983.3,+17.4,075,0088,1691449497,57.712 64,0002,0003,0983.3,+17.4,074,0124,1691449797,57.704 64,0002,0003,0983.6,+17.1,076,0114,1691450097,57.692 66,0002,0003,0983.5,+16.8,076,0109,1691450397,57.696 66,0001,0002,0983.4,+16.5,077,0119,1691450697,57.78 66,0002,0003,0983.2,+16.4,077,0107,1691450997,57.841 66,0002,0003,0983.4,+16.4,077,0123,1691451297,57.837 66,0002,0003,0982.9,+16.1,078,0121,1691451597,57.834 64,0002,0003,0982.7,+16.0,080,0104,1691451897,57.831 66,0002,0003,0983.0,+16.1,080,0120,1691452197,57.823 64,0002,0003,0983.0,+16.4,078,0115,1691452497,57.816 66,0001,0002,0983.1,+16.1,079,0112,1691452797,57.808 66,0002,0003,0982.9,+16.0,079,0106,1691453097,57.802 66,0001,0002,0982.9,+16.1,080,0110,1691453397,57.806 64,0002,0003,0982.9,+16.4,076,0106,1691453697,57.804 66,0001,0002,0983.1,+16.2,078,0111,1691453997,57.806 66,0002,0003,0982.7,+15.6,081,0125,1691454297,57.892 66,0002,0003,0982.8,+15.5,080,0117,1691454597,57.944 66,0001,0002,0982.8,+15.3,082,0136,1691454897,57.953 64,0001,0002,0983.2,+15.5,081,0129,1691455197,57.934 66,0002,0003,0983.1,+15.4,082,0112,1691455497,57.933 66,0002,0003,0983.2,+15.9,077,0119,1691455797,57.925 64,0002,0003,0983.3,+15.6,079,0125,1691456097,57.921 66,0001,0002,0983.2,+15.4,081,0134,1691456397,57.921 66,0001,0002,0983.4,+15.3,081,0133,1691456697,57.913 64,0002,0003,0983.5,+15.5,080,0126,1691456997,57.909 64,0001,0002,0983.0,+15.4,082,0119,1691457297,57.905 99,0002,0003,0983.1,+15.0,082,0109,1691457597,57.902 66,0001,0002,0982.8,+15.1,084,0116,1691457897,57.985 66,0002,0003,0982.9,+15.1,083,0133,1691458198,58.053 64,0002,0003,0982.8,+14.8,084,0141,1691458498,58.048 66,0002,0003,0982.9,+14.8,084,0127,1691458798,58.043 64,0001,0002,0982.7,+14.8,084,0106,1691459098,58.038 66,0001,0002,0982.7,+15.2,082,0116,1691459398,58.04 66,0002,0003,0983.1,+14.9,084,0136,1691459698,58.034 66,0001,0002,0983.0,+14.9,081,0128,1691459998,58.027 64,0002,0003,0983.1,+15.2,081,0123,1691460298,58.027 66,0002,0003,0983.4,+15.1,081,0130,1691460598,58.024 66,0001,0002,0983.2,+14.9,082,0137,1691460898,58.024 66,0002,0003,0983.0,+14.9,081,0112,1691461198,58.017 64,0001,0002,0982.9,+14.7,083,0103,1691461498,58.107 66,0002,0003,0983.1,+15.2,082,0121,1691461798,58.163 64,0002,0003,0983.6,+15.3,079,0131,1691462098,58.161 64,0002,0003,0983.6,+15.2,081,0106,1691462398,58.157 66,0002,0003,0983.7,+15.3,081,0121,1691462698,58.152 64,0001,0002,0983.7,+15.4,082,0128,1691462998,58.154 64,0001,0002,0984.0,+15.1,082,0119,1691463298,58.148 66,0002,0003,0984.3,+15.2,083,0113,1691463598,58.147 70,0001,0002,0983.8,+15.3,081,0125,1691463898,58.142 66,0001,0002,0984.3,+15.2,081,0139,1691464198,58.134 70,0002,0003,0984.2,+15.2,080,0134,1691464498,58.135 64,0002,0003,0984.0,+15.1,081,0108,1691464798,58.129 66,0002,0003,0983.9,+15.0,082,0136,1691465098,58.212 66,0002,0003,0984.2,+15.1,080,0130,1691465398,58.281 99,0002,0003,0984.4,+15.2,080,0127,1691465698,58.277 64,0001,0002,0984.3,+15.0,083,0140,1691465998,58.271 64,0002,0003,0984.3,+15.2,082,0128,1691466298,58.265 64,0002,0003,0984.7,+14.9,083,0131,1691466598,58.268 66,0002,0003,0984.6,+14.9,084,0127,1691466898,58.263 64,0001,0002,0984.8,+15.0,084,0127,1691467198,58.261 64,0002,0003,0984.5,+14.8,085,0129,1691467498,58.257 66,0002,0003,0984.4,+14.8,084,0131,1691467798,58.247 64,0002,0003,0984.8,+14.7,085,0114,1691468098,58.237 64,0002,0003,0984.9,+14.7,085,0127,1691468398,58.234 64,0002,0003,0984.8,+14.7,085,0130,1691468698,58.314 64,0002,0003,0984.9,+14.7,086,0113,1691468998,58.379 66,0002,0003,0984.8,+14.6,086,0132,1691469298,58.373 61,0002,0003,0984.8,+14.7,086,0114,1691469598,58.363 64,0001,0002,0984.9,+14.7,085,0124,1691469898,58.357 64,0002,0003,0985.0,+14.8,085,0126,1691470198,58.37 64,0001,0002,0984.8,+14.7,086,0126,1691470498,58.36 64,0002,0003,0984.9,+14.7,085,0115,1691470798,58.361 64,0001,0002,0984.9,+14.6,085,0116,1691471098,58.365 61,0001,0002,0985.1,+15.2,084,0118,1691471398,58.353 61,0001,0002,0985.7,+15.1,083,0127,1691471698,58.345 61,0001,0002,0985.4,+15.4,083,0112,1691471998,58.351 61,0002,0003,0985.2,+14.9,084,0123,1691472298,58.428 64,0001,0002,0985.1,+14.8,085,0116,1691472598,58.502 64,0002,0003,0985.2,+15.3,083,0120,1691472898,58.491 61,0002,0003,0985.7,+15.4,084,0104,1691473198,58.485 61,0002,0003,0985.5,+15.2,084,0127,1691473498,58.482 61,0002,0003,0985.6,+15.4,082,0105,1691473798,58.473 64,0002,0003,0985.6,+15.6,081,0114,1691474098,58.468 64,0002,0003,0985.9,+15.5,083,0119,1691474398,58.457 99,0001,0002,0985.8,+15.6,083,0095,1691474698,58.462 61,0002,0003,0985.8,+15.9,081,0097,1691474998,58.467 61,0002,0003,0985.7,+15.9,081,0111,1691475298,58.455 61,0002,0003,0985.7,+15.9,081,0084,1691475598,58.45 61,0002,0003,0985.7,+15.7,083,0113,1691475898,58.542 61,0001,0002,0985.9,+16.1,081,0112,1691476198,58.599 64,0002,0003,0985.9,+16.3,080,0114,1691476498,58.599 59,0002,0003,0985.6,+16.1,082,0106,1691476798,58.596 61,0002,0003,0985.9,+16.0,080,0100,1691477098,58.593 64,0002,0003,0986.0,+16.3,082,0106,1691477398,58.588 61,0002,0003,0985.8,+16.5,079,0097,1691477698,58.581 61,0002,0003,0985.8,+16.6,082,0089,1691477998,58.582 61,0002,0003,0985.9,+16.6,081,0127,1691478298,58.573 61,0001,0002,0985.9,+16.8,077,0118,1691478598,58.571 59,0002,0003,0985.8,+17.0,078,0117,1691478898,58.562 61,0002,0003,0985.6,+16.9,075,0117,1691479198,58.558 61,0002,0003,0986.0,+16.8,078,0105,1691479498,58.64 61,0002,0003,0985.5,+17.0,076,0106,1691480098,58.706 59,0002,0003,0986.0,+17.1,076,0108,1691480398,58.703 59,0002,0003,0985.8,+17.3,071,0106,1691480698,58.697 61,0002,0003,0985.7,+17.4,072,0120,1691480998,58.688 61,0002,0003,0985.8,+17.7,073,0106,1691481298,58.692 64,0002,0003,0986.0,+18.0,068,0119,1691481598,58.686 59,0001,0002,0985.8,+18.9,067,0107,1691481898,58.687 61,0002,0003,0985.9,+19.4,066,0108,1691482198,58.679 61,0002,0003,0985.6,+19.6,060,0104,1691482498,58.671 59,0002,0003,0985.6,+20.1,059,0106,1691482798,58.673 59,0001,0002,0985.6,+20.0,059,0112,1691483098,58.749 61,0002,0003,0985.6,+20.6,058,0100,1691483398,58.81 57,0001,0002,0985.6,+20.5,056,0118,1691483698,58.819 59,0002,0003,0985.5,+20.7,056,0114,1691483998,58.808 59,0002,0003,0985.4,+20.7,055,0106,1691484298,58.804 59,0002,0003,0985.5,+20.6,053,0106,1691484598,58.793 59,0002,0003,0985.3,+20.6,050,0116,1691484898,58.784 57,0001,0002,0985.2,+21.8,052,0093,1691485198,58.788 59,0002,0003,0985.2,+22.1,050,0108,1691485498,58.784 59,0002,0003,0985.6,+21.2,052,0109,1691485798,58.78 57,0002,0003,0985.1,+21.7,051,0117,1691486098,58.775 59,0002,0003,0985.1,+21.0,052,0134,1691486398,58.772 61,0002,0003,0985.3,+20.9,052,0092,1691486698,58.856 57,0002,0003,0985.2,+21.3,053,0105,1691486998,58.925 57,0002,0003,0985.1,+22.3,049,0116,1691487298,58.917 59,0002,0003,0985.3,+22.0,048,0100,1691487598,58.92 57,0002,0003,0985.1,+21.5,047,0107,1691487898,58.909 59,0002,0003,0985.2,+21.5,045,0106,1691488198,58.901 59,0002,0003,0985.0,+21.7,046,0117,1691488498,58.892 57,0002,0003,0985.1,+22.4,044,0095,1691488798,58.892 57,0002,0003,0985.1,+22.6,044,0116,1691489098,58.903 59,0002,0003,0985.0,+22.7,043,0131,1691489398,58.892 57,0002,0003,0985.2,+22.9,043,0104,1691489698,58.886 57,0002,0003,0985.3,+23.4,043,0123,1691489998,58.874 59,0002,0003,0984.9,+23.6,042,0109,1691490298,58.955 57,0001,0002,0985.0,+23.6,042,0105,1691490599,59.022 57,0002,0003,0984.9,+22.8,042,0116,1691490899,59.021 57,0001,0002,0985.1,+22.9,043,0114,1691491199,59.018 57,0002,0003,0984.9,+23.4,042,0112,1691491499,59.008 57,0002,0003,0984.9,+23.6,042,0125,1691491799,59.008 57,0001,0002,0985.0,+23.7,040,0134,1691492099,59.006 57,0002,0003,0984.5,+23.5,040,0107,1691492399,59.003 57,0002,0003,0984.8,+24.2,040,0109,1691492698,58.986 57,0002,0003,0984.8,+24.0,039,0108,1691492998,58.984 57,0002,0003,0985.0,+23.9,039,0112,1691493298,58.98 57,0002,0003,0984.8,+24.0,040,0102,1691493598,58.98 59,0002,0003,0985.2,+24.2,040,0106,1691493899,59.07 57,0002,0003,0985.0,+23.1,042,0119,1691494199,59.129 59,0002,0003,0985.0,+22.7,041,0089,1691494499,59.117 59,0002,0003,0985.2,+23.7,040,0109,1691494799,59.119 59,0002,0003,0985.2,+23.6,039,0118,1691495099,59.116 59,0002,0003,0984.8,+23.7,040,0125,1691495399,59.115 61,0002,0003,0985.0,+24.0,040,0115,1691495699,59.109 59,0002,0003,0984.9,+24.0,040,0105,1691495999,59.097 61,0002,0003,0984.8,+24.3,040,0115,1691496299,59.097 99,0002,0003,0984.7,+24.5,038,0099,1691496599,59.109 59,0002,0003,0984.7,+24.2,039,0108,1691496899,59.107 59,0002,0003,0984.7,+24.4,038,0113,1691497199,59.082 59,0002,0003,0984.6,+24.3,039,0114,1691497499,59.17 59,0002,0003,0984.8,+24.7,039,0111,1691497799,59.24 59,0002,0003,0984.6,+24.7,038,0125,1691498099,59.252 61,0002,0003,0984.3,+24.4,038,0118,1691498399,59.228 64,0002,0003,0984.4,+24.5,038,0128,1691498699,59.22 64,0002,0003,0984.5,+24.2,038,0113,1691498999,59.213 61,0002,0003,0984.8,+23.9,039,0106,1691499299,59.216 61,0002,0003,0984.5,+23.3,038,0114,1691499599,59.221 59,0002,0003,0984.6,+23.0,040,0120,1691499899,59.198 61,0002,0003,0984.5,+23.0,041,0105,1691500199,59.194 61,0002,0003,0984.6,+23.7,039,0111,1691500499,59.19 59,0002,0003,0984.6,+23.7,039,0109,1691500799,59.191 61,0002,0003,0984.5,+24.1,038,0119,1691501099,59.268 61,0002,0003,0984.4,+24.2,039,0103,1691501399,59.336 59,0002,0003,0984.4,+24.0,038,0108,1691501699,59.333 61,0002,0003,0984.6,+24.2,038,0116,1691501999,59.329 61,0002,0003,0984.4,+23.7,038,0095,1691502299,59.322 61,0002,0003,0984.8,+23.9,038,0117,1691502599,59.319 64,0001,0002,0984.7,+23.9,039,0111,1691502899,59.308 61,0002,0003,0984.7,+24.4,037,0102,1691503199,59.314 61,0002,0003,0984.5,+23.4,037,0098,1691503499,59.302 64,0002,0003,0984.6,+23.8,038,0104,1691503799,59.291 59,0002,0003,0984.7,+23.8,038,0106,1691504099,59.292 64,0002,0003,0984.7,+23.8,038,0101,1691504399,59.286 99,0002,0003,0984.7,+24.1,038,0098,1691504699,59.396 61,0002,0003,0984.6,+24.3,038,0102,1691504999,59.426 61,0002,0003,0984.7,+23.7,039,0100,1691505299,59.428 61,0002,0003,0984.7,+23.5,038,0107,1691505599,59.417 64,0002,0003,0984.8,+22.8,038,0111,1691505899,59.418 64,0002,0003,0984.7,+23.0,037,0108,1691506199,59.413 64,0001,0002,0984.8,+23.2,038,0118,1691506499,59.414 64,0002,0003,0984.8,+23.4,038,0103,1691506799,59.405 64,0002,0003,0984.7,+23.2,038,0130,1691507099,59.405 61,0002,0003,0984.4,+22.9,039,0125,1691507399,59.389 61,0002,0003,0984.5,+22.9,038,0111,1691507699,59.39 64,0002,0003,0984.6,+23.0,038,0107,1691507999,59.378 64,0002,0003,0984.3,+22.9,039,0115,1691508299,59.466 64,0001,0002,0984.8,+23.1,039,0114,1691508599,59.553 61,0002,0003,0984.5,+22.8,038,0105,1691508899,59.533 64,0002,0003,0984.5,+22.9,039,0106,1691509199,59.524 64,0002,0003,0984.6,+23.0,039,0124,1691509499,59.523 66,0002,0003,0984.7,+22.7,039,0130,1691509799,59.526 64,0002,0003,0984.8,+22.8,039,0111,1691510099,59.515 64,0002,0003,0984.7,+22.7,039,0098,1691510399,59.507 64,0002,0003,0984.7,+22.7,040,0102,1691510699,59.5 64,0002,0003,0984.8,+22.7,039,0109,1691510999,59.498 64,0001,0002,0984.7,+22.6,039,0116,1691511299,59.495 99,0002,0003,0985.0,+22.4,041,0131,1691511599,59.491 64,0002,0003,0984.8,+22.4,039,0102,1691511899,59.585 64,0002,0003,0984.9,+22.4,040,0112,1691512199,59.642 66,0002,0003,0984.9,+22.2,040,0120,1691512499,59.633 66,0002,0003,0985.1,+22.1,041,0121,1691512799,59.634 64,0002,0003,0985.0,+21.9,043,0099,1691513099,59.628 64,0002,0003,0985.0,+21.9,042,0143,1691513399,59.616 66,0002,0003,0985.1,+21.7,042,0120,1691513699,59.614 64,0002,0003,0985.2,+21.5,043,0100,1691513999,59.612 64,0002,0003,0985.3,+21.3,045,0108,1691514299,59.603 66,0002,0003,0985.3,+21.0,046,0101,1691514599,59.608 64,0002,0003,0985.4,+20.8,045,0096,1691514899,59.608 64,0002,0003,0985.4,+20.6,045,0123,1691515199,59.599 64,0001,0002,0985.5,+20.4,046,0109,1691515499,59.686 66,0002,0003,0985.3,+20.2,046,0108,1691515799,59.737 66,0002,0003,0985.6,+20.0,046,0110,1691516099,59.736 66,0001,0002,0985.3,+19.9,046,0102,1691516399,59.736 66,0002,0003,0985.4,+19.8,047,0102,1691516699,59.723 66,0002,0003,0985.7,+19.7,047,0118,1691516999,59.72 66,0002,0003,0985.5,+19.5,047,0102,1691517299,59.713 66,0002,0003,0985.8,+19.4,048,0110,1691517599,59.712 66,0002,0003,0986.0,+19.1,050,0116,1691517899,59.705 66,0001,0002,0986.1,+19.1,049,0110,1691518199,59.703 66,0002,0003,0986.0,+18.7,052,0135,1691518499,59.688 66,0002,0003,0986.3,+18.5,053,0096,1691518799,59.694 66,0002,0003,0985.9,+18.2,054,0123,1691519099,59.774 66,0001,0002,0986.3,+18.1,055,0104,1691519399,59.839 66,0001,0002,0986.3,+18.0,053,0090,1691519699,59.828 66,0001,0002,0986.1,+17.6,056,0109,1691519999,59.828 66,0002,0003,0986.2,+17.6,056,0124,1691520299,59.83 66,0002,0003,0986.4,+17.7,054,0089,1691520599,59.823 64,0002,0003,0986.3,+18.0,052,0123,1691520899,59.812 66,0002,0003,0986.7,+17.9,053,0108,1691521199,59.811 66,0002,0003,0986.3,+17.5,055,0108,1691521799,59.797 66,0002,0003,0986.6,+17.1,058,0092,1691522099,59.79 70,0002,0003,0986.5,+17.4,056,0094,1691522399,59.78 66,0002,0003,0986.5,+17.2,057,0102,1691522699,59.864 66,0002,0003,0986.7,+17.1,057,0120,1691522999,59.922 66,0002,0003,0986.7,+17.1,057,0099,1691523299,59.931 66,0002,0003,0986.7,+17.2,057,0116,1691523599,59.922 66,0002,0003,0986.5,+17.0,057,0126,1691523899,59.918 66,0002,0003,0986.7,+17.1,057,0115,1691524199,59.918 66,0002,0003,0986.6,+16.9,057,0125,1691524499,59.911 66,0001,0002,0986.8,+16.6,059,0110,1691524799,59.912 66,0001,0002,0986.9,+16.5,060,0110,1691525099,59.907 66,0002,0003,0987.0,+16.5,060,0099,1691525399,59.897 66,0002,0003,0987.1,+16.6,059,0114,1691525699,59.887 66,0002,0003,0986.7,+16.3,061,0129,1691525999,59.889 66,0002,0003,0986.8,+16.3,060,0106,1691526299,59.966 70,0002,0003,0986.8,+16.3,062,0125,1691526600,0.041 66,0002,0003,0987.1,+16.1,062,0097,1691526900,0.04 66,0001,0002,0986.9,+16.2,062,0116,1691527200,0.047 66,0002,0003,0987.2,+15.9,064,0091,1691527500,0.026 70,0002,0003,0986.9,+15.6,065,0118,1691527800,0.018 66,0002,0003,0986.9,+15.7,064,0102,1691528100,0.018 66,0002,0003,0986.9,+15.7,064,0107,1691528400,0.005 66,0002,0003,0987.1,+15.6,066,0121,1691528700,0 70,0002,0003,0986.8,+15.3,067,0112,1691529000,0.001 66,0002,0003,0986.8,+15.3,067,0105,1691529299,59.997 66,0002,0003,0987.4,+15.2,068,0112,1691529599,59.995 66,0001,0002,0987.5,+15.2,067,0100,1691529900,0.075 66,0002,0003,0987.4,+15.1,068,0070,1691530200,0.158 66,0002,0003,0987.3,+15.2,067,0119,1691530500,0.143 66,0002,0003,0987.1,+15.3,067,0113,1691530800,0.127 66,0001,0002,0987.2,+15.3,066,0119,1691531100,0.134 66,0002,0003,0987.1,+15.2,067,0107,1691531400,0.118 99,0001,0002,0987.0,+14.9,069,0106,1691531700,0.115 66,0002,0003,0987.2,+15.1,069,0113,1691532000,0.146 70,0002,0003,0987.3,+15.2,067,0126,1691532300,0.124 70,0002,0003,0987.5,+15.1,068,0113,1691532600,0.111 66,0001,0002,0987.0,+15.3,067,0104,1691532900,0.109 70,0001,0002,0986.9,+15.3,067,0097,1691533200,0.114 66,0002,0003,0987.2,+15.5,066,0111,1691533500,0.203 66,0002,0003,0987.0,+15.6,066,0127,1691533800,0.266 66,0002,0003,0987.0,+15.8,066,0097,1691534100,0.252 70,0002,0003,0987.2,+15.8,067,0108,1691534400,0.249 70,0002,0003,0987.1,+15.8,068,0095,1691534700,0.244 66,0002,0003,0987.2,+15.8,067,0110,1691535000,0.242 66,0002,0003,0987.0,+15.5,070,0104,1691535300,0.233 70,0002,0003,0987.1,+15.4,070,0116,1691535600,0.242 70,0002,0003,0986.8,+15.2,072,0131,1691535900,0.22 66,0001,0002,0987.0,+15.0,074,0106,1691536200,0.219 64,0001,0002,0986.9,+15.1,072,0123,1691536500,0.217 70,0002,0003,0987.0,+15.0,071,0112,1691536800,0.241 66,0002,0003,0986.9,+15.1,070,0126,1691537100,0.294 66,0001,0002,0987.0,+14.9,072,0124,1691537400,0.365 66,0002,0003,0987.0,+14.2,076,0100,1691537700,0.36 70,0002,0003,0986.9,+14.0,076,0095,1691538000,0.354 70,0001,0002,0987.0,+14.0,075,0110,1691538300,0.362 70,0002,0003,0987.1,+13.8,075,0100,1691538600,0.378 66,0002,0003,0986.9,+13.7,076,0119,1691538900,0.378 70,0002,0003,0986.8,+13.7,076,0114,1691539200,0.354 72,0002,0003,0986.8,+13.7,076,0101,1691539500,0.339 66,0002,0003,0987.0,+13.8,076,0127,1691539800,0.339 66,0001,0002,0987.2,+13.8,075,0115,1691540100,0.331 66,0002,0003,0987.2,+13.5,077,0119,1691540400,0.323 66,0002,0003,0987.0,+13.7,076,0129,1691540700,0.409 70,0002,0003,0987.0,+13.6,076,0112,1691541000,0.475 70,0001,0002,0986.8,+13.6,077,0111,1691541300,0.466 70,0002,0003,0986.8,+13.5,076,0108,1691541600,0.465 70,0002,0003,0987.1,+13.6,076,0099,1691541900,0.458 70,0001,0002,0986.9,+13.6,076,0102,1691542200,0.474 70,0002,0003,0986.9,+13.6,076,0107,1691542500,0.465 70,0002,0003,0987.1,+13.5,076,0092,1691542800,0.469 70,0002,0003,0987.1,+13.5,075,0116,1691543100,0.488 70,0002,0003,0987.2,+13.6,075,0129,1691543400,0.446 70,0002,0003,0987.0,+13.4,076,0102,1691543700,0.445 70,0002,0003,0987.0,+13.4,076,0125,1691544000,0.425 70,0002,0003,0986.9,+13.3,076,0112,1691544300,0.522 72,0001,0002,0986.8,+13.3,076,0102,1691544600,0.599 72,0002,0003,0986.9,+13.2,076,0091,1691544900,0.578 99,0002,0003,0986.8,+13.2,076,0104,1691545200,0.589 70,0002,0003,0986.9,+13.0,077,0129,1691545500,0.571 70,0002,0003,0986.9,+13.0,077,0106,1691545800,0.572 70,0002,0003,0986.8,+12.9,078,0099,1691546100,0.574 66,0002,0003,0987.0,+13.0,076,0136,1691546400,0.562 66,0002,0003,0986.9,+12.7,078,0114,1691546700,0.56 66,0002,0003,0987.1,+12.8,078,0112,1691547000,0.559 70,0002,0003,0987.1,+12.6,078,0100,1691547300,0.546 70,0001,0002,0987.2,+12.8,078,0119,1691547600,0.55 66,0001,0002,0986.9,+12.7,078,0109,1691547900,0.637 70,0002,0003,0987.2,+12.8,077,0104,1691548200,0.696 64,0001,0002,0987.1,+12.7,077,0121,1691548500,0.695 66,0001,0002,0987.0,+12.9,077,0117,1691548800,0.693 66,0001,0002,0987.3,+12.6,078,0106,1691549100,0.682 70,0002,0003,0987.2,+12.7,077,0110,1691549400,0.689 66,0002,0003,0987.3,+13.0,075,0127,1691549700,0.681 66,0001,0002,0987.0,+12.7,077,0117,1691550000,0.686 70,0002,0003,0987.2,+12.6,077,0116,1691550300,0.681 66,0002,0003,0987.3,+12.4,078,0104,1691550600,0.663 70,0002,0003,0987.2,+12.4,077,0102,1691550900,0.667 66,0001,0002,0987.3,+12.4,076,0120,1691551200,0.669 64,0002,0003,0987.5,+12.3,078,0117,1691551500,0.748 70,0002,0003,0987.4,+12.0,080,0125,1691551800,0.814 70,0002,0003,0987.5,+12.1,079,0118,1691552100,0.82 99,0001,0002,0987.6,+12.0,080,0131,1691552400,0.796 66,0002,0003,0987.4,+12.1,080,0116,1691552700,0.809 70,0002,0003,0987.4,+12.1,080,0107,1691553000,0.793 70,0002,0003,0987.8,+12.3,080,0137,1691553300,0.788 70,0001,0002,0987.6,+12.5,079,0110,1691553600,0.79 66,0002,0003,0987.7,+13.3,076,0126,1691553900,0.784 70,0002,0003,0987.6,+14.2,072,0108,1691554200,0.786 70,0002,0003,0988.0,+15.1,069,0120,1691554500,0.78 66,0002,0003,0987.7,+15.6,067,0115,1691554800,0.78 70,0002,0003,0987.6,+16.0,065,0108,1691555100,0.874 72,0002,0003,0987.9,+16.1,064,0106,1691555400,0.924 66,0001,0002,0987.9,+17.1,061,0107,1691555700,0.934 66,0001,0002,0987.9,+17.3,061,0113,1691556000,0.923 66,0002,0003,0987.8,+17.4,059,0096,1691556300,0.913 66,0001,0002,0987.6,+17.1,061,0127,1691556600,0.91 66,0002,0003,0987.9,+16.9,062,0116,1691556900,0.921 99,0002,0003,0987.8,+16.8,062,0103,1691557200,0.901 66,0002,0003,0988.0,+17.4,059,0087,1691557500,0.9 66,0002,0003,0988.1,+16.3,063,0113,1691557800,0.898 66,0002,0003,0988.0,+17.4,060,0126,1691558100,0.893 66,0002,0003,0987.8,+17.5,060,0106,1691558400,0.884 66,0002,0003,0988.0,+17.3,060,0128,1691558700,0.969 66,0002,0003,0987.8,+17.7,057,0123,1691559001,1.039 66,0002,0003,0988.1,+18.1,056,0124,1691559301,1.031 70,0002,0003,0987.7,+18.2,057,0109,1691559601,1.031 66,0002,0003,0987.7,+18.4,056,0119,1691559901,1.018 66,0002,0003,0988.1,+18.5,055,0120,1691560201,1.033 66,0002,0003,0987.9,+18.0,057,0107,1691560501,1.009 66,0002,0003,0988.0,+18.9,054,0099,1691560801,1.01 66,0002,0003,0987.9,+18.2,056,0102,1691561100,0.993 66,0002,0003,0987.9,+18.9,055,0099,1691561401,1 66,0001,0002,0987.7,+19.8,053,0098,1691561700,0.993 66,0002,0003,0987.9,+18.5,056,0112,1691562001,1.001 66,0002,0003,0988.0,+20.5,051,0105,1691562301,1.075 66,0002,0003,0988.0,+20.1,052,0112,1691562601,1.158 66,0002,0003,0987.7,+20.2,051,0097,1691562901,1.133 66,0002,0003,0987.8,+20.9,048,0095,1691563201,1.157 64,0001,0002,0987.6,+20.8,049,0097,1691563501,1.128 66,0002,0003,0987.7,+20.3,050,0113,1691563801,1.142 70,0002,0003,0987.5,+21.2,049,0110,1691564101,1.134 70,0001,0002,0987.3,+21.2,049,0124,1691564401,1.108 66,0002,0003,0987.5,+21.3,047,0109,1691564701,1.108 64,0002,0003,0987.5,+22.1,048,0091,1691565001,1.112 64,0002,0003,0987.6,+21.4,048,0101,1691565301,1.086 66,0002,0003,0987.5,+22.3,047,0101,1691565601,1.084 66,0002,0003,0987.5,+22.4,046,0119,1691565901,1.169 64,0002,0003,0987.6,+22.1,047,0110,1691566201,1.244 64,0002,0003,0987.5,+22.7,047,0124,1691566501,1.232 64,0001,0002,0987.4,+22.9,046,0107,1691566801,1.235 64,0002,0003,0987.1,+22.7,046,0106,1691567101,1.238 66,0002,0003,0987.1,+21.5,046,0114,1691567401,1.234 64,0002,0003,0987.3,+23.5,045,0111,1691567701,1.236 64,0002,0003,0986.9,+23.4,044,0115,1691568001,1.217 64,0001,0002,0987.1,+22.8,045,0125,1691568301,1.211 61,0002,0003,0987.0,+23.5,044,0107,1691568601,1.236 64,0002,0003,0987.1,+23.8,044,0103,1691568901,1.196 64,0002,0003,0987.0,+23.9,044,0103,1691569201,1.196 64,0002,0003,0986.9,+24.4,043,0093,1691569501,1.28 64,0002,0003,0987.0,+24.3,043,0097,1691569801,1.346 66,0002,0003,0986.8,+25.1,043,0099,1691570101,1.348 61,0001,0002,0987.1,+24.6,043,0109,1691570401,1.341 64,0002,0003,0986.7,+25.0,043,0112,1691570701,1.33 61,0002,0003,0986.7,+25.5,042,0110,1691571001,1.334 64,0002,0003,0986.8,+24.5,041,0116,1691571301,1.323 64,0002,0003,0986.8,+24.6,041,0115,1691571601,1.33 61,0001,0002,0986.6,+25.2,041,0125,1691571901,1.326 66,0001,0002,0986.6,+25.0,040,0112,1691572201,1.331 66,0001,0002,0986.7,+24.9,042,0097,1691572501,1.308 61,0001,0002,0986.7,+23.6,042,0101,1691572801,1.302 64,0002,0003,0986.4,+24.1,043,0120,1691573101,1.387 64,0002,0003,0986.5,+25.2,041,0124,1691573401,1.454 64,0002,0003,0986.3,+24.4,042,0122,1691573701,1.447 64,0002,0003,0986.2,+24.7,041,0111,1691574001,1.457 61,0002,0003,0986.0,+26.4,041,0118,1691574301,1.45 61,0001,0002,0985.9,+26.0,040,0090,1691574601,1.437 64,0001,0002,0986.3,+25.4,039,0125,1691574901,1.431 64,0001,0002,0986.1,+24.8,038,0120,1691575201,1.434 64,0001,0002,0986.1,+24.2,040,0096,1691575501,1.433 64,0002,0003,0986.3,+25.0,039,0101,1691575801,1.411 64,0002,0003,0985.9,+24.8,039,0119,1691576101,1.409 64,0002,0003,0985.8,+24.0,040,0110,1691576401,1.406 61,0002,0003,0985.9,+24.3,039,0111,1691576701,1.496 64,0002,0003,0985.7,+24.6,038,0114,1691577001,1.565 61,0002,0003,0985.8,+24.3,038,0107,1691577301,1.549 64,0002,0003,0986.1,+23.8,039,0104,1691577601,1.543 64,0001,0002,0985.6,+23.8,039,0104,1691577901,1.534 61,0002,0003,0985.6,+23.6,039,0117,1691578201,1.529 64,0002,0003,0985.6,+23.8,037,0089,1691578501,1.531 61,0002,0003,0985.6,+24.7,037,0114,1691578801,1.528 64,0002,0003,0985.5,+25.2,035,0126,1691579101,1.514 61,0002,0003,0985.6,+25.0,033,0123,1691579401,1.52 61,0002,0003,0985.3,+25.7,034,0104,1691579701,1.507 61,0001,0002,0985.4,+26.1,032,0109,1691580001,1.504 59,0001,0002,0985.4,+25.9,031,0128,1691580301,1.593 61,0001,0002,0985.2,+24.9,034,0114,1691580601,1.655 64,0001,0002,0985.2,+26.3,033,0130,1691580901,1.647 64,0001,0002,0985.1,+26.1,032,0115,1691581201,1.657 64,0001,0002,0985.0,+26.1,033,0120,1691581501,1.644 61,0001,0002,0985.4,+26.2,032,0117,1691581801,1.633 59,0001,0002,0985.1,+26.2,033,0119,1691582101,1.629 61,0001,0002,0984.8,+25.5,032,0091,1691582401,1.633 61,0001,0002,0985.1,+25.3,034,0109,1691582701,1.62 64,0001,0002,0984.9,+25.1,035,0121,1691583001,1.703 61,0002,0003,0985.3,+24.9,034,0115,1691583301,1.621 64,0002,0003,0985.0,+24.6,035,0107,1691583601,1.622 61,0002,0003,0984.9,+25.2,035,0107,1691583901,1.695 61,0002,0003,0985.0,+25.6,034,0134,1691584201,1.754 64,0002,0003,0985.1,+26.4,033,0115,1691584501,1.751 61,0001,0002,0985.1,+26.1,032,0115,1691584801,1.751 64,0001,0002,0984.9,+26.1,032,0093,1691585101,1.745 64,0001,0002,0985.0,+26.5,032,0094,1691585401,1.75 61,0001,0002,0984.7,+26.2,033,0101,1691585701,1.742 61,0001,0002,0984.6,+25.4,032,0121,1691586001,1.736 59,0002,0003,0984.8,+25.7,032,0114,1691586301,1.731 64,0001,0002,0984.8,+26.1,032,0112,1691586601,1.756 61,0001,0002,0984.8,+25.6,032,0095,1691586901,1.721 61,0001,0002,0984.9,+25.9,032,0143,1691587201,1.714 61,0001,0002,0984.8,+26.4,031,0108,1691587501,1.809 61,0001,0002,0984.5,+26.7,030,0098,1691587801,1.868 64,0001,0002,0984.6,+26.6,030,0113,1691588101,1.862 64,0001,0002,0984.3,+26.0,030,0120,1691588401,1.864 61,0001,0002,0984.3,+26.4,031,0118,1691588701,1.867 61,0002,0003,0984.4,+26.5,030,0115,1691589001,1.854 61,0002,0003,0984.4,+26.1,030,0121,1691589301,1.851 59,0001,0002,0984.6,+25.7,030,0103,1691589601,1.848 64,0001,0002,0984.5,+25.3,031,0134,1691589901,1.839 61,0001,0002,0984.7,+25.5,030,0121,1691590201,1.835 64,0002,0003,0984.5,+25.7,030,0093,1691590501,1.834 61,0001,0002,0984.7,+26.2,030,0120,1691590801,1.832 99,0001,0002,0984.6,+25.8,030,0104,1691591102,2.071 61,0001,0002,0984.7,+25.8,030,0105,1691591401,1.968 99,0001,0002,0984.4,+25.5,031,0111,1691591701,1.973 61,0001,0002,0984.2,+25.6,029,0105,1691592001,1.958 61,0001,0002,0984.6,+25.6,029,0106,1691592301,1.976 61,0001,0002,0984.5,+25.7,028,0114,1691592601,1.952 61,0001,0002,0984.5,+25.6,028,0117,1691592901,1.945 64,0001,0002,0984.3,+25.6,027,0123,1691593201,1.945 64,0001,0002,0984.2,+25.2,027,0111,1691593501,1.937 61,0001,0002,0984.4,+25.5,027,0111,1691593801,1.93 64,0001,0002,0984.4,+25.7,027,0119,1691594101,1.931 64,0001,0002,0984.0,+25.6,028,0119,1691594401,1.926 61,0001,0002,0984.2,+25.5,029,0093,1691594702,2.011 64,0001,0002,0984.2,+25.2,029,0132,1691595002,2.079 64,0001,0002,0984.1,+25.4,029,0113,1691595302,2.073 61,0001,0002,0984.2,+25.2,029,0124,1691595602,2.073 64,0002,0003,0983.9,+25.0,029,0102,1691595902,2.079 61,0002,0003,0984.1,+25.0,029,0113,1691596202,2.078 64,0002,0003,0984.2,+25.0,029,0111,1691596502,2.054 61,0002,0003,0984.2,+24.9,028,0091,1691596802,2.092 61,0002,0003,0984.3,+24.9,029,0118,1691597102,2.049 66,0002,0003,0984.4,+24.8,029,0121,1691597402,2.047 64,0002,0003,0984.1,+24.7,029,0106,1691597702,2.04 61,0002,0003,0984.4,+24.6,030,0108,1691598002,2.031 64,0002,0003,0984.5,+24.5,031,0101,1691598302,2.117 64,0002,0003,0984.2,+24.4,030,0104,1691598602,2.173 64,0002,0003,0984.2,+24.1,032,0117,1691598902,2.168 99,0001,0002,0984.2,+23.8,033,0105,1691599202,2.173 64,0002,0003,0984.2,+23.6,034,0107,1691599502,2.168 64,0002,0003,0984.3,+23.3,035,0105,1691599802,2.151 64,0002,0003,0984.5,+22.9,036,0127,1691600102,2.149 64,0002,0003,0984.5,+22.7,037,0118,1691600402,2.141 64,0002,0003,0984.4,+22.6,037,0109,1691600702,2.147 64,0002,0003,0984.1,+22.4,037,0087,1691601002,2.138 64,0002,0003,0984.0,+22.3,037,0101,1691601302,2.125 64,0002,0003,0984.1,+22.3,037,0106,1691601602,2.116 64,0002,0003,0984.3,+22.2,038,0110,1691601902,2.205 64,0002,0003,0984.3,+22.1,037,0112,1691602202,2.264 66,0002,0003,0984.4,+22.1,037,0098,1691602502,2.385 66,0002,0003,0984.5,+22.0,037,0099,1691602802,2.25 99,0002,0003,0984.3,+22.0,037,0123,1691603102,2.25 64,0002,0003,0984.8,+21.9,037,0114,1691603402,2.244 64,0002,0003,0984.4,+21.8,038,0123,1691603702,2.26 64,0002,0003,0984.5,+21.7,038,0111,1691604002,2.244 66,0002,0003,0984.5,+21.7,038,0124,1691604302,2.241 64,0002,0003,0984.6,+21.6,039,0102,1691604602,2.234 64,0002,0003,0984.9,+21.7,039,0101,1691604902,2.225 99,0002,0003,0984.5,+21.5,039,0104,1691605202,2.229 66,0002,0003,0984.7,+21.3,041,0106,1691605502,2.304 66,0002,0003,0984.7,+20.6,044,0106,1691605802,2.367 66,0002,0003,0985.1,+20.2,045,0100,1691606102,2.368 66,0002,0003,0985.1,+20.2,045,0106,1691606402,2.362 64,0002,0003,0984.6,+19.9,047,0109,1691606702,2.353 66,0001,0002,0984.9,+19.7,047,0110,1691607002,2.347 64,0002,0003,0985.1,+19.4,049,0092,1691607302,2.359 66,0002,0003,0984.9,+19.2,050,0106,1691607602,2.363 66,0001,0002,0984.8,+19.3,048,0111,1691607902,2.354 66,0001,0002,0985.1,+19.4,046,0121,1691608202,2.332 66,0002,0003,0984.9,+19.2,046,0122,1691608502,2.339 66,0002,0003,0984.9,+19.6,046,0103,1691608802,2.338 64,0002,0003,0984.9,+19.6,045,0117,1691609102,2.394 66,0002,0003,0984.7,+19.7,045,0119,1691609402,2.459 66,0002,0003,0985.0,+19.7,045,0105,1691609702,2.457 66,0002,0003,0985.0,+18.8,051,0116,1691610002,2.453 66,0001,0002,0985.0,+18.5,052,0111,1691610302,2.456 66,0001,0002,0985.2,+18.4,052,0117,1691610602,2.446 66,0002,0003,0985.1,+18.4,051,0107,1691610902,2.437 66,0002,0003,0985.3,+18.0,054,0104,1691611202,2.427 66,0002,0003,0985.2,+17.9,055,0103,1691611502,2.434 66,0002,0003,0985.4,+17.7,055,0107,1691611802,2.434 66,0002,0003,0985.0,+17.9,054,0126,1691612102,2.425 99,0002,0003,0985.3,+17.6,055,0102,1691612402,2.418 66,0002,0003,0985.0,+17.5,055,0107,1691612702,2.492 66,0001,0002,0985.3,+17.6,056,0105,1691613002,2.59 66,0002,0003,0985.2,+17.8,055,0122,1691613302,2.559 66,0001,0002,0985.2,+17.8,056,0123,1691613602,2.549 66,0002,0003,0985.0,+17.5,056,0096,1691613902,2.55 66,0001,0002,0985.2,+17.5,056,0097,1691614202,2.548 66,0002,0003,0985.0,+17.4,058,0113,1691614502,2.538 66,0002,0003,0985.2,+17.1,061,0102,1691614802,2.534 66,0002,0003,0984.8,+16.8,062,0096,1691615102,2.528 66,0001,0002,0984.9,+16.9,060,0122,1691615402,2.527 99,0002,0003,0984.9,+16.9,062,0128,1691615702,2.514 66,0002,0003,0985.3,+16.8,062,0113,1691616002,2.511 66,0002,0003,0985.3,+16.9,061,0101,1691616302,2.599 66,0002,0003,0985.3,+16.8,062,0123,1691616602,2.66 66,0001,0002,0985.0,+16.2,065,0101,1691616902,2.669 66,0002,0003,0984.9,+16.5,062,0088,1691617202,2.651 66,0002,0003,0985.0,+16.3,065,0121,1691617502,2.643 66,0002,0003,0984.9,+16.3,065,0117,1691617802,2.643 66,0001,0002,0985.1,+16.3,065,0114,1691618102,2.641 66,0002,0003,0985.1,+16.5,064,0114,1691618402,2.639 70,0002,0003,0985.1,+16.4,065,0098,1691618702,2.64 66,0002,0003,0984.9,+16.3,065,0116,1691619002,2.626 72,0001,0002,0985.4,+16.4,065,0119,1691619302,2.625 66,0002,0003,0985.0,+16.5,064,0109,1691619602,2.612 70,0002,0003,0985.4,+16.4,064,0112,1691619902,2.705 66,0002,0003,0985.4,+16.4,065,0103,1691620202,2.766 66,0001,0002,0985.2,+16.2,067,0117,1691620502,2.773 66,0002,0003,0985.0,+16.2,067,0108,1691620802,2.765 66,0001,0002,0985.0,+16.1,067,0102,1691621102,2.76 66,0002,0003,0985.1,+16.2,067,0118,1691621402,2.763 66,0002,0003,0985.0,+16.3,067,0116,1691621702,2.756 66,0002,0003,0985.1,+16.3,067,0100,1691622002,2.75 66,0002,0003,0985.0,+16.3,069,0100,1691622302,2.754 66,0002,0003,0984.7,+16.2,068,0099,1691622602,2.754 66,0002,0003,0984.6,+16.1,068,0119,1691622902,2.752 66,0001,0002,0985.0,+15.8,070,0107,1691623202,2.743 66,0002,0003,0984.8,+16.0,068,0130,1691623502,2.822 66,0002,0003,0984.7,+16.0,069,0116,1691623802,2.881 66,0002,0003,0984.8,+15.8,069,0109,1691624102,2.893 66,0002,0003,0984.9,+15.5,070,0124,1691624402,2.879 70,0001,0002,0984.7,+15.4,069,0107,1691624702,2.872 66,0002,0003,0985.1,+15.2,070,0111,1691625002,2.856 66,0001,0002,0985.1,+15.1,071,0106,1691625302,2.861 70,0002,0003,0985.2,+15.6,068,0115,1691625602,2.859 70,0001,0002,0984.6,+15.3,071,0120,1691625902,2.857 66,0002,0003,0984.9,+15.0,071,0114,1691626202,2.851 66,0001,0002,0984.7,+14.9,072,0100,1691626502,2.844 70,0001,0002,0985.0,+15.1,071,0126,1691626802,2.842 66,0001,0002,0984.8,+14.9,072,0101,1691627102,2.937 66,0002,0003,0984.8,+15.0,073,0134,1691627402,2.98 64,0002,0003,0984.7,+14.7,076,0104,1691627702,2.983 66,0002,0003,0984.7,+14.9,073,0105,1691628002,2.98 66,0002,0003,0984.4,+15.0,072,0114,1691628302,2.971 66,0002,0003,0984.5,+15.1,071,0116,1691628602,2.969 66,0002,0003,0984.5,+15.1,071,0110,1691628902,2.975 70,0002,0003,0984.3,+15.2,071,0120,1691629202,2.959 66,0002,0003,0984.7,+15.2,072,0107,1691629502,2.95 66,0002,0003,0984.6,+15.1,072,0134,1691629802,2.955 66,0002,0003,0984.5,+15.1,073,0113,1691630102,2.954 70,0002,0003,0984.5,+15.1,072,0112,1691630402,2.947 70,0001,0002,0984.6,+14.9,075,0115,1691630703,3.03 66,0002,0003,0984.9,+15.0,074,0128,1691631003,3.094 66,0002,0003,0984.6,+14.9,073,0119,1691631303,3.098 66,0002,0003,0984.6,+14.9,074,0122,1691631603,3.09 66,0002,0003,0984.6,+15.0,073,0107,1691631903,3.081 70,0001,0002,0984.5,+14.9,073,0106,1691632203,3.076 99,0001,0002,0984.5,+14.9,073,0100,1691632503,3.075 70,0002,0003,0984.0,+14.7,074,0119,1691632803,3.072 70,0002,0003,0984.1,+14.3,076,0101,1691633103,3.08 70,0002,0003,0984.4,+14.3,075,0092,1691633403,3.068 66,0001,0002,0984.6,+14.7,073,0107,1691633703,3.062 70,0002,0003,0984.5,+14.4,076,0115,1691634003,3.063 70,0002,0003,0984.4,+14.7,074,0117,1691634303,3.146 70,0002,0003,0984.9,+14.3,076,0116,1691634603,3.204 70,0002,0003,0984.8,+14.3,076,0102,1691634903,3.207 66,0001,0002,0984.6,+13.9,079,0121,1691635203,3.194 70,0001,0002,0984.5,+13.9,079,0129,1691635503,3.2 99,0002,0003,0984.6,+14.3,076,0138,1691635803,3.191 70,0002,0003,0984.4,+14.2,076,0102,1691636103,3.188 70,0002,0003,0984.7,+14.2,075,0110,1691636403,3.185 70,0002,0003,0984.6,+14.2,075,0123,1691636703,3.178 66,0002,0003,0984.9,+14.1,077,0119,1691637003,3.177 66,0002,0003,0984.8,+14.1,076,0103,1691637303,3.168 99,0002,0003,0984.9,+13.8,080,0103,1691637603,3.161 66,0002,0003,0984.9,+13.7,080,0134,1691637903,3.251 66,0002,0003,0984.6,+13.8,079,0098,1691638203,3.321 66,0002,0003,0984.5,+13.8,079,0106,1691638503,3.314 66,0002,0003,0984.8,+13.8,078,0109,1691638803,3.315 66,0002,0003,0984.8,+13.9,078,0126,1691639103,3.309 70,0002,0003,0984.6,+14.0,077,0113,1691639403,3.311 72,0002,0003,0984.7,+14.3,076,0103,1691639703,3.294 70,0002,0003,0984.6,+14.5,075,0114,1691640003,3.299 66,0001,0002,0984.8,+14.5,076,0118,1691640303,3.293 70,0002,0003,0984.7,+14.6,075,0111,1691640603,3.292 70,0002,0003,0984.7,+14.6,075,0112,1691640903,3.276 66,0001,0002,0984.6,+14.6,075,0115,1691641203,3.276 66,0001,0002,0984.9,+14.3,078,0104,1691641503,3.37 66,0002,0003,0984.8,+14.6,075,0114,1691641803,3.424 66,0001,0002,0985.1,+14.9,075,0100,1691642103,3.426 70,0001,0002,0984.9,+14.7,076,0125,1691642403,3.411 70,0001,0002,0984.8,+15.3,074,0103,1691642703,3.414 66,0002,0003,0984.9,+15.5,072,0122,1691643003,3.412 66,0002,0003,0985.1,+15.5,073,0114,1691643303,3.4 66,0002,0003,0985.0,+16.4,071,0122,1691643603,3.399 99,0002,0003,0985.3,+16.3,069,0110,1691643903,3.396 66,0001,0002,0985.0,+16.9,067,0103,1691644203,3.397 66,0002,0003,0985.3,+18.0,065,0115,1691644503,3.391 66,0002,0003,0985.4,+17.6,065,0127,1691644803,3.393 99,0002,0003,0985.4,+17.7,066,0114,1691645103,3.48 66,0002,0003,0985.3,+17.8,064,0109,1691645403,3.536 64,0002,0003,0985.5,+18.1,065,0131,1691645703,3.526 64,0002,0003,0985.5,+18.0,064,0112,1691646003,3.532 64,0002,0003,0985.5,+18.9,061,0123,1691646303,3.528 64,0002,0003,0985.4,+19.5,060,0111,1691646603,3.519 66,0002,0003,0985.4,+19.7,061,0119,1691646903,3.509 64,0002,0003,0985.5,+19.3,060,0090,1691647203,3.508 64,0002,0003,0985.4,+20.6,056,0112,1691647503,3.516 64,0002,0003,0985.5,+20.6,057,0128,1691647803,3.502 64,0001,0002,0985.4,+21.1,055,0117,1691648103,3.499 64,0001,0002,0985.9,+20.9,055,0119,1691648403,3.493 64,0001,0002,0985.8,+21.0,055,0111,1691648703,3.572 64,0001,0002,0985.6,+20.7,055,0121,1691649003,3.636 64,0002,0003,0985.6,+20.1,056,0119,1691649303,3.635 64,0002,0003,0985.4,+19.9,057,0124,1691649603,3.64 64,0002,0003,0985.6,+20.7,055,0140,1691649903,3.628 64,0001,0002,0985.5,+21.8,053,0115,1691650203,3.626 64,0002,0003,0985.6,+22.2,052,0115,1691650503,3.625 66,0002,0003,0985.5,+22.5,052,0124,1691650803,3.614 64,0001,0002,0985.5,+22.7,051,0127,1691651103,3.614 64,0002,0003,0985.6,+23.3,049,0118,1691651403,3.622 61,0002,0003,0985.4,+22.7,048,0113,1691651703,3.609 64,0001,0002,0985.5,+24.4,045,0125,1691652003,3.602 64,0002,0003,0985.5,+25.0,046,0114,1691652303,3.692 61,0002,0003,0985.6,+24.4,046,0114,1691652603,3.778 61,0002,0003,0985.5,+24.6,040,0128,1691652903,3.748 64,0002,0003,0985.5,+24.8,040,0112,1691653203,3.74 64,0002,0003,0985.6,+23.8,036,0101,1691653503,3.744 99,0002,0003,0985.4,+23.5,036,0112,1691653803,3.734 61,0001,0002,0985.7,+23.2,038,0119,1691654103,3.73 64,0001,0002,0985.5,+23.1,034,0102,1691654403,3.721 64,0002,0003,0985.5,+23.1,031,0111,1691654703,3.722 64,0002,0003,0985.8,+23.3,034,0104,1691655003,3.719 64,0002,0003,0985.9,+23.3,033,0089,1691655303,3.712 64,0002,0003,0985.9,+23.3,034,0125,1691655603,3.711 61,0002,0003,0985.8,+22.8,034,0138,1691655903,3.783 64,0002,0003,0985.7,+23.1,034,0105,1691656203,3.858 66,0002,0003,0985.5,+23.1,036,0126,1691656503,3.853 66,0002,0003,0985.5,+23.5,036,0100,1691656803,3.848 66,0002,0003,0985.7,+23.1,037,0119,1691657103,3.843 64,0002,0003,0985.5,+24.2,036,0107,1691657403,3.831 64,0002,0003,0985.5,+23.8,036,0099,1691657703,3.83 64,0001,0002,0985.4,+23.8,035,0105,1691658003,3.83 66,0002,0003,0985.5,+23.9,033,0105,1691658303,3.824 64,0001,0002,0985.5,+24.7,035,0097,1691658603,3.826 64,0002,0003,0985.5,+25.3,035,0103,1691658903,3.816 64,0002,0003,0985.3,+25.3,034,0121,1691659203,3.811 99,0002,0003,0985.3,+25.0,033,0093,1691659503,3.889 61,0002,0003,0985.5,+25.0,042,0122,1691659803,3.958 61,0002,0003,0985.4,+25.0,041,0115,1691660103,3.956 59,0001,0002,0985.2,+24.5,041,0114,1691660403,3.944 61,0002,0003,0985.3,+24.1,045,0117,1691660703,3.946 61,0001,0002,0985.4,+23.9,046,0126,1691661003,3.94 64,0002,0003,0985.3,+23.8,046,0104,1691661303,3.936 59,0002,0003,0985.5,+23.9,044,0106,1691661603,3.933 61,0002,0003,0985.2,+24.2,043,0099,1691661903,3.924 59,0002,0003,0985.2,+24.8,044,0105,1691662203,3.919 64,0002,0003,0985.3,+24.6,044,0120,1691662504,4.018 59,0002,0003,0985.1,+24.4,043,0118,1691662803,3.913 61,0002,0003,0985.3,+24.4,043,0119,1691663103,3.999 59,0002,0003,0985.0,+24.5,044,0113,1691663404,4.067 61,0002,0003,0985.1,+24.6,044,0113,1691663704,4.052 61,0002,0003,0985.0,+25.1,043,0112,1691664004,4.058 59,0002,0003,0984.9,+24.8,043,0114,1691664304,4.05 61,0002,0003,0984.8,+25.1,042,0127,1691664604,4.043 61,0002,0003,0985.0,+25.5,042,0117,1691664904,4.037 99,0001,0002,0984.9,+25.8,041,0119,1691665204,4.046 59,0001,0002,0985.0,+26.0,042,0098,1691665504,4.034 61,0001,0002,0984.9,+25.8,042,0126,1691665804,4.034 59,0001,0002,0985.0,+25.7,042,0113,1691666104,4.031 59,0001,0002,0984.8,+25.5,041,0112,1691666404,4.024 61,0002,0003,0985.1,+24.8,043,0109,1691666704,4.109 59,0001,0002,0984.9,+24.7,043,0110,1691667004,4.168 59,0001,0002,0984.7,+24.6,044,0119,1691667304,4.161 59,0001,0002,0984.9,+24.3,045,0112,1691667604,4.164 57,0002,0003,0985.0,+23.9,046,0134,1691667904,4.151 61,0002,0003,0985.0,+23.6,046,0102,1691668204,4.139 59,0002,0003,0985.1,+23.5,047,0107,1691668504,4.145 61,0002,0003,0985.4,+23.4,047,0126,1691668804,4.137 61,0002,0003,0985.0,+23.3,047,0097,1691669104,4.13 59,0002,0003,0985.0,+23.2,047,0119,1691669404,4.134 59,0002,0003,0985.1,+23.1,049,0113,1691669704,4.125 59,0002,0003,0985.0,+22.9,050,0098,1691670004,4.13 61,0001,0002,0985.1,+22.8,050,0115,1691670304,4.206 61,0002,0003,0985.1,+22.6,051,0112,1691670604,4.265 59,0002,0003,0985.2,+22.6,051,0119,1691670904,4.266 59,0001,0002,0985.2,+22.2,051,0109,1691671204,4.261 59,0002,0003,0985.6,+22.0,052,0115,1691671504,4.263 59,0002,0003,0985.3,+22.0,052,0109,1691671804,4.247 61,0002,0003,0985.2,+21.8,052,0108,1691672104,4.244 59,0002,0003,0985.5,+21.7,053,0111,1691672404,4.233 59,0002,0003,0985.4,+21.7,053,0117,1691672704,4.227 61,0002,0003,0985.4,+21.6,053,0117,1691673004,4.232 59,0002,0003,0985.4,+21.7,053,0122,1691673304,4.221 59,0002,0003,0985.5,+21.6,053,0135,1691673604,4.217 61,0002,0003,0985.6,+21.6,054,0106,1691673904,4.301 59,0001,0002,0985.3,+21.7,054,0104,1691674204,4.365 61,0002,0003,0985.5,+21.5,054,0135,1691674504,4.364 61,0001,0002,0985.5,+21.5,054,0114,1691674804,4.356 59,0002,0003,0985.4,+21.4,054,0119,1691675104,4.355 61,0002,0003,0985.4,+21.5,054,0120,1691675404,4.353 61,0002,0003,0985.6,+21.2,055,0110,1691675704,4.349 61,0002,0003,0985.5,+21.1,055,0106,1691676004,4.344 64,0002,0003,0985.8,+21.2,056,0121,1691676304,4.332 61,0002,0003,0985.4,+21.1,055,0094,1691676604,4.329 61,0002,0003,0985.4,+21.3,056,0104,1691676904,4.324 61,0002,0003,0985.6,+21.1,055,0100,1691677204,4.318 61,0002,0003,0985.7,+21.0,055,0110,1691677504,4.411 59,0002,0003,0986.1,+21.0,056,0102,1691677804,4.479 61,0002,0003,0985.6,+20.7,057,0119,1691678104,4.46 59,0002,0003,0985.7,+20.7,057,0096,1691678404,4.461 59,0002,0003,0985.9,+20.6,057,0120,1691678704,4.455 59,0001,0002,0985.9,+20.6,058,0103,1691679004,4.455 61,0002,0003,0986.2,+20.5,058,0097,1691679304,4.451 59,0002,0003,0986.4,+20.3,058,0098,1691679604,4.443 59,0002,0003,0986.4,+20.4,058,0114,1691679904,4.436 59,0002,0003,0986.2,+20.2,061,0130,1691680204,4.428 59,0002,0003,0986.5,+20.1,060,0110,1691680504,4.425 59,0002,0003,0986.7,+20.1,060,0115,1691680804,4.419 59,0002,0003,0986.8,+19.9,060,0116,1691681104,4.504 59,0002,0003,0986.6,+20.0,061,0119,1691681404,4.564 61,0001,0002,0986.8,+19.9,062,0083,1691681704,4.562 59,0001,0002,0986.6,+20.0,061,0126,1691682004,4.555 61,0002,0003,0986.5,+20.0,060,0110,1691682304,4.544 61,0002,0003,0986.8,+19.9,062,0101,1691682604,4.547 61,0002,0003,0986.9,+19.9,061,0121,1691682904,4.553 59,0002,0003,0986.6,+19.9,061,0119,1691683204,4.541 59,0002,0003,0986.7,+19.8,060,0121,1691683504,4.54 59,0002,0003,0986.7,+19.7,062,0104,1691683804,4.534 99,0002,0003,0986.9,+19.6,062,0100,1691684104,4.534 61,0002,0003,0986.8,+19.5,064,0110,1691684404,4.524 61,0002,0003,0987.0,+19.2,065,0090,1691684704,4.614 64,0002,0003,0987.2,+19.2,065,0111,1691685004,4.679 61,0002,0003,0986.9,+19.1,065,0097,1691685304,4.672 59,0002,0003,0986.9,+19.0,065,0127,1691685604,4.667 61,0002,0003,0987.1,+18.9,066,0122,1691685904,4.654 61,0002,0003,0986.9,+19.0,065,0090,1691686204,4.648 64,0002,0003,0987.1,+18.8,066,0113,1691686504,4.648 64,0002,0003,0987.0,+18.8,066,0117,1691686804,4.645 66,0002,0003,0987.0,+18.8,066,0119,1691687104,4.655 61,0001,0002,0987.2,+18.8,066,0119,1691687404,4.64 64,0002,0003,0987.2,+18.7,067,0131,1691687704,4.631 64,0002,0003,0987.1,+18.9,065,0096,1691688004,4.634 64,0001,0002,0987.3,+18.8,067,0110,1691688304,4.716 64,0002,0003,0987.4,+18.6,066,0088,1691688604,4.772 64,0001,0002,0987.4,+18.8,065,0099,1691688904,4.771 64,0001,0002,0987.2,+18.8,065,0130,1691689204,4.771 61,0002,0003,0987.3,+18.8,065,0090,1691689504,4.764 64,0002,0003,0987.4,+18.7,065,0130,1691689804,4.765 61,0002,0003,0987.5,+18.7,065,0120,1691690104,4.748 99,0002,0003,0987.8,+18.8,064,0120,1691690404,4.751 61,0001,0002,0987.6,+18.7,065,0110,1691690704,4.742 61,0002,0003,0987.5,+18.7,065,0118,1691691004,4.735 64,0002,0003,0987.7,+18.4,067,0115,1691691304,4.731 64,0002,0003,0987.8,+18.6,066,0098,1691691604,4.729 64,0001,0002,0987.8,+18.4,066,0106,1691691904,4.81 64,0002,0003,0988.1,+18.6,066,0112,1691692204,4.873 64,0002,0003,0988.2,+18.5,067,0106,1691692504,4.875 61,0001,0002,0987.8,+18.3,069,0124,1691692804,4.872 61,0002,0003,0988.0,+18.3,070,0102,1691693104,4.866 64,0002,0003,0987.9,+18.3,070,0119,1691693404,4.855 64,0002,0003,0988.1,+18.4,070,0115,1691693704,4.852 64,0002,0003,0987.9,+18.3,071,0105,1691694004,4.85 61,0002,0003,0988.0,+18.3,070,0124,1691694304,4.848 64,0002,0003,0988.2,+18.2,072,0124,1691694604,4.839 61,0001,0002,0988.2,+18.2,071,0112,1691694904,4.844 64,0001,0002,0988.1,+18.1,072,0123,1691695504,4.924 61,0002,0003,0988.2,+17.9,074,0122,1691695804,4.974 61,0002,0003,0988.4,+18.0,073,0123,1691696104,4.977 64,0001,0002,0988.1,+17.8,074,0099,1691696404,4.97 64,0002,0003,0988.6,+17.5,076,0111,1691696704,4.967 64,0002,0003,0988.3,+17.8,075,0126,1691697004,4.962 64,0002,0003,0988.5,+17.6,076,0109,1691697304,4.959 64,0002,0003,0988.2,+17.7,074,0119,1691697604,4.957 64,0002,0003,0988.5,+17.9,074,0127,1691697904,4.949 64,0002,0003,0988.3,+17.9,074,0101,1691698204,4.939 61,0001,0002,0988.2,+17.8,075,0126,1691698504,4.936 64,0001,0002,0988.5,+17.6,076,0106,1691698804,4.935 64,0002,0003,0988.6,+17.6,076,0115,1691699105,5.015 61,0001,0002,0988.2,+17.7,076,0120,1691699405,5.093 61,0002,0003,0988.7,+17.3,078,0118,1691699705,5.081 61,0001,0002,0988.7,+17.3,078,0105,1691700005,5.078 64,0002,0003,0988.3,+17.1,079,0111,1691700305,5.064 64,0002,0003,0988.2,+17.0,079,0118,1691700605,5.063 61,0001,0002,0988.5,+17.2,077,0112,1691700905,5.059 64,0002,0003,0988.5,+17.3,077,0116,1691701205,5.052 61,0001,0002,0988.3,+17.5,075,0118,1691701505,5.051 61,0002,0003,0988.4,+17.1,078,0096,1691701805,5.053 64,0002,0003,0988.6,+17.0,079,0104,1691702105,5.042 64,0001,0002,0988.3,+17.0,079,0099,1691702405,5.035 64,0001,0002,0988.2,+16.9,078,0105,1691702705,5.12 64,0002,0003,0988.3,+17.0,078,0100,1691703005,5.188 64,0002,0003,0988.2,+17.0,077,0116,1691703305,5.184 64,0002,0003,0988.5,+16.9,079,0131,1691703605,5.177 99,0001,0002,0988.2,+17.0,077,0110,1691703905,5.172 64,0001,0002,0988.2,+16.9,077,0111,1691704205,5.166 64,0002,0003,0988.4,+16.9,076,0112,1691704505,5.155 61,0002,0003,0988.3,+17.2,075,0108,1691704805,5.156 64,0002,0003,0988.7,+17.2,076,0114,1691705105,5.15 61,0002,0003,0988.2,+17.1,075,0113,1691705405,5.142 61,0002,0003,0988.3,+17.2,075,0093,1691705705,5.15 61,0002,0003,0988.4,+17.2,075,0119,1691706005,5.142 61,0002,0003,0988.3,+17.1,077,0100,1691706305,5.222 64,0002,0003,0988.0,+17.1,076,0114,1691706605,5.278 64,0001,0002,0988.0,+17.2,076,0132,1691706905,5.281 64,0002,0003,0988.0,+17.1,077,0132,1691707205,5.272 64,0002,0003,0988.1,+17.1,078,0136,1691707505,5.268 61,0002,0003,0987.7,+17.1,077,0101,1691707805,5.27 64,0001,0002,0988.0,+16.9,078,0107,1691708105,5.261 64,0002,0003,0987.8,+17.2,077,0137,1691708405,5.255 64,0002,0003,0987.7,+17.1,078,0118,1691708705,5.253 61,0002,0003,0987.7,+16.6,081,0106,1691709005,5.257 64,0002,0003,0987.9,+16.5,081,0111,1691709305,5.25 64,0001,0002,0987.9,+16.4,081,0106,1691709605,5.245 61,0002,0003,0987.8,+16.5,082,0112,1691709905,5.328 99,0002,0003,0987.8,+16.5,082,0113,1691710205,5.392 64,0002,0003,0987.7,+16.5,081,0130,1691710505,5.389 61,0002,0003,0987.9,+16.5,081,0102,1691710805,5.378 61,0002,0003,0987.7,+16.4,080,0099,1691711105,5.372 64,0002,0003,0987.6,+16.4,081,0121,1691711405,5.373 64,0002,0003,0987.6,+16.4,080,0116,1691711705,5.371 64,0002,0003,0987.7,+16.3,081,0121,1691712005,5.367 61,0001,0002,0987.6,+16.2,082,0108,1691712305,5.361 61,0001,0002,0987.6,+16.3,082,0102,1691712605,5.355 64,0002,0003,0987.6,+16.2,083,0114,1691712905,5.349 64,0002,0003,0987.7,+16.2,082,0108,1691713205,5.338 61,0002,0003,0987.9,+16.2,081,0118,1691713505,5.427 64,0002,0003,0987.5,+16.2,081,0125,1691713805,5.487 61,0001,0002,0987.7,+16.3,078,0110,1691714105,5.484 61,0001,0002,0987.5,+16.3,077,0142,1691714405,5.483 64,0002,0003,0987.6,+16.3,077,0125,1691714705,5.479 64,0002,0003,0987.7,+16.3,077,0104,1691715005,5.478 64,0002,0003,0987.6,+16.0,077,0079,1691715305,5.476 64,0002,0003,0987.6,+16.0,077,0121,1691715605,5.472 64,0002,0003,0987.6,+15.8,079,0084,1691715905,5.469 64,0002,0003,0987.5,+16.0,077,0106,1691716205,5.461 64,0002,0003,0987.5,+15.8,078,0107,1691716505,5.453 64,0001,0002,0987.6,+15.9,078,0125,1691716805,5.456 64,0002,0003,0987.7,+15.9,077,0121,1691717105,5.539 64,0002,0003,0988.0,+15.9,077,0127,1691717405,5.602 61,0002,0003,0987.7,+15.8,078,0118,1691717705,5.6 64,0002,0003,0987.8,+15.5,080,0112,1691718005,5.598 64,0002,0003,0987.6,+15.6,079,0104,1691718305,5.595 66,0001,0002,0987.8,+15.4,081,0123,1691718605,5.586 64,0002,0003,0987.9,+15.5,080,0096,1691718905,5.592 64,0002,0003,0987.7,+15.6,079,0114,1691719205,5.58 64,0002,0003,0987.8,+15.6,080,0122,1691719505,5.572 64,0002,0003,0988.2,+15.5,081,0103,1691719805,5.576 64,0001,0002,0988.0,+15.5,081,0120,1691720105,5.572 00,0002,0003,0987.7,+15.5,082,0112,1691720405,5.576 64,0002,0003,0988.2,+15.6,082,0091,1691720705,5.654 66,0002,0003,0988.1,+15.5,083,0130,1691721005,5.714 61,0002,0003,0987.9,+15.6,083,0118,1691721305,5.7 61,0002,0003,0988.1,+15.6,083,0120,1691721605,5.699 64,0002,0003,0987.7,+15.7,083,0119,1691721905,5.7 64,0001,0002,0987.7,+15.6,083,0108,1691722205,5.696 64,0001,0002,0987.9,+15.7,083,0106,1691722505,5.697 61,0001,0002,0988.2,+15.9,081,0098,1691722805,5.685 99,0002,0003,0988.0,+15.8,081,0125,1691723105,5.676 64,0001,0002,0988.1,+15.9,081,0116,1691723405,5.674 64,0002,0003,0988.1,+15.7,082,0115,1691723705,5.672 61,0002,0003,0988.1,+15.7,082,0119,1691724005,5.671 61,0002,0003,0988.3,+15.5,082,0122,1691724305,5.755 99,0002,0003,0988.1,+15.7,081,0101,1691724605,5.827 64,0002,0003,0988.3,+15.5,082,0101,1691724905,5.809 64,0003,0005,0988.3,+15.5,082,0120,1691725205,5.808 64,0002,0003,0988.4,+15.6,082,0115,1691725505,5.81 64,0001,0002,0988.5,+15.6,081,0099,1691725805,5.796 64,0002,0003,0988.2,+15.7,081,0097,1691726105,5.792 64,0002,0003,0988.2,+15.8,081,0099,1691726405,5.793 64,0001,0002,0988.1,+15.9,080,0103,1691726705,5.792 61,0002,0003,0988.5,+16.0,079,0111,1691727005,5.791 64,0002,0003,0988.2,+16.0,080,0114,1691727305,5.789 64,0001,0002,0988.5,+16.4,078,0122,1691727605,5.78 61,0002,0003,0988.7,+16.1,081,0107,1691727905,5.866 61,0002,0003,0988.4,+16.1,081,0107,1691728205,5.923 61,0002,0003,0988.4,+16.0,081,0120,1691728505,5.928 61,0002,0003,0988.4,+16.0,080,0094,1691728805,5.923 61,0002,0003,0988.6,+16.0,080,0128,1691729105,5.916 61,0002,0003,0988.5,+16.1,079,0107,1691729405,5.91 61,0001,0002,0988.8,+16.2,079,0105,1691729705,5.904 64,0002,0003,0988.9,+16.3,078,0096,1691730005,5.909 61,0002,0003,0988.8,+16.6,076,0114,1691730305,5.902 61,0001,0002,0989.0,+16.7,075,0116,1691730605,5.901 61,0002,0003,0988.8,+16.5,076,0122,1691730905,5.886 61,0001,0002,0989.0,+16.7,076,0112,1691731205,5.885 61,0002,0003,0988.8,+17.0,074,0105,1691731505,5.967 61,0002,0003,0989.0,+17.8,072,0102,1691731806,6.029 59,0001,0002,0988.7,+18.2,070,0114,1691732106,6.026 64,0001,0002,0988.6,+17.9,070,0122,1691732406,6.023 61,0002,0003,0988.8,+17.8,072,0099,1691732706,6.019 61,0002,0003,0988.7,+18.3,069,0107,1691733006,6.019 61,0002,0003,0988.9,+18.6,069,0122,1691733306,6.015 61,0001,0002,0988.6,+18.8,067,0122,1691733606,6.006 99,0002,0003,0988.8,+18.8,067,0140,1691733906,6 59,0002,0003,0988.8,+18.9,067,0111,1691734205,5.997 59,0002,0003,0989.0,+19.3,067,0105,1691734506,6.008 61,0002,0003,0988.8,+19.6,065,0109,1691734805,5.998 99,0002,0003,0989.0,+19.8,064,0127,1691735106,6.081 59,0002,0003,0988.8,+19.9,062,0111,1691735406,6.141 61,0001,0002,0989.2,+20.6,060,0106,1691735706,6.132 59,0002,0003,0988.7,+21.0,058,0106,1691736006,6.136 61,0002,0003,0988.9,+21.7,057,0117,1691736306,6.136 61,0002,0003,0988.9,+21.1,057,0112,1691736606,6.123 59,0002,0003,0989.0,+22.1,055,0128,1691736906,6.113 61,0002,0003,0988.8,+22.8,054,0129,1691737206,6.116 59,0002,0003,0988.7,+22.5,055,0121,1691737506,6.109 64,0002,0003,0988.8,+22.7,054,0125,1691737806,6.105 99,0002,0003,0988.8,+23.4,052,0125,1691738106,6.105 61,0002,0003,0989.0,+22.9,053,0107,1691738406,6.088 61,0001,0002,0989.2,+22.5,053,0121,1691738706,6.181 59,0002,0003,0989.1,+22.3,054,0104,1691739006,6.24 59,0002,0003,0988.8,+23.1,053,0109,1691739306,6.239 61,0002,0003,0989.2,+23.7,051,0119,1691739606,6.242 59,0002,0003,0989.2,+24.1,049,0108,1691739906,6.241 99,0001,0002,0988.8,+23.8,049,0123,1691740206,6.23 59,0002,0003,0988.7,+23.3,048,0102,1691740506,6.226 61,0002,0003,0988.9,+24.5,048,0103,1691740806,6.231 59,0002,0003,0988.9,+23.8,048,0116,1691741106,6.223 61,0002,0003,0988.9,+24.0,048,0118,1691741406,6.223 61,0001,0002,0988.8,+24.3,045,0118,1691741706,6.22 59,0002,0003,0988.8,+25.3,043,0113,1691742006,6.215 99,0002,0003,0989.0,+24.7,044,0109,1691742306,6.306 59,0002,0003,0988.7,+24.3,044,0102,1691742606,6.373 61,0002,0003,0988.6,+24.0,044,0118,1691742906,6.353 59,0002,0003,0988.7,+25.0,044,0127,1691743206,6.35 59,0002,0003,0989.0,+25.5,043,0117,1691743506,6.36 59,0002,0003,0988.8,+25.5,041,0105,1691743806,6.344 57,0002,0003,0988.6,+25.0,041,0108,1691744106,6.334 59,0001,0002,0988.6,+25.0,043,0132,1691744406,6.332 54,0002,0003,0988.5,+26.0,042,0116,1691744706,6.32 57,0002,0003,0988.7,+25.8,042,0121,1691745006,6.318 54,0001,0002,0988.6,+24.9,043,0117,1691745306,6.314 59,0002,0003,0988.5,+24.2,043,0121,1691745606,6.313 57,0001,0002,0988.7,+24.2,044,0107,1691745906,6.404 54,0002,0003,0988.5,+24.2,045,0118,1691746206,6.452 59,0002,0003,0988.8,+24.3,044,0113,1691746506,6.442 59,0002,0003,0988.7,+24.5,043,0106,1691746806,6.439 54,0002,0003,0988.5,+25.8,042,0116,1691747106,6.442 57,0002,0003,0988.5,+26.5,040,0107,1691747406,6.436 59,0001,0002,0988.8,+25.5,040,0120,1691747706,6.442 59,0001,0002,0988.8,+25.9,040,0113,1691748006,6.429 57,0001,0002,0988.5,+25.4,042,0103,1691748306,6.429 59,0001,0002,0988.7,+25.9,041,0129,1691748606,6.427 59,0001,0002,0988.6,+26.2,041,0103,1691748906,6.419 57,0002,0003,0988.6,+26.3,040,0101,1691749206,6.419 54,0001,0002,0988.7,+25.8,039,0125,1691749506,6.5 54,0001,0002,0988.4,+26.4,039,0114,1691749806,6.561 59,0001,0002,0988.3,+25.9,039,0122,1691750106,6.552 99,0001,0002,0988.3,+26.8,037,0128,1691750406,6.557 59,0001,0002,0988.4,+26.2,037,0127,1691750706,6.553 59,0001,0002,0988.4,+26.1,037,0108,1691751006,6.546 54,0001,0002,0988.1,+25.7,037,0119,1691751306,6.536 99,0001,0002,0988.5,+25.7,038,0110,1691751606,6.532 59,0001,0002,0988.0,+26.6,036,0118,1691751906,6.526 57,0001,0002,0988.1,+27.4,036,0103,1691752206,6.518 57,0001,0002,0988.1,+27.3,035,0100,1691752506,6.524 57,0001,0002,0988.3,+26.6,035,0111,1691752806,6.523 57,0001,0002,0988.1,+26.3,036,0093,1691753106,6.598 57,0001,0002,0987.9,+26.2,036,0104,1691753406,6.663 57,0002,0003,0988.1,+26.7,036,0119,1691753706,6.661 59,0001,0002,0987.9,+27.2,035,0114,1691754006,6.66 54,0001,0002,0987.9,+27.0,036,0106,1691754306,6.659 57,0002,0003,0987.9,+26.6,036,0090,1691754606,6.658 54,0001,0002,0988.0,+26.2,036,0101,1691754906,6.645 59,0001,0002,0988.2,+25.9,037,0113,1691755206,6.646 57,0001,0002,0988.1,+25.9,036,0105,1691755506,6.643 59,0001,0002,0988.1,+27.5,036,0118,1691755806,6.637 54,0001,0002,0988.1,+27.5,035,0097,1691756106,6.632 57,0001,0002,0987.9,+27.9,034,0130,1691756406,6.632 57,0001,0002,0988.1,+27.5,034,0116,1691756706,6.71 57,0001,0002,0987.9,+27.3,035,0112,1691757006,6.78 57,0001,0002,0987.7,+27.7,035,0100,1691757306,6.776 59,0001,0002,0987.7,+27.7,034,0120,1691757606,6.761 59,0001,0002,0987.7,+28.3,033,0105,1691757906,6.762 54,0001,0002,0987.6,+28.6,033,0117,1691758206,6.762 54,0001,0002,0987.8,+28.6,032,0097,1691758506,6.754 54,0001,0002,0987.8,+28.6,032,0113,1691758806,6.759 57,0001,0002,0987.9,+27.8,033,0109,1691759106,6.753 59,0001,0002,0987.8,+28.5,033,0123,1691759406,6.747 57,0001,0002,0987.7,+27.3,034,0099,1691759706,6.751 57,0001,0002,0987.8,+27.6,033,0100,1691760006,6.742 54,0001,0002,0987.5,+27.7,034,0107,1691760306,6.813 59,0001,0002,0987.5,+28.0,032,0117,1691760606,6.882 59,0001,0002,0987.7,+27.7,033,0104,1691760906,6.88 59,0001,0002,0987.7,+27.1,033,0114,1691761206,6.881 59,0001,0002,0987.6,+27.1,033,0111,1691761506,6.873 59,0001,0002,0987.7,+26.6,033,0102,1691761806,6.878 59,0001,0002,0987.6,+27.3,034,0121,1691762106,6.868 59,0001,0002,0987.7,+28.0,033,0112,1691762406,6.861 59,0001,0002,0987.6,+27.5,033,0123,1691762706,6.86 57,0001,0002,0987.5,+27.0,034,0108,1691763006,6.847 59,0001,0002,0987.5,+26.7,034,0120,1691763306,6.85 57,0001,0002,0987.5,+26.7,034,0094,1691763606,6.838 61,0001,0002,0987.8,+26.2,034,0100,1691763906,6.93 59,0001,0002,0987.6,+26.0,032,0111,1691764206,6.994 59,0002,0003,0987.6,+26.0,034,0124,1691764506,6.983 59,0001,0002,0987.8,+26.1,034,0112,1691764806,6.988 61,0001,0002,0987.7,+26.0,034,0098,1691765106,6.976 61,0001,0002,0987.6,+26.0,034,0121,1691765406,6.98 61,0002,0003,0987.6,+26.4,035,0108,1691765706,6.98 57,0001,0002,0987.6,+26.7,034,0113,1691766006,6.972 59,0001,0002,0987.6,+26.4,034,0113,1691766306,6.967 57,0001,0002,0987.6,+26.5,033,0108,1691766606,6.962 61,0001,0002,0987.5,+26.4,034,0109,1691766906,6.959 59,0001,0002,0987.4,+26.8,034,0100,1691767206,6.953 59,0001,0002,0987.5,+27.1,034,0095,1691767507,7.041 59,0001,0002,0987.5,+27.1,033,0113,1691767807,7.103 59,0001,0002,0987.7,+27.0,033,0108,1691768107,7.093 59,0001,0002,0987.7,+27.3,035,0126,1691768407,7.089 57,0001,0002,0987.6,+26.8,034,0108,1691768707,7.084 99,0001,0002,0987.5,+26.8,034,0103,1691769007,7.084 59,0001,0002,0987.5,+26.8,034,0109,1691769307,7.079 57,0001,0002,0987.7,+26.9,034,0115,1691769607,7.07 59,0001,0002,0987.9,+26.7,034,0117,1691769907,7.074 61,0001,0002,0987.8,+26.6,034,0104,1691770207,7.062 59,0001,0002,0987.8,+26.1,034,0097,1691770507,7.062 61,0001,0002,0987.9,+25.9,035,0111,1691770807,7.052 59,0002,0003,0987.7,+25.6,035,0115,1691771107,7.14 61,0001,0002,0987.9,+25.4,036,0120,1691771407,7.198 61,0001,0002,0988.0,+25.2,036,0122,1691771707,7.198 61,0001,0002,0987.7,+25.0,036,0112,1691772007,7.183 61,0001,0002,0988.1,+24.7,037,0096,1691772307,7.18 61,0002,0003,0987.8,+24.6,037,0128,1691772607,7.174 59,0002,0003,0988.1,+24.4,038,0108,1691772907,7.162 61,0002,0003,0987.9,+24.2,039,0122,1691773207,7.167 59,0002,0003,0988.1,+23.9,040,0110,1691773507,7.159 61,0002,0003,0988.0,+23.8,040,0115,1691773807,7.16 61,0002,0003,0988.1,+23.5,041,0112,1691774107,7.163 61,0002,0003,0988.2,+23.3,042,0103,1691774407,7.159 61,0002,0003,0988.1,+23.3,041,0105,1691774707,7.241 61,0002,0003,0988.1,+23.2,042,0091,1691775007,7.307 59,0002,0003,0988.2,+22.5,045,0120,1691775307,7.298 61,0002,0003,0988.3,+22.3,045,0113,1691775607,7.29 61,0002,0003,0988.4,+21.7,047,0117,1691775907,7.28 61,0002,0003,0988.2,+21.3,049,0099,1691776207,7.271 61,0002,0003,0988.2,+21.6,047,0116,1691776507,7.272 61,0002,0003,0988.8,+21.1,049,0107,1691776807,7.266 61,0002,0003,0988.7,+21.1,049,0120,1691777107,7.253 61,0002,0003,0988.5,+21.2,047,0112,1691777407,7.261 64,0002,0003,0988.7,+20.6,051,0115,1691778007,7.251 64,0002,0003,0988.9,+20.6,050,0107,1691778307,7.335 61,0002,0003,0988.9,+20.1,052,0115,1691778607,7.386 61,0001,0002,0988.8,+20.6,049,0112,1691778907,7.386 64,0002,0003,0988.8,+20.0,053,0097,1691779207,7.384 64,0002,0003,0988.8,+20.3,053,0095,1691779507,7.384 64,0002,0003,0989.0,+20.3,052,0119,1691779807,7.372 64,0002,0003,0988.8,+19.7,057,0094,1691780107,7.371 64,0002,0003,0988.9,+19.7,058,0110,1691780407,7.366 64,0002,0003,0988.7,+19.7,058,0118,1691780707,7.35 61,0002,0003,0988.9,+19.7,059,0115,1691781007,7.346 61,0002,0003,0989.2,+20.1,057,0104,1691781307,7.342 64,0001,0002,0988.9,+20.0,058,0108,1691781607,7.343 64,0002,0003,0988.9,+19.1,062,0113,1691781907,7.425 64,0002,0003,0988.9,+19.7,059,0111,1691782207,7.488 61,0002,0003,0989.1,+19.5,060,0126,1691782507,7.481 64,0002,0003,0988.9,+19.6,059,0104,1691782807,7.486 61,0002,0003,0989.0,+19.3,060,0112,1691783107,7.48 64,0002,0003,0989.1,+19.1,061,0091,1691783407,7.473 64,0002,0003,0989.1,+19.0,061,0112,1691783707,7.459 64,0002,0003,0988.9,+19.0,061,0108,1691784007,7.451 64,0002,0003,0989.4,+18.7,062,0129,1691784307,7.454 64,0002,0003,0989.1,+18.5,064,0114,1691784607,7.454 64,0002,0003,0989.1,+18.6,063,0110,1691784907,7.446 64,0001,0002,0989.1,+18.3,063,0131,1691785207,7.438 61,0002,0003,0989.1,+18.0,065,0104,1691785507,7.541 64,0002,0003,0989.2,+17.9,066,0142,1691785807,7.587 64,0002,0003,0989.3,+18.0,064,0136,1691786107,7.589 99,0002,0003,0989.3,+17.9,065,0124,1691786407,7.581 99,0002,0003,0989.3,+17.9,065,0113,1691786707,7.576 61,0002,0003,0989.1,+17.8,065,0127,1691787007,7.575 64,0002,0003,0989.2,+17.9,065,0107,1691787307,7.57 64,0002,0003,0989.4,+17.5,067,0105,1691787607,7.562 64,0002,0003,0989.4,+17.3,068,0095,1691787907,7.562 64,0002,0003,0989.5,+17.3,067,0120,1691788207,7.56 64,0002,0003,0989.3,+17.1,069,0117,1691788507,7.55 64,0002,0003,0989.6,+17.3,067,0114,1691788807,7.536 64,0002,0003,0989.5,+17.1,067,0107,1691789107,7.637 64,0002,0003,0989.5,+16.9,069,0136,1691789407,7.688 64,0002,0003,0989.7,+17.1,068,0106,1691789707,7.685 64,0002,0003,0989.5,+17.0,069,0114,1691790007,7.689 64,0002,0003,0989.5,+16.9,070,0113,1691790307,7.678 64,0001,0002,0989.7,+16.7,071,0141,1691790607,7.671 64,0002,0003,0989.6,+16.4,072,0093,1691790907,7.664 64,0002,0003,0989.6,+16.7,071,0122,1691791207,7.664 64,0002,0003,0989.7,+16.7,071,0107,1691791507,7.657 64,0001,0002,0989.7,+16.8,070,0111,1691791807,7.651 64,0002,0003,0989.8,+16.7,071,0101,1691792107,7.653 64,0002,0003,0989.6,+16.8,070,0100,1691792407,7.648 64,0002,0003,0989.7,+16.6,071,0111,1691792707,7.733 64,0002,0003,0989.6,+16.8,070,0113,1691793007,7.793 64,0002,0003,0989.8,+16.5,072,0111,1691793307,7.798 64,0002,0003,0989.7,+16.6,071,0117,1691793607,7.789 64,0002,0003,0989.6,+16.5,071,0107,1691793907,7.789 64,0002,0003,0989.7,+16.6,071,0140,1691794207,7.779 64,0002,0003,0989.6,+16.6,070,0116,1691794507,7.78 64,0002,0003,0989.9,+16.6,070,0126,1691794807,7.781 64,0002,0003,0989.7,+16.3,072,0106,1691795107,7.775 64,0002,0003,0989.5,+16.4,070,0115,1691795407,7.776 64,0002,0003,0989.6,+16.6,070,0112,1691795707,7.764 64,0002,0003,0989.4,+16.4,070,0132,1691796007,7.759 64,0001,0002,0989.7,+16.6,069,0102,1691796307,7.839 66,0002,0003,0989.7,+16.6,069,0109,1691796607,7.897 66,0002,0003,0989.7,+16.7,069,0116,1691796907,7.908 64,0002,0003,0989.4,+16.5,069,0089,1691797207,7.896 64,0002,0003,0989.8,+16.6,069,0115,1691797507,7.892 64,0001,0002,0989.8,+16.7,069,0118,1691797807,7.887 64,0002,0003,0989.4,+16.5,069,0111,1691798107,7.881 64,0002,0003,0989.3,+16.5,069,0116,1691798407,7.877 66,0002,0003,0989.4,+16.4,069,0137,1691798707,7.876 64,0002,0003,0989.7,+16.2,070,0101,1691799007,7.867 64,0002,0003,0989.5,+16.2,070,0118,1691799307,7.871 64,0002,0003,0989.2,+16.0,070,0115,1691799607,7.858 64,0001,0002,0989.4,+15.8,071,0109,1691799907,7.958 64,0001,0002,0989.4,+15.7,071,0121,1691800208,8.009 64,0002,0003,0989.2,+15.3,073,0112,1691800508,8.008 66,0002,0003,0989.4,+15.5,071,0128,1691800808,8.008 64,0002,0003,0989.5,+15.1,074,0112,1691801107,8 66,0002,0003,0989.1,+15.4,072,0094,1691801407,7.988 64,0002,0003,0989.3,+15.2,073,0105,1691801707,7.986 64,0002,0003,0989.3,+15.3,072,0115,1691802007,7.987 64,0001,0002,0989.3,+15.2,073,0116,1691802307,7.99 99,0002,0003,0989.0,+15.4,072,0100,1691802607,7.991 64,0002,0003,0988.9,+15.4,072,0103,1691803207,7.982 66,0001,0002,0989.1,+15.1,073,0113,1691803508,8.052 64,0002,0003,0989.2,+15.2,072,0120,1691803808,8.12 64,0003,0005,0989.1,+15.3,071,0108,1691804108,8.116 64,0002,0003,0989.2,+15.2,072,0111,1691804408,8.109 64,0002,0003,0989.0,+15.1,073,0109,1691804708,8.109 66,0002,0003,0989.1,+15.0,074,0107,1691805008,8.106 64,0002,0003,0988.8,+15.1,072,0131,1691805308,8.096 64,0002,0003,0989.2,+15.2,071,0102,1691805608,8.096 66,0002,0003,0989.1,+15.1,072,0133,1691805908,8.094 64,0002,0003,0989.0,+15.1,072,0108,1691806208,8.085 64,0002,0003,0989.1,+15.0,072,0101,1691806508,8.089 64,0002,0003,0989.3,+14.6,074,0115,1691806808,8.078 64,0002,0003,0989.0,+14.4,075,0105,1691807108,8.174 64,0002,0003,0989.2,+14.2,075,0102,1691807408,8.23 66,0001,0002,0989.3,+14.4,075,0097,1691807708,8.231 66,0001,0002,0989.3,+14.6,073,0117,1691808008,8.218 64,0002,0003,0989.1,+14.7,073,0122,1691808308,8.212 64,0001,0002,0989.5,+14.5,074,0130,1691808608,8.211 66,0002,0003,0989.3,+14.5,074,0116,1691808908,8.212 66,0002,0003,0989.4,+14.5,075,0120,1691809208,8.206 66,0002,0003,0989.3,+14.5,074,0100,1691809508,8.197 66,0002,0003,0989.4,+14.6,074,0089,1691809808,8.192 64,0002,0003,0989.3,+14.8,073,0124,1691810108,8.189 66,0001,0002,0989.4,+14.8,072,0096,1691810408,8.189 64,0002,0003,0989.5,+14.6,074,0095,1691810708,8.267 66,0002,0003,0989.4,+14.6,073,0108,1691811008,8.33 64,0002,0003,0989.5,+14.4,073,0115,1691811308,8.325 66,0001,0002,0989.5,+14.3,075,0125,1691811608,8.326 64,0002,0003,0989.6,+14.3,074,0137,1691811908,8.325 64,0002,0003,0989.5,+13.6,077,0108,1691812208,8.325 66,0001,0002,0989.6,+13.8,076,0113,1691812508,8.321 64,0002,0003,0989.8,+13.9,076,0101,1691812808,8.31 64,0002,0003,0989.7,+14.4,075,0111,1691813108,8.309 66,0002,0003,0989.6,+15.7,069,0123,1691813408,8.311 70,0002,0003,0989.9,+16.2,067,0111,1691813708,8.304 64,0002,0003,0989.7,+16.5,067,0118,1691814008,8.304 64,0002,0003,0989.8,+16.9,065,0127,1691814308,8.394 64,0002,0003,0989.7,+17.6,063,0104,1691814608,8.447 64,0002,0003,0989.8,+17.9,062,0120,1691814908,8.454 64,0002,0003,0989.9,+17.5,064,0105,1691815208,8.443 61,0002,0003,0989.8,+18.0,061,0110,1691815508,8.438 61,0001,0002,0989.7,+18.1,061,0112,1691815808,8.434 64,0002,0003,0989.8,+18.4,060,0090,1691816108,8.431 99,0002,0003,0990.0,+17.5,062,0120,1691816408,8.421 64,0002,0003,0989.6,+18.9,058,0110,1691816708,8.411 64,0001,0002,0989.8,+18.6,058,0097,1691817008,8.418 64,0002,0003,0990.1,+19.1,059,0105,1691817308,8.397 61,0002,0003,0989.8,+18.8,059,0095,1691817608,8.401 61,0002,0003,0990.0,+18.7,059,0115,1691817908,8.493 99,0002,0003,0989.9,+19.0,058,0136,1691818208,8.552 61,0001,0002,0990.2,+19.2,056,0098,1691818508,8.542 61,0002,0003,0989.9,+19.5,055,0109,1691818808,8.535 61,0002,0003,0990.0,+19.5,055,0124,1691819108,8.529 64,0002,0003,0989.9,+20.2,052,0118,1691819408,8.538 61,0002,0003,0989.9,+20.1,052,0127,1691819708,8.524 64,0002,0003,0989.9,+20.8,051,0111,1691820008,8.527 61,0002,0003,0989.9,+20.5,052,0109,1691820308,8.528 61,0002,0003,0989.8,+20.4,052,0116,1691820608,8.517 61,0002,0003,0989.7,+21.1,052,0113,1691820908,8.511 61,0002,0003,0989.7,+21.6,050,0110,1691821208,8.51 61,0002,0003,0989.6,+21.5,050,0105,1691821508,8.589 61,0002,0003,0989.5,+21.5,050,0115,1691821808,8.657 61,0002,0003,0989.6,+21.8,050,0135,1691822108,8.653 61,0001,0002,0989.6,+22.7,049,0125,1691822408,8.647 61,0002,0003,0989.6,+22.7,048,0128,1691822708,8.642 61,0002,0003,0989.5,+22.9,048,0102,1691823008,8.639 61,0002,0003,0989.2,+22.9,047,0110,1691823308,8.633 61,0002,0003,0989.5,+23.5,046,0106,1691823608,8.632 59,0002,0003,0989.5,+23.4,045,0112,1691823908,8.622 64,0002,0003,0989.2,+23.3,045,0099,1691824208,8.621 61,0002,0003,0989.6,+23.9,044,0108,1691824508,8.62 61,0002,0003,0989.2,+24.1,043,0123,1691824808,8.624 61,0002,0003,0989.5,+25.1,042,0111,1691825108,8.706 64,0002,0003,0989.5,+25.0,041,0111,1691825408,8.765 61,0002,0003,0989.3,+25.2,041,0129,1691825708,8.763 59,0002,0003,0989.4,+25.4,040,0103,1691826008,8.768 61,0002,0003,0989.1,+24.7,040,0106,1691826308,8.761 59,0001,0002,0989.3,+24.9,039,0107,1691826608,8.753 61,0002,0003,0989.1,+25.7,039,0135,1691826908,8.754 59,0002,0003,0988.9,+26.4,038,0107,1691827208,8.753 59,0002,0003,0989.0,+26.2,037,0117,1691827508,8.751 59,0001,0002,0989.1,+27.1,036,0110,1691827808,8.734 61,0001,0002,0989.0,+26.8,036,0119,1691828108,8.736 59,0001,0002,0989.1,+26.7,035,0110,1691828408,8.54 59,0001,0002,0988.9,+27.1,036,0114,1691828708,8.82 57,0001,0002,0989.0,+27.0,035,0119,1691829008,8.885 61,0002,0003,0989.1,+26.8,035,0110,1691829308,8.875 59,0001,0002,0988.9,+27.7,034,0120,1691829608,8.874 64,0001,0002,0988.8,+27.7,034,0090,1691829908,8.873 59,0001,0002,0989.0,+27.5,033,0132,1691830208,8.676 59,0001,0002,0988.7,+27.1,034,0125,1691830508,8.86 61,0001,0002,0989.1,+27.5,032,0108,1691830808,8.666 59,0001,0002,0988.9,+27.2,032,0109,1691831108,8.857 59,0001,0002,0988.7,+27.7,032,0100,1691831408,8.658 59,0001,0002,0988.6,+27.8,032,0113,1691831708,8.656 61,0001,0002,0988.9,+27.9,032,0102,1691832008,8.848 61,0001,0002,0988.9,+28.0,031,0117,1691832308,8.742 59,0001,0002,0988.7,+27.7,032,0125,1691832608,8.806 59,0001,0002,0988.5,+27.2,032,0115,1691832908,8.798 61,0001,0002,0988.7,+28.0,032,0096,1691833208,8.792 59,0001,0002,0988.5,+27.8,032,0115,1691833508,8.981 59,0001,0002,0988.5,+28.8,031,0122,1691833808,8.783 99,0001,0002,0988.3,+29.2,031,0129,1691834108,8.792 59,0001,0002,0988.4,+27.5,030,0112,1691834408,8.968 61,0001,0002,0988.6,+27.7,031,0123,1691834708,8.958 59,0001,0002,0988.2,+28.3,031,0119,1691835008,8.954 59,0001,0002,0988.4,+29.0,030,0100,1691835308,8.964 59,0001,0002,0988.3,+28.5,031,0117,1691835608,8.956 61,0001,0002,0988.3,+28.8,030,0113,1691835908,8.847 57,0001,0002,0988.4,+28.1,030,0113,1691836209,9.104 59,0001,0002,0988.0,+27.8,031,0103,1691836509,9.089 59,0001,0002,0988.0,+27.0,031,0109,1691836809,9.081 61,0001,0002,0987.9,+27.1,032,0120,1691837109,9.082 59,0001,0002,0988.3,+27.6,030,0108,1691837409,9.084 61,0001,0002,0988.3,+27.6,031,0130,1691837709,9.077 57,0001,0002,0987.9,+28.1,030,0116,1691838009,9.074 61,0001,0002,0987.7,+28.9,031,0112,1691838309,9.07 59,0001,0002,0987.9,+28.7,028,0102,1691838608,8.873 99,0001,0002,0988.0,+28.7,029,0102,1691838909,9.068 59,0001,0002,0988.0,+27.8,030,0127,1691839208,8.869 59,0001,0002,0987.9,+27.9,031,0138,1691839508,8.952 61,0001,0002,0987.9,+28.1,030,0124,1691839809,9.214 59,0001,0002,0987.5,+27.1,031,0115,1691840109,9.202 59,0001,0002,0987.6,+26.8,031,0126,1691840409,9.19 59,0001,0002,0987.6,+26.7,032,0099,1691840709,9.181 57,0001,0002,0987.7,+27.6,032,0109,1691841009,9.187 57,0001,0002,0987.6,+28.1,031,0118,1691841309,9.189 59,0001,0002,0987.6,+28.1,030,0118,1691841608,8.988 57,0001,0002,0987.7,+28.1,029,0102,1691841909,9.183 59,0001,0002,0987.8,+27.8,029,0107,1691842209,9.172 59,0001,0002,0987.4,+27.8,029,0108,1691842509,9.168 59,0001,0002,0987.2,+27.6,028,0128,1691842809,9.162 59,0001,0002,0987.4,+27.4,029,0123,1691843109,9.247 57,0001,0002,0987.4,+27.1,030,0125,1691843409,9.313 59,0001,0002,0987.4,+27.2,029,0093,1691843709,9.305 59,0001,0002,0987.3,+28.0,030,0112,1691844009,9.31 59,0001,0002,0987.1,+28.5,030,0129,1691844309,9.297 59,0001,0002,0987.0,+28.0,028,0104,1691844609,9.302 61,0001,0002,0986.8,+28.9,028,0114,1691844909,9.101 57,0001,0002,0987.1,+28.6,028,0117,1691845209,9.287 59,0001,0002,0987.2,+28.3,029,0126,1691845509,9.282 57,0001,0002,0986.9,+28.9,029,0124,1691845809,9.275 59,0001,0002,0986.8,+28.8,029,0096,1691846109,9.274 99,0001,0002,0986.9,+27.7,030,0130,1691846409,9.269 59,0001,0002,0986.8,+27.7,030,0111,1691846709,9.355 59,0001,0002,0987.0,+27.7,030,0108,1691847009,9.417 59,0001,0002,0986.9,+28.1,029,0108,1691847309,9.413 99,0001,0002,0986.9,+27.6,030,0119,1691847609,9.406 59,0001,0002,0987.2,+27.4,028,0137,1691847909,9.406 59,0001,0002,0986.8,+27.7,030,0102,1691848209,9.401 59,0001,0002,0987.2,+27.4,029,0121,1691848509,9.394 57,0001,0002,0987.1,+27.5,030,0119,1691848809,9.389 59,0001,0002,0986.8,+27.3,030,0117,1691849109,9.383 59,0001,0002,0986.9,+27.3,031,0096,1691849409,9.382 59,0001,0002,0986.8,+27.5,032,0116,1691849709,9.381 59,0001,0002,0986.9,+28.2,031,0114,1691850009,9.378 59,0001,0002,0987.0,+27.4,030,0107,1691850309,9.473 57,0001,0002,0987.0,+27.1,031,0139,1691850609,9.518 59,0001,0002,0986.9,+27.1,030,0093,1691850909,9.525 59,0001,0002,0986.8,+26.9,031,0118,1691851209,9.513 59,0001,0002,0986.9,+26.9,031,0112,1691851509,9.511 59,0001,0002,0986.7,+26.8,031,0107,1691851809,9.511 59,0001,0002,0986.6,+26.7,032,0105,1691852109,9.508 59,0001,0002,0986.7,+26.6,031,0114,1691852409,9.499 59,0001,0002,0986.8,+26.4,032,0125,1691852709,9.499 59,0001,0002,0986.7,+26.1,035,0126,1691853009,9.492 59,0001,0002,0986.7,+26.3,033,0108,1691853309,9.489 59,0001,0002,0986.8,+26.3,033,0107,1691853609,9.487 59,0002,0003,0986.8,+26.3,033,0108,1691853909,9.574 61,0001,0002,0986.6,+26.6,032,0111,1691854209,9.63 59,0001,0002,0986.6,+26.7,032,0118,1691854509,9.624 59,0001,0002,0986.9,+26.9,032,0097,1691854809,9.617 59,0001,0002,0986.7,+26.9,032,0104,1691855109,9.62 59,0001,0002,0987.0,+27.0,032,0116,1691855409,9.619 57,0001,0002,0987.0,+27.0,031,0097,1691855709,9.607 59,0001,0002,0986.8,+27.0,032,0132,1691856009,9.607 59,0002,0003,0986.9,+26.6,032,0129,1691856309,9.607 59,0002,0003,0986.9,+26.6,032,0125,1691856609,9.595 59,0001,0002,0987.0,+26.6,032,0123,1691856909,9.6 59,0001,0002,0986.9,+26.5,032,0122,1691857209,9.586 59,0002,0003,0986.8,+26.3,034,0112,1691857509,9.668 59,0001,0002,0986.9,+26.0,035,0096,1691857809,9.732 59,0001,0002,0987.0,+25.8,036,0106,1691858409,9.732 61,0001,0002,0986.7,+25.6,037,0128,1691858709,9.721 57,0002,0003,0986.8,+25.4,038,0114,1691859009,9.717 59,0001,0002,0987.1,+25.3,039,0116,1691859309,9.72 59,0001,0002,0986.9,+25.2,039,0109,1691859609,9.721 59,0001,0002,0986.9,+25.0,039,0124,1691859909,9.706 59,0002,0003,0987.1,+24.9,040,0105,1691860209,9.706 61,0002,0003,0987.3,+24.7,040,0104,1691860509,9.697 59,0002,0003,0987.1,+24.6,040,0098,1691860809,9.687 61,0002,0003,0987.1,+24.5,040,0108,1691861109,9.784 59,0002,0003,0987.1,+24.5,040,0115,1691861409,9.844 61,0002,0003,0987.3,+24.5,040,0105,1691861709,9.84 59,0002,0003,0987.4,+24.4,040,0113,1691862009,9.825 59,0001,0002,0987.4,+24.4,040,0112,1691862309,9.824 61,0002,0003,0987.2,+24.2,041,0112,1691862609,9.828 61,0002,0003,0987.2,+24.3,041,0110,1691862909,9.821 61,0002,0003,0987.6,+24.2,041,0103,1691863209,9.812 61,0002,0003,0987.6,+24.1,041,0095,1691863509,9.81 61,0002,0003,0987.3,+23.9,042,0105,1691863809,9.793 61,0002,0003,0987.4,+23.6,043,0110,1691864109,9.789 61,0002,0003,0987.5,+23.6,043,0131,1691864409,9.787 61,0002,0003,0987.7,+23.1,045,0095,1691864709,9.871 59,0002,0003,0987.8,+23.0,045,0124,1691865009,9.93 61,0001,0002,0987.5,+22.4,047,0106,1691865309,9.929 61,0001,0002,0987.5,+22.7,045,0107,1691865609,9.926 61,0001,0002,0987.6,+22.6,045,0116,1691865909,9.92 61,0002,0003,0987.8,+22.7,045,0107,1691866209,9.916 61,0001,0002,0987.7,+22.4,046,0116,1691866509,9.912 61,0001,0002,0987.8,+22.3,046,0092,1691866809,9.903 59,0002,0003,0987.6,+22.4,046,0098,1691867109,9.906 59,0002,0003,0987.9,+22.4,046,0129,1691867409,9.902 61,0002,0003,0987.9,+22.3,046,0113,1691867709,9.891 61,0001,0002,0987.9,+22.3,046,0118,1691868009,9.888 59,0002,0003,0987.6,+21.4,051,0128,1691868309,9.978 61,0002,0003,0987.9,+20.6,053,0101,1691868610,10.033 59,0002,0003,0987.9,+20.4,057,0125,1691868910,10.027 61,0002,0003,0988.1,+20.2,058,0095,1691869210,10.023 59,0002,0003,0987.9,+19.9,059,0116,1691869510,10.02 61,0002,0003,0988.0,+19.9,059,0113,1691869810,10.012 61,0002,0003,0988.0,+19.8,058,0107,1691870110,10.005 59,0002,0003,0988.2,+19.8,058,0115,1691870410,10.003 59,0002,0003,0988.1,+19.8,058,0107,1691870709,9.995 59,0002,0003,0988.2,+19.8,058,0124,1691871009,9.998 61,0002,0003,0988.2,+19.8,057,0109,1691871309,9.993 61,0002,0003,0988.2,+19.9,057,0128,1691871609,9.988 61,0002,0003,0988.1,+19.8,058,0121,1691871910,10.077 59,0002,0003,0988.2,+19.9,057,0107,1691872210,10.145 59,0002,0003,0988.3,+19.5,058,0108,1691872510,10.136 59,0002,0003,0988.5,+19.5,058,0122,1691872810,10.136 61,0002,0003,0988.5,+19.5,058,0123,1691873110,10.121 61,0002,0003,0988.1,+19.6,058,0106,1691873410,10.123 61,0001,0002,0988.2,+19.4,058,0111,1691873710,10.109 61,0001,0002,0988.3,+19.3,059,0133,1691874010,10.102 61,0002,0003,0988.2,+19.3,058,0130,1691874310,10.101 61,0002,0003,0988.1,+19.7,057,0122,1691874610,10.099 61,0002,0003,0988.2,+19.0,059,0106,1691874910,10.098 61,0002,0003,0988.4,+18.8,060,0139,1691875210,10.093 61,0001,0002,0988.1,+18.9,060,0130,1691875510,10.18 61,0002,0003,0988.3,+18.5,062,0116,1691875810,10.233 61,0002,0003,0988.3,+18.3,063,0108,1691876110,10.232 99,0002,0003,0988.4,+18.3,063,0099,1691876410,10.224 61,0002,0003,0988.4,+18.0,065,0125,1691876710,10.226 61,0002,0003,0988.6,+18.0,065,0113,1691877010,10.224 61,0002,0003,0988.3,+17.8,066,0111,1691877310,10.215 61,0002,0003,0988.7,+17.6,067,0131,1691877610,10.207 61,0001,0002,0988.7,+17.6,067,0108,1691877910,10.199 61,0002,0003,0988.8,+17.7,067,0102,1691878210,10.194 64,0002,0003,0988.6,+17.6,066,0104,1691878510,10.189 64,0002,0003,0988.7,+17.7,066,0092,1691878810,10.189 64,0002,0003,0988.4,+17.9,064,0118,1691879110,10.273 61,0002,0003,0988.5,+17.8,065,0108,1691879410,10.327 61,0002,0003,0988.7,+17.6,065,0138,1691879710,10.335 64,0002,0003,0988.6,+17.6,065,0117,1691880010,10.332 64,0002,0003,0988.5,+17.6,066,0106,1691880310,10.324 64,0002,0003,0988.7,+17.7,064,0119,1691880610,10.309 64,0002,0003,0988.5,+17.2,067,0126,1691880910,10.312 61,0002,0003,0988.3,+17.4,065,0104,1691881210,10.307 64,0002,0003,0988.4,+17.1,067,0108,1691881510,10.298 61,0002,0003,0988.2,+17.0,068,0117,1691881810,10.297 61,0002,0003,0988.5,+16.9,069,0116,1691882110,10.295 64,0001,0002,0988.6,+16.5,070,0106,1691882410,10.289 61,0002,0003,0988.4,+16.7,068,0098,1691882710,10.373 61,0002,0003,0988.7,+16.6,069,0116,1691883010,10.437 64,0001,0002,0988.5,+16.1,072,0116,1691883310,10.425 64,0002,0003,0988.6,+15.8,074,0111,1691883610,10.427 64,0002,0003,0988.5,+15.6,075,0122,1691883910,10.425 61,0002,0003,0988.5,+15.5,074,0118,1691884210,10.416 66,0002,0003,0988.7,+15.7,073,0108,1691884510,10.405 64,0002,0003,0988.6,+16.3,071,0129,1691884810,10.409 61,0001,0002,0988.5,+16.2,071,0131,1691885110,10.403 61,0002,0003,0988.6,+16.5,070,0105,1691885410,10.392 99,0002,0003,0988.7,+16.3,071,0111,1691885710,10.393 64,0002,0003,0988.5,+16.2,071,0112,1691886010,10.392 64,0002,0003,0988.7,+16.4,070,0107,1691886310,10.492 64,0002,0003,0988.8,+16.2,070,0117,1691886610,10.542 64,0002,0003,0988.4,+16.1,071,0107,1691886910,10.527 64,0002,0003,0988.8,+16.2,069,0118,1691887210,10.523 64,0002,0003,0988.8,+15.9,072,0125,1691887510,10.529 64,0002,0003,0988.4,+15.9,072,0125,1691887810,10.524 61,0001,0002,0988.3,+15.6,073,0112,1691888110,10.518 64,0002,0003,0988.5,+15.5,073,0100,1691888410,10.512 64,0002,0003,0988.5,+15.3,073,0099,1691888710,10.507 64,0002,0003,0988.4,+15.5,073,0124,1691889010,10.501 64,0002,0003,0988.4,+15.3,073,0105,1691889310,10.504 64,0002,0003,0988.4,+14.8,076,0108,1691889610,10.497 61,0001,0002,0988.7,+14.7,077,0110,1691889910,10.588 61,0002,0003,0988.5,+14.6,077,0116,1691890210,10.65 64,0001,0002,0988.5,+14.6,077,0129,1691890510,10.642 64,0002,0003,0988.7,+14.3,077,0127,1691890810,10.642 64,0002,0003,0988.5,+14.5,077,0105,1691891110,10.641 64,0002,0003,0988.6,+14.5,078,0113,1691891410,10.638 64,0001,0002,0988.6,+14.7,078,0117,1691891710,10.624 64,0002,0003,0988.5,+14.7,078,0095,1691892010,10.625 64,0002,0003,0988.4,+14.8,077,0115,1691892310,10.619 64,0002,0003,0988.5,+15.1,076,0116,1691892610,10.62 64,0002,0003,0988.7,+14.7,076,0130,1691892910,10.601 64,0002,0003,0988.8,+14.6,077,0097,1691893210,10.607 64,0002,0003,0988.6,+14.4,079,0104,1691893510,10.694 64,0001,0002,0988.4,+14.5,078,0115,1691893810,10.761 66,0001,0002,0988.6,+14.5,076,0107,1691894110,10.755 64,0002,0003,0988.6,+14.6,076,0120,1691894410,10.752 64,0001,0002,0988.8,+14.5,077,0095,1691894710,10.742 64,0002,0003,0988.7,+14.2,078,0120,1691895010,10.738 61,0002,0003,0988.5,+14.1,079,0120,1691895310,10.733 64,0002,0003,0989.0,+13.9,080,0119,1691895610,10.728 64,0001,0002,0988.9,+14.0,079,0116,1691895910,10.731 64,0002,0003,0989.1,+14.0,080,0137,1691896210,10.725 64,0001,0002,0988.9,+14.0,078,0103,1691896510,10.727 64,0001,0002,0989.1,+14.0,078,0129,1691896810,10.712 64,0002,0003,0989.1,+14.0,077,0115,1691897110,10.802 64,0002,0003,0988.8,+13.9,079,0100,1691897410,10.859 64,0001,0002,0988.9,+14.0,078,0107,1691897710,10.854 64,0002,0003,0988.9,+14.1,077,0114,1691898010,10.853 64,0002,0003,0988.9,+14.2,077,0125,1691898310,10.851 64,0002,0003,0989.1,+14.0,079,0112,1691898610,10.849 64,0002,0003,0989.0,+14.3,076,0117,1691898910,10.839 61,0002,0003,0989.1,+14.0,078,0104,1691899210,10.841 64,0002,0003,0989.0,+14.7,076,0108,1691899510,10.839 64,0001,0002,0989.3,+15.2,074,0120,1691899810,10.83 61,0001,0002,0989.0,+15.9,071,0109,1691900110,10.834 61,0002,0003,0989.1,+15.9,071,0110,1691900410,10.825 66,0001,0002,0989.4,+16.6,068,0132,1691900710,10.918 64,0002,0003,0989.3,+16.8,068,0101,1691901010,10.975 61,0002,0003,0989.1,+17.4,066,0114,1691901310,10.969 61,0002,0003,0989.4,+16.5,068,0128,1691901610,10.971 61,0002,0003,0989.2,+17.2,067,0146,1691901910,10.973 61,0001,0002,0989.2,+16.7,069,0112,1691902210,10.959 61,0002,0003,0989.3,+17.4,066,0115,1691902510,10.958 61,0002,0003,0989.4,+17.2,067,0131,1691902810,10.95 64,0002,0003,0989.4,+17.7,065,0114,1691903110,10.948 64,0002,0003,0989.3,+17.7,066,0122,1691903410,10.95 66,0002,0003,0989.4,+18.0,065,0104,1691903710,10.943 64,0001,0002,0989.5,+17.8,066,0104,1691904010,10.944 61,0002,0003,0989.5,+18.2,064,0121,1691904311,11.026 64,0001,0002,0989.2,+17.8,066,0092,1691904611,11.091 61,0002,0003,0989.2,+18.6,064,0111,1691904911,11.087 61,0002,0003,0989.2,+19.0,063,0111,1691905211,11.09 61,0002,0003,0989.3,+19.0,063,0112,1691905511,11.085 59,0002,0003,0989.2,+19.4,062,0113,1691905811,11.081 59,0002,0003,0989.3,+19.8,059,0108,1691906111,11.067 61,0002,0003,0989.7,+20.0,060,0130,1691906411,11.062 59,0002,0003,0989.5,+20.6,058,0114,1691906711,11.063 59,0002,0003,0989.6,+20.1,058,0133,1691907011,11.047 61,0001,0002,0989.7,+21.2,055,0112,1691907311,11.049 61,0001,0002,0989.3,+21.1,055,0129,1691907611,11.047 59,0001,0002,0989.6,+22.0,053,0131,1691907911,11.125 59,0002,0003,0989.7,+22.0,053,0102,1691908211,11.188 59,0002,0003,0989.5,+21.7,053,0114,1691908511,11.188 59,0002,0003,0989.6,+22.5,051,0122,1691908811,11.188 99,0002,0003,0989.6,+21.9,053,0106,1691909111,11.179 59,0002,0003,0989.4,+21.8,053,0115,1691909411,11.177 61,0002,0003,0989.5,+22.7,051,0114,1691909711,11.167 59,0002,0003,0989.5,+22.4,051,0118,1691910011,11.167 61,0002,0003,0989.4,+22.6,051,0102,1691910311,11.162 61,0002,0003,0989.4,+23.1,051,0124,1691910611,11.162 61,0001,0002,0989.5,+23.6,050,0121,1691910911,11.156 99,0002,0003,0989.5,+24.2,049,0120,1691911211,11.163 61,0002,0003,0989.4,+24.3,048,0128,1691911511,11.244 59,0002,0003,0989.1,+24.0,048,0112,1691911811,11.308 61,0001,0002,0989.4,+25.1,046,0120,1691912111,11.298 61,0002,0003,0989.2,+24.3,048,0123,1691912411,11.298 59,0002,0003,0989.2,+25.7,045,0118,1691912711,11.293 61,0002,0003,0989.1,+25.6,045,0129,1691913011,11.289 59,0002,0003,0989.1,+26.2,045,0120,1691913311,11.282 61,0001,0002,0989.4,+26.2,043,0111,1691913611,11.273 59,0001,0002,0989.2,+26.5,043,0121,1691913911,11.277 59,0001,0002,0989.0,+25.9,043,0137,1691914211,11.27 61,0002,0003,0989.0,+26.3,041,0108,1691914511,11.264 59,0001,0002,0989.0,+26.2,041,0113,1691914811,11.26 59,0001,0002,0989.2,+27.3,039,0107,1691915111,11.348 59,0001,0002,0988.9,+26.9,039,0107,1691915411,11.41 59,0001,0002,0989.0,+27.6,039,0127,1691915711,11.402 61,0001,0002,0988.7,+27.8,039,0116,1691916011,11.407 59,0001,0002,0989.0,+27.5,037,0127,1691916311,11.397 57,0001,0002,0988.7,+28.1,037,0119,1691916611,11.398 59,0002,0003,0988.8,+28.3,038,0113,1691916911,11.394 57,0001,0002,0988.8,+28.1,037,0113,1691917211,11.388 61,0001,0002,0988.6,+27.2,037,0104,1691917511,11.384 59,0001,0002,0988.5,+27.7,036,0113,1691917811,11.189 99,0001,0002,0988.4,+28.5,032,0113,1691918111,11.379 99,0001,0002,0988.9,+27.8,031,0111,1691918411,11.179 59,0001,0002,0988.5,+27.0,031,0112,1691918711,11.463 59,0001,0002,0988.3,+27.1,031,0092,1691919011,11.516 61,0001,0002,0988.2,+27.2,031,0096,1691919311,11.518 59,0001,0002,0988.6,+27.0,030,0112,1691919611,11.509 61,0001,0002,0988.4,+27.9,030,0107,1691919911,11.509 59,0001,0002,0988.5,+27.8,030,0113,1691920211,11.499 61,0001,0002,0988.6,+27.7,031,0110,1691920511,11.502 59,0001,0002,0988.3,+28.3,029,0113,1691920811,11.485 57,0001,0002,0988.7,+28.2,029,0108,1691921111,11.492 61,0001,0002,0988.3,+28.0,029,0104,1691921411,11.491 00,0001,0002,0988.6,+27.8,030,0107,1691921711,11.487 59,0001,0002,0988.7,+29.1,029,0109,1691922011,11.486 59,0001,0002,0988.3,+27.6,027,0111,1691922311,11.568 57,0001,0002,0988.2,+28.0,028,0109,1691922611,11.622 59,0001,0002,0988.5,+28.6,029,0099,1691922911,11.614 59,0001,0002,0988.2,+28.3,026,0123,1691923211,11.612 57,0001,0002,0988.2,+28.5,027,0123,1691923511,11.617 59,0001,0002,0987.8,+28.3,028,0121,1691923811,11.611 59,0001,0002,0988.2,+29.2,026,0126,1691924111,11.609 59,0001,0002,0988.2,+28.8,026,0102,1691924411,11.6 59,0001,0002,0988.1,+29.2,026,0115,1691924711,11.595 59,0001,0002,0988.2,+29.1,026,0099,1691925011,11.401 57,0001,0002,0988.1,+28.7,026,0094,1691925311,11.397 54,0001,0002,0988.2,+29.1,026,0115,1691925611,11.393 59,0001,0002,0987.7,+29.2,025,0108,1691925911,11.481 59,0001,0002,0987.8,+29.2,025,0107,1691926211,11.73 57,0001,0002,0987.7,+29.4,026,0111,1691926511,11.728 59,0001,0002,0987.8,+28.6,028,0091,1691926811,11.731 57,0001,0002,0987.4,+29.2,027,0120,1691927111,11.726 99,0001,0002,0987.7,+28.3,028,0127,1691927411,11.718 59,0001,0002,0987.5,+29.1,028,0109,1691927711,11.72 59,0001,0002,0987.4,+29.2,027,0100,1691928011,11.713 59,0001,0002,0987.7,+28.6,028,0107,1691928311,11.516 59,0001,0002,0987.4,+28.4,029,0102,1691928611,11.699 59,0001,0002,0987.4,+27.9,029,0124,1691928911,11.702 59,0001,0002,0987.7,+27.8,030,0109,1691929211,11.695 61,0001,0002,0987.1,+28.6,029,0110,1691929811,11.847 59,0001,0002,0987.1,+29.1,028,0123,1691930111,11.65 59,0001,0002,0987.0,+28.9,027,0102,1691930411,11.838 57,0001,0002,0986.9,+29.6,027,0119,1691930711,11.639 61,0001,0002,0986.9,+30.0,027,0110,1691931011,11.638 57,0001,0002,0986.9,+30.0,027,0120,1691931311,11.631 59,0001,0002,0986.8,+29.2,026,0112,1691931611,11.825 59,0001,0002,0987.1,+29.8,027,0115,1691931911,11.625 59,0001,0002,0986.9,+29.4,025,0096,1691932211,11.628 59,0001,0002,0986.7,+30.0,025,0116,1691932511,11.622 99,0001,0002,0986.8,+29.8,025,0111,1691932811,11.617 54,0001,0002,0986.7,+30.0,026,0111,1691933111,11.704 57,0001,0002,0986.3,+29.7,026,0092,1691933411,11.763 59,0001,0002,0986.4,+29.3,026,0115,1691933711,11.955 57,0001,0002,0986.5,+29.1,027,0128,1691934011,11.756 59,0001,0002,0986.6,+29.2,027,0100,1691934311,11.751 57,0001,0002,0986.4,+29.3,026,0113,1691934611,11.945 59,0001,0002,0986.5,+29.9,027,0103,1691934911,11.745 59,0001,0002,0986.6,+29.8,025,0112,1691935211,11.937 59,0001,0002,0986.6,+30.0,025,0094,1691935511,11.737 61,0001,0002,0986.3,+29.9,024,0096,1691935811,11.928 57,0001,0002,0986.5,+29.6,025,0111,1691936111,11.925 59,0001,0002,0986.4,+29.1,026,0095,1691936411,11.923 59,0001,0002,0986.4,+29.0,026,0107,1691936712,12.013 54,0001,0002,0986.5,+28.7,025,0110,1691937012,12.065 59,0001,0002,0986.6,+28.7,026,0093,1691937312,12.06 59,0001,0002,0986.5,+28.8,025,0112,1691937612,12.051 59,0001,0002,0986.4,+29.1,026,0092,1691937912,12.054 59,0001,0002,0986.7,+29.2,025,0125,1691938212,12.046 59,0001,0002,0986.2,+29.3,025,0121,1691938512,12.049 59,0001,0002,0986.2,+29.0,026,0113,1691938812,12.047 57,0001,0002,0986.5,+28.8,026,0120,1691939112,12.039 59,0001,0002,0986.4,+28.7,026,0111,1691939412,12.035 59,0001,0002,0986.5,+28.7,026,0119,1691939712,12.033 57,0001,0002,0986.3,+28.6,026,0127,1691940012,12.029 57,0001,0002,0986.4,+28.7,026,0114,1691940312,12.116 59,0001,0002,0986.5,+28.8,026,0120,1691940612,12.173 59,0001,0002,0986.6,+28.8,027,0132,1691940912,12.174 59,0001,0002,0986.3,+28.7,027,0118,1691941212,12.167 61,0001,0002,0986.3,+28.6,027,0103,1691941512,12.157 59,0001,0002,0986.4,+28.5,027,0128,1691941812,12.158 57,0001,0002,0986.4,+28.5,027,0103,1691942112,12.15 59,0001,0002,0986.4,+28.3,027,0105,1691942412,12.15 59,0001,0002,0986.5,+28.2,027,0103,1691942712,12.15 59,0001,0002,0986.7,+28.1,027,0130,1691943011,11.952 57,0001,0002,0986.6,+28.0,028,0105,1691943312,12.139 59,0001,0002,0986.3,+27.9,028,0105,1691943612,12.143 59,0001,0002,0986.5,+27.8,028,0080,1691943912,12.23 59,0001,0002,0986.6,+27.6,029,0107,1691944212,12.291 59,0001,0002,0986.5,+27.5,029,0106,1691944512,12.283 61,0001,0002,0986.6,+27.3,029,0111,1691944812,12.268 59,0001,0002,0986.8,+27.3,028,0119,1691945112,12.267 59,0001,0002,0986.5,+27.2,028,0113,1691945412,12.077 66,0001,0002,0986.9,+27.0,029,0096,1691945712,12.267 59,0001,0002,0987.0,+26.9,029,0101,1691946012,12.261 59,0001,0002,0986.8,+26.8,029,0118,1691946312,12.251 61,0001,0002,0986.8,+26.7,030,0143,1691946612,12.248 64,0002,0003,0987.0,+26.6,030,0105,1691946912,12.248 61,0001,0002,0986.8,+26.4,030,0110,1691947212,12.235 99,0001,0002,0987.1,+26.2,031,0118,1691947512,12.333 61,0001,0002,0986.9,+26.2,030,0121,1691947812,12.393 61,0001,0002,0986.9,+26.1,031,0119,1691948112,12.386 59,0001,0002,0986.8,+26.0,031,0114,1691948412,12.376 59,0001,0002,0987.3,+25.9,030,0113,1691948712,12.37 61,0001,0002,0986.9,+25.7,031,0109,1691949012,12.365 59,0001,0002,0987.0,+25.7,031,0109,1691949312,12.366 61,0002,0003,0987.1,+25.7,030,0108,1691949612,12.389 99,0001,0002,0987.3,+25.6,031,0115,1691949912,12.356 61,0001,0002,0987.4,+25.6,030,0120,1691950212,12.34 59,0001,0002,0987.2,+25.5,031,0125,1691950512,12.34 61,0001,0002,0987.5,+25.4,031,0123,1691950812,12.341 61,0001,0002,0987.1,+25.5,031,0108,1691951112,12.425 64,0002,0003,0987.6,+25.4,031,0110,1691951412,12.489 59,0001,0002,0987.4,+25.1,032,0103,1691951712,12.478 61,0001,0002,0987.6,+25.0,032,0109,1691952012,12.479 61,0001,0002,0987.4,+24.8,033,0105,1691952312,12.483 61,0001,0002,0987.7,+24.4,035,0121,1691952612,12.472 61,0002,0003,0987.7,+23.9,036,0121,1691952912,12.464 61,0002,0003,0987.6,+23.6,038,0121,1691953212,12.475 61,0002,0003,0988.1,+23.5,037,0115,1691953512,12.452 61,0002,0003,0987.9,+23.1,039,0116,1691953812,12.456 61,0001,0002,0987.8,+22.9,040,0087,1691954112,12.442 64,0002,0003,0987.8,+22.5,041,0095,1691954412,12.433 61,0002,0003,0988.2,+22.4,042,0116,1691954712,12.52 64,0002,0003,0988.1,+22.4,042,0129,1691955012,12.589 64,0002,0003,0987.9,+22.7,040,0103,1691955312,12.569 61,0002,0003,0987.9,+21.5,045,0116,1691955612,12.564 61,0001,0002,0988.2,+21.7,045,0130,1691955912,12.562 61,0002,0003,0988.1,+21.3,047,0125,1691956212,12.556 61,0001,0002,0988.0,+21.1,050,0089,1691956512,12.553 61,0002,0003,0988.2,+20.8,052,0117,1691956812,12.545 99,0001,0002,0988.2,+20.7,055,0103,1691957112,12.537 70,0002,0003,0988.2,+20.8,055,0104,1691957412,12.538 64,0002,0003,0988.3,+20.6,055,0111,1691957712,12.532 61,0002,0003,0988.3,+20.7,054,0105,1691958012,12.537 61,0002,0003,0988.5,+20.6,055,0114,1691958312,12.617 61,0001,0002,0988.0,+20.5,054,0133,1691958612,12.681 61,0002,0003,0988.3,+20.6,054,0105,1691958912,12.672 61,0001,0002,0988.3,+20.7,053,0109,1691959212,12.67 61,0002,0003,0988.3,+20.4,054,0116,1691959512,12.669 61,0002,0003,0988.3,+20.1,054,0148,1691959812,12.664 61,0001,0002,0988.3,+20.1,055,0103,1691960112,12.65 64,0002,0003,0988.4,+20.1,054,0117,1691960412,12.644 64,0002,0003,0988.5,+19.5,056,0118,1691960712,12.649 61,0002,0003,0988.3,+19.6,056,0119,1691961012,12.648 64,0002,0003,0988.4,+19.5,056,0115,1691961312,12.63 64,0002,0003,0988.6,+19.2,058,0096,1691961612,12.634 64,0002,0003,0988.5,+19.1,059,0116,1691961912,12.722 64,0002,0003,0988.6,+19.4,057,0108,1691962212,12.778 61,0002,0003,0988.4,+19.1,059,0109,1691962512,12.764 61,0002,0003,0988.6,+18.9,059,0124,1691962812,12.767 64,0002,0003,0988.2,+18.9,059,0115,1691963112,12.763 64,0002,0003,0988.7,+18.8,060,0120,1691963412,12.763 64,0002,0003,0988.5,+18.9,060,0116,1691963712,12.758 64,0001,0002,0988.3,+19.1,059,0099,1691964012,12.763 61,0002,0003,0988.4,+18.7,061,0103,1691964312,12.754 64,0002,0003,0988.3,+18.7,061,0101,1691964612,12.745 64,0002,0003,0988.5,+18.8,060,0105,1691964912,12.744 64,0001,0002,0988.4,+18.8,060,0093,1691965212,12.733 64,0002,0003,0988.4,+18.8,061,0103,1691965512,12.834 64,0002,0003,0988.6,+18.8,061,0102,1691965812,12.888 64,0002,0003,0988.4,+18.6,062,0123,1691966112,12.885 64,0001,0002,0988.3,+18.7,062,0128,1691966412,12.881 61,0002,0003,0988.6,+18.8,061,0102,1691966712,12.877 64,0001,0002,0988.4,+18.6,062,0115,1691967012,12.876 64,0001,0002,0988.3,+18.7,061,0110,1691967312,12.875 64,0002,0003,0988.4,+18.7,061,0139,1691967612,12.87 64,0002,0003,0988.5,+18.7,061,0115,1691967912,12.863 64,0002,0003,0988.6,+18.4,062,0125,1691968212,12.862 64,0002,0003,0988.3,+17.9,064,0130,1691968512,12.847 64,0002,0003,0988.5,+18.0,064,0122,1691968812,12.848 64,0002,0003,0988.4,+18.2,062,0106,1691969112,12.933 64,0002,0003,0988.4,+18.3,062,0107,1691969412,12.988 64,0002,0003,0988.8,+18.4,061,0123,1691969712,12.981 64,0001,0002,0988.7,+18.4,062,0123,1691970012,12.979 64,0001,0002,0988.6,+18.1,063,0121,1691970312,12.982 64,0002,0003,0988.5,+17.8,064,0108,1691970612,12.979 64,0001,0002,0988.2,+17.7,064,0123,1691970912,12.965 64,0002,0003,0988.5,+17.5,065,0118,1691971212,12.966 64,0002,0003,0988.4,+17.1,067,0108,1691971512,12.954 64,0002,0003,0988.7,+16.9,068,0118,1691971812,12.957 66,0002,0003,0988.3,+17.0,067,0121,1691972112,12.959 64,0002,0003,0988.1,+16.9,067,0124,1691972412,12.956 66,0002,0003,0988.7,+16.8,067,0113,1691972713,13.034 64,0002,0003,0988.4,+16.9,067,0109,1691973013,13.105 99,0002,0003,0988.5,+16.6,068,0106,1691973313,13.096 64,0002,0003,0988.5,+16.7,067,0109,1691973613,13.093 99,0002,0003,0988.9,+16.6,067,0106,1691973913,13.087 64,0002,0003,0988.5,+16.4,068,0124,1691974213,13.077 64,0002,0003,0988.5,+16.4,067,0120,1691974513,13.075 64,0002,0003,0988.5,+16.0,071,0117,1691974813,13.071 64,0002,0003,0988.3,+16.0,071,0125,1691975113,13.06 64,0002,0003,0988.4,+16.2,070,0122,1691975413,13.067 64,0001,0002,0988.4,+16.3,068,0111,1691975713,13.065 61,0002,0003,0988.5,+16.2,069,0125,1691976013,13.057 99,0002,0003,0988.3,+16.0,069,0100,1691976313,13.14 66,0002,0003,0988.3,+15.9,069,0115,1691976613,13.196 64,0002,0003,0988.3,+15.9,069,0116,1691976913,13.187 64,0002,0003,0988.3,+15.8,069,0125,1691977213,13.19 99,0001,0002,0988.3,+15.8,070,0112,1691977513,13.191 64,0001,0002,0988.3,+15.6,071,0115,1691977813,13.182 66,0001,0002,0988.6,+15.7,072,0121,1691978113,13.183 64,0001,0002,0988.3,+15.5,071,0111,1691978413,13.173 64,0002,0003,0988.3,+15.5,071,0111,1691978713,13.17 66,0002,0003,0988.1,+15.4,071,0109,1691979013,13.165 64,0002,0003,0988.1,+15.4,071,0100,1691979313,13.16 66,0002,0003,0988.2,+15.3,072,0131,1691979613,13.157 66,0002,0003,0988.2,+15.2,073,0097,1691979913,13.244 64,0002,0003,0988.3,+15.2,073,0098,1691980213,13.298 64,0002,0003,0988.2,+14.8,076,0114,1691980513,13.297 64,0002,0003,0988.4,+14.6,077,0126,1691980813,13.298 64,0002,0003,0988.4,+14.8,077,0120,1691981113,13.293 66,0002,0003,0988.2,+14.8,076,0132,1691981413,13.293 64,0002,0003,0988.6,+14.6,076,0117,1691981713,13.279 64,0002,0003,0988.7,+14.9,073,0121,1691982013,13.275 66,0002,0003,0988.7,+14.6,074,0117,1691982313,13.273 64,0002,0003,0988.8,+14.7,074,0115,1691982613,13.282 64,0002,0003,0988.9,+14.3,077,0127,1691982913,13.271 64,0001,0002,0988.7,+14.3,078,0097,1691983213,13.255 64,0002,0003,0988.5,+14.2,079,0102,1691983513,13.352 64,0002,0003,0988.8,+14.3,077,0124,1691983813,13.405 64,0002,0003,0988.9,+14.4,076,0113,1691984113,13.404 64,0002,0003,0988.7,+14.3,076,0124,1691984413,13.406 66,0001,0002,0988.7,+14.3,075,0130,1691984713,13.393 64,0002,0003,0988.7,+14.6,074,0112,1691985013,13.39 64,0002,0003,0989.0,+14.5,073,0111,1691985313,13.391 64,0001,0002,0989.2,+14.4,075,0118,1691985613,13.399 64,0001,0002,0988.9,+14.6,075,0117,1691985913,13.387 64,0002,0003,0989.1,+15.6,072,0127,1691986213,13.385 64,0002,0003,0989.1,+16.0,071,0116,1691986513,13.376 64,0002,0003,0989.2,+16.8,068,0107,1691986813,13.376 70,0002,0003,0988.9,+16.9,067,0112,1691987113,13.465 64,0002,0003,0989.2,+17.7,064,0136,1691987413,13.527 64,0001,0002,0989.3,+17.8,064,0130,1691987713,13.516 64,0002,0003,0989.5,+17.7,065,0116,1691988013,13.509 64,0002,0003,0989.2,+17.9,063,0107,1691988313,13.515 64,0002,0003,0989.0,+17.9,064,0126,1691988613,13.508 61,0002,0003,0989.4,+16.8,068,0116,1691988913,13.499 64,0002,0003,0989.7,+17.1,067,0132,1691989213,13.493 64,0001,0002,0989.6,+17.8,064,0118,1691989513,13.488 64,0002,0003,0989.4,+18.7,061,0126,1691989813,13.491 64,0002,0003,0989.6,+19.4,060,0119,1691990113,13.482 61,0002,0003,0989.7,+18.3,064,0121,1691990413,13.478 64,0001,0002,0989.6,+18.9,061,0120,1691990713,13.574 61,0002,0003,0989.5,+19.7,059,0138,1691991013,13.623 61,0001,0002,0989.4,+19.6,060,0114,1691991313,13.626 99,0001,0002,0989.6,+19.7,059,0119,1691991613,13.614 64,0001,0002,0989.8,+20.4,057,0120,1691991913,13.616 61,0002,0003,0989.5,+20.0,059,0119,1691992213,13.609 61,0002,0003,0989.6,+21.0,056,0107,1691992513,13.611 61,0002,0003,0989.6,+20.0,058,0116,1691992813,13.605 61,0002,0003,0989.4,+21.4,054,0126,1691993113,13.6 61,0001,0002,0989.4,+21.1,053,0116,1691993413,13.6 61,0002,0003,0989.5,+21.1,052,0129,1691993713,13.592 66,0002,0003,0989.8,+22.1,051,0114,1691994013,13.59 61,0002,0003,0989.8,+21.2,052,0102,1691994313,13.674 61,0002,0003,0989.8,+22.9,048,0116,1691994613,13.733 61,0002,0003,0989.9,+22.2,050,0129,1691994913,13.73 61,0002,0003,0989.5,+22.3,050,0100,1691995213,13.73 61,0002,0003,0989.9,+22.9,049,0109,1691995513,13.712 61,0002,0003,0989.7,+22.1,050,0124,1691995813,13.718 59,0002,0003,0989.7,+23.4,047,0136,1691996113,13.718 61,0002,0003,0989.6,+24.2,045,0103,1691996413,13.707 61,0002,0003,0989.7,+24.0,045,0115,1691996713,13.706 61,0001,0002,0989.5,+23.9,046,0121,1691997013,13.707 61,0002,0003,0989.6,+23.7,046,0127,1691997313,13.698 59,0002,0003,0989.6,+24.6,045,0133,1691997613,13.693 99,0002,0003,0989.7,+24.3,045,0119,1691997913,13.784 59,0002,0003,0989.8,+25.5,043,0119,1691998213,13.836 61,0002,0003,0989.7,+25.2,043,0116,1691998513,13.835 61,0001,0002,0989.7,+25.5,044,0107,1691998813,13.833 59,0001,0002,0989.4,+25.7,043,0128,1691999113,13.825 59,0002,0003,0989.5,+26.7,042,0122,1691999413,13.817 61,0001,0002,0989.5,+27.0,040,0124,1691999713,13.813 59,0001,0002,0989.4,+26.9,040,0107,1692000013,13.807 61,0001,0002,0989.3,+26.8,040,0131,1692000313,13.808 61,0001,0002,0989.3,+27.2,040,0112,1692000613,13.807 59,0001,0002,0989.2,+26.9,040,0125,1692000913,13.809 61,0001,0002,0989.1,+27.5,039,0115,1692001213,13.609 61,0001,0002,0989.2,+28.0,038,0130,1692001513,13.891 99,0001,0002,0989.3,+27.3,038,0103,1692001813,13.941 59,0001,0002,0989.2,+27.5,037,0098,1692002113,13.944 59,0001,0002,0989.3,+27.4,037,0102,1692002413,13.939 59,0001,0002,0988.9,+27.7,037,0122,1692002713,13.941 59,0001,0002,0989.2,+28.4,036,0099,1692003013,13.741 59,0001,0002,0989.1,+27.6,034,0112,1692003313,13.93 61,0001,0002,0988.8,+27.9,034,0125,1692003613,13.922 99,0001,0002,0989.0,+27.8,034,0121,1692003913,13.917 61,0001,0002,0988.9,+28.7,034,0123,1692004213,13.915 59,0001,0002,0989.1,+27.0,033,0106,1692004513,13.917 59,0001,0002,0988.8,+27.1,032,0112,1692004813,13.909 59,0001,0002,0988.8,+28.2,032,0123,1692005113,13.997 59,0001,0002,0989.2,+28.5,032,0131,1692005414,14.048 59,0001,0002,0989.0,+27.5,032,0134,1692005714,14.055 57,0001,0002,0988.9,+28.3,032,0121,1692006014,14.041 61,0001,0002,0988.8,+28.1,032,0111,1692006314,14.037 54,0001,0002,0989.0,+28.5,032,0122,1692006614,14.031 61,0001,0002,0988.9,+28.0,033,0103,1692006914,14.028 57,0001,0002,0988.6,+28.2,033,0128,1692007214,14.029 59,0001,0002,0988.7,+28.0,033,0104,1692007514,14.022 59,0001,0002,0988.5,+27.7,033,0099,1692007814,14.019 57,0001,0002,0988.5,+28.5,034,0099,1692008114,14.019 54,0001,0002,0988.7,+29.1,033,0116,1692008414,14.012 57,0001,0002,0988.6,+28.7,033,0129,1692008714,14.105 61,0001,0002,0988.5,+28.1,034,0124,1692009014,14.164 59,0001,0002,0988.5,+28.5,034,0111,1692009314,14.159 57,0001,0002,0988.4,+29.3,033,0109,1692009613,13.962 59,0001,0002,0988.5,+29.4,033,0101,1692009914,14.149 57,0001,0002,0988.5,+29.3,033,0114,1692010213,13.961 59,0001,0002,0988.3,+29.6,033,0112,1692010513,13.954 57,0001,0002,0988.4,+30.1,033,0119,1692010814,14.141 57,0001,0002,0988.2,+29.1,033,0107,1692011114,14.136 61,0001,0002,0988.1,+29.6,033,0115,1692011414,14.131 57,0001,0002,0988.2,+30.0,032,0127,1692011714,14.127 57,0001,0002,0988.2,+30.4,032,0112,1692012014,14.125 59,0001,0002,0988.2,+29.6,033,0117,1692012314,14.216 57,0001,0002,0987.9,+29.8,032,0117,1692012614,14.27 59,0001,0002,0987.9,+29.5,033,0105,1692012914,14.272 57,0001,0002,0988.2,+30.4,033,0109,1692013214,14.269 99,0001,0002,0988.0,+30.7,032,0111,1692013514,14.266 57,0001,0002,0987.8,+30.6,032,0102,1692013814,14.26 57,0001,0002,0987.7,+30.5,032,0116,1692014114,14.062 57,0001,0002,0987.9,+30.2,032,0124,1692014414,14.068 59,0001,0002,0987.7,+30.3,032,0103,1692014714,14.25 57,0001,0002,0987.8,+29.3,033,0122,1692015014,14.249 59,0001,0002,0987.6,+29.9,034,0113,1692015314,14.244 61,0001,0002,0987.5,+30.4,033,0139,1692015614,14.242 59,0001,0002,0987.7,+29.8,033,0112,1692015914,14.134 54,0001,0002,0987.6,+29.6,033,0122,1692016214,14.384 57,0001,0002,0987.5,+29.9,034,0128,1692016514,14.378 57,0001,0002,0987.1,+29.5,033,0094,1692016814,14.381 54,0001,0002,0987.6,+29.3,034,0120,1692017114,14.377 57,0001,0002,0987.4,+29.6,034,0099,1692017414,14.37 57,0001,0002,0987.4,+29.0,034,0102,1692017714,14.362 54,0001,0002,0987.4,+29.7,034,0113,1692018014,14.358 59,0001,0002,0987.3,+29.6,034,0123,1692018314,14.355 57,0001,0002,0987.1,+29.8,034,0116,1692018614,14.356 59,0001,0002,0987.2,+29.4,034,0111,1692018914,14.356 59,0001,0002,0987.3,+29.9,034,0137,1692019214,14.341 59,0001,0002,0986.8,+30.2,033,0109,1692019514,14.444 57,0001,0002,0987.0,+30.2,033,0106,1692019814,14.5 59,0001,0002,0987.2,+30.4,033,0105,1692020114,14.494 57,0001,0002,0987.0,+29.9,033,0119,1692020414,14.294 57,0001,0002,0986.7,+29.6,034,0108,1692020714,14.492 57,0001,0002,0987.0,+29.8,034,0110,1692021014,14.482 54,0001,0002,0986.9,+29.8,033,0111,1692021314,14.473 57,0001,0002,0986.6,+30.1,033,0121,1692021614,14.471 54,0001,0002,0986.7,+30.4,033,0099,1692021914,14.472 54,0001,0002,0986.8,+30.5,032,0111,1692022214,14.472 57,0001,0002,0986.9,+30.1,032,0124,1692022514,14.469 59,0001,0002,0986.8,+30.1,032,0108,1692022814,14.465 59,0001,0002,0986.3,+30.2,032,0106,1692023114,14.549 59,0001,0002,0986.3,+30.6,032,0116,1692023414,14.617 59,0001,0002,0986.6,+30.9,032,0083,1692023714,14.414 57,0001,0002,0986.4,+30.3,032,0114,1692024014,14.605 61,0001,0002,0986.5,+30.3,032,0112,1692024314,14.603 57,0001,0002,0986.4,+30.4,032,0085,1692024614,14.599 54,0001,0002,0986.5,+30.3,032,0135,1692024914,14.589 57,0001,0002,0986.1,+30.1,033,0109,1692025214,14.588 57,0001,0002,0986.0,+30.0,033,0095,1692025514,14.589 54,0001,0002,0986.4,+30.0,033,0112,1692025814,14.389 54,0001,0002,0986.0,+30.0,033,0104,1692026114,14.581 54,0001,0002,0986.0,+30.0,033,0097,1692026414,14.387 57,0001,0002,0986.3,+30.2,033,0122,1692026714,14.668 57,0001,0002,0986.2,+30.3,033,0098,1692027014,14.726 57,0001,0002,0986.2,+30.3,033,0099,1692027314,14.535 57,0001,0002,0986.1,+30.1,033,0105,1692027614,14.722 54,0001,0002,0986.3,+30.1,033,0113,1692027914,14.717 57,0001,0002,0986.1,+30.0,033,0097,1692028214,14.714 57,0001,0002,0986.4,+30.0,033,0117,1692028514,14.513 57,0001,0002,0986.2,+29.9,033,0112,1692028814,14.699 99,0001,0002,0986.1,+29.8,033,0117,1692029114,14.702 57,0001,0002,0986.3,+29.7,033,0135,1692029414,14.504 57,0001,0002,0986.3,+29.7,033,0118,1692029714,14.697 57,0001,0002,0986.5,+29.5,034,0113,1692030014,14.688 59,0001,0002,0986.3,+29.4,033,0124,1692030314,14.586 57,0001,0002,0986.3,+29.3,034,0118,1692030614,14.644 57,0001,0002,0986.3,+29.0,035,0128,1692030914,14.836 57,0001,0002,0986.2,+28.9,035,0099,1692031214,14.636 57,0001,0002,0986.2,+28.7,035,0087,1692031514,14.635 57,0001,0002,0986.1,+28.6,034,0101,1692031814,14.821 57,0001,0002,0986.4,+28.3,034,0110,1692032114,14.816 57,0001,0002,0986.4,+28.1,035,0099,1692032414,14.809 57,0001,0002,0986.2,+27.8,035,0120,1692032714,14.814 61,0001,0002,0986.5,+27.6,035,0135,1692033014,14.803 57,0001,0002,0986.4,+27.4,035,0136,1692033314,14.798 57,0001,0002,0986.6,+27.3,035,0109,1692033614,14.787 57,0001,0002,0986.6,+27.0,036,0113,1692033914,14.875 59,0001,0002,0986.6,+26.8,036,0109,1692034214,14.937 57,0001,0002,0986.5,+26.6,037,0117,1692034514,14.931 57,0001,0002,0986.9,+26.6,037,0121,1692034814,14.931 61,0001,0002,0987.0,+26.6,036,0114,1692035114,14.93 59,0001,0002,0986.7,+26.4,035,0106,1692035414,14.923 57,0001,0002,0986.8,+26.3,035,0100,1692035714,14.911 57,0001,0002,0986.8,+26.4,035,0129,1692036014,14.905 59,0001,0002,0987.0,+26.2,035,0096,1692036314,14.908 57,0001,0002,0987.2,+25.9,035,0110,1692036614,14.897 59,0001,0002,0986.9,+25.8,035,0118,1692036914,14.897 59,0001,0002,0987.3,+25.8,035,0121,1692037214,14.897 57,0001,0002,0987.3,+25.7,035,0108,1692037514,14.982 59,0001,0002,0987.5,+25.7,035,0105,1692037815,15.042 59,0001,0002,0987.5,+25.6,035,0106,1692038115,15.032 57,0001,0002,0987.4,+25.4,036,0119,1692038415,15.028 61,0001,0002,0987.5,+25.4,035,0105,1692038715,15.02 59,0001,0002,0987.9,+25.4,035,0123,1692039015,15.022 59,0001,0002,0987.4,+25.2,035,0113,1692039315,15.017 61,0001,0002,0987.5,+25.2,035,0086,1692039615,15.012 61,0001,0002,0987.3,+25.1,035,0122,1692039915,15.009 59,0001,0002,0987.8,+25.1,035,0116,1692040215,15.002 61,0001,0002,0987.6,+25.2,034,0108,1692040515,15.004 59,0001,0002,0987.8,+25.0,034,0110,1692040814,14.994 59,0001,0002,0987.7,+25.0,034,0108,1692041115,15.079 57,0001,0002,0988.1,+24.7,035,0116,1692041415,15.145 59,0001,0002,0988.2,+24.4,036,0117,1692041715,15.131 59,0001,0002,0987.9,+24.3,037,0103,1692042015,15.124 59,0001,0002,0988.2,+23.9,038,0108,1692042315,15.118 59,0002,0003,0988.3,+23.5,040,0124,1692042615,15.117 59,0002,0003,0988.2,+23.3,040,0101,1692042915,15.113 59,0002,0003,0987.9,+23.4,039,0104,1692043215,15.112 59,0002,0003,0988.1,+23.4,039,0099,1692043515,15.107 59,0001,0002,0988.3,+23.3,039,0098,1692043815,15.089 61,0002,0003,0988.3,+23.3,039,0112,1692044115,15.092 59,0002,0003,0988.2,+23.3,038,0104,1692044415,15.082 59,0002,0003,0988.0,+23.2,039,0109,1692044715,15.173 61,0002,0003,0988.4,+22.5,042,0110,1692045015,15.226 61,0002,0003,0988.3,+22.5,042,0103,1692045315,15.228 61,0002,0003,0988.2,+22.1,043,0111,1692045615,15.224 61,0002,0003,0988.7,+21.8,044,0127,1692045915,15.219 59,0001,0002,0988.2,+21.6,043,0133,1692046215,15.227 61,0002,0003,0988.1,+21.6,044,0125,1692046515,15.217 59,0002,0003,0988.3,+21.7,044,0122,1692046815,15.204 59,0002,0003,0988.4,+21.8,043,0107,1692047115,15.201 59,0002,0003,0988.3,+22.0,042,0114,1692047415,15.201 61,0002,0003,0988.5,+21.8,043,0110,1692047715,15.196 61,0002,0003,0988.2,+21.5,044,0116,1692048015,15.191 61,0002,0003,0988.3,+21.2,046,0107,1692048315,15.271 61,0002,0003,0988.2,+21.1,045,0107,1692048615,15.328 61,0002,0003,0988.3,+20.9,046,0112,1692048915,15.323 61,0002,0003,0988.2,+21.3,044,0102,1692049215,15.319 59,0002,0003,0988.1,+20.5,047,0115,1692049515,15.308 59,0001,0002,0988.2,+20.6,047,0103,1692049815,15.314 59,0002,0003,0988.5,+20.3,048,0095,1692050115,15.307 61,0002,0003,0988.0,+20.0,049,0126,1692050415,15.308 61,0002,0003,0987.8,+19.9,050,0107,1692050715,15.3 61,0002,0003,0987.7,+20.3,048,0102,1692051015,15.289 61,0001,0002,0988.0,+20.2,048,0109,1692051315,15.287 61,0002,0003,0987.9,+20.0,049,0119,1692051615,15.273 61,0002,0003,0987.8,+19.6,051,0118,1692051915,15.363 61,0002,0003,0988.0,+18.9,055,0115,1692052215,15.427 59,0002,0003,0987.4,+18.9,057,0119,1692052515,15.422 61,0002,0003,0987.6,+18.4,062,0124,1692052815,15.41 59,0002,0003,0987.5,+18.6,064,0112,1692053115,15.41 61,0001,0002,0987.6,+18.7,064,0112,1692053415,15.413 59,0002,0003,0987.3,+18.2,064,0129,1692053715,15.409 59,0002,0003,0987.4,+18.0,067,0108,1692054015,15.398 59,0002,0003,0987.7,+18.0,069,0101,1692054315,15.39 59,0001,0002,0987.7,+18.1,070,0102,1692054615,15.395 99,0002,0003,0987.4,+18.1,070,0103,1692054915,15.393 61,0002,0003,0987.3,+18.2,068,0117,1692055215,15.38 64,0002,0003,0987.4,+18.3,067,0106,1692055515,15.486 64,0002,0003,0987.3,+18.2,066,0127,1692055815,15.541 64,0002,0003,0987.4,+18.1,067,0119,1692056115,15.536 99,0002,0003,0987.7,+18.0,066,0130,1692056415,15.526 64,0002,0003,0987.7,+17.6,069,0108,1692056715,15.521 61,0002,0003,0987.7,+17.7,069,0124,1692057015,15.518 61,0002,0003,0987.6,+17.6,068,0109,1692057315,15.511 61,0002,0003,0987.4,+17.5,069,0116,1692057615,15.514 61,0002,0003,0987.5,+17.8,067,0106,1692057915,15.507 61,0002,0003,0987.4,+17.5,069,0119,1692058215,15.505 64,0002,0003,0987.3,+17.5,068,0114,1692058515,15.495 64,0002,0003,0987.2,+17.7,068,0099,1692058815,15.489 61,0002,0003,0987.5,+17.7,068,0135,1692059115,15.574 61,0002,0003,0987.1,+17.9,069,0118,1692059415,15.632 61,0002,0003,0987.4,+18.1,068,0123,1692059715,15.636 64,0001,0002,0986.9,+18.0,068,0127,1692060015,15.632 99,0002,0003,0987.1,+18.1,069,0110,1692060315,15.625 61,0002,0003,0987.2,+18.2,069,0108,1692060615,15.626 61,0002,0003,0987.7,+17.6,072,0122,1692060915,15.612 61,0002,0003,0987.3,+17.6,072,0130,1692061215,15.625 64,0002,0003,0987.2,+17.9,071,0117,1692061515,15.616 64,0002,0003,0987.5,+17.9,073,0120,1692061815,15.614 61,0002,0003,0987.2,+17.6,073,0105,1692062115,15.598 61,0002,0003,0987.3,+18.1,071,0113,1692062415,15.599 64,0002,0003,0987.1,+18.0,071,0126,1692062715,15.697 64,0002,0003,0987.2,+18.1,070,0129,1692063015,15.754 64,0001,0002,0987.2,+17.7,071,0109,1692063315,15.754 61,0002,0003,0987.0,+17.8,070,0103,1692063615,15.739 64,0002,0003,0987.2,+17.9,070,0097,1692063915,15.741 66,0002,0003,0986.9,+18.0,070,0104,1692064215,15.725 64,0002,0003,0986.8,+17.8,070,0124,1692064515,15.725 66,0002,0003,0986.6,+17.8,069,0119,1692064815,15.717 61,0002,0003,0986.9,+18.1,069,0121,1692065115,15.714 64,0001,0002,0986.9,+17.8,070,0111,1692065415,15.708 99,0002,0003,0986.9,+17.8,070,0117,1692065715,15.697 64,0001,0002,0986.9,+17.9,069,0128,1692066015,15.701 61,0002,0003,0986.9,+17.8,070,0130,1692066315,15.792 61,0002,0003,0986.6,+18.2,068,0113,1692066615,15.855 64,0002,0003,0987.1,+18.1,068,0106,1692066915,15.85 64,0002,0003,0986.9,+17.8,070,0116,1692067215,15.838 61,0001,0002,0986.8,+17.5,072,0114,1692067515,15.838 61,0001,0002,0986.7,+17.9,069,0112,1692067815,15.822 64,0002,0003,0987.2,+17.7,071,0100,1692068115,15.824 66,0002,0003,0987.0,+17.6,070,0112,1692068415,15.824 61,0001,0002,0987.4,+17.9,069,0130,1692068715,15.811 61,0002,0003,0987.1,+17.7,070,0115,1692069015,15.811 64,0002,0003,0986.9,+17.6,070,0122,1692069315,15.805 61,0001,0002,0987.2,+17.7,070,0115,1692069615,15.811 61,0002,0003,0987.2,+17.3,072,0103,1692069915,15.887 64,0002,0003,0987.0,+17.3,072,0112,1692070215,15.948 64,0001,0002,0986.9,+17.4,071,0120,1692070515,15.938 61,0002,0003,0987.0,+17.0,073,0123,1692070815,15.946 64,0002,0003,0987.1,+16.8,074,0124,1692071115,15.938 61,0002,0003,0986.8,+16.7,075,0113,1692071415,15.934 61,0002,0003,0986.7,+17.0,072,0106,1692071715,15.94 64,0001,0002,0987.2,+17.2,071,0135,1692072015,15.939 64,0001,0002,0987.2,+16.7,075,0125,1692072315,15.929 61,0002,0003,0987.0,+17.2,071,0116,1692072615,15.929 61,0002,0003,0987.5,+17.1,074,0119,1692072915,15.918 64,0002,0003,0987.1,+16.9,076,0114,1692073215,15.913 61,0002,0003,0986.9,+17.5,073,0110,1692073516,16.009 64,0002,0003,0987.2,+18.3,071,0122,1692073816,16.063 61,0002,0003,0987.5,+18.2,071,0135,1692074116,16.052 61,0002,0003,0987.4,+18.1,071,0125,1692074416,16.055 61,0001,0002,0987.3,+18.0,072,0127,1692074716,16.054 61,0002,0003,0987.2,+17.7,073,0111,1692075016,16.038 64,0001,0002,0987.5,+17.8,074,0126,1692075316,16.042 64,0001,0002,0987.4,+18.0,072,0126,1692075616,16.032 64,0002,0003,0987.4,+18.3,071,0124,1692075916,16.034 99,0002,0003,0987.3,+17.7,076,0117,1692076216,16.025 64,0002,0003,0987.4,+18.0,075,0114,1692076516,16.02 61,0002,0003,0987.2,+18.2,072,0122,1692076816,16.015 61,0002,0003,0987.6,+18.4,073,0128,1692077116,16.105 64,0002,0003,0987.3,+18.2,074,0129,1692077416,16.164 61,0002,0003,0987.3,+18.2,072,0110,1692077716,16.158 64,0002,0003,0987.6,+18.6,071,0117,1692078016,16.149 64,0002,0003,0987.3,+18.5,071,0128,1692078316,16.148 64,0002,0003,0987.7,+18.8,070,0122,1692078616,16.144 64,0001,0002,0987.4,+18.5,072,0122,1692078916,16.134 61,0002,0003,0987.3,+18.9,071,0114,1692079216,16.137 61,0002,0003,0987.2,+19.1,069,0122,1692079516,16.142 61,0002,0003,0987.2,+19.2,067,0105,1692079816,16.14 61,0001,0002,0987.4,+19.5,067,0113,1692080116,16.129 61,0001,0002,0987.5,+19.5,068,0113,1692080416,16.126 64,0001,0002,0987.2,+19.6,066,0112,1692080716,16.214 64,0002,0003,0987.1,+19.9,065,0111,1692081016,16.276 64,0002,0003,0987.2,+20.0,065,0104,1692081316,16.269 61,0002,0003,0987.2,+19.7,065,0122,1692081616,16.26 64,0002,0003,0987.1,+20.0,063,0101,1692081916,16.252 64,0001,0002,0987.6,+20.2,062,0133,1692082216,16.251 64,0002,0003,0987.5,+20.5,060,0107,1692082516,16.24 61,0002,0003,0987.2,+20.7,060,0101,1692082816,16.241 64,0002,0003,0987.3,+20.9,059,0125,1692083116,16.235 64,0002,0003,0987.4,+20.7,060,0095,1692083416,16.237 99,0002,0003,0987.6,+21.0,060,0110,1692083716,16.228 61,0002,0003,0987.4,+21.1,060,0116,1692084016,16.224 64,0002,0003,0987.5,+21.4,059,0112,1692084316,16.305 61,0002,0003,0987.6,+21.5,058,0117,1692084616,16.369 61,0002,0003,0987.4,+21.6,058,0113,1692084916,16.365 64,0002,0003,0987.6,+21.4,058,0106,1692085216,16.362 61,0002,0003,0987.2,+22.0,056,0118,1692085516,16.358 61,0001,0002,0987.5,+22.4,054,0126,1692085816,16.355 61,0002,0003,0987.1,+23.4,051,0123,1692086116,16.35 61,0002,0003,0987.3,+24.0,048,0136,1692086416,16.349 64,0002,0003,0987.2,+23.9,049,0116,1692086716,16.345 61,0002,0003,0987.0,+25.0,047,0098,1692087016,16.339 64,0002,0003,0986.8,+25.3,047,0097,1692087316,16.337 64,0002,0003,0986.9,+25.4,046,0110,1692087616,16.337 64,0002,0003,0987.0,+25.3,047,0117,1692087916,16.435 61,0002,0003,0986.8,+25.4,046,0135,1692088216,16.48 61,0001,0002,0986.8,+25.6,045,0103,1692088516,16.472 59,0001,0002,0986.7,+25.4,046,0115,1692088816,16.473 64,0001,0002,0986.7,+25.7,045,0118,1692089116,16.477 64,0001,0002,0986.7,+25.5,046,0097,1692089416,16.47 61,0001,0002,0986.6,+25.5,044,0111,1692089716,16.462 64,0001,0002,0986.6,+26.0,044,0140,1692090016,16.461 61,0001,0002,0986.6,+26.7,043,0117,1692090316,16.457 59,0001,0002,0986.7,+26.0,044,0131,1692090616,16.448 59,0001,0002,0986.9,+26.6,043,0111,1692090916,16.442 61,0001,0002,0986.7,+26.2,043,0116,1692091216,16.443 61,0001,0002,0986.6,+26.1,044,0122,1692091516,16.529 59,0001,0002,0986.5,+25.7,045,0115,1692091816,16.586 59,0001,0002,0986.6,+25.6,045,0121,1692092116,16.579 59,0001,0002,0986.3,+25.8,046,0099,1692092416,16.585 59,0001,0002,0986.3,+25.9,046,0126,1692092716,16.578 59,0001,0002,0986.3,+25.8,046,0116,1692093016,16.577 59,0001,0002,0986.4,+25.7,047,0107,1692093316,16.564 59,0001,0002,0986.5,+26.1,047,0133,1692093616,16.565 57,0001,0002,0986.6,+26.1,046,0111,1692093916,16.557 59,0001,0002,0986.6,+26.0,047,0123,1692094216,16.564 59,0001,0002,0986.3,+26.2,047,0117,1692094516,16.545 61,0001,0002,0986.3,+25.8,047,0116,1692094816,16.549 59,0001,0002,0986.3,+25.8,047,0116,1692095116,16.643 61,0001,0002,0986.4,+25.8,047,0109,1692095416,16.699 57,0001,0002,0986.4,+25.9,048,0109,1692095716,16.688 59,0001,0002,0986.4,+25.9,048,0099,1692096016,16.681 64,0001,0002,0986.6,+25.7,048,0113,1692096316,16.68 61,0001,0002,0986.5,+25.5,049,0098,1692096616,16.676 59,0001,0002,0986.7,+25.6,049,0110,1692096916,16.672 64,0001,0002,0986.5,+25.6,049,0125,1692097216,16.666 99,0002,0003,0986.3,+25.7,048,0118,1692097516,16.658 57,0001,0002,0986.4,+25.9,048,0125,1692097816,16.658 64,0001,0002,0986.2,+25.8,048,0116,1692098416,16.646 61,0001,0002,0986.4,+25.9,049,0128,1692098716,16.736 61,0001,0002,0986.2,+26.2,049,0114,1692099016,16.787 61,0001,0002,0986.3,+26.2,048,0112,1692099316,16.783 61,0001,0002,0986.1,+26.1,050,0105,1692099616,16.777 61,0002,0003,0986.0,+26.3,049,0124,1692099916,16.774 59,0001,0002,0986.0,+26.3,048,0117,1692100216,16.777 61,0001,0002,0986.0,+26.3,049,0116,1692100816,16.775 61,0001,0002,0986.0,+26.4,048,0102,1692101116,16.764 61,0001,0002,0985.9,+26.4,047,0114,1692101416,16.758 64,0001,0002,0985.6,+26.8,048,0122,1692101716,16.756 59,0001,0002,0985.9,+26.9,047,0124,1692102016,16.755 59,0001,0002,0986.0,+26.9,047,0107,1692102316,16.848 61,0001,0002,0985.5,+27.0,047,0116,1692102616,16.903 64,0001,0002,0985.5,+27.1,046,0112,1692102916,16.899 59,0001,0002,0985.6,+27.1,047,0120,1692103216,16.893 61,0001,0002,0985.6,+27.0,047,0112,1692103516,16.89 59,0001,0002,0985.6,+27.3,047,0123,1692103816,16.89 61,0001,0002,0985.3,+27.4,045,0126,1692104116,16.889 64,0001,0002,0985.3,+27.7,045,0103,1692104416,16.883 61,0001,0002,0985.7,+27.6,045,0118,1692104716,16.879 59,0001,0002,0985.5,+27.9,046,0112,1692105016,16.877 61,0001,0002,0985.6,+27.9,045,0116,1692105316,16.872 64,0001,0002,0985.6,+27.9,045,0116,1692105616,16.872 61,0001,0002,0985.6,+28.0,045,0114,1692105916,16.951 59,0001,0002,0985.2,+28.0,045,0116,1692106217,17.011 61,0001,0002,0985.3,+28.2,044,0115,1692106517,17.013 99,0001,0002,0985.2,+28.2,045,0140,1692106817,17.005 59,0001,0002,0985.1,+28.4,044,0113,1692107117,17.003 64,0001,0002,0985.3,+28.5,044,0114,1692107417,17.021 61,0001,0002,0985.2,+28.5,044,0116,1692107716,16.999 59,0001,0002,0985.1,+28.4,044,0122,1692108016,16.992 64,0001,0002,0984.9,+28.6,044,0118,1692108316,16.981 59,0001,0002,0985.0,+28.7,043,0104,1692108616,16.984 61,0001,0002,0985.3,+28.5,044,0109,1692108916,16.791 61,0001,0002,0984.8,+28.6,044,0098,1692109216,16.785 59,0001,0002,0985.0,+29.2,043,0105,1692109516,16.877 57,0001,0002,0984.9,+28.6,043,0108,1692109817,17.13 59,0001,0002,0984.8,+28.4,044,0101,1692110117,17.129 59,0001,0002,0984.9,+28.3,044,0099,1692110417,17.117 59,0001,0002,0984.8,+28.3,044,0121,1692110717,17.114 54,0001,0002,0984.7,+28.5,044,0106,1692111017,17.111 57,0001,0002,0984.9,+28.8,044,0107,1692111317,17.103 59,0001,0002,0984.8,+28.6,044,0122,1692111617,17.101 99,0001,0002,0984.6,+28.2,044,0109,1692111917,17.098 54,0001,0002,0984.7,+28.1,045,0117,1692112217,17.092 57,0001,0002,0984.8,+28.0,045,0109,1692112517,17.092 54,0001,0002,0984.6,+27.9,045,0122,1692112817,17.096 57,0001,0002,0984.7,+27.7,045,0123,1692113117,17.178 54,0001,0002,0984.4,+27.8,045,0114,1692113417,17.232 57,0001,0002,0984.5,+27.7,046,0115,1692113717,17.225 99,0001,0002,0984.8,+27.4,046,0110,1692114017,17.213 54,0001,0002,0984.7,+27.0,047,0125,1692114317,17.217 57,0001,0002,0984.7,+27.1,047,0117,1692114617,17.207 57,0001,0002,0984.7,+27.3,046,0114,1692114917,17.211 57,0001,0002,0984.8,+27.1,047,0118,1692115217,17.212 57,0002,0003,0984.6,+26.8,048,0113,1692115517,17.205 57,0001,0002,0984.8,+26.8,048,0106,1692115817,17.202 59,0001,0002,0984.9,+26.5,047,0094,1692116117,17.201 57,0001,0002,0985.0,+26.4,048,0119,1692116417,17.19 57,0001,0002,0984.6,+26.1,048,0089,1692116717,17.278 61,0001,0002,0985.2,+26.1,048,0111,1692117017,17.326 59,0001,0002,0984.9,+25.9,048,0099,1692117317,17.326 99,0002,0003,0984.8,+25.8,048,0114,1692117617,17.319 59,0001,0002,0984.9,+25.8,048,0097,1692117917,17.315 61,0001,0002,0985.1,+25.6,049,0108,1692118217,17.313 99,0001,0002,0985.0,+25.4,049,0116,1692118517,17.307 59,0001,0002,0985.1,+25.4,050,0100,1692118817,17.31 57,0001,0002,0985.3,+25.0,050,0113,1692119117,17.303 59,0001,0002,0985.0,+24.9,050,0090,1692119417,17.304 61,0001,0002,0985.4,+24.7,050,0126,1692119717,17.294 61,0001,0002,0984.9,+24.4,051,0106,1692120017,17.295 61,0001,0002,0985.3,+24.1,051,0107,1692120317,17.38 59,0001,0002,0985.3,+24.2,051,0112,1692120617,17.427 61,0002,0003,0985.2,+24.1,051,0113,1692120917,17.426 61,0002,0003,0985.3,+24.1,052,0111,1692121217,17.42 61,0002,0003,0985.5,+23.9,052,0112,1692121517,17.413 61,0002,0003,0985.7,+23.9,052,0107,1692121817,17.406 59,0002,0003,0985.3,+23.8,052,0108,1692122117,17.405 59,0002,0003,0985.5,+23.7,052,0102,1692122417,17.403 59,0002,0003,0985.7,+23.6,052,0124,1692122717,17.398 61,0002,0003,0985.7,+23.6,053,0097,1692123017,17.399 61,0002,0003,0985.8,+23.6,053,0124,1692123317,17.396 59,0002,0003,0985.8,+23.4,053,0109,1692123617,17.383 59,0002,0003,0985.8,+23.4,053,0119,1692123917,17.481 64,0002,0003,0986.0,+23.4,053,0115,1692124217,17.531 59,0002,0003,0986.2,+23.5,053,0109,1692124517,17.527 61,0002,0003,0985.6,+23.5,053,0115,1692124817,17.523 61,0002,0003,0986.1,+23.5,053,0112,1692125117,17.514 59,0002,0003,0986.0,+23.6,053,0127,1692125417,17.511 59,0002,0003,0986.1,+23.1,055,0119,1692125717,17.508 61,0002,0003,0986.1,+23.0,056,0120,1692126017,17.509 59,0001,0002,0986.3,+22.7,058,0119,1692126317,17.499 59,0002,0003,0986.1,+22.6,058,0097,1692126617,17.525 59,0001,0002,0985.8,+22.5,058,0127,1692126917,17.496 59,0002,0003,0986.1,+22.3,059,0137,1692127217,17.49 61,0001,0002,0986.2,+22.3,059,0104,1692127517,17.573 59,0002,0003,0985.9,+22.1,059,0107,1692127817,17.636 59,0002,0003,0986.0,+21.9,060,0103,1692128117,17.629 59,0002,0003,0986.0,+21.7,061,0105,1692128417,17.623 61,0002,0003,0986.0,+22.0,059,0115,1692128717,17.617 57,0002,0003,0986.1,+21.7,061,0106,1692129017,17.616 61,0002,0003,0986.0,+21.6,062,0123,1692129317,17.614 59,0002,0003,0986.0,+21.4,063,0117,1692129617,17.603 57,0002,0003,0986.0,+21.4,063,0125,1692129917,17.603 59,0002,0003,0986.3,+21.5,062,0116,1692130217,17.597 59,0002,0003,0986.2,+21.5,062,0126,1692130517,17.587 59,0002,0003,0986.5,+21.6,062,0127,1692130817,17.586 59,0002,0003,0986.4,+21.6,062,0102,1692131117,17.673 61,0001,0002,0985.8,+21.7,061,0114,1692131417,17.737 61,0002,0003,0985.9,+21.7,061,0116,1692131717,17.728 59,0002,0003,0986.3,+21.6,062,0104,1692132017,17.724 61,0002,0003,0986.2,+21.9,060,0118,1692132317,17.721 61,0002,0003,0986.0,+21.8,062,0120,1692132617,17.722 61,0001,0002,0986.1,+21.6,062,0109,1692132917,17.71 59,0002,0003,0986.3,+21.8,061,0130,1692133217,17.712 61,0002,0003,0986.2,+21.9,060,0099,1692133517,17.709 61,0002,0003,0986.3,+21.8,061,0105,1692133817,17.701 59,0002,0003,0986.2,+21.9,060,0103,1692134117,17.699 61,0001,0002,0986.3,+21.9,061,0115,1692134417,17.704 61,0002,0003,0986.1,+21.5,062,0116,1692134717,17.779 61,0001,0002,0985.8,+21.3,064,0109,1692135017,17.843 61,0002,0003,0985.9,+21.2,064,0092,1692135317,17.844 59,0002,0003,0986.1,+21.3,063,0116,1692135617,17.83 61,0002,0003,0986.0,+20.9,065,0114,1692135917,17.827 61,0002,0003,0985.8,+20.6,067,0119,1692136217,17.819 61,0002,0003,0985.9,+20.5,067,0127,1692136517,17.816 61,0002,0003,0985.9,+20.3,067,0104,1692136817,17.811 61,0002,0003,0985.8,+20.2,067,0114,1692137117,17.813 61,0002,0003,0985.8,+20.0,068,0112,1692137417,17.815 61,0002,0003,0986.1,+20.2,066,0104,1692137717,17.804 61,0002,0003,0986.0,+19.8,068,0108,1692138017,17.795 61,0002,0003,0985.8,+19.8,069,0091,1692138317,17.887 61,0002,0003,0985.7,+19.7,069,0115,1692138617,17.945 61,0002,0003,0986.1,+19.9,068,0117,1692138917,17.935 99,0002,0003,0986.0,+19.9,068,0100,1692139217,17.935 61,0002,0003,0985.8,+19.7,069,0125,1692139517,17.93 61,0002,0003,0985.8,+19.7,068,0119,1692139817,17.918 61,0002,0003,0986.0,+19.5,070,0118,1692140117,17.913 61,0001,0002,0985.6,+19.7,068,0104,1692140417,17.907 61,0002,0003,0985.9,+19.4,070,0119,1692140717,17.901 61,0001,0002,0985.6,+19.2,071,0113,1692141017,17.899 99,0002,0003,0985.9,+19.1,072,0101,1692141317,17.902 59,0002,0003,0985.8,+19.1,073,0108,1692141617,17.899 64,0002,0003,0985.7,+19.2,071,0119,1692141917,17.987 61,0002,0003,0985.9,+19.4,070,0146,1692142218,18.039 61,0001,0002,0985.8,+19.3,072,0120,1692142518,18.044 61,0002,0003,0985.5,+19.3,070,0124,1692142818,18.031 61,0002,0003,0985.6,+19.2,070,0118,1692143118,18.03 61,0002,0003,0985.4,+19.1,071,0111,1692143418,18.028 61,0002,0003,0985.7,+19.0,071,0109,1692143718,18.024 61,0001,0002,0985.6,+19.1,072,0101,1692144018,18.015 61,0002,0003,0985.3,+19.1,070,0110,1692144318,18.015 61,0002,0003,0985.4,+19.0,071,0111,1692144618,18.002 64,0001,0002,0985.3,+18.8,073,0128,1692144917,17.997 64,0002,0003,0985.3,+18.6,075,0112,1692145217,17.999 61,0001,0002,0985.3,+18.8,073,0108,1692145518,18.09 64,0002,0003,0985.6,+18.6,075,0110,1692145818,18.142 61,0001,0002,0985.2,+18.3,076,0127,1692146118,18.131 61,0002,0003,0985.3,+18.4,076,0121,1692146418,18.134 61,0002,0003,0985.4,+18.7,075,0116,1692146718,18.125 61,0002,0003,0985.2,+18.7,075,0125,1692147018,18.119 99,0002,0003,0985.2,+18.7,074,0111,1692147318,18.11 61,0002,0003,0985.3,+18.8,074,0109,1692147618,18.122 61,0001,0002,0985.5,+18.9,073,0122,1692147918,18.116 61,0002,0003,0985.3,+18.7,073,0080,1692148218,18.11 61,0002,0003,0985.5,+18.4,075,0106,1692148518,18.105 61,0002,0003,0985.8,+18.2,077,0119,1692148818,18.106 61,0002,0003,0985.7,+18.1,077,0111,1692149118,18.191 61,0002,0003,0985.4,+17.9,078,0107,1692149418,18.25 61,0001,0002,0985.5,+18.4,074,0129,1692149718,18.255 64,0002,0003,0985.6,+18.1,077,0130,1692150018,18.246 61,0001,0002,0985.6,+18.2,077,0096,1692150318,18.237 64,0002,0003,0985.4,+17.9,079,0134,1692150618,18.237 61,0001,0002,0985.5,+18.0,079,0131,1692150918,18.227 61,0002,0003,0985.3,+17.9,080,0124,1692151218,18.228 61,0002,0003,0985.3,+17.9,079,0111,1692151518,18.225 61,0002,0003,0985.6,+17.9,080,0136,1692151818,18.222 61,0002,0003,0985.3,+17.9,081,0108,1692152118,18.21 64,0002,0003,0985.5,+17.7,081,0136,1692152418,18.216 61,0002,0003,0985.5,+17.8,081,0141,1692152718,18.298 61,0002,0003,0985.3,+17.8,079,0127,1692153018,18.347 99,0002,0003,0985.3,+17.8,079,0116,1692153318,18.346 61,0002,0003,0985.4,+17.7,081,0115,1692153618,18.342 64,0001,0002,0985.1,+17.5,082,0116,1692153918,18.344 61,0002,0003,0985.4,+17.6,080,0116,1692154218,18.335 61,0002,0003,0985.3,+17.6,080,0139,1692154518,18.33 61,0002,0003,0985.4,+17.8,078,0112,1692154818,18.321 61,0002,0003,0985.7,+17.7,079,0130,1692155118,18.315 61,0002,0003,0985.5,+17.7,079,0129,1692155418,18.318 61,0002,0003,0985.2,+17.7,079,0116,1692155718,18.301 61,0002,0003,0985.2,+17.6,079,0134,1692156018,18.31 61,0001,0002,0985.0,+17.4,081,0108,1692156318,18.402 61,0002,0003,0985.5,+17.4,081,0116,1692156618,18.455 64,0002,0003,0985.2,+17.6,079,0118,1692156918,18.447 61,0002,0003,0985.2,+17.5,079,0117,1692157218,18.448 64,0002,0003,0985.3,+17.2,082,0127,1692157518,18.438 61,0002,0003,0985.4,+17.3,082,0128,1692157818,18.431 61,0002,0003,0985.3,+17.5,081,0103,1692158118,18.431 61,0001,0002,0985.5,+17.7,079,0147,1692158418,18.42 64,0001,0002,0985.5,+17.7,079,0118,1692158718,18.416 64,0002,0003,0985.4,+17.5,079,0123,1692159018,18.423 61,0001,0002,0985.5,+17.7,079,0101,1692159318,18.418 61,0002,0003,0985.5,+18.0,077,0127,1692159618,18.41 61,0002,0003,0985.6,+18.3,077,0112,1692159918,18.491 61,0002,0003,0985.5,+18.4,077,0133,1692160218,18.546 61,0002,0003,0985.6,+18.9,074,0115,1692160518,18.541 61,0001,0002,0985.5,+19.0,075,0138,1692160818,18.546 61,0002,0003,0985.9,+19.4,074,0119,1692161118,18.547 99,0002,0003,0985.5,+19.1,074,0115,1692161418,18.538 61,0001,0002,0985.6,+19.3,074,0119,1692161718,18.531 61,0002,0003,0985.9,+19.3,074,0107,1692162018,18.532 59,0002,0003,0985.7,+19.7,073,0117,1692162318,18.523 61,0002,0003,0985.8,+20.2,070,0134,1692162618,18.525 61,0002,0003,0985.9,+20.9,067,0123,1692162918,18.52 61,0002,0003,0985.6,+20.9,067,0112,1692163218,18.523 61,0002,0003,0985.7,+21.3,066,0128,1692163518,18.612 61,0002,0003,0985.6,+21.2,066,0126,1692163818,18.661 61,0001,0002,0985.6,+20.7,067,0124,1692164118,18.655 61,0002,0003,0985.5,+21.5,064,0130,1692164418,18.654 61,0001,0002,0985.5,+21.3,065,0114,1692164718,18.646 61,0002,0003,0985.6,+21.2,066,0124,1692165018,18.649 61,0002,0003,0985.5,+22.1,063,0100,1692165318,18.638 64,0002,0003,0985.3,+22.5,063,0119,1692165618,18.632 61,0002,0003,0985.2,+22.0,063,0137,1692165918,18.634 59,0002,0003,0985.1,+22.9,061,0134,1692166218,18.629 61,0002,0003,0985.5,+23.4,059,0117,1692166518,18.625 99,0002,0003,0985.5,+22.3,063,0115,1692166818,18.619 59,0002,0003,0985.4,+22.6,061,0111,1692167118,18.709 61,0001,0002,0985.7,+23.1,060,0114,1692167418,18.77 61,0002,0003,0985.5,+23.9,058,0123,1692167718,18.772 64,0002,0003,0985.4,+23.5,059,0126,1692168018,18.773 61,0001,0002,0985.3,+23.4,059,0119,1692168318,18.766 61,0002,0003,0985.5,+23.5,059,0119,1692168618,18.767 64,0002,0003,0985.4,+23.9,058,0125,1692168918,18.754 59,0002,0003,0985.3,+23.6,059,0117,1692169218,18.745 59,0002,0003,0985.3,+23.3,059,0106,1692169518,18.74 61,0002,0003,0985.3,+24.4,056,0128,1692169818,18.734 59,0002,0003,0985.2,+24.6,056,0122,1692170118,18.723 61,0002,0003,0985.3,+24.2,056,0110,1692170418,18.73 59,0002,0003,0985.4,+25.0,055,0121,1692170718,18.824 59,0002,0003,0985.3,+24.8,055,0128,1692171018,18.879 57,0001,0002,0985.2,+24.9,054,0110,1692171318,18.873 59,0002,0003,0985.4,+25.5,053,0124,1692171618,18.866 59,0001,0002,0985.6,+25.1,053,0112,1692171918,18.862 61,0001,0002,0985.4,+25.2,053,0109,1692172218,18.856 57,0001,0002,0985.1,+25.3,053,0117,1692172518,18.858 59,0002,0003,0985.5,+25.4,052,0119,1692172818,18.851 59,0001,0002,0985.3,+25.8,052,0121,1692173118,18.852 59,0001,0002,0985.2,+26.0,051,0100,1692173418,18.851 61,0001,0002,0985.4,+25.5,052,0118,1692173718,18.839 61,0001,0002,0985.3,+26.4,050,0103,1692174018,18.836 59,0001,0002,0985.3,+26.7,050,0133,1692174318,18.932 61,0001,0002,0985.3,+26.3,049,0102,1692174618,18.99 59,0001,0002,0985.6,+27.1,048,0112,1692174918,18.98 59,0001,0002,0985.5,+25.9,050,0125,1692175218,18.977 59,0001,0002,0985.6,+26.2,050,0122,1692175518,18.971 59,0001,0002,0985.6,+26.3,051,0125,1692175818,18.969 57,0001,0002,0985.1,+27.6,048,0102,1692176118,18.959 59,0001,0002,0985.4,+27.9,047,0121,1692176418,18.966 59,0001,0002,0985.2,+28.5,046,0111,1692176718,18.768 59,0001,0002,0985.2,+28.5,046,0111,1692177018,18.762 59,0001,0002,0985.0,+27.9,047,0113,1692177318,18.755 59,0001,0002,0985.2,+27.4,047,0115,1692177618,18.949 59,0001,0002,0985.5,+27.0,049,0113,1692177919,19.038 59,0001,0002,0985.3,+27.0,048,0111,1692178219,19.095 59,0001,0002,0985.1,+26.5,048,0110,1692178519,19.088 99,0001,0002,0984.9,+26.4,049,0117,1692178819,19.088 59,0001,0002,0985.3,+26.7,049,0135,1692179119,19.084 59,0001,0002,0985.5,+26.1,050,0110,1692179419,19.072 57,0001,0002,0985.1,+25.7,051,0115,1692179719,19.075 59,0001,0002,0985.2,+25.8,052,0104,1692180019,19.069 57,0001,0002,0985.5,+25.9,052,0130,1692180318,18.874 59,0001,0002,0985.2,+26.0,053,0123,1692180619,19.056 64,0001,0002,0985.5,+26.2,051,0133,1692180919,19.055 59,0001,0002,0985.5,+26.3,052,0128,1692181218,18.859 61,0001,0002,0985.2,+26.4,051,0108,1692181519,19.148 59,0001,0002,0985.6,+26.8,051,0116,1692181819,19.005 61,0001,0002,0985.5,+26.7,050,0119,1692182119,19.007 59,0001,0002,0985.4,+26.7,050,0109,1692182419,19.19 61,0001,0002,0985.4,+27.0,049,0110,1692182718,18.994 57,0001,0002,0985.6,+27.4,049,0111,1692183018,18.988 59,0001,0002,0985.2,+26.8,050,0133,1692183318,18.984 59,0001,0002,0985.2,+27.0,050,0129,1692183619,19.177 57,0001,0002,0985.2,+27.5,049,0110,1692183919,19.173 59,0001,0002,0985.2,+27.2,050,0097,1692184218,18.971 61,0001,0002,0985.2,+27.1,050,0105,1692184519,19.165 57,0001,0002,0985.3,+27.4,050,0117,1692184819,19.16 59,0001,0002,0985.2,+27.5,050,0107,1692185119,19.058 57,0001,0002,0985.4,+27.5,050,0122,1692185419,19.304 57,0001,0002,0985.5,+27.5,050,0120,1692185719,19.304 59,0001,0002,0985.0,+27.6,050,0105,1692186019,19.301 57,0001,0002,0985.4,+27.5,050,0111,1692186319,19.102 57,0001,0002,0985.0,+27.2,051,0100,1692186619,19.1 59,0002,0003,0985.1,+27.5,050,0109,1692186919,19.287 59,0001,0002,0984.9,+27.1,051,0112,1692187219,19.283 99,0001,0002,0985.0,+27.5,051,0134,1692187519,19.085 59,0001,0002,0985.3,+27.8,051,0124,1692187819,19.081 59,0001,0002,0985.0,+27.8,051,0119,1692188119,19.272 59,0001,0002,0984.7,+28.2,050,0088,1692188419,19.078 59,0001,0002,0984.7,+28.2,050,0101,1692188719,19.189 57,0001,0002,0984.7,+28.2,049,0117,1692189019,19.227 57,0001,0002,0984.8,+28.9,048,0114,1692189319,19.237 59,0001,0002,0984.5,+28.2,049,0100,1692189619,19.218 57,0001,0002,0984.8,+28.2,050,0129,1692189919,19.211 57,0001,0002,0984.7,+28.5,049,0100,1692190219,19.206 57,0001,0002,0984.8,+28.4,049,0133,1692190519,19.208 59,0001,0002,0984.7,+28.3,049,0122,1692190819,19.195 57,0001,0002,0984.7,+28.9,048,0108,1692191119,19.193 57,0001,0002,0984.8,+28.7,049,0114,1692191419,19.189 59,0001,0002,0984.8,+28.7,049,0114,1692191719,19.194 99,0001,0002,0984.8,+28.8,049,0116,1692192319,19.279 99,0001,0002,0984.8,+28.7,049,0104,1692192619,19.33 61,0001,0002,0984.7,+29.0,049,0127,1692192919,19.338 59,0001,0002,0984.6,+28.8,049,0121,1692193219,19.333 57,0001,0002,0984.8,+28.7,049,0084,1692193519,19.321 57,0001,0002,0984.3,+28.9,049,0114,1692193819,19.313 59,0001,0002,0984.4,+28.7,049,0117,1692194119,19.506 57,0001,0002,0984.3,+28.7,049,0091,1692194419,19.504 59,0001,0002,0984.5,+28.5,050,0129,1692194719,19.491 59,0001,0002,0984.5,+28.5,050,0139,1692195019,19.494 59,0001,0002,0984.5,+28.6,049,0115,1692195319,19.296 59,0001,0002,0984.5,+28.4,050,0116,1692195619,19.291 57,0001,0002,0984.3,+28.5,050,0101,1692195919,19.576 57,0001,0002,0984.5,+28.5,050,0107,1692196219,19.634 57,0001,0002,0984.4,+28.3,050,0123,1692196519,19.436 59,0001,0002,0984.2,+28.3,050,0116,1692196819,19.63 57,0001,0002,0984.2,+28.3,051,0115,1692197119,19.624 59,0001,0002,0984.4,+28.2,050,0104,1692197419,19.423 59,0001,0002,0984.1,+28.4,050,0121,1692197719,19.619 57,0001,0002,0984.3,+28.4,050,0118,1692198019,19.611 99,0001,0002,0984.2,+28.3,051,0098,1692198319,19.416 57,0001,0002,0984.3,+28.1,050,0109,1692198619,19.414 57,0001,0002,0984.1,+28.4,050,0109,1692198919,19.405 59,0001,0002,0984.2,+28.4,050,0108,1692199219,19.4 57,0001,0002,0984.4,+28.5,049,0117,1692199519,19.685 59,0001,0002,0984.1,+28.6,049,0110,1692199819,19.742 57,0001,0002,0984.2,+28.5,049,0122,1692200119,19.546 57,0001,0002,0984.1,+28.3,050,0115,1692200419,19.541 57,0001,0002,0984.1,+28.5,049,0117,1692200719,19.732 59,0001,0002,0984.3,+28.4,050,0105,1692201019,19.728 99,0001,0002,0983.9,+28.3,050,0118,1692201319,19.724 59,0001,0002,0984.3,+28.5,050,0108,1692201619,19.724 59,0001,0002,0984.1,+28.4,050,0126,1692201919,19.72 59,0001,0002,0983.9,+28.2,050,0115,1692202219,19.713 59,0001,0002,0984.1,+28.0,050,0110,1692202519,19.712 59,0001,0002,0984.3,+28.0,051,0103,1692202819,19.705 57,0001,0002,0984.2,+27.7,053,0145,1692203119,19.606 57,0001,0002,0984.1,+27.8,052,0118,1692203419,19.852 57,0001,0002,0984.3,+27.7,053,0134,1692203719,19.847 57,0001,0002,0984.1,+27.4,054,0111,1692204019,19.654 57,0001,0002,0984.1,+27.4,054,0118,1692204319,19.649 59,0001,0002,0984.3,+27.0,055,0122,1692204619,19.837 59,0001,0002,0984.0,+26.7,056,0122,1692204919,19.828 59,0001,0002,0984.2,+26.4,057,0120,1692205219,19.827 59,0001,0002,0984.2,+26.3,056,0111,1692205519,19.821 59,0001,0002,0984.4,+26.3,057,0113,1692205819,19.816 59,0001,0002,0984.1,+26.0,057,0125,1692206119,19.814 59,0001,0002,0984.7,+25.8,058,0097,1692206419,19.813 59,0001,0002,0984.2,+25.6,058,0108,1692206719,19.9 59,0001,0002,0984.6,+25.0,061,0115,1692207019,19.959 59,0001,0002,0984.5,+25.4,059,0099,1692207319,19.954 57,0001,0002,0984.4,+25.4,059,0116,1692207619,19.952 59,0001,0002,0984.6,+25.0,060,0106,1692207919,19.949 59,0001,0002,0984.3,+24.9,061,0112,1692208219,19.941 59,0002,0003,0984.6,+25.1,060,0123,1692208519,19.933 57,0001,0002,0984.7,+24.6,062,0126,1692208819,19.923 59,0001,0002,0984.6,+25.0,061,0120,1692209119,19.922 99,0001,0002,0984.7,+24.8,061,0113,1692209419,19.913 59,0001,0002,0984.6,+24.8,061,0092,1692209719,19.906 59,0001,0002,0984.9,+24.7,062,0116,1692210019,19.895 59,0002,0003,0985.0,+24.5,063,0127,1692210319,19.996 61,0001,0002,0985.0,+24.1,064,0105,1692210620,20.043 59,0002,0003,0984.8,+24.5,062,0106,1692210920,20.047 59,0002,0003,0984.9,+24.3,064,0097,1692211220,20.038 59,0002,0003,0985.0,+24.5,062,0110,1692211520,20.039 59,0002,0003,0984.9,+24.3,063,0138,1692211820,20.03 59,0002,0003,0985.0,+24.2,063,0114,1692212120,20.025 59,0001,0002,0985.1,+24.1,064,0105,1692212420,20.016 59,0002,0003,0985.2,+23.8,065,0110,1692212720,20.022 99,0002,0003,0984.9,+23.4,066,0111,1692213020,20.017 59,0002,0003,0985.1,+23.5,067,0108,1692213320,20.005 59,0002,0003,0985.3,+23.7,065,0116,1692213620,20.008 59,0002,0003,0985.1,+23.3,067,0117,1692213920,20.099 59,0002,0003,0985.0,+23.2,068,0134,1692214220,20.161 59,0002,0003,0985.0,+23.2,068,0099,1692214520,20.149 59,0002,0003,0985.3,+23.1,068,0113,1692214820,20.144 61,0002,0003,0985.1,+22.8,069,0105,1692215120,20.14 59,0002,0003,0985.2,+23.0,068,0119,1692215420,20.134 61,0002,0003,0985.3,+22.5,071,0114,1692215720,20.134 61,0002,0003,0985.3,+22.5,071,0105,1692216020,20.126 59,0002,0003,0985.0,+22.6,070,0145,1692216320,20.123 59,0002,0003,0985.0,+22.5,071,0115,1692216620,20.116 57,0002,0003,0985.1,+22.2,071,0122,1692216920,20.118 59,0002,0003,0985.0,+22.2,072,0124,1692217220,20.109 59,0002,0003,0985.3,+22.2,072,0117,1692217520,20.208 59,0002,0003,0985.0,+22.0,074,0128,1692217820,20.254 59,0001,0002,0985.1,+21.9,073,0105,1692218120,20.243 59,0001,0002,0985.1,+21.8,073,0141,1692218420,20.24 61,0002,0003,0985.1,+21.7,073,0113,1692218720,20.232 59,0002,0003,0985.3,+21.4,076,0119,1692219020,20.229 59,0002,0003,0985.3,+21.4,075,0109,1692219320,20.229 59,0002,0003,0985.3,+21.1,077,0123,1692219620,20.227 59,0002,0003,0985.2,+21.4,075,0111,1692219920,20.22 59,0002,0003,0985.2,+21.4,075,0101,1692220220,20.217 61,0001,0002,0985.1,+21.3,075,0123,1692220520,20.214 59,0002,0003,0985.0,+21.5,074,0104,1692220820,20.202 59,0002,0003,0985.1,+20.8,078,0126,1692221120,20.297 59,0001,0002,0985.2,+21.1,076,0107,1692221420,20.351 61,0002,0003,0985.2,+20.9,077,0120,1692221720,20.342 61,0002,0003,0985.2,+21.0,076,0123,1692222020,20.341 59,0002,0003,0985.1,+20.9,077,0119,1692222320,20.341 61,0002,0003,0985.1,+20.9,076,0134,1692222620,20.338 59,0002,0003,0985.1,+20.8,078,0111,1692222920,20.365 59,0002,0003,0985.0,+20.8,078,0103,1692223220,20.326 61,0001,0002,0985.1,+20.9,078,0134,1692223520,20.325 59,0001,0002,0985.1,+20.7,078,0096,1692223820,20.307 59,0002,0003,0985.1,+20.6,080,0107,1692224120,20.317 61,0002,0003,0985.0,+20.3,081,0120,1692224420,20.31 59,0002,0003,0985.1,+20.2,082,0120,1692224720,20.401 59,0002,0003,0985.1,+20.4,079,0119,1692225020,20.447 59,0002,0003,0985.3,+20.3,079,0109,1692225320,20.456 61,0001,0002,0985.0,+20.1,080,0118,1692225620,20.452 59,0001,0002,0985.0,+20.0,080,0100,1692225920,20.448 59,0001,0002,0985.1,+19.9,078,0103,1692226220,20.444 61,0002,0003,0984.9,+19.4,081,0111,1692226520,20.435 59,0002,0003,0985.0,+19.4,082,0132,1692226820,20.42 61,0002,0003,0984.9,+19.4,083,0114,1692227120,20.425 61,0002,0003,0985.1,+19.4,085,0093,1692227420,20.412 59,0002,0003,0985.2,+19.2,085,0123,1692227720,20.415 59,0002,0003,0985.0,+18.9,084,0095,1692228020,20.404 59,0002,0003,0985.2,+19.1,084,0104,1692228320,20.489 59,0002,0003,0985.1,+19.1,085,0124,1692228620,20.556 59,0002,0003,0985.2,+19.1,085,0123,1692228920,20.553 59,0002,0003,0985.1,+19.0,083,0119,1692229520,20.543 59,0001,0002,0985.2,+18.9,085,0118,1692229820,20.539 61,0002,0003,0985.3,+18.8,085,0110,1692230120,20.528 59,0002,0003,0985.1,+19.0,086,0128,1692230420,20.534 59,0001,0002,0985.2,+18.9,085,0120,1692230720,20.518 61,0001,0002,0985.3,+19.0,084,0107,1692231020,20.512 61,0002,0003,0985.0,+18.9,082,0110,1692231320,20.514 59,0002,0003,0985.0,+19.0,081,0122,1692231620,20.506 59,0002,0003,0985.1,+18.9,081,0119,1692231920,20.599 61,0001,0002,0985.3,+18.9,082,0100,1692232220,20.659 61,0002,0003,0985.5,+18.8,081,0113,1692232520,20.653 59,0002,0003,0985.2,+18.5,081,0110,1692232820,20.653 61,0002,0003,0985.4,+18.4,082,0119,1692233120,20.643 59,0002,0003,0985.1,+18.3,082,0125,1692233420,20.645 61,0002,0003,0985.3,+18.3,084,0119,1692233720,20.634 59,0002,0003,0985.2,+18.3,083,0114,1692234020,20.634 61,0002,0003,0985.3,+17.9,085,0129,1692234320,20.62 61,0002,0003,0985.4,+18.3,086,0100,1692234620,20.625 59,0002,0003,0985.4,+18.0,085,0106,1692234920,20.618 59,0002,0003,0984.9,+18.3,086,0126,1692235220,20.611 59,0002,0003,0985.1,+18.5,086,0104,1692235520,20.709 59,0001,0002,0985.1,+18.5,086,0128,1692235820,20.764 59,0002,0003,0985.0,+18.3,085,0099,1692236120,20.756 61,0002,0003,0985.2,+18.4,085,0107,1692236420,20.75 59,0001,0002,0984.8,+18.4,084,0100,1692236720,20.744 59,0001,0002,0985.0,+18.2,083,0116,1692237020,20.737 61,0002,0003,0984.9,+18.1,082,0100,1692237320,20.734 59,0001,0002,0985.0,+18.1,082,0112,1692237620,20.73 59,0002,0003,0984.9,+17.7,085,0110,1692237920,20.726 61,0001,0002,0985.0,+17.8,083,0130,1692238220,20.719 59,0002,0003,0985.2,+17.8,085,0096,1692238520,20.715 59,0002,0003,0985.0,+18.0,083,0125,1692238820,20.713 59,0002,0003,0985.2,+17.9,084,0138,1692239120,20.813 59,0002,0003,0985.1,+17.8,083,0126,1692239420,20.861 59,0002,0003,0985.3,+18.0,083,0116,1692239720,20.866 59,0002,0003,0985.2,+17.6,084,0131,1692240020,20.859 59,0001,0002,0985.3,+17.6,082,0132,1692240320,20.843 59,0002,0003,0985.3,+17.5,084,0109,1692240620,20.847 57,0002,0003,0985.2,+17.5,082,0114,1692240920,20.842 57,0002,0003,0985.1,+17.4,081,0107,1692241220,20.838 59,0002,0003,0985.3,+17.3,083,0116,1692241520,20.842 59,0002,0003,0985.3,+17.5,083,0116,1692241820,20.833 59,0001,0002,0985.3,+17.7,083,0115,1692242120,20.823 59,0001,0002,0985.5,+17.7,083,0108,1692242420,20.821 59,0002,0003,0985.3,+17.8,084,0142,1692242720,20.91 59,0001,0002,0985.4,+17.6,086,0117,1692243020,20.956 61,0002,0003,0985.2,+17.9,084,0111,1692243320,20.969 59,0002,0003,0985.3,+17.6,086,0124,1692243620,20.956 59,0002,0003,0985.4,+17.6,086,0116,1692243920,20.946 61,0002,0003,0985.3,+17.6,087,0129,1692244220,20.948 59,0002,0003,0985.3,+18.0,085,0106,1692244520,20.947 61,0002,0003,0985.2,+17.5,089,0114,1692244820,20.938 59,0002,0003,0985.2,+17.9,090,0130,1692245120,20.935 59,0002,0003,0985.2,+17.5,089,0113,1692245420,20.924 59,0002,0003,0985.6,+17.4,090,0132,1692245720,20.933 59,0002,0003,0985.4,+17.5,090,0105,1692246020,20.922 59,0002,0003,0985.7,+17.4,100,0122,1692246321,21.02 59,0002,0003,0985.4,+17.7,090,0114,1692246621,21.072 57,0002,0003,0985.4,+18.1,089,0110,1692246921,21.068 57,0001,0002,0985.7,+17.8,089,0131,1692247221,21.068 59,0002,0003,0985.5,+17.7,090,0115,1692247521,21.066 57,0002,0003,0985.9,+18.2,089,0124,1692247821,21.056 59,0002,0003,0985.5,+18.4,087,0097,1692248121,21.044 57,0002,0003,0985.6,+18.5,086,0119,1692248421,21.044 99,0002,0003,0985.6,+18.1,088,0116,1692248721,21.038 59,0002,0003,0985.2,+18.2,087,0112,1692249021,21.031 59,0002,0003,0985.5,+18.8,085,0116,1692249321,21.031 59,0002,0003,0985.3,+19.1,084,0119,1692249621,21.028 61,0002,0003,0985.6,+19.7,081,0117,1692249921,21.119 61,0002,0003,0985.5,+19.2,083,0107,1692250221,21.177 59,0002,0003,0985.5,+19.6,081,0095,1692250521,21.169 61,0001,0002,0985.6,+20.0,079,0112,1692250821,21.163 59,0002,0003,0985.6,+20.2,078,0141,1692251121,21.151 61,0002,0003,0985.5,+20.7,076,0136,1692251421,21.159 59,0002,0003,0985.8,+20.8,075,0122,1692251721,21.15 59,0001,0002,0985.4,+21.1,073,0125,1692252021,21.15 64,0002,0003,0985.5,+21.5,071,0125,1692252321,21.143 59,0002,0003,0985.4,+21.9,067,0117,1692252621,21.137 59,0002,0003,0985.9,+21.7,069,0108,1692252921,21.131 61,0002,0003,0985.7,+22.1,068,0117,1692253221,21.13 59,0002,0003,0985.7,+22.1,068,0111,1692253521,21.229 59,0002,0003,0985.7,+22.9,064,0126,1692253821,21.28 59,0002,0003,0985.5,+23.4,063,0110,1692254121,21.275 59,0001,0002,0985.5,+23.9,061,0119,1692254421,21.277 59,0002,0003,0985.5,+23.4,063,0132,1692254721,21.272 59,0002,0003,0985.5,+23.9,062,0113,1692255021,21.264 59,0002,0003,0985.6,+24.2,061,0121,1692255321,21.265 57,0002,0003,0985.4,+24.6,060,0126,1692255621,21.263 99,0002,0003,0985.6,+23.5,063,0116,1692255921,21.256 61,0002,0003,0985.4,+25.0,058,0112,1692256221,21.244 59,0002,0003,0985.5,+25.3,058,0115,1692256521,21.247 59,0001,0002,0985.3,+25.4,057,0102,1692256821,21.244 57,0002,0003,0985.6,+25.5,057,0129,1692257121,21.344 59,0001,0002,0985.3,+26.4,055,0100,1692257421,21.388 59,0001,0002,0985.5,+27.0,054,0100,1692257721,21.395 59,0001,0002,0985.5,+26.2,053,0118,1692258021,21.387 59,0001,0002,0985.5,+26.7,053,0119,1692258321,21.383 61,0001,0002,0985.3,+27.2,050,0124,1692258621,21.381 59,0001,0002,0985.5,+27.4,050,0113,1692258921,21.378 59,0001,0002,0985.3,+27.6,049,0097,1692259221,21.377 61,0001,0002,0985.4,+27.9,049,0122,1692259521,21.177 59,0001,0002,0985.3,+27.8,049,0100,1692259821,21.367 57,0001,0002,0985.1,+27.6,048,0131,1692260121,21.21 59,0001,0002,0985.0,+27.9,049,0108,1692260421,21.163 57,0001,0002,0984.9,+28.8,046,0120,1692260721,21.452 57,0001,0002,0985.2,+28.9,046,0116,1692261021,21.313 57,0001,0002,0985.0,+29.6,045,0116,1692261321,21.311 57,0001,0002,0985.0,+29.3,045,0102,1692261621,21.496 54,0001,0002,0985.0,+29.8,044,0116,1692261921,21.494 54,0001,0002,0984.7,+29.7,043,0124,1692262221,21.493 54,0001,0002,0985.1,+30.0,042,0111,1692262521,21.293 57,0001,0002,0985.0,+30.0,042,0111,1692262821,21.486 52,0001,0002,0984.8,+30.7,041,0113,1692263121,21.287 54,0001,0002,0984.6,+29.8,042,0107,1692263421,21.284 54,0001,0002,0984.7,+30.8,042,0117,1692263721,21.283 54,0001,0002,0984.2,+30.5,041,0106,1692264021,21.279 57,0001,0002,0984.4,+30.5,040,0119,1692264321,21.371 54,0001,0002,0984.6,+31.0,040,0128,1692264621,21.427 57,0001,0002,0984.7,+31.5,039,0097,1692264921,21.424 54,0001,0002,0984.3,+31.8,035,0103,1692265221,21.425 52,0001,0002,0984.5,+31.9,033,0115,1692265521,21.42 54,0001,0002,0984.4,+31.5,034,0117,1692265821,21.411 54,0001,0002,0984.4,+31.8,034,0114,1692266121,21.409 52,0001,0002,0984.4,+32.6,034,0109,1692266421,21.408 52,0001,0002,0984.2,+32.3,034,0115,1692266721,21.406 54,0001,0002,0984.5,+32.6,033,0122,1692267021,21.593 52,0001,0002,0984.3,+32.6,034,0096,1692267321,21.401 54,0001,0002,0984.2,+32.7,034,0097,1692267621,21.4 54,0001,0002,0984.2,+32.5,034,0119,1692267921,21.494 52,0001,0002,0984.1,+32.4,033,0107,1692268221,21.546 54,0001,0002,0984.2,+32.5,032,0112,1692268521,21.542 49,0001,0002,0984.0,+32.3,033,0104,1692268821,21.544 52,0001,0002,0984.0,+32.3,032,0104,1692269121,21.535 49,0001,0002,0984.2,+32.5,033,0107,1692269421,21.534 52,0001,0002,0984.1,+32.0,033,0110,1692269721,21.531 52,0001,0002,0984.1,+32.8,032,0110,1692270021,21.526 54,0001,0002,0983.9,+32.6,033,0113,1692270321,21.527 99,0001,0002,0983.9,+32.5,032,0111,1692270621,21.518 52,0001,0002,0983.8,+32.3,033,0112,1692270921,21.516 54,0001,0002,0983.5,+31.8,033,0129,1692271221,21.515 54,0001,0002,0983.7,+32.1,033,0137,1692271521,21.605 54,0001,0002,0983.9,+32.0,032,0119,1692271821,21.855 52,0001,0002,0983.9,+32.7,032,0120,1692272121,21.657 52,0001,0002,0983.7,+32.2,032,0106,1692272421,21.659 54,0001,0002,0984.0,+32.5,032,0129,1692272721,21.649 52,0001,0002,0983.9,+32.8,032,0124,1692273021,21.651 52,0001,0002,0983.7,+32.9,031,0123,1692273321,21.653 52,0001,0002,0983.7,+32.6,031,0107,1692273621,21.645 52,0001,0002,0983.7,+33.0,031,0116,1692273921,21.636 52,0001,0002,0983.6,+33.0,031,0094,1692274221,21.639 52,0001,0002,0983.8,+32.7,030,0100,1692274521,21.637 52,0001,0002,0983.4,+33.2,030,0118,1692274821,21.635 54,0001,0002,0983.6,+32.3,033,0103,1692275121,21.736 52,0001,0002,0983.7,+32.6,032,0118,1692275421,21.784 52,0001,0002,0983.4,+32.4,032,0103,1692275721,21.784 49,0001,0002,0983.5,+32.1,032,0099,1692276021,21.784 54,0001,0002,0983.6,+31.7,033,0117,1692276321,21.781 52,0001,0002,0983.3,+31.9,034,0124,1692276621,21.775 57,0001,0002,0983.1,+32.0,033,0116,1692276921,21.772 54,0001,0002,0983.2,+32.8,032,0118,1692277221,21.765 54,0001,0002,0983.1,+32.8,032,0091,1692277521,21.759 52,0001,0002,0982.9,+32.7,031,0121,1692277821,21.752 54,0001,0002,0983.4,+32.9,031,0111,1692278121,21.749 52,0001,0002,0983.1,+32.6,032,0103,1692278421,21.749 52,0001,0002,0983.3,+32.5,031,0109,1692278721,21.842 52,0001,0002,0983.2,+31.9,031,0113,1692279022,22.091 49,0001,0002,0983.2,+31.6,032,0091,1692279321,21.893 54,0001,0002,0983.3,+31.7,032,0135,1692279622,22.085 54,0001,0002,0983.0,+31.5,032,0119,1692279922,22.082 00,0001,0002,0982.9,+32.7,032,0106,1692280222,22.08 54,0001,0002,0983.0,+32.1,032,0099,1692280522,22.072 57,0001,0002,0983.3,+31.7,033,0109,1692280822,22.071 52,0001,0002,0983.1,+31.5,033,0094,1692281122,22.067 54,0001,0002,0983.2,+31.4,034,0114,1692281422,22.061 52,0001,0002,0983.1,+31.6,033,0121,1692281722,22.064 52,0001,0002,0983.3,+32.1,033,0122,1692282021,21.866 52,0001,0002,0983.0,+32.0,034,0109,1692282322,22.154 52,0001,0002,0983.3,+31.6,034,0104,1692282622,22.208 54,0001,0002,0983.1,+31.5,035,0121,1692282922,22.206 57,0001,0002,0983.2,+31.5,035,0117,1692283222,22.201 52,0001,0002,0982.9,+31.5,035,0115,1692283522,22.198 52,0001,0002,0983.4,+31.6,036,0098,1692283822,22.194 54,0001,0002,0983.3,+31.5,035,0101,1692284122,22.001 54,0001,0002,0983.3,+31.6,036,0121,1692284422,22.189 52,0001,0002,0982.9,+31.7,035,0092,1692284721,21.989 54,0001,0002,0983.0,+31.5,035,0104,1692285021,21.986 52,0001,0002,0982.8,+31.3,036,0101,1692285322,22.172 52,0001,0002,0983.1,+30.9,037,0108,1692285622,22.167 52,0001,0002,0983.0,+31.0,036,0121,1692285922,22.264 54,0001,0002,0983.0,+31.0,036,0090,1692286222,22.317 52,0001,0002,0982.9,+31.0,036,0105,1692286522,22.318 52,0001,0002,0982.8,+31.0,036,0125,1692286822,22.312 52,0001,0002,0983.0,+31.0,036,0121,1692287122,22.31 54,0001,0002,0982.9,+31.0,035,0102,1692287422,22.31 52,0001,0002,0983.0,+31.1,035,0117,1692287722,22.302 54,0001,0002,0983.1,+31.1,035,0102,1692288022,22.3 54,0001,0002,0982.8,+31.0,035,0120,1692288322,22.104 99,0001,0002,0982.8,+30.9,035,0104,1692288622,22.106 52,0001,0002,0982.9,+30.8,035,0104,1692288922,22.097 52,0001,0002,0982.9,+30.6,036,0107,1692289222,22.289 54,0001,0002,0983.0,+30.5,036,0111,1692289522,22.193 52,0001,0002,0983.1,+30.3,037,0102,1692289822,22.246 54,0001,0002,0983.3,+30.1,038,0100,1692290122,22.436 52,0001,0002,0983.0,+29.8,038,0115,1692290422,22.432 54,0001,0002,0983.1,+29.6,039,0128,1692290722,22.234 54,0001,0002,0983.3,+29.3,040,0119,1692291022,22.421 57,0001,0002,0983.0,+29.0,040,0111,1692291322,22.417 54,0001,0002,0983.3,+28.9,041,0102,1692291622,22.409 54,0001,0002,0983.5,+28.8,041,0110,1692291922,22.407 52,0001,0002,0983.3,+28.7,041,0099,1692292222,22.409 54,0001,0002,0983.4,+28.5,041,0121,1692292522,22.401 54,0001,0002,0983.5,+28.4,042,0107,1692292822,22.396 54,0001,0002,0983.5,+28.4,042,0123,1692293122,22.484 54,0001,0002,0983.2,+28.4,042,0104,1692293422,22.54 54,0001,0002,0983.4,+28.3,042,0106,1692293722,22.531 54,0001,0002,0983.3,+28.2,042,0101,1692294022,22.527 57,0001,0002,0983.5,+28.1,042,0112,1692294322,22.521 57,0001,0002,0983.6,+28.1,042,0124,1692294622,22.521 54,0001,0002,0983.5,+28.0,042,0099,1692294922,22.511 57,0001,0002,0983.4,+27.9,042,0090,1692295222,22.509 54,0001,0002,0983.6,+27.9,042,0120,1692295522,22.501 54,0001,0002,0983.5,+27.9,042,0091,1692295822,22.503 54,0001,0002,0983.5,+27.9,042,0110,1692296122,22.499 57,0001,0002,0983.9,+27.8,042,0114,1692296422,22.493 57,0001,0002,0983.7,+26.5,047,0103,1692296722,22.592 57,0001,0002,0984.0,+26.7,047,0123,1692297022,22.644 57,0001,0002,0983.6,+26.5,047,0109,1692297322,22.64 57,0001,0002,0983.7,+26.5,047,0103,1692297622,22.635 57,0001,0002,0983.7,+27.0,045,0114,1692297922,22.642 54,0001,0002,0983.9,+27.3,044,0120,1692298222,22.629 57,0001,0002,0984.1,+27.1,045,0109,1692298522,22.629 57,0001,0002,0984.0,+27.3,044,0121,1692298822,22.624 57,0001,0002,0984.0,+26.8,046,0100,1692299122,22.624 57,0001,0002,0984.1,+27.1,044,0129,1692299422,22.621 57,0001,0002,0984.0,+26.9,045,0107,1692299722,22.616 57,0001,0002,0983.6,+26.5,046,0103,1692300022,22.603 59,0001,0002,0984.0,+26.2,049,0119,1692300322,22.698 57,0001,0002,0984.0,+25.9,050,0116,1692300622,22.748 57,0001,0002,0984.1,+25.7,051,0114,1692300922,22.742 59,0001,0002,0984.1,+25.5,051,0129,1692301222,22.742 59,0001,0002,0983.9,+25.1,053,0107,1692301522,22.744 57,0001,0002,0984.1,+25.1,052,0107,1692301822,22.732 57,0001,0002,0983.8,+25.1,051,0112,1692302122,22.737 99,0001,0002,0983.9,+25.0,051,0135,1692302422,22.73 57,0001,0002,0984.0,+25.0,052,0098,1692302722,22.724 57,0001,0002,0984.1,+25.1,051,0099,1692303022,22.716 57,0001,0002,0984.0,+25.1,050,0115,1692303322,22.718 57,0001,0002,0984.1,+25.0,051,0113,1692303622,22.713 57,0001,0002,0984.2,+24.6,052,0118,1692303922,22.801 57,0001,0002,0984.0,+24.7,052,0103,1692304222,22.853 57,0001,0002,0984.3,+24.4,053,0106,1692304522,22.846 57,0001,0002,0984.3,+24.4,052,0117,1692304822,22.842 57,0001,0002,0984.4,+24.2,054,0121,1692305122,22.853 59,0001,0002,0984.3,+24.1,054,0114,1692305422,22.837 57,0001,0002,0984.4,+24.1,054,0114,1692305722,22.841 57,0001,0002,0984.2,+24.1,054,0110,1692306022,22.833 57,0002,0003,0984.3,+24.1,054,0114,1692306330,30.897 59,0001,0002,0984.3,+23.9,055,0126,1692306622,22.815 59,0001,0002,0984.3,+24.1,054,0107,1692306922,22.816 57,0002,0003,0984.5,+23.7,055,0112,1692307222,22.806 59,0001,0002,0984.5,+23.7,055,0113,1692307522,22.896 59,0001,0002,0984.4,+23.6,055,0130,1692307822,22.951 59,0001,0002,0984.3,+23.1,057,0107,1692308122,22.946 59,0001,0002,0984.5,+23.6,055,0121,1692308422,22.937 59,0002,0003,0984.5,+23.2,057,0114,1692308722,22.941 59,0002,0003,0984.4,+23.0,058,0113,1692309022,22.932 61,0002,0003,0984.3,+23.0,058,0131,1692309322,22.923 59,0002,0003,0984.7,+22.7,060,0126,1692309622,22.922 59,0002,0003,0984.4,+22.6,060,0110,1692309922,22.913 61,0002,0003,0984.8,+22.7,059,0098,1692310222,22.909 59,0002,0003,0984.4,+22.5,059,0098,1692310522,22.909 59,0002,0003,0984.7,+22.3,061,0118,1692310822,22.904 64,0002,0003,0984.7,+22.4,062,0115,1692311123,23.005 61,0002,0003,0984.4,+22.2,064,0117,1692311423,23.054 59,0002,0003,0984.7,+22.3,063,0121,1692311723,23.046 61,0002,0003,0984.7,+22.3,062,0108,1692312023,23.034 61,0002,0003,0984.6,+22.3,061,0116,1692312323,23.027 99,0002,0003,0984.4,+22.6,058,0107,1692312623,23.025 59,0002,0003,0984.4,+22.5,059,0125,1692312923,23.022 59,0002,0003,0984.3,+22.9,057,0123,1692313223,23.012 59,0002,0003,0984.5,+22.6,058,0140,1692313523,23.014 59,0002,0003,0984.6,+22.1,061,0113,1692313823,23.013 59,0002,0003,0984.4,+22.1,060,0095,1692314123,23.009 59,0002,0003,0984.6,+21.9,061,0094,1692314423,23.005 59,0002,0003,0984.6,+22.1,060,0111,1692314723,23.1 99,0002,0003,0984.7,+21.6,062,0118,1692315023,23.162 61,0002,0003,0984.8,+21.6,063,0103,1692315323,23.152 61,0002,0003,0984.7,+21.1,065,0100,1692315623,23.146 59,0002,0003,0984.5,+20.7,067,0117,1692315923,23.144 59,0002,0003,0984.8,+20.9,066,0110,1692316223,23.135 59,0002,0003,0984.5,+20.6,067,0120,1692316523,23.143 59,0002,0003,0984.3,+21.0,064,0127,1692316823,23.131 59,0002,0003,0984.8,+20.3,066,0111,1692317123,23.124 59,0002,0003,0984.7,+20.3,067,0103,1692317423,23.119 99,0002,0003,0984.6,+20.2,069,0117,1692317723,23.109 59,0002,0003,0984.5,+20.1,069,0108,1692318023,23.106 61,0002,0003,0984.8,+20.1,069,0112,1692318323,23.195 61,0002,0003,0984.5,+20.1,068,0115,1692318623,23.252 61,0002,0003,0984.5,+19.9,068,0117,1692318923,23.249 59,0002,0003,0984.5,+19.8,069,0112,1692319223,23.246 61,0002,0003,0984.4,+19.9,071,0108,1692319523,23.24 61,0002,0003,0984.4,+19.9,071,0095,1692319823,23.233 59,0002,0003,0984.6,+19.2,074,0093,1692320123,23.237 61,0002,0003,0984.4,+19.4,073,0108,1692320423,23.227 99,0002,0003,0984.6,+19.6,075,0109,1692320723,23.225 61,0002,0003,0984.5,+19.6,075,0112,1692321023,23.222 59,0002,0003,0984.5,+19.4,075,0124,1692321323,23.213 61,0002,0003,0984.3,+19.1,078,0111,1692321623,23.214 61,0002,0003,0984.2,+19.3,074,0121,1692321923,23.304 59,0002,0003,0984.3,+19.6,071,0110,1692322223,23.35 59,0002,0003,0984.3,+19.0,075,0111,1692322523,23.354 61,0002,0003,0984.2,+19.2,074,0116,1692322823,23.351 61,0002,0003,0984.5,+19.2,075,0123,1692323123,23.339 61,0002,0003,0984.4,+19.2,074,0119,1692323423,23.344 99,0002,0003,0984.4,+19.2,075,0126,1692323723,23.332 61,0002,0003,0984.3,+19.3,075,0103,1692324023,23.328 61,0002,0003,0984.4,+19.2,076,0110,1692324323,23.33 61,0002,0003,0984.1,+19.2,074,0121,1692324623,23.32 61,0002,0003,0984.2,+19.3,073,0125,1692324923,23.319 61,0002,0003,0984.1,+19.2,075,0118,1692325223,23.319 61,0002,0003,0984.2,+18.9,075,0106,1692325523,23.407 61,0002,0003,0984.2,+18.8,074,0104,1692325823,23.456 64,0002,0003,0984.4,+18.8,074,0124,1692326123,23.455 61,0002,0003,0984.4,+18.7,076,0134,1692326423,23.447 61,0001,0002,0984.6,+18.7,077,0141,1692326723,23.447 61,0001,0002,0984.6,+18.7,076,0128,1692327023,23.452 61,0002,0003,0984.7,+18.4,077,0126,1692327323,23.438 61,0002,0003,0984.3,+18.7,075,0126,1692327623,23.437 61,0002,0003,0984.3,+18.3,078,0095,1692327923,23.434 61,0002,0003,0984.3,+18.2,079,0126,1692328223,23.432 61,0001,0002,0984.6,+18.2,078,0116,1692328523,23.424 61,0002,0003,0984.4,+17.9,080,0112,1692328823,23.412 61,0002,0003,0984.5,+18.0,079,0108,1692329123,23.518 61,0002,0003,0984.8,+18.1,077,0123,1692329423,23.569 64,0001,0002,0984.6,+18.0,077,0106,1692329723,23.563 61,0002,0003,0984.6,+18.0,079,0093,1692330023,23.56 61,0002,0003,0985.1,+17.8,079,0126,1692330323,23.556 61,0002,0003,0984.9,+17.8,082,0119,1692330623,23.548 64,0002,0003,0984.7,+18.0,078,0138,1692330923,23.546 61,0002,0003,0984.8,+17.9,079,0108,1692331223,23.538 61,0001,0002,0984.9,+18.0,079,0111,1692331523,23.537 61,0002,0003,0985.1,+18.7,076,0100,1692331823,23.536 61,0002,0003,0985.0,+19.0,074,0147,1692332123,23.531 61,0002,0003,0984.8,+18.9,075,0130,1692332423,23.529 61,0002,0003,0984.9,+19.6,071,0108,1692332723,23.618 61,0002,0003,0984.7,+19.8,070,0113,1692333023,23.677 61,0002,0003,0984.7,+19.6,071,0112,1692333323,23.665 61,0002,0003,0984.9,+20.0,070,0099,1692333623,23.662 61,0002,0003,0984.9,+19.9,071,0105,1692333923,23.666 59,0002,0003,0984.7,+19.9,071,0103,1692334223,23.658 61,0001,0002,0985.3,+20.6,068,0114,1692334523,23.652 64,0002,0003,0984.8,+20.6,068,0114,1692334823,23.647 61,0001,0002,0985.0,+20.5,067,0109,1692335123,23.649 61,0001,0002,0985.1,+20.9,066,0122,1692335423,23.635 61,0001,0002,0985.2,+20.9,066,0130,1692335723,23.637 61,0002,0003,0985.0,+21.2,065,0115,1692336023,23.621 61,0002,0003,0985.3,+20.6,067,0128,1692336323,23.724 61,0002,0003,0985.0,+22.1,063,0121,1692336623,23.772 61,0002,0003,0985.0,+22.0,063,0110,1692336923,23.764 61,0002,0003,0985.0,+22.4,062,0122,1692337223,23.764 61,0002,0003,0985.5,+22.2,062,0141,1692337523,23.764 59,0002,0003,0985.2,+23.0,060,0091,1692337823,23.756 61,0002,0003,0985.1,+22.3,059,0109,1692338123,23.748 59,0002,0003,0985.4,+23.0,057,0106,1692338423,23.746 61,0002,0003,0985.0,+23.7,055,0134,1692338723,23.751 59,0001,0002,0985.1,+23.7,057,0111,1692339023,23.74 59,0002,0003,0985.2,+24.3,054,0111,1692339323,23.748 59,0002,0003,0984.9,+23.6,057,0137,1692339623,23.743 99,0002,0003,0985.2,+23.7,057,0123,1692339923,23.822 61,0002,0003,0985.3,+24.5,054,0120,1692340223,23.877 59,0002,0003,0984.9,+25.2,053,0116,1692340523,23.875 59,0001,0002,0985.0,+25.1,053,0115,1692340823,23.876 59,0001,0002,0985.3,+25.3,053,0112,1692341123,23.868 59,0001,0002,0985.4,+25.5,052,0114,1692341423,23.86 59,0001,0002,0985.4,+25.5,053,0110,1692341723,23.861 59,0001,0002,0985.1,+25.3,053,0133,1692342023,23.856 59,0001,0002,0985.3,+26.0,051,0122,1692342323,23.856 59,0001,0002,0985.2,+26.0,051,0129,1692342623,23.66 59,0001,0002,0985.2,+26.6,049,0117,1692342923,23.658 59,0001,0002,0985.1,+27.0,049,0118,1692343223,23.848 57,0001,0002,0985.1,+27.1,048,0113,1692343523,23.758 57,0001,0002,0985.1,+27.3,047,0116,1692343823,23.805 59,0001,0002,0985.3,+27.8,048,0102,1692344123,23.803 57,0001,0002,0985.2,+28.2,046,0111,1692344423,23.795 59,0001,0002,0985.2,+27.8,046,0106,1692344723,23.791 57,0001,0002,0985.1,+28.5,046,0127,1692345023,23.785 57,0001,0002,0985.0,+29.1,045,0130,1692345323,23.973 59,0001,0002,0984.9,+29.1,044,0108,1692345623,23.97 57,0001,0002,0985.0,+29.6,043,0108,1692345923,23.778 57,0001,0002,0985.1,+29.6,042,0091,1692346223,23.775 54,0001,0002,0985.1,+29.7,041,0133,1692346523,23.764 59,0001,0002,0984.9,+29.3,041,0099,1692346823,23.758 59,0001,0002,0984.9,+30.1,040,0115,1692347123,23.865 57,0001,0002,0985.0,+30.8,038,0126,1692347423,23.91 54,0001,0002,0985.0,+30.6,038,0140,1692347723,23.909 57,0001,0002,0984.8,+29.9,038,0106,1692348023,23.908 59,0001,0002,0985.0,+29.5,039,0134,1692348323,23.909 57,0001,0002,0985.1,+29.3,039,0102,1692348623,23.899 54,0001,0002,0984.9,+30.2,037,0123,1692348923,23.893 57,0001,0002,0984.8,+30.2,036,0108,1692349223,23.889 57,0001,0002,0984.9,+30.0,036,0127,1692349523,23.889 57,0001,0002,0984.8,+29.5,037,0100,1692349823,23.88 54,0001,0002,0984.8,+30.3,036,0126,1692350123,23.885 54,0001,0002,0984.7,+30.3,036,0110,1692350423,23.877 52,0001,0002,0984.8,+30.5,036,0107,1692350723,23.967 54,0001,0002,0984.9,+30.8,035,0136,1692351024,24.021 52,0001,0002,0984.7,+31.0,034,0124,1692351324,24.018 54,0001,0002,0984.6,+31.3,034,0107,1692351624,24.015 54,0001,0002,0984.9,+31.3,033,0133,1692351924,24.019 52,0001,0002,0984.8,+31.7,033,0127,1692352224,24.016 54,0001,0002,0984.5,+31.4,032,0111,1692352524,24.011 52,0001,0002,0984.5,+31.2,033,0116,1692352823,24 52,0001,0002,0984.8,+30.6,033,0099,1692353123,23.995 52,0001,0002,0985.0,+30.9,033,0110,1692353423,23.992 52,0001,0002,0984.7,+30.2,034,0106,1692353723,23.989 49,0001,0002,0985.0,+30.6,034,0104,1692354023,23.982 52,0001,0002,0984.9,+30.6,035,0113,1692354324,24.087 52,0001,0002,0984.8,+29.9,035,0119,1692354624,24.134 52,0001,0002,0984.8,+30.9,034,0112,1692354924,24.126 57,0001,0002,0984.7,+31.0,033,0088,1692355224,24.125 54,0001,0002,0984.7,+31.3,032,0130,1692355524,24.12 52,0001,0002,0984.6,+31.7,032,0114,1692355824,24.12 54,0001,0002,0984.9,+32.0,031,0107,1692356124,24.115 54,0001,0002,0984.6,+32.2,032,0115,1692356424,24.117 52,0001,0002,0984.9,+32.1,031,0093,1692356724,24.116 54,0001,0002,0984.9,+31.8,032,0123,1692357024,24.107 52,0001,0002,0985.1,+32.2,032,0122,1692357324,24.109 57,0001,0002,0984.9,+31.9,032,0118,1692357624,24.102 52,0001,0002,0984.8,+31.4,033,0115,1692357924,24.196 52,0001,0002,0985.0,+31.6,033,0141,1692358224,24.437 54,0001,0002,0985.0,+30.6,034,0114,1692358524,24.442 52,0001,0002,0984.7,+30.9,034,0118,1692358824,24.247 52,0001,0002,0984.7,+31.8,033,0102,1692359124,24.239 52,0001,0002,0984.9,+31.1,034,0103,1692359424,24.238 54,0001,0002,0984.9,+31.8,033,0124,1692359724,24.238 54,0001,0002,0984.7,+31.8,033,0123,1692360024,24.229 49,0001,0002,0984.8,+31.7,033,0139,1692360324,24.233 49,0001,0002,0984.5,+31.0,034,0091,1692360624,24.232 52,0001,0002,0984.9,+31.1,034,0122,1692360924,24.228 54,0001,0002,0984.5,+31.0,034,0102,1692361224,24.224 52,0001,0002,0984.5,+30.9,034,0113,1692361524,24.315 52,0001,0002,0984.8,+31.2,034,0112,1692361824,24.373 57,0001,0002,0984.7,+31.4,034,0102,1692362124,24.372 52,0001,0002,0984.4,+31.3,035,0100,1692362424,24.361 52,0001,0002,0984.4,+31.4,034,0124,1692362724,24.363 54,0001,0002,0984.3,+31.3,034,0112,1692363024,24.355 54,0001,0002,0984.5,+31.6,034,0110,1692363324,24.348 54,0001,0002,0984.7,+31.5,034,0139,1692363624,24.354 57,0001,0002,0984.6,+31.5,034,0124,1692363924,24.539 54,0001,0002,0984.2,+31.3,034,0104,1692364224,24.339 54,0001,0002,0984.2,+31.6,033,0096,1692364524,24.338 54,0001,0002,0984.4,+31.8,033,0116,1692364824,24.526 49,0001,0002,0984.5,+31.6,034,0113,1692365124,24.426 54,0001,0002,0984.3,+31.3,034,0089,1692365424,24.484 49,0001,0002,0984.6,+31.4,034,0112,1692365724,24.483 52,0001,0002,0984.6,+31.1,034,0109,1692366024,24.672 54,0001,0002,0984.4,+31.5,034,0107,1692366324,24.473 52,0001,0002,0984.5,+31.4,034,0105,1692366624,24.473 52,0001,0002,0984.4,+31.1,033,0112,1692366924,24.465 52,0001,0002,0984.4,+31.3,034,0133,1692367224,24.657 49,0001,0002,0984.0,+31.2,034,0115,1692367524,24.46 52,0001,0002,0984.2,+30.8,035,0115,1692367824,24.652 52,0001,0002,0984.0,+31.1,035,0120,1692368124,24.449 54,0001,0002,0984.2,+30.9,035,0114,1692368424,24.645 54,0001,0002,0984.2,+30.8,035,0116,1692368724,24.545 52,0001,0002,0984.2,+30.9,035,0105,1692369024,24.594 52,0001,0002,0984.1,+30.9,035,0106,1692369324,24.594 52,0001,0002,0983.9,+31.5,034,0102,1692369624,24.592 52,0001,0002,0983.8,+31.1,035,0104,1692369924,24.78 49,0001,0002,0983.9,+31.0,035,0127,1692370224,24.582 52,0001,0002,0983.8,+31.1,035,0102,1692370524,24.577 54,0001,0002,0983.8,+31.0,035,0109,1692370824,24.769 52,0001,0002,0984.0,+30.9,035,0106,1692371124,24.574 52,0001,0002,0984.1,+31.2,035,0095,1692371424,24.765 54,0001,0002,0984.0,+31.2,034,0115,1692371724,24.567 54,0001,0002,0983.9,+30.9,036,0111,1692372024,24.56 52,0001,0002,0983.7,+31.0,036,0107,1692372324,24.658 49,0001,0002,0983.6,+31.0,035,0114,1692372624,24.709 99,0001,0002,0983.6,+31.2,035,0108,1692372924,24.704 49,0001,0002,0983.8,+31.1,034,0106,1692373224,24.701 49,0001,0002,0983.9,+30.9,033,0108,1692373524,24.7 52,0001,0002,0983.8,+31.0,034,0100,1692373824,24.697 54,0001,0002,0983.8,+30.8,033,0121,1692374124,24.692 52,0001,0002,0984.0,+30.6,033,0109,1692374424,24.882 52,0001,0002,0984.0,+30.4,034,0099,1692374724,24.881 49,0001,0002,0983.8,+30.2,034,0128,1692375024,24.873 99,0001,0002,0984.0,+30.1,034,0130,1692375324,24.871 52,0001,0002,0984.0,+29.9,035,0109,1692375624,24.866 54,0001,0002,0984.1,+29.9,036,0114,1692375924,24.964 52,0001,0002,0984.1,+29.7,036,0128,1692376224,24.817 54,0001,0002,0984.0,+29.5,036,0105,1692376525,25.001 54,0001,0002,0983.9,+29.3,037,0116,1692376825,25.001 54,0001,0002,0983.9,+29.1,037,0116,1692377124,24.991 54,0001,0002,0984.0,+29.1,038,0126,1692377424,24.996 57,0001,0002,0984.0,+28.9,038,0116,1692377724,24.985 59,0001,0002,0983.9,+28.6,039,0126,1692378024,24.979 54,0001,0002,0984.1,+28.6,039,0120,1692378324,24.965 57,0001,0002,0984.1,+28.4,039,0096,1692378624,24.97 54,0001,0002,0983.8,+28.3,040,0100,1692378924,24.97 54,0001,0002,0983.8,+28.0,040,0139,1692379224,24.967 54,0001,0002,0984.2,+28.1,040,0100,1692379525,25.063 57,0001,0002,0984.2,+28.0,040,0114,1692379825,25.103 57,0001,0002,0984.0,+27.9,040,0120,1692380125,25.1 57,0001,0002,0984.1,+27.8,040,0097,1692380425,25.099 57,0001,0002,0984.3,+27.8,040,0105,1692380725,25.103 57,0001,0002,0984.2,+27.6,040,0094,1692381025,25.093 57,0001,0002,0984.4,+27.6,039,0113,1692381325,25.092 54,0001,0002,0984.4,+27.3,040,0110,1692381625,25.086 54,0001,0002,0984.3,+27.4,040,0096,1692381925,25.081 57,0001,0002,0984.4,+27.3,040,0103,1692382225,25.082 57,0001,0002,0984.3,+27.2,041,0104,1692382525,25.073 54,0001,0002,0984.5,+27.1,041,0101,1692382825,25.071 57,0001,0002,0984.7,+27.1,041,0136,1692383125,25.158 54,0001,0002,0984.6,+26.4,044,0111,1692383425,25.216 57,0001,0002,0984.7,+26.2,045,0112,1692383725,25.21 54,0001,0002,0984.9,+26.2,045,0101,1692384025,25.206 54,0001,0002,0984.6,+25.4,048,0108,1692384325,25.199 54,0001,0002,0984.7,+25.1,049,0126,1692384625,25.206 54,0001,0002,0984.9,+25.5,047,0124,1692384925,25.195 54,0001,0002,0984.9,+24.8,049,0103,1692385225,25.191 54,0001,0002,0984.7,+24.6,050,0088,1692385525,25.196 54,0001,0002,0984.8,+24.4,050,0098,1692385825,25.182 57,0001,0002,0984.9,+24.7,048,0107,1692386125,25.18 54,0001,0002,0984.7,+24.6,048,0099,1692386425,25.171 54,0001,0002,0985.0,+24.3,050,0106,1692386725,25.269 54,0001,0002,0985.3,+24.5,049,0119,1692387025,25.319 57,0001,0002,0984.9,+24.4,049,0107,1692387325,25.319 57,0001,0002,0985.0,+24.2,050,0101,1692387625,25.314 59,0001,0002,0985.1,+24.5,050,0125,1692387925,25.3 57,0001,0002,0985.0,+24.3,051,0121,1692388225,25.295 54,0001,0002,0985.4,+23.8,053,0107,1692388525,25.292 57,0001,0002,0985.2,+23.6,055,0118,1692388825,25.283 57,0001,0002,0985.3,+23.7,055,0113,1692389125,25.283 99,0001,0002,0985.4,+23.7,055,0110,1692389425,25.273 57,0002,0003,0985.5,+23.4,056,0110,1692389725,25.267 57,0001,0002,0985.4,+23.4,056,0134,1692390025,25.263 57,0001,0002,0985.7,+23.6,054,0101,1692390325,25.369 57,0002,0003,0985.4,+23.8,053,0105,1692390625,25.419 57,0002,0003,0985.3,+23.8,053,0117,1692390925,25.414 57,0001,0002,0985.3,+23.8,052,0142,1692391225,25.405 54,0001,0002,0985.5,+23.8,052,0102,1692391525,25.405 57,0001,0002,0985.6,+23.4,053,0115,1692391825,25.406 57,0001,0002,0985.5,+23.1,054,0123,1692392125,25.396 57,0002,0003,0985.5,+22.9,054,0106,1692392425,25.394 54,0001,0002,0985.6,+22.7,055,0109,1692392725,25.389 57,0002,0003,0985.3,+22.6,055,0109,1692393025,25.384 57,0002,0003,0985.5,+22.8,055,0123,1692393325,25.382 57,0002,0003,0985.6,+22.6,055,0139,1692393625,25.373 57,0002,0003,0985.7,+22.5,056,0090,1692393925,25.47 59,0002,0003,0985.5,+22.4,056,0119,1692394225,25.517 57,0002,0003,0985.3,+22.4,056,0095,1692394525,25.512 59,0001,0002,0985.3,+22.5,055,0120,1692394825,25.513 57,0002,0003,0985.5,+22.6,055,0129,1692395125,25.509 57,0002,0003,0985.5,+22.2,057,0116,1692395425,25.497 57,0001,0002,0985.3,+21.9,059,0110,1692395725,25.49 57,0002,0003,0985.7,+22.1,058,0117,1692396025,25.486 59,0002,0003,0985.4,+22.2,057,0123,1692396325,25.487 57,0002,0003,0985.6,+22.3,057,0094,1692396625,25.479 57,0002,0003,0985.6,+21.7,059,0119,1692396925,25.478 57,0002,0003,0985.5,+21.9,057,0102,1692397225,25.476 57,0002,0003,0985.4,+21.7,056,0112,1692397525,25.571 59,0002,0003,0985.5,+21.8,054,0121,1692397825,25.619 59,0002,0003,0985.6,+21.6,055,0108,1692398125,25.618 57,0001,0002,0985.7,+21.6,054,0128,1692398425,25.607 57,0002,0003,0985.4,+21.7,053,0102,1692398725,25.6 57,0002,0003,0985.4,+21.6,054,0131,1692399025,25.601 57,0001,0002,0985.4,+21.7,054,0111,1692399325,25.589 57,0002,0003,0985.2,+20.6,057,0130,1692399625,25.6 57,0002,0003,0985.5,+20.7,058,0116,1692399925,25.585 54,0002,0003,0985.1,+20.4,058,0102,1692400225,25.586 99,0002,0003,0985.0,+20.5,057,0129,1692400525,25.583 57,0002,0003,0985.3,+20.8,057,0129,1692401125,25.673 57,0002,0003,0984.9,+20.1,060,0115,1692401425,25.721 57,0002,0003,0985.2,+19.7,064,0115,1692401725,25.713 57,0002,0003,0985.2,+19.4,067,0114,1692402025,25.714 59,0002,0003,0985.3,+19.5,070,0116,1692402325,25.699 57,0002,0003,0984.9,+19.3,071,0123,1692402625,25.696 57,0002,0003,0985.1,+19.2,074,0111,1692402925,25.697 57,0002,0003,0984.8,+19.7,066,0139,1692403225,25.693 57,0002,0003,0985.0,+19.3,069,0127,1692403525,25.681 57,0002,0003,0985.0,+19.4,070,0130,1692403825,25.689 59,0002,0003,0985.2,+19.4,070,0125,1692404125,25.678 59,0001,0002,0985.2,+19.3,072,0129,1692404425,25.668 59,0002,0003,0985.1,+19.1,075,0101,1692404725,25.771 59,0002,0003,0985.1,+19.1,072,0110,1692405025,25.819 59,0002,0003,0985.1,+19.0,070,0113,1692405325,25.816 59,0002,0003,0985.2,+18.9,069,0114,1692405625,25.807 59,0002,0003,0985.3,+19.0,068,0133,1692405925,25.805 59,0002,0003,0985.3,+19.0,069,0092,1692406225,25.807 99,0002,0003,0985.4,+18.8,072,0115,1692406525,25.795 59,0002,0003,0985.1,+19.1,067,0110,1692406825,25.795 59,0002,0003,0985.0,+19.0,068,0104,1692407125,25.791 59,0001,0002,0985.2,+18.7,070,0115,1692407425,25.78 59,0002,0003,0985.3,+18.5,072,0115,1692407725,25.777 59,0002,0003,0985.2,+18.3,073,0100,1692408025,25.772 59,0001,0002,0985.3,+18.3,073,0103,1692408325,25.877 59,0002,0003,0984.9,+18.2,075,0108,1692408625,25.919 59,0002,0003,0985.1,+18.2,077,0110,1692408925,25.917 59,0002,0003,0985.2,+18.1,076,0121,1692409225,25.912 59,0002,0003,0985.4,+18.0,078,0133,1692409525,25.911 99,0002,0003,0985.5,+18.1,075,0127,1692409825,25.905 59,0002,0003,0985.2,+17.6,076,0110,1692410125,25.895 59,0002,0003,0985.6,+17.7,077,0120,1692410425,25.897 59,0002,0003,0985.5,+17.7,078,0110,1692410725,25.887 59,0002,0003,0985.5,+17.7,078,0118,1692411025,25.878 57,0002,0003,0985.3,+17.7,078,0116,1692411325,25.878 59,0001,0002,0985.6,+18.0,075,0114,1692411625,25.875 59,0002,0003,0985.3,+17.9,076,0114,1692411925,25.963 59,0002,0003,0985.2,+17.8,077,0105,1692412226,26.017 99,0002,0003,0984.8,+18.1,074,0109,1692412526,26.004 59,0002,0003,0985.1,+17.9,075,0110,1692412826,26 59,0001,0002,0985.0,+17.9,076,0115,1692413125,25.998 61,0001,0002,0985.1,+17.9,076,0105,1692413425,25.995 61,0001,0002,0985.2,+17.9,076,0132,1692413725,25.999 61,0001,0002,0985.2,+17.6,078,0134,1692414025,25.99 57,0002,0003,0985.3,+17.8,077,0113,1692414325,25.981 57,0002,0003,0985.5,+17.6,078,0110,1692414625,25.984 59,0002,0003,0985.4,+17.3,079,0118,1692414925,25.975 59,0002,0003,0985.3,+17.3,079,0117,1692415225,25.975 59,0002,0003,0985.1,+17.8,075,0113,1692415526,26.07 59,0002,0003,0984.9,+17.3,077,0109,1692415826,26.12 59,0001,0002,0984.9,+17.8,074,0098,1692416126,26.117 59,0002,0003,0985.0,+17.4,078,0107,1692416426,26.116 57,0002,0003,0985.2,+17.4,078,0101,1692416726,26.112 59,0002,0003,0985.7,+16.8,078,0117,1692417026,26.112 59,0002,0003,0985.6,+16.6,080,0133,1692417326,26.105 59,0002,0003,0985.7,+17.0,079,0124,1692417626,26.093 59,0002,0003,0985.6,+17.0,079,0128,1692417926,26.098 61,0002,0003,0985.4,+17.2,080,0110,1692418226,26.091 59,0002,0003,0985.3,+17.9,075,0125,1692418526,26.091 57,0002,0003,0985.5,+17.7,077,0132,1692418826,26.08 61,0002,0003,0986.0,+17.1,078,0113,1692419126,26.18 59,0001,0002,0985.8,+17.4,078,0128,1692419426,26.239 59,0002,0003,0985.7,+17.3,078,0115,1692419726,26.234 57,0002,0003,0985.5,+17.7,076,0111,1692420026,26.223 59,0002,0003,0985.7,+18.0,074,0109,1692420326,26.224 61,0002,0003,0985.8,+17.7,076,0126,1692420626,26.211 59,0001,0002,0986.0,+18.0,076,0130,1692420926,26.212 59,0002,0003,0985.8,+18.5,074,0131,1692421226,26.216 57,0001,0002,0985.8,+19.6,070,0133,1692421526,26.202 59,0001,0002,0985.9,+19.9,069,0111,1692421826,26.209 59,0001,0002,0985.9,+20.0,068,0125,1692422126,26.198 57,0002,0003,0986.1,+20.6,066,0106,1692422426,26.195 99,0002,0003,0986.2,+20.5,066,0127,1692422726,26.293 59,0002,0003,0986.2,+20.4,067,0105,1692423026,26.345 59,0002,0003,0985.8,+21.6,062,0134,1692423326,26.338 59,0002,0003,0986.1,+21.5,062,0114,1692423626,26.34 59,0002,0003,0986.0,+20.6,065,0107,1692423926,26.341 59,0002,0003,0985.8,+21.7,061,0098,1692424226,26.323 59,0001,0002,0986.0,+21.4,062,0136,1692424526,26.316 59,0002,0003,0985.7,+22.7,059,0122,1692424826,26.315 59,0002,0003,0985.8,+22.7,059,0124,1692425126,26.313 59,0001,0002,0986.0,+22.7,059,0112,1692425426,26.309 57,0002,0003,0986.1,+22.6,059,0097,1692425726,26.305 57,0002,0003,0986.3,+23.0,057,0115,1692426026,26.299 59,0002,0003,0986.4,+22.3,059,0106,1692426326,26.39 59,0002,0003,0986.1,+22.6,059,0138,1692426626,26.449 59,0002,0003,0986.2,+23.9,056,0114,1692426926,26.446 59,0002,0003,0985.8,+23.0,057,0127,1692427226,26.435 57,0002,0003,0985.7,+25.0,053,0117,1692427526,26.443 59,0002,0003,0985.7,+25.1,053,0117,1692427826,26.431 57,0001,0002,0985.7,+24.8,053,0129,1692428126,26.43 57,0002,0003,0986.1,+25.4,051,0119,1692428426,26.436 57,0001,0002,0986.0,+25.6,050,0126,1692428726,26.427 57,0001,0002,0986.3,+25.4,050,0109,1692429026,26.427 57,0002,0003,0986.3,+25.2,050,0117,1692429326,26.422 59,0001,0002,0986.2,+26.1,048,0125,1692429626,26.417 57,0001,0002,0986.3,+25.5,050,0137,1692429926,26.519 57,0001,0002,0986.4,+25.5,049,0114,1692430226,26.564 57,0001,0002,0986.2,+25.0,051,0114,1692430526,26.562 57,0002,0003,0986.4,+24.8,051,0120,1692430826,26.555 57,0001,0002,0986.2,+24.8,051,0102,1692431126,26.54 57,0001,0002,0986.2,+25.0,051,0114,1692431426,26.545 57,0001,0002,0986.0,+24.7,052,0105,1692431726,26.544 57,0001,0002,0986.0,+26.1,048,0118,1692432026,26.542 59,0001,0002,0985.9,+26.1,045,0106,1692432326,26.539 57,0001,0002,0986.1,+26.0,044,0134,1692432626,26.526 57,0001,0002,0986.2,+26.2,045,0141,1692432926,26.523 57,0001,0002,0986.3,+26.2,045,0105,1692433226,26.517 54,0001,0002,0986.3,+26.2,044,0112,1692433526,26.609 57,0001,0002,0986.3,+26.2,044,0138,1692433826,26.666 57,0001,0002,0986.0,+26.1,044,0108,1692434126,26.668 54,0001,0002,0986.1,+26.1,044,0117,1692434426,26.663 54,0001,0002,0986.2,+26.6,043,0128,1692434726,26.656 99,0001,0002,0986.2,+26.6,044,0108,1692435026,26.652 57,0001,0002,0985.9,+26.7,043,0119,1692435326,26.654 99,0001,0002,0985.8,+26.8,042,0109,1692435626,26.646 57,0001,0002,0985.8,+26.9,043,0112,1692435926,26.647 57,0001,0002,0985.6,+27.1,043,0116,1692436226,26.645 59,0001,0002,0985.7,+27.1,042,0124,1692436526,26.638 57,0001,0002,0985.9,+27.6,041,0122,1692436826,26.626 99,0001,0002,0985.8,+27.2,040,0115,1692437126,26.728 59,0001,0002,0985.8,+27.4,040,0133,1692437426,26.771 57,0001,0002,0985.7,+27.7,041,0131,1692437726,26.765 57,0001,0002,0985.6,+27.6,040,0118,1692438026,26.77 57,0001,0002,0985.9,+27.3,039,0122,1692438326,26.76 57,0001,0002,0985.9,+27.3,040,0137,1692438626,26.759 57,0001,0002,0985.8,+27.7,041,0124,1692438926,26.748 59,0001,0002,0985.9,+27.7,041,0113,1692439226,26.751 57,0001,0002,0986.2,+27.8,041,0104,1692439526,26.738 57,0001,0002,0985.8,+28.5,039,0139,1692439826,26.74 54,0001,0002,0986.1,+27.8,040,0123,1692440126,26.739 57,0001,0002,0986.0,+27.7,041,0109,1692440426,26.734 59,0001,0002,0986.0,+27.7,040,0111,1692440726,26.825 54,0001,0002,0986.4,+27.5,039,0130,1692441026,26.879 54,0001,0002,0986.3,+27.4,040,0129,1692441326,26.872 57,0001,0002,0986.3,+27.1,041,0120,1692441626,26.865 57,0001,0002,0986.7,+27.2,041,0111,1692441926,26.863 57,0001,0002,0986.6,+26.8,042,0119,1692442226,26.856 57,0001,0002,0986.2,+26.6,044,0114,1692442526,26.848 54,0001,0002,0986.5,+26.3,045,0112,1692442826,26.855 57,0001,0002,0986.5,+26.3,046,0113,1692443126,26.847 57,0001,0002,0986.5,+26.3,047,0129,1692443426,26.845 57,0001,0002,0986.4,+26.2,048,0115,1692443726,26.845 57,0001,0002,0986.4,+26.3,048,0120,1692444026,26.832 57,0001,0002,0986.3,+26.0,049,0100,1692444326,26.927 57,0001,0002,0986.2,+25.9,049,0109,1692444626,26.983 54,0001,0002,0985.7,+25.8,049,0135,1692444926,26.981 57,0001,0002,0985.7,+25.9,049,0121,1692445226,26.973 57,0001,0002,0985.7,+26.3,048,0129,1692445526,26.976 57,0001,0002,0985.9,+26.2,049,0133,1692445826,26.962 59,0001,0002,0985.7,+26.2,049,0115,1692446126,26.963 59,0001,0002,0986.0,+26.4,049,0113,1692446426,26.96 57,0001,0002,0986.1,+26.6,048,0119,1692446726,26.953 57,0001,0002,0986.2,+26.6,049,0118,1692447026,26.957 59,0001,0002,0986.2,+26.8,047,0099,1692447326,26.951 57,0001,0002,0986.3,+27.1,047,0106,1692447626,26.945 59,0001,0002,0985.9,+27.1,046,0105,1692447927,27.042 59,0001,0002,0985.7,+27.1,045,0146,1692448227,27.09 57,0001,0002,0985.8,+26.8,044,0117,1692448527,27.086 57,0001,0002,0986.0,+26.6,045,0128,1692448827,27.083 57,0001,0002,0985.8,+27.0,044,0116,1692449127,27.078 57,0001,0002,0985.9,+27.3,045,0126,1692449427,27.075 59,0001,0002,0985.9,+27.2,044,0100,1692449727,27.065 59,0001,0002,0985.7,+27.3,044,0116,1692450027,27.064 57,0001,0002,0985.6,+28.1,043,0113,1692450327,27.067 57,0001,0002,0985.8,+28.4,042,0133,1692450627,27.059 99,0001,0002,0985.5,+28.5,042,0131,1692450927,27.057 57,0001,0002,0985.4,+28.6,042,0117,1692451226,26.861 57,0001,0002,0985.4,+28.8,041,0117,1692451526,26.954 57,0001,0002,0985.2,+28.4,042,0128,1692451827,27.011 59,0001,0002,0985.2,+28.5,042,0110,1692452127,27.004 57,0001,0002,0985.2,+28.7,041,0121,1692452427,27.188 59,0001,0002,0985.1,+28.7,041,0114,1692452727,27.185 57,0001,0002,0985.6,+28.6,041,0107,1692453027,27.182 57,0001,0002,0985.3,+28.4,042,0113,1692453327,27.177 99,0001,0002,0985.1,+28.4,042,0121,1692453627,27.18 57,0001,0002,0985.5,+28.3,042,0095,1692453927,27.173 57,0001,0002,0985.0,+28.3,042,0133,1692454227,27.163 57,0001,0002,0984.9,+28.3,042,0105,1692454527,27.163 57,0001,0002,0985.2,+28.8,041,0119,1692454827,27.155 57,0001,0002,0985.2,+28.7,041,0113,1692455127,27.255 57,0001,0002,0985.3,+28.9,041,0109,1692455427,27.303 57,0001,0002,0985.0,+29.0,040,0134,1692455727,27.3 57,0001,0002,0985.0,+29.1,040,0133,1692456027,27.305 57,0001,0002,0984.9,+29.2,041,0100,1692456327,27.103 57,0001,0002,0984.8,+29.1,040,0121,1692456627,27.105 57,0001,0002,0984.9,+29.1,041,0102,1692456927,27.293 57,0001,0002,0985.1,+28.9,040,0111,1692457227,27.1 57,0001,0002,0984.9,+28.5,042,0132,1692457527,27.286 57,0001,0002,0985.0,+28.4,042,0089,1692457827,27.28 57,0001,0002,0984.7,+28.5,041,0110,1692458127,27.083 57,0001,0002,0984.9,+28.4,042,0108,1692458427,27.079 54,0001,0002,0984.7,+28.3,042,0130,1692458727,27.38 57,0001,0002,0984.8,+28.3,042,0123,1692459027,27.423 57,0001,0002,0984.6,+28.5,042,0102,1692459327,27.224 99,0001,0002,0984.5,+28.6,042,0117,1692459627,27.414 57,0001,0002,0984.4,+28.4,042,0107,1692459927,27.409 57,0001,0002,0984.4,+28.3,042,0113,1692460227,27.211 57,0001,0002,0984.6,+28.1,043,0107,1692460527,27.4 99,0001,0002,0984.7,+28.0,043,0124,1692460827,27.397 57,0001,0002,0984.8,+27.9,043,0103,1692461127,27.392 57,0001,0002,0984.7,+27.6,044,0100,1692461427,27.386 54,0001,0002,0984.4,+27.5,044,0101,1692461727,27.378 54,0001,0002,0984.5,+27.4,045,0109,1692462027,27.188 57,0001,0002,0984.5,+27.3,044,0117,1692462327,27.474 57,0001,0002,0984.6,+27.3,044,0120,1692462627,27.532 99,0001,0002,0984.4,+27.4,044,0091,1692462927,27.524 57,0001,0002,0984.8,+27.2,044,0119,1692463227,27.521 57,0001,0002,0984.7,+27.1,045,0108,1692463527,27.513 57,0001,0002,0984.9,+27.1,044,0123,1692463827,27.502 57,0001,0002,0984.6,+27.0,045,0131,1692464127,27.503 57,0001,0002,0984.7,+26.9,045,0114,1692464427,27.493 54,0001,0002,0984.8,+26.6,046,0110,1692464727,27.498 57,0001,0002,0984.6,+26.2,048,0109,1692465027,27.486 54,0001,0002,0985.0,+26.0,049,0113,1692465327,27.485 57,0001,0002,0984.8,+25.9,050,0112,1692465627,27.483 57,0001,0002,0985.0,+25.5,051,0110,1692465927,27.577 57,0001,0002,0985.1,+25.3,052,0116,1692466227,27.628 54,0001,0002,0985.2,+25.4,051,0132,1692466527,27.628 57,0002,0003,0985.2,+25.1,052,0113,1692466827,27.622 57,0001,0002,0985.1,+24.9,053,0108,1692467127,27.622 57,0001,0002,0985.1,+24.5,055,0101,1692467427,27.611 57,0001,0002,0985.3,+24.1,055,0112,1692467727,27.603 57,0001,0002,0985.0,+24.8,053,0121,1692468027,27.604 57,0001,0002,0985.2,+24.8,052,0123,1692468327,27.602 57,0002,0003,0985.0,+24.2,053,0109,1692468627,27.594 57,0001,0002,0985.3,+24.1,053,0118,1692468927,27.586 57,0001,0002,0985.2,+24.1,053,0117,1692469227,27.585 57,0001,0002,0985.3,+24.2,053,0111,1692469527,27.68 99,0001,0002,0985.1,+24.0,053,0107,1692469827,27.725 57,0002,0003,0985.2,+23.8,054,0088,1692470127,27.723 57,0001,0002,0985.1,+23.7,055,0122,1692470427,27.717 59,0001,0002,0985.5,+23.2,056,0106,1692470727,27.713 57,0001,0002,0985.6,+23.1,057,0109,1692471027,27.702 57,0002,0003,0985.4,+23.4,056,0130,1692471327,27.711 59,0002,0003,0985.6,+23.5,057,0114,1692471627,27.704 59,0002,0003,0985.7,+23.2,058,0111,1692471927,27.7 57,0002,0003,0985.6,+22.8,059,0133,1692472227,27.691 57,0001,0002,0985.6,+23.1,058,0108,1692472527,27.687 57,0002,0003,0985.4,+23.1,059,0121,1692472827,27.691 59,0002,0003,0985.5,+22.9,059,0102,1692473127,27.786 59,0002,0003,0985.7,+22.9,059,0145,1692473427,27.832 59,0001,0002,0985.8,+22.5,061,0145,1692473727,27.832 59,0002,0003,0985.7,+22.5,060,0115,1692474027,27.827 59,0002,0003,0985.8,+22.4,061,0108,1692474327,27.825 59,0002,0003,0985.8,+22.5,061,0119,1692474627,27.822 59,0001,0002,0986.0,+22.5,061,0099,1692474927,27.814 57,0002,0003,0986.1,+22.6,061,0122,1692475227,27.801 57,0002,0003,0986.0,+22.7,060,0109,1692475527,27.8 59,0002,0003,0985.9,+22.6,061,0087,1692475827,27.806 57,0002,0003,0986.3,+22.6,061,0109,1692476127,27.791 57,0002,0003,0986.2,+22.5,061,0127,1692476427,27.78 59,0002,0003,0986.1,+22.5,061,0098,1692476727,27.881 57,0002,0003,0986.2,+21.8,064,0118,1692477027,27.938 59,0002,0003,0986.5,+22.0,063,0106,1692477327,27.928 57,0002,0003,0986.4,+22.0,063,0119,1692477627,27.931 59,0002,0003,0986.2,+22.1,062,0104,1692477927,27.918 57,0002,0003,0986.3,+21.9,063,0109,1692478227,27.912 57,0002,0003,0986.5,+21.7,064,0134,1692478527,27.907 57,0002,0003,0986.5,+21.6,064,0101,1692478827,27.91 57,0002,0003,0986.5,+21.2,065,0115,1692479127,27.906 59,0002,0003,0986.5,+21.2,066,0106,1692479427,27.897 59,0002,0003,0986.3,+21.5,065,0103,1692479727,27.896 99,0002,0003,0986.5,+21.2,065,0120,1692480027,27.882 59,0001,0002,0986.3,+21.1,066,0091,1692480327,27.984 59,0002,0003,0986.7,+20.9,067,0109,1692480628,28.032 59,0001,0002,0986.5,+20.5,069,0107,1692480928,28.027 59,0001,0002,0986.6,+20.5,069,0115,1692481228,28.028 59,0002,0003,0986.6,+20.8,068,0147,1692481528,28.012 59,0002,0003,0986.8,+20.5,068,0113,1692481828,28.014 59,0002,0003,0986.6,+20.5,068,0123,1692482128,28.009 61,0002,0003,0986.7,+20.4,070,0116,1692482428,28.003 59,0002,0003,0986.6,+20.4,070,0103,1692482727,27.994 59,0002,0003,0986.5,+20.6,069,0103,1692483027,27.995 61,0002,0003,0986.7,+20.2,070,0115,1692483327,27.989 59,0002,0003,0986.4,+20.2,070,0117,1692483627,27.997 59,0002,0003,0986.4,+20.0,071,0106,1692483928,28.081 59,0002,0003,0986.4,+19.7,073,0111,1692484228,28.129 59,0002,0003,0986.6,+19.8,072,0118,1692484528,28.128 59,0002,0003,0986.4,+19.5,073,0140,1692484828,28.119 59,0002,0003,0986.6,+19.4,074,0115,1692485128,28.118 59,0002,0003,0986.2,+19.6,072,0101,1692485428,28.109 61,0002,0003,0986.3,+19.2,074,0128,1692485728,28.101 59,0002,0003,0986.2,+18.9,077,0109,1692486028,28.102 59,0002,0003,0986.3,+19.2,076,0112,1692486328,28.094 59,0002,0003,0986.2,+19.1,075,0143,1692486628,28.089 59,0002,0003,0986.5,+19.2,075,0116,1692486928,28.085 59,0002,0003,0986.5,+19.0,078,0122,1692487228,28.088 59,0002,0003,0986.6,+19.2,077,0105,1692487528,28.177 61,0002,0003,0986.7,+19.1,076,0120,1692487828,28.232 59,0002,0003,0986.6,+19.0,077,0113,1692488128,28.23 59,0002,0003,0986.6,+19.1,077,0120,1692488428,28.223 61,0002,0003,0986.4,+18.8,079,0106,1692488728,28.226 59,0002,0003,0986.2,+19.1,077,0136,1692489028,28.216 61,0002,0003,0986.2,+19.1,075,0105,1692489328,28.221 61,0002,0003,0986.5,+18.8,076,0127,1692489628,28.208 61,0002,0003,0986.6,+18.6,077,0122,1692489928,28.196 61,0001,0002,0986.6,+18.6,077,0093,1692490228,28.195 61,0002,0003,0986.3,+18.5,078,0104,1692490528,28.182 59,0001,0002,0986.6,+18.1,081,0110,1692490828,28.179 59,0001,0002,0986.3,+18.1,079,0121,1692491128,28.281 61,0001,0002,0986.4,+18.4,076,0128,1692491428,28.328 59,0002,0003,0986.6,+18.1,077,0113,1692491728,28.325 61,0001,0002,0986.3,+18.1,080,0148,1692492028,28.318 61,0001,0002,0986.4,+18.1,081,0129,1692492328,28.316 61,0002,0003,0986.3,+18.0,082,0105,1692492628,28.314 59,0002,0003,0986.2,+17.9,082,0112,1692492928,28.309 59,0002,0003,0986.0,+17.9,081,0116,1692493228,28.3 61,0002,0003,0986.2,+17.9,080,0107,1692493528,28.297 61,0002,0003,0986.2,+18.0,078,0146,1692493828,28.291 61,0002,0003,0986.4,+17.8,081,0136,1692494128,28.286 99,0002,0003,0986.3,+17.7,081,0108,1692494428,28.278 61,0002,0003,0986.2,+17.7,081,0109,1692494728,28.381 59,0001,0002,0986.3,+17.5,081,0106,1692495028,28.43 61,0002,0003,0986.4,+17.5,081,0108,1692495328,28.432 61,0002,0003,0986.3,+17.5,080,0111,1692495628,28.415 59,0002,0003,0986.8,+17.5,079,0115,1692495928,28.412 61,0002,0003,0986.5,+17.4,080,0098,1692496228,28.407 61,0002,0003,0986.2,+17.2,082,0118,1692496528,28.413 61,0002,0003,0986.2,+17.4,083,0110,1692496828,28.403 61,0002,0003,0986.1,+17.6,080,0106,1692497128,28.401 61,0002,0003,0986.6,+17.3,081,0110,1692497428,28.397 61,0002,0003,0986.5,+17.3,082,0103,1692497728,28.4 61,0002,0003,0986.1,+17.2,082,0128,1692498028,28.392 61,0001,0002,0986.1,+17.5,079,0125,1692498328,28.485 61,0002,0003,0986.4,+17.3,079,0096,1692498628,28.532 61,0002,0003,0986.3,+16.9,083,0114,1692498928,28.532 59,0002,0003,0986.4,+17.0,082,0112,1692499228,28.531 61,0002,0003,0986.5,+16.8,084,0128,1692499528,28.531 99,0002,0003,0986.2,+17.0,084,0125,1692499828,28.518 59,0002,0003,0986.5,+17.0,084,0141,1692500128,28.517 59,0002,0003,0986.7,+17.0,084,0119,1692500428,28.513 59,0002,0003,0986.6,+17.1,084,0112,1692500728,28.513 59,0002,0003,0986.7,+17.2,084,0108,1692501028,28.501 61,0002,0003,0986.7,+17.3,084,0112,1692501328,28.491 59,0002,0003,0986.7,+17.4,082,0140,1692501628,28.498 59,0002,0003,0986.8,+17.6,081,0114,1692501928,28.59 61,0002,0003,0986.5,+17.7,080,0116,1692502228,28.637 61,0002,0003,0986.7,+17.4,080,0110,1692502528,28.645 61,0001,0002,0986.7,+17.3,081,0104,1692502828,28.633 61,0001,0002,0986.7,+17.5,079,0090,1692503128,28.629 61,0001,0002,0987.1,+17.3,081,0095,1692503428,28.625 61,0002,0003,0987.1,+17.3,081,0105,1692503728,28.619 64,0001,0002,0986.8,+17.5,079,0112,1692504028,28.614 61,0001,0002,0987.0,+17.9,078,0103,1692504328,28.608 61,0002,0003,0986.8,+17.9,078,0129,1692504628,28.608 61,0001,0002,0986.9,+18.5,077,0125,1692504928,28.597 61,0002,0003,0986.7,+19.1,074,0121,1692505228,28.607 61,0001,0002,0986.8,+19.2,074,0128,1692505528,28.701 61,0001,0002,0986.8,+19.3,074,0122,1692505828,28.75 61,0002,0003,0987.1,+19.6,073,0125,1692506128,28.745 59,0002,0003,0986.7,+19.8,073,0105,1692506428,28.74 61,0001,0002,0986.8,+19.5,074,0129,1692506728,28.736 59,0002,0003,0986.9,+19.5,073,0134,1692507028,28.744 59,0001,0002,0987.0,+20.3,070,0104,1692507328,28.735 59,0002,0003,0986.7,+19.8,071,0117,1692507628,28.727 59,0002,0003,0987.0,+20.2,069,0137,1692507928,28.727 59,0002,0003,0986.9,+19.5,072,0116,1692508228,28.72 61,0002,0003,0987.2,+19.6,071,0130,1692508528,28.719 59,0002,0003,0987.1,+20.7,068,0124,1692508828,28.714 59,0002,0003,0987.0,+20.5,068,0121,1692509128,28.807 59,0002,0003,0986.9,+21.0,067,0126,1692509428,28.859 59,0001,0002,0987.1,+21.8,064,0124,1692509728,28.856 59,0002,0003,0986.8,+21.3,066,0122,1692510028,28.842 59,0002,0003,0987.2,+21.8,064,0124,1692510328,28.845 59,0002,0003,0987.0,+22.5,062,0121,1692510628,28.832 61,0002,0003,0987.2,+22.6,061,0121,1692510928,28.833 59,0002,0003,0987.1,+22.2,061,0123,1692511228,28.831 59,0002,0003,0986.9,+22.9,060,0122,1692511528,28.826 59,0002,0003,0987.3,+22.4,061,0122,1692511828,28.824 59,0002,0003,0987.0,+23.4,058,0111,1692512128,28.825 59,0002,0003,0987.3,+23.1,059,0111,1692512428,28.812 59,0002,0003,0987.4,+24.1,056,0107,1692512728,28.912 59,0002,0003,0987.0,+23.4,058,0133,1692513028,28.969 59,0002,0003,0987.0,+23.7,058,0110,1692513328,28.958 57,0002,0003,0987.1,+25.0,054,0120,1692513628,28.954 59,0002,0003,0987.2,+25.1,053,0117,1692513928,28.953 57,0001,0002,0987.3,+24.8,053,0116,1692514228,28.955 57,0001,0002,0987.1,+25.5,051,0118,1692514528,28.948 57,0001,0002,0987.3,+25.1,051,0111,1692514828,28.944 59,0001,0002,0987.0,+26.0,050,0120,1692515128,28.939 57,0001,0002,0987.0,+26.1,050,0107,1692515428,28.931 57,0001,0002,0987.3,+26.4,049,0120,1692515728,28.931 57,0001,0002,0987.1,+27.0,046,0107,1692516028,28.917 59,0001,0002,0987.2,+26.7,047,0137,1692516329,29.02 57,0001,0002,0987.4,+26.3,047,0109,1692516629,29.073 57,0001,0002,0987.2,+27.5,046,0113,1692516929,29.069 57,0001,0002,0987.0,+27.0,046,0126,1692517229,29.056 57,0001,0002,0987.0,+27.8,045,0127,1692517529,29.063 57,0001,0002,0986.7,+28.1,044,0119,1692517828,28.864 54,0001,0002,0987.2,+27.8,044,0117,1692518128,28.868 57,0001,0002,0987.1,+28.6,044,0120,1692518429,29.056 57,0001,0002,0987.1,+29.3,042,0106,1692518729,29.05 57,0001,0002,0986.9,+28.9,042,0103,1692519028,28.851 57,0001,0002,0986.8,+29.2,042,0139,1692519328,28.848 57,0001,0002,0986.9,+29.4,041,0100,1692519628,28.84 54,0001,0002,0986.6,+29.2,040,0124,1692519928,28.937 54,0001,0002,0987.1,+29.9,040,0094,1692520228,28.997 57,0001,0002,0986.7,+29.9,039,0098,1692520528,28.99 57,0001,0002,0987.0,+30.2,039,0122,1692520828,28.984 54,0001,0002,0987.0,+29.7,039,0128,1692521128,28.98 99,0001,0002,0986.7,+30.7,039,0106,1692521428,28.982 54,0001,0002,0986.7,+30.1,038,0115,1692521728,28.981 57,0001,0002,0986.7,+30.8,038,0119,1692522028,28.976 54,0001,0002,0986.8,+30.2,037,0110,1692522328,28.971 57,0001,0002,0986.6,+30.9,036,0127,1692522628,28.969 57,0001,0002,0986.7,+30.9,036,0118,1692522928,28.968 54,0001,0002,0986.5,+31.1,036,0116,1692523228,28.971 54,0001,0002,0986.4,+31.5,036,0111,1692523529,29.057 57,0001,0002,0986.6,+31.6,035,0111,1692523829,29.116 52,0001,0002,0986.9,+31.0,034,0108,1692524129,29.117 54,0001,0002,0986.5,+32.0,034,0121,1692524429,29.1 52,0001,0002,0986.5,+31.9,034,0138,1692524729,29.101 54,0001,0002,0986.6,+31.5,034,0112,1692525029,29.106 54,0001,0002,0986.2,+32.3,033,0122,1692525329,29.102 57,0001,0002,0986.3,+32.3,032,0115,1692525629,29.105 54,0001,0002,0986.3,+33.0,031,0107,1692525929,29.102 54,0001,0002,0986.6,+33.2,031,0106,1692526229,29.088 54,0001,0002,0986.5,+32.5,031,0099,1692526529,29.092 57,0001,0002,0986.6,+32.9,031,0109,1692526829,29.089 54,0001,0002,0986.3,+33.0,030,0122,1692527129,29.189 52,0001,0002,0986.4,+33.0,030,0118,1692527429,29.242 54,0001,0002,0986.2,+33.8,030,0103,1692527729,29.238 52,0001,0002,0986.6,+33.2,030,0105,1692528029,29.241 52,0001,0002,0986.3,+33.2,029,0118,1692528329,29.231 54,0001,0002,0985.9,+33.3,030,0115,1692528629,29.227 54,0001,0002,0986.1,+32.3,028,0117,1692528929,29.222 52,0001,0002,0985.9,+32.9,028,0114,1692529229,29.224 49,0001,0002,0986.0,+32.4,028,0128,1692529529,29.22 49,0001,0002,0986.0,+32.3,028,0125,1692529829,29.212 54,0001,0002,0986.2,+33.0,027,0100,1692530129,29.208 52,0001,0002,0986.0,+32.9,027,0108,1692530429,29.204 49,0001,0002,0985.7,+33.2,028,0090,1692530729,29.305 52,0001,0002,0985.6,+32.5,027,0110,1692531029,29.363 49,0001,0002,0985.5,+32.7,028,0122,1692531329,29.35 54,0001,0002,0985.5,+33.5,027,0114,1692531629,29.347 54,0001,0002,0985.6,+33.3,027,0116,1692531929,29.353 52,0001,0002,0985.5,+33.2,027,0106,1692532229,29.353 49,0001,0002,0985.5,+32.7,027,0096,1692532529,29.349 52,0001,0002,0985.3,+33.5,027,0125,1692532829,29.341 52,0001,0002,0985.2,+33.7,028,0118,1692533129,29.346 49,0001,0002,0985.2,+33.4,027,0134,1692533429,29.333 54,0001,0002,0985.4,+33.0,026,0105,1692533729,29.328 54,0001,0002,0985.3,+33.1,026,0103,1692534029,29.331 52,0001,0002,0985.1,+32.9,027,0090,1692534329,29.43 52,0001,0002,0985.5,+32.7,027,0113,1692534629,29.478 52,0001,0002,0985.1,+33.6,027,0103,1692534929,29.48 49,0001,0002,0985.1,+32.5,028,0130,1692535229,29.485 52,0001,0002,0985.1,+33.3,028,0117,1692535529,29.474 52,0001,0002,0985.1,+32.8,027,0094,1692535829,29.472 52,0001,0002,0985.0,+33.2,027,0113,1692536129,29.47 52,0001,0002,0985.4,+33.4,027,0116,1692536429,29.465 52,0001,0002,0985.4,+33.0,027,0106,1692536729,29.453 52,0001,0002,0984.8,+32.8,027,0117,1692537029,29.458 52,0001,0002,0985.1,+33.0,027,0112,1692537329,29.453 49,0001,0002,0985.1,+33.4,027,0104,1692537629,29.447 54,0001,0002,0985.0,+33.3,028,0106,1692537929,29.545 52,0001,0002,0984.9,+32.8,028,0124,1692538229,29.596 54,0001,0002,0985.1,+33.0,028,0104,1692538529,29.587 49,0001,0002,0985.0,+32.9,028,0109,1692538829,29.591 52,0001,0002,0984.8,+33.2,028,0110,1692539129,29.589 52,0001,0002,0984.7,+33.1,027,0102,1692539429,29.586 99,0001,0002,0984.9,+32.8,027,0115,1692539729,29.583 49,0001,0002,0984.5,+32.9,027,0110,1692540029,29.58 52,0001,0002,0984.6,+33.0,028,0138,1692540329,29.574 52,0001,0002,0984.7,+32.6,027,0100,1692540629,29.57 49,0001,0002,0984.8,+32.5,027,0115,1692540929,29.566 54,0001,0002,0984.7,+32.9,028,0123,1692541229,29.562 52,0001,0002,0984.6,+32.6,027,0123,1692541529,29.662 52,0001,0002,0984.4,+32.1,028,0103,1692541829,29.715 52,0001,0002,0984.6,+32.7,028,0113,1692542129,29.704 52,0001,0002,0984.8,+32.8,028,0132,1692542429,29.705 52,0001,0002,0984.8,+32.9,027,0116,1692542729,29.703 54,0001,0002,0984.5,+32.7,027,0095,1692543029,29.704 47,0001,0002,0984.5,+32.4,027,0120,1692543329,29.695 52,0001,0002,0984.6,+32.5,027,0117,1692543629,29.696 54,0001,0002,0984.3,+32.6,028,0135,1692543929,29.687 54,0001,0002,0984.7,+32.8,028,0111,1692544229,29.682 52,0001,0002,0984.7,+32.7,028,0123,1692544529,29.682 57,0001,0002,0984.6,+32.8,028,0113,1692544829,29.677 54,0001,0002,0984.5,+32.6,028,0098,1692545129,29.774 99,0001,0002,0984.5,+32.6,027,0105,1692545429,29.835 99,0001,0002,0984.6,+32.5,028,0106,1692545729,29.82 54,0001,0002,0984.4,+32.4,027,0115,1692546029,29.82 54,0001,0002,0984.5,+32.2,028,0098,1692546329,29.817 52,0001,0002,0984.4,+32.3,028,0104,1692546629,29.809 52,0001,0002,0984.2,+32.3,028,0109,1692546929,29.815 54,0001,0002,0984.4,+32.2,028,0098,1692547229,29.811 52,0001,0002,0984.3,+32.0,029,0099,1692547529,29.812 49,0001,0002,0984.4,+32.0,028,0105,1692547829,29.809 52,0001,0002,0984.7,+32.0,028,0086,1692548129,29.808 52,0001,0002,0984.3,+31.7,029,0124,1692548429,29.796 49,0001,0002,0984.5,+31.6,029,0111,1692548729,29.898 57,0001,0002,0984.5,+31.8,028,0110,1692549029,29.956 52,0001,0002,0984.8,+31.6,028,0115,1692549329,29.944 54,0001,0002,0984.6,+31.4,029,0106,1692549629,29.945 49,0001,0002,0984.6,+31.2,030,0131,1692549929,29.938 52,0001,0002,0984.6,+30.5,032,0101,1692550229,29.935 49,0001,0002,0984.5,+30.3,033,0120,1692550529,29.934 99,0001,0002,0984.6,+30.0,033,0113,1692550829,29.922 49,0001,0002,0984.5,+29.7,034,0107,1692551129,29.924 49,0001,0002,0985.0,+30.3,032,0124,1692551429,29.919 49,0001,0002,0984.6,+29.4,034,0114,1692551729,29.907 52,0001,0002,0984.6,+29.5,033,0126,1692552030,30.1 49,0001,0002,0984.8,+29.1,034,0125,1692552330,30.193 49,0001,0002,0984.9,+29.1,034,0108,1692552630,30.246 52,0001,0002,0984.8,+29.1,034,0104,1692552930,30.242 52,0001,0002,0985.1,+28.9,034,0119,1692553230,30.043 52,0001,0002,0985.1,+28.9,034,0111,1692553530,30.236 54,0001,0002,0984.8,+29.0,034,0122,1692553830,30.229 52,0001,0002,0985.0,+28.2,036,0116,1692554130,30.221 52,0001,0002,0985.2,+28.5,035,0114,1692554430,30.218 52,0001,0002,0985.2,+28.9,034,0124,1692554730,30.219 52,0001,0002,0985.2,+28.7,035,0095,1692555030,30.21 54,0001,0002,0985.3,+29.3,033,0122,1692555330,30.21 52,0001,0002,0985.3,+29.3,033,0105,1692555630,30.207 54,0001,0002,0985.2,+29.4,033,0136,1692555930,30.111 54,0001,0002,0985.5,+29.2,033,0076,1692556230,30.351 57,0001,0002,0985.4,+28.6,035,0123,1692556530,30.348 52,0001,0002,0985.7,+28.3,036,0132,1692556830,30.35 52,0001,0002,0985.4,+26.9,040,0119,1692557130,30.342 57,0001,0002,0985.8,+26.3,042,0098,1692557430,30.34 54,0001,0002,0985.7,+26.0,045,0119,1692557730,30.329 54,0001,0002,0985.6,+25.8,046,0127,1692558030,30.329 54,0001,0002,0985.7,+25.8,045,0129,1692558330,30.314 54,0001,0002,0985.8,+25.7,044,0121,1692558630,30.316 59,0001,0002,0986.0,+25.3,045,0114,1692558930,30.304 54,0001,0002,0986.1,+25.3,046,0125,1692559230,30.306 54,0001,0002,0985.7,+25.1,047,0113,1692559530,30.417 54,0001,0002,0986.0,+25.0,047,0112,1692559830,30.449 54,0001,0002,0985.9,+25.1,047,0112,1692560130,30.446 57,0001,0002,0986.0,+25.1,047,0117,1692560430,30.442 57,0001,0002,0986.3,+24.7,048,0110,1692560730,30.443 99,0001,0002,0985.9,+24.5,049,0114,1692561030,30.438 57,0001,0002,0986.4,+24.7,048,0132,1692561330,30.429 57,0001,0002,0986.1,+24.5,048,0113,1692561630,30.419 57,0001,0002,0986.0,+24.4,049,0114,1692561930,30.413 57,0001,0002,0986.2,+24.1,050,0124,1692562230,30.411 57,0001,0002,0986.3,+24.1,050,0104,1692562530,30.408 57,0001,0002,0986.3,+24.1,049,0102,1692562830,30.402 54,0002,0003,0986.1,+23.8,051,0116,1692563130,30.493 57,0001,0002,0986.3,+23.7,051,0111,1692563430,30.545 57,0001,0002,0986.3,+23.7,051,0115,1692563730,30.547 57,0001,0002,0986.4,+23.5,051,0111,1692564030,30.544 57,0002,0003,0986.3,+23.5,051,0128,1692564330,30.542 57,0001,0002,0986.2,+23.4,052,0122,1692564630,30.536 57,0002,0003,0986.2,+23.4,052,0116,1692564930,30.521 57,0001,0002,0986.5,+23.2,052,0135,1692565230,30.523 57,0001,0002,0986.3,+23.1,053,0109,1692565530,30.521 99,0001,0002,0986.2,+22.8,054,0102,1692565830,30.511 59,0002,0003,0986.4,+22.9,053,0105,1692566130,30.509 59,0002,0003,0986.5,+22.7,054,0113,1692566430,30.505 57,0002,0003,0986.5,+22.8,054,0125,1692566730,30.607 57,0002,0003,0986.5,+22.7,054,0128,1692567030,30.645 57,0002,0003,0986.3,+22.7,054,0105,1692567330,30.652 57,0002,0003,0986.3,+22.6,054,0112,1692567630,30.645 57,0002,0003,0986.5,+22.4,055,0125,1692567930,30.635 57,0001,0002,0986.5,+22.4,055,0109,1692568230,30.629 57,0002,0003,0986.7,+22.6,055,0124,1692568530,30.629 57,0002,0003,0986.5,+22.2,056,0097,1692568830,30.624 54,0002,0003,0986.8,+22.1,056,0125,1692569130,30.625 57,0002,0003,0986.7,+22.0,057,0106,1692569430,30.618 57,0002,0003,0986.6,+21.6,058,0115,1692569730,30.612 57,0002,0003,0986.8,+21.7,057,0111,1692570030,30.604 57,0002,0003,0986.6,+21.7,058,0128,1692570330,30.707 57,0002,0003,0986.8,+21.8,057,0111,1692570630,30.755 59,0001,0002,0986.5,+21.3,059,0139,1692570930,30.746 57,0002,0003,0986.6,+21.3,059,0105,1692571230,30.744 57,0002,0003,0986.7,+21.4,058,0100,1692571530,30.748 54,0002,0003,0986.7,+21.3,059,0136,1692571830,30.735 57,0001,0002,0986.8,+21.3,059,0121,1692572130,30.738 57,0002,0003,0986.3,+21.2,060,0125,1692572430,30.73 54,0002,0003,0986.7,+21.0,060,0124,1692572730,30.726 57,0002,0003,0986.5,+21.1,060,0121,1692573030,30.724 57,0002,0003,0986.6,+20.9,060,0114,1692573330,30.72 57,0002,0003,0986.5,+20.9,060,0124,1692573630,30.71 57,0002,0003,0986.7,+20.9,060,0103,1692573930,30.8 57,0002,0003,0986.7,+20.5,062,0116,1692574230,30.858 57,0002,0003,0986.5,+20.3,063,0114,1692574530,30.851 57,0002,0003,0986.3,+20.4,062,0124,1692574830,30.847 59,0002,0003,0986.5,+20.4,062,0097,1692575130,30.841 57,0002,0003,0986.7,+20.2,063,0124,1692575430,30.836 57,0001,0002,0986.6,+20.2,063,0100,1692575730,30.833 59,0001,0002,0986.5,+20.1,064,0112,1692576030,30.834 57,0002,0003,0986.6,+20.3,063,0088,1692576330,30.828 57,0002,0003,0986.7,+20.2,063,0132,1692576630,30.818 59,0001,0002,0986.7,+20.1,063,0100,1692576930,30.827 57,0002,0003,0986.7,+20.1,064,0102,1692577230,30.815 59,0002,0003,0986.5,+20.0,064,0124,1692577530,30.905 57,0002,0003,0986.5,+20.1,063,0119,1692577830,30.961 59,0002,0003,0986.8,+19.9,064,0093,1692578130,30.945 59,0002,0003,0986.8,+19.9,063,0114,1692578430,30.942 59,0002,0003,0986.8,+19.5,065,0104,1692578730,30.94 57,0002,0003,0986.9,+19.5,066,0119,1692579030,30.934 59,0002,0003,0986.7,+19.6,065,0116,1692579330,30.929 59,0002,0003,0986.8,+19.9,063,0116,1692579630,30.916 59,0001,0002,0986.8,+19.5,065,0113,1692579930,30.923 59,0002,0003,0986.4,+19.3,067,0117,1692580230,30.92 57,0002,0003,0986.4,+19.5,066,0118,1692580530,30.91 59,0002,0003,0986.5,+19.7,064,0116,1692580830,30.921 59,0002,0003,0986.5,+19.6,065,0111,1692581131,31.002 59,0002,0003,0986.6,+19.2,066,0130,1692581431,31.059 59,0002,0003,0986.7,+19.0,068,0138,1692581731,31.042 61,0002,0003,0986.6,+18.8,069,0121,1692582031,31.041 59,0002,0003,0986.7,+18.9,068,0144,1692582331,31.033 59,0002,0003,0986.6,+18.5,070,0133,1692582631,31.03 59,0002,0003,0986.8,+18.3,070,0135,1692582931,31.021 59,0002,0003,0986.6,+18.1,071,0143,1692583231,31.026 61,0002,0003,0986.8,+18.5,068,0119,1692583531,31.011 61,0002,0003,0987.0,+18.4,068,0106,1692583831,31.02 59,0001,0002,0986.8,+18.5,067,0117,1692584131,31.019 59,0001,0002,0986.6,+18.5,068,0126,1692584431,31.017 59,0001,0002,0986.7,+18.3,069,0118,1692584731,31.107 59,0002,0003,0986.9,+18.4,069,0107,1692585031,31.157 61,0002,0003,0987.0,+18.4,069,0099,1692585331,31.158 61,0002,0003,0986.9,+18.1,070,0127,1692585631,31.151 59,0001,0002,0986.8,+18.2,069,0114,1692585931,31.141 99,0002,0003,0986.9,+17.9,070,0115,1692586231,31.144 59,0002,0003,0987.0,+18.0,070,0104,1692586531,31.139 59,0002,0003,0987.1,+18.1,069,0100,1692586831,31.129 61,0002,0003,0986.8,+18.0,070,0121,1692587131,31.128 61,0001,0002,0986.9,+17.8,071,0132,1692587431,31.124 59,0002,0003,0987.2,+17.8,071,0131,1692587731,31.125 59,0002,0003,0987.1,+17.9,070,0125,1692588031,31.12 61,0002,0003,0987.3,+17.8,072,0095,1692588331,31.217 61,0002,0003,0987.1,+17.9,070,0121,1692588631,31.27 61,0002,0003,0987.1,+17.9,071,0116,1692588931,31.261 59,0002,0003,0987.1,+17.9,072,0121,1692589231,31.254 59,0002,0003,0986.9,+17.5,074,0105,1692589531,31.253 61,0002,0003,0986.9,+17.6,074,0129,1692589831,31.246 61,0002,0003,0986.9,+17.5,075,0101,1692590131,31.241 64,0002,0003,0987.2,+17.8,074,0111,1692590431,31.24 59,0002,0003,0987.1,+17.9,074,0110,1692590731,31.231 59,0002,0003,0987.3,+18.2,071,0117,1692591031,31.228 61,0002,0003,0987.0,+18.8,068,0121,1692591331,31.217 59,0002,0003,0987.2,+19.1,067,0119,1692591631,31.217 59,0001,0002,0987.3,+19.4,067,0102,1692591931,31.31 99,0001,0002,0987.2,+19.9,065,0096,1692592231,31.365 59,0001,0002,0987.1,+19.6,067,0121,1692592531,31.366 59,0001,0002,0987.4,+20.2,064,0109,1692592831,31.362 57,0002,0003,0987.4,+19.4,068,0115,1692593131,31.359 59,0002,0003,0987.5,+20.0,065,0111,1692593431,31.355 59,0002,0003,0987.4,+20.4,064,0115,1692593731,31.348 59,0002,0003,0987.2,+20.8,062,0114,1692594031,31.344 59,0001,0002,0987.5,+21.0,062,0118,1692594331,31.344 59,0002,0003,0987.5,+21.3,061,0106,1692594631,31.343 59,0002,0003,0987.3,+20.4,064,0126,1692594931,31.331 59,0001,0002,0987.7,+20.3,064,0127,1692595231,31.33 59,0002,0003,0987.6,+21.1,062,0122,1692595531,31.427 61,0002,0003,0987.5,+21.3,061,0141,1692595831,31.475 61,0002,0003,0987.6,+21.4,061,0113,1692596131,31.523 59,0002,0003,0987.4,+21.9,059,0123,1692596431,31.466 64,0001,0002,0987.7,+22.2,058,0114,1692596731,31.461 59,0002,0003,0987.4,+22.0,059,0120,1692597031,31.459 99,0001,0002,0987.5,+22.0,059,0106,1692597331,31.453 59,0002,0003,0987.5,+22.8,057,0108,1692597631,31.447 59,0002,0003,0987.8,+22.6,056,0112,1692597931,31.449 61,0002,0003,0987.6,+23.5,054,0110,1692598231,31.444 59,0002,0003,0987.7,+24.0,053,0124,1692598531,31.433 57,0002,0003,0987.5,+23.6,053,0113,1692598831,31.427 54,0002,0003,0987.7,+24.3,051,0117,1692599131,31.522 59,0002,0003,0987.6,+25.3,050,0103,1692599431,31.576 57,0001,0002,0987.5,+24.9,050,0114,1692599731,31.579 57,0001,0002,0987.6,+25.9,048,0124,1692600031,31.566 57,0001,0002,0987.7,+25.6,048,0141,1692600331,31.558 57,0002,0003,0987.6,+25.6,048,0113,1692600631,31.556 57,0001,0002,0987.6,+26.9,046,0108,1692600931,31.56 57,0001,0002,0987.6,+26.8,045,0117,1692601231,31.554 57,0001,0002,0987.7,+26.9,045,0123,1692601531,31.557 61,0001,0002,0987.6,+27.5,044,0123,1692601831,31.552 57,0001,0002,0987.8,+27.8,044,0128,1692602131,31.552 57,0001,0002,0987.5,+28.0,043,0116,1692602431,31.545 57,0001,0002,0987.4,+28.0,044,0111,1692602731,31.645 57,0001,0002,0987.6,+28.2,043,0120,1692603031,31.695 99,0001,0002,0987.5,+28.7,042,0118,1692603331,31.694 57,0001,0002,0987.5,+28.0,042,0126,1692603631,31.685 57,0001,0002,0987.6,+28.4,042,0133,1692603931,31.679 57,0001,0002,0987.3,+29.4,041,0108,1692604231,31.679 57,0001,0002,0987.4,+29.5,040,0110,1692604531,31.483 99,0001,0002,0987.2,+29.9,039,0126,1692604831,31.487 57,0001,0002,0987.3,+30.2,039,0117,1692605131,31.483 57,0001,0002,0987.5,+30.0,039,0127,1692605431,31.476 54,0001,0002,0987.1,+30.7,037,0139,1692605731,31.477 57,0001,0002,0987.2,+29.7,038,0104,1692606031,31.481 54,0001,0002,0986.9,+30.8,036,0112,1692606331,31.571 54,0001,0002,0987.2,+31.5,035,0110,1692606631,31.623 57,0001,0002,0986.9,+31.4,033,0112,1692606931,31.618 57,0001,0002,0987.2,+31.9,032,0125,1692607231,31.614 59,0001,0002,0986.8,+32.1,032,0106,1692607531,31.614 54,0001,0002,0986.9,+32.6,031,0131,1692607831,31.614 54,0001,0002,0986.9,+32.9,031,0123,1692608131,31.605 52,0001,0002,0987.0,+32.7,031,0105,1692608431,31.609 57,0001,0002,0986.7,+32.4,031,0108,1692608731,31.609 57,0001,0002,0986.6,+32.5,031,0124,1692609031,31.605 54,0001,0002,0986.6,+32.5,032,0118,1692609331,31.601 54,0001,0002,0986.6,+32.3,032,0121,1692609631,31.591 54,0001,0002,0986.7,+33.3,031,0104,1692609931,31.694 54,0001,0002,0986.6,+33.5,030,0123,1692610231,31.749 54,0001,0002,0986.6,+33.4,030,0127,1692610531,31.744 52,0001,0002,0986.5,+34.1,027,0125,1692610831,31.742 54,0001,0002,0986.5,+34.9,027,0113,1692611131,31.745 57,0001,0002,0986.5,+34.1,028,0121,1692611431,31.741 54,0001,0002,0986.4,+33.6,027,0106,1692611731,31.736 54,0001,0002,0986.5,+33.3,028,0122,1692612031,31.731 54,0001,0002,0986.2,+33.5,027,0105,1692612331,31.735 54,0001,0002,0986.0,+33.4,027,0117,1692612631,31.731 49,0001,0002,0986.4,+33.9,027,0113,1692612931,31.722 99,0001,0002,0986.4,+33.6,027,0117,1692613231,31.721 49,0001,0002,0986.3,+33.5,026,0113,1692613531,31.817 52,0001,0002,0985.9,+33.8,026,0092,1692613831,31.866 52,0001,0002,0986.1,+34.2,026,0095,1692614131,31.862 52,0001,0002,0986.1,+33.9,026,0130,1692614431,31.869 52,0001,0002,0985.9,+33.7,027,0105,1692614731,31.855 49,0001,0002,0986.0,+33.8,026,0101,1692615031,31.858 57,0001,0002,0986.3,+33.9,026,0104,1692615331,31.855 54,0001,0002,0986.0,+33.9,026,0118,1692615631,31.852 57,0001,0002,0985.9,+34.4,026,0122,1692615931,31.85 49,0001,0002,0986.0,+34.3,026,0110,1692616231,31.843 52,0001,0002,0986.0,+34.5,025,0105,1692616531,31.838 49,0001,0002,0985.7,+34.3,026,0108,1692616831,31.843 47,0001,0002,0985.9,+34.1,026,0118,1692617131,31.94 49,0001,0002,0985.7,+34.0,026,0118,1692617431,31.989 99,0001,0002,0985.6,+34.1,026,0125,1692617731,31.99 57,0001,0002,0985.7,+34.4,025,0131,1692618031,31.991 57,0001,0002,0985.6,+34.4,025,0123,1692618331,31.982 54,0001,0002,0985.6,+34.6,025,0114,1692618631,31.983 52,0001,0002,0985.7,+34.4,025,0122,1692618931,31.978 52,0001,0002,0985.7,+34.0,025,0123,1692619231,31.971 52,0001,0002,0985.7,+34.8,025,0122,1692619531,31.973 52,0001,0002,0985.4,+34.8,024,0097,1692619831,31.966 47,0001,0002,0985.3,+35.1,023,0097,1692620131,31.974 42,0001,0002,0985.4,+34.5,024,0118,1692620431,31.967 49,0001,0002,0985.4,+34.5,024,0122,1692620732,32.07 52,0001,0002,0985.4,+34.4,025,0120,1692621032,32.12 49,0001,0002,0985.3,+34.1,024,0123,1692621332,32.119 49,0001,0002,0985.5,+34.7,024,0126,1692621632,32.112 49,0001,0002,0985.2,+34.9,024,0097,1692621932,32.117 52,0001,0002,0985.3,+34.6,024,0108,1692622232,32.111 52,0001,0002,0985.3,+34.9,023,0136,1692622532,32.107 49,0001,0002,0984.9,+34.9,024,0108,1692622832,32.111 49,0001,0002,0984.9,+34.5,022,0109,1692623132,32.102 54,0001,0002,0984.8,+35.5,023,0125,1692623432,32.105 52,0001,0002,0984.9,+35.7,023,0104,1692623732,32.104 49,0001,0002,0985.0,+35.4,023,0107,1692624032,32.093 99,0001,0002,0984.9,+34.9,024,0102,1692624332,32.203 49,0001,0002,0985.0,+34.6,023,0127,1692624632,32.246 54,0001,0002,0984.8,+34.3,024,0116,1692624932,32.25 52,0001,0002,0984.8,+34.2,024,0133,1692625232,32.247 49,0001,0002,0984.6,+34.4,024,0126,1692625532,32.234 49,0001,0002,0984.5,+34.2,024,0099,1692625832,32.235 52,0001,0002,0984.6,+34.3,024,0116,1692626132,32.233 52,0001,0002,0984.7,+34.2,025,0119,1692626432,32.229 52,0001,0002,0984.8,+34.4,024,0090,1692626732,32.227 57,0001,0002,0984.7,+34.2,024,0125,1692627032,32.22 52,0001,0002,0984.6,+33.9,024,0124,1692627332,32.218 49,0001,0002,0984.9,+34.0,023,0117,1692627632,32.217 52,0001,0002,0984.8,+34.5,023,0112,1692627932,32.32 49,0001,0002,0984.7,+34.4,023,0109,1692628232,32.367 54,0001,0002,0984.7,+34.4,023,0095,1692628532,32.376 49,0001,0002,0984.3,+34.2,023,0109,1692628832,32.373 54,0001,0002,0984.5,+34.3,023,0112,1692629132,32.366 99,0001,0002,0984.8,+34.5,023,0105,1692629432,32.364 52,0001,0002,0984.7,+34.3,024,0106,1692629732,32.356 49,0001,0002,0984.7,+34.3,024,0108,1692630032,32.35 47,0001,0002,0984.6,+33.8,023,0102,1692630332,32.354 99,0001,0002,0984.3,+34.0,024,0129,1692630632,32.345 52,0001,0002,0984.4,+34.1,024,0096,1692630932,32.348 57,0001,0002,0984.3,+33.7,024,0103,1692631232,32.342 54,0001,0002,0984.7,+33.6,023,0109,1692631532,32.437 49,0001,0002,0984.5,+33.8,024,0110,1692631832,32.491 99,0001,0002,0984.2,+33.6,023,0131,1692632132,32.48 49,0001,0002,0984.3,+33.6,023,0115,1692632432,32.48 52,0001,0002,0984.1,+33.3,026,0114,1692632732,32.481 52,0001,0002,0984.0,+33.2,026,0113,1692633032,32.472 54,0001,0002,0984.4,+33.2,026,0098,1692633332,32.468 52,0001,0002,0984.4,+33.1,026,0116,1692633632,32.469 54,0001,0002,0984.6,+33.1,026,0113,1692633932,32.463 52,0001,0002,0984.5,+33.0,026,0109,1692634232,32.464 49,0001,0002,0984.4,+32.9,027,0108,1692634532,32.46 52,0001,0002,0984.6,+32.8,026,0124,1692634832,32.464 49,0001,0002,0984.4,+32.8,025,0133,1692635132,32.557 52,0001,0002,0984.6,+32.8,026,0113,1692635432,32.602 52,0001,0002,0984.6,+32.7,025,0128,1692635732,32.603 52,0001,0002,0984.4,+32.6,026,0105,1692636032,32.603 52,0001,0002,0984.7,+32.3,027,0131,1692636332,32.591 99,0001,0002,0984.5,+32.1,027,0106,1692636632,32.589 52,0001,0002,0984.5,+32.1,026,0123,1692636932,32.586 57,0001,0002,0984.5,+31.8,027,0105,1692637232,32.58 52,0001,0002,0984.7,+31.7,028,0106,1692637532,32.581 52,0001,0002,0984.5,+31.3,029,0124,1692637832,32.576 52,0001,0002,0984.6,+30.8,030,0093,1692638132,32.572 54,0001,0002,0984.5,+30.6,030,0121,1692638432,32.57 52,0001,0002,0984.5,+30.2,031,0103,1692638732,32.662 52,0001,0002,0984.8,+30.3,030,0106,1692639032,32.714 52,0001,0002,0984.7,+30.7,029,0117,1692639332,32.711 57,0001,0002,0984.9,+30.8,029,0104,1692639632,32.709 52,0001,0002,0985.3,+30.6,030,0112,1692639932,32.703 54,0001,0002,0985.0,+30.4,031,0120,1692640232,32.893 54,0001,0002,0985.2,+30.1,032,0107,1692640532,32.887 54,0001,0002,0985.4,+30.1,032,0135,1692640832,32.881 54,0001,0002,0985.4,+29.9,032,0109,1692641132,32.882 54,0001,0002,0985.4,+29.7,033,0104,1692641432,32.684 99,0001,0002,0985.4,+29.7,033,0118,1692641732,32.87 52,0001,0002,0985.3,+29.6,033,0092,1692642032,32.678 57,0001,0002,0985.7,+29.5,034,0111,1692642332,32.777 52,0001,0002,0985.4,+29.7,033,0108,1692642633,33.015 54,0001,0002,0985.6,+29.5,033,0120,1692642932,32.816 54,0001,0002,0985.8,+29.6,033,0112,1692643233,33.011 52,0001,0002,0985.6,+29.4,033,0113,1692643533,33.009 54,0001,0002,0985.7,+28.6,036,0099,1692643832,32.808 52,0001,0002,0985.7,+28.7,036,0124,1692644132,33 54,0001,0002,0986.0,+28.0,038,0114,1692644432,32.992 61,0002,0003,0987.0,+19.1,068,0126,1692673713,33.968 59,0002,0003,0987.2,+18.9,070,0108,1692674013,33.975 59,0002,0003,0987.2,+19.0,069,0114,1692674313,33.968 59,0002,0003,0987.2,+19.0,069,0114,1692674614,34.011 59,0002,0003,0987.2,+19.1,069,0120,1692674914,34.119 59,0002,0003,0987.4,+19.0,069,0124,1692675214,34.108 59,0002,0003,0987.6,+19.0,069,0111,1692675514,34.109 61,0002,0003,0987.4,+18.9,069,0121,1692675814,34.102 59,0002,0003,0987.5,+19.1,069,0136,1692676114,34.095 59,0002,0003,0987.7,+19.1,068,0111,1692676414,34.092 59,0002,0003,0987.5,+18.7,071,0110,1692676714,34.09 61,0001,0002,0987.6,+19.1,069,0127,1692677014,34.086 59,0002,0003,0987.3,+19.3,068,0115,1692677314,34.081 59,0001,0002,0987.5,+19.4,068,0116,1692677614,34.079 59,0002,0003,0987.6,+19.9,066,0121,1692677914,34.066 59,0002,0003,0987.3,+20.6,064,0103,1692678214,34.113 57,0002,0003,0987.8,+20.3,065,0118,1692678514,34.213 59,0002,0003,0987.3,+20.7,063,0124,1692678814,34.208 59,0002,0003,0987.7,+20.3,065,0114,1692679114,34.207 59,0002,0003,0987.5,+20.4,065,0114,1692679414,34.208 59,0002,0003,0987.5,+20.5,065,0104,1692679714,34.204 57,0002,0003,0987.7,+20.7,064,0136,1692680014,34.015 59,0002,0003,0987.6,+20.8,064,0117,1692680314,34.201 59,0002,0003,0987.7,+21.8,061,0108,1692680614,34.193 59,0002,0003,0987.7,+21.8,061,0110,1692680914,34.179 59,0002,0003,0987.5,+22.1,060,0126,1692681214,34.181 59,0002,0003,0987.6,+22.5,059,0119,1692681514,34.168 59,0002,0003,0987.7,+21.6,061,0120,1692681814,34.213 59,0001,0002,0987.9,+22.6,058,0122,1692682114,34.323 59,0002,0003,0987.6,+21.8,061,0102,1692682414,34.318 99,0001,0002,0987.9,+22.7,058,0116,1692682714,34.315 59,0001,0002,0987.7,+23.0,058,0125,1692683014,34.311 59,0002,0003,0987.5,+23.7,056,0120,1692683314,34.307 57,0002,0003,0987.8,+23.9,055,0122,1692683614,34.301 59,0002,0003,0987.7,+24.2,054,0127,1692683914,34.299 57,0001,0002,0987.5,+24.4,053,0100,1692684214,34.294 99,0001,0002,0987.6,+24.9,052,0124,1692684514,34.293 59,0001,0002,0987.5,+24.9,052,0115,1692684814,34.287 57,0002,0003,0987.4,+25.2,051,0113,1692685114,34.288 61,0001,0002,0987.7,+25.0,051,0138,1692685414,34.327 59,0001,0002,0987.6,+26.1,049,0121,1692685714,34.438 57,0001,0002,0987.6,+26.3,048,0122,1692686014,34.433 57,0001,0002,0987.4,+26.3,048,0133,1692686314,34.425 57,0001,0002,0987.5,+26.2,048,0125,1692686614,34.426 57,0001,0002,0987.7,+27.0,047,0118,1692686914,34.421 54,0001,0002,0987.5,+27.2,046,0097,1692687214,34.412 57,0001,0002,0987.4,+27.7,046,0124,1692687514,34.403 57,0001,0002,0987.5,+28.0,045,0113,1692687814,34.407 54,0001,0002,0987.4,+28.0,045,0130,1692688114,34.403 54,0001,0002,0987.3,+28.2,045,0108,1692688414,34.398 54,0001,0002,0987.3,+28.4,045,0118,1692688714,34.2 54,0001,0002,0987.5,+28.0,045,0116,1692689014,34.24 57,0001,0002,0987.3,+29.4,043,0123,1692689314,34.546 52,0001,0002,0987.1,+28.3,044,0116,1692689614,34.345 54,0001,0002,0987.3,+29.1,044,0119,1692689914,34.344 54,0001,0002,0987.2,+29.8,043,0120,1692690214,34.337 54,0001,0002,0987.2,+29.9,042,0121,1692690514,34.332 54,0001,0002,0987.3,+30.2,041,0131,1692690814,34.334 54,0001,0002,0987.1,+30.3,041,0113,1692691114,34.326 54,0001,0002,0987.2,+30.2,042,0116,1692691414,34.52 54,0001,0002,0987.3,+30.4,041,0113,1692691714,34.32 54,0001,0002,0987.0,+31.0,040,0101,1692692014,34.316 54,0001,0002,0987.1,+30.6,040,0128,1692692314,34.314 54,0001,0002,0987.3,+31.6,038,0118,1692692614,34.364 54,0001,0002,0987.1,+31.9,037,0138,1692692914,34.465 54,0001,0002,0987.0,+31.9,037,0114,1692693214,34.466 57,0001,0002,0987.1,+32.5,036,0092,1692693514,34.465 52,0001,0002,0987.3,+32.8,035,0109,1692693814,34.461 54,0001,0002,0986.9,+32.5,035,0122,1692694114,34.469 52,0001,0002,0987.2,+32.8,035,0120,1692694414,34.461 54,0001,0002,0987.1,+33.2,034,0126,1692694714,34.453 52,0001,0002,0987.2,+32.7,034,0130,1692695014,34.459 52,0001,0002,0986.7,+33.7,034,0112,1692695314,34.451 52,0001,0002,0986.8,+34.1,033,0111,1692695614,34.45 54,0001,0002,0986.7,+34.1,033,0128,1692695914,34.443 54,0001,0002,0986.6,+33.5,033,0101,1692696214,34.488 52,0001,0002,0986.8,+33.8,031,0125,1692696514,34.596 52,0001,0002,0986.8,+34.1,031,0127,1692696814,34.591 52,0001,0002,0986.7,+33.7,031,0104,1692697114,34.587 52,0001,0002,0986.7,+33.1,031,0101,1692697414,34.592 54,0001,0002,0986.6,+34.3,031,0111,1692697714,34.585 52,0001,0002,0986.5,+34.0,031,0135,1692698014,34.584 52,0001,0002,0986.7,+33.3,032,0123,1692698314,34.59 52,0001,0002,0986.5,+33.8,031,0120,1692698614,34.584 49,0001,0002,0986.6,+34.0,031,0127,1692698914,34.577 52,0001,0002,0986.3,+34.4,030,0126,1692699214,34.574 52,0001,0002,0986.5,+34.2,030,0100,1692699514,34.568 49,0001,0002,0986.2,+34.5,030,0106,1692699814,34.611 52,0001,0002,0986.2,+33.8,030,0101,1692700114,34.717 49,0001,0002,0986.3,+34.2,029,0131,1692700414,34.719 52,0001,0002,0986.4,+34.0,030,0119,1692700714,34.718 49,0001,0002,0986.1,+34.1,029,0110,1692701014,34.718 54,0001,0002,0986.2,+34.5,028,0107,1692701314,34.72 99,0001,0002,0986.1,+33.7,029,0122,1692701614,34.709 52,0001,0002,0986.3,+33.3,030,0132,1692701914,34.714 52,0001,0002,0986.1,+33.4,030,0104,1692702214,34.697 54,0001,0002,0986.1,+33.6,029,0113,1692702514,34.696 52,0001,0002,0986.2,+32.8,030,0110,1692702814,34.689 52,0001,0002,0986.3,+32.7,031,0124,1692703114,34.689 52,0001,0002,0986.0,+32.6,031,0138,1692703414,34.723 52,0001,0002,0986.2,+33.5,029,0123,1692703714,34.835 99,0001,0002,0986.1,+34.6,028,0105,1692704014,34.835 49,0001,0002,0986.0,+33.7,028,0113,1692704314,34.831 45,0001,0002,0985.9,+34.3,027,0123,1692704614,34.835 52,0001,0002,0986.1,+34.3,027,0111,1692704914,34.83 52,0001,0002,0986.0,+34.1,027,0103,1692705214,34.823 49,0001,0002,0985.5,+34.4,027,0113,1692705514,34.82 52,0001,0002,0985.9,+34.2,026,0119,1692705814,34.813 49,0001,0002,0986.0,+34.2,026,0108,1692706114,34.807 47,0001,0002,0985.9,+34.2,026,0129,1692706414,34.812 52,0001,0002,0985.7,+34.4,026,0111,1692706714,34.803 52,0001,0002,0985.7,+35.1,026,0123,1692707014,34.859 49,0001,0002,0985.6,+34.7,027,0122,1692707314,34.955 99,0001,0002,0985.3,+34.7,027,0110,1692707614,34.971 49,0001,0002,0985.7,+34.4,028,0113,1692707914,34.955 49,0001,0002,0985.5,+34.7,027,0123,1692708214,34.959 47,0001,0002,0985.6,+34.8,025,0121,1692708514,34.952 99,0001,0002,0985.5,+34.8,025,0121,1692708814,34.951 52,0001,0002,0985.3,+34.6,027,0097,1692709114,34.944 49,0001,0002,0985.6,+35.3,026,0105,1692709414,34.943 52,0001,0002,0985.3,+35.3,026,0118,1692709714,34.935 49,0001,0002,0985.2,+35.3,025,0121,1692710014,34.938 52,0001,0002,0985.1,+35.4,025,0124,1692710314,34.942 47,0001,0002,0985.2,+35.0,025,0120,1692710614,34.981 49,0001,0002,0985.4,+34.8,025,0105,1692710915,35.095 49,0001,0002,0985.3,+35.2,025,0116,1692711215,35.095 47,0001,0002,0984.9,+34.9,025,0099,1692711515,35.092 47,0001,0002,0985.4,+34.6,026,0111,1692711815,35.084 49,0001,0002,0985.1,+34.4,027,0109,1692712115,35.074 49,0001,0002,0985.0,+35.0,026,0116,1692712415,35.081 47,0001,0002,0985.1,+35.0,025,0094,1692712715,35.081 99,0001,0002,0985.4,+34.7,025,0105,1692713015,35.072 49,0001,0002,0985.0,+34.4,027,0116,1692713315,35.072 47,0001,0002,0985.1,+34.4,029,0121,1692713615,35.071 45,0001,0002,0984.8,+34.0,029,0099,1692713915,35.071 45,0001,0002,0984.8,+34.0,029,0113,1692714215,35.104 49,0001,0002,0985.2,+34.1,029,0120,1692714515,35.208 47,0001,0002,0984.9,+33.9,029,0101,1692714815,35.205 49,0001,0002,0985.0,+33.9,029,0124,1692715115,35.215 49,0001,0002,0985.0,+33.5,030,0140,1692715415,35.204 52,0001,0002,0984.9,+33.7,030,0108,1692715715,35.201 47,0001,0002,0985.1,+33.8,029,0127,1692716015,35.202 49,0001,0002,0985.0,+33.7,030,0093,1692716315,35.192 49,0001,0002,0984.8,+33.6,030,0127,1692716615,35.192 49,0001,0002,0985.0,+33.3,030,0121,1692716915,35.188 47,0001,0002,0984.9,+33.2,030,0128,1692717215,35.189 54,0001,0002,0984.9,+33.2,029,0093,1692717515,35.182 49,0001,0002,0985.2,+32.9,030,0119,1692717815,35.22 52,0001,0002,0984.9,+33.0,029,0092,1692718115,35.329 52,0001,0002,0984.7,+33.1,029,0101,1692718415,35.325 52,0001,0002,0984.9,+32.9,029,0128,1692718715,35.324 47,0001,0002,0984.7,+33.0,028,0103,1692719015,35.323 52,0001,0002,0984.8,+33.1,029,0116,1692719315,35.324 54,0001,0002,0985.1,+32.9,029,0112,1692719615,35.317 52,0001,0002,0984.8,+32.7,029,0104,1692719915,35.314 52,0001,0002,0984.9,+32.6,029,0127,1692720215,35.308 49,0001,0002,0984.8,+32.4,030,0108,1692720515,35.303 99,0001,0002,0985.1,+32.3,030,0117,1692720815,35.305 49,0001,0002,0985.0,+32.1,031,0117,1692721115,35.299 49,0001,0002,0984.7,+32.0,031,0128,1692721415,35.34 52,0001,0002,0985.1,+31.6,032,0115,1692721715,35.643 99,0001,0002,0984.7,+31.5,032,0101,1692722015,35.44 54,0001,0002,0984.7,+31.5,032,0115,1692722315,35.635 52,0001,0002,0985.2,+31.3,033,0114,1692722615,35.435 49,0001,0002,0984.9,+31.1,033,0124,1692722915,35.439 49,0001,0002,0985.0,+30.9,033,0100,1692723215,35.432 52,0001,0002,0984.8,+30.7,034,0109,1692723515,35.429 52,0001,0002,0985.2,+30.5,034,0098,1692723815,35.617 49,0001,0002,0984.8,+30.3,034,0139,1692724115,35.418 49,0001,0002,0985.1,+30.0,035,0130,1692724415,35.416 49,0001,0002,0985.0,+29.9,036,0117,1692724715,35.409 52,0001,0002,0985.3,+29.7,035,0114,1692725015,35.453 49,0001,0002,0985.2,+29.7,035,0109,1692725315,35.565 52,0001,0002,0985.0,+29.6,036,0122,1692725615,35.559 52,0001,0002,0985.3,+29.6,036,0115,1692725915,35.555 99,0001,0002,0985.1,+29.3,037,0110,1692726215,35.548 49,0001,0002,0985.3,+29.0,038,0131,1692726515,35.549 52,0001,0002,0985.4,+28.8,039,0110,1692726815,35.545 52,0001,0002,0985.3,+28.5,040,0111,1692727115,35.536 52,0001,0002,0985.1,+28.1,041,0119,1692727415,35.531 52,0001,0002,0985.8,+28.0,041,0121,1692728015,35.716 52,0001,0002,0985.4,+27.8,042,0101,1692728315,35.712 52,0001,0002,0985.4,+27.7,042,0112,1692728615,35.757 49,0001,0002,0985.5,+27.9,041,0099,1692728915,35.857 49,0001,0002,0985.7,+27.9,041,0105,1692729215,35.853 49,0001,0002,0985.7,+27.6,042,0116,1692729515,35.852 52,0001,0002,0985.5,+27.0,044,0120,1692729815,35.844 52,0001,0002,0985.7,+27.0,044,0136,1692730115,35.83 52,0001,0002,0985.9,+26.9,045,0112,1692730415,35.833 49,0001,0002,0985.7,+26.5,046,0131,1692730715,35.825 49,0001,0002,0985.7,+26.6,046,0104,1692731015,35.824 52,0001,0002,0986.0,+26.8,046,0124,1692731315,35.819 52,0001,0002,0985.8,+26.8,045,0122,1692731615,35.818 99,0001,0002,0986.0,+26.1,048,0113,1692731915,35.813 52,0001,0002,0985.9,+26.4,047,0118,1692732215,35.851 52,0001,0002,0986.0,+26.5,046,0105,1692732515,35.957 99,0001,0002,0985.7,+25.9,047,0107,1692732815,35.956 54,0001,0002,0985.8,+25.8,048,0117,1692733115,35.953 54,0001,0002,0985.9,+25.9,048,0109,1692733415,35.95 54,0001,0002,0985.8,+25.6,049,0119,1692733715,35.941 54,0001,0002,0985.9,+25.6,049,0110,1692734015,35.939 49,0001,0002,0985.9,+25.7,049,0123,1692734315,35.936 52,0001,0002,0985.6,+25.5,050,0124,1692734615,35.937 54,0001,0002,0985.7,+25.5,050,0106,1692734915,35.926 54,0001,0002,0985.7,+25.4,050,0129,1692735215,35.923 54,0001,0002,0985.6,+25.5,050,0116,1692735515,35.915 54,0001,0002,0986.0,+25.3,051,0127,1692735815,35.95 54,0001,0002,0985.8,+25.5,050,0121,1692736116,36.063 52,0001,0002,0986.1,+25.0,052,0113,1692736416,36.053 54,0001,0002,0985.8,+24.7,053,0113,1692736716,36.049 57,0001,0002,0985.8,+24.7,053,0113,1692737016,36.041 54,0001,0002,0985.9,+24.7,052,0116,1692737316,36.037 52,0001,0002,0985.7,+24.8,052,0114,1692737616,36.028 54,0001,0002,0985.8,+24.8,052,0109,1692737916,36.027 54,0001,0002,0985.7,+24.8,051,0112,1692738216,36.024 54,0001,0002,0985.8,+24.8,051,0099,1692738516,36.023 52,0001,0002,0986.0,+24.8,051,0122,1692738816,36.015 52,0001,0002,0985.8,+24.9,051,0137,1692739116,36.011 54,0001,0002,0986.1,+24.3,054,0144,1692739416,36.055 54,0001,0002,0986.1,+23.8,055,0111,1692739716,36.163 54,0002,0003,0986.0,+24.0,054,0111,1692740016,36.16 54,0002,0003,0986.1,+23.4,056,0129,1692740316,36.152 52,0002,0003,0986.2,+23.5,056,0110,1692740616,36.14 54,0001,0002,0986.3,+23.5,056,0106,1692740916,36.134 54,0001,0002,0986.2,+23.6,055,0117,1692741216,36.13 54,0001,0002,0986.3,+23.5,056,0117,1692741516,36.124 54,0001,0002,0986.4,+23.6,055,0108,1692741816,36.127 54,0002,0003,0986.1,+23.7,055,0100,1692742116,36.136 54,0002,0003,0986.0,+23.2,056,0120,1692742416,36.117 57,0001,0002,0986.2,+23.1,057,0119,1692742716,36.107 54,0002,0003,0986.1,+23.2,057,0126,1692743016,36.152 54,0001,0002,0986.1,+23.3,056,0116,1692743316,36.258 54,0001,0002,0986.2,+23.0,057,0130,1692743616,36.255 54,0001,0002,0986.2,+22.7,058,0123,1692743916,36.255 54,0001,0002,0985.9,+22.9,057,0103,1692744216,36.247 54,0001,0002,0986.1,+22.4,060,0113,1692744516,36.243 54,0001,0002,0985.9,+22.1,061,0125,1692744816,36.246 54,0001,0002,0985.9,+22.0,061,0140,1692745116,36.234 57,0002,0003,0985.8,+21.6,063,0113,1692745416,36.23 54,0002,0003,0986.1,+22.0,061,0105,1692745716,36.225 54,0002,0003,0985.7,+22.1,060,0107,1692746016,36.221 54,0002,0003,0985.8,+21.5,063,0112,1692746316,36.208 57,0002,0003,0985.7,+21.7,063,0111,1692746616,36.257 54,0001,0002,0986.1,+21.5,063,0106,1692746916,36.362 57,0002,0003,0985.7,+22.0,061,0114,1692747216,36.356 57,0002,0003,0985.9,+22.1,061,0122,1692747516,36.348 57,0002,0003,0985.8,+22.3,060,0127,1692747816,36.35 54,0002,0003,0985.9,+22.5,058,0108,1692748116,36.349 54,0002,0003,0985.9,+21.9,061,0122,1692748416,36.349 54,0001,0002,0986.0,+21.4,063,0121,1692748716,36.334 54,0002,0003,0985.9,+21.3,064,0093,1692749016,36.321 54,0001,0002,0985.8,+21.1,065,0116,1692749316,36.324 54,0002,0003,0986.0,+20.7,066,0100,1692749616,36.327 54,0002,0003,0986.0,+21.0,065,0123,1692749916,36.322 54,0001,0002,0986.0,+20.9,065,0115,1692750216,36.357 54,0002,0003,0986.1,+20.7,066,0129,1692750516,36.467 54,0002,0003,0985.9,+20.9,065,0128,1692750816,36.457 54,0002,0003,0986.0,+20.6,067,0113,1692751116,36.456 54,0002,0003,0985.9,+20.6,066,0106,1692751416,36.454 54,0002,0003,0985.8,+20.3,069,0113,1692751716,36.435 54,0002,0003,0986.0,+20.6,066,0119,1692752016,36.444 54,0002,0003,0985.9,+20.3,068,0109,1692752316,36.435 54,0002,0003,0985.7,+20.3,067,0107,1692752616,36.432 57,0001,0002,0986.0,+20.2,068,0124,1692752916,36.436 54,0002,0003,0985.8,+20.4,066,0120,1692753216,36.427 54,0002,0003,0986.0,+20.2,068,0133,1692753516,36.419 54,0002,0003,0985.8,+20.4,069,0118,1692753816,36.461 52,0002,0003,0985.8,+20.4,068,0132,1692754116,36.569 57,0001,0002,0985.8,+20.1,068,0124,1692754416,36.565 54,0002,0003,0985.9,+20.0,069,0119,1692754716,36.552 99,0002,0003,0985.7,+20.1,069,0110,1692755016,36.553 54,0001,0002,0985.9,+19.9,069,0109,1692755316,36.541 57,0002,0003,0985.7,+19.9,068,0113,1692755616,36.537 57,0002,0003,0985.7,+20.0,068,0106,1692755916,36.535 57,0002,0003,0985.7,+19.4,073,0117,1692756216,36.53 57,0002,0003,0985.8,+19.3,073,0100,1692756516,36.534 99,0002,0003,0985.7,+19.3,073,0124,1692756816,36.522 57,0002,0003,0985.7,+19.4,072,0098,1692757116,36.516 54,0002,0003,0985.9,+19.4,071,0124,1692757416,36.563 54,0002,0003,0985.9,+19.8,068,0119,1692757716,36.673 54,0002,0003,0985.9,+19.4,070,0109,1692758016,36.654 57,0002,0003,0985.8,+19.4,071,0103,1692758316,36.66 57,0002,0003,0985.8,+19.7,069,0120,1692758616,36.654 57,0002,0003,0986.0,+19.4,070,0129,1692758916,36.64 57,0002,0003,0985.6,+19.6,070,0127,1692759216,36.641 54,0002,0003,0985.9,+19.6,070,0117,1692759516,36.645 54,0001,0002,0985.8,+19.7,069,0120,1692759816,36.628 57,0002,0003,0985.7,+19.7,069,0109,1692760116,36.624 99,0002,0003,0985.8,+19.6,071,0106,1692760416,36.626 57,0002,0003,0985.8,+19.7,070,0117,1692760716,36.629 57,0002,0003,0985.8,+19.6,070,0123,1692761016,36.669 57,0001,0002,0986.0,+19.6,070,0106,1692761316,36.774 57,0002,0003,0985.8,+19.2,072,0118,1692761616,36.768 57,0002,0003,0985.8,+19.2,072,0120,1692761916,36.769 54,0002,0003,0985.7,+19.2,073,0129,1692762216,36.76 57,0002,0003,0985.9,+19.1,073,0112,1692762516,36.759 57,0002,0003,0985.8,+19.5,071,0117,1692762816,36.749 57,0002,0003,0986.0,+19.7,071,0111,1692763116,36.74 57,0002,0003,0986.0,+19.8,069,0114,1692763416,36.744 57,0002,0003,0985.9,+20.0,071,0102,1692763716,36.729 57,0002,0003,0985.8,+20.2,070,0119,1692764016,36.731 57,0002,0003,0986.2,+21.1,066,0118,1692764316,36.731 54,0002,0003,0986.1,+21.1,067,0125,1692764616,36.767 54,0002,0003,0986.0,+21.2,067,0115,1692764916,36.873 57,0002,0003,0985.8,+21.3,066,0101,1692765216,36.875 57,0002,0003,0986.0,+21.6,065,0115,1692765516,36.868 57,0002,0003,0985.7,+21.3,066,0116,1692765816,36.871 54,0002,0003,0985.9,+21.5,065,0111,1692766116,36.855 57,0002,0003,0986.0,+20.7,069,0126,1692766416,36.855 54,0002,0003,0986.4,+21.9,064,0117,1692766716,36.854 57,0002,0003,0986.1,+21.8,064,0118,1692767016,36.853 54,0002,0003,0986.1,+21.7,064,0108,1692767316,36.85 54,0001,0002,0986.1,+23.1,060,0115,1692767616,36.842 54,0002,0003,0986.1,+22.9,061,0128,1692767916,36.845 54,0002,0003,0986.2,+22.6,062,0108,1692768216,36.887 99,0002,0003,0985.9,+22.1,063,0122,1692768516,36.991 54,0002,0003,0986.3,+22.3,063,0131,1692768816,36.981 54,0002,0003,0986.3,+22.4,063,0125,1692769116,36.976 54,0002,0003,0986.3,+22.3,063,0123,1692769416,36.974 54,0002,0003,0986.1,+22.5,063,0113,1692769716,36.971 54,0001,0002,0986.0,+22.8,062,0109,1692770016,36.959 54,0002,0003,0986.0,+23.1,061,0132,1692770316,36.962 54,0002,0003,0986.1,+23.9,060,0101,1692770616,36.961 54,0001,0002,0985.9,+24.4,058,0120,1692770916,36.95 52,0001,0002,0985.9,+24.5,058,0128,1692771216,36.946 52,0001,0002,0986.0,+24.0,059,0120,1692771516,36.94 54,0001,0002,0986.1,+24.5,057,0120,1692771816,36.994 52,0001,0002,0986.0,+24.9,056,0106,1692772117,37.1 52,0001,0002,0985.9,+25.3,055,0112,1692772417,37.093 52,0002,0003,0986.0,+26.1,053,0115,1692772717,37.078 54,0001,0002,0986.0,+26.8,051,0120,1692773017,37.086 00,0001,0002,0986.2,+26.8,049,0123,1692773316,36.89 52,0001,0002,0986.2,+27.6,047,0126,1692773617,37.079 57,0001,0002,0985.9,+27.6,046,0123,1692773917,37.079 54,0001,0002,0986.2,+28.3,044,0105,1692774217,37.067 54,0001,0002,0986.0,+27.7,045,0112,1692774517,37.067 52,0001,0002,0986.1,+28.9,043,0129,1692774816,36.87 52,0001,0002,0985.8,+28.7,043,0112,1692775117,37.059 47,0001,0002,0986.0,+29.2,043,0135,1692775416,36.905 52,0001,0002,0985.8,+29.2,042,0135,1692775717,37.207 49,0001,0002,0985.8,+29.9,041,0108,1692776017,37.012 99,0001,0002,0986.0,+29.8,041,0119,1692776317,37.002 52,0001,0002,0985.5,+30.5,040,0118,1692776616,36.999 99,0001,0002,0985.9,+30.8,038,0111,1692776917,37.004 52,0001,0002,0985.9,+30.1,039,0122,1692777216,36.99 52,0001,0002,0985.6,+31.4,038,0115,1692777516,36.99 52,0001,0002,0985.6,+31.1,038,0129,1692777816,36.993 49,0001,0002,0985.7,+31.2,037,0099,1692778116,36.984 52,0001,0002,0985.6,+31.5,037,0114,1692778416,36.979 49,0001,0002,0985.7,+32.0,037,0104,1692778716,36.978 52,0001,0002,0985.5,+32.3,036,0124,1692779017,37.022 52,0001,0002,0985.7,+32.4,035,0102,1692779317,37.125 49,0001,0002,0985.8,+33.2,033,0114,1692779617,37.126 49,0001,0002,0985.7,+33.6,033,0113,1692779917,37.126 47,0001,0002,0985.6,+33.3,031,0103,1692780217,37.122 49,0001,0002,0985.4,+33.4,028,0119,1692780517,37.121 49,0001,0002,0985.4,+34.3,029,0121,1692780817,37.118 49,0001,0002,0985.3,+34.3,028,0126,1692781117,37.116 49,0001,0002,0985.4,+34.3,029,0106,1692781417,37.119 52,0001,0002,0985.5,+35.2,026,0114,1692781717,37.121 52,0001,0002,0985.6,+35.3,026,0131,1692782017,37.108 49,0001,0002,0985.2,+35.0,026,0101,1692782317,37.111 47,0001,0002,0985.3,+36.0,026,0102,1692782617,37.152 47,0001,0002,0985.0,+35.5,026,0123,1692782917,37.266 49,0001,0002,0985.0,+35.6,025,0105,1692783217,37.269 99,0001,0002,0985.1,+35.3,025,0113,1692783517,37.263 49,0001,0002,0985.0,+35.8,025,0123,1692783817,37.261 49,0001,0002,0984.8,+35.3,026,0113,1692784117,37.259 49,0001,0002,0984.9,+34.6,026,0109,1692784417,37.251 47,0001,0002,0984.5,+35.0,026,0122,1692784717,37.259 47,0001,0002,0984.8,+34.7,026,0116,1692785017,37.253 49,0001,0002,0984.6,+34.1,027,0107,1692785317,37.253 99,0001,0002,0984.8,+34.1,027,0116,1692785617,37.25 47,0001,0002,0984.5,+33.8,027,0109,1692785917,37.244 47,0001,0002,0984.7,+33.7,028,0110,1692786217,37.282 49,0001,0002,0984.8,+34.4,028,0099,1692786517,37.392 47,0001,0002,0984.7,+33.9,027,0110,1692786817,37.386 47,0001,0002,0984.7,+34.4,027,0115,1692787117,37.382 47,0001,0002,0984.6,+34.7,027,0123,1692787417,37.377 47,0001,0002,0984.3,+34.2,026,0114,1692787717,37.379 49,0001,0002,0984.3,+34.0,027,0118,1692788017,37.372 49,0001,0002,0984.1,+33.7,028,0101,1692788317,37.375 47,0001,0002,0984.3,+33.3,028,0096,1692788617,37.37 49,0001,0002,0984.1,+33.5,027,0121,1692788917,37.367 49,0001,0002,0984.2,+33.4,027,0129,1692789217,37.362 49,0001,0002,0984.2,+34.2,027,0097,1692789517,37.358 49,0001,0002,0984.2,+33.7,027,0132,1692789817,37.395 49,0001,0002,0983.8,+33.6,026,0094,1692790117,37.509 47,0001,0002,0984.0,+34.3,026,0114,1692790417,37.51 49,0001,0002,0983.8,+34.7,026,0131,1692790717,37.511 99,0001,0002,0983.8,+34.6,025,0115,1692791017,37.504 49,0001,0002,0983.8,+35.3,024,0105,1692791317,37.499 49,0001,0002,0983.8,+35.6,024,0127,1692791617,37.503 49,0001,0002,0983.8,+34.8,024,0128,1692791917,37.507 47,0001,0002,0983.6,+34.6,025,0119,1692792217,37.495 47,0001,0002,0983.4,+35.2,024,0121,1692792517,37.503 49,0001,0002,0983.8,+35.1,023,0117,1692792817,37.495 47,0001,0002,0983.7,+36.0,024,0134,1692793117,37.497 45,0001,0002,0983.3,+36.1,022,0115,1692793417,37.537 99,0001,0002,0983.2,+35.6,023,0112,1692793717,37.655 47,0001,0002,0983.4,+35.4,023,0118,1692794017,37.647 99,0001,0002,0983.2,+35.7,023,0113,1692794317,37.645 49,0001,0002,0983.2,+35.2,024,0113,1692794617,37.638 47,0001,0002,0983.3,+35.2,024,0114,1692794917,37.634 52,0001,0002,0983.2,+35.2,024,0117,1692795217,37.631 47,0001,0002,0983.4,+34.5,024,0118,1692795517,37.63 49,0001,0002,0983.1,+34.4,024,0100,1692795817,37.625 47,0001,0002,0983.2,+34.4,024,0105,1692796117,37.627 49,0001,0002,0983.1,+34.7,025,0105,1692796417,37.624 49,0001,0002,0983.0,+35.4,023,0119,1692796717,37.62 49,0001,0002,0983.0,+35.2,022,0115,1692797017,37.66 47,0001,0002,0983.1,+34.9,022,0124,1692797317,37.771 49,0001,0002,0983.0,+35.6,023,0112,1692797617,37.768 49,0001,0002,0982.9,+35.0,023,0112,1692797917,37.764 47,0001,0002,0983.0,+34.8,023,0107,1692798217,37.762 47,0001,0002,0983.0,+34.6,022,0109,1692798517,37.765 49,0001,0002,0982.8,+34.6,023,0107,1692798817,37.762 49,0001,0002,0982.9,+34.6,023,0131,1692799117,37.752 52,0001,0002,0982.9,+34.3,024,0126,1692799417,37.756 49,0001,0002,0983.0,+34.3,024,0125,1692799717,37.753 49,0001,0002,0983.1,+34.5,024,0093,1692800017,37.735 49,0001,0002,0983.2,+34.1,024,0111,1692800317,37.738 99,0001,0002,0983.3,+34.0,025,0119,1692800617,37.777 47,0001,0002,0983.0,+33.9,026,0111,1692800917,37.885 49,0001,0002,0982.7,+34.2,026,0103,1692801217,37.883 47,0001,0002,0983.2,+34.1,026,0115,1692801517,37.889 49,0001,0002,0982.7,+33.8,026,0095,1692801817,37.883 49,0001,0002,0983.2,+33.6,026,0103,1692802117,37.88 52,0001,0002,0982.9,+33.2,027,0125,1692802417,37.879 54,0001,0002,0983.0,+33.4,026,0099,1692802717,37.881 47,0001,0002,0982.9,+33.5,027,0100,1692803017,37.874 47,0001,0002,0982.9,+33.5,026,0108,1692803317,37.876 52,0001,0002,0982.7,+33.4,027,0120,1692803617,37.872 52,0001,0002,0982.8,+33.4,027,0108,1692803917,37.868 47,0001,0002,0982.8,+33.5,027,0121,1692804217,37.902 49,0001,0002,0982.6,+33.3,028,0124,1692804518,38.005 99,0001,0002,0982.6,+33.2,027,0115,1692804817,37.997 52,0001,0002,0982.6,+33.1,028,0124,1692805117,37.997 45,0001,0002,0982.5,+33.0,028,0114,1692805418,38.189 52,0001,0002,0982.4,+32.8,028,0111,1692805718,38.186 49,0001,0002,0982.3,+32.8,029,0108,1692806018,38.182 49,0001,0002,0982.5,+32.8,028,0128,1692806318,38.178 52,0001,0002,0982.6,+32.5,029,0108,1692806618,38.173 49,0001,0002,0982.6,+32.3,029,0119,1692806918,38.175 52,0001,0002,0982.4,+32.1,030,0119,1692807217,37.974 54,0001,0002,0982.6,+31.9,030,0112,1692807517,37.972 52,0001,0002,0982.5,+31.5,031,0137,1692807818,38.012 52,0001,0002,0982.5,+31.5,030,0121,1692808118,38.128 52,0001,0002,0982.5,+31.5,030,0108,1692808418,38.118 49,0001,0002,0982.4,+31.4,030,0130,1692808718,38.305 52,0001,0002,0982.7,+31.4,030,0096,1692809018,38.299 52,0001,0002,0982.7,+31.3,030,0093,1692809318,38.301 54,0001,0002,0982.5,+31.1,030,0108,1692809618,38.298 52,0001,0002,0982.8,+30.5,032,0111,1692809918,38.296 99,0001,0002,0982.9,+30.2,033,0123,1692810218,38.093 49,0001,0002,0982.7,+30.0,033,0117,1692810518,38.286 52,0001,0002,0982.8,+30.0,033,0117,1692810818,38.28 99,0001,0002,0983.1,+29.5,035,0130,1692811118,38.271 52,0001,0002,0982.9,+29.6,034,0113,1692811418,38.315 52,0001,0002,0983.2,+29.5,034,0112,1692811718,38.416 52,0001,0002,0982.9,+29.4,034,0126,1692812018,38.417 52,0001,0002,0982.9,+29.2,035,0117,1692812318,38.412 54,0001,0002,0983.1,+28.3,037,0128,1692812618,38.409 52,0001,0002,0983.4,+28.4,037,0110,1692812918,38.404 52,0001,0002,0983.3,+28.4,037,0120,1692813218,38.404 52,0001,0002,0983.2,+28.3,037,0106,1692813518,38.399 57,0001,0002,0983.5,+28.4,037,0108,1692813818,38.395 54,0001,0002,0983.5,+28.2,038,0099,1692814118,38.389 54,0001,0002,0983.3,+27.9,039,0120,1692814418,38.379 54,0001,0002,0983.3,+28.3,038,0110,1692814718,38.376 54,0001,0002,0983.4,+28.7,036,0113,1692815018,38.43 52,0001,0002,0983.6,+28.6,037,0110,1692815318,38.528 52,0001,0002,0983.8,+28.2,038,0096,1692815618,38.522 52,0001,0002,0983.6,+27.4,040,0119,1692815918,38.523 52,0001,0002,0983.8,+27.0,041,0110,1692816218,38.524 52,0001,0002,0984.0,+26.7,043,0105,1692816518,38.514 99,0001,0002,0983.9,+26.6,044,0132,1692816818,38.502 52,0001,0002,0983.8,+26.3,045,0103,1692817118,38.503 49,0001,0002,0983.7,+26.6,043,0115,1692817418,38.498 52,0001,0002,0983.7,+26.4,044,0123,1692817718,38.498 49,0001,0002,0984.0,+27.0,041,0100,1692818018,38.488 52,0001,0002,0983.8,+27.0,041,0121,1692818318,38.483 54,0001,0002,0983.8,+26.9,042,0111,1692818618,38.526 54,0001,0002,0983.9,+26.8,043,0113,1692818918,38.631 52,0001,0002,0984.0,+26.0,045,0096,1692819218,38.629 99,0001,0002,0983.8,+26.1,044,0122,1692819518,38.62 54,0001,0002,0984.1,+25.9,045,0094,1692819818,38.618 52,0001,0002,0983.7,+25.8,045,0118,1692820118,38.611 57,0001,0002,0984.2,+25.6,047,0120,1692820418,38.611 52,0001,0002,0984.2,+25.2,048,0111,1692820718,38.598 54,0001,0002,0984.0,+25.2,048,0107,1692821018,38.601 54,0001,0002,0984.3,+25.2,048,0109,1692821318,38.586 52,0001,0002,0983.9,+25.1,049,0100,1692821618,38.587 54,0001,0002,0984.2,+25.3,049,0121,1692821918,38.58 54,0001,0002,0983.9,+25.5,048,0117,1692822218,38.622 54,0001,0002,0983.9,+25.2,049,0116,1692822518,38.74 54,0001,0002,0983.7,+24.9,049,0131,1692822818,38.726 57,0001,0002,0983.9,+24.7,051,0115,1692823118,38.73 54,0001,0002,0984.2,+24.8,050,0125,1692823418,38.721 54,0001,0002,0984.1,+24.8,050,0110,1692823718,38.709 54,0001,0002,0984.0,+24.8,050,0117,1692824018,38.705 54,0001,0002,0983.8,+24.7,050,0118,1692824318,38.702 57,0001,0002,0984.0,+24.6,050,0086,1692824618,38.7 54,0001,0002,0983.8,+24.6,050,0125,1692824918,38.693 54,0001,0002,0984.2,+24.9,049,0112,1692825218,38.683 54,0001,0002,0983.8,+24.7,049,0120,1692825518,38.692 54,0001,0002,0984.0,+24.6,050,0118,1692825818,38.724 54,0001,0002,0984.2,+24.8,049,0113,1692826118,38.833 54,0001,0002,0984.2,+24.3,051,0116,1692826418,38.819 54,0001,0002,0984.5,+24.5,050,0129,1692826718,38.816 54,0001,0002,0984.5,+24.6,049,0127,1692827018,38.817 54,0001,0002,0984.6,+24.6,050,0101,1692827318,38.807 54,0001,0002,0984.6,+24.2,051,0121,1692827618,38.806 54,0001,0002,0984.4,+24.5,050,0099,1692827918,38.8 57,0001,0002,0984.5,+24.5,049,0115,1692828218,38.805 57,0001,0002,0984.5,+24.5,049,0114,1692828518,38.797 54,0001,0002,0984.2,+24.0,052,0110,1692828818,38.79 54,0001,0002,0984.2,+24.1,052,0118,1692829118,38.785 54,0001,0002,0984.5,+23.7,054,0117,1692829418,38.832 57,0001,0002,0984.3,+23.6,054,0112,1692829718,38.935 54,0001,0002,0984.6,+23.5,055,0118,1692830018,38.934 54,0001,0002,0984.3,+23.5,055,0121,1692830318,38.927 54,0001,0002,0984.3,+23.6,054,0128,1692830618,38.926 57,0001,0002,0984.1,+23.8,053,0116,1692830918,38.915 54,0001,0002,0984.3,+23.8,053,0116,1692831218,38.916 57,0002,0003,0984.3,+23.1,056,0149,1692831518,38.914 57,0001,0002,0984.3,+23.1,056,0098,1692831818,38.906 57,0001,0002,0984.2,+22.4,059,0123,1692832118,38.902 54,0001,0002,0984.5,+22.5,058,0106,1692832418,38.894 57,0001,0002,0984.5,+23.0,056,0113,1692832718,38.896 54,0001,0002,0984.0,+23.4,054,0124,1692833018,38.932 57,0001,0002,0984.3,+23.6,053,0128,1692833319,39.035 57,0001,0002,0983.8,+24.3,050,0122,1692833619,39.034 57,0001,0002,0984.0,+24.1,051,0124,1692833919,39.032 54,0001,0002,0983.9,+24.2,050,0107,1692834219,39.022 59,0001,0002,0983.8,+24.5,049,0099,1692834519,39.023 57,0001,0002,0984.2,+24.9,049,0116,1692834819,39.016 57,0001,0002,0983.8,+24.9,048,0125,1692835119,39.014 57,0001,0002,0983.9,+24.5,050,0111,1692835419,39.01 59,0001,0002,0983.8,+23.8,053,0140,1692835719,39.002 59,0001,0002,0984.1,+23.5,055,0112,1692836018,38.993 57,0001,0002,0984.2,+24.1,051,0114,1692836318,38.991 57,0001,0002,0983.7,+24.1,051,0100,1692836619,39.034 54,0001,0002,0984.1,+24.3,051,0111,1692836919,39.141 57,0001,0002,0983.9,+23.8,053,0120,1692837219,39.135 57,0001,0002,0984.0,+23.2,056,0127,1692837519,39.129 59,0001,0002,0983.9,+22.7,057,0121,1692837819,39.128 57,0002,0003,0984.2,+22.8,057,0104,1692838119,39.127 54,0001,0002,0983.8,+22.9,056,0108,1692838419,39.118 57,0002,0003,0983.9,+22.5,058,0119,1692838719,39.101 57,0001,0002,0983.9,+22.7,057,0111,1692839019,39.106 57,0001,0002,0983.9,+22.7,057,0114,1692839319,39.095 57,0001,0002,0983.9,+22.8,056,0112,1692839619,39.094 59,0001,0002,0984.0,+22.7,056,0121,1692839919,39.09 57,0002,0003,0984.1,+22.8,057,0112,1692840219,39.13 59,0001,0002,0984.0,+22.4,058,0109,1692840519,39.241 57,0001,0002,0984.2,+22.4,059,0111,1692840819,39.233 59,0002,0003,0984.1,+22.1,059,0121,1692841119,39.222 59,0002,0003,0983.8,+22.1,059,0141,1692841419,39.217 59,0001,0002,0983.8,+22.2,059,0127,1692841719,39.215 57,0002,0003,0984.0,+22.4,058,0129,1692842019,39.209 59,0002,0003,0984.1,+22.8,056,0099,1692842319,39.203 57,0002,0003,0983.8,+22.9,055,0126,1692842619,39.198 57,0002,0003,0983.6,+22.8,056,0107,1692842919,39.188 59,0002,0003,0983.7,+22.6,057,0099,1692843219,39.191 59,0002,0003,0983.7,+22.5,057,0135,1692843519,39.186 59,0002,0003,0983.8,+22.5,056,0119,1692843819,39.225 57,0002,0003,0983.9,+22.7,056,0116,1692844119,39.337 57,0002,0003,0984.1,+22.7,055,0115,1692844419,39.344 57,0002,0003,0983.9,+22.8,056,0129,1692844719,39.334 57,0002,0003,0983.8,+22.1,060,0117,1692845019,39.325 57,0001,0002,0983.8,+22.1,060,0116,1692845319,39.326 57,0002,0003,0983.6,+22.1,059,0123,1692845619,39.319 57,0002,0003,0984.1,+22.4,057,0142,1692845919,39.308 57,0002,0003,0984.0,+22.7,055,0108,1692846219,39.304 57,0002,0003,0984.0,+22.4,057,0116,1692846519,39.3 57,0002,0003,0984.2,+22.5,056,0110,1692846819,39.296 57,0002,0003,0983.9,+22.4,057,0110,1692847119,39.293 57,0002,0003,0983.9,+22.3,057,0103,1692847419,39.337 57,0002,0003,0984.2,+22.4,056,0115,1692847719,39.445 57,0002,0003,0984.2,+22.5,056,0122,1692848019,39.441 57,0001,0002,0984.2,+22.4,056,0101,1692848319,39.432 57,0002,0003,0984.1,+22.4,056,0105,1692848619,39.428 59,0002,0003,0984.1,+22.5,056,0114,1692848919,39.424 57,0002,0003,0984.2,+22.4,056,0113,1692849219,39.411 57,0001,0002,0984.2,+22.4,056,0099,1692849519,39.41 57,0002,0003,0984.0,+22.5,057,0135,1692849819,39.407 59,0001,0002,0984.2,+22.0,059,0117,1692850119,39.404 57,0002,0003,0984.0,+22.0,060,0097,1692850419,39.398 59,0002,0003,0984.1,+22.0,060,0129,1692850719,39.396 57,0002,0003,0984.1,+21.8,062,0112,1692851019,39.437 57,0002,0003,0984.5,+21.8,062,0119,1692851319,39.538 57,0002,0003,0984.3,+21.5,063,0112,1692851619,39.533 57,0002,0003,0984.2,+22.1,061,0120,1692851919,39.536 57,0002,0003,0984.1,+22.0,062,0119,1692852219,39.522 57,0002,0003,0984.5,+21.8,063,0125,1692852519,39.516 59,0002,0003,0984.2,+21.9,063,0131,1692852819,39.512 57,0002,0003,0984.2,+21.9,063,0103,1692853119,39.52 57,0002,0003,0984.3,+22.2,062,0120,1692853419,39.519 59,0002,0003,0984.3,+22.5,060,0116,1692853719,39.51 59,0002,0003,0984.4,+23.3,057,0109,1692854019,39.505 59,0002,0003,0984.2,+23.5,057,0119,1692854319,39.509 57,0002,0003,0984.5,+23.7,054,0134,1692854619,39.549 57,0001,0002,0984.2,+23.5,055,0105,1692854919,39.655 59,0001,0002,0984.1,+23.9,054,0139,1692855219,39.65 57,0001,0002,0984.4,+24.0,054,0120,1692855519,39.65 59,0001,0002,0984.5,+24.3,054,0115,1692855819,39.644 57,0002,0003,0984.4,+23.9,057,0143,1692856119,39.647 57,0001,0002,0984.3,+24.1,056,0121,1692856419,39.633 99,0002,0003,0984.4,+23.9,055,0114,1692856719,39.632 57,0001,0002,0984.5,+24.6,053,0118,1692857019,39.633 57,0002,0003,0984.6,+24.8,052,0131,1692857319,39.613 57,0001,0002,0984.5,+24.9,052,0115,1692857619,39.615 57,0001,0002,0984.9,+24.8,051,0115,1692857919,39.611 57,0001,0002,0984.9,+24.8,050,0096,1692858219,39.651 57,0001,0002,0984.9,+24.9,051,0118,1692858519,39.757 57,0001,0002,0984.8,+25.0,050,0113,1692858819,39.755 57,0001,0002,0984.8,+25.1,050,0103,1692859119,39.749 57,0001,0002,0984.9,+25.8,051,0124,1692859419,39.753 54,0001,0002,0985.1,+25.9,051,0135,1692859719,39.744 57,0001,0002,0984.9,+27.0,047,0099,1692860019,39.741 57,0001,0002,0984.8,+27.3,046,0120,1692860319,39.736 57,0001,0002,0984.7,+27.7,045,0109,1692860619,39.742 57,0001,0002,0984.7,+27.0,044,0122,1692860919,39.734 54,0001,0002,0985.0,+26.8,045,0129,1692861219,39.725 54,0001,0002,0985.0,+28.4,041,0113,1692861519,39.725 57,0001,0002,0984.6,+29.0,041,0119,1692861819,39.77 54,0001,0002,0984.6,+28.9,040,0123,1692862119,39.872 57,0001,0002,0984.5,+30.1,039,0113,1692862419,39.87 54,0001,0002,0984.6,+29.4,040,0108,1692862719,39.867 54,0001,0002,0984.5,+29.8,040,0118,1692863019,39.86 54,0001,0002,0984.5,+29.7,040,0115,1692863319,39.855 57,0001,0002,0984.6,+29.5,040,0127,1692863619,39.857 54,0001,0002,0984.7,+29.4,041,0106,1692863919,39.853 54,0001,0002,0984.4,+29.6,040,0116,1692864219,39.843 54,0001,0002,0984.7,+29.1,041,0111,1692864519,39.851 57,0001,0002,0984.6,+30.2,040,0123,1692864819,39.84 57,0001,0002,0984.4,+30.4,039,0105,1692865119,39.868 57,0001,0002,0984.4,+30.1,040,0111,1692865419,39.692 54,0001,0002,0984.3,+30.3,040,0115,1692865719,39.799 54,0001,0002,0984.4,+30.0,040,0100,1692866019,39.791 54,0001,0002,0984.2,+30.4,040,0109,1692866319,39.795 54,0001,0002,0984.2,+31.0,038,0104,1692866619,39.787 52,0001,0002,0984.1,+31.9,038,0106,1692866919,39.792 54,0001,0002,0984.3,+32.1,037,0130,1692867219,39.785 54,0001,0002,0984.1,+32.6,036,0103,1692867519,39.782 54,0001,0002,0983.9,+32.4,037,0112,1692867819,39.787 52,0001,0002,0983.9,+32.8,035,0114,1692868119,39.782 54,0001,0002,0983.9,+32.7,036,0101,1692868419,39.778 49,0001,0002,0983.7,+33.5,034,0109,1692868719,39.77 49,0001,0002,0983.8,+33.9,034,0107,1692869019,39.818 49,0001,0002,0983.8,+34.1,034,0099,1692869319,39.921 99,0001,0002,0983.5,+33.6,034,0131,1692869619,39.922 52,0001,0002,0983.8,+33.9,033,0120,1692869919,39.917 49,0001,0002,0983.7,+34.3,033,0125,1692870219,39.915 49,0001,0002,0983.4,+34.8,032,0100,1692870519,39.921 49,0001,0002,0983.2,+34.9,031,0124,1692870819,39.914 49,0001,0002,0983.5,+35.4,031,0103,1692871119,39.917 49,0001,0002,0983.5,+35.9,031,0121,1692871419,39.916 52,0001,0002,0983.2,+35.7,030,0137,1692871719,39.91 49,0001,0002,0983.1,+36.1,029,0116,1692872019,39.912 49,0001,0002,0982.9,+36.2,029,0139,1692872319,39.904 49,0001,0002,0982.9,+35.0,030,0105,1692872619,39.948 47,0001,0002,0982.9,+34.5,030,0102,1692872920,40.059 47,0001,0002,0982.9,+34.0,031,0119,1692873220,40.051 49,0001,0002,0983.0,+33.6,032,0106,1692873520,40.053 49,0001,0002,0982.6,+32.9,033,0124,1692873820,40.041 52,0001,0002,0982.7,+32.3,035,0119,1692874120,40.035 52,0001,0002,0982.8,+32.2,035,0100,1692874420,40.041 47,0001,0002,0982.6,+32.2,035,0127,1692874720,40.028 49,0001,0002,0982.4,+32.0,036,0101,1692875020,40.022 52,0001,0002,0982.6,+32.1,035,0120,1692875320,40.211 49,0001,0002,0982.6,+29.6,042,0135,1692875620,40.211 49,0001,0002,0983.0,+29.4,042,0116,1692875920,40.209 52,0001,0002,0982.6,+29.2,042,0124,1692876220,40.248 54,0001,0002,0982.7,+29.1,042,0111,1692876520,40.161 47,0001,0002,0982.8,+29.2,043,0112,1692876820,40.35 57,0001,0002,0982.8,+28.5,044,0115,1692877120,40.34 49,0001,0002,0983.1,+28.7,043,0123,1692877420,40.149 49,0001,0002,0982.8,+28.7,043,0113,1692877720,40.334 52,0001,0002,0982.8,+28.5,044,0138,1692878020,40.145 52,0001,0002,0982.4,+28.2,044,0126,1692878320,40.329 52,0001,0002,0982.6,+28.7,044,0124,1692878620,40.327 49,0001,0002,0982.9,+28.6,043,0101,1692878920,40.326 52,0001,0002,0982.7,+28.5,044,0103,1692879220,40.125 52,0001,0002,0982.7,+28.4,045,0112,1692879520,40.314 49,0001,0002,0982.9,+27.8,051,0118,1692879820,40.364 54,0001,0002,0982.6,+27.6,051,0107,1692880120,40.464 52,0001,0002,0982.8,+27.6,054,0138,1692880420,40.459 49,0001,0002,0982.5,+26.8,057,0115,1692880720,40.262 49,0001,0002,0982.5,+26.8,055,0129,1692881020,40.453 49,0001,0002,0982.5,+26.8,056,0131,1692881320,40.447 49,0001,0002,0982.7,+27.1,058,0111,1692881620,40.252 49,0001,0002,0982.6,+26.7,061,0130,1692881920,40.437 99,0001,0002,0982.6,+26.8,061,0110,1692882220,40.428 52,0001,0002,0982.8,+26.2,060,0119,1692882520,40.425 52,0001,0002,0982.5,+26.3,058,0104,1692882820,40.428 49,0001,0002,0982.5,+26.6,056,0104,1692883120,40.427 52,0001,0002,0982.7,+26.9,056,0094,1692883420,40.453 52,0001,0002,0982.7,+26.5,059,0110,1692883720,40.561 54,0001,0002,0982.6,+26.6,058,0114,1692884020,40.551 52,0001,0002,0982.8,+26.9,058,0136,1692884320,40.554 52,0001,0002,0982.7,+26.5,058,0136,1692884620,40.552 52,0001,0002,0982.7,+26.7,057,0110,1692884920,40.55 54,0001,0002,0982.8,+26.2,057,0121,1692885220,40.546 54,0001,0002,0982.6,+26.0,057,0109,1692885520,40.536 57,0001,0002,0982.5,+26.0,056,0123,1692885820,40.529 57,0001,0002,0982.5,+26.0,055,0105,1692886120,40.522 52,0001,0002,0982.5,+26.0,055,0106,1692886420,40.521 57,0001,0002,0982.6,+26.1,054,0094,1692886720,40.525 52,0001,0002,0982.7,+25.9,055,0108,1692887020,40.574 54,0001,0002,0982.6,+25.9,055,0127,1692887320,40.676 54,0001,0002,0983.0,+25.7,055,0117,1692887620,40.665 54,0001,0002,0983.1,+25.8,054,0118,1692887920,40.662 52,0001,0002,0983.1,+26.1,053,0112,1692888220,40.663 54,0001,0002,0983.2,+26.1,055,0117,1692888520,40.646 54,0001,0002,0983.7,+25.8,055,0111,1692888820,40.641 54,0001,0002,0983.7,+25.8,055,0109,1692889120,40.639 52,0001,0002,0983.6,+25.8,054,0103,1692889420,40.636 54,0001,0002,0983.4,+25.5,055,0112,1692889720,40.632 54,0001,0002,0983.4,+25.2,057,0097,1692890020,40.63 57,0001,0002,0983.5,+24.7,060,0093,1692890320,40.617 54,0001,0002,0983.7,+24.4,060,0107,1692890620,40.668 99,0001,0002,0983.8,+24.2,061,0143,1692890920,40.771 57,0002,0003,0983.4,+24.4,062,0109,1692891220,40.772 57,0002,0003,0983.6,+23.8,064,0114,1692891520,40.773 57,0001,0002,0983.7,+23.9,063,0119,1692891820,40.758 57,0001,0002,0983.7,+23.9,062,0126,1692892120,40.75 59,0001,0002,0983.6,+23.6,061,0120,1692892420,40.784 57,0001,0002,0983.8,+23.1,067,0118,1692892720,40.741 61,0001,0002,0983.9,+22.7,069,0128,1692893020,40.731 59,0001,0002,0983.9,+22.8,067,0125,1692893320,40.728 59,0001,0002,0983.9,+22.7,070,0131,1692893620,40.725 59,0001,0002,0983.7,+22.8,068,0138,1692893920,40.723 57,0002,0003,0983.9,+22.7,070,0104,1692894220,40.762 57,0001,0002,0984.2,+22.5,070,0121,1692894520,40.865 61,0002,0003,0984.1,+22.5,069,0102,1692894820,40.868 59,0002,0003,0984.1,+22.4,071,0131,1692895120,40.859 59,0002,0003,0984.0,+22.2,071,0112,1692895420,40.855 57,0002,0003,0984.2,+22.1,070,0110,1692895720,40.844 61,0002,0003,0984.1,+22.1,069,0121,1692896020,40.844 57,0002,0003,0984.0,+22.0,067,0142,1692896320,40.837 59,0002,0003,0984.1,+22.1,066,0133,1692896620,40.836 59,0002,0003,0984.1,+21.8,069,0127,1692896920,40.831 59,0001,0002,0984.4,+21.8,069,0110,1692897220,40.829 57,0002,0003,0984.2,+21.9,067,0118,1692897520,40.828 59,0002,0003,0984.5,+21.8,068,0100,1692897820,40.863 57,0002,0003,0984.1,+21.6,068,0126,1692898120,40.968 57,0002,0003,0984.7,+21.9,064,0121,1692898420,40.965 57,0002,0003,0984.7,+22.1,063,0112,1692898720,40.963 57,0002,0003,0984.4,+22.6,060,0107,1692899020,40.969 57,0002,0003,0984.9,+22.6,061,0111,1692899320,40.96 59,0002,0003,0985.1,+23.0,057,0126,1692899620,40.959 54,0002,0003,0984.7,+23.5,054,0112,1692899920,40.946 54,0002,0003,0985.0,+23.3,056,0114,1692900220,40.944 52,0002,0003,0984.4,+23.2,057,0122,1692900520,40.935 57,0002,0003,0984.7,+23.4,056,0110,1692900820,40.971 54,0002,0003,0984.2,+23.3,058,0123,1692901120,40.933 54,0002,0003,0984.0,+22.4,064,0107,1692901420,40.973 54,0001,0002,0983.7,+22.1,065,0131,1692901721,41.076 54,0002,0003,0983.5,+22.1,065,0094,1692902021,41.064 54,0001,0002,0983.7,+22.0,065,0129,1692902321,41.064 52,0001,0002,0983.8,+21.9,066,0109,1692902621,41.055 54,0002,0003,0983.8,+22.0,065,0121,1692902921,41.046 54,0002,0003,0983.9,+21.9,066,0113,1692903221,41.042 54,0002,0003,0984.0,+21.4,068,0109,1692903521,41.038 54,0002,0003,0984.0,+21.2,069,0118,1692903821,41.038 54,0002,0003,0983.5,+21.0,072,0118,1692904121,41.023 54,0002,0003,0983.5,+21.0,070,0115,1692904421,41.02 99,0002,0003,0983.6,+21.1,070,0108,1692904721,41.013 57,0002,0003,0983.7,+20.7,074,0125,1692905021,41.063 54,0002,0003,0984.1,+20.8,072,0121,1692905321,41.156 57,0002,0003,0984.1,+20.9,071,0135,1692905621,41.164 54,0002,0003,0984.3,+20.9,070,0130,1692905921,41.154 99,0002,0003,0984.2,+21.3,068,0119,1692906221,41.149 54,0002,0003,0984.0,+21.1,070,0121,1692906521,41.147 52,0002,0003,0984.2,+20.8,072,0105,1692906821,41.143 57,0001,0002,0984.5,+20.7,073,0124,1692907121,41.131 57,0002,0003,0984.3,+20.6,074,0125,1692907421,41.128 57,0002,0003,0984.2,+20.7,073,0118,1692907721,41.128 57,0002,0003,0984.2,+20.9,071,0116,1692908021,41.122 57,0002,0003,0984.1,+20.7,072,0132,1692908321,41.121 59,0002,0003,0984.1,+20.8,072,0122,1692908621,41.166 57,0002,0003,0984.3,+21.1,069,0095,1692908921,41.263 57,0002,0003,0984.4,+21.0,071,0108,1692909221,41.262 57,0002,0003,0984.2,+20.8,073,0118,1692909521,41.253 57,0002,0003,0984.3,+20.9,070,0137,1692909821,41.249 57,0002,0003,0984.5,+20.9,070,0138,1692910121,41.242 57,0002,0003,0984.3,+20.9,071,0104,1692910421,41.243 57,0001,0002,0984.1,+20.8,072,0104,1692910721,41.238 57,0002,0003,0984.3,+20.8,073,0130,1692911021,41.237 57,0002,0003,0984.3,+20.6,074,0102,1692911321,41.231 59,0001,0002,0984.4,+20.6,074,0107,1692911621,41.224 57,0002,0003,0984.3,+20.6,073,0109,1692911921,41.216 57,0002,0003,0984.3,+20.6,073,0122,1692912221,41.261 57,0002,0003,0984.2,+20.8,072,0121,1692912521,41.377 99,0002,0003,0984.5,+21.0,071,0130,1692912821,41.367 57,0002,0003,0984.2,+20.8,072,0117,1692913121,41.361 99,0001,0002,0984.2,+20.8,071,0112,1692913421,41.364 57,0002,0003,0984.1,+20.9,070,0119,1692913721,41.353 54,0002,0003,0984.2,+20.9,070,0124,1692914021,41.347 54,0002,0003,0984.3,+20.6,072,0123,1692914321,41.343 54,0001,0002,0984.2,+20.8,070,0106,1692914621,41.354 57,0002,0003,0984.3,+20.5,073,0127,1692914921,41.345 57,0001,0002,0984.6,+20.3,075,0114,1692915221,41.338 57,0002,0003,0984.2,+20.4,073,0115,1692915521,41.324 57,0001,0002,0984.4,+20.3,073,0115,1692915821,41.378 54,0002,0003,0984.2,+20.3,072,0116,1692916121,41.477 57,0002,0003,0983.8,+20.4,072,0108,1692916421,41.476 57,0002,0003,0984.2,+20.1,074,0091,1692916721,41.471 57,0002,0003,0983.8,+20.0,075,0118,1692917021,41.466 57,0002,0003,0983.7,+20.1,074,0090,1692917321,41.462 57,0002,0003,0983.3,+19.9,074,0116,1692917621,41.459 57,0002,0003,0983.6,+19.8,076,0114,1692917921,41.453 54,0002,0003,0983.6,+19.6,077,0137,1692918221,41.453 99,0002,0003,0983.8,+19.6,078,0111,1692918521,41.444 57,0002,0003,0983.5,+19.4,078,0101,1692918821,41.441 54,0002,0003,0983.4,+19.4,078,0110,1692919121,41.44 54,0002,0003,0983.7,+19.4,079,0106,1692919421,41.478 57,0002,0003,0983.2,+19.3,079,0111,1692919721,41.581 57,0002,0003,0983.5,+19.4,079,0100,1692920021,41.581 57,0002,0003,0983.4,+19.3,080,0115,1692920321,41.57 57,0002,0003,0983.5,+19.4,079,0118,1692920621,41.566 57,0002,0003,0983.6,+19.3,080,0133,1692920921,41.566 57,0002,0003,0983.5,+19.2,080,0146,1692921221,41.56 57,0002,0003,0983.6,+19.2,080,0106,1692921521,41.556 54,0002,0003,0983.4,+19.3,080,0115,1692921821,41.551 57,0002,0003,0983.6,+19.4,079,0108,1692922121,41.549 57,0002,0003,0983.7,+19.1,079,0102,1692922421,41.552 99,0002,0003,0983.7,+19.1,079,0103,1692922721,41.54 57,0002,0003,0983.8,+19.1,079,0124,1692923021,41.577 57,0002,0003,0983.8,+19.3,078,0114,1692923321,41.687 59,0002,0003,0983.9,+19.2,079,0099,1692923621,41.689 57,0001,0002,0983.8,+19.2,079,0144,1692923921,41.683 57,0001,0002,0983.7,+19.1,079,0095,1692924221,41.675 57,0002,0003,0983.8,+19.2,079,0110,1692924521,41.668 57,0002,0003,0983.8,+19.3,078,0126,1692924821,41.662 54,0002,0003,0983.5,+19.4,078,0097,1692925121,41.662 57,0002,0003,0983.8,+19.3,077,0124,1692925421,41.651 57,0002,0003,0984.0,+19.3,078,0115,1692925721,41.655 57,0002,0003,0984.0,+19.2,078,0104,1692926021,41.654 54,0002,0003,0983.9,+19.3,078,0112,1692926321,41.648 57,0002,0003,0984.2,+19.4,078,0110,1692926621,41.689 57,0001,0002,0983.9,+19.4,077,0116,1692926921,41.79 54,0002,0003,0983.9,+19.2,078,0140,1692927221,41.787 57,0001,0002,0984.2,+19.0,079,0123,1692927521,41.78 57,0002,0003,0984.1,+18.9,079,0130,1692927821,41.782 57,0002,0003,0983.9,+18.8,080,0118,1692928121,41.758 57,0002,0003,0984.1,+19.0,079,0106,1692928421,41.761 57,0002,0003,0984.1,+18.9,079,0119,1692928721,41.754 57,0002,0003,0984.1,+19.0,078,0109,1692929021,41.744 57,0002,0003,0983.9,+18.9,079,0120,1692929321,41.741 57,0002,0003,0983.8,+18.8,079,0121,1692929621,41.741 57,0002,0003,0984.1,+18.9,078,0097,1692929921,41.736 57,0002,0003,0984.0,+18.9,078,0128,1692930221,41.777 57,0002,0003,0984.0,+18.9,077,0120,1692930521,41.884 57,0002,0003,0983.7,+18.7,079,0123,1692930821,41.887 57,0002,0003,0984.0,+18.5,081,0109,1692931121,41.877 57,0002,0003,0983.8,+18.4,080,0108,1692931421,41.872 59,0001,0002,0983.9,+18.3,081,0115,1692931721,41.868 57,0002,0003,0984.0,+18.2,081,0101,1692932021,41.863 54,0001,0002,0983.8,+18.3,081,0127,1692932321,41.856 57,0002,0003,0983.7,+18.4,080,0110,1692932621,41.85 57,0002,0003,0983.6,+18.2,081,0107,1692932921,41.85 54,0002,0003,0983.7,+18.4,079,0127,1692933221,41.844 57,0002,0003,0983.9,+18.4,078,0116,1692933521,41.844 57,0002,0003,0983.6,+18.3,079,0105,1692933821,41.885 57,0002,0003,0983.6,+18.3,079,0104,1692934121,41.988 57,0002,0003,0983.6,+18.3,079,0127,1692934421,41.988 57,0002,0003,0983.6,+18.2,078,0128,1692934721,41.988 57,0002,0003,0984.0,+18.5,076,0125,1692935021,41.975 57,0001,0002,0983.6,+18.3,077,0130,1692935321,41.965 57,0002,0003,0984.0,+18.3,077,0120,1692935621,41.959 57,0002,0003,0983.9,+18.4,077,0110,1692935921,41.965 57,0002,0003,0983.8,+18.4,077,0134,1692936221,41.956 57,0002,0003,0984.1,+18.5,077,0111,1692936521,41.948 57,0001,0002,0984.0,+18.9,075,0110,1692936821,41.956 54,0002,0003,0983.8,+19.2,073,0116,1692937121,41.945 57,0001,0002,0983.8,+19.5,073,0089,1692937421,41.988 54,0001,0002,0984.1,+19.7,073,0115,1692937722,42.099 54,0002,0003,0984.0,+19.6,075,0126,1692938022,42.091 57,0002,0003,0983.9,+19.3,077,0131,1692938322,42.09 54,0002,0003,0984.3,+20.1,073,0105,1692938622,42.082 54,0002,0003,0983.9,+20.0,074,0118,1692938922,42.078 52,0002,0003,0984.4,+19.9,074,0103,1692939222,42.08 54,0002,0003,0984.3,+20.2,073,0133,1692939522,42.069 54,0002,0003,0984.3,+20.3,072,0125,1692939822,42.063 99,0002,0003,0984.6,+21.4,068,0121,1692940122,42.057 57,0002,0003,0984.3,+21.4,068,0109,1692940422,42.05 54,0001,0002,0984.6,+21.5,067,0118,1692940722,42.054 54,0002,0003,0984.6,+21.5,066,0123,1692941022,42.099 54,0002,0003,0984.4,+21.4,067,0121,1692941322,42.204 57,0002,0003,0984.7,+21.0,068,0086,1692941622,42.194 52,0002,0003,0984.5,+21.4,067,0134,1692941922,42.187 54,0002,0003,0984.5,+21.5,067,0116,1692942222,42.186 54,0002,0003,0984.6,+21.7,067,0104,1692942522,42.181 54,0002,0003,0984.4,+22.5,064,0126,1692942822,42.181 54,0002,0003,0984.6,+22.7,064,0111,1692943122,42.174 54,0002,0003,0984.5,+22.6,062,0103,1692943422,42.167 54,0002,0003,0984.8,+23.5,061,0112,1692943722,42.165 57,0002,0003,0984.8,+24.0,059,0113,1692944022,42.163 54,0002,0003,0984.6,+24.5,058,0108,1692944322,42.16 54,0002,0003,0984.9,+24.1,058,0118,1692944622,42.212 54,0001,0002,0984.7,+24.6,058,0123,1692944922,42.313 54,0001,0002,0984.5,+24.6,058,0116,1692945222,42.311 54,0001,0002,0984.8,+25.1,057,0144,1692945522,42.31 57,0001,0002,0984.5,+25.6,055,0120,1692945822,42.298 54,0002,0003,0984.4,+25.7,056,0131,1692946122,42.296 54,0001,0002,0985.0,+25.9,055,0117,1692946422,42.289 54,0001,0002,0984.8,+25.9,055,0120,1692946722,42.278 54,0001,0002,0984.7,+26.7,053,0132,1692947022,42.285 52,0001,0002,0984.6,+26.0,055,0111,1692947322,42.272 52,0001,0002,0984.5,+26.9,053,0122,1692947622,42.275 52,0001,0002,0984.6,+27.0,053,0107,1692947922,42.268 52,0001,0002,0984.6,+27.2,052,0114,1692948222,42.315 52,0001,0002,0984.4,+27.5,051,0103,1692948522,42.426 52,0001,0002,0984.4,+28.0,051,0101,1692948822,42.224 52,0001,0002,0984.4,+28.1,051,0111,1692949122,42.416 99,0001,0002,0984.5,+28.1,050,0133,1692949422,42.413 49,0001,0002,0984.5,+28.6,050,0110,1692949722,42.213 52,0001,0002,0984.4,+28.3,050,0105,1692950022,42.21 99,0001,0002,0984.4,+29.0,049,0102,1692950322,42.205 52,0001,0002,0984.2,+29.3,048,0115,1692950622,42.206 52,0001,0002,0984.4,+29.6,048,0126,1692950922,42.395 52,0001,0002,0984.5,+30.2,047,0126,1692951222,42.387 52,0001,0002,0984.1,+30.3,045,0127,1692951522,42.388 49,0001,0002,0984.4,+30.6,044,0093,1692951822,42.429 49,0001,0002,0984.0,+30.8,045,0131,1692952122,42.531 52,0001,0002,0984.1,+31.0,044,0127,1692952422,42.334 49,0001,0002,0984.0,+31.0,043,0106,1692952722,42.331 49,0001,0002,0984.2,+31.5,042,0113,1692953022,42.338 47,0001,0002,0983.9,+31.5,041,0121,1692953322,42.345 49,0001,0002,0984.0,+31.6,042,0115,1692953622,42.334 49,0001,0002,0983.8,+31.8,041,0119,1692953922,42.325 49,0001,0002,0984.1,+32.2,041,0114,1692954222,42.326 49,0001,0002,0984.0,+32.1,041,0107,1692954522,42.323 57,0001,0002,0983.6,+32.2,040,0129,1692954822,42.328 49,0001,0002,0984.1,+32.5,040,0112,1692955122,42.324 47,0001,0002,0983.7,+31.8,039,0113,1692955422,42.365 49,0001,0002,0983.8,+32.4,040,0103,1692955722,42.464 49,0001,0002,0983.5,+32.6,039,0108,1692956022,42.466 49,0001,0002,0983.6,+33.3,038,0121,1692956322,42.47 47,0001,0002,0983.5,+33.2,038,0104,1692956622,42.465 49,0001,0002,0983.4,+33.2,038,0114,1692956922,42.471 45,0001,0002,0983.5,+33.8,037,0128,1692957222,42.458 45,0001,0002,0983.3,+33.3,037,0126,1692957522,42.455 49,0001,0002,0983.6,+33.8,036,0107,1692957822,42.456 47,0001,0002,0983.0,+33.4,036,0120,1692958122,42.449 45,0001,0002,0983.2,+34.0,036,0109,1692958422,42.451 47,0001,0002,0983.0,+34.4,036,0127,1692958722,42.446 49,0001,0002,0983.2,+34.8,035,0104,1692959022,42.49 47,0001,0002,0983.3,+34.1,035,0121,1692959322,42.596 47,0001,0002,0983.0,+34.2,035,0115,1692959622,42.597 49,0001,0002,0983.1,+34.5,034,0118,1692959922,42.587 47,0001,0002,0982.8,+34.2,034,0099,1692960222,42.587 45,0001,0002,0983.0,+35.1,034,0126,1692960522,42.584 45,0001,0002,0983.2,+34.5,034,0124,1692960822,42.582 47,0001,0002,0982.7,+34.2,034,0113,1692961122,42.579 45,0001,0002,0982.8,+34.6,034,0104,1692961422,42.577 47,0001,0002,0982.8,+34.4,034,0120,1692961722,42.578 47,0001,0002,0982.6,+34.9,034,0112,1692962022,42.58 47,0001,0002,0982.9,+34.8,033,0102,1692962322,42.577 47,0001,0002,0982.7,+34.7,032,0109,1692962622,42.628 49,0001,0002,0982.6,+34.9,033,0111,1692962922,42.725 49,0001,0002,0982.8,+34.2,033,0107,1692963222,42.727 45,0001,0002,0982.8,+34.6,033,0100,1692963522,42.72 47,0001,0002,0982.8,+34.3,033,0112,1692963822,42.714 47,0001,0002,0982.7,+35.0,033,0124,1692964122,42.711 45,0001,0002,0982.6,+34.6,033,0113,1692964422,42.709 47,0001,0002,0982.5,+35.1,033,0105,1692964722,42.708 47,0001,0002,0982.3,+35.2,032,0139,1692965022,42.709 99,0001,0002,0982.7,+34.7,033,0105,1692965322,42.708 47,0001,0002,0982.4,+34.7,033,0123,1692965622,42.709 47,0001,0002,0982.6,+34.9,033,0101,1692965922,42.704 47,0001,0002,0982.2,+34.7,032,0122,1692966222,42.756 49,0001,0002,0982.4,+34.9,032,0093,1692966522,42.866 49,0001,0002,0982.2,+34.6,031,0115,1692966822,42.849 45,0001,0002,0982.4,+34.8,031,0123,1692967122,42.851 45,0001,0002,0982.2,+34.9,031,0114,1692967422,42.849 47,0001,0002,0982.0,+34.7,030,0119,1692967722,42.846 49,0001,0002,0982.0,+34.6,030,0108,1692968022,42.84 47,0001,0002,0982.1,+35.1,030,0112,1692968322,42.84 47,0001,0002,0981.9,+35.1,031,0112,1692968622,42.832 47,0001,0002,0982.1,+34.3,031,0124,1692968922,42.835 49,0001,0002,0982.0,+34.4,031,0100,1692969222,42.835 45,0001,0002,0982.0,+34.7,031,0135,1692969522,42.828 45,0001,0002,0981.7,+34.1,031,0119,1692969822,42.868 47,0001,0002,0982.0,+34.6,031,0110,1692970122,42.969 47,0001,0002,0981.8,+34.5,031,0129,1692970422,42.97 47,0001,0002,0981.8,+34.2,032,0116,1692970722,42.959 47,0001,0002,0981.7,+34.1,032,0106,1692971022,42.965 45,0001,0002,0981.8,+34.5,032,0104,1692971322,42.96 49,0001,0002,0982.0,+34.3,031,0118,1692971622,42.953 47,0001,0002,0982.0,+34.3,031,0093,1692971922,42.961 47,0001,0002,0981.7,+34.2,032,0101,1692972522,42.955 47,0001,0002,0981.7,+33.7,032,0095,1692972822,42.945 47,0001,0002,0981.8,+33.7,032,0110,1692973123,43.137 45,0001,0002,0981.8,+33.3,033,0118,1692973423,43.178 47,0001,0002,0982.2,+33.1,033,0116,1692973723,43.087 47,0001,0002,0981.7,+32.8,033,0115,1692974023,43.093 49,0001,0002,0981.8,+32.7,034,0126,1692974323,43.085 47,0001,0002,0981.8,+32.8,033,0125,1692974623,43.275 45,0001,0002,0982.1,+33.1,033,0115,1692974923,43.273 47,0001,0002,0982.1,+33.0,033,0109,1692975223,43.073 49,0001,0002,0981.8,+33.0,034,0127,1692975523,43.074 99,0001,0002,0982.2,+32.7,034,0105,1692975823,43.071 47,0001,0002,0982.0,+32.7,034,0120,1692976123,43.066 45,0001,0002,0981.8,+32.9,034,0113,1692976423,43.257 47,0001,0002,0982.2,+32.7,034,0100,1692976723,43.061 47,0001,0002,0981.9,+32.8,034,0115,1692977023,43.107 47,0001,0002,0981.7,+32.8,034,0109,1692977323,43.406 45,0001,0002,0981.7,+32.7,035,0113,1692977623,43.204 49,0001,0002,0981.8,+32.3,035,0135,1692977923,43.201 47,0001,0002,0981.7,+32.4,035,0114,1692978223,43.2 47,0001,0002,0981.9,+32.2,036,0105,1692978523,43.194 47,0001,0002,0981.8,+32.4,035,0138,1692978823,43.194 47,0001,0002,0981.9,+32.3,036,0109,1692979123,43.384 49,0001,0002,0982.1,+32.3,036,0119,1692979423,43.188 45,0001,0002,0982.1,+32.3,036,0109,1692979723,43.378 47,0001,0002,0982.0,+32.0,036,0106,1692980023,43.376 99,0001,0002,0982.0,+32.0,036,0121,1692980323,43.175 47,0001,0002,0982.0,+31.8,037,0111,1692980623,43.419 49,0001,0002,0982.2,+31.7,037,0138,1692980923,43.323 47,0001,0002,0982.3,+31.6,037,0110,1692981223,43.518 47,0001,0002,0982.3,+31.4,038,0112,1692981523,43.319 45,0001,0002,0982.5,+31.1,038,0098,1692981823,43.316 47,0001,0002,0982.5,+31.2,038,0120,1692982123,43.503 47,0001,0002,0982.2,+31.0,038,0114,1692982423,43.31 47,0001,0002,0982.3,+30.8,038,0126,1692982723,43.497 47,0001,0002,0982.5,+30.8,039,0133,1692983023,43.49 49,0001,0002,0982.6,+30.4,039,0126,1692983323,43.485 49,0001,0002,0982.6,+30.4,039,0111,1692983623,43.479 49,0001,0002,0982.4,+30.2,040,0111,1692983923,43.477 49,0001,0002,0982.6,+30.1,040,0109,1692984223,43.524 52,0001,0002,0982.6,+29.7,042,0112,1692984523,43.629 47,0001,0002,0982.8,+29.0,044,0127,1692984823,43.633 47,0001,0002,0982.5,+29.0,044,0110,1692985123,43.62 47,0001,0002,0982.9,+28.9,045,0117,1692985423,43.615 47,0001,0002,0982.7,+28.7,046,0115,1692985723,43.614 52,0001,0002,0983.0,+28.3,046,0117,1692986023,43.617 49,0001,0002,0982.7,+28.4,046,0112,1692986323,43.61 47,0001,0002,0983.0,+27.8,048,0109,1692986623,43.61 49,0001,0002,0983.1,+27.5,050,0114,1692986923,43.601 49,0001,0002,0983.0,+27.4,050,0116,1692987223,43.582 47,0001,0002,0982.9,+27.7,049,0116,1692987523,43.58 49,0001,0002,0982.8,+27.2,050,0099,1692987823,43.627 49,0001,0002,0982.7,+27.2,050,0120,1692988123,43.739 52,0001,0002,0982.8,+26.7,052,0118,1692988423,43.727 49,0001,0002,0983.0,+26.6,053,0123,1692988723,43.72 52,0001,0002,0983.0,+26.3,054,0121,1692989023,43.717 52,0001,0002,0983.3,+26.4,053,0128,1692989323,43.712 52,0001,0002,0983.1,+26.3,054,0117,1692989623,43.698 52,0001,0002,0983.4,+26.4,054,0117,1692989923,43.696 52,0001,0002,0983.1,+26.1,054,0126,1692990223,43.69 52,0001,0002,0983.1,+26.1,055,0105,1692990523,43.677 52,0001,0002,0983.4,+26.4,054,0105,1692990823,43.681 49,0001,0002,0983.1,+25.9,056,0106,1692991123,43.678 52,0001,0002,0983.1,+26.1,055,0126,1692991423,43.729 52,0001,0002,0982.9,+25.7,056,0105,1692991723,43.831 52,0001,0002,0983.1,+25.5,057,0096,1692992023,43.826 52,0001,0002,0983.2,+25.5,057,0118,1692992323,43.82 54,0001,0002,0983.2,+25.4,057,0139,1692992923,43.827 54,0001,0002,0983.4,+25.2,058,0115,1692993223,43.806 52,0001,0002,0983.2,+25.1,058,0117,1692993523,43.806 57,0001,0002,0983.1,+25.0,059,0116,1692993823,43.807 54,0001,0002,0983.4,+24.8,060,0111,1692994123,43.794 52,0002,0003,0983.5,+24.8,060,0115,1692994423,43.785 52,0001,0002,0983.2,+24.6,060,0112,1692994723,43.786 52,0001,0002,0983.1,+24.7,060,0124,1692995023,43.83 54,0001,0002,0983.1,+24.6,060,0126,1692995323,43.931 54,0001,0002,0983.2,+24.4,061,0116,1692995623,43.926 52,0001,0002,0983.5,+24.5,060,0115,1692995923,43.927 54,0001,0002,0983.3,+24.5,060,0114,1692996223,43.918 54,0002,0003,0983.4,+24.4,060,0108,1692996523,43.915 54,0001,0002,0983.5,+23.9,062,0122,1692996823,43.916 54,0001,0002,0983.5,+23.8,063,0120,1692997123,43.909 54,0001,0002,0983.5,+23.7,063,0148,1692997423,43.919 54,0001,0002,0983.4,+23.7,063,0114,1692997723,43.893 52,0001,0002,0983.5,+23.5,064,0095,1692998023,43.891 57,0001,0002,0983.5,+23.5,064,0112,1692998323,43.893 54,0001,0002,0983.4,+23.2,065,0112,1692998623,43.939 57,0001,0002,0983.5,+23.1,066,0109,1692998924,44.038 54,0001,0002,0983.6,+23.0,066,0122,1692999224,44.024 54,0001,0002,0983.5,+22.9,067,0102,1692999524,44.025 54,0001,0002,0983.6,+22.9,066,0098,1692999824,44.015 57,0001,0002,0983.3,+22.8,066,0136,1693000124,44.014 54,0001,0002,0983.6,+22.6,068,0114,1693000424,44.013 57,0002,0003,0983.6,+22.6,068,0117,1693000724,44.007 54,0002,0003,0983.3,+22.6,068,0125,1693001024,44.003 57,0002,0003,0983.4,+22.7,068,0125,1693001323,43.991 57,0002,0003,0983.5,+22.8,067,0121,1693001623,43.992 54,0002,0003,0983.7,+22.8,068,0111,1693001923,43.982 54,0002,0003,0983.5,+22.7,068,0109,1693002224,44.028 54,0002,0003,0983.8,+22.8,067,0123,1693002524,44.129 54,0001,0002,0983.8,+22.8,067,0124,1693002824,44.128 54,0002,0003,0983.4,+22.8,067,0107,1693003124,44.126 54,0002,0003,0983.3,+22.7,067,0114,1693003424,44.119 57,0002,0003,0983.4,+22.8,067,0109,1693003724,44.115 57,0002,0003,0983.4,+22.9,066,0104,1693004024,44.111 54,0001,0002,0983.3,+23.0,066,0096,1693004324,44.105 54,0002,0003,0983.1,+22.7,067,0123,1693004624,44.104 52,0001,0002,0983.4,+22.8,066,0108,1693004924,44.102 54,0002,0003,0983.3,+22.4,068,0116,1693005224,44.091 54,0002,0003,0983.4,+22.3,068,0103,1693005524,44.092 54,0002,0003,0983.4,+22.2,068,0109,1693005824,44.138 54,0002,0003,0983.3,+21.8,070,0107,1693006124,44.237 54,0002,0003,0983.5,+21.8,071,0106,1693006424,44.235 54,0002,0003,0983.2,+21.9,070,0105,1693006724,44.225 54,0002,0003,0983.2,+21.4,072,0118,1693007024,44.213 54,0002,0003,0983.2,+21.4,072,0105,1693007324,44.222 54,0002,0003,0983.3,+21.4,073,0135,1693007624,44.211 54,0002,0003,0983.3,+21.7,072,0129,1693007924,44.213 54,0002,0003,0983.2,+21.6,072,0110,1693008224,44.209 54,0001,0002,0983.6,+21.7,071,0115,1693008524,44.2 54,0002,0003,0983.4,+21.3,073,0122,1693008824,44.195 57,0001,0002,0983.1,+21.2,074,0115,1693009124,44.194 54,0002,0003,0983.3,+21.4,073,0128,1693009424,44.241 54,0002,0003,0983.3,+21.3,073,0111,1693009724,44.341 54,0002,0003,0983.2,+21.3,073,0121,1693010024,44.324 54,0002,0003,0983.2,+21.4,073,0103,1693010324,44.32 54,0002,0003,0983.1,+21.4,074,0101,1693010624,44.316 54,0001,0002,0983.1,+21.5,073,0105,1693010924,44.315 57,0002,0003,0983.1,+21.3,074,0107,1693011224,44.302 54,0002,0003,0983.2,+21.3,075,0115,1693011524,44.3 54,0002,0003,0983.4,+21.3,074,0107,1693011824,44.302 54,0002,0003,0983.4,+21.2,075,0115,1693012124,44.305 54,0002,0003,0983.0,+21.4,074,0104,1693012424,44.299 54,0002,0003,0983.1,+21.4,072,0114,1693012724,44.295 54,0002,0003,0983.0,+21.1,074,0096,1693013024,44.345 52,0002,0003,0983.2,+20.9,074,0119,1693013324,44.446 54,0002,0003,0983.2,+20.8,074,0126,1693013624,44.433 54,0002,0003,0983.1,+20.8,075,0104,1693013924,44.44 54,0002,0003,0982.8,+21.0,073,0101,1693014224,44.433 54,0002,0003,0983.2,+20.8,075,0102,1693014524,44.433 54,0002,0003,0983.0,+20.6,075,0121,1693014824,44.424 54,0002,0003,0983.1,+20.6,075,0110,1693015124,44.419 54,0002,0003,0982.8,+20.2,077,0121,1693015424,44.415 54,0002,0003,0982.8,+20.5,075,0112,1693015724,44.405 54,0002,0003,0983.1,+20.3,076,0123,1693016024,44.41 54,0001,0002,0983.1,+20.3,074,0125,1693016324,44.39 54,0002,0003,0982.9,+20.2,076,0121,1693016624,44.439 57,0001,0002,0982.8,+20.2,076,0100,1693016924,44.547 54,0002,0003,0982.8,+19.9,078,0117,1693017224,44.534 54,0002,0003,0982.8,+19.9,078,0110,1693017524,44.532 54,0002,0003,0983.0,+20.0,077,0111,1693017824,44.521 54,0002,0003,0982.8,+19.9,078,0106,1693018124,44.521 54,0002,0003,0983.0,+20.0,077,0131,1693018424,44.517 57,0002,0003,0982.9,+19.9,077,0138,1693018724,44.505 54,0001,0002,0982.9,+19.9,078,0114,1693019024,44.499 54,0002,0003,0983.0,+19.8,080,0116,1693019324,44.497 54,0002,0003,0983.0,+19.8,079,0138,1693019624,44.497 57,0002,0003,0983.0,+20.0,078,0121,1693019924,44.494 57,0002,0003,0983.2,+20.0,076,0088,1693020224,44.542 54,0002,0003,0983.1,+19.9,076,0105,1693020524,44.64 57,0002,0003,0983.3,+20.1,076,0117,1693020824,44.642 54,0002,0003,0983.0,+20.0,079,0116,1693021124,44.633 54,0002,0003,0983.1,+20.0,077,0106,1693021424,44.632 57,0002,0003,0983.1,+20.0,076,0109,1693021724,44.626 57,0002,0003,0983.2,+19.9,077,0139,1693022024,44.623 57,0002,0003,0983.1,+20.0,076,0118,1693022324,44.619 99,0002,0003,0983.4,+20.1,076,0126,1693022924,44.608 54,0002,0003,0983.5,+20.2,076,0122,1693023224,44.612 54,0002,0003,0983.5,+20.5,076,0112,1693023524,44.607 99,0002,0003,0983.4,+20.7,074,0122,1693023824,44.652 54,0002,0003,0983.5,+20.4,077,0114,1693024124,44.75 54,0001,0002,0983.6,+21.0,074,0140,1693024424,44.748 54,0002,0003,0983.6,+20.6,076,0133,1693024724,44.75 99,0002,0003,0983.5,+21.2,074,0114,1693025024,44.743 54,0002,0003,0983.3,+21.3,073,0099,1693025324,44.737 54,0002,0003,0983.3,+21.7,072,0135,1693025624,44.73 54,0002,0003,0983.6,+21.5,073,0105,1693025924,44.726 54,0002,0003,0983.4,+22.0,071,0117,1693026224,44.724 54,0002,0003,0983.7,+22.3,070,0125,1693026524,44.724 52,0002,0003,0983.6,+22.5,069,0121,1693026824,44.711 54,0001,0002,0983.5,+22.4,069,0110,1693027124,44.706 54,0002,0003,0983.5,+22.7,068,0146,1693027424,44.757 54,0002,0003,0983.2,+22.7,068,0126,1693027724,44.85 52,0002,0003,0983.4,+23.8,065,0111,1693028024,44.852 52,0002,0003,0983.7,+24.1,063,0114,1693028324,44.854 54,0002,0003,0983.3,+25.0,061,0136,1693028624,44.849 54,0001,0002,0983.5,+24.8,061,0125,1693028924,44.843 54,0001,0002,0983.4,+25.5,059,0116,1693029224,44.843 54,0002,0003,0983.6,+25.5,059,0128,1693029524,44.835 52,0001,0002,0983.5,+25.9,057,0116,1693029824,44.827 52,0001,0002,0983.4,+26.0,056,0118,1693030124,44.828 54,0002,0003,0983.5,+25.8,057,0132,1693030424,44.824 52,0001,0002,0983.4,+25.8,057,0137,1693030724,44.815 52,0001,0002,0983.5,+26.0,056,0123,1693031024,44.866 54,0001,0002,0983.4,+26.7,054,0125,1693031324,44.972 52,0001,0002,0983.5,+27.0,054,0120,1693031624,44.971 54,0001,0002,0983.5,+26.8,053,0112,1693031924,44.963 54,0001,0002,0983.6,+27.4,052,0126,1693032224,44.957 52,0001,0002,0983.3,+27.2,052,0110,1693032524,44.956 52,0001,0002,0983.5,+27.6,051,0116,1693032824,44.945 52,0001,0002,0983.6,+26.9,053,0117,1693033124,44.94 52,0001,0002,0983.4,+27.1,052,0121,1693033424,44.937 52,0001,0002,0983.6,+27.9,051,0127,1693033724,44.936 52,0002,0003,0983.4,+28.4,049,0121,1693034024,44.935 49,0001,0002,0983.7,+28.6,050,0126,1693034324,44.934 49,0001,0002,0983.5,+28.4,050,0114,1693034624,44.979 52,0001,0002,0983.8,+29.0,048,0111,1693034925,45.082 52,0001,0002,0983.4,+29.6,047,0121,1693035225,45.084 52,0001,0002,0983.4,+29.7,047,0122,1693035525,45.073 52,0001,0002,0983.3,+29.6,047,0138,1693035825,45.077 52,0001,0002,0983.8,+30.3,046,0108,1693036125,45.069 49,0001,0002,0983.3,+30.3,046,0117,1693036424,44.874 49,0001,0002,0983.2,+30.3,045,0129,1693036725,45.063 99,0001,0002,0983.5,+31.0,044,0113,1693037025,45.055 52,0001,0002,0983.4,+31.3,044,0117,1693037324,44.866 52,0001,0002,0983.3,+31.3,044,0094,1693037624,44.862 49,0001,0002,0983.5,+30.8,044,0123,1693037924,44.861 52,0001,0002,0982.9,+31.9,043,0103,1693038224,44.902 49,0001,0002,0983.1,+32.2,042,0150,1693038525,45.007 52,0001,0002,0983.2,+32.0,042,0119,1693038825,45.006 52,0001,0002,0983.0,+33.1,041,0125,1693039125,45.008 52,0001,0002,0983.1,+33.8,038,0122,1693039425,45.01 49,0001,0002,0983.1,+33.3,038,0115,1693039725,45.006 52,0001,0002,0983.1,+33.5,036,0106,1693040024,44.99 49,0001,0002,0983.0,+33.4,037,0105,1693040324,44.988 49,0001,0002,0982.8,+34.2,036,0117,1693040624,44.997 47,0001,0002,0983.1,+34.3,035,0114,1693040924,44.996 52,0001,0002,0983.0,+34.0,035,0107,1693041224,44.997 99,0001,0002,0982.8,+34.3,035,0111,1693041524,44.992 49,0001,0002,0982.8,+34.9,033,0114,1693041825,45.043 52,0001,0002,0982.6,+32.5,036,0113,1693042425,45.138 49,0001,0002,0982.7,+32.0,038,0103,1693042725,45.135 49,0001,0002,0982.7,+32.1,038,0104,1693043025,45.128 49,0001,0002,0982.5,+31.9,038,0123,1693043325,45.128 49,0001,0002,0982.6,+31.9,037,0118,1693043625,45.114 52,0001,0002,0982.4,+32.9,036,0112,1693043925,45.11 47,0001,0002,0982.3,+33.7,034,0116,1693044225,45.109 49,0001,0002,0982.6,+33.6,033,0116,1693044525,45.11 47,0001,0002,0982.4,+34.4,032,0129,1693044825,45.109 49,0001,0002,0982.5,+33.7,033,0109,1693045125,45.114 49,0001,0002,0982.7,+34.7,032,0107,1693045425,45.158 49,0001,0002,0982.5,+34.9,032,0157,1693045725,45.252 49,0001,0002,0982.3,+34.9,031,0111,1693046025,45.255 49,0001,0002,0982.3,+34.3,033,0093,1693046325,45.252 47,0001,0002,0982.4,+33.3,034,0118,1693046625,45.251 49,0001,0002,0982.6,+33.8,034,0109,1693046925,45.244 49,0001,0002,0982.3,+33.1,035,0121,1693047225,45.246 49,0001,0002,0982.3,+33.5,034,0110,1693047525,45.237 49,0001,0002,0982.3,+33.9,034,0114,1693047825,45.232 49,0001,0002,0982.1,+33.1,035,0100,1693048125,45.229 52,0001,0002,0982.3,+33.2,034,0140,1693048425,45.423 49,0001,0002,0981.9,+33.9,033,0124,1693048725,45.227 47,0001,0002,0982.1,+34.7,032,0121,1693049025,45.272 49,0001,0002,0982.1,+33.8,033,0105,1693049325,45.374 45,0001,0002,0982.0,+33.9,033,0115,1693049625,45.379 47,0001,0002,0982.2,+34.3,032,0112,1693049925,45.382 54,0001,0002,0982.0,+33.8,033,0114,1693050225,45.368 49,0001,0002,0981.8,+34.2,031,0102,1693050525,45.37 47,0001,0002,0981.7,+33.9,032,0108,1693050825,45.365 47,0001,0002,0981.9,+33.2,032,0121,1693051125,45.365 49,0001,0002,0981.8,+32.8,032,0102,1693051425,45.356 52,0001,0002,0981.8,+32.7,033,0110,1693051725,45.355 52,0001,0002,0981.8,+32.9,032,0116,1693052025,45.349 49,0001,0002,0981.7,+33.1,032,0105,1693052325,45.347 49,0001,0002,0981.8,+33.3,032,0111,1693052625,45.395 52,0001,0002,0981.4,+34.0,030,0133,1693052925,45.497 49,0001,0002,0981.1,+33.9,029,0112,1693053225,45.493 47,0001,0002,0981.5,+34.4,029,0127,1693053525,45.493 49,0001,0002,0981.2,+34.9,029,0109,1693053825,45.487 49,0001,0002,0981.4,+35.1,028,0092,1693054125,45.485 99,0001,0002,0981.0,+34.8,028,0103,1693054425,45.49 45,0001,0002,0981.3,+34.7,028,0092,1693054725,45.492 49,0001,0002,0981.2,+33.9,029,0104,1693055025,45.482 47,0001,0002,0981.0,+33.7,029,0097,1693055325,45.478 49,0001,0002,0981.1,+33.4,029,0122,1693055625,45.478 52,0001,0002,0981.0,+33.2,029,0103,1693055925,45.474 52,0001,0002,0981.3,+33.9,029,0122,1693056225,45.52 52,0001,0002,0981.2,+34.0,028,0109,1693056525,45.622 49,0001,0002,0981.0,+34.8,027,0117,1693056825,45.621 47,0001,0002,0981.0,+35.2,027,0107,1693057125,45.615 49,0001,0002,0981.0,+34.9,027,0132,1693057425,45.615 49,0001,0002,0980.8,+34.5,027,0106,1693057725,45.624 49,0001,0002,0980.7,+34.8,027,0114,1693058025,45.613 45,0001,0002,0981.0,+34.3,027,0102,1693058325,45.615 49,0001,0002,0981.0,+33.7,029,0100,1693058625,45.606 99,0001,0002,0981.0,+33.3,029,0112,1693058925,45.607 49,0001,0002,0980.8,+33.2,029,0110,1693059225,45.597 49,0001,0002,0980.9,+33.4,029,0100,1693059525,45.588 52,0001,0002,0980.8,+33.8,028,0109,1693059825,45.636 99,0001,0002,0980.6,+33.9,026,0117,1693060125,45.758 47,0001,0002,0980.5,+34.3,026,0108,1693060425,45.749 49,0001,0002,0980.5,+34.3,025,0102,1693060725,45.743 47,0001,0002,0980.6,+34.2,026,0111,1693061025,45.743 47,0001,0002,0980.3,+34.3,026,0114,1693061325,45.742 49,0001,0002,0980.5,+34.4,026,0109,1693061625,45.743 49,0001,0002,0980.4,+34.4,026,0125,1693061925,45.739 47,0001,0002,0980.5,+34.4,026,0121,1693062225,45.731 49,0001,0002,0980.2,+34.1,026,0128,1693062525,45.726 49,0001,0002,0980.6,+33.9,026,0116,1693062825,45.736 47,0001,0002,0980.5,+34.0,027,0104,1693063125,45.73 99,0001,0002,0980.5,+33.9,026,0104,1693063425,45.777 49,0001,0002,0980.3,+33.8,027,0109,1693063725,45.894 52,0001,0002,0980.6,+33.7,027,0126,1693064025,45.872 49,0001,0002,0980.3,+33.8,027,0135,1693064325,45.867 49,0001,0002,0980.4,+33.7,027,0109,1693064625,45.862 49,0001,0002,0980.4,+33.8,027,0098,1693064925,45.866 49,0001,0002,0980.1,+33.7,027,0099,1693065225,45.857 49,0001,0002,0980.5,+33.6,027,0118,1693065525,45.852 52,0001,0002,0980.4,+33.5,027,0107,1693065825,45.852 99,0001,0002,0980.4,+33.6,028,0122,1693066125,45.85 52,0001,0002,0980.3,+33.4,028,0129,1693066425,45.853 52,0001,0002,0980.5,+33.1,029,0112,1693066725,45.847 47,0001,0002,0980.2,+32.9,030,0125,1693067025,45.894 99,0001,0002,0980.5,+32.6,031,0109,1693067326,46 47,0001,0002,0980.1,+32.3,031,0124,1693067625,45.999 54,0001,0002,0980.5,+32.2,032,0106,1693067925,45.987 49,0001,0002,0980.2,+32.0,032,0124,1693068225,45.985 99,0001,0002,0980.5,+31.8,033,0099,1693068525,45.975 47,0001,0002,0980.2,+31.7,033,0119,1693068825,45.981 49,0001,0002,0980.6,+31.5,033,0121,1693069126,46.165 54,0001,0002,0980.3,+31.4,034,0130,1693069426,46.16 47,0001,0002,0980.5,+31.2,034,0117,1693069725,45.962 49,0001,0002,0980.5,+31.1,035,0124,1693070026,46.154 52,0001,0002,0980.6,+31.0,034,0109,1693070326,46.155 49,0001,0002,0980.2,+30.8,035,0122,1693070626,46.191 54,0001,0002,0980.7,+30.8,035,0123,1693070926,46.299 52,0001,0002,0980.7,+30.7,035,0097,1693071226,46.294 54,0001,0002,0980.5,+30.6,035,0114,1693071526,46.097 52,0001,0002,0980.6,+30.6,035,0128,1693071826,46.29 52,0001,0002,0980.6,+30.5,036,0102,1693072126,46.281 52,0001,0002,0980.8,+30.4,036,0133,1693072426,46.283 99,0001,0002,0980.8,+30.3,036,0115,1693072726,46.086 52,0001,0002,0980.8,+30.1,036,0120,1693073026,46.274 49,0001,0002,0981.1,+30.1,036,0107,1693073326,46.269 54,0001,0002,0981.1,+29.9,037,0127,1693073626,46.266 54,0001,0002,0981.0,+29.7,037,0094,1693073926,46.259 52,0001,0002,0980.8,+29.6,038,0104,1693074226,46.308 54,0001,0002,0981.3,+29.5,038,0115,1693074526,46.403 54,0001,0002,0981.1,+29.3,038,0120,1693074826,46.401 52,0001,0002,0981.2,+29.2,039,0101,1693075126,46.393 54,0001,0002,0981.4,+29.1,039,0131,1693075426,46.396 54,0001,0002,0981.6,+29.1,039,0122,1693075726,46.39 54,0001,0002,0981.5,+29.1,039,0119,1693076026,46.385 57,0001,0002,0981.4,+29.0,039,0115,1693076326,46.386 54,0001,0002,0981.3,+28.9,039,0124,1693076626,46.377 54,0001,0002,0981.5,+28.7,039,0121,1693076926,46.364 54,0001,0002,0981.1,+28.7,039,0110,1693077226,46.367 99,0001,0002,0981.4,+28.4,040,0114,1693077526,46.366 52,0001,0002,0981.5,+28.3,040,0113,1693077826,46.403 54,0001,0002,0981.5,+28.3,040,0123,1693078126,46.504 54,0001,0002,0981.5,+27.5,043,0108,1693078426,46.5 52,0001,0002,0981.5,+27.1,044,0122,1693078726,46.491 52,0001,0002,0981.3,+27.2,043,0114,1693079026,46.491 54,0001,0002,0981.5,+26.7,045,0117,1693079326,46.488 52,0001,0002,0981.3,+26.4,045,0127,1693079626,46.479 52,0001,0002,0981.4,+26.4,045,0106,1693079926,46.477 54,0001,0002,0981.6,+25.9,047,0104,1693080226,46.473 59,0001,0002,0981.2,+25.7,048,0110,1693080526,46.472 54,0001,0002,0981.4,+26.2,045,0105,1693080826,46.466 54,0001,0002,0981.4,+26.2,045,0112,1693081126,46.454 57,0001,0002,0981.6,+26.3,045,0123,1693081426,46.51 54,0001,0002,0981.4,+26.1,045,0116,1693081726,46.615 57,0001,0002,0981.4,+26.0,045,0131,1693082026,46.607 57,0001,0002,0981.3,+25.8,046,0124,1693082326,46.598 54,0001,0002,0981.6,+25.9,045,0118,1693082626,46.601 99,0001,0002,0981.6,+25.9,045,0094,1693082926,46.591 57,0001,0002,0981.4,+25.8,046,0104,1693083226,46.593 52,0001,0002,0981.5,+25.8,046,0128,1693083526,46.58 54,0001,0002,0981.4,+25.4,047,0138,1693083826,46.582 54,0001,0002,0981.4,+25.2,047,0106,1693084126,46.577 57,0001,0002,0981.4,+25.3,047,0118,1693084426,46.568 54,0001,0002,0981.6,+25.1,047,0129,1693084726,46.569 54,0001,0002,0981.4,+24.7,049,0133,1693085026,46.609 54,0001,0002,0981.5,+24.7,049,0119,1693085326,46.713 57,0001,0002,0981.8,+24.9,048,0129,1693085626,46.704 57,0001,0002,0981.6,+24.3,050,0113,1693085926,46.698 54,0001,0002,0981.8,+24.4,049,0099,1693086226,46.707 54,0001,0002,0981.5,+24.7,048,0117,1693086526,46.685 57,0001,0002,0981.5,+24.5,049,0112,1693086826,46.681 54,0001,0002,0981.7,+24.5,049,0101,1693087126,46.686 57,0001,0002,0981.6,+24.5,049,0124,1693087426,46.68 99,0001,0002,0981.8,+24.4,050,0127,1693087726,46.677 57,0001,0002,0981.6,+24.3,050,0121,1693088026,46.669 54,0001,0002,0981.5,+24.1,051,0122,1693088326,46.671 57,0002,0003,0981.8,+24.2,051,0111,1693088626,46.702 99,0001,0002,0981.6,+24.2,051,0112,1693088926,46.816 57,0001,0002,0981.8,+23.7,052,0112,1693089226,46.803 54,0001,0002,0981.6,+23.6,053,0099,1693089526,46.8 57,0001,0002,0981.6,+23.6,052,0111,1693089826,46.802 57,0001,0002,0981.6,+23.7,052,0098,1693090126,46.798 59,0001,0002,0981.5,+23.9,051,0101,1693090426,46.786 99,0001,0002,0981.8,+23.2,054,0120,1693090726,46.782 57,0001,0002,0981.5,+23.1,053,0112,1693091026,46.777 57,0001,0002,0981.4,+22.9,055,0126,1693091326,46.769 57,0001,0002,0981.4,+22.9,055,0123,1693091626,46.759 59,0001,0002,0981.5,+22.6,056,0111,1693091926,46.761 57,0001,0002,0981.3,+22.5,057,0120,1693092226,46.808 59,0001,0002,0981.4,+22.5,057,0100,1693092526,46.903 57,0002,0003,0981.3,+22.2,058,0123,1693092826,46.894 57,0002,0003,0981.4,+22.2,058,0117,1693093126,46.899 59,0002,0003,0981.4,+22.0,059,0110,1693093426,46.893 57,0002,0003,0981.1,+21.8,060,0124,1693093726,46.891 57,0002,0003,0981.2,+21.6,061,0105,1693094026,46.886 57,0002,0003,0981.3,+21.7,061,0120,1693094326,46.878 57,0002,0003,0981.1,+21.8,060,0108,1693094626,46.874 57,0002,0003,0981.4,+21.5,061,0116,1693094926,46.882 57,0002,0003,0981.1,+21.4,062,0123,1693095226,46.87 99,0002,0003,0981.4,+21.4,062,0126,1693095526,46.867 61,0002,0003,0981.3,+21.4,062,0111,1693095826,46.91 57,0002,0003,0981.3,+21.5,062,0113,1693096127,47.008 57,0002,0003,0981.0,+21.5,061,0111,1693096427,47.001 61,0002,0003,0981.3,+21.4,062,0107,1693096726,46.997 59,0002,0003,0981.3,+21.4,063,0109,1693097027,47.005 57,0002,0003,0981.2,+21.2,064,0122,1693097326,46.994 57,0002,0003,0981.1,+21.3,064,0119,1693097626,46.996 57,0002,0003,0981.0,+21.3,063,0118,1693097926,46.992 57,0002,0003,0981.3,+21.1,064,0126,1693098226,46.977 54,0002,0003,0980.9,+20.8,065,0132,1693098526,46.978 57,0002,0003,0981.2,+21.0,065,0121,1693098826,46.968 57,0002,0003,0980.9,+21.1,063,0113,1693099126,46.958 57,0002,0003,0980.9,+21.2,063,0116,1693099427,47.013 54,0001,0002,0981.1,+21.1,063,0113,1693099727,47.112 57,0002,0003,0981.0,+21.1,063,0112,1693100027,47.109 57,0002,0003,0980.9,+20.9,064,0123,1693100327,47.114 59,0002,0003,0981.2,+21.0,063,0138,1693100627,47.109 99,0002,0003,0980.8,+20.7,064,0121,1693100927,47.101 57,0002,0003,0981.1,+20.6,065,0099,1693101227,47.098 57,0002,0003,0981.1,+21.0,063,0118,1693101527,47.091 57,0002,0003,0980.9,+20.5,064,0117,1693101827,47.087 57,0002,0003,0980.7,+20.4,064,0101,1693102127,47.076 57,0001,0002,0980.9,+20.4,065,0099,1693102427,47.074 57,0002,0003,0981.0,+20.4,064,0117,1693102727,47.068 99,0002,0003,0981.3,+20.2,065,0087,1693103027,47.114 57,0002,0003,0980.9,+20.1,066,0116,1693103327,47.209 57,0002,0003,0980.8,+20.1,065,0136,1693103627,47.215 57,0001,0002,0980.9,+20.0,065,0126,1693103927,47.201 57,0002,0003,0980.8,+19.9,066,0129,1693104227,47.199 57,0002,0003,0980.9,+20.0,065,0102,1693104527,47.2 57,0002,0003,0981.0,+19.8,067,0099,1693104827,47.198 99,0002,0003,0981.0,+19.8,067,0109,1693105127,47.192 57,0002,0003,0981.0,+19.8,067,0127,1693105427,47.186 57,0002,0003,0981.2,+19.5,069,0115,1693105727,47.179 57,0002,0003,0980.8,+19.5,069,0089,1693106027,47.183 57,0002,0003,0980.8,+19.6,068,0113,1693106327,47.173 57,0002,0003,0980.9,+19.3,069,0102,1693106627,47.216 57,0002,0003,0980.8,+19.5,067,0119,1693106927,47.322 57,0002,0003,0980.8,+19.3,069,0121,1693107227,47.316 59,0002,0003,0980.8,+19.5,068,0106,1693107527,47.316 59,0002,0003,0981.1,+19.4,069,0117,1693107827,47.308 59,0002,0003,0981.0,+19.4,069,0108,1693108127,47.296 59,0002,0003,0981.1,+19.4,069,0110,1693108427,47.294 59,0002,0003,0981.3,+19.6,068,0113,1693108727,47.293 59,0001,0002,0981.2,+19.4,070,0121,1693109027,47.29 59,0002,0003,0981.2,+19.7,068,0109,1693109327,47.285 57,0002,0003,0981.1,+20.2,066,0124,1693109627,47.287 57,0002,0003,0981.3,+20.2,066,0112,1693109927,47.271 99,0002,0003,0981.4,+20.4,065,0112,1693110227,47.324 57,0002,0003,0981.3,+20.9,064,0128,1693110527,47.424 57,0001,0002,0981.5,+20.9,064,0117,1693110827,47.414 59,0002,0003,0981.4,+20.7,067,0098,1693111127,47.416 57,0002,0003,0981.4,+20.7,067,0127,1693111427,47.408 59,0002,0003,0981.4,+20.9,066,0126,1693111727,47.398 57,0002,0003,0981.6,+21.5,063,0100,1693112027,47.402 57,0002,0003,0981.5,+21.4,063,0132,1693112327,47.394 57,0002,0003,0981.8,+21.6,063,0097,1693112627,47.38 57,0002,0003,0981.8,+22.4,061,0120,1693112927,47.38 57,0002,0003,0981.7,+21.8,063,0119,1693113227,47.372 57,0002,0003,0981.4,+21.9,062,0132,1693113527,47.369 54,0001,0002,0981.7,+22.6,060,0128,1693113827,47.418 54,0002,0003,0981.5,+22.7,060,0128,1693114127,47.522 57,0002,0003,0981.6,+23.4,058,0113,1693114427,47.52 57,0002,0003,0981.5,+23.2,059,0099,1693114727,47.516 57,0002,0003,0981.7,+24.2,056,0130,1693115027,47.508 99,0002,0003,0981.6,+24.3,055,0120,1693115327,47.513 57,0002,0003,0981.7,+24.9,053,0096,1693115627,47.5 57,0001,0002,0981.6,+24.8,053,0114,1693115927,47.504 57,0001,0002,0981.6,+25.6,050,0101,1693116227,47.499 54,0002,0003,0981.9,+25.8,051,0118,1693116527,47.493 57,0001,0002,0981.6,+25.8,050,0118,1693116827,47.491 57,0001,0002,0981.5,+25.7,051,0115,1693117127,47.491 54,0001,0002,0981.7,+26.5,049,0139,1693117427,47.546 54,0001,0002,0981.7,+26.5,048,0112,1693117727,47.633 54,0001,0002,0981.5,+27.0,047,0115,1693118027,47.633 54,0001,0002,0981.6,+27.3,046,0122,1693118327,47.624 54,0001,0002,0981.5,+26.5,047,0101,1693118627,47.617 54,0001,0002,0981.6,+27.6,046,0122,1693118927,47.621 54,0001,0002,0981.7,+27.6,045,0121,1693119227,47.621 54,0001,0002,0981.8,+27.4,046,0113,1693119527,47.619 54,0001,0002,0981.5,+28.7,044,0115,1693119827,47.619 99,0001,0002,0981.5,+28.3,045,0115,1693120127,47.61 54,0001,0002,0981.8,+27.6,046,0114,1693120427,47.615 99,0001,0002,0981.6,+27.8,046,0131,1693120727,47.617 54,0001,0002,0981.7,+29.1,043,0110,1693121027,47.647 54,0001,0002,0981.8,+29.3,043,0104,1693121327,47.758 99,0001,0002,0981.4,+29.4,042,0115,1693121627,47.756 54,0001,0002,0981.3,+29.3,042,0140,1693121927,47.75 54,0001,0002,0981.5,+29.1,041,0110,1693122227,47.746 54,0001,0002,0981.3,+29.0,040,0131,1693122527,47.553 54,0001,0002,0981.3,+29.8,039,0119,1693122827,47.547 54,0001,0002,0981.4,+30.3,038,0104,1693123127,47.541 52,0001,0002,0981.5,+30.7,038,0097,1693123427,47.732 52,0001,0002,0981.1,+30.4,037,0116,1693123727,47.534 99,0001,0002,0981.1,+30.7,035,0097,1693124027,47.546 52,0001,0002,0981.1,+31.0,035,0124,1693124327,47.527 54,0001,0002,0981.0,+31.5,033,0105,1693124627,47.573 52,0001,0002,0981.0,+32.4,033,0120,1693124927,47.876 99,0001,0002,0981.0,+32.8,031,0111,1693125227,47.674 52,0001,0002,0980.9,+32.8,030,0106,1693125527,47.674 52,0001,0002,0980.9,+33.0,029,0119,1693125827,47.677 54,0001,0002,0981.0,+33.2,028,0110,1693126127,47.673 52,0001,0002,0981.1,+32.5,028,0128,1693126427,47.677 52,0001,0002,0980.8,+33.1,029,0106,1693126727,47.663 52,0001,0002,0980.8,+33.3,029,0117,1693127027,47.661 52,0001,0002,0980.8,+33.8,027,0109,1693127327,47.657 52,0001,0002,0980.9,+33.8,027,0107,1693127627,47.655 52,0001,0002,0980.6,+33.2,028,0103,1693127927,47.651 54,0001,0002,0980.6,+32.2,029,0114,1693128227,47.7 52,0001,0002,0980.8,+32.9,027,0110,1693128527,47.797 54,0001,0002,0980.7,+33.7,023,0109,1693128827,47.797 49,0001,0002,0980.4,+34.1,023,0103,1693129127,47.788 99,0001,0002,0980.3,+34.2,023,0116,1693129427,47.792 54,0001,0002,0980.4,+34.4,022,0105,1693129727,47.797 49,0001,0002,0980.7,+33.6,022,0118,1693130027,47.795 52,0001,0002,0980.3,+32.9,021,0121,1693130327,47.796 54,0001,0002,0980.5,+33.9,021,0109,1693130627,47.779 49,0001,0002,0980.4,+33.8,022,0103,1693130927,47.781 47,0001,0002,0980.4,+34.7,021,0082,1693131227,47.778 99,0001,0002,0980.5,+34.6,021,0110,1693131527,47.776 99,0001,0002,0980.3,+34.1,019,0137,1693131827,47.85 49,0001,0002,0980.4,+33.7,020,0108,1693132127,47.932 52,0001,0002,0980.3,+33.8,020,0124,1693132427,47.925 49,0001,0002,0980.1,+34.2,020,0141,1693132727,47.923 49,0001,0002,0980.1,+34.0,020,0127,1693133027,47.922 52,0001,0002,0980.1,+34.1,020,0097,1693133327,47.919 52,0001,0002,0980.0,+33.9,021,0086,1693133627,47.911 99,0001,0002,0980.0,+34.5,020,0131,1693133927,47.914 99,0001,0002,0980.0,+33.9,021,0114,1693134227,47.913 99,0001,0002,0979.7,+34.8,020,0115,1693134527,47.91 54,0001,0002,0979.9,+34.9,021,0125,1693134827,47.902 99,0001,0002,0979.7,+34.5,021,0089,1693135127,47.898 99,0001,0002,0979.9,+34.8,021,0123,1693135427,47.965 99,0001,0002,0979.9,+34.1,021,0104,1693135728,48.043 49,0001,0002,0979.8,+34.5,020,0128,1693136028,48.052 99,0001,0002,0979.5,+33.4,021,0099,1693136328,48.041 99,0001,0002,0979.8,+34.5,020,0104,1693136628,48.043 99,0001,0002,0979.3,+33.8,020,0109,1693136928,48.047 99,0001,0002,0979.8,+33.9,020,0123,1693137228,48.039 52,0001,0002,0979.7,+34.3,020,0125,1693137528,48.03 52,0001,0002,0979.3,+34.1,019,0120,1693137828,48.034 99,0001,0002,0979.2,+34.1,019,0093,1693138128,48.028 52,0001,0002,0979.3,+34.1,019,0109,1693138428,48.034 47,0001,0002,0979.4,+34.4,019,0114,1693138728,48.022 49,0001,0002,0979.3,+34.1,020,0137,1693139028,48.076 49,0001,0002,0979.1,+34.0,020,0130,1693139328,48.178 99,0001,0002,0979.2,+34.2,020,0120,1693139628,48.169 45,0001,0002,0979.0,+34.4,019,0088,1693139928,48.175 47,0001,0002,0979.2,+34.3,019,0123,1693140228,48.169 52,0001,0002,0979.0,+34.2,018,0097,1693140528,48.161 49,0001,0002,0979.2,+33.8,018,0127,1693140828,48.157 54,0001,0002,0979.0,+33.6,017,0101,1693141128,48.155 54,0001,0002,0978.9,+33.9,017,0128,1693141428,48.15 45,0001,0002,0978.8,+34.4,018,0112,1693141728,48.152 99,0001,0002,0979.2,+34.5,018,0124,1693142028,48.152 49,0001,0002,0979.0,+33.7,018,0129,1693142328,48.339 49,0001,0002,0979.0,+34.5,017,0094,1693142628,48.195 47,0001,0002,0978.8,+33.9,018,0120,1693142928,48.486 49,0001,0002,0979.2,+33.6,017,0110,1693143228,48.484 47,0001,0002,0979.2,+33.7,018,0132,1693143528,48.481 49,0001,0002,0978.9,+33.5,018,0096,1693143828,48.48 57,0001,0002,0978.9,+33.6,018,0126,1693144128,48.279 99,0001,0002,0978.9,+33.9,018,0118,1693144428,48.474 47,0001,0002,0978.8,+34.1,018,0122,1693144728,48.282 49,0001,0002,0979.0,+33.7,018,0124,1693145028,48.271 49,0001,0002,0979.0,+33.3,018,0127,1693145328,48.466 49,0001,0002,0978.8,+33.8,018,0098,1693145628,48.272 49,0001,0002,0978.9,+33.9,017,0110,1693145928,48.268 52,0001,0002,0978.6,+33.7,018,0105,1693146228,48.311 52,0001,0002,0979.0,+33.5,017,0107,1693146528,48.414 49,0001,0002,0978.7,+33.2,017,0100,1693146828,48.412 47,0001,0002,0978.6,+33.4,018,0120,1693147128,48.412 99,0001,0002,0978.5,+33.3,018,0126,1693147428,48.6 52,0001,0002,0978.8,+33.1,017,0125,1693147728,48.401 49,0001,0002,0978.6,+33.0,017,0117,1693148028,48.4 49,0001,0002,0978.7,+33.1,017,0132,1693148328,48.591 49,0001,0002,0978.4,+32.8,018,0108,1693148628,48.587 49,0001,0002,0978.3,+32.9,018,0115,1693148928,48.576 52,0001,0002,0978.6,+32.8,017,0131,1693149228,48.573 52,0001,0002,0978.3,+32.7,018,0107,1693149528,48.581 49,0001,0002,0978.3,+32.7,018,0126,1693149828,48.625 52,0001,0002,0978.4,+32.5,018,0129,1693150128,48.726 49,0001,0002,0978.6,+32.4,018,0106,1693150428,48.725 49,0001,0002,0978.8,+32.3,019,0119,1693150728,48.721 52,0001,0002,0978.6,+32.1,019,0122,1693151028,48.714 52,0001,0002,0978.3,+32.0,021,0115,1693151328,48.518 49,0001,0002,0978.7,+31.8,021,0120,1693151628,48.71 47,0001,0002,0978.5,+31.7,021,0100,1693151928,48.706 49,0001,0002,0978.6,+31.6,022,0100,1693152228,48.509 52,0001,0002,0978.8,+31.4,023,0124,1693152528,48.504 52,0001,0002,0978.5,+31.3,022,0116,1693152828,48.7 52,0001,0002,0978.6,+31.1,023,0091,1693153128,48.692 52,0001,0002,0978.6,+30.8,023,0098,1693153428,48.739 54,0001,0002,0978.6,+30.5,024,0116,1693153728,48.84 54,0001,0002,0978.8,+30.2,025,0134,1693154028,48.837 52,0001,0002,0979.1,+29.9,025,0089,1693154328,48.834 54,0001,0002,0979.0,+29.9,025,0113,1693154628,48.832 52,0001,0002,0979.0,+29.7,025,0114,1693154928,48.819 54,0001,0002,0979.1,+29.5,025,0107,1693155228,48.82 49,0001,0002,0978.6,+29.3,024,0104,1693155828,48.809 54,0001,0002,0979.0,+29.1,025,0107,1693156128,48.799 57,0001,0002,0979.0,+28.9,026,0119,1693156428,48.79 52,0001,0002,0979.0,+28.8,026,0109,1693156728,48.796 49,0001,0002,0978.9,+28.6,027,0116,1693157028,48.841 54,0001,0002,0979.0,+28.5,028,0101,1693157328,48.933 54,0001,0002,0979.3,+28.3,029,0126,1693157628,48.936 49,0001,0002,0979.2,+28.3,030,0105,1693157928,48.927 52,0001,0002,0979.1,+28.2,031,0114,1693158228,48.926 57,0001,0002,0979.2,+28.1,032,0128,1693158528,48.926 52,0001,0002,0979.4,+28.0,032,0124,1693158828,48.917 57,0001,0002,0979.4,+28.0,032,0123,1693159128,48.914 54,0001,0002,0979.4,+26.8,035,0109,1693159428,48.907 54,0001,0002,0979.6,+26.9,033,0120,1693159728,48.904 57,0001,0002,0979.7,+27.0,034,0098,1693160028,48.897 57,0001,0002,0979.4,+26.5,035,0110,1693160328,48.894 57,0001,0002,0979.8,+26.2,036,0121,1693160628,48.947 99,0001,0002,0979.9,+25.8,037,0118,1693160929,49.047 57,0001,0002,0979.6,+25.9,037,0127,1693161229,49.036 57,0001,0002,0979.9,+25.6,038,0098,1693161529,49.031 57,0001,0002,0979.6,+25.6,038,0095,1693161829,49.034 99,0001,0002,0979.6,+26.1,037,0106,1693162129,49.021 57,0001,0002,0979.7,+26.1,037,0116,1693162429,49.02 57,0001,0002,0979.6,+26.1,038,0118,1693162729,49.022 57,0001,0002,0979.9,+25.9,039,0109,1693163029,49.015 57,0001,0002,0979.8,+25.2,040,0112,1693163329,49.004 57,0001,0002,0979.9,+25.1,041,0119,1693163629,49.001 59,0001,0002,0979.7,+25.4,040,0125,1693163928,48.994 57,0001,0002,0979.6,+25.3,040,0099,1693164229,49.038 64,0001,0002,0980.0,+25.5,040,0113,1693164529,49.141 59,0001,0002,0979.8,+25.5,040,0112,1693164829,49.141 59,0001,0002,0980.0,+24.4,043,0121,1693165129,49.138 57,0001,0002,0979.8,+23.9,043,0113,1693165429,49.123 59,0002,0003,0979.9,+23.5,044,0112,1693165729,49.119 59,0001,0002,0979.8,+23.3,045,0113,1693166029,49.116 59,0001,0002,0979.8,+23.4,045,0097,1693166329,49.112 59,0001,0002,0980.0,+23.1,046,0122,1693166629,49.106 57,0001,0002,0980.0,+23.3,044,0100,1693166929,49.105 57,0001,0002,0979.9,+23.1,045,0116,1693167229,49.097 57,0001,0002,0980.1,+23.0,045,0113,1693167529,49.094 99,0001,0002,0980.0,+23.1,045,0104,1693167829,49.141 59,0001,0002,0980.1,+23.1,044,0121,1693168129,49.233 57,0001,0002,0980.0,+24.0,042,0107,1693168429,49.234 57,0001,0002,0980.0,+23.2,045,0111,1693168729,49.221 57,0001,0002,0980.2,+22.4,048,0110,1693169029,49.225 59,0001,0002,0980.1,+22.5,047,0108,1693169329,49.215 59,0002,0003,0980.2,+22.4,047,0103,1693169629,49.219 59,0002,0003,0980.1,+22.4,048,0124,1693169929,49.201 57,0002,0003,0980.2,+22.4,047,0116,1693170229,49.203 57,0002,0003,0980.3,+22.5,047,0105,1693170529,49.195 99,0002,0003,0980.1,+22.4,048,0115,1693170829,49.193 59,0002,0003,0980.4,+22.5,047,0099,1693171129,49.193 57,0002,0003,0980.2,+22.4,048,0116,1693171429,49.23 59,0002,0003,0980.4,+22.1,048,0114,1693171729,49.33 57,0002,0003,0980.2,+21.6,051,0121,1693172029,49.336 59,0002,0003,0980.3,+21.6,050,0101,1693172329,49.327 59,0002,0003,0980.3,+21.7,049,0114,1693172629,49.326 59,0001,0002,0980.7,+21.5,049,0116,1693172929,49.323 59,0002,0003,0980.6,+21.1,051,0105,1693173229,49.316 61,0002,0003,0980.4,+20.9,051,0105,1693173529,49.303 59,0002,0003,0980.3,+21.3,050,0108,1693173829,49.301 57,0002,0003,0980.4,+21.4,050,0101,1693174129,49.293 59,0002,0003,0980.2,+21.3,050,0115,1693174429,49.298 99,0001,0002,0980.3,+21.2,051,0091,1693174729,49.292 57,0002,0003,0980.4,+21.2,051,0110,1693175029,49.335 59,0002,0003,0980.3,+21.2,050,0091,1693175329,49.436 59,0002,0003,0980.2,+20.9,052,0120,1693175629,49.435 59,0002,0003,0980.3,+20.6,054,0108,1693175929,49.426 59,0002,0003,0980.1,+20.5,054,0110,1693176229,49.425 59,0002,0003,0980.6,+20.7,053,0112,1693176529,49.412 99,0002,0003,0980.5,+20.2,055,0126,1693176829,49.41 59,0002,0003,0980.2,+20.0,057,0116,1693177129,49.403 59,0002,0003,0980.3,+20.0,057,0114,1693177429,49.407 59,0001,0002,0980.3,+20.1,057,0123,1693177729,49.398 59,0002,0003,0980.1,+20.1,057,0114,1693178029,49.395 57,0001,0002,0980.1,+20.1,056,0098,1693178329,49.396 59,0002,0003,0980.4,+19.8,058,0118,1693178629,49.443 59,0002,0003,0980.3,+19.8,058,0147,1693178929,49.543 59,0002,0003,0980.0,+19.6,059,0125,1693179229,49.535 59,0002,0003,0980.1,+19.6,059,0096,1693179529,49.527 57,0002,0003,0980.2,+19.6,059,0132,1693179829,49.519 59,0002,0003,0980.3,+19.5,059,0140,1693180129,49.519 59,0002,0003,0980.1,+19.2,060,0105,1693180429,49.512 59,0001,0002,0980.3,+19.1,061,0104,1693180729,49.509 59,0002,0003,0980.3,+19.4,059,0108,1693181029,49.506 59,0002,0003,0980.2,+19.4,059,0122,1693181329,49.507 59,0001,0002,0980.2,+19.2,059,0120,1693181629,49.508 59,0002,0003,0979.9,+19.3,060,0111,1693181929,49.501 59,0002,0003,0980.2,+19.0,061,0121,1693182229,49.546 59,0002,0003,0980.0,+18.9,062,0110,1693182529,49.64 59,0002,0003,0979.7,+18.8,062,0101,1693182829,49.64 59,0002,0003,0979.8,+18.8,062,0108,1693183129,49.644 59,0001,0002,0979.9,+18.8,062,0108,1693183429,49.633 59,0001,0002,0980.0,+18.8,063,0126,1693183729,49.639 59,0002,0003,0980.0,+18.7,062,0087,1693184029,49.62 59,0002,0003,0980.0,+18.8,062,0110,1693184329,49.615 59,0002,0003,0979.9,+18.8,061,0111,1693184629,49.603 61,0002,0003,0979.9,+18.7,062,0137,1693184929,49.602 59,0001,0002,0979.8,+18.3,064,0104,1693185229,49.588 59,0002,0003,0979.8,+18.3,064,0125,1693185529,49.588 59,0002,0003,0979.9,+18.3,065,0121,1693185829,49.63 59,0002,0003,0979.8,+18.0,066,0125,1693186129,49.729 59,0001,0002,0980.0,+17.8,067,0113,1693186429,49.731 59,0002,0003,0980.0,+17.7,067,0100,1693186729,49.721 61,0002,0003,0979.8,+17.9,066,0105,1693187029,49.732 61,0001,0002,0979.6,+18.0,066,0106,1693187329,49.716 59,0002,0003,0979.6,+17.5,069,0122,1693187629,49.704 59,0002,0003,0979.8,+17.7,066,0115,1693187929,49.711 59,0002,0003,0979.5,+17.8,066,0081,1693188229,49.705 99,0002,0003,0979.9,+17.5,067,0114,1693188529,49.703 59,0002,0003,0980.0,+17.6,066,0108,1693188829,49.7 59,0002,0003,0979.9,+17.2,070,0102,1693189129,49.689 59,0002,0003,0979.6,+17.1,070,0121,1693189429,49.74 61,0002,0003,0979.7,+17.0,070,0113,1693189729,49.844 59,0002,0003,0979.7,+17.6,067,0129,1693190029,49.839 61,0001,0002,0979.7,+17.3,068,0124,1693190329,49.838 61,0001,0002,0979.8,+16.8,072,0118,1693190629,49.835 61,0001,0002,0979.8,+16.8,071,0124,1693190929,49.83 61,0002,0003,0979.7,+16.8,071,0122,1693191229,49.822 61,0002,0003,0979.4,+17.1,068,0130,1693191529,49.819 61,0002,0003,0979.4,+17.1,071,0133,1693191829,49.812 59,0002,0003,0979.7,+17.2,069,0116,1693192129,49.819 59,0001,0002,0979.9,+16.9,070,0113,1693192429,49.809 59,0002,0003,0979.9,+16.8,071,0112,1693192729,49.802 59,0002,0003,0979.8,+16.7,071,0120,1693193029,49.849 61,0001,0002,0979.8,+16.8,070,0109,1693193329,49.947 59,0001,0002,0979.9,+16.4,073,0118,1693193629,49.944 59,0002,0003,0979.6,+16.6,071,0111,1693193929,49.938 59,0002,0003,0979.9,+16.5,071,0098,1693194229,49.93 59,0002,0003,0980.0,+16.2,074,0110,1693194529,49.932 59,0002,0003,0979.9,+16.5,071,0122,1693194829,49.926 59,0002,0003,0979.6,+16.4,073,0128,1693195129,49.923 61,0002,0003,0979.7,+16.2,074,0122,1693195429,49.922 59,0002,0003,0979.5,+16.3,074,0124,1693195729,49.917 59,0002,0003,0979.7,+17.3,069,0114,1693196029,49.924 59,0002,0003,0979.8,+17.5,068,0126,1693196329,49.914 64,0001,0002,0979.9,+17.9,067,0118,1693196629,49.952 59,0001,0002,0979.9,+18.0,067,0102,1693196930,50.05 59,0002,0003,0979.8,+18.5,065,0114,1693197230,50.048 59,0002,0003,0979.9,+18.9,064,0113,1693197530,50.044 59,0001,0002,0979.8,+19.3,063,0109,1693197830,50.035 59,0001,0002,0979.6,+19.1,063,0111,1693198130,50.036 59,0002,0003,0979.7,+18.6,065,0135,1693198430,50.032 59,0002,0003,0979.7,+19.2,064,0110,1693198730,50.03 59,0002,0003,0979.7,+19.5,062,0129,1693199030,50.022 59,0002,0003,0979.7,+19.3,063,0122,1693199330,50.03 59,0002,0003,0979.9,+19.9,062,0112,1693199630,50.009 61,0002,0003,0979.8,+20.6,059,0120,1693199930,50.009 99,0002,0003,0979.4,+20.9,058,0107,1693200230,50.064 57,0002,0003,0979.7,+21.0,058,0110,1693200530,50.164 59,0002,0003,0979.6,+21.4,057,0134,1693200830,50.16 59,0001,0002,0979.6,+20.5,059,0115,1693201130,50.162 59,0002,0003,0979.8,+21.1,058,0113,1693201430,50.146 59,0001,0002,0979.7,+21.7,056,0114,1693201730,50.148 59,0002,0003,0979.9,+22.3,055,0105,1693202030,50.14 59,0002,0003,0979.7,+21.8,056,0116,1693202330,50.141 59,0002,0003,0979.8,+22.3,054,0116,1693202630,50.139 59,0002,0003,0979.5,+23.3,052,0133,1693202930,50.134 59,0002,0003,0979.6,+23.2,052,0121,1693203230,50.132 59,0001,0002,0979.9,+23.1,052,0109,1693203530,50.128 59,0002,0003,0979.7,+23.3,051,0109,1693203830,50.176 57,0002,0003,0979.5,+23.7,050,0114,1693204130,50.276 57,0001,0002,0979.7,+25.0,047,0127,1693204430,50.301 57,0001,0002,0979.7,+25.3,046,0105,1693204730,50.265 57,0001,0002,0979.7,+24.9,047,0109,1693205030,50.263 57,0001,0002,0979.3,+25.2,047,0116,1693205330,50.263 59,0001,0002,0979.4,+25.3,045,0132,1693205630,50.257 57,0001,0002,0979.4,+24.6,047,0113,1693205930,50.256 57,0001,0002,0979.5,+25.3,044,0127,1693206230,50.252 57,0001,0002,0979.0,+26.3,042,0120,1693206530,50.244 54,0001,0002,0979.4,+26.4,042,0116,1693206830,50.262 57,0001,0002,0979.1,+27.3,040,0114,1693207130,50.239 57,0001,0002,0979.2,+27.2,040,0119,1693207430,50.287 57,0001,0002,0979.0,+27.8,039,0122,1693207730,50.39 54,0001,0002,0979.5,+28.1,038,0133,1693208030,50.387 57,0001,0002,0979.3,+28.2,038,0092,1693208330,50.38 54,0001,0002,0979.0,+28.5,037,0099,1693208630,50.387 54,0001,0002,0979.2,+27.9,037,0114,1693208930,50.381 59,0001,0002,0979.0,+28.3,037,0117,1693209230,50.375 99,0001,0002,0979.0,+29.7,035,0111,1693209530,50.371 54,0001,0002,0979.1,+30.0,034,0128,1693209830,50.364 54,0001,0002,0978.9,+30.2,034,0110,1693210130,50.363 54,0001,0002,0978.9,+30.5,032,0123,1693210430,50.362 54,0001,0002,0978.7,+31.0,032,0125,1693210730,50.361 57,0001,0002,0979.0,+31.1,031,0102,1693211030,50.402 57,0001,0002,0979.2,+31.2,031,0104,1693211330,50.504 54,0001,0002,0978.8,+31.0,031,0103,1693211630,50.315 54,0001,0002,0978.8,+30.4,030,0106,1693211930,50.312 57,0001,0002,0978.6,+32.1,028,0105,1693212230,50.307 54,0001,0002,0978.7,+33.2,026,0130,1693212530,50.306 54,0001,0002,0978.8,+32.6,026,0108,1693212830,50.305 52,0001,0002,0978.8,+33.8,025,0101,1693213130,50.297 54,0001,0002,0978.8,+34.2,023,0092,1693213430,50.298 52,0001,0002,0978.3,+34.3,022,0114,1693213730,50.306 54,0001,0002,0978.3,+34.1,022,0123,1693214030,50.303 49,0001,0002,0978.2,+34.0,020,0119,1693214330,50.302 54,0001,0002,0978.5,+33.4,019,0130,1693214630,50.345 49,0001,0002,0978.4,+34.2,019,0105,1693214930,50.444 54,0001,0002,0978.4,+34.6,019,0083,1693215230,50.447 54,0001,0002,0978.0,+33.9,019,0094,1693215530,50.445 57,0001,0002,0978.1,+33.5,019,0113,1693215830,50.436 52,0001,0002,0978.1,+35.3,020,0104,1693216130,50.434 49,0001,0002,0978.0,+35.2,019,0106,1693216430,50.431 49,0001,0002,0978.0,+35.1,018,0129,1693216730,50.426 54,0001,0002,0978.0,+34.5,018,0110,1693217030,50.427 99,0001,0002,0977.9,+34.7,018,0124,1693217330,50.43 49,0001,0002,0977.8,+35.2,017,0125,1693217630,50.423 47,0001,0002,0977.6,+34.9,016,0111,1693217930,50.419 52,0001,0002,0978.0,+35.5,016,0096,1693218230,50.472 49,0001,0002,0977.7,+35.0,016,0120,1693218530,50.572 52,0001,0002,0977.6,+34.8,016,0104,1693218830,50.571 49,0001,0002,0977.6,+35.1,016,0097,1693219130,50.559 49,0001,0002,0977.6,+35.2,016,0115,1693219430,50.565 52,0001,0002,0977.6,+35.5,016,0118,1693219730,50.57 49,0001,0002,0977.7,+35.9,015,0121,1693220030,50.559 52,0001,0002,0977.3,+36.0,015,0111,1693220330,50.558 47,0001,0002,0977.6,+35.9,015,0106,1693220630,50.552 52,0001,0002,0977.2,+35.9,016,0110,1693220930,50.553 49,0001,0002,0977.2,+35.6,014,0120,1693221230,50.554 49,0001,0002,0977.3,+36.3,015,0117,1693221530,50.557 99,0001,0002,0977.4,+36.5,015,0125,1693221830,50.604 49,0001,0002,0977.3,+36.1,016,0135,1693222130,50.697 52,0001,0002,0977.3,+36.0,015,0101,1693222430,50.702 49,0001,0002,0977.3,+36.1,015,0125,1693222730,50.697 49,0001,0002,0977.1,+35.5,015,0115,1693223030,50.695 49,0001,0002,0976.9,+35.8,016,0134,1693223330,50.698 47,0001,0002,0977.0,+36.8,015,0136,1693223630,50.687 49,0001,0002,0977.1,+36.3,015,0112,1693223930,50.695 49,0001,0002,0976.9,+36.1,016,0114,1693224230,50.682 49,0001,0002,0976.8,+36.1,016,0120,1693224530,50.678 49,0001,0002,0976.8,+36.6,016,0109,1693224830,50.682 52,0001,0002,0976.7,+36.2,016,0116,1693225130,50.685 52,0001,0002,0976.9,+35.5,016,0122,1693225430,50.732 99,0001,0002,0976.8,+35.8,016,0118,1693225730,50.835 52,0001,0002,0976.5,+35.9,016,0127,1693226030,50.832 47,0001,0002,0976.6,+36.2,017,0116,1693226330,50.832 54,0001,0002,0976.3,+36.1,016,0111,1693226630,50.823 49,0001,0002,0976.5,+36.3,017,0117,1693226930,50.822 99,0001,0002,0976.4,+35.6,017,0124,1693227230,50.83 49,0001,0002,0976.4,+35.8,017,0101,1693227530,50.821 47,0001,0002,0976.4,+35.6,017,0106,1693227830,50.815 49,0001,0002,0976.4,+35.6,017,0112,1693228130,50.818 49,0001,0002,0976.1,+35.7,018,0113,1693228430,50.814 54,0001,0002,0976.0,+35.0,018,0138,1693228730,50.817 49,0001,0002,0976.0,+35.8,018,0123,1693229030,50.864 54,0001,0002,0975.9,+35.6,018,0122,1693229330,50.957 49,0001,0002,0975.7,+35.3,019,0123,1693229630,50.957 52,0001,0002,0975.9,+35.3,018,0123,1693229930,50.953 49,0001,0002,0975.7,+35.4,018,0102,1693230230,50.951 49,0001,0002,0975.8,+35.2,017,0114,1693230530,50.953 49,0001,0002,0975.8,+35.5,018,0106,1693230830,50.941 49,0001,0002,0975.9,+35.2,018,0130,1693231130,50.941 47,0001,0002,0975.7,+35.2,018,0117,1693231430,50.943 47,0001,0002,0976.0,+35.0,018,0107,1693231730,50.929 47,0001,0002,0975.9,+34.9,017,0117,1693232030,50.93 42,0001,0002,0975.7,+34.9,019,0115,1693232330,50.93 52,0001,0002,0975.7,+34.7,018,0120,1693232630,50.975 45,0001,0002,0975.6,+34.7,019,0102,1693232931,51.083 47,0001,0002,0975.8,+34.6,019,0091,1693233231,51.075 49,0001,0002,0975.7,+34.4,019,0127,1693233531,51.072 49,0001,0002,0975.6,+34.3,019,0107,1693233831,51.263 47,0001,0002,0975.7,+34.4,019,0111,1693234131,51.073 49,0001,0002,0975.6,+34.2,019,0133,1693234431,51.067 52,0001,0002,0975.4,+34.2,019,0117,1693234731,51.063 49,0001,0002,0975.6,+34.1,019,0121,1693235031,51.069 52,0001,0002,0975.4,+34.2,019,0144,1693235331,51.072 52,0001,0002,0975.5,+34.0,019,0107,1693235631,51.062 49,0001,0002,0975.8,+33.8,019,0112,1693235931,51.051 49,0001,0002,0975.4,+33.9,019,0125,1693236231,51.105 52,0001,0002,0975.7,+33.6,019,0103,1693236531,51.2 52,0001,0002,0975.6,+33.5,019,0103,1693236831,51.208 52,0001,0002,0975.4,+33.3,019,0136,1693237131,51.2 54,0001,0002,0975.8,+33.1,020,0100,1693237431,51.193 49,0001,0002,0975.5,+33.1,020,0085,1693237731,51.192 49,0001,0002,0975.5,+32.9,021,0115,1693238031,51.188 52,0001,0002,0975.6,+32.7,022,0107,1693238331,51.194 99,0001,0002,0975.5,+32.5,022,0109,1693238631,51.187 49,0001,0002,0975.7,+32.3,023,0098,1693238931,51.178 52,0001,0002,0975.6,+32.3,023,0119,1693239231,51.37 49,0001,0002,0975.8,+31.9,024,0097,1693239531,51.173 54,0001,0002,0975.7,+31.9,024,0123,1693239831,51.223 54,0001,0002,0975.4,+31.7,024,0107,1693240131,51.517 99,0001,0002,0975.8,+31.5,024,0124,1693240431,51.51 54,0001,0002,0975.5,+31.0,026,0105,1693240731,51.51 99,0001,0002,0975.7,+30.8,026,0100,1693241031,51.31 52,0001,0002,0975.7,+30.5,026,0109,1693241331,51.494 54,0001,0002,0975.6,+30.3,027,0122,1693241631,51.493 52,0001,0002,0975.8,+30.1,028,0116,1693241931,51.491 52,0001,0002,0975.9,+29.9,028,0107,1693242231,51.478 54,0001,0002,0975.7,+29.8,029,0104,1693242531,51.478 54,0001,0002,0975.9,+29.7,029,0133,1693242831,51.47 49,0001,0002,0975.6,+29.5,029,0116,1693243131,51.463 52,0001,0002,0975.9,+29.5,029,0128,1693243431,51.514 54,0001,0002,0976.0,+29.2,030,0098,1693243731,51.618 57,0001,0002,0975.9,+29.4,030,0125,1693244031,51.609 54,0001,0002,0975.7,+29.1,030,0129,1693244331,51.614 54,0001,0002,0975.9,+29.0,030,0138,1693244631,51.6 54,0001,0002,0975.8,+28.7,031,0098,1693244931,51.596 54,0001,0002,0975.9,+28.7,031,0105,1693245231,51.601 57,0001,0002,0976.2,+28.6,031,0124,1693245531,51.593 52,0001,0002,0976.2,+28.5,032,0118,1693245831,51.587 54,0001,0002,0975.9,+28.4,032,0124,1693246131,51.588 52,0001,0002,0976.0,+28.4,032,0120,1693246431,51.584 54,0001,0002,0976.1,+28.3,033,0095,1693246731,51.58 57,0001,0002,0976.2,+28.1,033,0119,1693247031,51.625 54,0001,0002,0976.1,+28.0,034,0118,1693247331,51.73 54,0001,0002,0976.2,+27.8,034,0125,1693247631,51.716 54,0001,0002,0976.4,+27.8,034,0109,1693247931,51.716 52,0001,0002,0976.1,+27.6,035,0096,1693248231,51.714 52,0001,0002,0976.2,+27.7,034,0105,1693248531,51.701 54,0001,0002,0976.0,+27.5,034,0101,1693248831,51.696 54,0001,0002,0976.1,+27.6,033,0116,1693249131,51.693 54,0001,0002,0976.1,+27.6,033,0102,1693249431,51.69 54,0001,0002,0976.1,+27.5,033,0100,1693249731,51.686 57,0001,0002,0975.9,+27.1,034,0128,1693250031,51.678 57,0001,0002,0976.3,+27.2,034,0129,1693250331,51.682 54,0001,0002,0976.3,+27.1,033,0117,1693250631,51.726 54,0001,0002,0976.3,+27.1,033,0106,1693250931,51.83 57,0001,0002,0976.4,+26.9,033,0101,1693251231,51.818 54,0001,0002,0976.4,+27.0,033,0121,1693251531,51.815 54,0001,0002,0975.9,+26.8,033,0104,1693251831,51.815 00,0001,0002,0976.1,+26.7,033,0113,1693252131,51.814 57,0001,0002,0976.3,+26.6,033,0128,1693252431,51.804 54,0001,0002,0976.1,+26.8,033,0105,1693252731,51.805 54,0001,0002,0976.2,+26.6,033,0125,1693253031,51.792 54,0001,0002,0976.3,+26.5,033,0101,1693253331,51.784 54,0001,0002,0976.4,+26.6,033,0140,1693253631,51.789 59,0001,0002,0976.2,+26.4,033,0120,1693253931,51.81 99,0001,0002,0976.1,+26.4,033,0121,1693254231,51.835 57,0001,0002,0976.4,+26.2,033,0113,1693254531,51.929 57,0001,0002,0976.3,+26.3,033,0095,1693254831,51.923 54,0001,0002,0976.3,+26.1,034,0124,1693255131,51.926 57,0001,0002,0976.0,+25.9,034,0115,1693255431,51.917 54,0001,0002,0976.1,+25.9,034,0116,1693255731,51.914 54,0001,0002,0976.3,+25.8,034,0102,1693256031,51.918 57,0001,0002,0976.3,+25.9,034,0117,1693256331,51.911 54,0001,0002,0976.4,+25.8,034,0107,1693256631,51.906 54,0002,0003,0976.2,+25.7,034,0115,1693256931,51.899 57,0001,0002,0976.0,+25.5,035,0106,1693257231,51.889 54,0001,0002,0975.9,+25.5,035,0117,1693257531,51.883 54,0001,0002,0976.1,+25.5,035,0118,1693257831,51.928 57,0001,0002,0976.3,+25.2,036,0106,1693258132,52.034 57,0001,0002,0976.0,+25.1,036,0111,1693258432,52.026 57,0001,0002,0975.9,+25.2,036,0111,1693258732,52.022 52,0001,0002,0976.0,+25.1,036,0102,1693259032,52.017 54,0001,0002,0976.0,+25.1,036,0101,1693259332,52.014 59,0001,0002,0976.1,+25.2,036,0102,1693259632,52.009 59,0001,0002,0976.0,+24.9,036,0102,1693259932,52.011 57,0001,0002,0975.8,+25.1,036,0109,1693260232,52.006 57,0001,0002,0975.9,+24.8,037,0117,1693260531,51.996 57,0001,0002,0975.7,+24.7,037,0111,1693260831,51.991 54,0001,0002,0976.0,+24.8,037,0133,1693261131,51.982 57,0001,0002,0975.9,+24.8,037,0114,1693261432,52.03 57,0001,0002,0976.0,+24.7,037,0120,1693261732,52.135 59,0001,0002,0975.9,+24.7,037,0128,1693262032,52.135 57,0001,0002,0975.9,+24.7,037,0117,1693262332,52.127 59,0001,0002,0975.5,+24.5,038,0140,1693262632,52.116 57,0002,0003,0975.7,+24.4,038,0125,1693262932,52.114 54,0001,0002,0975.8,+24.3,039,0107,1693263232,52.113 59,0001,0002,0975.6,+24.4,038,0132,1693263532,52.096 57,0001,0002,0975.6,+24.4,039,0099,1693263832,52.099 59,0001,0002,0975.6,+24.5,038,0124,1693264132,52.094 54,0001,0002,0975.4,+24.3,039,0116,1693264432,52.093 59,0001,0002,0975.2,+24.4,039,0120,1693264732,52.091 57,0001,0002,0975.3,+24.3,039,0107,1693265032,52.132 59,0001,0002,0975.1,+23.9,040,0131,1693265332,52.233 54,0001,0002,0975.5,+24.1,040,0117,1693265632,52.234 57,0001,0002,0974.9,+24.2,039,0125,1693265932,52.224 59,0002,0003,0975.0,+24.1,039,0120,1693266232,52.223 59,0001,0002,0975.3,+24.0,039,0115,1693266532,52.212 99,0001,0002,0975.3,+23.8,040,0121,1693266832,52.204 59,0001,0002,0975.1,+23.8,040,0110,1693267132,52.201 59,0002,0003,0975.0,+23.7,040,0110,1693267432,52.191 59,0001,0002,0975.1,+23.4,041,0121,1693267732,52.187 57,0002,0003,0975.1,+23.5,041,0120,1693268032,52.185 57,0002,0003,0974.9,+23.8,040,0108,1693268332,52.177 59,0001,0002,0975.3,+23.9,040,0117,1693268632,52.229 59,0002,0003,0975.2,+23.7,040,0107,1693268932,52.331 57,0001,0002,0975.3,+23.6,041,0101,1693269232,52.322 61,0001,0002,0975.2,+23.1,042,0117,1693269532,52.323 59,0002,0003,0975.3,+22.5,044,0121,1693269832,52.32 59,0002,0003,0975.3,+22.5,044,0107,1693270132,52.31 59,0002,0003,0975.1,+22.3,044,0120,1693270432,52.308 59,0002,0003,0975.2,+21.4,048,0112,1693270732,52.301 59,0002,0003,0975.2,+21.6,047,0111,1693271032,52.297 59,0002,0003,0975.1,+21.4,047,0094,1693271332,52.295 59,0002,0003,0975.1,+21.4,047,0124,1693271632,52.295 59,0002,0003,0974.9,+20.7,049,0108,1693271932,52.283 59,0001,0002,0975.0,+20.4,051,0135,1693272232,52.337 61,0002,0003,0974.9,+20.6,050,0122,1693272532,52.431 59,0001,0002,0975.1,+20.3,051,0105,1693272832,52.42 59,0001,0002,0974.6,+20.2,051,0144,1693273132,52.412 59,0002,0003,0974.7,+20.2,051,0107,1693273432,52.414 59,0002,0003,0974.7,+20.0,051,0105,1693273732,52.407 59,0002,0003,0974.7,+20.5,050,0132,1693274032,52.405 59,0002,0003,0974.7,+20.2,051,0110,1693274332,52.402 61,0002,0003,0975.1,+19.2,055,0103,1693274632,52.392 59,0002,0003,0974.7,+19.7,052,0111,1693274932,52.393 59,0002,0003,0974.8,+18.9,056,0104,1693275232,52.393 59,0002,0003,0974.8,+18.9,056,0100,1693275532,52.384 59,0002,0003,0974.8,+18.8,057,0119,1693275832,52.429 59,0002,0003,0974.6,+18.6,057,0115,1693276132,52.536 61,0002,0003,0974.6,+19.0,056,0104,1693276432,52.527 59,0001,0002,0974.9,+18.5,057,0123,1693276732,52.527 57,0002,0003,0974.8,+18.3,059,0120,1693277032,52.521 59,0002,0003,0974.7,+18.4,059,0108,1693277332,52.522 61,0002,0003,0974.7,+18.6,058,0112,1693277632,52.514 59,0002,0003,0974.9,+18.3,060,0112,1693277932,52.51 61,0002,0003,0974.6,+18.1,061,0106,1693278232,52.508 59,0002,0003,0974.6,+17.7,062,0094,1693278532,52.502 61,0002,0003,0974.7,+18.4,058,0102,1693278832,52.498 61,0002,0003,0974.4,+18.0,060,0112,1693279132,52.496 57,0002,0003,0974.6,+18.1,060,0111,1693279432,52.545 59,0002,0003,0974.7,+17.9,060,0134,1693279732,52.641 99,0002,0003,0974.5,+17.4,063,0099,1693280032,52.631 59,0002,0003,0974.7,+17.3,063,0107,1693280332,52.626 61,0002,0003,0974.7,+17.3,064,0120,1693280632,52.624 61,0002,0003,0974.6,+17.5,062,0095,1693280932,52.621 61,0002,0003,0974.6,+17.4,063,0112,1693281232,52.612 61,0002,0003,0974.5,+17.4,063,0112,1693281532,52.606 61,0002,0003,0974.7,+17.3,063,0105,1693281832,52.617 61,0001,0002,0974.6,+17.7,062,0128,1693282132,52.606 61,0002,0003,0974.6,+18.1,061,0112,1693282432,52.599 61,0002,0003,0974.4,+18.5,060,0112,1693282732,52.597 61,0001,0002,0974.7,+19.1,058,0122,1693283032,52.648 61,0002,0003,0974.5,+19.2,058,0156,1693283332,52.745 61,0002,0003,0974.3,+19.8,055,0108,1693283632,52.739 61,0001,0002,0974.2,+20.0,056,0123,1693283932,52.74 61,0002,0003,0974.4,+20.3,055,0113,1693284232,52.737 59,0002,0003,0974.4,+20.0,055,0106,1693284532,52.731 61,0002,0003,0974.4,+20.0,056,0125,1693284832,52.721 59,0002,0003,0974.5,+20.7,053,0123,1693285132,52.72 59,0002,0003,0974.4,+20.4,054,0108,1693285432,52.711 59,0002,0003,0974.5,+20.9,053,0117,1693285732,52.703 99,0002,0003,0974.3,+21.2,053,0102,1693286032,52.705 59,0002,0003,0974.3,+21.5,052,0120,1693286332,52.697 59,0001,0002,0974.2,+22.0,050,0124,1693286632,52.735 59,0001,0002,0974.2,+22.1,051,0123,1693286932,52.837 59,0002,0003,0974.5,+21.8,051,0111,1693287232,52.827 59,0002,0003,0974.3,+22.2,051,0133,1693287532,52.836 61,0002,0003,0974.3,+23.1,048,0107,1693287832,52.84 59,0002,0003,0974.2,+23.5,048,0141,1693288132,52.83 61,0002,0003,0974.4,+23.9,046,0130,1693288432,52.828 59,0002,0003,0974.1,+24.5,045,0113,1693288732,52.823 59,0001,0002,0974.3,+24.3,046,0111,1693289032,52.818 59,0002,0003,0974.4,+24.0,047,0118,1693289332,52.818 59,0001,0002,0974.4,+24.4,045,0116,1693289632,52.814 59,0001,0002,0974.2,+25.1,043,0126,1693289932,52.807 59,0001,0002,0973.9,+25.6,040,0121,1693290232,52.859 59,0001,0002,0973.9,+26.1,040,0117,1693290532,52.944 59,0001,0002,0974.0,+26.1,040,0119,1693290832,52.95 59,0001,0002,0974.3,+27.1,039,0085,1693291132,52.939 59,0001,0002,0974.0,+26.6,039,0099,1693291432,52.943 57,0001,0002,0973.9,+27.6,038,0114,1693291732,52.933 59,0001,0002,0973.7,+28.1,037,0103,1693292032,52.937 59,0001,0002,0973.8,+28.5,036,0101,1693292332,52.933 59,0001,0002,0974.0,+29.1,034,0136,1693292632,52.938 99,0001,0002,0973.9,+29.8,034,0097,1693292932,52.932 59,0001,0002,0974.0,+29.8,031,0124,1693293232,52.93 54,0001,0002,0973.9,+30.0,028,0107,1693293532,52.931 59,0001,0002,0973.8,+31.3,030,0126,1693293832,52.981 99,0001,0002,0973.7,+31.0,029,0107,1693294133,53.086 54,0001,0002,0974.0,+31.6,027,0122,1693294433,53.077 57,0001,0002,0973.6,+31.5,023,0119,1693294732,52.882 57,0001,0002,0973.7,+31.9,025,0131,1693295032,52.878 57,0001,0002,0974.1,+32.8,022,0092,1693295333,53.068 54,0001,0002,0973.7,+32.9,020,0124,1693295633,53.067 57,0001,0002,0973.8,+33.1,020,0119,1693295933,53.066 54,0001,0002,0973.9,+32.9,020,0113,1693296233,53.061 57,0001,0002,0973.8,+33.7,020,0118,1693296533,53.059 54,0001,0002,0973.8,+33.8,019,0126,1693296832,52.859 57,0001,0002,0973.9,+33.5,019,0105,1693297133,53.051 57,0001,0002,0973.8,+33.7,018,0103,1693297433,53.102 99,0001,0002,0973.7,+33.9,018,0114,1693297733,53.008 52,0001,0002,0973.5,+33.7,018,0097,1693298033,53.009 52,0001,0002,0973.4,+34.1,018,0116,1693298332,52.998 54,0001,0002,0973.4,+34.0,018,0106,1693298632,52.997 59,0001,0002,0973.5,+34.4,018,0131,1693298933,53.008 52,0001,0002,0973.6,+34.7,018,0127,1693299233,53.188 54,0001,0002,0973.3,+34.0,017,0119,1693299532,52.999 49,0001,0002,0973.4,+34.6,018,0112,1693299832,52.992 57,0001,0002,0973.2,+34.2,018,0127,1693300132,52.997 54,0001,0002,0973.2,+34.7,018,0110,1693300432,52.996 99,0001,0002,0973.5,+34.5,018,0095,1693300732,52.987 49,0001,0002,0973.5,+34.2,018,0106,1693301033,53.037 54,0001,0002,0973.3,+34.5,018,0089,1693301333,53.139 99,0001,0002,0973.2,+35.1,019,0110,1693301633,53.143 49,0001,0002,0973.4,+34.9,018,0106,1693301933,53.131 52,0001,0002,0973.3,+34.9,019,0092,1693302233,53.125 54,0001,0002,0973.4,+34.5,020,0110,1693302533,53.128 49,0001,0002,0973.5,+35.0,019,0119,1693302833,53.135 49,0001,0002,0973.4,+35.0,019,0116,1693303133,53.128 52,0001,0002,0973.1,+35.1,020,0117,1693303433,53.123 52,0001,0002,0973.2,+34.9,020,0109,1693303733,53.119 52,0001,0002,0973.3,+35.0,020,0132,1693304033,53.113 52,0001,0002,0973.3,+35.3,020,0107,1693304333,53.108 54,0001,0002,0973.2,+35.3,021,0122,1693304633,53.168 52,0001,0002,0973.2,+35.1,020,0100,1693304933,53.261 54,0001,0002,0973.1,+34.8,021,0105,1693305233,53.263 49,0001,0002,0973.3,+35.7,020,0093,1693305533,53.26 49,0001,0002,0972.9,+35.9,020,0092,1693305833,53.26 54,0001,0002,0973.1,+35.4,019,0116,1693306133,53.262 52,0001,0002,0972.8,+36.3,019,0129,1693306433,53.256 52,0001,0002,0972.9,+35.5,020,0121,1693306733,53.253 52,0001,0002,0972.8,+35.5,020,0125,1693307033,53.25 49,0001,0002,0973.0,+35.5,020,0102,1693307333,53.248 52,0001,0002,0972.8,+35.4,019,0106,1693307633,53.252 49,0001,0002,0972.5,+36.1,019,0105,1693307933,53.247 52,0001,0002,0972.9,+36.0,019,0119,1693308233,53.296 57,0001,0002,0972.8,+35.8,019,0100,1693308533,53.394 49,0001,0002,0972.4,+36.2,019,0114,1693308833,53.399 54,0001,0002,0972.5,+36.2,019,0112,1693309133,53.39 52,0001,0002,0972.4,+35.9,019,0104,1693309433,53.383 54,0001,0002,0972.4,+36.0,019,0122,1693309733,53.389 49,0001,0002,0972.7,+36.2,019,0108,1693310033,53.393 49,0001,0002,0972.3,+36.1,019,0135,1693310333,53.389 52,0001,0002,0972.4,+35.9,019,0107,1693310633,53.391 47,0001,0002,0972.4,+36.1,019,0110,1693310933,53.387 52,0001,0002,0972.3,+35.6,020,0111,1693311233,53.381 54,0001,0002,0972.3,+35.2,020,0102,1693311533,53.382 52,0001,0002,0972.4,+35.3,021,0111,1693311833,53.427 49,0001,0002,0972.2,+35.6,020,0112,1693312133,53.534 47,0001,0002,0972.1,+35.4,020,0117,1693312433,53.529 54,0001,0002,0972.2,+35.1,021,0128,1693312733,53.524 49,0001,0002,0972.1,+35.1,022,0134,1693313033,53.528 54,0001,0002,0972.0,+35.5,021,0131,1693313333,53.521 52,0001,0002,0972.4,+35.2,022,0111,1693313633,53.523 47,0001,0002,0972.1,+35.0,021,0106,1693313933,53.524 49,0001,0002,0972.1,+34.9,022,0106,1693314233,53.518 54,0001,0002,0972.2,+35.0,022,0099,1693314533,53.515 52,0001,0002,0972.2,+34.9,023,0096,1693314833,53.504 52,0001,0002,0972.1,+34.6,022,0115,1693315133,53.504 52,0001,0002,0972.3,+34.8,022,0129,1693315433,53.549 52,0001,0002,0972.3,+35.0,022,0129,1693315733,53.65 54,0001,0002,0972.1,+35.0,023,0114,1693316033,53.642 54,0001,0002,0972.2,+34.5,023,0102,1693316333,53.643 54,0001,0002,0972.0,+34.6,024,0109,1693316633,53.641 54,0001,0002,0972.2,+33.8,023,0115,1693316933,53.637 99,0001,0002,0972.1,+34.1,024,0104,1693317233,53.639 99,0001,0002,0972.0,+33.8,024,0119,1693317533,53.633 52,0001,0002,0972.1,+33.6,024,0128,1693317833,53.627 52,0001,0002,0972.1,+33.4,025,0109,1693318133,53.819 52,0001,0002,0972.1,+33.2,025,0114,1693318433,53.818 52,0001,0002,0972.0,+33.0,026,0110,1693318733,53.813 54,0001,0002,0971.8,+32.9,026,0107,1693319033,53.861 54,0001,0002,0971.9,+32.7,026,0120,1693319333,53.768 54,0001,0002,0972.1,+32.5,026,0113,1693319633,53.766 52,0001,0002,0972.1,+32.4,027,0111,1693319933,53.957 54,0001,0002,0972.3,+32.4,027,0106,1693320233,53.954 52,0001,0002,0972.2,+32.2,027,0119,1693320533,53.755 54,0001,0002,0972.3,+32.2,027,0136,1693320833,53.75 52,0001,0002,0972.1,+32.0,027,0128,1693321133,53.942 49,0001,0002,0972.4,+32.0,027,0106,1693321433,53.929 52,0001,0002,0972.5,+32.0,027,0117,1693321733,53.934 57,0001,0002,0972.4,+31.9,027,0116,1693322033,53.932 57,0001,0002,0972.3,+31.7,028,0129,1693322333,53.924 57,0001,0002,0972.1,+31.7,027,0104,1693322633,53.981 57,0001,0002,0972.6,+31.5,028,0117,1693322934,54.078 57,0001,0002,0972.3,+31.5,028,0134,1693323234,54.065 57,0001,0002,0972.3,+31.4,028,0103,1693323534,54.062 57,0001,0002,0972.0,+31.4,029,0117,1693323834,54.06 99,0001,0002,0972.2,+31.1,028,0108,1693324134,54.061 54,0001,0002,0972.1,+30.9,029,0120,1693324434,54.053 54,0001,0002,0971.9,+30.7,029,0099,1693324734,54.046 57,0001,0002,0972.0,+30.6,029,0112,1693325034,54.039 57,0001,0002,0971.9,+30.5,029,0092,1693325334,54.041 57,0001,0002,0971.7,+30.3,030,0119,1693325634,54.043 57,0001,0002,0971.8,+30.3,029,0108,1693325934,54.039 57,0001,0002,0971.6,+30.2,029,0104,1693326234,54.09 57,0001,0002,0971.5,+30.3,028,0079,1693326534,54.185 54,0001,0002,0971.9,+30.4,028,0126,1693326834,54.172 59,0001,0002,0971.7,+30.3,028,0132,1693327134,54.172 57,0001,0002,0971.7,+30.1,029,0129,1693327434,54.174 57,0001,0002,0972.0,+30.1,028,0118,1693327734,54.167 54,0001,0002,0971.8,+30.4,027,0113,1693328034,54.162 59,0001,0002,0972.0,+30.2,027,0097,1693328334,54.164 57,0001,0002,0971.9,+30.1,028,0126,1693328634,54.154 57,0001,0002,0972.0,+30.0,027,0105,1693328934,54.159 52,0001,0002,0971.8,+29.8,028,0108,1693329234,54.153 57,0001,0002,0971.9,+29.7,028,0110,1693329534,54.149 54,0001,0002,0971.7,+29.7,028,0130,1693329834,54.191 57,0001,0002,0971.8,+29.5,028,0098,1693330134,54.292 52,0001,0002,0971.7,+29.5,028,0107,1693330434,54.295 57,0001,0002,0971.5,+29.4,029,0110,1693330734,54.289 57,0001,0002,0971.7,+29.4,029,0108,1693331034,54.283 59,0001,0002,0971.6,+29.4,029,0104,1693331334,54.277 59,0001,0002,0971.8,+29.3,029,0119,1693331634,54.269 57,0001,0002,0972.1,+29.2,029,0132,1693331934,54.264 57,0001,0002,0972.0,+29.1,029,0093,1693332234,54.255 57,0001,0002,0972.1,+29.1,030,0112,1693332534,54.251 57,0001,0002,0972.1,+29.0,030,0109,1693332834,54.255 57,0001,0002,0972.2,+28.9,031,0123,1693333134,54.251 57,0001,0002,0972.1,+28.8,032,0131,1693333434,54.295 57,0001,0002,0972.0,+28.7,033,0101,1693333734,54.399 57,0001,0002,0972.0,+28.7,034,0104,1693334034,54.391 54,0001,0002,0972.3,+28.6,034,0122,1693334334,54.386 57,0001,0002,0972.2,+28.5,035,0101,1693334634,54.396 59,0001,0002,0972.3,+28.4,035,0108,1693334934,54.375 57,0001,0002,0972.6,+28.4,036,0119,1693335234,54.376 57,0001,0002,0972.6,+28.3,036,0109,1693335534,54.374 54,0001,0002,0972.3,+28.2,036,0127,1693335834,54.374 59,0001,0002,0972.5,+28.1,036,0112,1693336134,54.367 59,0001,0002,0972.3,+28.0,036,0128,1693336434,54.364 59,0001,0002,0972.6,+27.9,037,0116,1693336734,54.358 57,0001,0002,0972.5,+27.9,037,0126,1693337034,54.41 57,0001,0002,0972.5,+27.8,037,0124,1693337334,54.503 57,0001,0002,0972.6,+27.7,037,0123,1693337634,54.497 59,0001,0002,0972.5,+27.7,037,0117,1693337934,54.506 57,0001,0002,0972.6,+27.6,037,0114,1693338234,54.481 59,0001,0002,0972.4,+27.4,037,0121,1693338534,54.495 54,0001,0002,0972.7,+27.6,037,0112,1693338834,54.489 59,0001,0002,0972.5,+26.9,039,0108,1693339134,54.485 59,0001,0002,0972.8,+26.8,039,0109,1693339434,54.482 61,0001,0002,0972.7,+26.4,039,0103,1693339734,54.479 59,0001,0002,0972.7,+26.1,040,0124,1693340034,54.472 57,0001,0002,0972.6,+25.8,041,0100,1693340334,54.473 54,0001,0002,0972.4,+25.8,041,0098,1693340634,54.517 54,0001,0002,0972.6,+25.9,041,0100,1693340934,54.614 59,0001,0002,0972.5,+25.9,041,0099,1693341234,54.605 57,0001,0002,0972.6,+25.8,042,0101,1693341534,54.598 57,0001,0002,0972.8,+25.8,042,0132,1693341834,54.611 57,0001,0002,0972.9,+25.9,041,0110,1693342134,54.6 59,0001,0002,0972.9,+25.8,042,0101,1693342434,54.586 57,0001,0002,0973.0,+25.3,044,0115,1693342734,54.582 57,0001,0002,0972.6,+24.7,045,0106,1693343034,54.577 57,0001,0002,0972.7,+24.8,045,0120,1693343334,54.57 57,0001,0002,0972.6,+25.3,042,0097,1693343634,54.562 59,0001,0002,0972.9,+25.4,042,0117,1693343934,54.556 59,0001,0002,0973.0,+25.5,041,0107,1693344234,54.61 59,0001,0002,0973.0,+24.9,043,0105,1693344534,54.704 57,0001,0002,0973.1,+25.3,043,0122,1693344834,54.704 57,0001,0002,0972.9,+25.5,042,0118,1693345134,54.701 59,0001,0002,0973.1,+25.5,043,0124,1693345434,54.693 57,0001,0002,0973.0,+25.7,042,0117,1693345734,54.691 99,0002,0003,0972.7,+25.5,043,0112,1693346034,54.69 57,0001,0002,0973.0,+25.7,043,0104,1693346334,54.682 57,0001,0002,0973.1,+25.7,043,0112,1693346634,54.675 59,0001,0002,0973.1,+25.9,042,0125,1693346934,54.676 59,0001,0002,0973.1,+24.5,046,0116,1693347234,54.67 59,0001,0002,0972.8,+24.3,046,0115,1693347534,54.67 59,0001,0002,0973.0,+24.0,048,0110,1693347834,54.73 59,0001,0002,0973.1,+24.0,047,0121,1693348134,54.813 59,0001,0002,0973.5,+24.4,046,0121,1693348434,54.815 61,0001,0002,0973.5,+24.9,044,0121,1693348734,54.811 59,0001,0002,0973.6,+25.1,044,0117,1693349034,54.817 59,0001,0002,0973.7,+24.9,046,0106,1693349334,54.801 59,0001,0002,0973.6,+24.7,047,0115,1693349634,54.792 59,0001,0002,0973.6,+24.6,046,0097,1693349934,54.777 64,0001,0002,0973.8,+24.4,047,0097,1693350234,54.786 61,0001,0002,0973.9,+24.2,048,0115,1693350534,54.78 59,0001,0002,0973.7,+24.0,049,0119,1693350834,54.769 61,0001,0002,0973.7,+23.9,050,0112,1693351134,54.774 59,0002,0003,0974.0,+23.7,050,0120,1693351434,54.826 59,0001,0002,0974.2,+23.4,052,0109,1693351734,54.917 61,0002,0003,0973.9,+23.4,052,0123,1693352034,54.904 61,0001,0002,0974.1,+23.1,053,0109,1693352334,54.907 61,0001,0002,0974.4,+23.1,053,0106,1693352634,54.906 59,0001,0002,0974.3,+23.0,054,0131,1693352934,54.895 61,0001,0002,0974.1,+23.0,054,0119,1693353234,54.89 61,0001,0002,0974.3,+22.7,055,0125,1693353534,54.881 59,0001,0002,0974.1,+22.6,055,0105,1693353834,54.876 61,0002,0003,0974.5,+22.8,055,0124,1693354134,54.873 59,0002,0003,0974.6,+22.6,055,0104,1693354434,54.881 59,0002,0003,0974.5,+22.7,055,0123,1693354734,54.868 61,0002,0003,0974.7,+22.2,057,0111,1693355034,54.914 59,0002,0003,0974.5,+22.1,057,0110,1693355335,55.005 59,0002,0003,0974.4,+22.3,056,0106,1693355635,55.015 59,0002,0003,0974.5,+22.1,057,0121,1693355935,55.005 59,0002,0003,0974.5,+22.1,058,0121,1693356235,55.001 59,0002,0003,0974.7,+21.9,058,0107,1693356535,55.001 59,0002,0003,0974.4,+21.8,059,0096,1693356834,54.991 59,0002,0003,0974.9,+21.8,058,0131,1693357134,54.991 59,0002,0003,0974.5,+21.8,058,0112,1693357434,54.984 59,0002,0003,0974.8,+21.8,058,0128,1693357734,54.982 59,0002,0003,0974.8,+21.8,057,0130,1693358034,54.974 59,0002,0003,0974.5,+21.6,058,0128,1693358334,54.967 59,0002,0003,0974.7,+21.7,057,0124,1693358635,55.014 59,0002,0003,0974.6,+21.6,058,0119,1693358935,55.109 59,0002,0003,0974.6,+21.6,058,0096,1693359235,55.107 59,0002,0003,0974.8,+21.5,059,0104,1693359535,55.104 59,0002,0003,0974.9,+21.4,059,0118,1693359835,55.102 59,0002,0003,0974.8,+21.5,058,0104,1693360135,55.095 59,0002,0003,0974.6,+21.2,059,0117,1693360435,55.089 59,0002,0003,0974.7,+21.4,058,0103,1693360735,55.09 59,0002,0003,0974.7,+20.9,061,0112,1693361035,55.081 59,0002,0003,0974.8,+20.6,062,0092,1693361335,55.073 59,0002,0003,0974.7,+20.5,063,0119,1693361635,55.071 61,0002,0003,0974.5,+20.4,063,0128,1693361935,55.068 61,0002,0003,0974.8,+20.3,063,0102,1693362235,55.108 59,0002,0003,0974.5,+20.1,064,0100,1693362535,55.203 61,0002,0003,0974.2,+20.0,064,0120,1693362835,55.207 59,0001,0002,0974.4,+20.0,064,0129,1693363135,55.194 61,0002,0003,0974.6,+19.8,065,0118,1693363435,55.192 59,0002,0003,0974.6,+20.1,064,0110,1693363735,55.195 59,0002,0003,0974.2,+19.9,064,0118,1693364035,55.188 59,0002,0003,0974.5,+20.1,063,0119,1693364335,55.181 59,0002,0003,0974.3,+19.9,064,0103,1693364635,55.181 61,0002,0003,0974.5,+19.6,065,0101,1693364935,55.171 59,0002,0003,0974.0,+19.9,064,0110,1693365235,55.171 59,0002,0003,0974.5,+19.7,065,0111,1693365535,55.168 59,0002,0003,0974.7,+19.7,063,0123,1693365835,55.215 59,0002,0003,0974.3,+19.5,066,0112,1693366135,55.312 59,0002,0003,0974.3,+19.6,065,0117,1693366435,55.31 59,0002,0003,0974.7,+19.4,066,0103,1693366735,55.304 99,0002,0003,0974.3,+19.2,067,0127,1693367035,55.297 59,0001,0002,0974.5,+19.3,066,0110,1693367335,55.296 59,0002,0003,0974.4,+19.5,065,0105,1693367635,55.28 59,0002,0003,0974.8,+19.5,066,0139,1693367935,55.281 59,0002,0003,0974.7,+19.2,067,0128,1693368235,55.282 61,0002,0003,0974.9,+19.2,068,0133,1693368535,55.277 61,0002,0003,0974.8,+19.3,068,0127,1693368835,55.273 59,0002,0003,0974.7,+19.5,067,0115,1693369135,55.268 59,0002,0003,0974.8,+19.8,066,0116,1693369435,55.319 61,0001,0002,0974.8,+19.8,066,0125,1693369735,55.411 61,0002,0003,0974.8,+20.1,065,0111,1693370035,55.416 59,0002,0003,0974.8,+20.2,065,0102,1693370335,55.409 59,0002,0003,0975.3,+20.0,066,0114,1693370635,55.403 61,0002,0003,0975.0,+19.9,067,0106,1693370935,55.399 59,0001,0002,0975.1,+19.7,067,0113,1693371235,55.392 59,0002,0003,0975.0,+20.3,065,0098,1693371535,55.386 59,0002,0003,0975.0,+20.0,066,0121,1693371835,55.389 59,0002,0003,0974.7,+20.2,066,0111,1693372135,55.377 59,0002,0003,0975.0,+20.6,064,0111,1693372435,55.38 59,0002,0003,0975.1,+21.1,063,0102,1693372735,55.371 59,0002,0003,0975.0,+21.0,063,0130,1693373035,55.425 59,0002,0003,0975.1,+21.9,059,0119,1693373335,55.515 59,0002,0003,0975.0,+21.5,061,0124,1693373635,55.515 59,0002,0003,0975.2,+21.2,062,0119,1693373935,55.51 59,0002,0003,0975.2,+22.7,057,0127,1693374235,55.507 59,0002,0003,0975.2,+22.4,058,0131,1693374535,55.509 59,0002,0003,0975.3,+22.2,058,0108,1693374835,55.502 59,0002,0003,0975.0,+21.8,059,0120,1693375135,55.501 59,0001,0002,0974.9,+22.2,058,0126,1693375435,55.484 59,0001,0002,0975.0,+22.5,058,0120,1693375735,55.48 59,0002,0003,0974.7,+22.9,056,0110,1693376035,55.48 59,0002,0003,0974.9,+23.0,056,0129,1693376335,55.486 59,0002,0003,0975.0,+23.5,055,0146,1693376635,55.532 59,0002,0003,0975.1,+24.0,054,0123,1693376935,55.626 57,0001,0002,0974.9,+24.2,053,0143,1693377235,55.621 57,0001,0002,0974.9,+24.3,053,0115,1693377535,55.623 59,0001,0002,0975.0,+24.2,052,0106,1693377835,55.616 57,0001,0002,0974.7,+24.5,052,0102,1693378135,55.615 57,0001,0002,0975.0,+25.1,050,0118,1693378435,55.616 57,0001,0002,0974.9,+25.7,048,0112,1693378735,55.603 57,0001,0002,0974.9,+26.0,046,0110,1693379035,55.604 57,0001,0002,0975.2,+26.0,047,0103,1693379335,55.595 59,0001,0002,0975.0,+25.4,047,0126,1693379635,55.597 59,0001,0002,0974.8,+26.0,046,0129,1693379935,55.591 57,0001,0002,0975.0,+26.7,044,0102,1693380235,55.644 57,0001,0002,0974.9,+27.0,043,0116,1693380535,55.742 59,0001,0002,0974.9,+26.1,045,0118,1693380835,55.737 59,0001,0002,0975.0,+26.9,044,0114,1693381135,55.734 57,0001,0002,0974.9,+27.2,043,0122,1693381435,55.732 59,0001,0002,0974.8,+28.2,041,0105,1693381735,55.735 57,0001,0002,0975.1,+27.5,042,0128,1693382035,55.729 57,0001,0002,0975.1,+28.4,040,0119,1693382335,55.726 57,0001,0002,0975.2,+28.4,040,0116,1693382635,55.722 59,0001,0002,0975.0,+27.5,041,0117,1693382935,55.714 57,0001,0002,0974.9,+28.8,040,0123,1693383235,55.724 59,0001,0002,0974.7,+28.6,040,0125,1693383535,55.714 59,0001,0002,0974.7,+29.6,038,0108,1693383835,55.756 54,0001,0002,0974.5,+30.0,037,0109,1693384135,55.859 59,0001,0002,0974.8,+30.2,037,0117,1693384435,55.855 57,0001,0002,0974.7,+30.1,036,0118,1693384735,55.853 57,0001,0002,0974.6,+28.9,036,0117,1693385035,55.847 54,0001,0002,0974.5,+29.3,036,0114,1693385335,55.846 59,0001,0002,0974.4,+28.8,036,0116,1693385635,55.84 57,0001,0002,0974.7,+28.5,037,0106,1693385935,55.836 57,0001,0002,0974.6,+28.9,037,0105,1693386235,55.836 59,0001,0002,0974.2,+28.8,037,0115,1693386535,55.824 54,0001,0002,0974.4,+28.6,037,0114,1693386835,55.817 57,0001,0002,0974.4,+28.9,037,0123,1693387135,55.816 57,0001,0002,0974.3,+29.4,036,0099,1693387435,55.868 59,0001,0002,0974.4,+29.2,036,0110,1693387735,55.963 54,0001,0002,0974.5,+28.8,037,0113,1693388035,55.952 57,0001,0002,0974.4,+29.5,036,0111,1693388335,55.956 57,0001,0002,0974.3,+29.2,036,0118,1693388635,55.957 59,0001,0002,0974.3,+29.9,036,0110,1693388935,55.949 57,0001,0002,0974.0,+30.6,034,0128,1693389235,55.953 57,0001,0002,0974.1,+30.9,035,0100,1693389535,55.759 54,0001,0002,0974.3,+31.6,033,0123,1693389835,55.766 57,0001,0002,0973.9,+30.6,034,0124,1693390135,55.756 57,0001,0002,0974.2,+30.3,034,0105,1693390435,55.751 57,0001,0002,0974.0,+30.3,034,0123,1693390735,55.941 59,0001,0002,0973.9,+30.1,034,0115,1693391035,55.985 57,0001,0002,0974.0,+30.2,035,0114,1693391336,56.088 54,0001,0002,0974.0,+29.9,035,0115,1693391636,56.078 57,0001,0002,0974.0,+30.2,035,0125,1693391936,56.077 57,0001,0002,0973.4,+30.8,034,0103,1693392235,55.884 54,0001,0002,0973.5,+30.4,035,0116,1693392535,55.879 54,0001,0002,0973.5,+30.8,034,0113,1693392836,56.073 54,0001,0002,0973.4,+31.2,033,0105,1693393136,56.07 59,0001,0002,0973.3,+31.1,034,0101,1693393435,55.874 54,0001,0002,0973.4,+31.4,033,0119,1693393735,55.866 54,0001,0002,0973.5,+30.4,034,0115,1693394036,56.056 54,0001,0002,0973.4,+30.7,035,0121,1693394336,56.051 57,0001,0002,0973.3,+30.6,034,0111,1693394636,56.097 57,0001,0002,0973.4,+30.0,035,0116,1693394936,56.193 52,0001,0002,0973.5,+31.1,034,0117,1693395236,56.19 57,0001,0002,0973.1,+30.6,034,0123,1693395536,56.19 54,0001,0002,0973.3,+31.9,033,0114,1693395836,56.184 52,0001,0002,0973.3,+31.9,033,0137,1693396136,56.188 57,0001,0002,0972.8,+30.8,034,0115,1693396436,56.181 57,0001,0002,0972.9,+31.3,033,0107,1693396736,56.182 57,0001,0002,0973.1,+31.3,034,0093,1693397036,56.176 54,0001,0002,0973.0,+31.0,034,0109,1693397336,56.173 54,0001,0002,0973.1,+31.0,034,0107,1693397636,56.172 57,0001,0002,0972.7,+30.9,034,0138,1693397936,56.165 57,0001,0002,0973.2,+31.5,034,0111,1693398236,56.217 57,0001,0002,0972.6,+31.2,034,0117,1693398536,56.306 57,0001,0002,0972.8,+30.9,034,0125,1693398836,56.306 57,0001,0002,0972.6,+31.4,034,0121,1693399136,56.308 57,0001,0002,0972.7,+31.2,034,0095,1693399436,56.304 57,0001,0002,0972.6,+31.2,034,0122,1693399736,56.306 52,0001,0002,0972.5,+30.7,034,0144,1693400036,56.296 57,0001,0002,0972.4,+31.6,034,0113,1693400336,56.297 54,0001,0002,0972.4,+32.5,032,0122,1693400636,56.294 57,0001,0002,0972.3,+32.3,033,0134,1693400936,56.098 54,0001,0002,0972.3,+32.1,033,0128,1693401236,56.289 54,0001,0002,0972.2,+31.3,037,0141,1693401536,56.088 52,0001,0002,0972.1,+31.4,037,0106,1693401836,56.335 54,0001,0002,0972.5,+29.9,043,0126,1693402136,56.238 52,0001,0002,0972.4,+28.7,043,0113,1693402436,56.428 57,0001,0002,0972.4,+28.7,042,0100,1693402736,56.417 54,0001,0002,0972.4,+28.5,041,0093,1693403036,56.421 52,0001,0002,0972.5,+29.3,040,0111,1693403336,56.406 54,0001,0002,0972.5,+29.6,041,0100,1693403636,56.406 52,0001,0002,0972.5,+27.9,045,0114,1693403936,56.402 54,0001,0002,0972.7,+28.3,045,0131,1693404236,56.392 54,0001,0002,0972.5,+28.5,044,0117,1693404536,56.383 54,0001,0002,0973.0,+28.8,040,0096,1693404836,56.386 99,0001,0002,0973.0,+29.0,039,0113,1693405136,56.385 54,0001,0002,0973.5,+28.4,042,0110,1693405436,56.437 54,0001,0002,0973.2,+27.4,044,0130,1693405736,56.532 57,0001,0002,0973.2,+26.8,045,0114,1693406036,56.524 57,0001,0002,0973.5,+26.8,045,0105,1693406336,56.521 59,0001,0002,0973.2,+26.8,045,0114,1693406636,56.513 59,0001,0002,0973.4,+26.2,047,0104,1693406936,56.508 64,0001,0002,0973.4,+26.1,047,0132,1693407236,56.513 57,0001,0002,0973.3,+26.3,046,0113,1693407536,56.506 61,0001,0002,0973.4,+26.1,047,0132,1693407836,56.5 61,0001,0002,0973.5,+25.9,047,0116,1693408136,56.503 59,0001,0002,0973.7,+26.0,047,0113,1693408436,56.501 59,0001,0002,0973.4,+26.1,047,0122,1693408736,56.485 61,0002,0003,0973.7,+26.5,046,0104,1693409036,56.536 59,0001,0002,0973.7,+26.5,046,0099,1693409336,56.634 59,0001,0002,0973.7,+26.8,045,0102,1693409636,56.623 59,0001,0002,0973.7,+26.8,044,0119,1693409936,56.624 99,0001,0002,0973.8,+27.1,044,0112,1693410236,56.627 59,0001,0002,0973.8,+26.9,046,0099,1693410536,56.621 57,0001,0002,0974.0,+27.1,046,0112,1693410836,56.617 59,0001,0002,0974.1,+26.8,046,0116,1693411136,56.611 59,0001,0002,0974.2,+26.9,047,0103,1693411436,56.607 57,0001,0002,0974.4,+26.8,047,0112,1693411736,56.601 59,0001,0002,0974.1,+26.7,047,0114,1693412036,56.605 59,0001,0002,0974.3,+26.3,048,0115,1693412336,56.597 99,0001,0002,0974.3,+25.9,049,0125,1693412636,56.646 59,0001,0002,0974.0,+26.2,048,0090,1693412936,56.735 59,0001,0002,0974.1,+26.5,047,0116,1693413236,56.736 59,0001,0002,0974.4,+26.4,047,0122,1693413536,56.74 57,0001,0002,0974.2,+26.4,048,0110,1693413836,56.729 59,0001,0002,0973.9,+25.9,049,0127,1693414136,56.72 59,0001,0002,0974.1,+26.1,049,0121,1693414436,56.718 59,0001,0002,0974.2,+26.2,049,0119,1693414736,56.711 59,0001,0002,0974.4,+25.8,050,0115,1693415036,56.705 61,0001,0002,0974.9,+25.4,051,0119,1693415336,56.704 61,0001,0002,0974.5,+25.2,050,0098,1693415636,56.701 59,0001,0002,0974.4,+24.8,052,0109,1693415936,56.698 59,0001,0002,0974.8,+24.5,052,0098,1693416236,56.745 59,0001,0002,0974.9,+24.7,049,0113,1693416536,56.846 59,0001,0002,0974.8,+24.9,048,0122,1693416836,56.842 59,0001,0002,0975.1,+24.1,054,0105,1693417136,56.835 99,0001,0002,0975.0,+24.5,051,0135,1693417436,56.83 61,0001,0002,0975.1,+24.5,052,0096,1693417736,56.82 59,0001,0002,0975.2,+24.7,052,0112,1693418036,56.822 64,0001,0002,0975.2,+24.7,052,0117,1693418336,56.823 59,0001,0002,0975.3,+24.0,054,0109,1693418636,56.804 59,0001,0002,0975.3,+24.5,053,0115,1693418936,56.806 99,0001,0002,0975.2,+24.4,053,0131,1693419236,56.8 59,0002,0003,0975.7,+24.3,053,0096,1693419536,56.788 99,0001,0002,0975.6,+23.7,054,0106,1693419836,56.857 99,0002,0003,0975.4,+23.7,055,0119,1693420136,56.943 61,0001,0002,0976.0,+23.1,056,0124,1693420436,56.936 59,0001,0002,0975.9,+23.3,055,0120,1693420736,56.931 59,0001,0002,0976.0,+23.6,054,0096,1693421036,56.926 59,0001,0002,0975.9,+24.3,052,0119,1693421336,56.92 61,0001,0002,0975.6,+22.9,058,0127,1693421636,56.922 61,0001,0002,0975.8,+23.1,056,0096,1693421936,56.911 59,0001,0002,0976.2,+24.0,053,0130,1693422236,56.907 59,0001,0002,0976.2,+23.7,055,0107,1693422536,56.902 59,0001,0002,0976.0,+22.8,058,0112,1693422836,56.899 59,0002,0003,0976.1,+22.7,059,0107,1693423136,56.888 99,0002,0003,0976.2,+23.3,056,0103,1693423436,56.945 59,0002,0003,0976.2,+23.2,057,0106,1693423737,57.045 59,0002,0003,0976.3,+22.7,058,0106,1693424037,57.03 59,0002,0003,0976.7,+23.2,057,0112,1693424337,57.027 59,0002,0003,0976.6,+23.4,055,0131,1693424637,57.027 59,0002,0003,0976.7,+23.2,056,0123,1693424937,57.023 59,0002,0003,0976.6,+22.3,059,0104,1693425237,57.014 59,0002,0003,0976.9,+22.9,057,0115,1693425537,57.015 59,0002,0003,0976.8,+22.6,058,0113,1693425837,57.01 59,0002,0003,0976.9,+23.4,055,0112,1693426137,57.006 59,0002,0003,0976.7,+23.0,057,0110,1693426437,57.002 61,0002,0003,0977.0,+22.4,059,0121,1693426737,57.006 59,0002,0003,0977.1,+22.6,059,0110,1693427037,57.048 59,0002,0003,0977.2,+22.9,058,0102,1693427337,57.14 61,0002,0003,0977.4,+22.2,061,0127,1693427637,57.137 59,0002,0003,0977.3,+22.9,058,0098,1693427937,57.133 59,0002,0003,0977.4,+22.5,059,0109,1693428237,57.132 61,0002,0003,0977.5,+21.9,063,0131,1693428537,57.141 59,0002,0003,0977.0,+21.6,064,0107,1693428837,57.122 61,0002,0003,0977.0,+21.9,062,0097,1693429137,57.123 59,0002,0003,0977.3,+22.2,061,0134,1693429437,57.108 59,0002,0003,0977.4,+22.3,060,0100,1693429737,57.107 59,0002,0003,0977.1,+21.7,063,0116,1693430037,57.109 61,0002,0003,0977.2,+22.6,059,0118,1693430337,57.102 59,0002,0003,0977.4,+21.6,063,0117,1693430637,57.158 59,0001,0002,0977.5,+22.1,061,0120,1693430937,57.242 61,0002,0003,0977.5,+21.6,063,0120,1693431237,57.244 59,0002,0003,0977.8,+21.3,066,0120,1693431537,57.238 61,0002,0003,0977.7,+21.2,065,0115,1693431837,57.237 59,0001,0002,0977.6,+21.4,064,0107,1693432137,57.231 61,0002,0003,0977.5,+21.5,065,0098,1693432437,57.224 59,0002,0003,0977.8,+21.3,066,0102,1693432737,57.218 61,0002,0003,0977.6,+21.4,065,0119,1693433037,57.224 59,0002,0003,0977.7,+21.7,064,0127,1693433337,57.211 59,0002,0003,0977.9,+21.3,068,0106,1693433637,57.215 59,0002,0003,0977.8,+21.8,064,0130,1693433937,57.202 59,0002,0003,0977.7,+21.3,068,0115,1693434237,57.254 61,0002,0003,0977.6,+21.2,069,0097,1693434537,57.346 59,0002,0003,0977.7,+21.6,065,0121,1693434837,57.337 59,0002,0003,0977.6,+21.1,068,0105,1693435137,57.333 61,0001,0002,0977.4,+20.8,071,0113,1693435437,57.333 61,0002,0003,0977.6,+20.7,071,0107,1693435737,57.334 61,0002,0003,0977.6,+20.6,072,0113,1693436037,57.33 61,0001,0002,0977.3,+20.7,070,0123,1693436337,57.322 61,0002,0003,0977.6,+20.4,073,0110,1693436637,57.312 61,0002,0003,0977.6,+20.3,073,0107,1693436937,57.312 61,0002,0003,0977.4,+20.3,074,0116,1693437237,57.312 59,0002,0003,0977.6,+20.4,073,0133,1693437537,57.308 59,0001,0002,0977.7,+20.5,071,0112,1693437837,57.357 59,0002,0003,0977.9,+20.1,072,0110,1693438137,57.451 59,0002,0003,0977.9,+20.5,070,0105,1693438437,57.452 59,0002,0003,0977.6,+19.9,074,0132,1693438737,57.441 59,0002,0003,0977.8,+19.8,076,0118,1693439037,57.438 61,0002,0003,0977.9,+19.8,076,0101,1693439337,57.43 59,0002,0003,0978.0,+19.8,075,0113,1693439637,57.427 59,0002,0003,0977.9,+20.2,073,0120,1693439937,57.412 61,0002,0003,0977.9,+20.0,076,0112,1693440237,57.413 59,0001,0002,0977.8,+20.1,075,0110,1693440537,57.404 59,0002,0003,0977.7,+20.1,075,0132,1693440837,57.402 57,0002,0003,0977.7,+20.4,073,0125,1693441137,57.403 59,0002,0003,0978.1,+20.6,072,0100,1693441437,57.454 59,0001,0002,0977.8,+20.1,074,0123,1693441737,57.546 59,0002,0003,0978.0,+20.2,074,0113,1693442037,57.536 59,0002,0003,0977.8,+20.2,074,0125,1693442337,57.538 59,0002,0003,0978.1,+19.9,076,0112,1693442637,57.534 59,0001,0002,0977.9,+19.9,075,0114,1693442937,57.534 57,0002,0003,0977.6,+19.7,076,0111,1693443237,57.523 59,0002,0003,0977.6,+19.6,077,0124,1693443537,57.524 59,0002,0003,0978.0,+19.5,077,0110,1693443837,57.523 59,0002,0003,0978.1,+19.5,078,0127,1693444137,57.514 59,0002,0003,0977.9,+19.4,078,0125,1693444437,57.511 59,0002,0003,0978.1,+19.5,078,0117,1693444737,57.502 59,0002,0003,0978.2,+19.5,078,0137,1693445037,57.549 59,0002,0003,0978.2,+19.7,076,0131,1693445337,57.64 59,0001,0002,0978.0,+19.8,075,0135,1693445637,57.639 59,0001,0002,0978.2,+19.7,077,0121,1693445937,57.639 59,0002,0003,0978.2,+19.6,077,0098,1693446237,57.638 59,0002,0003,0978.2,+19.6,078,0131,1693446537,57.634 59,0002,0003,0978.2,+19.5,079,0129,1693446837,57.636 59,0002,0003,0978.3,+19.6,079,0115,1693447137,57.634 59,0002,0003,0978.4,+19.7,078,0113,1693447437,57.621 59,0002,0003,0978.2,+19.5,079,0151,1693447737,57.62 59,0002,0003,0978.2,+19.5,079,0122,1693448037,57.615 59,0002,0003,0978.0,+19.6,078,0111,1693448337,57.617 59,0002,0003,0978.0,+19.5,079,0098,1693448637,57.659 59,0002,0003,0978.0,+19.5,079,0111,1693448937,57.761 57,0001,0002,0977.9,+19.7,076,0100,1693449237,57.753 59,0002,0003,0978.0,+19.4,078,0116,1693449537,57.743 59,0002,0003,0978.2,+19.1,079,0120,1693449837,57.743 59,0002,0003,0978.1,+19.2,077,0117,1693450137,57.739 57,0002,0003,0978.2,+19.1,077,0114,1693450437,57.74 59,0001,0002,0978.3,+18.8,078,0116,1693450737,57.735 59,0002,0003,0978.1,+18.7,078,0110,1693451037,57.723 61,0002,0003,0978.0,+18.9,078,0115,1693451337,57.716 59,0002,0003,0978.2,+18.9,080,0114,1693451637,57.707 59,0002,0003,0977.9,+18.9,079,0131,1693451937,57.7 59,0002,0003,0978.1,+19.0,076,0120,1693452237,57.762 59,0002,0003,0978.1,+18.7,077,0114,1693452537,57.848 59,0002,0003,0978.5,+18.6,077,0116,1693452837,57.844 59,0002,0003,0978.5,+18.5,078,0105,1693453137,57.842 59,0002,0003,0978.4,+18.1,080,0128,1693453437,57.841 59,0002,0003,0978.6,+18.1,082,0108,1693453737,57.831 59,0001,0002,0978.6,+18.3,081,0113,1693454037,57.826 61,0002,0003,0978.5,+18.5,079,0113,1693454337,57.821 59,0002,0003,0978.6,+18.3,081,0114,1693454637,57.83 59,0001,0002,0978.4,+18.2,082,0107,1693454937,57.819 59,0002,0003,0978.8,+18.3,082,0111,1693455237,57.815 99,0002,0003,0978.9,+18.4,082,0109,1693455537,57.813 59,0002,0003,0978.8,+18.5,082,0116,1693455837,57.865 57,0002,0003,0978.7,+18.7,082,0127,1693456137,57.961 59,0002,0003,0978.7,+18.8,081,0120,1693456437,57.957 59,0002,0003,0978.7,+19.4,079,0131,1693456737,57.947 59,0002,0003,0979.0,+19.6,078,0121,1693457037,57.951 61,0002,0003,0979.1,+19.9,076,0123,1693457337,57.946 59,0001,0002,0979.0,+20.1,075,0122,1693457637,57.945 00,0002,0003,0978.9,+21.1,071,0110,1693457937,57.942 59,0002,0003,0979.4,+21.0,071,0108,1693458237,57.941 57,0002,0003,0979.2,+20.8,070,0128,1693458537,57.933 59,0002,0003,0979.3,+20.8,070,0122,1693458837,57.928 59,0002,0003,0979.5,+21.3,068,0112,1693459137,57.926 59,0002,0003,0979.6,+21.0,069,0119,1693459437,57.967 57,0002,0003,0979.5,+21.2,067,0114,1693459738,58.062 57,0002,0003,0979.3,+21.7,065,0125,1693460038,58.067 57,0002,0003,0979.6,+21.1,069,0106,1693460338,58.065 99,0002,0003,0979.6,+21.3,068,0110,1693460638,58.058 57,0002,0003,0979.7,+21.2,067,0125,1693460938,58.052 59,0002,0003,0979.7,+20.5,070,0115,1693461238,58.044 57,0001,0002,0979.9,+21.5,066,0117,1693461538,58.042 57,0002,0003,0979.8,+22.0,066,0103,1693461838,58.032 57,0002,0003,0979.8,+21.9,065,0115,1693462138,58.032 57,0002,0003,0979.7,+22.1,065,0131,1693462438,58.025 57,0002,0003,0979.9,+22.1,064,0097,1693462738,58.014 57,0001,0002,0979.7,+21.7,066,0121,1693463038,58.075 57,0002,0003,0979.8,+22.3,063,0115,1693463338,58.172 57,0002,0003,0979.8,+23.3,059,0140,1693463638,58.173 57,0002,0003,0979.7,+24.0,054,0119,1693463938,58.167 57,0002,0003,0979.8,+24.2,052,0100,1693464238,58.17 54,0002,0003,0979.8,+24.5,051,0137,1693464538,58.159 57,0001,0002,0980.1,+25.1,051,0105,1693464838,58.155 57,0001,0002,0980.0,+25.3,051,0130,1693465138,58.152 57,0001,0002,0980.2,+25.6,050,0104,1693465438,58.144 54,0001,0002,0979.8,+25.5,049,0109,1693465738,58.146 57,0001,0002,0980.1,+25.3,050,0102,1693466038,58.139 57,0001,0002,0980.1,+25.1,048,0125,1693466338,58.138 54,0001,0002,0979.9,+24.7,048,0110,1693466638,58.181 57,0001,0002,0980.1,+24.7,047,0116,1693466938,58.289 57,0001,0002,0980.2,+25.5,046,0123,1693467238,58.281 57,0001,0002,0980.2,+25.2,045,0115,1693467538,58.28 57,0001,0002,0980.5,+25.4,044,0089,1693467838,58.277 59,0001,0002,0980.4,+26.2,041,0114,1693468138,58.267 57,0001,0002,0980.4,+26.6,040,0116,1693468438,58.263 57,0001,0002,0980.3,+26.4,040,0116,1693468738,58.251 57,0001,0002,0980.2,+27.3,039,0085,1693469038,58.257 57,0001,0002,0980.4,+26.8,039,0116,1693469338,58.255 54,0001,0002,0980.6,+27.0,040,0110,1693469638,58.244 57,0001,0002,0980.3,+27.4,040,0115,1693469938,58.243 57,0001,0002,0980.4,+27.4,039,0099,1693470238,58.3 54,0001,0002,0980.2,+28.0,039,0108,1693470538,58.391 57,0001,0002,0980.3,+28.1,039,0113,1693470838,58.388 57,0001,0002,0980.2,+27.1,039,0119,1693471138,58.372 54,0001,0002,0980.5,+27.3,039,0111,1693471438,58.374 54,0001,0002,0980.1,+28.4,038,0111,1693471738,58.377 54,0001,0002,0980.3,+28.0,037,0114,1693472038,58.375 57,0001,0002,0980.4,+28.2,037,0127,1693472338,58.367 57,0001,0002,0980.2,+29.4,036,0106,1693472638,58.371 59,0001,0002,0980.4,+29.4,036,0095,1693472938,58.174 57,0001,0002,0980.4,+28.9,037,0113,1693473238,58.362 57,0001,0002,0980.3,+29.3,037,0134,1693473538,58.36 54,0001,0002,0980.6,+29.0,037,0109,1693473838,58.412 57,0001,0002,0980.2,+29.6,035,0118,1693474138,58.503 57,0001,0002,0980.2,+29.1,036,0107,1693474438,58.499 54,0001,0002,0980.4,+29.4,034,0102,1693474738,58.511 54,0001,0002,0980.4,+29.8,034,0115,1693475038,58.306 57,0001,0002,0980.0,+29.2,035,0120,1693475338,58.496 54,0001,0002,0980.2,+28.6,035,0119,1693475638,58.301 54,0001,0002,0980.4,+28.6,036,0116,1693475938,58.292 59,0001,0002,0980.3,+28.9,035,0119,1693476238,58.478 54,0001,0002,0980.2,+29.9,034,0116,1693476538,58.47 54,0001,0002,0980.0,+30.2,034,0112,1693476838,58.473 54,0001,0002,0980.2,+30.3,032,0122,1693477138,58.472 54,0001,0002,0980.1,+30.5,032,0107,1693477438,58.521 52,0001,0002,0980.3,+30.4,032,0139,1693477738,58.614 54,0001,0002,0980.2,+30.5,032,0114,1693478038,58.612 54,0001,0002,0980.4,+30.1,032,0113,1693478338,58.614 52,0001,0002,0980.5,+29.6,032,0121,1693478638,58.609 52,0001,0002,0980.5,+29.9,031,0126,1693478938,58.608 54,0001,0002,0980.7,+30.3,030,0126,1693479238,58.407 57,0001,0002,0980.5,+29.7,031,0104,1693479538,58.404 54,0001,0002,0980.4,+29.7,031,0112,1693479838,58.596 54,0001,0002,0980.5,+29.9,031,0131,1693480138,58.596 54,0001,0002,0980.5,+29.8,031,0108,1693480438,58.588 54,0001,0002,0980.5,+30.3,032,0128,1693480738,58.584 52,0001,0002,0980.2,+30.4,031,0119,1693481038,58.637 49,0001,0002,0980.3,+30.0,034,0106,1693481338,58.735 54,0001,0002,0980.3,+30.6,034,0102,1693481638,58.535 99,0001,0002,0980.3,+29.5,034,0128,1693481938,58.536 52,0001,0002,0980.2,+30.0,033,0109,1693482238,58.532 54,0001,0002,0980.1,+30.5,033,0131,1693482538,58.526 57,0001,0002,0980.2,+30.6,033,0117,1693482838,58.717 99,0001,0002,0979.9,+31.2,031,0111,1693483138,58.715 54,0001,0002,0979.9,+30.8,032,0103,1693483438,58.707 54,0001,0002,0980.4,+30.1,033,0120,1693483738,58.515 52,0001,0002,0980.0,+30.2,034,0106,1693484038,58.7 54,0001,0002,0980.0,+30.3,034,0102,1693484338,58.7 54,0001,0002,0980.0,+30.7,034,0131,1693484638,58.562 52,0001,0002,0980.2,+30.8,033,0113,1693484938,58.852 54,0001,0002,0980.1,+30.2,033,0106,1693485238,58.657 54,0001,0002,0980.0,+29.2,035,0116,1693485538,58.849 54,0001,0002,0980.0,+29.1,035,0123,1693485838,58.839 54,0001,0002,0980.1,+29.3,034,0127,1693486138,58.834 54,0001,0002,0979.9,+28.6,035,0092,1693486438,58.831 54,0001,0002,0980.1,+29.2,035,0106,1693486738,58.633 54,0001,0002,0979.8,+28.5,036,0122,1693487038,58.631 54,0001,0002,0980.0,+29.6,034,0115,1693487338,58.819 54,0001,0002,0980.1,+29.2,034,0108,1693487638,58.621 54,0001,0002,0979.9,+28.7,035,0116,1693487938,58.812 54,0001,0002,0979.9,+29.1,034,0106,1693488238,58.862 57,0001,0002,0979.8,+29.3,034,0109,1693488538,58.956 54,0001,0002,0980.0,+28.9,034,0119,1693488838,58.954 57,0001,0002,0979.9,+28.8,033,0126,1693489138,58.954 54,0001,0002,0979.9,+28.2,034,0108,1693489438,58.948 52,0001,0002,0980.2,+28.0,037,0122,1693489738,58.938 54,0001,0002,0980.0,+28.3,037,0104,1693490038,58.941 52,0001,0002,0980.3,+28.0,038,0103,1693490338,58.926 52,0001,0002,0980.3,+27.3,039,0135,1693490638,58.921 54,0001,0002,0980.7,+25.8,049,0121,1693490938,58.921 57,0001,0002,0980.5,+25.0,053,0126,1693491238,58.916 57,0001,0002,0980.6,+24.1,058,0124,1693491538,58.909 54,0001,0002,0980.6,+23.1,064,0111,1693491838,58.958 59,0002,0003,0980.5,+22.8,066,0128,1693492139,59.056 61,0001,0002,0980.4,+22.4,066,0126,1693492439,59.051 59,0001,0002,0980.5,+23.0,064,0114,1693492739,59.054 57,0002,0003,0980.5,+23.4,062,0106,1693493039,59.033 59,0001,0002,0980.3,+23.6,062,0104,1693493339,59.025 59,0001,0002,0980.7,+23.9,063,0124,1693493639,59.022 59,0001,0002,0980.5,+23.7,064,0114,1693493939,59.015 61,0001,0002,0980.5,+24.2,063,0141,1693494239,59.015 61,0001,0002,0980.5,+23.8,065,0125,1693494539,59.015 59,0001,0002,0980.4,+24.0,065,0097,1693494839,59.008 59,0001,0002,0980.5,+23.8,065,0116,1693495139,59.015 59,0001,0002,0980.7,+23.9,065,0123,1693495439,59.056 59,0001,0002,0980.8,+24.3,062,0122,1693495739,59.14 99,0001,0002,0980.5,+24.2,063,0114,1693496039,59.135 59,0001,0002,0980.3,+23.7,065,0126,1693496339,59.135 61,0001,0002,0980.2,+23.5,064,0114,1693496639,59.138 59,0002,0003,0980.4,+23.7,062,0120,1693496939,59.126 59,0001,0002,0980.4,+23.7,061,0124,1693497239,59.132 59,0001,0002,0980.6,+23.4,063,0117,1693497539,59.126 59,0002,0003,0980.3,+23.3,061,0125,1693497839,59.12 61,0002,0003,0980.5,+23.0,062,0107,1693498139,59.118 61,0002,0003,0980.5,+22.8,060,0119,1693498439,59.108 59,0001,0002,0980.7,+22.6,063,0109,1693498739,59.106 59,0002,0003,0980.7,+22.5,065,0111,1693499039,59.162 61,0002,0003,0981.0,+22.4,066,0096,1693499339,59.248 61,0002,0003,0980.6,+22.6,064,0114,1693499639,59.252 59,0001,0002,0980.8,+22.4,066,0099,1693499939,59.244 59,0002,0003,0980.9,+22.2,065,0109,1693500239,59.239 61,0002,0003,0981.1,+22.2,065,0133,1693500539,59.234 57,0002,0003,0981.0,+22.3,064,0119,1693500839,59.226 59,0002,0003,0981.1,+22.1,068,0117,1693501139,59.23 64,0002,0003,0981.3,+21.9,069,0107,1693501439,59.22 59,0002,0003,0981.1,+22.2,068,0119,1693501739,59.22 59,0001,0002,0981.2,+22.1,065,0108,1693502039,59.218 59,0002,0003,0981.4,+21.9,066,0110,1693502339,59.205 59,0002,0003,0981.5,+21.9,064,0108,1693502639,59.258 61,0002,0003,0981.6,+21.6,068,0124,1693502939,59.355 61,0002,0003,0981.5,+21.5,069,0126,1693503239,59.349 59,0002,0003,0981.7,+21.5,069,0119,1693503539,59.348 59,0002,0003,0982.0,+21.7,066,0094,1693503839,59.344 61,0002,0003,0981.8,+21.7,066,0116,1693504139,59.336 61,0002,0003,0981.9,+21.7,063,0096,1693504439,59.327 59,0002,0003,0981.6,+21.6,065,0114,1693504739,59.323 59,0002,0003,0981.9,+21.7,064,0131,1693505039,59.317 59,0002,0003,0981.8,+21.5,065,0112,1693505339,59.317 59,0002,0003,0982.1,+21.4,069,0099,1693505639,59.314 59,0002,0003,0982.2,+21.1,070,0100,1693505939,59.313 59,0001,0002,0982.2,+20.5,074,0120,1693506239,59.37 61,0002,0003,0982.7,+20.5,075,0115,1693506539,59.454 59,0002,0003,0982.8,+20.6,076,0111,1693506839,59.456 61,0002,0003,0982.7,+20.9,074,0130,1693507139,59.443 59,0002,0003,0983.1,+21.1,074,0122,1693507439,59.444 59,0002,0003,0983.0,+20.7,075,0129,1693507739,59.436 59,0001,0002,0983.1,+20.8,073,0135,1693508039,59.437 61,0001,0002,0983.6,+21.1,070,0108,1693508339,59.426 59,0002,0003,0983.5,+20.9,070,0130,1693508639,59.424 59,0002,0003,0983.4,+20.9,073,0126,1693508939,59.418 59,0002,0003,0983.6,+20.5,075,0122,1693509239,59.415 64,0002,0003,0983.7,+20.2,074,0117,1693509539,59.417 64,0002,0003,0983.7,+20.6,074,0120,1693509839,59.471 61,0002,0003,0983.8,+19.5,077,0108,1693510139,59.56 61,0002,0003,0983.6,+19.4,080,0102,1693510439,59.552 64,0002,0003,0984.0,+19.3,080,0136,1693510739,59.544 64,0002,0003,0983.8,+19.4,078,0116,1693511039,59.548 61,0002,0003,0983.9,+19.9,075,0114,1693511339,59.539 61,0002,0003,0984.3,+19.0,077,0110,1693511639,59.532 61,0001,0002,0984.4,+19.2,076,0121,1693511939,59.527 59,0002,0003,0984.5,+18.7,079,0119,1693512239,59.523 61,0002,0003,0984.5,+18.7,079,0134,1693512539,59.518 61,0002,0003,0984.4,+18.6,080,0120,1693512839,59.513 61,0001,0002,0984.5,+18.6,077,0135,1693513139,59.506 59,0002,0003,0984.4,+18.8,077,0119,1693513439,59.572 59,0002,0003,0984.3,+18.9,076,0118,1693513739,59.662 59,0002,0003,0984.7,+18.9,075,0107,1693514039,59.651 59,0001,0002,0984.6,+18.8,076,0101,1693514339,59.639 59,0002,0003,0984.4,+18.6,078,0111,1693514639,59.635 59,0002,0003,0984.2,+18.7,078,0105,1693514939,59.636 59,0002,0003,0984.3,+18.6,078,0106,1693515239,59.637 59,0002,0003,0984.3,+18.7,077,0131,1693515539,59.633 59,0002,0003,0984.5,+18.6,077,0124,1693515839,59.63 61,0001,0002,0984.3,+18.9,076,0111,1693516139,59.629 59,0002,0003,0984.7,+18.8,075,0092,1693516439,59.624 59,0002,0003,0984.5,+18.8,075,0123,1693516739,59.622 59,0002,0003,0984.5,+18.7,076,0131,1693517039,59.671 59,0002,0003,0984.6,+18.8,075,0111,1693517339,59.76 59,0002,0003,0984.6,+18.7,075,0127,1693517639,59.755 59,0002,0003,0984.7,+18.7,075,0125,1693517939,59.755 61,0001,0002,0984.7,+18.8,076,0131,1693518239,59.755 59,0001,0002,0984.8,+18.7,075,0113,1693518539,59.743 59,0002,0003,0984.8,+18.7,075,0122,1693518839,59.734 61,0002,0003,0984.7,+18.5,077,0124,1693519139,59.728 61,0002,0003,0984.8,+18.4,078,0104,1693519439,59.724 61,0001,0002,0984.8,+18.2,079,0110,1693519739,59.728 61,0002,0003,0984.9,+18.3,078,0111,1693520039,59.719 61,0002,0003,0984.9,+18.2,079,0111,1693520339,59.71 61,0002,0003,0984.9,+18.4,077,0123,1693520639,59.764 61,0001,0002,0985.0,+18.7,077,0116,1693520939,59.857 61,0002,0003,0984.9,+18.2,079,0118,1693521239,59.861 61,0002,0003,0984.8,+18.1,079,0112,1693521539,59.853 61,0002,0003,0984.9,+18.0,080,0111,1693521839,59.853 59,0002,0003,0985.0,+18.0,079,0123,1693522139,59.847 61,0002,0003,0985.0,+17.9,081,0103,1693522439,59.843 61,0002,0003,0985.2,+17.9,080,0138,1693522739,59.837 61,0002,0003,0984.9,+18.0,080,0133,1693523039,59.824 59,0001,0002,0985.1,+17.8,081,0101,1693523339,59.822 61,0002,0003,0985.1,+17.8,081,0105,1693523639,59.82 61,0001,0002,0985.1,+17.9,081,0103,1693523939,59.832 61,0002,0003,0984.9,+18.0,080,0110,1693524239,59.866 99,0001,0002,0984.9,+18.0,080,0120,1693524539,59.964 59,0002,0003,0984.9,+18.1,080,0107,1693524839,59.959 59,0002,0003,0984.8,+18.2,080,0109,1693525139,59.959 99,0002,0003,0984.8,+18.0,081,0124,1693525439,59.952 59,0001,0002,0985.2,+18.0,081,0132,1693525739,59.947 59,0002,0003,0985.3,+18.4,079,0103,1693526039,59.95 61,0002,0003,0985.2,+18.1,080,0117,1693526339,59.95 59,0002,0003,0985.1,+17.9,081,0104,1693526639,59.942 61,0001,0002,0985.2,+17.9,081,0119,1693526939,59.936 61,0002,0003,0985.1,+17.8,082,0116,1693527239,59.929 57,0002,0003,0985.4,+17.7,083,0101,1693527539,59.926 61,0002,0003,0985.0,+18.1,081,0105,1693527839,59.97 61,0002,0003,0985.1,+17.7,082,0110,1693528140,0.065 59,0002,0003,0985.5,+17.7,083,0112,1693528440,0.066 59,0002,0003,0985.5,+17.6,082,0118,1693528740,0.063 59,0002,0003,0985.2,+17.6,082,0109,1693529040,0.059 59,0002,0003,0985.4,+17.4,083,0116,1693529340,0.051 59,0002,0003,0985.6,+17.4,083,0117,1693529640,0.05 61,0002,0003,0985.6,+17.3,083,0091,1693529940,0.037 64,0002,0003,0985.7,+17.3,083,0120,1693530240,0.043 59,0002,0003,0985.3,+17.2,083,0111,1693530540,0.031 59,0002,0003,0985.5,+17.2,084,0105,1693530840,0.025 59,0002,0003,0985.4,+17.2,083,0142,1693531140,0.016 59,0001,0002,0985.2,+17.2,083,0116,1693531440,0.071 61,0002,0003,0985.5,+17.3,083,0118,1693531740,0.173 61,0002,0003,0985.2,+17.2,083,0119,1693532040,0.166 61,0002,0003,0985.4,+17.1,083,0118,1693532340,0.161 61,0001,0002,0985.8,+17.1,082,0115,1693532640,0.165 61,0001,0002,0985.6,+17.0,083,0127,1693532940,0.158 59,0002,0003,0985.6,+17.0,083,0120,1693533240,0.147 61,0002,0003,0985.5,+16.9,083,0120,1693533540,0.144 61,0002,0003,0985.6,+16.9,083,0115,1693533840,0.14 61,0001,0002,0985.6,+16.9,083,0120,1693534140,0.142 61,0002,0003,0985.4,+17.0,083,0096,1693534440,0.155 61,0002,0003,0985.6,+16.9,083,0115,1693534740,0.125 59,0002,0003,0985.4,+16.9,083,0139,1693535340,0.275 59,0002,0003,0985.4,+16.8,083,0117,1693535640,0.267 61,0001,0002,0985.5,+16.7,083,0112,1693535940,0.265 59,0001,0002,0985.3,+16.7,083,0120,1693536240,0.261 57,0002,0003,0985.6,+16.6,083,0100,1693536540,0.251 59,0002,0003,0985.4,+16.6,083,0116,1693536840,0.247 59,0002,0003,0985.4,+16.6,083,0132,1693537140,0.251 61,0002,0003,0985.4,+16.5,083,0131,1693537440,0.245 61,0002,0003,0985.3,+16.5,084,0120,1693537740,0.24 59,0002,0003,0985.5,+16.4,083,0105,1693538040,0.24 61,0001,0002,0985.3,+16.4,083,0111,1693538340,0.231 59,0002,0003,0985.5,+16.4,083,0101,1693538640,0.289 59,0002,0003,0985.3,+16.3,083,0120,1693538940,0.381 59,0002,0003,0985.5,+16.3,084,0118,1693539240,0.381 59,0002,0003,0985.3,+16.3,083,0096,1693539540,0.378 61,0002,0003,0985.6,+16.2,083,0096,1693539840,0.369 61,0002,0003,0985.6,+16.3,083,0115,1693540140,0.366 61,0001,0002,0985.3,+16.2,083,0126,1693540440,0.364 61,0002,0003,0985.6,+16.3,082,0113,1693540740,0.364 61,0002,0003,0985.6,+16.4,082,0105,1693541040,0.359 61,0001,0002,0985.5,+16.3,082,0113,1693541340,0.346 59,0001,0002,0985.8,+16.6,081,0115,1693541640,0.353 99,0002,0003,0985.4,+16.9,080,0110,1693541940,0.346 61,0001,0002,0985.5,+17.5,077,0120,1693542240,0.403 59,0002,0003,0985.7,+17.4,077,0104,1693542540,0.494 61,0002,0003,0986.0,+17.6,076,0121,1693542840,0.494 61,0002,0003,0985.8,+17.3,076,0107,1693543140,0.48 61,0002,0003,0985.6,+17.7,075,0124,1693543440,0.472 59,0002,0003,0985.6,+17.7,076,0123,1693543740,0.474 59,0002,0003,0985.9,+17.9,074,0106,1693544040,0.475 61,0001,0002,0985.9,+17.7,075,0111,1693544340,0.466 59,0001,0002,0985.8,+18.1,072,0109,1693544640,0.465 59,0001,0002,0986.2,+18.5,071,0149,1693544940,0.463 59,0002,0003,0986.0,+18.5,072,0114,1693545240,0.46 59,0002,0003,0986.2,+19.5,069,0125,1693545540,0.447 59,0002,0003,0986.0,+18.7,070,0112,1693545840,0.505 59,0002,0003,0986.2,+19.6,069,0131,1693546140,0.602 59,0002,0003,0986.0,+19.9,067,0121,1693546440,0.602 59,0002,0003,0986.4,+19.7,068,0121,1693546740,0.592 59,0002,0003,0986.4,+20.4,066,0108,1693547040,0.595 59,0002,0003,0986.3,+20.9,065,0111,1693547340,0.582 59,0002,0003,0986.3,+20.4,066,0119,1693547640,0.572 59,0002,0003,0986.5,+20.8,065,0106,1693547940,0.577 59,0002,0003,0986.2,+21.4,063,0104,1693548240,0.572 57,0002,0003,0986.3,+21.5,062,0124,1693548540,0.563 59,0001,0002,0986.4,+21.5,063,0110,1693548840,0.564 99,0001,0002,0986.4,+22.3,060,0121,1693549140,0.562 57,0002,0003,0986.4,+22.2,060,0132,1693549440,0.611 57,0002,0003,0986.4,+22.6,060,0115,1693549740,0.708 57,0002,0003,0986.4,+23.1,057,0108,1693550040,0.717 54,0002,0003,0987.0,+22.7,059,0133,1693550340,0.701 59,0002,0003,0986.5,+23.0,059,0108,1693550640,0.707 57,0001,0002,0986.4,+23.5,057,0112,1693550940,0.695 59,0002,0003,0986.5,+23.1,054,0107,1693551240,0.689 57,0002,0003,0986.6,+23.4,053,0119,1693551540,0.683 54,0002,0003,0986.7,+23.7,053,0107,1693551840,0.681 57,0002,0003,0986.9,+23.7,053,0134,1693552140,0.678 57,0002,0003,0986.9,+23.9,051,0113,1693552440,0.671 54,0002,0003,0986.6,+23.8,050,0112,1693552740,0.676 54,0002,0003,0986.8,+24.1,050,0115,1693553040,0.724 57,0002,0003,0986.8,+24.4,051,0127,1693553340,0.81 57,0001,0002,0986.8,+24.8,049,0111,1693553640,0.816 54,0001,0002,0986.7,+24.7,049,0109,1693553940,0.804 54,0001,0002,0986.6,+24.8,049,0110,1693554240,0.804 52,0002,0003,0986.7,+25.1,048,0121,1693554540,0.804 57,0001,0002,0986.9,+25.4,047,0113,1693554840,0.801 52,0001,0002,0986.7,+25.4,047,0111,1693555140,0.792 54,0002,0003,0986.8,+25.6,046,0116,1693555440,0.79 49,0001,0002,0986.9,+25.9,045,0102,1693555740,0.786 57,0002,0003,0986.6,+25.8,046,0113,1693556040,0.773 99,0001,0002,0986.8,+26.1,045,0124,1693556340,0.775 54,0001,0002,0986.7,+26.0,044,0126,1693556640,0.831 57,0001,0002,0986.7,+26.4,042,0126,1693556940,0.927 54,0001,0002,0986.7,+26.3,043,0109,1693557240,0.918 54,0001,0002,0986.9,+26.6,043,0123,1693557540,0.913 59,0001,0002,0986.8,+26.8,043,0090,1693557840,0.911 57,0001,0002,0986.7,+26.8,041,0101,1693558140,0.903 57,0001,0002,0986.6,+26.7,042,0113,1693558440,0.899 57,0001,0002,0986.5,+27.2,042,0105,1693558740,0.9 57,0001,0002,0986.7,+27.3,042,0116,1693559040,0.901 57,0001,0002,0986.5,+27.4,041,0096,1693559340,0.889 57,0001,0002,0986.4,+27.3,039,0114,1693559640,0.887 61,0001,0002,0986.6,+27.7,040,0117,1693559940,0.886 57,0001,0002,0986.5,+27.0,041,0118,1693560240,0.935 54,0001,0002,0986.4,+27.8,039,0108,1693560541,1.033 59,0001,0002,0986.4,+27.5,039,0132,1693560841,1.035 57,0001,0002,0986.6,+27.7,038,0100,1693561141,1.027 59,0001,0002,0986.5,+26.8,039,0105,1693561441,1.021 54,0001,0002,0986.4,+27.1,037,0112,1693561741,1.026 59,0001,0002,0986.6,+27.9,038,0096,1693562041,1.018 54,0001,0002,0986.6,+28.3,038,0109,1693562341,1.014 59,0001,0002,0986.4,+27.5,038,0105,1693562641,1.006 57,0001,0002,0986.3,+27.9,037,0104,1693562941,1.001 59,0001,0002,0986.1,+27.8,037,0107,1693563240,0.994 57,0001,0002,0986.5,+27.3,038,0117,1693563540,0.992 59,0001,0002,0986.5,+27.5,038,0123,1693563841,1.047 59,0001,0002,0986.3,+28.5,037,0104,1693564141,1.145 61,0001,0002,0986.2,+28.2,036,0122,1693564441,1.138 54,0001,0002,0986.5,+28.3,036,0093,1693564741,1.126 54,0001,0002,0986.3,+29.0,036,0098,1693565041,1.127 54,0001,0002,0986.3,+28.5,036,0093,1693565341,1.128 61,0001,0002,0986.1,+28.3,036,0089,1693565641,1.125 54,0001,0002,0986.4,+27.5,036,0116,1693565941,1.122 57,0001,0002,0986.0,+28.0,035,0112,1693566241,1.112 57,0001,0002,0986.4,+28.0,035,0100,1693566541,1.111 57,0001,0002,0986.0,+28.0,036,0137,1693566841,1.101 57,0001,0002,0986.0,+28.3,035,0101,1693567141,1.099 54,0001,0002,0986.0,+28.8,033,0116,1693567441,1.154 57,0001,0002,0986.1,+28.7,034,0132,1693567741,1.247 57,0001,0002,0985.8,+28.9,033,0122,1693568041,1.251 54,0001,0002,0986.2,+29.4,032,0097,1693568341,1.051 57,0001,0002,0986.0,+29.6,032,0106,1693568641,1.246 57,0001,0002,0985.8,+30.0,032,0114,1693568941,1.245 52,0001,0002,0986.1,+29.8,032,0104,1693569241,1.235 54,0001,0002,0986.0,+30.1,032,0095,1693569541,1.235 57,0001,0002,0985.7,+28.7,032,0106,1693569841,1.225 57,0001,0002,0985.7,+29.1,032,0116,1693570141,1.224 54,0001,0002,0985.7,+29.4,032,0118,1693570441,1.21 54,0001,0002,0985.9,+29.7,031,0121,1693570741,1.214 52,0001,0002,0985.5,+29.4,031,0113,1693571041,1.267 54,0001,0002,0985.6,+29.4,031,0103,1693571341,1.367 54,0001,0002,0985.6,+28.7,031,0118,1693571641,1.359 99,0001,0002,0985.6,+29.1,031,0112,1693571941,1.36 54,0001,0002,0985.5,+28.6,032,0106,1693572241,1.355 57,0001,0002,0985.8,+28.0,032,0128,1693572541,1.354 57,0001,0002,0985.6,+28.5,032,0109,1693572841,1.344 57,0001,0002,0985.5,+28.7,031,0111,1693573141,1.339 54,0001,0002,0985.4,+29.0,030,0129,1693573441,1.334 57,0001,0002,0985.5,+28.6,031,0111,1693573741,1.331 54,0001,0002,0985.5,+29.1,031,0117,1693574041,1.33 54,0001,0002,0985.3,+29.4,031,0119,1693574341,1.133 57,0001,0002,0985.2,+28.9,031,0107,1693574641,1.385 99,0001,0002,0985.4,+28.5,031,0128,1693574941,1.475 54,0001,0002,0985.3,+28.5,031,0112,1693575241,1.473 59,0001,0002,0985.5,+28.3,031,0076,1693575541,1.463 59,0001,0002,0985.5,+28.3,031,0115,1693575841,1.465 59,0001,0002,0985.4,+28.6,031,0108,1693576141,1.459 57,0001,0002,0985.3,+28.6,031,0127,1693576441,1.449 54,0001,0002,0985.2,+28.4,031,0112,1693576741,1.45 99,0001,0002,0985.4,+28.2,031,0090,1693577041,1.455 54,0001,0002,0985.4,+28.2,031,0112,1693577341,1.447 57,0001,0002,0985.3,+28.1,031,0097,1693577641,1.442 54,0001,0002,0985.4,+28.6,031,0111,1693577941,1.43 57,0001,0002,0985.5,+28.3,031,0109,1693578241,1.484 57,0001,0002,0985.3,+28.0,031,0106,1693578541,1.579 57,0001,0002,0985.4,+28.2,032,0107,1693578841,1.577 59,0001,0002,0985.2,+28.1,031,0119,1693579141,1.58 54,0001,0002,0985.3,+27.8,032,0116,1693579441,1.572 57,0001,0002,0985.5,+27.9,031,0109,1693579741,1.569 57,0001,0002,0985.5,+27.8,033,0118,1693580041,1.563 54,0001,0002,0985.5,+27.8,032,0106,1693580341,1.557 54,0001,0002,0985.5,+27.9,032,0116,1693580641,1.545 54,0001,0002,0985.4,+27.8,032,0109,1693580941,1.538 57,0001,0002,0985.6,+27.8,032,0111,1693581241,1.539 54,0001,0002,0985.4,+27.8,032,0102,1693581541,1.531 57,0001,0002,0985.5,+27.8,033,0106,1693581841,1.591 57,0001,0002,0985.6,+27.6,032,0113,1693582141,1.687 54,0001,0002,0985.5,+27.5,033,0114,1693582441,1.681 57,0001,0002,0985.3,+27.2,034,0100,1693582741,1.677 57,0001,0002,0985.4,+27.2,033,0114,1693583041,1.671 57,0001,0002,0985.4,+27.3,034,0105,1693583341,1.67 57,0001,0002,0985.5,+27.1,033,0114,1693583641,1.652 57,0001,0002,0985.6,+27.0,034,0106,1693583941,1.655 57,0001,0002,0985.7,+26.8,035,0127,1693584241,1.648 54,0001,0002,0985.5,+26.6,035,0086,1693584541,1.645 54,0001,0002,0985.4,+26.6,036,0107,1693584841,1.648 57,0001,0002,0985.4,+26.5,033,0116,1693585141,1.643 57,0001,0002,0985.3,+26.4,035,0111,1693585441,1.691 57,0001,0002,0985.5,+26.3,035,0095,1693585741,1.789 99,0001,0002,0985.6,+26.1,036,0113,1693586041,1.776 54,0001,0002,0985.7,+26.2,035,0108,1693586341,1.776 57,0001,0002,0985.4,+25.8,036,0099,1693586641,1.762 57,0001,0002,0985.6,+25.8,036,0119,1693586941,1.762 57,0001,0002,0985.9,+25.3,037,0121,1693587241,1.769 54,0002,0003,0985.9,+24.9,039,0120,1693587541,1.766 57,0001,0002,0985.7,+24.8,038,0119,1693587841,1.759 57,0001,0002,0985.7,+24.7,038,0108,1693588141,1.752 59,0001,0002,0985.8,+25.1,037,0118,1693588441,1.745 59,0001,0002,0985.9,+24.9,038,0111,1693588741,1.737 59,0001,0002,0986.0,+24.8,038,0111,1693589041,1.794 59,0002,0003,0986.0,+25.2,037,0114,1693589341,1.879 59,0002,0003,0986.2,+25.3,036,0108,1693589641,1.88 59,0001,0002,0986.4,+24.7,038,0122,1693589941,1.874 57,0002,0003,0986.2,+24.9,037,0136,1693590241,1.878 57,0001,0002,0986.4,+24.9,037,0114,1693590541,1.864 57,0002,0003,0986.5,+24.4,038,0118,1693590841,1.859 59,0001,0002,0986.8,+24.5,037,0110,1693591141,1.857 59,0001,0002,0986.4,+24.6,037,0108,1693591441,1.846 57,0002,0003,0986.4,+24.3,037,0121,1693591741,1.845 57,0002,0003,0986.6,+24.6,036,0119,1693592041,1.851 59,0002,0003,0986.6,+24.0,039,0114,1693592341,1.843 61,0002,0003,0986.7,+24.3,038,0111,1693592641,1.893 59,0002,0003,0986.6,+24.0,039,0114,1693592941,1.988 59,0001,0002,0987.0,+23.0,044,0127,1693593241,1.978 59,0002,0003,0986.8,+22.4,047,0104,1693593541,1.967 59,0002,0003,0987.0,+22.5,047,0082,1693593841,1.966 59,0002,0003,0986.8,+21.7,049,0106,1693594141,1.965 59,0002,0003,0987.0,+21.8,050,0110,1693594441,1.958 59,0002,0003,0987.2,+21.3,051,0107,1693594741,1.948 59,0002,0003,0987.1,+21.1,052,0114,1693595041,1.948 61,0002,0003,0987.4,+20.9,054,0105,1693595341,1.943 59,0002,0003,0986.9,+20.7,055,0131,1693595641,1.941 59,0002,0003,0987.5,+20.5,056,0094,1693595941,1.938 59,0002,0003,0987.2,+20.4,056,0117,1693596241,1.998 59,0002,0003,0987.4,+20.2,057,0114,1693596542,2.093 59,0002,0003,0987.4,+20.1,056,0093,1693596842,2.077 59,0002,0003,0987.3,+20.2,056,0120,1693597142,2.077 59,0002,0003,0987.4,+20.0,056,0111,1693597442,2.073 59,0002,0003,0987.7,+19.9,057,0112,1693597742,2.071 57,0002,0003,0987.5,+19.9,057,0134,1693598042,2.059 59,0002,0003,0987.8,+19.9,058,0116,1693598342,2.061 59,0002,0003,0987.5,+19.9,058,0109,1693598642,2.052 59,0002,0003,0987.2,+19.9,057,0113,1693598942,2.048 59,0002,0003,0987.6,+19.8,058,0124,1693599242,2.049 59,0002,0003,0987.7,+19.9,057,0103,1693599542,2.037 61,0002,0003,0987.4,+19.7,058,0110,1693599842,2.09 59,0001,0002,0987.5,+19.7,058,0130,1693600142,2.181 59,0002,0003,0987.5,+19.8,057,0103,1693600442,2.187 59,0002,0003,0987.6,+19.8,058,0114,1693600742,2.185 99,0001,0002,0987.8,+19.4,059,0114,1693601042,2.174 59,0002,0003,0987.7,+19.4,058,0110,1693601342,2.173 59,0002,0003,0988.0,+18.9,060,0104,1693601642,2.168 59,0002,0003,0988.0,+19.3,059,0093,1693601942,2.164 59,0002,0003,0987.8,+19.1,059,0115,1693602242,2.155 59,0002,0003,0988.0,+18.7,061,0124,1693602542,2.149 61,0002,0003,0988.1,+18.8,060,0115,1693602842,2.142 61,0002,0003,0988.0,+18.8,060,0092,1693603142,2.136 59,0002,0003,0987.7,+18.7,061,0118,1693603442,2.189 59,0002,0003,0988.0,+18.8,060,0118,1693603742,2.291 61,0002,0003,0987.9,+18.7,061,0126,1693604042,2.288 61,0002,0003,0988.1,+18.7,062,0093,1693604342,2.281 61,0002,0003,0988.1,+18.6,062,0112,1693604642,2.273 59,0002,0003,0988.3,+18.6,062,0131,1693604942,2.274 59,0002,0003,0988.1,+18.9,060,0132,1693605242,2.267 99,0002,0003,0988.2,+18.6,062,0120,1693605542,2.264 61,0002,0003,0988.0,+18.6,062,0137,1693605842,2.258 99,0002,0003,0988.2,+18.5,062,0106,1693606142,2.246 61,0001,0002,0988.2,+18.3,063,0092,1693606442,2.236 59,0002,0003,0988.4,+18.1,064,0122,1693606742,2.237 61,0001,0002,0988.4,+18.0,064,0126,1693607042,2.296 61,0002,0003,0988.2,+18.1,064,0122,1693607342,2.385 59,0002,0003,0988.1,+18.2,063,0100,1693607642,2.379 61,0002,0003,0988.4,+18.0,064,0109,1693607942,2.374 61,0002,0003,0988.1,+17.8,064,0126,1693608242,2.373 59,0002,0003,0988.4,+17.6,066,0096,1693608542,2.368 61,0002,0003,0988.3,+17.6,065,0123,1693608842,2.356 59,0002,0003,0988.2,+17.6,065,0138,1693609142,2.357 61,0001,0002,0988.4,+17.5,066,0104,1693609442,2.344 59,0002,0003,0988.2,+17.3,067,0112,1693609742,2.339 59,0002,0003,0988.0,+17.4,065,0106,1693610042,2.341 59,0002,0003,0988.3,+17.2,066,0119,1693610342,2.339 59,0002,0003,0988.1,+17.1,067,0125,1693610642,2.4 61,0002,0003,0988.2,+17.1,066,0117,1693610942,2.494 61,0002,0003,0988.4,+16.7,068,0143,1693611242,2.478 59,0002,0003,0988.1,+16.5,069,0128,1693611542,2.477 59,0002,0003,0988.3,+16.6,070,0098,1693611842,2.471 59,0002,0003,0988.1,+16.5,069,0123,1693612142,2.47 59,0002,0003,0988.4,+16.2,072,0111,1693612442,2.458 61,0002,0003,0988.4,+16.1,072,0104,1693612742,2.457 59,0002,0003,0988.5,+16.2,071,0105,1693613042,2.447 61,0002,0003,0988.3,+16.0,072,0121,1693613342,2.458 64,0002,0003,0988.4,+16.1,072,0102,1693613642,2.449 61,0001,0002,0988.5,+16.2,071,0100,1693613942,2.438 59,0002,0003,0988.4,+16.0,072,0114,1693614242,2.497 99,0002,0003,0988.6,+16.2,070,0136,1693614542,2.59 61,0002,0003,0988.4,+15.9,073,0099,1693614842,2.587 59,0002,0003,0988.2,+16.0,072,0104,1693615142,2.585 64,0002,0003,0988.7,+16.1,072,0114,1693615442,2.584 61,0002,0003,0988.5,+16.4,071,0109,1693615742,2.57 61,0002,0003,0988.4,+16.4,071,0126,1693616042,2.571 59,0001,0002,0988.7,+16.6,070,0124,1693616342,2.574 59,0001,0002,0988.3,+16.0,072,0094,1693616642,2.566 59,0002,0003,0988.6,+15.9,071,0115,1693616942,2.563 59,0002,0003,0988.3,+15.9,071,0105,1693617242,2.561 59,0002,0003,0988.6,+15.7,073,0100,1693617542,2.551 61,0002,0003,0988.4,+15.5,074,0125,1693617842,2.604 61,0001,0002,0988.4,+15.6,074,0120,1693618142,2.7 59,0002,0003,0988.4,+16.3,071,0091,1693618442,2.698 59,0002,0003,0988.6,+15.7,073,0116,1693618742,2.695 59,0002,0003,0988.4,+15.7,073,0097,1693619042,2.688 99,0001,0002,0988.4,+15.5,074,0091,1693619342,2.687 61,0002,0003,0988.4,+15.4,075,0118,1693619642,2.683 59,0002,0003,0988.1,+15.4,073,0126,1693619942,2.678 59,0002,0003,0988.2,+15.1,075,0095,1693620242,2.672 59,0002,0003,0988.4,+15.3,074,0111,1693620542,2.666 61,0002,0003,0988.5,+15.2,074,0102,1693620842,2.663 59,0002,0003,0988.5,+15.2,075,0144,1693621142,2.657 64,0001,0002,0988.2,+15.2,076,0112,1693621442,2.718 59,0002,0003,0988.5,+15.3,074,0123,1693621742,2.81 59,0002,0003,0988.3,+14.7,078,0136,1693622042,2.806 64,0002,0003,0988.4,+14.6,078,0097,1693622342,2.807 61,0002,0003,0988.5,+14.5,078,0113,1693622642,2.798 61,0002,0003,0988.4,+14.5,078,0116,1693622942,2.792 61,0002,0003,0988.3,+14.4,079,0111,1693623242,2.784 61,0001,0002,0988.5,+14.6,077,0109,1693623542,2.781 61,0001,0002,0988.7,+14.3,078,0115,1693623842,2.773 61,0002,0003,0988.5,+14.4,078,0116,1693624142,2.775 61,0001,0002,0988.7,+14.4,078,0100,1693624442,2.777 61,0002,0003,0988.7,+14.9,075,0104,1693624742,2.766 59,0002,0003,0988.8,+14.5,078,0111,1693625042,2.828 59,0002,0003,0988.6,+14.6,077,0114,1693625342,2.914 61,0002,0003,0988.6,+14.4,079,0112,1693625642,2.909 61,0002,0003,0988.6,+14.8,076,0098,1693625942,2.917 64,0002,0003,0988.8,+14.5,076,0096,1693626242,2.912 99,0001,0002,0988.5,+14.6,076,0133,1693626542,2.908 61,0002,0003,0988.7,+14.6,076,0105,1693626842,2.903 61,0001,0002,0988.7,+14.6,076,0122,1693627142,2.901 64,0002,0003,0988.9,+14.7,076,0107,1693627442,2.891 61,0002,0003,0988.8,+14.7,076,0121,1693627742,2.887 61,0001,0002,0989.0,+15.0,076,0133,1693628042,2.893 61,0001,0002,0988.7,+14.9,077,0112,1693628342,2.882 99,0002,0003,0988.8,+15.3,075,0114,1693628642,2.946 61,0002,0003,0989.1,+15.2,076,0134,1693628943,3.038 61,0002,0003,0989.1,+15.5,075,0133,1693629243,3.027 61,0002,0003,0989.0,+15.9,073,0120,1693629543,3.019 61,0002,0003,0988.8,+15.7,074,0108,1693629843,3.02 61,0001,0002,0988.8,+15.7,074,0092,1693630143,3.019 61,0002,0003,0989.0,+16.1,073,0114,1693630443,3.013 59,0002,0003,0988.9,+16.5,071,0127,1693630743,3.008 59,0002,0003,0989.3,+16.8,070,0108,1693631043,3 61,0002,0003,0989.1,+16.7,071,0114,1693631343,3.002 59,0002,0003,0989.3,+17.1,069,0124,1693631642,2.99 59,0002,0003,0988.9,+17.2,069,0120,1693631942,2.993 64,0002,0003,0989.1,+17.8,068,0116,1693632243,3.049 59,0002,0003,0988.9,+17.8,068,0107,1693632543,3.14 59,0002,0003,0988.9,+18.4,066,0107,1693632843,3.131 61,0002,0003,0988.8,+18.7,065,0110,1693633143,3.127 59,0001,0002,0988.8,+19.2,063,0106,1693633443,3.127 59,0002,0003,0989.0,+19.0,064,0116,1693633743,3.122 59,0002,0003,0988.8,+18.2,066,0108,1693634043,3.123 59,0002,0003,0989.0,+18.6,064,0109,1693634343,3.127 59,0002,0003,0989.3,+18.4,065,0111,1693634643,3.109 59,0002,0003,0989.2,+18.3,067,0124,1693634943,3.098 99,0002,0003,0989.0,+18.3,067,0116,1693635243,3.099 61,0002,0003,0989.2,+18.1,067,0109,1693635543,3.095 59,0002,0003,0989.1,+19.0,064,0123,1693635843,3.154 59,0002,0003,0989.0,+19.3,063,0117,1693636143,3.247 59,0002,0003,0988.8,+19.7,062,0119,1693636443,3.237 57,0002,0003,0989.3,+20.8,059,0120,1693636743,3.239 59,0001,0002,0989.2,+20.8,058,0132,1693637043,3.23 59,0002,0003,0989.1,+21.4,056,0121,1693637343,3.219 59,0002,0003,0989.2,+20.8,056,0138,1693637643,3.227 59,0002,0003,0989.0,+21.5,056,0122,1693637943,3.223 57,0002,0003,0989.3,+22.3,054,0113,1693638243,3.216 99,0002,0003,0989.1,+22.7,053,0120,1693638543,3.212 59,0002,0003,0989.0,+22.1,054,0100,1693638843,3.204 59,0001,0002,0989.4,+23.4,051,0134,1693639143,3.207 57,0002,0003,0989.2,+22.8,052,0136,1693639443,3.26 59,0002,0003,0989.1,+23.2,050,0130,1693639743,3.354 59,0002,0003,0988.8,+23.9,049,0144,1693640043,3.345 61,0002,0003,0989.0,+24.0,049,0117,1693640343,3.348 59,0002,0003,0989.0,+23.5,049,0130,1693640643,3.341 59,0002,0003,0989.1,+24.5,048,0123,1693640943,3.338 59,0002,0003,0988.9,+24.3,048,0115,1693641243,3.331 59,0002,0003,0989.0,+24.8,047,0126,1693641543,3.326 57,0001,0002,0989.1,+24.9,046,0119,1693641843,3.32 99,0001,0002,0988.9,+24.6,047,0104,1693642143,3.316 57,0001,0002,0988.8,+24.9,045,0113,1693642443,3.306 57,0002,0003,0988.9,+26.2,045,0114,1693642743,3.314 99,0001,0002,0988.7,+26.6,043,0130,1693643043,3.356 59,0002,0003,0988.9,+26.2,043,0118,1693643343,3.455 57,0001,0002,0989.0,+27.0,041,0134,1693643643,3.448 57,0001,0002,0988.9,+26.7,040,0109,1693643943,3.457 57,0001,0002,0988.6,+27.7,039,0101,1693644243,3.448 99,0001,0002,0988.7,+27.7,039,0112,1693644543,3.44 54,0001,0002,0988.8,+27.7,037,0119,1693644843,3.441 57,0001,0002,0988.9,+27.9,037,0119,1693645143,3.441 54,0001,0002,0988.9,+28.6,037,0107,1693645443,3.435 54,0001,0002,0988.6,+29.0,035,0119,1693645743,3.436 54,0001,0002,0988.8,+28.5,035,0114,1693646043,3.429 54,0001,0002,0988.8,+28.9,035,0096,1693646343,3.425 54,0001,0002,0988.8,+29.4,033,0117,1693646643,3.473 54,0001,0002,0988.4,+29.6,033,0124,1693646943,3.572 54,0001,0002,0989.0,+29.5,032,0118,1693647243,3.577 57,0001,0002,0988.5,+30.0,030,0112,1693647543,3.562 54,0001,0002,0988.5,+29.7,032,0132,1693647843,3.37 54,0001,0002,0988.6,+29.3,032,0123,1693648143,3.559 54,0001,0002,0988.6,+29.9,030,0099,1693648443,3.372 52,0001,0002,0988.5,+30.3,030,0123,1693648743,3.364 54,0001,0002,0988.6,+30.6,030,0111,1693649043,3.553 54,0001,0002,0988.6,+29.8,030,0113,1693649343,3.546 57,0001,0002,0988.4,+29.8,031,0093,1693649643,3.536 54,0001,0002,0988.3,+30.8,030,0124,1693649943,3.538 54,0001,0002,0988.4,+30.3,030,0110,1693650243,3.401 52,0001,0002,0988.6,+31.0,029,0121,1693650543,3.503 54,0001,0002,0988.3,+29.8,029,0129,1693650843,3.493 54,0001,0002,0988.5,+29.0,031,0095,1693651143,3.687 54,0001,0002,0988.4,+30.0,030,0097,1693651443,3.488 54,0001,0002,0988.3,+30.1,030,0105,1693651743,3.672 52,0001,0002,0988.3,+30.4,029,0119,1693652043,3.676 57,0001,0002,0988.4,+30.5,030,0107,1693652343,3.476 57,0001,0002,0988.4,+28.8,032,0109,1693652643,3.469 54,0001,0002,0988.1,+29.4,032,0121,1693652943,3.656 54,0001,0002,0987.9,+28.6,031,0118,1693653243,3.658 54,0001,0002,0988.1,+28.1,031,0124,1693653543,3.651 54,0001,0002,0988.0,+28.5,031,0117,1693653843,3.706 57,0001,0002,0988.0,+28.3,031,0116,1693654143,3.793 57,0001,0002,0988.1,+28.7,030,0116,1693654443,3.785 54,0001,0002,0988.0,+29.9,029,0112,1693654743,3.786 54,0001,0002,0987.7,+29.6,028,0129,1693655043,3.787 54,0001,0002,0987.8,+29.8,028,0117,1693655343,3.78 52,0001,0002,0987.7,+30.1,028,0124,1693655643,3.771 57,0001,0002,0987.5,+29.3,028,0104,1693655943,3.774 54,0001,0002,0987.9,+28.8,030,0132,1693656243,3.763 57,0001,0002,0987.6,+28.3,030,0112,1693656543,3.768 54,0001,0002,0987.8,+28.4,032,0129,1693656843,3.759 57,0001,0002,0987.7,+28.3,032,0131,1693657143,3.765 54,0001,0002,0987.7,+28.5,032,0122,1693657443,3.809 57,0001,0002,0987.7,+28.6,032,0113,1693657743,3.899 57,0001,0002,0987.4,+29.2,031,0099,1693658043,3.898 99,0001,0002,0987.7,+28.8,029,0105,1693658343,3.893 57,0001,0002,0987.6,+29.3,029,0116,1693658643,3.89 99,0001,0002,0987.9,+29.5,029,0100,1693658943,3.884 57,0001,0002,0987.7,+29.7,028,0125,1693659243,3.884 54,0001,0002,0987.4,+29.6,029,0123,1693659543,3.883 99,0001,0002,0987.5,+29.4,029,0106,1693659843,3.88 57,0001,0002,0987.4,+29.2,029,0115,1693660143,3.878 57,0001,0002,0987.6,+29.3,029,0127,1693660443,3.87 57,0001,0002,0987.3,+29.4,028,0122,1693660743,3.871 57,0001,0002,0987.5,+29.3,029,0095,1693661043,3.93 57,0001,0002,0987.2,+29.4,029,0113,1693661344,4.02 54,0001,0002,0987.2,+29.3,029,0115,1693661644,4.013 57,0001,0002,0987.2,+29.4,030,0113,1693661944,4.005 54,0001,0002,0987.2,+28.9,030,0110,1693662244,4.006 59,0001,0002,0987.3,+29.0,030,0120,1693662543,3.998 57,0001,0002,0987.3,+28.8,030,0103,1693662843,3.996 57,0001,0002,0987.6,+28.5,030,0106,1693663143,3.984 57,0001,0002,0987.3,+28.2,029,0113,1693663443,3.984 57,0001,0002,0987.4,+28.4,030,0110,1693663743,3.979 57,0001,0002,0987.1,+28.6,030,0100,1693664043,3.974 54,0001,0002,0987.3,+29.0,029,0121,1693664343,3.976 59,0001,0002,0987.3,+29.0,029,0133,1693664644,4.03 59,0001,0002,0987.4,+28.7,028,0114,1693664944,4.125 61,0001,0002,0987.1,+28.6,030,0116,1693665244,4.117 57,0001,0002,0987.1,+28.3,030,0120,1693665544,4.125 57,0001,0002,0987.4,+28.5,029,0108,1693665844,4.117 57,0001,0002,0987.2,+28.6,029,0103,1693666144,4.112 57,0001,0002,0987.2,+28.5,030,0133,1693666444,4.111 57,0001,0002,0987.1,+28.2,030,0115,1693666744,4.104 57,0001,0002,0987.3,+28.1,031,0129,1693667044,4.111 57,0001,0002,0987.3,+28.0,030,0119,1693667344,4.092 57,0001,0002,0987.2,+27.9,030,0098,1693667644,4.087 57,0001,0002,0987.3,+27.9,030,0102,1693667944,4.084 57,0001,0002,0987.3,+28.1,030,0117,1693668244,4.135 57,0001,0002,0987.1,+28.0,029,0119,1693668544,4.234 57,0001,0002,0987.2,+28.1,028,0130,1693668844,4.226 57,0001,0002,0987.4,+28.1,028,0120,1693669144,4.223 57,0001,0002,0987.4,+28.0,028,0121,1693669444,4.222 57,0001,0002,0987.5,+28.0,029,0096,1693669744,4.217 57,0001,0002,0987.3,+27.9,029,0097,1693670044,4.199 57,0001,0002,0987.3,+27.8,029,0095,1693670344,4.196 59,0001,0002,0987.3,+27.7,029,0111,1693670644,4.198 57,0001,0002,0987.3,+27.6,031,0118,1693670944,4.191 57,0001,0002,0987.3,+27.6,030,0125,1693671244,4.189 57,0001,0002,0987.6,+27.3,032,0120,1693671544,4.184 99,0001,0002,0987.3,+27.2,031,0128,1693671844,4.24 57,0001,0002,0987.7,+26.9,032,0121,1693672144,4.334 59,0001,0002,0987.5,+26.7,033,0104,1693672444,4.332 57,0001,0002,0987.4,+26.2,034,0105,1693672744,4.331 59,0001,0002,0987.6,+26.1,034,0098,1693673044,4.326 57,0001,0002,0987.7,+26.1,034,0118,1693673344,4.32 57,0001,0002,0987.6,+26.0,034,0100,1693673644,4.315 59,0001,0002,0987.8,+25.8,035,0143,1693673944,4.306 57,0001,0002,0987.8,+25.8,035,0107,1693674244,4.296 59,0001,0002,0987.7,+25.7,035,0102,1693674544,4.299 59,0001,0002,0987.8,+25.7,035,0109,1693674844,4.289 59,0001,0002,0987.6,+25.7,035,0108,1693675144,4.292 99,0001,0002,0987.8,+25.6,036,0108,1693675444,4.341 57,0002,0003,0987.9,+25.5,036,0111,1693675744,4.43 59,0001,0002,0987.9,+25.4,036,0103,1693676044,4.43 59,0001,0002,0987.9,+25.3,036,0122,1693676344,4.429 59,0001,0002,0988.0,+25.1,037,0128,1693676644,4.436 59,0002,0003,0987.9,+25.1,037,0103,1693676944,4.423 59,0001,0002,0988.2,+24.9,037,0109,1693677244,4.414 59,0001,0002,0988.2,+24.7,038,0122,1693677544,4.404 59,0002,0003,0988.2,+24.4,039,0105,1693677844,4.403 59,0002,0003,0988.3,+24.5,038,0101,1693678144,4.401 57,0002,0003,0988.1,+24.3,038,0099,1693678444,4.403 59,0002,0003,0988.1,+23.6,041,0116,1693678744,4.396 59,0002,0003,0988.2,+23.1,043,0098,1693679044,4.452 59,0002,0003,0988.0,+22.7,043,0103,1693679344,4.535 59,0002,0003,0988.1,+23.1,042,0111,1693679644,4.529 59,0002,0003,0988.4,+22.4,045,0115,1693679944,4.525 57,0002,0003,0988.3,+22.1,045,0114,1693680244,4.521 61,0002,0003,0988.6,+22.2,045,0125,1693680544,4.515 59,0002,0003,0988.4,+21.7,047,0140,1693680844,4.513 59,0002,0003,0988.5,+21.5,047,0117,1693681144,4.508 59,0002,0003,0988.4,+21.6,047,0110,1693681444,4.502 59,0002,0003,0988.5,+21.7,047,0113,1693681744,4.502 59,0001,0002,0988.6,+21.9,048,0126,1693682344,4.48 59,0002,0003,0988.6,+21.8,047,0106,1693682644,4.54 59,0002,0003,0988.5,+21.5,048,0106,1693682944,4.625 59,0002,0003,0988.5,+21.4,049,0113,1693683244,4.623 61,0001,0002,0988.6,+21.3,049,0102,1693683544,4.627 59,0002,0003,0988.5,+21.0,051,0112,1693683844,4.612 59,0001,0002,0988.7,+21.1,049,0106,1693684144,4.608 59,0002,0003,0988.7,+21.1,049,0113,1693684444,4.604 59,0002,0003,0988.7,+20.8,051,0123,1693684744,4.596 59,0002,0003,0988.9,+20.9,051,0120,1693685044,4.592 59,0002,0003,0989.0,+20.9,051,0118,1693685344,4.591 99,0002,0003,0988.9,+20.8,051,0125,1693685644,4.588 59,0002,0003,0988.8,+20.8,051,0129,1693685944,4.582 59,0001,0002,0989.0,+20.5,053,0127,1693686244,4.643 59,0002,0003,0988.9,+20.2,054,0116,1693686544,4.728 59,0002,0003,0988.8,+20.4,053,0123,1693686844,4.722 59,0002,0003,0988.9,+20.4,053,0126,1693687144,4.72 59,0002,0003,0988.9,+20.4,054,0108,1693687444,4.721 59,0002,0003,0988.7,+19.9,054,0108,1693687744,4.714 59,0002,0003,0988.9,+19.7,056,0108,1693688044,4.706 61,0002,0003,0988.6,+19.7,056,0099,1693688344,4.705 59,0002,0003,0989.0,+19.8,055,0107,1693688644,4.697 61,0002,0003,0988.8,+19.5,056,0113,1693688944,4.699 59,0002,0003,0988.9,+19.0,059,0124,1693689244,4.693 59,0002,0003,0989.0,+19.1,058,0121,1693689844,4.739 59,0002,0003,0989.1,+19.5,056,0116,1693690144,4.833 59,0002,0003,0988.9,+19.3,057,0105,1693690444,4.822 59,0002,0003,0989.0,+18.8,059,0118,1693690744,4.815 61,0002,0003,0988.9,+18.8,059,0108,1693691044,4.812 59,0002,0003,0989.2,+18.7,059,0143,1693691344,4.808 59,0001,0002,0989.2,+18.6,059,0115,1693691644,4.802 61,0002,0003,0989.0,+18.6,059,0114,1693691944,4.804 59,0002,0003,0989.2,+18.7,058,0102,1693692244,4.793 61,0002,0003,0989.0,+18.5,059,0109,1693692544,4.8 59,0001,0002,0989.1,+18.7,059,0126,1693692844,4.785 61,0002,0003,0989.2,+18.7,058,0111,1693693144,4.783 59,0002,0003,0989.3,+18.7,059,0124,1693693444,4.839 61,0002,0003,0989.2,+18.7,059,0125,1693693744,4.934 61,0002,0003,0989.0,+18.5,059,0113,1693694044,4.925 61,0002,0003,0989.5,+18.5,060,0111,1693694344,4.92 59,0001,0002,0989.1,+18.3,059,0100,1693694644,4.92 59,0002,0003,0989.3,+18.1,061,0118,1693694944,4.911 61,0001,0002,0989.4,+18.0,061,0111,1693695244,4.91 61,0001,0002,0989.2,+17.9,061,0104,1693695544,4.898 61,0001,0002,0989.3,+17.6,063,0110,1693695844,4.896 61,0002,0003,0989.2,+17.5,063,0109,1693696144,4.899 59,0002,0003,0989.3,+17.4,063,0115,1693696444,4.897 61,0001,0002,0989.3,+17.4,063,0120,1693696744,4.896 59,0002,0003,0989.4,+17.5,063,0098,1693697044,4.945 61,0001,0002,0989.5,+17.0,065,0109,1693697345,5.036 61,0002,0003,0989.4,+16.9,066,0122,1693697645,5.039 59,0002,0003,0989.3,+17.6,063,0106,1693697945,5.028 61,0002,0003,0989.5,+17.5,064,0110,1693698245,5.025 61,0002,0003,0989.5,+17.5,063,0137,1693698545,5.025 61,0002,0003,0989.3,+17.5,063,0120,1693698845,5.02 64,0002,0003,0989.3,+17.5,063,0116,1693699145,5.008 59,0002,0003,0989.2,+17.4,063,0107,1693699445,5.007 61,0002,0003,0989.5,+17.3,064,0098,1693699745,5.004 61,0002,0003,0989.3,+17.2,064,0126,1693700044,5 61,0002,0003,0989.4,+16.9,066,0110,1693700345,5.003 61,0001,0002,0989.6,+16.9,066,0117,1693700645,5.039 61,0002,0003,0989.2,+16.8,067,0108,1693700945,5.137 59,0002,0003,0989.3,+16.9,066,0112,1693701545,5.139 61,0001,0002,0989.1,+17.0,066,0119,1693702145,5.126 61,0002,0003,0989.3,+16.6,067,0139,1693702445,5.125 59,0002,0003,0989.3,+16.4,067,0123,1693702745,5.12 61,0002,0003,0989.1,+16.4,067,0095,1693703045,5.114 61,0002,0003,0989.2,+16.2,069,0131,1693703345,5.111 61,0002,0003,0989.1,+15.9,070,0141,1693703645,5.109 61,0002,0003,0989.1,+16.2,068,0117,1693703945,5.099 61,0002,0003,0989.0,+16.2,067,0097,1693704245,5.157 61,0002,0003,0989.4,+16.4,067,0103,1693704545,5.238 61,0002,0003,0989.1,+16.3,067,0131,1693704845,5.24 61,0002,0003,0989.3,+16.2,068,0120,1693705145,5.229 59,0002,0003,0989.0,+15.7,070,0110,1693705445,5.222 61,0002,0003,0989.1,+15.4,073,0097,1693705745,5.225 61,0002,0003,0989.0,+15.8,071,0123,1693706045,5.223 61,0001,0002,0989.0,+15.9,070,0118,1693706345,5.219 64,0002,0003,0989.2,+15.6,071,0129,1693706645,5.21 61,0002,0003,0989.1,+15.9,070,0121,1693706945,5.204 61,0002,0003,0989.0,+15.6,071,0131,1693707245,5.211 61,0001,0002,0989.1,+15.3,073,0108,1693707545,5.2 61,0002,0003,0989.0,+15.6,071,0116,1693707845,5.256 59,0002,0003,0989.0,+15.5,072,0129,1693708145,5.344 99,0002,0003,0988.9,+15.8,071,0118,1693708445,5.345 61,0002,0003,0989.1,+15.6,070,0120,1693708745,5.34 61,0002,0003,0988.9,+15.5,071,0114,1693709045,5.339 61,0002,0003,0988.9,+15.4,072,0121,1693709345,5.332 61,0002,0003,0988.9,+15.4,072,0118,1693709645,5.337 64,0001,0002,0988.9,+15.4,072,0112,1693709945,5.329 59,0002,0003,0989.3,+15.3,072,0117,1693710245,5.322 64,0002,0003,0989.2,+15.3,071,0092,1693710545,5.325 61,0002,0003,0989.0,+15.3,071,0107,1693710845,5.32 61,0001,0002,0989.0,+15.1,073,0130,1693711145,5.314 64,0002,0003,0989.0,+15.0,073,0126,1693711445,5.365 61,0002,0003,0989.0,+15.0,073,0106,1693711745,5.457 64,0002,0003,0989.1,+15.2,072,0129,1693712045,5.447 61,0001,0002,0989.1,+14.9,073,0114,1693712345,5.447 61,0001,0002,0989.2,+15.0,073,0136,1693712645,5.45 61,0002,0003,0988.9,+14.8,074,0117,1693712945,5.449 61,0002,0003,0988.9,+15.0,072,0114,1693713245,5.446 61,0002,0003,0989.2,+14.9,073,0119,1693713545,5.44 64,0001,0002,0989.1,+14.8,073,0099,1693713845,5.437 64,0002,0003,0989.2,+15.1,072,0113,1693714145,5.437 61,0002,0003,0989.1,+15.2,073,0111,1693714445,5.43 61,0001,0002,0989.3,+15.6,071,0122,1693714745,5.426 61,0002,0003,0989.1,+16.2,069,0112,1693715045,5.478 99,0002,0003,0989.2,+16.8,067,0116,1693715345,5.572 61,0002,0003,0989.1,+16.7,067,0116,1693715645,5.559 59,0002,0003,0989.1,+16.0,070,0096,1693715945,5.548 61,0002,0003,0989.2,+16.4,069,0102,1693716245,5.545 61,0002,0003,0989.2,+16.4,070,0127,1693716545,5.546 61,0002,0003,0988.9,+16.5,069,0115,1693716845,5.544 61,0002,0003,0988.9,+17.3,067,0107,1693717145,5.539 61,0002,0003,0989.1,+17.6,066,0105,1693717445,5.54 61,0002,0003,0989.0,+17.7,066,0119,1693717745,5.533 61,0002,0003,0988.8,+16.9,069,0105,1693718045,5.537 61,0002,0003,0988.9,+17.8,066,0140,1693718345,5.53 61,0002,0003,0988.9,+17.7,066,0115,1693718645,5.575 59,0002,0003,0988.9,+18.4,064,0122,1693718945,5.674 59,0002,0003,0988.9,+18.5,063,0131,1693719245,5.668 59,0002,0003,0988.9,+19.0,061,0105,1693719545,5.667 61,0002,0003,0988.7,+18.3,063,0117,1693719845,5.658 59,0002,0003,0988.9,+18.5,063,0111,1693720145,5.654 61,0002,0003,0989.0,+19.0,062,0120,1693720445,5.652 61,0002,0003,0988.9,+20.1,058,0115,1693720745,5.645 59,0002,0003,0988.9,+20.5,057,0114,1693721045,5.65 59,0002,0003,0988.9,+20.3,058,0104,1693721345,5.64 59,0002,0003,0988.8,+20.4,058,0097,1693721645,5.634 59,0002,0003,0988.8,+21.2,055,0130,1693721945,5.638 59,0002,0003,0988.7,+21.5,054,0117,1693722245,5.69 59,0002,0003,0988.9,+21.7,053,0124,1693722545,5.774 61,0002,0003,0988.9,+21.7,053,0106,1693722845,5.771 59,0002,0003,0989.0,+22.4,052,0137,1693723145,5.758 59,0002,0003,0988.8,+22.9,050,0112,1693723445,5.762 59,0002,0003,0988.8,+21.4,054,0111,1693723745,5.759 59,0002,0003,0988.8,+23.4,049,0121,1693724045,5.766 59,0002,0003,0989.0,+23.7,049,0102,1693724345,5.754 59,0002,0003,0988.9,+24.4,047,0120,1693724645,5.752 57,0002,0003,0988.7,+23.5,048,0119,1693724945,5.744 59,0002,0003,0988.9,+24.2,047,0124,1693725245,5.74 59,0002,0003,0988.9,+23.8,047,0117,1693725545,5.741 59,0002,0003,0989.0,+24.2,047,0100,1693725845,5.795 59,0002,0003,0988.9,+24.2,046,0119,1693726145,5.887 57,0002,0003,0989.1,+24.9,046,0105,1693726445,5.882 57,0002,0003,0988.9,+24.8,045,0131,1693726745,5.886 57,0002,0003,0988.8,+24.9,045,0132,1693727045,5.877 59,0001,0002,0988.9,+25.6,043,0134,1693727345,5.875 57,0001,0002,0988.7,+26.1,043,0099,1693727645,5.884 59,0001,0002,0988.7,+26.4,042,0116,1693727945,5.874 57,0001,0002,0989.0,+26.7,041,0114,1693728245,5.865 99,0001,0002,0988.7,+27.3,040,0098,1693728545,5.674 54,0001,0002,0988.8,+27.9,039,0132,1693728845,5.862 57,0001,0002,0988.9,+27.9,039,0095,1693729145,5.864 57,0001,0002,0988.7,+27.7,038,0117,1693729445,5.92 57,0001,0002,0988.6,+28.8,037,0118,1693729746,6.001 57,0001,0002,0988.7,+29.0,036,0114,1693730046,6.007 54,0001,0002,0988.3,+29.2,035,0113,1693730345,5.997 54,0001,0002,0988.4,+28.9,035,0106,1693730645,5.986 54,0001,0002,0988.3,+29.7,032,0107,1693730945,5.992 54,0001,0002,0988.0,+29.6,032,0100,1693731245,5.991 57,0001,0002,0988.2,+29.9,032,0128,1693731545,5.79 57,0001,0002,0988.0,+28.7,033,0105,1693731845,5.98 57,0001,0002,0988.2,+29.9,030,0095,1693732145,5.979 57,0001,0002,0988.0,+29.0,028,0116,1693732445,5.977 99,0001,0002,0988.0,+28.7,029,0130,1693732745,5.966 54,0001,0002,0988.0,+28.5,030,0104,1693733046,6.028 57,0001,0002,0988.1,+28.1,030,0107,1693733346,6.115 99,0001,0002,0987.9,+28.9,030,0116,1693733646,6.113 54,0001,0002,0988.0,+28.4,031,0101,1693733946,6.109 54,0001,0002,0987.6,+28.5,032,0111,1693734246,6.104 54,0001,0002,0987.9,+28.6,032,0119,1693734546,6.1 54,0001,0002,0988.2,+28.0,032,0117,1693734846,6.093 54,0001,0002,0987.8,+28.1,032,0119,1693735146,6.092 54,0001,0002,0987.8,+29.0,031,0129,1693735446,6.092 54,0001,0002,0987.4,+29.6,030,0105,1693735745,5.895 54,0001,0002,0987.1,+29.7,029,0115,1693736046,6.088 57,0001,0002,0987.4,+30.4,028,0113,1693736346,6.084 54,0001,0002,0987.4,+29.8,030,0130,1693736646,6.141 57,0001,0002,0987.5,+29.2,029,0116,1693736946,6.036 54,0001,0002,0987.2,+28.9,030,0110,1693737246,6.227 54,0001,0002,0987.1,+28.9,030,0126,1693737546,6.224 52,0001,0002,0987.3,+29.1,031,0117,1693737846,6.218 54,0001,0002,0987.4,+29.2,030,0115,1693738146,6.215 57,0001,0002,0987.1,+28.9,029,0129,1693738446,6.212 57,0001,0002,0987.1,+29.0,029,0113,1693738746,6.198 57,0001,0002,0987.1,+29.3,028,0104,1693739046,6.2 54,0001,0002,0987.0,+30.3,028,0122,1693739346,6.201 54,0001,0002,0987.0,+30.7,027,0116,1693739646,6.193 54,0001,0002,0987.0,+30.9,027,0117,1693739946,6.192 54,0001,0002,0987.0,+30.6,027,0114,1693740246,6.244 54,0001,0002,0986.6,+29.4,028,0105,1693740546,6.336 54,0001,0002,0986.6,+30.3,027,0106,1693740846,6.332 57,0001,0002,0986.5,+29.0,027,0131,1693741146,6.333 59,0001,0002,0986.6,+28.8,028,0098,1693741446,6.33 59,0001,0002,0986.5,+28.5,029,0098,1693741746,6.326 57,0001,0002,0986.8,+28.5,029,0134,1693742046,6.318 54,0001,0002,0986.5,+28.8,028,0103,1693742346,6.308 54,0001,0002,0986.7,+29.6,027,0124,1693742646,6.322 54,0001,0002,0986.2,+30.5,026,0128,1693742946,6.313 57,0001,0002,0986.0,+30.0,026,0110,1693743246,6.312 57,0001,0002,0986.0,+30.2,026,0109,1693743849,9.208 99,0001,0002,0985.8,+30.6,025,0113,1693744146,6.454 57,0001,0002,0985.9,+29.6,027,0120,1693744446,6.444 57,0001,0002,0985.8,+30.3,026,0108,1693744746,6.441 57,0001,0002,0985.6,+30.6,026,0116,1693745046,6.443 57,0001,0002,0985.8,+30.0,026,0102,1693745346,6.426 54,0001,0002,0985.5,+29.9,024,0116,1693745646,6.422 54,0001,0002,0985.6,+29.6,023,0120,1693745946,6.427 57,0001,0002,0985.7,+30.0,024,0120,1693746246,6.421 57,0001,0002,0985.5,+30.1,024,0105,1693746546,6.423 57,0001,0002,0985.6,+30.0,023,0096,1693746846,6.418 57,0001,0002,0985.4,+29.8,023,0088,1693747146,6.408 57,0001,0002,0985.3,+30.5,023,0106,1693747446,6.473 54,0001,0002,0985.5,+30.6,024,0113,1693747746,6.559 99,0001,0002,0985.3,+30.3,023,0094,1693748046,6.549 57,0001,0002,0985.3,+30.4,023,0120,1693748346,6.56 57,0001,0002,0985.3,+30.2,023,0111,1693748646,6.548 57,0001,0002,0985.3,+30.2,023,0113,1693748946,6.548 57,0001,0002,0985.4,+30.3,023,0100,1693749246,6.545 57,0001,0002,0985.3,+29.8,024,0096,1693749546,6.543 54,0001,0002,0985.1,+29.9,023,0113,1693749846,6.54 54,0001,0002,0984.8,+30.4,024,0126,1693750146,6.54 99,0001,0002,0985.2,+30.4,024,0101,1693750446,6.525 54,0001,0002,0985.0,+30.5,024,0120,1693750746,6.529 59,0001,0002,0984.4,+30.1,025,0096,1693751946,6.674 57,0001,0002,0984.6,+29.8,025,0114,1693752246,6.667 59,0001,0002,0984.7,+29.9,026,0119,1693752546,6.657 64,0001,0002,0984.4,+29.3,026,0115,1693753149,9.305 61,0001,0002,0984.6,+29.1,026,0104,1693754046,6.639 59,0001,0002,0984.3,+28.8,027,0128,1693754346,6.635 59,0001,0002,0984.4,+28.8,027,0117,1693754646,6.694 59,0001,0002,0984.5,+28.6,028,0117,1693754946,6.79 57,0001,0002,0984.2,+28.2,028,0096,1693755546,6.774 57,0001,0002,0984.0,+28.2,029,0113,1693755846,6.777 59,0001,0002,0984.2,+28.0,030,0110,1693756146,6.762 57,0001,0002,0984.2,+28.1,029,0116,1693756446,6.758 57,0001,0002,0984.3,+28.0,030,0107,1693756746,6.763 57,0001,0002,0984.3,+28.0,029,0118,1693757046,6.75 59,0001,0002,0984.4,+28.1,029,0107,1693757346,6.754 59,0001,0002,0984.2,+28.0,029,0107,1693757646,6.771 61,0001,0002,0983.9,+27.8,030,0137,1693757946,6.739 59,0001,0002,0984.0,+27.6,030,0106,1693758246,6.788 59,0001,0002,0984.0,+27.3,031,0095,1693758546,6.881 59,0001,0002,0983.8,+27.0,032,0120,1693758846,6.878 59,0002,0003,0984.1,+26.8,032,0116,1693759146,6.874 59,0001,0002,0983.8,+26.6,032,0123,1693759446,6.877 59,0001,0002,0983.9,+26.3,033,0104,1693759746,6.864 59,0001,0002,0983.7,+26.2,034,0113,1693760046,6.848 59,0001,0002,0983.6,+25.3,037,0118,1693760346,6.856 59,0002,0003,0983.8,+25.6,035,0116,1693760646,6.846 59,0001,0002,0984.0,+25.5,035,0112,1693760946,6.85 59,0001,0002,0983.9,+25.5,035,0111,1693761246,6.844 59,0002,0003,0983.9,+25.4,035,0105,1693761546,6.838 59,0001,0002,0983.9,+25.2,035,0111,1693761846,6.902 59,0001,0002,0983.8,+25.3,035,0108,1693762146,6.992 61,0002,0003,0984.0,+25.0,036,0119,1693762446,6.99 59,0002,0003,0984.1,+24.4,038,0106,1693762746,6.974 61,0001,0002,0984.2,+23.7,040,0118,1693763046,6.971 59,0001,0002,0984.4,+23.7,040,0121,1693763346,6.972 61,0002,0003,0984.1,+23.4,041,0119,1693763646,6.967 61,0002,0003,0984.3,+23.2,042,0124,1693763946,6.969 61,0002,0003,0984.1,+23.1,043,0119,1693764246,6.95 61,0002,0003,0984.3,+23.4,042,0097,1693764546,6.946 59,0002,0003,0984.3,+23.4,042,0102,1693764846,6.941 99,0002,0003,0984.0,+23.2,042,0114,1693765146,6.938 61,0002,0003,0984.4,+23.3,042,0115,1693765446,6.988 61,0002,0003,0984.0,+23.2,042,0109,1693765747,7.086 61,0001,0002,0983.9,+23.1,043,0103,1693766047,7.077 61,0001,0002,0984.3,+23.3,042,0116,1693766347,7.068 61,0002,0003,0984.3,+22.8,044,0122,1693766647,7.074 61,0002,0003,0984.1,+23.1,043,0125,1693766947,7.063 61,0001,0002,0984.3,+22.9,044,0123,1693767247,7.056 61,0002,0003,0984.2,+23.0,044,0108,1693767547,7.049 61,0002,0003,0984.1,+22.8,045,0123,1693767847,7.046 61,0002,0003,0983.9,+22.5,046,0099,1693768147,7.049 61,0001,0002,0984.1,+22.4,047,0113,1693768447,7.048 61,0002,0003,0984.0,+22.4,047,0104,1693769047,7.091 64,0002,0003,0984.0,+22.3,047,0101,1693769347,7.198 57,0002,0003,0983.8,+22.3,047,0118,1693769647,7.175 61,0002,0003,0984.0,+22.7,045,0117,1693769947,7.174 61,0002,0003,0983.9,+22.2,047,0120,1693770247,7.176 61,0002,0003,0983.9,+22.1,046,0106,1693770547,7.165 61,0002,0003,0984.0,+21.6,048,0115,1693770847,7.158 64,0002,0003,0983.8,+21.4,049,0124,1693771147,7.158 64,0001,0002,0984.3,+22.2,045,0118,1693771447,7.147 64,0002,0003,0984.0,+22.6,044,0114,1693771747,7.146 61,0002,0003,0983.9,+22.3,045,0106,1693772047,7.152 61,0002,0003,0984.0,+22.4,046,0147,1693772347,7.142 64,0002,0003,0984.1,+22.3,046,0132,1693772647,7.203 64,0002,0003,0984.0,+22.2,047,0110,1693772947,7.282 61,0002,0003,0984.3,+22.0,047,0121,1693773247,7.282 61,0002,0003,0983.9,+21.9,048,0130,1693773547,7.273 59,0002,0003,0984.2,+21.9,048,0120,1693773847,7.275 59,0002,0003,0984.2,+21.7,049,0116,1693774147,7.258 61,0002,0003,0984.3,+21.6,049,0119,1693774447,7.262 61,0002,0003,0984.7,+21.6,050,0094,1693774747,7.273 64,0002,0003,0984.8,+21.6,050,0104,1693775047,7.249 61,0002,0003,0984.6,+21.5,050,0121,1693775347,7.245 61,0002,0003,0984.5,+21.5,050,0101,1693775647,7.236 61,0002,0003,0984.7,+21.6,050,0100,1693775947,7.239 61,0002,0003,0985.0,+21.3,051,0110,1693776247,7.303 61,0002,0003,0984.6,+21.3,051,0103,1693776547,7.394 64,0002,0003,0984.6,+21.2,051,0105,1693776847,7.385 61,0001,0002,0985.0,+21.3,051,0103,1693777147,7.379 61,0001,0002,0984.5,+21.3,051,0100,1693777447,7.365 61,0002,0003,0984.6,+21.3,051,0134,1693777747,7.357 61,0002,0003,0984.6,+21.0,053,0110,1693778047,7.353 61,0002,0003,0984.4,+20.9,053,0093,1693778347,7.349 59,0002,0003,0984.6,+20.7,055,0123,1693778647,7.343 61,0002,0003,0984.5,+20.5,056,0109,1693778947,7.334 61,0001,0002,0984.6,+20.5,055,0112,1693779247,7.334 61,0002,0003,0985.3,+20.6,055,0106,1693779547,7.334 61,0002,0003,0985.4,+20.7,054,0109,1693779847,7.392 61,0002,0003,0985.7,+20.9,053,0092,1693780147,7.485 59,0002,0003,0985.5,+21.1,052,0142,1693780447,7.478 61,0002,0003,0985.5,+21.1,051,0114,1693780747,7.477 64,0002,0003,0985.7,+20.9,052,0111,1693781047,7.467 61,0002,0003,0985.7,+20.7,053,0116,1693781347,7.466 59,0001,0002,0985.6,+20.4,055,0124,1693781647,7.463 61,0002,0003,0985.7,+19.9,057,0134,1693781947,7.458 61,0002,0003,0985.6,+19.6,060,0113,1693782247,7.445 64,0002,0003,0985.7,+18.6,068,0108,1693782547,7.442 64,0002,0003,0986.1,+18.0,070,0115,1693782847,7.431 66,0002,0003,0985.9,+17.8,073,0131,1693783147,7.431 61,0002,0003,0985.9,+17.8,073,0123,1693783447,7.481 59,0002,0003,0985.9,+17.5,073,0111,1693783747,7.583 61,0002,0003,0985.8,+17.2,072,0140,1693784047,7.579 61,0002,0003,0986.2,+17.1,072,0133,1693784347,7.57 61,0002,0003,0985.7,+17.0,073,0117,1693784647,7.561 61,0001,0002,0985.5,+16.9,074,0144,1693784947,7.562 61,0002,0003,0985.7,+17.0,073,0128,1693785247,7.566 61,0002,0003,0986.0,+16.9,074,0136,1693785547,7.563 64,0002,0003,0985.8,+17.1,075,0116,1693786147,7.549 66,0002,0003,0985.5,+16.9,075,0122,1693786447,7.544 70,0001,0002,0985.5,+16.5,078,0114,1693786747,7.543 66,0002,0003,0985.5,+16.3,079,0128,1693787047,7.601 66,0002,0003,0985.5,+16.5,078,0115,1693787347,7.678 64,0001,0002,0985.4,+16.3,080,0121,1693787647,7.684 66,0002,0003,0985.4,+16.3,080,0112,1693787947,7.679 64,0002,0003,0985.4,+16.3,079,0120,1693788247,7.679 64,0002,0003,0985.3,+16.1,081,0128,1693788547,7.663 64,0002,0003,0985.2,+16.0,080,0110,1693788847,7.663 66,0001,0002,0985.4,+16.1,079,0093,1693789147,7.669 64,0001,0002,0985.4,+16.0,079,0123,1693789447,7.659 64,0001,0002,0985.5,+16.1,079,0120,1693789747,7.656 61,0002,0003,0985.3,+16.2,077,0111,1693790047,7.651 64,0002,0003,0985.4,+16.1,079,0107,1693790347,7.644 64,0002,0003,0985.3,+16.0,079,0119,1693790647,7.699 64,0001,0002,0985.1,+16.2,078,0111,1693790947,7.785 64,0001,0002,0985.2,+16.4,076,0105,1693791247,7.788 64,0002,0003,0985.3,+16.3,077,0101,1693791547,7.777 64,0001,0002,0985.0,+16.5,076,0087,1693791847,7.772 61,0002,0003,0985.0,+16.4,078,0120,1693792147,7.773 61,0002,0003,0985.0,+16.3,079,0101,1693792447,7.776 64,0002,0003,0984.7,+16.3,078,0118,1693792747,7.776 64,0002,0003,0984.7,+16.1,077,0115,1693793047,7.762 61,0001,0002,0984.8,+16.2,077,0127,1693793347,7.757 64,0001,0002,0984.4,+16.0,077,0112,1693793647,7.763 64,0002,0003,0984.5,+16.0,076,0100,1693793947,7.754 64,0002,0003,0984.3,+15.9,077,0117,1693794247,7.805 64,0001,0002,0984.4,+15.8,077,0095,1693794547,7.908 61,0002,0003,0984.2,+15.9,077,0126,1693794847,7.892 64,0001,0002,0984.4,+15.8,078,0116,1693795147,7.899 66,0002,0003,0984.4,+15.9,076,0104,1693795447,7.889 99,0002,0003,0984.5,+16.1,076,0115,1693795747,7.893 64,0002,0003,0984.2,+15.5,081,0136,1693796047,7.881 64,0002,0003,0984.1,+15.8,079,0128,1693796347,7.874 64,0001,0002,0984.2,+15.8,079,0103,1693796647,7.868 64,0001,0002,0984.1,+15.8,080,0099,1693796947,7.869 64,0002,0003,0984.2,+16.2,077,0114,1693797247,7.863 64,0002,0003,0984.1,+16.1,078,0120,1693797547,7.856 64,0002,0003,0984.2,+16.0,079,0115,1693797847,7.911 64,0002,0003,0984.1,+15.8,079,0099,1693798148,8.002 64,0002,0003,0983.9,+15.8,078,0114,1693798448,8.004 64,0002,0003,0983.9,+15.8,079,0101,1693798747,7.995 64,0002,0003,0984.2,+15.9,078,0116,1693799047,7.989 64,0002,0003,0984.5,+16.0,078,0110,1693799347,7.996 64,0002,0003,0984.3,+16.0,077,0112,1693799647,7.982 61,0002,0003,0984.2,+15.9,079,0123,1693799947,7.979 61,0002,0003,0984.1,+15.9,078,0114,1693800247,7.969 64,0002,0003,0984.4,+15.8,079,0112,1693800547,7.983 64,0002,0003,0984.4,+15.8,080,0109,1693800847,7.962 64,0002,0003,0984.3,+15.9,079,0128,1693801147,7.965 64,0001,0002,0984.5,+15.8,079,0098,1693801448,8.015 64,0002,0003,0984.5,+15.9,079,0122,1693801748,8.111 64,0001,0002,0984.5,+15.6,081,0126,1693802048,8.106 64,0002,0003,0984.2,+15.9,079,0108,1693802348,8.097 61,0002,0003,0984.5,+16.1,078,0100,1693802648,8.09 61,0002,0003,0984.6,+16.2,079,0104,1693802948,8.087 64,0001,0002,0984.2,+16.2,079,0124,1693803248,8.088 66,0002,0003,0984.5,+16.3,079,0105,1693803548,8.082 64,0002,0003,0984.5,+16.6,076,0115,1693803848,8.086 64,0001,0002,0984.5,+16.6,080,0094,1693804148,8.07 99,0002,0003,0984.6,+17.0,077,0104,1693804448,8.062 64,0002,0003,0984.4,+16.8,080,0113,1693804748,8.066 64,0001,0002,0984.7,+16.9,079,0100,1693805048,8.116 64,0002,0003,0984.4,+16.7,079,0116,1693805348,8.216 64,0002,0003,0984.5,+17.1,077,0109,1693805648,8.208 64,0002,0003,0984.6,+17.1,078,0114,1693805948,8.203 66,0002,0003,0984.6,+17.3,079,0109,1693806548,8.207 64,0002,0003,0984.6,+16.7,080,0107,1693806848,8.198 64,0002,0003,0984.5,+16.7,080,0096,1693807148,8.188 66,0002,0003,0984.7,+16.9,080,0104,1693807448,8.184 64,0002,0003,0984.6,+16.8,081,0117,1693807748,8.185 64,0002,0003,0984.6,+16.9,081,0101,1693808048,8.172 64,0002,0003,0984.7,+16.9,081,0104,1693808348,8.167 64,0002,0003,0985.0,+16.8,079,0102,1693808648,8.222 64,0001,0002,0984.7,+17.1,078,0100,1693808948,8.315 64,0002,0003,0984.8,+17.2,078,0135,1693809248,8.314 64,0002,0003,0985.0,+17.0,079,0124,1693809548,8.32 61,0002,0003,0984.7,+16.9,079,0124,1693809848,8.31 61,0002,0003,0985.1,+17.4,077,0109,1693810148,8.298 64,0002,0003,0984.9,+17.3,078,0107,1693810448,8.305 61,0002,0003,0985.1,+17.5,078,0119,1693810748,8.289 61,0001,0002,0985.2,+17.6,076,0096,1693811048,8.289 64,0002,0003,0985.1,+17.5,078,0106,1693811348,8.28 61,0001,0002,0985.2,+17.8,077,0107,1693811648,8.284 66,0002,0003,0985.2,+17.5,078,0135,1693811948,8.276 61,0002,0003,0985.2,+17.9,077,0109,1693812248,8.335 61,0002,0003,0985.4,+18.0,077,0122,1693812548,8.422 61,0002,0003,0985.2,+18.1,077,0118,1693812848,8.428 61,0002,0003,0985.4,+18.2,076,0107,1693813148,8.419 61,0002,0003,0985.3,+18.2,077,0107,1693813448,8.415 61,0001,0002,0985.3,+18.5,072,0122,1693813748,8.403 61,0002,0003,0985.1,+18.5,072,0122,1693814048,8.415 59,0002,0003,0985.3,+18.6,072,0100,1693814348,8.399 59,0002,0003,0985.3,+18.7,071,0122,1693814648,8.398 61,0002,0003,0985.2,+18.7,070,0116,1693814948,8.394 61,0002,0003,0985.1,+18.7,069,0119,1693815248,8.395 61,0002,0003,0985.2,+18.6,069,0098,1693815548,8.385 64,0001,0002,0985.3,+18.6,069,0096,1693815848,8.439 61,0001,0002,0985.5,+18.8,067,0119,1693816148,8.528 59,0002,0003,0985.1,+18.7,067,0101,1693816448,8.529 61,0002,0003,0985.6,+18.9,066,0140,1693816748,8.52 59,0002,0003,0985.4,+18.7,065,0114,1693817048,8.533 59,0002,0003,0985.7,+18.5,063,0115,1693817348,8.517 59,0002,0003,0985.3,+18.4,063,0109,1693817648,8.511 61,0001,0002,0985.6,+18.6,064,0116,1693817948,8.504 61,0002,0003,0985.5,+18.4,063,0105,1693818248,8.496 59,0002,0003,0985.3,+18.4,064,0117,1693818548,8.497 59,0002,0003,0985.5,+18.3,064,0113,1693818848,8.487 59,0002,0003,0985.7,+18.1,064,0118,1693819148,8.487 59,0002,0003,0985.6,+18.3,064,0102,1693819448,8.539 59,0002,0003,0985.5,+18.3,064,0109,1693819748,8.632 59,0002,0003,0985.5,+18.3,065,0110,1693820048,8.621 61,0002,0003,0985.4,+18.3,064,0117,1693820348,8.623 61,0002,0003,0985.4,+18.2,064,0138,1693820648,8.616 59,0002,0003,0985.4,+18.3,064,0121,1693820948,8.61 61,0002,0003,0985.4,+18.1,064,0139,1693821248,8.609 59,0002,0003,0985.6,+18.1,064,0122,1693821548,8.61 59,0002,0003,0985.2,+18.0,065,0118,1693821848,8.606 99,0002,0003,0985.4,+18.0,065,0121,1693822148,8.6 59,0002,0003,0985.3,+17.9,064,0097,1693822448,8.594 59,0002,0003,0985.4,+17.9,064,0107,1693822748,8.588 61,0002,0003,0985.7,+17.8,065,0104,1693823048,8.646 61,0002,0003,0985.7,+17.4,068,0118,1693823348,8.744 59,0002,0003,0985.7,+17.4,067,0113,1693823648,8.736 64,0002,0003,0985.4,+17.2,068,0122,1693823948,8.731 66,0002,0003,0985.5,+17.1,071,0112,1693824248,8.724 64,0002,0003,0985.9,+17.1,072,0093,1693824548,8.712 64,0002,0003,0985.9,+17.1,072,0106,1693824848,8.709 64,0002,0003,0985.7,+17.0,072,0122,1693825148,8.708 61,0002,0003,0985.5,+16.9,073,0125,1693825448,8.703 61,0002,0003,0985.5,+16.8,073,0107,1693825748,8.696 64,0002,0003,0985.7,+16.7,073,0119,1693826048,8.719 61,0001,0002,0985.8,+16.7,074,0102,1693826348,8.69 64,0002,0003,0985.6,+16.4,074,0113,1693826648,8.747 64,0002,0003,0985.7,+16.5,074,0106,1693826948,8.839 64,0002,0003,0985.6,+16.5,075,0117,1693827248,8.845 64,0002,0003,0985.7,+16.5,075,0118,1693827548,8.822 66,0002,0003,0985.6,+16.6,075,0103,1693827848,8.828 64,0001,0002,0985.6,+16.5,075,0113,1693828148,8.821 66,0002,0003,0985.6,+16.7,076,0131,1693828448,8.818 64,0002,0003,0985.7,+16.7,077,0117,1693828748,8.81 99,0002,0003,0986.0,+16.8,077,0124,1693829048,8.806 64,0002,0003,0985.7,+16.7,078,0116,1693829348,8.801 64,0002,0003,0985.7,+16.9,076,0140,1693829648,8.795 64,0002,0003,0985.8,+16.7,076,0117,1693829948,8.8 64,0002,0003,0985.5,+16.4,077,0101,1693830248,8.857 64,0001,0002,0985.6,+16.5,078,0123,1693830548,8.941 64,0002,0003,0985.7,+16.6,076,0118,1693830848,8.939 64,0002,0003,0985.5,+16.5,079,0112,1693831148,8.936 99,0002,0003,0985.6,+16.4,080,0123,1693831448,8.935 61,0002,0003,0985.5,+16.6,077,0091,1693831748,8.917 64,0001,0002,0985.8,+16.7,078,0132,1693832048,8.925 64,0002,0003,0985.6,+16.6,078,0128,1693832348,8.917 64,0001,0002,0985.5,+16.6,079,0113,1693832648,8.907 64,0002,0003,0985.6,+16.6,079,0110,1693832948,8.903 64,0002,0003,0985.7,+16.4,080,0133,1693833248,8.902 64,0002,0003,0985.4,+16.4,080,0124,1693833548,8.898 64,0002,0003,0985.6,+16.3,079,0129,1693833848,8.959 61,0002,0003,0985.6,+16.5,079,0125,1693834149,9.046 61,0002,0003,0985.3,+16.3,080,0105,1693834449,9.041 61,0002,0003,0985.4,+16.3,081,0121,1693834749,9.038 61,0002,0003,0985.5,+16.4,079,0106,1693835049,9.039 61,0001,0002,0985.6,+16.2,079,0106,1693835349,9.036 61,0002,0003,0985.4,+16.5,077,0107,1693835649,9.03 64,0002,0003,0985.5,+16.5,076,0117,1693835949,9.037 61,0002,0003,0985.4,+16.5,076,0120,1693836249,9.027 61,0002,0003,0985.4,+16.4,078,0120,1693836549,9.02 61,0002,0003,0985.3,+16.4,078,0108,1693836849,9.014 61,0001,0002,0985.5,+16.2,079,0129,1693837149,9.007 61,0002,0003,0985.6,+16.2,079,0103,1693837449,9.059 61,0002,0003,0985.4,+16.3,079,0126,1693837749,9.154 61,0002,0003,0985.8,+16.2,081,0119,1693838049,9.153 61,0002,0003,0985.7,+16.2,080,0130,1693838349,9.148 61,0002,0003,0985.6,+16.3,078,0120,1693838649,9.143 61,0002,0003,0985.4,+16.4,079,0114,1693838949,9.143 61,0002,0003,0985.6,+16.4,079,0115,1693839249,9.14 61,0002,0003,0985.8,+16.3,081,0131,1693839549,9.133 61,0002,0003,0985.4,+16.4,079,0086,1693839849,9.128 61,0002,0003,0985.5,+16.3,079,0101,1693840149,9.125 61,0001,0002,0985.5,+16.1,082,0110,1693840449,9.128 66,0002,0003,0985.6,+16.1,082,0125,1693840749,9.12 61,0002,0003,0985.7,+16.3,079,0103,1693841049,9.176 61,0002,0003,0986.0,+16.3,081,0113,1693841349,9.271 61,0001,0002,0985.6,+16.2,079,0104,1693841649,9.266 61,0002,0003,0985.7,+16.4,078,0136,1693841949,9.264 61,0001,0002,0985.9,+16.3,080,0113,1693842249,9.255 61,0002,0003,0985.7,+16.2,080,0109,1693842549,9.252 59,0002,0003,0985.5,+16.1,080,0105,1693842849,9.254 61,0002,0003,0985.6,+16.1,080,0122,1693843149,9.24 61,0002,0003,0985.5,+16.1,080,0105,1693843449,9.231 61,0002,0003,0985.6,+16.1,080,0093,1693843749,9.237 61,0002,0003,0985.6,+16.1,079,0109,1693844049,9.232 61,0002,0003,0985.6,+16.1,079,0104,1693844349,9.221 64,0001,0002,0985.8,+16.1,078,0137,1693844649,9.271 61,0002,0003,0986.1,+16.0,078,0117,1693844949,9.371 61,0001,0002,0986.0,+15.8,079,0113,1693845249,9.368 61,0002,0003,0986.0,+16.2,078,0100,1693845549,9.369 61,0002,0003,0986.1,+16.0,079,0108,1693845849,9.36 61,0001,0002,0986.0,+16.0,078,0117,1693846149,9.352 61,0002,0003,0986.1,+15.9,080,0133,1693846449,9.349 61,0002,0003,0986.2,+16.0,079,0127,1693846749,9.342 61,0002,0003,0986.5,+15.8,080,0120,1693847049,9.347 61,0002,0003,0986.4,+16.0,079,0121,1693847349,9.333 61,0002,0003,0986.2,+15.9,079,0079,1693847649,9.331 61,0001,0002,0986.3,+16.0,079,0110,1693847949,9.329 64,0002,0003,0986.2,+16.1,080,0127,1693848249,9.388 61,0001,0002,0986.4,+16.1,079,0095,1693848549,9.471 64,0001,0002,0986.6,+16.1,079,0108,1693848849,9.483 64,0002,0003,0986.4,+16.0,080,0108,1693849149,9.462 64,0002,0003,0986.5,+15.8,081,0113,1693849449,9.456 64,0002,0003,0986.8,+16.1,080,0118,1693849749,9.463 64,0001,0002,0986.4,+16.0,080,0124,1693850049,9.449 66,0002,0003,0986.7,+15.9,081,0118,1693850349,9.457 64,0002,0003,0986.6,+16.1,080,0118,1693850649,9.453 64,0002,0003,0986.6,+16.0,080,0118,1693850949,9.444 61,0002,0003,0986.6,+15.9,082,0139,1693851249,9.443 61,0001,0002,0986.8,+16.0,082,0116,1693851549,9.435 61,0002,0003,0986.7,+15.9,081,0119,1693851849,9.49 61,0002,0003,0986.5,+15.9,082,0121,1693852149,9.575 61,0002,0003,0986.5,+15.9,083,0107,1693852449,9.571 61,0002,0003,0986.3,+16.1,081,0115,1693852749,9.563 59,0001,0002,0986.6,+15.8,082,0118,1693853049,9.566 61,0001,0002,0986.8,+15.9,080,0111,1693853349,9.557 64,0002,0003,0986.5,+16.1,080,0118,1693853649,9.561 64,0002,0003,0986.3,+15.8,081,0151,1693853949,9.55 61,0002,0003,0986.6,+16.0,080,0131,1693854249,9.553 61,0002,0003,0986.3,+15.9,081,0144,1693854549,9.542 61,0002,0003,0986.6,+15.8,083,0117,1693854849,9.535 61,0002,0003,0986.6,+16.0,081,0136,1693855149,9.533 64,0002,0003,0986.8,+16.0,081,0108,1693855449,9.587 61,0002,0003,0986.6,+15.9,080,0111,1693855749,9.681 61,0002,0003,0986.4,+15.9,081,0132,1693856049,9.677 64,0002,0003,0986.4,+15.9,081,0121,1693856349,9.685 59,0002,0003,0986.6,+15.5,083,0110,1693856649,9.672 61,0002,0003,0986.7,+15.7,083,0124,1693856949,9.671 99,0002,0003,0986.6,+15.9,081,0119,1693857249,9.671 61,0002,0003,0986.6,+15.8,082,0133,1693857549,9.659 61,0001,0002,0986.6,+15.8,082,0133,1693857849,9.656 61,0002,0003,0986.5,+15.8,082,0134,1693858149,9.657 61,0002,0003,0986.5,+15.8,082,0133,1693858449,9.648 59,0002,0003,0986.7,+15.9,081,0142,1693858749,9.646 61,0002,0003,0986.4,+15.7,082,0137,1693859049,9.699 61,0002,0003,0986.4,+15.6,083,0138,1693859349,9.79 59,0002,0003,0986.5,+15.8,082,0136,1693859649,9.78 59,0002,0003,0986.3,+15.8,082,0154,1693859949,9.788 59,0002,0003,0986.5,+15.8,082,0150,1693860249,9.787 61,0001,0002,0986.6,+15.9,082,0148,1693860549,9.78 59,0001,0002,0986.6,+16.0,082,0124,1693860849,9.772 57,0002,0003,0986.4,+15.9,083,0143,1693861149,9.774 59,0002,0003,0986.4,+15.8,084,0138,1693861449,9.77 59,0002,0003,0986.8,+16.0,082,0153,1693861749,9.765 61,0001,0002,0986.5,+15.8,083,0147,1693862049,9.762 59,0001,0002,0986.9,+15.7,084,0125,1693862349,9.753 59,0002,0003,0986.8,+15.6,084,0135,1693862649,9.809 57,0001,0002,0987.0,+15.7,084,0121,1693862949,9.897 59,0002,0003,0986.8,+15.8,083,0118,1693863249,9.893 61,0002,0003,0987.0,+15.7,083,0112,1693863549,9.893 59,0002,0003,0986.9,+15.6,084,0115,1693863849,9.891 59,0002,0003,0986.6,+15.8,083,0113,1693864149,9.895 59,0002,0003,0986.8,+15.9,083,0129,1693864449,9.889 59,0001,0002,0986.7,+15.9,083,0123,1693864749,9.881 61,0001,0002,0987.0,+15.6,083,0116,1693865049,9.875 61,0002,0003,0986.6,+15.7,083,0125,1693865349,9.869 59,0002,0003,0986.7,+15.8,083,0117,1693865649,9.868 61,0002,0003,0986.5,+15.8,083,0133,1693865949,9.859 59,0001,0002,0986.6,+16.3,083,0101,1693866249,9.915 59,0002,0003,0986.7,+16.4,083,0117,1693866550,10.006 99,0002,0003,0986.8,+16.6,082,0133,1693866850,10.006 59,0002,0003,0986.8,+16.1,084,0087,1693867150,10.006 59,0002,0003,0986.5,+16.1,083,0130,1693867449,9.991 59,0002,0003,0986.8,+16.0,083,0110,1693867749,9.992 61,0002,0003,0986.9,+16.3,083,0125,1693868049,9.988 59,0002,0003,0986.6,+16.1,084,0113,1693868349,9.986 59,0002,0003,0986.7,+16.6,080,0102,1693868949,9.977 61,0001,0002,0986.6,+16.6,080,0118,1693869249,9.979 59,0002,0003,0986.5,+16.6,081,0123,1693869549,9.962 61,0002,0003,0986.9,+16.2,083,0118,1693869850,10.026 61,0002,0003,0986.8,+16.1,083,0107,1693870150,10.11 59,0002,0003,0986.8,+16.7,079,0116,1693870450,10.109 59,0002,0003,0986.8,+16.7,080,0084,1693870750,10.105 59,0002,0003,0986.8,+16.5,081,0085,1693871050,10.098 59,0002,0003,0986.7,+16.6,080,0132,1693871350,10.093 57,0002,0003,0987.0,+16.6,080,0105,1693871650,10.087 59,0001,0002,0987.3,+16.5,080,0116,1693871950,10.09 59,0002,0003,0987.2,+16.6,080,0119,1693872250,10.086 59,0002,0003,0987.3,+16.5,081,0117,1693872550,10.088 59,0001,0002,0987.3,+16.5,081,0111,1693872850,10.075 61,0001,0002,0987.0,+16.5,080,0116,1693873150,10.072 61,0002,0003,0986.9,+16.6,080,0112,1693873450,10.124 57,0002,0003,0987.1,+16.5,080,0103,1693873750,10.222 59,0001,0002,0987.2,+16.6,079,0111,1693874050,10.213 59,0002,0003,0987.4,+16.6,079,0109,1693874350,10.21 59,0002,0003,0987.2,+16.6,078,0114,1693874650,10.199 99,0002,0003,0987.0,+16.5,078,0111,1693874950,10.201 59,0002,0003,0987.1,+16.5,078,0106,1693875250,10.191 59,0002,0003,0986.9,+16.5,079,0120,1693875550,10.19 59,0002,0003,0986.6,+16.5,077,0119,1693875850,10.183 61,0002,0003,0986.3,+16.5,078,0123,1693876150,10.185 59,0002,0003,0986.4,+16.5,077,0118,1693876450,10.173 61,0002,0003,0986.5,+16.5,077,0115,1693876750,10.178 59,0002,0003,0986.8,+16.3,079,0107,1693877050,10.234 59,0002,0003,0986.7,+16.3,079,0130,1693877350,10.323 59,0002,0003,0986.8,+16.3,079,0109,1693877650,10.316 61,0002,0003,0986.9,+16.3,080,0107,1693877950,10.312 59,0002,0003,0986.7,+16.3,080,0114,1693878250,10.316 61,0002,0003,0986.8,+16.3,079,0110,1693878550,10.302 59,0001,0002,0986.9,+16.3,080,0128,1693878850,10.308 59,0002,0003,0986.9,+16.3,079,0113,1693879150,10.297 59,0002,0003,0986.8,+16.3,079,0111,1693879450,10.304 59,0002,0003,0987.0,+16.3,078,0110,1693879750,10.293 61,0002,0003,0986.7,+16.3,078,0106,1693880050,10.288 59,0002,0003,0986.8,+16.3,078,0114,1693880350,10.282 61,0002,0003,0986.8,+16.4,077,0117,1693880650,10.34 61,0002,0003,0987.0,+16.3,077,0096,1693880950,10.425 59,0002,0003,0987.0,+16.3,078,0123,1693881250,10.43 99,0002,0003,0987.3,+16.3,077,0103,1693881550,10.422 59,0002,0003,0987.5,+16.3,077,0119,1693881850,10.419 59,0002,0003,0987.4,+16.2,077,0093,1693882150,10.413 99,0001,0002,0987.1,+16.1,078,0121,1693882450,10.409 59,0002,0003,0987.0,+16.1,078,0120,1693882750,10.405 59,0001,0002,0987.0,+16.1,077,0115,1693883050,10.405 61,0001,0002,0987.0,+16.1,078,0111,1693883350,10.392 59,0002,0003,0986.8,+16.0,078,0095,1693883650,10.394 57,0001,0002,0986.8,+16.0,078,0111,1693883950,10.394 59,0001,0002,0986.9,+16.0,078,0112,1693884250,10.454 59,0002,0003,0987.2,+16.0,078,0118,1693884550,10.53 59,0001,0002,0987.1,+16.1,076,0105,1693884850,10.528 99,0001,0002,0987.0,+16.1,076,0129,1693885150,10.522 59,0001,0002,0987.0,+16.0,076,0132,1693885450,10.523 59,0001,0002,0987.4,+16.0,077,0107,1693885750,10.513 57,0002,0003,0987.3,+16.1,076,0111,1693886050,10.517 59,0002,0003,0987.3,+16.1,075,0117,1693886350,10.503 59,0002,0003,0987.4,+16.1,075,0112,1693886650,10.499 59,0001,0002,0987.6,+16.1,075,0119,1693886950,10.502 59,0002,0003,0987.6,+16.1,075,0111,1693887250,10.498 59,0001,0002,0987.8,+16.1,075,0101,1693887550,10.496 59,0001,0002,0987.7,+16.0,075,0108,1693887850,10.555 61,0002,0003,0987.5,+16.0,075,0106,1693888150,10.644 59,0002,0003,0987.6,+16.0,075,0122,1693888450,10.635 59,0002,0003,0987.2,+16.0,075,0104,1693888750,10.63 59,0001,0002,0987.5,+16.0,076,0094,1693889050,10.632 59,0002,0003,0987.2,+16.0,075,0121,1693889350,10.636 59,0002,0003,0987.0,+16.0,076,0125,1693889650,10.62 61,0002,0003,0987.2,+16.1,076,0115,1693889950,10.627 99,0002,0003,0987.4,+16.1,075,0122,1693890250,10.62 59,0001,0002,0987.3,+16.1,074,0110,1693890550,10.619 59,0002,0003,0987.2,+16.2,075,0108,1693890850,10.609 59,0002,0003,0987.5,+16.2,073,0103,1693891150,10.605 59,0002,0003,0987.4,+16.3,074,0087,1693891450,10.666 59,0002,0003,0987.2,+16.4,073,0094,1693891750,10.755 59,0002,0003,0987.2,+16.5,073,0124,1693892050,10.75 59,0002,0003,0987.2,+16.6,072,0111,1693892350,10.751 59,0001,0002,0987.3,+16.6,072,0098,1693892650,10.746 59,0002,0003,0987.6,+16.7,072,0124,1693892950,10.733 59,0002,0003,0987.5,+16.8,072,0122,1693893250,10.727 59,0002,0003,0987.5,+16.8,072,0111,1693893550,10.728 59,0002,0003,0987.2,+17.0,071,0107,1693893850,10.717 59,0002,0003,0987.5,+17.1,071,0112,1693894150,10.714 61,0001,0002,0987.4,+17.5,070,0112,1693894450,10.715 59,0002,0003,0987.5,+17.7,069,0117,1693894750,10.705 59,0002,0003,0987.7,+17.7,069,0107,1693895050,10.761 59,0002,0003,0987.9,+17.8,068,0109,1693895350,10.858 59,0002,0003,0987.8,+17.8,069,0101,1693895650,10.847 59,0002,0003,0988.0,+17.6,069,0102,1693895950,10.845 57,0002,0003,0988.2,+17.4,069,0110,1693896250,10.846 99,0002,0003,0988.5,+17.5,069,0126,1693896550,10.834 59,0001,0002,0988.4,+17.5,069,0129,1693896850,10.825 59,0001,0002,0988.3,+17.8,069,0125,1693897150,10.826 99,0002,0003,0988.2,+17.8,068,0122,1693897450,10.827 61,0001,0002,0988.2,+18.1,068,0110,1693897750,10.825 57,0002,0003,0988.2,+18.2,067,0124,1693898050,10.81 57,0002,0003,0988.6,+18.1,067,0106,1693898350,10.816 61,0002,0003,0988.0,+18.2,066,0119,1693898650,10.876 59,0002,0003,0988.1,+18.3,066,0116,1693898950,10.963 99,0002,0003,0988.3,+18.2,066,0113,1693899250,10.958 57,0002,0003,0988.5,+18.8,064,0106,1693899550,10.953 59,0002,0003,0988.3,+19.3,064,0099,1693899850,10.948 57,0002,0003,0988.1,+19.0,065,0123,1693900150,10.94 57,0002,0003,0988.4,+18.7,065,0104,1693900450,10.934 59,0001,0002,0988.3,+19.2,064,0114,1693900750,10.934 59,0001,0002,0987.9,+20.0,061,0106,1693901050,10.922 57,0002,0003,0987.9,+20.4,060,0115,1693901350,10.911 52,0002,0003,0988.1,+20.2,060,0123,1693901650,10.918 54,0002,0003,0988.2,+19.7,062,0118,1693901950,10.912 57,0002,0003,0988.2,+19.0,063,0117,1693902250,10.969 59,0002,0003,0988.2,+19.3,062,0120,1693902551,11.06 59,0001,0002,0988.3,+19.9,060,0124,1693902851,11.054 54,0002,0003,0988.6,+20.3,058,0115,1693903151,11.051 57,0002,0003,0988.1,+20.8,058,0109,1693903451,11.048 99,0002,0003,0988.2,+21.7,057,0124,1693903751,11.044 54,0002,0003,0988.0,+21.5,056,0114,1693904051,11.043 54,0001,0002,0987.8,+21.4,056,0096,1693904351,11.043 54,0002,0003,0988.0,+20.3,058,0107,1693904651,11.041 57,0002,0003,0988.2,+20.4,058,0111,1693904951,11.031 54,0002,0003,0988.2,+20.5,058,0110,1693905251,11.021 54,0002,0003,0988.0,+20.7,057,0113,1693905551,11.027 57,0002,0003,0988.1,+21.1,057,0096,1693905851,11.078 54,0002,0003,0988.2,+20.8,056,0114,1693906151,11.168 57,0002,0003,0988.1,+21.0,056,0109,1693906451,11.17 57,0002,0003,0988.1,+21.0,056,0121,1693906751,11.168 54,0002,0003,0988.0,+21.2,056,0100,1693907051,11.161 57,0001,0002,0987.8,+21.3,056,0110,1693907351,11.151 57,0002,0003,0988.2,+22.1,055,0121,1693907651,11.157 57,0002,0003,0988.0,+22.2,055,0113,1693907951,11.151 57,0002,0003,0987.9,+21.8,054,0104,1693908251,11.147 54,0001,0002,0987.8,+21.5,055,0108,1693908551,11.128 57,0002,0003,0988.0,+22.0,053,0099,1693908851,11.124 54,0002,0003,0987.9,+21.9,054,0108,1693909151,11.123 54,0002,0003,0988.0,+21.9,053,0117,1693909451,11.19 99,0001,0002,0988.2,+22.0,055,0106,1693909751,11.27 54,0002,0003,0988.2,+22.0,055,0119,1693910051,11.276 57,0002,0003,0988.0,+21.8,053,0086,1693910351,11.267 57,0002,0003,0988.0,+21.9,054,0126,1693910651,11.266 99,0002,0003,0988.1,+22.0,055,0121,1693910951,11.26 54,0002,0003,0987.8,+22.3,056,0113,1693911251,11.256 54,0002,0003,0987.9,+21.9,056,0120,1693911551,11.248 54,0002,0003,0988.0,+22.2,056,0105,1693911851,11.243 57,0002,0003,0987.8,+22.3,056,0103,1693912151,11.238 57,0002,0003,0987.9,+22.4,055,0111,1693912451,11.234 57,0001,0002,0987.7,+22.2,055,0115,1693912751,11.231 54,0002,0003,0988.1,+21.9,057,0117,1693913051,11.289 57,0002,0003,0987.7,+21.8,057,0145,1693913351,11.373 54,0001,0002,0988.1,+21.9,056,0118,1693913651,11.368 57,0002,0003,0988.0,+22.0,057,0109,1693913951,11.37 59,0002,0003,0987.9,+22.0,056,0109,1693914251,11.359 59,0002,0003,0987.7,+22.1,056,0111,1693914551,11.364 59,0002,0003,0987.6,+22.0,057,0115,1693914851,11.362 57,0002,0003,0987.7,+22.3,055,0115,1693915151,11.351 54,0002,0003,0987.4,+22.7,055,0105,1693915451,11.341 54,0002,0003,0987.2,+22.4,053,0123,1693915751,11.346 57,0001,0002,0987.6,+22.6,054,0115,1693916051,11.34 57,0002,0003,0987.3,+22.4,054,0108,1693916351,11.322 99,0002,0003,0987.3,+22.3,055,0111,1693916651,11.391 57,0002,0003,0987.4,+22.3,055,0124,1693916951,11.482 57,0002,0003,0987.6,+22.2,056,0111,1693917251,11.471 57,0002,0003,0987.4,+22.2,055,0101,1693917551,11.458 57,0002,0003,0987.2,+22.0,054,0117,1693917851,11.461 57,0002,0003,0987.1,+22.3,055,0153,1693918151,11.462 57,0001,0002,0987.2,+22.5,054,0106,1693918451,11.457 57,0002,0003,0987.4,+22.4,053,0119,1693918751,11.452 54,0002,0003,0987.5,+22.5,053,0111,1693919051,11.446 57,0001,0002,0987.3,+22.6,052,0124,1693919351,11.448 59,0002,0003,0987.0,+22.7,051,0107,1693919651,11.436 57,0001,0002,0987.0,+22.9,051,0107,1693919951,11.43 54,0001,0002,0987.3,+23.2,052,0121,1693920251,11.494 57,0002,0003,0987.1,+23.3,051,0113,1693920551,11.582 59,0002,0003,0987.1,+23.6,052,0097,1693920851,11.589 57,0002,0003,0987.1,+23.5,052,0119,1693921151,11.572 57,0002,0003,0987.1,+23.5,051,0115,1693921451,11.573 57,0002,0003,0987.3,+23.2,052,0119,1693921751,11.562 54,0002,0003,0987.2,+23.3,053,0104,1693922051,11.557 57,0002,0003,0987.2,+23.1,053,0131,1693922351,11.555 54,0002,0003,0986.9,+23.0,054,0114,1693922651,11.554 57,0002,0003,0987.1,+23.1,052,0115,1693922951,11.543 57,0002,0003,0987.0,+22.5,052,0111,1693923251,11.536 57,0002,0003,0987.0,+22.7,054,0107,1693923551,11.531 57,0002,0003,0986.8,+22.6,051,0117,1693923851,11.592 99,0002,0003,0987.1,+22.3,052,0103,1693924151,11.687 59,0002,0003,0987.0,+22.2,054,0110,1693924451,11.674 57,0002,0003,0987.3,+22.1,055,0128,1693924751,11.674 57,0002,0003,0986.9,+21.8,057,0105,1693925051,11.674 54,0002,0003,0987.0,+21.7,058,0125,1693925351,11.671 57,0002,0003,0987.1,+21.5,058,0135,1693925651,11.665 54,0002,0003,0987.0,+21.5,058,0109,1693925951,11.653 57,0002,0003,0987.3,+21.3,059,0108,1693926251,11.647 57,0002,0003,0987.2,+21.2,060,0093,1693926551,11.645 57,0002,0003,0987.0,+21.0,061,0118,1693926851,11.637 57,0002,0003,0987.2,+21.0,060,0110,1693927151,11.637 57,0002,0003,0987.5,+20.9,060,0114,1693927451,11.693 57,0002,0003,0987.1,+20.8,062,0104,1693927751,11.79 59,0002,0003,0987.4,+20.7,061,0089,1693928051,11.783 59,0002,0003,0987.3,+20.7,062,0120,1693928351,11.772 59,0002,0003,0987.6,+20.5,064,0113,1693928651,11.766 57,0001,0002,0987.3,+20.3,065,0112,1693928951,11.762 57,0002,0003,0987.3,+20.1,065,0111,1693929251,11.767 57,0002,0003,0987.3,+19.7,068,0093,1693929551,11.755 59,0002,0003,0987.3,+20.0,062,0113,1693929851,11.75 59,0001,0002,0987.5,+19.8,066,0112,1693930151,11.746 59,0002,0003,0987.5,+20.0,066,0103,1693930451,11.736 59,0002,0003,0987.6,+19.9,066,0109,1693930751,11.733 57,0002,0003,0987.8,+19.9,068,0103,1693931051,11.798 57,0002,0003,0987.5,+19.7,068,0117,1693931351,11.874 57,0002,0003,0987.9,+19.6,068,0127,1693931651,11.872 59,0002,0003,0987.8,+19.9,068,0128,1693931951,11.876 57,0001,0002,0987.8,+19.4,071,0112,1693932251,11.875 59,0001,0002,0988.4,+19.4,071,0108,1693932551,11.857 57,0002,0003,0988.0,+19.5,071,0126,1693932851,11.855 57,0002,0003,0988.3,+19.1,072,0103,1693933151,11.848 99,0002,0003,0988.2,+18.9,074,0117,1693933451,11.849 57,0001,0002,0988.4,+18.8,075,0097,1693933751,11.847 59,0002,0003,0988.3,+18.7,074,0093,1693934051,11.844 59,0002,0003,0988.7,+18.6,076,0106,1693934351,11.838 57,0002,0003,0989.0,+18.6,076,0121,1693934651,11.901 59,0001,0002,0989.2,+18.6,076,0103,1693934951,11.988 59,0002,0003,0988.9,+18.4,076,0124,1693935251,11.974 59,0001,0002,0989.1,+18.3,076,0117,1693935551,11.971 59,0002,0003,0989.0,+18.4,077,0124,1693935851,11.963 57,0002,0003,0988.7,+18.3,077,0127,1693936151,11.963 57,0002,0003,0988.9,+18.3,076,0121,1693936451,11.954 59,0002,0003,0988.7,+18.4,075,0131,1693936751,11.956 59,0002,0003,0989.0,+18.3,075,0139,1693937051,11.953 57,0002,0003,0989.1,+18.1,077,0125,1693937351,11.949 57,0002,0003,0989.1,+17.8,080,0125,1693937651,11.947 59,0002,0003,0989.3,+17.7,081,0136,1693937951,11.939 59,0001,0002,0989.4,+17.7,079,0132,1693938251,11.994 59,0002,0003,0989.1,+17.9,079,0135,1693938552,12.083 57,0002,0003,0989.2,+17.9,079,0112,1693938852,12.081 59,0002,0003,0989.3,+17.6,081,0117,1693939152,12.074 57,0002,0003,0989.1,+17.8,079,0127,1693939452,12.065 57,0002,0003,0988.9,+17.8,079,0133,1693939752,12.061 57,0001,0002,0989.0,+17.8,078,0123,1693940052,12.066 57,0002,0003,0989.2,+17.7,078,0116,1693940352,12.056 59,0002,0003,0989.2,+17.9,078,0124,1693940652,12.05 59,0002,0003,0988.9,+17.8,078,0106,1693940952,12.049 57,0002,0003,0989.2,+17.8,078,0092,1693941252,12.044 57,0002,0003,0989.3,+17.5,081,0099,1693941552,12.042 59,0002,0003,0989.3,+17.6,079,0106,1693941852,12.102 59,0002,0003,0989.3,+17.4,080,0134,1693942152,12.184 59,0002,0003,0989.4,+17.6,079,0080,1693942452,12.18 99,0002,0003,0989.3,+17.5,081,0116,1693942752,12.172 57,0001,0002,0989.4,+17.5,081,0146,1693943052,12.17 57,0002,0003,0989.4,+17.7,080,0113,1693943352,12.169 59,0002,0003,0989.5,+17.5,081,0109,1693943652,12.167 57,0002,0003,0989.6,+17.3,082,0130,1693943952,12.168 57,0002,0003,0989.9,+17.4,081,0122,1693944252,12.175 57,0002,0003,0989.5,+17.2,083,0122,1693944552,12.159 57,0002,0003,0989.6,+17.3,081,0114,1693944852,12.153 59,0001,0002,0989.7,+17.2,082,0131,1693945152,12.135 57,0002,0003,0989.6,+17.4,081,0130,1693945452,12.211 59,0002,0003,0989.9,+17.4,080,0113,1693945752,12.293 57,0001,0002,0989.6,+17.6,080,0107,1693946052,12.29 57,0002,0003,0989.8,+17.5,081,0121,1693946352,12.282 57,0002,0003,0989.8,+17.2,083,0120,1693946652,12.278 57,0002,0003,0989.7,+17.2,083,0127,1693946952,12.276 57,0001,0002,0989.5,+17.4,082,0103,1693947252,12.273 59,0002,0003,0989.9,+17.2,082,0112,1693947552,12.268 57,0002,0003,0989.8,+17.0,082,0109,1693947852,12.268 57,0002,0003,0989.8,+17.0,082,0098,1693948152,12.258 57,0002,0003,0989.8,+17.0,083,0109,1693948452,12.254 59,0002,0003,0989.8,+17.0,083,0092,1693948752,12.249 61,0002,0003,0989.8,+17.0,083,0109,1693949052,12.305 57,0001,0002,0989.8,+17.0,083,0103,1693949352,12.39 59,0002,0003,0989.8,+16.9,083,0110,1693949652,12.386 59,0002,0003,0990.0,+17.1,082,0120,1693949952,12.381 59,0001,0002,0989.9,+17.0,083,0097,1693950252,12.372 57,0001,0002,0989.7,+16.9,083,0096,1693950552,12.37 59,0001,0002,0989.7,+17.0,083,0110,1693950852,12.368 57,0002,0003,0989.4,+16.9,083,0115,1693951152,12.369 57,0002,0003,0989.8,+16.9,083,0118,1693951452,12.375 57,0002,0003,0989.6,+16.9,083,0129,1693951752,12.374 57,0002,0003,0989.7,+17.0,083,0118,1693952052,12.359 57,0002,0003,0989.6,+16.9,083,0106,1693952352,12.345 59,0002,0003,0989.7,+17.0,083,0110,1693952652,12.412 57,0002,0003,0989.5,+17.0,083,0094,1693952952,12.502 57,0001,0002,0989.7,+17.0,082,0115,1693953252,12.493 57,0002,0003,0989.6,+16.9,083,0094,1693953552,12.493 99,0002,0003,0989.4,+17.0,082,0123,1693953852,12.474 57,0002,0003,0989.4,+16.9,082,0116,1693954152,12.482 57,0002,0003,0989.3,+16.9,082,0127,1693954452,12.482 57,0002,0003,0989.5,+17.2,080,0106,1693954752,12.474 59,0001,0002,0989.4,+17.2,081,0129,1693955052,12.469 59,0001,0002,0989.7,+16.9,082,0101,1693955352,12.467 57,0002,0003,0989.6,+16.7,082,0115,1693955652,12.466 57,0001,0002,0989.7,+16.7,083,0122,1693955952,12.46 59,0002,0003,0989.7,+16.8,083,0115,1693956252,12.523 57,0002,0003,0989.9,+16.7,083,0129,1693956552,12.61 57,0002,0003,0989.9,+16.8,083,0133,1693956852,12.605 57,0002,0003,0989.6,+17.0,082,0114,1693957152,12.602 57,0002,0003,0989.9,+16.9,083,0108,1693957452,12.593 59,0001,0002,0989.7,+17.0,082,0117,1693957752,12.591 57,0002,0003,0989.7,+16.8,083,0118,1693958052,12.585 59,0002,0003,0989.9,+17.1,082,0122,1693958352,12.584 57,0001,0002,0989.8,+16.9,083,0113,1693958652,12.58 57,0002,0003,0989.9,+16.9,084,0105,1693958952,12.57 57,0002,0003,0989.8,+16.9,083,0108,1693959252,12.558 57,0002,0003,0990.0,+16.9,083,0096,1693959552,12.558 59,0002,0003,0989.9,+16.8,083,0105,1693959852,12.622 57,0002,0003,0989.6,+16.9,083,0100,1693960152,12.709 57,0002,0003,0989.7,+17.0,082,0122,1693960452,12.701 57,0002,0003,0989.8,+16.9,082,0118,1693960752,12.705 57,0001,0002,0989.9,+16.8,082,0119,1693961052,12.687 57,0002,0003,0989.7,+16.6,082,0107,1693961352,12.694 57,0001,0002,0989.6,+16.6,082,0118,1693961652,12.686 57,0002,0003,0989.5,+16.6,083,0115,1693961952,12.683 57,0002,0003,0989.6,+16.6,082,0104,1693962252,12.687 57,0001,0002,0989.6,+16.5,082,0113,1693962552,12.684 59,0002,0003,0989.6,+16.5,082,0102,1693962852,12.673 59,0002,0003,0989.7,+16.5,082,0113,1693963152,12.677 57,0002,0003,0989.5,+16.6,082,0112,1693963452,12.731 59,0002,0003,0989.6,+16.6,082,0099,1693963752,12.821 57,0002,0003,0989.7,+16.4,082,0093,1693964052,12.817 59,0002,0003,0989.8,+16.5,082,0108,1693964352,12.812 57,0002,0003,0989.6,+16.4,083,0123,1693964652,12.81 57,0002,0003,0989.9,+16.6,082,0110,1693964952,12.799 57,0002,0003,0989.7,+16.6,083,0098,1693965252,12.804 57,0001,0002,0989.6,+16.6,082,0100,1693965552,12.792 59,0002,0003,0989.8,+16.6,083,0116,1693965852,12.789 59,0001,0002,0990.0,+16.5,082,0110,1693966152,12.789 57,0002,0003,0989.6,+16.6,082,0101,1693966452,12.783 57,0001,0002,0989.9,+16.8,082,0113,1693966752,12.785 57,0002,0003,0989.8,+16.9,082,0111,1693967052,12.836 57,0002,0003,0989.8,+16.5,082,0099,1693967352,12.93 59,0002,0003,0989.8,+16.6,083,0113,1693967652,12.92 59,0002,0003,0989.9,+16.8,081,0127,1693967952,12.913 59,0002,0003,0989.6,+16.6,082,0102,1693968252,12.912 61,0002,0003,0989.9,+16.5,082,0118,1693968552,12.894 57,0002,0003,0989.8,+16.5,081,0136,1693968852,12.903 57,0002,0003,0989.8,+16.5,081,0112,1693969152,12.9 59,0002,0003,0990.0,+16.4,081,0113,1693969452,12.89 57,0002,0003,0990.0,+16.2,081,0114,1693969752,12.887 59,0001,0002,0989.9,+16.3,081,0120,1693970052,12.875 57,0002,0003,0990.1,+16.3,081,0105,1693970352,12.882 57,0002,0003,0990.2,+16.4,081,0144,1693970652,12.933 57,0002,0003,0990.0,+16.2,083,0097,1693970953,13.021 57,0002,0003,0990.0,+16.3,083,0102,1693971253,13.031 57,0001,0002,0990.0,+16.3,082,0113,1693971553,13.013 57,0002,0003,0990.2,+16.2,082,0129,1693971853,13.011 59,0002,0003,0990.1,+15.9,083,0108,1693972153,13.016 57,0002,0003,0990.2,+16.1,082,0123,1693972453,13.006 59,0002,0003,0990.0,+16.1,081,0092,1693972753,13.001 57,0002,0003,0990.2,+16.3,077,0123,1693973052,12.996 57,0002,0003,0990.1,+16.2,081,0083,1693973352,12.99 57,0002,0003,0990.1,+16.3,080,0119,1693973652,12.991 57,0002,0003,0990.0,+16.1,081,0112,1693973952,12.985 57,0002,0003,0990.1,+16.1,078,0100,1693974253,13.041 57,0002,0003,0990.3,+15.8,080,0128,1693974553,13.126 57,0002,0003,0990.3,+16.1,080,0100,1693974853,13.121 57,0002,0003,0990.3,+16.2,082,0128,1693975153,13.127 57,0002,0003,0990.3,+16.5,081,0123,1693975453,13.122 57,0001,0002,0990.2,+16.6,082,0128,1693975753,13.11 57,0002,0003,0990.2,+16.5,082,0113,1693976053,13.105 57,0002,0003,0990.0,+16.4,082,0134,1693976353,13.106 57,0002,0003,0990.3,+16.4,081,0108,1693976653,13.102 59,0002,0003,0990.3,+16.5,082,0127,1693976953,13.095 99,0002,0003,0990.5,+16.6,081,0121,1693977253,13.096 57,0002,0003,0990.5,+16.6,080,0127,1693977553,13.096 59,0001,0002,0990.4,+17.2,079,0118,1693977853,13.15 57,0001,0002,0990.5,+17.4,078,0126,1693978153,13.236 59,0002,0003,0990.5,+17.4,078,0119,1693978453,13.24 57,0002,0003,0990.8,+17.1,080,0111,1693978753,13.234 57,0002,0003,0990.7,+17.6,078,0108,1693979053,13.232 57,0002,0003,0990.2,+17.3,078,0113,1693979353,13.225 57,0002,0003,0990.3,+17.4,079,0120,1693979653,13.225 57,0002,0003,0990.8,+17.5,078,0107,1693979953,13.216 54,0002,0003,0990.5,+17.7,077,0122,1693980253,13.212 57,0002,0003,0990.6,+17.7,076,0122,1693980553,13.215 54,0002,0003,0990.8,+17.8,077,0112,1693980853,13.21 57,0002,0003,0990.4,+18.2,075,0114,1693981153,13.197 57,0002,0003,0991.1,+18.0,076,0115,1693981453,13.272 59,0001,0002,0990.8,+18.3,076,0123,1693981753,13.351 57,0002,0003,0990.9,+18.7,074,0132,1693982053,13.35 57,0002,0003,0991.1,+18.4,073,0119,1693982353,13.342 59,0002,0003,0991.1,+18.8,072,0101,1693982653,13.34 57,0002,0003,0990.9,+18.7,072,0111,1693982953,13.338 57,0002,0003,0991.1,+18.9,072,0115,1693983253,13.326 54,0002,0003,0990.9,+19.2,070,0111,1693983553,13.33 54,0002,0003,0991.3,+18.9,069,0113,1693983853,13.324 54,0002,0003,0990.9,+20.2,070,0108,1693984153,13.313 54,0002,0003,0990.9,+20.2,070,0132,1693984453,13.313 54,0001,0002,0991.0,+19.8,067,0122,1693984753,13.311 54,0002,0003,0990.9,+20.6,066,0114,1693985053,13.375 54,0002,0003,0991.0,+21.1,066,0127,1693985353,13.459 54,0002,0003,0991.0,+20.2,065,0122,1693985653,13.459 54,0002,0003,0990.9,+20.0,065,0120,1693985953,13.448 54,0002,0003,0991.1,+19.9,065,0109,1693986253,13.441 54,0002,0003,0990.8,+21.0,065,0117,1693986553,13.432 52,0002,0003,0990.9,+21.3,063,0109,1693986853,13.433 52,0002,0003,0991.0,+21.4,061,0117,1693987153,13.422 52,0002,0003,0991.0,+21.1,060,0119,1693987453,13.422 52,0002,0003,0990.9,+21.4,060,0117,1693987753,13.416 52,0002,0003,0990.7,+21.4,060,0120,1693988053,13.411 54,0002,0003,0990.7,+21.2,059,0120,1693988353,13.403 54,0002,0003,0990.7,+21.3,058,0104,1693988653,13.465 54,0002,0003,0990.7,+21.2,058,0119,1693988953,13.545 54,0001,0002,0990.4,+21.6,059,0110,1693989253,13.542 52,0002,0003,0990.7,+21.2,059,0099,1693989553,13.542 54,0002,0003,0990.7,+21.9,060,0097,1693989853,13.54 54,0002,0003,0990.7,+22.0,058,0120,1693990153,13.534 54,0002,0003,0990.9,+22.2,059,0139,1693990453,13.521 54,0001,0002,0990.5,+22.0,059,0113,1693990753,13.521 52,0002,0003,0991.0,+22.6,059,0115,1693991053,13.524 52,0002,0003,0990.8,+22.6,056,0114,1693991353,13.521 52,0002,0003,0990.6,+22.8,057,0107,1693991653,13.519 52,0002,0003,0991.0,+23.1,057,0108,1693991953,13.511 52,0002,0003,0990.7,+22.7,054,0116,1693992253,13.573 52,0002,0003,0990.7,+23.3,054,0133,1693992553,13.652 52,0002,0003,0990.7,+22.9,053,0110,1693992853,13.648 52,0002,0003,0990.9,+23.0,052,0105,1693993153,13.642 54,0002,0003,0990.5,+23.9,053,0127,1693993453,13.639 52,0002,0003,0990.8,+23.7,053,0115,1693993753,13.635 52,0002,0003,0990.7,+23.2,050,0109,1693994053,13.63 52,0002,0003,0990.5,+23.9,050,0101,1693994353,13.625 49,0002,0003,0990.7,+23.3,049,0113,1693994653,13.62 52,0002,0003,0990.3,+23.8,049,0111,1693994953,13.609 52,0002,0003,0990.4,+24.7,050,0108,1693995253,13.61 52,0002,0003,0990.4,+23.8,049,0122,1693995553,13.601 49,0002,0003,0990.4,+24.1,048,0106,1693995853,13.665 52,0002,0003,0990.7,+24.4,049,0100,1693996153,13.75 52,0002,0003,0990.3,+24.2,049,0098,1693996453,13.732 54,0002,0003,0990.3,+24.3,049,0118,1693996753,13.737 52,0002,0003,0990.2,+24.5,047,0100,1693997053,13.734 49,0002,0003,0990.2,+24.4,048,0122,1693997353,13.73 49,0002,0003,0990.1,+24.5,047,0131,1693997653,13.73 49,0002,0003,0990.3,+24.2,047,0110,1693997953,13.726 49,0002,0003,0990.1,+24.0,048,0092,1693998253,13.716 52,0002,0003,0990.4,+23.8,047,0125,1693998553,13.719 99,0002,0003,0989.9,+24.0,048,0103,1693998853,13.715 52,0002,0003,0990.1,+24.2,048,0112,1693999153,13.708 54,0002,0003,0990.1,+24.2,046,0101,1693999453,13.766 52,0002,0003,0990.0,+24.4,047,0106,1693999753,13.849 52,0002,0003,0989.6,+24.3,047,0132,1694000053,13.855 52,0002,0003,0989.7,+24.2,047,0118,1694000353,13.842 49,0002,0003,0989.7,+24.3,047,0106,1694000653,13.838 52,0002,0003,0989.6,+24.3,047,0101,1694000953,13.835 54,0002,0003,0989.8,+24.3,045,0125,1694001253,13.825 52,0002,0003,0989.6,+24.5,044,0104,1694001553,13.827 52,0002,0003,0989.4,+24.6,044,0121,1694001853,13.827 52,0002,0003,0989.7,+24.4,045,0110,1694002153,13.818 52,0001,0002,0989.5,+24.4,046,0124,1694002453,13.821 54,0002,0003,0989.4,+24.4,046,0115,1694002753,13.817 54,0002,0003,0989.4,+24.6,046,0102,1694003053,13.868 52,0002,0003,0989.5,+24.6,044,0113,1694003353,13.955 52,0002,0003,0989.3,+25.0,044,0106,1694003653,13.954 52,0002,0003,0989.3,+25.7,043,0096,1694003953,13.95 49,0002,0003,0989.1,+25.5,043,0123,1694004253,13.942 49,0002,0003,0989.4,+25.6,042,0104,1694004553,13.939 54,0002,0003,0989.4,+25.3,042,0119,1694004853,13.935 49,0002,0003,0988.9,+25.9,041,0105,1694005153,13.929 52,0002,0003,0989.1,+25.3,042,0102,1694005453,13.924 49,0002,0003,0989.0,+25.4,041,0095,1694005753,13.927 52,0002,0003,0988.9,+25.3,041,0091,1694006053,13.915 52,0002,0003,0988.9,+25.6,042,0113,1694006353,13.911 52,0002,0003,0988.7,+25.3,041,0100,1694006653,13.976 52,0002,0003,0988.5,+25.3,041,0124,1694006954,14.065 57,0002,0003,0988.5,+25.4,040,0120,1694007254,14.054 52,0002,0003,0988.5,+25.5,041,0105,1694007554,14.063 52,0002,0003,0988.5,+25.6,040,0109,1694007854,14.055 52,0002,0003,0988.9,+25.6,040,0111,1694008154,14.05 52,0002,0003,0988.5,+25.5,040,0121,1694008454,14.048 52,0002,0003,0988.5,+25.4,040,0119,1694008754,14.039 52,0002,0003,0988.4,+25.3,041,0125,1694009054,14.035 52,0002,0003,0988.3,+25.5,042,0122,1694009354,14.026 52,0002,0003,0988.3,+25.4,041,0126,1694009654,14.026 54,0002,0003,0988.3,+25.6,040,0096,1694009954,14.019 52,0002,0003,0988.3,+25.3,041,0107,1694010254,14.08 52,0002,0003,0988.4,+25.3,041,0126,1694010554,14.173 54,0002,0003,0988.4,+25.3,042,0107,1694010854,14.167 52,0002,0003,0988.3,+25.2,040,0115,1694011154,14.157 54,0002,0003,0988.0,+25.1,040,0107,1694011454,14.146 54,0002,0003,0988.2,+25.2,042,0100,1694011754,14.148 54,0002,0003,0988.2,+25.3,042,0113,1694012054,14.145 54,0002,0003,0988.0,+25.2,040,0111,1694012354,14.143 54,0002,0003,0988.1,+25.2,040,0099,1694012654,14.139 54,0001,0002,0988.2,+25.2,040,0128,1694012954,14.139 54,0002,0003,0987.9,+25.1,039,0125,1694013254,14.164 54,0002,0003,0988.1,+25.0,039,0116,1694013554,14.13 99,0002,0003,0987.9,+24.9,041,0109,1694013854,14.186 54,0002,0003,0988.2,+24.8,041,0113,1694014154,14.274 52,0002,0003,0988.2,+24.8,041,0126,1694014454,14.278 54,0002,0003,0987.9,+24.7,042,0119,1694014754,14.264 54,0002,0003,0988.1,+24.6,042,0111,1694015054,14.261 57,0002,0003,0987.9,+24.6,041,0116,1694015354,14.257 54,0002,0003,0988.3,+24.5,041,0111,1694015654,14.251 57,0002,0003,0988.0,+24.2,043,0129,1694016254,14.247 57,0002,0003,0988.3,+24.1,044,0118,1694016554,14.239 57,0002,0003,0988.2,+24.0,043,0122,1694016854,14.237 54,0002,0003,0988.4,+24.0,043,0111,1694017154,14.23 54,0002,0003,0988.2,+24.0,042,0121,1694017454,14.283 57,0002,0003,0988.1,+24.0,042,0108,1694017754,14.374 57,0002,0003,0988.3,+23.9,043,0116,1694018054,14.364 57,0002,0003,0988.3,+24.0,041,0120,1694018354,14.368 54,0002,0003,0988.5,+23.7,042,0111,1694018654,14.363 57,0002,0003,0988.6,+23.8,042,0110,1694018954,14.361 54,0002,0003,0988.5,+23.7,041,0096,1694019254,14.351 57,0002,0003,0988.8,+23.6,042,0129,1694019554,14.346 57,0002,0003,0988.7,+23.6,041,0105,1694019854,14.37 57,0002,0003,0988.8,+23.5,041,0126,1694020154,14.33 57,0002,0003,0988.9,+23.6,041,0117,1694020454,14.331 57,0002,0003,0988.6,+23.4,041,0112,1694020754,14.325 57,0002,0003,0988.6,+23.5,041,0106,1694021054,14.383 59,0002,0003,0988.7,+23.4,041,0097,1694021354,14.472 59,0002,0003,0989.2,+23.3,041,0110,1694021654,14.469 57,0002,0003,0988.8,+23.3,041,0126,1694021954,14.463 57,0002,0003,0989.2,+23.3,041,0105,1694022254,14.462 57,0001,0002,0989.1,+23.2,041,0116,1694022554,14.457 59,0002,0003,0989.2,+23.2,041,0108,1694022854,14.448 59,0001,0002,0989.1,+23.1,041,0103,1694023154,14.437 59,0001,0002,0989.3,+23.1,041,0108,1694023454,14.435 59,0002,0003,0989.3,+23.1,041,0118,1694023754,14.439 59,0002,0003,0989.4,+23.1,041,0119,1694024054,14.422 59,0002,0003,0989.5,+23.0,041,0122,1694024354,14.423 59,0002,0003,0989.1,+22.9,042,0119,1694024654,14.475 59,0002,0003,0989.0,+22.9,042,0100,1694024954,14.565 59,0002,0003,0989.2,+22.8,042,0108,1694025254,14.562 59,0002,0003,0989.2,+22.8,042,0119,1694025554,14.551 59,0002,0003,0988.9,+22.8,042,0096,1694025854,14.552 59,0001,0002,0989.3,+22.6,043,0126,1694026154,14.551 59,0002,0003,0989.3,+22.6,043,0103,1694026454,14.55 59,0002,0003,0989.1,+22.5,043,0128,1694026754,14.547 59,0002,0003,0989.4,+22.6,043,0101,1694027054,14.54 61,0001,0002,0989.2,+22.4,044,0097,1694027354,14.537 61,0002,0003,0989.2,+22.4,043,0132,1694027654,14.532 59,0002,0003,0989.4,+22.3,044,0097,1694027954,14.514 59,0002,0003,0989.4,+22.3,044,0106,1694028254,14.583 61,0002,0003,0989.4,+22.2,044,0131,1694028554,14.668 61,0001,0002,0989.6,+22.2,044,0096,1694028854,14.669 61,0002,0003,0990.0,+22.1,045,0121,1694029154,14.667 59,0001,0002,0989.8,+22.0,045,0100,1694029454,14.662 61,0002,0003,0989.9,+21.6,048,0125,1694029754,14.654 61,0002,0003,0989.8,+21.6,049,0109,1694030054,14.647 61,0002,0003,0989.7,+21.6,049,0102,1694030354,14.653 61,0002,0003,0989.8,+21.5,050,0133,1694030654,14.637 61,0002,0003,0989.9,+21.3,050,0120,1694030954,14.64 59,0002,0003,0989.9,+21.2,051,0132,1694031254,14.634 61,0002,0003,0989.8,+21.3,050,0117,1694031554,14.628 61,0002,0003,0989.9,+21.2,050,0118,1694031854,14.686 61,0001,0002,0989.9,+21.2,050,0119,1694032154,14.771 59,0002,0003,0990.0,+21.1,049,0099,1694032454,14.774 59,0001,0002,0989.9,+21.4,047,0111,1694032754,14.774 61,0002,0003,0989.9,+21.3,047,0109,1694033054,14.763 61,0002,0003,0989.7,+21.2,048,0110,1694033354,14.752 61,0002,0003,0989.9,+21.3,047,0130,1694033654,14.75 61,0002,0003,0990.0,+21.0,048,0111,1694033954,14.753 61,0002,0003,0989.8,+21.1,048,0119,1694034254,14.745 59,0002,0003,0990.1,+21.0,047,0115,1694034554,14.736 61,0002,0003,0989.9,+20.9,047,0101,1694034854,14.733 61,0002,0003,0989.8,+20.8,047,0128,1694035154,14.728 61,0002,0003,0989.9,+20.6,047,0104,1694035454,14.787 61,0002,0003,0989.4,+20.6,047,0111,1694035754,14.873 61,0002,0003,0989.7,+20.3,051,0102,1694036054,14.865 61,0002,0003,0989.9,+20.1,049,0109,1694036354,14.859 61,0002,0003,0989.9,+19.9,052,0091,1694036654,14.864 64,0001,0002,0989.7,+19.4,055,0107,1694036954,14.861 61,0002,0003,0989.8,+19.2,055,0104,1694037254,14.851 61,0002,0003,0989.8,+19.2,056,0122,1694037554,14.845 61,0001,0002,0989.8,+19.3,055,0115,1694037854,14.839 61,0001,0002,0990.0,+19.0,059,0100,1694038154,14.829 99,0002,0003,0989.9,+19.2,060,0131,1694038454,14.831 61,0002,0003,0989.6,+19.3,055,0094,1694038754,14.832 61,0002,0003,0989.7,+19.4,054,0106,1694039054,14.89 64,0002,0003,0989.7,+19.6,052,0110,1694039354,14.974 64,0002,0003,0989.8,+19.8,051,0121,1694039654,14.968 61,0002,0003,0989.5,+19.6,052,0094,1694039954,14.961 61,0002,0003,0989.7,+19.6,054,0090,1694040254,14.945 61,0002,0003,0989.6,+19.3,056,0116,1694040554,14.945 64,0001,0002,0989.6,+19.3,056,0120,1694040854,14.945 61,0001,0002,0989.5,+19.3,057,0112,1694041154,14.938 64,0001,0002,0989.6,+19.7,053,0110,1694041454,14.938 61,0002,0003,0989.8,+19.5,055,0098,1694041754,14.939 61,0001,0002,0989.8,+19.0,060,0102,1694042054,14.929 64,0002,0003,0989.8,+18.9,061,0114,1694042354,14.925 61,0002,0003,0989.8,+18.6,063,0099,1694042654,14.992 64,0002,0003,0989.5,+18.8,062,0124,1694042955,15.077 61,0002,0003,0989.6,+18.7,061,0108,1694043255,15.066 61,0002,0003,0989.7,+18.6,064,0120,1694043555,15.069 64,0002,0003,0989.5,+18.6,064,0121,1694043855,15.061 64,0002,0003,0989.3,+18.4,065,0093,1694044155,15.057 64,0002,0003,0989.5,+18.5,065,0108,1694044455,15.056 64,0002,0003,0989.6,+18.1,068,0119,1694044755,15.058 64,0002,0003,0989.8,+18.1,067,0103,1694045055,15.047 61,0002,0003,0989.6,+18.2,067,0091,1694045355,15.043 61,0002,0003,0989.5,+18.2,066,0111,1694045655,15.045 61,0001,0002,0989.5,+18.1,065,0128,1694045955,15.037 61,0002,0003,0989.7,+17.8,068,0111,1694046255,15.091 64,0002,0003,0989.8,+17.6,069,0113,1694046555,15.174 64,0001,0002,0989.7,+17.7,067,0105,1694046855,15.167 64,0002,0003,0989.8,+17.8,066,0109,1694047155,15.17 64,0002,0003,0989.8,+17.9,065,0120,1694047455,15.162 61,0002,0003,0989.8,+17.9,064,0109,1694047755,15.157 61,0002,0003,0989.8,+17.7,064,0120,1694048055,15.157 64,0002,0003,0989.4,+18.0,061,0119,1694048355,15.152 64,0002,0003,0989.4,+18.1,062,0109,1694048655,15.149 64,0002,0003,0989.5,+17.7,065,0097,1694048955,15.146 64,0002,0003,0989.5,+18.0,062,0115,1694049255,15.139 61,0002,0003,0989.7,+17.8,065,0114,1694049555,15.138 61,0001,0002,0989.6,+17.7,064,0113,1694049855,15.193 64,0002,0003,0989.5,+17.6,066,0112,1694050155,15.283 64,0002,0003,0989.6,+17.3,067,0096,1694050455,15.283 64,0002,0003,0989.7,+17.4,066,0113,1694050755,15.269 64,0002,0003,0989.7,+17.5,065,0107,1694051055,15.276 64,0002,0003,0989.8,+17.4,066,0089,1694051355,15.269 99,0002,0003,0989.9,+17.4,067,0141,1694051655,15.262 61,0002,0003,0989.6,+17.3,067,0096,1694051955,15.258 64,0002,0003,0989.7,+17.4,067,0120,1694052255,15.243 64,0002,0003,0989.6,+17.2,066,0104,1694052555,15.249 64,0002,0003,0989.6,+17.2,066,0122,1694052855,15.244 64,0002,0003,0989.5,+17.3,066,0110,1694053155,15.238 64,0001,0002,0989.9,+17.2,068,0131,1694053455,15.302 64,0001,0002,0990.0,+17.1,069,0137,1694053755,15.385 64,0002,0003,0989.6,+16.9,070,0115,1694054055,15.384 64,0002,0003,0989.9,+16.9,071,0127,1694054355,15.373 64,0002,0003,0990.0,+17.2,069,0102,1694054655,15.373 61,0002,0003,0989.7,+17.0,071,0121,1694054955,15.372 61,0002,0003,0990.1,+17.2,069,0115,1694055255,15.367 66,0002,0003,0990.0,+16.8,071,0108,1694055555,15.372 64,0002,0003,0989.7,+17.0,070,0111,1694055855,15.364 64,0002,0003,0989.8,+16.6,072,0112,1694056155,15.36 61,0001,0002,0989.7,+17.0,070,0106,1694056455,15.349 61,0002,0003,0990.0,+16.8,073,0108,1694056755,15.346 64,0002,0003,0989.9,+16.6,074,0124,1694057055,15.399 64,0002,0003,0989.7,+16.9,072,0120,1694057355,15.493 61,0002,0003,0990.1,+16.8,073,0096,1694057655,15.485 61,0002,0003,0990.1,+16.6,073,0117,1694057955,15.485 61,0002,0003,0989.9,+16.6,072,0102,1694058255,15.486 61,0001,0002,0989.9,+16.6,073,0094,1694058555,15.478 61,0002,0003,0990.0,+16.4,074,0111,1694058855,15.479 64,0002,0003,0990.2,+16.3,073,0112,1694059155,15.468 64,0002,0003,0990.0,+16.4,073,0114,1694059455,15.477 64,0002,0003,0990.1,+16.3,074,0121,1694059755,15.461 64,0002,0003,0990.0,+16.3,074,0094,1694060055,15.459 61,0002,0003,0990.2,+16.6,073,0112,1694060355,15.453 64,0002,0003,0990.3,+16.9,072,0127,1694060655,15.516 99,0002,0003,0990.0,+16.9,073,0124,1694060955,15.611 64,0002,0003,0990.3,+17.1,072,0106,1694061255,15.603 61,0002,0003,0990.3,+17.3,072,0132,1694061555,15.6 64,0002,0003,0990.2,+16.9,073,0126,1694061855,15.595 61,0002,0003,0990.2,+17.4,072,0115,1694062155,15.59 64,0002,0003,0990.3,+18.1,070,0112,1694062455,15.579 64,0002,0003,0990.3,+18.0,070,0120,1694062755,15.568 64,0002,0003,0990.4,+18.5,069,0126,1694063055,15.569 61,0002,0003,0990.4,+18.1,069,0125,1694063355,15.565 61,0002,0003,0990.6,+17.8,070,0117,1694063655,15.558 61,0002,0003,0990.3,+18.4,069,0134,1694063955,15.555 61,0002,0003,0990.3,+18.5,069,0124,1694064255,15.629 61,0002,0003,0990.6,+18.3,068,0101,1694064555,15.707 61,0002,0003,0990.6,+18.3,069,0117,1694064855,15.699 99,0002,0003,0990.6,+19.8,064,0142,1694065155,15.695 99,0001,0002,0990.5,+19.6,064,0117,1694065455,15.688 61,0001,0002,0990.7,+19.5,065,0134,1694065755,15.69 61,0002,0003,0990.7,+19.4,065,0117,1694066055,15.675 61,0001,0002,0990.8,+20.7,061,0118,1694066355,15.669 61,0002,0003,0990.7,+20.3,062,0126,1694066655,15.677 61,0002,0003,0990.8,+20.6,061,0124,1694066955,15.669 99,0001,0002,0990.8,+20.6,061,0121,1694067255,15.668 61,0002,0003,0990.8,+20.9,061,0112,1694067555,15.659 99,0002,0003,0990.8,+20.8,062,0125,1694067855,15.727 59,0002,0003,0990.7,+21.1,060,0102,1694068155,15.807 59,0002,0003,0990.8,+21.0,060,0121,1694068455,15.805 61,0002,0003,0990.6,+20.8,060,0103,1694068755,15.793 59,0002,0003,0990.7,+21.3,059,0111,1694069055,15.798 59,0002,0003,0990.5,+20.8,060,0117,1694069355,15.792 61,0002,0003,0990.9,+22.2,056,0121,1694069655,15.79 61,0002,0003,0990.9,+22.1,057,0125,1694069955,15.786 61,0002,0003,0990.7,+22.4,055,0104,1694070255,15.784 59,0002,0003,0990.6,+22.6,055,0136,1694070555,15.777 59,0002,0003,0990.7,+22.9,054,0120,1694070855,15.771 59,0002,0003,0990.8,+23.4,052,0132,1694071155,15.773 59,0001,0002,0990.6,+23.2,052,0115,1694071455,15.832 59,0002,0003,0990.5,+23.6,052,0112,1694071755,15.909 59,0002,0003,0990.6,+23.9,051,0131,1694072055,15.915 59,0002,0003,0990.4,+23.8,050,0116,1694072355,15.918 59,0002,0003,0990.7,+24.0,050,0120,1694072655,15.905 59,0002,0003,0990.7,+24.1,051,0112,1694072955,15.902 54,0002,0003,0990.6,+24.5,048,0107,1694073255,15.894 59,0002,0003,0990.5,+25.5,048,0127,1694073555,15.896 57,0002,0003,0990.5,+24.7,048,0116,1694073855,15.89 59,0002,0003,0990.6,+25.5,047,0111,1694074155,15.891 57,0002,0003,0990.2,+25.7,046,0128,1694074455,15.876 57,0002,0003,0990.3,+25.8,046,0114,1694074755,15.878 57,0002,0003,0990.1,+25.3,045,0116,1694075055,15.937 59,0001,0002,0990.2,+25.2,045,0114,1694075356,16.023 57,0001,0002,0990.5,+26.4,043,0112,1694075656,16.021 59,0001,0002,0990.3,+25.4,044,0114,1694075956,16.013 57,0001,0002,0990.2,+25.7,044,0111,1694076256,16.016 57,0001,0002,0990.2,+26.8,044,0125,1694076556,16.021 59,0001,0002,0990.2,+26.8,043,0111,1694076856,16.004 59,0001,0002,0990.1,+26.5,042,0119,1694077156,16.001 57,0001,0002,0990.5,+26.6,041,0114,1694077455,15.997 57,0001,0002,0990.3,+27.1,039,0116,1694077755,15.997 57,0001,0002,0990.4,+25.6,041,0120,1694078055,15.99 57,0001,0002,0990.4,+25.2,041,0121,1694078355,15.984 57,0001,0002,0990.2,+24.8,042,0130,1694078656,16.041 57,0001,0002,0990.3,+24.8,043,0134,1694078956,16.12 57,0001,0002,0990.1,+25.1,041,0124,1694079256,16.117 57,0002,0003,0990.2,+25.4,040,0124,1694079556,16.121 57,0001,0002,0990.0,+25.7,040,0112,1694079856,16.108 57,0002,0003,0990.2,+25.3,040,0119,1694080156,16.105 57,0001,0002,0989.9,+25.1,041,0093,1694080456,16.098 57,0002,0003,0990.1,+25.7,039,0096,1694080756,16.096 57,0002,0003,0989.8,+25.9,039,0119,1694081056,16.091 99,0001,0002,0989.9,+25.7,038,0128,1694081356,16.086 59,0002,0003,0989.9,+26.3,037,0105,1694081656,16.083 59,0001,0002,0989.9,+27.4,039,0105,1694081956,16.082 59,0001,0002,0989.6,+26.8,037,0139,1694082256,16.14 54,0001,0002,0990.0,+26.8,037,0110,1694082556,16.232 59,0002,0003,0989.7,+26.7,035,0098,1694082856,16.219 57,0001,0002,0989.8,+26.8,036,0113,1694083156,16.221 57,0002,0003,0989.5,+27.4,036,0096,1694083456,16.211 54,0001,0002,0989.3,+27.1,036,0111,1694083756,16.21 54,0001,0002,0989.8,+27.1,035,0113,1694084056,16.207 54,0001,0002,0989.5,+27.2,036,0114,1694084356,16.205 54,0001,0002,0989.4,+26.6,037,0108,1694084656,16.206 57,0001,0002,0989.2,+26.8,036,0118,1694084956,16.205 52,0001,0002,0989.2,+26.9,035,0109,1694085256,16.189 57,0002,0003,0989.5,+26.6,035,0128,1694085556,16.191 57,0001,0002,0989.1,+27.4,035,0120,1694085856,16.251 57,0001,0002,0989.4,+27.1,036,0106,1694086156,16.336 54,0001,0002,0989.1,+26.4,035,0104,1694086456,16.324 57,0001,0002,0989.3,+26.6,035,0107,1694086756,16.328 57,0001,0002,0989.1,+26.2,034,0120,1694087056,16.325 52,0001,0002,0988.9,+27.1,035,0106,1694087356,16.323 57,0001,0002,0989.0,+27.2,034,0133,1694087656,16.323 54,0001,0002,0988.8,+27.4,034,0117,1694087956,16.311 54,0002,0003,0989.1,+27.2,033,0110,1694088256,16.311 57,0001,0002,0988.9,+27.1,032,0109,1694088556,16.307 57,0001,0002,0989.1,+27.6,033,0122,1694088856,16.306 57,0002,0003,0989.1,+27.6,033,0125,1694089156,16.296 54,0001,0002,0988.9,+27.2,034,0115,1694089456,16.363 54,0001,0002,0988.8,+27.0,034,0100,1694089756,16.446 57,0001,0002,0989.0,+26.8,035,0123,1694090056,16.435 57,0001,0002,0988.7,+26.8,034,0109,1694090356,16.433 57,0001,0002,0988.8,+26.7,034,0110,1694090656,16.432 59,0001,0002,0988.4,+26.9,034,0122,1694090956,16.428 54,0001,0002,0988.7,+27.0,033,0106,1694091256,16.429 54,0001,0002,0988.7,+27.6,033,0103,1694091556,16.415 54,0001,0002,0988.8,+27.2,033,0112,1694091856,16.417 54,0001,0002,0988.4,+27.6,034,0104,1694092156,16.405 57,0001,0002,0988.6,+27.5,033,0110,1694092456,16.402 54,0001,0002,0988.5,+27.6,032,0114,1694092756,16.403 54,0001,0002,0988.7,+27.4,033,0111,1694093056,16.453 54,0001,0002,0988.7,+27.1,033,0116,1694093356,16.546 99,0002,0003,0988.5,+26.9,034,0092,1694093656,16.541 54,0001,0002,0988.6,+27.0,033,0110,1694093956,16.538 54,0001,0002,0988.8,+27.1,034,0100,1694094256,16.53 57,0001,0002,0988.4,+27.2,033,0122,1694094556,16.533 57,0001,0002,0988.3,+26.9,034,0125,1694094856,16.522 54,0001,0002,0988.4,+26.5,034,0097,1694095156,16.522 57,0001,0002,0988.3,+26.5,035,0127,1694095456,16.519 59,0001,0002,0988.1,+27.1,035,0121,1694095756,16.512 59,0001,0002,0988.5,+27.3,035,0118,1694096056,16.504 59,0001,0002,0988.2,+27.2,034,0120,1694096356,16.504 59,0002,0003,0988.2,+27.2,032,0123,1694096656,16.557 57,0001,0002,0988.3,+27.2,033,0114,1694096956,16.642 59,0001,0002,0988.2,+27.2,032,0108,1694097256,16.643 57,0001,0002,0988.2,+27.2,033,0119,1694097556,16.637 59,0002,0003,0988.1,+27.2,034,0122,1694097856,16.642 57,0002,0003,0988.0,+27.0,033,0109,1694098156,16.635 57,0001,0002,0988.1,+26.9,032,0114,1694098456,16.624 57,0001,0002,0988.1,+26.8,033,0105,1694098756,16.621 57,0001,0002,0988.1,+26.8,033,0104,1694099056,16.614 57,0001,0002,0988.2,+26.7,033,0114,1694099356,16.61 99,0001,0002,0987.9,+26.7,033,0129,1694099656,16.609 57,0001,0002,0988.3,+26.4,034,0098,1694099956,16.606 59,0001,0002,0988.3,+26.4,033,0113,1694100256,16.663 59,0001,0002,0988.1,+26.2,035,0121,1694100556,16.749 59,0002,0003,0988.2,+26.2,035,0126,1694100856,16.749 57,0001,0002,0988.4,+26.0,036,0117,1694101156,16.744 57,0001,0002,0988.1,+26.0,036,0107,1694101456,16.732 59,0001,0002,0988.1,+25.9,036,0108,1694101756,16.733 59,0001,0002,0988.0,+25.9,036,0110,1694102056,16.729 59,0002,0003,0988.2,+25.8,037,0119,1694102356,16.72 59,0002,0003,0988.0,+25.7,037,0131,1694102656,16.725 64,0002,0003,0988.3,+25.5,037,0106,1694102956,16.712 59,0002,0003,0988.2,+25.6,036,0116,1694103256,16.708 59,0002,0003,0988.4,+25.3,038,0125,1694103556,16.703 57,0002,0003,0988.2,+25.3,037,0102,1694103856,16.765 57,0002,0003,0988.1,+25.1,036,0103,1694104156,16.853 59,0002,0003,0988.5,+25.0,036,0109,1694104456,16.85 59,0002,0003,0988.5,+24.9,036,0109,1694104756,16.841 59,0002,0003,0988.3,+24.8,037,0106,1694105056,16.839 57,0002,0003,0988.7,+24.6,037,0113,1694105356,16.838 59,0002,0003,0988.6,+24.5,036,0100,1694105656,16.837 57,0002,0003,0988.4,+24.4,036,0119,1694105956,16.814 57,0002,0003,0988.7,+24.3,035,0119,1694106256,16.815 59,0002,0003,0988.4,+24.2,036,0101,1694106556,16.818 57,0001,0002,0988.7,+24.1,035,0101,1694106856,16.804 59,0002,0003,0988.8,+24.1,035,0124,1694107156,16.802 59,0002,0003,0988.9,+23.9,036,0130,1694107456,16.864 59,0002,0003,0988.7,+23.8,036,0109,1694107756,16.954 59,0002,0003,0989.0,+23.7,036,0099,1694108056,16.949 59,0002,0003,0989.1,+23.6,037,0094,1694108356,16.939 57,0002,0003,0988.8,+23.6,037,0107,1694108656,16.934 59,0001,0002,0989.0,+23.3,037,0112,1694108956,16.936 59,0002,0003,0988.9,+23.4,036,0106,1694109256,16.926 59,0002,0003,0989.4,+23.5,036,0119,1694109556,16.917 59,0002,0003,0989.2,+23.4,036,0097,1694109856,16.922 57,0002,0003,0989.1,+23.3,036,0111,1694110156,16.911 61,0002,0003,0989.0,+23.3,036,0121,1694110456,16.907 99,0002,0003,0989.0,+23.3,036,0111,1694110756,16.906 61,0002,0003,0989.2,+23.2,036,0093,1694111056,16.962 59,0002,0003,0989.5,+23.1,036,0101,1694111357,17.046 59,0002,0003,0989.4,+23.1,036,0106,1694111657,17.047 61,0002,0003,0989.3,+23.0,036,0120,1694111957,17.048 61,0002,0003,0989.3,+23.0,036,0115,1694112257,17.043 59,0002,0003,0989.4,+22.9,036,0109,1694112557,17.031 61,0002,0003,0989.1,+22.8,036,0096,1694112857,17.03 61,0002,0003,0989.5,+22.8,035,0117,1694113157,17.018 59,0002,0003,0989.1,+22.7,035,0126,1694113457,17.019 99,0002,0003,0989.5,+22.7,036,0117,1694113757,17.023 59,0002,0003,0989.2,+22.6,036,0115,1694114057,17.013 61,0001,0002,0989.6,+22.5,036,0108,1694114357,17.007 61,0002,0003,0989.9,+22.5,036,0118,1694114657,17.061 61,0002,0003,0989.8,+22.5,036,0120,1694114957,17.151 59,0002,0003,0989.7,+22.4,036,0129,1694115257,17.142 59,0002,0003,0989.6,+22.4,035,0097,1694115557,17.137 64,0002,0003,0989.8,+22.2,036,0118,1694115857,17.139 61,0002,0003,0989.7,+22.2,036,0095,1694116157,17.123 61,0002,0003,0989.6,+22.0,037,0113,1694116457,17.121 61,0002,0003,0989.8,+22.0,036,0112,1694116757,17.121 64,0002,0003,0989.8,+21.8,037,0117,1694117057,17.115 61,0002,0003,0989.7,+21.7,037,0133,1694117357,17.124 61,0002,0003,0989.9,+21.7,037,0090,1694117657,17.109 61,0002,0003,0989.7,+21.6,037,0110,1694117957,17.098 64,0002,0003,0989.9,+21.5,037,0095,1694118257,17.151 64,0002,0003,0989.8,+21.3,038,0110,1694118557,17.241 61,0002,0003,0989.9,+21.1,039,0124,1694118857,17.241 64,0002,0003,0989.8,+21.2,039,0104,1694119157,17.243 64,0002,0003,0990.1,+21.0,039,0111,1694119457,17.234 64,0002,0003,0990.0,+20.9,039,0104,1694119757,17.229 61,0002,0003,0989.9,+20.7,040,0106,1694120057,17.229 64,0002,0003,0989.9,+20.6,040,0107,1694120357,17.225 64,0002,0003,0990.4,+20.3,041,0109,1694120657,17.217 61,0002,0003,0990.1,+20.2,042,0096,1694120957,17.209 64,0001,0002,0990.1,+20.0,043,0082,1694121257,17.209 64,0002,0003,0990.2,+20.0,043,0108,1694121557,17.196 64,0002,0003,0989.8,+19.8,044,0120,1694121857,17.263 64,0002,0003,0989.8,+19.7,044,0107,1694122157,17.344 64,0001,0002,0989.8,+19.7,044,0116,1694122457,17.344 64,0002,0003,0989.9,+19.7,045,0124,1694122757,17.339 64,0002,0003,0990.1,+19.5,048,0128,1694123057,17.337 64,0002,0003,0989.9,+19.5,049,0123,1694123357,17.32 64,0002,0003,0989.7,+19.6,049,0117,1694123657,17.321 64,0002,0003,0989.8,+19.5,050,0095,1694123957,17.32 64,0002,0003,0990.0,+19.5,050,0117,1694124257,17.319 64,0002,0003,0989.7,+19.6,049,0117,1694124557,17.318 64,0002,0003,0989.6,+19.1,051,0099,1694124857,17.31 64,0002,0003,0989.7,+19.2,050,0103,1694125157,17.301 64,0002,0003,0989.9,+18.3,056,0130,1694125457,17.364 64,0002,0003,0989.9,+18.4,055,0116,1694125757,17.457 64,0002,0003,0989.6,+18.1,056,0117,1694126057,17.448 66,0001,0002,0989.7,+18.1,055,0095,1694126357,17.439 64,0001,0002,0989.8,+18.1,054,0111,1694126657,17.438 64,0002,0003,0989.6,+18.0,054,0101,1694126957,17.431 64,0002,0003,0990.0,+17.9,056,0124,1694127257,17.427 64,0002,0003,0989.8,+18.1,054,0103,1694127557,17.42 64,0002,0003,0989.5,+17.8,056,0123,1694127857,17.42 66,0002,0003,0989.6,+17.6,058,0111,1694128157,17.417 66,0002,0003,0989.6,+17.6,058,0096,1694128457,17.414 99,0001,0002,0989.7,+17.3,059,0101,1694128757,17.404 64,0002,0003,0989.7,+17.3,059,0115,1694129057,17.467 66,0002,0003,0989.4,+16.9,060,0103,1694129357,17.557 66,0002,0003,0989.8,+16.9,061,0091,1694129657,17.554 66,0002,0003,0989.6,+16.5,061,0111,1694129957,17.545 66,0002,0003,0989.6,+16.3,061,0137,1694130257,17.548 66,0002,0003,0989.5,+16.4,061,0102,1694130557,17.542 66,0002,0003,0989.7,+16.4,061,0118,1694130857,17.533 66,0002,0003,0989.9,+16.3,061,0120,1694131157,17.537 66,0002,0003,0989.7,+16.3,061,0125,1694131457,17.524 66,0002,0003,0989.4,+16.2,063,0126,1694131757,17.517 64,0001,0002,0989.4,+16.1,062,0117,1694132057,17.517 66,0002,0003,0989.8,+15.9,064,0126,1694132357,17.515 64,0002,0003,0989.9,+16.0,065,0135,1694132657,17.577 66,0002,0003,0989.9,+15.9,066,0118,1694132957,17.667 66,0002,0003,0989.9,+16.0,066,0101,1694133257,17.659 66,0002,0003,0989.7,+15.8,067,0113,1694133557,17.658 64,0002,0003,0989.7,+15.8,067,0134,1694133857,17.651 64,0002,0003,0989.8,+15.8,067,0111,1694134157,17.643 64,0002,0003,0990.1,+15.6,068,0116,1694134457,17.644 66,0002,0003,0990.2,+15.7,068,0105,1694134757,17.643 66,0002,0003,0989.9,+15.5,067,0105,1694135057,17.631 66,0002,0003,0990.1,+15.7,067,0127,1694135357,17.63 66,0002,0003,0989.8,+15.4,069,0096,1694135657,17.629 66,0002,0003,0989.9,+15.2,070,0113,1694135957,17.624 66,0002,0003,0989.8,+15.2,069,0106,1694136257,17.679 66,0002,0003,0989.8,+15.1,069,0104,1694136557,17.772 66,0002,0003,0990.1,+15.1,070,0112,1694136857,17.762 66,0002,0003,0990.0,+15.2,069,0106,1694137157,17.762 66,0001,0002,0989.6,+14.7,072,0126,1694137457,17.756 66,0002,0003,0990.2,+14.5,073,0120,1694137757,17.752 66,0002,0003,0990.1,+14.5,072,0095,1694138057,17.744 66,0002,0003,0990.2,+14.5,072,0113,1694138357,17.737 66,0002,0003,0990.3,+14.5,072,0103,1694138657,17.738 99,0002,0003,0989.9,+14.4,073,0121,1694138957,17.734 70,0002,0003,0989.8,+14.7,072,0116,1694139257,17.735 66,0002,0003,0990.1,+14.6,072,0111,1694139557,17.733 66,0001,0002,0990.2,+14.6,073,0109,1694139857,17.792 66,0002,0003,0989.9,+14.6,072,0124,1694140157,17.879 66,0002,0003,0990.0,+14.4,073,0123,1694140457,17.878 66,0002,0003,0989.7,+14.6,070,0135,1694140757,17.875 66,0002,0003,0989.8,+14.4,072,0095,1694141357,17.867 66,0002,0003,0989.7,+14.5,072,0103,1694141657,17.859 66,0002,0003,0989.7,+14.2,072,0097,1694142257,17.851 64,0001,0002,0989.7,+14.2,073,0113,1694142557,17.843 66,0001,0002,0989.9,+14.1,073,0117,1694142857,17.848 66,0002,0003,0989.7,+13.8,074,0121,1694143157,17.836 66,0002,0003,0989.8,+13.5,077,0124,1694143457,17.898 66,0001,0002,0989.6,+13.4,076,0117,1694143757,17.988 66,0001,0002,0989.8,+13.5,077,0136,1694144057,17.979 66,0002,0003,0989.8,+13.9,076,0119,1694144357,17.983 66,0002,0003,0989.9,+14.1,076,0098,1694144657,17.975 99,0002,0003,0989.8,+14.0,076,0124,1694144957,17.963 66,0002,0003,0989.8,+13.9,075,0127,1694145257,17.96 66,0002,0003,0989.8,+14.0,075,0118,1694145557,17.962 66,0002,0003,0989.8,+14.0,074,0104,1694145857,17.96 66,0002,0003,0989.7,+13.8,074,0116,1694146157,17.957 66,0002,0003,0990.0,+13.8,075,0107,1694146457,17.949 66,0002,0003,0989.9,+14.1,073,0106,1694146757,17.951 66,0002,0003,0989.8,+14.2,074,0117,1694147058,18.019 66,0002,0003,0989.8,+14.4,074,0130,1694147358,18.097 70,0001,0002,0990.2,+14.5,073,0105,1694147658,18.092 66,0002,0003,0990.0,+14.6,074,0100,1694147958,18.086 66,0002,0003,0990.2,+14.7,074,0110,1694148258,18.089 66,0002,0003,0990.2,+14.6,074,0108,1694148558,18.082 66,0002,0003,0990.0,+14.8,073,0127,1694148858,18.073 66,0002,0003,0989.9,+15.1,072,0127,1694149158,18.077 66,0001,0002,0990.1,+15.2,073,0117,1694149458,18.066 66,0001,0002,0990.2,+15.7,071,0127,1694149758,18.061 66,0002,0003,0990.1,+15.9,069,0126,1694150058,18.061 66,0002,0003,0990.2,+15.8,070,0118,1694150358,18.055 99,0002,0003,0990.4,+15.8,070,0113,1694150658,18.12 66,0002,0003,0990.1,+16.0,069,0112,1694150958,18.197 66,0002,0003,0990.1,+15.7,071,0110,1694151258,18.202 66,0002,0003,0990.1,+16.0,069,0120,1694151558,18.195 66,0002,0003,0990.4,+16.9,066,0109,1694151858,18.186 64,0001,0002,0990.2,+17.4,065,0120,1694152158,18.187 66,0002,0003,0990.2,+17.5,064,0105,1694152458,18.185 66,0001,0002,0990.2,+17.6,064,0120,1694152758,18.177 64,0001,0002,0990.2,+18.4,062,0123,1694153058,18.176 64,0002,0003,0990.1,+18.7,061,0114,1694153358,18.173 64,0002,0003,0990.1,+19.2,060,0123,1694153658,18.165 64,0002,0003,0990.1,+19.1,061,0109,1694153958,18.163 64,0002,0003,0990.4,+19.3,060,0109,1694154258,18.222 64,0002,0003,0990.1,+18.9,061,0105,1694154558,18.305 64,0002,0003,0990.1,+19.9,059,0121,1694154858,18.306 64,0002,0003,0990.0,+19.8,058,0117,1694155158,18.303 64,0002,0003,0990.4,+19.6,059,0123,1694155458,18.294 64,0001,0002,0990.3,+19.3,059,0109,1694155758,18.291 64,0002,0003,0990.2,+20.6,057,0114,1694156058,18.286 61,0002,0003,0990.4,+20.8,057,0108,1694156358,18.28 64,0002,0003,0990.4,+20.3,057,0128,1694156658,18.279 64,0002,0003,0990.3,+20.9,056,0127,1694156958,18.285 64,0002,0003,0990.4,+21.9,054,0117,1694157258,18.275 61,0002,0003,0990.2,+21.3,054,0111,1694157558,18.275 61,0002,0003,0990.3,+22.2,053,0100,1694157858,18.326 61,0002,0003,0990.1,+22.2,052,0109,1694158158,18.416 61,0002,0003,0990.2,+22.8,051,0129,1694158458,18.414 61,0001,0002,0990.3,+22.4,051,0103,1694158758,18.411 61,0002,0003,0990.2,+22.8,050,0115,1694159058,18.407 59,0002,0003,0990.4,+23.0,050,0099,1694159358,18.401 61,0002,0003,0990.3,+22.4,051,0127,1694159658,18.403 61,0002,0003,0990.2,+23.4,049,0105,1694159958,18.396 61,0002,0003,0990.2,+23.4,048,0109,1694160258,18.394 61,0002,0003,0990.2,+23.2,048,0121,1694160558,18.383 61,0002,0003,0990.2,+23.0,047,0120,1694160858,18.377 61,0002,0003,0990.1,+23.6,047,0111,1694161158,18.377 61,0002,0003,0990.3,+23.8,047,0093,1694161458,18.431 59,0002,0003,0989.9,+24.1,046,0111,1694161758,18.524 59,0001,0002,0990.0,+24.0,046,0102,1694162058,18.533 61,0002,0003,0990.0,+24.9,045,0124,1694162358,18.505 59,0002,0003,0989.9,+24.9,042,0089,1694162658,18.505 59,0002,0003,0990.0,+24.9,042,0094,1694162958,18.534 59,0002,0003,0989.9,+25.2,041,0119,1694163258,18.492 59,0002,0003,0989.7,+25.9,041,0098,1694163558,18.491 59,0001,0002,0990.0,+25.8,040,0104,1694163858,18.492 59,0002,0003,0989.8,+25.9,040,0114,1694164158,18.487 59,0001,0002,0990.1,+25.7,041,0136,1694164458,18.484 59,0001,0002,0989.5,+25.0,042,0108,1694164758,18.49 61,0002,0003,0989.6,+25.1,043,0107,1694165058,18.542 59,0001,0002,0990.0,+25.6,042,0114,1694165358,18.634 59,0002,0003,0989.9,+25.6,041,0106,1694165658,18.623 59,0002,0003,0989.7,+25.4,041,0113,1694165958,18.629 59,0002,0003,0989.7,+25.2,040,0089,1694166258,18.619 59,0001,0002,0989.5,+25.4,041,0111,1694166558,18.608 59,0002,0003,0989.6,+25.1,042,0094,1694166858,18.606 59,0002,0003,0989.8,+25.3,041,0129,1694167158,18.604 59,0002,0003,0989.6,+25.1,041,0122,1694167458,18.597 59,0001,0002,0989.7,+24.8,041,0114,1694167758,18.594 59,0002,0003,0989.6,+25.1,040,0112,1694168058,18.588 59,0002,0003,0989.2,+25.0,039,0123,1694168358,18.588 57,0002,0003,0989.5,+25.0,038,0122,1694168658,18.644 59,0002,0003,0989.2,+25.7,037,0119,1694168958,18.735 59,0002,0003,0989.4,+26.1,035,0106,1694169258,18.722 61,0002,0003,0989.5,+25.5,037,0112,1694169558,18.724 59,0002,0003,0989.2,+25.4,037,0126,1694169858,18.712 57,0002,0003,0989.2,+25.2,038,0092,1694170158,18.721 59,0002,0003,0989.0,+26.0,037,0104,1694170458,18.712 59,0002,0003,0989.3,+26.9,035,0119,1694170758,18.701 59,0002,0003,0988.9,+27.0,034,0096,1694171058,18.703 57,0001,0002,0989.1,+26.8,034,0128,1694171358,18.699 59,0001,0002,0988.8,+27.8,034,0136,1694171658,18.694 57,0001,0002,0988.9,+26.6,035,0104,1694171958,18.683 57,0001,0002,0989.0,+26.4,036,0113,1694172258,18.752 57,0001,0002,0989.0,+25.9,036,0096,1694172558,18.835 59,0001,0002,0988.7,+25.8,036,0115,1694172858,18.833 57,0001,0002,0988.6,+26.5,036,0095,1694173158,18.83 57,0001,0002,0988.4,+26.5,035,0103,1694173458,18.822 57,0001,0002,0988.6,+26.7,035,0116,1694173758,18.819 54,0001,0002,0988.4,+26.9,035,0126,1694174058,18.815 57,0002,0003,0988.3,+26.9,035,0114,1694174358,18.809 57,0001,0002,0988.5,+27.0,034,0086,1694174658,18.812 57,0001,0002,0988.2,+26.3,035,0116,1694174958,18.806 57,0001,0002,0988.6,+26.1,037,0113,1694175258,18.796 59,0001,0002,0988.5,+25.3,040,0123,1694175558,18.785 59,0002,0003,0988.4,+25.0,041,0117,1694175858,18.852 59,0002,0003,0988.6,+24.9,042,0124,1694176158,18.939 57,0002,0003,0988.4,+25.0,041,0121,1694176458,18.929 99,0002,0003,0988.4,+24.9,043,0106,1694176758,18.932 59,0002,0003,0988.3,+24.9,042,0112,1694177058,18.925 59,0001,0002,0988.0,+25.0,041,0140,1694177358,18.928 57,0002,0003,0988.1,+25.0,041,0110,1694177658,18.915 57,0002,0003,0988.0,+25.2,040,0109,1694177958,18.915 57,0002,0003,0988.3,+25.2,040,0108,1694178258,18.905 57,0002,0003,0987.9,+25.5,040,0100,1694178558,18.897 59,0002,0003,0987.9,+25.4,041,0108,1694178858,18.895 59,0001,0002,0987.9,+25.9,040,0091,1694179158,18.896 59,0002,0003,0987.8,+25.8,039,0116,1694179458,18.96 57,0002,0003,0987.8,+26.2,038,0121,1694179759,19.045 99,0002,0003,0987.8,+26.1,038,0127,1694180059,19.047 57,0002,0003,0988.0,+26.0,038,0118,1694180359,19.044 59,0002,0003,0987.8,+25.7,039,0120,1694180659,19.038 59,0002,0003,0988.0,+25.4,040,0114,1694180959,19.028 59,0002,0003,0987.9,+25.4,040,0111,1694181259,19.026 59,0002,0003,0987.8,+25.3,041,0106,1694181559,19.032 99,0001,0002,0988.2,+25.2,042,0112,1694181859,19.023 59,0002,0003,0988.1,+25.1,043,0119,1694182159,19.012 61,0002,0003,0987.8,+25.3,043,0093,1694182459,19.004 57,0002,0003,0988.0,+25.4,042,0114,1694182758,18.997 57,0002,0003,0987.9,+25.3,041,0093,1694183059,19.065 59,0002,0003,0988.0,+25.3,041,0104,1694183359,19.153 99,0002,0003,0987.9,+25.1,041,0115,1694183659,19.145 57,0001,0002,0987.9,+25.0,042,0120,1694183959,19.139 57,0002,0003,0987.8,+25.0,041,0116,1694184259,19.134 59,0002,0003,0987.8,+25.0,041,0104,1694184559,19.135 59,0002,0003,0987.8,+25.0,041,0108,1694184859,19.126 57,0002,0003,0987.7,+25.0,040,0113,1694185159,19.125 59,0002,0003,0988.0,+25.0,040,0122,1694185459,19.124 59,0002,0003,0987.9,+24.9,040,0120,1694185759,19.11 57,0002,0003,0988.2,+24.8,040,0111,1694186059,19.103 59,0002,0003,0988.1,+24.7,041,0115,1694186359,19.102 61,0001,0002,0988.0,+24.7,041,0096,1694186659,19.163 61,0002,0003,0987.9,+24.6,042,0100,1694186959,19.25 59,0002,0003,0987.8,+24.5,042,0103,1694187259,19.24 59,0002,0003,0988.0,+24.4,042,0102,1694187559,19.238 57,0002,0003,0987.9,+24.2,042,0116,1694187859,19.233 57,0002,0003,0987.7,+24.1,042,0113,1694188159,19.225 59,0001,0002,0987.6,+24.0,043,0104,1694188459,19.22 99,0002,0003,0987.8,+23.9,044,0117,1694188759,19.209 61,0002,0003,0987.7,+23.8,045,0102,1694189059,19.208 59,0002,0003,0987.7,+23.8,044,0100,1694189359,19.218 66,0002,0003,0987.8,+23.8,043,0121,1694189659,19.21 59,0002,0003,0988.0,+23.7,044,0125,1694189959,19.201 59,0002,0003,0987.9,+23.6,045,0102,1694190259,19.263 59,0002,0003,0988.1,+23.5,045,0106,1694190559,19.349 61,0002,0003,0988.0,+23.5,044,0096,1694190859,19.345 61,0002,0003,0987.9,+23.4,045,0109,1694191159,19.338 59,0002,0003,0988.3,+23.2,046,0117,1694191459,19.33 59,0002,0003,0988.1,+23.0,046,0108,1694191759,19.335 61,0001,0002,0987.9,+23.1,045,0129,1694192059,19.32 61,0002,0003,0988.1,+23.0,045,0089,1694192359,19.321 59,0002,0003,0988.2,+22.9,046,0111,1694192659,19.323 64,0001,0002,0988.1,+22.7,046,0119,1694192959,19.314 59,0002,0003,0988.2,+22.8,045,0099,1694193259,19.307 59,0001,0002,0988.2,+22.8,044,0116,1694193559,19.303 61,0002,0003,0988.4,+22.7,040,0112,1694193859,19.363 59,0002,0003,0988.4,+22.6,039,0116,1694194159,19.448 59,0002,0003,0988.4,+22.5,037,0105,1694194459,19.451 59,0002,0003,0988.3,+22.3,037,0101,1694194759,19.444 59,0002,0003,0988.7,+22.3,036,0097,1694195059,19.441 57,0002,0003,0988.8,+22.3,035,0119,1694195359,19.439 57,0002,0003,0988.7,+22.3,035,0103,1694195659,19.425 59,0002,0003,0988.4,+22.2,034,0125,1694195959,19.417 61,0002,0003,0988.6,+22.1,034,0114,1694196259,19.416 59,0001,0002,0988.8,+22.0,033,0106,1694196559,19.412 57,0002,0003,0988.8,+22.0,033,0109,1694196859,19.414 59,0002,0003,0988.7,+22.0,032,0101,1694197159,19.4 59,0002,0003,0988.5,+22.1,031,0114,1694197459,19.46 59,0002,0003,0988.7,+22.1,031,0103,1694197759,19.54 61,0002,0003,0988.9,+22.0,031,0108,1694198059,19.541 59,0002,0003,0988.6,+21.9,031,0106,1694198359,19.533 59,0002,0003,0988.7,+21.8,031,0113,1694198659,19.526 61,0002,0003,0988.5,+21.5,032,0106,1694198959,19.52 64,0002,0003,0988.5,+21.4,032,0093,1694199259,19.519 61,0002,0003,0988.7,+21.1,033,0116,1694199559,19.517 61,0002,0003,0988.4,+21.0,033,0114,1694199859,19.511 61,0002,0003,0988.5,+20.7,036,0110,1694200159,19.512 61,0002,0003,0988.7,+20.3,037,0122,1694200459,19.502 64,0002,0003,0988.7,+20.4,037,0126,1694200759,19.499 64,0002,0003,0988.9,+20.4,036,0102,1694201059,19.569 64,0001,0002,0988.6,+20.3,037,0123,1694201359,19.642 64,0002,0003,0988.6,+20.0,040,0128,1694201659,19.644 64,0002,0003,0988.5,+20.0,037,0100,1694201959,19.632 61,0002,0003,0988.4,+19.7,038,0110,1694202259,19.639 64,0002,0003,0988.7,+19.2,042,0109,1694202559,19.63 64,0001,0002,0988.5,+18.8,045,0111,1694202859,19.624 64,0002,0003,0988.5,+18.7,048,0116,1694203159,19.618 64,0002,0003,0988.4,+18.2,049,0109,1694203459,19.61 64,0002,0003,0988.5,+18.4,047,0128,1694203759,19.615 64,0001,0002,0988.5,+17.9,049,0124,1694204059,19.611 64,0002,0003,0988.9,+18.9,043,0132,1694204359,19.596 64,0002,0003,0988.8,+18.7,043,0097,1694204659,19.673 64,0002,0003,0988.8,+18.2,046,0123,1694204959,19.756 64,0002,0003,0989.0,+17.5,050,0115,1694205259,19.747 64,0002,0003,0988.9,+17.7,047,0099,1694205559,19.741 64,0002,0003,0988.8,+17.7,045,0121,1694205859,19.734 64,0002,0003,0988.6,+17.6,050,0121,1694206159,19.723 64,0002,0003,0988.9,+17.4,050,0108,1694206459,19.724 64,0002,0003,0988.8,+16.9,056,0102,1694206759,19.72 64,0002,0003,0988.8,+16.8,058,0093,1694207059,19.707 64,0002,0003,0989.0,+16.7,058,0115,1694207359,19.706 64,0002,0003,0988.8,+16.4,058,0107,1694207659,19.708 66,0001,0002,0989.0,+16.6,056,0124,1694207959,19.704 64,0002,0003,0988.9,+16.6,052,0101,1694208259,19.763 64,0002,0003,0988.5,+16.9,049,0134,1694208559,19.844 99,0001,0002,0988.8,+16.7,052,0113,1694208859,19.844 64,0002,0003,0988.5,+16.5,053,0111,1694209159,19.845 64,0002,0003,0988.7,+16.5,054,0129,1694209459,19.839 64,0002,0003,0988.9,+16.1,055,0105,1694209759,19.83 64,0002,0003,0988.7,+15.8,056,0118,1694210059,19.829 64,0002,0003,0989.0,+15.5,057,0131,1694210359,19.815 64,0002,0003,0988.8,+15.5,057,0106,1694210659,19.815 64,0001,0002,0988.7,+15.6,059,0109,1694210959,19.814 64,0002,0003,0989.1,+15.6,063,0108,1694211259,19.811 64,0002,0003,0988.7,+15.7,061,0120,1694211559,19.804 66,0002,0003,0989.0,+15.9,058,0106,1694211859,19.871 64,0001,0002,0988.8,+15.7,060,0107,1694212159,19.954 64,0002,0003,0988.9,+15.5,061,0122,1694212459,19.949 66,0002,0003,0988.9,+15.0,063,0115,1694212759,19.947 64,0002,0003,0988.8,+15.0,063,0111,1694213059,19.945 64,0002,0003,0988.5,+14.9,064,0098,1694213359,19.936 64,0002,0003,0988.7,+14.9,064,0113,1694213659,19.926 64,0001,0002,0988.8,+14.7,064,0087,1694213959,19.93 64,0002,0003,0988.6,+14.5,065,0117,1694214259,19.923 64,0002,0003,0988.5,+14.1,067,0127,1694214559,19.917 64,0002,0003,0988.8,+13.9,068,0107,1694214859,19.915 64,0002,0003,0988.4,+13.7,069,0111,1694215159,19.909 66,0002,0003,0988.5,+13.8,069,0104,1694215459,19.971 66,0001,0002,0988.4,+14.0,068,0120,1694215760,20.056 66,0002,0003,0988.5,+14.2,066,0136,1694216060,20.055 66,0002,0003,0988.7,+13.9,068,0135,1694216360,20.052 64,0001,0002,0988.4,+14.0,068,0128,1694216660,20.047 66,0002,0003,0988.8,+13.9,071,0123,1694216960,20.04 66,0001,0002,0988.8,+14.2,068,0119,1694217260,20.033 64,0002,0003,0988.5,+13.8,071,0123,1694217560,20.034 66,0001,0002,0988.9,+13.9,069,0121,1694217860,20.026 66,0002,0003,0988.8,+13.9,070,0095,1694218160,20.027 66,0001,0002,0988.6,+13.5,071,0139,1694218460,20.02 66,0001,0002,0988.6,+13.7,070,0106,1694218760,20.015 66,0001,0002,0988.4,+13.2,073,0107,1694219060,20.076 70,0002,0003,0988.5,+13.3,072,0114,1694219360,20.171 66,0002,0003,0988.6,+13.2,072,0117,1694219660,20.163 66,0002,0003,0988.4,+13.3,072,0113,1694219960,20.168 64,0002,0003,0988.8,+13.1,073,0108,1694220260,20.165 66,0002,0003,0988.7,+13.1,072,0118,1694220560,20.151 66,0002,0003,0988.7,+13.1,072,0095,1694220860,20.151 66,0002,0003,0988.6,+13.4,072,0114,1694221160,20.148 66,0002,0003,0988.7,+13.3,072,0108,1694221460,20.143 66,0002,0003,0988.5,+13.4,071,0114,1694221760,20.144 66,0002,0003,0988.3,+13.3,072,0130,1694222060,20.138 66,0002,0003,0988.3,+13.2,071,0105,1694222360,20.127 66,0002,0003,0988.6,+13.0,073,0115,1694222660,20.19 66,0002,0003,0988.5,+13.2,071,0122,1694222960,20.277 64,0001,0002,0988.7,+13.1,072,0112,1694223260,20.277 66,0001,0002,0988.6,+12.8,073,0124,1694223560,20.272 66,0001,0002,0988.5,+12.3,076,0103,1694223860,20.268 66,0002,0003,0988.7,+12.4,074,0117,1694224160,20.267 64,0002,0003,0988.3,+12.6,073,0105,1694224460,20.269 66,0002,0003,0988.6,+12.5,073,0109,1694224760,20.268 64,0001,0002,0988.3,+12.5,073,0116,1694225060,20.244 66,0002,0003,0988.6,+12.3,075,0105,1694225360,20.245 66,0001,0002,0988.5,+12.2,075,0113,1694225660,20.254 66,0002,0003,0988.7,+12.3,073,0119,1694225960,20.244 99,0002,0003,0988.7,+12.0,076,0127,1694226260,20.304 66,0002,0003,0988.4,+12.0,075,0124,1694226560,20.384 66,0002,0003,0988.5,+11.8,076,0120,1694226860,20.383 66,0003,0005,0988.4,+11.7,075,0112,1694227160,20.383 66,0002,0003,0988.4,+11.7,076,0110,1694227460,20.378 66,0003,0005,0988.6,+11.3,078,0116,1694227760,20.366 64,0002,0003,0988.5,+11.3,078,0102,1694228060,20.371 66,0003,0005,0988.3,+11.4,077,0101,1694228360,20.366 64,0002,0003,0988.5,+11.1,078,0120,1694228660,20.355 66,0002,0003,0988.3,+11.3,076,0100,1694228960,20.36 66,0002,0003,0988.4,+11.1,077,0121,1694229260,20.361 66,0002,0003,0988.5,+10.9,079,0113,1694229560,20.361 66,0002,0003,0988.2,+11.0,079,0101,1694229860,20.423 66,0002,0003,0988.3,+10.8,078,0118,1694230160,20.5 66,0002,0003,0988.5,+10.8,078,0133,1694230460,20.507 66,0002,0003,0988.6,+10.7,080,0099,1694230760,20.497 66,0002,0003,0988.5,+10.9,078,0120,1694231060,20.501 66,0002,0003,0988.4,+10.5,080,0109,1694231360,20.49 66,0002,0003,0988.7,+10.8,080,0114,1694231660,20.483 66,0002,0003,0988.6,+10.8,080,0111,1694231960,20.477 66,0002,0003,0988.3,+10.6,079,0125,1694232260,20.476 66,0002,0003,0988.6,+11.1,075,0107,1694232560,20.475 66,0002,0003,0988.6,+11.1,076,0126,1694232860,20.483 66,0002,0003,0988.5,+11.1,078,0107,1694233160,20.473 66,0001,0002,0988.6,+11.5,076,0126,1694233460,20.532 66,0002,0003,0989.0,+11.7,075,0105,1694233760,20.631 66,0002,0003,0988.8,+11.3,075,0112,1694234060,20.615 66,0002,0003,0988.8,+11.2,077,0127,1694234360,20.61 66,0002,0003,0988.8,+11.5,076,0113,1694234660,20.612 66,0002,0003,0988.8,+12.1,074,0128,1694234960,20.611 99,0002,0003,0988.9,+12.4,073,0116,1694235260,20.606 66,0001,0002,0988.9,+12.4,074,0118,1694235560,20.614 66,0001,0002,0988.7,+12.7,073,0104,1694235860,20.603 66,0002,0003,0988.6,+13.0,071,0133,1694236160,20.603 66,0002,0003,0989.0,+12.5,072,0111,1694236460,20.603 64,0002,0003,0988.7,+13.0,071,0112,1694236760,20.598 66,0002,0003,0988.8,+13.0,071,0109,1694237060,20.66 66,0002,0003,0988.7,+13.8,070,0127,1694237360,20.736 66,0002,0003,0989.0,+14.4,069,0114,1694237660,20.732 66,0002,0003,0988.8,+13.9,069,0149,1694237960,20.725 64,0002,0003,0989.2,+14.4,068,0120,1694238260,20.725 66,0002,0003,0988.7,+15.2,066,0113,1694238560,20.719 66,0002,0003,0988.7,+15.2,066,0105,1694238860,20.724 66,0002,0003,0988.9,+15.9,064,0103,1694239160,20.713 66,0001,0002,0988.8,+16.2,064,0101,1694239460,20.715 66,0001,0002,0988.8,+15.8,065,0127,1694239760,20.713 66,0002,0003,0988.9,+17.2,062,0120,1694240060,20.703 64,0002,0003,0988.8,+17.3,061,0116,1694240360,20.696 64,0001,0002,0989.1,+17.2,062,0124,1694240660,20.765 64,0002,0003,0989.0,+17.5,061,0112,1694240960,20.849 64,0001,0002,0989.0,+17.3,061,0121,1694241260,20.836 64,0002,0003,0989.0,+17.4,060,0124,1694241560,20.838 64,0002,0003,0989.0,+18.1,058,0126,1694241860,20.832 64,0002,0003,0989.2,+17.5,059,0123,1694242160,20.824 64,0002,0003,0989.3,+18.4,058,0108,1694242460,20.826 64,0001,0002,0988.8,+18.9,056,0121,1694242760,20.82 64,0002,0003,0989.2,+19.1,056,0100,1694243060,20.82 64,0002,0003,0989.3,+18.4,057,0121,1694243360,20.821 66,0001,0002,0989.0,+19.1,055,0120,1694243660,20.811 64,0002,0003,0989.0,+20.0,053,0122,1694243960,20.805 64,0002,0003,0988.9,+20.1,053,0119,1694244260,20.871 64,0002,0003,0989.2,+20.0,053,0124,1694244560,20.952 64,0002,0003,0989.0,+20.8,051,0118,1694244860,20.949 64,0002,0003,0989.0,+20.4,052,0121,1694245160,20.946 64,0002,0003,0988.9,+21.1,050,0115,1694245460,20.941 66,0002,0003,0988.7,+21.5,050,0112,1694245760,20.933 61,0002,0003,0988.9,+21.6,049,0135,1694246060,20.934 61,0002,0003,0988.8,+21.9,048,0104,1694246360,20.92 61,0002,0003,0989.1,+22.5,047,0112,1694246660,20.919 61,0001,0002,0989.1,+22.5,046,0118,1694246960,20.917 61,0002,0003,0988.9,+23.0,045,0095,1694247260,20.912 61,0002,0003,0988.6,+23.0,044,0108,1694247560,20.91 61,0002,0003,0988.5,+22.7,043,0121,1694247860,20.977 61,0002,0003,0988.8,+23.1,041,0132,1694248161,21.066 59,0002,0003,0988.5,+23.8,039,0110,1694248461,21.06 59,0002,0003,0988.4,+24.2,031,0122,1694248761,21.065 61,0002,0003,0988.8,+24.4,028,0110,1694249061,21.047 61,0001,0002,0988.4,+23.7,028,0124,1694249361,21.051 61,0002,0003,0988.7,+24.0,027,0107,1694249661,21.04 61,0001,0002,0988.3,+24.9,029,0122,1694249961,21.033 61,0002,0003,0988.5,+24.4,029,0115,1694250261,21.026 61,0002,0003,0988.3,+24.8,029,0117,1694250561,21.032 61,0002,0003,0988.6,+25.0,028,0096,1694250861,21.019 59,0002,0003,0988.4,+25.3,027,0104,1694251161,21.013 59,0002,0003,0988.3,+24.3,028,0119,1694251461,21.087 61,0002,0003,0988.5,+24.9,028,0134,1694251761,21.177 59,0002,0003,0988.1,+25.6,028,0108,1694252061,21.166 59,0002,0003,0988.0,+25.6,027,0114,1694252361,21.173 59,0002,0003,0988.0,+25.7,027,0117,1694252661,21.153 59,0002,0003,0988.0,+26.1,027,0122,1694252961,21.149 59,0002,0003,0987.9,+25.8,027,0109,1694253261,21.149 59,0001,0002,0988.1,+25.8,026,0110,1694253561,21.146 59,0002,0003,0988.3,+26.1,027,0087,1694253861,21.139 59,0002,0003,0987.9,+25.9,027,0093,1694254161,21.143 59,0001,0002,0987.9,+25.7,026,0114,1694254461,21.133 59,0001,0002,0987.9,+25.9,026,0099,1694254761,21.134 61,0001,0002,0987.9,+26.2,026,0108,1694255061,21.201 61,0001,0002,0987.7,+25.9,026,0125,1694255361,21.285 61,0002,0003,0987.8,+26.2,025,0116,1694255661,21.271 61,0001,0002,0987.6,+25.6,025,0125,1694255961,21.274 59,0001,0002,0987.8,+26.7,024,0098,1694256261,21.271 59,0001,0002,0987.6,+26.0,025,0125,1694256561,21.263 61,0001,0002,0987.6,+27.2,025,0108,1694256861,21.265 61,0001,0002,0987.7,+27.1,024,0108,1694257161,21.257 59,0001,0002,0987.3,+26.8,024,0110,1694257461,21.262 59,0001,0002,0987.5,+26.5,023,0100,1694257761,21.059 59,0001,0002,0987.3,+26.3,024,0121,1694258061,21.241 57,0001,0002,0987.4,+26.4,024,0117,1694258361,21.233 61,0001,0002,0987.3,+27.1,023,0125,1694258661,21.303 59,0001,0002,0987.2,+26.9,022,0106,1694258961,21.389 61,0001,0002,0987.2,+27.0,020,0118,1694259261,21.383 59,0001,0002,0987.2,+27.5,019,0120,1694259561,21.378 59,0001,0002,0987.1,+26.1,018,0105,1694259861,21.381 61,0001,0002,0987.1,+26.2,019,0097,1694260161,21.37 59,0001,0002,0987.3,+26.7,019,0126,1694260461,21.369 59,0001,0002,0987.2,+26.6,019,0098,1694260761,21.363 61,0001,0002,0987.1,+26.3,019,0112,1694261061,21.359 59,0001,0002,0986.9,+26.8,018,0115,1694261361,21.345 59,0001,0002,0987.0,+26.3,018,0133,1694261661,21.343 59,0001,0002,0986.9,+26.5,018,0112,1694261961,21.338 59,0001,0002,0987.1,+26.3,018,0121,1694262261,21.407 59,0002,0003,0987.1,+26.3,018,0095,1694262561,21.483 59,0002,0003,0986.7,+25.9,019,0120,1694262861,21.505 57,0001,0002,0986.7,+26.7,019,0115,1694263161,21.483 59,0001,0002,0986.8,+26.0,018,0117,1694263461,21.471 61,0001,0002,0986.9,+26.1,020,0116,1694263761,21.473 61,0001,0002,0986.7,+26.7,020,0092,1694264061,21.461 61,0001,0002,0986.7,+26.3,020,0123,1694264361,21.463 61,0001,0002,0986.6,+25.9,019,0104,1694264661,21.46 61,0001,0002,0986.8,+26.4,019,0102,1694264961,21.452 59,0001,0002,0986.6,+26.5,019,0106,1694265261,21.439 59,0001,0002,0986.5,+26.1,019,0125,1694265561,21.437 59,0001,0002,0986.5,+26.1,019,0121,1694265861,21.501 61,0001,0002,0986.4,+25.9,019,0127,1694266161,21.588 61,0001,0002,0986.4,+26.6,020,0102,1694266461,21.579 61,0002,0003,0986.7,+26.0,020,0130,1694266761,21.583 57,0001,0002,0986.6,+26.4,020,0106,1694267061,21.576 64,0001,0002,0986.6,+26.3,021,0102,1694267361,21.571 61,0001,0002,0986.4,+25.9,020,0115,1694267661,21.565 61,0002,0003,0986.6,+26.0,021,0124,1694267961,21.558 61,0001,0002,0986.3,+25.9,021,0122,1694268261,21.553 61,0002,0003,0986.5,+26.2,022,0118,1694268561,21.541 61,0001,0002,0986.3,+25.9,020,0139,1694268861,21.538 61,0002,0003,0986.6,+26.0,020,0105,1694269161,21.532 61,0002,0003,0986.6,+25.8,021,0139,1694269461,21.6 59,0002,0003,0986.3,+25.8,020,0115,1694269761,21.683 64,0002,0003,0986.4,+25.7,021,0119,1694270061,21.685 61,0002,0003,0986.5,+25.5,020,0110,1694270361,21.689 64,0002,0003,0986.6,+25.6,021,0105,1694270661,21.675 64,0002,0003,0986.6,+25.9,022,0097,1694270961,21.669 61,0002,0003,0986.5,+25.7,021,0109,1694271261,21.665 64,0002,0003,0986.7,+25.6,020,0128,1694271561,21.661 61,0002,0003,0986.5,+25.6,021,0105,1694271861,21.656 61,0002,0003,0986.7,+25.6,020,0124,1694272161,21.648 64,0002,0003,0986.4,+25.4,021,0110,1694272461,21.643 59,0002,0003,0986.4,+25.3,021,0091,1694272761,21.637 61,0002,0003,0986.4,+25.4,021,0120,1694273061,21.704 61,0002,0003,0986.3,+25.3,021,0110,1694273361,21.787 61,0001,0002,0986.6,+25.2,022,0114,1694273661,21.782 61,0002,0003,0986.4,+25.1,023,0114,1694273961,21.782 61,0002,0003,0986.4,+25.1,022,0110,1694274261,21.774 64,0002,0003,0986.3,+25.0,023,0120,1694274561,21.775 64,0002,0003,0986.8,+24.9,023,0126,1694274861,21.769 64,0002,0003,0986.4,+24.7,024,0100,1694275161,21.77 64,0002,0003,0986.6,+24.4,025,0120,1694275461,21.756 64,0002,0003,0986.5,+24.4,025,0111,1694275761,21.758 64,0001,0002,0986.5,+24.1,026,0136,1694276061,21.754 64,0002,0003,0986.6,+24.0,026,0108,1694276361,21.742 64,0002,0003,0986.5,+23.5,028,0095,1694276661,21.806 64,0002,0003,0986.6,+23.3,028,0097,1694276961,21.893 64,0002,0003,0986.5,+23.2,027,0124,1694277261,21.893 64,0002,0003,0986.8,+22.9,027,0113,1694277561,21.892 61,0002,0003,0986.7,+22.6,028,0116,1694277861,21.886 64,0002,0003,0986.8,+22.6,027,0109,1694278161,21.872 64,0002,0003,0986.7,+22.5,027,0124,1694278461,21.877 64,0002,0003,0986.7,+22.3,027,0095,1694278761,21.87 64,0001,0002,0986.5,+22.4,027,0118,1694279061,21.863 64,0002,0003,0987.0,+22.2,028,0118,1694279361,21.855 64,0002,0003,0986.8,+21.2,032,0122,1694279661,21.852 61,0002,0003,0986.9,+20.7,036,0112,1694279961,21.847 64,0002,0003,0987.2,+20.8,034,0107,1694280261,21.905 64,0002,0003,0987.2,+20.5,035,0126,1694280561,21.994 99,0002,0003,0987.1,+20.3,036,0108,1694280861,21.992 64,0002,0003,0987.3,+20.3,035,0102,1694281161,21.983 64,0002,0003,0987.4,+19.9,036,0110,1694281461,21.976 64,0002,0003,0987.4,+19.7,037,0116,1694281761,21.967 64,0002,0003,0987.4,+19.4,038,0110,1694282061,21.973 64,0002,0003,0987.5,+19.0,039,0122,1694282361,21.961 64,0001,0002,0987.7,+18.8,040,0096,1694282661,21.96 64,0002,0003,0987.8,+18.8,040,0125,1694282961,21.951 64,0002,0003,0987.7,+18.8,040,0124,1694283261,21.95 64,0001,0002,0987.7,+19.0,041,0111,1694283561,21.941 64,0002,0003,0987.8,+18.8,041,0130,1694283862,22.006 64,0002,0003,0987.8,+18.8,041,0116,1694284162,22.076 64,0002,0003,0988.0,+19.2,039,0126,1694284462,22.08 61,0002,0003,0987.7,+18.4,041,0113,1694284762,22.077 64,0002,0003,0988.1,+18.6,041,0121,1694285062,22.077 64,0002,0003,0988.1,+18.2,042,0088,1694285362,22.07 64,0002,0003,0988.0,+18.3,042,0135,1694285662,22.065 64,0002,0003,0987.9,+18.4,041,0111,1694285962,22.056 64,0002,0003,0988.1,+18.2,042,0113,1694286262,22.06 99,0002,0003,0988.1,+18.2,042,0114,1694286562,22.052 64,0002,0003,0988.2,+17.8,044,0119,1694286862,22.043 64,0002,0003,0988.2,+17.9,043,0102,1694287162,22.043 64,0002,0003,0988.5,+18.3,040,0102,1694287462,22.102 64,0002,0003,0988.1,+17.3,045,0118,1694287762,22.186 64,0002,0003,0988.1,+17.0,048,0117,1694288062,22.183 66,0002,0003,0988.5,+17.3,047,0110,1694288362,22.176 64,0002,0003,0988.5,+16.4,050,0108,1694288662,22.181 66,0002,0003,0988.4,+16.5,048,0132,1694288962,22.176 64,0002,0003,0988.3,+16.4,049,0116,1694289262,22.168 66,0002,0003,0988.4,+16.6,047,0105,1694289562,22.16 64,0002,0003,0988.3,+16.6,047,0109,1694289862,22.171 64,0002,0003,0988.6,+16.5,048,0113,1694290162,22.172 64,0001,0002,0988.7,+16.6,048,0110,1694290462,22.166 64,0002,0003,0988.4,+16.7,048,0115,1694290762,22.157 66,0002,0003,0988.6,+16.3,049,0133,1694291062,22.221 66,0002,0003,0988.5,+16.1,051,0123,1694291362,22.297 64,0002,0003,0988.6,+16.4,048,0114,1694291662,22.299 66,0002,0003,0988.6,+16.1,049,0114,1694291962,22.296 66,0002,0003,0988.8,+15.8,050,0112,1694292262,22.283 64,0002,0003,0988.8,+15.8,051,0103,1694292562,22.286 66,0002,0003,0988.7,+15.5,052,0103,1694292862,22.284 64,0002,0003,0988.7,+15.5,052,0122,1694293162,22.275 99,0002,0003,0988.5,+15.2,054,0121,1694293462,22.271 66,0001,0002,0988.7,+15.2,055,0124,1694293762,22.274 64,0001,0002,0988.6,+14.9,056,0103,1694294062,22.268 64,0002,0003,0988.8,+14.6,056,0120,1694294362,22.264 64,0002,0003,0988.9,+14.5,057,0114,1694294662,22.328 66,0002,0003,0988.8,+14.5,057,0126,1694294962,22.403 66,0002,0003,0988.9,+13.9,059,0112,1694295262,22.395 66,0002,0003,0989.0,+13.9,059,0102,1694295562,22.39 66,0002,0003,0988.8,+13.9,059,0107,1694295862,22.393 66,0001,0002,0988.7,+14.2,056,0122,1694296162,22.389 66,0002,0003,0988.8,+14.3,057,0119,1694296462,22.391 66,0002,0003,0989.1,+14.0,058,0106,1694296762,22.381 66,0002,0003,0988.9,+13.9,058,0126,1694297062,22.372 66,0002,0003,0988.9,+13.6,060,0107,1694297362,22.371 66,0002,0003,0988.8,+13.9,058,0125,1694297662,22.359 66,0002,0003,0988.8,+13.7,058,0123,1694297962,22.357 66,0002,0003,0989.0,+14.3,056,0134,1694298262,22.425 66,0002,0003,0988.8,+14.5,056,0114,1694298562,22.51 66,0002,0003,0988.8,+13.7,061,0107,1694298862,22.503 66,0002,0003,0988.8,+13.9,059,0129,1694299162,22.495 66,0002,0003,0988.6,+13.8,059,0109,1694299462,22.492 66,0002,0003,0988.8,+13.2,062,0120,1694299762,22.493 66,0002,0003,0988.7,+13.1,062,0101,1694300062,22.496 66,0002,0003,0988.7,+13.2,062,0100,1694300362,22.487 66,0002,0003,0988.5,+12.9,064,0112,1694300662,22.478 99,0002,0003,0988.9,+13.2,062,0121,1694300962,22.477 66,0002,0003,0988.7,+13.1,064,0105,1694301262,22.469 72,0001,0002,0988.8,+13.0,063,0120,1694301562,22.469 70,0002,0003,0988.5,+13.0,064,0095,1694301862,22.536 70,0002,0003,0988.7,+12.7,066,0133,1694302162,22.623 66,0002,0003,0988.7,+12.7,065,0113,1694302462,22.624 66,0002,0003,0989.0,+12.5,067,0114,1694302762,22.612 66,0002,0003,0988.6,+12.6,066,0132,1694303062,22.609 66,0002,0003,0988.9,+12.8,065,0130,1694303362,22.604 66,0001,0002,0989.0,+12.4,068,0109,1694303662,22.604 66,0002,0003,0988.9,+12.3,068,0119,1694303962,22.594 66,0001,0002,0988.8,+12.3,067,0107,1694304262,22.596 66,0002,0003,0988.6,+12.6,064,0110,1694304562,22.599 66,0002,0003,0988.7,+12.3,067,0115,1694304862,22.599 99,0002,0003,0988.5,+12.3,066,0106,1694305162,22.581 66,0002,0003,0989.0,+12.1,068,0121,1694305462,22.647 66,0002,0003,0988.9,+12.0,068,0124,1694305762,22.726 66,0002,0003,0988.6,+11.7,070,0106,1694306062,22.728 66,0002,0003,0988.7,+12.3,066,0114,1694306362,22.731 72,0002,0003,0988.8,+12.3,065,0121,1694306662,22.725 70,0003,0005,0988.7,+12.1,068,0126,1694306962,22.722 66,0002,0003,0988.8,+11.8,068,0130,1694307262,22.721 66,0002,0003,0988.7,+11.9,068,0107,1694307562,22.716 66,0002,0003,0988.9,+11.6,069,0111,1694307862,22.719 66,0001,0002,0988.8,+11.6,069,0115,1694308162,22.707 66,0002,0003,0988.8,+11.7,068,0082,1694308462,22.706 66,0001,0002,0988.7,+11.6,069,0124,1694308762,22.7 66,0002,0003,0988.8,+11.6,069,0112,1694309062,22.768 66,0002,0003,0988.7,+11.7,068,0115,1694309362,22.849 66,0002,0003,0988.7,+11.5,070,0102,1694309662,22.846 99,0002,0003,0988.6,+11.5,070,0115,1694309962,22.842 66,0001,0002,0988.6,+11.5,069,0107,1694310262,22.84 66,0002,0003,0988.7,+11.5,069,0105,1694310562,22.834 66,0001,0002,0988.7,+11.6,069,0095,1694310862,22.837 70,0002,0003,0988.5,+11.5,069,0105,1694311162,22.831 66,0001,0002,0988.8,+11.3,070,0116,1694311462,22.83 66,0002,0003,0988.7,+11.4,068,0132,1694311762,22.827 70,0001,0002,0988.5,+11.4,068,0132,1694312062,22.83 66,0002,0003,0988.7,+11.5,069,0113,1694312362,22.824 66,0002,0003,0988.8,+11.5,068,0105,1694312662,22.88 66,0002,0003,0988.8,+11.3,069,0127,1694312962,22.964 66,0001,0002,0988.6,+11.1,071,0112,1694313262,22.964 66,0001,0002,0988.7,+11.2,070,0113,1694313562,22.959 66,0002,0003,0988.7,+11.3,069,0122,1694313862,22.953 70,0002,0003,0988.9,+10.9,072,0112,1694314162,22.957 70,0001,0002,0988.8,+11.0,071,0129,1694314462,22.954 66,0001,0002,0988.8,+11.1,069,0102,1694314762,22.95 66,0002,0003,0988.4,+10.7,071,0112,1694315062,22.945 66,0002,0003,0989.0,+10.9,071,0115,1694315362,22.94 66,0002,0003,0988.8,+10.8,070,0104,1694315662,22.94 66,0003,0005,0988.9,+10.9,069,0099,1694315962,22.932 66,0003,0005,0988.8,+10.7,071,0118,1694316263,23 66,0002,0003,0988.8,+10.8,070,0112,1694316563,23.08 66,0001,0002,0988.9,+10.7,072,0118,1694316863,23.07 66,0002,0003,0988.6,+10.4,073,0119,1694317163,23.071 70,0002,0003,0988.9,+10.7,071,0109,1694317463,23.07 66,0002,0003,0988.8,+10.4,072,0102,1694317763,23.069 66,0002,0003,0989.1,+10.5,072,0113,1694318063,23.054 66,0002,0003,0989.0,+10.4,072,0115,1694318363,23.051 66,0002,0003,0989.2,+10.2,074,0113,1694318663,23.061 64,0001,0002,0989.0,+10.4,073,0116,1694318963,23.058 66,0002,0003,0989.1,+10.1,075,0102,1694319263,23.048 66,0002,0003,0989.3,+10.3,074,0115,1694319563,23.048 70,0002,0003,0989.1,+10.5,073,0111,1694319863,23.119 66,0001,0002,0989.2,+10.7,072,0121,1694320163,23.187 70,0002,0003,0989.0,+10.8,072,0125,1694320463,23.198 66,0002,0003,0989.3,+11.1,071,0131,1694320763,23.187 66,0003,0005,0989.1,+11.1,072,0114,1694321063,23.18 66,0002,0003,0989.3,+11.1,072,0122,1694321363,23.177 70,0002,0003,0989.3,+11.6,071,0113,1694321663,23.172 66,0002,0003,0989.4,+12.0,069,0111,1694321963,23.172 66,0001,0002,0989.2,+12.4,068,0115,1694322263,23.165 66,0002,0003,0989.5,+11.9,069,0098,1694322563,23.168 70,0002,0003,0989.3,+12.1,069,0106,1694322863,23.163 66,0002,0003,0989.3,+12.8,068,0114,1694323163,23.16 66,0002,0003,0989.0,+13.2,066,0127,1694323463,23.22 70,0002,0003,0989.0,+13.3,066,0142,1694323763,23.302 99,0002,0003,0989.6,+13.4,066,0108,1694324063,23.295 66,0002,0003,0989.4,+13.8,065,0128,1694324363,23.301 66,0002,0003,0989.4,+13.8,065,0123,1694324663,23.297 64,0002,0003,0989.7,+13.9,064,0112,1694324963,23.293 66,0002,0003,0989.3,+14.1,064,0119,1694325263,23.288 66,0002,0003,0989.5,+14.9,062,0119,1694325563,23.279 66,0002,0003,0989.2,+15.5,060,0112,1694325863,23.28 66,0002,0003,0989.4,+16.0,059,0131,1694326163,23.282 64,0001,0002,0989.3,+15.5,059,0122,1694326463,23.275 64,0002,0003,0989.4,+15.8,059,0125,1694326763,23.27 66,0001,0002,0989.4,+15.4,059,0105,1694327063,23.327 66,0002,0003,0989.7,+16.2,057,0125,1694327363,23.412 66,0002,0003,0989.7,+16.3,057,0127,1694327663,23.407 66,0001,0002,0989.4,+16.1,057,0113,1694327963,23.401 99,0002,0003,0989.7,+17.1,054,0123,1694328263,23.393 66,0002,0003,0989.7,+16.6,055,0122,1694328563,23.389 64,0002,0003,0989.4,+17.9,053,0098,1694328863,23.388 66,0002,0003,0989.7,+18.3,051,0132,1694329163,23.384 64,0002,0003,0989.4,+18.0,050,0134,1694329463,23.376 64,0002,0003,0989.4,+19.2,048,0112,1694329763,23.378 64,0002,0003,0989.6,+19.1,048,0132,1694330063,23.377 66,0002,0003,0989.2,+19.6,047,0129,1694330363,23.37 64,0002,0003,0989.8,+20.0,047,0134,1694330663,23.435 64,0002,0003,0989.6,+20.0,046,0119,1694330963,23.52 64,0002,0003,0989.1,+21.0,045,0120,1694331263,23.516 66,0002,0003,0989.4,+20.7,044,0115,1694331563,23.51 99,0002,0003,0989.3,+21.0,044,0114,1694331863,23.502 70,0002,0003,0989.3,+21.4,043,0140,1694332163,23.509 64,0002,0003,0989.5,+21.6,043,0111,1694332463,23.496 64,0002,0003,0989.3,+22.0,042,0125,1694332763,23.493 64,0001,0002,0989.3,+21.8,042,0120,1694333063,23.486 64,0002,0003,0989.4,+22.8,041,0113,1694333363,23.487 64,0002,0003,0989.1,+22.5,040,0136,1694333663,23.489 64,0002,0003,0989.2,+22.9,040,0117,1694333963,23.477 61,0002,0003,0989.3,+23.2,039,0125,1694334263,23.549 61,0002,0003,0989.0,+23.6,040,0138,1694334563,23.628 64,0002,0003,0988.9,+23.9,039,0108,1694334863,23.625 61,0002,0003,0988.9,+23.8,038,0111,1694335163,23.618 61,0002,0003,0988.8,+23.9,038,0134,1694335463,23.622 61,0002,0003,0989.1,+24.4,037,0125,1694335763,23.619 59,0001,0002,0989.2,+24.8,036,0134,1694336063,23.613 61,0002,0003,0989.0,+25.2,036,0117,1694336363,23.613 61,0002,0003,0989.1,+25.2,036,0120,1694336663,23.601 61,0002,0003,0989.1,+26.0,034,0126,1694336963,23.597 59,0002,0003,0988.8,+26.3,033,0111,1694337263,23.599 59,0001,0002,0988.9,+25.1,033,0103,1694337563,23.594 61,0001,0002,0989.1,+25.6,034,0118,1694337863,23.653 59,0002,0003,0988.9,+25.9,034,0107,1694338163,23.745 61,0001,0002,0988.7,+26.6,032,0123,1694338463,23.732 59,0002,0003,0988.7,+27.1,032,0126,1694338763,23.728 99,0001,0002,0989.0,+26.4,032,0106,1694339063,23.752 61,0001,0002,0988.7,+26.8,032,0109,1694339363,23.726 61,0002,0003,0988.6,+25.8,032,0130,1694339663,23.717 61,0001,0002,0988.6,+26.6,032,0106,1694339963,23.712 61,0001,0002,0988.2,+26.3,032,0134,1694340263,23.709 59,0001,0002,0988.4,+27.2,031,0115,1694340563,23.71 61,0001,0002,0988.0,+27.4,030,0113,1694340863,23.71 59,0001,0002,0988.4,+27.0,028,0105,1694341163,23.708 61,0001,0002,0988.3,+26.6,029,0095,1694341463,23.771 61,0001,0002,0988.6,+27.0,029,0101,1694341763,23.855 61,0001,0002,0988.6,+27.0,028,0124,1694342063,23.845 99,0001,0002,0988.3,+26.0,029,0120,1694342363,23.842 59,0002,0003,0988.4,+27.2,028,0104,1694342663,23.841 61,0002,0003,0988.0,+27.3,029,0087,1694342963,23.836 59,0001,0002,0988.1,+26.5,028,0105,1694343263,23.835 99,0001,0002,0988.1,+25.4,029,0104,1694343563,23.827 59,0001,0002,0988.3,+25.8,028,0129,1694343863,23.812 59,0002,0003,0988.3,+25.4,028,0124,1694344163,23.813 61,0001,0002,0988.2,+25.5,028,0101,1694344463,23.812 57,0001,0002,0988.2,+25.6,028,0115,1694344763,23.802 59,0002,0003,0988.0,+25.5,029,0106,1694345063,23.865 57,0002,0003,0988.2,+26.4,028,0119,1694345363,23.953 54,0002,0003,0987.8,+26.0,028,0102,1694345663,23.942 61,0001,0002,0988.0,+26.2,028,0091,1694345963,23.95 57,0001,0002,0987.9,+25.9,028,0117,1694346263,23.948 59,0001,0002,0987.9,+25.9,028,0124,1694346563,23.945 57,0001,0002,0987.8,+26.5,028,0115,1694346863,23.941 57,0002,0003,0987.9,+26.3,028,0119,1694347163,23.933 57,0001,0002,0987.8,+26.6,028,0113,1694347463,23.926 59,0001,0002,0988.1,+26.3,028,0131,1694347763,23.922 59,0001,0002,0987.8,+25.9,028,0106,1694348063,23.928 59,0001,0002,0987.5,+27.3,028,0120,1694348363,23.915 59,0002,0003,0987.5,+27.6,028,0102,1694348663,23.977 59,0001,0002,0987.8,+26.9,028,0135,1694348964,24.057 59,0002,0003,0987.7,+26.1,028,0106,1694349264,24.065 57,0001,0002,0987.6,+25.7,030,0109,1694349564,24.059 59,0002,0003,0987.6,+25.5,031,0120,1694349864,24.044 99,0002,0003,0987.4,+26.3,030,0117,1694350164,24.045 59,0002,0003,0987.5,+26.4,029,0108,1694350464,24.034 57,0001,0002,0987.3,+26.3,029,0113,1694350764,24.037 57,0001,0002,0987.1,+26.1,030,0123,1694351064,24.03 57,0001,0002,0987.2,+26.4,030,0106,1694351364,24.034 59,0001,0002,0987.3,+26.5,030,0118,1694351664,24.015 59,0001,0002,0987.1,+26.1,030,0114,1694351964,24.016 59,0001,0002,0987.0,+26.8,030,0119,1694352264,24.091 59,0002,0003,0987.2,+26.2,030,0116,1694352564,24.167 57,0001,0002,0986.9,+26.2,030,0120,1694352864,24.162 57,0002,0003,0986.9,+26.2,030,0133,1694353164,24.164 61,0001,0002,0987.3,+26.3,029,0118,1694353464,24.159 59,0001,0002,0987.1,+25.9,030,0131,1694353764,24.144 59,0002,0003,0987.2,+26.7,030,0111,1694354064,24.147 57,0001,0002,0987.0,+26.5,031,0131,1694354364,24.139 57,0001,0002,0987.0,+26.2,031,0123,1694354664,24.132 57,0001,0002,0987.0,+25.9,031,0122,1694354964,24.13 59,0001,0002,0987.1,+25.8,032,0118,1694355264,24.118 59,0002,0003,0987.1,+25.8,031,0100,1694355564,24.111 54,0002,0003,0987.2,+25.5,031,0116,1694355864,24.168 57,0002,0003,0987.0,+25.7,032,0134,1694356164,24.256 59,0002,0003,0987.1,+25.8,031,0112,1694356464,24.247 57,0002,0003,0987.1,+25.8,031,0108,1694356764,24.253 57,0002,0003,0986.9,+25.7,032,0118,1694357064,24.252 59,0002,0003,0986.9,+25.7,032,0113,1694357364,24.24 59,0002,0003,0986.7,+25.6,032,0114,1694357664,24.234 59,0002,0003,0986.6,+25.2,032,0124,1694357964,24.23 59,0002,0003,0986.5,+25.2,032,0119,1694358264,24.219 59,0002,0003,0986.8,+25.1,032,0100,1694358564,24.217 59,0002,0003,0986.8,+24.9,033,0105,1694358864,24.215 61,0002,0003,0987.0,+25.0,033,0120,1694359164,24.215 61,0002,0003,0987.0,+25.0,033,0083,1694359464,24.278 61,0002,0003,0986.8,+24.7,034,0120,1694359764,24.354 59,0002,0003,0986.8,+24.6,033,0136,1694360064,24.348 59,0002,0003,0986.8,+24.6,034,0108,1694360364,24.347 59,0002,0003,0986.9,+24.5,034,0134,1694360664,24.343 59,0002,0003,0986.5,+24.4,035,0126,1694360964,24.333 57,0002,0003,0986.8,+24.5,034,0117,1694361264,24.335 57,0002,0003,0986.6,+24.4,034,0121,1694361564,24.327 59,0002,0003,0986.8,+24.4,034,0115,1694361864,24.329 59,0002,0003,0986.8,+24.2,034,0096,1694362164,24.323 59,0002,0003,0986.8,+23.9,035,0125,1694362464,24.325 57,0002,0003,0986.6,+24.0,034,0114,1694362764,24.316 59,0002,0003,0986.8,+23.8,034,0118,1694363064,24.373 57,0002,0003,0986.9,+23.8,034,0123,1694363364,24.46 59,0001,0002,0986.8,+23.7,033,0111,1694363664,24.465 59,0002,0003,0986.9,+23.6,034,0104,1694363964,24.459 57,0002,0003,0987.1,+23.4,034,0099,1694364264,24.449 54,0002,0003,0986.9,+23.3,034,0103,1694364564,24.432 57,0002,0003,0987.1,+23.1,034,0130,1694364864,24.43 59,0002,0003,0986.8,+23.0,035,0091,1694365164,24.431 59,0002,0003,0986.9,+22.9,035,0113,1694365464,24.43 57,0002,0003,0987.0,+22.7,035,0112,1694365764,24.421 59,0002,0003,0987.1,+22.5,036,0119,1694366064,24.424 99,0002,0003,0987.4,+22.4,036,0105,1694366364,24.423 59,0002,0003,0987.4,+22.4,036,0120,1694366664,24.474 59,0001,0002,0987.4,+22.4,036,0122,1694366964,24.562 59,0002,0003,0987.2,+22.3,036,0105,1694367264,24.552 59,0002,0003,0987.2,+22.3,036,0129,1694367564,24.543 59,0002,0003,0987.5,+22.1,036,0097,1694367864,24.536 59,0002,0003,0987.7,+22.1,036,0115,1694368164,24.542 99,0002,0003,0987.2,+22.0,036,0102,1694368464,24.539 61,0001,0002,0987.5,+21.9,036,0108,1694368764,24.537 59,0002,0003,0987.6,+21.8,036,0113,1694369064,24.525 59,0002,0003,0987.6,+21.7,036,0119,1694369664,24.509 59,0002,0003,0987.7,+21.6,037,0097,1694369964,24.511 59,0002,0003,0987.5,+21.6,036,0122,1694370264,24.574 59,0002,0003,0987.9,+21.6,036,0119,1694370564,24.656 59,0002,0003,0987.9,+21.5,036,0098,1694370864,24.651 59,0002,0003,0987.8,+21.5,036,0097,1694371164,24.65 64,0002,0003,0987.7,+21.3,036,0113,1694371464,24.651 57,0002,0003,0987.6,+21.4,036,0108,1694371764,24.646 61,0002,0003,0987.6,+21.3,036,0125,1694372064,24.636 59,0002,0003,0987.9,+21.2,036,0113,1694372364,24.636 61,0002,0003,0988.0,+21.2,036,0118,1694372664,24.628 66,0002,0003,0987.8,+21.2,036,0100,1694372964,24.622 59,0002,0003,0987.7,+21.0,037,0114,1694373264,24.62 61,0002,0003,0988.0,+21.0,037,0117,1694373564,24.608 59,0002,0003,0988.0,+20.7,037,0120,1694373864,24.679 61,0002,0003,0988.0,+20.3,039,0110,1694374164,24.765 61,0001,0002,0988.3,+19.9,040,0117,1694374464,24.756 61,0001,0002,0988.3,+19.9,040,0111,1694374764,24.744 61,0002,0003,0987.9,+19.6,041,0127,1694375064,24.756 64,0002,0003,0988.0,+19.3,042,0105,1694375364,24.742 64,0002,0003,0988.1,+19.2,042,0110,1694375664,24.737 64,0002,0003,0988.2,+19.0,042,0111,1694375964,24.737 64,0002,0003,0988.2,+19.0,042,0107,1694376264,24.727 64,0002,0003,0987.9,+19.2,041,0093,1694376564,24.724 64,0002,0003,0988.0,+19.2,041,0102,1694376864,24.724 64,0002,0003,0988.0,+18.9,043,0105,1694377164,24.723 64,0002,0003,0988.3,+18.3,045,0114,1694377464,24.784 61,0002,0003,0988.2,+18.3,045,0130,1694377764,24.863 64,0002,0003,0988.0,+18.4,044,0119,1694378064,24.862 99,0002,0003,0988.1,+18.6,043,0126,1694378364,24.856 61,0002,0003,0988.1,+17.5,047,0113,1694378664,24.855 61,0002,0003,0988.3,+17.7,046,0100,1694378964,24.841 61,0002,0003,0988.1,+17.8,045,0122,1694379264,24.841 64,0002,0003,0988.4,+18.0,045,0102,1694379564,24.832 64,0002,0003,0988.6,+17.2,048,0105,1694379864,24.828 64,0002,0003,0988.2,+17.1,049,0101,1694380164,24.826 64,0002,0003,0988.4,+16.9,050,0100,1694380464,24.823 64,0002,0003,0988.5,+16.8,049,0107,1694380764,24.82 64,0002,0003,0988.3,+16.3,052,0103,1694381064,24.878 64,0002,0003,0988.5,+16.1,053,0113,1694381364,24.968 64,0002,0003,0988.2,+15.9,055,0119,1694381664,24.961 61,0002,0003,0988.3,+16.3,053,0130,1694381964,24.956 66,0002,0003,0988.3,+15.6,055,0109,1694382264,24.958 64,0002,0003,0988.6,+15.7,055,0123,1694382564,24.951 64,0001,0002,0988.4,+15.3,056,0106,1694382864,24.94 64,0001,0002,0988.3,+15.3,057,0126,1694383164,24.944 64,0002,0003,0988.3,+15.1,058,0128,1694383464,24.935 64,0002,0003,0988.4,+15.1,057,0110,1694383764,24.937 64,0002,0003,0988.4,+15.2,056,0110,1694384064,24.933 64,0002,0003,0988.1,+14.7,059,0122,1694384364,24.927 64,0001,0002,0988.4,+14.6,059,0093,1694384664,24.99 64,0001,0002,0988.4,+14.5,059,0125,1694384965,25.071 66,0002,0003,0988.2,+14.7,058,0119,1694385265,25.075 64,0002,0003,0988.5,+14.9,057,0129,1694385565,25.066 64,0002,0003,0988.1,+14.8,058,0120,1694385865,25.055 64,0002,0003,0988.5,+14.6,059,0111,1694386165,25.055 70,0002,0003,0988.5,+14.6,059,0131,1694386465,25.058 64,0002,0003,0988.3,+14.4,060,0102,1694386765,25.047 64,0002,0003,0988.3,+14.4,061,0127,1694387065,25.046 66,0001,0002,0988.3,+14.2,061,0132,1694387365,25.043 64,0002,0003,0988.2,+14.2,061,0100,1694387665,25.043 64,0002,0003,0988.2,+14.0,062,0112,1694387965,25.043 64,0002,0003,0988.4,+13.9,063,0118,1694388265,25.109 66,0002,0003,0988.2,+13.9,063,0126,1694388565,25.185 64,0001,0002,0988.3,+13.8,064,0130,1694388865,25.177 66,0001,0002,0988.4,+14.0,063,0116,1694389165,25.174 66,0002,0003,0988.3,+13.7,064,0115,1694389465,25.172 64,0002,0003,0988.3,+13.6,065,0111,1694389765,25.166 64,0002,0003,0988.3,+13.7,066,0110,1694390065,25.17 64,0002,0003,0988.3,+13.6,066,0097,1694390365,25.157 66,0002,0003,0988.3,+13.5,067,0100,1694390665,25.155 66,0002,0003,0988.2,+13.3,069,0119,1694390965,25.155 64,0001,0002,0988.2,+13.5,067,0103,1694391265,25.145 66,0002,0003,0988.2,+13.4,067,0109,1694391565,25.149 66,0002,0003,0988.0,+13.2,069,0127,1694391865,25.214 64,0002,0003,0988.1,+13.3,067,0140,1694392165,25.298 66,0002,0003,0988.1,+13.0,069,0112,1694392465,25.293 66,0002,0003,0988.3,+12.9,069,0119,1694392765,25.29 66,0002,0003,0988.2,+12.8,069,0097,1694393065,25.285 66,0002,0003,0988.3,+12.6,070,0104,1694393365,25.277 66,0002,0003,0988.2,+12.4,071,0099,1694393665,25.27 66,0002,0003,0988.2,+12.3,071,0111,1694393965,25.278 66,0002,0003,0988.1,+12.3,071,0121,1694394265,25.263 66,0002,0003,0988.5,+12.2,072,0130,1694394565,25.259 66,0002,0003,0988.2,+12.0,073,0129,1694394865,25.257 66,0002,0003,0988.5,+12.2,071,0111,1694395165,25.249 64,0001,0002,0988.2,+12.0,073,0140,1694395465,25.32 66,0001,0002,0987.9,+12.0,072,0116,1694395765,25.403 64,0002,0003,0988.3,+12.6,070,0104,1694396065,25.399 66,0003,0005,0988.1,+12.8,070,0111,1694396365,25.396 64,0002,0003,0988.0,+12.4,071,0122,1694396665,25.385 64,0002,0003,0988.3,+12.3,069,0099,1694396965,25.38 66,0001,0002,0988.1,+12.2,070,0111,1694397265,25.381 64,0002,0003,0988.0,+12.2,069,0115,1694397565,25.383 66,0002,0003,0988.4,+12.1,070,0114,1694397865,25.375 66,0002,0003,0988.2,+11.7,072,0119,1694398165,25.366 66,0002,0003,0988.4,+11.8,071,0112,1694398465,25.37 66,0001,0002,0988.4,+11.8,070,0102,1694398765,25.366 66,0002,0003,0988.2,+11.5,072,0129,1694399065,25.426 64,0001,0002,0987.9,+11.5,071,0111,1694399365,25.509 66,0001,0002,0988.0,+11.3,074,0120,1694399665,25.503 66,0003,0005,0988.2,+11.2,073,0102,1694399965,25.5 66,0002,0003,0988.0,+11.0,075,0124,1694400265,25.497 66,0002,0003,0988.2,+11.0,076,0107,1694400565,25.488 99,0002,0003,0988.0,+11.4,072,0100,1694400865,25.497 64,0002,0003,0987.9,+11.2,073,0118,1694401165,25.488 66,0002,0003,0988.0,+11.1,073,0111,1694401465,25.487 66,0003,0005,0988.1,+11.2,072,0107,1694401765,25.484 66,0002,0003,0988.0,+10.8,074,0128,1694402065,25.49 99,0001,0002,0988.0,+11.1,072,0114,1694402365,25.479 66,0001,0002,0987.8,+11.0,072,0098,1694402665,25.542 66,0003,0005,0988.2,+10.5,076,0119,1694402965,25.628 66,0003,0005,0988.3,+10.5,075,0105,1694403265,25.625 66,0002,0003,0987.9,+10.4,076,0108,1694403565,25.609 70,0002,0003,0988.0,+10.4,076,0131,1694403865,25.616 66,0001,0002,0988.3,+10.6,074,0128,1694404165,25.609 66,0002,0003,0988.3,+10.8,073,0121,1694404465,25.603 66,0001,0002,0988.0,+10.7,073,0119,1694404765,25.602 66,0003,0005,0988.3,+10.7,073,0102,1694405065,25.602 66,0002,0003,0988.4,+10.6,073,0109,1694405365,25.6 66,0002,0003,0988.4,+10.7,073,0129,1694405665,25.602 66,0002,0003,0988.3,+10.6,075,0132,1694405965,25.603 70,0002,0003,0988.4,+10.6,075,0093,1694406265,25.664 66,0003,0005,0988.3,+11.0,074,0114,1694406565,25.757 66,0002,0003,0988.2,+10.9,075,0110,1694406865,25.747 66,0002,0003,0988.1,+11.3,073,0113,1694407165,25.745 99,0002,0003,0988.3,+11.6,073,0115,1694407465,25.746 66,0002,0003,0988.1,+12.0,072,0100,1694407765,25.738 66,0002,0003,0988.4,+12.0,071,0101,1694408065,25.738 70,0001,0002,0988.6,+12.2,071,0097,1694408365,25.728 66,0003,0005,0988.4,+12.5,070,0117,1694408665,25.731 66,0001,0002,0988.3,+12.3,070,0123,1694408965,25.719 66,0002,0003,0988.3,+12.5,070,0127,1694409265,25.714 66,0002,0003,0988.1,+12.8,069,0098,1694409565,25.716 66,0002,0003,0988.4,+13.5,067,0105,1694409865,25.785 70,0001,0002,0988.1,+13.2,068,0116,1694410165,25.866 66,0002,0003,0988.3,+13.9,066,0138,1694410465,25.857 66,0001,0002,0988.4,+14.1,065,0124,1694410765,25.854 66,0001,0002,0988.1,+14.2,065,0121,1694411065,25.845 64,0002,0003,0988.3,+14.4,064,0124,1694411365,25.834 66,0002,0003,0988.3,+14.4,064,0118,1694411665,25.837 64,0002,0003,0988.3,+13.7,067,0126,1694411965,25.838 72,0001,0002,0988.5,+14.9,062,0109,1694412265,25.834 64,0002,0003,0988.4,+13.8,066,0125,1694412565,25.828 64,0002,0003,0988.3,+15.8,060,0104,1694412865,25.829 66,0002,0003,0988.4,+16.1,060,0113,1694413165,25.829 66,0001,0002,0988.3,+15.8,061,0118,1694413465,25.89 64,0002,0003,0988.3,+17.0,057,0128,1694413765,25.977 66,0002,0003,0988.7,+16.2,060,0115,1694414065,25.971 66,0002,0003,0988.4,+17.0,058,0099,1694414365,25.954 64,0002,0003,0988.3,+17.4,056,0100,1694414665,25.953 64,0002,0003,0988.4,+17.8,055,0114,1694414965,25.956 64,0002,0003,0988.4,+18.2,054,0122,1694415265,25.953 64,0001,0002,0988.6,+17.7,055,0111,1694415565,25.947 64,0002,0003,0988.3,+19.0,053,0127,1694415865,25.932 64,0002,0003,0988.4,+18.9,052,0109,1694416165,25.933 64,0002,0003,0988.5,+19.6,051,0113,1694416465,25.951 99,0002,0003,0988.1,+18.6,052,0114,1694416765,25.947 99,0002,0003,0988.3,+20.1,050,0129,1694417066,26.004 64,0002,0003,0988.2,+20.4,049,0121,1694417366,26.079 64,0002,0003,0988.4,+20.2,048,0109,1694417666,26.078 64,0001,0002,0988.1,+20.3,048,0106,1694417966,26.071 64,0002,0003,0988.4,+21.0,047,0132,1694418266,26.064 66,0002,0003,0988.1,+21.1,046,0122,1694418566,26.055 64,0002,0003,0988.2,+21.9,045,0122,1694418866,26.052 64,0001,0002,0988.1,+21.6,043,0145,1694419166,26.049 64,0002,0003,0988.3,+22.3,043,0114,1694419466,26.049 61,0002,0003,0987.9,+23.0,040,0122,1694419766,26.044 61,0002,0003,0988.1,+22.4,037,0103,1694420066,26.036 61,0002,0003,0988.1,+22.9,036,0110,1694420366,26.031 64,0001,0002,0987.7,+23.0,032,0111,1694420666,26.098 64,0002,0003,0987.7,+23.2,030,0120,1694420966,26.175 61,0002,0003,0987.9,+23.8,032,0116,1694421266,26.176 64,0002,0003,0987.9,+23.8,033,0109,1694421566,26.173 64,0002,0003,0987.6,+23.2,032,0103,1694421866,26.167 61,0001,0002,0987.7,+24.8,031,0115,1694422166,26.173 61,0002,0003,0987.5,+24.4,030,0107,1694422466,26.161 59,0002,0003,0987.5,+24.0,030,0111,1694422766,26.158 61,0002,0003,0987.6,+24.4,030,0090,1694423066,26.148 64,0001,0002,0987.5,+24.9,029,0130,1694423366,26.15 64,0002,0003,0987.6,+24.8,029,0104,1694423666,26.143 64,0002,0003,0987.7,+25.0,029,0106,1694423966,26.141 61,0002,0003,0987.5,+25.4,028,0123,1694424266,26.203 61,0002,0003,0987.4,+25.1,028,0109,1694424566,26.292 61,0002,0003,0987.4,+24.0,028,0101,1694424866,26.278 61,0002,0003,0987.3,+25.0,028,0115,1694425166,26.276 59,0002,0003,0987.1,+24.9,028,0115,1694425466,26.268 59,0002,0003,0987.2,+25.3,027,0103,1694425766,26.265 61,0002,0003,0987.3,+25.2,026,0103,1694426066,26.266 59,0002,0003,0987.2,+25.7,027,0115,1694426366,26.257 99,0001,0002,0987.0,+25.8,025,0119,1694426666,26.263 59,0002,0003,0986.9,+26.0,026,0117,1694426966,26.25 61,0002,0003,0987.0,+25.9,025,0126,1694427266,26.245 59,0001,0002,0986.8,+26.0,026,0102,1694427566,26.242 61,0001,0002,0987.0,+26.3,025,0110,1694428166,26.394 59,0001,0002,0987.1,+26.3,025,0090,1694428466,26.384 61,0001,0002,0986.8,+26.1,024,0119,1694428766,26.383 59,0001,0002,0986.6,+25.9,025,0092,1694429066,26.382 59,0001,0002,0986.7,+25.3,023,0114,1694429366,26.378 61,0001,0002,0986.8,+25.6,023,0101,1694429666,26.373 61,0001,0002,0986.8,+26.2,022,0123,1694429966,26.366 61,0002,0003,0986.9,+26.5,024,0111,1694430266,26.355 59,0001,0002,0986.5,+26.2,024,0130,1694430566,26.364 61,0001,0002,0986.5,+26.2,024,0117,1694430866,26.349 61,0001,0002,0986.5,+26.0,024,0102,1694431166,26.355 61,0001,0002,0986.7,+25.6,023,0102,1694431466,26.419 61,0001,0002,0986.2,+25.9,023,0127,1694431766,26.49 59,0001,0002,0986.3,+25.7,024,0127,1694432066,26.483 57,0001,0002,0986.4,+26.0,023,0109,1694432366,26.484 59,0002,0003,0986.2,+26.0,023,0107,1694432666,26.488 59,0001,0002,0986.3,+25.8,023,0110,1694432966,26.477 61,0001,0002,0986.3,+25.8,024,0101,1694433266,26.47 99,0001,0002,0986.1,+25.7,024,0099,1694433566,26.46 59,0002,0003,0986.1,+26.1,024,0096,1694433866,26.467 59,0002,0003,0986.3,+25.9,023,0111,1694434166,26.46 59,0002,0003,0986.0,+25.9,024,0115,1694434466,26.462 59,0002,0003,0985.9,+25.6,023,0110,1694434766,26.458 59,0002,0003,0985.8,+25.9,024,0110,1694435066,26.525 61,0002,0003,0985.8,+25.8,024,0090,1694435366,26.595 59,0002,0003,0985.7,+25.9,024,0095,1694435666,26.598 59,0002,0003,0985.6,+25.5,024,0103,1694435966,26.589 61,0002,0003,0985.9,+26.1,025,0116,1694436266,26.584 59,0002,0003,0985.8,+25.5,024,0117,1694436566,26.582 59,0002,0003,0985.8,+25.7,025,0117,1694436866,26.586 59,0002,0003,0985.7,+25.7,024,0121,1694437166,26.578 59,0002,0003,0985.9,+25.6,024,0119,1694437466,26.573 59,0002,0003,0986.0,+25.8,025,0113,1694437766,26.562 59,0002,0003,0985.6,+25.9,025,0124,1694438066,26.556 61,0001,0002,0985.8,+25.9,025,0123,1694438366,26.557 61,0002,0003,0985.8,+26.0,026,0120,1694438666,26.625 59,0002,0003,0985.7,+26.1,025,0109,1694438966,26.704 59,0002,0003,0985.5,+25.8,025,0121,1694439266,26.705 57,0002,0003,0985.3,+26.1,025,0127,1694439566,26.701 59,0002,0003,0985.7,+25.9,025,0109,1694439866,26.691 59,0002,0003,0985.4,+26.1,025,0111,1694440166,26.684 59,0002,0003,0985.8,+25.9,025,0095,1694440466,26.683 59,0002,0003,0985.5,+25.8,025,0096,1694440766,26.687 59,0002,0003,0985.4,+26.0,025,0099,1694441066,26.692 59,0002,0003,0985.1,+25.7,025,0084,1694441366,26.672 59,0002,0003,0985.3,+25.7,025,0114,1694441666,26.664 57,0002,0003,0985.3,+25.6,026,0109,1694441966,26.665 57,0002,0003,0985.1,+25.7,026,0118,1694442266,26.729 59,0002,0003,0985.3,+25.7,026,0119,1694442566,26.816 59,0002,0003,0985.2,+25.6,026,0117,1694442866,26.81 61,0001,0002,0985.3,+25.5,026,0121,1694443166,26.808 59,0002,0003,0985.3,+25.6,026,0091,1694443466,26.799 59,0002,0003,0985.4,+25.7,027,0102,1694443766,26.801 59,0002,0003,0985.3,+25.4,026,0124,1694444066,26.79 57,0002,0003,0985.2,+25.3,026,0120,1694444366,26.785 57,0002,0003,0985.1,+25.3,026,0133,1694444666,26.784 61,0002,0003,0984.9,+25.2,026,0127,1694444966,26.779 59,0002,0003,0985.3,+25.2,026,0121,1694445266,26.779 59,0002,0003,0985.0,+25.1,026,0108,1694445566,26.773 59,0002,0003,0985.1,+25.1,026,0115,1694445866,26.845 99,0001,0002,0985.0,+24.9,026,0113,1694446166,26.912 59,0002,0003,0984.9,+24.8,027,0098,1694446466,26.913 59,0002,0003,0985.2,+24.6,028,0119,1694446766,26.904 59,0002,0003,0985.2,+24.6,028,0103,1694447066,26.897 59,0002,0003,0984.9,+24.4,029,0125,1694447366,26.897 59,0002,0003,0985.0,+24.2,029,0108,1694447666,26.892 59,0002,0003,0984.8,+24.0,030,0104,1694447966,26.88 59,0002,0003,0985.1,+23.7,031,0103,1694448266,26.871 59,0002,0003,0984.9,+23.6,031,0088,1694448566,26.867 61,0002,0003,0985.2,+23.3,032,0118,1694448866,26.866 61,0002,0003,0984.9,+23.0,032,0118,1694449166,26.859 61,0002,0003,0984.9,+22.8,032,0107,1694449466,26.924 61,0002,0003,0984.9,+22.7,031,0122,1694449767,27.003 59,0002,0003,0985.1,+22.5,031,0114,1694450067,27.001 61,0002,0003,0984.9,+22.4,032,0115,1694450366,26.989 59,0001,0002,0985.1,+22.5,031,0125,1694450666,26.996 61,0002,0003,0984.9,+22.4,031,0102,1694450966,26.992 61,0002,0003,0985.1,+22.1,032,0111,1694451266,26.985 61,0002,0003,0985.0,+22.1,032,0112,1694451566,26.976 59,0002,0003,0984.9,+22.0,032,0115,1694451866,26.975 59,0002,0003,0984.9,+22.0,032,0103,1694452166,26.966 61,0002,0003,0985.3,+21.9,032,0106,1694452466,26.965 61,0001,0002,0985.2,+22.0,032,0113,1694452766,26.96 61,0002,0003,0985.3,+21.6,033,0125,1694453067,27.022 64,0002,0003,0985.5,+21.1,035,0091,1694453367,27.101 64,0002,0003,0985.7,+20.5,037,0126,1694453667,27.095 99,0002,0003,0985.6,+20.5,037,0116,1694453967,27.088 61,0002,0003,0985.5,+20.2,038,0117,1694454267,27.086 61,0002,0003,0985.5,+19.8,040,0102,1694454567,27.08 64,0002,0003,0985.7,+20.1,038,0104,1694454867,27.074 64,0001,0002,0985.7,+20.2,038,0124,1694455167,27.077 64,0002,0003,0985.6,+20.0,039,0094,1694455467,27.063 61,0002,0003,0985.6,+20.1,038,0113,1694455767,27.068 61,0002,0003,0985.8,+20.0,038,0149,1694456067,27.063 64,0002,0003,0985.6,+19.5,039,0095,1694456367,27.056 64,0002,0003,0985.9,+19.5,040,0092,1694456667,27.122 64,0002,0003,0985.7,+19.5,040,0124,1694456967,27.202 64,0001,0002,0985.8,+19.2,040,0102,1694457267,27.191 64,0001,0002,0985.8,+18.9,042,0109,1694457567,27.189 64,0002,0003,0985.7,+18.9,041,0105,1694457867,27.184 64,0002,0003,0986.1,+18.4,045,0106,1694458167,27.179 64,0002,0003,0985.9,+18.3,044,0103,1694458467,27.172 99,0002,0003,0985.9,+18.2,044,0117,1694458767,27.171 64,0002,0003,0985.8,+18.2,045,0110,1694459067,27.161 99,0002,0003,0985.9,+17.9,046,0093,1694459367,27.157 64,0001,0002,0985.9,+17.8,046,0119,1694459667,27.162 64,0002,0003,0985.8,+17.7,047,0098,1694459967,27.159 99,0001,0002,0985.9,+17.3,048,0109,1694460267,27.221 64,0002,0003,0985.6,+17.4,046,0094,1694460567,27.305 64,0001,0002,0985.9,+17.5,046,0109,1694460867,27.3 64,0002,0003,0985.9,+17.3,046,0106,1694461167,27.298 66,0001,0002,0985.9,+17.3,046,0115,1694461467,27.296 64,0002,0003,0985.8,+17.1,048,0114,1694461767,27.292 64,0002,0003,0985.9,+16.8,050,0119,1694462067,27.279 64,0002,0003,0985.9,+16.7,049,0110,1694462367,27.277 64,0002,0003,0985.8,+16.6,049,0116,1694462667,27.28 64,0002,0003,0985.8,+16.5,049,0110,1694462967,27.268 64,0002,0003,0985.7,+16.6,049,0116,1694463267,27.272 64,0002,0003,0986.1,+16.5,050,0122,1694463567,27.265 64,0002,0003,0986.0,+16.2,051,0098,1694463867,27.329 64,0002,0003,0986.1,+16.3,050,0103,1694464167,27.408 66,0002,0003,0985.8,+15.9,052,0099,1694464467,27.404 64,0001,0002,0985.8,+15.8,053,0108,1694464767,27.401 66,0001,0002,0986.0,+15.7,052,0117,1694465067,27.391 64,0002,0003,0985.9,+15.5,054,0113,1694465367,27.377 64,0002,0003,0985.8,+15.5,054,0131,1694465667,27.376 64,0002,0003,0986.1,+14.9,055,0104,1694465967,27.377 66,0002,0003,0986.2,+15.0,054,0124,1694466267,27.378 66,0001,0002,0986.0,+15.2,053,0124,1694466567,27.373 66,0001,0002,0986.0,+15.9,050,0119,1694466867,27.368 64,0001,0002,0986.0,+15.6,052,0105,1694467167,27.362 66,0001,0002,0986.3,+15.8,051,0106,1694467467,27.432 64,0002,0003,0986.1,+15.6,051,0133,1694467767,27.515 64,0002,0003,0986.1,+15.5,051,0106,1694468067,27.509 66,0002,0003,0986.0,+15.8,050,0135,1694468367,27.504 64,0001,0002,0986.3,+15.7,051,0128,1694468667,27.498 66,0002,0003,0986.1,+15.2,053,0114,1694469267,27.501 66,0001,0002,0986.2,+14.9,054,0130,1694469567,27.488 66,0002,0003,0986.0,+14.9,054,0120,1694469867,27.49 66,0002,0003,0986.2,+14.5,057,0104,1694470167,27.484 66,0002,0003,0986.0,+14.3,057,0116,1694470467,27.475 66,0002,0003,0985.9,+14.3,056,0112,1694470767,27.482 99,0001,0002,0986.0,+14.4,057,0110,1694471067,27.531 66,0002,0003,0986.2,+14.1,058,0105,1694471367,27.625 66,0002,0003,0986.0,+14.1,057,0122,1694471667,27.623 66,0002,0003,0986.1,+14.0,058,0143,1694471967,27.625 66,0002,0003,0986.1,+14.0,058,0108,1694472267,27.618 66,0002,0003,0986.3,+13.8,059,0124,1694472867,27.609 66,0002,0003,0986.2,+13.5,060,0106,1694473467,27.594 66,0002,0003,0986.1,+13.7,059,0118,1694473767,27.588 66,0002,0003,0986.0,+14.1,057,0122,1694474067,27.584 66,0002,0003,0986.1,+13.3,061,0113,1694474367,27.581 66,0002,0003,0986.3,+13.4,060,0118,1694474667,27.65 66,0001,0002,0986.1,+13.3,060,0128,1694474967,27.727 66,0001,0002,0986.0,+13.7,059,0113,1694475267,27.725 66,0002,0003,0985.9,+12.7,064,0133,1694475567,27.715 66,0002,0003,0985.7,+13.0,062,0111,1694475867,27.721 66,0001,0002,0985.7,+12.6,063,0127,1694476167,27.715 66,0001,0002,0985.9,+12.6,063,0124,1694476467,27.711 66,0002,0003,0985.9,+12.8,062,0117,1694476767,27.709 66,0002,0003,0986.1,+12.6,063,0117,1694477067,27.709 66,0002,0003,0985.9,+12.5,064,0122,1694477367,27.706 66,0001,0002,0985.8,+12.5,064,0127,1694477667,27.701 66,0002,0003,0985.8,+12.5,065,0122,1694477967,27.697 70,0002,0003,0985.7,+12.1,066,0120,1694478267,27.764 70,0001,0002,0986.0,+12.6,063,0103,1694478567,27.849 70,0002,0003,0985.9,+12.4,065,0134,1694478867,27.842 66,0002,0003,0985.9,+12.1,065,0115,1694479167,27.836 70,0002,0003,0986.0,+11.7,068,0111,1694479467,27.833 70,0001,0002,0985.9,+12.0,066,0111,1694479767,27.826 66,0001,0002,0985.8,+12.1,066,0121,1694480067,27.831 66,0002,0003,0985.8,+11.5,068,0134,1694480367,27.827 66,0001,0002,0986.1,+11.8,066,0117,1694480667,27.816 70,0001,0002,0986.1,+11.5,067,0101,1694480967,27.818 66,0002,0003,0986.1,+11.5,068,0121,1694481267,27.807 66,0001,0002,0986.2,+11.5,067,0127,1694481567,27.81 70,0002,0003,0985.9,+11.2,069,0121,1694481867,27.871 66,0002,0003,0985.9,+11.7,065,0127,1694482167,27.955 66,0002,0003,0985.9,+11.3,068,0097,1694482467,27.953 66,0001,0002,0986.0,+11.5,066,0133,1694482767,27.948 66,0002,0003,0986.1,+11.5,067,0126,1694483067,27.945 66,0002,0003,0985.9,+11.4,068,0115,1694483367,27.947 66,0002,0003,0985.8,+11.4,067,0111,1694483667,27.945 66,0002,0003,0986.2,+11.5,067,0121,1694483967,27.936 66,0002,0003,0986.1,+11.1,070,0124,1694484267,27.937 66,0002,0003,0986.1,+11.0,069,0133,1694484567,27.929 66,0002,0003,0985.8,+11.6,064,0128,1694484867,27.92 70,0001,0002,0985.9,+11.2,067,0112,1694485167,27.93 66,0002,0003,0986.1,+11.5,065,0130,1694485467,27.995 66,0001,0002,0985.8,+11.1,068,0128,1694485768,28.073 70,0002,0003,0986.2,+11.3,067,0106,1694486068,28.076 70,0002,0003,0986.2,+11.1,068,0102,1694486368,28.077 66,0001,0002,0985.8,+11.1,068,0130,1694486668,28.07 70,0002,0003,0986.0,+10.9,069,0115,1694486968,28.06 70,0002,0003,0986.0,+10.8,069,0106,1694487268,28.065 66,0002,0003,0985.9,+10.6,070,0113,1694487568,28.059 66,0002,0003,0986.0,+10.7,070,0115,1694487868,28.05 70,0003,0005,0985.9,+10.6,070,0103,1694488168,28.05 66,0002,0003,0986.0,+10.8,068,0140,1694488468,28.042 70,0002,0003,0985.9,+10.6,069,0109,1694488768,28.043 66,0002,0003,0986.0,+10.6,069,0118,1694489068,28.107 70,0003,0005,0986.0,+10.6,069,0107,1694489368,28.187 66,0002,0003,0986.1,+10.6,069,0102,1694489668,28.188 70,0002,0003,0986.2,+10.5,069,0102,1694489968,28.183 66,0002,0003,0986.3,+10.3,070,0130,1694490268,28.177 64,0003,0005,0986.2,+10.3,070,0120,1694490568,28.181 70,0001,0002,0986.3,+10.4,070,0110,1694490868,28.17 70,0002,0003,0986.2,+10.6,068,0112,1694491168,28.171 70,0001,0002,0986.3,+10.4,069,0107,1694491468,28.163 70,0002,0003,0986.3,+10.3,071,0112,1694491768,28.167 70,0001,0002,0986.0,+10.7,069,0111,1694492068,28.161 70,0002,0003,0986.2,+10.6,070,0103,1694492368,28.153 66,0002,0003,0986.2,+10.3,071,0116,1694492668,28.222 70,0001,0002,0986.0,+10.6,071,0106,1694492968,28.304 66,0003,0005,0986.0,+11.0,069,0133,1694493268,28.307 70,0003,0005,0986.1,+11.0,070,0119,1694493568,28.298 66,0003,0005,0986.3,+11.5,068,0104,1694493868,28.296 64,0003,0005,0986.3,+11.6,068,0120,1694494168,28.3 66,0002,0003,0986.0,+11.4,069,0092,1694494468,28.299 70,0002,0003,0986.5,+11.9,068,0099,1694494768,28.291 70,0002,0003,0986.6,+11.7,068,0111,1694495068,28.286 66,0003,0005,0986.5,+12.5,066,0102,1694495368,28.281 66,0002,0003,0986.6,+12.0,067,0131,1694495668,28.284 70,0001,0002,0986.6,+12.7,065,0134,1694495968,28.282 66,0003,0005,0986.3,+13.5,063,0116,1694496268,28.348 66,0003,0005,0986.4,+13.7,062,0116,1694496568,28.433 66,0002,0003,0986.2,+13.6,062,0109,1694496868,28.417 66,0001,0002,0986.6,+14.0,061,0114,1694497168,28.412 66,0002,0003,0986.5,+14.7,059,0102,1694497468,28.41 66,0002,0003,0986.7,+14.8,059,0118,1694497768,28.416 66,0002,0003,0986.2,+14.1,060,0135,1694498068,28.411 66,0002,0003,0986.4,+15.5,057,0110,1694498368,28.408 66,0001,0002,0986.6,+14.7,058,0105,1694498668,28.399 70,0002,0003,0986.2,+15.3,057,0117,1694498968,28.396 66,0002,0003,0986.6,+15.9,056,0138,1694499268,28.389 66,0002,0003,0986.3,+15.8,057,0128,1694499568,28.388 70,0002,0003,0986.5,+16.5,055,0131,1694499868,28.455 66,0002,0003,0986.6,+17.5,052,0128,1694500168,28.544 64,0002,0003,0986.4,+18.1,050,0101,1694500468,28.536 66,0002,0003,0986.7,+17.9,050,0135,1694500768,28.529 66,0002,0003,0986.4,+18.2,049,0116,1694501068,28.529 66,0002,0003,0986.4,+18.9,049,0120,1694501368,28.513 66,0002,0003,0986.8,+18.7,048,0122,1694501668,28.51 64,0001,0002,0986.6,+19.4,047,0127,1694501968,28.503 99,0002,0003,0986.7,+19.8,046,0116,1694502268,28.503 66,0002,0003,0986.5,+19.7,046,0116,1694502568,28.499 66,0002,0003,0986.7,+20.2,045,0113,1694502868,28.49 64,0002,0003,0986.5,+20.7,044,0109,1694503168,28.489 64,0002,0003,0986.3,+20.7,043,0117,1694503468,28.551 64,0001,0002,0986.6,+20.3,044,0108,1694503768,28.625 70,0002,0003,0986.6,+21.1,042,0122,1694504068,28.626 66,0002,0003,0986.8,+21.8,041,0108,1694504368,28.631 64,0002,0003,0986.4,+22.4,041,0130,1694504668,28.62 66,0002,0003,0986.4,+22.6,039,0121,1694504968,28.617 61,0002,0003,0986.3,+23.4,039,0109,1694505268,28.615 64,0002,0003,0986.6,+23.7,038,0135,1694505568,28.613 61,0002,0003,0986.2,+23.8,037,0110,1694505868,28.612 64,0002,0003,0986.5,+23.9,037,0117,1694506168,28.603 66,0002,0003,0986.1,+24.2,036,0102,1694506468,28.603 64,0002,0003,0986.2,+24.8,035,0128,1694506768,28.598 64,0001,0002,0986.4,+24.4,035,0100,1694507068,28.674 61,0002,0003,0986.0,+25.3,034,0108,1694507368,28.75 61,0002,0003,0986.2,+25.0,033,0110,1694507668,28.743 61,0002,0003,0986.0,+25.7,033,0106,1694507968,28.743 61,0002,0003,0985.8,+25.2,032,0117,1694508268,28.739 61,0002,0003,0985.8,+26.0,031,0107,1694508568,28.735 61,0002,0003,0986.2,+26.5,031,0099,1694508868,28.729 61,0001,0002,0986.1,+26.2,031,0116,1694509168,28.721 61,0001,0002,0985.9,+27.6,030,0117,1694509468,28.722 64,0001,0002,0986.1,+27.0,031,0109,1694509768,28.714 59,0001,0002,0986.0,+27.5,031,0121,1694510068,28.718 61,0001,0002,0985.9,+28.3,031,0099,1694510368,28.713 61,0001,0002,0986.0,+27.3,030,0128,1694510668,28.784 61,0002,0003,0985.7,+28.0,030,0115,1694510968,28.867 61,0001,0002,0985.7,+28.3,029,0115,1694511268,28.854 61,0001,0002,0985.7,+28.2,029,0103,1694511568,28.849 59,0001,0002,0985.7,+28.3,029,0118,1694511868,28.849 99,0001,0002,0986.1,+27.7,030,0106,1694512168,28.849 59,0001,0002,0985.5,+28.6,029,0111,1694512468,28.842 59,0001,0002,0985.6,+28.9,029,0116,1694512768,28.848 61,0001,0002,0985.8,+29.3,028,0107,1694513068,28.832 99,0001,0002,0985.7,+28.8,029,0120,1694513368,28.835 61,0001,0002,0985.8,+29.1,028,0107,1694513668,28.829 59,0001,0002,0985.4,+29.2,028,0117,1694513968,28.822 59,0001,0002,0985.4,+29.3,028,0117,1694514268,28.696 59,0001,0002,0985.3,+29.4,028,0116,1694514568,28.778 99,0001,0002,0985.5,+29.6,028,0107,1694514868,28.981 59,0001,0002,0985.3,+29.8,028,0099,1694515168,28.96 61,0001,0002,0985.1,+29.6,028,0101,1694515468,28.961 59,0001,0002,0985.1,+30.0,028,0107,1694515768,28.955 59,0001,0002,0985.1,+30.1,028,0123,1694516068,28.947 59,0001,0002,0985.0,+29.3,028,0148,1694516368,28.953 59,0001,0002,0985.3,+29.7,027,0145,1694516668,28.942 59,0001,0002,0985.1,+30.0,028,0107,1694516968,28.748 59,0001,0002,0985.2,+29.8,027,0107,1694517268,28.941 59,0001,0002,0984.8,+29.9,027,0129,1694517568,28.939 59,0001,0002,0985.2,+30.0,027,0108,1694517868,28.816 59,0001,0002,0984.8,+30.3,027,0097,1694518169,29.083 59,0001,0002,0984.9,+29.3,027,0101,1694518469,29.078 59,0001,0002,0984.7,+29.4,028,0117,1694518768,28.887 57,0001,0002,0984.8,+30.2,027,0124,1694519069,29.076 59,0001,0002,0985.0,+30.0,027,0125,1694519368,28.891 57,0001,0002,0984.9,+29.9,027,0109,1694519668,28.872 59,0001,0002,0984.6,+30.9,028,0110,1694519969,29.064 59,0001,0002,0984.9,+30.8,026,0110,1694520269,29.06 57,0001,0002,0984.6,+30.5,027,0119,1694520569,29.054 99,0001,0002,0984.3,+30.8,026,0104,1694520869,29.056 57,0001,0002,0984.6,+30.2,027,0109,1694521168,28.857 57,0001,0002,0984.7,+30.7,027,0114,1694521468,28.923 57,0001,0002,0984.4,+30.5,027,0112,1694521769,29.007 59,0001,0002,0984.3,+30.3,027,0143,1694522068,29 57,0001,0002,0984.4,+30.4,027,0108,1694522369,29.191 57,0001,0002,0984.4,+30.0,026,0114,1694522668,28.991 54,0001,0002,0984.5,+29.6,027,0103,1694522969,29.181 54,0001,0002,0984.4,+29.4,027,0133,1694523269,29.18 54,0001,0002,0984.2,+29.6,026,0112,1694523569,29.17 57,0001,0002,0984.3,+28.9,027,0099,1694523869,29.165 54,0001,0002,0984.4,+29.6,027,0102,1694524169,29.168 59,0001,0002,0984.2,+29.6,027,0093,1694524469,29.166 57,0001,0002,0984.4,+29.7,027,0109,1694524769,29.154 59,0001,0002,0984.2,+29.6,027,0124,1694525069,29.224 57,0001,0002,0984.1,+29.6,026,0108,1694525369,29.309 59,0001,0002,0984.4,+29.8,027,0113,1694525669,29.294 57,0001,0002,0984.3,+29.6,027,0125,1694525969,29.299 57,0001,0002,0984.5,+29.4,027,0118,1694526269,29.292 59,0001,0002,0984.3,+29.2,027,0111,1694526569,29.289 57,0001,0002,0984.2,+29.1,027,0110,1694526869,29.291 59,0001,0002,0984.5,+29.4,027,0123,1694527169,29.281 57,0001,0002,0984.3,+29.1,027,0116,1694527469,29.281 54,0001,0002,0984.4,+29.0,027,0105,1694527769,29.266 57,0001,0002,0984.4,+29.1,028,0097,1694528069,29.271 59,0001,0002,0984.4,+29.3,027,0088,1694528369,29.272 57,0001,0002,0984.2,+29.2,027,0104,1694528669,29.339 59,0001,0002,0984.2,+29.0,027,0123,1694528969,29.224 57,0001,0002,0984.1,+29.2,028,0104,1694529269,29.412 57,0001,0002,0984.2,+28.7,028,0108,1694529569,29.404 57,0001,0002,0984.1,+28.7,028,0114,1694529869,29.403 57,0001,0002,0984.1,+28.8,028,0143,1694530169,29.406 54,0001,0002,0984.2,+28.6,028,0113,1694530469,29.416 59,0001,0002,0984.5,+28.5,028,0134,1694530769,29.387 59,0001,0002,0984.3,+28.4,028,0098,1694531069,29.379 57,0001,0002,0984.4,+28.2,028,0119,1694531369,29.377 59,0001,0002,0984.3,+28.3,028,0104,1694531669,29.382 57,0001,0002,0984.3,+28.2,028,0131,1694531969,29.365 59,0001,0002,0984.5,+28.1,029,0117,1694532269,29.433 59,0002,0003,0984.3,+28.1,029,0117,1694532569,29.509 59,0001,0002,0984.3,+27.9,029,0125,1694532869,29.511 57,0002,0003,0984.4,+27.6,030,0109,1694533169,29.508 57,0001,0002,0984.3,+27.5,030,0106,1694533469,29.505 59,0001,0002,0984.4,+27.3,030,0110,1694533769,29.504 61,0001,0002,0984.2,+27.1,031,0092,1694534069,29.495 59,0001,0002,0984.4,+27.0,030,0125,1694534369,29.492 59,0002,0003,0984.1,+26.7,031,0113,1694534669,29.487 59,0001,0002,0984.2,+26.4,032,0112,1694534969,29.481 57,0002,0003,0984.6,+26.2,033,0106,1694535269,29.473 57,0001,0002,0984.4,+26.1,033,0131,1694535569,29.474 57,0001,0002,0984.7,+25.9,034,0121,1694535869,29.541 59,0001,0002,0984.5,+25.7,034,0099,1694536169,29.615 99,0002,0003,0984.3,+25.6,034,0122,1694536469,29.607 57,0002,0003,0984.6,+25.4,034,0106,1694536769,29.598 59,0002,0003,0984.4,+25.3,034,0100,1694537069,29.604 61,0002,0003,0984.3,+25.1,035,0119,1694537369,29.608 59,0002,0003,0984.6,+25.1,034,0111,1694537669,29.599 59,0002,0003,0984.7,+25.0,035,0088,1694537969,29.588 57,0002,0003,0984.4,+24.8,035,0139,1694538269,29.598 59,0002,0003,0984.3,+24.9,034,0105,1694538569,29.589 99,0002,0003,0984.6,+24.8,034,0109,1694538869,29.579 59,0002,0003,0984.5,+24.6,035,0109,1694539169,29.582 59,0002,0003,0984.6,+24.6,035,0114,1694539469,29.642 59,0002,0003,0984.8,+24.5,035,0134,1694539769,29.729 59,0002,0003,0984.9,+24.4,035,0111,1694540069,29.719 99,0002,0003,0984.8,+24.4,036,0109,1694540369,29.714 59,0002,0003,0985.2,+23.3,040,0138,1694540669,29.711 61,0002,0003,0985.1,+22.8,041,0098,1694540969,29.708 61,0002,0003,0985.4,+23.1,040,0132,1694541269,29.703 99,0002,0003,0984.9,+22.7,041,0121,1694541569,29.699 61,0002,0003,0985.3,+23.3,038,0118,1694541869,29.693 59,0002,0003,0985.3,+23.4,038,0111,1694542169,29.687 59,0002,0003,0985.3,+23.4,038,0120,1694542469,29.684 61,0002,0003,0985.3,+23.5,037,0123,1694542769,29.677 61,0002,0003,0985.3,+23.0,039,0096,1694543069,29.737 59,0002,0003,0985.4,+23.1,039,0113,1694543369,29.824 61,0002,0003,0985.4,+23.1,038,0115,1694543669,29.818 61,0002,0003,0985.2,+22.4,041,0123,1694543969,29.814 61,0001,0002,0985.4,+22.1,041,0114,1694544269,29.81 61,0002,0003,0985.2,+21.3,044,0116,1694544569,29.789 61,0002,0003,0985.3,+21.8,043,0100,1694544869,29.792 59,0002,0003,0985.4,+21.5,044,0112,1694545169,29.785 59,0002,0003,0985.3,+20.9,046,0112,1694545469,29.785 59,0002,0003,0985.6,+21.5,043,0120,1694545769,29.782 59,0002,0003,0985.7,+20.5,048,0113,1694546069,29.777 61,0002,0003,0985.3,+20.6,047,0124,1694546369,29.777 59,0002,0003,0985.7,+20.9,046,0105,1694546669,29.843 61,0002,0003,0985.7,+20.7,046,0114,1694546969,29.91 61,0002,0003,0985.6,+20.7,047,0115,1694547269,29.904 61,0002,0003,0985.4,+20.2,048,0110,1694547569,29.906 61,0002,0003,0985.8,+20.1,048,0094,1694547869,29.908 61,0002,0003,0985.6,+20.2,048,0114,1694548169,29.899 61,0002,0003,0985.6,+20.4,048,0113,1694548469,29.893 61,0002,0003,0985.7,+20.1,049,0100,1694548769,29.893 61,0002,0003,0985.6,+19.8,051,0128,1694549069,29.876 59,0002,0003,0985.8,+19.7,051,0118,1694549369,29.881 61,0002,0003,0985.6,+19.8,051,0101,1694549669,29.881 61,0002,0003,0985.7,+20.1,051,0123,1694549969,29.873 59,0002,0003,0985.9,+19.5,053,0102,1694550269,29.936 61,0002,0003,0985.7,+19.3,053,0098,1694550570,30.022 99,0002,0003,0985.6,+19.6,052,0110,1694550870,30.008 59,0001,0002,0985.6,+19.2,054,0108,1694551170,30.006 61,0002,0003,0985.9,+19.1,054,0119,1694551470,30.011 61,0002,0003,0985.5,+18.9,054,0123,1694551770,30 61,0002,0003,0985.7,+18.9,054,0118,1694552069,29.995 61,0001,0002,0985.8,+18.8,055,0130,1694552369,29.986 61,0001,0002,0985.8,+18.9,054,0105,1694552669,29.988 64,0002,0003,0986.0,+19.1,053,0094,1694552969,29.983 64,0002,0003,0985.8,+18.9,054,0121,1694553269,29.99 61,0001,0002,0985.7,+18.6,056,0092,1694553569,29.975 64,0002,0003,0986.0,+18.9,054,0119,1694553870,30.045 99,0002,0003,0985.8,+19.0,054,0115,1694554170,30.122 64,0002,0003,0985.9,+18.6,055,0124,1694554470,30.12 61,0002,0003,0985.9,+18.3,056,0133,1694554770,30.115 61,0002,0003,0985.8,+18.0,057,0121,1694555070,30.117 61,0002,0003,0986.0,+18.0,058,0133,1694555370,30.115 61,0002,0003,0986.1,+17.9,058,0102,1694555670,30.105 64,0002,0003,0985.9,+17.4,060,0109,1694555970,30.094 64,0002,0003,0985.9,+17.3,060,0112,1694556270,30.094 64,0001,0002,0985.8,+17.3,060,0117,1694556570,30.088 64,0002,0003,0985.9,+17.1,062,0097,1694556870,30.088 99,0002,0003,0986.2,+17.1,060,0100,1694557170,30.08 64,0002,0003,0986.1,+17.2,060,0097,1694557470,30.151 64,0002,0003,0986.0,+17.0,061,0099,1694557770,30.228 64,0002,0003,0985.9,+16.6,063,0121,1694558070,30.22 64,0002,0003,0985.9,+16.6,062,0117,1694558370,30.219 61,0002,0003,0986.0,+16.3,064,0103,1694558670,30.218 61,0002,0003,0985.8,+16.2,065,0121,1694558970,30.21 64,0002,0003,0985.9,+16.3,065,0108,1694559270,30.197 61,0002,0003,0986.0,+16.1,065,0112,1694559570,30.203 64,0001,0002,0986.0,+16.0,066,0103,1694559870,30.201 61,0002,0003,0985.9,+16.2,066,0118,1694560170,30.188 99,0002,0003,0985.7,+16.1,066,0119,1694560470,30.186 64,0002,0003,0985.9,+15.8,066,0117,1694560770,30.178 64,0002,0003,0985.6,+15.8,067,0118,1694561070,30.252 64,0002,0003,0985.9,+15.9,066,0119,1694561370,30.33 66,0001,0002,0985.8,+15.7,067,0114,1694561670,30.332 64,0002,0003,0985.7,+15.9,066,0099,1694561970,30.316 64,0002,0003,0985.7,+15.7,067,0135,1694562270,30.321 66,0002,0003,0986.1,+16.0,066,0123,1694562570,30.305 64,0002,0003,0986.1,+16.0,066,0136,1694562870,30.297 64,0002,0003,0986.0,+16.0,065,0119,1694563170,30.297 64,0002,0003,0985.9,+15.9,066,0127,1694563470,30.295 64,0002,0003,0985.8,+16.0,066,0129,1694563770,30.288 64,0002,0003,0985.8,+15.8,066,0095,1694564070,30.281 64,0002,0003,0985.8,+15.6,067,0121,1694564370,30.285 64,0001,0002,0985.8,+15.4,066,0106,1694564670,30.348 61,0002,0003,0985.6,+15.3,067,0106,1694564970,30.434 66,0001,0002,0985.5,+15.0,069,0109,1694565270,30.424 64,0002,0003,0985.6,+15.3,068,0122,1694565570,30.424 64,0002,0003,0985.8,+15.1,068,0125,1694565870,30.418 64,0002,0003,0985.9,+15.0,068,0104,1694566170,30.411 64,0001,0002,0985.9,+15.0,067,0125,1694566470,30.406 64,0002,0003,0985.9,+14.3,071,0129,1694566770,30.409 64,0002,0003,0985.8,+14.3,071,0108,1694567070,30.396 64,0002,0003,0985.5,+14.6,070,0116,1694567370,30.395 64,0001,0002,0985.5,+14.7,070,0113,1694567670,30.388 64,0003,0005,0985.6,+14.6,068,0097,1694567970,30.39 64,0002,0003,0985.5,+14.2,071,0098,1694568270,30.455 66,0002,0003,0985.9,+14.1,071,0102,1694568570,30.527 64,0001,0002,0985.6,+13.9,072,0107,1694568870,30.533 64,0003,0005,0985.9,+14.1,071,0099,1694569170,30.53 64,0002,0003,0985.7,+14.0,071,0105,1694569470,30.53 99,0002,0003,0986.0,+13.7,073,0124,1694569770,30.515 66,0002,0003,0985.8,+13.7,074,0119,1694570070,30.515 66,0002,0003,0985.8,+13.6,073,0112,1694570370,30.512 66,0001,0002,0985.8,+13.5,074,0110,1694570670,30.506 66,0002,0003,0985.7,+13.8,073,0107,1694570970,30.505 66,0002,0003,0985.7,+14.2,072,0119,1694571270,30.493 64,0002,0003,0985.6,+14.2,072,0114,1694571570,30.492 64,0002,0003,0985.7,+14.0,071,0093,1694571870,30.568 66,0002,0003,0985.7,+13.9,071,0151,1694572170,30.651 66,0002,0003,0985.8,+13.8,072,0114,1694572470,30.64 64,0002,0003,0985.9,+13.9,071,0086,1694572770,30.638 66,0002,0003,0985.8,+13.5,073,0120,1694573070,30.638 64,0002,0003,0985.9,+13.4,073,0109,1694573370,30.626 70,0002,0003,0986.1,+13.4,072,0092,1694573670,30.623 66,0002,0003,0986.0,+13.4,073,0111,1694573970,30.622 64,0001,0002,0985.8,+13.3,073,0113,1694574270,30.621 66,0001,0002,0985.8,+13.1,073,0109,1694574570,30.618 66,0002,0003,0986.0,+12.9,075,0129,1694574870,30.611 66,0002,0003,0985.9,+13.2,072,0104,1694575170,30.609 66,0002,0003,0986.2,+12.9,074,0134,1694575470,30.673 66,0002,0003,0985.8,+12.9,074,0091,1694575770,30.754 64,0002,0003,0985.9,+12.9,074,0112,1694576070,30.749 66,0002,0003,0986.2,+12.7,075,0105,1694576370,30.745 64,0002,0003,0986.0,+12.8,074,0105,1694576670,30.743 70,0002,0003,0986.2,+12.7,075,0122,1694576970,30.742 64,0002,0003,0985.9,+12.5,075,0110,1694577270,30.732 66,0002,0003,0986.1,+12.6,074,0100,1694577570,30.733 64,0002,0003,0986.2,+12.7,074,0113,1694577870,30.739 66,0002,0003,0986.0,+12.5,075,0110,1694578170,30.733 66,0002,0003,0986.1,+12.4,077,0119,1694578470,30.725 66,0002,0003,0986.2,+12.4,078,0145,1694578770,30.722 66,0002,0003,0986.0,+12.8,075,0118,1694579070,30.789 70,0002,0003,0986.1,+12.9,074,0125,1694579370,30.871 66,0002,0003,0986.1,+13.0,074,0111,1694579670,30.873 64,0002,0003,0986.1,+13.3,074,0110,1694579970,30.864 66,0002,0003,0986.0,+13.7,072,0125,1694580270,30.861 64,0003,0005,0986.1,+13.2,075,0105,1694580570,30.853 66,0001,0002,0986.0,+13.6,073,0119,1694580870,30.844 66,0002,0003,0985.9,+14.0,072,0117,1694581170,30.851 64,0001,0002,0986.2,+14.5,071,0135,1694581470,30.836 66,0002,0003,0986.1,+14.5,071,0119,1694581770,30.841 66,0001,0002,0986.2,+15.0,069,0109,1694582070,30.844 64,0002,0003,0986.0,+14.7,069,0112,1694582370,30.833 64,0002,0003,0986.2,+14.9,069,0119,1694582670,30.905 66,0002,0003,0986.1,+15.3,068,0124,1694582970,30.98 66,0002,0003,0986.2,+15.4,068,0095,1694583270,30.979 66,0002,0003,0986.4,+16.2,065,0119,1694583570,30.97 64,0002,0003,0986.1,+16.3,065,0109,1694583870,30.966 64,0002,0003,0986.0,+16.3,065,0130,1694584170,30.972 66,0002,0003,0986.2,+16.8,063,0122,1694584470,30.967 64,0002,0003,0986.4,+16.6,064,0117,1694584770,30.957 64,0002,0003,0986.3,+16.7,064,0104,1694585070,30.959 64,0002,0003,0986.2,+18.0,060,0104,1694585370,30.95 64,0002,0003,0986.3,+17.8,061,0128,1694585670,30.943 64,0002,0003,0986.0,+18.3,059,0121,1694585970,30.945 61,0002,0003,0986.3,+19.2,057,0118,1694586271,31.012 64,0002,0003,0986.3,+19.7,056,0117,1694586571,31.084 64,0002,0003,0986.1,+19.4,057,0108,1694586871,31.08 64,0002,0003,0986.1,+19.8,055,0131,1694587171,31.076 64,0002,0003,0985.9,+19.5,056,0132,1694587471,31.077 64,0002,0003,0986.1,+19.8,056,0110,1694587771,31.073 64,0002,0003,0986.1,+20.5,054,0102,1694588071,31.061 64,0002,0003,0986.1,+20.5,053,0122,1694588371,31.063 64,0002,0003,0986.1,+21.4,051,0117,1694588671,31.051 64,0002,0003,0986.3,+21.8,049,0121,1694588971,31.047 61,0002,0003,0986.1,+22.1,049,0123,1694589271,31.045 64,0002,0003,0986.0,+22.4,049,0111,1694589571,31.044 64,0002,0003,0985.8,+22.4,048,0120,1694589871,31.108 64,0002,0003,0986.0,+23.0,047,0116,1694590171,31.183 61,0002,0003,0986.0,+24.2,045,0114,1694590471,31.182 64,0001,0002,0985.9,+24.0,044,0103,1694590771,31.169 61,0002,0003,0986.0,+24.0,044,0106,1694591071,31.167 61,0002,0003,0986.1,+23.7,044,0118,1694591371,31.166 64,0002,0003,0985.9,+25.2,041,0109,1694591671,31.172 61,0002,0003,0985.9,+25.2,042,0121,1694591971,31.175 61,0002,0003,0985.8,+25.2,042,0138,1694592271,31.161 61,0002,0003,0985.8,+25.6,039,0135,1694592571,31.166 61,0002,0003,0985.8,+26.4,038,0111,1694592871,31.166 61,0001,0002,0985.6,+26.1,038,0118,1694593171,31.17 59,0002,0003,0985.5,+25.8,037,0114,1694593471,31.226 59,0002,0003,0985.9,+26.9,037,0114,1694593771,31.299 59,0001,0002,0985.7,+26.8,036,0107,1694594071,31.305 61,0001,0002,0985.8,+27.2,036,0128,1694594371,31.296 61,0002,0003,0985.6,+26.5,036,0121,1694594671,31.298 61,0001,0002,0985.7,+27.9,034,0111,1694594971,31.294 59,0001,0002,0985.3,+27.8,035,0119,1694595271,31.287 59,0001,0002,0985.3,+28.0,033,0100,1694595571,31.283 61,0001,0002,0985.4,+28.3,033,0123,1694595871,31.27 59,0001,0002,0985.5,+27.8,034,0128,1694596171,31.278 59,0001,0002,0985.3,+29.2,032,0117,1694596471,31.273 61,0001,0002,0985.2,+28.7,028,0125,1694596771,31.275 57,0001,0002,0985.3,+29.3,028,0111,1694597071,31.348 59,0001,0002,0985.2,+30.4,028,0130,1694597371,31.428 57,0001,0002,0985.1,+29.9,026,0138,1694597671,31.224 59,0001,0002,0985.1,+30.1,026,0130,1694597971,31.412 59,0001,0002,0985.3,+30.2,023,0118,1694598271,31.41 59,0001,0002,0984.9,+29.5,022,0113,1694598571,31.213 57,0001,0002,0984.8,+30.7,023,0101,1694598871,31.213 59,0001,0002,0985.0,+30.8,023,0123,1694599171,31.406 59,0001,0002,0984.8,+31.1,021,0109,1694599471,31.393 59,0001,0002,0984.8,+30.4,022,0114,1694599771,31.393 59,0001,0002,0985.0,+30.3,019,0101,1694600071,31.391 57,0001,0002,0985.3,+31.3,020,0115,1694600371,31.388 57,0001,0002,0985.0,+31.6,019,0119,1694600671,31.451 59,0001,0002,0984.7,+31.3,018,0127,1694600971,31.34 54,0001,0002,0985.0,+31.4,018,0097,1694601271,31.336 57,0001,0002,0984.7,+31.9,018,0089,1694601571,31.332 57,0001,0002,0985.0,+31.7,018,0120,1694601871,31.332 57,0001,0002,0984.4,+31.3,019,0132,1694602171,31.525 59,0001,0002,0984.6,+32.1,019,0103,1694602471,31.329 57,0001,0002,0984.7,+32.4,019,0101,1694602771,31.322 57,0001,0002,0984.8,+32.4,020,0101,1694603071,31.319 99,0001,0002,0984.9,+32.4,018,0111,1694603371,31.316 59,0001,0002,0984.5,+32.4,017,0098,1694603671,31.317 59,0001,0002,0984.6,+32.8,017,0103,1694603971,31.315 57,0001,0002,0984.4,+32.5,017,0111,1694604271,31.383 57,0001,0002,0984.4,+32.1,017,0100,1694604571,31.473 54,0001,0002,0984.3,+32.4,017,0102,1694604871,31.461 57,0001,0002,0984.4,+32.1,018,0107,1694605171,31.458 57,0001,0002,0984.3,+32.9,018,0110,1694605471,31.454 57,0001,0002,0984.5,+32.7,017,0117,1694605771,31.451 57,0001,0002,0984.5,+32.5,017,0138,1694606071,31.449 54,0001,0002,0984.4,+32.6,016,0119,1694606371,31.438 59,0001,0002,0984.1,+32.5,016,0111,1694606671,31.44 57,0001,0002,0984.1,+32.2,016,0112,1694606971,31.435 57,0001,0002,0983.9,+32.6,017,0111,1694607271,31.432 54,0001,0002,0984.2,+32.6,016,0113,1694607571,31.43 54,0001,0002,0984.1,+32.5,017,0105,1694607871,31.499 57,0001,0002,0983.9,+32.4,016,0107,1694608171,31.574 57,0001,0002,0984.0,+32.2,017,0136,1694608471,31.583 57,0001,0002,0984.1,+32.5,017,0115,1694608771,31.571 57,0001,0002,0983.8,+32.2,017,0102,1694609071,31.565 57,0001,0002,0984.1,+32.1,017,0117,1694609371,31.574 99,0001,0002,0983.8,+32.2,018,0119,1694609671,31.565 54,0001,0002,0983.7,+32.6,017,0103,1694609971,31.564 59,0001,0002,0983.9,+32.7,017,0123,1694610271,31.563 57,0001,0002,0983.8,+32.8,017,0120,1694610571,31.749 54,0001,0002,0983.7,+32.3,017,0113,1694610871,31.548 57,0001,0002,0983.5,+32.4,017,0127,1694611171,31.557 57,0001,0002,0983.6,+32.1,016,0112,1694611471,31.613 99,0001,0002,0983.5,+32.0,016,0123,1694611771,31.693 54,0001,0002,0983.6,+32.3,016,0081,1694612071,31.695 54,0001,0002,0983.5,+31.5,016,0108,1694612371,31.879 54,0001,0002,0983.5,+31.9,016,0099,1694612671,31.685 57,0001,0002,0983.6,+31.8,015,0113,1694612971,31.868 54,0001,0002,0983.3,+32.0,016,0115,1694613271,31.869 57,0001,0002,0983.7,+31.8,015,0110,1694613571,31.86 57,0001,0002,0983.6,+31.4,014,0092,1694613871,31.859 54,0001,0002,0983.4,+31.9,016,0122,1694614171,31.856 54,0001,0002,0983.3,+31.6,017,0108,1694614471,31.859 54,0001,0002,0983.7,+31.4,017,0118,1694614771,31.847 59,0001,0002,0983.3,+31.2,018,0111,1694615071,31.924 54,0001,0002,0983.3,+31.2,018,0106,1694615372,32.001 57,0001,0002,0983.5,+31.3,017,0118,1694615671,31.994 52,0001,0002,0983.2,+31.2,018,0095,1694615971,31.996 57,0001,0002,0983.4,+31.2,017,0105,1694616271,31.987 57,0001,0002,0983.2,+31.1,016,0120,1694616571,31.99 57,0001,0002,0983.1,+31.2,015,0114,1694616871,31.79 57,0001,0002,0983.1,+31.1,016,0136,1694617171,31.983 59,0001,0002,0983.2,+31.0,016,0105,1694617471,31.981 59,0001,0002,0983.3,+31.0,016,0114,1694617771,31.977 59,0001,0002,0983.5,+30.9,016,0113,1694618071,31.968 57,0001,0002,0983.6,+30.9,016,0110,1694618371,31.961 59,0001,0002,0983.3,+30.8,016,0115,1694618672,32.026 59,0001,0002,0983.1,+30.6,017,0095,1694618972,32.125 99,0001,0002,0983.2,+30.4,018,0112,1694619272,32.125 59,0001,0002,0983.3,+30.1,019,0114,1694619572,32.11 61,0001,0002,0983.3,+30.1,019,0116,1694619872,32.1 59,0001,0002,0983.1,+29.7,020,0126,1694620172,32.102 59,0001,0002,0983.1,+29.4,021,0118,1694620472,32.103 59,0001,0002,0983.3,+29.2,022,0102,1694620772,32.092 59,0001,0002,0983.3,+28.9,023,0112,1694621072,32.092 61,0001,0002,0983.3,+28.8,024,0096,1694621372,32.082 61,0001,0002,0983.1,+28.7,024,0122,1694621672,32.079 57,0001,0002,0983.5,+28.5,024,0114,1694621972,32.076 59,0001,0002,0983.2,+28.4,024,0100,1694622272,32.143 59,0001,0002,0983.3,+28.2,025,0123,1694622572,32.223 59,0001,0002,0983.4,+28.2,025,0121,1694622872,32.213 61,0001,0002,0983.4,+28.1,026,0097,1694623172,32.2 59,0001,0002,0983.4,+27.6,026,0112,1694623472,32.2 61,0001,0002,0983.3,+27.0,028,0127,1694623772,32.2 99,0001,0002,0983.5,+26.6,029,0116,1694624072,32.194 59,0001,0002,0983.7,+26.1,030,0123,1694624372,32.191 61,0001,0002,0983.7,+25.7,032,0115,1694624672,32.182 59,0001,0002,0983.7,+25.9,032,0114,1694624972,32.18 61,0001,0002,0983.7,+25.8,032,0111,1694625272,32.173 61,0001,0002,0983.9,+25.5,033,0103,1694625572,32.172 61,0002,0003,0983.9,+25.5,033,0126,1694625872,32.238 61,0001,0002,0983.9,+25.7,033,0109,1694626172,32.316 61,0002,0003,0984.1,+25.6,033,0108,1694626472,32.313 61,0002,0003,0983.9,+25.9,033,0103,1694626772,32.305 61,0002,0003,0983.8,+25.8,033,0131,1694627072,32.306 64,0002,0003,0984.1,+25.6,033,0105,1694627372,32.303 61,0002,0003,0984.0,+25.3,034,0099,1694627672,32.296 64,0002,0003,0984.1,+24.6,036,0115,1694627972,32.292 64,0002,0003,0984.0,+24.6,036,0105,1694628272,32.289 99,0002,0003,0984.3,+24.0,037,0133,1694628572,32.281 64,0002,0003,0984.0,+23.8,039,0107,1694628872,32.273 64,0002,0003,0984.3,+24.1,037,0098,1694629172,32.278 64,0002,0003,0984.2,+23.8,038,0107,1694629472,32.346 61,0002,0003,0984.2,+24.7,035,0113,1694629772,32.42 64,0002,0003,0984.2,+23.8,037,0095,1694630072,32.421 64,0002,0003,0984.0,+23.5,039,0121,1694630372,32.41 99,0002,0003,0984.5,+23.4,038,0093,1694630672,32.398 64,0002,0003,0984.2,+22.8,040,0114,1694630972,32.402 64,0002,0003,0984.5,+23.0,040,0113,1694631272,32.4 64,0002,0003,0984.3,+22.3,042,0115,1694631572,32.382 64,0002,0003,0984.4,+22.1,042,0119,1694631872,32.384 64,0002,0003,0984.1,+22.0,042,0109,1694632172,32.381 64,0002,0003,0984.3,+22.8,039,0119,1694632472,32.378 64,0002,0003,0984.2,+22.3,041,0120,1694632772,32.369 66,0002,0003,0984.1,+22.8,039,0123,1694633072,32.433 64,0002,0003,0984.5,+23.0,038,0109,1694633372,32.517 64,0002,0003,0984.4,+23.4,036,0102,1694633672,32.508 61,0002,0003,0984.5,+23.0,038,0110,1694633972,32.509 64,0002,0003,0984.2,+22.7,038,0097,1694634272,32.497 64,0002,0003,0984.3,+22.1,040,0105,1694634572,32.495 64,0001,0002,0984.5,+22.2,040,0112,1694634872,32.491 64,0002,0003,0984.5,+21.5,042,0111,1694635172,32.488 64,0002,0003,0984.3,+22.1,040,0124,1694635472,32.489 66,0002,0003,0984.3,+22.1,040,0132,1694635772,32.483 66,0002,0003,0984.4,+21.4,042,0114,1694636372,32.477 64,0002,0003,0984.8,+21.1,043,0122,1694636672,32.54 66,0002,0003,0984.4,+21.2,042,0107,1694636972,32.616 64,0002,0003,0984.4,+20.9,044,0099,1694637272,32.608 64,0002,0003,0984.5,+20.9,044,0118,1694637572,32.602 66,0002,0003,0984.3,+20.9,044,0108,1694637872,32.603 64,0002,0003,0984.7,+20.5,044,0128,1694638172,32.597 64,0002,0003,0984.6,+20.0,047,0124,1694638472,32.595 64,0002,0003,0984.5,+20.0,047,0115,1694638772,32.587 66,0002,0003,0984.6,+20.3,046,0115,1694639077,37.994 64,0002,0003,0984.8,+20.0,047,0115,1694639372,32.571 64,0002,0003,0984.5,+19.8,047,0105,1694639672,32.562 64,0002,0003,0984.4,+19.8,048,0119,1694639972,32.569 64,0002,0003,0984.7,+19.6,048,0107,1694640272,32.634 64,0002,0003,0984.5,+19.7,048,0124,1694640572,32.716 64,0002,0003,0984.3,+19.8,048,0115,1694640872,32.703 64,0002,0003,0984.4,+19.3,049,0103,1694641172,32.706 64,0002,0003,0984.3,+19.4,048,0096,1694641472,32.704 66,0002,0003,0984.7,+19.2,049,0114,1694641772,32.704 64,0002,0003,0984.7,+19.0,050,0111,1694642072,32.681 66,0002,0003,0984.9,+18.9,050,0111,1694642372,32.685 66,0001,0002,0984.5,+19.0,050,0127,1694642672,32.677 66,0002,0003,0984.7,+18.9,050,0131,1694642972,32.677 99,0002,0003,0984.8,+18.9,050,0128,1694643272,32.673 66,0002,0003,0984.7,+19.0,050,0130,1694643572,32.677 64,0002,0003,0984.6,+19.1,050,0101,1694643872,32.751 66,0002,0003,0984.5,+19.0,050,0104,1694644172,32.819 66,0001,0002,0984.5,+18.7,051,0128,1694644472,32.816 64,0002,0003,0984.9,+18.6,052,0118,1694644772,32.808 64,0002,0003,0984.5,+18.6,051,0118,1694645072,32.804 64,0002,0003,0984.6,+18.7,051,0108,1694645372,32.798 64,0002,0003,0984.7,+18.5,052,0116,1694645672,32.79 70,0002,0003,0984.7,+18.5,052,0119,1694645972,32.787 99,0002,0003,0984.5,+18.7,051,0112,1694646272,32.78 66,0002,0003,0984.5,+17.9,054,0108,1694646572,32.776 66,0001,0002,0984.6,+17.9,054,0118,1694646872,32.776 64,0002,0003,0984.8,+17.4,055,0122,1694647172,32.774 66,0002,0003,0984.6,+17.5,055,0113,1694647472,32.834 66,0002,0003,0984.8,+17.4,055,0115,1694647772,32.914 64,0002,0003,0984.7,+17.3,055,0129,1694648072,32.914 66,0002,0003,0984.7,+17.3,055,0116,1694648372,32.908 66,0002,0003,0984.8,+17.0,056,0121,1694648672,32.898 66,0002,0003,0984.6,+17.1,055,0119,1694648972,32.887 66,0002,0003,0984.7,+17.2,055,0151,1694649272,32.894 66,0002,0003,0984.5,+17.1,056,0124,1694649572,32.892 66,0002,0003,0984.5,+16.9,057,0130,1694649872,32.89 66,0002,0003,0984.5,+16.9,057,0110,1694650172,32.883 66,0001,0002,0984.5,+16.7,059,0121,1694650472,32.883 66,0002,0003,0984.4,+16.7,058,0096,1694650772,32.875 66,0002,0003,0984.5,+16.8,058,0127,1694651072,32.947 70,0002,0003,0984.4,+16.8,058,0086,1694651373,33.015 70,0002,0003,0984.4,+16.7,059,0139,1694651673,33.019 66,0002,0003,0984.4,+16.6,058,0117,1694651973,33.014 66,0002,0003,0984.5,+16.5,059,0130,1694652273,33.009 66,0002,0003,0984.5,+16.4,059,0106,1694652573,33.014 66,0002,0003,0984.4,+16.3,060,0125,1694652873,33.002 66,0002,0003,0984.3,+16.0,061,0108,1694653173,33.003 66,0002,0003,0984.4,+16.1,061,0114,1694653472,32.99 66,0002,0003,0984.5,+15.6,062,0130,1694653772,32.99 66,0002,0003,0984.3,+15.5,063,0109,1694654072,32.985 66,0002,0003,0984.3,+15.5,062,0119,1694654372,32.983 66,0002,0003,0984.5,+15.2,064,0122,1694654973,33.125 70,0002,0003,0984.2,+15.3,064,0125,1694655273,33.121 70,0002,0003,0984.1,+15.5,062,0110,1694655573,33.123 66,0002,0003,0984.2,+15.4,062,0119,1694655873,33.113 70,0002,0003,0984.3,+15.2,064,0115,1694656173,33.107 70,0002,0003,0984.1,+14.8,065,0116,1694656473,33.107 66,0002,0003,0984.1,+14.8,066,0109,1694656773,33.11 66,0002,0003,0984.6,+14.6,066,0112,1694657073,33.105 66,0002,0003,0984.2,+15.0,064,0103,1694657373,33.101 66,0001,0002,0984.6,+14.7,065,0113,1694657673,33.088 70,0002,0003,0984.3,+14.6,066,0109,1694657973,33.084 99,0002,0003,0984.4,+14.3,067,0092,1694658273,33.153 66,0002,0003,0984.4,+14.7,065,0124,1694658573,33.224 70,0001,0002,0984.5,+14.6,066,0133,1694658873,33.222 70,0002,0003,0984.6,+14.6,065,0144,1694659173,33.22 70,0002,0003,0984.6,+14.7,065,0128,1694659473,33.215 70,0001,0002,0984.5,+14.4,067,0124,1694659773,33.214 66,0002,0003,0984.3,+14.2,067,0120,1694660073,33.207 70,0002,0003,0984.7,+14.6,065,0110,1694660373,33.2 66,0002,0003,0984.6,+14.3,066,0105,1694660673,33.191 70,0001,0002,0984.6,+14.4,066,0128,1694660973,33.2 70,0002,0003,0984.3,+13.9,069,0112,1694661273,33.197 70,0002,0003,0984.3,+14.0,068,0124,1694661573,33.19 70,0002,0003,0984.5,+13.9,069,0122,1694661873,33.263 66,0002,0003,0984.4,+13.9,069,0114,1694662173,33.339 70,0002,0003,0984.4,+14.0,069,0135,1694662473,33.34 70,0002,0003,0984.3,+14.0,067,0117,1694662773,33.331 70,0001,0002,0984.4,+14.0,067,0114,1694663073,33.327 70,0002,0003,0984.6,+13.9,068,0101,1694663373,33.328 70,0002,0003,0984.7,+14.0,067,0125,1694663673,33.323 70,0002,0003,0984.6,+14.2,066,0109,1694663973,33.322 70,0002,0003,0984.9,+13.9,068,0095,1694664273,33.314 66,0002,0003,0984.9,+13.8,068,0115,1694664573,33.313 70,0002,0003,0984.5,+13.7,070,0140,1694664873,33.31 70,0001,0002,0984.5,+14.2,067,0114,1694665173,33.299 70,0002,0003,0984.6,+14.0,069,0118,1694665473,33.376 66,0001,0002,0984.5,+14.1,069,0125,1694665773,33.453 70,0002,0003,0984.6,+14.3,069,0130,1694666073,33.444 70,0002,0003,0984.8,+14.7,067,0099,1694666373,33.436 66,0001,0002,0984.6,+14.8,066,0108,1694666673,33.437 70,0002,0003,0984.8,+14.6,067,0109,1694666973,33.441 70,0002,0003,0984.8,+14.4,067,0126,1694667273,33.434 70,0002,0003,0984.7,+14.9,065,0108,1694667573,33.425 70,0002,0003,0984.8,+14.9,066,0147,1694667873,33.427 70,0002,0003,0984.8,+15.1,066,0109,1694668173,33.419 70,0002,0003,0984.7,+15.3,065,0122,1694668473,33.424 70,0002,0003,0984.8,+15.3,066,0118,1694668773,33.408 70,0002,0003,0984.8,+15.8,063,0110,1694669073,33.487 70,0002,0003,0984.9,+16.6,062,0104,1694669373,33.569 66,0001,0002,0984.9,+16.2,063,0124,1694669673,33.559 70,0001,0002,0984.7,+16.4,062,0125,1694669973,33.557 70,0002,0003,0984.9,+16.6,062,0129,1694670273,33.545 70,0001,0002,0985.0,+17.3,060,0128,1694670573,33.548 66,0001,0002,0985.1,+17.1,061,0121,1694670873,33.531 66,0001,0002,0984.9,+18.0,058,0114,1694671173,33.535 66,0001,0002,0984.6,+18.7,056,0098,1694671473,33.53 66,0002,0003,0984.9,+18.2,058,0128,1694671773,33.523 70,0002,0003,0984.6,+18.8,056,0120,1694672073,33.519 66,0002,0003,0984.9,+19.8,053,0118,1694672373,33.514 66,0001,0002,0984.8,+19.2,055,0127,1694672673,33.588 66,0002,0003,0985.0,+19.4,055,0114,1694672973,33.662 66,0002,0003,0984.6,+19.8,054,0131,1694673273,33.665 66,0002,0003,0985.3,+20.3,053,0123,1694673573,33.655 66,0001,0002,0984.8,+19.9,053,0120,1694673873,33.652 66,0002,0003,0985.1,+20.6,052,0113,1694674173,33.655 66,0002,0003,0984.9,+20.9,052,0123,1694674473,33.64 64,0002,0003,0985.4,+20.4,053,0127,1694674773,33.644 66,0002,0003,0985.2,+21.1,051,0130,1694675073,33.636 66,0002,0003,0985.3,+21.8,049,0136,1694675373,33.627 66,0001,0002,0985.2,+22.4,048,0150,1694675673,33.619 66,0002,0003,0985.3,+22.2,048,0121,1694675973,33.62 66,0002,0003,0985.2,+22.6,045,0121,1694676273,33.699 66,0002,0003,0985.1,+22.9,045,0115,1694676573,33.775 66,0002,0003,0985.1,+22.9,045,0132,1694676873,33.778 66,0002,0003,0985.2,+24.1,043,0122,1694677173,33.77 64,0002,0003,0985.2,+24.1,043,0127,1694677473,33.767 66,0002,0003,0984.8,+24.3,041,0141,1694677773,33.756 64,0002,0003,0984.8,+24.4,040,0110,1694678073,33.763 66,0002,0003,0985.0,+25.0,040,0105,1694678373,33.757 66,0002,0003,0984.9,+25.2,039,0128,1694678673,33.751 64,0002,0003,0985.1,+26.5,036,0126,1694679273,33.737 64,0001,0002,0984.8,+26.2,036,0102,1694679573,33.74 64,0002,0003,0984.5,+26.5,035,0100,1694679873,33.816 64,0001,0002,0984.6,+27.3,034,0131,1694680173,33.892 64,0001,0002,0984.5,+27.2,033,0116,1694680473,33.886 64,0001,0002,0984.7,+27.5,032,0113,1694680773,33.872 64,0001,0002,0984.5,+28.3,032,0104,1694681073,33.876 64,0002,0003,0984.4,+28.4,031,0126,1694681373,33.865 64,0001,0002,0984.6,+28.1,031,0119,1694681673,33.865 61,0001,0002,0984.4,+28.9,030,0097,1694681973,33.861 64,0001,0002,0984.3,+29.2,030,0121,1694682273,33.866 61,0001,0002,0984.1,+28.6,031,0110,1694682573,33.862 64,0001,0002,0984.1,+29.1,030,0132,1694682873,33.858 61,0001,0002,0984.1,+29.4,030,0117,1694683173,33.854 61,0001,0002,0984.0,+29.4,029,0135,1694683473,33.73 61,0001,0002,0984.0,+30.0,029,0111,1694683774,34.004 64,0001,0002,0984.1,+30.4,029,0104,1694684073,34 61,0001,0002,0984.0,+30.3,028,0102,1694684373,33.995 61,0001,0002,0983.8,+30.3,027,0124,1694684673,33.985 64,0001,0002,0983.9,+31.1,026,0096,1694684973,33.794 61,0001,0002,0983.9,+31.4,026,0120,1694685273,33.802 59,0001,0002,0983.9,+31.0,026,0099,1694685573,33.79 61,0001,0002,0983.7,+30.8,026,0117,1694685873,33.784 61,0001,0002,0983.8,+31.1,026,0126,1694686173,33.973 59,0001,0002,0983.8,+31.3,026,0115,1694686773,33.787 61,0001,0002,0983.9,+31.5,026,0122,1694687073,33.844 61,0001,0002,0983.8,+31.8,025,0112,1694687373,33.921 61,0001,0002,0983.7,+32.6,025,0144,1694687673,33.916 61,0001,0002,0983.8,+31.8,026,0123,1694687973,33.918 61,0001,0002,0983.8,+31.0,025,0133,1694688273,33.916 59,0001,0002,0984.1,+31.1,025,0109,1694688573,33.914 61,0001,0002,0983.6,+30.9,025,0119,1694688873,33.903 61,0001,0002,0983.5,+31.7,025,0121,1694689173,33.901 61,0001,0002,0983.9,+31.6,025,0122,1694689473,33.907 59,0001,0002,0983.4,+31.2,024,0103,1694689773,33.898 66,0001,0002,0983.4,+32.1,024,0120,1694690073,33.899 59,0001,0002,0983.5,+32.1,024,0106,1694690373,33.894 61,0001,0002,0983.6,+31.2,023,0131,1694690673,33.963 59,0001,0002,0983.7,+31.8,023,0100,1694690974,34.235 61,0001,0002,0983.4,+31.7,023,0104,1694691274,34.234 59,0001,0002,0983.2,+32.3,023,0114,1694691574,34.033 59,0001,0002,0983.2,+32.0,022,0107,1694691874,34.225 59,0001,0002,0983.4,+32.3,024,0132,1694692174,34.034 59,0001,0002,0983.2,+32.2,022,0097,1694692474,34.027 61,0001,0002,0983.2,+32.3,022,0115,1694692774,34.027 59,0001,0002,0983.3,+32.1,022,0123,1694693074,34.026 59,0001,0002,0983.3,+32.0,023,0114,1694693374,34.015 61,0001,0002,0983.3,+32.3,023,0115,1694693674,34.025 59,0001,0002,0983.3,+32.1,022,0122,1694693974,34.016 59,0001,0002,0983.2,+31.6,022,0118,1694694274,34.081 59,0001,0002,0983.1,+31.6,022,0090,1694694574,34.16 59,0001,0002,0983.0,+31.8,022,0100,1694694874,34.154 59,0001,0002,0983.0,+31.7,022,0106,1694695174,34.348 61,0001,0002,0982.9,+31.4,022,0116,1694695474,34.337 59,0001,0002,0982.8,+32.2,022,0102,1694695774,34.15 61,0001,0002,0983.1,+31.9,022,0116,1694696074,34.146 59,0001,0002,0982.9,+31.6,023,0118,1694696374,34.138 59,0001,0002,0982.9,+31.4,023,0120,1694696674,34.33 59,0001,0002,0982.8,+31.4,023,0105,1694696974,34.136 59,0001,0002,0982.7,+31.3,023,0131,1694697274,34.128 59,0001,0002,0982.8,+31.6,023,0117,1694697574,34.13 59,0001,0002,0982.8,+31.4,022,0134,1694697874,34.195 57,0001,0002,0982.8,+31.4,023,0107,1694698174,34.274 59,0001,0002,0982.8,+31.6,023,0109,1694698474,34.27 59,0001,0002,0982.8,+31.3,023,0105,1694698774,34.276 59,0001,0002,0982.5,+30.9,023,0113,1694699074,34.266 59,0001,0002,0983.0,+31.1,024,0122,1694699374,34.26 59,0001,0002,0982.7,+30.8,023,0103,1694699674,34.456 99,0001,0002,0982.8,+30.7,025,0118,1694699974,34.445 59,0001,0002,0982.7,+30.7,024,0105,1694700274,34.437 59,0001,0002,0982.7,+30.7,024,0115,1694700574,34.438 59,0001,0002,0982.9,+30.6,024,0114,1694700874,34.44 61,0001,0002,0983.0,+31.0,024,0119,1694701174,34.431 59,0001,0002,0982.8,+31.1,024,0116,1694701474,34.506 61,0001,0002,0982.9,+31.1,023,0114,1694701774,34.581 59,0001,0002,0982.9,+31.1,024,0109,1694702074,34.583 59,0001,0002,0982.9,+31.0,024,0115,1694702374,34.579 61,0001,0002,0982.6,+30.5,023,0106,1694702674,34.57 61,0001,0002,0983.0,+30.7,024,0101,1694702974,34.56 59,0001,0002,0982.8,+30.6,025,0111,1694703274,34.554 59,0001,0002,0982.7,+30.5,025,0111,1694703574,34.556 59,0001,0002,0982.7,+30.3,025,0115,1694703874,34.557 61,0001,0002,0982.7,+30.1,025,0104,1694704174,34.543 59,0001,0002,0982.8,+30.1,026,0104,1694704474,34.541 61,0001,0002,0982.8,+29.8,025,0112,1694704774,34.537 59,0001,0002,0982.7,+29.7,025,0105,1694705074,34.608 59,0001,0002,0983.1,+29.5,026,0110,1694705374,34.69 59,0001,0002,0982.8,+29.3,026,0110,1694705674,34.682 61,0001,0002,0982.9,+29.1,026,0121,1694705974,34.675 59,0001,0002,0982.7,+29.0,027,0099,1694706274,34.68 59,0001,0002,0983.0,+28.9,027,0111,1694706574,34.668 61,0001,0002,0983.3,+28.7,027,0117,1694706874,34.666 57,0001,0002,0983.0,+28.6,027,0127,1694707174,34.662 61,0001,0002,0983.3,+28.3,027,0120,1694707474,34.661 61,0001,0002,0983.2,+28.2,028,0131,1694707774,34.66 59,0001,0002,0983.2,+28.1,028,0125,1694708074,34.647 61,0001,0002,0983.2,+28.1,028,0105,1694708374,34.644 61,0001,0002,0983.0,+28.0,028,0095,1694708674,34.719 59,0001,0002,0983.0,+28.1,028,0114,1694708974,34.79 59,0001,0002,0983.3,+28.0,028,0117,1694709274,34.791 61,0001,0002,0983.4,+27.9,028,0105,1694709574,34.785 61,0001,0002,0983.6,+27.8,029,0117,1694709874,34.775 59,0001,0002,0983.5,+27.6,030,0102,1694710174,34.779 61,0002,0003,0983.7,+27.3,031,0123,1694710474,34.77 59,0001,0002,0983.7,+27.3,032,0117,1694710774,34.767 61,0001,0002,0983.6,+27.3,033,0125,1694711074,34.764 61,0001,0002,0983.9,+27.0,034,0123,1694711374,34.757 59,0001,0002,0983.8,+27.0,034,0104,1694711674,34.76 61,0001,0002,0983.7,+26.9,034,0123,1694711974,34.751 59,0001,0002,0984.0,+26.8,035,0099,1694712274,34.818 59,0001,0002,0983.7,+26.6,036,0139,1694712574,34.895 61,0001,0002,0983.8,+26.7,036,0113,1694712874,34.896 61,0001,0002,0984.2,+26.5,036,0119,1694713174,34.884 59,0001,0002,0984.2,+26.4,037,0106,1694713474,34.883 59,0001,0002,0984.1,+26.3,037,0111,1694713774,34.882 61,0002,0003,0984.1,+26.3,037,0113,1694714074,34.875 99,0001,0002,0984.3,+26.2,037,0121,1694714374,34.869 61,0001,0002,0984.4,+26.1,037,0139,1694714674,34.866 61,0001,0002,0984.2,+26.0,037,0108,1694714974,34.857 61,0001,0002,0984.4,+26.0,037,0109,1694715274,34.853 61,0001,0002,0984.6,+25.8,038,0121,1694715574,34.842 61,0001,0002,0984.8,+25.9,037,0094,1694715874,34.918 61,0001,0002,0984.4,+25.7,038,0113,1694716174,34.997 61,0001,0002,0984.7,+25.8,037,0114,1694716474,34.982 61,0001,0002,0984.6,+25.8,037,0099,1694716774,34.986 61,0002,0003,0984.7,+25.8,037,0118,1694717074,34.972 99,0001,0002,0984.6,+25.7,037,0101,1694717374,34.975 61,0002,0003,0984.8,+25.6,038,0118,1694717674,34.971 61,0002,0003,0984.9,+25.6,037,0109,1694717974,34.978 61,0002,0003,0984.8,+25.5,038,0118,1694718274,34.973 64,0002,0003,0985.0,+25.3,038,0117,1694718574,34.966 61,0002,0003,0985.2,+25.4,038,0116,1694718874,34.96 64,0001,0002,0985.3,+24.9,040,0110,1694719174,34.956 64,0002,0003,0985.2,+24.9,040,0117,1694719475,35.037 61,0002,0003,0984.9,+24.8,040,0110,1694719775,35.1 64,0002,0003,0985.1,+24.8,040,0126,1694720075,35.093 64,0002,0003,0985.0,+24.4,040,0120,1694720375,35.088 64,0002,0003,0985.0,+24.4,041,0124,1694720675,35.081 99,0002,0003,0985.4,+24.2,042,0100,1694720975,35.076 64,0002,0003,0985.4,+24.3,042,0106,1694721275,35.077 64,0002,0003,0985.3,+23.8,043,0124,1694721575,35.068 64,0002,0003,0985.3,+24.0,043,0095,1694721875,35.069 64,0002,0003,0985.4,+24.0,043,0114,1694722175,35.069 64,0002,0003,0985.3,+23.8,044,0112,1694722475,35.065 64,0002,0003,0985.1,+23.9,042,0118,1694722775,35.058 64,0001,0002,0985.4,+23.9,043,0134,1694723075,35.123 64,0002,0003,0985.1,+24.0,042,0105,1694723375,35.198 64,0002,0003,0985.0,+24.0,043,0100,1694723675,35.2 64,0002,0003,0985.1,+23.8,043,0133,1694723975,35.204 64,0002,0003,0985.4,+23.4,045,0127,1694724275,35.199 64,0002,0003,0985.2,+23.2,046,0117,1694724575,35.191 64,0002,0003,0985.3,+23.3,046,0105,1694724875,35.192 64,0002,0003,0985.4,+23.1,047,0118,1694725175,35.185 61,0002,0003,0985.5,+23.4,045,0126,1694725475,35.188 64,0002,0003,0985.3,+23.2,046,0113,1694725775,35.169 66,0002,0003,0985.3,+23.0,046,0106,1694726075,35.165 64,0002,0003,0985.0,+23.2,046,0128,1694726375,35.165 64,0002,0003,0985.4,+23.2,045,0109,1694726675,35.232 99,0002,0003,0985.3,+23.2,046,0122,1694726975,35.312 61,0002,0003,0985.4,+23.2,046,0125,1694727275,35.306 99,0002,0003,0985.3,+23.1,046,0118,1694727575,35.303 64,0002,0003,0985.4,+23.1,046,0101,1694727875,35.303 64,0002,0003,0985.6,+23.0,046,0107,1694728475,35.289 64,0002,0003,0985.4,+23.1,046,0082,1694728775,35.28 64,0002,0003,0985.2,+23.0,047,0104,1694729075,35.289 64,0002,0003,0985.2,+22.9,047,0123,1694729375,35.276 64,0002,0003,0985.3,+22.8,047,0127,1694729675,35.27 64,0002,0003,0985.3,+22.9,047,0102,1694729975,35.262 64,0002,0003,0985.3,+22.8,047,0138,1694730275,35.337 64,0002,0003,0985.4,+22.3,050,0104,1694730575,35.411 64,0002,0003,0985.3,+22.3,049,0109,1694730875,35.405 64,0002,0003,0985.4,+22.2,049,0106,1694731175,35.399 64,0002,0003,0985.4,+22.2,049,0129,1694731475,35.392 99,0002,0003,0985.2,+22.3,049,0127,1694731775,35.387 64,0002,0003,0985.3,+22.3,049,0110,1694732075,35.381 64,0002,0003,0985.2,+22.1,050,0104,1694732375,35.379 66,0002,0003,0985.2,+22.3,049,0096,1694732675,35.372 64,0002,0003,0985.4,+21.9,051,0109,1694732975,35.378 64,0002,0003,0985.5,+21.9,050,0116,1694733275,35.366 64,0002,0003,0985.5,+21.6,051,0100,1694733575,35.364 66,0002,0003,0985.2,+21.6,051,0098,1694733875,35.434 66,0001,0002,0985.4,+21.5,051,0104,1694734175,35.504 64,0002,0003,0985.2,+21.7,051,0098,1694734475,35.504 64,0002,0003,0985.2,+21.7,051,0122,1694734775,35.491 61,0002,0003,0985.3,+21.4,052,0109,1694735075,35.488 64,0002,0003,0985.8,+21.3,053,0121,1694735375,35.479 64,0002,0003,0985.5,+21.3,053,0126,1694735675,35.493 99,0002,0003,0985.5,+21.2,053,0129,1694735975,35.476 64,0002,0003,0985.7,+21.2,053,0121,1694736275,35.463 64,0002,0003,0985.7,+21.3,053,0119,1694736575,35.461 64,0002,0003,0985.4,+21.4,053,0125,1694736875,35.468 64,0002,0003,0985.6,+21.3,054,0105,1694737175,35.467 64,0002,0003,0985.4,+21.1,055,0111,1694737475,35.534 64,0002,0003,0985.5,+21.1,055,0099,1694737775,35.608 64,0002,0003,0985.5,+21.2,054,0120,1694738075,35.602 64,0002,0003,0985.5,+21.2,054,0115,1694738375,35.593 64,0002,0003,0985.3,+21.1,055,0111,1694738675,35.588 61,0002,0003,0985.5,+20.7,056,0107,1694738975,35.596 64,0002,0003,0985.3,+21.0,054,0112,1694739275,35.593 64,0001,0002,0985.7,+20.8,056,0116,1694739575,35.588 64,0002,0003,0985.7,+20.8,055,0117,1694739875,35.575 64,0002,0003,0986.0,+21.0,054,0126,1694740175,35.576 66,0002,0003,0986.1,+20.7,057,0134,1694740475,35.562 64,0002,0003,0985.8,+20.8,056,0135,1694740775,35.559 66,0001,0002,0986.0,+21.0,055,0131,1694741075,35.63 64,0002,0003,0985.9,+20.8,056,0136,1694741375,35.707 64,0001,0002,0985.7,+20.4,058,0113,1694741675,35.715 64,0002,0003,0985.9,+20.5,057,0101,1694741975,35.696 66,0002,0003,0986.0,+20.5,057,0081,1694742275,35.696 66,0002,0003,0986.0,+20.5,060,0115,1694742575,35.686 66,0002,0003,0985.8,+19.8,065,0128,1694742875,35.672 66,0002,0003,0986.0,+19.6,068,0145,1694743175,35.675 66,0002,0003,0986.0,+19.5,069,0131,1694743475,35.68 66,0002,0003,0985.6,+19.3,071,0120,1694743775,35.667 66,0002,0003,0985.9,+19.5,070,0118,1694744075,35.663 66,0001,0002,0985.8,+19.4,073,0134,1694744375,35.658 66,0002,0003,0986.0,+19.3,073,0137,1694744675,35.725 66,0002,0003,0985.8,+19.1,075,0125,1694744975,35.797 66,0002,0003,0985.8,+18.9,076,0132,1694745275,35.795 64,0002,0003,0986.1,+19.1,074,0144,1694745575,35.802 66,0002,0003,0985.9,+19.4,072,0122,1694745875,35.783 66,0002,0003,0985.9,+19.0,074,0143,1694746175,35.79 66,0002,0003,0986.2,+18.8,075,0130,1694746475,35.788 66,0002,0003,0986.1,+18.7,074,0135,1694746775,35.773 66,0002,0003,0986.0,+18.9,073,0128,1694747075,35.773 66,0002,0003,0986.0,+18.7,074,0112,1694747375,35.767 66,0002,0003,0986.1,+18.8,075,0112,1694747675,35.762 66,0001,0002,0986.0,+18.5,075,0134,1694747975,35.76 66,0002,0003,0985.9,+18.5,074,0139,1694748275,35.838 70,0002,0003,0986.1,+18.6,073,0124,1694748575,35.908 99,0001,0002,0986.3,+18.5,073,0109,1694748875,35.898 66,0001,0002,0986.6,+18.5,072,0128,1694749175,35.896 66,0002,0003,0986.5,+18.5,072,0136,1694749475,35.895 70,0002,0003,0986.5,+18.5,074,0129,1694749775,35.887 70,0001,0002,0986.2,+18.4,075,0118,1694750075,35.89 70,0001,0002,0986.4,+18.9,072,0132,1694750375,35.874 66,0002,0003,0986.2,+18.7,074,0113,1694750675,35.874 70,0002,0003,0986.6,+18.6,075,0120,1694750975,35.879 66,0001,0002,0986.5,+18.5,075,0109,1694751275,35.871 70,0002,0003,0986.6,+18.9,073,0115,1694751575,35.874 70,0001,0002,0986.6,+18.8,074,0107,1694751875,35.942 70,0002,0003,0986.5,+18.2,078,0123,1694752176,36.02 70,0002,0003,0986.5,+18.3,078,0111,1694752476,36.013 66,0002,0003,0986.8,+18.5,075,0124,1694752776,36.007 70,0002,0003,0986.7,+18.5,077,0114,1694753075,35.999 70,0002,0003,0986.8,+18.6,077,0107,1694753375,35.99 66,0002,0003,0986.8,+18.3,079,0123,1694753675,35.985 66,0002,0003,0986.9,+18.4,078,0107,1694753975,35.987 66,0002,0003,0987.0,+18.1,080,0101,1694754275,35.977 66,0002,0003,0986.9,+18.1,080,0131,1694754575,35.973 66,0001,0002,0987.0,+18.1,080,0113,1694754875,35.968 70,0002,0003,0987.1,+18.1,080,0129,1694755175,35.955 66,0002,0003,0986.9,+18.3,079,0105,1694755476,36.048 66,0001,0002,0987.1,+18.3,078,0117,1694755776,36.106 66,0001,0002,0987.1,+18.4,078,0115,1694756076,36.098 66,0002,0003,0987.5,+18.7,078,0114,1694756376,36.095 66,0002,0003,0987.5,+18.7,077,0104,1694756676,36.103 66,0001,0002,0987.3,+18.7,077,0114,1694756976,36.084 66,0002,0003,0987.3,+18.9,074,0106,1694757276,36.088 66,0002,0003,0987.5,+19.0,073,0103,1694757576,36.084 66,0002,0003,0987.5,+19.0,074,0117,1694757876,36.083 66,0002,0003,0987.3,+19.2,073,0121,1694758176,36.077 66,0002,0003,0987.3,+19.2,074,0126,1694758476,36.07 66,0002,0003,0987.3,+19.6,072,0123,1694758776,36.07 66,0002,0003,0987.3,+19.7,072,0117,1694759076,36.129 64,0002,0003,0987.6,+19.9,070,0130,1694759376,36.232 66,0002,0003,0987.6,+20.2,068,0108,1694759676,36.214 66,0002,0003,0987.5,+20.8,066,0122,1694759976,36.215 70,0002,0003,0987.7,+21.0,065,0139,1694760276,36.213 64,0002,0003,0987.6,+21.1,065,0111,1694760576,36.203 66,0002,0003,0987.4,+21.3,064,0100,1694760876,36.205 66,0002,0003,0987.7,+21.8,063,0120,1694761176,36.2 64,0002,0003,0987.5,+21.5,063,0123,1694761476,36.192 64,0001,0002,0987.7,+22.5,061,0108,1694761776,36.186 66,0002,0003,0987.4,+23.0,060,0120,1694762076,36.188 64,0002,0003,0987.5,+23.5,059,0125,1694762376,36.18 66,0002,0003,0987.3,+23.5,058,0118,1694762676,36.249 64,0002,0003,0987.3,+23.6,058,0103,1694762976,36.322 64,0002,0003,0987.0,+23.8,056,0119,1694763276,36.321 66,0001,0002,0987.3,+24.2,055,0116,1694763576,36.321 64,0002,0003,0987.1,+23.9,056,0114,1694763876,36.313 64,0001,0002,0987.1,+24.7,054,0113,1694764176,36.311 64,0002,0003,0987.1,+24.7,053,0116,1694764476,36.31 64,0002,0003,0987.1,+25.7,052,0108,1694764776,36.299 64,0002,0003,0987.2,+25.2,054,0111,1694765076,36.301 64,0001,0002,0987.3,+25.5,052,0112,1694765376,36.3 64,0001,0002,0987.1,+25.9,050,0114,1694765676,36.296 64,0002,0003,0986.9,+26.0,050,0113,1694765976,36.292 66,0001,0002,0986.9,+26.0,050,0116,1694766276,36.365 64,0001,0002,0986.9,+26.5,050,0107,1694766576,36.444 64,0001,0002,0986.8,+27.0,048,0106,1694766876,36.44 64,0001,0002,0986.6,+27.2,047,0093,1694767176,36.438 64,0001,0002,0986.6,+26.7,047,0113,1694767476,36.432 64,0001,0002,0986.6,+27.8,046,0106,1694767776,36.432 61,0001,0002,0986.6,+27.9,045,0114,1694768076,36.419 64,0001,0002,0986.6,+27.9,044,0111,1694768376,36.421 61,0001,0002,0986.3,+27.8,044,0107,1694768676,36.419 61,0001,0002,0986.5,+28.0,042,0119,1694768976,36.417 61,0001,0002,0986.4,+28.2,043,0119,1694769276,36.409 61,0001,0002,0986.6,+28.6,042,0117,1694769576,36.406 64,0001,0002,0986.3,+28.0,042,0118,1694769876,36.485 61,0001,0002,0986.6,+28.4,040,0110,1694770176,36.556 61,0001,0002,0986.6,+28.4,039,0101,1694770476,36.552 61,0001,0002,0986.2,+28.6,040,0122,1694770776,36.552 61,0001,0002,0986.1,+28.6,040,0108,1694771076,36.544 61,0001,0002,0986.1,+28.8,038,0116,1694771376,36.537 59,0001,0002,0986.2,+28.5,040,0098,1694771676,36.534 61,0001,0002,0986.4,+28.2,039,0112,1694771976,36.337 61,0001,0002,0986.3,+29.5,038,0128,1694772276,36.532 59,0001,0002,0986.0,+28.7,040,0115,1694772576,36.53 59,0001,0002,0986.1,+29.3,039,0101,1694772876,36.517 61,0001,0002,0986.2,+28.6,040,0124,1694773176,36.518 61,0001,0002,0986.0,+28.0,040,0103,1694773476,36.589 59,0001,0002,0985.9,+28.7,040,0117,1694773776,36.665 59,0001,0002,0986.1,+29.3,039,0108,1694774076,36.661 61,0001,0002,0986.1,+28.4,040,0093,1694774376,36.655 61,0001,0002,0985.8,+29.1,040,0120,1694774676,36.461 59,0001,0002,0985.9,+29.1,039,0124,1694774976,36.651 61,0001,0002,0985.8,+29.1,039,0140,1694775276,36.455 61,0001,0002,0985.9,+29.2,039,0096,1694775576,36.45 61,0001,0002,0985.6,+28.6,039,0104,1694775876,36.445 61,0001,0002,0985.9,+28.5,039,0092,1694776176,36.441 61,0001,0002,0985.5,+28.9,038,0099,1694776476,36.442 61,0001,0002,0985.6,+28.3,039,0109,1694776776,36.44 57,0001,0002,0985.5,+29.0,038,0100,1694777076,36.509 59,0001,0002,0985.5,+29.4,038,0131,1694777376,36.583 61,0001,0002,0985.5,+29.4,038,0121,1694777676,36.58 59,0001,0002,0985.1,+29.6,037,0129,1694777976,36.576 61,0001,0002,0985.4,+29.0,038,0123,1694778276,36.571 59,0001,0002,0985.3,+30.4,037,0114,1694778576,36.567 59,0001,0002,0985.2,+29.6,037,0111,1694778876,36.564 59,0001,0002,0985.0,+28.7,038,0121,1694779176,36.565 59,0001,0002,0985.4,+29.0,038,0122,1694779476,36.559 59,0001,0002,0984.9,+29.2,037,0118,1694779776,36.557 61,0001,0002,0985.0,+28.7,038,0100,1694780076,36.55 57,0001,0002,0984.9,+29.4,036,0118,1694780376,36.544 59,0001,0002,0985.0,+29.4,036,0109,1694780676,36.812 61,0001,0002,0984.9,+29.0,037,0103,1694780976,36.881 61,0001,0002,0984.7,+29.4,037,0125,1694781276,36.69 59,0001,0002,0985.0,+29.3,036,0118,1694781576,36.684 59,0001,0002,0984.5,+29.8,035,0110,1694781876,36.876 59,0001,0002,0984.6,+30.2,036,0102,1694782176,36.872 59,0001,0002,0984.8,+29.5,036,0115,1694782476,36.869 59,0001,0002,0984.7,+28.8,037,0116,1694782776,36.859 59,0001,0002,0984.5,+28.6,037,0111,1694783076,36.857 57,0001,0002,0984.6,+28.5,037,0114,1694783376,36.849 59,0001,0002,0984.5,+28.4,037,0114,1694783676,36.852 59,0001,0002,0984.6,+28.6,037,0116,1694783976,36.835 59,0001,0002,0984.5,+29.0,037,0112,1694784276,36.92 61,0001,0002,0984.8,+28.8,037,0112,1694784576,36.801 59,0001,0002,0984.5,+29.2,037,0121,1694784876,36.804 59,0001,0002,0984.6,+28.8,037,0128,1694785176,36.986 59,0001,0002,0984.7,+28.6,037,0097,1694785476,36.979 61,0001,0002,0984.3,+28.7,037,0133,1694785776,36.974 59,0001,0002,0984.5,+28.5,037,0116,1694786076,36.973 59,0001,0002,0984.5,+28.2,038,0125,1694786376,36.969 64,0001,0002,0984.4,+27.9,039,0115,1694786676,36.969 59,0001,0002,0984.4,+27.8,039,0126,1694786976,36.961 59,0001,0002,0984.3,+27.7,039,0109,1694787276,36.952 61,0001,0002,0984.3,+27.5,040,0102,1694787576,36.947 59,0001,0002,0984.4,+27.5,041,0115,1694787877,37.013 64,0001,0002,0984.5,+27.4,040,0120,1694788177,37.099 59,0001,0002,0984.3,+27.3,041,0128,1694788477,37.094 59,0001,0002,0984.3,+27.2,040,0114,1694788777,37.088 61,0001,0002,0984.1,+27.2,041,0116,1694789077,37.078 61,0001,0002,0984.3,+27.1,041,0110,1694789377,37.078 59,0001,0002,0984.4,+27.1,041,0123,1694789677,37.08 99,0002,0003,0984.6,+26.9,042,0121,1694789977,37.075 59,0002,0003,0984.6,+26.8,043,0105,1694790277,37.065 61,0001,0002,0984.8,+26.7,044,0118,1694790577,37.065 61,0002,0003,0984.8,+25.4,049,0120,1694790877,37.056 61,0001,0002,0984.9,+24.8,051,0104,1694791177,37.054 64,0002,0003,0984.5,+24.6,053,0106,1694791477,37.119 61,0002,0003,0984.8,+24.5,053,0125,1694791777,37.2 61,0002,0003,0984.9,+24.6,053,0117,1694792077,37.195 64,0002,0003,0985.0,+24.5,054,0100,1694792377,37.191 59,0002,0003,0985.4,+24.2,055,0117,1694792677,37.196 59,0002,0003,0985.4,+24.5,055,0141,1694792977,37.192 61,0002,0003,0985.1,+23.7,057,0128,1694793277,37.185 61,0002,0003,0985.3,+23.9,057,0096,1694793577,37.178 64,0002,0003,0985.3,+23.6,058,0115,1694793877,37.178 61,0002,0003,0985.2,+23.6,057,0124,1694794177,37.172 61,0002,0003,0985.4,+23.6,056,0120,1694794477,37.172 61,0002,0003,0985.6,+23.9,056,0095,1694794777,37.155 59,0001,0002,0985.7,+23.8,057,0127,1694795077,37.23 61,0002,0003,0986.3,+23.5,059,0110,1694795377,37.305 61,0002,0003,0986.1,+22.6,059,0125,1694795677,37.292 61,0002,0003,0986.3,+22.9,057,0100,1694795977,37.285 59,0002,0003,0986.5,+22.7,057,0102,1694796277,37.291 61,0002,0003,0986.7,+22.5,058,0122,1694796577,37.286 61,0002,0003,0986.8,+22.6,057,0118,1694796877,37.282 61,0002,0003,0986.5,+22.4,057,0092,1694797177,37.274 61,0002,0003,0987.0,+22.3,056,0126,1694797477,37.268 61,0002,0003,0987.3,+22.4,055,0130,1694797777,37.272 61,0002,0003,0987.1,+21.9,056,0132,1694797980,0.641 59,0002,0003,0987.2,+20.9,062,0137,1694798280,0.635 61,0002,0003,0987.0,+20.7,066,0115,1694798580,0.658 61,0002,0003,0986.9,+19.8,072,0143,1694798880,0.782 61,0001,0002,0987.1,+19.8,072,0115,1694799180,0.774 61,0002,0003,0987.1,+20.0,069,0116,1694799480,0.765 61,0002,0003,0987.2,+19.6,070,0141,1694799780,0.758 61,0002,0003,0987.2,+19.6,068,0127,1694800080,0.754 64,0001,0002,0987.5,+19.0,073,0121,1694800380,0.751 61,0002,0003,0987.4,+19.4,071,0141,1694800680,0.753 64,0001,0002,0987.4,+18.7,077,0123,1694800980,0.741 64,0002,0003,0987.2,+18.9,072,0145,1694801280,0.74 61,0001,0002,0987.6,+19.4,071,0100,1694801580,0.749 64,0002,0003,0987.4,+18.9,074,0119,1694801880,0.73 64,0002,0003,0987.4,+18.9,075,0120,1694802180,0.757 64,0002,0003,0987.4,+18.4,075,0092,1694802480,0.874 64,0001,0002,0987.3,+18.1,076,0128,1694802780,0.865 64,0002,0003,0987.3,+18.3,075,0131,1694803080,0.867 99,0002,0003,0987.3,+18.2,075,0111,1694803380,0.857 64,0002,0003,0987.7,+18.1,075,0112,1694803680,0.849 64,0002,0003,0987.6,+18.1,077,0124,1694803980,0.852 66,0002,0003,0987.2,+18.2,076,0107,1694804280,0.847 66,0002,0003,0987.5,+18.1,078,0125,1694804580,0.847 64,0002,0003,0987.4,+18.3,076,0120,1694804880,0.841 66,0002,0003,0987.7,+18.3,075,0087,1694805180,0.836 64,0002,0003,0987.4,+18.2,076,0116,1694805480,0.826 64,0002,0003,0987.6,+18.4,074,0082,1694805780,0.839 66,0002,0003,0987.7,+18.4,076,0118,1694806080,0.972 64,0002,0003,0987.8,+18.4,076,0127,1694806380,0.969 66,0002,0003,0987.8,+18.5,076,0105,1694806680,0.965 64,0002,0003,0987.5,+18.6,076,0117,1694806980,0.959 64,0002,0003,0987.8,+18.7,075,0111,1694807280,0.956 64,0002,0003,0987.9,+18.5,077,0136,1694807580,0.95 64,0002,0003,0987.6,+18.6,077,0100,1694807880,0.95 64,0002,0003,0987.7,+18.7,075,0105,1694808180,0.942 66,0002,0003,0988.1,+18.6,077,0098,1694808480,0.946 64,0001,0002,0988.0,+18.6,077,0124,1694808780,0.939 64,0002,0003,0987.7,+18.3,078,0111,1694809080,0.926 64,0002,0003,0987.6,+18.2,079,0099,1694809380,0.948 66,0002,0003,0987.8,+18.3,079,0097,1694809681,1.078 64,0002,0003,0987.7,+18.2,079,0126,1694809981,1.069 66,0002,0003,0987.7,+18.2,080,0106,1694810281,1.069 64,0001,0002,0987.5,+18.3,080,0104,1694810581,1.07 66,0002,0003,0987.6,+18.6,078,0127,1694810881,1.062 64,0002,0003,0987.7,+18.4,079,0118,1694811181,1.062 99,0002,0003,0987.4,+18.4,079,0116,1694811481,1.054 66,0001,0002,0987.6,+18.4,078,0105,1694811781,1.057 64,0002,0003,0987.5,+18.2,079,0106,1694812081,1.037 64,0002,0003,0987.5,+18.3,079,0125,1694812381,1.039 64,0002,0003,0987.7,+18.2,078,0125,1694812681,1.03 64,0001,0002,0987.8,+18.0,080,0105,1694812981,1.056 64,0002,0003,0988.0,+18.1,079,0115,1694813281,1.176 66,0002,0003,0987.6,+17.9,080,0092,1694813581,1.174 64,0001,0002,0987.5,+17.5,081,0111,1694813881,1.177 66,0002,0003,0987.5,+17.8,080,0095,1694814181,1.167 66,0002,0003,0987.5,+17.8,079,0117,1694814481,1.16 64,0001,0002,0987.6,+17.7,081,0117,1694814781,1.163 64,0001,0002,0987.3,+17.4,082,0111,1694815081,1.159 64,0002,0003,0987.4,+17.4,081,0107,1694815381,1.156 66,0002,0003,0987.3,+17.5,080,0116,1694815681,1.149 64,0002,0003,0987.2,+17.2,082,0101,1694815981,1.147 66,0002,0003,0987.4,+17.1,083,0097,1694816281,1.143 66,0002,0003,0987.6,+17.1,083,0108,1694816581,1.165 64,0002,0003,0987.2,+17.2,082,0126,1694816881,1.291 66,0002,0003,0987.4,+17.0,083,0100,1694817181,1.282 64,0002,0003,0987.2,+17.1,083,0098,1694817481,1.278 66,0001,0002,0987.1,+17.2,084,0119,1694817781,1.276 66,0002,0003,0987.2,+17.2,084,0100,1694818081,1.269 66,0002,0003,0987.1,+17.3,084,0138,1694818381,1.265 64,0002,0003,0987.2,+17.3,083,0106,1694818681,1.261 64,0002,0003,0987.1,+17.3,083,0131,1694818981,1.248 64,0001,0002,0987.0,+17.3,083,0094,1694819281,1.247 99,0001,0002,0987.0,+17.2,083,0105,1694819581,1.251 64,0001,0002,0987.3,+17.4,082,0083,1694819881,1.249 64,0002,0003,0987.1,+17.3,082,0115,1694820181,1.26 64,0002,0003,0987.1,+17.3,081,0138,1694820481,1.389 66,0002,0003,0987.0,+17.3,081,0119,1694820781,1.387 64,0002,0003,0987.1,+17.3,081,0125,1694821081,1.379 64,0002,0003,0987.1,+17.2,082,0109,1694821381,1.374 64,0002,0003,0987.4,+17.1,082,0101,1694821681,1.376 66,0002,0003,0987.3,+17.0,082,0100,1694821981,1.375 64,0002,0003,0987.5,+17.1,082,0130,1694822281,1.361 66,0002,0003,0987.3,+17.0,083,0109,1694822581,1.36 66,0002,0003,0987.3,+17.0,082,0114,1694822881,1.366 64,0002,0003,0987.6,+16.9,082,0130,1694823181,1.348 64,0001,0002,0987.5,+17.0,082,0117,1694823481,1.344 64,0002,0003,0987.7,+17.0,082,0112,1694823781,1.37 64,0002,0003,0987.5,+17.0,082,0096,1694824081,1.502 64,0001,0002,0987.5,+17.0,082,0120,1694824381,1.507 64,0002,0003,0987.5,+16.9,082,0123,1694824681,1.496 66,0001,0002,0987.6,+16.9,082,0120,1694824981,1.493 64,0001,0002,0987.6,+17.0,082,0116,1694825281,1.485 70,0002,0003,0987.6,+16.9,082,0082,1694825581,1.475 64,0002,0003,0987.9,+17.0,082,0101,1694825881,1.477 64,0002,0003,0987.8,+17.1,081,0121,1694826181,1.466 64,0002,0003,0987.7,+16.9,081,0135,1694826481,1.455 64,0001,0002,0987.7,+16.4,083,0131,1694826781,1.461 64,0001,0002,0987.9,+16.6,082,0125,1694827081,1.46 64,0002,0003,0988.0,+16.7,081,0116,1694827381,1.48 70,0002,0003,0988.2,+16.6,081,0117,1694827681,1.604 64,0002,0003,0988.2,+16.7,081,0114,1694827981,1.591 64,0002,0003,0988.2,+16.3,082,0114,1694828281,1.592 66,0002,0003,0988.3,+16.3,082,0140,1694828581,1.593 64,0001,0002,0988.1,+16.5,083,0101,1694828881,1.587 66,0002,0003,0988.3,+16.4,083,0111,1694829181,1.58 66,0002,0003,0988.0,+16.5,081,0116,1694829481,1.569 66,0001,0002,0988.5,+16.4,081,0125,1694829781,1.565 66,0002,0003,0988.1,+16.2,082,0096,1694830081,1.565 64,0002,0003,0988.4,+16.4,081,0124,1694830381,1.56 66,0002,0003,0988.1,+16.3,080,0124,1694830681,1.553 66,0002,0003,0988.1,+16.2,081,0096,1694830981,1.585 66,0001,0002,0988.2,+16.1,082,0109,1694831281,1.707 66,0002,0003,0988.1,+15.9,084,0113,1694831581,1.7 66,0002,0003,0988.2,+16.3,081,0127,1694831881,1.691 66,0002,0003,0988.0,+16.2,083,0094,1694832181,1.693 66,0002,0003,0988.4,+16.2,083,0107,1694832481,1.687 66,0001,0002,0987.9,+16.0,085,0108,1694832781,1.682 66,0002,0003,0987.9,+16.0,085,0117,1694833081,1.687 66,0002,0003,0988.1,+16.3,083,0129,1694833381,1.665 66,0002,0003,0988.0,+16.4,082,0109,1694833681,1.673 66,0001,0002,0988.1,+16.3,083,0141,1694833981,1.673 66,0001,0002,0988.0,+16.4,082,0101,1694834281,1.67 70,0002,0003,0988.0,+16.5,082,0107,1694834581,1.692 66,0002,0003,0988.0,+16.5,083,0115,1694834881,1.822 66,0002,0003,0988.2,+16.6,082,0126,1694835181,1.815 66,0002,0003,0988.1,+16.5,083,0104,1694835481,1.806 66,0002,0003,0988.2,+16.0,096,0111,1694835781,1.804 99,0002,0003,0988.1,+16.2,095,0122,1694836081,1.8 66,0001,0002,0988.0,+16.0,093,0109,1694836381,1.787 64,0002,0003,0988.3,+16.2,093,0105,1694836681,1.792 66,0002,0003,0988.6,+16.5,090,0131,1694836981,1.787 66,0002,0003,0988.6,+16.4,091,0119,1694837281,1.786 66,0002,0003,0988.6,+16.5,089,0134,1694837581,1.78 66,0002,0003,0988.3,+16.6,087,0113,1694837881,1.776 66,0002,0003,0988.3,+16.3,091,0117,1694838181,1.793 66,0002,0003,0988.5,+16.4,091,0117,1694838481,1.917 66,0001,0002,0988.5,+16.5,091,0120,1694838781,1.913 64,0002,0003,0988.5,+16.9,088,0116,1694839081,1.909 64,0002,0003,0988.6,+17.0,088,0100,1694839381,1.913 66,0001,0002,0988.7,+16.8,088,0102,1694839681,1.908 64,0002,0003,0988.7,+16.5,089,0086,1694839981,1.902 66,0001,0002,0988.9,+16.6,089,0118,1694840281,1.89 64,0002,0003,0988.8,+16.6,090,0106,1694840581,1.888 64,0002,0003,0988.6,+16.8,090,0125,1694840881,1.883 66,0001,0002,0988.6,+17.2,087,0108,1694841181,1.883 64,0002,0003,0988.5,+16.9,089,0094,1694841481,1.883 64,0002,0003,0988.4,+16.9,089,0109,1694841781,1.898 64,0001,0002,0988.6,+17.4,086,0111,1694842082,2.026 64,0002,0003,0988.9,+17.5,087,0105,1694842382,2.025 66,0002,0003,0988.9,+17.2,085,0106,1694842682,2.021 99,0002,0003,0989.1,+17.1,084,0115,1694842982,2.01 66,0001,0002,0989.2,+17.1,086,0117,1694843282,2.014 64,0002,0003,0988.9,+17.2,084,0119,1694843582,2.005 64,0002,0003,0988.8,+17.3,084,0109,1694843882,2.004 64,0002,0003,0989.1,+17.5,082,0105,1694844182,2 66,0001,0002,0989.1,+17.3,085,0097,1694844481,1.991 66,0002,0003,0989.2,+17.2,085,0116,1694844781,1.989 64,0002,0003,0988.8,+17.4,084,0112,1694845081,1.98 66,0002,0003,0989.1,+17.3,086,0105,1694845382,2.007 64,0002,0003,0989.2,+17.4,084,0129,1694845682,2.132 64,0002,0003,0989.3,+17.2,086,0089,1694845982,2.114 64,0002,0003,0989.4,+17.3,084,0128,1694846282,2.115 64,0002,0003,0989.7,+17.3,085,0126,1694846582,2.112 61,0001,0002,0989.5,+17.3,085,0112,1694846882,2.102 64,0002,0003,0989.6,+17.8,082,0121,1694847182,2.093 64,0002,0003,0989.7,+17.6,084,0109,1694847482,2.096 64,0002,0003,0989.6,+17.9,080,0122,1694847782,2.094 66,0001,0002,0989.5,+17.7,083,0100,1694848082,2.088 66,0002,0003,0989.6,+17.9,083,0121,1694848382,2.092 64,0002,0003,0989.7,+18.1,079,0107,1694848682,2.084 61,0002,0003,0989.6,+17.9,083,0110,1694848982,2.101 61,0002,0003,0989.5,+18.4,080,0125,1694849282,2.23 64,0002,0003,0989.8,+18.6,082,0114,1694849582,2.221 64,0002,0003,0989.8,+18.5,082,0117,1694849882,2.223 64,0002,0003,0989.9,+18.7,082,0114,1694850182,2.214 61,0002,0003,0990.1,+18.3,080,0090,1694850482,2.216 61,0002,0003,0989.9,+18.6,079,0126,1694850782,2.208 64,0002,0003,0989.7,+18.8,078,0115,1694851082,2.199 61,0001,0002,0989.6,+18.8,077,0113,1694851382,2.196 64,0002,0003,0989.9,+18.7,078,0087,1694851682,2.198 64,0002,0003,0989.8,+18.9,079,0114,1694851982,2.188 61,0002,0003,0989.9,+19.0,078,0114,1694852282,2.192 61,0002,0003,0989.7,+19.2,076,0117,1694852582,2.215 61,0001,0002,0989.7,+19.0,077,0101,1694852882,2.325 61,0002,0003,0989.8,+18.9,076,0119,1694853182,2.326 61,0002,0003,0989.8,+19.2,076,0096,1694853482,2.327 61,0002,0003,0989.9,+19.5,076,0106,1694853782,2.32 61,0002,0003,0989.7,+19.7,075,0117,1694854082,2.325 61,0002,0003,0989.7,+19.8,075,0108,1694854382,2.317 61,0002,0003,0990.0,+19.9,075,0107,1694854682,2.314 61,0002,0003,0990.1,+19.9,074,0132,1694854982,2.306 99,0002,0003,0989.7,+19.8,077,0106,1694855282,2.305 59,0002,0003,0990.0,+19.8,076,0122,1694855582,2.303 59,0002,0003,0990.1,+20.0,073,0107,1694855882,2.298 59,0002,0003,0989.9,+19.9,074,0112,1694856182,2.315 61,0002,0003,0990.0,+20.0,075,0124,1694856482,2.438 61,0002,0003,0990.2,+20.1,074,0118,1694857082,2.428 59,0002,0003,0990.0,+19.9,075,0112,1694857382,2.43 61,0002,0003,0989.9,+20.1,074,0112,1694857682,2.427 64,0002,0003,0990.1,+20.1,076,0114,1694857982,2.415 64,0002,0003,0990.2,+20.3,076,0111,1694858282,2.415 61,0002,0003,0990.1,+20.1,078,0113,1694858582,2.413 64,0002,0003,0990.2,+20.3,076,0115,1694858882,2.406 66,0002,0003,0990.1,+20.3,075,0121,1694859182,2.405 66,0002,0003,0989.9,+20.1,077,0091,1694859482,2.39 61,0001,0002,0990.3,+20.3,078,0117,1694859782,2.416 61,0002,0003,0990.1,+20.5,077,0118,1694860082,2.543 99,0001,0002,0990.4,+20.4,079,0111,1694860382,2.538 61,0002,0003,0989.9,+20.6,079,0122,1694860682,2.533 64,0002,0003,0990.0,+20.8,080,0107,1694860982,2.53 61,0002,0003,0989.9,+21.2,079,0109,1694861282,2.523 64,0002,0003,0990.0,+21.4,076,0121,1694861582,2.522 61,0001,0002,0989.8,+22.0,076,0112,1694861882,2.522 61,0001,0002,0989.6,+22.3,071,0108,1694862182,2.508 61,0001,0002,0989.9,+21.6,067,0123,1694862482,2.508 61,0002,0003,0989.7,+22.7,069,0114,1694862782,2.509 61,0002,0003,0989.8,+22.5,068,0098,1694863082,2.503 61,0002,0003,0989.4,+22.2,067,0123,1694863382,2.521 61,0002,0003,0989.5,+22.0,067,0139,1694863682,2.643 59,0002,0003,0989.1,+22.0,067,0135,1694863982,2.634 59,0002,0003,0989.2,+22.0,067,0099,1694864282,2.626 59,0002,0003,0989.0,+22.0,065,0129,1694864582,2.624 59,0002,0003,0989.3,+22.2,065,0117,1694864882,2.615 59,0002,0003,0989.0,+22.5,063,0105,1694865182,2.619 59,0002,0003,0989.1,+22.7,064,0092,1694865482,2.627 59,0002,0003,0989.0,+23.2,062,0106,1694865782,2.61 59,0002,0003,0989.1,+23.4,062,0098,1694866082,2.61 61,0002,0003,0988.9,+23.1,061,0119,1694866382,2.609 61,0002,0003,0988.8,+23.4,061,0093,1694866682,2.604 59,0002,0003,0989.1,+23.6,059,0094,1694866982,2.623 59,0002,0003,0989.0,+23.4,059,0122,1694867282,2.754 61,0002,0003,0988.7,+24.1,058,0119,1694867582,2.743 59,0001,0002,0988.4,+23.0,059,0110,1694867882,2.74 59,0002,0003,0988.6,+23.7,059,0112,1694868182,2.739 59,0002,0003,0988.4,+24.4,058,0100,1694868482,2.738 59,0002,0003,0988.5,+24.2,058,0125,1694868782,2.731 59,0002,0003,0988.5,+24.2,058,0107,1694869082,2.722 57,0002,0003,0988.4,+24.2,058,0112,1694869382,2.72 59,0002,0003,0988.3,+24.4,057,0124,1694869682,2.72 59,0001,0002,0988.7,+24.3,057,0133,1694869982,2.709 59,0002,0003,0988.6,+24.3,056,0115,1694870282,2.708 59,0002,0003,0988.4,+24.4,056,0117,1694870582,2.73 59,0002,0003,0988.9,+23.9,057,0125,1694870882,2.858 57,0002,0003,0988.6,+24.1,057,0102,1694871182,2.854 59,0002,0003,0988.7,+23.8,058,0118,1694871482,2.842 99,0002,0003,0988.7,+23.9,057,0116,1694871782,2.844 59,0002,0003,0988.9,+23.6,058,0121,1694872082,2.838 59,0002,0003,0988.6,+23.5,059,0116,1694872382,2.839 59,0002,0003,0988.6,+23.4,058,0097,1694872682,2.832 59,0002,0003,0988.7,+23.0,058,0108,1694872982,2.827 59,0002,0003,0988.5,+22.9,058,0107,1694873282,2.82 59,0002,0003,0988.6,+22.8,059,0107,1694873582,2.811 99,0002,0003,0988.7,+22.7,060,0109,1694873882,2.806 59,0001,0002,0988.8,+22.8,059,0105,1694874182,2.82 59,0002,0003,0988.5,+22.9,059,0134,1694874482,2.949 59,0001,0002,0988.5,+22.9,059,0100,1694874782,2.937 59,0002,0003,0988.5,+23.0,058,0105,1694875082,2.943 61,0002,0003,0989.0,+22.9,058,0102,1694875382,2.939 61,0002,0003,0988.7,+22.7,058,0114,1694875682,2.929 64,0002,0003,0988.8,+22.7,059,0127,1694875982,2.929 99,0001,0002,0988.8,+22.7,059,0110,1694876282,2.921 59,0002,0003,0988.7,+22.7,060,0107,1694876582,2.917 59,0001,0002,0988.9,+22.8,060,0122,1694876882,2.918 61,0002,0003,0988.7,+22.9,059,0131,1694877182,2.908 61,0002,0003,0988.8,+22.8,060,0094,1694877482,2.904 61,0002,0003,0988.6,+22.7,061,0105,1694877782,2.933 59,0002,0003,0988.6,+22.5,061,0118,1694878083,3.056 59,0002,0003,0988.7,+22.5,061,0122,1694878383,3.051 59,0002,0003,0988.9,+22.4,062,0119,1694878683,3.045 61,0002,0003,0988.9,+22.4,062,0126,1694878983,3.045 59,0002,0003,0988.8,+22.3,062,0119,1694879283,3.035 59,0002,0003,0988.6,+22.2,062,0135,1694879583,3.031 59,0002,0003,0988.7,+22.3,062,0109,1694879883,3.028 59,0002,0003,0989.0,+22.1,063,0129,1694880183,3.024 59,0002,0003,0988.6,+22.1,063,0106,1694880483,3.016 59,0002,0003,0988.8,+22.1,063,0114,1694880783,3.007 59,0002,0003,0988.7,+22.0,063,0109,1694881083,3.004 59,0002,0003,0988.9,+22.0,064,0107,1694881383,3.025 59,0002,0003,0988.6,+21.9,064,0124,1694881683,3.144 59,0002,0003,0988.5,+21.8,064,0121,1694881983,3.155 59,0002,0003,0988.5,+21.8,064,0128,1694882283,3.143 61,0002,0003,0988.9,+21.7,064,0087,1694882583,3.133 61,0002,0003,0988.9,+21.6,064,0114,1694882883,3.131 59,0002,0003,0988.8,+21.6,063,0102,1694883183,3.128 61,0002,0003,0988.6,+21.5,062,0101,1694883483,3.119 59,0002,0003,0988.7,+21.3,062,0105,1694883783,3.115 59,0002,0003,0989.0,+21.2,062,0124,1694884083,3.12 59,0002,0003,0988.5,+21.1,062,0122,1694884383,3.109 61,0002,0003,0988.6,+21.0,063,0104,1694884683,3.103 64,0002,0003,0988.8,+20.9,063,0107,1694884983,3.129 59,0002,0003,0988.6,+20.7,064,0124,1694885283,3.25 64,0002,0003,0988.8,+20.7,064,0126,1694885583,3.248 61,0002,0003,0988.5,+20.7,063,0103,1694885883,3.23 61,0002,0003,0988.8,+20.6,063,0103,1694886183,3.24 61,0002,0003,0988.9,+20.6,063,0095,1694886483,3.234 61,0002,0003,0989.0,+20.7,062,0098,1694886783,3.22 61,0002,0003,0989.2,+20.6,063,0102,1694887083,3.23 61,0002,0003,0989.0,+20.5,063,0126,1694887383,3.219 61,0002,0003,0989.1,+20.5,065,0109,1694887683,3.219 61,0002,0003,0989.2,+20.6,065,0123,1694887983,3.211 61,0002,0003,0989.3,+20.6,066,0127,1694888283,3.207 61,0002,0003,0989.3,+20.7,067,0105,1694888583,3.229 99,0002,0003,0989.3,+20.7,068,0104,1694888883,3.351 59,0001,0002,0989.2,+20.7,067,0117,1694889183,3.354 61,0002,0003,0989.3,+20.4,069,0121,1694889483,3.347 59,0002,0003,0989.3,+20.3,067,0098,1694889783,3.34 59,0002,0003,0989.2,+20.0,068,0118,1694890083,3.335 61,0002,0003,0989.2,+19.8,069,0134,1694890383,3.326 61,0002,0003,0989.0,+19.6,070,0128,1694890683,3.329 61,0002,0003,0988.9,+19.4,072,0125,1694890983,3.322 61,0002,0003,0989.1,+19.8,069,0128,1694891283,3.318 61,0002,0003,0989.1,+19.7,069,0114,1694891583,3.32 61,0002,0003,0989.3,+19.5,071,0107,1694891883,3.329 61,0002,0003,0988.9,+19.4,071,0107,1694892183,3.334 61,0002,0003,0989.3,+19.6,070,0131,1694892783,3.456 61,0002,0003,0989.3,+19.5,071,0105,1694893083,3.451 64,0002,0003,0989.1,+19.2,072,0106,1694893383,3.449 64,0002,0003,0989.1,+19.0,073,0125,1694893683,3.437 59,0001,0002,0989.0,+18.8,074,0120,1694893983,3.434 61,0002,0003,0989.0,+18.5,075,0107,1694894283,3.425 61,0002,0003,0989.0,+18.6,074,0118,1694894583,3.424 61,0002,0003,0989.1,+18.7,073,0114,1694894883,3.419 61,0002,0003,0989.2,+18.7,073,0125,1694895183,3.42 61,0002,0003,0989.2,+18.9,071,0137,1694895483,3.416 61,0002,0003,0989.4,+18.5,075,0123,1694895783,3.447 61,0001,0002,0989.5,+18.5,074,0112,1694896083,3.569 61,0002,0003,0989.4,+18.3,075,0147,1694896383,3.556 61,0002,0003,0989.2,+18.4,075,0117,1694896683,3.546 61,0002,0003,0989.0,+18.2,075,0110,1694896983,3.545 61,0002,0003,0989.5,+18.0,076,0093,1694897283,3.543 61,0002,0003,0989.5,+18.0,076,0104,1694897583,3.531 61,0001,0002,0989.4,+18.0,075,0121,1694897883,3.523 61,0002,0003,0989.2,+17.8,076,0102,1694898183,3.525 61,0002,0003,0989.5,+17.7,076,0135,1694898483,3.52 61,0002,0003,0989.5,+17.8,076,0118,1694898783,3.514 61,0002,0003,0989.4,+17.7,076,0112,1694899083,3.512 64,0002,0003,0989.6,+17.7,075,0122,1694899383,3.529 64,0002,0003,0989.4,+17.4,077,0120,1694899683,3.66 61,0002,0003,0989.4,+17.1,079,0109,1694899983,3.654 61,0002,0003,0989.1,+17.4,077,0109,1694900283,3.643 64,0002,0003,0989.4,+17.3,078,0088,1694900583,3.646 64,0002,0003,0989.2,+17.4,077,0116,1694900883,3.635 64,0002,0003,0989.4,+17.6,076,0115,1694901183,3.641 61,0002,0003,0989.4,+17.2,078,0113,1694901483,3.631 61,0002,0003,0989.1,+17.5,076,0113,1694901783,3.636 61,0002,0003,0989.4,+17.2,077,0120,1694902083,3.624 61,0002,0003,0989.1,+17.1,078,0097,1694902383,3.621 64,0001,0002,0989.1,+17.0,079,0110,1694902683,3.61 61,0002,0003,0989.2,+16.8,080,0118,1694902983,3.637 61,0002,0003,0989.2,+17.1,080,0128,1694903283,3.756 64,0002,0003,0989.2,+17.1,081,0089,1694903583,3.761 64,0002,0003,0989.2,+17.2,081,0109,1694903883,3.75 64,0002,0003,0989.4,+17.2,079,0103,1694904183,3.739 64,0002,0003,0989.3,+16.8,082,0114,1694904483,3.741 61,0002,0003,0989.2,+16.8,081,0106,1694904783,3.739 64,0002,0003,0989.3,+16.8,082,0114,1694905083,3.736 61,0002,0003,0989.4,+16.5,083,0088,1694905383,3.737 61,0002,0003,0989.4,+16.6,084,0134,1694905683,3.726 61,0002,0003,0989.4,+16.7,082,0127,1694905983,3.725 61,0001,0002,0989.5,+16.6,082,0122,1694906283,3.724 59,0001,0002,0989.1,+16.4,084,0122,1694906583,3.751 61,0002,0003,0989.4,+16.6,081,0125,1694906883,3.867 61,0002,0003,0989.3,+16.4,084,0131,1694907183,3.857 61,0002,0003,0989.3,+16.3,085,0105,1694907483,3.865 61,0002,0003,0989.3,+16.2,084,0100,1694907783,3.864 66,0002,0003,0989.3,+16.0,086,0120,1694908083,3.847 61,0001,0002,0989.3,+16.1,085,0122,1694908383,3.841 64,0002,0003,0989.5,+16.1,086,0112,1694908683,3.842 61,0001,0002,0989.3,+16.2,084,0113,1694908983,3.833 61,0001,0002,0989.3,+16.1,084,0125,1694909283,3.833 61,0002,0003,0989.2,+15.7,086,0129,1694909583,3.83 61,0002,0003,0989.2,+15.9,084,0107,1694909883,3.825 99,0002,0003,0989.4,+15.8,086,0093,1694910183,3.859 61,0001,0002,0989.1,+15.7,087,0113,1694910483,3.973 61,0001,0002,0989.1,+15.6,087,0133,1694910783,3.97 64,0002,0003,0989.1,+15.9,085,0109,1694911083,3.963 64,0001,0002,0989.2,+15.7,085,0120,1694911383,3.961 64,0001,0002,0989.1,+15.6,084,0114,1694911683,3.958 64,0002,0003,0989.0,+15.6,084,0099,1694911983,3.948 64,0002,0003,0989.4,+15.8,083,0100,1694912283,3.948 64,0002,0003,0989.4,+15.7,090,0116,1694912583,3.944 64,0002,0003,0989.3,+15.7,092,0136,1694912883,3.937 64,0001,0002,0988.9,+16.0,090,0122,1694913183,3.935 64,0002,0003,0989.3,+16.0,088,0109,1694913483,3.936 64,0002,0003,0989.2,+16.0,089,0103,1694913783,3.956 64,0002,0003,0989.2,+16.1,088,0121,1694914084,4.072 66,0001,0002,0989.1,+16.0,091,0119,1694914384,4.071 66,0002,0003,0989.0,+16.3,086,0112,1694914684,4.065 64,0002,0003,0988.9,+16.2,087,0107,1694914984,4.065 64,0001,0002,0989.2,+16.1,088,0119,1694915284,4.062 64,0001,0002,0988.9,+16.0,088,0121,1694915584,4.051 64,0002,0003,0989.0,+16.1,088,0111,1694915884,4.059 64,0002,0003,0989.1,+16.2,088,0125,1694916184,4.047 64,0002,0003,0989.1,+16.2,087,0114,1694916484,4.039 64,0002,0003,0988.9,+16.2,088,0112,1694916784,4.039 64,0002,0003,0989.3,+16.2,088,0104,1694917084,4.042 64,0002,0003,0988.9,+15.8,091,0119,1694917384,4.064 64,0002,0003,0989.2,+15.7,093,0118,1694917684,4.189 66,0001,0002,0989.2,+16.0,092,0110,1694917984,4.187 64,0001,0002,0988.9,+16.1,090,0113,1694918584,4.177 64,0002,0003,0989.0,+15.9,093,0101,1694918884,4.17 64,0002,0003,0989.1,+15.9,091,0125,1694919184,4.161 61,0001,0002,0988.8,+16.0,089,0130,1694919484,4.158 66,0002,0003,0988.8,+16.0,089,0106,1694919784,4.155 64,0002,0003,0989.0,+15.9,091,0100,1694920084,4.161 64,0002,0003,0988.8,+15.8,090,0117,1694920384,4.153 64,0002,0003,0988.8,+16.0,089,0115,1694920684,4.151 64,0002,0003,0988.9,+15.5,092,0123,1694920984,4.172 64,0002,0003,0988.8,+15.7,091,0108,1694921284,4.295 64,0002,0003,0988.8,+15.7,092,0103,1694921584,4.285 64,0002,0003,0988.9,+15.8,091,0107,1694921884,4.29 64,0001,0002,0988.9,+15.8,090,0115,1694922184,4.285 61,0003,0005,0988.9,+15.3,092,0125,1694922484,4.271 61,0001,0002,0988.6,+15.3,092,0111,1694922784,4.27 64,0002,0003,0989.0,+15.1,093,0125,1694923084,4.275 64,0001,0002,0989.1,+15.1,094,0108,1694923384,4.264 64,0002,0003,0988.6,+15.4,092,0104,1694923684,4.258 66,0002,0003,0989.0,+15.1,094,0113,1694923984,4.262 64,0001,0002,0988.8,+15.0,095,0119,1694924284,4.249 64,0002,0003,0988.9,+15.1,094,0127,1694924584,4.277 64,0003,0005,0989.0,+15.0,093,0106,1694924884,4.402 64,0002,0003,0989.1,+15.2,094,0107,1694925184,4.402 64,0001,0002,0988.7,+15.4,093,0115,1694925484,4.396 99,0002,0003,0989.0,+15.4,094,0126,1694925784,4.39 64,0002,0003,0989.0,+15.3,094,0120,1694926084,4.386 64,0001,0002,0989.2,+15.2,094,0125,1694926684,4.378 61,0002,0003,0989.3,+15.3,094,0105,1694926984,4.371 64,0002,0003,0989.2,+15.6,091,0106,1694927284,4.365 64,0002,0003,0989.5,+15.4,092,0126,1694927584,4.356 61,0002,0003,0989.2,+15.5,092,0104,1694927884,4.351 61,0002,0003,0989.0,+15.2,092,0132,1694928184,4.38 64,0002,0003,0989.3,+15.5,091,0114,1694928484,4.507 61,0002,0003,0989.2,+15.8,090,0120,1694928784,4.492 61,0001,0002,0989.3,+16.0,089,0110,1694929084,4.501 61,0002,0003,0989.4,+16.1,089,0108,1694929384,4.488 64,0002,0003,0989.5,+16.0,090,0118,1694929684,4.492 61,0002,0003,0989.3,+16.4,086,0115,1694929984,4.486 64,0002,0003,0989.3,+16.2,086,0122,1694930284,4.484 99,0002,0003,0989.2,+16.4,085,0082,1694930584,4.477 61,0002,0003,0989.3,+16.6,083,0123,1694930884,4.472 64,0001,0002,0989.4,+16.4,086,0117,1694931184,4.468 66,0002,0003,0989.4,+16.7,085,0094,1694931484,4.465 61,0002,0003,0989.4,+16.7,085,0083,1694931784,4.492 61,0002,0003,0989.4,+17.1,084,0107,1694932084,4.608 61,0002,0003,0989.5,+17.1,083,0113,1694932384,4.604 61,0002,0003,0989.8,+17.1,082,0131,1694932684,4.609 61,0002,0003,0989.6,+17.4,079,0126,1694932984,4.601 61,0002,0003,0989.6,+17.6,078,0102,1694933284,4.591 61,0002,0003,0989.7,+17.8,077,0116,1694933584,4.587 61,0002,0003,0989.7,+17.9,078,0114,1694933884,4.579 61,0001,0002,0989.5,+18.1,076,0124,1694934184,4.582 61,0002,0003,0989.5,+18.7,074,0123,1694934484,4.579 59,0001,0002,0989.5,+19.0,072,0099,1694934784,4.582 59,0002,0003,0989.7,+19.3,072,0129,1694935084,4.572 59,0002,0003,0989.9,+19.1,072,0105,1694935384,4.6 61,0002,0003,0989.6,+19.2,071,0127,1694935684,4.717 61,0002,0003,0989.5,+19.9,069,0095,1694935984,4.713 64,0002,0003,0989.7,+20.3,067,0124,1694936284,4.71 59,0002,0003,0989.9,+20.5,067,0119,1694936584,4.702 61,0002,0003,0989.5,+21.0,066,0126,1694936884,4.696 61,0002,0003,0989.6,+21.4,065,0116,1694937184,4.689 61,0002,0003,0989.5,+21.0,065,0119,1694937484,4.686 59,0002,0003,0989.6,+21.5,064,0108,1694937784,4.687 99,0001,0002,0989.7,+21.6,063,0109,1694938084,4.688 61,0001,0002,0989.6,+21.6,063,0115,1694938384,4.681 59,0002,0003,0989.6,+22.4,062,0118,1694938684,4.683 59,0002,0003,0989.5,+22.7,060,0097,1694938984,4.704 61,0002,0003,0989.5,+22.9,059,0104,1694939284,4.827 59,0002,0003,0989.6,+23.1,058,0092,1694939584,4.82 59,0002,0003,0989.5,+23.4,058,0104,1694939884,4.82 61,0001,0002,0989.4,+23.5,057,0129,1694940184,4.621 61,0002,0003,0989.3,+24.3,053,0125,1694940484,4.809 59,0002,0003,0989.3,+24.9,051,0113,1694940784,4.613 59,0002,0003,0989.2,+24.8,050,0091,1694941084,4.612 59,0002,0003,0989.3,+25.3,049,0100,1694941384,4.801 59,0002,0003,0989.4,+25.0,049,0109,1694941684,4.6 59,0002,0003,0989.2,+25.5,049,0109,1694941984,4.599 59,0002,0003,0989.2,+26.0,046,0107,1694942284,4.788 59,0002,0003,0989.2,+26.4,044,0106,1694942584,4.622 59,0002,0003,0988.9,+25.8,044,0106,1694942884,4.742 61,0002,0003,0988.9,+25.9,044,0129,1694943184,4.923 61,0002,0003,0989.2,+26.5,043,0115,1694943484,4.732 59,0001,0002,0989.1,+26.5,043,0116,1694943784,4.919 59,0001,0002,0989.0,+26.9,042,0108,1694944084,4.908 59,0002,0003,0989.0,+27.2,041,0137,1694944384,4.91 59,0001,0002,0988.7,+25.8,042,0126,1694944684,4.908 59,0002,0003,0988.6,+27.0,039,0129,1694944984,4.904 59,0001,0002,0988.4,+26.9,039,0093,1694945284,4.702 59,0001,0002,0988.6,+26.5,040,0102,1694945584,4.895 59,0001,0002,0988.6,+26.8,035,0113,1694945884,4.895 61,0002,0003,0988.5,+27.2,034,0101,1694946184,4.909 59,0001,0002,0988.7,+27.4,033,0100,1694946485,5.03 59,0001,0002,0988.5,+26.9,034,0100,1694946785,5.027 59,0001,0002,0988.6,+27.5,035,0118,1694947085,5.028 57,0001,0002,0988.4,+28.1,034,0113,1694947385,5.025 59,0001,0002,0988.4,+27.6,034,0114,1694947685,5.015 59,0002,0003,0988.5,+27.6,035,0097,1694947985,5.013 59,0001,0002,0988.5,+28.1,034,0116,1694948284,4.815 59,0002,0003,0988.2,+28.3,033,0114,1694948585,5.009 61,0001,0002,0988.4,+28.1,032,0109,1694948885,5.005 59,0001,0002,0988.1,+27.8,031,0126,1694949184,4.807 61,0001,0002,0988.0,+28.3,033,0125,1694949484,4.995 61,0001,0002,0987.8,+27.9,033,0128,1694949784,4.824 99,0001,0002,0987.8,+28.0,033,0113,1694950084,4.954 59,0001,0002,0988.1,+28.3,032,0119,1694950385,5.14 59,0001,0002,0987.8,+28.5,032,0108,1694950685,5.138 59,0001,0002,0988.0,+27.9,032,0124,1694950984,4.936 59,0001,0002,0988.0,+28.4,033,0101,1694951284,4.936 57,0001,0002,0987.9,+28.7,032,0119,1694951584,4.929 59,0001,0002,0988.1,+28.3,031,0121,1694951884,4.923 59,0002,0003,0987.8,+28.0,030,0099,1694952184,4.923 57,0001,0002,0987.9,+28.3,031,0113,1694952484,4.915 57,0001,0002,0987.7,+28.4,030,0114,1694952784,4.915 57,0001,0002,0987.4,+28.4,030,0121,1694953084,4.916 57,0001,0002,0987.6,+28.5,030,0123,1694953385,5.128 57,0001,0002,0987.6,+28.1,029,0129,1694953685,5.253 57,0001,0002,0987.3,+28.4,029,0084,1694953985,5.06 99,0001,0002,0987.3,+28.4,030,0118,1694954285,5.056 54,0001,0002,0987.6,+28.2,028,0106,1694954585,5.048 57,0001,0002,0987.5,+28.2,029,0089,1694954885,5.041 59,0001,0002,0987.5,+28.5,028,0113,1694955185,5.234 57,0001,0002,0987.6,+28.1,028,0103,1694955485,5.229 54,0001,0002,0987.5,+28.4,028,0106,1694955785,5.031 59,0001,0002,0987.6,+27.7,028,0114,1694956085,5.222 59,0001,0002,0987.5,+27.7,029,0121,1694956385,5.02 57,0001,0002,0987.6,+27.7,029,0101,1694956685,5.015 59,0001,0002,0987.4,+27.5,028,0108,1694956985,5.051 57,0002,0003,0987.7,+27.8,031,0104,1694957285,5.164 59,0001,0002,0987.5,+27.1,029,0104,1694957585,5.167 57,0002,0003,0987.5,+27.6,030,0107,1694957885,5.351 57,0001,0002,0987.6,+26.9,035,0108,1694958185,5.151 59,0001,0002,0987.4,+27.0,031,0102,1694958485,5.339 57,0001,0002,0987.6,+27.2,036,0094,1694958785,5.143 54,0002,0003,0987.7,+26.8,035,0099,1694959085,5.142 61,0001,0002,0987.5,+26.6,035,0119,1694959385,5.138 59,0001,0002,0987.7,+26.6,036,0111,1694959685,5.132 99,0002,0003,0987.5,+26.8,037,0130,1694959985,5.136 59,0001,0002,0987.3,+26.6,037,0126,1694960285,5.128 61,0001,0002,0987.5,+26.5,036,0118,1694960585,5.154 54,0001,0002,0987.3,+26.6,036,0121,1694960885,5.278 57,0003,0005,0987.6,+26.1,037,0102,1694961485,5.266 57,0002,0003,0987.9,+25.9,037,0109,1694961785,5.257 59,0002,0003,0987.5,+25.7,038,0117,1694962085,5.447 59,0002,0003,0987.7,+25.6,037,0122,1694962385,5.439 59,0002,0003,0987.8,+25.4,038,0109,1694962685,5.441 57,0002,0003,0987.5,+25.3,038,0118,1694962985,5.43 99,0002,0003,0987.6,+25.2,038,0121,1694963285,5.235 61,0002,0003,0987.7,+25.1,038,0132,1694963585,5.233 59,0002,0003,0987.8,+25.1,038,0122,1694963885,5.416 59,0002,0003,0987.8,+24.9,038,0111,1694964185,5.447 59,0002,0003,0987.5,+24.8,038,0121,1694964485,5.566 59,0002,0003,0987.9,+24.7,038,0112,1694964785,5.563 57,0002,0003,0987.9,+24.6,039,0136,1694965085,5.559 57,0002,0003,0987.7,+24.6,038,0130,1694965385,5.551 59,0002,0003,0987.9,+24.3,040,0099,1694965685,5.551 59,0002,0003,0988.0,+24.2,040,0115,1694965985,5.538 59,0002,0003,0988.0,+24.0,041,0093,1694966285,5.532 59,0002,0003,0987.7,+23.7,042,0106,1694966585,5.529 59,0002,0003,0988.2,+23.6,047,0132,1694966885,5.521 59,0002,0003,0988.2,+23.3,047,0105,1694967185,5.523 59,0002,0003,0987.9,+23.0,049,0118,1694967485,5.525 61,0002,0003,0988.2,+22.5,052,0109,1694967785,5.545 64,0002,0003,0987.9,+22.3,055,0096,1694968085,5.667 64,0002,0003,0988.0,+22.2,054,0099,1694968385,5.66 61,0002,0003,0988.2,+22.0,056,0107,1694968685,5.659 61,0001,0002,0988.4,+21.8,057,0122,1694968985,5.662 99,0001,0002,0988.2,+21.6,058,0101,1694969285,5.654 61,0002,0003,0988.5,+21.5,059,0110,1694969585,5.64 61,0002,0003,0988.3,+21.4,059,0119,1694969885,5.636 61,0002,0003,0988.3,+21.3,060,0111,1694970185,5.634 61,0002,0003,0988.5,+21.2,060,0121,1694970485,5.63 64,0002,0003,0988.7,+21.1,061,0102,1694970785,5.622 61,0002,0003,0988.5,+21.1,061,0096,1694971085,5.62 61,0002,0003,0988.6,+20.9,062,0111,1694971385,5.64 61,0002,0003,0988.7,+20.8,063,0121,1694971685,5.761 61,0002,0003,0988.8,+20.9,062,0126,1694971985,5.755 61,0002,0003,0988.6,+20.6,063,0103,1694972285,5.753 99,0002,0003,0988.7,+20.7,063,0102,1694972585,5.755 57,0002,0003,0988.9,+20.4,064,0115,1694972885,5.753 99,0002,0003,0988.9,+20.4,064,0098,1694973185,5.734 59,0002,0003,0989.0,+20.5,064,0112,1694973485,5.742 61,0002,0003,0988.9,+20.3,064,0107,1694973785,5.74 59,0002,0003,0989.2,+20.3,064,0122,1694974085,5.739 61,0002,0003,0989.0,+20.5,063,0110,1694974385,5.727 59,0002,0003,0989.2,+19.8,066,0114,1694974685,5.726 59,0002,0003,0989.0,+19.8,067,0114,1694974985,5.747 61,0002,0003,0989.1,+19.7,066,0124,1694975285,5.873 61,0001,0002,0988.9,+19.8,068,0125,1694975585,5.862 61,0002,0003,0989.2,+19.6,068,0117,1694975885,5.857 61,0002,0003,0989.1,+19.6,068,0119,1694976185,5.859 59,0002,0003,0989.1,+19.4,069,0126,1694976485,5.856 59,0002,0003,0988.9,+19.3,069,0106,1694976785,5.851 61,0002,0003,0989.1,+19.1,070,0101,1694977085,5.845 61,0002,0003,0988.9,+19.2,071,0114,1694977385,5.843 61,0002,0003,0989.1,+19.1,070,0116,1694977685,5.828 61,0001,0002,0989.0,+19.0,071,0121,1694977985,5.827 61,0002,0003,0989.4,+18.8,072,0117,1694978285,5.826 59,0002,0003,0989.2,+18.8,072,0106,1694978585,5.846 61,0002,0003,0989.0,+18.6,073,0128,1694978885,5.969 61,0001,0002,0989.0,+18.6,073,0125,1694979185,5.97 61,0002,0003,0989.0,+18.5,074,0088,1694979485,5.966 61,0002,0003,0989.0,+18.5,074,0103,1694979785,5.959 61,0002,0003,0989.1,+18.5,074,0108,1694980085,5.956 59,0002,0003,0989.3,+18.4,075,0115,1694980385,5.947 61,0002,0003,0989.2,+18.4,075,0105,1694980685,5.94 59,0002,0003,0988.9,+18.2,076,0106,1694980985,5.937 59,0002,0003,0989.0,+18.4,075,0125,1694981285,5.932 59,0001,0002,0989.0,+18.5,075,0124,1694981585,5.927 61,0002,0003,0989.3,+18.4,076,0122,1694981885,5.923 59,0002,0003,0988.9,+18.5,074,0100,1694982185,5.95 61,0002,0003,0989.0,+18.6,074,0116,1694982486,6.067 59,0002,0003,0989.3,+18.4,075,0099,1694982786,6.059 61,0002,0003,0989.0,+18.4,074,0115,1694983086,6.063 59,0002,0003,0989.1,+18.5,075,0126,1694983386,6.06 59,0002,0003,0989.2,+18.4,075,0128,1694983686,6.05 61,0002,0003,0989.2,+18.4,074,0104,1694983986,6.053 59,0002,0003,0989.2,+18.4,074,0118,1694984286,6.044 61,0002,0003,0989.3,+18.4,075,0122,1694984586,6.042 61,0001,0002,0989.2,+18.4,073,0118,1694984886,6.038 61,0002,0003,0989.4,+17.7,076,0108,1694985186,6.035 61,0002,0003,0989.0,+17.9,075,0110,1694985486,6.023 61,0001,0002,0989.4,+17.7,076,0113,1694985786,6.053 61,0002,0003,0989.2,+17.6,076,0111,1694986086,6.175 61,0002,0003,0989.1,+17.7,075,0111,1694986386,6.166 61,0002,0003,0989.4,+17.7,075,0148,1694986686,6.172 61,0002,0003,0989.1,+17.6,076,0095,1694986986,6.161 61,0002,0003,0989.2,+17.2,078,0101,1694987286,6.154 61,0002,0003,0989.5,+17.2,077,0104,1694987586,6.143 61,0002,0003,0989.0,+17.0,079,0130,1694987886,6.143 61,0002,0003,0989.1,+16.7,081,0103,1694988186,6.145 61,0002,0003,0989.3,+16.8,081,0116,1694988486,6.135 61,0002,0003,0989.5,+16.9,081,0112,1694988786,6.129 64,0002,0003,0989.4,+16.8,082,0119,1694989086,6.121 61,0002,0003,0989.3,+17.0,081,0112,1694989386,6.155 64,0002,0003,0989.4,+16.9,081,0118,1694989686,6.271 61,0002,0003,0989.2,+17.0,081,0104,1694989986,6.264 61,0002,0003,0989.4,+17.0,081,0138,1694990286,6.268 61,0002,0003,0989.0,+17.0,082,0122,1694990586,6.272 61,0002,0003,0989.2,+16.8,081,0123,1694990886,6.262 61,0001,0002,0989.3,+16.8,080,0106,1694991186,6.257 61,0001,0002,0989.5,+16.6,080,0122,1694991486,6.249 61,0002,0003,0989.4,+16.5,081,0116,1694991786,6.251 61,0001,0002,0989.5,+16.5,083,0107,1694992086,6.241 59,0002,0003,0989.4,+16.6,080,0126,1694992386,6.239 61,0001,0002,0989.5,+16.6,082,0122,1694992686,6.227 61,0001,0002,0989.3,+16.6,083,0111,1694992986,6.245 61,0002,0003,0989.1,+16.6,083,0119,1694993286,6.374 61,0002,0003,0989.2,+16.9,079,0120,1694993586,6.381 61,0001,0002,0989.2,+16.4,080,0106,1694993886,6.371 61,0002,0003,0989.4,+16.2,080,0107,1694994186,6.371 99,0002,0003,0989.2,+16.2,080,0120,1694994486,6.368 61,0002,0003,0989.2,+16.0,081,0114,1694994786,6.362 61,0002,0003,0989.1,+16.0,080,0131,1694995086,6.354 61,0002,0003,0989.1,+15.9,081,0103,1694995386,6.349 61,0002,0003,0989.0,+15.9,082,0098,1694995686,6.34 61,0001,0002,0988.9,+15.9,082,0099,1694995986,6.344 61,0002,0003,0989.0,+15.7,083,0095,1694996286,6.344 64,0001,0002,0988.9,+15.4,084,0115,1694996586,6.36 61,0002,0003,0988.9,+15.8,079,0108,1694996886,6.49 61,0002,0003,0989.0,+15.7,080,0125,1694997186,6.488 61,0001,0002,0988.8,+15.4,084,0108,1694997486,6.485 64,0002,0003,0989.0,+15.4,085,0122,1694997786,6.473 61,0002,0003,0988.9,+15.4,085,0100,1694998086,6.468 61,0002,0003,0988.7,+15.3,086,0108,1694998386,6.461 61,0001,0002,0988.7,+15.5,086,0119,1694998686,6.457 64,0001,0002,0988.8,+15.7,084,0104,1694998986,6.457 61,0002,0003,0988.8,+15.5,083,0105,1694999286,6.455 61,0002,0003,0988.7,+15.4,083,0118,1694999586,6.461 64,0002,0003,0989.1,+15.6,081,0115,1694999886,6.454 64,0002,0003,0989.0,+15.4,080,0110,1695000186,6.473 64,0002,0003,0989.0,+15.3,083,0106,1695000486,6.602 61,0002,0003,0988.8,+15.1,086,0115,1695000786,6.59 61,0001,0002,0989.0,+15.0,085,0109,1695001086,6.583 61,0002,0003,0989.1,+14.9,085,0113,1695001386,6.583 61,0002,0003,0989.2,+14.8,085,0098,1695001686,6.582 61,0001,0002,0988.9,+15.0,083,0104,1695001986,6.578 61,0002,0003,0988.9,+15.0,082,0135,1695002286,6.577 61,0002,0003,0989.1,+14.8,082,0100,1695002586,6.569 61,0002,0003,0989.2,+14.9,081,0114,1695002886,6.561 61,0002,0003,0988.8,+14.8,082,0120,1695003186,6.554 64,0002,0003,0989.1,+14.6,083,0104,1695003486,6.546 64,0003,0005,0989.3,+14.5,084,0135,1695003786,6.568 61,0002,0003,0989.2,+14.4,087,0111,1695004086,6.695 61,0001,0002,0989.2,+14.4,088,0103,1695004386,6.692 64,0002,0003,0988.9,+14.7,085,0101,1695004686,6.693 64,0002,0003,0989.0,+14.7,085,0112,1695004986,6.684 64,0002,0003,0989.1,+14.8,083,0106,1695005286,6.68 64,0002,0003,0989.1,+14.7,086,0125,1695005586,6.678 64,0002,0003,0989.1,+14.8,086,0115,1695005886,6.675 61,0002,0003,0989.2,+14.9,084,0130,1695006186,6.663 64,0002,0003,0989.2,+14.9,084,0119,1695006486,6.656 61,0002,0003,0989.0,+14.8,087,0121,1695006786,6.657 61,0001,0002,0989.4,+14.8,087,0115,1695007086,6.653 64,0002,0003,0989.3,+14.4,092,0094,1695007386,6.68 99,0002,0003,0989.2,+14.5,091,0122,1695007686,6.802 64,0002,0003,0989.2,+14.6,090,0129,1695007986,6.79 61,0002,0003,0989.4,+14.6,090,0124,1695008286,6.782 66,0002,0003,0989.2,+14.7,088,0135,1695008586,6.783 61,0002,0003,0989.4,+14.4,092,0108,1695008886,6.776 61,0002,0003,0989.1,+14.7,089,0124,1695009186,6.772 61,0003,0005,0989.3,+14.5,091,0112,1695009486,6.773 61,0003,0005,0989.4,+14.4,100,0097,1695009786,6.758 61,0002,0003,0989.3,+14.8,100,0119,1695010086,6.758 61,0002,0003,0989.7,+14.4,100,0130,1695010386,6.757 99,0002,0003,0989.6,+14.5,100,0104,1695010686,6.762 61,0002,0003,0989.5,+14.5,100,0110,1695010986,6.783 64,0002,0003,0989.4,+15.0,100,0116,1695011286,6.899 61,0002,0003,0989.5,+14.9,100,0100,1695011586,6.889 61,0002,0003,0989.5,+14.9,098,0120,1695011886,6.896 66,0002,0003,0989.6,+15.0,095,0125,1695012186,6.892 64,0002,0003,0989.7,+15.1,095,0115,1695012486,6.884 99,0002,0003,0989.5,+15.3,094,0124,1695012786,6.89 61,0002,0003,0989.8,+15.5,092,0115,1695013086,6.877 61,0001,0002,0989.4,+15.3,095,0120,1695013386,6.879 61,0001,0002,0989.8,+15.2,097,0113,1695013686,6.873 61,0001,0002,0989.5,+15.4,093,0103,1695013986,6.877 61,0002,0003,0989.7,+15.2,096,0110,1695014286,6.861 61,0002,0003,0989.6,+15.4,098,0112,1695014586,6.891 61,0002,0003,0989.7,+15.1,097,0119,1695014887,7.008 61,0002,0003,0989.6,+15.4,095,0126,1695015187,7.007 61,0002,0003,0989.8,+15.7,091,0137,1695015487,7.003 61,0001,0002,0989.9,+15.7,092,0113,1695016086,6.995 61,0002,0003,0990.1,+15.6,096,0115,1695016386,6.987 59,0001,0002,0989.8,+16.1,092,0131,1695016686,6.986 59,0001,0002,0989.9,+15.8,096,0117,1695016986,6.985 61,0002,0003,0989.9,+16.1,092,0129,1695017286,6.978 61,0001,0002,0989.8,+16.2,089,0101,1695017586,6.973 61,0002,0003,0989.9,+16.3,088,0119,1695017886,6.978 61,0002,0003,0989.8,+16.3,089,0113,1695018186,6.999 61,0002,0003,0990.1,+16.6,087,0106,1695018487,7.121 59,0002,0003,0990.0,+16.8,085,0119,1695018787,7.111 61,0002,0003,0989.9,+16.7,085,0130,1695019087,7.11 61,0002,0003,0990.0,+16.7,085,0123,1695019387,7.112 61,0002,0003,0989.9,+17.0,084,0122,1695019687,7.113 61,0002,0003,0990.1,+17.1,081,0128,1695019987,7.101 59,0001,0002,0990.0,+17.3,079,0123,1695020287,7.095 61,0002,0003,0990.0,+17.4,079,0126,1695020587,7.09 59,0002,0003,0990.1,+17.8,078,0126,1695020887,7.083 59,0002,0003,0990.0,+17.8,076,0114,1695021187,7.081 59,0002,0003,0990.0,+18.0,076,0120,1695021487,7.082 59,0002,0003,0989.9,+18.7,073,0121,1695021787,7.111 59,0002,0003,0990.0,+19.3,070,0123,1695022087,7.235 61,0002,0003,0990.0,+19.3,070,0128,1695022387,7.23 64,0001,0002,0990.1,+20.1,067,0121,1695022687,7.222 59,0002,0003,0990.0,+20.5,066,0123,1695022987,7.216 59,0001,0002,0989.9,+20.7,065,0108,1695023287,7.207 59,0002,0003,0990.1,+21.4,063,0110,1695023587,7.205 59,0002,0003,0989.8,+21.1,063,0128,1695023887,7.202 59,0002,0003,0989.9,+21.1,062,0121,1695024187,7.199 59,0002,0003,0989.8,+22.4,059,0118,1695024487,7.2 59,0002,0003,0989.9,+22.9,057,0098,1695024787,7.2 59,0002,0003,0989.8,+22.4,057,0130,1695025087,7.196 59,0002,0003,0989.6,+23.1,056,0108,1695025387,7.217 59,0002,0003,0989.6,+23.1,054,0120,1695025687,7.341 61,0002,0003,0989.6,+23.5,052,0105,1695025987,7.341 61,0002,0003,0989.6,+23.7,050,0117,1695026287,7.334 59,0002,0003,0989.3,+23.4,047,0106,1695026587,7.331 57,0002,0003,0989.6,+24.2,048,0108,1695026887,7.326 99,0002,0003,0989.5,+24.6,039,0118,1695027187,7.323 59,0002,0003,0989.2,+24.3,035,0108,1695027487,7.122 61,0002,0003,0989.6,+23.9,034,0127,1695027787,7.12 61,0002,0003,0989.1,+24.8,034,0113,1695028087,7.305 59,0002,0003,0989.3,+24.3,033,0096,1695028387,7.302 59,0002,0003,0989.1,+24.6,035,0104,1695028687,7.116 57,0002,0003,0989.0,+24.6,034,0109,1695028987,7.131 59,0002,0003,0989.2,+25.0,033,0107,1695029287,7.25 59,0002,0003,0989.0,+25.0,029,0101,1695029587,7.247 59,0002,0003,0989.2,+25.2,031,0111,1695029887,7.245 57,0002,0003,0989.0,+25.2,031,0114,1695030187,7.239 59,0002,0003,0989.0,+25.8,030,0102,1695030487,7.239 61,0002,0003,0988.9,+25.4,028,0106,1695030787,7.23 59,0002,0003,0988.7,+25.5,028,0112,1695031087,7.23 61,0002,0003,0988.6,+25.2,028,0103,1695031387,7.225 57,0002,0003,0988.8,+24.9,029,0105,1695031687,7.221 59,0002,0003,0988.9,+25.4,025,0110,1695031987,7.216 59,0002,0003,0989.1,+25.6,026,0107,1695032287,7.406 61,0002,0003,0989.0,+26.0,025,0125,1695032587,7.234 99,0001,0002,0988.9,+25.6,024,0111,1695032887,7.356 59,0002,0003,0988.6,+26.0,026,0119,1695033187,7.355 99,0002,0003,0988.7,+25.6,024,0110,1695033487,7.347 57,0002,0003,0988.8,+25.9,025,0107,1695033787,7.344 59,0002,0003,0988.4,+26.0,025,0125,1695034087,7.531 61,0002,0003,0988.5,+25.7,024,0103,1695034387,7.529 59,0002,0003,0988.5,+26.1,025,0114,1695034687,7.332 57,0002,0003,0988.6,+26.5,025,0112,1695034987,7.522 59,0001,0002,0988.5,+26.1,025,0106,1695035287,7.326 59,0001,0002,0988.4,+26.0,025,0118,1695035587,7.515 59,0002,0003,0988.4,+25.9,026,0131,1695035887,7.506 59,0002,0003,0988.6,+25.4,026,0097,1695036187,7.528 59,0002,0003,0988.6,+25.3,027,0132,1695036487,7.655 57,0002,0003,0988.5,+26.3,027,0111,1695036787,7.644 57,0002,0003,0988.3,+26.1,026,0105,1695037087,7.643 59,0002,0003,0988.1,+26.3,027,0094,1695037387,7.637 57,0002,0003,0988.2,+26.3,028,0111,1695037687,7.634 61,0002,0003,0988.1,+26.1,027,0102,1695037987,7.44 59,0002,0003,0988.5,+25.8,028,0102,1695038287,7.628 57,0002,0003,0988.1,+26.3,028,0123,1695038587,7.624 59,0002,0003,0988.2,+26.0,028,0109,1695038887,7.619 59,0002,0003,0987.9,+26.5,027,0132,1695039187,7.611 57,0002,0003,0987.9,+26.2,029,0088,1695039487,7.421 61,0002,0003,0988.0,+26.0,029,0105,1695039787,7.444 61,0002,0003,0988.2,+26.1,029,0116,1695040087,7.76 59,0002,0003,0988.1,+26.3,029,0109,1695040387,7.758 59,0002,0003,0987.9,+25.9,030,0103,1695040687,7.746 59,0002,0003,0988.0,+26.3,030,0132,1695040987,7.74 57,0002,0003,0987.9,+25.8,029,0109,1695041287,7.734 99,0002,0003,0988.0,+25.9,029,0118,1695041587,7.73 59,0002,0003,0987.8,+25.4,029,0102,1695041887,7.727 54,0002,0003,0988.0,+25.8,029,0103,1695042187,7.728 59,0002,0003,0987.7,+25.9,029,0132,1695042487,7.728 59,0002,0003,0987.9,+25.9,029,0124,1695042787,7.711 59,0002,0003,0987.7,+25.6,029,0121,1695043087,7.704 59,0002,0003,0987.8,+25.4,029,0138,1695043387,7.73 59,0002,0003,0987.7,+25.7,029,0110,1695043687,7.851 57,0001,0002,0987.8,+25.7,028,0119,1695043987,7.845 59,0002,0003,0987.4,+25.6,028,0125,1695044287,7.84 59,0002,0003,0987.8,+25.4,029,0112,1695044587,7.845 57,0002,0003,0987.6,+25.7,029,0113,1695044887,7.836 59,0001,0002,0987.4,+25.5,029,0106,1695045187,7.826 57,0002,0003,0987.5,+25.7,029,0113,1695045487,7.828 61,0002,0003,0987.4,+25.7,028,0108,1695045787,7.826 54,0001,0002,0987.3,+25.4,028,0102,1695046087,7.822 57,0002,0003,0987.3,+25.4,028,0118,1695046387,7.818 59,0002,0003,0987.2,+25.3,029,0107,1695046987,7.843 59,0002,0003,0987.6,+25.3,029,0090,1695047287,7.967 57,0002,0003,0987.4,+25.3,028,0109,1695047587,7.965 61,0001,0002,0987.3,+25.2,027,0122,1695047888,8.001 64,0002,0003,0987.1,+25.1,029,0120,1695048187,7.948 57,0002,0003,0987.3,+25.0,029,0117,1695048487,7.944 59,0002,0003,0987.4,+24.9,029,0111,1695048787,7.938 61,0002,0003,0987.1,+24.6,029,0119,1695049087,7.936 57,0002,0003,0987.2,+24.8,029,0109,1695049387,7.928 59,0002,0003,0987.1,+24.7,029,0088,1695049687,7.932 61,0002,0003,0987.1,+24.5,028,0120,1695049987,7.923 59,0002,0003,0987.3,+24.5,029,0102,1695050287,7.921 57,0001,0002,0987.4,+24.4,029,0110,1695050587,7.945 61,0002,0003,0987.2,+24.3,029,0106,1695050888,8.07 59,0001,0002,0987.2,+24.2,030,0107,1695051188,8.066 61,0002,0003,0987.3,+24.0,030,0118,1695051488,8.061 59,0002,0003,0987.3,+23.9,031,0113,1695051787,7.86 61,0002,0003,0987.1,+23.8,031,0117,1695052088,8.053 59,0002,0003,0987.2,+23.5,032,0119,1695052388,8.05 64,0002,0003,0987.2,+23.3,033,0108,1695052688,8.042 59,0002,0003,0987.3,+23.1,033,0113,1695052988,8.04 61,0002,0003,0987.2,+22.8,034,0111,1695053288,8.024 59,0002,0003,0987.1,+22.7,034,0120,1695053588,8.022 61,0002,0003,0987.4,+22.4,035,0122,1695053888,8.015 61,0002,0003,0987.1,+22.2,036,0116,1695054188,8.043 59,0002,0003,0987.2,+22.1,036,0114,1695054488,8.164 61,0002,0003,0987.3,+22.1,037,0123,1695054788,8.155 59,0002,0003,0987.2,+22.1,037,0109,1695055088,8.15 59,0002,0003,0987.1,+21.9,037,0116,1695055388,8.144 61,0002,0003,0987.4,+21.7,038,0118,1695055688,8.14 61,0001,0002,0987.2,+21.7,038,0103,1695055988,8.141 64,0002,0003,0987.6,+21.7,039,0123,1695056288,8.131 61,0002,0003,0987.3,+21.5,039,0105,1695056588,8.128 61,0001,0002,0987.3,+21.5,039,0112,1695056888,8.123 61,0002,0003,0987.7,+21.4,041,0107,1695057188,8.118 99,0002,0003,0987.2,+21.2,042,0105,1695057488,8.113 59,0002,0003,0987.5,+21.3,042,0125,1695057788,8.14 61,0002,0003,0987.3,+20.8,044,0101,1695058088,8.26 61,0002,0003,0987.3,+20.4,044,0103,1695058388,8.257 59,0002,0003,0987.5,+20.5,044,0108,1695058688,8.252 61,0002,0003,0987.7,+20.3,044,0108,1695058988,8.251 61,0002,0003,0987.7,+20.0,044,0087,1695059288,8.242 99,0002,0003,0987.7,+19.6,046,0129,1695059588,8.233 61,0002,0003,0987.6,+19.4,047,0095,1695059888,8.231 61,0002,0003,0987.5,+19.5,046,0131,1695060188,8.23 61,0001,0002,0987.6,+19.3,046,0117,1695060488,8.228 59,0001,0002,0987.6,+19.0,048,0117,1695060788,8.224 61,0002,0003,0987.9,+18.9,049,0109,1695061088,8.218 61,0002,0003,0987.8,+18.6,050,0106,1695061388,8.245 61,0002,0003,0987.6,+18.6,049,0112,1695061688,8.366 61,0001,0002,0987.9,+18.8,048,0106,1695061988,8.361 61,0002,0003,0987.8,+18.9,047,0110,1695062288,8.352 61,0002,0003,0987.8,+18.8,049,0117,1695062588,8.165 61,0002,0003,0988.2,+18.9,048,0117,1695062888,8.355 61,0002,0003,0987.9,+18.9,049,0114,1695063188,8.345 61,0002,0003,0988.1,+18.5,050,0124,1695063488,8.336 61,0002,0003,0988.2,+18.2,052,0130,1695063788,8.334 61,0002,0003,0987.8,+18.1,052,0124,1695064088,8.332 61,0001,0002,0988.0,+17.6,054,0120,1695064388,8.328 61,0002,0003,0988.1,+17.4,054,0107,1695064688,8.322 61,0002,0003,0988.1,+17.6,053,0100,1695064988,8.347 61,0002,0003,0988.0,+17.0,055,0122,1695065288,8.469 61,0001,0002,0988.0,+17.0,055,0118,1695065588,8.456 61,0002,0003,0988.2,+16.6,057,0106,1695065888,8.452 64,0002,0003,0988.1,+16.2,060,0091,1695066188,8.443 66,0002,0003,0988.1,+16.1,062,0117,1695066488,8.449 64,0002,0003,0987.9,+16.0,062,0117,1695066788,8.441 61,0002,0003,0988.2,+16.1,063,0118,1695067088,8.442 64,0002,0003,0987.9,+16.2,062,0094,1695067388,8.437 61,0002,0003,0988.1,+16.2,061,0128,1695067688,8.433 64,0002,0003,0988.0,+16.5,059,0109,1695067988,8.426 61,0002,0003,0988.0,+16.6,058,0110,1695068288,8.422 64,0002,0003,0987.8,+16.5,059,0085,1695068588,8.456 64,0002,0003,0988.0,+16.8,058,0108,1695068888,8.573 61,0001,0002,0987.8,+16.1,061,0102,1695069188,8.558 64,0002,0003,0987.9,+15.9,062,0106,1695069488,8.552 64,0002,0003,0988.1,+16.1,062,0102,1695069788,8.559 64,0001,0002,0988.1,+15.7,063,0122,1695070088,8.543 64,0002,0003,0987.8,+16.0,062,0126,1695070388,8.537 64,0002,0003,0987.9,+15.6,063,0104,1695070688,8.539 61,0001,0002,0988.1,+15.5,064,0093,1695070988,8.536 64,0002,0003,0987.9,+15.6,064,0135,1695071288,8.537 64,0002,0003,0987.8,+15.8,063,0101,1695071588,8.531 99,0002,0003,0988.0,+15.5,064,0114,1695071888,8.527 66,0002,0003,0987.8,+15.6,063,0093,1695072188,8.554 64,0002,0003,0987.7,+15.4,065,0100,1695072488,8.675 64,0002,0003,0988.0,+15.1,066,0100,1695072788,8.673 64,0002,0003,0988.0,+15.1,065,0108,1695073088,8.666 64,0002,0003,0988.1,+15.5,064,0103,1695073388,8.656 61,0002,0003,0988.0,+15.1,064,0122,1695073688,8.656 61,0002,0003,0988.0,+14.6,066,0109,1695073988,8.661 66,0002,0003,0988.0,+14.6,066,0130,1695074288,8.651 66,0002,0003,0988.3,+14.4,066,0120,1695074588,8.643 64,0002,0003,0987.9,+14.3,067,0125,1695074888,8.645 64,0001,0002,0987.8,+14.1,068,0097,1695075188,8.638 61,0002,0003,0988.0,+14.1,067,0098,1695075488,8.633 99,0002,0003,0988.0,+14.2,067,0109,1695075788,8.658 64,0002,0003,0988.1,+13.5,072,0100,1695076088,8.78 64,0002,0003,0988.1,+13.6,072,0129,1695076388,8.771 64,0002,0003,0988.0,+13.6,072,0117,1695076688,8.768 64,0002,0003,0988.0,+13.9,071,0137,1695076988,8.767 64,0002,0003,0988.0,+13.8,071,0104,1695077288,8.765 64,0002,0003,0988.0,+13.9,071,0122,1695077588,8.765 70,0001,0002,0988.2,+13.6,073,0127,1695077888,8.754 64,0002,0003,0987.8,+13.6,074,0124,1695078188,8.754 66,0001,0002,0988.3,+13.9,072,0116,1695078488,8.746 64,0002,0003,0988.0,+13.8,071,0096,1695078788,8.744 64,0001,0002,0987.9,+13.8,070,0132,1695079088,8.742 64,0002,0003,0987.8,+13.4,073,0115,1695079388,8.772 64,0002,0003,0987.7,+13.4,073,0126,1695079688,8.898 64,0002,0003,0987.7,+13.4,072,0115,1695079988,8.893 66,0002,0003,0987.9,+13.4,074,0110,1695080288,8.883 64,0002,0003,0987.9,+13.3,072,0108,1695080588,8.874 64,0002,0003,0988.0,+13.2,074,0111,1695080888,8.871 66,0002,0003,0987.7,+13.3,073,0101,1695081188,8.87 64,0002,0003,0987.9,+13.1,073,0108,1695081488,8.867 64,0002,0003,0987.7,+12.8,076,0129,1695081788,8.869 64,0001,0002,0987.7,+12.6,078,0127,1695082088,8.857 64,0002,0003,0988.0,+12.8,078,0116,1695082388,8.853 70,0001,0002,0987.9,+12.8,077,0118,1695082688,8.844 66,0002,0003,0987.6,+12.5,079,0121,1695082988,8.874 64,0001,0002,0987.9,+12.7,077,0103,1695083288,8.993 66,0001,0002,0987.7,+12.6,075,0115,1695083588,8.987 99,0002,0003,0987.7,+12.4,074,0108,1695083888,8.979 70,0002,0003,0987.7,+12.2,080,0119,1695084188,8.988 99,0001,0002,0987.6,+12.8,075,0104,1695084488,8.983 64,0002,0003,0987.6,+12.1,079,0102,1695084788,8.98 66,0002,0003,0987.6,+12.2,082,0093,1695085088,8.978 64,0002,0003,0987.8,+12.6,078,0113,1695085388,8.976 64,0002,0003,0987.5,+12.1,082,0104,1695085688,8.974 64,0002,0003,0987.5,+12.1,084,0121,1695085988,8.979 64,0002,0003,0987.3,+12.0,083,0108,1695086288,8.976 66,0002,0003,0987.4,+12.2,084,0104,1695086589,9.002 64,0001,0002,0987.3,+12.3,083,0124,1695086889,9.116 64,0002,0003,0987.6,+12.2,080,0107,1695087189,9.108 64,0002,0003,0987.5,+12.2,077,0111,1695087489,9.109 64,0002,0003,0987.4,+11.8,082,0115,1695087789,9.099 66,0002,0003,0987.3,+12.0,078,0093,1695088089,9.103 64,0001,0002,0987.3,+12.0,077,0122,1695088389,9.098 64,0002,0003,0987.4,+12.0,078,0113,1695088689,9.099 64,0002,0003,0987.3,+11.9,078,0120,1695088989,9.09 64,0002,0003,0987.4,+11.6,082,0107,1695089289,9.087 64,0002,0003,0987.4,+11.6,080,0124,1695089589,9.083 64,0002,0003,0987.6,+11.4,082,0118,1695089889,9.083 66,0002,0003,0987.3,+11.2,084,0104,1695090189,9.104 64,0002,0003,0987.6,+11.5,079,0134,1695090489,9.23 66,0002,0003,0987.5,+11.3,081,0111,1695090789,9.226 64,0002,0003,0987.2,+11.3,080,0126,1695091089,9.229 66,0002,0003,0987.3,+11.4,079,0106,1695091389,9.226 70,0002,0003,0987.5,+10.9,083,0114,1695091689,9.218 64,0003,0005,0987.3,+10.9,082,0121,1695091989,9.207 64,0002,0003,0987.3,+11.0,082,0109,1695092289,9.21 64,0002,0003,0987.3,+10.9,085,0133,1695092589,9.205 64,0002,0003,0987.4,+11.1,079,0102,1695092889,9.197 66,0002,0003,0987.5,+11.0,080,0119,1695093189,9.201 66,0002,0003,0987.3,+10.9,080,0114,1695093489,9.197 64,0002,0003,0987.2,+10.8,085,0122,1695093789,9.219 64,0002,0003,0987.1,+10.8,087,0127,1695094089,9.339 66,0002,0003,0987.3,+10.9,082,0132,1695094389,9.346 64,0001,0002,0987.6,+10.7,081,0114,1695094689,9.341 64,0002,0003,0987.4,+10.6,084,0134,1695094989,9.341 66,0001,0002,0987.4,+10.6,082,0116,1695095289,9.341 64,0001,0002,0987.6,+10.2,085,0107,1695095589,9.32 64,0001,0002,0987.4,+10.4,084,0136,1695095889,9.327 64,0002,0003,0987.3,+10.5,082,0103,1695096189,9.328 64,0001,0002,0987.2,+10.3,084,0112,1695096489,9.323 64,0003,0005,0987.3,+10.1,087,0113,1695096789,9.315 66,0002,0003,0987.2,+10.4,085,0107,1695097089,9.315 66,0002,0003,0987.6,+10.5,083,0115,1695097389,9.343 64,0001,0002,0987.4,+10.7,087,0112,1695097689,9.464 70,0002,0003,0987.4,+11.1,089,0087,1695097989,9.46 66,0002,0003,0987.6,+11.0,085,0127,1695098289,9.452 64,0002,0003,0987.5,+10.9,087,0094,1695098589,9.456 64,0001,0002,0987.2,+11.6,080,0093,1695098889,9.46 66,0002,0003,0987.4,+11.5,080,0122,1695099189,9.452 64,0001,0002,0987.3,+11.7,080,0113,1695099489,9.444 99,0002,0003,0987.1,+11.6,080,0112,1695099789,9.459 64,0002,0003,0987.3,+12.1,077,0113,1695100089,9.438 64,0003,0005,0987.1,+12.7,077,0094,1695100389,9.436 64,0002,0003,0987.2,+12.7,077,0130,1695100689,9.429 64,0002,0003,0987.3,+13.2,075,0094,1695100989,9.46 66,0002,0003,0987.3,+13.1,076,0112,1695101289,9.584 64,0001,0002,0987.6,+13.3,072,0109,1695101589,9.576 64,0001,0002,0987.4,+13.9,071,0120,1695101889,9.57 64,0002,0003,0987.7,+14.5,069,0105,1695102189,9.57 64,0002,0003,0987.5,+14.4,069,0142,1695102489,9.567 64,0002,0003,0987.5,+14.3,069,0127,1695102789,9.567 64,0002,0003,0987.2,+14.8,068,0109,1695103089,9.551 64,0002,0003,0987.3,+14.8,067,0125,1695103389,9.552 64,0002,0003,0987.2,+15.3,065,0120,1695103689,9.55 64,0002,0003,0987.3,+14.7,067,0126,1695103989,9.541 64,0002,0003,0987.4,+16.3,063,0134,1695104289,9.54 64,0001,0002,0987.4,+16.0,064,0131,1695104589,9.566 64,0002,0003,0987.5,+16.3,064,0110,1695104889,9.688 64,0001,0002,0987.1,+16.0,064,0127,1695105189,9.683 64,0001,0002,0987.1,+16.8,062,0135,1695105489,9.68 64,0002,0003,0987.0,+16.9,062,0104,1695105789,9.681 64,0002,0003,0987.2,+17.9,060,0103,1695106089,9.68 66,0001,0002,0986.8,+17.9,059,0094,1695106389,9.66 66,0002,0003,0987.2,+18.9,057,0124,1695106689,9.664 64,0002,0003,0986.9,+18.9,057,0117,1695106989,9.664 66,0002,0003,0986.9,+19.1,056,0086,1695107289,9.655 64,0002,0003,0986.7,+19.3,055,0112,1695107589,9.662 64,0002,0003,0986.8,+19.3,054,0129,1695107889,9.644 66,0002,0003,0986.8,+19.1,054,0110,1695108189,9.67 99,0002,0003,0986.7,+19.7,054,0127,1695108489,9.789 64,0002,0003,0986.8,+19.9,054,0119,1695108789,9.789 64,0002,0003,0986.4,+20.7,052,0124,1695109089,9.79 64,0002,0003,0986.5,+20.8,051,0100,1695109389,9.783 64,0002,0003,0986.5,+20.6,050,0110,1695109689,9.775 66,0002,0003,0986.4,+21.6,048,0124,1695109989,9.777 66,0002,0003,0986.4,+22.0,046,0115,1695110289,9.773 64,0002,0003,0986.4,+22.0,047,0092,1695110589,9.767 64,0002,0003,0986.2,+22.1,046,0097,1695110889,9.571 66,0001,0002,0986.0,+22.9,045,0112,1695111189,9.757 61,0002,0003,0986.3,+23.1,044,0121,1695111489,9.751 61,0002,0003,0986.0,+22.9,044,0124,1695111789,9.78 66,0002,0003,0986.0,+23.0,044,0099,1695112089,9.901 61,0002,0003,0985.9,+22.9,044,0096,1695112389,9.891 61,0002,0003,0985.9,+23.2,043,0115,1695112689,9.885 64,0002,0003,0985.8,+23.3,040,0114,1695112989,9.88 64,0002,0003,0985.7,+23.9,039,0121,1695113289,9.878 61,0002,0003,0985.9,+23.6,038,0127,1695113589,9.883 61,0002,0003,0985.8,+24.4,037,0129,1695113889,9.879 61,0002,0003,0985.8,+25.2,035,0121,1695114189,9.867 61,0002,0003,0985.5,+24.5,035,0111,1695114489,9.671 61,0002,0003,0985.7,+25.1,035,0120,1695114789,9.857 59,0002,0003,0985.5,+25.9,035,0108,1695115089,9.86 61,0002,0003,0985.6,+25.9,033,0101,1695115389,9.88 61,0002,0003,0985.4,+26.5,031,0121,1695115690,10.007 61,0002,0003,0985.3,+26.6,030,0097,1695115990,10.003 99,0002,0003,0985.6,+27.1,031,0106,1695116289,9.993 61,0002,0003,0985.6,+26.6,031,0109,1695116589,9.993 61,0001,0002,0985.6,+27.1,029,0111,1695116889,9.794 61,0001,0002,0985.2,+26.8,029,0114,1695117189,9.796 59,0001,0002,0985.3,+26.4,029,0106,1695117489,9.786 61,0001,0002,0985.3,+25.9,030,0101,1695117789,9.781 61,0001,0002,0985.5,+25.8,030,0117,1695118089,9.971 59,0001,0002,0985.2,+25.7,030,0117,1695118389,9.773 57,0001,0002,0985.0,+26.0,030,0107,1695118689,9.962 61,0002,0003,0985.1,+26.1,029,0102,1695118989,9.992 59,0002,0003,0985.3,+26.6,029,0098,1695119290,10.112 61,0001,0002,0985.3,+26.1,026,0111,1695119590,10.16 59,0002,0003,0985.2,+26.1,026,0125,1695119890,10.096 59,0001,0002,0985.1,+26.8,024,0110,1695120190,10.101 59,0001,0002,0985.0,+26.4,027,0120,1695120490,10.097 61,0001,0002,0985.0,+26.8,025,0107,1695120790,10.086 59,0001,0002,0985.0,+27.3,024,0106,1695121090,10.088 59,0001,0002,0984.8,+26.4,025,0127,1695121389,9.889 59,0001,0002,0984.6,+26.6,027,0114,1695121689,9.885 61,0001,0002,0984.8,+26.7,025,0114,1695121989,9.88 59,0002,0003,0984.8,+26.4,027,0103,1695122289,9.883 59,0001,0002,0985.1,+26.5,026,0122,1695122590,10.098 59,0001,0002,0985.0,+26.4,025,0123,1695122890,10.216 99,0001,0002,0984.8,+26.6,025,0114,1695123190,10.211 59,0001,0002,0984.9,+26.9,026,0119,1695123490,10.208 61,0001,0002,0984.4,+27.4,026,0121,1695123790,10.205 99,0001,0002,0984.4,+27.2,026,0102,1695124090,10.199 59,0002,0003,0984.5,+27.0,026,0092,1695124390,10.197 61,0001,0002,0984.4,+26.9,027,0132,1695124690,10.191 61,0001,0002,0984.6,+27.8,025,0131,1695124989,9.997 61,0001,0002,0984.4,+28.1,026,0105,1695125289,9.993 59,0001,0002,0984.3,+28.3,026,0109,1695125589,9.987 59,0001,0002,0984.5,+27.8,026,0096,1695125890,10.177 99,0001,0002,0984.5,+28.1,025,0100,1695126190,10.206 59,0001,0002,0984.5,+27.8,025,0109,1695126490,10.131 57,0001,0002,0984.3,+27.8,025,0105,1695126790,10.125 64,0001,0002,0984.0,+27.6,025,0108,1695127090,10.312 59,0001,0002,0984.0,+27.4,024,0117,1695127390,10.122 59,0002,0003,0984.2,+27.4,025,0118,1695127690,10.308 59,0001,0002,0984.1,+27.2,025,0086,1695127990,10.302 59,0001,0002,0984.2,+26.7,026,0106,1695128290,10.105 57,0001,0002,0984.2,+26.6,026,0093,1695128590,10.291 59,0001,0002,0984.5,+26.5,027,0120,1695128890,10.285 59,0001,0002,0984.2,+27.0,028,0102,1695129190,10.278 61,0001,0002,0984.0,+26.7,027,0118,1695129490,10.283 61,0001,0002,0984.0,+26.7,027,0122,1695129790,10.309 57,0002,0003,0984.2,+27.3,028,0121,1695130090,10.431 99,0002,0003,0984.1,+26.7,028,0118,1695130390,10.421 61,0001,0002,0983.9,+27.5,028,0104,1695130690,10.224 59,0001,0002,0984.1,+27.4,028,0114,1695130990,10.416 57,0001,0002,0983.8,+27.7,028,0123,1695131290,10.218 59,0001,0002,0983.9,+27.4,027,0109,1695131590,10.213 57,0002,0003,0983.9,+27.0,028,0122,1695131890,10.403 59,0001,0002,0983.9,+26.6,027,0102,1695132190,10.207 59,0001,0002,0983.9,+26.7,028,0120,1695132490,10.395 57,0001,0002,0984.2,+26.4,029,0095,1695132790,10.198 59,0002,0003,0984.0,+26.3,029,0098,1695133090,10.195 57,0002,0003,0983.9,+26.1,029,0102,1695133390,10.42 57,0002,0003,0984.1,+25.9,029,0093,1695133690,10.523 59,0002,0003,0983.8,+25.8,030,0112,1695133990,10.521 59,0001,0002,0984.0,+25.7,030,0122,1695134290,10.519 59,0002,0003,0984.0,+25.6,030,0115,1695134590,10.51 59,0002,0003,0984.1,+25.6,031,0116,1695134890,10.509 61,0002,0003,0983.8,+25.6,031,0127,1695135190,10.509 99,0002,0003,0984.2,+25.6,031,0113,1695135490,10.507 61,0002,0003,0984.0,+25.4,032,0110,1695135790,10.497 59,0002,0003,0984.0,+25.5,031,0080,1695136090,10.501 59,0001,0002,0983.9,+25.4,031,0113,1695136390,10.494 61,0002,0003,0983.8,+25.4,032,0104,1695136690,10.491 59,0002,0003,0983.7,+25.2,032,0109,1695136990,10.518 59,0002,0003,0984.0,+25.0,032,0126,1695137290,10.631 59,0002,0003,0983.8,+24.9,032,0132,1695137590,10.624 59,0002,0003,0984.2,+24.8,032,0118,1695137890,10.62 59,0002,0003,0984.3,+24.5,033,0102,1695138190,10.621 61,0002,0003,0984.3,+24.4,033,0097,1695138490,10.611 59,0002,0003,0984.0,+24.3,033,0103,1695138790,10.603 99,0002,0003,0984.2,+24.1,033,0114,1695139090,10.598 59,0002,0003,0984.3,+24.0,033,0107,1695139390,10.591 59,0002,0003,0983.9,+23.9,033,0105,1695139690,10.594 59,0002,0003,0984.2,+23.8,033,0106,1695139990,10.587 59,0002,0003,0983.9,+23.7,033,0124,1695140290,10.581 59,0001,0002,0984.2,+23.6,034,0118,1695140590,10.606 59,0001,0002,0984.1,+23.5,034,0108,1695140890,10.728 61,0002,0003,0984.0,+23.5,034,0112,1695141190,10.726 59,0002,0003,0984.4,+23.4,034,0099,1695141490,10.723 59,0002,0003,0984.2,+23.3,034,0121,1695141790,10.716 61,0002,0003,0984.3,+23.4,034,0127,1695142090,10.707 59,0002,0003,0984.5,+23.3,034,0108,1695142390,10.705 59,0002,0003,0984.3,+23.3,034,0097,1695142690,10.704 59,0002,0003,0984.5,+23.2,034,0122,1695142990,10.716 59,0002,0003,0984.4,+23.1,034,0111,1695143290,10.689 61,0002,0003,0984.7,+23.1,035,0093,1695143590,10.678 59,0002,0003,0984.7,+22.6,038,0118,1695143890,10.682 61,0002,0003,0984.5,+22.6,037,0115,1695144190,10.709 59,0002,0003,0984.4,+22.6,037,0132,1695144490,10.821 59,0002,0003,0984.5,+22.5,037,0103,1695144790,10.817 61,0002,0003,0984.9,+22.3,037,0109,1695145090,10.817 61,0002,0003,0984.7,+22.3,038,0116,1695145390,10.81 59,0002,0003,0984.7,+22.1,037,0110,1695145690,10.802 59,0002,0003,0984.9,+21.9,039,0114,1695145990,10.809 59,0002,0003,0984.8,+22.0,038,0128,1695146290,10.81 59,0002,0003,0984.6,+21.8,039,0104,1695146590,10.795 59,0002,0003,0984.8,+21.9,038,0107,1695146890,10.791 61,0002,0003,0984.7,+21.6,039,0108,1695147190,10.789 61,0002,0003,0984.9,+21.6,038,0108,1695147490,10.781 61,0002,0003,0985.0,+21.6,038,0135,1695147790,10.802 59,0002,0003,0985.0,+21.7,038,0109,1695148090,10.925 61,0002,0003,0984.8,+21.6,038,0114,1695148390,10.924 59,0002,0003,0985.0,+21.6,038,0116,1695148690,10.914 59,0002,0003,0984.8,+21.6,038,0114,1695148990,10.917 59,0002,0003,0984.8,+21.2,040,0106,1695149290,10.91 61,0002,0003,0985.1,+20.5,044,0111,1695149590,10.905 61,0001,0002,0985.2,+20.3,046,0124,1695149890,10.903 59,0002,0003,0985.0,+20.1,045,0110,1695150190,10.911 61,0002,0003,0985.0,+20.1,047,0115,1695150490,10.895 61,0002,0003,0984.8,+20.1,046,0118,1695150790,10.889 61,0002,0003,0984.9,+20.1,046,0122,1695151090,10.888 64,0002,0003,0985.1,+19.9,048,0114,1695151390,10.913 61,0002,0003,0984.9,+19.6,048,0086,1695151691,11.027 61,0001,0002,0985.3,+19.2,050,0120,1695151991,11.022 61,0002,0003,0985.3,+19.1,050,0098,1695152291,11.019 61,0002,0003,0985.2,+19.2,050,0110,1695152591,11.023 61,0002,0003,0985.1,+19.1,050,0120,1695152891,11.013 61,0002,0003,0985.3,+18.9,050,0122,1695153191,11.015 59,0002,0003,0985.1,+18.7,053,0112,1695153491,11.001 64,0002,0003,0985.3,+18.6,055,0124,1695153790,10.996 61,0001,0002,0985.4,+18.4,057,0120,1695154090,10.99 61,0002,0003,0985.5,+18.4,058,0119,1695154390,10.994 61,0001,0002,0985.5,+17.7,059,0110,1695154690,10.988 61,0002,0003,0985.5,+18.0,060,0127,1695154991,11.018 99,0002,0003,0985.5,+18.1,059,0122,1695155291,11.131 61,0002,0003,0985.3,+17.9,060,0100,1695155591,11.127 64,0002,0003,0985.7,+17.8,061,0121,1695155891,11.125 61,0002,0003,0985.6,+17.8,061,0131,1695156191,11.112 66,0002,0003,0985.6,+17.7,061,0128,1695156491,11.113 61,0002,0003,0985.4,+17.5,061,0124,1695156791,11.106 64,0002,0003,0985.6,+17.7,060,0104,1695157091,11.103 61,0001,0002,0985.5,+17.5,061,0103,1695157391,11.1 64,0002,0003,0985.8,+17.8,059,0115,1695157691,11.103 61,0002,0003,0985.7,+17.3,061,0109,1695157991,11.089 61,0002,0003,0986.0,+17.1,062,0123,1695158291,11.09 64,0002,0003,0985.6,+16.9,062,0107,1695158591,11.111 61,0002,0003,0986.0,+16.8,062,0132,1695158891,11.233 64,0002,0003,0986.0,+16.7,062,0112,1695159191,11.229 61,0002,0003,0986.1,+17.1,060,0134,1695159491,11.217 64,0002,0003,0986.0,+16.8,061,0104,1695159791,11.222 64,0002,0003,0986.4,+16.6,061,0121,1695160091,11.216 61,0002,0003,0986.5,+16.7,060,0096,1695160391,11.212 64,0002,0003,0986.5,+16.5,062,0111,1695160691,11.201 66,0002,0003,0986.5,+16.4,062,0126,1695160991,11.207 64,0002,0003,0986.5,+16.4,062,0121,1695161291,11.204 64,0002,0003,0986.6,+16.3,063,0100,1695161591,11.187 64,0002,0003,0986.8,+16.4,064,0116,1695161891,11.183 64,0001,0002,0987.1,+15.8,066,0124,1695162191,11.211 61,0001,0002,0987.1,+15.8,065,0104,1695162491,11.33 66,0002,0003,0986.7,+15.2,068,0119,1695162791,11.326 61,0002,0003,0986.9,+15.5,068,0100,1695163091,11.319 64,0002,0003,0986.9,+15.7,067,0116,1695163391,11.321 64,0002,0003,0987.0,+15.6,067,0113,1695163691,11.319 64,0002,0003,0987.1,+15.5,069,0104,1695163991,11.317 64,0001,0002,0987.1,+15.6,067,0117,1695164291,11.313 61,0002,0003,0987.0,+15.7,066,0113,1695164591,11.312 61,0001,0002,0987.2,+15.7,067,0108,1695164891,11.302 64,0002,0003,0987.2,+15.7,065,0100,1695165191,11.296 99,0001,0002,0987.2,+16.2,062,0138,1695165491,11.291 64,0001,0002,0987.3,+16.2,062,0116,1695165791,11.325 64,0002,0003,0987.0,+16.5,060,0124,1695166091,11.443 64,0002,0003,0986.9,+16.4,060,0113,1695166391,11.438 64,0002,0003,0986.8,+16.8,058,0119,1695166691,11.427 66,0002,0003,0986.6,+17.0,057,0132,1695166991,11.423 64,0002,0003,0986.4,+16.9,057,0123,1695167291,11.429 64,0001,0002,0986.4,+17.3,056,0100,1695167591,11.426 64,0002,0003,0986.3,+17.0,057,0119,1695167891,11.421 61,0001,0002,0986.2,+17.2,056,0119,1695168191,11.413 64,0002,0003,0986.5,+17.0,057,0106,1695168491,11.417 64,0002,0003,0986.4,+17.0,057,0100,1695168791,11.413 64,0002,0003,0986.2,+16.9,058,0129,1695169091,11.401 64,0001,0002,0986.0,+16.9,058,0123,1695169391,11.432 61,0002,0003,0986.0,+16.9,058,0124,1695169691,11.551 64,0002,0003,0986.0,+17.0,058,0133,1695169991,11.548 64,0002,0003,0986.0,+17.2,057,0111,1695170291,11.541 64,0002,0003,0986.2,+17.2,057,0122,1695170591,11.54 64,0001,0002,0986.0,+17.2,058,0108,1695170891,11.531 66,0001,0002,0985.9,+17.3,057,0110,1695171191,11.531 61,0002,0003,0985.9,+17.4,057,0131,1695171491,11.521 64,0001,0002,0986.1,+16.7,061,0115,1695171791,11.524 64,0002,0003,0985.7,+16.6,062,0120,1695172091,11.517 61,0001,0002,0986.1,+16.9,060,0107,1695172391,11.514 64,0002,0003,0986.1,+16.6,062,0104,1695172691,11.513 64,0002,0003,0986.1,+16.4,063,0111,1695172991,11.539 61,0002,0003,0986.1,+16.4,063,0126,1695173291,11.649 66,0002,0003,0986.1,+16.1,067,0102,1695173591,11.639 64,0002,0003,0985.8,+15.7,070,0137,1695173891,11.644 64,0002,0003,0986.0,+15.6,071,0126,1695174191,11.634 64,0002,0003,0985.8,+15.5,075,0124,1695174491,11.641 64,0001,0002,0985.7,+15.8,073,0097,1695174791,11.639 66,0001,0002,0985.7,+15.9,072,0101,1695175091,11.62 64,0002,0003,0985.6,+16.1,071,0112,1695175391,11.608 64,0002,0003,0985.7,+15.9,075,0116,1695175691,11.619 64,0002,0003,0986.0,+15.8,071,0096,1695175991,11.603 64,0002,0003,0986.0,+15.7,070,0113,1695176291,11.601 64,0002,0003,0986.0,+15.6,072,0119,1695176591,11.635 64,0002,0003,0985.8,+15.7,073,0119,1695176891,11.749 61,0002,0003,0986.0,+15.6,073,0117,1695177191,11.745 64,0002,0003,0985.9,+15.6,074,0138,1695177491,11.745 61,0002,0003,0985.8,+15.7,071,0120,1695177791,11.734 64,0002,0003,0985.8,+16.0,070,0121,1695178091,11.729 64,0002,0003,0985.8,+15.9,070,0109,1695178391,11.734 64,0002,0003,0985.9,+16.0,070,0116,1695178691,11.725 64,0002,0003,0986.0,+16.0,071,0112,1695178991,11.73 64,0001,0002,0985.8,+15.9,072,0093,1695179291,11.725 61,0002,0003,0986.1,+16.1,070,0113,1695179591,11.724 64,0002,0003,0985.6,+15.8,072,0097,1695179891,11.719 64,0002,0003,0985.7,+15.7,075,0099,1695180191,11.746 66,0002,0003,0985.5,+16.1,073,0117,1695180491,11.862 66,0002,0003,0985.4,+15.4,078,0097,1695180791,11.855 66,0002,0003,0985.8,+15.5,081,0122,1695181091,11.854 66,0001,0002,0985.7,+15.6,079,0138,1695181391,11.843 64,0002,0003,0985.9,+15.8,076,0120,1695181691,11.846 64,0002,0003,0985.7,+15.9,076,0111,1695181991,11.85 99,0002,0003,0985.9,+15.9,076,0121,1695182291,11.835 64,0002,0003,0985.8,+15.5,079,0130,1695182591,11.835 64,0002,0003,0985.9,+15.2,082,0116,1695182891,11.832 64,0002,0003,0985.6,+15.4,079,0126,1695183191,11.827 64,0002,0003,0985.8,+15.5,078,0099,1695183491,11.82 64,0002,0003,0985.8,+15.1,082,0144,1695183791,11.845 64,0002,0003,0986.0,+15.2,081,0118,1695184091,11.977 66,0002,0003,0986.1,+15.3,080,0122,1695184391,11.97 64,0002,0003,0986.0,+15.3,080,0116,1695184691,11.959 64,0002,0003,0986.0,+15.1,083,0106,1695184991,11.963 64,0002,0003,0986.2,+15.3,081,0137,1695185291,11.952 66,0001,0002,0986.0,+15.2,082,0126,1695185591,11.949 66,0002,0003,0986.0,+15.2,083,0134,1695185891,11.958 64,0002,0003,0986.0,+15.2,082,0121,1695186191,11.942 64,0002,0003,0986.1,+15.4,078,0117,1695186491,11.939 64,0002,0003,0986.1,+15.6,077,0110,1695186791,11.939 64,0002,0003,0986.0,+15.4,080,0123,1695187091,11.932 64,0002,0003,0986.1,+15.3,080,0107,1695187391,11.957 64,0002,0003,0986.1,+15.2,080,0111,1695187692,12.086 64,0001,0002,0986.2,+15.8,077,0132,1695187992,12.083 64,0002,0003,0986.3,+16.4,074,0101,1695188292,12.069 61,0002,0003,0986.3,+17.0,071,0098,1695188592,12.063 64,0001,0002,0986.3,+17.5,070,0127,1695188892,12.061 61,0002,0003,0986.2,+17.7,071,0117,1695189192,12.052 64,0002,0003,0986.3,+17.6,070,0107,1695189492,12.06 64,0001,0002,0986.2,+17.6,070,0129,1695189792,12.051 64,0002,0003,0986.5,+18.8,066,0104,1695190092,12.05 61,0001,0002,0986.6,+18.8,064,0106,1695190392,12.041 61,0001,0002,0986.6,+19.3,064,0138,1695190692,12.047 64,0002,0003,0986.8,+18.9,064,0121,1695190992,12.069 64,0002,0003,0986.7,+19.1,065,0130,1695191292,12.184 61,0001,0002,0986.6,+19.0,065,0134,1695191592,12.178 61,0002,0003,0987.0,+19.5,063,0119,1695191892,12.179 64,0002,0003,0986.9,+20.0,062,0137,1695192192,12.178 61,0002,0003,0986.8,+19.9,063,0093,1695192492,12.175 61,0002,0003,0986.8,+20.5,060,0117,1695192792,12.17 61,0002,0003,0987.0,+20.5,059,0127,1695193092,12.169 59,0002,0003,0987.0,+20.3,060,0129,1695193392,12.162 64,0001,0002,0987.3,+21.2,057,0119,1695193692,12.165 59,0002,0003,0987.0,+21.1,058,0120,1695193992,12.161 61,0001,0002,0987.0,+21.9,056,0115,1695194292,12.145 61,0001,0002,0986.9,+21.1,057,0116,1695194592,12.169 61,0002,0003,0987.1,+21.4,057,0120,1695194892,12.294 61,0002,0003,0986.9,+22.1,056,0113,1695195192,12.291 61,0002,0003,0987.1,+21.9,056,0104,1695195492,12.287 61,0002,0003,0986.9,+22.5,055,0126,1695195792,12.28 64,0002,0003,0987.0,+22.8,055,0109,1695196092,12.268 61,0002,0003,0986.9,+23.4,052,0116,1695196392,12.27 61,0002,0003,0987.0,+22.5,054,0109,1695196692,12.271 61,0002,0003,0987.2,+24.0,052,0104,1695196992,12.261 59,0002,0003,0986.8,+23.7,052,0127,1695197292,12.259 59,0001,0002,0987.1,+24.8,050,0127,1695197592,12.262 61,0002,0003,0987.2,+24.4,049,0109,1695197892,12.251 61,0002,0003,0987.1,+24.7,048,0100,1695198192,12.275 61,0002,0003,0987.0,+24.7,049,0116,1695198492,12.397 59,0002,0003,0987.0,+24.8,048,0119,1695198792,12.39 59,0002,0003,0987.1,+25.1,047,0118,1695199092,12.386 59,0002,0003,0987.1,+25.0,047,0106,1695199392,12.382 59,0002,0003,0986.7,+24.9,047,0101,1695199692,12.387 59,0002,0003,0986.7,+25.9,046,0145,1695199992,12.38 59,0002,0003,0986.6,+26.3,045,0130,1695200292,12.375 61,0002,0003,0986.6,+26.0,046,0100,1695200592,12.372 57,0002,0003,0986.6,+26.3,044,0116,1695200892,12.174 59,0002,0003,0986.7,+26.4,044,0105,1695201192,12.368 59,0002,0003,0986.4,+25.9,044,0120,1695201492,12.372 59,0001,0002,0986.4,+25.4,045,0123,1695201792,12.392 61,0001,0002,0986.7,+26.4,043,0100,1695202092,12.503 49,0002,0003,0986.5,+27.1,042,0120,1695202392,12.506 49,0001,0002,0986.4,+26.6,042,0119,1695202692,12.502 49,0001,0002,0986.4,+27.1,041,0110,1695202992,12.495 49,0001,0002,0986.2,+26.4,041,0106,1695203292,12.491 49,0001,0002,0986.0,+27.0,040,0119,1695203592,12.298 49,0001,0002,0986.2,+27.6,040,0099,1695203892,12.293 49,0001,0002,0986.3,+27.4,039,0119,1695204192,12.289 52,0001,0002,0985.9,+26.3,040,0103,1695204492,12.28 49,0001,0002,0985.9,+27.5,040,0102,1695204792,12.278 47,0002,0003,0985.8,+27.5,039,0118,1695205092,12.273 47,0001,0002,0986.2,+27.8,038,0120,1695205392,12.304 49,0001,0002,0985.8,+27.8,038,0124,1695205692,12.424 49,0002,0003,0985.8,+28.3,037,0105,1695205992,12.415 99,0001,0002,0986.1,+27.3,038,0125,1695206292,12.604 49,0001,0002,0985.9,+28.5,037,0114,1695206592,12.606 99,0001,0002,0985.9,+28.5,037,0121,1695206892,12.411 52,0001,0002,0985.8,+28.5,037,0098,1695207192,12.403 47,0001,0002,0985.7,+28.2,037,0113,1695207492,12.399 49,0001,0002,0985.6,+28.9,035,0121,1695208092,12.39 45,0001,0002,0985.9,+28.4,036,0117,1695208392,12.391 47,0001,0002,0985.5,+28.7,036,0117,1695208692,12.393 47,0001,0002,0985.7,+28.7,036,0116,1695208992,12.411 47,0001,0002,0985.4,+29.0,036,0111,1695209292,12.564 45,0001,0002,0985.4,+29.4,035,0112,1695209592,12.715 47,0001,0002,0985.5,+29.0,036,0116,1695209892,12.522 47,0001,0002,0985.4,+28.9,035,0121,1695210192,12.711 45,0001,0002,0985.3,+28.2,036,0110,1695210492,12.705 49,0001,0002,0985.5,+28.7,036,0107,1695210792,12.509 47,0001,0002,0985.4,+28.1,037,0103,1695211092,12.51 47,0001,0002,0985.3,+28.9,036,0122,1695211392,12.501 47,0001,0002,0985.2,+28.2,037,0115,1695211692,12.693 47,0001,0002,0984.9,+28.6,036,0117,1695211992,12.496 47,0001,0002,0985.0,+28.6,036,0096,1695212292,12.497 45,0001,0002,0985.1,+29.2,035,0100,1695212592,12.517 47,0001,0002,0984.8,+29.1,035,0102,1695212892,12.635 47,0001,0002,0984.8,+29.4,035,0108,1695213192,12.636 45,0001,0002,0984.9,+29.1,035,0115,1695213492,12.628 47,0001,0002,0984.6,+29.1,035,0109,1695213792,12.822 45,0001,0002,0984.4,+29.4,033,0118,1695214092,12.822 47,0001,0002,0984.7,+28.7,035,0085,1695214392,12.809 42,0001,0002,0984.5,+28.1,036,0128,1695214692,12.81 49,0001,0002,0984.4,+27.8,036,0128,1695214992,12.803 49,0001,0002,0984.7,+27.9,036,0120,1695215292,12.804 47,0001,0002,0984.5,+27.9,035,0115,1695215592,12.788 52,0001,0002,0984.5,+28.4,035,0103,1695215892,12.787 52,0001,0002,0984.4,+27.7,036,0108,1695216192,12.815 52,0001,0002,0984.4,+28.0,036,0094,1695216492,12.936 47,0001,0002,0984.5,+27.8,035,0101,1695216792,12.927 49,0001,0002,0984.5,+27.6,036,0122,1695217092,12.93 47,0002,0003,0984.4,+27.7,036,0103,1695217392,12.933 52,0001,0002,0984.3,+27.6,036,0121,1695217692,12.921 49,0002,0003,0984.1,+27.6,036,0114,1695217992,12.916 49,0001,0002,0984.2,+27.5,036,0134,1695218292,12.912 47,0001,0002,0984.2,+27.6,036,0125,1695218592,12.915 49,0001,0002,0984.5,+27.3,036,0110,1695218892,12.904 47,0001,0002,0984.1,+28.0,035,0117,1695219192,12.9 45,0001,0002,0984.3,+27.7,035,0117,1695219492,12.893 47,0001,0002,0984.2,+27.6,036,0124,1695219792,12.932 47,0001,0002,0984.3,+27.5,036,0087,1695220093,13.046 49,0001,0002,0984.3,+27.5,036,0117,1695220393,13.04 47,0001,0002,0984.4,+27.3,036,0115,1695220693,13.039 47,0001,0002,0984.4,+27.4,036,0115,1695220993,13.032 47,0001,0002,0984.2,+27.3,036,0105,1695221293,13.029 49,0001,0002,0984.3,+27.3,036,0127,1695221593,13.026 47,0002,0003,0984.2,+27.1,036,0119,1695221893,13.02 49,0001,0002,0984.2,+27.0,037,0106,1695222193,13.021 49,0001,0002,0984.3,+26.9,037,0119,1695222493,13.007 49,0001,0002,0984.1,+26.7,038,0130,1695222793,13.009 49,0001,0002,0984.4,+26.5,038,0119,1695223093,13.008 49,0001,0002,0984.3,+26.3,039,0110,1695223393,13.038 49,0002,0003,0984.2,+26.1,040,0098,1695223993,13.147 49,0002,0003,0984.3,+26.1,040,0117,1695224292,12.954 49,0002,0003,0984.2,+25.9,041,0124,1695224593,13.142 47,0002,0003,0984.2,+26.0,040,0117,1695224892,12.943 49,0002,0003,0984.6,+25.8,041,0117,1695225193,13.133 49,0002,0003,0984.2,+25.6,042,0111,1695225493,13.119 49,0002,0003,0984.6,+25.5,041,0124,1695225793,13.122 49,0002,0003,0984.2,+25.4,041,0114,1695226093,13.112 47,0002,0003,0984.2,+25.2,042,0129,1695226393,13.113 49,0002,0003,0984.2,+25.1,041,0116,1695226693,13.099 49,0002,0003,0984.4,+24.9,041,0118,1695226993,13.139 49,0001,0002,0984.8,+24.6,042,0111,1695227293,13.256 52,0001,0002,0984.3,+24.5,042,0104,1695227593,13.286 52,0002,0003,0984.5,+24.4,043,0111,1695227893,13.239 49,0001,0002,0984.6,+24.2,043,0103,1695228193,13.236 49,0002,0003,0984.5,+24.2,043,0119,1695228493,13.235 49,0002,0003,0984.7,+24.1,044,0087,1695228793,13.229 49,0002,0003,0984.7,+24.2,043,0127,1695229093,13.219 99,0002,0003,0984.9,+23.7,045,0126,1695229393,13.213 49,0002,0003,0985.1,+23.5,046,0111,1695229693,13.207 52,0002,0003,0985.3,+23.0,047,0112,1695229993,13.196 52,0002,0003,0985.0,+23.1,047,0112,1695230293,13.193 49,0002,0003,0985.5,+23.0,047,0121,1695230593,13.218 52,0002,0003,0985.2,+22.9,047,0121,1695230893,13.335 49,0002,0003,0985.4,+23.0,047,0096,1695231193,13.344 49,0002,0003,0985.5,+23.1,046,0099,1695231493,13.339 52,0002,0003,0985.5,+23.1,047,0110,1695231793,13.334 49,0002,0003,0985.6,+23.1,046,0116,1695232093,13.322 49,0002,0003,0985.4,+23.0,047,0096,1695232393,13.326 52,0002,0003,0985.8,+22.5,049,0100,1695232693,13.311 52,0002,0003,0985.3,+22.1,050,0136,1695232993,13.314 52,0002,0003,0985.5,+21.6,051,0125,1695233293,13.31 99,0002,0003,0986.0,+21.7,051,0124,1695233593,13.302 49,0002,0003,0985.8,+21.4,052,0117,1695233893,13.296 49,0001,0002,0985.7,+21.3,053,0111,1695234193,13.324 52,0001,0002,0986.1,+21.4,054,0114,1695234493,13.444 52,0002,0003,0985.8,+21.1,055,0124,1695234793,13.446 52,0002,0003,0986.0,+21.1,054,0098,1695235093,13.433 52,0002,0003,0986.0,+21.3,053,0113,1695235393,13.431 49,0002,0003,0985.9,+21.0,054,0118,1695235693,13.421 54,0002,0003,0986.1,+21.0,054,0117,1695235993,13.418 52,0002,0003,0985.7,+21.3,053,0107,1695236293,13.406 52,0001,0002,0986.0,+20.7,055,0107,1695236593,13.41 52,0002,0003,0986.1,+20.2,058,0116,1695236893,13.401 52,0002,0003,0985.8,+20.1,058,0101,1695237193,13.398 52,0002,0003,0985.8,+20.0,059,0112,1695237493,13.388 52,0001,0002,0985.8,+19.9,059,0122,1695237793,13.42 52,0002,0003,0985.8,+19.7,060,0120,1695238093,13.539 52,0002,0003,0985.8,+19.8,060,0121,1695238393,13.542 99,0002,0003,0985.8,+19.8,059,0106,1695238693,13.522 52,0002,0003,0986.2,+19.9,058,0112,1695238993,13.526 52,0002,0003,0986.1,+19.6,059,0138,1695239293,13.527 49,0002,0003,0985.9,+19.4,061,0115,1695239593,13.516 49,0002,0003,0986.0,+19.4,060,0129,1695239893,13.521 52,0002,0003,0985.9,+19.4,061,0101,1695240193,13.511 52,0002,0003,0986.1,+19.5,061,0116,1695240493,13.505 54,0002,0003,0986.1,+19.5,061,0101,1695240793,13.507 52,0002,0003,0985.8,+19.4,061,0123,1695241093,13.499 52,0002,0003,0986.3,+19.3,061,0118,1695241393,13.529 99,0002,0003,0986.1,+19.1,062,0097,1695241693,13.647 52,0002,0003,0986.0,+18.6,065,0131,1695241993,13.645 52,0002,0003,0986.2,+19.0,064,0103,1695242293,13.645 54,0002,0003,0986.0,+19.1,063,0113,1695242593,13.632 52,0002,0003,0985.8,+19.3,062,0120,1695242893,13.63 52,0002,0003,0986.1,+18.9,063,0124,1695243193,13.626 52,0002,0003,0986.0,+18.7,063,0129,1695243493,13.624 52,0002,0003,0986.1,+18.6,064,0118,1695243793,13.616 54,0002,0003,0986.0,+18.6,064,0119,1695244093,13.612 54,0001,0002,0986.0,+18.0,067,0128,1695244393,13.613 52,0002,0003,0986.1,+18.0,067,0114,1695244693,13.605 54,0002,0003,0985.8,+18.1,066,0091,1695244993,13.639 52,0002,0003,0986.1,+18.3,065,0107,1695245293,13.754 54,0001,0002,0985.9,+18.2,065,0099,1695245593,13.749 54,0002,0003,0986.0,+17.8,067,0115,1695245893,13.741 52,0002,0003,0986.0,+17.8,067,0102,1695246193,13.737 54,0002,0003,0986.0,+17.6,068,0112,1695246493,13.733 52,0002,0003,0985.7,+17.7,067,0088,1695246793,13.721 52,0001,0002,0985.8,+17.5,068,0129,1695247093,13.716 54,0002,0003,0985.9,+17.5,068,0112,1695247393,13.71 54,0002,0003,0985.7,+17.0,071,0141,1695247693,13.709 54,0002,0003,0985.8,+16.9,072,0122,1695247993,13.703 54,0002,0003,0986.0,+17.1,071,0098,1695248293,13.696 52,0002,0003,0985.8,+17.4,070,0107,1695248593,13.726 54,0002,0003,0985.6,+17.7,069,0117,1695248893,13.843 52,0002,0003,0986.0,+17.6,068,0120,1695249193,13.838 54,0002,0003,0985.8,+17.4,068,0127,1695249493,13.837 54,0001,0002,0985.7,+17.4,070,0126,1695249793,13.837 54,0002,0003,0985.5,+17.7,069,0119,1695250093,13.833 54,0002,0003,0985.7,+17.4,070,0117,1695250393,13.834 54,0001,0002,0985.8,+17.4,071,0127,1695250693,13.822 54,0002,0003,0985.6,+17.3,069,0110,1695250993,13.823 54,0002,0003,0985.7,+17.0,070,0110,1695251293,13.816 54,0002,0003,0985.9,+16.7,071,0114,1695251593,13.807 54,0002,0003,0985.8,+16.4,073,0131,1695251893,13.806 52,0002,0003,0985.9,+16.2,074,0101,1695252193,13.835 54,0001,0002,0985.6,+16.1,074,0126,1695252493,13.954 54,0002,0003,0985.6,+15.8,076,0120,1695252793,13.945 54,0002,0003,0986.0,+16.3,071,0123,1695253093,13.942 54,0002,0003,0985.5,+15.7,076,0098,1695253393,13.944 54,0001,0002,0985.5,+15.9,077,0140,1695253693,13.942 54,0002,0003,0985.5,+16.0,076,0109,1695253993,13.937 54,0002,0003,0985.7,+15.9,074,0114,1695254293,13.923 54,0001,0002,0985.7,+16.0,073,0131,1695254593,13.922 54,0001,0002,0985.9,+16.0,073,0108,1695254893,13.926 54,0002,0003,0985.5,+15.6,078,0114,1695255193,13.922 54,0002,0003,0985.5,+15.7,077,0103,1695255493,13.921 54,0002,0003,0985.6,+15.8,075,0130,1695255793,13.946 54,0002,0003,0985.5,+15.4,078,0129,1695256094,14.067 54,0002,0003,0985.5,+15.7,075,0114,1695256394,14.061 54,0002,0003,0985.7,+15.5,078,0115,1695256694,14.055 54,0002,0003,0985.5,+15.4,079,0128,1695256994,14.052 54,0001,0002,0985.4,+15.5,076,0112,1695257294,14.054 54,0002,0003,0985.6,+15.6,076,0114,1695257594,14.05 99,0002,0003,0985.7,+15.7,074,0127,1695257894,14.042 54,0001,0002,0985.3,+15.2,078,0106,1695258194,14.05 54,0002,0003,0985.6,+15.0,080,0114,1695258494,14.041 54,0002,0003,0985.6,+15.0,080,0132,1695258794,14.03 54,0002,0003,0985.6,+15.0,079,0114,1695259094,14.03 54,0002,0003,0985.8,+15.2,077,0124,1695259394,14.054 54,0002,0003,0985.5,+14.9,078,0117,1695259694,14.172 54,0002,0003,0985.4,+14.8,082,0125,1695259994,14.167 54,0002,0003,0985.2,+15.2,079,0108,1695260294,14.165 54,0001,0002,0985.3,+14.8,080,0117,1695260594,14.159 54,0002,0003,0985.4,+14.6,082,0117,1695260894,14.15 54,0002,0003,0985.4,+14.9,079,0115,1695261194,14.149 54,0002,0003,0985.3,+15.0,077,0115,1695261494,14.149 57,0001,0002,0984.9,+14.8,079,0120,1695261794,14.136 54,0002,0003,0985.0,+14.8,079,0112,1695262094,14.135 54,0001,0002,0985.0,+14.8,079,0116,1695262394,14.133 54,0002,0003,0985.3,+14.6,080,0113,1695262694,14.128 99,0002,0003,0985.2,+14.3,083,0124,1695262994,14.159 54,0002,0003,0985.0,+14.6,080,0124,1695263294,14.269 54,0002,0003,0984.9,+14.8,077,0103,1695263594,14.264 54,0002,0003,0985.0,+14.7,078,0106,1695263894,14.267 57,0002,0003,0985.4,+14.5,080,0103,1695264194,14.259 54,0002,0003,0985.0,+14.6,077,0121,1695264494,14.262 54,0001,0002,0985.3,+14.4,079,0116,1695264794,14.247 57,0001,0002,0985.4,+14.5,078,0122,1695265094,14.255 57,0002,0003,0985.2,+14.1,082,0100,1695265394,14.257 54,0002,0003,0985.2,+14.5,078,0126,1695265694,14.244 57,0002,0003,0985.0,+14.2,081,0131,1695265994,14.243 54,0002,0003,0985.2,+14.0,083,0136,1695266294,14.239 54,0002,0003,0985.0,+13.9,083,0112,1695266594,14.271 57,0002,0003,0985.2,+14.0,082,0119,1695266894,14.381 54,0002,0003,0985.0,+14.3,080,0104,1695267194,14.378 57,0002,0003,0985.2,+14.1,082,0109,1695267494,14.382 54,0001,0002,0985.1,+14.0,083,0102,1695267794,14.381 57,0002,0003,0985.1,+14.0,083,0116,1695268094,14.368 57,0001,0002,0984.9,+14.2,082,0133,1695268394,14.366 57,0002,0003,0984.7,+14.3,081,0140,1695268694,14.365 57,0001,0002,0985.1,+14.5,078,0122,1695268994,14.351 54,0002,0003,0985.1,+14.4,079,0119,1695269294,14.354 54,0002,0003,0985.1,+14.4,079,0123,1695269594,14.349 57,0002,0003,0985.0,+14.3,079,0121,1695269894,14.348 57,0001,0002,0984.9,+14.5,077,0111,1695270194,14.38 54,0002,0003,0985.3,+14.5,078,0142,1695270494,14.489 57,0002,0003,0985.0,+14.6,079,0113,1695270794,14.486 57,0002,0003,0985.2,+14.7,079,0124,1695271094,14.49 57,0002,0003,0985.0,+14.8,077,0116,1695271394,14.481 57,0001,0002,0985.1,+14.8,077,0100,1695271694,14.482 57,0002,0003,0985.3,+14.8,077,0111,1695271994,14.479 54,0002,0003,0985.4,+14.5,079,0127,1695272294,14.479 54,0002,0003,0985.3,+14.4,081,0111,1695272594,14.468 57,0002,0003,0985.3,+14.6,082,0108,1695272894,14.457 57,0002,0003,0985.4,+15.2,081,0104,1695273194,14.461 54,0001,0002,0985.3,+15.8,078,0116,1695273494,14.453 54,0002,0003,0985.3,+15.8,079,0128,1695273794,14.485 54,0002,0003,0985.3,+15.7,079,0111,1695274094,14.595 54,0002,0003,0985.0,+16.1,075,0104,1695274394,14.594 54,0001,0002,0985.2,+16.0,076,0124,1695274694,14.591 54,0002,0003,0985.3,+16.7,072,0114,1695274994,14.589 54,0002,0003,0985.0,+17.0,071,0113,1695275294,14.586 54,0002,0003,0985.0,+16.9,071,0111,1695275594,14.584 52,0002,0003,0984.9,+16.9,071,0139,1695275894,14.575 52,0002,0003,0985.1,+17.6,069,0128,1695276194,14.569 52,0002,0003,0985.2,+18.0,067,0105,1695276494,14.572 52,0002,0003,0985.2,+18.0,068,0131,1695276794,14.568 54,0002,0003,0985.1,+18.4,066,0107,1695277094,14.561 54,0002,0003,0985.1,+18.7,065,0119,1695277394,14.599 54,0002,0003,0985.0,+18.8,065,0120,1695277694,14.713 54,0002,0003,0985.1,+18.8,065,0133,1695277994,14.707 52,0002,0003,0985.0,+19.0,065,0139,1695278294,14.699 52,0001,0002,0985.0,+19.3,064,0112,1695278594,14.699 52,0002,0003,0984.9,+19.8,062,0142,1695278894,14.697 52,0002,0003,0985.1,+20.5,060,0128,1695279194,14.685 52,0002,0003,0985.3,+20.6,060,0121,1695279494,14.684 52,0002,0003,0985.2,+20.6,060,0127,1695279794,14.681 54,0002,0003,0985.1,+20.8,059,0115,1695280094,14.684 52,0002,0003,0984.9,+21.0,058,0105,1695280394,14.673 52,0001,0002,0984.9,+21.7,056,0111,1695280694,14.666 52,0002,0003,0984.8,+22.7,053,0139,1695280994,14.699 49,0002,0003,0985.1,+22.6,054,0121,1695281294,14.821 54,0002,0003,0985.0,+22.8,052,0132,1695281594,14.814 52,0002,0003,0984.7,+22.7,052,0121,1695281894,14.808 49,0002,0003,0984.8,+23.2,052,0116,1695282194,14.81 52,0002,0003,0985.1,+22.5,052,0119,1695282494,14.803 49,0001,0002,0984.9,+22.6,052,0142,1695282794,14.804 52,0001,0002,0985.0,+22.8,052,0134,1695283094,14.794 52,0002,0003,0984.7,+23.1,052,0126,1695283394,14.791 52,0002,0003,0984.7,+22.7,052,0117,1695283694,14.78 52,0002,0003,0984.9,+22.5,053,0105,1695283994,14.777 52,0001,0002,0984.9,+22.5,052,0106,1695284294,14.777 49,0002,0003,0984.9,+22.8,051,0111,1695284594,14.809 52,0001,0002,0984.7,+22.7,052,0118,1695284894,14.916 52,0002,0003,0984.8,+23.4,049,0107,1695285194,14.92 49,0002,0003,0984.5,+24.0,049,0120,1695285494,14.913 49,0002,0003,0984.6,+24.6,045,0119,1695285794,14.91 49,0002,0003,0984.3,+24.8,046,0107,1695286094,14.901 49,0001,0002,0984.7,+25.2,044,0095,1695286394,14.904 49,0002,0003,0984.7,+25.4,044,0098,1695286694,14.898 49,0002,0003,0984.7,+25.4,043,0122,1695286994,14.701 52,0002,0003,0984.5,+25.4,043,0106,1695287294,14.891 49,0002,0003,0984.4,+25.4,042,0136,1695287594,14.885 49,0002,0003,0984.3,+25.9,041,0110,1695287894,14.887 49,0001,0002,0984.4,+25.9,042,0100,1695288194,14.917 49,0001,0002,0984.5,+25.8,043,0114,1695288495,15.032 49,0002,0003,0984.6,+26.0,042,0104,1695288794,14.833 49,0002,0003,0984.6,+25.8,042,0113,1695289094,14.828 47,0002,0003,0984.5,+26.2,041,0116,1695289394,14.823 49,0002,0003,0984.6,+25.8,041,0120,1695289695,15.008 49,0001,0002,0984.3,+25.7,042,0120,1695289995,15.007 47,0002,0003,0984.7,+25.8,042,0096,1695290294,14.812 49,0002,0003,0984.6,+25.7,042,0108,1695290595,15.004 49,0001,0002,0984.3,+26.0,041,0115,1695290894,14.997 49,0002,0003,0984.0,+26.3,042,0126,1695291194,14.983 49,0001,0002,0984.1,+26.3,042,0118,1695291494,14.982 49,0002,0003,0984.2,+26.2,041,0091,1695291795,15.011 47,0001,0002,0984.1,+26.3,042,0138,1695292095,15.124 49,0002,0003,0983.9,+26.3,043,0119,1695292395,15.13 99,0001,0002,0984.3,+26.5,043,0112,1695292695,15.144 47,0001,0002,0984.1,+26.4,042,0127,1695292995,15.122 49,0001,0002,0984.0,+26.5,042,0121,1695293295,15.112 47,0001,0002,0984.0,+26.3,042,0123,1695293595,15.109 47,0002,0003,0984.1,+26.4,042,0129,1695293895,15.109 49,0001,0002,0984.1,+26.4,042,0113,1695294195,15.105 52,0001,0002,0984.0,+26.5,042,0118,1695294495,15.097 45,0002,0003,0983.7,+26.6,042,0129,1695294795,15.099 49,0001,0002,0983.8,+26.5,042,0098,1695295095,15.083 47,0001,0002,0983.7,+26.6,042,0126,1695295395,15.119 99,0002,0003,0983.6,+26.6,042,0119,1695295695,15.236 47,0001,0002,0983.9,+26.5,042,0116,1695295995,15.224 49,0001,0002,0983.6,+26.5,042,0116,1695296295,15.224 47,0001,0002,0983.6,+26.5,042,0114,1695296595,15.224 47,0001,0002,0983.9,+26.7,041,0113,1695296895,15.226 47,0001,0002,0983.6,+26.7,040,0122,1695297195,15.219 47,0001,0002,0983.7,+27.0,039,0119,1695297495,15.215 47,0001,0002,0983.7,+26.9,039,0101,1695297795,15.206 47,0001,0002,0983.6,+27.0,039,0106,1695298095,15.202 47,0001,0002,0983.5,+27.3,039,0109,1695298395,15.206 49,0001,0002,0983.4,+27.0,038,0120,1695298695,15.2 47,0002,0003,0983.2,+27.1,039,0117,1695298995,15.226 47,0001,0002,0983.2,+27.3,038,0116,1695299295,15.153 47,0001,0002,0983.1,+27.5,037,0100,1695299595,15.339 47,0001,0002,0983.1,+27.4,035,0109,1695299895,15.337 47,0002,0003,0983.3,+27.6,034,0103,1695300195,15.142 47,0001,0002,0983.4,+28.5,034,0099,1695300495,15.136 45,0001,0002,0983.4,+28.3,033,0106,1695300795,15.135 45,0001,0002,0983.2,+28.1,034,0115,1695301095,15.13 47,0001,0002,0983.4,+28.0,033,0120,1695301395,15.131 49,0001,0002,0983.2,+27.9,033,0115,1695301695,15.132 45,0001,0002,0983.4,+28.0,034,0093,1695301995,15.118 49,0002,0003,0983.1,+27.9,034,0110,1695302295,15.111 47,0002,0003,0983.4,+28.0,034,0107,1695302595,15.143 47,0001,0002,0983.2,+27.9,034,0114,1695302895,15.454 47,0001,0002,0983.2,+27.8,033,0113,1695303195,15.447 47,0001,0002,0983.1,+27.8,034,0113,1695303495,15.254 47,0001,0002,0983.1,+27.5,035,0099,1695303795,15.249 49,0001,0002,0983.2,+27.6,035,0121,1695304095,15.244 47,0001,0002,0983.1,+27.5,034,0101,1695304395,15.436 49,0001,0002,0983.0,+27.4,035,0109,1695304695,15.433 42,0002,0003,0983.0,+27.4,036,0101,1695304995,15.231 47,0001,0002,0982.9,+27.6,035,0110,1695305295,15.232 47,0001,0002,0982.9,+27.9,035,0109,1695305595,15.232 45,0002,0003,0982.7,+27.7,035,0117,1695305895,15.238 47,0001,0002,0982.8,+27.7,036,0112,1695306195,15.254 47,0002,0003,0982.8,+27.6,036,0108,1695306495,15.369 47,0001,0002,0982.6,+27.5,037,0121,1695306795,15.364 47,0001,0002,0982.9,+27.4,036,0097,1695307095,15.56 47,0001,0002,0982.9,+27.3,037,0122,1695307395,15.548 47,0001,0002,0982.7,+27.2,037,0123,1695307695,15.541 99,0002,0003,0982.6,+27.1,037,0125,1695307995,15.541 47,0002,0003,0982.9,+27.1,037,0115,1695308295,15.533 47,0002,0003,0982.5,+27.1,037,0103,1695308595,15.528 47,0002,0003,0982.8,+27.0,037,0105,1695308895,15.524 47,0001,0002,0982.5,+26.8,037,0121,1695309195,15.518 47,0002,0003,0982.8,+26.6,039,0094,1695309495,15.515 47,0001,0002,0982.8,+26.5,040,0118,1695309795,15.542 47,0001,0002,0982.9,+26.6,040,0116,1695310095,15.659 47,0001,0002,0982.8,+26.4,040,0131,1695310395,15.652 47,0002,0003,0982.7,+26.4,040,0118,1695310695,15.654 99,0001,0002,0982.8,+26.1,040,0116,1695310995,15.647 47,0002,0003,0982.8,+26.1,040,0103,1695311295,15.642 47,0002,0003,0982.8,+26.1,040,0113,1695311595,15.632 47,0002,0003,0982.8,+26.2,039,0117,1695311895,15.628 47,0002,0003,0982.7,+26.1,039,0105,1695312195,15.628 47,0002,0003,0982.9,+25.8,041,0110,1695312495,15.63 45,0002,0003,0983.0,+25.4,041,0112,1695312795,15.622 47,0002,0003,0982.9,+25.4,041,0124,1695313095,15.616 47,0002,0003,0982.5,+25.2,040,0098,1695313395,15.638 49,0002,0003,0982.9,+24.9,041,0112,1695313695,15.761 47,0002,0003,0982.8,+24.8,041,0115,1695313995,15.755 49,0002,0003,0983.0,+24.6,042,0138,1695314295,15.754 52,0002,0003,0982.8,+24.7,042,0109,1695314595,15.76 49,0002,0003,0982.9,+24.6,042,0111,1695314895,15.751 54,0002,0003,0982.5,+24.4,043,0118,1695315195,15.742 52,0001,0002,0982.6,+24.3,043,0150,1695315495,15.734 54,0002,0003,0982.8,+24.2,045,0111,1695315795,15.727 52,0002,0003,0982.8,+24.4,044,0111,1695316095,15.724 99,0002,0003,0982.8,+24.2,044,0103,1695316395,15.718 52,0001,0002,0982.9,+24.3,044,0125,1695316695,15.712 49,0002,0003,0982.8,+24.2,044,0098,1695316995,15.749 52,0002,0003,0982.8,+24.1,045,0117,1695317295,15.862 49,0001,0002,0982.8,+24.1,045,0118,1695317595,15.853 49,0002,0003,0983.0,+24.0,045,0113,1695317895,15.847 52,0002,0003,0983.1,+23.2,048,0131,1695318195,15.847 49,0002,0003,0983.0,+22.5,051,0119,1695318495,15.847 49,0001,0002,0983.0,+22.5,051,0100,1695318795,15.837 99,0002,0003,0983.2,+22.5,051,0124,1695319095,15.836 49,0002,0003,0983.1,+22.4,051,0121,1695319395,15.839 49,0001,0002,0983.1,+22.3,051,0122,1695319695,15.823 49,0002,0003,0983.2,+22.4,051,0117,1695319995,15.815 49,0002,0003,0982.9,+22.1,052,0112,1695320295,15.814 99,0002,0003,0983.2,+22.1,051,0134,1695320595,15.846 52,0002,0003,0983.2,+22.0,052,0126,1695320895,15.956 52,0002,0003,0983.0,+22.0,052,0110,1695321195,15.95 49,0002,0003,0982.7,+21.8,052,0097,1695321495,15.958 52,0002,0003,0982.8,+21.2,054,0144,1695321795,15.943 52,0002,0003,0983.3,+21.2,054,0122,1695322095,15.936 52,0002,0003,0983.0,+20.8,055,0111,1695322395,15.949 52,0002,0003,0983.1,+21.1,055,0112,1695322695,15.923 49,0002,0003,0982.9,+20.6,056,0116,1695322995,15.92 49,0002,0003,0982.9,+21.0,054,0124,1695323295,15.917 52,0002,0003,0983.0,+20.5,056,0112,1695323595,15.91 99,0002,0003,0982.9,+20.6,055,0120,1695323895,15.899 52,0001,0002,0983.1,+20.2,057,0112,1695324195,15.932 52,0002,0003,0983.2,+19.9,059,0123,1695324496,16.047 49,0002,0003,0983.1,+20.0,058,0118,1695324796,16.034 52,0002,0003,0983.2,+19.4,061,0110,1695325096,16.031 57,0002,0003,0983.2,+19.2,061,0097,1695325396,16.04 52,0001,0002,0982.9,+19.1,061,0113,1695325696,16.038 54,0002,0003,0982.9,+18.8,063,0097,1695325996,16.026 52,0002,0003,0982.9,+19.1,062,0105,1695326296,16.023 52,0002,0003,0982.8,+19.1,062,0126,1695326596,16.016 52,0002,0003,0982.9,+19.2,062,0114,1695326896,16.017 52,0002,0003,0983.1,+19.2,062,0149,1695327196,16.003 52,0001,0002,0983.1,+19.5,062,0127,1695327496,16.014 52,0002,0003,0983.4,+19.7,062,0124,1695327796,16.035 52,0002,0003,0983.0,+19.8,061,0106,1695328096,16.157 52,0001,0002,0983.4,+19.7,061,0114,1695328396,16.151 52,0002,0003,0983.4,+19.8,062,0120,1695328696,16.143 52,0002,0003,0983.6,+19.9,061,0127,1695328996,16.139 52,0002,0003,0983.3,+19.7,062,0095,1695329296,16.149 52,0002,0003,0983.5,+19.7,061,0119,1695329596,16.139 49,0001,0002,0983.2,+19.6,063,0118,1695329896,16.138 52,0002,0003,0983.4,+19.9,061,0102,1695330196,16.127 52,0002,0003,0983.2,+19.7,062,0114,1695330496,16.119 52,0002,0003,0983.3,+19.4,063,0127,1695330796,16.119 52,0002,0003,0983.4,+19.0,066,0119,1695331096,16.116 54,0002,0003,0983.1,+19.1,066,0125,1695331396,16.144 52,0002,0003,0982.8,+19.1,067,0108,1695331696,16.257 59,0002,0003,0982.8,+19.2,070,0104,1695331996,16.257 57,0002,0003,0982.3,+19.2,069,0111,1695332296,16.248 54,0002,0003,0982.7,+19.3,069,0113,1695332596,16.242 52,0002,0003,0982.5,+18.9,074,0113,1695332896,16.241 54,0002,0003,0982.5,+18.7,077,0128,1695333196,16.239 54,0002,0003,0982.7,+18.6,073,0119,1695333496,16.235 54,0002,0003,0982.7,+18.3,073,0106,1695333796,16.229 54,0002,0003,0982.7,+18.5,072,0118,1695334096,16.224 57,0002,0003,0982.7,+18.5,072,0119,1695334396,16.223 54,0002,0003,0982.8,+18.0,077,0122,1695334696,16.217 54,0002,0003,0982.6,+18.3,074,0109,1695334996,16.246 54,0002,0003,0982.8,+17.9,077,0119,1695335296,16.353 54,0002,0003,0982.7,+17.7,078,0121,1695335596,16.361 54,0002,0003,0982.7,+17.9,075,0113,1695335896,16.358 54,0002,0003,0982.5,+18.2,071,0126,1695336196,16.348 54,0002,0003,0982.8,+17.9,075,0112,1695336496,16.348 57,0002,0003,0982.8,+17.8,076,0103,1695336796,16.342 52,0001,0002,0982.7,+18.1,073,0118,1695337096,16.333 52,0002,0003,0982.9,+17.8,075,0117,1695337396,16.329 52,0002,0003,0983.0,+17.7,075,0127,1695337696,16.327 52,0002,0003,0982.7,+17.8,074,0106,1695337996,16.318 54,0002,0003,0982.7,+17.8,074,0128,1695338296,16.319 54,0002,0003,0982.7,+17.7,074,0102,1695338596,16.351 54,0001,0002,0982.9,+17.6,075,0118,1695338896,16.465 54,0002,0003,0982.9,+17.3,077,0131,1695339196,16.454 54,0002,0003,0983.2,+17.3,076,0101,1695339496,16.461 54,0001,0002,0982.9,+17.4,074,0103,1695339796,16.452 54,0001,0002,0983.0,+16.9,078,0124,1695340096,16.453 54,0001,0002,0983.3,+17.0,077,0127,1695340396,16.438 54,0001,0002,0983.0,+16.9,078,0119,1695340696,16.435 54,0002,0003,0983.1,+16.7,080,0107,1695340996,16.437 54,0002,0003,0983.2,+17.0,077,0129,1695341296,16.427 54,0002,0003,0983.1,+16.5,081,0119,1695341596,16.436 54,0002,0003,0983.2,+16.8,079,0117,1695341896,16.427 54,0002,0003,0983.0,+16.9,078,0126,1695342196,16.45 54,0002,0003,0983.5,+16.7,079,0115,1695342496,16.565 57,0002,0003,0983.5,+16.6,079,0105,1695342796,16.556 54,0002,0003,0983.4,+16.5,080,0139,1695343096,16.561 54,0002,0003,0983.5,+16.6,080,0115,1695343396,16.559 54,0002,0003,0983.1,+16.5,081,0123,1695343696,16.547 57,0002,0003,0983.3,+16.5,081,0127,1695343996,16.542 57,0002,0003,0983.6,+16.4,082,0102,1695344296,16.539 54,0002,0003,0983.2,+16.5,081,0134,1695344596,16.54 54,0002,0003,0983.4,+16.7,077,0102,1695344896,16.54 52,0002,0003,0983.2,+16.5,081,0103,1695345196,16.532 54,0002,0003,0983.2,+16.9,081,0128,1695345496,16.523 52,0002,0003,0983.1,+16.8,081,0118,1695345796,16.553 54,0002,0003,0983.0,+16.5,080,0116,1695346096,16.668 52,0002,0003,0983.0,+16.8,080,0128,1695346396,16.673 52,0001,0002,0983.2,+16.9,080,0111,1695346696,16.659 54,0002,0003,0983.4,+16.6,080,0112,1695346996,16.664 52,0002,0003,0983.4,+16.2,081,0124,1695347296,16.649 57,0002,0003,0983.4,+16.2,080,0110,1695347596,16.661 54,0002,0003,0983.5,+16.3,079,0115,1695347896,16.648 54,0002,0003,0983.3,+15.6,085,0123,1695348196,16.634 54,0002,0003,0983.2,+16.1,081,0112,1695348496,16.636 54,0002,0003,0983.1,+15.7,085,0107,1695348796,16.628 54,0002,0003,0983.2,+15.8,083,0124,1695349096,16.632 54,0002,0003,0983.5,+15.8,084,0122,1695349396,16.661 54,0002,0003,0983.7,+16.2,082,0119,1695349696,16.777 57,0002,0003,0983.5,+16.3,081,0093,1695349996,16.762 54,0002,0003,0983.5,+16.2,082,0103,1695350296,16.767 54,0002,0003,0983.5,+15.9,084,0118,1695350596,16.763 54,0002,0003,0983.6,+16.3,080,0130,1695350896,16.757 54,0001,0002,0983.6,+16.2,082,0117,1695351196,16.748 54,0001,0002,0983.6,+16.3,081,0121,1695351496,16.743 54,0002,0003,0983.8,+16.3,081,0120,1695351796,16.743 54,0002,0003,0983.8,+16.3,081,0120,1695352096,16.745 54,0002,0003,0983.8,+16.3,083,0126,1695352396,16.742 54,0002,0003,0983.6,+16.2,083,0112,1695352696,16.735 54,0002,0003,0983.6,+16.2,084,0108,1695352996,16.769 99,0002,0003,0983.3,+16.3,083,0098,1695353296,16.887 54,0002,0003,0983.6,+16.4,082,0108,1695353596,16.88 54,0001,0002,0983.4,+16.2,083,0111,1695353896,16.88 57,0002,0003,0983.8,+15.8,086,0124,1695354196,16.877 54,0001,0002,0983.5,+15.8,086,0116,1695354496,16.872 54,0001,0002,0983.5,+15.9,084,0105,1695354796,16.87 54,0002,0003,0983.3,+15.7,086,0121,1695355096,16.859 54,0002,0003,0983.6,+16.1,082,0117,1695355396,16.859 54,0001,0002,0983.5,+16.0,083,0121,1695355696,16.856 52,0001,0002,0983.7,+15.7,083,0126,1695355996,16.855 54,0002,0003,0984.2,+15.8,082,0119,1695356296,16.845 54,0002,0003,0984.0,+15.8,083,0109,1695356596,16.875 54,0002,0003,0984.3,+15.9,083,0094,1695356896,16.993 57,0002,0003,0984.0,+16.0,083,0138,1695357196,16.993 54,0001,0002,0983.9,+16.0,085,0116,1695357496,16.984 54,0002,0003,0984.4,+16.3,082,0128,1695357796,16.988 54,0002,0003,0984.4,+16.1,084,0131,1695358096,16.988 57,0002,0003,0984.3,+16.0,084,0109,1695358396,16.993 54,0002,0003,0984.4,+16.3,083,0102,1695358696,16.971 54,0002,0003,0984.1,+16.2,084,0131,1695358996,16.963 54,0002,0003,0984.5,+16.4,082,0110,1695359296,16.968 54,0002,0003,0984.2,+16.0,085,0125,1695359596,16.963 57,0002,0003,0984.0,+16.1,086,0106,1695359896,16.959 57,0002,0003,0984.2,+16.2,087,0112,1695360196,16.983 54,0002,0003,0984.0,+16.5,084,0124,1695360497,17.109 54,0002,0003,0984.1,+16.4,085,0111,1695360797,17.089 54,0002,0003,0984.0,+16.6,086,0112,1695361097,17.084 54,0001,0002,0984.3,+16.7,085,0115,1695361397,17.082 59,0001,0002,0984.0,+17.0,085,0117,1695361697,17.081 57,0002,0003,0984.1,+17.3,082,0140,1695361997,17.075 59,0001,0002,0984.1,+17.6,084,0128,1695362297,17.063 57,0001,0002,0984.3,+17.8,082,0126,1695362597,17.072 57,0002,0003,0984.2,+18.4,081,0124,1695362897,17.07 57,0001,0002,0983.9,+17.7,082,0126,1695363197,17.054 57,0002,0003,0984.2,+17.9,080,0132,1695363497,17.06 57,0001,0002,0984.4,+17.9,083,0128,1695363797,17.091 57,0002,0003,0984.1,+18.2,080,0119,1695364097,17.207 57,0001,0002,0984.3,+18.3,080,0137,1695364397,17.2 57,0002,0003,0984.1,+18.5,078,0104,1695364697,17.201 57,0002,0003,0984.2,+18.9,075,0101,1695364997,17.188 57,0002,0003,0984.3,+19.5,073,0118,1695365297,17.196 54,0001,0002,0984.2,+20.3,068,0124,1695365597,17.184 54,0002,0003,0984.2,+20.5,067,0108,1695365897,17.181 57,0002,0003,0984.4,+20.6,068,0129,1695366197,17.177 54,0002,0003,0984.3,+20.9,066,0109,1695366497,17.182 54,0002,0003,0984.4,+21.3,064,0117,1695366797,17.175 54,0001,0002,0984.4,+21.2,064,0109,1695367097,17.166 57,0002,0003,0984.3,+21.9,062,0114,1695367397,17.194 54,0002,0003,0984.5,+21.9,062,0122,1695367697,17.313 57,0002,0003,0984.6,+22.6,061,0126,1695367997,17.304 54,0002,0003,0984.3,+23.3,059,0133,1695368297,17.3 54,0002,0003,0984.4,+23.1,058,0132,1695368597,17.301 54,0002,0003,0984.4,+24.1,056,0126,1695368897,17.296 54,0002,0003,0984.2,+24.4,054,0118,1695369197,17.29 54,0001,0002,0984.5,+24.1,054,0116,1695369497,17.286 99,0002,0003,0984.2,+24.6,051,0116,1695369797,17.287 54,0002,0003,0984.1,+24.9,050,0117,1695370097,17.284 54,0002,0003,0984.2,+25.2,047,0119,1695370397,17.28 99,0002,0003,0984.1,+25.8,048,0094,1695370697,17.274 54,0002,0003,0984.0,+26.2,048,0126,1695370997,17.302 54,0002,0003,0984.0,+26.3,046,0117,1695371297,17.426 54,0001,0002,0984.1,+26.3,046,0093,1695371597,17.42 52,0002,0003,0983.9,+26.5,043,0124,1695371897,17.416 54,0001,0002,0983.7,+27.4,042,0122,1695372197,17.413 52,0001,0002,0983.7,+28.1,040,0104,1695372497,17.409 99,0002,0003,0983.9,+27.8,037,0117,1695372797,17.211 54,0001,0002,0983.6,+28.5,036,0126,1695373097,17.219 52,0001,0002,0983.5,+28.1,036,0120,1695373397,17.4 52,0001,0002,0983.6,+29.2,035,0125,1695373697,17.396 52,0001,0002,0983.4,+29.6,033,0142,1695373997,17.2 52,0002,0003,0983.3,+29.2,031,0131,1695374297,17.2 52,0002,0003,0983.5,+29.3,029,0112,1695374597,17.23 52,0001,0002,0983.6,+29.8,029,0120,1695374897,17.337 52,0001,0002,0983.2,+30.2,030,0114,1695375197,17.341 49,0001,0002,0983.2,+29.8,029,0124,1695375497,17.335 49,0001,0002,0982.9,+30.6,028,0111,1695375797,17.327 52,0001,0002,0983.2,+30.1,027,0107,1695376097,17.326 49,0001,0002,0983.1,+30.4,028,0092,1695376397,17.335 49,0001,0002,0983.3,+30.8,026,0121,1695376697,17.511 49,0001,0002,0983.3,+31.2,027,0113,1695376997,17.507 49,0001,0002,0983.0,+31.1,025,0111,1695377297,17.503 47,0001,0002,0983.0,+30.6,027,0113,1695377597,17.31 99,0001,0002,0983.0,+31.5,026,0105,1695377897,17.499 49,0001,0002,0982.9,+31.0,026,0107,1695378197,17.528 49,0001,0002,0982.8,+31.6,027,0106,1695378497,17.457 52,0001,0002,0982.7,+31.8,027,0128,1695378797,17.458 49,0001,0002,0983.2,+31.2,027,0113,1695379097,17.445 49,0001,0002,0982.8,+32.0,027,0098,1695379397,17.45 47,0001,0002,0982.6,+31.9,026,0098,1695379697,17.44 49,0001,0002,0982.5,+31.9,026,0093,1695379997,17.441 49,0001,0002,0982.5,+31.9,026,0109,1695380297,17.438 47,0001,0002,0982.6,+32.5,026,0112,1695380597,17.434 49,0001,0002,0982.2,+31.9,027,0087,1695380897,17.428 47,0001,0002,0982.4,+31.9,025,0129,1695381197,17.426 49,0001,0002,0982.6,+32.0,026,0092,1695381497,17.427 47,0001,0002,0982.2,+32.0,026,0113,1695381797,17.46 47,0001,0002,0982.3,+32.3,026,0106,1695382097,17.577 49,0001,0002,0982.1,+32.5,026,0116,1695382397,17.58 49,0001,0002,0982.3,+31.8,027,0120,1695382697,17.571 49,0001,0002,0982.2,+32.0,026,0109,1695382997,17.572 47,0001,0002,0982.3,+31.9,027,0136,1695383297,17.569 47,0001,0002,0982.1,+32.5,027,0119,1695383597,17.565 47,0001,0002,0982.2,+33.0,026,0118,1695383897,17.556 45,0001,0002,0982.2,+32.6,026,0111,1695384197,17.551 49,0001,0002,0981.8,+32.6,026,0123,1695384497,17.546 47,0001,0002,0981.7,+32.9,026,0104,1695384797,17.545 47,0001,0002,0981.9,+32.9,026,0105,1695385097,17.543 47,0001,0002,0981.9,+32.3,027,0103,1695385397,17.573 47,0001,0002,0981.9,+32.8,026,0099,1695385697,17.694 47,0001,0002,0981.9,+32.0,027,0125,1695385997,17.685 47,0001,0002,0981.8,+32.4,026,0109,1695386297,17.684 47,0001,0002,0981.8,+32.5,026,0126,1695386597,17.679 47,0001,0002,0981.7,+32.9,027,0109,1695386897,17.678 47,0001,0002,0981.8,+32.1,026,0106,1695387197,17.683 47,0001,0002,0981.9,+32.6,026,0077,1695387497,17.677 47,0001,0002,0981.9,+32.5,026,0122,1695387797,17.677 47,0001,0002,0981.7,+32.0,026,0120,1695388097,17.666 47,0001,0002,0981.9,+31.7,026,0120,1695388397,17.661 49,0001,0002,0981.5,+31.8,027,0100,1695388697,17.671 47,0001,0002,0981.5,+31.9,027,0110,1695388997,17.698 47,0001,0002,0981.6,+32.4,027,0124,1695389297,17.805 47,0001,0002,0981.9,+32.2,027,0110,1695389597,17.809 47,0001,0002,0981.7,+32.1,027,0110,1695389897,17.802 47,0001,0002,0981.5,+32.2,027,0107,1695390197,17.791 49,0001,0002,0981.5,+32.2,027,0113,1695390497,17.798 52,0001,0002,0981.6,+32.0,027,0125,1695390797,17.798 47,0001,0002,0981.5,+32.0,027,0109,1695391097,17.793 45,0001,0002,0981.8,+31.7,027,0113,1695391397,17.794 45,0001,0002,0981.7,+31.6,027,0111,1695391697,17.786 45,0001,0002,0981.4,+32.0,028,0125,1695391997,17.782 47,0001,0002,0981.5,+31.7,028,0116,1695392297,17.773 45,0001,0002,0981.5,+31.7,027,0115,1695392597,17.809 45,0001,0002,0981.2,+31.8,028,0113,1695392897,17.924 45,0001,0002,0981.6,+31.7,028,0129,1695393197,17.92 45,0001,0002,0981.4,+31.5,028,0102,1695393497,17.918 99,0001,0002,0981.5,+31.4,028,0103,1695393797,17.91 45,0001,0002,0981.4,+31.5,028,0110,1695394097,17.904 47,0001,0002,0981.5,+31.3,028,0082,1695394397,17.907 47,0001,0002,0981.4,+30.9,030,0110,1695394697,17.905 45,0001,0002,0981.6,+31.0,029,0116,1695394997,17.899 45,0001,0002,0981.4,+31.0,029,0107,1695395297,17.908 47,0001,0002,0981.3,+30.9,030,0117,1695395597,17.89 47,0001,0002,0981.6,+30.8,030,0094,1695395897,17.883 45,0001,0002,0981.7,+30.7,030,0100,1695396197,17.917 49,0001,0002,0981.7,+30.6,030,0121,1695396498,18.231 47,0001,0002,0981.5,+30.3,032,0126,1695396798,18.028 45,0001,0002,0981.5,+30.3,032,0124,1695397098,18.218 47,0001,0002,0981.8,+30.2,033,0112,1695397398,18.217 45,0001,0002,0981.7,+29.9,033,0113,1695397698,18.21 45,0001,0002,0981.8,+29.8,031,0121,1695397998,18.205 47,0001,0002,0981.9,+29.3,032,0108,1695398298,18.199 47,0001,0002,0981.7,+29.5,032,0118,1695398598,18.193 49,0001,0002,0982.0,+29.3,033,0108,1695398898,18.19 47,0001,0002,0982.1,+28.9,034,0111,1695399198,18.186 49,0001,0002,0982.1,+28.2,036,0125,1695399498,18.178 52,0001,0002,0982.0,+28.3,035,0140,1695399798,18.213 49,0001,0002,0982.0,+28.4,035,0127,1695400098,18.325 47,0001,0002,0982.0,+28.4,035,0137,1695400398,18.325 47,0002,0003,0982.3,+27.5,037,0122,1695400698,18.324 49,0002,0003,0982.2,+27.2,038,0129,1695400998,18.309 99,0001,0002,0982.3,+27.0,039,0125,1695401298,18.312 49,0001,0002,0982.2,+26.4,040,0130,1695401598,18.303 52,0001,0002,0982.2,+27.2,038,0123,1695401898,18.295 47,0001,0002,0982.6,+26.5,041,0118,1695402198,18.297 49,0001,0002,0982.4,+26.5,040,0112,1695402498,18.296 49,0001,0002,0982.4,+26.7,039,0103,1695402798,18.292 49,0001,0002,0982.4,+26.2,041,0104,1695403098,18.29 49,0001,0002,0982.6,+26.0,042,0100,1695403398,18.328 49,0002,0003,0982.6,+25.6,043,0132,1695403698,18.444 49,0002,0003,0982.9,+25.8,042,0102,1695403998,18.434 49,0002,0003,0982.6,+25.6,042,0095,1695404298,18.427 49,0002,0003,0982.9,+25.4,044,0113,1695404598,18.419 49,0002,0003,0982.8,+25.1,045,0104,1695404898,18.409 52,0001,0002,0983.0,+25.2,045,0112,1695405198,18.403 49,0002,0003,0982.9,+25.0,045,0111,1695405498,18.396 49,0002,0003,0983.1,+25.1,045,0110,1695405798,18.401 49,0002,0003,0983.1,+25.1,045,0114,1695406098,18.393 52,0002,0003,0983.2,+24.8,048,0111,1695406398,18.385 54,0002,0003,0982.9,+24.8,048,0114,1695406698,18.382 49,0002,0003,0983.1,+24.9,049,0116,1695406998,18.415 99,0001,0002,0982.9,+24.6,049,0127,1695407298,18.532 49,0002,0003,0983.0,+24.6,049,0112,1695407598,18.519 52,0002,0003,0983.4,+24.4,050,0114,1695407898,18.522 49,0001,0002,0983.2,+24.4,050,0100,1695408198,18.519 52,0002,0003,0983.2,+24.2,050,0111,1695408498,18.515 52,0002,0003,0983.3,+24.0,051,0111,1695408798,18.504 52,0002,0003,0983.3,+23.6,052,0131,1695409098,18.511 52,0002,0003,0983.7,+23.8,051,0106,1695409398,18.496 49,0002,0003,0983.5,+23.8,051,0111,1695409698,18.486 52,0002,0003,0983.7,+23.3,052,0111,1695409998,18.489 52,0002,0003,0983.4,+23.2,053,0120,1695410298,18.474 52,0002,0003,0983.6,+23.0,053,0102,1695410598,18.512 54,0002,0003,0983.5,+23.0,053,0104,1695410898,18.627 52,0002,0003,0983.5,+23.0,054,0112,1695411198,18.626 52,0002,0003,0983.4,+22.8,054,0111,1695411498,18.622 52,0002,0003,0983.6,+22.6,054,0130,1695411798,18.619 52,0002,0003,0983.6,+22.7,054,0120,1695412098,18.617 52,0002,0003,0983.6,+22.8,053,0129,1695412398,18.604 52,0001,0002,0983.4,+22.9,054,0126,1695412698,18.597 52,0002,0003,0983.6,+22.1,056,0118,1695412998,18.601 52,0002,0003,0983.4,+22.3,056,0126,1695413298,18.587 52,0002,0003,0983.6,+22.2,056,0092,1695413598,18.591 52,0002,0003,0983.7,+21.9,058,0120,1695413898,18.581 49,0001,0002,0983.9,+21.9,057,0121,1695414198,18.608 52,0001,0002,0983.7,+21.9,058,0103,1695414498,18.732 54,0002,0003,0983.7,+22.1,056,0131,1695414798,18.727 54,0002,0003,0983.6,+22.2,056,0120,1695415098,18.719 52,0002,0003,0983.6,+21.9,057,0124,1695415398,18.719 52,0002,0003,0983.4,+22.0,056,0103,1695415698,18.712 52,0002,0003,0983.5,+21.8,057,0103,1695415998,18.704 52,0002,0003,0983.5,+21.8,056,0109,1695416298,18.7 52,0002,0003,0983.1,+21.6,057,0114,1695416598,18.69 52,0002,0003,0983.2,+21.6,057,0120,1695416898,18.688 52,0001,0002,0983.3,+21.1,059,0117,1695417198,18.686 52,0002,0003,0983.3,+20.9,059,0139,1695417498,18.682 52,0002,0003,0983.3,+20.7,060,0109,1695417798,18.719 52,0001,0002,0983.2,+20.6,060,0115,1695418098,18.83 52,0002,0003,0983.2,+20.2,061,0127,1695418398,18.821 52,0002,0003,0983.1,+20.5,059,0111,1695418698,18.817 57,0001,0002,0983.1,+20.3,061,0115,1695418998,18.823 59,0001,0002,0983.1,+20.3,060,0097,1695419298,18.813 54,0002,0003,0983.4,+20.1,061,0116,1695419598,18.803 99,0002,0003,0983.4,+20.2,061,0119,1695419898,18.797 52,0002,0003,0983.0,+20.4,060,0126,1695420198,18.805 52,0002,0003,0983.1,+20.4,060,0114,1695420498,18.795 54,0002,0003,0983.2,+20.4,059,0105,1695420798,18.791 54,0002,0003,0983.3,+20.1,060,0098,1695421098,18.79 54,0002,0003,0983.3,+19.8,062,0120,1695421398,18.809 54,0002,0003,0983.2,+19.9,062,0118,1695421698,18.924 54,0002,0003,0983.3,+20.1,060,0130,1695421998,18.928 54,0002,0003,0983.2,+19.9,062,0127,1695422298,18.92 54,0001,0002,0983.5,+19.9,062,0120,1695422598,18.909 54,0002,0003,0983.2,+19.5,063,0110,1695422898,18.911 54,0002,0003,0983.4,+19.7,061,0116,1695423198,18.903 57,0002,0003,0983.5,+19.5,062,0088,1695423498,18.9 54,0002,0003,0983.5,+19.5,063,0107,1695423798,18.898 54,0002,0003,0983.3,+19.3,064,0112,1695424098,18.897 54,0002,0003,0983.4,+19.4,063,0095,1695424398,18.885 54,0002,0003,0983.4,+19.5,062,0123,1695424698,18.889 99,0001,0002,0983.3,+19.4,062,0126,1695424998,18.93 52,0002,0003,0983.2,+19.2,064,0097,1695425299,19.036 57,0002,0003,0983.4,+19.4,062,0127,1695425599,19.028 54,0002,0003,0983.1,+18.9,064,0107,1695425899,19.031 54,0002,0003,0983.2,+18.9,064,0112,1695426199,19.014 54,0002,0003,0983.0,+18.8,064,0119,1695426499,19.017 54,0001,0002,0983.4,+19.0,063,0144,1695426799,19.006 57,0002,0003,0983.5,+18.6,065,0118,1695427099,19.002 54,0002,0003,0983.2,+18.8,064,0130,1695427399,19.005 57,0002,0003,0983.5,+18.3,067,0131,1695427698,18.992 57,0002,0003,0983.4,+18.2,067,0112,1695427998,18.988 54,0002,0003,0983.5,+18.1,068,0121,1695428298,18.987 54,0002,0003,0983.5,+18.0,069,0111,1695428599,19.025 54,0002,0003,0983.3,+18.0,069,0123,1695428899,19.148 57,0002,0003,0983.2,+17.9,068,0110,1695429199,19.129 54,0002,0003,0983.4,+18.0,068,0139,1695429499,19.128 57,0002,0003,0983.2,+18.0,067,0112,1695429799,19.13 57,0002,0003,0983.3,+18.0,068,0109,1695430099,19.126 57,0002,0003,0983.1,+18.1,067,0131,1695430399,19.119 57,0002,0003,0983.7,+17.9,068,0117,1695430699,19.116 57,0001,0002,0983.5,+17.8,068,0112,1695430999,19.109 57,0002,0003,0983.4,+17.7,070,0109,1695431299,19.111 57,0002,0003,0983.3,+17.6,069,0124,1695431599,19.098 57,0002,0003,0983.4,+17.5,070,0112,1695431899,19.093 61,0002,0003,0983.6,+17.6,069,0119,1695432199,19.13 57,0002,0003,0983.5,+17.4,071,0108,1695432499,19.25 57,0002,0003,0983.2,+17.3,071,0126,1695432799,19.228 57,0001,0002,0983.4,+17.4,070,0123,1695433099,19.235 57,0002,0003,0983.2,+17.3,070,0115,1695433399,19.232 99,0001,0002,0983.3,+17.2,071,0108,1695433699,19.231 57,0002,0003,0983.2,+17.3,070,0108,1695433999,19.229 57,0002,0003,0983.6,+17.1,072,0104,1695434299,19.214 57,0002,0003,0983.8,+17.1,071,0111,1695434599,19.207 57,0002,0003,0983.3,+17.2,070,0121,1695434899,19.206 57,0002,0003,0983.4,+17.0,071,0114,1695435199,19.208 57,0001,0002,0983.4,+17.1,071,0136,1695435499,19.2 54,0002,0003,0983.7,+17.2,070,0118,1695435799,19.236 57,0001,0002,0983.8,+16.8,074,0128,1695436099,19.351 57,0002,0003,0983.6,+16.7,074,0119,1695436399,19.354 57,0002,0003,0983.6,+17.0,071,0126,1695436699,19.341 54,0002,0003,0983.7,+16.9,071,0098,1695436999,19.335 57,0002,0003,0983.7,+16.9,073,0136,1695437299,19.336 57,0002,0003,0983.6,+16.8,073,0130,1695437599,19.33 57,0002,0003,0983.5,+16.6,074,0091,1695437899,19.33 57,0002,0003,0983.4,+16.7,073,0120,1695438199,19.319 57,0001,0002,0983.4,+16.6,073,0128,1695438499,19.322 57,0001,0002,0983.6,+16.6,073,0110,1695438799,19.31 57,0002,0003,0983.8,+16.7,072,0115,1695439099,19.314 57,0002,0003,0983.6,+16.3,075,0133,1695439399,19.344 57,0002,0003,0983.9,+16.3,075,0121,1695439699,19.45 57,0002,0003,0983.8,+16.4,074,0136,1695439999,19.445 57,0002,0003,0983.7,+16.4,073,0123,1695440299,19.45 57,0002,0003,0983.9,+16.3,074,0093,1695440599,19.454 57,0002,0003,0983.9,+16.1,075,0106,1695440899,19.445 57,0002,0003,0984.2,+16.2,074,0086,1695441199,19.438 57,0001,0002,0983.8,+16.1,074,0104,1695441499,19.431 57,0002,0003,0984.1,+15.9,078,0114,1695441799,19.425 57,0002,0003,0984.0,+16.2,074,0113,1695442099,19.419 57,0002,0003,0984.0,+15.9,078,0114,1695442399,19.406 59,0002,0003,0984.0,+15.7,079,0114,1695442699,19.4 57,0002,0003,0984.1,+15.9,076,0112,1695442999,19.447 99,0002,0003,0983.8,+16.0,077,0124,1695443299,19.566 57,0002,0003,0984.2,+16.3,074,0104,1695443599,19.56 57,0002,0003,0984.1,+16.5,074,0124,1695443899,19.553 57,0002,0003,0984.1,+16.5,074,0106,1695444199,19.545 59,0002,0003,0984.3,+16.5,075,0106,1695444499,19.545 57,0002,0003,0984.2,+16.7,075,0126,1695444799,19.541 57,0002,0003,0984.3,+17.3,072,0134,1695445099,19.54 59,0002,0003,0984.5,+17.2,072,0126,1695445399,19.539 54,0002,0003,0984.2,+17.3,072,0152,1695445699,19.532 54,0001,0002,0984.5,+17.6,070,0132,1695445999,19.535 54,0002,0003,0984.4,+17.4,072,0116,1695446299,19.523 54,0001,0002,0984.4,+17.4,072,0109,1695446599,19.55 54,0002,0003,0984.7,+17.6,071,0120,1695446899,19.662 54,0001,0002,0984.5,+17.4,071,0116,1695447199,19.662 54,0002,0003,0984.6,+18.0,069,0136,1695447499,19.656 57,0002,0003,0984.5,+18.2,069,0101,1695447799,19.656 52,0001,0002,0984.6,+18.9,067,0112,1695448099,19.652 54,0002,0003,0984.8,+18.9,067,0106,1695448399,19.657 54,0001,0002,0984.7,+19.5,065,0129,1695448699,19.645 54,0002,0003,0984.8,+19.5,065,0121,1695448999,19.637 52,0002,0003,0984.6,+19.1,066,0117,1695449299,19.632 54,0002,0003,0984.8,+20.3,062,0118,1695449599,19.633 52,0002,0003,0984.8,+20.4,062,0121,1695449899,19.628 52,0002,0003,0984.9,+21.2,059,0134,1695450199,19.659 54,0002,0003,0984.7,+21.3,059,0117,1695450499,19.774 54,0002,0003,0984.9,+22.0,057,0112,1695450799,19.766 54,0001,0002,0984.9,+22.1,057,0129,1695451099,19.767 52,0002,0003,0984.8,+22.8,056,0116,1695451399,19.751 54,0002,0003,0984.8,+22.7,056,0113,1695451699,19.752 52,0002,0003,0984.8,+23.0,055,0112,1695451999,19.774 54,0002,0003,0984.7,+22.7,055,0096,1695452299,19.748 54,0002,0003,0985.0,+22.9,055,0096,1695452599,19.742 54,0002,0003,0984.7,+22.7,056,0105,1695452899,19.732 52,0002,0003,0984.9,+23.4,054,0130,1695453199,19.734 52,0002,0003,0985.0,+23.7,053,0110,1695453499,19.73 54,0002,0003,0984.7,+24.7,051,0122,1695453799,19.756 52,0002,0003,0984.8,+25.2,049,0117,1695454099,19.876 49,0002,0003,0985.0,+24.7,048,0122,1695454399,19.874 49,0002,0003,0985.0,+26.1,046,0115,1695454699,19.867 52,0002,0003,0985.0,+26.0,047,0104,1695454999,19.866 49,0002,0003,0984.8,+26.1,045,0142,1695455299,19.86 49,0002,0003,0984.6,+26.2,045,0100,1695455599,19.865 99,0001,0002,0984.6,+26.5,045,0112,1695455899,19.86 52,0002,0003,0984.5,+27.0,044,0109,1695456199,19.662 49,0001,0002,0984.8,+26.8,043,0118,1695456499,19.855 49,0001,0002,0984.6,+26.5,043,0132,1695456799,19.843 49,0002,0003,0984.6,+26.5,045,0125,1695457099,19.847 49,0002,0003,0984.6,+27.3,043,0112,1695457399,19.877 49,0001,0002,0984.7,+27.4,043,0126,1695457699,19.984 49,0002,0003,0984.5,+27.3,042,0118,1695457999,19.982 49,0001,0002,0984.5,+27.3,043,0114,1695458299,19.982 47,0001,0002,0984.6,+27.8,043,0098,1695458599,19.982 49,0001,0002,0984.5,+28.4,041,0112,1695458899,19.973 47,0001,0002,0984.4,+28.8,041,0117,1695459199,19.974 47,0001,0002,0984.6,+29.0,040,0110,1695459499,19.776 47,0002,0003,0984.4,+30.0,038,0107,1695459799,19.961 47,0002,0003,0984.2,+29.5,038,0139,1695460099,19.763 47,0001,0002,0984.5,+30.7,037,0128,1695460399,19.958 49,0001,0002,0984.6,+31.0,035,0112,1695460699,19.955 47,0001,0002,0984.3,+31.2,035,0114,1695460999,19.792 47,0001,0002,0984.3,+31.8,034,0109,1695461299,19.909 49,0001,0002,0984.2,+31.8,035,0131,1695461599,19.909 47,0001,0002,0984.0,+32.4,034,0134,1695461899,19.911 49,0001,0002,0984.1,+32.8,033,0116,1695462199,19.903 47,0001,0002,0984.2,+33.0,032,0131,1695462499,19.898 47,0001,0002,0983.8,+33.1,031,0105,1695462799,19.898 45,0001,0002,0984.0,+33.2,030,0118,1695463099,19.899 45,0001,0002,0984.0,+33.7,029,0121,1695463399,19.893 47,0001,0002,0983.6,+33.7,027,0133,1695463699,19.889 45,0001,0002,0983.5,+33.8,027,0116,1695463999,19.89 47,0001,0002,0983.7,+33.9,026,0092,1695464299,19.894 45,0001,0002,0983.6,+34.1,024,0112,1695464599,19.927 45,0001,0002,0983.6,+34.3,025,0104,1695464900,20.035 49,0001,0002,0983.6,+33.8,024,0125,1695465200,20.038 47,0001,0002,0983.2,+34.1,024,0137,1695465500,20.038 45,0001,0002,0983.3,+34.5,024,0118,1695465800,20.032 49,0001,0002,0983.2,+34.5,023,0123,1695466100,20.032 42,0001,0002,0983.0,+34.4,021,0109,1695466400,20.024 45,0001,0002,0983.1,+34.4,022,0129,1695466700,20.018 49,0001,0002,0983.2,+34.0,021,0123,1695467000,20.012 45,0001,0002,0983.1,+34.0,022,0126,1695467300,20.017 45,0001,0002,0983.4,+35.0,020,0113,1695467600,20.02 42,0001,0002,0982.7,+34.7,021,0110,1695467900,20.018 49,0001,0002,0983.2,+35.2,021,0111,1695468200,20.053 47,0001,0002,0982.8,+34.9,021,0120,1695468500,20.169 45,0001,0002,0982.5,+35.4,021,0104,1695468800,20.161 45,0001,0002,0982.7,+35.3,021,0124,1695469100,20.151 45,0001,0002,0982.6,+35.3,019,0111,1695469400,20.157 42,0001,0002,0982.7,+35.1,019,0123,1695469700,20.149 45,0001,0002,0982.6,+35.5,019,0113,1695470000,20.145 45,0001,0002,0982.5,+34.9,018,0115,1695470300,20.148 42,0001,0002,0982.7,+35.8,018,0117,1695470600,20.149 45,0001,0002,0982.4,+35.4,018,0119,1695470900,20.145 45,0001,0002,0982.3,+34.9,018,0124,1695471200,20.145 45,0001,0002,0982.4,+35.4,018,0113,1695471500,20.144 42,0001,0002,0982.4,+35.1,019,0120,1695471800,20.173 45,0001,0002,0982.2,+35.4,019,0115,1695472100,20.296 42,0001,0002,0982.1,+35.8,019,0136,1695472400,20.299 45,0001,0002,0982.3,+35.3,019,0106,1695472700,20.29 45,0001,0002,0982.1,+35.2,019,0100,1695473000,20.288 42,0001,0002,0982.1,+35.4,018,0123,1695473300,20.285 49,0001,0002,0982.1,+35.0,019,0108,1695473600,20.282 45,0001,0002,0982.3,+35.3,019,0103,1695473900,20.279 45,0001,0002,0981.9,+35.3,018,0113,1695474200,20.272 42,0001,0002,0982.2,+35.3,019,0095,1695474500,20.271 99,0001,0002,0981.9,+35.4,019,0096,1695474800,20.274 45,0001,0002,0982.1,+35.1,019,0116,1695475100,20.264 42,0001,0002,0982.0,+35.1,019,0128,1695475400,20.31 45,0001,0002,0981.8,+34.9,019,0106,1695475700,20.413 45,0001,0002,0981.9,+34.9,019,0108,1695476000,20.415 47,0001,0002,0981.8,+34.5,020,0100,1695476300,20.417 47,0001,0002,0982.0,+34.6,019,0106,1695476600,20.409 47,0001,0002,0981.7,+34.8,019,0119,1695476900,20.404 45,0001,0002,0981.6,+34.4,019,0118,1695477200,20.395 45,0001,0002,0981.6,+34.3,019,0121,1695477500,20.391 42,0001,0002,0981.9,+34.7,020,0123,1695477800,20.392 45,0001,0002,0981.5,+34.3,020,0119,1695478100,20.394 49,0001,0002,0981.6,+34.4,021,0113,1695478400,20.387 47,0001,0002,0981.6,+34.3,023,0115,1695478700,20.389 45,0001,0002,0981.6,+34.2,023,0106,1695479000,20.426 47,0001,0002,0981.4,+34.0,023,0118,1695479300,20.536 47,0001,0002,0981.7,+34.1,022,0111,1695479600,20.542 47,0001,0002,0981.5,+33.9,024,0103,1695479900,20.533 45,0001,0002,0981.6,+33.9,024,0105,1695480200,20.538 45,0001,0002,0981.6,+33.7,024,0130,1695480500,20.53 47,0001,0002,0981.5,+33.5,024,0115,1695480800,20.525 47,0001,0002,0981.5,+33.6,024,0108,1695481100,20.519 47,0001,0002,0981.7,+33.3,025,0115,1695481400,20.513 49,0001,0002,0981.7,+33.4,026,0129,1695481700,20.515 52,0001,0002,0981.4,+33.2,026,0137,1695482000,20.511 49,0001,0002,0981.2,+33.1,026,0104,1695482300,20.504 52,0001,0002,0981.7,+32.9,027,0106,1695482600,20.53 49,0001,0002,0981.2,+32.7,028,0116,1695482900,20.653 49,0001,0002,0981.7,+32.4,029,0105,1695483200,20.641 49,0001,0002,0981.4,+32.2,029,0119,1695483500,20.643 52,0001,0002,0981.4,+31.9,029,0109,1695483800,20.633 52,0001,0002,0981.4,+31.8,030,0131,1695484100,20.635 52,0001,0002,0981.5,+31.5,030,0116,1695484400,20.64 49,0001,0002,0981.5,+31.4,030,0128,1695484700,20.628 52,0001,0002,0981.6,+31.1,031,0106,1695485000,20.634 49,0001,0002,0981.8,+30.8,032,0122,1695485300,20.619 52,0001,0002,0981.6,+30.6,031,0102,1695485600,20.81 52,0001,0002,0981.8,+30.7,031,0105,1695485900,20.808 54,0001,0002,0981.8,+30.3,031,0117,1695486200,20.835 54,0001,0002,0981.8,+30.3,031,0099,1695486500,20.762 54,0001,0002,0981.8,+30.5,031,0109,1695486800,20.754 54,0001,0002,0982.0,+30.1,032,0107,1695487100,20.946 52,0001,0002,0981.7,+30.0,032,0127,1695487400,20.944 52,0001,0002,0981.7,+29.6,032,0114,1695487700,20.937 52,0001,0002,0981.8,+29.5,032,0108,1695488000,20.936 52,0001,0002,0981.9,+29.5,032,0118,1695488300,20.927 54,0001,0002,0981.8,+29.3,032,0109,1695488600,20.928 99,0001,0002,0981.7,+29.2,032,0134,1695488900,20.929 52,0001,0002,0982.1,+29.4,032,0148,1695489200,20.921 52,0001,0002,0982.1,+29.2,032,0116,1695489500,20.723 52,0001,0002,0982.1,+29.0,033,0099,1695489800,20.943 52,0001,0002,0982.1,+28.9,032,0122,1695490101,21.052 52,0001,0002,0982.0,+29.1,032,0122,1695490401,21.048 52,0001,0002,0982.2,+28.6,033,0112,1695490701,21.044 54,0001,0002,0982.3,+28.6,032,0107,1695491001,21.04 54,0001,0002,0982.2,+28.7,032,0129,1695491301,21.035 54,0001,0002,0982.2,+28.5,032,0111,1695491601,21.027 57,0002,0003,0982.0,+28.5,032,0103,1695491901,21.035 54,0001,0002,0982.3,+28.3,033,0099,1695492201,21.018 52,0001,0002,0982.0,+28.4,032,0112,1695492501,21.023 52,0001,0002,0982.2,+28.1,033,0117,1695492801,21.013 52,0001,0002,0982.3,+27.0,036,0115,1695493101,21.012 52,0001,0002,0982.1,+27.2,035,0094,1695493401,21.056 49,0001,0002,0982.1,+26.6,037,0099,1695493701,21.159 52,0002,0003,0982.1,+27.2,035,0127,1695494001,21.152 54,0001,0002,0982.3,+25.7,039,0126,1695494301,21.153 54,0001,0002,0982.5,+25.9,039,0110,1695494601,21.152 54,0001,0002,0982.2,+25.7,039,0126,1695494901,21.152 52,0001,0002,0982.1,+25.3,041,0108,1695495201,21.139 54,0002,0003,0982.1,+25.3,041,0121,1695495501,21.127 54,0001,0002,0982.3,+25.0,041,0106,1695495801,21.127 54,0002,0003,0982.2,+25.3,040,0111,1695496101,21.122 54,0002,0003,0982.3,+25.3,040,0119,1695496401,21.118 57,0002,0003,0982.3,+25.3,040,0104,1695496701,21.108 57,0002,0003,0982.2,+25.4,039,0122,1695497001,21.15 54,0002,0003,0982.2,+25.2,039,0099,1695497301,21.263 54,0002,0003,0982.2,+25.0,040,0127,1695497601,21.257 54,0002,0003,0982.3,+24.9,041,0120,1695497901,21.252 54,0002,0003,0982.2,+25.4,039,0123,1695498201,21.235 54,0002,0003,0982.3,+25.9,037,0090,1695498501,21.235 54,0002,0003,0982.4,+25.9,037,0117,1695498801,21.233 59,0002,0003,0982.5,+25.1,039,0103,1695499101,21.241 54,0002,0003,0981.9,+24.9,040,0128,1695499401,21.234 54,0002,0003,0982.3,+25.2,039,0111,1695499701,21.234 54,0002,0003,0982.2,+24.6,041,0134,1695500001,21.217 99,0002,0003,0982.0,+24.5,041,0117,1695500301,21.212 54,0002,0003,0982.1,+24.5,041,0091,1695500601,21.244 54,0002,0003,0982.1,+24.6,041,0117,1695500901,21.371 54,0002,0003,0982.0,+24.2,043,0105,1695501201,21.363 54,0002,0003,0982.0,+24.2,043,0132,1695501501,21.349 57,0002,0003,0981.7,+24.8,041,0103,1695501801,21.345 54,0002,0003,0981.8,+24.4,042,0104,1695502101,21.344 54,0002,0003,0981.8,+24.3,043,0108,1695502401,21.335 54,0002,0003,0981.7,+23.5,045,0132,1695502701,21.325 54,0002,0003,0981.9,+22.7,048,0114,1695503001,21.33 54,0002,0003,0981.8,+22.4,049,0121,1695503301,21.323 54,0002,0003,0981.7,+22.3,051,0119,1695503601,21.315 57,0002,0003,0981.9,+22.1,051,0109,1695503901,21.317 57,0002,0003,0981.8,+22.0,052,0127,1695504201,21.348 57,0002,0003,0981.9,+21.8,053,0113,1695504501,21.455 54,0002,0003,0981.5,+21.6,053,0106,1695504801,21.457 54,0002,0003,0981.7,+21.5,053,0112,1695505101,21.454 57,0002,0003,0981.9,+21.4,054,0137,1695505401,21.446 57,0002,0003,0981.7,+21.6,053,0109,1695505701,21.44 57,0002,0003,0982.0,+21.7,052,0116,1695506001,21.436 59,0002,0003,0981.5,+21.8,052,0107,1695506301,21.427 57,0002,0003,0981.6,+22.0,051,0104,1695506601,21.42 57,0002,0003,0981.3,+22.8,048,0126,1695506901,21.416 57,0001,0002,0981.5,+21.7,051,0113,1695507201,21.421 54,0001,0002,0981.4,+21.4,053,0132,1695507501,21.412 59,0002,0003,0981.6,+20.1,059,0105,1695507801,21.451 59,0002,0003,0981.4,+20.3,058,0108,1695508101,21.559 57,0002,0003,0981.5,+20.2,058,0131,1695508401,21.552 54,0002,0003,0981.3,+20.5,056,0129,1695508701,21.546 57,0002,0003,0981.4,+20.4,057,0126,1695509001,21.543 57,0002,0003,0981.3,+20.4,056,0126,1695509301,21.539 57,0002,0003,0981.3,+20.2,057,0124,1695509601,21.536 57,0002,0003,0981.4,+20.1,058,0135,1695509901,21.534 57,0002,0003,0981.3,+20.3,057,0112,1695510201,21.529 57,0002,0003,0981.3,+20.4,057,0109,1695510501,21.531 59,0001,0002,0981.2,+20.5,056,0106,1695510801,21.511 57,0001,0002,0981.1,+20.1,058,0101,1695511101,21.517 57,0001,0002,0981.3,+20.1,057,0130,1695511401,21.547 57,0002,0003,0981.6,+20.4,056,0113,1695511701,21.659 57,0002,0003,0981.1,+20.1,057,0112,1695512001,21.654 57,0001,0002,0981.1,+19.8,058,0121,1695512301,21.659 57,0002,0003,0981.1,+19.7,059,0092,1695512601,21.654 57,0002,0003,0981.0,+20.0,058,0110,1695512901,21.645 57,0001,0002,0981.0,+19.6,059,0114,1695513201,21.641 57,0002,0003,0980.9,+20.0,058,0084,1695513501,21.637 57,0002,0003,0980.9,+20.1,057,0113,1695513801,21.631 57,0002,0003,0981.1,+19.6,059,0110,1695514101,21.625 57,0002,0003,0981.0,+19.6,059,0112,1695514401,21.63 57,0002,0003,0980.9,+18.9,062,0098,1695514701,21.617 57,0002,0003,0980.9,+19.0,062,0105,1695515001,21.651 59,0002,0003,0981.0,+18.8,062,0119,1695515301,21.766 59,0002,0003,0981.1,+18.6,063,0122,1695515601,21.764 57,0002,0003,0981.0,+18.6,063,0112,1695515901,21.762 57,0002,0003,0981.1,+18.5,063,0123,1695516201,21.756 59,0002,0003,0981.3,+18.3,064,0123,1695516501,21.752 57,0002,0003,0981.1,+18.4,063,0096,1695516801,21.749 99,0002,0003,0981.2,+18.4,063,0100,1695517101,21.736 57,0002,0003,0981.2,+18.8,062,0108,1695517401,21.738 99,0002,0003,0981.1,+18.7,062,0130,1695517701,21.734 59,0002,0003,0981.3,+17.9,065,0123,1695518001,21.731 59,0002,0003,0981.2,+18.1,064,0122,1695518301,21.717 59,0002,0003,0981.0,+18.3,064,0093,1695518601,21.751 59,0002,0003,0981.3,+18.4,063,0109,1695518901,21.863 59,0002,0003,0981.0,+18.2,064,0119,1695519201,21.858 59,0001,0002,0981.2,+18.3,064,0111,1695519501,21.858 59,0002,0003,0981.4,+18.4,064,0130,1695519801,21.854 59,0002,0003,0981.2,+18.6,062,0140,1695520101,21.854 57,0002,0003,0981.4,+18.3,064,0141,1695520401,21.844 57,0002,0003,0981.6,+18.1,064,0144,1695520701,21.831 59,0002,0003,0981.5,+18.1,064,0105,1695521001,21.825 57,0002,0003,0981.6,+18.1,064,0103,1695521301,21.829 57,0002,0003,0981.5,+18.1,065,0111,1695521601,21.818 59,0002,0003,0981.2,+18.2,064,0131,1695521901,21.817 59,0002,0003,0981.5,+17.6,067,0116,1695522201,21.847 57,0001,0002,0981.4,+17.7,066,0123,1695522501,21.955 59,0002,0003,0981.2,+17.5,067,0090,1695522801,21.958 57,0001,0002,0981.1,+17.7,066,0122,1695523101,21.954 59,0002,0003,0980.9,+17.8,065,0130,1695523401,21.954 59,0002,0003,0981.3,+17.2,068,0116,1695523701,21.949 59,0001,0002,0981.1,+17.4,066,0107,1695524001,21.947 57,0001,0002,0981.1,+17.5,066,0139,1695524301,21.938 59,0002,0003,0981.6,+17.2,067,0107,1695524601,21.941 57,0002,0003,0981.6,+16.9,069,0122,1695524901,21.936 59,0002,0003,0981.4,+17.0,069,0120,1695525201,21.923 57,0002,0003,0981.3,+17.1,070,0119,1695525501,21.922 59,0001,0002,0981.3,+17.0,070,0130,1695525801,21.953 57,0001,0002,0981.5,+17.4,068,0107,1695526102,22.072 59,0001,0002,0981.6,+17.1,068,0129,1695526402,22.066 57,0002,0003,0981.3,+17.1,070,0110,1695526702,22.068 59,0002,0003,0981.4,+17.4,067,0122,1695527002,22.063 57,0002,0003,0981.5,+18.0,064,0114,1695527302,22.054 59,0002,0003,0981.5,+18.0,064,0132,1695527602,22.037 59,0002,0003,0981.5,+17.7,065,0114,1695527902,22.048 61,0002,0003,0981.7,+17.2,067,0116,1695528202,22.051 59,0002,0003,0981.6,+17.0,070,0128,1695528502,22.04 59,0002,0003,0981.6,+16.9,070,0101,1695528802,22.033 59,0002,0003,0981.6,+16.9,070,0114,1695529102,22.027 57,0002,0003,0981.4,+17.2,067,0108,1695529402,22.058 59,0002,0003,0981.8,+16.6,070,0122,1695529702,22.176 61,0001,0002,0981.7,+16.7,070,0107,1695530002,22.164 59,0001,0002,0981.8,+16.8,070,0139,1695530302,22.165 59,0001,0002,0981.5,+17.2,068,0137,1695530602,22.166 59,0002,0003,0982.0,+17.0,069,0109,1695530902,22.153 59,0002,0003,0981.6,+17.2,069,0114,1695531202,22.157 57,0002,0003,0981.7,+17.4,068,0121,1695531502,22.163 59,0002,0003,0981.6,+17.6,067,0138,1695531802,22.149 59,0001,0002,0981.6,+18.0,066,0115,1695532102,22.144 59,0002,0003,0981.9,+17.9,067,0121,1695532402,22.137 57,0002,0003,0981.4,+18.1,066,0128,1695532702,22.136 57,0002,0003,0981.5,+18.4,066,0122,1695533002,22.166 57,0001,0002,0981.7,+18.9,064,0107,1695533302,22.284 57,0002,0003,0981.7,+18.8,065,0110,1695533602,22.284 57,0002,0003,0981.8,+19.2,063,0129,1695533902,22.283 57,0001,0002,0982.1,+19.2,063,0101,1695534202,22.276 57,0001,0002,0982.1,+18.6,063,0130,1695534502,22.271 99,0002,0003,0982.1,+19.0,062,0113,1695534802,22.272 57,0001,0002,0981.8,+19.7,061,0101,1695535102,22.256 57,0002,0003,0982.2,+19.6,060,0134,1695535402,22.259 54,0002,0003,0982.0,+19.4,061,0121,1695535702,22.251 57,0001,0002,0981.9,+21.2,057,0126,1695536002,22.253 57,0002,0003,0982.2,+21.4,056,0122,1695536302,22.253 57,0002,0003,0982.3,+21.0,058,0127,1695536602,22.285 57,0002,0003,0982.5,+21.3,057,0111,1695536902,22.397 54,0002,0003,0982.4,+21.7,057,0115,1695537202,22.39 57,0001,0002,0982.2,+21.9,056,0144,1695537502,22.382 57,0002,0003,0982.4,+21.9,056,0154,1695537802,22.382 54,0002,0003,0982.5,+22.4,054,0110,1695538102,22.379 54,0002,0003,0982.6,+22.8,053,0108,1695538402,22.377 57,0002,0003,0982.3,+23.4,052,0127,1695538702,22.368 54,0002,0003,0982.4,+23.7,051,0146,1695539002,22.369 57,0002,0003,0982.6,+24.8,049,0124,1695539302,22.367 54,0002,0003,0982.4,+24.7,049,0117,1695539602,22.355 99,0002,0003,0982.5,+24.3,050,0130,1695539902,22.356 54,0002,0003,0982.4,+24.3,049,0105,1695540202,22.384 54,0002,0003,0982.5,+24.7,048,0097,1695540502,22.502 52,0001,0002,0982.2,+25.1,047,0117,1695540802,22.5 52,0002,0003,0982.7,+25.7,047,0127,1695541102,22.489 54,0002,0003,0982.4,+25.9,046,0109,1695541402,22.49 54,0002,0003,0982.7,+25.6,046,0102,1695541702,22.487 52,0002,0003,0982.6,+26.2,045,0114,1695542002,22.48 54,0001,0002,0982.3,+26.6,045,0130,1695542302,22.482 52,0001,0002,0982.4,+26.7,044,0103,1695542602,22.477 52,0002,0003,0982.4,+27.5,043,0105,1695542902,22.469 52,0001,0002,0982.5,+27.8,043,0119,1695543202,22.467 52,0001,0002,0982.7,+28.2,042,0121,1695543502,22.465 52,0001,0002,0982.2,+28.3,041,0122,1695543802,22.504 52,0001,0002,0982.3,+28.2,041,0137,1695544102,22.608 52,0001,0002,0982.4,+28.6,039,0120,1695544402,22.606 52,0001,0002,0982.2,+27.8,040,0106,1695544702,22.602 99,0001,0002,0982.2,+28.2,040,0114,1695545002,22.603 54,0001,0002,0982.5,+29.1,038,0118,1695545302,22.602 52,0001,0002,0982.4,+28.8,037,0115,1695545602,22.594 54,0001,0002,0982.2,+28.7,038,0110,1695545902,22.594 52,0001,0002,0982.4,+29.6,035,0111,1695546202,22.588 52,0001,0002,0982.0,+28.5,038,0106,1695546502,22.579 54,0001,0002,0982.1,+29.2,037,0109,1695546802,22.58 52,0001,0002,0981.9,+29.3,037,0119,1695547102,22.573 57,0001,0002,0981.9,+30.1,035,0114,1695547402,22.61 54,0001,0002,0982.0,+28.8,036,0128,1695547702,22.721 52,0001,0002,0982.1,+30.2,036,0090,1695548002,22.715 52,0001,0002,0981.9,+30.1,035,0118,1695548302,22.713 49,0001,0002,0982.3,+30.3,035,0099,1695548602,22.715 52,0001,0002,0982.0,+30.0,035,0113,1695548902,22.711 52,0001,0002,0982.0,+29.8,035,0123,1695549202,22.706 52,0001,0002,0982.0,+29.8,036,0125,1695549502,22.699 54,0001,0002,0981.8,+29.5,036,0121,1695549802,22.503 54,0001,0002,0982.0,+29.6,036,0101,1695550102,22.694 52,0001,0002,0981.8,+29.6,037,0130,1695550402,22.5 52,0002,0003,0981.9,+29.6,037,0119,1695550702,22.686 52,0001,0002,0981.5,+30.0,037,0119,1695551002,22.721 54,0001,0002,0982.0,+29.9,037,0107,1695551302,22.837 52,0001,0002,0981.7,+30.1,036,0126,1695551602,22.83 52,0001,0002,0981.7,+30.8,036,0098,1695551902,22.637 52,0001,0002,0981.8,+30.5,036,0118,1695552202,22.823 52,0001,0002,0981.9,+30.9,036,0111,1695552502,22.817 57,0001,0002,0981.7,+30.5,036,0106,1695552802,22.816 54,0001,0002,0981.6,+30.5,036,0122,1695553102,22.814 52,0001,0002,0981.5,+30.8,036,0139,1695553402,22.806 49,0002,0003,0981.4,+30.3,036,0098,1695553702,22.802 52,0001,0002,0981.4,+30.3,036,0122,1695554002,22.799 99,0001,0002,0981.4,+30.5,037,0131,1695554302,22.795 49,0001,0002,0981.4,+31.1,035,0112,1695554602,22.827 52,0001,0002,0981.4,+31.2,035,0120,1695554902,22.944 49,0001,0002,0981.4,+31.1,035,0114,1695555202,22.937 49,0001,0002,0981.4,+31.7,034,0106,1695555502,22.926 49,0001,0002,0981.4,+31.5,034,0113,1695555802,22.937 52,0001,0002,0981.4,+31.1,034,0125,1695556102,22.925 49,0001,0002,0981.4,+31.2,035,0121,1695556402,22.928 47,0001,0002,0981.0,+31.3,035,0128,1695556702,22.921 52,0001,0002,0981.1,+30.9,035,0096,1695557002,22.916 49,0001,0002,0981.3,+31.1,035,0109,1695557302,22.913 49,0001,0002,0980.9,+31.1,035,0108,1695557602,22.908 47,0001,0002,0981.1,+31.2,034,0117,1695557902,22.904 52,0001,0002,0980.8,+31.2,034,0124,1695558202,22.946 49,0001,0002,0981.0,+31.3,034,0104,1695558503,23.058 52,0001,0002,0980.9,+31.4,033,0134,1695558803,23.056 49,0001,0002,0980.9,+31.7,033,0110,1695559103,23.052 52,0001,0002,0981.0,+31.8,033,0099,1695559403,23.049 52,0001,0002,0980.7,+31.9,032,0118,1695559703,23.047 54,0001,0002,0980.7,+31.8,032,0095,1695560003,23.062 52,0001,0002,0980.8,+31.7,032,0109,1695560303,23.035 52,0001,0002,0980.8,+32.0,032,0115,1695560603,23.039 52,0001,0002,0980.8,+31.9,032,0117,1695560903,23.026 52,0001,0002,0981.1,+32.5,029,0124,1695561203,23.029 49,0001,0002,0980.9,+32.5,029,0128,1695561503,23.022 52,0001,0002,0980.7,+32.3,031,0091,1695561803,23.061 49,0001,0002,0980.7,+32.3,031,0116,1695562103,23.169 52,0001,0002,0980.9,+32.1,031,0112,1695562403,23.173 47,0001,0002,0980.5,+31.9,031,0131,1695562703,23.169 49,0001,0002,0980.7,+31.9,031,0108,1695563003,23.165 49,0001,0002,0980.7,+32.0,031,0124,1695563303,23.16 52,0001,0002,0980.8,+31.6,031,0105,1695563603,23.153 49,0001,0002,0981.0,+31.8,030,0123,1695563903,23.15 52,0001,0002,0981.0,+31.8,031,0141,1695564202,22.955 52,0001,0002,0980.5,+31.9,030,0103,1695564503,23.149 49,0001,0002,0980.9,+32.0,030,0123,1695564803,23.141 52,0001,0002,0980.9,+32.0,030,0125,1695565103,23.141 49,0001,0002,0980.9,+31.9,028,0115,1695565403,23.173 52,0001,0002,0980.9,+31.9,027,0116,1695565703,23.287 54,0001,0002,0981.1,+31.6,027,0117,1695566303,23.279 49,0001,0002,0981.2,+31.4,027,0116,1695566603,23.275 47,0001,0002,0981.0,+31.2,028,0116,1695566903,23.268 52,0001,0002,0981.2,+31.1,028,0105,1695567203,23.27 47,0001,0002,0981.3,+30.9,029,0122,1695567503,23.261 45,0001,0002,0981.4,+30.8,029,0115,1695567803,23.262 49,0001,0002,0981.5,+30.8,029,0099,1695568103,23.256 49,0001,0002,0981.4,+30.7,030,0141,1695568403,23.247 52,0001,0002,0981.3,+30.5,030,0113,1695568703,23.243 49,0001,0002,0981.6,+30.4,030,0109,1695569003,23.286 52,0001,0002,0981.5,+30.3,030,0122,1695569303,23.388 52,0001,0002,0981.5,+30.1,030,0125,1695569603,23.384 49,0001,0002,0981.8,+30.0,031,0123,1695569903,23.376 49,0001,0002,0981.6,+29.9,031,0093,1695570203,23.38 52,0001,0002,0981.7,+29.8,031,0101,1695570503,23.379 52,0001,0002,0981.6,+29.5,031,0109,1695570803,23.378 52,0001,0002,0981.9,+29.4,031,0101,1695571103,23.369 52,0001,0002,0982.1,+28.9,034,0129,1695571403,23.365 52,0001,0002,0982.0,+28.5,037,0131,1695571703,23.364 52,0001,0002,0981.9,+28.5,038,0103,1695572003,23.361 49,0001,0002,0982.0,+28.0,040,0112,1695572303,23.356 49,0001,0002,0982.2,+27.8,041,0123,1695572603,23.391 49,0002,0003,0982.3,+27.5,043,0113,1695572903,23.501 49,0001,0002,0982.1,+27.2,044,0108,1695573203,23.495 49,0001,0002,0982.3,+27.0,045,0124,1695573503,23.498 52,0002,0003,0982.2,+27.0,045,0139,1695573803,23.489 49,0002,0003,0982.2,+26.7,046,0124,1695574103,23.491 49,0001,0002,0982.1,+26.6,046,0124,1695574403,23.478 49,0001,0002,0982.4,+26.3,047,0116,1695574703,23.48 49,0001,0002,0982.9,+26.1,047,0116,1695575003,23.47 52,0002,0003,0982.7,+25.9,048,0122,1695575303,23.461 52,0002,0003,0982.9,+25.8,049,0137,1695575603,23.451 54,0002,0003,0982.6,+25.5,049,0115,1695575903,23.453 52,0002,0003,0983.0,+25.4,049,0110,1695576203,23.49 54,0002,0003,0982.9,+25.2,050,0109,1695576503,23.6 57,0002,0003,0983.2,+25.2,050,0098,1695576803,23.59 52,0002,0003,0983.1,+24.9,051,0104,1695577103,23.584 54,0002,0003,0983.2,+24.7,052,0103,1695577403,23.582 54,0002,0003,0983.3,+24.7,052,0146,1695577703,23.579 52,0002,0003,0983.3,+24.4,053,0115,1695578003,23.578 49,0002,0003,0983.4,+24.4,053,0101,1695578303,23.581 49,0002,0003,0983.4,+24.3,054,0115,1695578603,23.566 49,0002,0003,0983.4,+24.3,054,0131,1695578903,23.565 99,0002,0003,0983.4,+24.2,054,0119,1695579203,23.565 49,0002,0003,0983.4,+24.2,053,0106,1695579503,23.554 52,0002,0003,0983.6,+24.1,054,0107,1695579803,23.591 52,0002,0003,0983.9,+23.9,055,0108,1695580103,23.696 54,0002,0003,0983.8,+23.8,054,0114,1695580403,23.689 54,0002,0003,0983.7,+23.7,055,0112,1695580703,23.692 57,0002,0003,0983.8,+23.7,055,0126,1695581003,23.695 52,0002,0003,0983.7,+23.4,056,0117,1695581303,23.677 54,0002,0003,0983.8,+23.0,058,0106,1695581603,23.681 54,0001,0002,0984.0,+22.7,059,0126,1695581903,23.677 54,0001,0002,0984.1,+22.7,059,0120,1695582203,23.67 54,0002,0003,0984.0,+22.6,059,0124,1695582503,23.668 54,0002,0003,0984.2,+22.8,058,0109,1695582803,23.663 54,0002,0003,0984.1,+22.4,060,0123,1695583103,23.65 54,0002,0003,0984.2,+22.5,059,0091,1695583403,23.686 54,0002,0003,0984.1,+22.4,059,0100,1695583703,23.805 99,0002,0003,0984.2,+22.3,060,0122,1695584003,23.805 54,0002,0003,0984.2,+22.3,059,0107,1695584303,23.792 57,0002,0003,0984.2,+22.4,059,0115,1695584603,23.786 54,0002,0003,0984.0,+22.0,060,0130,1695584903,23.772 54,0002,0003,0984.3,+21.9,061,0107,1695585203,23.772 54,0002,0003,0984.6,+21.6,062,0117,1695585503,23.768 54,0002,0003,0984.5,+21.7,062,0111,1695585803,23.761 54,0002,0003,0984.3,+21.7,062,0123,1695586103,23.756 54,0002,0003,0984.6,+21.9,061,0126,1695586403,23.757 54,0002,0003,0984.7,+22.0,061,0124,1695586703,23.749 54,0002,0003,0984.7,+21.8,061,0130,1695587003,23.784 99,0002,0003,0984.7,+21.3,062,0114,1695587303,23.891 54,0002,0003,0984.8,+21.2,063,0129,1695587603,23.888 54,0002,0003,0984.8,+20.9,065,0125,1695587903,23.892 54,0002,0003,0984.9,+20.9,064,0107,1695588203,23.886 54,0002,0003,0984.6,+21.0,063,0108,1695588503,23.873 54,0002,0003,0984.8,+21.2,063,0125,1695588803,23.869 54,0002,0003,0984.5,+20.5,066,0111,1695589103,23.87 54,0001,0002,0984.6,+20.6,066,0135,1695589403,23.857 57,0002,0003,0984.5,+20.8,064,0123,1695589703,23.857 54,0002,0003,0984.7,+20.7,065,0121,1695590003,23.846 54,0002,0003,0984.7,+20.7,065,0113,1695590303,23.843 57,0002,0003,0984.7,+20.8,064,0107,1695590603,23.878 54,0002,0003,0984.7,+20.4,065,0102,1695590904,24 54,0002,0003,0984.7,+20.3,066,0114,1695591203,23.991 57,0002,0003,0984.7,+20.2,066,0101,1695591503,23.978 54,0002,0003,0984.8,+20.1,066,0100,1695591803,23.979 57,0002,0003,0984.8,+20.0,068,0113,1695592103,23.98 54,0001,0002,0984.8,+20.0,068,0112,1695592403,23.976 54,0002,0003,0984.8,+20.1,068,0118,1695592703,23.971 57,0002,0003,0984.6,+20.2,066,0108,1695593003,23.962 54,0002,0003,0984.7,+19.9,068,0111,1695593303,23.956 54,0002,0003,0984.9,+20.0,067,0117,1695593603,23.946 57,0002,0003,0984.7,+19.9,067,0134,1695593903,23.944 54,0002,0003,0984.7,+19.8,067,0119,1695594203,23.984 54,0001,0002,0984.6,+19.9,068,0122,1695594504,24.089 57,0002,0003,0984.6,+19.6,070,0095,1695594804,24.087 57,0002,0003,0984.7,+19.6,069,0124,1695595104,24.083 57,0002,0003,0985.1,+19.3,071,0111,1695595404,24.074 54,0001,0002,0984.9,+19.7,069,0100,1695595704,24.07 57,0002,0003,0984.9,+19.5,070,0105,1695596004,24.072 54,0002,0003,0985.1,+19.4,071,0109,1695596304,24.065 54,0002,0003,0985.1,+19.5,070,0134,1695596604,24.063 54,0002,0003,0985.0,+19.7,069,0108,1695596904,24.066 57,0002,0003,0985.3,+19.5,070,0124,1695597204,24.05 57,0002,0003,0985.4,+19.2,071,0129,1695597504,24.05 57,0002,0003,0985.3,+18.9,073,0108,1695597804,24.087 57,0002,0003,0985.1,+19.0,072,0112,1695598104,24.193 57,0002,0003,0985.3,+18.9,073,0099,1695598404,24.199 54,0002,0003,0985.4,+18.9,074,0130,1695598704,24.188 99,0002,0003,0985.6,+18.8,073,0115,1695599004,24.19 57,0002,0003,0985.1,+18.8,073,0134,1695599304,24.179 57,0001,0002,0985.3,+18.6,074,0113,1695599604,24.174 57,0002,0003,0985.5,+18.8,073,0117,1695599904,24.176 57,0002,0003,0985.3,+19.1,071,0098,1695600204,24.165 57,0002,0003,0985.2,+19.4,069,0120,1695600504,24.162 57,0002,0003,0985.2,+19.2,069,0113,1695600804,24.156 57,0002,0003,0985.3,+18.9,070,0106,1695601104,24.162 57,0002,0003,0985.4,+18.4,073,0113,1695601404,24.189 57,0001,0002,0985.2,+18.3,074,0110,1695601704,24.302 57,0002,0003,0985.5,+18.0,076,0126,1695602004,24.302 57,0002,0003,0985.4,+18.0,076,0104,1695602304,24.299 57,0002,0003,0985.1,+18.3,073,0124,1695602604,24.293 57,0002,0003,0985.6,+18.0,074,0108,1695602904,24.287 57,0002,0003,0985.3,+17.8,077,0127,1695603204,24.287 00,0002,0003,0985.7,+18.1,074,0118,1695603504,24.278 57,0002,0003,0985.5,+17.9,076,0101,1695603804,24.278 57,0002,0003,0985.6,+17.8,077,0104,1695604104,24.277 59,0002,0003,0985.7,+17.9,077,0127,1695604404,24.264 57,0002,0003,0985.4,+17.9,074,0112,1695604704,24.266 57,0002,0003,0985.6,+18.1,072,0114,1695605004,24.292 57,0002,0003,0985.8,+17.8,073,0122,1695605304,24.403 57,0002,0003,0985.7,+17.8,074,0103,1695605604,24.401 57,0002,0003,0985.4,+17.7,073,0087,1695605904,24.398 57,0002,0003,0985.6,+18.1,070,0126,1695606204,24.399 54,0002,0003,0985.6,+18.2,070,0110,1695606504,24.393 59,0002,0003,0985.7,+18.4,070,0127,1695606804,24.389 59,0002,0003,0985.4,+18.5,068,0127,1695607104,24.391 57,0002,0003,0985.5,+18.7,066,0111,1695607404,24.383 57,0002,0003,0985.6,+18.9,065,0115,1695607704,24.376 54,0002,0003,0985.8,+18.2,069,0110,1695608004,24.379 57,0002,0003,0985.7,+17.9,070,0095,1695608304,24.359 57,0002,0003,0985.7,+17.4,073,0116,1695608604,24.401 57,0002,0003,0985.8,+17.5,072,0124,1695608904,24.505 57,0002,0003,0985.7,+17.3,075,0125,1695609204,24.508 99,0002,0003,0985.9,+17.3,076,0141,1695609504,24.504 57,0002,0003,0985.8,+17.3,075,0107,1695609804,24.494 57,0002,0003,0985.9,+17.3,076,0122,1695610104,24.495 57,0002,0003,0985.9,+17.5,075,0110,1695610404,24.482 57,0002,0003,0986.2,+17.2,077,0116,1695610704,24.48 57,0001,0002,0986.1,+17.2,078,0129,1695611004,24.481 57,0002,0003,0985.9,+17.1,078,0114,1695611304,24.479 57,0002,0003,0986.0,+17.0,079,0100,1695611604,24.475 59,0002,0003,0986.1,+16.8,080,0118,1695611904,24.464 57,0001,0002,0986.4,+16.9,081,0112,1695612204,24.501 57,0002,0003,0986.1,+17.2,078,0115,1695612504,24.616 99,0002,0003,0986.3,+17.5,075,0115,1695612804,24.616 54,0002,0003,0986.4,+17.6,075,0125,1695613104,24.611 57,0002,0003,0986.3,+17.5,075,0102,1695613404,24.601 59,0002,0003,0986.7,+17.4,076,0106,1695613704,24.597 59,0002,0003,0986.4,+17.2,078,0126,1695614004,24.602 57,0002,0003,0986.5,+17.2,078,0108,1695614304,24.594 57,0001,0002,0986.7,+17.3,078,0107,1695614604,24.584 57,0001,0002,0986.9,+17.2,080,0106,1695614904,24.587 99,0001,0002,0986.9,+17.3,079,0126,1695615204,24.58 57,0002,0003,0986.6,+17.5,078,0121,1695615504,24.581 54,0002,0003,0986.9,+17.2,080,0132,1695615804,24.616 54,0002,0003,0987.0,+17.6,080,0118,1695616104,24.729 99,0002,0003,0987.0,+17.7,080,0122,1695616404,24.72 57,0002,0003,0987.3,+17.8,079,0118,1695616704,24.724 57,0002,0003,0987.3,+17.9,076,0112,1695617004,24.714 54,0002,0003,0987.5,+17.8,075,0104,1695617304,24.708 59,0002,0003,0987.3,+17.5,076,0118,1695617604,24.695 54,0002,0003,0987.4,+17.3,078,0111,1695617904,24.701 57,0002,0003,0987.4,+17.2,078,0107,1695618204,24.694 57,0002,0003,0987.2,+17.4,078,0101,1695618504,24.691 57,0002,0003,0987.7,+17.5,078,0097,1695618804,24.689 57,0002,0003,0987.3,+17.7,077,0119,1695619104,24.68 57,0002,0003,0987.5,+18.1,075,0110,1695619404,24.713 57,0002,0003,0987.5,+17.9,075,0120,1695619704,24.826 57,0002,0003,0987.5,+17.7,076,0125,1695620004,24.818 57,0002,0003,0987.8,+18.0,077,0117,1695620304,24.813 57,0002,0003,0988.0,+18.1,077,0114,1695620604,24.815 57,0002,0003,0987.6,+18.3,076,0125,1695620904,24.81 57,0002,0003,0988.0,+18.6,074,0086,1695621204,24.803 57,0002,0003,0987.9,+18.4,077,0112,1695621504,24.793 99,0002,0003,0987.9,+18.5,076,0121,1695621804,24.797 57,0002,0003,0987.7,+18.6,075,0113,1695622104,24.791 57,0002,0003,0987.8,+18.7,074,0117,1695622404,24.789 54,0001,0002,0987.9,+18.9,073,0121,1695622704,24.779 57,0002,0003,0988.1,+19.0,073,0125,1695623004,24.816 54,0002,0003,0987.9,+19.6,071,0118,1695623304,24.927 54,0002,0003,0988.2,+19.7,071,0117,1695623604,24.928 54,0002,0003,0988.1,+19.8,070,0104,1695623904,24.928 54,0002,0003,0988.2,+19.9,069,0118,1695624204,24.927 54,0002,0003,0988.2,+20.1,068,0110,1695624504,24.923 54,0002,0003,0988.4,+20.1,069,0112,1695624804,24.922 54,0001,0002,0988.1,+20.0,068,0099,1695625104,24.91 54,0002,0003,0988.3,+20.1,068,0123,1695625404,24.916 54,0002,0003,0988.4,+20.1,068,0111,1695625704,24.901 54,0002,0003,0988.1,+20.0,068,0110,1695626004,24.9 54,0002,0003,0988.1,+20.4,067,0130,1695626304,24.894 54,0002,0003,0988.2,+20.4,067,0111,1695626604,24.937 54,0002,0003,0988.2,+20.6,067,0112,1695626905,25.039 99,0002,0003,0988.4,+20.9,064,0105,1695627205,25.031 59,0002,0003,0988.6,+21.0,063,0129,1695627505,25.029 57,0002,0003,0988.5,+20.7,064,0130,1695627805,25.023 54,0002,0003,0988.7,+20.8,064,0113,1695628105,25.022 99,0002,0003,0988.3,+20.9,063,0127,1695628405,25.017 54,0001,0002,0988.4,+21.3,062,0108,1695628705,25.007 54,0002,0003,0988.2,+21.7,061,0124,1695629005,25.007 54,0001,0002,0988.4,+22.3,059,0117,1695629304,24.999 54,0002,0003,0988.2,+22.3,059,0109,1695629604,24.999 54,0001,0002,0988.1,+22.8,058,0118,1695629905,25.004 54,0002,0003,0988.5,+22.3,059,0113,1695630205,25.035 54,0002,0003,0988.6,+22.6,059,0111,1695630505,25.138 52,0001,0002,0988.2,+23.1,057,0125,1695630805,25.139 59,0002,0003,0988.6,+23.4,057,0091,1695631105,25.142 52,0002,0003,0988.3,+23.0,058,0116,1695631405,25.137 54,0002,0003,0988.0,+23.1,057,0107,1695631705,25.129 99,0002,0003,0988.2,+24.3,055,0123,1695632005,25.124 52,0002,0003,0988.1,+24.8,054,0113,1695632305,25.119 52,0002,0003,0988.1,+24.2,054,0118,1695632605,25.119 52,0002,0003,0988.1,+24.7,053,0121,1695632905,25.114 52,0002,0003,0987.9,+25.1,052,0118,1695633205,25.11 54,0002,0003,0987.8,+24.3,052,0127,1695633505,25.103 52,0002,0003,0987.9,+26.2,047,0125,1695633805,25.139 54,0002,0003,0987.8,+25.7,048,0104,1695634105,25.264 99,0002,0003,0988.0,+24.9,048,0108,1695634705,25.248 54,0002,0003,0987.8,+26.1,046,0127,1695635005,25.241 57,0002,0003,0988.0,+25.5,045,0105,1695635305,25.242 54,0002,0003,0988.1,+25.6,045,0109,1695635605,25.235 54,0002,0003,0987.7,+25.4,047,0121,1695635905,25.219 52,0002,0003,0987.8,+24.8,049,0118,1695636205,25.223 52,0002,0003,0988.1,+24.7,049,0113,1695636505,25.204 57,0002,0003,0987.8,+24.4,050,0129,1695636805,25.21 54,0002,0003,0987.7,+24.4,050,0117,1695637105,25.202 54,0002,0003,0988.0,+24.2,050,0124,1695637405,25.239 54,0002,0003,0987.8,+24.5,049,0123,1695637705,25.349 54,0002,0003,0987.9,+24.2,049,0113,1695638005,25.342 54,0002,0003,0987.9,+24.3,048,0115,1695638305,25.341 52,0002,0003,0987.6,+24.7,047,0103,1695638605,25.331 54,0002,0003,0987.7,+25.0,046,0131,1695638905,25.328 54,0002,0003,0987.9,+25.4,045,0107,1695639205,25.334 52,0002,0003,0987.7,+25.7,044,0088,1695639505,25.333 57,0002,0003,0987.4,+25.8,045,0109,1695639805,25.326 54,0002,0003,0987.5,+25.4,045,0103,1695640105,25.317 99,0002,0003,0987.4,+25.9,044,0129,1695640405,25.314 54,0002,0003,0987.6,+26.0,044,0126,1695640705,25.313 99,0002,0003,0987.4,+25.7,045,0106,1695641005,25.346 54,0002,0003,0987.5,+25.3,045,0101,1695641305,25.453 52,0001,0002,0987.3,+25.1,045,0107,1695641605,25.453 57,0002,0003,0987.5,+25.8,045,0113,1695641905,25.442 52,0002,0003,0987.5,+25.5,046,0122,1695642205,25.445 49,0002,0003,0987.3,+25.1,046,0109,1695642505,25.438 52,0002,0003,0987.6,+25.3,045,0127,1695642805,25.433 52,0002,0003,0987.3,+25.2,045,0101,1695643105,25.44 54,0002,0003,0987.3,+25.4,045,0125,1695643405,25.425 52,0002,0003,0987.5,+25.2,045,0112,1695643705,25.426 99,0002,0003,0987.3,+25.4,045,0112,1695644005,25.429 54,0002,0003,0987.1,+25.3,046,0118,1695644305,25.42 54,0002,0003,0987.0,+25.4,046,0097,1695644605,25.449 49,0002,0003,0987.3,+25.4,046,0110,1695644905,25.557 54,0002,0003,0987.2,+25.3,046,0115,1695645205,25.558 54,0002,0003,0987.2,+25.5,045,0118,1695645505,25.551 52,0002,0003,0987.0,+25.5,045,0113,1695645805,25.551 49,0002,0003,0987.4,+25.7,044,0117,1695646105,25.543 54,0002,0003,0987.3,+25.5,044,0116,1695646405,25.536 52,0001,0002,0987.3,+25.7,043,0099,1695646705,25.536 54,0002,0003,0987.5,+25.6,043,0113,1695647005,25.529 54,0002,0003,0987.3,+25.7,043,0114,1695647305,25.527 52,0002,0003,0987.3,+25.6,044,0130,1695647605,25.541 52,0001,0002,0987.1,+25.4,044,0099,1695647905,25.518 52,0002,0003,0987.1,+25.5,045,0111,1695648205,25.556 54,0002,0003,0987.1,+25.4,045,0110,1695648505,25.666 52,0002,0003,0987.2,+25.5,045,0139,1695648805,25.66 52,0002,0003,0987.4,+25.5,045,0107,1695649105,25.648 54,0002,0003,0987.5,+25.6,046,0128,1695649405,25.644 54,0002,0003,0987.3,+25.4,046,0113,1695649705,25.644 54,0002,0003,0987.6,+25.3,046,0103,1695650005,25.643 54,0002,0003,0987.6,+25.3,046,0121,1695650305,25.64 49,0002,0003,0987.2,+25.5,046,0107,1695650605,25.634 54,0002,0003,0987.4,+25.4,046,0103,1695650905,25.641 52,0002,0003,0987.5,+25.3,046,0120,1695651205,25.631 52,0002,0003,0987.2,+25.3,045,0126,1695651505,25.625 54,0002,0003,0987.0,+25.4,045,0109,1695651805,25.66 54,0002,0003,0987.5,+25.2,045,0095,1695652105,25.767 54,0002,0003,0987.3,+25.1,045,0091,1695652405,25.761 54,0002,0003,0987.3,+25.2,045,0119,1695652705,25.76 52,0002,0003,0987.2,+25.1,044,0096,1695653005,25.759 54,0002,0003,0987.3,+25.1,045,0127,1695653305,25.744 52,0002,0003,0987.2,+25.1,045,0107,1695653605,25.745 54,0001,0002,0987.2,+25.1,045,0092,1695653905,25.731 54,0002,0003,0987.0,+25.0,045,0099,1695654205,25.724 54,0002,0003,0987.2,+24.9,045,0113,1695654505,25.73 52,0001,0002,0987.2,+24.8,045,0117,1695654805,25.723 54,0002,0003,0987.1,+24.7,045,0111,1695655105,25.726 54,0002,0003,0986.9,+24.6,046,0103,1695655405,25.766 54,0002,0003,0987.3,+24.5,045,0111,1695655705,25.869 52,0002,0003,0987.2,+24.5,045,0107,1695656005,25.866 57,0002,0003,0987.1,+24.5,046,0119,1695656305,25.864 54,0002,0003,0987.4,+24.3,046,0115,1695656605,25.85 54,0001,0002,0987.1,+24.2,046,0093,1695656905,25.849 54,0002,0003,0986.9,+24.0,047,0109,1695657205,25.848 59,0002,0003,0987.0,+23.8,047,0113,1695657505,25.832 52,0002,0003,0986.7,+23.7,047,0125,1695657805,25.829 54,0002,0003,0986.8,+23.7,047,0125,1695658105,25.832 54,0001,0002,0986.8,+23.6,047,0122,1695658405,25.815 99,0002,0003,0987.0,+23.5,048,0110,1695658705,25.821 54,0002,0003,0987.1,+23.4,048,0115,1695659005,25.858 54,0002,0003,0986.9,+23.3,048,0102,1695659305,25.972 57,0002,0003,0987.1,+23.1,048,0112,1695659605,25.962 54,0002,0003,0987.0,+23.0,049,0111,1695659905,25.958 54,0002,0003,0987.0,+22.9,049,0123,1695660205,25.952 54,0002,0003,0987.0,+22.7,050,0118,1695660505,25.939 54,0002,0003,0987.4,+22.8,049,0101,1695660805,25.941 54,0002,0003,0987.4,+22.8,049,0119,1695661105,25.945 52,0002,0003,0987.3,+22.8,049,0108,1695661405,25.93 57,0002,0003,0987.7,+23.3,045,0110,1695661705,25.931 54,0002,0003,0987.6,+23.3,045,0126,1695662005,25.931 52,0002,0003,0987.4,+23.2,044,0118,1695662305,25.923 57,0002,0003,0987.6,+23.3,043,0115,1695662605,25.957 52,0002,0003,0987.7,+23.4,041,0114,1695662906,26.067 54,0002,0003,0987.7,+23.3,041,0103,1695663206,26.055 52,0002,0003,0987.9,+23.5,040,0119,1695663506,26.056 54,0002,0003,0987.8,+23.4,040,0117,1695663806,26.051 57,0002,0003,0988.0,+23.5,038,0097,1695664106,26.043 57,0002,0003,0987.9,+23.6,037,0108,1695664406,26.04 52,0002,0003,0987.9,+23.6,036,0106,1695664706,26.035 54,0002,0003,0987.9,+23.4,037,0101,1695665006,26.032 54,0002,0003,0988.1,+23.4,036,0109,1695665306,26.027 54,0002,0003,0988.1,+23.2,037,0099,1695665606,26.019 57,0002,0003,0988.4,+22.9,038,0126,1695665906,26.018 61,0002,0003,0988.3,+22.9,037,0110,1695666206,26.067 54,0002,0003,0988.3,+22.7,038,0116,1695666506,26.166 52,0002,0003,0988.6,+22.6,038,0114,1695666806,26.156 99,0002,0003,0988.4,+22.6,038,0126,1695667106,26.165 57,0002,0003,0988.5,+22.4,038,0107,1695667406,26.15 54,0002,0003,0988.6,+22.3,038,0108,1695667706,26.149 57,0002,0003,0988.9,+22.4,037,0126,1695668006,26.145 54,0002,0003,0988.7,+22.2,038,0117,1695668306,26.129 54,0002,0003,0988.5,+22.1,037,0103,1695668606,26.13 54,0002,0003,0988.8,+21.9,038,0119,1695668906,26.136 57,0002,0003,0988.8,+21.9,038,0112,1695669206,26.127 57,0002,0003,0988.7,+21.8,038,0122,1695669506,26.116 54,0002,0003,0989.0,+21.7,038,0104,1695669806,26.158 54,0002,0003,0988.9,+21.7,038,0120,1695670106,26.264 57,0002,0003,0988.8,+21.5,038,0130,1695670406,26.265 57,0001,0002,0988.8,+21.6,038,0109,1695670706,26.255 57,0001,0002,0989.1,+21.2,039,0115,1695671006,26.256 57,0002,0003,0988.8,+20.4,048,0121,1695671606,26.244 57,0002,0003,0989.1,+20.0,055,0116,1695671906,26.237 57,0002,0003,0988.7,+19.2,060,0118,1695672206,26.234 57,0002,0003,0988.8,+19.3,058,0107,1695672506,26.232 57,0002,0003,0989.0,+19.0,058,0119,1695672806,26.233 57,0002,0003,0988.8,+19.1,056,0123,1695673106,26.218 59,0002,0003,0989.1,+19.3,054,0105,1695673406,26.253 59,0002,0003,0988.8,+19.5,050,0130,1695673706,26.363 59,0002,0003,0988.9,+19.1,055,0118,1695674006,26.363 59,0002,0003,0988.7,+18.4,060,0122,1695674306,26.362 59,0002,0003,0989.0,+18.2,063,0109,1695674606,26.353 61,0001,0002,0988.8,+18.3,063,0116,1695674906,26.349 59,0002,0003,0988.9,+17.7,062,0106,1695675206,26.34 57,0002,0003,0988.7,+18.0,059,0116,1695675506,26.335 59,0002,0003,0988.8,+18.0,054,0111,1695675806,26.328 57,0002,0003,0988.5,+18.8,048,0120,1695676106,26.326 59,0002,0003,0988.5,+19.2,047,0106,1695676406,26.324 59,0002,0003,0988.5,+19.2,048,0096,1695676706,26.323 59,0002,0003,0989.0,+19.0,048,0131,1695677006,26.359 59,0002,0003,0988.5,+18.3,057,0108,1695677306,26.465 59,0002,0003,0988.9,+17.4,062,0110,1695677606,26.469 59,0002,0003,0988.7,+17.0,066,0103,1695677906,26.456 57,0002,0003,0988.6,+17.1,066,0121,1695678206,26.456 59,0002,0003,0988.5,+17.2,064,0109,1695678506,26.442 57,0002,0003,0988.6,+17.1,064,0121,1695678806,26.443 59,0001,0002,0988.7,+16.9,062,0117,1695679106,26.434 59,0002,0003,0988.7,+16.9,062,0090,1695679406,26.428 99,0002,0003,0988.7,+16.7,062,0128,1695679706,26.421 59,0002,0003,0988.6,+16.5,064,0122,1695680006,26.421 59,0002,0003,0988.7,+16.5,065,0105,1695680306,26.417 59,0002,0003,0988.8,+16.2,068,0121,1695680606,26.454 59,0002,0003,0988.2,+16.0,069,0128,1695680906,26.561 59,0002,0003,0988.6,+16.3,067,0106,1695681206,26.562 59,0002,0003,0988.8,+16.6,064,0106,1695681506,26.552 59,0002,0003,0988.8,+15.8,068,0109,1695681806,26.547 59,0002,0003,0988.8,+15.8,067,0129,1695682106,26.54 59,0002,0003,0988.7,+15.6,069,0109,1695682406,26.546 59,0002,0003,0989.0,+15.2,072,0116,1695682706,26.539 59,0002,0003,0988.6,+15.2,072,0106,1695683006,26.531 57,0002,0003,0988.5,+15.6,071,0120,1695683306,26.527 59,0002,0003,0988.5,+15.2,073,0110,1695683606,26.528 61,0002,0003,0988.7,+15.4,071,0114,1695683906,26.525 57,0001,0002,0988.5,+15.4,072,0121,1695684206,26.559 59,0002,0003,0988.8,+15.5,070,0088,1695684506,26.669 59,0002,0003,0988.6,+15.4,072,0119,1695684806,26.671 59,0001,0002,0988.7,+15.5,071,0114,1695685106,26.666 59,0002,0003,0988.5,+15.3,072,0117,1695685406,26.662 59,0002,0003,0988.4,+15.3,071,0117,1695685706,26.653 61,0002,0003,0988.7,+15.4,071,0114,1695686006,26.655 61,0002,0003,0988.5,+15.4,072,0118,1695686306,26.648 59,0001,0002,0988.6,+15.2,073,0102,1695686606,26.642 59,0002,0003,0988.6,+15.4,073,0105,1695686906,26.647 57,0002,0003,0988.8,+15.1,073,0127,1695687206,26.637 59,0002,0003,0988.6,+15.2,071,0102,1695687506,26.633 61,0001,0002,0988.7,+15.1,071,0105,1695687806,26.668 59,0002,0003,0988.8,+15.1,072,0127,1695688106,26.776 59,0002,0003,0988.6,+14.8,074,0119,1695688406,26.774 59,0002,0003,0988.8,+14.6,074,0110,1695688706,26.775 59,0001,0002,0989.1,+14.4,076,0110,1695689006,26.769 59,0002,0003,0989.1,+14.4,075,0133,1695689306,26.767 59,0002,0003,0988.9,+14.5,075,0109,1695689606,26.77 59,0002,0003,0988.8,+14.2,076,0107,1695689906,26.759 61,0001,0002,0988.6,+14.4,075,0096,1695690206,26.751 59,0002,0003,0988.6,+14.5,073,0123,1695690506,26.752 59,0002,0003,0988.6,+14.6,073,0111,1695690806,26.75 61,0002,0003,0988.6,+14.5,074,0114,1695691106,26.739 59,0001,0002,0988.7,+14.6,073,0126,1695691406,26.769 59,0002,0003,0988.6,+14.7,073,0096,1695691706,26.881 59,0002,0003,0988.8,+15.0,071,0134,1695692006,26.875 59,0002,0003,0988.7,+15.1,071,0115,1695692306,26.885 59,0002,0003,0988.8,+14.5,074,0108,1695692606,26.867 59,0002,0003,0988.8,+14.8,072,0110,1695692906,26.872 61,0002,0003,0988.8,+14.9,071,0118,1695693206,26.877 59,0002,0003,0989.1,+14.4,074,0121,1695693506,26.867 59,0002,0003,0989.0,+14.3,074,0123,1695693806,26.862 99,0002,0003,0988.6,+14.0,075,0120,1695694106,26.858 59,0002,0003,0988.9,+14.0,075,0118,1695694406,26.854 61,0002,0003,0988.6,+14.1,074,0137,1695694706,26.845 59,0001,0002,0988.7,+13.8,075,0115,1695695006,26.887 59,0002,0003,0988.7,+13.9,074,0115,1695695306,26.985 61,0002,0003,0988.6,+14.1,072,0124,1695695606,26.989 59,0002,0003,0988.8,+13.7,074,0112,1695695906,26.983 99,0002,0003,0988.4,+13.6,076,0136,1695696206,26.986 61,0002,0003,0988.7,+13.5,076,0112,1695696506,26.976 59,0002,0003,0988.7,+13.8,074,0111,1695696806,26.972 59,0002,0003,0988.5,+13.4,075,0125,1695697106,26.967 59,0002,0003,0988.7,+13.5,074,0126,1695697406,26.959 59,0002,0003,0988.6,+13.4,074,0119,1695697706,26.971 59,0002,0003,0988.9,+13.3,075,0126,1695698006,26.956 59,0002,0003,0988.7,+13.1,075,0129,1695698306,26.955 61,0002,0003,0988.6,+12.9,077,0114,1695698606,26.994 59,0002,0003,0988.6,+13.3,074,0097,1695698907,27.11 61,0002,0003,0988.6,+12.9,075,0123,1695699207,27.11 61,0002,0003,0988.8,+12.5,078,0127,1695699507,27.108 64,0002,0003,0988.7,+12.5,078,0118,1695699807,27.09 59,0002,0003,0989.0,+12.4,080,0135,1695700107,27.091 59,0002,0003,0989.0,+12.6,077,0125,1695700407,27.09 59,0002,0003,0988.8,+12.6,077,0124,1695700707,27.086 59,0003,0005,0988.7,+13.1,075,0122,1695701007,27.085 59,0002,0003,0989.0,+12.5,080,0127,1695701307,27.081 61,0002,0003,0988.8,+12.8,079,0111,1695701607,27.077 59,0002,0003,0988.7,+13.1,077,0119,1695701907,27.066 61,0001,0002,0989.0,+13.2,078,0115,1695702207,27.105 57,0004,0006,0988.8,+13.2,078,0107,1695702507,27.218 59,0002,0003,0989.1,+13.2,076,0115,1695702807,27.211 61,0003,0005,0989.2,+13.3,074,0115,1695703107,27.21 59,0001,0002,0989.0,+13.1,076,0108,1695703407,27.211 59,0001,0002,0989.0,+13.7,074,0134,1695703707,27.212 61,0002,0003,0989.4,+13.4,077,0120,1695704007,27.204 61,0002,0003,0989.2,+13.5,076,0114,1695704307,27.194 59,0002,0003,0989.4,+13.8,076,0110,1695704607,27.201 61,0002,0003,0989.3,+13.6,077,0111,1695704907,27.187 59,0001,0002,0989.2,+14.1,073,0110,1695705207,27.19 61,0002,0003,0989.4,+14.3,074,0120,1695705507,27.183 59,0002,0003,0989.0,+14.8,071,0123,1695705807,27.221 61,0002,0003,0989.2,+14.9,071,0122,1695706107,27.332 59,0001,0002,0989.4,+14.8,071,0104,1695706407,27.331 59,0002,0003,0989.5,+14.6,072,0126,1695706707,27.334 59,0002,0003,0989.2,+14.8,071,0115,1695707007,27.322 59,0002,0003,0989.3,+15.2,070,0120,1695707307,27.318 61,0003,0005,0989.2,+14.8,070,0121,1695707607,27.315 59,0002,0003,0989.4,+14.8,071,0136,1695707907,27.315 59,0002,0003,0989.2,+14.7,071,0108,1695708207,27.31 59,0002,0003,0989.4,+15.2,068,0114,1695708507,27.303 59,0001,0002,0989.4,+15.4,069,0123,1695708807,27.297 59,0002,0003,0989.6,+15.5,068,0105,1695709107,27.302 59,0001,0002,0989.4,+15.5,068,0132,1695709407,27.325 59,0002,0003,0989.5,+15.5,068,0130,1695709707,27.44 59,0002,0003,0989.5,+15.3,068,0117,1695710007,27.442 59,0002,0003,0989.3,+15.3,068,0123,1695710307,27.432 61,0002,0003,0989.5,+15.4,068,0086,1695710607,27.423 61,0002,0003,0989.3,+16.1,066,0128,1695710907,27.428 59,0002,0003,0989.6,+16.7,063,0113,1695711207,27.409 57,0002,0003,0989.4,+17.2,063,0111,1695711507,27.414 59,0002,0003,0989.5,+17.2,063,0112,1695711807,27.413 61,0002,0003,0989.8,+17.4,062,0121,1695712107,27.411 61,0002,0003,0989.5,+17.3,061,0118,1695712407,27.407 59,0002,0003,0989.5,+17.5,059,0113,1695712707,27.403 61,0001,0002,0989.4,+18.0,057,0097,1695713007,27.429 59,0002,0003,0989.5,+18.8,054,0115,1695713307,27.553 59,0002,0003,0989.5,+19.1,055,0099,1695713607,27.548 59,0002,0003,0989.4,+19.2,054,0118,1695713907,27.535 61,0002,0003,0989.6,+19.6,052,0113,1695714207,27.535 99,0002,0003,0989.4,+19.9,052,0120,1695714507,27.532 99,0001,0002,0989.8,+19.8,051,0113,1695714807,27.528 59,0002,0003,0989.6,+19.7,050,0119,1695715107,27.53 59,0002,0003,0989.8,+20.1,049,0120,1695715407,27.523 59,0002,0003,0989.6,+19.3,051,0113,1695715707,27.517 99,0002,0003,0989.6,+19.9,050,0116,1695716007,27.511 59,0002,0003,0989.5,+20.4,049,0104,1695716307,27.508 59,0001,0002,0989.8,+20.2,049,0125,1695716607,27.539 57,0002,0003,0989.5,+21.2,048,0109,1695716907,27.654 59,0002,0003,0989.7,+20.9,049,0112,1695717207,27.653 59,0002,0003,0989.9,+20.9,049,0105,1695717507,27.637 99,0002,0003,0989.6,+21.2,050,0116,1695717807,27.637 59,0002,0003,0989.8,+20.9,050,0104,1695718107,27.636 57,0002,0003,0989.8,+20.8,051,0126,1695718407,27.631 57,0002,0003,0989.9,+21.1,050,0105,1695718707,27.632 59,0002,0003,0989.8,+21.3,050,0108,1695719007,27.633 57,0002,0003,0989.7,+21.1,051,0109,1695719307,27.626 57,0002,0003,0989.9,+21.1,051,0128,1695719607,27.609 59,0002,0003,0990.0,+21.3,051,0118,1695719907,27.609 99,0002,0003,0989.6,+21.4,050,0123,1695720207,27.648 57,0002,0003,0989.7,+22.0,049,0089,1695720507,27.759 57,0002,0003,0989.3,+22.1,048,0119,1695720807,27.754 57,0002,0003,0989.3,+22.9,048,0132,1695721107,27.745 57,0002,0003,0989.4,+23.2,047,0128,1695721407,27.746 57,0001,0002,0989.6,+23.1,047,0124,1695721707,27.736 57,0002,0003,0989.6,+22.7,048,0106,1695722007,27.739 54,0002,0003,0989.2,+23.2,047,0114,1695722307,27.735 57,0002,0003,0989.5,+22.7,048,0120,1695722607,27.727 57,0002,0003,0989.3,+22.5,048,0126,1695722907,27.713 54,0002,0003,0989.3,+22.8,047,0121,1695723207,27.714 99,0002,0003,0989.4,+23.3,046,0095,1695723507,27.722 54,0002,0003,0989.4,+22.7,047,0098,1695723807,27.753 54,0002,0003,0989.3,+23.3,046,0110,1695724107,27.864 52,0002,0003,0989.3,+23.6,046,0115,1695724407,27.863 57,0002,0003,0989.1,+23.9,044,0123,1695724707,27.856 54,0002,0003,0989.3,+23.6,045,0127,1695725007,27.856 54,0002,0003,0989.1,+23.2,046,0112,1695725307,27.846 54,0002,0003,0989.2,+22.9,047,0119,1695725607,27.84 54,0002,0003,0989.2,+23.7,046,0104,1695725907,27.837 57,0002,0003,0989.0,+24.3,045,0126,1695726207,27.833 54,0002,0003,0988.8,+25.0,044,0110,1695726507,27.828 52,0002,0003,0989.0,+25.0,043,0144,1695726807,27.826 52,0002,0003,0988.8,+24.9,044,0113,1695727107,27.823 57,0002,0003,0988.6,+25.3,043,0104,1695727407,27.863 54,0001,0002,0988.7,+25.4,042,0119,1695727707,27.965 52,0002,0003,0988.8,+25.0,043,0130,1695728007,27.974 54,0002,0003,0988.7,+24.6,044,0111,1695728307,27.964 59,0002,0003,0988.8,+24.8,044,0117,1695728607,27.951 54,0002,0003,0988.6,+24.8,044,0104,1695728907,27.947 54,0001,0002,0988.5,+24.2,044,0115,1695729207,27.939 54,0002,0003,0988.5,+24.4,045,0101,1695729507,27.943 54,0002,0003,0988.8,+24.3,045,0112,1695729807,27.928 52,0002,0003,0988.4,+24.0,046,0124,1695730107,27.929 54,0002,0003,0988.4,+25.3,043,0130,1695730407,27.918 54,0002,0003,0988.2,+25.6,042,0116,1695730707,27.925 59,0002,0003,0988.4,+25.3,043,0110,1695731007,27.959 54,0002,0003,0988.1,+25.2,043,0116,1695731308,28.072 52,0002,0003,0988.1,+25.1,042,0122,1695731608,28.066 49,0002,0003,0988.2,+25.8,040,0100,1695731908,28.059 54,0002,0003,0987.8,+26.3,039,0114,1695732208,28.059 52,0002,0003,0988.0,+26.2,040,0096,1695732508,28.05 54,0002,0003,0988.2,+25.9,040,0125,1695732808,28.047 99,0002,0003,0987.8,+25.8,040,0121,1695733108,28.041 52,0002,0003,0987.8,+25.8,040,0135,1695733408,28.037 49,0001,0002,0988.2,+26.0,040,0131,1695733708,28.038 54,0002,0003,0988.1,+25.7,039,0119,1695734008,28.035 57,0002,0003,0988.1,+25.4,041,0095,1695734308,28.033 52,0002,0003,0988.3,+24.9,042,0103,1695734608,28.072 52,0002,0003,0987.9,+24.7,042,0099,1695734908,28.178 99,0002,0003,0988.2,+24.8,042,0111,1695735207,27.999 99,0002,0003,0988.2,+24.8,042,0116,1695735508,28.174 52,0002,0003,0988.2,+24.8,042,0109,1695735808,28.172 99,0002,0003,0988.3,+24.8,042,0126,1695736108,28.164 54,0002,0003,0988.0,+24.8,042,0115,1695736408,28.154 59,0002,0003,0987.7,+25.6,041,0115,1695736708,28.15 54,0002,0003,0987.5,+25.2,041,0118,1695737008,28.15 54,0002,0003,0987.7,+25.6,041,0123,1695737308,28.156 54,0002,0003,0987.7,+25.8,040,0119,1695737608,28.138 57,0001,0002,0987.7,+25.6,040,0111,1695737908,28.132 99,0002,0003,0987.7,+25.5,042,0109,1695738208,28.171 57,0002,0003,0987.8,+25.4,041,0118,1695738508,28.279 54,0002,0003,0987.4,+25.2,041,0108,1695738808,28.272 54,0002,0003,0987.6,+25.3,041,0106,1695739108,28.273 52,0002,0003,0987.2,+25.5,041,0110,1695739408,28.265 59,0002,0003,0987.3,+25.4,041,0103,1695739708,28.254 52,0002,0003,0987.3,+25.6,041,0121,1695740008,28.258 57,0002,0003,0987.1,+25.3,041,0116,1695740308,28.261 99,0002,0003,0987.5,+25.3,041,0103,1695740608,28.243 54,0002,0003,0987.4,+25.0,042,0105,1695740908,28.247 57,0002,0003,0987.3,+24.7,044,0100,1695741208,28.237 54,0002,0003,0987.4,+24.6,043,0107,1695741508,28.236 54,0002,0003,0987.2,+24.6,043,0109,1695741808,28.263 57,0002,0003,0987.1,+24.3,043,0125,1695742108,28.374 54,0002,0003,0987.3,+24.2,044,0111,1695742408,28.372 54,0001,0002,0987.2,+23.5,046,0120,1695742708,28.37 52,0002,0003,0987.5,+24.0,043,0120,1695743008,28.361 54,0002,0003,0987.4,+23.9,043,0117,1695743308,28.352 57,0002,0003,0987.6,+23.8,043,0100,1695743608,28.36 57,0002,0003,0987.3,+23.5,044,0100,1695743908,28.342 59,0002,0003,0987.6,+23.7,042,0105,1695744208,28.339 99,0002,0003,0987.4,+22.9,046,0114,1695744508,28.338 54,0002,0003,0987.6,+23.3,042,0096,1695744808,28.329 99,0002,0003,0987.7,+23.4,041,0113,1695745108,28.33 52,0002,0003,0987.5,+23.3,041,0096,1695745408,28.36 57,0002,0003,0987.6,+23.6,035,0101,1695745708,28.471 54,0002,0003,0987.7,+23.8,033,0102,1695746008,28.468 52,0001,0002,0987.8,+23.9,032,0128,1695746308,28.46 57,0002,0003,0988.0,+23.7,032,0104,1695746608,28.461 99,0002,0003,0988.0,+23.7,030,0120,1695746908,28.456 59,0002,0003,0988.3,+23.6,029,0105,1695747208,28.456 57,0002,0003,0988.3,+23.6,029,0115,1695747508,28.443 99,0002,0003,0988.0,+23.5,028,0113,1695747808,28.448 54,0002,0003,0988.3,+23.5,028,0124,1695748108,28.438 54,0002,0003,0988.2,+23.3,028,0115,1695748408,28.433 99,0002,0003,0988.2,+23.3,027,0091,1695748708,28.431 54,0002,0003,0988.5,+23.1,028,0113,1695749008,28.469 54,0002,0003,0988.5,+23.4,027,0109,1695749308,28.579 52,0002,0003,0988.5,+23.2,027,0122,1695749608,28.579 52,0002,0003,0988.5,+23.0,027,0086,1695749908,28.567 57,0002,0003,0988.9,+22.8,028,0111,1695750208,28.571 57,0002,0003,0989.0,+22.8,028,0106,1695750508,28.557 54,0002,0003,0988.7,+22.7,028,0104,1695750808,28.558 57,0002,0003,0988.9,+22.7,028,0113,1695751108,28.548 52,0002,0003,0989.3,+22.5,029,0115,1695751408,28.543 54,0002,0003,0989.0,+22.4,029,0103,1695751708,28.539 54,0002,0003,0989.1,+22.4,030,0101,1695752008,28.534 54,0002,0003,0989.2,+22.3,030,0135,1695752308,28.533 57,0001,0002,0989.2,+22.2,031,0122,1695752608,28.566 57,0002,0003,0989.1,+22.1,032,0109,1695752908,28.679 52,0002,0003,0989.1,+22.2,032,0105,1695753208,28.677 52,0001,0002,0989.5,+21.9,032,0101,1695753508,28.667 54,0002,0003,0989.3,+21.8,033,0116,1695753808,28.663 54,0002,0003,0989.1,+21.5,034,0106,1695754108,28.658 54,0002,0003,0989.3,+21.4,034,0127,1695754408,28.651 57,0002,0003,0989.3,+21.1,035,0131,1695754708,28.65 99,0002,0003,0989.3,+21.1,035,0104,1695755008,28.634 59,0002,0003,0989.1,+20.8,036,0125,1695755308,28.628 57,0002,0003,0989.5,+20.7,036,0117,1695755608,28.625 57,0002,0003,0989.7,+20.7,036,0124,1695755908,28.617 57,0002,0003,0989.4,+20.6,036,0107,1695756208,28.662 57,0001,0002,0989.8,+20.5,037,0125,1695756508,28.771 54,0002,0003,0989.5,+20.3,037,0106,1695756808,28.773 57,0002,0003,0989.6,+20.3,038,0123,1695757108,28.768 57,0001,0002,0990.0,+20.2,039,0134,1695757408,28.764 57,0002,0003,0989.6,+19.9,040,0100,1695757708,28.764 57,0002,0003,0989.6,+19.8,041,0112,1695758008,28.747 57,0002,0003,0989.7,+19.7,042,0100,1695758308,28.746 57,0002,0003,0989.5,+19.7,042,0111,1695758608,28.745 99,0002,0003,0989.5,+19.5,042,0100,1695758908,28.741 54,0002,0003,0989.4,+19.1,042,0095,1695759208,28.738 57,0001,0002,0989.6,+19.1,042,0116,1695759508,28.732 59,0002,0003,0989.6,+18.9,042,0117,1695759808,28.767 59,0002,0003,0989.5,+18.7,043,0108,1695760108,28.881 59,0002,0003,0989.4,+18.7,044,0098,1695760408,28.87 59,0002,0003,0989.8,+18.9,045,0119,1695760708,28.867 57,0002,0003,0989.5,+18.7,045,0105,1695761008,28.855 54,0002,0003,0989.9,+19.1,044,0110,1695761308,28.861 57,0002,0003,0989.6,+18.9,046,0123,1695761608,28.862 59,0002,0003,0990.0,+19.0,046,0102,1695761908,28.85 57,0002,0003,0989.5,+18.8,047,0115,1695762208,28.851 54,0002,0003,0989.6,+18.7,048,0099,1695762508,28.836 57,0002,0003,0989.5,+18.7,049,0148,1695762808,28.837 57,0002,0003,0989.6,+18.8,049,0093,1695763108,28.83 59,0002,0003,0989.7,+18.5,050,0110,1695763408,28.865 59,0002,0003,0989.4,+18.3,050,0117,1695763708,28.97 59,0002,0003,0989.6,+17.4,052,0122,1695764008,28.975 59,0002,0003,0989.4,+17.3,052,0103,1695764308,28.961 57,0002,0003,0989.4,+17.1,054,0102,1695764608,28.96 54,0002,0003,0989.6,+17.3,054,0099,1695764908,28.963 59,0002,0003,0989.3,+17.0,055,0120,1695765208,28.962 57,0002,0003,0989.3,+16.8,055,0123,1695765508,28.955 59,0001,0002,0989.4,+16.7,056,0120,1695765808,28.955 59,0002,0003,0989.1,+16.0,058,0121,1695766108,28.956 59,0001,0002,0989.5,+16.1,057,0141,1695766408,28.947 59,0001,0002,0989.3,+15.8,059,0111,1695766708,28.947 61,0002,0003,0989.4,+15.7,060,0116,1695767008,28.975 59,0002,0003,0989.1,+15.9,059,0093,1695767309,29.088 59,0002,0003,0989.1,+15.6,061,0115,1695767609,29.086 59,0002,0003,0989.0,+15.8,060,0110,1695767909,29.086 59,0002,0003,0989.1,+15.5,061,0121,1695768209,29.079 57,0002,0003,0989.3,+15.9,059,0109,1695768509,29.079 61,0002,0003,0989.0,+15.6,060,0123,1695768809,29.068 61,0002,0003,0989.2,+15.8,059,0115,1695769109,29.056 61,0002,0003,0989.4,+16.0,058,0118,1695769409,29.055 59,0002,0003,0989.1,+15.1,061,0120,1695769709,29.055 59,0001,0002,0989.2,+15.5,060,0135,1695770009,29.049 59,0001,0002,0989.3,+15.3,061,0110,1695770309,29.033 61,0002,0003,0989.1,+14.7,063,0094,1695770609,29.079 61,0002,0003,0989.1,+15.0,061,0108,1695770909,29.198 59,0002,0003,0989.1,+14.4,064,0123,1695771209,29.187 59,0002,0003,0988.9,+14.3,065,0104,1695771509,29.186 59,0002,0003,0989.0,+14.2,066,0104,1695771809,29.179 59,0002,0003,0989.0,+14.3,065,0125,1695772109,29.178 64,0002,0003,0989.1,+14.4,065,0111,1695772409,29.167 61,0001,0002,0989.2,+14.3,067,0121,1695772709,29.166 61,0002,0003,0989.1,+14.0,069,0116,1695773009,29.158 59,0002,0003,0988.9,+13.9,069,0135,1695773309,29.161 64,0002,0003,0988.9,+14.3,066,0131,1695773609,29.146 61,0002,0003,0988.8,+14.2,067,0108,1695773909,29.144 64,0003,0005,0989.0,+14.0,068,0131,1695774209,29.186 59,0002,0003,0988.7,+13.7,070,0131,1695774509,29.294 64,0004,0006,0989.0,+13.8,068,0122,1695774809,29.287 99,0002,0003,0988.8,+14.0,069,0145,1695775109,29.284 61,0002,0003,0988.8,+13.6,071,0098,1695775409,29.288 61,0002,0003,0989.0,+13.8,068,0120,1695775709,29.287 61,0001,0002,0988.9,+13.9,068,0103,1695776009,29.279 59,0002,0003,0988.6,+13.1,071,0108,1695776309,29.277 61,0001,0002,0988.8,+13.2,072,0094,1695776609,29.272 61,0001,0002,0989.0,+13.6,068,0104,1695776909,29.263 59,0002,0003,0988.6,+13.3,071,0111,1695777209,29.266 61,0001,0002,0989.0,+13.7,069,0116,1695777509,29.259 64,0001,0002,0988.8,+13.8,069,0117,1695777809,29.295 64,0002,0003,0988.9,+14.0,067,0124,1695778109,29.403 61,0002,0003,0988.8,+14.2,068,0115,1695778409,29.405 61,0001,0002,0989.1,+14.0,067,0128,1695778709,29.395 99,0002,0003,0988.8,+13.3,069,0118,1695779009,29.39 61,0001,0002,0989.1,+13.5,069,0113,1695779309,29.384 64,0001,0002,0989.0,+13.1,071,0123,1695779609,29.386 64,0001,0002,0988.8,+13.2,070,0106,1695779909,29.374 59,0001,0002,0988.7,+13.1,070,0116,1695780209,29.384 99,0002,0003,0988.9,+13.2,070,0137,1695780509,29.378 61,0002,0003,0989.0,+12.9,071,0129,1695780809,29.369 59,0002,0003,0988.8,+13.1,069,0119,1695781109,29.364 59,0002,0003,0989.1,+12.9,070,0130,1695781409,29.397 61,0002,0003,0988.9,+13.1,069,0104,1695781709,29.52 61,0002,0003,0989.1,+12.9,071,0103,1695782009,29.513 99,0002,0003,0988.9,+12.7,073,0115,1695782309,29.494 59,0002,0003,0989.3,+12.5,074,0130,1695782609,29.502 61,0002,0003,0989.1,+12.6,074,0112,1695782909,29.495 61,0002,0003,0988.8,+12.8,072,0120,1695783209,29.498 61,0002,0003,0989.1,+12.6,074,0133,1695783509,29.49 59,0002,0003,0988.9,+12.7,074,0129,1695783809,29.478 61,0002,0003,0988.9,+12.7,075,0120,1695784109,29.479 61,0002,0003,0989.0,+12.8,072,0110,1695784409,29.469 61,0003,0005,0989.0,+12.7,072,0121,1695784709,29.479 64,0002,0003,0989.1,+12.6,072,0119,1695785009,29.523 61,0002,0003,0989.2,+12.6,072,0108,1695785309,29.634 61,0002,0003,0989.3,+12.5,073,0125,1695785609,29.619 99,0001,0002,0989.3,+12.6,072,0115,1695785909,29.62 61,0004,0006,0989.1,+12.5,072,0105,1695786209,29.608 61,0002,0003,0989.1,+12.1,074,0117,1695786509,29.611 61,0002,0003,0989.1,+12.1,074,0113,1695786809,29.6 64,0002,0003,0988.9,+12.1,077,0120,1695787109,29.605 64,0002,0003,0989.2,+12.4,073,0137,1695787409,29.614 61,0002,0003,0988.9,+12.1,074,0119,1695787709,29.61 61,0002,0003,0989.1,+12.4,072,0094,1695788009,29.598 99,0002,0003,0989.4,+11.6,077,0127,1695788309,29.594 99,0002,0003,0989.2,+11.8,078,0129,1695788609,29.633 64,0002,0003,0989.5,+12.0,076,0129,1695788909,29.735 64,0004,0006,0989.2,+12.1,075,0093,1695789209,29.729 64,0002,0003,0989.3,+12.5,073,0092,1695789509,29.73 61,0005,0007,0989.2,+12.6,073,0113,1695789809,29.728 61,0003,0005,0989.3,+12.8,072,0117,1695790109,29.735 64,0003,0005,0989.4,+12.6,074,0121,1695790409,29.727 61,0002,0003,0989.4,+13.1,071,0098,1695790709,29.721 99,0002,0003,0989.5,+13.1,072,0116,1695791009,29.714 61,0003,0005,0989.4,+13.3,071,0128,1695791309,29.722 61,0002,0003,0989.4,+12.9,074,0128,1695791609,29.717 99,0003,0005,0989.7,+12.9,073,0103,1695791909,29.714 61,0001,0002,0989.6,+13.2,072,0116,1695792209,29.747 64,0002,0003,0989.7,+13.3,072,0109,1695792509,29.855 61,0002,0003,0989.7,+13.0,074,0097,1695792809,29.85 61,0002,0003,0989.5,+13.2,074,0113,1695793109,29.848 64,0002,0003,0989.8,+13.7,071,0121,1695793409,29.844 61,0002,0003,0990.1,+13.7,071,0127,1695793709,29.841 64,0001,0002,0989.8,+14.0,069,0110,1695794009,29.837 61,0002,0003,0989.7,+13.9,071,0109,1695794309,29.825 61,0001,0002,0989.6,+14.3,069,0117,1695794609,29.83 64,0002,0003,0990.1,+14.1,070,0124,1695794909,29.828 59,0002,0003,0989.8,+14.2,069,0111,1695795209,29.817 61,0001,0002,0990.0,+14.3,069,0115,1695795509,29.812 64,0002,0003,0989.8,+14.6,068,0123,1695795809,29.853 61,0002,0003,0989.8,+14.8,068,0107,1695796109,29.954 59,0002,0003,0989.9,+15.1,067,0114,1695796409,29.957 59,0002,0003,0990.0,+15.4,066,0117,1695796709,29.954 59,0002,0003,0989.8,+15.4,067,0122,1695797009,29.948 59,0002,0003,0989.9,+15.2,066,0122,1695797309,29.954 61,0002,0003,0989.9,+15.3,067,0097,1695797609,29.944 61,0004,0006,0990.1,+15.5,066,0144,1695797909,29.95 59,0002,0003,0990.0,+16.0,064,0113,1695798209,29.932 59,0002,0003,0990.2,+16.4,063,0115,1695798509,29.924 61,0002,0003,0990.0,+16.4,064,0101,1695798809,29.918 61,0002,0003,0989.9,+17.0,063,0121,1695799109,29.924 59,0002,0003,0990.1,+17.4,061,0102,1695799409,29.961 59,0002,0003,0990.2,+17.5,061,0119,1695799710,30.061 61,0001,0002,0990.1,+18.2,059,0108,1695800010,30.057 61,0002,0003,0990.1,+18.2,059,0123,1695800310,30.06 57,0002,0003,0990.2,+18.3,058,0116,1695800610,30.048 59,0002,0003,0989.9,+18.6,058,0112,1695800910,30.041 59,0002,0003,0990.2,+18.5,058,0142,1695801210,30.05 99,0002,0003,0990.1,+18.8,057,0132,1695801510,30.03 59,0002,0003,0989.6,+19.3,056,0109,1695801810,30.03 59,0002,0003,0990.0,+19.9,054,0107,1695802110,30.026 61,0001,0002,0989.8,+19.7,055,0110,1695802410,30.024 99,0002,0003,0989.8,+19.8,054,0141,1695802710,30.022 59,0002,0003,0990.1,+20.6,052,0114,1695803010,30.064 59,0002,0003,0990.1,+20.7,052,0125,1695803310,30.161 59,0002,0003,0989.8,+21.2,051,0121,1695803610,30.162 57,0001,0002,0989.7,+21.9,051,0120,1695803910,30.163 54,0002,0003,0989.8,+21.9,051,0094,1695804210,30.157 99,0002,0003,0989.7,+22.0,051,0118,1695804510,30.155 57,0001,0002,0989.9,+22.2,051,0109,1695804810,30.157 57,0002,0003,0989.8,+22.3,051,0120,1695805110,30.153 59,0002,0003,0989.6,+22.0,051,0110,1695805410,30.144 57,0002,0003,0990.0,+22.6,050,0119,1695805710,30.139 61,0002,0003,0990.0,+22.9,048,0115,1695806010,30.129 99,0002,0003,0989.5,+22.9,048,0115,1695806310,30.135 54,0002,0003,0989.5,+22.3,049,0113,1695806610,30.179 59,0002,0003,0989.4,+22.2,049,0110,1695806910,30.281 54,0002,0003,0989.4,+22.8,048,0125,1695807210,30.275 99,0002,0003,0989.5,+23.5,047,0114,1695807510,30.273 57,0002,0003,0989.3,+23.6,047,0123,1695807810,30.268 57,0002,0003,0989.4,+24.3,046,0108,1695808110,30.262 57,0001,0002,0989.6,+24.0,046,0098,1695808410,30.257 57,0002,0003,0989.3,+22.9,046,0104,1695808710,30.26 59,0002,0003,0989.4,+23.3,046,0108,1695809010,30.249 59,0002,0003,0989.3,+23.3,046,0105,1695809310,30.249 57,0002,0003,0989.5,+23.5,046,0116,1695809610,30.241 54,0002,0003,0989.2,+23.3,046,0124,1695809910,30.231 57,0002,0003,0989.0,+23.2,045,0097,1695810210,30.267 57,0002,0003,0989.3,+23.9,044,0123,1695810510,30.385 57,0002,0003,0989.3,+23.7,044,0128,1695810810,30.383 54,0002,0003,0989.0,+23.5,045,0103,1695811110,30.383 57,0001,0002,0989.1,+24.1,043,0104,1695811410,30.378 57,0002,0003,0989.2,+24.2,042,0115,1695811710,30.367 99,0002,0003,0989.2,+23.6,044,0110,1695812010,30.361 57,0001,0002,0988.9,+24.8,042,0101,1695812310,30.356 57,0002,0003,0988.8,+24.7,041,0104,1695812610,30.357 54,0002,0003,0988.6,+24.6,041,0106,1695812910,30.352 99,0002,0003,0988.6,+25.4,040,0106,1695813210,30.361 57,0002,0003,0989.0,+25.1,039,0105,1695813510,30.345 54,0002,0003,0988.7,+25.3,039,0121,1695813810,30.378 52,0002,0003,0988.6,+24.6,039,0120,1695814110,30.496 54,0001,0002,0988.5,+24.2,039,0109,1695814410,30.485 57,0002,0003,0988.5,+24.0,041,0092,1695814710,30.486 57,0002,0003,0988.5,+24.1,041,0111,1695815010,30.478 54,0002,0003,0988.4,+24.5,041,0128,1695815310,30.474 54,0002,0003,0988.4,+24.9,039,0129,1695815610,30.473 54,0001,0002,0988.1,+25.6,037,0119,1695815910,30.467 54,0002,0003,0988.4,+24.5,039,0104,1695816210,30.467 54,0002,0003,0988.1,+24.3,040,0124,1695816510,30.462 54,0002,0003,0988.4,+24.8,040,0118,1695816810,30.452 54,0002,0003,0988.0,+24.3,040,0117,1695817110,30.442 54,0002,0003,0987.8,+24.7,039,0094,1695817410,30.483 54,0002,0003,0987.8,+25.0,038,0116,1695817710,30.598 59,0002,0003,0988.1,+24.7,038,0112,1695818010,30.59 54,0002,0003,0988.2,+24.7,038,0097,1695818310,30.589 54,0002,0003,0988.1,+24.8,038,0123,1695818610,30.583 54,0002,0003,0987.8,+24.8,038,0112,1695818910,30.578 54,0002,0003,0988.2,+24.7,038,0114,1695819210,30.572 54,0001,0002,0987.7,+24.6,038,0125,1695819510,30.576 54,0002,0003,0987.6,+24.8,038,0120,1695819810,30.565 54,0002,0003,0987.9,+25.0,037,0111,1695820110,30.552 57,0002,0003,0987.5,+25.3,036,0113,1695820410,30.554 54,0002,0003,0987.8,+25.0,036,0121,1695820710,30.55 99,0002,0003,0987.8,+25.1,036,0116,1695821010,30.586 54,0002,0003,0987.5,+24.9,037,0117,1695821310,30.699 54,0002,0003,0987.7,+24.6,037,0120,1695821610,30.681 54,0002,0003,0987.6,+25.0,036,0113,1695821910,30.675 57,0002,0003,0987.5,+25.3,035,0112,1695822210,30.674 54,0002,0003,0987.3,+25.3,035,0112,1695822510,30.668 54,0002,0003,0987.4,+25.6,035,0118,1695822810,30.667 54,0002,0003,0987.2,+25.5,035,0116,1695823110,30.661 52,0001,0002,0987.0,+25.6,035,0136,1695823410,30.667 52,0002,0003,0987.1,+25.4,034,0118,1695823710,30.665 54,0002,0003,0987.2,+25.0,035,0110,1695824010,30.665 52,0001,0002,0987.1,+24.9,033,0115,1695824310,30.655 52,0001,0002,0987.1,+24.9,034,0109,1695824610,30.696 52,0002,0003,0986.9,+24.9,033,0117,1695824910,30.801 54,0002,0003,0986.9,+24.8,033,0099,1695825210,30.791 52,0001,0002,0987.2,+24.8,034,0120,1695825510,30.786 54,0002,0003,0987.3,+24.8,034,0118,1695825810,30.782 52,0002,0003,0987.1,+24.7,034,0128,1695826110,30.784 54,0002,0003,0987.2,+24.7,034,0109,1695826410,30.769 52,0002,0003,0987.0,+24.6,034,0105,1695826710,30.762 54,0001,0002,0987.0,+24.6,034,0109,1695827010,30.759 54,0002,0003,0987.2,+24.4,035,0118,1695827310,30.757 52,0002,0003,0987.1,+24.5,035,0088,1695827610,30.764 54,0002,0003,0986.9,+24.4,036,0130,1695827910,30.75 52,0002,0003,0986.9,+24.2,037,0114,1695828210,30.793 54,0002,0003,0987.1,+24.2,036,0100,1695828510,30.89 52,0002,0003,0987.0,+24.3,034,0132,1695828810,30.89 52,0002,0003,0987.0,+24.3,034,0118,1695829110,30.884 54,0002,0003,0987.1,+24.1,035,0102,1695829410,30.881 54,0002,0003,0987.3,+24.0,035,0111,1695829710,30.881 54,0002,0003,0987.3,+24.0,034,0113,1695830010,30.873 99,0002,0003,0987.3,+23.9,034,0133,1695830310,30.867 54,0001,0002,0987.1,+23.8,033,0106,1695830610,30.863 54,0002,0003,0987.2,+23.7,033,0115,1695830910,30.857 52,0002,0003,0987.2,+23.6,033,0105,1695831210,30.856 54,0002,0003,0987.1,+23.5,033,0110,1695831510,30.85 54,0002,0003,0987.4,+23.3,033,0132,1695831810,30.887 54,0002,0003,0987.3,+23.2,033,0122,1695832110,30.998 52,0002,0003,0987.3,+23.1,033,0107,1695832410,30.994 52,0002,0003,0987.4,+22.9,033,0106,1695832710,30.983 54,0002,0003,0987.2,+23.0,033,0110,1695833010,30.981 57,0002,0003,0987.5,+23.0,032,0087,1695833310,30.978 54,0002,0003,0987.3,+22.7,033,0116,1695833610,30.972 49,0002,0003,0987.4,+22.9,033,0117,1695833910,30.969 57,0002,0003,0987.4,+22.8,034,0113,1695834210,30.969 57,0001,0002,0987.6,+22.8,033,0105,1695834510,30.968 57,0002,0003,0987.6,+22.6,033,0098,1695834810,30.961 57,0002,0003,0987.5,+22.5,034,0122,1695835110,30.945 54,0002,0003,0987.6,+22.3,035,0108,1695835410,30.985 54,0002,0003,0987.7,+22.2,035,0118,1695835711,31.091 57,0002,0003,0987.9,+22.1,035,0128,1695836011,31.087 57,0002,0003,0987.7,+22.1,035,0109,1695836311,31.084 57,0002,0003,0987.9,+21.9,036,0117,1695836611,31.089 57,0002,0003,0988.0,+21.9,036,0108,1695836911,31.074 57,0002,0003,0988.0,+21.8,036,0119,1695837211,31.076 54,0002,0003,0988.0,+21.6,036,0104,1695837511,31.068 54,0002,0003,0988.1,+21.6,036,0118,1695837811,31.068 57,0002,0003,0988.0,+21.6,037,0092,1695838111,31.062 54,0002,0003,0987.8,+21.4,037,0110,1695838411,31.056 57,0002,0003,0988.3,+21.3,037,0117,1695838711,31.042 57,0002,0003,0988.3,+21.4,037,0112,1695839011,31.085 57,0002,0003,0988.1,+21.2,037,0120,1695839311,31.199 52,0002,0003,0988.2,+21.3,037,0117,1695839611,31.204 57,0001,0002,0988.5,+21.1,038,0121,1695839911,31.18 59,0002,0003,0988.4,+21.1,037,0118,1695840211,31.176 54,0001,0002,0988.4,+21.1,038,0130,1695840511,31.182 57,0002,0003,0988.4,+21.1,038,0110,1695840811,31.168 57,0002,0003,0988.7,+21.1,038,0108,1695841111,31.165 57,0002,0003,0988.6,+21.0,038,0110,1695841411,31.17 57,0001,0002,0988.2,+20.9,038,0118,1695841711,31.16 57,0001,0002,0988.7,+20.7,039,0126,1695842011,31.16 57,0002,0003,0988.4,+20.4,039,0105,1695842311,31.15 54,0001,0002,0988.8,+20.4,040,0105,1695842611,31.192 57,0002,0003,0988.5,+20.2,040,0115,1695842911,31.305 57,0002,0003,0988.8,+20.1,040,0119,1695843211,31.298 57,0002,0003,0988.6,+20.0,040,0111,1695843511,31.288 57,0002,0003,0988.5,+20.0,040,0136,1695843811,31.283 59,0002,0003,0988.6,+20.0,040,0117,1695844111,31.277 57,0002,0003,0988.7,+19.2,043,0100,1695844411,31.271 57,0002,0003,0988.5,+19.1,044,0118,1695844711,31.265 57,0002,0003,0988.6,+18.8,044,0124,1695845011,31.257 59,0001,0002,0988.5,+18.6,045,0107,1695845311,31.256 59,0002,0003,0988.7,+18.4,045,0128,1695845611,31.244 59,0002,0003,0988.7,+18.0,046,0108,1695845911,31.255 59,0002,0003,0988.5,+18.2,045,0111,1695846211,31.29 57,0002,0003,0988.3,+18.2,046,0084,1695846511,31.398 57,0002,0003,0988.5,+18.3,045,0112,1695846811,31.39 59,0001,0002,0988.5,+18.0,046,0092,1695847111,31.386 59,0002,0003,0988.4,+17.4,047,0133,1695847411,31.375 59,0002,0003,0988.2,+17.4,048,0105,1695847711,31.376 59,0002,0003,0988.5,+16.9,049,0112,1695848011,31.367 59,0002,0003,0988.8,+16.9,049,0102,1695848311,31.357 57,0002,0003,0988.5,+16.6,050,0107,1695848611,31.359 59,0001,0002,0988.4,+16.2,052,0116,1695848911,31.359 61,0002,0003,0988.5,+16.1,054,0091,1695849211,31.354 99,0002,0003,0988.5,+15.6,057,0119,1695849511,31.344 57,0002,0003,0988.1,+15.4,058,0109,1695849811,31.392 59,0002,0003,0988.2,+15.3,058,0106,1695850111,31.499 57,0002,0003,0988.4,+15.3,058,0114,1695850411,31.495 59,0002,0003,0988.3,+15.3,058,0139,1695850711,31.489 59,0002,0003,0988.1,+15.2,059,0114,1695851011,31.485 59,0002,0003,0988.3,+15.0,060,0141,1695851311,31.487 99,0002,0003,0988.3,+15.1,061,0114,1695851611,31.481 57,0002,0003,0988.1,+14.9,063,0125,1695851911,31.483 59,0002,0003,0988.0,+14.9,063,0122,1695852211,31.475 59,0002,0003,0987.9,+15.0,062,0115,1695852511,31.461 59,0002,0003,0987.8,+14.8,061,0107,1695852811,31.462 59,0002,0003,0987.9,+14.6,063,0115,1695853111,31.457 59,0002,0003,0988.2,+14.4,063,0104,1695853411,31.494 61,0002,0003,0988.3,+14.5,063,0111,1695853711,31.603 59,0002,0003,0987.8,+14.2,065,0108,1695854011,31.592 59,0001,0002,0988.0,+14.3,065,0128,1695854311,31.593 59,0002,0003,0987.8,+14.2,065,0111,1695854611,31.591 59,0002,0003,0988.2,+14.4,064,0120,1695854911,31.584 59,0002,0003,0988.1,+14.1,066,0111,1695855211,31.582 59,0002,0003,0988.2,+13.9,067,0103,1695855511,31.582 59,0001,0002,0988.2,+14.0,067,0125,1695855811,31.573 59,0002,0003,0988.0,+13.8,067,0125,1695856111,31.572 59,0005,0007,0988.0,+13.9,067,0117,1695856411,31.57 59,0002,0003,0988.0,+14.0,066,0125,1695856711,31.559 59,0002,0003,0988.1,+13.8,066,0114,1695857011,31.599 59,0002,0003,0988.0,+13.7,067,0130,1695857311,31.709 59,0002,0003,0988.0,+13.6,067,0111,1695857611,31.707 59,0002,0003,0988.0,+13.6,067,0109,1695857911,31.701 59,0001,0002,0987.8,+13.3,069,0124,1695858211,31.698 59,0002,0003,0987.9,+13.4,068,0120,1695858511,31.699 59,0002,0003,0988.0,+13.5,067,0130,1695858811,31.691 59,0001,0002,0987.6,+13.2,070,0118,1695859111,31.686 59,0002,0003,0988.0,+13.6,069,0101,1695859411,31.685 61,0002,0003,0987.7,+13.4,071,0111,1695859711,31.682 61,0001,0002,0987.7,+13.3,068,0107,1695860011,31.674 59,0002,0003,0987.9,+13.5,067,0128,1695860311,31.67 61,0002,0003,0987.5,+13.3,068,0130,1695860611,31.708 61,0002,0003,0987.4,+13.3,068,0110,1695860911,31.812 61,0002,0003,0987.6,+13.2,068,0117,1695861211,31.82 61,0002,0003,0987.5,+12.8,072,0123,1695861511,31.815 59,0002,0003,0987.7,+12.6,072,0139,1695861811,31.811 59,0002,0003,0987.5,+12.7,072,0129,1695862111,31.799 61,0001,0002,0987.6,+13.0,070,0136,1695862411,31.8 61,0002,0003,0987.7,+12.6,072,0124,1695862711,31.801 61,0002,0003,0987.9,+12.7,071,0116,1695863011,31.795 61,0001,0002,0987.6,+12.7,070,0121,1695863311,31.801 59,0002,0003,0987.1,+12.8,070,0109,1695863611,31.793 61,0002,0003,0987.7,+12.6,071,0107,1695863911,31.797 59,0002,0003,0987.8,+12.6,070,0119,1695864211,31.835 59,0001,0002,0987.6,+12.5,069,0122,1695864511,31.932 59,0002,0003,0987.8,+12.6,069,0108,1695864811,31.929 61,0003,0005,0987.6,+12.3,073,0123,1695865111,31.919 61,0001,0002,0987.5,+12.6,070,0103,1695865411,31.914 59,0002,0003,0987.5,+12.5,070,0131,1695865711,31.92 64,0002,0003,0987.4,+12.4,070,0129,1695866011,31.919 61,0001,0002,0987.6,+12.5,070,0107,1695866311,31.922 61,0001,0002,0987.9,+12.6,069,0113,1695866611,31.913 59,0002,0003,0987.7,+12.2,071,0113,1695866911,31.905 61,0001,0002,0987.8,+11.5,074,0103,1695867211,31.907 59,0002,0003,0987.8,+11.8,072,0114,1695867511,31.902 61,0002,0003,0987.4,+11.3,075,0132,1695867811,31.936 61,0002,0003,0987.4,+11.6,074,0118,1695868112,32.053 57,0002,0003,0987.8,+11.6,073,0112,1695868412,32.066 59,0002,0003,0987.7,+11.5,076,0118,1695868712,32.043 64,0002,0003,0987.8,+11.8,074,0122,1695869012,32.04 61,0002,0003,0987.4,+11.7,076,0129,1695869312,32.033 59,0003,0005,0987.7,+11.8,075,0117,1695869612,32.032 61,0003,0005,0987.9,+11.9,074,0124,1695869912,32.029 61,0002,0003,0987.7,+11.9,075,0108,1695870212,32.025 59,0002,0003,0987.9,+11.8,076,0102,1695870512,32.023 59,0001,0002,0988.0,+11.9,076,0119,1695870812,32.025 64,0002,0003,0987.8,+11.9,075,0129,1695871112,32.02 59,0002,0003,0988.2,+12.0,072,0116,1695871412,32.057 61,0002,0003,0987.8,+11.9,074,0116,1695871712,32.177 61,0002,0003,0988.0,+11.8,074,0110,1695872012,32.16 61,0002,0003,0987.8,+11.9,073,0107,1695872312,32.157 61,0001,0002,0987.8,+11.5,074,0126,1695872612,32.155 61,0002,0003,0988.1,+11.6,074,0097,1695872912,32.145 61,0003,0005,0988.0,+11.2,078,0132,1695873212,32.142 61,0002,0003,0987.8,+11.5,075,0104,1695873512,32.148 64,0001,0002,0987.8,+11.5,074,0112,1695873812,32.149 61,0002,0003,0988.0,+11.7,075,0119,1695874112,32.138 61,0002,0003,0988.1,+11.4,076,0120,1695874412,32.134 61,0002,0003,0988.0,+11.2,078,0122,1695874712,32.128 61,0002,0003,0988.1,+11.5,076,0109,1695875012,32.17 99,0002,0003,0988.0,+11.3,077,0116,1695875312,32.299 61,0002,0003,0988.2,+11.8,075,0129,1695875612,32.273 61,0002,0003,0988.3,+11.5,077,0113,1695875912,32.278 59,0003,0005,0988.3,+12.1,073,0131,1695876212,32.266 61,0002,0003,0988.1,+12.1,075,0112,1695876512,32.268 61,0003,0005,0988.4,+12.1,074,0123,1695876812,32.263 61,0002,0003,0988.2,+12.4,072,0128,1695877112,32.263 61,0002,0003,0988.4,+12.2,074,0130,1695877412,32.264 64,0002,0003,0988.3,+12.3,073,0122,1695877712,32.25 59,0001,0002,0988.3,+12.5,072,0126,1695878012,32.256 59,0003,0005,0988.4,+12.5,074,0128,1695878312,32.242 59,0003,0005,0988.3,+12.4,074,0113,1695878612,32.288 59,0002,0003,0988.5,+12.5,074,0130,1695878912,32.39 61,0002,0003,0988.5,+13.1,072,0126,1695879212,32.394 61,0003,0005,0988.5,+13.2,072,0110,1695879512,32.386 61,0002,0003,0988.5,+13.4,072,0128,1695879812,32.382 61,0003,0005,0988.5,+13.4,072,0132,1695880112,32.37 61,0002,0003,0988.8,+13.1,071,0115,1695880412,32.375 61,0002,0003,0988.7,+13.1,071,0106,1695880712,32.376 99,0001,0002,0988.7,+13.3,070,0130,1695881012,32.366 61,0001,0002,0988.7,+13.3,069,0121,1695881312,32.359 61,0001,0002,0988.9,+13.2,070,0140,1695881612,32.359 64,0002,0003,0988.7,+13.5,069,0108,1695881912,32.357 61,0002,0003,0988.8,+13.4,070,0123,1695882212,32.383 61,0001,0002,0988.9,+13.8,068,0123,1695882512,32.493 64,0001,0002,0988.7,+14.1,068,0130,1695882812,32.488 61,0002,0003,0988.9,+14.2,067,0097,1695883112,32.495 59,0002,0003,0989.0,+14.3,066,0127,1695883412,32.489 64,0002,0003,0989.1,+14.3,066,0126,1695883712,32.494 64,0002,0003,0989.3,+14.4,066,0109,1695884012,32.48 59,0001,0002,0989.0,+15.1,065,0108,1695884312,32.478 99,0002,0003,0989.0,+15.1,064,0140,1695884612,32.474 59,0001,0002,0989.0,+15.6,063,0122,1695884912,32.463 59,0002,0003,0988.9,+16.2,061,0092,1695885212,32.451 61,0002,0003,0989.1,+16.3,060,0112,1695885512,32.458 61,0002,0003,0989.1,+16.2,061,0130,1695885812,32.497 99,0002,0003,0988.9,+17.0,059,0108,1695886112,32.605 59,0002,0003,0989.0,+16.7,060,0106,1695886412,32.603 64,0001,0002,0988.8,+17.4,057,0132,1695886712,32.597 61,0002,0003,0989.1,+17.4,057,0106,1695887012,32.596 61,0002,0003,0989.0,+17.7,056,0108,1695887312,32.593 59,0002,0003,0988.9,+17.8,056,0119,1695887612,32.585 61,0002,0003,0989.3,+17.2,057,0130,1695887912,32.586 61,0002,0003,0989.2,+17.1,057,0122,1695888212,32.574 59,0002,0003,0988.9,+18.0,055,0135,1695888512,32.565 59,0002,0003,0989.1,+18.6,054,0116,1695888812,32.57 59,0001,0002,0988.9,+18.0,054,0104,1695889112,32.568 59,0002,0003,0988.7,+18.8,052,0110,1695889412,32.608 59,0002,0003,0988.9,+19.2,051,0109,1695889712,32.718 59,0002,0003,0988.7,+19.7,050,0117,1695890012,32.711 59,0002,0003,0988.6,+20.0,049,0112,1695890312,32.699 57,0001,0002,0988.7,+20.3,049,0128,1695890612,32.698 59,0001,0002,0989.0,+20.2,048,0116,1695890912,32.693 57,0002,0003,0988.6,+20.3,048,0122,1695891212,32.691 57,0002,0003,0988.9,+20.3,047,0120,1695891512,32.693 57,0002,0003,0988.7,+20.7,047,0102,1695891812,32.685 59,0002,0003,0988.6,+21.2,047,0127,1695892112,32.69 57,0002,0003,0988.5,+23.0,044,0109,1695892412,32.688 59,0002,0003,0988.7,+22.7,044,0111,1695892712,32.681 59,0002,0003,0988.5,+23.1,044,0111,1695893012,32.718 57,0002,0003,0988.3,+22.8,044,0127,1695893312,32.826 99,0002,0003,0988.5,+23.4,043,0105,1695893612,32.816 54,0002,0003,0988.2,+23.2,044,0111,1695893912,32.816 57,0002,0003,0988.4,+22.2,046,0110,1695894212,32.809 59,0002,0003,0988.4,+22.6,046,0115,1695894512,32.807 54,0002,0003,0988.1,+23.2,044,0116,1695894812,32.796 59,0002,0003,0988.2,+22.3,046,0110,1695895112,32.785 57,0002,0003,0988.3,+23.0,045,0140,1695895412,32.787 57,0001,0002,0988.2,+22.7,046,0125,1695895712,32.79 54,0002,0003,0988.1,+23.8,044,0108,1695896012,32.788 57,0001,0002,0987.8,+24.2,043,0124,1695896312,32.785 57,0002,0003,0988.2,+23.7,044,0109,1695896612,32.822 54,0002,0003,0987.9,+23.7,044,0113,1695896912,32.93 54,0002,0003,0987.8,+24.1,043,0106,1695897212,32.917 57,0002,0003,0987.9,+24.2,043,0109,1695897512,32.918 54,0001,0002,0987.8,+23.7,044,0111,1695897812,32.909 54,0002,0003,0987.8,+23.3,045,0112,1695898112,32.9 54,0002,0003,0987.8,+23.4,044,0106,1695898412,32.897 57,0002,0003,0987.8,+24.0,042,0115,1695898712,32.901 54,0002,0003,0987.7,+24.4,041,0098,1695899012,32.894 52,0001,0002,0987.6,+24.3,040,0109,1695899312,32.892 54,0002,0003,0987.8,+23.8,042,0134,1695899612,32.889 54,0002,0003,0987.5,+24.0,040,0108,1695899912,32.881 54,0002,0003,0987.8,+25.0,038,0125,1695900212,32.925 54,0002,0003,0987.4,+24.1,041,0112,1695900513,33.03 54,0002,0003,0987.7,+24.2,042,0129,1695900813,33.032 52,0002,0003,0987.5,+24.0,042,0098,1695901113,33.028 54,0001,0002,0987.5,+23.5,043,0098,1695901413,33.021 54,0002,0003,0987.4,+23.2,043,0110,1695901713,33.016 54,0002,0003,0987.8,+23.4,042,0117,1695902013,33.007 57,0002,0003,0987.6,+23.4,042,0111,1695902313,33.001 54,0002,0003,0987.3,+23.5,042,0099,1695902612,32.994 52,0002,0003,0987.5,+24.4,040,0130,1695902912,32.992 54,0002,0003,0987.5,+24.2,039,0116,1695903212,32.994 99,0002,0003,0987.5,+24.1,039,0107,1695903512,32.988 54,0002,0003,0987.3,+24.1,039,0124,1695903813,33.018 54,0002,0003,0987.4,+23.7,039,0121,1695904113,33.127 57,0002,0003,0987.3,+24.2,038,0108,1695904413,33.128 57,0002,0003,0987.3,+23.9,038,0116,1695904713,33.128 52,0002,0003,0987.2,+23.9,038,0127,1695905013,33.124 54,0002,0003,0987.2,+24.0,037,0114,1695905313,33.118 57,0002,0003,0987.2,+24.5,037,0109,1695905613,33.117 57,0002,0003,0987.0,+24.6,036,0116,1695905913,33.107 54,0002,0003,0987.4,+24.8,036,0106,1695906213,33.101 52,0002,0003,0987.2,+24.7,036,0110,1695906513,33.101 54,0002,0003,0987.1,+24.8,036,0102,1695906813,33.101 54,0002,0003,0987.0,+24.8,036,0134,1695907113,33.094 54,0002,0003,0987.2,+24.3,037,0115,1695907413,33.131 54,0002,0003,0987.2,+24.4,037,0127,1695907713,33.237 54,0002,0003,0987.1,+24.5,037,0119,1695908013,33.238 52,0002,0003,0986.9,+24.1,037,0094,1695908313,33.225 54,0002,0003,0987.1,+24.0,038,0106,1695908613,33.224 54,0002,0003,0987.3,+24.0,037,0102,1695908913,33.222 57,0002,0003,0987.4,+24.1,038,0092,1695909213,33.215 52,0002,0003,0987.2,+24.0,037,0100,1695909513,33.208 54,0002,0003,0987.3,+23.9,037,0118,1695909813,33.208 52,0002,0003,0987.4,+24.1,038,0096,1695910113,33.211 54,0002,0003,0987.6,+24.0,038,0118,1695910413,33.2 54,0002,0003,0987.2,+24.3,038,0111,1695910713,33.193 52,0002,0003,0987.2,+24.2,037,0108,1695911013,33.235 54,0002,0003,0987.1,+24.3,036,0116,1695911313,33.343 54,0002,0003,0987.1,+24.2,035,0112,1695911613,33.342 54,0002,0003,0987.3,+23.9,036,0112,1695911913,33.337 54,0002,0003,0987.1,+24.0,036,0103,1695912213,33.328 54,0002,0003,0987.4,+23.9,036,0111,1695912513,33.324 54,0002,0003,0987.2,+23.9,034,0129,1695912813,33.319 54,0002,0003,0986.9,+23.8,035,0120,1695913113,33.305 54,0002,0003,0987.2,+23.9,035,0130,1695913413,33.299 54,0002,0003,0987.1,+23.8,036,0106,1695913713,33.297 52,0002,0003,0987.1,+23.8,036,0116,1695914013,33.295 54,0001,0002,0987.1,+23.7,036,0119,1695914313,33.285 54,0002,0003,0987.0,+23.6,036,0105,1695914613,33.334 54,0002,0003,0987.0,+23.6,036,0122,1695914913,33.441 54,0002,0003,0987.1,+23.5,037,0109,1695915213,33.438 52,0002,0003,0987.0,+23.4,037,0107,1695915513,33.437 52,0002,0003,0987.1,+23.4,037,0107,1695915813,33.433 54,0002,0003,0987.3,+23.3,037,0130,1695916113,33.411 54,0002,0003,0987.3,+23.2,038,0110,1695916413,33.413 54,0002,0003,0987.2,+23.0,037,0126,1695916713,33.41 54,0001,0002,0987.6,+22.9,037,0129,1695917013,33.411 54,0002,0003,0987.2,+22.8,038,0105,1695917313,33.408 54,0002,0003,0987.3,+22.6,038,0113,1695917613,33.399 57,0002,0003,0987.2,+22.4,039,0120,1695917913,33.394 54,0002,0003,0987.4,+22.4,038,0126,1695918213,33.425 54,0002,0003,0987.3,+22.3,038,0102,1695918513,33.538 57,0002,0003,0987.6,+22.2,038,0124,1695918813,33.534 57,0002,0003,0987.5,+22.1,038,0108,1695919113,33.526 54,0002,0003,0987.3,+22.1,037,0104,1695919413,33.512 54,0002,0003,0987.3,+22.0,037,0105,1695919713,33.518 54,0002,0003,0987.2,+22.0,037,0097,1695920013,33.509 57,0002,0003,0987.4,+21.9,037,0129,1695920313,33.5 54,0002,0003,0987.6,+21.8,036,0125,1695920613,33.489 54,0002,0003,0987.6,+21.8,036,0108,1695920913,33.49 54,0002,0003,0987.5,+21.9,035,0109,1695921213,33.491 54,0002,0003,0987.4,+22.1,034,0096,1695921513,33.476 54,0002,0003,0987.8,+21.9,035,0097,1695921813,33.528 57,0002,0003,0987.8,+21.8,035,0093,1695922113,33.632 99,0002,0003,0987.7,+21.6,035,0101,1695922413,33.62 57,0002,0003,0987.7,+20.7,042,0126,1695922713,33.626 99,0001,0002,0988.1,+20.5,044,0103,1695923013,33.614 57,0002,0003,0987.9,+20.2,045,0124,1695923313,33.605 54,0002,0003,0987.7,+20.1,044,0110,1695923613,33.604 57,0001,0002,0987.8,+20.3,043,0122,1695923913,33.6 54,0002,0003,0988.0,+20.3,044,0104,1695924213,33.594 54,0002,0003,0988.1,+20.1,045,0104,1695924513,33.598 54,0001,0002,0987.9,+19.8,046,0101,1695924813,33.584 54,0002,0003,0988.1,+19.8,046,0121,1695925113,33.588 54,0002,0003,0988.0,+19.6,047,0110,1695925413,33.63 54,0002,0003,0988.0,+19.6,048,0112,1695925713,33.737 57,0002,0003,0987.9,+19.6,048,0103,1695926013,33.727 57,0002,0003,0988.3,+19.5,048,0114,1695926313,33.727 57,0002,0003,0988.3,+19.5,048,0112,1695926613,33.719 57,0002,0003,0988.1,+19.3,049,0146,1695926913,33.717 57,0002,0003,0988.4,+19.1,049,0113,1695927213,33.708 54,0002,0003,0988.1,+19.0,049,0111,1695927513,33.708 57,0002,0003,0988.1,+18.8,050,0093,1695927813,33.698 57,0002,0003,0988.2,+18.6,050,0135,1695928113,33.695 57,0002,0003,0988.5,+18.5,050,0110,1695928413,33.693 57,0002,0003,0988.2,+18.2,051,0121,1695928713,33.693 57,0002,0003,0988.5,+18.0,052,0116,1695929013,33.73 57,0002,0003,0988.5,+17.9,052,0103,1695929313,33.836 59,0002,0003,0988.6,+17.8,053,0125,1695929613,33.83 59,0002,0003,0988.6,+17.7,053,0114,1695929913,33.823 57,0002,0003,0988.4,+17.4,055,0124,1695930213,33.821 57,0002,0003,0988.4,+17.4,056,0121,1695930513,33.823 57,0002,0003,0988.9,+17.3,057,0115,1695930813,33.811 99,0002,0003,0988.6,+17.6,055,0136,1695931113,33.808 57,0002,0003,0988.9,+17.3,055,0115,1695931413,33.806 59,0002,0003,0988.5,+17.2,053,0114,1695931713,33.8 59,0002,0003,0988.6,+17.5,053,0124,1695932013,33.793 57,0002,0003,0988.8,+17.5,055,0111,1695932313,33.782 59,0002,0003,0988.7,+17.6,056,0084,1695932613,33.824 57,0002,0003,0988.9,+17.4,056,0122,1695932913,33.936 57,0002,0003,0988.7,+17.3,056,0101,1695933213,33.941 59,0001,0002,0988.8,+17.3,056,0102,1695933513,33.929 57,0002,0003,0988.6,+17.2,056,0138,1695933813,33.923 59,0002,0003,0989.0,+16.7,058,0115,1695934413,33.917 57,0002,0003,0988.7,+16.8,057,0095,1695934713,33.914 57,0002,0003,0988.8,+16.9,058,0088,1695935022,42.031 59,0001,0002,0988.8,+17.1,057,0115,1695935313,33.902 57,0002,0003,0988.6,+17.1,057,0118,1695935613,33.889 57,0001,0002,0988.9,+17.3,056,0101,1695935913,33.888 59,0002,0003,0988.5,+17.0,057,0118,1695936213,33.928 59,0002,0003,0988.6,+16.7,059,0123,1695936514,34.035 59,0002,0003,0989.0,+16.6,058,0127,1695936814,34.032 59,0002,0003,0988.7,+16.5,060,0106,1695937114,34.022 59,0002,0003,0988.7,+16.5,060,0109,1695937414,34.023 59,0001,0002,0988.5,+16.4,061,0125,1695937714,34.015 57,0002,0003,0988.5,+16.3,061,0103,1695938014,34.006 57,0002,0003,0988.5,+16.3,061,0124,1695938314,34.008 57,0002,0003,0988.5,+16.4,060,0121,1695938614,34.002 57,0002,0003,0988.5,+16.2,060,0109,1695938913,33.997 59,0002,0003,0988.3,+16.1,058,0117,1695939213,33.993 57,0002,0003,0988.7,+16.1,059,0099,1695939513,33.989 59,0001,0002,0988.5,+15.9,060,0118,1695939814,34.041 59,0001,0002,0988.5,+15.3,061,0106,1695940114,34.149 59,0002,0003,0988.4,+15.4,061,0109,1695940414,34.139 59,0002,0003,0988.5,+15.3,062,0102,1695940714,34.129 59,0003,0005,0988.5,+15.4,061,0110,1695941014,34.132 57,0002,0003,0988.5,+15.5,062,0117,1695941314,34.121 59,0002,0003,0988.5,+15.3,062,0105,1695941614,34.113 59,0002,0003,0988.5,+15.2,064,0098,1695941914,34.109 99,0002,0003,0988.8,+15.1,065,0119,1695942214,34.114 59,0002,0003,0988.6,+15.2,065,0116,1695942514,34.11 59,0002,0003,0988.6,+15.1,065,0120,1695942814,34.109 57,0002,0003,0988.5,+15.1,066,0111,1695943114,34.095 59,0001,0002,0988.5,+14.8,068,0097,1695943414,34.139 61,0002,0003,0988.3,+14.8,066,0109,1695943714,34.235 59,0002,0003,0988.6,+14.6,066,0102,1695944014,34.239 59,0002,0003,0988.7,+14.4,069,0118,1695944314,34.231 57,0002,0003,0988.5,+14.5,068,0112,1695944614,34.234 61,0002,0003,0988.6,+14.4,068,0098,1695944914,34.238 61,0002,0003,0988.7,+14.1,069,0115,1695945214,34.23 59,0002,0003,0988.8,+13.9,070,0129,1695945514,34.243 59,0002,0003,0988.6,+13.8,069,0114,1695945814,34.219 59,0002,0003,0988.8,+13.7,069,0123,1695946114,34.217 59,0002,0003,0988.6,+13.7,070,0105,1695946414,34.206 59,0002,0003,0988.9,+13.6,070,0126,1695946714,34.208 59,0001,0002,0988.7,+13.5,071,0116,1695947014,34.25 59,0002,0003,0988.9,+13.2,072,0104,1695947314,34.353 59,0002,0003,0988.6,+13.3,072,0125,1695947614,34.345 59,0002,0003,0988.9,+13.6,071,0124,1695947914,34.349 59,0002,0003,0988.6,+13.4,072,0117,1695948214,34.35 61,0001,0002,0988.7,+13.0,071,0101,1695948514,34.344 61,0002,0003,0988.8,+12.7,072,0133,1695948814,34.344 59,0002,0003,0988.7,+13.0,073,0125,1695949114,34.334 59,0002,0003,0988.8,+12.9,072,0100,1695949414,34.332 61,0002,0003,0988.7,+13.0,072,0113,1695949714,34.332 61,0001,0002,0988.7,+12.7,073,0108,1695950014,34.322 59,0003,0005,0988.7,+12.6,074,0119,1695950314,34.322 61,0002,0003,0988.9,+12.8,075,0107,1695950614,34.359 59,0001,0002,0988.6,+12.9,076,0109,1695950914,34.465 59,0002,0003,0988.5,+13.0,076,0102,1695951214,34.465 59,0001,0002,0988.7,+12.8,076,0117,1695951514,34.45 59,0002,0003,0988.8,+13.1,073,0106,1695951814,34.446 59,0001,0002,0988.8,+12.9,075,0134,1695952114,34.455 59,0002,0003,0988.9,+13.0,075,0128,1695952414,34.447 61,0001,0002,0989.0,+12.8,074,0107,1695952714,34.441 59,0002,0003,0988.7,+12.7,075,0117,1695953014,34.439 61,0002,0003,0989.2,+12.5,074,0104,1695953314,34.436 59,0002,0003,0988.9,+12.3,072,0108,1695953614,34.434 59,0002,0003,0989.0,+12.1,076,0108,1695953914,34.431 59,0002,0003,0988.7,+12.2,075,0124,1695954214,34.477 59,0002,0003,0989.0,+12.2,074,0128,1695954514,34.576 61,0002,0003,0988.9,+11.9,074,0127,1695954814,34.576 59,0002,0003,0989.2,+11.8,075,0092,1695955114,34.573 61,0001,0002,0988.7,+11.6,076,0114,1695955414,34.564 59,0002,0003,0988.8,+11.4,079,0114,1695955714,34.565 59,0002,0003,0988.9,+11.3,080,0120,1695956014,34.562 59,0002,0003,0988.9,+11.5,079,0123,1695956314,34.558 61,0002,0003,0988.9,+11.5,079,0130,1695956614,34.558 61,0002,0003,0988.8,+11.6,079,0108,1695956914,34.554 59,0001,0002,0989.0,+11.4,080,0114,1695957214,34.546 64,0002,0003,0988.9,+11.3,080,0110,1695957514,34.545 59,0002,0003,0989.1,+11.2,081,0128,1695957814,34.587 64,0003,0005,0989.0,+11.6,080,0102,1695958114,34.695 59,0002,0003,0989.0,+11.6,082,0100,1695958414,34.701 59,0002,0003,0989.1,+11.3,080,0127,1695958714,34.692 61,0003,0005,0989.0,+11.4,078,0128,1695959014,34.691 59,0002,0003,0988.9,+11.3,078,0116,1695959314,34.691 59,0002,0003,0988.8,+11.3,077,0108,1695959614,34.682 61,0002,0003,0989.1,+11.0,077,0116,1695959914,34.681 59,0002,0003,0989.0,+10.9,080,0112,1695960214,34.674 61,0002,0003,0989.3,+10.8,080,0119,1695960514,34.672 64,0002,0003,0988.8,+10.9,083,0121,1695960814,34.667 61,0002,0003,0989.0,+11.2,078,0104,1695961114,34.663 61,0002,0003,0989.2,+10.7,080,0123,1695961414,34.707 61,0002,0003,0988.9,+10.9,078,0114,1695961714,34.814 64,0003,0005,0989.1,+10.9,078,0107,1695962014,34.811 61,0002,0003,0989.2,+10.5,081,0107,1695962314,34.815 61,0003,0005,0989.5,+10.8,081,0114,1695962614,34.813 61,0003,0005,0989.1,+10.9,079,0089,1695962914,34.805 64,0002,0003,0989.2,+11.1,079,0111,1695963214,34.801 61,0003,0005,0989.6,+11.2,077,0108,1695963514,34.809 61,0003,0005,0989.6,+11.2,076,0115,1695963814,34.796 59,0002,0003,0989.4,+11.1,076,0122,1695964114,34.796 61,0003,0005,0989.4,+11.1,077,0126,1695964414,34.784 61,0003,0005,0989.8,+11.2,078,0121,1695964714,34.787 64,0001,0002,0989.8,+11.5,077,0112,1695965014,34.827 61,0002,0003,0989.7,+11.5,077,0131,1695965314,34.922 59,0003,0005,0989.8,+11.6,076,0111,1695965614,34.927 61,0002,0003,0989.5,+12.1,075,0133,1695965914,34.915 59,0002,0003,0989.7,+12.4,075,0111,1695966214,34.923 61,0003,0005,0989.6,+12.7,074,0134,1695966514,34.917 61,0003,0005,0989.7,+13.0,073,0150,1695966814,34.91 61,0002,0003,0989.8,+13.1,072,0131,1695967114,34.912 61,0002,0003,0989.8,+13.8,071,0126,1695967414,34.912 59,0002,0003,0989.7,+13.9,071,0105,1695967714,34.9 61,0002,0003,0989.7,+13.5,072,0119,1695968014,34.906 64,0002,0003,0989.8,+12.8,072,0111,1695968314,34.892 61,0002,0003,0990.1,+13.1,071,0116,1695968614,34.937 61,0002,0003,0990.0,+13.3,070,0125,1695968915,35.039 61,0003,0005,0990.0,+13.7,069,0128,1695969215,35.037 64,0002,0003,0990.0,+14.4,066,0119,1695969515,35.033 61,0002,0003,0989.9,+15.5,064,0140,1695969815,35.029 61,0002,0003,0990.1,+15.7,063,0133,1695970115,35.029 59,0002,0003,0990.0,+16.4,061,0110,1695970415,35.014 61,0002,0003,0990.3,+16.4,060,0105,1695970714,35 59,0002,0003,0989.9,+16.6,060,0134,1695971015,35.007 61,0002,0003,0990.0,+16.9,059,0128,1695971314,35 59,0002,0003,0989.9,+16.3,060,0121,1695971615,35 64,0002,0003,0990.1,+16.9,059,0116,1695971915,35.001 59,0001,0002,0990.0,+17.3,058,0125,1695972215,35.031 59,0001,0002,0990.1,+17.5,057,0115,1695972515,35.139 61,0002,0003,0990.0,+18.1,056,0124,1695972815,35.135 64,0002,0003,0990.2,+18.4,054,0117,1695973115,35.131 61,0002,0003,0990.0,+18.8,054,0137,1695973415,35.126 59,0002,0003,0989.8,+19.0,052,0116,1695973715,35.123 61,0002,0003,0989.8,+19.6,051,0115,1695974015,35.126 59,0002,0003,0990.0,+19.8,050,0104,1695974315,35.117 59,0002,0003,0989.8,+20.5,048,0114,1695974615,35.113 59,0002,0003,0990.0,+19.8,048,0129,1695974915,35.113 59,0002,0003,0989.9,+20.8,047,0109,1695975215,35.11 59,0001,0002,0989.9,+20.1,048,0136,1695975515,35.116 59,0002,0003,0990.2,+20.2,047,0134,1695975815,35.149 59,0002,0003,0989.7,+20.9,046,0124,1695976115,35.252 99,0002,0003,0989.8,+21.9,042,0119,1695976415,35.246 59,0002,0003,0989.6,+21.8,042,0125,1695976715,35.248 54,0001,0002,0989.5,+22.2,039,0094,1695977015,35.235 57,0002,0003,0989.5,+22.6,039,0132,1695977315,35.238 59,0002,0003,0989.7,+23.1,038,0121,1695977615,35.234 57,0002,0003,0989.5,+23.5,037,0118,1695977915,35.228 54,0002,0003,0989.3,+24.1,035,0119,1695978215,35.219 59,0002,0003,0989.5,+23.9,034,0120,1695978515,35.22 57,0002,0003,0989.5,+23.9,035,0121,1695978815,35.216 59,0002,0003,0989.3,+24.1,034,0142,1695979115,35.214 54,0002,0003,0989.3,+24.1,034,0107,1695979415,35.255 57,0002,0003,0989.5,+23.5,034,0107,1695979715,35.357 57,0002,0003,0989.5,+23.0,033,0106,1695980015,35.351 57,0002,0003,0989.5,+22.5,033,0119,1695980315,35.348 57,0002,0003,0989.6,+23.2,034,0089,1695980615,35.347 99,0002,0003,0989.3,+24.1,032,0108,1695980915,35.339 57,0002,0003,0989.5,+23.3,032,0112,1695981215,35.337 57,0002,0003,0989.3,+24.4,031,0124,1695981515,35.332 57,0002,0003,0989.1,+24.8,030,0129,1695981815,35.322 57,0002,0003,0989.4,+24.6,031,0105,1695982115,35.328 54,0002,0003,0989.4,+23.9,031,0110,1695982415,35.323 57,0002,0003,0989.5,+23.5,032,0116,1695982715,35.317 54,0002,0003,0989.0,+23.5,033,0122,1695983015,35.358 54,0002,0003,0989.1,+23.5,032,0096,1695983315,35.46 59,0002,0003,0989.0,+23.8,032,0122,1695983615,35.477 59,0002,0003,0989.1,+23.7,032,0121,1695983915,35.452 57,0002,0003,0989.1,+23.4,032,0101,1695984215,35.454 54,0002,0003,0989.0,+23.1,033,0107,1695984515,35.451 57,0001,0002,0988.8,+23.4,034,0110,1695984815,35.438 54,0002,0003,0988.9,+23.1,033,0115,1695985115,35.426 57,0002,0003,0988.9,+23.4,033,0116,1695985415,35.426 57,0002,0003,0988.9,+23.4,033,0115,1695985715,35.43 54,0002,0003,0988.8,+23.5,033,0122,1695986015,35.41 57,0002,0003,0988.9,+23.6,032,0104,1695986315,35.413 57,0002,0003,0988.8,+23.4,032,0105,1695986615,35.457 59,0002,0003,0988.8,+23.2,031,0100,1695986915,35.558 59,0002,0003,0988.6,+23.3,032,0117,1695987215,35.558 57,0001,0002,0988.6,+23.8,031,0114,1695987515,35.551 52,0002,0003,0988.9,+23.2,031,0131,1695987815,35.552 54,0002,0003,0988.4,+23.6,031,0110,1695988115,35.543 57,0001,0002,0988.5,+24.4,030,0102,1695988415,35.537 54,0002,0003,0988.5,+24.2,029,0112,1695988715,35.531 59,0002,0003,0988.6,+24.3,029,0125,1695989015,35.537 57,0001,0002,0988.4,+24.8,029,0125,1695989315,35.53 57,0002,0003,0988.4,+24.4,029,0110,1695989615,35.529 54,0002,0003,0988.3,+24.7,029,0129,1695989915,35.527 57,0002,0003,0988.7,+24.7,028,0111,1695990215,35.553 57,0002,0003,0988.3,+24.3,029,0111,1695990515,35.673 54,0002,0003,0988.5,+24.5,029,0111,1695990815,35.663 54,0002,0003,0988.3,+25.0,029,0109,1695991115,35.654 99,0002,0003,0988.0,+24.6,028,0104,1695991415,35.65 54,0002,0003,0988.1,+25.1,028,0138,1695991715,35.651 54,0002,0003,0988.3,+25.6,028,0096,1695992015,35.646 54,0002,0003,0987.9,+25.1,027,0110,1695992315,35.638 59,0002,0003,0988.3,+25.6,027,0129,1695992615,35.636 54,0002,0003,0988.0,+25.5,027,0112,1695992915,35.631 57,0002,0003,0988.0,+25.6,027,0122,1695993215,35.621 59,0002,0003,0988.1,+25.1,027,0120,1695993515,35.609 57,0002,0003,0988.0,+24.7,027,0113,1695993815,35.658 52,0002,0003,0988.0,+25.4,027,0121,1695994115,35.771 54,0002,0003,0988.0,+25.4,028,0124,1695994415,35.759 52,0002,0003,0987.7,+24.8,027,0102,1695994715,35.761 54,0002,0003,0987.8,+25.1,027,0107,1695995015,35.759 57,0002,0003,0987.8,+24.8,027,0118,1695995315,35.755 99,0002,0003,0987.5,+24.7,027,0123,1695995615,35.744 54,0002,0003,0987.6,+24.8,027,0114,1695995915,35.749 57,0002,0003,0987.5,+24.9,028,0107,1695996215,35.731 54,0002,0003,0987.7,+24.4,028,0121,1695996515,35.739 54,0002,0003,0987.9,+24.6,028,0120,1695996815,35.732 54,0002,0003,0987.9,+24.6,028,0116,1695997115,35.73 54,0002,0003,0987.5,+24.4,028,0106,1695997415,35.766 57,0002,0003,0988.0,+24.7,029,0126,1695997715,35.863 54,0002,0003,0987.5,+24.7,029,0112,1695998015,35.86 54,0002,0003,0987.5,+24.7,028,0120,1695998315,35.856 52,0002,0003,0987.7,+24.5,028,0114,1695998615,35.856 54,0002,0003,0987.6,+24.6,029,0101,1695998915,35.85 54,0002,0003,0987.8,+24.3,028,0117,1695999215,35.845 57,0002,0003,0987.8,+24.5,028,0106,1695999515,35.843 54,0002,0003,0987.5,+24.4,030,0119,1695999815,35.841 54,0002,0003,0987.8,+24.2,029,0113,1696000115,35.826 54,0002,0003,0987.6,+24.1,029,0118,1696000415,35.829 54,0002,0003,0987.5,+24.0,029,0126,1696000715,35.817 54,0002,0003,0987.7,+24.0,030,0120,1696001015,35.864 54,0002,0003,0987.5,+24.0,030,0107,1696001315,35.969 54,0002,0003,0987.8,+23.8,031,0110,1696001615,35.972 54,0002,0003,0987.6,+23.6,031,0104,1696001915,35.962 54,0002,0003,0987.8,+23.5,031,0117,1696002215,35.962 54,0002,0003,0987.8,+23.3,031,0121,1696002515,35.946 54,0002,0003,0988.0,+23.2,032,0113,1696002815,35.948 57,0002,0003,0987.8,+22.9,033,0099,1696003115,35.949 54,0002,0003,0987.7,+22.9,032,0124,1696003415,35.938 54,0002,0003,0987.7,+22.6,033,0100,1696003715,35.934 57,0002,0003,0987.7,+22.4,033,0118,1696004015,35.927 54,0002,0003,0987.9,+22.4,033,0111,1696004315,35.927 54,0002,0003,0988.0,+22.3,033,0121,1696004615,35.96 54,0002,0003,0987.8,+22.1,033,0117,1696004916,36.068 57,0002,0003,0987.6,+22.1,033,0110,1696005216,36.063 57,0002,0003,0987.8,+22.0,034,0127,1696005516,36.06 57,0002,0003,0988.1,+22.0,034,0130,1696005816,36.055 54,0002,0003,0988.0,+21.9,034,0129,1696006116,36.049 57,0002,0003,0988.1,+21.9,034,0114,1696006416,36.035 54,0001,0002,0987.8,+21.9,034,0120,1696006716,36.034 54,0002,0003,0987.9,+21.8,034,0102,1696007016,36.022 57,0001,0002,0987.8,+21.9,034,0111,1696007316,36.019 57,0002,0003,0987.8,+21.8,034,0120,1696007616,36.022 57,0002,0003,0988.0,+21.7,034,0107,1696007916,36.019 57,0002,0003,0988.0,+21.6,035,0143,1696008216,36.065 57,0002,0003,0987.9,+21.0,038,0107,1696008516,36.172 57,0002,0003,0988.0,+20.7,039,0132,1696008816,36.164 57,0002,0003,0988.3,+20.6,039,0115,1696009116,36.157 54,0002,0003,0988.2,+20.5,040,0113,1696009416,36.149 57,0002,0003,0988.0,+20.4,040,0105,1696009716,36.143 57,0002,0003,0988.3,+20.2,041,0118,1696010016,36.149 57,0002,0003,0988.2,+20.2,041,0103,1696010316,36.142 59,0001,0002,0988.5,+20.2,042,0101,1696010616,36.145 57,0001,0002,0988.2,+20.0,042,0108,1696010916,36.137 57,0002,0003,0988.2,+20.0,042,0120,1696011216,36.139 57,0002,0003,0988.1,+19.7,044,0121,1696011516,36.129 57,0002,0003,0988.4,+19.6,043,0118,1696011816,36.163 57,0002,0003,0988.3,+19.3,044,0130,1696012116,36.277 57,0002,0003,0988.2,+19.4,044,0123,1696012416,36.272 59,0002,0003,0988.6,+19.2,044,0129,1696012716,36.263 57,0002,0003,0988.3,+19.0,046,0125,1696013016,36.268 59,0002,0003,0988.2,+18.9,046,0124,1696013316,36.253 57,0001,0002,0988.1,+18.9,046,0121,1696013616,36.254 57,0002,0003,0988.4,+19.0,046,0109,1696013916,36.252 59,0002,0003,0988.3,+18.9,046,0109,1696014216,36.247 59,0002,0003,0988.3,+19.0,046,0105,1696014516,36.236 57,0001,0002,0988.2,+18.9,046,0126,1696014816,36.219 57,0002,0003,0988.6,+18.9,046,0120,1696015116,36.212 57,0002,0003,0988.4,+18.8,046,0107,1696015416,36.259 57,0002,0003,0988.5,+18.8,046,0106,1696015716,36.378 57,0002,0003,0988.6,+18.8,046,0124,1696016016,36.363 57,0002,0003,0988.2,+18.7,047,0099,1696016316,36.356 59,0002,0003,0988.3,+18.6,046,0118,1696016616,36.353 57,0002,0003,0988.4,+18.6,047,0096,1696016916,36.346 59,0002,0003,0988.4,+18.5,047,0120,1696017216,36.343 57,0002,0003,0988.2,+18.2,047,0119,1696017516,36.336 57,0002,0003,0988.6,+18.1,048,0116,1696017816,36.334 99,0002,0003,0988.5,+18.3,047,0116,1696018116,36.336 59,0002,0003,0988.3,+17.9,048,0128,1696018416,36.328 57,0001,0002,0988.7,+18.1,047,0131,1696018716,36.32 59,0001,0002,0988.5,+18.1,048,0118,1696019016,36.372 59,0002,0003,0988.4,+17.9,048,0112,1696019316,36.475 59,0001,0002,0988.4,+17.7,049,0109,1696019616,36.468 57,0002,0003,0988.6,+17.6,049,0115,1696019916,36.459 59,0002,0003,0988.3,+17.5,050,0118,1696020216,36.46 59,0002,0003,0988.3,+17.4,050,0109,1696020516,36.451 99,0002,0003,0988.3,+17.4,049,0118,1696020816,36.455 59,0001,0002,0988.7,+17.3,050,0106,1696021116,36.447 59,0002,0003,0988.5,+17.3,050,0107,1696021416,36.443 59,0002,0003,0988.3,+17.5,049,0130,1696021716,36.446 59,0002,0003,0988.5,+17.2,050,0119,1696022016,36.44 59,0002,0003,0988.2,+17.1,051,0122,1696022316,36.437 59,0002,0003,0988.4,+17.0,051,0121,1696022616,36.468 59,0001,0002,0988.7,+16.9,051,0105,1696022916,36.584 59,0002,0003,0988.4,+17.1,051,0127,1696023216,36.581 59,0002,0003,0988.5,+17.1,050,0121,1696023516,36.577 59,0002,0003,0988.6,+16.8,052,0102,1696023816,36.564 61,0002,0003,0988.5,+16.5,053,0122,1696024116,36.567 59,0001,0002,0988.5,+16.6,053,0132,1696024416,36.565 59,0002,0003,0988.7,+16.2,054,0124,1696024716,36.55 61,0002,0003,0988.6,+16.3,054,0115,1696025016,36.55 59,0001,0002,0988.5,+16.2,054,0111,1696025316,36.543 59,0001,0002,0988.5,+16.1,053,0112,1696025616,36.532 57,0002,0003,0988.2,+16.0,055,0118,1696025916,36.539 61,0001,0002,0988.4,+15.6,056,0107,1696026216,36.583 59,0002,0003,0988.5,+15.4,057,0133,1696026516,36.683 61,0002,0003,0988.7,+15.7,056,0133,1696026816,36.674 59,0002,0003,0988.5,+15.4,057,0099,1696027116,36.668 59,0002,0003,0988.4,+15.3,057,0101,1696027416,36.672 59,0002,0003,0988.4,+15.3,057,0124,1696027716,36.668 59,0002,0003,0988.3,+15.2,057,0114,1696028016,36.669 59,0002,0003,0988.6,+15.2,057,0110,1696028316,36.661 61,0002,0003,0988.2,+15.2,057,0120,1696028616,36.656 59,0002,0003,0988.3,+14.8,059,0098,1696028916,36.653 59,0002,0003,0988.6,+14.9,058,0122,1696029216,36.644 59,0002,0003,0988.7,+14.7,059,0109,1696029516,36.638 61,0002,0003,0988.4,+14.7,059,0114,1696029816,36.688 59,0002,0003,0988.3,+14.7,059,0106,1696030116,36.783 59,0002,0003,0988.2,+14.7,059,0134,1696030416,36.774 61,0002,0003,0988.3,+13.9,062,0119,1696030716,36.785 59,0002,0003,0988.5,+14.1,061,0122,1696031016,36.778 59,0002,0003,0988.7,+14.2,061,0117,1696031316,36.772 59,0002,0003,0988.5,+14.0,062,0113,1696031616,36.761 59,0002,0003,0988.6,+14.1,061,0103,1696031916,36.752 59,0001,0002,0988.6,+14.1,061,0132,1696032216,36.756 61,0002,0003,0988.5,+13.9,061,0144,1696032516,36.753 59,0001,0002,0988.3,+13.9,062,0106,1696032816,36.747 59,0002,0003,0988.3,+13.7,062,0103,1696033116,36.738 64,0002,0003,0988.6,+13.4,063,0129,1696033416,36.782 59,0002,0003,0988.3,+13.6,061,0118,1696033716,36.889 59,0002,0003,0988.3,+13.4,062,0120,1696034016,36.893 59,0002,0003,0988.3,+13.0,065,0123,1696034316,36.878 57,0002,0003,0988.4,+12.9,065,0101,1696034616,36.891 61,0002,0003,0988.3,+12.8,066,0110,1696034916,36.879 61,0002,0003,0988.2,+13.1,063,0117,1696035216,36.88 59,0002,0003,0988.3,+12.6,067,0122,1696035516,36.878 61,0002,0003,0988.5,+12.7,066,0105,1696035816,36.865 64,0001,0002,0988.2,+12.4,068,0111,1696036116,36.86 59,0002,0003,0988.2,+12.4,067,0118,1696036416,36.864 64,0002,0003,0988.1,+12.4,068,0098,1696036716,36.86 99,0002,0003,0988.4,+12.6,064,0112,1696037016,36.901 61,0003,0005,0988.2,+12.5,065,0131,1696037317,37.002 59,0002,0003,0988.2,+12.5,065,0097,1696037617,37.001 59,0002,0003,0988.3,+12.3,067,0103,1696037916,36.997 59,0001,0002,0988.1,+12.1,067,0136,1696038216,36.995 61,0002,0003,0988.3,+12.0,067,0113,1696038516,36.997 61,0002,0003,0988.6,+12.2,066,0108,1696038816,36.989 61,0002,0003,0988.5,+12.2,066,0111,1696039116,36.987 61,0002,0003,0988.3,+12.2,067,0116,1696039416,36.979 61,0002,0003,0988.1,+12.0,068,0123,1696039716,36.972 61,0001,0002,0988.0,+12.0,068,0108,1696040016,36.977 61,0002,0003,0988.2,+11.9,070,0125,1696040316,36.971 61,0002,0003,0988.3,+11.7,069,0120,1696040617,37.008 99,0002,0003,0988.2,+11.7,071,0125,1696040917,37.111 61,0002,0003,0987.9,+11.5,071,0113,1696041517,37.109 59,0002,0003,0988.1,+11.6,069,0129,1696041817,37.111 61,0002,0003,0988.1,+11.7,068,0089,1696042117,37.104 61,0003,0005,0988.2,+11.3,070,0108,1696042417,37.103 59,0002,0003,0988.2,+11.4,069,0130,1696042717,37.104 61,0002,0003,0988.0,+11.5,069,0117,1696043017,37.092 61,0002,0003,0988.0,+11.2,070,0125,1696043317,37.086 61,0002,0003,0988.1,+11.2,071,0121,1696043617,37.082 61,0003,0005,0988.4,+11.1,070,0121,1696043917,37.085 61,0002,0003,0988.0,+10.7,073,0122,1696044217,37.125 59,0002,0003,0988.1,+10.5,075,0089,1696044517,37.22 61,0002,0003,0988.0,+10.4,075,0104,1696044817,37.224 64,0001,0002,0988.0,+10.5,075,0114,1696045117,37.215 61,0002,0003,0988.1,+10.4,075,0133,1696045417,37.216 59,0003,0005,0988.1,+10.4,077,0110,1696045717,37.215 61,0003,0005,0988.0,+10.5,075,0104,1696046017,37.216 61,0002,0003,0988.1,+10.5,074,0142,1696046317,37.216 61,0003,0005,0988.1,+10.3,076,0115,1696046617,37.208 61,0003,0005,0988.2,+10.4,075,0112,1696046917,37.202 61,0003,0005,0988.2,+10.3,075,0142,1696047217,37.2 61,0002,0003,0988.4,+10.6,072,0121,1696047517,37.187 61,0002,0003,0988.3,+10.5,074,0122,1696047817,37.231 61,0002,0003,0988.4,+10.2,077,0121,1696048117,37.331 59,0002,0003,0988.3,+10.2,078,0118,1696048417,37.342 61,0002,0003,0988.6,+10.7,073,0103,1696048717,37.329 61,0002,0003,0988.6,+10.7,074,0117,1696049017,37.337 61,0002,0003,0988.4,+11.0,073,0116,1696049317,37.329 61,0003,0005,0988.5,+10.9,073,0113,1696049617,37.337 59,0002,0003,0988.8,+10.8,073,0117,1696049917,37.332 61,0002,0003,0988.7,+11.1,072,0117,1696050217,37.328 61,0003,0005,0988.5,+11.2,072,0110,1696050517,37.332 61,0002,0003,0988.5,+11.4,072,0121,1696050817,37.321 59,0001,0002,0988.6,+11.1,074,0125,1696051117,37.316 61,0002,0003,0988.7,+11.5,071,0087,1696051417,37.363 61,0002,0003,0988.8,+12.0,070,0112,1696051717,37.469 61,0002,0003,0988.5,+12.1,070,0137,1696052017,37.461 61,0002,0003,0988.4,+12.6,068,0137,1696052317,37.463 59,0002,0003,0989.1,+13.3,066,0127,1696052617,37.456 59,0002,0003,0988.8,+12.9,068,0130,1696052917,37.453 61,0002,0003,0988.9,+13.1,066,0137,1696053217,37.443 61,0002,0003,0989.0,+13.3,066,0125,1696053517,37.446 61,0002,0003,0988.7,+13.3,066,0119,1696053817,37.436 59,0002,0003,0988.9,+13.3,065,0098,1696054117,37.428 61,0002,0003,0989.2,+14.5,061,0114,1696054417,37.432 61,0001,0002,0989.1,+14.2,063,0122,1696054717,37.422 61,0002,0003,0989.4,+14.5,062,0123,1696055017,37.472 61,0002,0003,0989.2,+15.2,060,0116,1696055317,37.575 61,0001,0002,0989.0,+15.4,058,0132,1696055617,37.569 59,0002,0003,0989.0,+15.4,058,0116,1696055917,37.561 59,0002,0003,0989.0,+15.9,058,0097,1696056217,37.561 61,0002,0003,0989.0,+15.9,057,0113,1696056517,37.555 64,0001,0002,0989.3,+16.5,056,0132,1696056817,37.561 59,0002,0003,0989.1,+17.1,055,0124,1696057117,37.559 59,0002,0003,0989.1,+17.0,055,0113,1696057417,37.552 61,0002,0003,0989.1,+17.0,055,0118,1696057717,37.554 59,0001,0002,0989.2,+16.5,056,0121,1696058017,37.548 59,0002,0003,0989.0,+17.5,054,0131,1696058317,37.538 59,0002,0003,0989.1,+18.6,051,0133,1696058617,37.586 61,0002,0003,0989.1,+18.6,050,0121,1696058917,37.69 59,0002,0003,0989.2,+19.1,050,0120,1696059217,37.685 59,0002,0003,0989.3,+18.8,050,0100,1696059517,37.681 59,0001,0002,0989.1,+18.6,051,0127,1696059817,37.676 59,0001,0002,0989.0,+19.4,049,0134,1696060117,37.675 59,0001,0002,0988.9,+20.0,047,0109,1696060417,37.677 59,0002,0003,0988.8,+20.5,046,0121,1696060717,37.668 57,0002,0003,0988.8,+20.4,045,0106,1696061017,37.659 57,0002,0003,0988.8,+21.1,045,0102,1696061317,37.654 54,0002,0003,0989.1,+21.0,045,0112,1696061617,37.659 59,0002,0003,0989.0,+21.7,043,0109,1696061917,37.663 59,0002,0003,0988.7,+21.8,042,0121,1696062217,37.691 57,0002,0003,0988.7,+22.3,041,0122,1696062517,37.789 57,0002,0003,0988.8,+22.8,040,0127,1696062817,37.791 59,0002,0003,0988.7,+23.3,040,0130,1696063417,37.784 57,0002,0003,0988.8,+23.9,038,0111,1696063717,37.778 99,0002,0003,0988.7,+23.9,037,0131,1696064017,37.776 54,0002,0003,0988.3,+24.7,035,0113,1696064317,37.773 57,0001,0002,0988.7,+25.0,034,0128,1696064617,37.771 57,0002,0003,0988.5,+25.0,034,0117,1696064917,37.764 59,0002,0003,0988.2,+25.4,032,0102,1696065217,37.767 54,0002,0003,0988.4,+25.7,031,0114,1696065517,37.759 54,0002,0003,0988.4,+26.3,031,0117,1696065817,37.803 54,0002,0003,0988.1,+25.6,030,0112,1696066117,37.905 54,0002,0003,0988.3,+25.6,030,0122,1696066417,37.891 54,0002,0003,0988.3,+25.5,028,0129,1696066717,37.898 54,0002,0003,0988.3,+25.0,027,0120,1696067017,37.895 54,0002,0003,0988.4,+24.9,028,0103,1696067317,37.887 54,0002,0003,0988.1,+25.2,027,0128,1696067617,37.88 54,0002,0003,0988.3,+25.8,027,0111,1696067917,37.875 52,0002,0003,0988.1,+25.4,027,0123,1696068217,37.873 54,0002,0003,0988.0,+25.4,026,0120,1696068517,37.871 57,0002,0003,0988.1,+25.6,026,0117,1696068817,37.869 54,0001,0002,0988.1,+25.9,026,0107,1696069117,37.859 54,0001,0002,0987.8,+25.9,026,0108,1696069417,37.897 57,0002,0003,0987.7,+26.1,026,0119,1696070017,37.999 99,0002,0003,0987.9,+27.2,025,0108,1696070317,37.994 54,0002,0003,0987.5,+26.5,025,0108,1696070617,37.99 57,0001,0002,0987.5,+26.4,026,0096,1696070917,37.996 54,0002,0003,0987.7,+25.5,026,0103,1696071217,37.979 54,0002,0003,0987.8,+25.3,025,0108,1696071517,37.984 54,0002,0003,0987.8,+26.2,025,0126,1696071817,37.978 54,0002,0003,0987.5,+26.4,024,0103,1696072117,37.978 57,0002,0003,0988.0,+26.2,024,0121,1696072417,37.963 57,0002,0003,0987.5,+26.1,024,0118,1696072717,37.963 54,0002,0003,0987.4,+26.2,023,0119,1696073018,38.001 52,0002,0003,0987.5,+26.8,023,0114,1696073318,38.102 54,0002,0003,0987.7,+25.8,024,0105,1696073618,38.1 57,0002,0003,0987.5,+25.2,025,0123,1696073918,38.098 54,0002,0003,0987.4,+25.0,025,0119,1696074218,38.086 52,0002,0003,0987.5,+25.7,024,0102,1696074518,38.086 52,0002,0003,0987.2,+25.8,024,0122,1696074818,38.089 52,0002,0003,0987.4,+25.6,024,0121,1696075118,38.09 99,0002,0003,0987.4,+25.9,025,0109,1696075418,38.086 57,0002,0003,0987.2,+25.9,024,0137,1696075718,38.076 54,0002,0003,0987.3,+25.6,024,0115,1696076018,38.08 57,0002,0003,0987.1,+25.7,023,0114,1696076318,38.068 54,0002,0003,0987.1,+25.8,024,0112,1696076618,38.115 54,0002,0003,0987.0,+25.5,024,0105,1696076918,38.22 54,0002,0003,0986.7,+25.3,025,0106,1696077218,38.216 54,0002,0003,0987.1,+25.4,025,0113,1696077518,38.208 52,0002,0003,0986.7,+25.2,024,0109,1696077818,38.204 54,0002,0003,0986.7,+25.3,024,0108,1696078118,38.195 54,0002,0003,0986.7,+25.4,024,0110,1696078418,38.19 54,0002,0003,0986.6,+25.2,023,0115,1696078718,38.18 54,0001,0002,0986.7,+25.9,023,0102,1696079018,38.177 54,0002,0003,0986.5,+25.8,023,0109,1696079318,38.173 54,0002,0003,0986.6,+25.7,023,0104,1696079618,38.165 54,0002,0003,0986.3,+25.8,023,0129,1696079918,38.172 54,0002,0003,0986.7,+25.6,023,0135,1696080218,38.21 54,0002,0003,0986.7,+25.6,024,0111,1696080518,38.317 54,0002,0003,0986.6,+25.6,024,0121,1696080818,38.309 52,0002,0003,0986.1,+25.7,024,0112,1696081118,38.305 54,0002,0003,0986.3,+25.3,024,0111,1696081418,38.303 52,0002,0003,0986.3,+25.5,024,0117,1696081718,38.292 52,0002,0003,0986.2,+25.4,024,0126,1696082018,38.287 52,0002,0003,0986.1,+25.3,024,0102,1696082318,38.283 52,0002,0003,0986.3,+25.2,024,0110,1696082618,38.277 54,0002,0003,0986.1,+25.0,024,0127,1696082918,38.275 52,0001,0002,0986.2,+25.1,024,0112,1696083218,38.262 52,0002,0003,0986.2,+25.0,024,0130,1696083518,38.266 54,0002,0003,0986.0,+25.1,024,0113,1696083818,38.305 52,0002,0003,0985.9,+25.2,024,0126,1696084118,38.414 52,0002,0003,0986.0,+25.1,024,0126,1696084418,38.409 54,0002,0003,0986.2,+25.2,025,0117,1696084718,38.403 52,0002,0003,0986.0,+25.1,025,0109,1696085018,38.398 52,0002,0003,0985.8,+24.9,025,0139,1696085318,38.393 52,0002,0003,0986.0,+24.8,025,0112,1696085618,38.391 54,0002,0003,0985.8,+24.8,025,0109,1696085918,38.384 54,0002,0003,0986.1,+24.7,025,0107,1696086218,38.382 54,0002,0003,0985.9,+24.5,025,0109,1696086518,38.378 54,0002,0003,0985.9,+24.5,025,0119,1696086818,38.383 54,0002,0003,0986.1,+24.3,025,0104,1696087118,38.37 54,0002,0003,0986.1,+24.3,026,0126,1696087418,38.405 54,0002,0003,0986.1,+24.1,026,0114,1696087718,38.515 57,0002,0003,0986.3,+24.2,026,0099,1696088018,38.508 54,0002,0003,0986.2,+24.0,026,0114,1696088318,38.508 54,0002,0003,0986.2,+23.5,029,0111,1696088618,38.504 54,0002,0003,0986.0,+23.2,029,0109,1696088918,38.497 54,0002,0003,0986.2,+23.0,029,0099,1696089218,38.493 54,0002,0003,0986.1,+22.8,029,0129,1696089518,38.488 54,0002,0003,0986.4,+22.7,029,0093,1696089818,38.484 52,0002,0003,0986.2,+22.5,029,0106,1696090118,38.478 99,0002,0003,0986.4,+22.4,030,0110,1696090418,38.477 54,0002,0003,0986.2,+22.3,029,0133,1696090718,38.471 54,0002,0003,0986.3,+22.0,030,0095,1696091018,38.507 54,0002,0003,0986.3,+22.4,028,0105,1696091318,38.618 57,0001,0002,0986.3,+22.2,029,0118,1696091618,38.606 54,0002,0003,0986.2,+22.1,029,0112,1696091918,38.6 57,0002,0003,0986.5,+22.0,029,0109,1696092218,38.586 54,0002,0003,0986.2,+21.8,030,0114,1696092518,38.59 54,0002,0003,0986.4,+21.8,030,0113,1696092818,38.584 54,0002,0003,0986.5,+21.9,029,0121,1696093118,38.578 54,0002,0003,0986.7,+21.8,030,0121,1696093418,38.581 59,0002,0003,0986.6,+21.8,030,0118,1696093718,38.576 54,0002,0003,0986.5,+21.5,031,0110,1696094018,38.571 54,0002,0003,0986.8,+21.3,031,0122,1696094318,38.59 54,0002,0003,0986.5,+21.3,031,0128,1696094618,38.599 57,0002,0003,0986.5,+20.4,035,0110,1696094918,38.72 57,0002,0003,0986.5,+19.3,038,0090,1696095218,38.706 54,0002,0003,0986.7,+19.0,039,0113,1696095518,38.704 57,0002,0003,0986.9,+18.8,039,0130,1696095818,38.702 57,0002,0003,0986.8,+18.8,040,0116,1696096118,38.697 57,0002,0003,0986.8,+18.8,039,0113,1696096418,38.685 57,0002,0003,0986.9,+18.4,040,0103,1696096718,38.677 57,0003,0005,0986.6,+18.6,040,0120,1696097018,38.677 59,0002,0003,0986.7,+18.6,040,0107,1696097318,38.67 99,0002,0003,0986.6,+18.3,041,0124,1696097618,38.667 57,0002,0003,0986.5,+18.1,042,0127,1696097918,38.664 57,0002,0003,0986.9,+18.1,041,0115,1696098218,38.7 57,0002,0003,0986.6,+17.8,042,0102,1696098518,38.805 57,0002,0003,0986.6,+17.8,043,0100,1696098818,38.797 59,0001,0002,0986.8,+17.8,043,0127,1696099118,38.792 59,0002,0003,0987.0,+17.7,043,0108,1696099418,38.792 59,0002,0003,0986.6,+17.4,044,0123,1696099718,38.788 59,0001,0002,0986.8,+17.1,046,0110,1696100018,38.786 57,0002,0003,0987.0,+17.1,045,0109,1696100318,38.78 57,0002,0003,0986.9,+17.1,045,0099,1696100618,38.779 59,0001,0002,0987.1,+16.9,046,0110,1696100918,38.77 59,0002,0003,0986.8,+17.1,045,0104,1696101218,38.777 59,0002,0003,0986.9,+16.7,046,0122,1696101518,38.772 59,0002,0003,0986.8,+16.8,046,0093,1696101818,38.81 99,0001,0002,0986.7,+16.7,046,0095,1696102118,38.906 59,0002,0003,0987.1,+16.5,047,0121,1696102418,38.901 59,0002,0003,0987.0,+16.5,047,0108,1696102718,38.901 59,0002,0003,0986.7,+16.4,047,0118,1696103018,38.9 59,0002,0003,0987.0,+16.4,047,0123,1696103318,38.887 59,0002,0003,0986.9,+16.4,048,0124,1696103618,38.893 57,0002,0003,0987.0,+16.4,047,0099,1696103918,38.889 59,0002,0003,0987.0,+16.3,048,0127,1696104218,38.88 59,0002,0003,0986.9,+16.1,048,0133,1696104518,38.88 59,0002,0003,0987.1,+15.8,050,0113,1696104818,38.875 59,0002,0003,0987.2,+15.8,049,0124,1696105118,38.861 59,0002,0003,0987.0,+15.6,049,0129,1696105418,38.915 59,0001,0002,0986.9,+15.7,049,0109,1696105719,39.006 59,0002,0003,0987.3,+15.9,048,0118,1696106019,39.01 59,0002,0003,0987.1,+15.8,049,0115,1696106319,39.005 61,0002,0003,0986.7,+15.9,049,0118,1696106618,38.999 59,0002,0003,0987.0,+16.0,048,0132,1696106918,38.995 59,0001,0002,0987.0,+16.1,048,0112,1696107218,38.993 59,0002,0003,0987.0,+15.0,052,0118,1696107518,38.989 57,0002,0003,0986.9,+15.0,052,0110,1696107818,38.989 59,0002,0003,0987.0,+14.6,053,0108,1696108118,38.977 57,0001,0002,0986.8,+14.5,054,0129,1696108418,38.989 59,0002,0003,0987.0,+14.5,053,0099,1696108718,38.971 59,0002,0003,0986.7,+14.8,052,0124,1696109019,39.009 59,0002,0003,0986.8,+14.8,053,0116,1696109319,39.113 59,0002,0003,0986.9,+14.8,052,0121,1696109619,39.113 59,0002,0003,0986.8,+14.8,052,0152,1696109919,39.112 61,0002,0003,0987.1,+14.7,052,0097,1696110219,39.109 59,0002,0003,0986.8,+14.8,051,0112,1696110519,39.11 99,0003,0005,0987.1,+14.9,052,0100,1696110819,39.097 59,0002,0003,0986.8,+15.2,051,0118,1696111119,39.094 59,0002,0003,0986.8,+14.8,053,0125,1696111419,39.095 59,0001,0002,0986.9,+14.6,052,0137,1696111719,39.089 59,0002,0003,0986.9,+14.6,053,0109,1696112019,39.077 61,0001,0002,0986.9,+14.6,053,0098,1696112319,39.083 99,0001,0002,0986.9,+14.4,053,0093,1696112619,39.122 61,0002,0003,0986.7,+14.3,054,0129,1696112919,39.227 64,0002,0003,0986.8,+14.5,053,0099,1696113219,39.219 61,0002,0003,0986.9,+14.2,054,0110,1696113519,39.213 61,0002,0003,0987.0,+14.0,054,0115,1696113819,39.217 59,0002,0003,0987.1,+14.2,054,0118,1696114119,39.206 61,0002,0003,0987.0,+14.2,054,0093,1696114419,39.201 61,0002,0003,0987.0,+14.5,053,0083,1696114719,39.202 59,0001,0002,0986.9,+14.3,054,0110,1696115019,39.194 59,0002,0003,0986.9,+14.4,054,0119,1696115319,39.187 59,0002,0003,0986.9,+14.3,054,0103,1696115619,39.187 59,0002,0003,0987.0,+14.9,052,0111,1696115919,39.185 61,0002,0003,0987.0,+14.2,054,0113,1696116219,39.224 61,0002,0003,0986.9,+14.2,054,0109,1696116519,39.334 61,0002,0003,0987.1,+13.6,057,0128,1696116819,39.336 61,0001,0002,0986.8,+13.7,056,0114,1696117119,39.327 59,0002,0003,0987.1,+13.0,059,0125,1696117419,39.319 59,0002,0003,0987.0,+13.6,056,0104,1696117719,39.324 61,0002,0003,0987.2,+12.8,060,0101,1696118019,39.317 59,0003,0005,0986.8,+12.6,060,0119,1696118319,39.315 61,0003,0005,0987.1,+13.5,057,0122,1696118619,39.317 61,0002,0003,0986.9,+12.7,060,0089,1696118919,39.31 59,0001,0002,0986.7,+12.8,059,0133,1696119219,39.296 59,0002,0003,0986.9,+12.7,060,0098,1696119519,39.305 59,0002,0003,0987.1,+12.6,060,0116,1696119819,39.337 61,0002,0003,0986.9,+12.8,059,0082,1696120119,39.447 61,0001,0002,0986.8,+12.8,060,0121,1696120419,39.442 61,0001,0002,0986.7,+12.7,060,0105,1696120719,39.438 61,0002,0003,0986.5,+12.9,059,0099,1696121019,39.433 59,0002,0003,0986.6,+12.9,058,0105,1696121319,39.428 61,0002,0003,0986.5,+12.7,059,0131,1696121619,39.427 61,0002,0003,0986.7,+12.5,059,0114,1696121919,39.427 61,0002,0003,0986.7,+12.4,060,0114,1696122219,39.419 59,0001,0002,0986.7,+12.5,061,0139,1696122519,39.422 59,0002,0003,0986.4,+12.6,059,0113,1696122819,39.41 61,0002,0003,0986.4,+12.1,062,0117,1696123119,39.408 59,0002,0003,0986.5,+12.2,062,0107,1696123419,39.459 59,0002,0003,0986.6,+12.5,060,0098,1696123719,39.56 59,0002,0003,0986.4,+12.3,061,0121,1696124019,39.565 59,0001,0002,0986.5,+11.9,063,0120,1696124319,39.554 59,0002,0003,0986.5,+11.9,063,0122,1696124619,39.549 61,0002,0003,0986.4,+11.9,063,0121,1696124919,39.546 59,0002,0003,0986.5,+12.0,063,0091,1696125219,39.544 61,0001,0002,0986.6,+12.0,062,0108,1696125519,39.537 59,0001,0002,0986.5,+11.8,064,0097,1696125819,39.534 61,0002,0003,0986.6,+11.9,063,0110,1696126119,39.536 61,0003,0005,0986.7,+12.1,062,0121,1696126419,39.529 61,0003,0005,0986.6,+12.0,063,0131,1696126719,39.528 59,0002,0003,0986.8,+12.2,061,0108,1696127019,39.571 59,0002,0003,0986.5,+11.7,064,0112,1696127319,39.678 59,0001,0002,0986.7,+11.4,066,0141,1696127619,39.68 59,0002,0003,0986.6,+11.4,066,0103,1696127919,39.673 99,0002,0003,0986.8,+11.7,064,0097,1696128219,39.667 61,0002,0003,0986.5,+11.5,065,0112,1696128519,39.66 59,0003,0005,0986.7,+11.4,066,0116,1696128819,39.662 59,0002,0003,0986.6,+11.2,067,0136,1696129119,39.661 61,0002,0003,0986.5,+11.4,066,0120,1696129419,39.66 61,0003,0005,0986.4,+11.4,066,0117,1696129719,39.652 59,0002,0003,0986.8,+11.8,065,0122,1696130019,39.651 59,0002,0003,0986.7,+11.4,066,0115,1696130319,39.649 61,0003,0005,0986.5,+11.9,063,0115,1696130619,39.698 61,0001,0002,0986.6,+11.6,066,0108,1696130919,39.79 61,0002,0003,0986.8,+11.4,067,0136,1696131219,39.796 61,0002,0003,0986.7,+11.7,065,0137,1696131519,39.796 61,0001,0002,0986.6,+11.8,064,0112,1696131819,39.79 59,0001,0002,0986.7,+12.5,062,0122,1696132119,39.793 59,0004,0006,0986.4,+12.9,061,0134,1696132419,39.781 61,0002,0003,0986.6,+12.9,061,0118,1696132719,39.774 61,0002,0003,0986.5,+12.7,063,0137,1696133019,39.772 59,0002,0003,0986.5,+12.4,064,0128,1696133319,39.767 61,0002,0003,0986.3,+12.7,063,0108,1696133619,39.766 61,0001,0002,0986.6,+13.2,060,0104,1696133919,39.764 61,0002,0003,0986.6,+12.7,062,0129,1696134219,39.801 99,0002,0003,0986.7,+12.6,064,0115,1696134519,39.904 61,0002,0003,0986.7,+13.6,059,0117,1696134819,39.904 61,0002,0003,0987.0,+14.2,057,0114,1696135119,39.894 59,0003,0005,0986.7,+14.5,056,0100,1696135419,39.902 61,0002,0003,0986.9,+14.6,056,0125,1696135719,39.892 59,0003,0005,0987.1,+14.9,055,0124,1696136019,39.893 59,0002,0003,0986.7,+15.2,054,0114,1696136319,39.885 59,0002,0003,0986.9,+15.5,053,0129,1696136619,39.885 59,0002,0003,0987.0,+15.7,052,0118,1696136919,39.868 61,0002,0003,0986.9,+15.5,055,0123,1696137219,39.869 59,0002,0003,0987.0,+15.7,057,0112,1696137519,39.864 59,0002,0003,0987.0,+15.6,056,0103,1696137819,39.914 59,0002,0003,0987.1,+15.5,054,0108,1696138120,40.012 59,0002,0003,0987.2,+15.6,054,0129,1696138420,40.012 59,0002,0003,0987.2,+15.8,053,0135,1696138720,40 61,0002,0003,0987.1,+16.1,053,0120,1696139020,40.008 61,0001,0002,0987.4,+16.7,052,0124,1696139319,39.995 59,0001,0002,0987.1,+17.3,051,0124,1696139619,39.993 57,0002,0003,0987.4,+17.8,049,0088,1696139919,39.994 59,0002,0003,0987.5,+17.6,051,0107,1696140219,39.988 99,0002,0003,0987.3,+18.0,050,0116,1696140519,39.98 61,0002,0003,0987.1,+17.9,050,0113,1696140819,39.985 59,0002,0003,0987.2,+18.0,050,0099,1696141119,39.974 59,0002,0003,0987.3,+17.8,050,0118,1696141420,40.014 59,0002,0003,0987.4,+18.1,049,0102,1696141720,40.123 59,0001,0002,0987.5,+18.4,047,0114,1696142020,40.115 59,0001,0002,0987.5,+19.5,046,0123,1696142320,40.112 59,0002,0003,0987.5,+19.8,045,0102,1696142620,40.111 59,0002,0003,0987.4,+19.6,047,0123,1696142920,40.1 59,0002,0003,0987.4,+20.1,046,0116,1696143220,40.101 57,0002,0003,0987.4,+20.5,044,0104,1696143520,40.091 57,0002,0003,0987.3,+20.0,045,0130,1696143820,40.083 59,0002,0003,0987.6,+20.6,044,0135,1696144120,40.084 57,0002,0003,0987.5,+20.4,044,0124,1696144420,40.09 54,0002,0003,0987.7,+21.0,041,0123,1696144720,40.079 61,0002,0003,0987.6,+20.6,041,0138,1696145020,40.115 59,0002,0003,0987.6,+20.4,040,0101,1696145320,40.236 57,0002,0003,0987.6,+20.6,040,0113,1696145620,40.225 59,0002,0003,0987.5,+20.6,040,0115,1696145920,40.224 57,0002,0003,0987.7,+21.0,040,0130,1696146220,40.216 57,0002,0003,0987.7,+21.1,040,0114,1696146520,40.208 57,0002,0003,0988.0,+21.5,040,0129,1696146820,40.204 57,0002,0003,0987.8,+22.2,038,0106,1696147120,40.197 59,0002,0003,0987.9,+22.2,038,0121,1696147420,40.199 57,0002,0003,0988.0,+21.8,038,0115,1696147720,40.209 57,0002,0003,0988.0,+22.9,037,0132,1696148020,40.196 57,0002,0003,0988.1,+22.7,037,0113,1696148320,40.191 59,0002,0003,0988.0,+23.2,036,0104,1696148620,40.232 61,0002,0003,0987.8,+23.4,036,0102,1696148920,40.336 57,0002,0003,0987.8,+23.4,035,0113,1696149220,40.329 54,0001,0002,0987.7,+23.3,035,0104,1696149520,40.327 54,0002,0003,0987.9,+23.5,035,0124,1696149820,40.321 57,0002,0003,0988.0,+24.0,035,0105,1696150120,40.32 54,0002,0003,0987.8,+24.0,035,0101,1696150420,40.316 57,0002,0003,0988.0,+24.3,034,0108,1696150720,40.312 54,0002,0003,0988.2,+24.4,034,0108,1696151020,40.299 57,0002,0003,0988.0,+24.9,034,0116,1696151320,40.297 57,0002,0003,0988.1,+24.7,034,0100,1696151620,40.293 57,0002,0003,0987.7,+24.2,034,0114,1696151920,40.288 57,0001,0002,0987.9,+24.5,033,0103,1696152220,40.331 54,0002,0003,0987.9,+24.7,033,0102,1696152520,40.434 57,0001,0002,0987.7,+24.8,033,0137,1696152820,40.441 57,0002,0003,0987.9,+24.6,033,0096,1696153120,40.437 54,0002,0003,0987.9,+25.0,033,0099,1696153420,40.426 54,0002,0003,0987.7,+24.8,033,0121,1696153720,40.425 54,0002,0003,0988.1,+25.2,033,0114,1696154020,40.424 57,0002,0003,0987.7,+25.4,032,0110,1696154320,40.409 52,0002,0003,0987.7,+25.8,031,0099,1696154620,40.414 54,0002,0003,0987.6,+25.2,031,0117,1696154920,40.406 54,0002,0003,0987.7,+26.0,031,0113,1696155220,40.4 54,0002,0003,0987.7,+25.2,030,0107,1696155520,40.393 54,0002,0003,0987.6,+25.6,030,0126,1696155820,40.438 54,0002,0003,0987.7,+25.8,030,0083,1696156120,40.543 52,0002,0003,0987.6,+25.2,030,0108,1696156420,40.529 57,0002,0003,0987.7,+25.5,030,0119,1696156720,40.528 52,0002,0003,0987.4,+26.3,029,0121,1696157020,40.517 54,0002,0003,0987.6,+25.9,029,0115,1696157320,40.513 54,0002,0003,0987.6,+26.4,029,0109,1696157620,40.511 54,0001,0002,0987.5,+26.1,029,0106,1696157920,40.513 54,0002,0003,0987.3,+26.4,028,0100,1696158220,40.507 54,0002,0003,0987.1,+27.0,028,0137,1696158520,40.506 57,0002,0003,0987.1,+26.4,027,0116,1696159120,40.498 52,0002,0003,0987.0,+26.8,027,0118,1696159420,40.543 57,0002,0003,0986.8,+26.4,027,0114,1696159720,40.638 49,0002,0003,0986.9,+26.2,028,0107,1696160020,40.638 49,0002,0003,0987.0,+26.2,027,0123,1696160320,40.632 52,0002,0003,0987.1,+26.2,028,0122,1696160620,40.626 52,0002,0003,0987.0,+27.1,027,0102,1696160920,40.621 54,0002,0003,0986.8,+26.9,027,0115,1696161220,40.613 54,0001,0002,0987.0,+26.7,026,0139,1696161520,40.61 54,0002,0003,0987.0,+26.7,027,0121,1696161820,40.612 52,0001,0002,0986.8,+26.4,027,0112,1696162120,40.609 52,0001,0002,0987.1,+27.1,027,0121,1696162420,40.605 52,0001,0002,0987.1,+26.3,026,0107,1696162720,40.595 52,0002,0003,0987.0,+26.3,027,0110,1696163020,40.636 52,0002,0003,0986.7,+26.3,026,0131,1696163320,40.742 52,0002,0003,0987.0,+26.1,026,0107,1696163620,40.733 52,0002,0003,0987.0,+25.8,026,0110,1696163920,40.732 54,0002,0003,0986.9,+25.5,025,0120,1696164220,40.733 57,0002,0003,0986.7,+25.2,025,0098,1696164520,40.73 52,0002,0003,0986.5,+25.4,026,0116,1696165120,40.721 54,0002,0003,0986.4,+25.3,026,0110,1696165420,40.718 52,0002,0003,0986.5,+25.3,026,0113,1696165720,40.712 52,0002,0003,0986.5,+25.7,026,0113,1696166020,40.716 52,0002,0003,0986.4,+25.5,025,0100,1696166320,40.716 54,0002,0003,0986.3,+25.1,026,0107,1696166620,40.748 54,0002,0003,0986.2,+25.7,026,0115,1696166920,40.856 54,0002,0003,0986.5,+25.3,027,0121,1696167220,40.853 54,0002,0003,0986.3,+25.3,026,0120,1696167520,40.843 99,0002,0003,0986.2,+25.4,026,0102,1696167820,40.838 52,0002,0003,0986.3,+25.5,026,0119,1696168120,40.831 52,0002,0003,0986.5,+25.5,026,0105,1696168420,40.824 54,0002,0003,0986.2,+25.1,027,0108,1696168720,40.819 52,0002,0003,0986.2,+25.2,027,0132,1696169020,40.818 49,0002,0003,0986.3,+25.1,027,0108,1696169320,40.819 54,0002,0003,0986.1,+25.3,027,0094,1696169620,40.814 47,0002,0003,0986.4,+25.0,027,0118,1696169920,40.817 54,0002,0003,0986.1,+25.3,027,0124,1696170220,40.851 52,0002,0003,0986.2,+25.6,027,0120,1696170520,40.958 52,0001,0002,0986.1,+25.7,027,0128,1696170820,40.947 52,0002,0003,0986.2,+25.5,027,0122,1696171120,40.938 57,0002,0003,0986.1,+25.7,027,0103,1696171420,40.946 52,0002,0003,0986.3,+25.4,027,0132,1696171720,40.929 52,0001,0002,0986.2,+25.4,028,0112,1696172020,40.926 54,0002,0003,0986.2,+25.3,027,0134,1696172320,40.925 52,0002,0003,0986.2,+25.2,028,0129,1696172620,40.924 54,0002,0003,0986.2,+25.1,028,0116,1696172920,40.919 54,0002,0003,0986.4,+24.8,028,0123,1696173220,40.909 54,0001,0002,0986.2,+24.6,028,0117,1696173520,40.902 52,0002,0003,0986.2,+24.5,028,0129,1696173820,40.945 54,0002,0003,0986.4,+24.1,029,0093,1696174121,41.051 52,0002,0003,0986.2,+24.0,029,0115,1696174421,41.048 52,0002,0003,0986.5,+23.9,029,0103,1696174721,41.038 54,0002,0003,0986.6,+23.6,030,0119,1696175021,41.043 52,0002,0003,0986.5,+23.3,030,0122,1696175321,41.028 54,0002,0003,0986.6,+23.3,030,0104,1696175621,41.028 54,0002,0003,0986.3,+23.1,030,0107,1696175921,41.018 52,0002,0003,0986.7,+22.9,031,0130,1696176221,41.017 54,0002,0003,0986.4,+22.7,031,0109,1696176521,41.015 57,0002,0003,0986.8,+22.6,031,0134,1696176821,41.006 99,0002,0003,0986.6,+22.4,032,0123,1696177120,40.997 54,0002,0003,0986.8,+22.4,031,0128,1696177421,41.037 54,0002,0003,0986.5,+22.1,032,0107,1696177721,41.149 57,0002,0003,0986.9,+21.8,032,0112,1696178021,41.139 57,0002,0003,0986.9,+21.9,032,0107,1696178321,41.138 54,0002,0003,0987.0,+21.4,033,0123,1696178621,41.129 57,0002,0003,0986.9,+22.1,031,0109,1696178921,41.127 54,0001,0002,0986.9,+20.8,035,0113,1696179221,41.122 54,0001,0002,0986.8,+21.8,032,0106,1696179521,41.111 57,0002,0003,0986.9,+21.1,034,0118,1696179821,41.116 57,0002,0003,0987.2,+21.3,033,0127,1696180121,41.118 57,0002,0003,0987.3,+21.3,033,0123,1696180421,41.121 99,0002,0003,0987.2,+21.2,033,0105,1696180721,41.11 54,0002,0003,0987.2,+21.6,033,0091,1696181021,41.146 54,0002,0003,0987.1,+21.5,033,0103,1696181321,41.246 54,0002,0003,0987.4,+21.3,033,0128,1696181621,41.238 57,0002,0003,0987.2,+20.0,038,0104,1696181921,41.239 57,0002,0003,0987.3,+20.7,035,0128,1696182221,41.246 57,0002,0003,0987.4,+19.7,039,0103,1696182521,41.23 57,0002,0003,0987.3,+19.4,039,0128,1696182821,41.229 57,0002,0003,0987.6,+19.1,041,0122,1696183121,41.224 57,0002,0003,0987.4,+19.0,041,0124,1696183421,41.211 57,0002,0003,0987.5,+18.9,041,0100,1696183721,41.207 57,0001,0002,0987.4,+18.9,041,0107,1696184021,41.201 57,0002,0003,0987.4,+18.5,043,0124,1696184321,41.194 59,0002,0003,0987.6,+18.4,044,0111,1696184621,41.237 57,0002,0003,0987.7,+18.7,043,0107,1696184921,41.349 57,0002,0003,0987.9,+19.6,041,0109,1696185221,41.345 57,0002,0003,0987.8,+20.1,042,0121,1696185521,41.333 57,0001,0002,0987.9,+20.3,043,0121,1696185821,41.331 57,0002,0003,0987.9,+20.2,044,0115,1696186121,41.33 54,0002,0003,0988.0,+20.0,044,0153,1696186421,41.321 59,0002,0003,0988.2,+20.1,046,0106,1696186721,41.321 57,0002,0003,0988.0,+20.2,048,0102,1696187021,41.316 59,0002,0003,0988.0,+20.0,047,0125,1696187321,41.309 57,0002,0003,0988.2,+20.0,050,0135,1696187621,41.309 57,0001,0002,0988.2,+19.9,050,0101,1696187921,41.3 54,0002,0003,0988.3,+19.9,050,0124,1696188221,41.335 59,0002,0003,0988.1,+19.8,051,0101,1696188521,41.443 59,0002,0003,0987.9,+19.7,051,0101,1696188821,41.432 59,0002,0003,0988.2,+19.6,052,0118,1696189121,41.43 57,0002,0003,0988.1,+19.5,052,0095,1696189421,41.427 54,0001,0002,0988.3,+19.4,053,0117,1696189721,41.432 57,0002,0003,0988.4,+19.2,053,0106,1696190021,41.418 57,0002,0003,0988.3,+19.1,053,0114,1696190321,41.415 57,0002,0003,0988.5,+19.1,053,0112,1696190621,41.415 57,0002,0003,0988.3,+19.1,053,0116,1696190921,41.413 57,0001,0002,0988.3,+19.0,053,0121,1696191221,41.405 57,0002,0003,0988.4,+19.0,053,0113,1696191521,41.399 61,0001,0002,0988.5,+19.0,053,0115,1696191821,41.433 57,0001,0002,0988.5,+19.0,054,0139,1696192121,41.544 57,0002,0003,0988.5,+18.8,055,0100,1696192421,41.539 59,0002,0003,0988.9,+19.0,054,0102,1696192721,41.542 57,0002,0003,0988.8,+18.8,055,0115,1696193021,41.531 57,0002,0003,0988.8,+18.9,054,0113,1696193321,41.529 57,0002,0003,0988.9,+18.9,054,0126,1696193621,41.529 57,0001,0002,0988.7,+18.7,055,0096,1696193921,41.52 57,0002,0003,0988.9,+18.8,055,0131,1696194221,41.513 57,0002,0003,0989.0,+18.6,056,0122,1696194521,41.501 57,0002,0003,0989.1,+18.7,056,0112,1696194821,41.5 59,0002,0003,0989.2,+18.7,055,0122,1696195121,41.499 57,0001,0002,0989.2,+18.7,056,0128,1696195421,41.543 57,0002,0003,0989.0,+18.8,054,0119,1696195721,41.652 57,0002,0003,0989.0,+18.8,055,0117,1696196021,41.661 54,0002,0003,0988.9,+18.8,055,0113,1696196321,41.637 59,0002,0003,0989.2,+18.8,055,0121,1696196621,41.632 57,0002,0003,0989.1,+18.6,055,0118,1696196921,41.637 99,0002,0003,0988.9,+18.6,056,0126,1696197221,41.635 57,0001,0002,0989.0,+18.6,056,0122,1696197521,41.624 59,0002,0003,0989.1,+18.7,055,0120,1696197821,41.621 57,0002,0003,0989.2,+18.6,055,0107,1696198121,41.616 57,0002,0003,0989.3,+18.7,055,0102,1696198421,41.608 57,0001,0002,0989.0,+18.6,055,0098,1696198721,41.609 57,0002,0003,0989.4,+18.5,056,0120,1696199021,41.65 59,0002,0003,0989.4,+18.5,055,0116,1696199321,41.752 59,0002,0003,0989.3,+18.4,055,0119,1696199621,41.748 57,0001,0002,0989.0,+18.3,056,0114,1696199921,41.748 57,0002,0003,0989.0,+18.3,055,0109,1696200221,41.748 59,0002,0003,0989.2,+18.1,056,0105,1696200521,41.737 57,0002,0003,0989.4,+18.0,056,0126,1696200821,41.729 59,0002,0003,0989.1,+17.9,056,0100,1696201121,41.727 57,0002,0003,0989.2,+17.8,057,0111,1696201421,41.718 59,0002,0003,0989.1,+17.7,057,0107,1696201721,41.716 59,0001,0002,0989.4,+17.6,057,0105,1696202021,41.713 57,0002,0003,0989.2,+17.5,058,0112,1696202321,41.706 59,0002,0003,0989.0,+17.5,058,0122,1696202621,41.749 61,0002,0003,0989.1,+17.5,057,0104,1696202921,41.853 99,0002,0003,0989.2,+17.5,057,0117,1696203221,41.844 59,0002,0003,0989.3,+17.2,058,0104,1696203521,41.848 57,0002,0003,0989.5,+17.3,058,0085,1696203821,41.838 59,0002,0003,0989.3,+17.3,058,0106,1696204121,41.84 59,0001,0002,0989.2,+17.4,057,0121,1696204421,41.83 57,0002,0003,0989.1,+17.4,057,0110,1696204721,41.822 59,0002,0003,0989.2,+17.4,057,0106,1696205021,41.824 57,0002,0003,0989.2,+17.3,057,0114,1696205321,41.815 57,0002,0003,0989.3,+17.2,057,0105,1696205621,41.807 59,0002,0003,0989.3,+17.2,058,0134,1696205921,41.802 57,0002,0003,0989.2,+17.1,058,0110,1696206221,41.855 59,0002,0003,0989.2,+17.1,057,0103,1696206521,41.955 59,0002,0003,0989.2,+17.1,057,0115,1696206821,41.945 57,0002,0003,0989.3,+17.2,057,0116,1696207121,41.955 57,0002,0003,0989.0,+17.0,057,0115,1696207421,41.943 57,0002,0003,0989.1,+17.0,057,0103,1696207721,41.935 57,0002,0003,0989.1,+17.0,057,0097,1696208021,41.944 57,0002,0003,0989.4,+17.0,057,0095,1696208321,41.934 59,0001,0002,0989.2,+16.9,057,0148,1696208621,41.934 59,0002,0003,0989.1,+17.0,056,0128,1696208921,41.926 59,0002,0003,0989.0,+17.0,056,0106,1696209221,41.914 57,0002,0003,0989.0,+17.0,056,0119,1696209521,41.911 59,0002,0003,0989.3,+17.2,055,0095,1696209821,41.963 59,0002,0003,0989.2,+17.1,055,0094,1696210122,42.063 59,0002,0003,0989.3,+17.2,055,0119,1696210422,42.058 59,0001,0002,0989.5,+17.2,054,0113,1696210722,42.05 59,0002,0003,0989.4,+17.3,054,0103,1696211022,42.052 61,0002,0003,0988.9,+17.3,053,0098,1696211322,42.045 59,0002,0003,0989.3,+17.1,054,0118,1696211622,42.045 59,0002,0003,0989.2,+17.1,054,0100,1696211922,42.038 57,0001,0002,0989.5,+17.0,054,0106,1696212222,42.03 59,0002,0003,0989.3,+16.8,054,0082,1696212522,42.026 59,0002,0003,0989.6,+16.9,054,0110,1696212822,42.019 61,0002,0003,0989.3,+16.9,054,0092,1696213122,42.023 59,0002,0003,0989.5,+16.9,054,0123,1696213422,42.066 59,0002,0003,0989.4,+16.9,054,0111,1696213722,42.162 59,0002,0003,0989.4,+16.8,054,0106,1696214022,42.161 57,0002,0003,0989.6,+16.7,054,0105,1696214322,42.152 57,0002,0003,0989.6,+16.7,054,0111,1696214622,42.152 59,0002,0003,0989.4,+16.7,054,0088,1696214922,42.149 57,0002,0003,0989.6,+16.7,053,0118,1696215222,42.139 57,0002,0003,0989.7,+16.7,053,0113,1696215522,42.146 59,0002,0003,0989.9,+16.7,053,0112,1696215822,42.135 59,0001,0002,0989.7,+16.6,053,0115,1696216122,42.13 57,0002,0003,0989.5,+16.5,053,0121,1696216422,42.124 59,0001,0002,0989.7,+16.6,052,0101,1696216722,42.117 57,0001,0002,0989.8,+16.5,053,0110,1696217022,42.161 59,0002,0003,0989.5,+16.5,053,0121,1696217322,42.27 59,0002,0003,0990.0,+16.4,053,0105,1696217622,42.259 59,0002,0003,0989.9,+16.3,053,0133,1696217922,42.25 59,0002,0003,0989.8,+16.5,052,0099,1696218222,42.251 57,0002,0003,0990.1,+16.5,052,0094,1696218522,42.249 59,0001,0002,0990.1,+16.5,051,0120,1696218822,42.246 59,0001,0002,0990.2,+16.4,052,0107,1696219122,42.237 57,0002,0003,0989.8,+16.3,052,0097,1696219422,42.239 57,0001,0002,0990.0,+16.3,052,0124,1696219722,42.236 59,0002,0003,0990.0,+16.3,051,0095,1696220022,42.227 61,0002,0003,0989.9,+16.3,052,0108,1696220322,42.217 59,0001,0002,0990.1,+16.3,051,0101,1696220622,42.265 59,0002,0003,0990.4,+16.2,052,0117,1696220922,42.382 59,0002,0003,0990.3,+16.2,051,0117,1696221222,42.367 66,0001,0002,0990.5,+16.3,051,0101,1696221522,42.365 59,0002,0003,0990.5,+16.3,051,0106,1696221822,42.359 59,0002,0003,0990.7,+16.3,051,0123,1696222122,42.353 57,0002,0003,0990.8,+16.3,051,0116,1696222422,42.351 59,0002,0003,0990.6,+16.3,051,0127,1696222722,42.354 59,0002,0003,0990.6,+16.5,051,0102,1696223022,42.334 59,0002,0003,0990.5,+16.5,050,0108,1696223322,42.347 57,0002,0003,0990.8,+16.5,051,0096,1696223622,42.338 57,0002,0003,0990.5,+16.6,050,0098,1696223922,42.332 59,0002,0003,0990.6,+16.7,050,0111,1696224222,42.377 59,0001,0002,0990.9,+16.8,050,0132,1696224522,42.477 59,0002,0003,0990.7,+17.0,049,0115,1696224822,42.479 99,0002,0003,0990.8,+17.1,049,0098,1696225122,42.476 59,0002,0003,0991.0,+17.2,049,0104,1696225422,42.467 59,0002,0003,0991.2,+17.3,049,0110,1696225722,42.463 59,0002,0003,0990.9,+17.3,048,0110,1696226022,42.469 59,0001,0002,0991.0,+17.2,048,0103,1696226322,42.46 59,0001,0002,0991.0,+17.3,047,0091,1696226622,42.446 57,0002,0003,0991.3,+17.4,047,0121,1696226922,42.45 59,0002,0003,0991.4,+17.5,047,0100,1696227222,42.44 57,0002,0003,0991.3,+18.2,045,0113,1696227522,42.438 59,0002,0003,0991.1,+18.0,045,0100,1696227822,42.484 59,0001,0002,0991.5,+17.9,045,0114,1696228122,42.59 61,0002,0003,0991.2,+17.8,045,0120,1696228422,42.591 61,0002,0003,0991.1,+17.7,045,0115,1696228722,42.578 61,0001,0002,0991.3,+17.8,046,0117,1696229022,42.574 61,0002,0003,0991.4,+17.8,045,0107,1696229322,42.571 61,0002,0003,0991.5,+18.0,046,0096,1696229622,42.568 59,0002,0003,0991.4,+18.7,043,0086,1696229922,42.566 99,0002,0003,0991.4,+19.0,042,0126,1696230222,42.559 59,0002,0003,0991.2,+19.2,041,0110,1696230522,42.555 59,0002,0003,0991.1,+19.6,040,0097,1696230822,42.556 59,0001,0002,0991.5,+19.8,040,0117,1696231122,42.552 59,0002,0003,0991.2,+20.0,040,0128,1696231422,42.593 64,0002,0003,0991.1,+20.3,039,0106,1696231722,42.692 61,0001,0002,0991.3,+20.2,038,0138,1696232022,42.692 57,0002,0003,0991.3,+20.7,038,0120,1696232322,42.688 59,0002,0003,0991.4,+20.0,039,0110,1696232622,42.693 61,0001,0002,0991.3,+19.8,039,0116,1696232922,42.682 59,0002,0003,0991.5,+19.7,039,0128,1696233222,42.673 61,0002,0003,0991.4,+19.8,039,0105,1696233522,42.666 59,0002,0003,0991.5,+20.2,039,0123,1696233822,42.664 57,0002,0003,0991.7,+20.1,038,0112,1696234122,42.659 59,0002,0003,0991.6,+20.0,038,0112,1696234422,42.662 64,0002,0003,0991.8,+20.1,038,0112,1696234722,42.655 59,0002,0003,0991.8,+19.9,038,0119,1696235022,42.697 61,0002,0003,0991.8,+19.6,038,0129,1696235322,42.8 59,0002,0003,0991.7,+19.8,038,0117,1696235622,42.788 61,0002,0003,0992.0,+20.0,037,0110,1696235922,42.786 59,0002,0003,0991.8,+20.4,037,0111,1696236222,42.788 59,0002,0003,0991.7,+20.6,036,0126,1696236522,42.786 59,0002,0003,0991.6,+20.9,036,0116,1696236822,42.775 59,0002,0003,0991.4,+21.7,035,0116,1696237122,42.77 59,0002,0003,0991.8,+21.5,035,0113,1696237422,42.775 57,0002,0003,0991.8,+21.8,035,0106,1696237722,42.767 59,0001,0002,0991.3,+21.6,035,0120,1696238022,42.763 59,0002,0003,0991.6,+21.7,034,0100,1696238322,42.756 59,0002,0003,0991.4,+21.7,034,0100,1696238622,42.794 61,0002,0003,0991.6,+22.2,033,0097,1696238922,42.914 61,0002,0003,0991.4,+21.7,033,0106,1696239222,42.897 99,0002,0003,0991.5,+21.4,034,0111,1696239522,42.884 57,0001,0002,0991.5,+21.9,033,0122,1696239822,42.889 99,0001,0002,0991.5,+22.1,033,0105,1696240122,42.874 59,0001,0002,0991.6,+22.2,033,0119,1696240422,42.871 59,0002,0003,0991.2,+22.3,033,0118,1696240722,42.865 59,0002,0003,0991.5,+22.1,033,0111,1696241022,42.862 61,0002,0003,0991.2,+22.2,034,0136,1696241322,42.862 59,0002,0003,0991.2,+22.0,033,0102,1696241622,42.856 61,0002,0003,0991.2,+22.1,033,0125,1696241922,42.861 61,0002,0003,0990.8,+22.4,033,0103,1696242222,42.892 59,0002,0003,0991.1,+22.0,033,0114,1696242522,43 54,0002,0003,0990.7,+22.8,033,0113,1696242822,42.989 59,0002,0003,0990.9,+22.8,031,0127,1696243122,42.996 57,0002,0003,0990.8,+22.8,031,0107,1696243422,42.982 99,0002,0003,0990.8,+23.0,031,0103,1696243722,42.982 54,0002,0003,0991.1,+22.3,032,0119,1696244022,42.987 59,0002,0003,0991.0,+22.2,032,0107,1696244322,42.972 57,0001,0002,0991.1,+21.9,033,0111,1696244622,42.971 57,0002,0003,0991.0,+23.4,032,0110,1696244922,42.983 54,0002,0003,0990.8,+22.5,032,0116,1696245222,42.965 57,0001,0002,0991.1,+23.5,031,0107,1696245522,42.957 57,0002,0003,0990.8,+22.5,032,0136,1696245822,42.994 57,0002,0003,0991.1,+22.2,033,0119,1696246123,43.106 57,0002,0003,0990.7,+22.4,033,0107,1696246423,43.097 54,0002,0003,0991.1,+21.9,034,0126,1696246723,43.111 57,0002,0003,0990.7,+21.6,034,0107,1696247023,43.091 54,0002,0003,0990.8,+21.8,034,0122,1696247323,43.087 59,0002,0003,0990.5,+22.4,034,0113,1696247623,43.075 59,0002,0003,0990.7,+22.1,033,0105,1696247923,43.065 57,0002,0003,0990.9,+22.2,033,0111,1696248223,43.066 57,0002,0003,0990.9,+23.0,032,0110,1696248523,43.071 57,0002,0003,0990.5,+23.2,030,0108,1696248823,43.071 57,0002,0003,0990.6,+23.4,030,0108,1696249123,43.062 57,0002,0003,0990.6,+23.6,030,0120,1696249423,43.103 54,0002,0003,0990.5,+23.2,031,0118,1696249723,43.207 57,0002,0003,0990.3,+23.1,031,0115,1696250023,43.198 99,0002,0003,0990.6,+22.9,032,0104,1696250323,43.191 57,0002,0003,0990.4,+22.8,032,0136,1696250623,43.187 54,0002,0003,0990.5,+22.7,032,0111,1696250923,43.184 54,0002,0003,0990.3,+22.7,032,0112,1696251223,43.18 57,0002,0003,0990.3,+22.9,033,0118,1696251523,43.175 57,0002,0003,0990.2,+23.0,033,0122,1696251823,43.169 57,0002,0003,0990.4,+22.7,033,0117,1696252123,43.165 57,0001,0002,0990.3,+23.0,032,0130,1696252423,43.16 57,0002,0003,0990.4,+22.8,033,0128,1696252723,43.16 57,0002,0003,0990.4,+22.4,034,0119,1696253023,43.2 54,0002,0003,0990.2,+22.6,034,0110,1696253323,43.298 52,0002,0003,0990.4,+22.7,035,0125,1696253623,43.295 57,0002,0003,0990.5,+22.0,037,0100,1696253923,43.292 57,0002,0003,0990.7,+21.7,037,0135,1696254223,43.286 54,0002,0003,0990.6,+21.2,039,0143,1696254523,43.284 61,0001,0002,0990.6,+20.9,039,0125,1696254823,43.279 54,0002,0003,0990.8,+20.9,039,0120,1696255123,43.273 57,0002,0003,0990.9,+21.1,040,0132,1696255423,43.268 57,0002,0003,0990.7,+21.0,040,0116,1696255723,43.269 57,0002,0003,0991.0,+20.6,040,0120,1696256023,43.262 57,0002,0003,0991.0,+20.6,040,0123,1696256323,43.249 57,0002,0003,0990.9,+20.7,040,0124,1696256623,43.288 54,0002,0003,0990.7,+20.7,040,0121,1696256923,43.403 54,0002,0003,0990.7,+20.5,041,0113,1696257223,43.392 54,0002,0003,0991.1,+20.4,041,0113,1696257523,43.386 57,0002,0003,0990.9,+20.2,042,0108,1696257823,43.392 59,0002,0003,0990.9,+19.8,043,0109,1696258123,43.38 57,0002,0003,0991.1,+19.5,044,0113,1696258423,43.377 59,0002,0003,0991.3,+19.3,044,0110,1696258723,43.375 57,0001,0002,0991.2,+19.1,044,0117,1696259023,43.361 57,0002,0003,0991.4,+19.0,044,0101,1696259323,43.364 57,0002,0003,0991.1,+18.9,045,0115,1696259623,43.365 57,0002,0003,0991.3,+18.8,045,0118,1696259923,43.358 57,0002,0003,0991.6,+18.8,045,0110,1696260223,43.407 57,0002,0003,0991.6,+18.7,045,0112,1696260523,43.507 57,0002,0003,0991.5,+18.6,045,0112,1696260823,43.494 59,0002,0003,0991.3,+18.4,046,0117,1696261123,43.49 57,0002,0003,0991.6,+18.3,046,0101,1696261423,43.489 54,0001,0002,0991.7,+18.3,046,0122,1696261723,43.481 59,0002,0003,0991.6,+18.3,046,0116,1696262023,43.477 57,0002,0003,0991.7,+18.3,046,0109,1696262323,43.471 59,0001,0002,0991.6,+18.2,046,0111,1696262623,43.47 57,0001,0002,0992.0,+18.2,046,0116,1696262923,43.466 57,0001,0002,0992.0,+18.1,046,0134,1696263223,43.468 59,0002,0003,0991.8,+18.1,046,0128,1696263523,43.46 57,0002,0003,0991.9,+18.0,046,0118,1696263823,43.503 57,0002,0003,0992.2,+17.9,046,0111,1696264123,43.614 59,0002,0003,0992.1,+17.8,047,0125,1696264423,43.607 57,0002,0003,0992.1,+17.8,047,0106,1696264723,43.6 59,0002,0003,0992.5,+17.8,047,0121,1696265023,43.601 59,0002,0003,0992.3,+17.8,047,0127,1696265323,43.59 57,0002,0003,0992.6,+17.7,048,0105,1696265623,43.589 57,0002,0003,0992.6,+17.7,048,0100,1696265923,43.576 57,0002,0003,0992.7,+17.7,048,0135,1696266223,43.568 59,0002,0003,0992.6,+17.6,048,0103,1696266523,43.57 57,0002,0003,0992.9,+17.5,048,0132,1696266823,43.565 57,0001,0002,0993.0,+17.5,048,0111,1696267123,43.561 57,0002,0003,0992.9,+17.5,048,0122,1696267423,43.601 57,0002,0003,0992.9,+17.2,049,0115,1696267723,43.704 59,0002,0003,0993.0,+17.2,048,0107,1696268023,43.697 57,0001,0002,0993.0,+17.3,048,0114,1696268323,43.702 57,0002,0003,0993.0,+17.1,049,0116,1696268623,43.699 59,0002,0003,0992.9,+17.0,049,0125,1696268923,43.693 57,0002,0003,0992.9,+17.1,049,0124,1696269223,43.681 59,0002,0003,0993.4,+16.8,049,0113,1696269523,43.691 59,0002,0003,0993.4,+16.7,049,0110,1696269823,43.684 59,0002,0003,0993.2,+16.7,049,0117,1696270123,43.683 59,0001,0002,0993.3,+16.4,051,0140,1696270423,43.675 59,0002,0003,0993.3,+16.4,050,0111,1696270723,43.665 59,0002,0003,0993.6,+16.2,051,0082,1696271023,43.712 59,0001,0002,0993.4,+16.1,051,0108,1696271323,43.814 59,0001,0002,0993.6,+15.9,051,0105,1696271623,43.806 57,0002,0003,0993.5,+16.0,051,0106,1696271923,43.807 59,0002,0003,0993.8,+16.0,051,0104,1696272223,43.802 61,0002,0003,0993.6,+16.0,052,0122,1696272523,43.796 59,0002,0003,0993.5,+16.1,051,0122,1696272823,43.789 59,0002,0003,0993.7,+16.1,051,0102,1696273123,43.784 59,0002,0003,0993.6,+16.1,051,0123,1696273423,43.784 59,0002,0003,0993.6,+15.8,052,0104,1696273723,43.772 59,0001,0002,0993.9,+16.3,050,0105,1696274023,43.774 57,0002,0003,0993.8,+16.1,052,0110,1696274323,43.762 59,0002,0003,0993.9,+16.0,052,0118,1696274623,43.815 59,0002,0003,0993.9,+15.8,052,0111,1696274923,43.914 61,0002,0003,0993.9,+15.6,053,0121,1696275223,43.905 59,0002,0003,0993.7,+15.4,054,0092,1696275523,43.905 59,0002,0003,0993.8,+15.2,055,0110,1696275823,43.907 61,0002,0003,0993.7,+15.1,054,0103,1696276123,43.891 57,0003,0005,0993.8,+14.8,055,0118,1696276423,43.889 57,0002,0003,0993.8,+14.7,055,0118,1696276723,43.886 59,0002,0003,0993.8,+14.7,055,0106,1696277023,43.87 59,0001,0002,0993.5,+14.6,055,0109,1696277323,43.877 59,0002,0003,0993.8,+14.2,057,0117,1696277623,43.87 59,0002,0003,0993.8,+14.1,057,0114,1696277923,43.868 59,0002,0003,0993.8,+14.0,058,0090,1696278223,43.908 59,0002,0003,0994.0,+13.8,059,0102,1696278524,44.015 59,0001,0002,0993.9,+14.1,058,0125,1696278824,44.016 59,0002,0003,0994.3,+13.9,058,0106,1696279124,44.014 59,0002,0003,0993.9,+13.7,058,0109,1696279424,44.006 59,0001,0002,0993.6,+13.2,060,0108,1696279724,44.001 61,0002,0003,0993.7,+13.2,061,0108,1696280024,44 61,0002,0003,0994.2,+13.4,061,0116,1696280323,43.99 59,0002,0003,0993.9,+13.3,061,0115,1696280623,43.991 61,0002,0003,0993.7,+13.3,061,0109,1696280923,43.988 61,0001,0002,0994.1,+13.4,062,0110,1696281223,43.987 59,0002,0003,0994.3,+13.4,062,0099,1696281523,43.988 59,0001,0002,0994.3,+13.5,063,0119,1696281824,44.024 59,0001,0002,0994.4,+13.5,062,0129,1696282124,44.129 59,0001,0002,0993.8,+13.3,061,0127,1696282424,44.126 59,0001,0002,0994.2,+12.8,064,0103,1696282724,44.114 59,0002,0003,0994.4,+12.4,066,0102,1696283024,44.123 61,0002,0003,0994.2,+12.6,068,0119,1696283324,44.118 59,0002,0003,0994.1,+12.5,069,0133,1696283624,44.114 59,0001,0002,0994.1,+12.5,069,0132,1696283924,44.109 61,0002,0003,0994.6,+12.5,069,0102,1696284224,44.103 59,0001,0002,0994.2,+12.3,069,0112,1696284524,44.097 59,0001,0002,0994.3,+12.4,068,0111,1696284824,44.098 61,0002,0003,0994.2,+12.5,068,0112,1696285124,44.085 61,0002,0003,0994.3,+12.5,069,0126,1696285424,44.131 99,0002,0003,0994.3,+12.6,068,0108,1696285724,44.238 59,0002,0003,0994.2,+12.6,068,0104,1696286024,44.235 61,0002,0003,0994.5,+12.8,066,0113,1696286324,44.229 59,0002,0003,0994.4,+12.8,066,0119,1696286624,44.227 61,0001,0002,0994.3,+12.4,067,0093,1696286924,44.229 61,0002,0003,0994.4,+12.2,067,0128,1696287224,44.222 61,0002,0003,0994.4,+12.1,067,0101,1696287524,44.219 59,0002,0003,0994.6,+11.9,067,0104,1696287824,44.21 66,0001,0002,0994.4,+11.9,068,0105,1696288124,44.205 61,0002,0003,0994.5,+11.7,069,0108,1696288424,44.216 59,0001,0002,0994.4,+11.7,072,0106,1696288724,44.216 59,0002,0003,0994.7,+12.0,071,0116,1696289024,44.255 59,0001,0002,0994.6,+11.6,070,0106,1696289324,44.35 61,0002,0003,0994.3,+11.3,071,0114,1696289624,44.351 59,0002,0003,0994.5,+11.6,071,0112,1696289924,44.354 59,0001,0002,0994.6,+11.4,072,0117,1696290224,44.348 59,0002,0003,0994.5,+11.3,073,0106,1696290524,44.349 59,0002,0003,0994.6,+11.3,073,0105,1696290824,44.345 59,0002,0003,0994.2,+11.1,073,0124,1696291124,44.334 61,0002,0003,0994.3,+11.1,073,0106,1696291424,44.339 59,0002,0003,0994.1,+10.8,074,0118,1696291724,44.332 59,0002,0003,0994.5,+10.9,076,0107,1696292024,44.328 59,0002,0003,0994.6,+10.9,073,0105,1696292324,44.324 61,0002,0003,0994.3,+10.9,073,0127,1696292624,44.362 61,0002,0003,0994.2,+10.6,076,0126,1696292924,44.477 59,0003,0005,0994.5,+10.5,075,0109,1696293224,44.46 61,0002,0003,0994.5,+10.5,075,0122,1696293524,44.463 61,0002,0003,0994.5,+10.3,077,0124,1696293824,44.47 61,0002,0003,0994.4,+10.1,079,0110,1696294124,44.458 59,0002,0003,0994.5,+10.5,079,0119,1696294424,44.458 61,0001,0002,0994.5,+10.5,080,0111,1696294724,44.45 59,0002,0003,0994.4,+10.6,079,0115,1696295024,44.449 59,0002,0003,0994.2,+10.3,077,0112,1696295324,44.448 61,0002,0003,0994.5,+10.2,076,0125,1696295624,44.45 66,0002,0003,0994.3,+10.2,078,0128,1696295924,44.445 61,0003,0005,0994.3,+10.2,077,0109,1696296224,44.487 61,0003,0005,0994.3,+10.2,074,0110,1696296524,44.586 61,0002,0003,0994.2,+10.1,074,0133,1696296824,44.582 61,0002,0003,0994.2,+09.7,078,0126,1696297124,44.585 61,0003,0005,0994.2,+09.3,080,0121,1696297424,44.576 61,0003,0005,0994.1,+09.6,080,0126,1696297724,44.579 61,0001,0002,0994.3,+09.5,081,0114,1696298024,44.564 61,0002,0003,0994.3,+09.4,081,0103,1696298324,44.569 61,0003,0005,0994.1,+09.5,081,0120,1696298624,44.567 59,0002,0003,0994.2,+09.4,082,0127,1696298924,44.566 61,0002,0003,0994.0,+09.5,082,0111,1696299224,44.56 61,0002,0003,0994.1,+09.6,078,0095,1696299524,44.553 61,0003,0005,0994.4,+09.4,079,0118,1696299824,44.601 61,0002,0003,0994.3,+08.9,082,0126,1696300124,44.706 61,0002,0003,0994.1,+09.2,083,0125,1696300424,44.705 61,0003,0005,0994.3,+09.3,084,0121,1696300724,44.704 61,0003,0005,0994.2,+09.3,083,0122,1696301024,44.704 61,0003,0005,0994.2,+09.3,083,0121,1696301324,44.707 61,0002,0003,0994.1,+09.6,083,0122,1696301624,44.694 61,0002,0003,0994.0,+09.6,083,0106,1696301924,44.687 61,0003,0005,0994.1,+09.6,079,0113,1696302224,44.687 61,0003,0005,0994.2,+09.4,082,0108,1696302524,44.685 66,0003,0005,0994.1,+09.6,078,0113,1696302824,44.685 61,0003,0005,0994.1,+09.1,078,0111,1696303124,44.69 66,0003,0005,0994.2,+08.7,079,0109,1696303424,44.731 64,0002,0003,0994.4,+08.6,078,0120,1696303724,44.822 61,0003,0005,0994.1,+08.7,077,0119,1696304024,44.83 64,0002,0003,0993.9,+08.4,078,0135,1696304324,44.831 66,0004,0006,0994.1,+08.5,078,0088,1696304624,44.827 61,0002,0003,0994.0,+08.1,081,0112,1696304924,44.825 64,0003,0005,0994.3,+08.3,079,0123,1696305224,44.816 64,0003,0005,0994.0,+08.1,081,0123,1696305524,44.816 99,0003,0005,0994.2,+08.2,079,0100,1696305824,44.814 64,0003,0005,0994.2,+08.2,081,0103,1696306124,44.813 64,0003,0005,0994.3,+08.3,081,0117,1696306424,44.809 61,0002,0003,0994.1,+08.3,079,0139,1696306724,44.805 61,0002,0003,0994.2,+08.3,080,0129,1696307024,44.858 61,0003,0005,0994.3,+08.2,083,0101,1696307324,44.954 64,0003,0005,0994.1,+08.3,083,0123,1696307624,44.958 61,0002,0003,0994.2,+08.2,084,0108,1696307924,44.957 64,0002,0003,0994.3,+08.4,081,0101,1696308224,44.955 64,0005,0007,0994.2,+08.4,079,0126,1696308524,44.957 64,0003,0005,0994.3,+08.4,080,0121,1696308824,44.948 61,0002,0003,0994.4,+08.5,082,0125,1696309124,44.943 64,0003,0005,0994.3,+08.8,081,0122,1696309424,44.937 61,0002,0003,0994.8,+09.2,080,0113,1696309724,44.943 59,0002,0003,0994.5,+09.0,078,0117,1696310024,44.944 61,0003,0005,0994.5,+08.9,079,0119,1696310324,44.941 66,0003,0005,0994.4,+09.0,080,0118,1696310624,44.986 61,0005,0007,0994.6,+09.4,079,0108,1696310925,45.083 61,0003,0005,0994.6,+09.8,077,0134,1696311225,45.077 61,0003,0005,0994.5,+10.2,076,0116,1696311525,45.079 61,0003,0005,0994.8,+10.5,074,0121,1696311825,45.074 66,0002,0003,0994.7,+10.5,074,0109,1696312125,45.069 61,0002,0003,0994.8,+10.6,073,0133,1696312425,45.067 61,0002,0003,0994.7,+10.6,072,0113,1696312725,45.062 61,0002,0003,0994.6,+10.1,074,0105,1696313025,45.048 61,0003,0005,0994.7,+10.3,073,0134,1696313325,45.061 61,0002,0003,0995.0,+10.4,073,0120,1696313625,45.06 61,0002,0003,0994.8,+11.3,070,0111,1696313925,45.049 61,0003,0005,0994.9,+12.3,067,0126,1696314225,45.098 61,0003,0005,0994.8,+12.6,066,0117,1696314525,45.196 59,0002,0003,0994.7,+12.2,066,0129,1696314825,45.193 66,0002,0003,0994.9,+13.1,063,0135,1696315125,45.199 61,0001,0002,0994.8,+13.1,064,0110,1696315425,45.183 61,0002,0003,0994.9,+13.6,063,0118,1696315725,45.183 59,0002,0003,0994.9,+14.1,061,0133,1696316025,45.173 59,0002,0003,0995.1,+14.3,060,0101,1696316325,45.178 59,0002,0003,0994.8,+14.4,060,0122,1696316625,45.17 61,0001,0002,0994.7,+14.8,060,0127,1696316925,45.16 61,0002,0003,0994.9,+15.4,059,0121,1696317225,45.164 59,0002,0003,0994.7,+15.5,058,0111,1696317525,45.156 61,0002,0003,0994.8,+15.8,058,0124,1696317825,45.203 59,0002,0003,0994.7,+15.9,057,0110,1696318125,45.304 57,0002,0003,0994.9,+16.7,056,0125,1696318425,45.303 59,0002,0003,0994.8,+16.0,057,0110,1696318725,45.3 59,0002,0003,0994.8,+17.1,054,0107,1696319025,45.299 59,0002,0003,0994.6,+17.5,054,0108,1696319325,45.32 59,0002,0003,0994.8,+17.4,053,0109,1696319625,45.287 57,0001,0002,0995.0,+18.0,052,0123,1696319925,45.284 59,0001,0002,0994.8,+18.2,051,0130,1696320225,45.284 59,0002,0003,0994.5,+18.3,051,0122,1696320525,45.273 59,0001,0002,0994.7,+18.4,051,0127,1696320825,45.276 59,0002,0003,0994.7,+17.4,052,0125,1696321125,45.265 57,0002,0003,0994.9,+17.9,050,0104,1696321425,45.306 57,0002,0003,0994.8,+19.3,048,0100,1696321725,45.408 57,0002,0003,0994.8,+19.6,047,0102,1696322025,45.4 59,0001,0002,0994.6,+19.0,047,0127,1696322325,45.401 57,0002,0003,0994.6,+20.3,045,0107,1696322625,45.395 59,0002,0003,0994.6,+20.5,044,0119,1696322925,45.397 57,0002,0003,0994.7,+20.6,043,0120,1696323225,45.388 99,0002,0003,0994.8,+21.0,042,0112,1696323525,45.387 57,0002,0003,0994.6,+20.9,041,0131,1696323825,45.38 57,0002,0003,0994.5,+21.9,040,0107,1696324125,45.378 57,0002,0003,0994.5,+21.2,039,0123,1696324425,45.374 57,0002,0003,0994.4,+22.0,038,0113,1696324725,45.371 54,0002,0003,0994.7,+22.1,038,0114,1696325025,45.423 54,0001,0002,0994.5,+22.3,037,0118,1696325325,45.516 54,0002,0003,0994.3,+22.8,036,0105,1696325625,45.518 52,0002,0003,0994.5,+22.8,036,0122,1696325925,45.509 57,0001,0002,0994.5,+22.8,036,0107,1696326225,45.504 57,0002,0003,0994.2,+23.1,035,0115,1696326525,45.504 54,0002,0003,0993.9,+22.8,034,0106,1696326825,45.498 59,0002,0003,0993.9,+23.0,034,0121,1696327125,45.495 54,0002,0003,0994.1,+23.0,034,0106,1696327425,45.491 54,0002,0003,0994.0,+22.9,034,0115,1696327725,45.488 54,0002,0003,0993.9,+23.3,033,0122,1696328025,45.479 57,0002,0003,0993.8,+23.6,034,0097,1696328325,45.474 54,0002,0003,0993.5,+23.3,033,0114,1696328625,45.526 52,0002,0003,0993.4,+24.1,032,0118,1696328925,45.627 57,0002,0003,0993.6,+23.5,032,0121,1696329225,45.624 49,0002,0003,0993.3,+23.8,031,0093,1696329525,45.624 57,0002,0003,0993.4,+23.3,032,0112,1696329825,45.618 54,0002,0003,0993.3,+22.5,032,0116,1696330125,45.611 54,0002,0003,0993.1,+22.9,031,0108,1696330425,45.597 99,0002,0003,0993.0,+23.5,031,0108,1696330725,45.616 49,0002,0003,0993.1,+24.5,030,0105,1696331025,45.597 54,0002,0003,0993.2,+24.0,030,0104,1696331325,45.592 54,0002,0003,0993.1,+24.3,030,0110,1696331625,45.579 52,0002,0003,0992.9,+24.4,030,0113,1696331925,45.573 54,0002,0003,0992.7,+23.9,030,0109,1696332225,45.627 57,0002,0003,0992.8,+24.4,029,0107,1696332525,45.723 54,0002,0003,0992.8,+24.2,030,0109,1696332825,45.724 54,0002,0003,0992.5,+23.8,030,0103,1696333125,45.718 54,0002,0003,0992.7,+23.8,030,0108,1696333425,45.703 52,0002,0003,0992.5,+24.4,029,0116,1696333725,45.709 54,0001,0002,0992.4,+24.1,028,0107,1696334025,45.699 49,0002,0003,0992.6,+24.4,029,0106,1696334325,45.71 54,0002,0003,0992.5,+23.8,029,0101,1696334625,45.7 52,0002,0003,0992.4,+24.4,029,0113,1696334925,45.688 52,0002,0003,0992.4,+24.0,029,0126,1696335225,45.684 52,0002,0003,0992.2,+24.2,028,0121,1696335525,45.699 52,0001,0002,0992.3,+24.2,029,0111,1696335825,45.728 54,0002,0003,0992.0,+23.8,028,0096,1696336125,45.826 54,0002,0003,0992.2,+24.2,028,0087,1696336425,45.824 54,0002,0003,0992.1,+24.2,028,0109,1696336725,45.82 52,0001,0002,0992.0,+24.2,028,0116,1696337025,45.82 54,0002,0003,0992.1,+23.9,028,0108,1696337325,45.813 49,0001,0002,0992.1,+24.4,028,0111,1696337625,45.807 52,0002,0003,0992.0,+24.4,028,0098,1696337925,45.806 54,0002,0003,0992.0,+24.3,028,0123,1696338225,45.798 49,0002,0003,0991.6,+24.1,028,0114,1696338525,45.799 54,0002,0003,0991.6,+23.6,028,0103,1696338825,45.793 54,0002,0003,0991.9,+23.8,028,0110,1696339125,45.782 99,0002,0003,0992.0,+23.8,028,0116,1696339425,45.841 52,0002,0003,0991.7,+23.7,029,0121,1696339725,45.936 52,0002,0003,0991.8,+23.5,029,0125,1696340025,45.926 54,0002,0003,0991.6,+23.4,028,0103,1696340325,45.92 52,0002,0003,0991.2,+23.9,028,0113,1696340625,45.915 49,0002,0003,0991.2,+24.0,028,0126,1696340925,45.918 52,0002,0003,0991.6,+23.8,029,0127,1696341225,45.906 52,0002,0003,0991.5,+23.5,030,0102,1696341525,45.903 52,0002,0003,0991.4,+23.2,030,0124,1696341825,45.896 52,0002,0003,0991.7,+23.3,030,0096,1696342125,45.897 52,0002,0003,0991.3,+23.0,030,0111,1696342425,45.89 52,0002,0003,0991.3,+22.6,031,0112,1696342725,45.892 54,0002,0003,0991.4,+22.8,031,0114,1696343025,45.928 54,0002,0003,0991.3,+22.7,031,0096,1696343326,46.029 52,0001,0002,0991.2,+22.6,031,0125,1696343626,46.022 54,0002,0003,0991.4,+22.4,032,0112,1696343926,46.027 54,0002,0003,0991.2,+22.3,032,0125,1696344226,46.016 54,0002,0003,0991.3,+22.3,032,0122,1696344526,46.014 54,0002,0003,0991.4,+22.1,032,0114,1696344826,46.006 54,0002,0003,0991.6,+22.1,032,0108,1696345126,46.007 54,0002,0003,0991.2,+21.9,033,0111,1696345426,46.002 54,0001,0002,0991.4,+21.9,033,0119,1696345725,45.993 57,0002,0003,0991.4,+21.6,034,0112,1696346025,45.994 57,0002,0003,0991.3,+21.5,034,0103,1696346325,45.984 57,0002,0003,0991.3,+21.3,034,0100,1696346626,46.033 54,0002,0003,0991.5,+21.1,034,0107,1696346926,46.129 54,0002,0003,0991.5,+20.9,035,0132,1696347226,46.124 57,0002,0003,0991.3,+20.7,035,0116,1696347526,46.119 54,0002,0003,0991.7,+20.6,035,0113,1696347826,46.116 54,0002,0003,0991.2,+20.3,036,0134,1696348126,46.117 54,0002,0003,0991.7,+20.2,036,0113,1696348426,46.113 59,0002,0003,0991.6,+20.1,036,0095,1696348726,46.109 57,0002,0003,0991.2,+20.0,036,0097,1696349026,46.103 59,0002,0003,0991.3,+19.8,036,0123,1696349326,46.095 57,0002,0003,0991.2,+19.7,036,0108,1696349626,46.088 54,0002,0003,0991.3,+19.7,036,0120,1696349926,46.091 57,0002,0003,0991.4,+19.6,036,0114,1696350226,46.134 59,0002,0003,0991.3,+19.6,035,0129,1696350526,46.232 57,0002,0003,0991.3,+19.7,035,0101,1696350826,46.234 59,0002,0003,0991.7,+19.6,035,0105,1696351126,46.222 57,0001,0002,0991.5,+19.4,035,0119,1696351426,46.216 54,0002,0003,0991.5,+19.4,035,0115,1696351726,46.217 57,0002,0003,0991.7,+19.3,035,0107,1696352026,46.201 57,0002,0003,0991.6,+19.1,036,0111,1696352326,46.199 57,0002,0003,0991.7,+18.5,037,0119,1696352626,46.196 57,0002,0003,0991.6,+18.3,038,0115,1696352926,46.192 57,0001,0002,0991.6,+18.2,040,0104,1696353226,46.185 59,0002,0003,0991.4,+18.1,039,0116,1696353526,46.18 59,0002,0003,0991.5,+17.5,041,0105,1696353826,46.241 57,0002,0003,0991.6,+17.1,042,0121,1696354126,46.334 57,0001,0002,0991.7,+17.4,041,0109,1696354426,46.328 57,0002,0003,0991.7,+17.1,042,0128,1696354726,46.321 57,0002,0003,0991.6,+17.0,042,0115,1696355026,46.322 59,0002,0003,0991.8,+17.3,041,0125,1696355326,46.31 59,0002,0003,0991.7,+16.9,042,0110,1696355626,46.32 59,0002,0003,0991.8,+16.7,043,0136,1696355926,46.318 57,0002,0003,0992.0,+16.2,044,0098,1696356226,46.307 59,0002,0003,0991.8,+16.7,042,0113,1696356526,46.306 59,0002,0003,0991.8,+16.3,044,0102,1696356826,46.301 59,0002,0003,0991.6,+17.1,041,0106,1696357126,46.296 59,0001,0002,0991.6,+16.7,042,0119,1696357426,46.341 59,0002,0003,0991.7,+16.7,042,0120,1696357726,46.438 57,0002,0003,0991.8,+16.2,044,0131,1696358026,46.431 59,0003,0005,0991.8,+15.7,046,0122,1696358326,46.434 57,0002,0003,0991.8,+15.9,046,0104,1696358626,46.421 59,0002,0003,0991.6,+15.2,047,0119,1696358926,46.418 59,0002,0003,0991.7,+15.4,047,0125,1696359226,46.412 59,0002,0003,0991.7,+15.1,048,0103,1696359526,46.411 59,0002,0003,0991.6,+15.3,047,0110,1696359826,46.408 59,0002,0003,0991.9,+14.5,050,0110,1696360126,46.397 61,0002,0003,0991.5,+15.1,048,0089,1696360426,46.399 59,0002,0003,0991.9,+14.6,050,0112,1696360726,46.398 59,0002,0003,0991.4,+14.7,049,0102,1696361026,46.436 59,0002,0003,0991.8,+14.5,050,0126,1696361326,46.539 59,0002,0003,0991.8,+14.5,050,0122,1696361626,46.537 99,0002,0003,0991.7,+13.8,052,0107,1696361926,46.533 59,0002,0003,0991.8,+13.8,052,0116,1696362226,46.525 59,0002,0003,0991.5,+13.7,052,0110,1696362526,46.522 59,0003,0005,0991.6,+13.7,053,0111,1696362826,46.52 59,0002,0003,0991.6,+13.4,053,0118,1696363126,46.516 59,0002,0003,0991.8,+13.5,054,0111,1696363426,46.513 59,0002,0003,0991.7,+13.8,055,0103,1696363726,46.507 61,0002,0003,0991.8,+13.8,055,0120,1696364026,46.505 59,0002,0003,0991.5,+13.6,056,0116,1696364326,46.498 61,0002,0003,0991.4,+13.1,059,0101,1696364626,46.545 61,0002,0003,0991.3,+13.3,059,0115,1696364926,46.647 59,0002,0003,0991.4,+13.2,058,0110,1696365226,46.645 61,0002,0003,0991.6,+13.0,059,0119,1696365526,46.639 59,0002,0003,0991.5,+12.8,060,0114,1696365826,46.634 59,0002,0003,0991.7,+13.1,060,0089,1696366126,46.627 59,0002,0003,0991.8,+12.8,060,0097,1696366426,46.631 59,0002,0003,0991.5,+12.6,061,0117,1696366726,46.621 61,0002,0003,0991.4,+12.9,060,0095,1696367026,46.624 59,0002,0003,0991.9,+13.1,060,0117,1696367326,46.619 61,0002,0003,0991.9,+13.1,060,0096,1696367626,46.616 59,0002,0003,0991.8,+12.6,060,0116,1696367926,46.613 61,0002,0003,0991.4,+12.5,060,0108,1696368226,46.655 61,0001,0002,0991.5,+12.0,062,0126,1696368526,46.757 64,0002,0003,0991.4,+12.1,061,0109,1696368826,46.757 99,0001,0002,0991.6,+12.1,061,0107,1696369126,46.752 61,0002,0003,0991.8,+11.8,062,0112,1696369426,46.745 61,0002,0003,0991.5,+11.5,064,0139,1696369726,46.744 61,0001,0002,0991.4,+11.3,064,0105,1696370026,46.743 61,0002,0003,0991.5,+11.4,064,0111,1696370326,46.743 61,0002,0003,0991.6,+11.6,062,0130,1696370626,46.741 61,0002,0003,0991.7,+11.5,063,0129,1696370926,46.737 61,0002,0003,0991.3,+11.6,062,0145,1696371226,46.738 59,0002,0003,0991.3,+11.3,063,0111,1696371526,46.737 59,0002,0003,0991.4,+11.4,062,0095,1696371826,46.775 61,0001,0002,0991.5,+11.3,062,0103,1696372126,46.878 64,0002,0003,0991.3,+11.4,063,0105,1696372426,46.873 59,0002,0003,0991.5,+11.0,065,0114,1696372726,46.867 61,0002,0003,0991.5,+10.9,065,0104,1696373026,46.867 61,0002,0003,0991.3,+10.8,066,0132,1696373326,46.859 61,0002,0003,0991.6,+10.7,067,0111,1696373626,46.857 61,0002,0003,0991.4,+11.0,067,0118,1696373926,46.857 61,0003,0005,0991.3,+10.5,068,0109,1696374226,46.856 59,0002,0003,0991.1,+10.9,065,0117,1696374526,46.856 61,0002,0003,0991.3,+10.5,067,0101,1696374826,46.852 61,0002,0003,0991.4,+10.4,067,0092,1696375126,46.847 61,0002,0003,0991.6,+10.2,068,0106,1696375426,46.9 99,0002,0003,0991.4,+09.9,070,0119,1696375726,46.993 61,0002,0003,0991.4,+10.2,069,0123,1696376026,46.997 61,0002,0003,0991.3,+10.8,068,0098,1696376326,46.98 61,0003,0005,0990.9,+10.4,066,0114,1696376626,46.983 61,0003,0005,0991.0,+10.4,066,0160,1696376926,46.98 61,0002,0003,0991.1,+10.3,067,0123,1696377226,46.973 99,0002,0003,0990.7,+10.3,066,0111,1696377526,46.978 61,0002,0003,0990.8,+09.8,071,0111,1696377826,46.968 61,0002,0003,0991.0,+09.7,072,0111,1696378126,46.966 61,0002,0003,0990.9,+09.9,073,0104,1696378426,46.969 61,0001,0002,0990.9,+10.0,069,0116,1696378726,46.967 64,0002,0003,0990.9,+10.0,071,0125,1696379027,47.001 61,0003,0005,0990.8,+09.9,073,0117,1696379327,47.111 61,0003,0005,0990.9,+10.0,072,0129,1696379627,47.097 61,0002,0003,0990.8,+09.6,073,0116,1696379927,47.101 61,0003,0005,0990.8,+09.9,070,0132,1696380227,47.1 66,0002,0003,0990.5,+09.6,070,0108,1696380527,47.102 61,0003,0005,0990.4,+09.4,071,0135,1696380827,47.094 61,0002,0003,0990.7,+09.1,073,0113,1696381127,47.093 61,0002,0003,0990.5,+08.9,075,0116,1696381427,47.089 99,0002,0003,0990.5,+08.8,076,0117,1696381727,47.084 61,0003,0005,0990.5,+09.2,071,0106,1696382027,47.086 61,0003,0005,0990.4,+09.0,072,0107,1696382327,47.083 61,0003,0005,0990.5,+09.2,075,0112,1696382627,47.129 61,0002,0003,0990.5,+08.9,073,0129,1696382927,47.228 61,0003,0005,0990.4,+09.2,071,0118,1696383227,47.233 61,0002,0003,0990.4,+08.7,077,0110,1696383527,47.228 99,0003,0005,0990.8,+09.1,074,0108,1696383827,47.218 61,0003,0005,0990.7,+08.7,074,0114,1696384127,47.217 61,0002,0003,0990.4,+09.0,072,0107,1696384427,47.211 64,0003,0005,0990.4,+08.8,073,0107,1696384727,47.212 64,0002,0003,0990.5,+08.7,073,0124,1696385027,47.208 64,0003,0005,0990.4,+08.5,076,0113,1696385327,47.21 61,0003,0005,0990.4,+08.9,074,0126,1696385627,47.212 61,0002,0003,0990.6,+08.3,078,0108,1696385927,47.203 61,0003,0005,0990.5,+08.5,077,0099,1696386227,47.259 61,0003,0005,0990.6,+08.7,074,0122,1696386527,47.36 64,0003,0005,0990.5,+08.5,075,0158,1696386827,47.355 61,0003,0005,0990.4,+08.4,076,0105,1696387127,47.348 64,0003,0005,0990.5,+08.6,073,0129,1696387427,47.354 61,0003,0005,0990.3,+08.2,078,0094,1696387727,47.348 61,0003,0005,0990.6,+08.4,074,0114,1696388027,47.344 61,0003,0005,0990.5,+08.3,075,0125,1696388327,47.334 64,0002,0003,0990.6,+08.4,072,0135,1696388627,47.338 61,0003,0005,0990.1,+08.2,075,0118,1696388927,47.334 61,0003,0005,0990.5,+08.1,075,0105,1696389227,47.337 61,0003,0005,0990.4,+08.3,073,0104,1696389527,47.329 64,0002,0003,0990.7,+08.1,075,0116,1696389827,47.373 61,0003,0005,0990.6,+07.8,079,0134,1696390127,47.475 61,0002,0003,0990.8,+08.1,078,0126,1696390427,47.476 64,0002,0003,0990.8,+08.0,078,0111,1696390727,47.477 64,0004,0006,0990.7,+08.0,076,0109,1696391027,47.471 64,0003,0005,0990.6,+07.8,081,0102,1696391327,47.473 61,0003,0005,0990.6,+07.8,082,0114,1696391627,47.467 61,0002,0003,0990.5,+07.9,079,0114,1696391927,47.471 59,0003,0005,0990.9,+08.1,076,0113,1696392227,47.461 99,0003,0005,0990.6,+07.9,076,0118,1696392527,47.466 64,0003,0005,0990.6,+07.8,075,0115,1696393127,47.456 61,0003,0005,0990.5,+07.5,078,0129,1696393427,47.499 64,0003,0005,0990.7,+07.6,078,0109,1696393727,47.63 61,0003,0005,0990.7,+07.7,076,0097,1696394027,47.604 64,0002,0003,0990.7,+08.0,075,0127,1696394327,47.599 64,0004,0006,0990.8,+08.0,078,0105,1696394627,47.603 61,0003,0005,0991.0,+08.1,077,0127,1696394927,47.591 64,0002,0003,0990.7,+08.2,077,0127,1696395227,47.599 61,0003,0005,0990.9,+08.2,076,0138,1696395527,47.597 61,0003,0005,0990.9,+07.8,079,0140,1696395827,47.592 64,0002,0003,0990.8,+08.3,078,0116,1696396127,47.584 61,0002,0003,0991.0,+08.6,076,0128,1696396427,47.593 61,0002,0003,0991.1,+09.0,075,0130,1696396727,47.586 64,0003,0005,0991.0,+08.5,077,0121,1696397027,47.627 64,0003,0005,0991.1,+09.1,074,0118,1696397327,47.734 61,0003,0005,0991.0,+09.2,074,0123,1696397627,47.729 64,0002,0003,0990.9,+09.6,072,0117,1696397927,47.727 64,0003,0005,0991.3,+09.6,074,0117,1696398227,47.724 61,0003,0005,0991.4,+10.2,070,0098,1696398527,47.717 61,0002,0003,0991.2,+10.5,069,0123,1696398827,47.713 61,0003,0005,0991.5,+10.2,070,0126,1696399127,47.717 61,0002,0003,0991.3,+11.0,068,0114,1696399427,47.71 61,0002,0003,0991.2,+11.0,067,0112,1696399727,47.709 61,0003,0005,0991.1,+12.0,064,0114,1696400027,47.712 61,0001,0002,0991.3,+11.9,065,0116,1696400327,47.7 61,0002,0003,0991.1,+11.9,065,0111,1696400627,47.757 61,0002,0003,0991.4,+12.5,062,0117,1696400927,47.855 61,0002,0003,0991.2,+12.1,063,0120,1696401227,47.842 61,0002,0003,0991.4,+12.6,062,0124,1696401527,47.838 61,0002,0003,0991.2,+12.8,061,0128,1696401827,47.837 61,0002,0003,0991.2,+13.1,061,0124,1696402127,47.833 59,0002,0003,0991.2,+13.8,058,0126,1696402427,47.826 61,0002,0003,0991.6,+13.7,059,0133,1696402727,47.826 59,0002,0003,0991.4,+14.3,058,0109,1696403027,47.82 61,0001,0002,0991.3,+15.0,056,0128,1696403327,47.818 59,0002,0003,0991.4,+15.1,055,0129,1696403627,47.812 59,0002,0003,0991.4,+16.2,053,0116,1696403927,47.807 61,0004,0006,0991.7,+16.2,053,0117,1696404227,47.853 61,0002,0003,0991.5,+16.7,051,0131,1696404527,47.952 61,0002,0003,0991.3,+16.6,051,0127,1696404827,47.974 59,0001,0002,0991.5,+17.5,049,0126,1696405127,47.951 64,0002,0003,0991.4,+17.8,048,0131,1696405427,47.939 59,0002,0003,0991.2,+18.3,046,0123,1696405727,47.944 59,0002,0003,0991.0,+18.1,047,0141,1696406027,47.936 64,0001,0002,0991.1,+18.8,045,0117,1696406327,47.928 61,0002,0003,0991.3,+19.1,044,0112,1696406627,47.924 59,0002,0003,0990.9,+19.4,044,0136,1696406927,47.925 59,0002,0003,0991.1,+20.0,042,0125,1696407227,47.922 57,0002,0003,0990.9,+20.3,041,0101,1696407527,47.909 59,0002,0003,0991.3,+20.1,042,0121,1696407827,47.95 57,0001,0002,0991.1,+19.6,043,0121,1696408128,48.054 59,0002,0003,0991.3,+20.8,041,0128,1696408428,48.054 59,0002,0003,0990.8,+21.0,040,0098,1696408728,48.046 59,0002,0003,0990.8,+20.8,040,0128,1696409028,48.042 99,0002,0003,0990.8,+21.3,039,0124,1696409328,48.048 57,0001,0002,0991.0,+21.9,038,0110,1696409628,48.032 57,0001,0002,0990.8,+22.2,037,0103,1696409928,48.027 57,0002,0003,0990.6,+22.7,037,0115,1696410228,48.023 54,0002,0003,0990.6,+22.9,036,0140,1696410528,48.022 57,0001,0002,0990.8,+23.3,035,0125,1696410828,48.016 54,0002,0003,0990.4,+23.5,034,0112,1696411128,48.007 57,0002,0003,0990.3,+23.8,034,0126,1696411428,48.057 54,0002,0003,0990.3,+23.8,033,0109,1696411728,48.164 57,0002,0003,0990.4,+24.3,032,0138,1696412028,48.155 59,0002,0003,0990.4,+24.0,032,0113,1696412328,48.149 54,0002,0003,0990.5,+24.7,032,0108,1696412628,48.155 54,0002,0003,0990.3,+24.5,032,0136,1696412928,48.15 54,0002,0003,0990.5,+25.4,030,0109,1696413228,48.155 54,0001,0002,0990.4,+25.8,030,0120,1696413528,48.146 54,0002,0003,0990.3,+25.6,030,0118,1696413828,48.141 57,0001,0002,0990.1,+25.8,029,0124,1696414128,48.138 54,0002,0003,0990.4,+25.8,029,0102,1696414428,48.131 54,0002,0003,0990.2,+26.0,028,0107,1696414728,48.123 57,0002,0003,0990.1,+25.9,029,0125,1696415028,48.177 57,0002,0003,0990.0,+26.2,028,0122,1696415328,48.275 54,0002,0003,0989.8,+26.6,028,0128,1696415628,48.266 54,0002,0003,0990.1,+26.9,027,0111,1696415928,48.267 57,0002,0003,0989.9,+26.0,026,0128,1696416228,48.267 54,0002,0003,0990.0,+26.4,026,0090,1696416528,48.295 54,0002,0003,0990.0,+26.4,025,0112,1696416828,48.272 57,0002,0003,0989.8,+26.8,025,0133,1696417128,48.246 54,0002,0003,0989.5,+26.4,024,0134,1696417428,48.239 54,0002,0003,0989.7,+26.9,025,0122,1696417728,48.245 54,0002,0003,0989.6,+26.4,025,0106,1696418028,48.235 52,0002,0003,0989.7,+26.2,024,0116,1696418328,48.23 54,0002,0003,0989.4,+26.6,025,0113,1696418628,48.28 54,0002,0003,0989.7,+26.3,024,0138,1696418928,48.377 54,0002,0003,0989.4,+25.8,025,0109,1696419228,48.37 54,0002,0003,0989.4,+26.6,025,0124,1696419528,48.36 54,0002,0003,0989.4,+26.6,024,0113,1696419828,48.359 54,0002,0003,0989.2,+27.2,024,0115,1696420128,48.361 54,0002,0003,0989.6,+26.8,024,0108,1696420428,48.351 52,0002,0003,0989.5,+26.6,023,0125,1696420728,48.356 54,0002,0003,0989.5,+26.7,023,0106,1696421028,48.35 54,0002,0003,0989.4,+26.6,023,0104,1696421328,48.337 54,0002,0003,0989.4,+26.5,024,0121,1696421628,48.337 52,0001,0002,0989.4,+27.3,022,0123,1696421928,48.352 49,0002,0003,0989.1,+27.0,023,0116,1696422228,48.374 52,0002,0003,0988.8,+26.7,024,0113,1696422528,48.477 52,0002,0003,0989.2,+27.3,023,0100,1696422828,48.472 99,0002,0003,0989.0,+26.8,024,0134,1696423128,48.469 99,0002,0003,0989.0,+27.2,024,0117,1696423428,48.463 49,0001,0002,0989.1,+27.2,024,0112,1696423728,48.455 52,0002,0003,0989.0,+27.6,024,0103,1696424028,48.455 52,0002,0003,0988.8,+27.1,024,0111,1696424328,48.448 54,0001,0002,0988.9,+27.2,024,0104,1696424628,48.442 52,0002,0003,0988.7,+27.4,024,0121,1696424928,48.438 52,0001,0002,0988.8,+27.1,023,0118,1696425228,48.44 49,0002,0003,0989.0,+27.1,024,0107,1696425528,48.433 52,0002,0003,0988.7,+27.0,023,0091,1696425828,48.479 52,0002,0003,0988.6,+26.9,024,0109,1696426128,48.583 99,0002,0003,0988.7,+26.8,024,0113,1696426428,48.577 49,0002,0003,0988.7,+26.9,024,0141,1696426728,48.57 49,0002,0003,0988.7,+27.0,024,0097,1696427028,48.565 49,0002,0003,0988.9,+26.6,024,0107,1696427328,48.56 49,0002,0003,0988.6,+26.5,024,0110,1696427628,48.561 52,0002,0003,0988.6,+26.8,024,0099,1696427928,48.562 49,0002,0003,0988.9,+26.4,024,0117,1696428228,48.55 49,0002,0003,0988.6,+26.5,024,0114,1696428528,48.555 49,0002,0003,0988.7,+26.2,024,0104,1696428828,48.555 49,0002,0003,0989.1,+26.0,024,0112,1696429128,48.531 49,0002,0003,0989.0,+25.9,024,0124,1696429428,48.588 57,0002,0003,0988.8,+26.3,024,0109,1696429728,48.69 52,0002,0003,0989.3,+26.1,025,0113,1696430028,48.68 52,0002,0003,0989.3,+25.8,025,0096,1696430328,48.676 52,0002,0003,0989.1,+25.9,025,0095,1696430628,48.668 52,0002,0003,0989.1,+25.8,025,0096,1696430928,48.658 99,0002,0003,0989.1,+25.5,026,0129,1696431228,48.657 54,0002,0003,0989.5,+25.4,026,0119,1696431528,48.656 52,0002,0003,0989.4,+25.0,027,0116,1696431828,48.655 54,0002,0003,0989.2,+25.2,026,0115,1696432128,48.65 54,0002,0003,0989.5,+25.0,027,0116,1696432428,48.647 54,0002,0003,0989.4,+24.9,027,0111,1696432728,48.643 59,0002,0003,0989.5,+24.7,027,0127,1696433028,48.683 57,0002,0003,0989.3,+24.4,028,0109,1696433328,48.796 57,0002,0003,0989.3,+24.4,028,0103,1696433628,48.781 57,0002,0003,0989.5,+24.2,028,0103,1696433928,48.776 59,0002,0003,0989.7,+24.0,029,0126,1696434228,48.771 59,0002,0003,0989.3,+23.8,029,0098,1696434528,48.765 59,0002,0003,0989.4,+23.5,029,0140,1696434828,48.763 59,0002,0003,0989.4,+23.3,030,0103,1696435128,48.755 59,0002,0003,0989.7,+23.2,030,0118,1696435428,48.753 61,0002,0003,0989.7,+23.1,030,0092,1696435728,48.742 61,0002,0003,0989.8,+23.0,030,0124,1696436028,48.737 59,0002,0003,0989.7,+23.0,030,0098,1696436328,48.738 59,0002,0003,0989.8,+22.8,031,0127,1696436628,48.78 59,0002,0003,0990.1,+22.6,031,0117,1696436928,48.877 61,0001,0002,0989.9,+22.5,032,0103,1696437228,48.879 61,0002,0003,0990.1,+22.4,033,0123,1696437528,48.872 59,0002,0003,0990.1,+22.2,033,0121,1696437828,48.867 57,0002,0003,0990.4,+21.9,034,0109,1696438128,48.867 59,0002,0003,0990.5,+21.6,034,0116,1696438428,48.862 61,0002,0003,0990.4,+21.5,034,0113,1696438728,48.852 59,0002,0003,0990.3,+21.3,035,0122,1696439028,48.844 59,0001,0002,0990.4,+21.1,036,0135,1696439328,48.847 59,0002,0003,0990.6,+21.2,036,0124,1696439628,48.847 59,0001,0002,0990.4,+20.9,036,0133,1696439928,48.833 59,0002,0003,0990.5,+21.2,035,0114,1696440228,48.883 59,0002,0003,0990.8,+20.8,036,0112,1696440528,48.968 59,0002,0003,0990.7,+20.8,036,0111,1696440828,48.976 59,0002,0003,0990.7,+20.5,037,0116,1696441128,48.972 59,0002,0003,0990.7,+19.9,039,0101,1696441428,48.964 57,0002,0003,0990.7,+19.1,041,0111,1696441728,48.95 59,0002,0003,0990.7,+19.3,040,0109,1696442028,48.948 59,0002,0003,0991.0,+19.5,039,0124,1696442328,48.939 59,0002,0003,0990.6,+19.1,041,0112,1696442628,48.937 59,0002,0003,0991.1,+18.8,041,0109,1696442928,48.937 59,0002,0003,0990.9,+18.5,042,0128,1696443228,48.942 61,0001,0002,0991.1,+18.5,042,0130,1696443528,48.932 61,0002,0003,0991.1,+17.7,044,0102,1696443828,48.979 61,0002,0003,0991.3,+18.1,043,0137,1696444129,49.076 59,0001,0002,0991.2,+17.8,044,0103,1696444429,49.065 59,0002,0003,0991.2,+17.6,045,0136,1696444729,49.071 59,0002,0003,0991.3,+17.0,047,0122,1696445029,49.062 61,0002,0003,0991.1,+17.0,048,0115,1696445329,49.065 61,0002,0003,0991.6,+17.1,047,0122,1696445629,49.066 61,0002,0003,0991.3,+16.9,048,0092,1696445929,49.058 59,0002,0003,0991.3,+16.7,049,0126,1696446229,49.049 61,0002,0003,0991.6,+16.8,049,0127,1696446529,49.042 61,0002,0003,0991.3,+16.6,049,0091,1696446829,49.041 61,0002,0003,0991.8,+16.8,049,0103,1696447129,49.044 61,0002,0003,0991.5,+16.6,050,0133,1696447429,49.086 61,0002,0003,0991.6,+16.9,049,0128,1696447729,49.185 61,0002,0003,0991.7,+16.4,050,0105,1696448029,49.18 61,0002,0003,0991.9,+16.5,049,0119,1696448329,49.173 61,0002,0003,0991.6,+15.5,052,0126,1696448929,49.165 64,0002,0003,0991.6,+15.3,053,0103,1696449229,49.159 61,0002,0003,0991.5,+15.3,052,0106,1696449529,49.157 64,0002,0003,0991.5,+15.3,053,0095,1696449829,49.153 61,0002,0003,0991.9,+15.0,054,0112,1696450129,49.149 61,0002,0003,0992.0,+15.0,054,0114,1696450429,49.153 64,0002,0003,0991.6,+14.8,054,0130,1696450729,49.147 61,0002,0003,0992.0,+14.7,055,0125,1696451029,49.191 64,0002,0003,0991.9,+14.6,056,0106,1696451329,49.29 61,0002,0003,0991.8,+14.5,055,0121,1696451629,49.295 61,0003,0005,0991.9,+14.6,056,0117,1696451929,49.287 61,0002,0003,0991.8,+14.6,056,0111,1696452229,49.278 61,0002,0003,0991.9,+14.6,056,0111,1696452529,49.274 66,0002,0003,0992.0,+14.2,058,0112,1696452829,49.266 61,0002,0003,0991.8,+14.2,057,0126,1696453129,49.264 61,0002,0003,0991.9,+14.3,057,0113,1696453429,49.261 66,0002,0003,0992.3,+14.5,056,0126,1696453729,49.251 64,0002,0003,0992.0,+14.2,057,0098,1696454029,49.248 61,0002,0003,0992.0,+14.2,058,0087,1696454329,49.24 61,0002,0003,0992.3,+14.0,058,0103,1696454629,49.291 61,0004,0006,0992.2,+13.9,057,0111,1696454929,49.391 61,0002,0003,0992.1,+13.7,058,0113,1696455229,49.388 61,0002,0003,0992.1,+13.4,060,0121,1696455529,49.385 64,0001,0002,0992.2,+13.3,060,0114,1696455829,49.382 61,0002,0003,0992.1,+14.0,058,0119,1696456129,49.382 61,0002,0003,0992.3,+14.1,056,0120,1696456429,49.374 61,0002,0003,0992.0,+13.2,060,0134,1696456729,49.381 64,0002,0003,0992.4,+13.3,059,0114,1696457029,49.378 61,0002,0003,0992.2,+13.4,059,0115,1696457329,49.375 61,0002,0003,0992.3,+13.0,061,0115,1696457629,49.365 64,0002,0003,0992.3,+13.4,059,0103,1696457929,49.365 64,0001,0002,0992.1,+13.3,059,0138,1696458229,49.407 64,0002,0003,0991.9,+13.1,061,0119,1696458529,49.509 64,0002,0003,0992.3,+12.9,061,0125,1696458829,49.503 61,0002,0003,0992.4,+12.8,062,0117,1696459129,49.502 64,0002,0003,0992.3,+12.5,064,0115,1696459429,49.499 64,0002,0003,0992.5,+12.6,063,0114,1696459729,49.491 64,0002,0003,0992.5,+12.5,064,0123,1696460029,49.488 64,0002,0003,0992.5,+12.2,065,0113,1696460329,49.478 64,0002,0003,0992.4,+12.6,063,0119,1696460629,49.48 64,0002,0003,0992.5,+12.7,063,0112,1696460929,49.473 64,0002,0003,0992.7,+12.9,062,0118,1696461229,49.476 64,0001,0002,0992.9,+12.8,063,0111,1696461529,49.471 99,0002,0003,0992.6,+12.9,062,0122,1696461829,49.514 64,0002,0003,0992.4,+13.0,061,0112,1696462129,49.613 64,0001,0002,0992.5,+12.9,061,0112,1696462429,49.622 64,0002,0003,0992.7,+12.4,062,0118,1696462729,49.613 64,0002,0003,0992.5,+12.1,065,0112,1696463029,49.607 66,0001,0002,0992.4,+11.7,065,0120,1696463329,49.601 64,0002,0003,0992.5,+12.0,064,0121,1696463629,49.599 61,0001,0002,0992.5,+12.2,065,0123,1696463929,49.603 61,0002,0003,0992.5,+11.9,066,0113,1696464229,49.591 64,0001,0002,0992.6,+12.0,065,0125,1696464529,49.587 66,0003,0005,0992.3,+11.6,066,0120,1696464829,49.589 64,0002,0003,0992.3,+11.6,064,0124,1696465129,49.589 61,0002,0003,0992.6,+11.5,065,0111,1696465429,49.636 64,0002,0003,0992.3,+11.3,067,0113,1696465729,49.736 64,0003,0005,0992.3,+11.2,067,0110,1696466029,49.736 64,0002,0003,0992.2,+11.3,067,0122,1696466329,49.727 64,0002,0003,0992.5,+11.1,070,0106,1696466629,49.716 64,0003,0005,0992.2,+11.0,069,0099,1696466929,49.722 64,0002,0003,0992.3,+11.1,069,0114,1696467229,49.723 61,0001,0002,0992.3,+11.2,066,0112,1696467529,49.721 61,0002,0003,0992.2,+11.2,066,0103,1696467829,49.713 61,0002,0003,0992.6,+11.2,067,0118,1696468129,49.711 64,0001,0002,0992.4,+11.1,067,0102,1696468429,49.708 61,0003,0005,0992.4,+11.2,067,0118,1696468729,49.704 64,0002,0003,0992.4,+11.1,067,0106,1696469029,49.743 64,0002,0003,0992.4,+11.1,067,0116,1696469329,49.846 64,0002,0003,0992.3,+11.0,068,0119,1696469629,49.844 64,0002,0003,0992.1,+11.0,069,0131,1696469929,49.844 64,0002,0003,0992.2,+11.0,068,0115,1696470229,49.841 64,0002,0003,0992.3,+10.5,070,0124,1696470529,49.837 64,0002,0003,0992.6,+10.4,070,0105,1696470829,49.825 64,0002,0003,0992.4,+10.1,072,0118,1696471129,49.827 64,0003,0005,0992.3,+10.1,073,0117,1696471429,49.824 64,0003,0005,0992.5,+10.0,074,0115,1696471729,49.823 99,0003,0005,0992.4,+09.9,076,0147,1696472029,49.82 64,0003,0005,0992.3,+10.1,074,0095,1696472329,49.818 64,0003,0005,0992.4,+10.3,073,0115,1696472629,49.858 61,0002,0003,0992.4,+11.0,072,0119,1696472929,49.965 64,0002,0003,0992.4,+10.9,072,0136,1696473229,49.96 64,0003,0005,0992.5,+11.0,072,0120,1696473529,49.953 64,0003,0005,0992.9,+10.9,073,0083,1696473829,49.947 64,0002,0003,0992.6,+11.0,073,0108,1696474129,49.953 64,0002,0003,0992.4,+11.7,069,0127,1696474429,49.947 64,0002,0003,0992.6,+11.3,069,0097,1696474729,49.945 64,0002,0003,0993.0,+10.9,069,0126,1696475029,49.938 64,0003,0005,0992.8,+10.5,070,0108,1696475329,49.94 99,0003,0005,0992.6,+10.1,072,0121,1696475629,49.937 64,0002,0003,0992.7,+10.1,071,0130,1696475929,49.934 64,0002,0003,0992.8,+10.1,072,0115,1696476229,49.986 64,0003,0005,0992.7,+10.2,071,0114,1696476530,50.078 66,0002,0003,0992.7,+10.3,070,0130,1696476830,50.075 64,0004,0006,0992.8,+10.5,069,0099,1696477130,50.07 64,0003,0005,0992.9,+10.5,070,0100,1696477430,50.071 66,0003,0005,0992.6,+10.6,069,0153,1696477730,50.058 66,0003,0005,0992.6,+10.2,070,0110,1696478030,50.062 64,0003,0005,0992.5,+10.3,070,0123,1696478330,50.061 66,0003,0005,0992.7,+10.1,072,0116,1696478630,50.058 64,0003,0005,0992.5,+10.4,071,0126,1696478930,50.049 64,0002,0003,0992.5,+10.4,070,0128,1696479230,50.048 66,0001,0002,0992.8,+10.5,069,0145,1696479530,50.043 64,0002,0003,0992.9,+10.5,072,0144,1696479830,50.094 64,0003,0005,0992.8,+10.5,073,0130,1696480130,50.189 64,0002,0003,0992.7,+10.3,074,0108,1696480430,50.188 64,0003,0005,0992.6,+10.4,075,0104,1696480730,50.189 66,0002,0003,0992.7,+10.5,075,0091,1696481030,50.183 66,0003,0005,0992.9,+10.9,072,0110,1696481330,50.178 64,0002,0003,0992.9,+10.9,072,0111,1696481630,50.177 64,0002,0003,0992.7,+11.2,070,0122,1696481930,50.175 64,0002,0003,0992.9,+11.4,070,0112,1696482230,50.171 64,0003,0005,0992.8,+10.8,073,0107,1696482830,50.16 64,0002,0003,0993.0,+11.1,070,0097,1696483130,50.161 64,0003,0005,0992.8,+11.3,070,0104,1696483430,50.205 64,0002,0003,0993.2,+10.9,071,0121,1696483730,50.306 64,0002,0003,0992.9,+11.0,070,0138,1696484030,50.305 64,0003,0005,0993.0,+11.2,069,0141,1696484330,50.308 64,0002,0003,0993.4,+11.2,069,0115,1696484630,50.31 66,0005,0007,0993.2,+11.9,066,0122,1696484930,50.305 64,0003,0005,0993.1,+11.6,067,0116,1696485230,50.3 64,0003,0005,0993.0,+12.2,065,0117,1696485530,50.297 64,0002,0003,0993.3,+12.1,066,0108,1696485830,50.29 64,0003,0005,0993.3,+12.5,065,0125,1696486130,50.29 64,0002,0003,0993.4,+12.6,063,0116,1696486430,50.285 64,0002,0003,0993.3,+12.9,063,0127,1696486730,50.279 64,0002,0003,0993.2,+13.0,063,0123,1696487030,50.33 64,0002,0003,0993.3,+13.4,063,0109,1696487330,50.432 61,0002,0003,0993.4,+13.4,063,0143,1696487630,50.425 64,0002,0003,0993.6,+13.9,062,0122,1696487930,50.411 61,0003,0005,0993.9,+13.6,062,0136,1696488230,50.418 64,0001,0002,0993.8,+13.8,061,0105,1696488530,50.411 61,0002,0003,0993.9,+14.0,060,0116,1696488830,50.409 64,0001,0002,0993.6,+13.8,061,0124,1696489130,50.398 61,0003,0005,0993.6,+14.1,061,0110,1696489430,50.4 64,0002,0003,0993.6,+14.3,060,0138,1696489730,50.399 61,0002,0003,0993.5,+14.6,060,0113,1696490030,50.399 66,0002,0003,0993.6,+14.9,060,0134,1696490330,50.388 66,0002,0003,0993.7,+15.0,059,0117,1696490630,50.438 61,0002,0003,0993.7,+14.8,059,0124,1696490930,50.537 61,0002,0003,0993.6,+15.1,058,0103,1696491230,50.539 66,0002,0003,0993.6,+15.6,057,0123,1696491530,50.536 61,0002,0003,0993.9,+16.3,056,0111,1696491830,50.526 61,0003,0005,0993.8,+17.1,055,0113,1696492130,50.522 66,0002,0003,0993.6,+17.7,053,0136,1696492430,50.519 61,0002,0003,0993.8,+17.5,053,0125,1696492730,50.52 61,0002,0003,0993.7,+18.3,052,0139,1696493030,50.523 64,0002,0003,0993.7,+18.4,053,0109,1696493330,50.516 61,0002,0003,0993.4,+18.7,052,0119,1696493630,50.509 61,0002,0003,0993.5,+19.4,051,0133,1696493930,50.502 61,0002,0003,0993.3,+19.8,050,0129,1696494230,50.55 61,0002,0003,0993.4,+19.6,050,0116,1696494530,50.648 61,0001,0002,0993.3,+20.4,048,0125,1696494830,50.641 61,0002,0003,0993.5,+20.8,048,0105,1696495130,50.638 61,0002,0003,0993.0,+20.9,048,0117,1696495430,50.63 64,0002,0003,0993.0,+20.9,048,0109,1696495730,50.627 61,0002,0003,0993.1,+21.9,046,0108,1696496030,50.621 59,0002,0003,0993.2,+21.9,046,0111,1696496330,50.62 59,0002,0003,0993.1,+21.9,046,0116,1696496630,50.618 59,0002,0003,0993.3,+22.5,044,0113,1696496930,50.617 59,0002,0003,0992.9,+22.4,044,0139,1696497230,50.61 59,0002,0003,0993.1,+22.9,043,0123,1696497530,50.614 59,0001,0002,0993.1,+22.5,044,0138,1696497830,50.659 59,0001,0002,0992.6,+23.2,042,0116,1696498130,50.752 59,0002,0003,0992.8,+23.6,042,0113,1696498430,50.751 59,0002,0003,0992.7,+23.0,043,0118,1696498730,50.749 57,0002,0003,0992.7,+23.7,042,0090,1696499030,50.745 59,0002,0003,0992.7,+24.2,040,0117,1696499330,50.738 59,0002,0003,0992.3,+24.1,041,0103,1696499630,50.738 59,0002,0003,0992.6,+24.4,041,0132,1696499930,50.723 59,0002,0003,0992.4,+24.7,039,0101,1696500230,50.736 59,0002,0003,0992.4,+24.9,039,0126,1696500530,50.723 59,0002,0003,0992.2,+25.0,039,0101,1696500830,50.718 57,0001,0002,0992.3,+25.8,038,0130,1696501130,50.715 59,0002,0003,0992.1,+25.2,038,0109,1696501430,50.768 57,0002,0003,0992.0,+25.7,038,0093,1696501730,50.863 57,0002,0003,0991.9,+25.6,036,0118,1696502030,50.862 59,0002,0003,0991.7,+25.5,037,0118,1696502330,50.858 59,0002,0003,0991.6,+26.3,036,0110,1696502630,50.852 59,0002,0003,0991.6,+26.0,035,0112,1696502930,50.837 59,0002,0003,0991.6,+25.5,035,0112,1696503230,50.835 59,0002,0003,0991.3,+25.6,034,0098,1696503530,50.841 59,0002,0003,0991.6,+26.1,034,0136,1696503830,50.828 59,0002,0003,0991.4,+25.3,035,0117,1696504130,50.822 59,0002,0003,0991.2,+25.9,035,0133,1696504430,50.827 59,0002,0003,0991.4,+25.6,034,0125,1696504730,50.814 59,0001,0002,0991.1,+25.4,034,0118,1696505030,50.857 59,0002,0003,0991.1,+25.4,034,0110,1696505330,50.957 99,0002,0003,0991.1,+25.0,035,0120,1696505630,50.951 59,0002,0003,0991.0,+26.4,034,0104,1696505930,50.948 59,0002,0003,0991.0,+26.2,033,0114,1696506230,50.944 59,0002,0003,0990.8,+25.5,034,0121,1696506530,50.948 61,0002,0003,0991.1,+25.8,034,0133,1696506830,50.947 57,0002,0003,0990.9,+26.0,034,0133,1696507130,50.94 59,0001,0002,0990.8,+25.4,035,0103,1696507430,50.937 59,0002,0003,0991.1,+25.8,035,0109,1696507730,50.927 59,0002,0003,0990.7,+25.4,035,0126,1696508030,50.927 57,0002,0003,0990.6,+25.6,035,0092,1696508330,50.925 57,0002,0003,0990.7,+25.3,036,0130,1696508630,50.977 59,0002,0003,0990.6,+25.9,035,0121,1696508931,51.066 57,0002,0003,0990.7,+25.7,035,0109,1696509231,51.068 57,0002,0003,0990.6,+25.7,035,0109,1696509531,51.071 59,0002,0003,0990.3,+25.7,035,0118,1696509831,51.056 57,0002,0003,0990.7,+25.3,035,0137,1696510131,51.058 99,0002,0003,0990.7,+25.7,035,0116,1696510431,51.04 57,0002,0003,0990.3,+25.7,035,0128,1696510731,51.041 59,0002,0003,0990.5,+25.5,035,0121,1696511031,51.041 59,0002,0003,0990.2,+25.7,035,0114,1696511331,51.034 59,0002,0003,0990.1,+25.3,035,0104,1696511631,51.031 59,0002,0003,0990.3,+25.4,035,0097,1696511931,51.023 59,0001,0002,0990.2,+25.7,034,0119,1696512231,51.073 57,0002,0003,0989.9,+25.2,035,0113,1696512531,51.178 59,0002,0003,0989.9,+25.4,035,0134,1696512831,51.171 59,0001,0002,0989.8,+25.2,035,0114,1696513131,51.167 59,0002,0003,0990.1,+25.3,034,0124,1696513431,51.156 57,0002,0003,0989.7,+25.1,035,0129,1696513731,51.155 57,0002,0003,0990.0,+24.9,035,0121,1696514031,51.147 59,0002,0003,0990.0,+24.9,035,0118,1696514331,51.148 59,0002,0003,0989.8,+24.8,035,0106,1696514631,51.145 59,0002,0003,0989.8,+24.6,036,0109,1696514931,51.133 59,0002,0003,0989.9,+24.7,036,0143,1696515231,51.124 57,0002,0003,0990.0,+24.6,036,0111,1696515531,51.127 57,0002,0003,0990.0,+24.5,036,0115,1696515831,51.171 59,0002,0003,0990.0,+24.4,036,0114,1696516131,51.289 57,0002,0003,0989.9,+24.4,036,0118,1696516431,51.269 59,0002,0003,0989.9,+24.3,037,0101,1696516731,51.258 59,0002,0003,0989.8,+24.2,037,0116,1696517031,51.252 57,0002,0003,0989.7,+24.3,037,0118,1696517331,51.25 61,0002,0003,0989.6,+24.2,037,0110,1696517631,51.246 59,0002,0003,0989.6,+24.2,037,0086,1696517931,51.243 57,0002,0003,0989.7,+24.0,037,0117,1696518231,51.244 99,0002,0003,0989.8,+23.8,037,0117,1696518531,51.239 57,0002,0003,0989.9,+23.7,037,0101,1696518831,51.233 59,0002,0003,0989.8,+23.6,037,0112,1696519131,51.23 59,0002,0003,0989.7,+23.5,038,0111,1696519431,51.277 61,0002,0003,0989.9,+23.3,038,0134,1696519731,51.374 59,0002,0003,0989.7,+23.2,038,0109,1696520031,51.38 59,0002,0003,0989.5,+23.1,038,0110,1696520331,51.361 59,0002,0003,0989.6,+23.0,039,0105,1696520631,51.355 59,0002,0003,0989.9,+22.8,039,0122,1696520931,51.355 59,0002,0003,0989.6,+22.7,039,0099,1696521231,51.36 59,0002,0003,0989.6,+22.7,039,0140,1696521531,51.347 57,0002,0003,0989.4,+22.6,039,0109,1696521831,51.359 61,0002,0003,0989.8,+22.5,040,0112,1696522131,51.339 59,0001,0002,0989.5,+22.4,040,0124,1696522431,51.34 59,0002,0003,0989.6,+22.4,040,0134,1696522731,51.325 57,0002,0003,0989.8,+22.3,040,0105,1696523031,51.376 59,0002,0003,0989.7,+22.3,041,0116,1696523331,51.463 59,0002,0003,0989.5,+22.3,040,0112,1696523631,51.468 59,0002,0003,0989.7,+22.2,041,0104,1696523931,51.458 59,0002,0003,0989.7,+22.2,041,0108,1696524231,51.457 59,0001,0002,0989.8,+22.1,041,0103,1696524531,51.462 59,0002,0003,0989.6,+22.0,041,0106,1696524831,51.442 59,0002,0003,0989.6,+21.2,044,0104,1696525131,51.442 59,0001,0002,0989.8,+21.2,044,0111,1696525431,51.436 57,0002,0003,0989.8,+20.9,045,0088,1696525731,51.434 59,0002,0003,0989.9,+20.9,045,0116,1696526031,51.425 59,0002,0003,0990.0,+20.7,045,0112,1696526331,51.425 59,0002,0003,0990.0,+20.6,045,0105,1696526631,51.465 59,0002,0003,0989.9,+20.6,045,0104,1696526931,51.56 59,0002,0003,0990.0,+20.1,047,0087,1696527231,51.565 59,0002,0003,0990.1,+19.9,047,0121,1696527531,51.562 59,0002,0003,0990.1,+20.2,046,0121,1696527831,51.566 59,0001,0002,0990.2,+20.3,046,0129,1696528131,51.557 59,0002,0003,0990.4,+20.3,046,0120,1696528431,51.549 61,0002,0003,0990.4,+20.3,046,0119,1696528731,51.541 59,0002,0003,0990.0,+20.4,046,0110,1696529031,51.538 59,0002,0003,0990.3,+20.0,047,0101,1696529331,51.538 59,0002,0003,0990.0,+19.1,050,0107,1696529631,51.531 59,0002,0003,0990.3,+18.9,050,0118,1696529931,51.523 59,0002,0003,0990.0,+18.6,051,0122,1696530231,51.573 59,0001,0002,0990.0,+18.4,052,0099,1696530531,51.664 61,0002,0003,0990.1,+18.0,053,0117,1696530831,51.667 59,0002,0003,0990.5,+17.8,055,0096,1696531131,51.662 61,0002,0003,0990.2,+17.8,054,0114,1696531431,51.658 59,0001,0002,0990.4,+17.7,054,0098,1696531731,51.652 59,0002,0003,0990.5,+17.3,055,0101,1696532031,51.655 61,0002,0003,0990.3,+17.1,056,0119,1696532331,51.648 61,0002,0003,0990.5,+17.4,055,0105,1696532631,51.637 61,0002,0003,0990.4,+17.3,056,0111,1696532931,51.635 61,0002,0003,0990.5,+17.1,057,0119,1696533231,51.629 99,0002,0003,0990.4,+17.2,059,0100,1696533531,51.624 61,0002,0003,0990.4,+17.2,057,0115,1696533831,51.673 59,0002,0003,0990.6,+17.1,058,0110,1696534131,51.772 61,0002,0003,0990.6,+17.0,059,0125,1696534431,51.761 61,0002,0003,0990.4,+17.2,058,0116,1696534731,51.756 61,0002,0003,0990.4,+16.8,059,0102,1696535031,51.751 61,0002,0003,0990.7,+16.7,059,0123,1696535331,51.753 99,0002,0003,0990.6,+17.1,057,0118,1696535631,51.748 61,0002,0003,0990.5,+17.1,058,0119,1696535931,51.743 61,0002,0003,0990.5,+16.9,058,0110,1696536231,51.739 61,0002,0003,0990.4,+17.0,058,0106,1696536531,51.735 61,0002,0003,0990.2,+16.9,058,0106,1696536831,51.731 61,0002,0003,0990.4,+16.7,059,0109,1696537131,51.722 61,0001,0002,0990.3,+16.9,058,0106,1696537431,51.768 61,0002,0003,0990.2,+17.0,057,0091,1696537731,51.869 61,0001,0002,0990.2,+17.1,057,0122,1696538031,51.867 61,0002,0003,0990.3,+16.7,058,0115,1696538331,51.861 61,0002,0003,0990.0,+16.6,058,0113,1696538631,51.852 61,0002,0003,0990.1,+16.3,060,0103,1696538931,51.852 61,0002,0003,0990.1,+16.8,058,0106,1696539231,51.848 61,0002,0003,0990.0,+16.0,060,0079,1696539531,51.85 61,0002,0003,0989.9,+16.0,061,0118,1696539831,51.852 61,0002,0003,0989.9,+16.0,060,0124,1696540131,51.839 61,0002,0003,0990.1,+16.1,061,0118,1696540431,51.837 61,0001,0002,0990.2,+16.2,060,0100,1696540731,51.831 61,0002,0003,0990.0,+15.6,063,0110,1696541031,51.878 61,0002,0003,0990.1,+15.5,064,0110,1696541331,51.969 61,0002,0003,0990.2,+15.7,062,0108,1696541631,51.975 61,0002,0003,0990.1,+15.6,062,0114,1696541931,51.963 61,0002,0003,0989.9,+15.3,063,0120,1696542231,51.955 61,0002,0003,0990.0,+15.4,063,0116,1696542531,51.954 64,0002,0003,0990.0,+14.8,065,0110,1696542831,51.956 61,0002,0003,0990.1,+15.0,064,0118,1696543131,51.95 61,0002,0003,0990.2,+14.7,066,0130,1696543431,51.95 61,0002,0003,0990.3,+14.5,066,0124,1696543731,51.944 61,0002,0003,0990.2,+14.4,068,0117,1696544031,51.948 61,0002,0003,0990.4,+14.3,069,0113,1696544331,51.943 61,0002,0003,0990.2,+14.5,067,0085,1696544631,51.994 61,0002,0003,0990.3,+14.2,069,0123,1696544932,52.089 61,0002,0003,0990.4,+14.1,069,0119,1696545232,52.084 61,0002,0003,0990.2,+13.7,071,0104,1696545532,52.077 61,0003,0005,0990.6,+13.6,072,0121,1696545832,52.076 61,0002,0003,0990.4,+13.5,072,0114,1696546132,52.068 61,0002,0003,0990.4,+13.5,072,0153,1696546432,52.071 61,0001,0002,0990.4,+13.6,072,0116,1696546732,52.068 64,0002,0003,0990.5,+13.5,073,0108,1696547032,52.054 64,0004,0006,0990.6,+13.7,072,0119,1696547332,52.051 61,0002,0003,0990.3,+13.8,071,0109,1696547632,52.047 61,0002,0003,0990.7,+14.1,070,0109,1696547932,52.048 61,0002,0003,0990.7,+14.4,070,0120,1696548232,52.103 61,0002,0003,0990.6,+14.4,070,0111,1696548532,52.191 61,0002,0003,0990.8,+14.4,070,0116,1696548832,52.197 61,0002,0003,0990.7,+14.4,070,0097,1696549132,52.184 61,0002,0003,0990.4,+14.2,071,0114,1696549432,52.193 61,0002,0003,0990.5,+14.1,071,0126,1696549732,52.182 61,0002,0003,0990.4,+14.2,071,0110,1696550032,52.182 61,0002,0003,0990.3,+14.2,071,0105,1696550332,52.176 61,0002,0003,0990.7,+14.3,071,0114,1696550632,52.168 64,0001,0002,0990.6,+14.4,071,0113,1696550932,52.165 64,0002,0003,0990.5,+14.5,070,0127,1696551232,52.163 61,0002,0003,0990.5,+14.5,069,0105,1696551532,52.161 61,0002,0003,0990.5,+14.8,069,0115,1696551832,52.205 61,0001,0002,0990.2,+13.7,070,0108,1696552132,52.309 61,0001,0002,0990.4,+13.2,071,0114,1696552432,52.302 61,0002,0003,0990.3,+13.1,071,0124,1696552732,52.3 61,0002,0003,0990.2,+13.0,071,0132,1696553032,52.293 61,0002,0003,0990.4,+12.9,072,0120,1696553332,52.287 61,0002,0003,0990.3,+12.8,072,0114,1696553632,52.296 64,0003,0005,0990.5,+12.8,072,0126,1696553932,52.296 61,0002,0003,0990.4,+12.6,073,0120,1696554232,52.283 61,0001,0002,0990.5,+12.6,073,0107,1696554532,52.281 61,0002,0003,0990.7,+12.4,076,0136,1696555132,52.276 61,0002,0003,0990.5,+12.3,076,0129,1696555432,52.324 64,0001,0002,0990.6,+12.2,078,0126,1696555732,52.422 64,0003,0005,0990.5,+12.4,076,0119,1696556032,52.416 61,0002,0003,0990.4,+12.2,076,0116,1696556332,52.407 61,0002,0003,0990.4,+12.1,078,0108,1696556632,52.406 61,0002,0003,0990.7,+12.2,078,0105,1696556932,52.405 64,0001,0002,0990.6,+12.1,078,0114,1696557232,52.394 64,0002,0003,0990.6,+12.1,079,0108,1696557532,52.397 61,0001,0002,0990.9,+12.2,080,0111,1696557832,52.389 99,0003,0005,0990.5,+12.4,077,0136,1696558132,52.389 64,0001,0002,0990.5,+12.4,078,0104,1696558432,52.382 61,0002,0003,0991.0,+12.3,078,0106,1696558732,52.382 61,0002,0003,0990.7,+12.4,078,0119,1696559032,52.431 61,0002,0003,0991.0,+12.4,078,0146,1696559332,52.523 64,0002,0003,0990.8,+12.5,078,0133,1696559632,52.524 64,0002,0003,0990.8,+13.0,076,0117,1696559932,52.525 99,0002,0003,0990.7,+12.9,075,0128,1696560232,52.521 61,0001,0002,0990.6,+12.8,075,0120,1696560532,52.508 61,0002,0003,0990.3,+12.8,075,0103,1696560832,52.515 64,0001,0002,0990.6,+12.8,075,0106,1696561132,52.504 64,0001,0002,0990.6,+12.8,075,0125,1696561432,52.505 61,0002,0003,0990.7,+12.7,074,0113,1696561732,52.505 61,0001,0002,0990.6,+13.1,073,0127,1696562032,52.497 61,0002,0003,0991.0,+13.0,074,0112,1696562332,52.495 61,0002,0003,0990.9,+12.7,075,0125,1696562632,52.54 61,0002,0003,0990.8,+12.5,076,0090,1696562932,52.65 61,0002,0003,0990.5,+12.9,075,0125,1696563232,52.642 61,0002,0003,0990.7,+13.1,075,0105,1696563532,52.632 66,0003,0005,0990.6,+13.2,074,0115,1696563832,52.639 61,0002,0003,0990.9,+12.7,076,0112,1696564132,52.626 66,0002,0003,0990.8,+12.8,074,0114,1696564432,52.623 99,0002,0003,0991.1,+12.7,074,0108,1696564732,52.619 64,0002,0003,0990.7,+12.8,074,0140,1696565032,52.617 64,0002,0003,0990.8,+13.0,073,0108,1696565332,52.607 64,0002,0003,0990.7,+12.9,073,0110,1696565632,52.612 64,0002,0003,0990.9,+12.8,075,0108,1696565932,52.608 61,0002,0003,0990.6,+12.9,074,0127,1696566232,52.656 64,0002,0003,0990.8,+12.4,077,0128,1696566532,52.757 99,0003,0005,0990.9,+12.5,077,0130,1696566832,52.743 61,0002,0003,0991.4,+12.8,076,0103,1696567132,52.74 64,0002,0003,0991.0,+12.9,075,0113,1696567432,52.735 61,0002,0003,0991.1,+12.8,075,0133,1696567732,52.739 64,0002,0003,0991.3,+12.8,075,0133,1696568032,52.74 61,0001,0002,0991.0,+13.1,076,0108,1696568332,52.736 64,0002,0003,0991.4,+13.3,075,0126,1696568632,52.728 61,0002,0003,0991.3,+13.4,075,0106,1696568932,52.728 61,0002,0003,0991.2,+13.2,074,0102,1696569232,52.715 61,0002,0003,0991.5,+13.3,073,0132,1696569532,52.719 66,0002,0003,0991.7,+13.4,072,0112,1696569832,52.758 64,0003,0005,0991.8,+13.4,074,0136,1696570132,52.855 61,0002,0003,0991.7,+13.4,075,0142,1696570432,52.847 61,0002,0003,0991.8,+13.8,073,0132,1696570732,52.844 64,0002,0003,0991.7,+13.7,074,0131,1696571032,52.848 61,0002,0003,0991.8,+13.8,073,0129,1696571332,52.834 61,0002,0003,0991.9,+14.2,071,0120,1696571632,52.831 61,0002,0003,0991.9,+14.3,071,0100,1696571932,52.83 61,0002,0003,0991.9,+14.5,071,0108,1696572232,52.827 64,0002,0003,0991.7,+14.7,070,0128,1696572532,52.827 66,0002,0003,0992.0,+14.7,069,0124,1696572832,52.823 61,0002,0003,0991.8,+14.8,069,0121,1696573132,52.82 61,0001,0002,0991.9,+14.8,068,0123,1696573432,52.864 61,0002,0003,0992.1,+14.9,068,0120,1696573732,52.959 64,0002,0003,0991.9,+15.0,068,0113,1696574032,52.955 59,0002,0003,0992.1,+14.9,068,0124,1696574332,52.952 61,0002,0003,0992.2,+15.2,066,0119,1696574632,52.95 61,0002,0003,0992.1,+15.4,066,0122,1696574932,52.944 64,0001,0002,0992.1,+15.5,066,0110,1696575232,52.976 61,0002,0003,0992.4,+15.7,065,0112,1696575532,52.993 61,0002,0003,0992.3,+15.9,065,0120,1696575832,52.942 59,0001,0002,0992.1,+15.8,064,0118,1696576132,52.934 61,0001,0002,0992.0,+15.8,065,0115,1696576432,52.934 99,0002,0003,0992.2,+16.2,063,0104,1696576732,52.93 59,0002,0003,0992.2,+16.3,063,0113,1696577032,52.978 61,0002,0003,0992.2,+16.6,063,0126,1696577333,53.075 61,0002,0003,0992.3,+16.4,063,0134,1696577633,53.072 61,0002,0003,0992.1,+16.1,064,0131,1696577933,53.067 61,0002,0003,0992.3,+16.5,063,0114,1696578233,53.068 61,0002,0003,0992.6,+16.5,064,0118,1696578533,53.068 61,0002,0003,0992.3,+16.6,063,0117,1696578833,53.055 59,0001,0002,0992.3,+17.0,063,0124,1696579133,53.046 59,0002,0003,0992.4,+17.1,061,0123,1696579433,53.038 59,0002,0003,0992.3,+17.3,060,0123,1696579733,53.044 59,0001,0002,0992.2,+17.4,060,0108,1696580033,53.042 61,0002,0003,0992.5,+17.6,059,0114,1696580333,53.034 57,0002,0003,0992.3,+17.7,058,0112,1696580633,53.087 61,0001,0002,0992.4,+17.7,058,0109,1696580933,53.19 61,0001,0002,0992.3,+18.2,057,0099,1696581233,53.178 61,0001,0002,0992.1,+18.6,054,0116,1696581533,53.18 57,0002,0003,0992.1,+19.3,053,0109,1696581833,53.171 59,0002,0003,0992.0,+19.5,052,0117,1696582133,53.168 59,0002,0003,0992.2,+19.7,051,0130,1696582433,53.161 59,0002,0003,0992.1,+20.1,050,0119,1696582733,53.16 61,0002,0003,0992.3,+20.1,050,0132,1696583033,53.152 59,0002,0003,0991.9,+20.4,049,0124,1696583333,53.138 59,0002,0003,0991.9,+20.7,047,0109,1696583633,53.155 59,0002,0003,0992.0,+20.7,045,0118,1696583933,53.142 59,0002,0003,0991.9,+21.1,044,0122,1696584233,53.192 61,0001,0002,0992.0,+21.8,042,0116,1696584533,53.291 57,0002,0003,0991.8,+22.3,041,0107,1696584833,53.287 59,0002,0003,0991.7,+23.0,040,0119,1696585133,53.29 59,0002,0003,0991.7,+23.2,040,0123,1696585433,53.275 59,0002,0003,0991.8,+23.4,039,0127,1696585733,53.271 59,0001,0002,0991.7,+23.5,038,0104,1696586033,53.272 59,0001,0002,0991.5,+23.3,038,0113,1696586333,53.267 57,0002,0003,0991.1,+23.1,038,0106,1696586633,53.26 59,0002,0003,0991.3,+23.1,038,0121,1696586933,53.257 59,0002,0003,0991.1,+23.1,038,0088,1696587233,53.251 61,0001,0002,0991.1,+22.9,039,0114,1696587533,53.249 61,0001,0002,0990.9,+23.0,038,0119,1696587833,53.298 57,0001,0002,0991.0,+24.1,036,0105,1696588133,53.392 59,0002,0003,0990.9,+24.1,036,0121,1696588433,53.381 57,0002,0003,0990.7,+24.0,036,0124,1696588733,53.388 59,0001,0002,0991.1,+23.4,036,0118,1696589033,53.387 59,0002,0003,0990.7,+24.0,035,0129,1696589333,53.384 59,0002,0003,0990.6,+24.3,035,0106,1696589633,53.365 59,0002,0003,0990.6,+24.4,033,0113,1696589933,53.362 59,0002,0003,0990.5,+24.2,032,0103,1696590233,53.363 59,0002,0003,0990.4,+24.7,032,0127,1696590533,53.363 57,0002,0003,0990.4,+24.3,031,0129,1696590833,53.361 59,0002,0003,0990.3,+24.1,031,0113,1696591133,53.348 57,0002,0003,0990.5,+24.0,031,0116,1696591433,53.397 59,0002,0003,0990.3,+24.1,031,0110,1696591733,53.495 57,0002,0003,0990.5,+24.8,031,0122,1696592033,53.483 59,0002,0003,0990.1,+24.9,029,0120,1696592333,53.483 59,0002,0003,0990.2,+24.8,029,0112,1696592633,53.473 59,0002,0003,0990.3,+25.0,029,0108,1696592933,53.478 57,0002,0003,0990.3,+24.9,029,0098,1696593233,53.474 57,0002,0003,0990.4,+25.1,028,0114,1696593533,53.472 59,0002,0003,0990.1,+24.9,028,0109,1696593833,53.471 57,0002,0003,0990.4,+25.5,026,0125,1696594133,53.467 57,0002,0003,0990.1,+25.0,027,0104,1696594433,53.457 59,0002,0003,0990.4,+25.8,026,0103,1696594733,53.447 99,0002,0003,0990.1,+25.7,025,0101,1696595033,53.501 57,0002,0003,0990.0,+25.5,025,0112,1696595333,53.595 59,0002,0003,0990.0,+25.3,026,0107,1696595633,53.592 59,0002,0003,0990.3,+25.4,025,0104,1696595933,53.587 59,0002,0003,0990.2,+25.0,025,0132,1696596233,53.582 57,0002,0003,0990.2,+25.0,025,0111,1696596533,53.585 59,0002,0003,0990.0,+24.9,026,0103,1696596833,53.583 59,0002,0003,0989.9,+24.9,026,0107,1696597133,53.576 57,0002,0003,0990.2,+24.6,026,0101,1696597433,53.579 59,0002,0003,0990.1,+24.2,027,0110,1696597733,53.571 59,0002,0003,0989.9,+24.3,027,0113,1696598033,53.56 59,0002,0003,0990.2,+24.3,028,0098,1696598333,53.552 59,0002,0003,0990.0,+23.9,028,0102,1696598633,53.603 59,0002,0003,0990.3,+23.7,030,0113,1696598933,53.694 59,0001,0002,0990.1,+23.6,031,0104,1696599233,53.686 59,0002,0003,0990.2,+23.4,031,0079,1696599533,53.681 59,0002,0003,0990.5,+23.2,032,0107,1696599833,53.679 59,0002,0003,0990.4,+23.1,032,0090,1696600133,53.679 59,0001,0002,0990.4,+23.2,031,0107,1696600433,53.667 59,0002,0003,0990.3,+23.1,033,0125,1696601033,53.668 57,0002,0003,0990.4,+22.7,034,0120,1696601333,53.669 59,0002,0003,0990.4,+22.7,036,0124,1696601633,53.666 59,0002,0003,0990.4,+22.6,036,0116,1696601933,53.654 59,0002,0003,0990.6,+22.5,036,0090,1696602233,53.707 61,0002,0003,0990.5,+22.2,036,0117,1696602533,53.805 59,0002,0003,0990.9,+22.1,037,0116,1696602833,53.791 59,0002,0003,0990.4,+21.9,038,0118,1696603133,53.793 57,0002,0003,0990.8,+21.9,038,0116,1696603433,53.783 59,0002,0003,0990.8,+21.8,038,0137,1696603733,53.773 59,0002,0003,0990.8,+21.7,039,0114,1696604033,53.769 61,0002,0003,0991.0,+21.5,039,0119,1696604333,53.763 61,0002,0003,0990.9,+21.4,039,0136,1696604633,53.759 59,0002,0003,0991.1,+21.2,038,0128,1696604933,53.755 59,0002,0003,0991.2,+21.1,038,0110,1696605233,53.756 61,0002,0003,0991.1,+21.1,038,0109,1696605533,53.748 64,0002,0003,0991.1,+20.9,038,0127,1696605833,53.788 59,0002,0003,0991.3,+20.8,038,0101,1696606133,53.889 59,0001,0002,0991.1,+20.7,038,0120,1696606433,53.888 59,0002,0003,0991.4,+20.5,038,0104,1696606733,53.878 61,0002,0003,0991.4,+20.5,038,0108,1696607033,53.874 61,0002,0003,0991.3,+20.4,039,0101,1696607333,53.867 59,0001,0002,0991.3,+20.4,039,0121,1696607633,53.872 59,0002,0003,0991.3,+20.1,040,0110,1696607933,53.862 59,0002,0003,0991.5,+20.0,040,0112,1696608233,53.857 61,0002,0003,0991.2,+19.9,040,0119,1696608533,53.855 59,0002,0003,0991.7,+19.9,040,0091,1696608833,53.848 59,0002,0003,0991.5,+19.6,041,0116,1696609133,53.845 59,0001,0002,0991.5,+19.5,041,0115,1696609433,53.882 59,0002,0003,0991.6,+19.5,041,0115,1696609733,53.99 61,0002,0003,0991.6,+19.4,041,0111,1696610033,53.985 59,0002,0003,0991.6,+19.3,041,0100,1696610333,53.971 59,0002,0003,0991.8,+19.3,042,0109,1696610633,53.975 61,0002,0003,0991.7,+19.2,041,0116,1696610933,53.971 61,0002,0003,0991.8,+19.1,041,0124,1696611233,53.969 59,0002,0003,0991.8,+19.0,041,0115,1696611533,53.965 59,0001,0002,0992.1,+19.0,040,0117,1696611833,53.957 59,0002,0003,0992.0,+18.9,041,0123,1696612133,53.952 59,0002,0003,0991.9,+18.8,041,0105,1696612433,53.947 59,0002,0003,0992.1,+18.4,042,0101,1696612733,53.943 59,0002,0003,0992.1,+18.3,042,0103,1696613033,53.998 61,0002,0003,0992.0,+18.2,042,0099,1696613334,54.091 59,0002,0003,0992.2,+18.2,042,0110,1696613634,54.089 59,0002,0003,0992.3,+18.3,042,0098,1696613934,54.087 59,0002,0003,0992.2,+18.3,042,0092,1696614234,54.089 59,0002,0003,0992.3,+18.3,042,0122,1696614534,54.076 59,0002,0003,0992.3,+18.3,042,0106,1696614834,54.069 61,0002,0003,0992.2,+18.2,042,0114,1696615134,54.058 61,0002,0003,0992.6,+18.0,043,0107,1696615434,54.062 61,0001,0002,0992.7,+18.1,040,0108,1696615734,54.057 61,0002,0003,0992.7,+18.1,040,0117,1696616034,54.059 59,0001,0002,0992.5,+18.0,040,0114,1696616334,54.052 61,0002,0003,0992.7,+17.7,041,0122,1696616634,54.106 61,0002,0003,0992.4,+17.2,045,0116,1696616934,54.201 61,0001,0002,0992.8,+17.1,045,0093,1696617234,54.189 61,0002,0003,0992.6,+16.8,045,0137,1696617534,54.183 61,0001,0002,0992.8,+16.7,045,0108,1696617834,54.188 61,0002,0003,0992.8,+16.6,045,0101,1696618134,54.182 61,0002,0003,0992.8,+16.6,045,0116,1696618434,54.178 61,0002,0003,0992.6,+16.0,046,0133,1696618734,54.167 61,0002,0003,0992.5,+15.7,047,0098,1696619034,54.171 61,0001,0002,0992.9,+16.3,047,0116,1696619334,54.16 61,0002,0003,0992.7,+15.9,049,0123,1696619634,54.159 99,0002,0003,0992.5,+15.4,049,0102,1696619934,54.154 61,0002,0003,0992.8,+15.7,050,0111,1696620234,54.209 61,0001,0002,0992.7,+15.2,051,0122,1696620534,54.303 99,0002,0003,0992.7,+15.0,052,0103,1696620834,54.301 64,0001,0002,0992.9,+15.1,051,0084,1696621134,54.295 61,0002,0003,0992.7,+15.3,051,0107,1696621434,54.287 61,0002,0003,0992.9,+15.1,051,0115,1696621734,54.287 61,0002,0003,0992.9,+15.2,051,0112,1696622034,54.28 61,0002,0003,0993.1,+14.9,052,0111,1696622334,54.277 61,0002,0003,0992.8,+14.9,051,0125,1696622634,54.267 61,0001,0002,0993.0,+15.1,051,0113,1696622934,54.27 64,0002,0003,0992.8,+14.5,053,0128,1696623234,54.27 64,0001,0002,0992.9,+14.5,052,0109,1696623534,54.26 61,0002,0003,0992.9,+14.3,053,0122,1696623834,54.315 99,0001,0002,0992.9,+14.6,052,0098,1696624134,54.411 61,0001,0002,0993.0,+14.1,053,0113,1696624434,54.414 61,0002,0003,0993.2,+13.8,054,0124,1696624734,54.403 64,0002,0003,0993.2,+14.2,053,0091,1696625034,54.405 61,0002,0003,0993.2,+13.9,053,0119,1696625334,54.398 61,0002,0003,0993.4,+13.5,055,0120,1696625634,54.4 61,0003,0005,0993.2,+13.2,056,0104,1696625934,54.388 61,0002,0003,0993.0,+13.3,057,0112,1696626234,54.395 66,0002,0003,0993.1,+13.2,057,0113,1696626534,54.372 61,0001,0002,0993.3,+12.8,058,0123,1696626834,54.376 66,0002,0003,0993.2,+12.8,058,0117,1696627134,54.371 64,0002,0003,0993.2,+12.9,057,0136,1696627434,54.422 66,0002,0003,0993.3,+13.1,056,0119,1696627734,54.519 66,0002,0003,0993.0,+13.1,056,0122,1696628034,54.514 64,0002,0003,0993.2,+12.6,058,0123,1696628334,54.514 64,0002,0003,0993.1,+12.6,058,0102,1696628634,54.508 64,0001,0002,0993.3,+12.5,058,0113,1696628934,54.511 64,0002,0003,0993.3,+12.7,058,0114,1696629234,54.501 64,0002,0003,0993.2,+12.6,058,0124,1696629534,54.487 64,0002,0003,0993.4,+12.7,057,0120,1696629834,54.49 64,0002,0003,0993.3,+12.6,058,0117,1696630134,54.484 64,0002,0003,0993.3,+12.7,057,0123,1696630434,54.486 64,0002,0003,0993.3,+12.7,057,0119,1696630734,54.49 64,0001,0002,0993.3,+12.6,058,0104,1696631034,54.538 66,0002,0003,0993.3,+12.5,058,0100,1696631334,54.633 64,0002,0003,0993.5,+12.4,058,0113,1696631634,54.632 64,0002,0003,0993.7,+12.5,057,0124,1696631934,54.622 64,0002,0003,0993.3,+12.6,057,0115,1696632234,54.614 64,0002,0003,0993.6,+12.8,056,0112,1696632534,54.623 61,0002,0003,0993.5,+12.7,056,0100,1696632834,54.617 99,0002,0003,0993.4,+12.7,056,0119,1696633134,54.614 64,0002,0003,0993.7,+12.4,057,0132,1696633434,54.607 64,0002,0003,0993.4,+12.4,057,0125,1696633734,54.607 66,0002,0003,0993.4,+12.2,059,0113,1696634034,54.606 64,0003,0005,0993.5,+12.0,059,0110,1696634334,54.593 66,0002,0003,0993.8,+11.7,060,0106,1696634634,54.648 64,0002,0003,0993.5,+12.4,058,0112,1696634934,54.751 64,0002,0003,0993.6,+12.3,058,0113,1696635234,54.739 64,0002,0003,0993.6,+12.0,059,0134,1696635534,54.734 70,0001,0002,0993.6,+12.1,058,0121,1696635834,54.735 66,0001,0002,0993.6,+12.3,058,0101,1696636134,54.728 66,0002,0003,0993.6,+11.8,059,0096,1696636434,54.722 64,0002,0003,0993.7,+11.9,059,0095,1696636734,54.72 64,0002,0003,0993.7,+11.4,062,0117,1696637034,54.72 66,0002,0003,0993.4,+11.4,061,0104,1696637334,54.713 64,0002,0003,0993.4,+11.6,060,0119,1696637634,54.708 64,0002,0003,0993.3,+11.4,061,0086,1696637934,54.702 64,0002,0003,0993.6,+11.2,062,0102,1696638234,54.754 66,0002,0003,0993.3,+11.1,061,0110,1696638534,54.851 66,0002,0003,0993.6,+10.9,063,0115,1696638834,54.847 64,0001,0002,0993.4,+11.2,062,0123,1696639134,54.838 64,0002,0003,0993.2,+10.9,062,0113,1696639434,54.844 64,0002,0003,0993.2,+10.7,063,0128,1696639734,54.836 64,0003,0005,0993.3,+10.8,063,0115,1696640034,54.838 64,0002,0003,0993.3,+10.5,064,0088,1696640334,54.839 64,0002,0003,0993.2,+10.6,063,0122,1696640634,54.83 64,0001,0002,0993.3,+10.6,063,0101,1696640934,54.832 64,0002,0003,0993.2,+10.3,064,0120,1696641234,54.825 64,0001,0002,0993.1,+09.8,067,0105,1696641534,54.816 64,0001,0002,0992.9,+09.8,067,0142,1696641834,54.88 64,0002,0003,0993.0,+09.8,067,0127,1696642134,54.971 64,0003,0005,0992.7,+10.0,068,0131,1696642434,54.97 64,0002,0003,0992.8,+09.7,067,0107,1696642734,54.97 64,0003,0005,0993.0,+09.6,067,0102,1696643034,54.969 64,0001,0002,0993.0,+09.5,069,0131,1696643334,54.96 64,0002,0003,0993.1,+09.4,070,0104,1696643634,54.962 66,0003,0005,0992.9,+09.5,069,0099,1696643934,54.956 64,0002,0003,0992.8,+09.8,068,0112,1696644234,54.955 64,0001,0002,0992.7,+09.9,066,0128,1696644534,54.95 64,0002,0003,0992.9,+09.8,066,0108,1696644834,54.941 64,0002,0003,0993.0,+09.5,068,0125,1696645434,54.986 64,0003,0005,0993.0,+09.6,069,0122,1696645735,55.08 66,0002,0003,0992.7,+09.8,068,0115,1696646035,55.083 66,0002,0003,0992.8,+10.1,067,0117,1696646335,55.076 64,0002,0003,0992.9,+09.6,068,0118,1696646635,55.077 64,0001,0002,0992.9,+09.1,071,0116,1696646935,55.071 64,0001,0002,0992.8,+09.4,070,0107,1696647235,55.07 64,0001,0002,0992.9,+09.4,069,0115,1696647535,55.069 64,0001,0002,0992.9,+09.8,069,0118,1696647835,55.068 66,0001,0002,0992.9,+09.8,068,0098,1696648135,55.064 64,0003,0005,0992.9,+09.0,071,0110,1696648435,55.062 66,0003,0005,0992.7,+09.5,068,0119,1696648735,55.071 66,0002,0003,0993.0,+09.1,070,0105,1696649035,55.117 64,0003,0005,0992.7,+09.6,068,0113,1696649335,55.214 64,0002,0003,0992.7,+08.6,071,0134,1696649635,55.211 64,0003,0005,0992.6,+09.2,069,0102,1696649935,55.205 64,0003,0005,0992.5,+09.2,068,0107,1696650235,55.204 66,0003,0005,0992.5,+08.4,071,0128,1696650535,55.198 64,0002,0003,0992.5,+08.8,072,0108,1696650835,55.203 64,0003,0005,0992.5,+08.7,070,0112,1696651135,55.189 66,0003,0005,0992.3,+08.5,070,0116,1696651435,55.189 64,0003,0005,0992.7,+08.1,073,0105,1696651735,55.192 99,0003,0005,0992.5,+08.1,072,0130,1696652035,55.182 66,0002,0003,0992.4,+08.0,072,0121,1696652335,55.182 64,0003,0005,0992.5,+08.1,071,0113,1696652635,55.238 66,0003,0005,0992.6,+08.0,072,0103,1696652935,55.332 66,0003,0005,0992.3,+08.0,072,0121,1696653235,55.333 66,0003,0005,0992.6,+08.1,071,0133,1696653535,55.33 66,0003,0005,0992.5,+07.9,071,0113,1696653835,55.333 66,0003,0005,0992.4,+07.8,073,0121,1696654135,55.325 66,0002,0003,0992.4,+08.0,074,0125,1696654435,55.325 66,0003,0005,0992.6,+08.4,071,0115,1696654735,55.325 64,0003,0005,0992.8,+08.2,072,0101,1696655035,55.321 66,0001,0002,0992.7,+08.5,072,0109,1696655335,55.311 66,0001,0002,0992.8,+08.7,070,0115,1696655635,55.312 66,0003,0005,0992.8,+09.0,070,0131,1696655935,55.317 66,0003,0005,0992.9,+08.7,072,0136,1696656235,55.363 64,0002,0003,0992.7,+08.5,073,0131,1696656535,55.461 66,0002,0003,0992.6,+08.8,070,0125,1696656835,55.458 66,0002,0003,0992.7,+08.7,073,0119,1696657135,55.45 66,0002,0003,0992.7,+09.0,071,0117,1696657435,55.45 64,0003,0005,0992.8,+09.6,069,0130,1696657735,55.452 66,0004,0006,0992.8,+10.1,067,0138,1696658035,55.44 66,0003,0005,0992.8,+10.5,065,0137,1696658335,55.45 64,0003,0005,0992.9,+10.9,064,0099,1696658635,55.444 66,0002,0003,0992.8,+11.2,063,0112,1696658935,55.435 64,0002,0003,0992.8,+12.0,061,0127,1696659235,55.434 64,0002,0003,0993.1,+11.8,062,0129,1696659535,55.433 64,0002,0003,0992.8,+12.6,060,0133,1696659835,55.482 66,0002,0003,0992.7,+12.7,059,0132,1696660135,55.571 64,0002,0003,0993.0,+13.3,057,0120,1696660435,55.569 64,0002,0003,0993.0,+13.5,057,0119,1696660735,55.563 64,0001,0002,0992.9,+13.1,058,0113,1696661035,55.565 64,0002,0003,0992.9,+13.8,057,0123,1696661335,55.554 64,0002,0003,0992.8,+14.2,056,0117,1696661635,55.556 64,0002,0003,0993.3,+14.2,055,0099,1696661935,55.556 64,0002,0003,0992.9,+14.9,053,0117,1696662235,55.547 64,0001,0002,0993.2,+14.5,054,0126,1696662535,55.546 64,0002,0003,0993.1,+15.2,053,0109,1696662835,55.539 64,0002,0003,0992.8,+15.5,051,0112,1696663135,55.532 64,0002,0003,0992.8,+15.8,051,0096,1696663435,55.574 64,0002,0003,0993.1,+16.2,050,0125,1696663735,55.677 61,0002,0003,0992.8,+16.1,051,0104,1696664035,55.685 61,0002,0003,0992.6,+17.1,048,0111,1696664335,55.672 61,0002,0003,0992.6,+17.2,048,0121,1696664635,55.671 64,0002,0003,0992.9,+17.7,047,0121,1696664935,55.673 64,0002,0003,0992.5,+17.9,047,0118,1696665235,55.673 64,0002,0003,0992.7,+18.2,046,0129,1696665535,55.667 61,0001,0002,0992.3,+18.3,046,0105,1696665835,55.656 64,0001,0002,0992.5,+18.8,045,0097,1696666135,55.652 64,0002,0003,0992.4,+18.3,044,0110,1696666435,55.642 61,0002,0003,0992.7,+18.8,043,0119,1696666735,55.641 61,0002,0003,0992.6,+19.2,042,0115,1696667035,55.692 61,0001,0002,0992.2,+19.4,041,0103,1696667335,55.79 61,0002,0003,0992.5,+19.9,040,0121,1696667635,55.784 61,0001,0002,0992.3,+19.9,040,0098,1696667935,55.785 61,0002,0003,0992.2,+19.8,040,0118,1696668235,55.782 61,0002,0003,0992.3,+20.6,038,0118,1696668535,55.773 61,0002,0003,0992.2,+20.6,038,0116,1696668835,55.768 61,0001,0002,0992.2,+20.9,038,0112,1696669135,55.759 61,0002,0003,0992.2,+21.2,037,0096,1696669435,55.748 59,0002,0003,0992.0,+21.6,037,0105,1696669735,55.755 61,0002,0003,0991.9,+21.9,036,0111,1696670035,55.74 61,0002,0003,0991.8,+21.7,037,0120,1696670335,55.742 61,0002,0003,0991.7,+21.5,036,0133,1696670635,55.8 61,0002,0003,0992.0,+21.9,036,0118,1696670935,55.888 59,0002,0003,0991.7,+22.6,035,0103,1696671235,55.881 61,0002,0003,0991.9,+22.3,035,0118,1696671535,55.876 59,0002,0003,0991.4,+23.2,034,0120,1696671835,55.879 61,0002,0003,0991.4,+23.5,033,0114,1696672135,55.873 61,0002,0003,0991.4,+23.7,032,0091,1696672435,55.877 59,0002,0003,0991.1,+23.8,032,0120,1696672735,55.867 57,0001,0002,0991.3,+23.6,031,0113,1696673035,55.865 59,0002,0003,0991.3,+23.5,031,0094,1696673335,55.854 59,0002,0003,0991.1,+23.2,031,0117,1696673635,55.854 99,0002,0003,0990.9,+23.9,030,0100,1696673935,55.86 59,0001,0002,0991.1,+24.2,029,0098,1696674235,55.898 59,0002,0003,0990.8,+24.5,027,0114,1696674535,55.994 61,0002,0003,0990.8,+24.8,026,0122,1696674835,55.986 59,0002,0003,0990.2,+25.0,027,0118,1696675135,55.991 64,0002,0003,0990.4,+24.9,023,0135,1696675435,55.991 61,0002,0003,0990.4,+24.6,024,0081,1696675735,55.982 59,0002,0003,0990.5,+24.4,023,0115,1696676035,55.972 99,0002,0003,0990.1,+24.9,024,0123,1696676335,55.963 59,0002,0003,0989.9,+24.8,026,0109,1696676635,55.97 57,0002,0003,0989.8,+25.2,023,0105,1696676935,55.964 61,0002,0003,0989.7,+25.2,024,0124,1696677235,55.969 59,0002,0003,0989.8,+24.8,022,0109,1696677535,55.961 61,0002,0003,0989.7,+25.4,024,0111,1696677836,56.017 59,0002,0003,0989.6,+25.0,023,0105,1696678136,56.103 61,0002,0003,0989.9,+24.5,023,0104,1696678436,56.095 61,0002,0003,0989.5,+25.1,021,0128,1696678736,56.098 61,0002,0003,0989.6,+25.0,023,0119,1696679036,56.092 57,0002,0003,0989.7,+25.6,021,0112,1696679336,56.082 59,0002,0003,0989.6,+25.6,021,0129,1696679636,56.087 59,0002,0003,0989.3,+25.3,022,0109,1696679936,56.089 59,0002,0003,0989.4,+24.8,023,0102,1696680236,56.077 59,0002,0003,0989.4,+25.4,021,0112,1696680536,56.073 61,0002,0003,0989.3,+25.3,021,0105,1696680836,56.074 61,0002,0003,0989.2,+25.2,021,0135,1696681136,56.064 59,0002,0003,0989.0,+25.4,022,0104,1696681436,56.112 59,0001,0002,0989.2,+25.3,021,0120,1696681736,56.199 59,0002,0003,0989.2,+25.3,021,0110,1696682036,56.204 59,0002,0003,0989.0,+25.2,020,0109,1696682336,56.201 59,0002,0003,0989.1,+25.2,021,0120,1696682636,56.193 59,0002,0003,0988.8,+25.5,021,0108,1696682936,56.193 59,0002,0003,0988.7,+25.4,021,0104,1696683236,56.193 99,0002,0003,0988.7,+24.6,021,0118,1696683536,56.187 59,0002,0003,0988.8,+25.0,021,0117,1696683836,56.182 57,0002,0003,0988.6,+25.2,020,0104,1696684136,56.182 59,0002,0003,0988.8,+25.5,021,0117,1696684436,56.175 57,0002,0003,0988.8,+25.1,021,0100,1696684736,56.164 57,0002,0003,0988.7,+24.9,021,0113,1696685036,56.215 59,0002,0003,0988.7,+24.5,022,0133,1696685336,56.316 59,0002,0003,0988.4,+24.8,022,0126,1696685636,56.306 99,0002,0003,0988.7,+24.7,022,0112,1696685936,56.312 57,0002,0003,0988.6,+24.5,021,0094,1696686236,56.3 57,0002,0003,0988.6,+24.5,022,0106,1696686536,56.292 59,0002,0003,0988.2,+24.3,021,0131,1696686836,56.286 59,0002,0003,0988.3,+24.4,022,0103,1696687136,56.282 59,0002,0003,0988.6,+24.3,021,0101,1696687436,56.285 57,0002,0003,0988.4,+24.4,021,0115,1696687736,56.275 59,0002,0003,0988.6,+24.2,021,0124,1696688036,56.271 59,0002,0003,0988.3,+24.1,021,0139,1696688336,56.263 57,0001,0002,0988.5,+23.8,021,0111,1696688636,56.316 59,0002,0003,0988.5,+23.8,021,0103,1696688936,56.409 59,0002,0003,0988.5,+23.8,021,0093,1696689236,56.406 57,0002,0003,0988.2,+23.5,021,0115,1696689536,56.397 57,0002,0003,0988.4,+23.4,020,0112,1696689836,56.401 57,0002,0003,0988.2,+23.4,020,0114,1696690136,56.396 59,0001,0002,0988.5,+23.4,020,0106,1696690436,56.384 59,0002,0003,0988.3,+23.3,020,0104,1696690736,56.395 59,0002,0003,0988.0,+23.2,020,0124,1696691036,56.373 59,0002,0003,0988.3,+23.0,021,0114,1696691336,56.366 57,0002,0003,0988.3,+22.8,021,0135,1696691636,56.366 59,0002,0003,0988.1,+22.7,022,0123,1696691936,56.36 59,0002,0003,0988.1,+22.5,022,0132,1696692236,56.409 59,0001,0002,0988.3,+22.3,022,0104,1696692536,56.508 59,0002,0003,0988.5,+22.1,023,0125,1696692836,56.496 57,0001,0002,0988.4,+21.8,023,0104,1696693136,56.499 59,0002,0003,0988.6,+21.5,024,0110,1696693436,56.499 59,0002,0003,0988.4,+21.3,024,0141,1696693736,56.491 61,0002,0003,0988.6,+21.0,025,0106,1696694036,56.487 59,0002,0003,0988.4,+20.8,025,0120,1696694336,56.488 59,0002,0003,0988.6,+20.8,025,0113,1696694636,56.478 59,0002,0003,0988.5,+20.5,025,0130,1696694936,56.473 59,0002,0003,0988.5,+20.5,026,0116,1696695236,56.463 59,0002,0003,0988.6,+20.4,026,0105,1696695536,56.461 59,0002,0003,0988.3,+20.2,027,0111,1696695836,56.503 99,0002,0003,0988.5,+20.2,026,0106,1696696136,56.601 59,0001,0002,0988.4,+19.9,027,0101,1696696436,56.593 59,0002,0003,0988.8,+19.6,028,0101,1696696736,56.586 59,0002,0003,0988.6,+19.2,029,0100,1696697036,56.589 59,0001,0002,0988.4,+19.1,029,0120,1696697336,56.578 59,0002,0003,0988.6,+19.2,029,0115,1696697636,56.567 59,0002,0003,0988.6,+19.2,030,0132,1696697936,56.563 61,0002,0003,0988.4,+19.1,030,0095,1696698236,56.565 61,0002,0003,0988.4,+19.0,030,0106,1696698536,56.568 59,0002,0003,0988.3,+18.7,031,0115,1696698836,56.558 59,0002,0003,0988.5,+18.0,033,0113,1696699136,56.557 61,0002,0003,0988.6,+17.3,035,0096,1696699436,56.608 61,0002,0003,0988.6,+17.2,035,0084,1696699736,56.702 61,0002,0003,0988.6,+17.2,034,0121,1696700036,56.701 61,0002,0003,0988.8,+17.1,035,0118,1696700336,56.693 61,0001,0002,0988.7,+17.1,035,0100,1696700636,56.688 61,0002,0003,0988.8,+17.3,033,0110,1696700936,56.682 61,0002,0003,0988.9,+17.1,035,0118,1696701236,56.678 64,0002,0003,0988.9,+16.6,036,0117,1696701536,56.677 64,0003,0005,0988.7,+16.5,037,0101,1696701836,56.671 64,0001,0002,0988.8,+16.5,036,0108,1696702136,56.659 61,0002,0003,0988.6,+16.5,037,0098,1696702436,56.649 61,0002,0003,0989.0,+16.3,037,0130,1696702736,56.654 59,0002,0003,0988.8,+16.6,037,0130,1696703036,56.707 61,0001,0002,0988.7,+16.1,038,0102,1696703336,56.795 61,0001,0002,0989.1,+16.0,039,0116,1696703636,56.795 61,0002,0003,0989.1,+15.7,040,0100,1696703936,56.791 61,0001,0002,0989.1,+15.6,040,0104,1696704236,56.787 61,0002,0003,0989.2,+15.6,040,0112,1696704536,56.782 64,0001,0002,0989.2,+15.5,040,0117,1696704836,56.785 64,0002,0003,0989.1,+16.0,040,0105,1696705136,56.774 64,0002,0003,0989.0,+15.1,042,0112,1696705436,56.768 61,0002,0003,0989.2,+15.6,041,0121,1696705736,56.763 64,0001,0002,0989.1,+15.1,042,0111,1696706036,56.764 64,0002,0003,0989.2,+14.7,043,0111,1696706336,56.764 64,0002,0003,0989.3,+14.4,044,0108,1696706636,56.817 64,0002,0003,0989.3,+14.7,044,0124,1696706936,56.905 64,0002,0003,0989.3,+14.9,044,0102,1696707236,56.904 64,0002,0003,0989.3,+14.9,043,0124,1696707536,56.905 64,0002,0003,0989.2,+14.6,044,0115,1696707836,56.887 64,0001,0002,0989.5,+14.5,044,0105,1696708136,56.891 64,0002,0003,0989.3,+14.5,045,0108,1696708436,56.886 64,0002,0003,0989.2,+14.1,046,0111,1696708736,56.876 64,0002,0003,0989.1,+13.7,047,0099,1696709036,56.88 64,0002,0003,0989.0,+13.9,047,0120,1696709336,56.873 64,0002,0003,0988.7,+14.2,046,0134,1696709636,56.872 64,0001,0002,0988.9,+13.9,047,0112,1696709936,56.869 64,0002,0003,0989.1,+14.0,047,0102,1696710236,56.908 64,0002,0003,0988.9,+13.9,047,0107,1696710537,57.011 64,0002,0003,0988.9,+14.0,047,0101,1696710837,57.011 64,0002,0003,0988.6,+13.8,047,0122,1696711137,57.01 61,0002,0003,0988.7,+13.5,048,0123,1696711437,57.011 64,0002,0003,0988.5,+13.0,050,0127,1696711737,57.001 64,0001,0002,0988.7,+13.0,049,0126,1696712036,56.992 64,0002,0003,0988.4,+12.6,051,0107,1696712336,56.99 64,0002,0003,0988.5,+12.5,052,0126,1696712636,56.989 64,0002,0003,0988.3,+12.0,053,0104,1696712936,56.986 64,0002,0003,0988.7,+12.0,052,0115,1696713236,56.979 64,0002,0003,0988.4,+12.0,052,0116,1696713536,56.976 64,0001,0002,0988.5,+11.5,054,0126,1696713837,57.025 64,0002,0003,0988.6,+11.8,052,0107,1696714137,57.122 64,0004,0006,0988.2,+11.7,054,0109,1696714437,57.118 66,0002,0003,0988.7,+12.0,053,0123,1696714737,57.111 64,0002,0003,0988.4,+12.2,052,0132,1696715037,57.107 64,0003,0005,0988.2,+12.0,053,0095,1696715337,57.111 66,0002,0003,0988.1,+12.1,053,0111,1696715637,57.104 64,0001,0002,0987.9,+11.6,054,0118,1696715937,57.09 66,0002,0003,0988.2,+12.1,053,0120,1696716237,57.091 66,0002,0003,0988.1,+12.4,052,0110,1696716537,57.087 70,0002,0003,0988.0,+11.9,052,0115,1696716837,57.09 64,0001,0002,0987.8,+11.7,054,0116,1696717137,57.085 64,0002,0003,0988.1,+11.7,055,0121,1696717437,57.14 64,0002,0003,0988.0,+11.5,055,0111,1696717737,57.234 66,0001,0002,0988.1,+11.8,054,0117,1696718037,57.233 64,0002,0003,0987.7,+11.0,056,0111,1696718337,57.231 64,0002,0003,0987.6,+10.7,056,0108,1696718637,57.222 66,0002,0003,0987.6,+10.7,058,0098,1696718937,57.224 64,0002,0003,0987.7,+10.3,059,0103,1696719237,57.219 64,0003,0005,0988.0,+10.4,057,0105,1696719537,57.219 66,0002,0003,0987.7,+10.3,058,0105,1696719837,57.216 66,0002,0003,0987.9,+10.0,060,0102,1696720137,57.218 64,0001,0002,0987.7,+10.4,058,0114,1696720437,57.21 64,0002,0003,0987.8,+10.3,059,0102,1696720737,57.216 64,0003,0005,0987.6,+10.2,058,0116,1696721037,57.265 66,0003,0005,0987.4,+10.1,059,0113,1696721337,57.357 66,0002,0003,0987.4,+10.0,060,0125,1696721637,57.359 66,0002,0003,0987.3,+10.1,060,0096,1696721937,57.36 64,0002,0003,0987.2,+10.0,059,0099,1696722237,57.355 66,0002,0003,0987.3,+09.8,062,0108,1696722537,57.345 64,0002,0003,0987.1,+10.1,059,0097,1696722837,57.349 66,0002,0003,0987.6,+09.8,061,0120,1696723137,57.34 66,0003,0005,0987.3,+09.7,063,0113,1696723437,57.344 66,0002,0003,0987.2,+09.7,061,0100,1696723737,57.342 66,0002,0003,0987.2,+09.4,064,0113,1696724037,57.338 66,0002,0003,0987.2,+09.7,063,0117,1696724337,57.33 66,0002,0003,0987.3,+09.4,062,0106,1696724637,57.38 66,0002,0003,0986.8,+09.9,062,0114,1696724937,57.483 66,0003,0005,0987.2,+09.3,062,0124,1696725237,57.48 66,0002,0003,0986.9,+08.9,065,0119,1696725537,57.475 64,0003,0005,0987.0,+08.5,066,0119,1696725837,57.468 66,0003,0005,0986.8,+08.7,066,0124,1696726137,57.46 64,0002,0003,0986.9,+08.8,065,0108,1696726437,57.465 66,0001,0002,0986.7,+09.1,065,0114,1696726737,57.456 66,0003,0005,0986.5,+09.4,063,0115,1696727037,57.46 64,0002,0003,0986.4,+08.4,066,0136,1696727337,57.453 64,0002,0003,0986.5,+08.8,063,0112,1696727637,57.453 66,0003,0005,0986.5,+08.5,065,0118,1696727937,57.45 66,0002,0003,0986.9,+08.3,065,0131,1696728237,57.501 64,0002,0003,0986.4,+08.5,065,0122,1696728537,57.605 64,0003,0005,0986.8,+07.7,069,0122,1696728837,57.606 66,0002,0003,0986.3,+08.0,068,0100,1696729137,57.598 70,0002,0003,0986.6,+08.6,065,0111,1696729437,57.599 72,0003,0005,0986.9,+09.2,065,0110,1696729737,57.592 66,0001,0002,0986.8,+09.1,065,0093,1696730037,57.596 66,0003,0005,0986.5,+09.1,065,0113,1696730337,57.589 66,0003,0005,0986.6,+09.1,065,0117,1696730637,57.585 66,0002,0003,0986.4,+09.1,064,0117,1696730937,57.594 66,0002,0003,0986.4,+09.0,065,0108,1696731237,57.582 66,0002,0003,0986.7,+08.3,068,0128,1696731537,57.573 66,0002,0003,0986.6,+09.0,065,0118,1696731837,57.629 66,0002,0003,0986.3,+08.9,066,0119,1696732137,57.726 64,0001,0002,0986.3,+09.0,065,0133,1696732437,57.724 66,0002,0003,0986.3,+08.7,064,0118,1696732737,57.728 66,0003,0005,0986.4,+08.8,065,0135,1696733037,57.717 66,0001,0002,0986.4,+08.6,066,0113,1696733337,57.72 66,0002,0003,0986.2,+08.7,066,0116,1696733637,57.709 72,0001,0002,0986.5,+08.5,067,0106,1696733937,57.717 66,0002,0003,0986.5,+08.9,065,0110,1696734237,57.712 66,0002,0003,0986.1,+08.6,064,0134,1696734537,57.706 64,0003,0005,0986.3,+08.3,067,0148,1696734837,57.7 66,0002,0003,0986.2,+08.2,066,0122,1696735137,57.701 66,0002,0003,0986.3,+08.5,067,0108,1696735437,57.756 66,0002,0003,0986.0,+08.4,067,0126,1696735737,57.848 66,0003,0005,0986.1,+08.2,066,0128,1696736037,57.846 66,0001,0002,0986.1,+08.7,065,0125,1696736337,57.843 66,0002,0003,0986.3,+09.0,064,0117,1696736637,57.844 64,0002,0003,0986.0,+09.1,064,0121,1696736937,57.841 66,0002,0003,0986.4,+09.2,062,0132,1696737237,57.837 66,0002,0003,0986.2,+08.5,064,0106,1696737537,57.835 66,0003,0005,0986.2,+07.9,066,0109,1696737837,57.834 70,0001,0002,0986.1,+07.7,067,0125,1696738137,57.828 66,0003,0005,0985.8,+07.4,067,0118,1696738437,57.832 66,0002,0003,0985.7,+07.1,069,0121,1696738737,57.831 66,0003,0005,0986.1,+07.1,071,0111,1696739037,57.885 66,0003,0005,0985.9,+07.6,067,0111,1696739337,57.982 64,0002,0003,0986.0,+07.1,068,0122,1696739637,57.979 64,0003,0005,0986.0,+07.7,066,0145,1696739937,57.976 66,0004,0006,0986.1,+07.2,068,0124,1696740237,57.971 66,0004,0006,0986.0,+07.2,068,0124,1696740537,57.979 66,0003,0005,0985.9,+07.5,068,0097,1696740837,57.965 66,0003,0005,0985.9,+09.3,062,0139,1696741137,57.971 66,0003,0005,0986.2,+10.0,058,0116,1696741437,57.957 66,0001,0002,0986.2,+09.9,060,0112,1696741737,57.952 66,0002,0003,0985.9,+10.0,058,0132,1696742037,57.962 66,0003,0005,0985.7,+09.0,063,0100,1696742337,57.952 66,0002,0003,0985.9,+09.0,063,0118,1696742638,58.009 66,0003,0005,0985.7,+09.7,061,0134,1696742938,58.106 99,0003,0005,0985.8,+10.1,060,0112,1696743238,58.105 66,0003,0005,0985.8,+10.2,061,0116,1696743538,58.1 66,0002,0003,0986.0,+10.2,062,0122,1696743838,58.103 64,0002,0003,0986.1,+10.8,059,0113,1696744138,58.085 66,0002,0003,0985.8,+11.3,057,0134,1696744438,58.081 64,0002,0003,0985.8,+11.6,056,0106,1696744738,58.076 66,0002,0003,0985.8,+11.6,056,0134,1696745038,58.071 66,0002,0003,0985.8,+12.5,052,0129,1696745338,58.065 66,0002,0003,0985.7,+12.7,053,0127,1696745638,58.071 66,0003,0005,0985.8,+12.8,053,0138,1696745938,58.062 64,0003,0005,0985.7,+12.8,052,0116,1696746238,58.121 64,0001,0002,0985.8,+13.3,051,0128,1696746538,58.21 66,0002,0003,0985.6,+13.7,049,0120,1696746838,58.207 66,0001,0002,0985.8,+14.6,047,0117,1696747138,58.204 64,0002,0003,0985.7,+14.7,047,0122,1696747438,58.201 66,0002,0003,0985.4,+15.8,045,0111,1696747738,58.208 64,0001,0002,0985.7,+15.8,045,0106,1696748038,58.192 64,0002,0003,0985.5,+16.9,044,0110,1696748338,58.191 66,0002,0003,0985.3,+17.2,043,0126,1696748638,58.186 64,0002,0003,0985.5,+17.2,042,0132,1696748938,58.189 61,0002,0003,0985.3,+18.2,040,0129,1696749238,58.174 61,0002,0003,0985.5,+19.1,037,0134,1696749538,58.179 61,0001,0002,0985.4,+20.0,033,0115,1696749838,58.231 61,0002,0003,0985.4,+20.3,030,0116,1696750138,58.321 61,0002,0003,0985.5,+20.4,032,0124,1696750438,58.322 61,0002,0003,0985.2,+20.8,032,0096,1696750738,58.324 61,0002,0003,0985.2,+21.0,031,0104,1696751038,58.31 59,0002,0003,0984.7,+20.8,030,0127,1696751338,58.308 61,0002,0003,0984.8,+21.1,029,0105,1696751638,58.299 61,0002,0003,0984.8,+22.5,028,0118,1696751938,58.294 64,0002,0003,0984.6,+22.6,027,0120,1696752238,58.288 61,0002,0003,0984.5,+23.4,026,0129,1696752538,58.296 64,0002,0003,0984.5,+23.3,025,0119,1696752838,58.289 61,0002,0003,0984.5,+23.8,024,0107,1696753138,58.292 64,0002,0003,0984.2,+24.0,024,0107,1696753438,58.345 64,0001,0002,0984.4,+24.1,022,0100,1696753738,58.433 61,0002,0003,0984.4,+24.6,022,0123,1696754038,58.425 61,0002,0003,0984.1,+24.6,022,0121,1696754338,58.426 64,0002,0003,0984.3,+24.8,021,0111,1696754638,58.412 59,0002,0003,0983.7,+25.2,022,0107,1696754938,58.419 99,0002,0003,0984.0,+25.3,021,0102,1696755238,58.417 61,0002,0003,0983.8,+25.4,021,0105,1696755538,58.411 61,0002,0003,0983.8,+25.4,021,0117,1696755838,58.409 66,0002,0003,0983.7,+25.2,021,0111,1696756138,58.411 66,0002,0003,0983.9,+25.4,022,0120,1696756438,58.403 59,0002,0003,0983.5,+25.7,021,0099,1696756738,58.395 61,0002,0003,0983.4,+25.9,021,0088,1696757038,58.454 64,0002,0003,0983.3,+25.6,021,0118,1696757338,58.548 61,0002,0003,0983.5,+25.7,021,0118,1696757638,58.54 59,0002,0003,0983.5,+25.8,020,0119,1696757938,58.538 59,0002,0003,0983.0,+26.3,020,0117,1696758238,58.537 64,0002,0003,0983.2,+26.1,020,0112,1696758538,58.538 61,0002,0003,0983.3,+26.1,020,0107,1696758838,58.53 64,0002,0003,0983.0,+26.2,020,0109,1696759138,58.512 64,0002,0003,0983.0,+26.2,020,0112,1696759438,58.513 64,0002,0003,0983.1,+26.3,020,0114,1696759738,58.512 61,0002,0003,0982.9,+26.7,020,0111,1696760038,58.503 61,0002,0003,0983.0,+26.7,020,0113,1696760338,58.498 59,0002,0003,0982.7,+26.7,020,0099,1696760638,58.549 59,0002,0003,0982.6,+27.2,020,0116,1696760938,58.643 64,0002,0003,0982.7,+26.9,020,0114,1696761238,58.636 61,0002,0003,0982.5,+26.7,021,0112,1696761538,58.635 61,0002,0003,0982.6,+26.1,022,0103,1696761838,58.63 61,0002,0003,0983.0,+25.8,022,0113,1696762138,58.624 59,0002,0003,0982.9,+25.4,023,0114,1696762438,58.616 61,0002,0003,0982.7,+25.2,023,0105,1696762738,58.607 61,0002,0003,0982.5,+25.2,023,0108,1696763038,58.596 61,0002,0003,0982.5,+26.0,023,0117,1696763338,58.603 61,0002,0003,0982.3,+26.5,022,0120,1696763638,58.601 64,0002,0003,0982.4,+26.7,022,0094,1696763938,58.595 59,0001,0002,0982.0,+26.9,022,0095,1696764238,58.654 59,0002,0003,0982.4,+27.2,022,0131,1696764538,58.737 64,0001,0002,0982.2,+27.1,022,0115,1696764838,58.738 64,0002,0003,0982.0,+26.9,022,0111,1696765138,58.738 59,0002,0003,0982.3,+26.6,022,0128,1696765438,58.731 61,0001,0002,0982.1,+26.8,022,0121,1696765738,58.721 64,0002,0003,0982.3,+26.6,022,0109,1696766038,58.721 61,0002,0003,0981.7,+27.0,023,0103,1696766338,58.715 59,0002,0003,0982.1,+26.9,024,0104,1696766638,58.718 59,0002,0003,0981.9,+27.2,023,0124,1696766938,58.706 61,0002,0003,0982.1,+27.4,023,0113,1696767238,58.707 59,0002,0003,0982.1,+27.3,023,0123,1696767538,58.698 61,0002,0003,0981.8,+27.6,023,0090,1696767838,58.755 61,0002,0003,0981.9,+27.3,023,0095,1696768138,58.853 61,0001,0002,0982.2,+27.4,023,0093,1696768438,58.848 61,0001,0002,0981.8,+27.6,023,0117,1696768738,58.842 61,0001,0002,0981.8,+27.3,023,0110,1696769038,58.832 59,0001,0002,0982.0,+27.2,023,0118,1696769338,58.835 59,0002,0003,0981.8,+27.0,023,0115,1696769638,58.834 61,0002,0003,0981.9,+27.2,023,0121,1696769938,58.832 59,0001,0002,0981.7,+27.1,023,0100,1696770238,58.827 99,0002,0003,0981.7,+27.2,023,0131,1696770538,58.827 57,0002,0003,0981.9,+26.8,024,0114,1696770838,58.819 61,0002,0003,0981.4,+26.6,024,0130,1696771138,58.819 59,0002,0003,0981.7,+27.0,023,0113,1696771438,58.865 61,0002,0003,0981.9,+26.8,023,0113,1696771738,58.952 99,0002,0003,0981.5,+26.6,023,0095,1696772038,58.951 59,0002,0003,0981.8,+26.3,023,0121,1696772338,58.939 59,0002,0003,0981.6,+26.7,024,0090,1696772638,58.946 59,0002,0003,0981.7,+26.4,024,0109,1696772938,58.939 59,0002,0003,0981.9,+26.4,024,0106,1696773238,58.936 64,0002,0003,0981.4,+26.3,024,0117,1696773538,58.926 59,0002,0003,0981.9,+26.1,024,0118,1696773838,58.925 61,0002,0003,0981.7,+26.0,024,0110,1696774138,58.923 61,0002,0003,0981.6,+25.8,025,0138,1696774438,58.919 59,0002,0003,0981.6,+25.7,025,0126,1696774738,58.917 59,0002,0003,0981.6,+25.6,025,0123,1696775038,58.956 64,0002,0003,0981.7,+25.6,025,0124,1696775339,59.062 61,0002,0003,0981.7,+25.5,025,0136,1696775639,59.055 61,0002,0003,0982.1,+25.5,025,0134,1696775939,59.053 57,0002,0003,0981.9,+25.2,026,0132,1696776239,59.039 61,0002,0003,0982.2,+25.0,026,0096,1696776539,59.035 61,0002,0003,0982.0,+24.9,026,0109,1696776839,59.03 61,0002,0003,0982.3,+24.8,026,0121,1696777139,59.026 61,0002,0003,0982.4,+24.8,026,0100,1696777439,59.021 61,0002,0003,0982.2,+24.6,027,0101,1696777739,59.017 59,0002,0003,0982.3,+24.6,026,0120,1696778039,59.012 61,0002,0003,0982.2,+24.5,027,0124,1696778339,59.002 61,0002,0003,0982.6,+24.4,027,0090,1696778639,59.056 61,0001,0002,0982.4,+24.2,027,0130,1696778939,59.157 61,0002,0003,0982.7,+24.2,027,0113,1696779239,59.154 64,0002,0003,0982.7,+24.0,027,0126,1696779539,59.145 64,0002,0003,0982.7,+23.9,027,0116,1696779839,59.144 61,0002,0003,0982.7,+23.7,027,0107,1696780139,59.135 61,0002,0003,0982.9,+23.6,028,0109,1696780439,59.136 61,0002,0003,0983.0,+23.5,029,0119,1696780739,59.129 61,0002,0003,0983.0,+23.4,029,0119,1696781039,59.127 61,0002,0003,0983.6,+23.3,030,0118,1696781339,59.124 59,0001,0002,0983.5,+23.1,031,0113,1696781639,59.123 61,0002,0003,0983.7,+23.0,031,0112,1696781939,59.124 61,0002,0003,0983.3,+22.8,032,0120,1696782239,59.168 64,0002,0003,0983.9,+22.7,033,0101,1696782539,59.273 66,0002,0003,0983.8,+22.7,033,0118,1696782839,59.262 61,0002,0003,0983.7,+22.6,033,0123,1696783139,59.257 59,0002,0003,0983.5,+22.6,034,0112,1696783439,59.246 61,0002,0003,0984.0,+22.5,034,0120,1696783739,59.241 64,0001,0002,0984.2,+22.5,034,0087,1696784039,59.24 66,0002,0003,0984.2,+22.4,035,0109,1696784339,59.23 61,0002,0003,0984.0,+22.4,035,0113,1696784639,59.224 61,0002,0003,0984.4,+22.2,035,0118,1696784939,59.228 64,0002,0003,0984.2,+22.1,036,0116,1696785239,59.213 64,0002,0003,0984.1,+22.0,036,0107,1696785539,59.212 61,0002,0003,0984.4,+22.0,036,0118,1696785839,59.26 64,0002,0003,0984.2,+21.8,037,0125,1696786139,59.351 66,0002,0003,0984.5,+21.8,037,0099,1696786439,59.348 64,0002,0003,0984.2,+21.6,037,0113,1696786739,59.355 61,0002,0003,0984.4,+21.6,037,0118,1696787039,59.35 61,0002,0003,0984.2,+21.7,037,0119,1696787339,59.343 64,0002,0003,0984.2,+21.7,038,0119,1696787639,59.348 64,0002,0003,0984.1,+21.7,038,0122,1696787939,59.334 64,0002,0003,0984.2,+21.6,038,0110,1696788239,59.331 59,0002,0003,0984.4,+21.6,038,0112,1696788539,59.33 61,0002,0003,0984.8,+21.6,038,0107,1696788839,59.312 61,0002,0003,0984.6,+21.5,039,0118,1696789139,59.317 61,0002,0003,0984.5,+21.4,039,0113,1696789439,59.363 61,0002,0003,0984.6,+21.5,039,0126,1696789739,59.459 64,0002,0003,0984.7,+21.4,039,0110,1696790039,59.456 64,0002,0003,0984.9,+21.3,039,0124,1696790339,59.448 61,0002,0003,0984.8,+21.3,040,0129,1696790639,59.442 64,0002,0003,0985.0,+21.2,040,0132,1696790939,59.433 61,0002,0003,0984.8,+21.2,040,0103,1696791239,59.438 66,0002,0003,0984.8,+21.1,040,0106,1696791539,59.433 66,0002,0003,0984.8,+21.1,040,0139,1696791839,59.427 64,0002,0003,0984.8,+21.2,041,0106,1696792139,59.426 64,0002,0003,0984.9,+21.2,041,0117,1696792439,59.416 61,0002,0003,0984.9,+21.2,041,0114,1696792739,59.419 64,0002,0003,0984.9,+21.1,041,0097,1696793039,59.461 61,0002,0003,0985.3,+21.0,042,0125,1696793339,59.557 61,0002,0003,0985.1,+21.0,042,0122,1696793639,59.555 61,0002,0003,0985.2,+20.8,042,0117,1696793939,59.545 99,0002,0003,0985.4,+21.0,042,0108,1696794239,59.543 64,0002,0003,0985.4,+21.0,042,0117,1696794539,59.539 64,0002,0003,0985.6,+21.0,042,0129,1696794839,59.535 64,0002,0003,0985.6,+21.0,042,0127,1696795139,59.527 61,0002,0003,0985.8,+20.9,042,0101,1696795439,59.524 66,0002,0003,0986.0,+21.0,042,0101,1696795739,59.52 64,0002,0003,0985.9,+21.0,042,0123,1696796039,59.513 64,0002,0003,0985.8,+20.9,042,0119,1696796339,59.51 64,0002,0003,0985.8,+20.8,043,0122,1696796639,59.562 64,0002,0003,0985.8,+20.8,043,0118,1696796939,59.661 64,0002,0003,0985.8,+20.8,043,0112,1696797239,59.647 61,0002,0003,0985.9,+20.8,043,0139,1696797539,59.642 64,0002,0003,0985.9,+20.8,043,0105,1696797839,59.638 64,0002,0003,0986.3,+20.8,044,0111,1696798139,59.64 59,0002,0003,0986.2,+20.8,044,0112,1696798439,59.63 64,0002,0003,0986.1,+20.6,044,0117,1696798739,59.629 64,0002,0003,0986.4,+20.7,044,0139,1696799039,59.624 61,0002,0003,0986.1,+20.6,044,0118,1696799339,59.614 59,0001,0002,0985.9,+20.6,044,0122,1696799639,59.617 61,0001,0002,0986.2,+20.6,044,0094,1696799939,59.606 61,0002,0003,0986.1,+20.5,045,0098,1696800239,59.661 64,0002,0003,0986.6,+20.5,045,0101,1696800539,59.753 64,0002,0003,0986.2,+20.4,045,0115,1696800839,59.747 61,0002,0003,0986.3,+20.4,045,0109,1696801139,59.738 64,0002,0003,0986.8,+20.3,045,0112,1696801439,59.734 61,0002,0003,0986.9,+20.0,045,0124,1696801739,59.725 61,0002,0003,0987.1,+19.0,046,0121,1696802039,59.731 64,0002,0003,0987.3,+17.8,048,0127,1696802339,59.727 61,0001,0002,0987.1,+16.9,050,0088,1696802639,59.72 64,0002,0003,0987.5,+16.0,051,0106,1696802939,59.713 66,0002,0003,0987.5,+15.6,052,0094,1696803239,59.718 59,0002,0003,0987.6,+15.3,053,0115,1696803539,59.716 64,0002,0003,0987.5,+15.1,053,0100,1696803839,59.767 64,0002,0003,0987.6,+14.8,053,0120,1696804139,59.857 61,0003,0005,0987.7,+14.5,054,0119,1696804439,59.856 64,0002,0003,0987.9,+14.5,054,0116,1696804739,59.847 64,0002,0003,0988.0,+14.3,055,0119,1696805039,59.851 64,0002,0003,0988.3,+14.0,055,0123,1696805339,59.831 64,0003,0005,0988.2,+13.7,056,0116,1696805639,59.834 66,0002,0003,0988.8,+13.5,057,0103,1696805939,59.833 64,0002,0003,0988.5,+13.2,057,0123,1696806239,59.831 66,0002,0003,0988.6,+13.2,057,0119,1696806539,59.825 64,0002,0003,0988.6,+13.1,057,0123,1696806839,59.822 64,0002,0003,0989.2,+13.0,057,0114,1696807139,59.822 64,0003,0005,0989.2,+13.0,058,0127,1696807439,59.867 64,0003,0005,0989.3,+12.9,058,0120,1696807739,59.962 66,0002,0003,0989.2,+12.9,058,0124,1696808039,59.965 66,0003,0005,0989.4,+13.1,058,0114,1696808339,59.957 66,0001,0002,0989.4,+13.3,057,0130,1696808639,59.948 70,0001,0002,0989.4,+13.3,057,0119,1696808939,59.942 66,0002,0003,0989.6,+13.2,058,0127,1696809239,59.939 66,0003,0005,0989.4,+13.1,057,0118,1696809539,59.942 66,0002,0003,0989.6,+12.9,056,0102,1696809839,59.942 66,0002,0003,0989.4,+12.9,056,0109,1696810139,59.938 66,0002,0003,0989.7,+12.8,056,0098,1696810439,59.93 66,0002,0003,0989.6,+12.7,056,0130,1696810739,59.926 64,0002,0003,0989.6,+12.6,056,0126,1696811039,59.979 64,0002,0003,0989.8,+12.6,056,0110,1696811340,0.075 66,0001,0002,0989.7,+12.5,057,0121,1696811640,0.073 70,0002,0003,0989.9,+12.4,056,0113,1696811940,0.071 64,0002,0003,0990.1,+12.3,056,0118,1696812240,0.064 64,0002,0003,0990.0,+12.2,056,0105,1696812540,0.058 70,0002,0003,0990.2,+12.3,056,0118,1696812840,0.046 70,0002,0003,0990.2,+12.2,056,0101,1696813140,0.048 66,0002,0003,0990.2,+12.2,056,0123,1696813440,0.048 66,0002,0003,0990.3,+12.2,056,0120,1696813740,0.043 66,0002,0003,0990.5,+12.1,055,0116,1696814040,0.044 66,0002,0003,0990.7,+12.2,055,0110,1696814340,0.032 64,0003,0005,0990.7,+12.2,054,0105,1696814640,0.082 64,0002,0003,0990.7,+12.1,053,0126,1696814940,0.179 66,0002,0003,0990.6,+12.1,052,0125,1696815240,0.178 66,0002,0003,0990.9,+12.1,051,0106,1696815540,0.181 66,0001,0002,0990.9,+12.0,050,0108,1696815840,0.172 70,0004,0006,0991.1,+12.0,048,0127,1696816140,0.174 66,0001,0002,0991.2,+12.0,047,0111,1696816440,0.166 99,0002,0003,0991.2,+12.0,046,0111,1696816740,0.171 66,0001,0002,0991.1,+11.9,045,0129,1696817040,0.173 64,0002,0003,0991.0,+11.9,045,0134,1696817340,0.161 70,0002,0003,0991.1,+11.9,044,0103,1696817640,0.161 64,0003,0005,0991.0,+11.9,044,0140,1696817940,0.162 66,0002,0003,0991.1,+11.8,044,0116,1696818240,0.211 66,0001,0002,0991.2,+11.8,043,0101,1696818540,0.308 66,0002,0003,0991.1,+11.8,043,0109,1696818840,0.306 66,0002,0003,0991.1,+11.8,043,0096,1696819140,0.293 66,0001,0002,0991.5,+11.7,043,0122,1696819440,0.295 66,0002,0003,0991.4,+11.7,043,0127,1696819740,0.286 66,0002,0003,0991.2,+11.7,044,0127,1696820040,0.29 66,0002,0003,0991.4,+11.6,044,0149,1696820340,0.275 66,0002,0003,0991.3,+11.6,044,0109,1696820640,0.273 66,0001,0002,0991.3,+11.6,044,0115,1696820940,0.274 64,0002,0003,0991.4,+11.6,044,0108,1696821240,0.277 66,0001,0002,0991.8,+11.6,044,0120,1696821540,0.272 66,0002,0003,0991.4,+11.6,044,0115,1696821840,0.324 70,0002,0003,0991.5,+11.5,045,0120,1696822140,0.42 66,0002,0003,0991.3,+11.4,045,0115,1696822440,0.421 66,0002,0003,0991.4,+11.4,046,0128,1696822740,0.408 66,0001,0002,0991.3,+11.4,046,0095,1696823040,0.413 66,0002,0003,0991.4,+11.4,046,0121,1696823340,0.407 66,0002,0003,0991.6,+11.4,046,0111,1696823640,0.4 66,0002,0003,0991.6,+11.4,046,0103,1696823940,0.4 70,0002,0003,0991.5,+11.4,046,0114,1696824240,0.389 66,0002,0003,0991.8,+11.4,046,0108,1696824540,0.383 72,0002,0003,0991.9,+11.4,046,0106,1696824840,0.393 72,0002,0003,0992.0,+11.5,045,0117,1696825140,0.38 66,0002,0003,0991.7,+11.4,045,0120,1696825440,0.44 70,0002,0003,0991.7,+11.4,046,0110,1696825740,0.53 70,0001,0002,0992.0,+11.4,046,0121,1696826040,0.523 70,0002,0003,0992.0,+11.5,045,0097,1696826340,0.526 66,0002,0003,0992.0,+11.5,045,0099,1696826640,0.521 70,0001,0002,0992.0,+11.6,045,0112,1696826940,0.519 66,0002,0003,0991.8,+11.6,044,0114,1696827240,0.515 66,0002,0003,0991.9,+11.6,044,0124,1696827540,0.509 66,0002,0003,0992.1,+11.6,044,0104,1696827840,0.512 72,0002,0003,0992.5,+11.6,045,0117,1696828140,0.501 66,0001,0002,0992.5,+11.5,045,0118,1696828440,0.497 66,0002,0003,0992.7,+11.5,044,0120,1696828740,0.502 66,0003,0005,0992.9,+11.7,045,0098,1696829040,0.553 66,0002,0003,0992.9,+11.8,045,0120,1696829340,0.654 66,0001,0002,0992.8,+11.8,045,0131,1696829640,0.649 66,0002,0003,0993.1,+11.8,044,0118,1696829940,0.65 70,0002,0003,0992.9,+11.9,044,0100,1696830240,0.641 70,0002,0003,0992.9,+12.0,043,0124,1696830540,0.636 66,0002,0003,0992.8,+12.1,043,0087,1696830840,0.63 66,0002,0003,0993.0,+12.2,043,0091,1696831140,0.631 66,0002,0003,0992.8,+12.2,043,0108,1696831440,0.622 70,0002,0003,0993.0,+12.2,043,0112,1696831740,0.617 72,0002,0003,0993.3,+12.3,043,0118,1696832040,0.62 70,0002,0003,0993.3,+12.4,043,0121,1696832340,0.61 66,0002,0003,0993.2,+12.6,043,0128,1696832640,0.672 72,0002,0003,0993.2,+12.8,042,0124,1696832940,0.763 66,0002,0003,0993.2,+13.3,042,0104,1696833540,0.758 70,0003,0005,0993.2,+13.4,042,0113,1696833840,0.756 70,0002,0003,0993.4,+13.2,042,0106,1696834140,0.75 64,0002,0003,0993.6,+13.9,041,0116,1696834440,0.749 66,0002,0003,0993.7,+13.9,041,0115,1696834740,0.754 66,0001,0002,0993.4,+13.7,042,0116,1696835040,0.748 66,0002,0003,0993.5,+13.5,042,0103,1696835340,0.738 66,0002,0003,0993.6,+13.4,042,0112,1696835640,0.744 66,0002,0003,0993.3,+13.7,041,0106,1696835940,0.738 66,0002,0003,0993.5,+13.5,042,0117,1696836240,0.785 66,0002,0003,0993.4,+13.5,042,0118,1696836540,0.877 66,0001,0002,0993.1,+14.1,042,0109,1696836840,0.873 66,0002,0003,0993.5,+14.6,041,0115,1696837140,0.873 66,0002,0003,0993.3,+14.7,040,0121,1696837440,0.872 66,0001,0002,0993.5,+15.8,039,0122,1696837740,0.87 64,0002,0003,0993.3,+15.8,039,0131,1696838040,0.86 64,0002,0003,0993.1,+16.6,038,0120,1696838340,0.86 64,0002,0003,0993.0,+16.7,038,0121,1696838640,0.85 64,0002,0003,0993.2,+16.6,038,0114,1696838940,0.856 64,0001,0002,0993.0,+16.7,038,0107,1696839240,0.846 64,0002,0003,0993.4,+17.2,037,0130,1696839540,0.846 64,0001,0002,0993.1,+17.4,037,0119,1696839840,0.89 66,0002,0003,0993.4,+17.2,037,0128,1696840140,0.986 66,0002,0003,0993.0,+17.7,036,0105,1696840440,0.985 66,0002,0003,0993.0,+17.8,036,0112,1696840740,0.983 64,0002,0003,0992.9,+18.2,034,0105,1696841040,0.98 64,0001,0002,0992.8,+18.1,034,0117,1696841340,0.963 64,0002,0003,0992.7,+19.2,033,0101,1696841640,0.965 64,0002,0003,0992.7,+18.8,033,0117,1696841940,0.959 66,0002,0003,0992.6,+18.3,034,0126,1696842240,0.959 66,0002,0003,0992.6,+19.1,032,0105,1696842540,0.956 66,0002,0003,0992.5,+18.4,030,0124,1696842840,0.948 64,0002,0003,0992.8,+18.6,031,0120,1696843140,0.945 66,0001,0002,0992.5,+19.5,030,0095,1696843440,0.999 99,0002,0003,0992.5,+19.3,030,0110,1696843741,1.09 66,0002,0003,0992.3,+19.4,029,0128,1696844041,1.086 66,0002,0003,0992.2,+19.6,028,0096,1696844341,1.085 66,0002,0003,0992.1,+19.6,028,0116,1696844641,1.076 66,0001,0002,0992.0,+19.5,029,0116,1696844941,1.079 64,0002,0003,0992.4,+19.5,028,0124,1696845241,1.067 64,0002,0003,0991.9,+20.0,029,0118,1696845541,1.067 66,0002,0003,0991.7,+19.8,029,0095,1696845841,1.061 70,0002,0003,0991.7,+19.8,028,0100,1696846141,1.054 66,0002,0003,0992.1,+20.1,028,0111,1696846441,1.051 66,0002,0003,0991.4,+19.4,028,0112,1696846741,1.054 66,0002,0003,0991.6,+19.9,028,0119,1696847041,1.102 66,0002,0003,0991.6,+19.4,028,0132,1696847341,1.196 66,0002,0003,0991.4,+19.8,027,0100,1696847641,1.193 99,0002,0003,0991.1,+19.9,025,0102,1696847941,1.193 70,0002,0003,0991.1,+20.3,025,0110,1696848241,1.178 99,0002,0003,0991.0,+20.3,025,0109,1696848541,1.167 66,0002,0003,0991.4,+20.5,026,0106,1696848841,1.163 70,0002,0003,0991.1,+20.4,024,0110,1696849141,1.159 64,0002,0003,0991.0,+20.3,024,0121,1696849441,1.162 66,0002,0003,0990.8,+20.6,024,0103,1696849741,1.152 66,0002,0003,0990.7,+20.4,025,0113,1696850041,1.159 66,0002,0003,0990.5,+19.9,025,0111,1696850341,1.147 70,0002,0003,0990.7,+20.5,024,0112,1696850641,1.201 64,0002,0003,0990.4,+20.6,023,0121,1696850941,1.3 70,0002,0003,0990.4,+20.6,024,0126,1696851241,1.293 66,0002,0003,0990.1,+20.2,023,0125,1696851541,1.29 66,0002,0003,0990.3,+20.2,023,0113,1696851841,1.297 70,0002,0003,0990.1,+20.8,022,0100,1696852141,1.274 66,0002,0003,0990.0,+20.2,023,0117,1696852441,1.272 64,0002,0003,0989.8,+20.6,023,0123,1696852741,1.267 64,0002,0003,0989.6,+20.4,023,0125,1696853041,1.257 64,0002,0003,0989.6,+20.8,023,0105,1696853341,1.255 64,0002,0003,0989.4,+20.7,022,0110,1696853641,1.259 66,0001,0002,0989.6,+20.9,023,0117,1696853941,1.241 64,0002,0003,0989.3,+21.0,022,0111,1696854241,1.296 64,0002,0003,0989.5,+20.7,022,0104,1696854541,1.395 66,0002,0003,0989.8,+20.5,023,0116,1696854841,1.394 64,0002,0003,0989.4,+20.9,022,0116,1696855141,1.38 64,0002,0003,0989.3,+21.0,022,0110,1696855441,1.379 64,0002,0003,0989.2,+20.9,021,0088,1696855741,1.382 99,0002,0003,0989.1,+20.8,022,0119,1696856041,1.382 64,0002,0003,0989.3,+20.6,022,0119,1696856341,1.367 64,0002,0003,0989.1,+20.4,022,0111,1696856641,1.366 64,0002,0003,0989.2,+20.6,021,0109,1696856941,1.361 64,0002,0003,0989.1,+20.5,021,0109,1696857241,1.356 64,0002,0003,0988.9,+20.7,022,0087,1696857541,1.343 64,0002,0003,0988.6,+20.0,021,0103,1696857841,1.4 64,0002,0003,0988.8,+20.1,021,0104,1696858141,1.492 64,0001,0002,0988.9,+20.1,020,0103,1696858441,1.491 64,0002,0003,0988.4,+20.2,021,0123,1696858741,1.485 66,0002,0003,0988.5,+20.2,021,0113,1696859041,1.488 70,0001,0002,0988.5,+20.2,021,0117,1696859341,1.47 64,0002,0003,0988.3,+20.1,022,0107,1696859641,1.469 64,0002,0003,0988.3,+19.8,022,0113,1696859941,1.467 61,0002,0003,0988.4,+19.7,022,0114,1696860241,1.465 64,0002,0003,0988.2,+19.7,022,0129,1696860541,1.465 64,0002,0003,0988.3,+19.6,022,0122,1696860841,1.452 64,0001,0002,0988.5,+20.0,022,0110,1696861141,1.451 61,0002,0003,0988.3,+19.9,023,0106,1696861441,1.508 61,0002,0003,0988.2,+19.8,022,0122,1696861741,1.592 61,0001,0002,0987.9,+19.7,023,0123,1696862041,1.586 99,0002,0003,0988.1,+19.7,023,0132,1696862341,1.584 64,0001,0002,0988.3,+19.7,023,0108,1696862641,1.578 64,0002,0003,0987.9,+19.5,023,0112,1696862941,1.577 64,0002,0003,0987.8,+19.4,023,0104,1696863241,1.563 64,0002,0003,0987.8,+19.1,024,0098,1696863541,1.572 64,0002,0003,0987.5,+19.3,024,0111,1696863841,1.563 61,0002,0003,0987.8,+18.9,024,0113,1696864141,1.561 64,0002,0003,0987.4,+18.7,025,0111,1696864441,1.56 64,0002,0003,0987.6,+18.6,025,0122,1696864741,1.544 64,0001,0002,0987.8,+18.4,025,0112,1696865041,1.603 64,0002,0003,0987.8,+18.2,025,0114,1696865341,1.698 64,0002,0003,0987.7,+17.8,026,0099,1696865641,1.691 64,0002,0003,0988.1,+17.8,026,0111,1696865941,1.689 64,0002,0003,0987.6,+17.6,026,0102,1696866241,1.678 64,0002,0003,0987.9,+17.5,027,0106,1696866541,1.669 64,0002,0003,0988.2,+17.4,027,0107,1696866841,1.663 64,0002,0003,0987.8,+17.3,027,0093,1696867141,1.665 64,0002,0003,0987.7,+17.2,027,0110,1696867441,1.659 64,0002,0003,0987.8,+17.1,028,0101,1696867741,1.649 64,0002,0003,0987.8,+17.0,028,0129,1696868041,1.654 64,0002,0003,0987.7,+16.8,028,0123,1696868341,1.647 64,0001,0002,0988.2,+16.6,029,0113,1696868641,1.7 64,0002,0003,0987.9,+16.8,028,0108,1696868941,1.795 66,0002,0003,0988.0,+16.3,030,0101,1696869241,1.803 66,0002,0003,0987.9,+16.0,031,0093,1696869541,1.795 66,0002,0003,0987.9,+15.4,032,0121,1696869841,1.785 64,0002,0003,0987.7,+15.6,032,0101,1696870141,1.779 66,0001,0002,0987.6,+15.5,032,0104,1696870441,1.774 64,0001,0002,0987.7,+15.4,032,0113,1696870741,1.77 64,0002,0003,0988.0,+15.1,034,0114,1696871041,1.77 64,0002,0003,0987.4,+14.8,035,0113,1696871641,1.75 64,0002,0003,0987.7,+14.5,035,0102,1696871941,1.749 66,0002,0003,0987.6,+14.2,035,0117,1696872241,1.815 66,0002,0003,0987.7,+13.9,036,0125,1696872541,1.896 64,0002,0003,0987.5,+13.6,037,0105,1696872841,1.897 66,0002,0003,0987.2,+13.9,036,0091,1696873141,1.888 64,0004,0006,0987.3,+13.9,037,0116,1696873441,1.892 64,0002,0003,0987.0,+14.0,036,0100,1696873741,1.885 66,0002,0003,0987.1,+13.8,037,0094,1696874041,1.873 66,0001,0002,0987.0,+13.7,037,0108,1696874341,1.868 66,0002,0003,0986.9,+13.6,037,0107,1696874641,1.872 66,0002,0003,0987.1,+13.4,038,0130,1696874941,1.865 64,0002,0003,0986.7,+13.2,038,0135,1696875241,1.862 66,0001,0002,0986.6,+13.1,039,0114,1696875541,1.861 66,0002,0003,0986.6,+13.1,039,0116,1696875841,1.922 66,0002,0003,0986.7,+12.9,040,0128,1696876142,2.014 66,0001,0002,0986.7,+12.6,041,0116,1696876442,2.011 66,0002,0003,0986.9,+13.0,039,0123,1696876742,2.011 66,0002,0003,0986.9,+13.1,039,0119,1696877041,1.997 66,0002,0003,0987.0,+13.4,038,0122,1696877341,1.991 66,0002,0003,0986.8,+13.4,038,0121,1696877641,1.996 66,0002,0003,0986.5,+13.4,038,0103,1696877941,1.982 66,0002,0003,0986.7,+13.6,039,0098,1696878241,1.984 66,0002,0003,0986.3,+13.8,037,0120,1696878541,1.987 66,0002,0003,0986.7,+13.3,040,0108,1696878841,1.966 70,0002,0003,0986.8,+13.2,040,0124,1696879141,1.963 66,0003,0005,0986.7,+12.9,041,0120,1696879442,2.026 70,0002,0003,0986.5,+12.4,043,0100,1696879742,2.103 66,0002,0003,0986.6,+12.5,041,0133,1696880042,2.114 66,0002,0003,0986.6,+12.3,043,0114,1696880342,2.102 66,0001,0002,0986.8,+12.1,043,0117,1696880642,2.108 99,0001,0002,0986.8,+12.1,041,0105,1696880942,2.099 66,0002,0003,0986.4,+12.3,041,0104,1696881542,2.089 66,0002,0003,0986.4,+12.3,042,0116,1696881842,2.095 70,0003,0005,0986.2,+12.3,042,0108,1696882142,2.087 66,0001,0002,0986.6,+12.5,043,0107,1696882442,2.088 66,0002,0003,0986.4,+12.5,043,0116,1696882742,2.087 66,0002,0003,0986.5,+12.5,043,0108,1696883042,2.143 66,0001,0002,0986.2,+12.7,043,0110,1696883342,2.235 66,0003,0005,0986.6,+12.4,045,0143,1696883642,2.234 66,0003,0005,0986.5,+12.3,044,0124,1696883942,2.226 66,0003,0005,0986.0,+12.6,043,0120,1696884242,2.226 66,0002,0003,0986.2,+12.4,044,0107,1696884542,2.225 66,0002,0003,0986.2,+12.4,044,0095,1696884842,2.229 66,0002,0003,0985.9,+12.3,044,0127,1696885142,2.214 70,0001,0002,0985.8,+12.5,044,0109,1696885442,2.212 66,0002,0003,0985.8,+12.5,044,0123,1696885742,2.212 66,0003,0005,0986.0,+12.2,046,0107,1696886042,2.206 66,0001,0002,0985.7,+12.3,045,0116,1696886342,2.213 70,0001,0002,0986.0,+12.6,044,0112,1696886642,2.252 66,0001,0002,0985.6,+12.2,046,0104,1696886942,2.353 66,0002,0003,0985.9,+12.5,044,0124,1696887242,2.346 66,0002,0003,0985.7,+12.6,044,0105,1696887542,2.343 66,0002,0003,0985.8,+12.5,044,0117,1696887842,2.337 66,0002,0003,0985.6,+12.4,044,0126,1696888142,2.331 66,0002,0003,0985.6,+12.4,045,0112,1696888442,2.33 66,0002,0003,0985.7,+12.2,046,0115,1696888742,2.321 66,0002,0003,0986.1,+12.5,045,0130,1696889042,2.323 66,0001,0002,0985.8,+12.4,046,0104,1696889342,2.316 66,0002,0003,0985.9,+12.2,046,0106,1696889642,2.316 66,0001,0002,0985.9,+12.2,046,0119,1696889942,2.308 70,0001,0002,0985.8,+12.0,046,0119,1696890242,2.364 66,0002,0003,0985.5,+11.9,047,0106,1696890542,2.452 72,0002,0003,0986.0,+12.1,047,0137,1696890842,2.454 66,0002,0003,0985.8,+12.2,047,0115,1696891142,2.452 70,0002,0003,0985.8,+12.0,047,0115,1696891442,2.442 66,0002,0003,0985.9,+11.9,048,0113,1696891742,2.445 66,0003,0005,0985.8,+12.0,048,0107,1696892042,2.439 70,0002,0003,0986.0,+12.6,046,0106,1696892342,2.443 66,0001,0002,0986.2,+12.6,046,0118,1696892642,2.428 70,0001,0002,0986.3,+12.2,048,0099,1696892942,2.427 66,0002,0003,0986.1,+12.2,048,0118,1696893242,2.426 70,0002,0003,0986.3,+12.0,049,0098,1696893542,2.421 66,0002,0003,0986.4,+12.2,049,0112,1696893842,2.478 70,0002,0003,0986.2,+12.1,048,0105,1696894142,2.565 66,0002,0003,0986.4,+12.0,048,0120,1696894442,2.565 66,0002,0003,0986.2,+12.1,048,0129,1696894742,2.564 66,0002,0003,0986.5,+12.0,048,0143,1696895042,2.56 70,0002,0003,0986.2,+11.8,049,0117,1696895342,2.554 66,0002,0003,0986.0,+11.7,050,0106,1696895642,2.55 66,0002,0003,0986.3,+12.0,049,0124,1696895942,2.548 66,0001,0002,0986.4,+12.2,048,0105,1696896242,2.539 66,0002,0003,0986.4,+12.3,048,0111,1696896542,2.54 66,0001,0002,0986.3,+12.3,048,0109,1696896842,2.54 70,0002,0003,0986.2,+12.3,049,0122,1696897142,2.543 66,0002,0003,0986.4,+12.0,048,0104,1696897442,2.594 66,0002,0003,0986.6,+12.0,048,0117,1696897742,2.687 66,0002,0003,0986.3,+12.2,048,0111,1696898042,2.674 70,0001,0002,0986.1,+12.2,047,0109,1696898342,2.671 66,0001,0002,0986.3,+11.8,050,0125,1696898642,2.676 66,0002,0003,0986.5,+11.3,051,0127,1696898942,2.663 66,0002,0003,0986.4,+11.3,051,0129,1696899242,2.665 66,0002,0003,0986.3,+11.1,051,0116,1696899542,2.656 66,0002,0003,0986.3,+11.4,049,0108,1696899842,2.651 70,0002,0003,0986.3,+11.6,049,0112,1696900142,2.647 66,0002,0003,0986.2,+11.8,048,0112,1696900442,2.65 70,0002,0003,0986.4,+12.0,047,0111,1696900742,2.656 70,0002,0003,0986.3,+12.2,047,0111,1696901042,2.701 70,0001,0002,0986.3,+12.3,047,0098,1696901342,2.793 70,0001,0002,0986.3,+12.3,047,0111,1696901642,2.794 66,0002,0003,0986.2,+12.4,047,0131,1696901942,2.794 66,0002,0003,0986.5,+11.9,049,0136,1696902242,2.787 66,0002,0003,0986.5,+12.2,047,0122,1696902542,2.787 64,0002,0003,0986.3,+11.6,049,0117,1696902842,2.776 66,0002,0003,0986.6,+11.7,049,0109,1696903142,2.77 66,0002,0003,0986.5,+11.5,049,0117,1696903442,2.77 66,0001,0002,0986.6,+11.6,048,0110,1696903742,2.757 70,0003,0005,0986.6,+11.5,049,0109,1696904042,2.768 66,0001,0002,0986.5,+11.7,048,0125,1696904342,2.766 70,0002,0003,0986.4,+11.6,049,0125,1696904642,2.812 66,0002,0003,0986.5,+11.5,049,0109,1696904942,2.909 66,0001,0002,0986.8,+11.5,050,0115,1696905242,2.903 66,0002,0003,0986.6,+11.5,050,0129,1696905542,2.901 66,0002,0003,0986.3,+11.6,049,0121,1696905842,2.9 66,0003,0005,0986.7,+11.3,051,0103,1696906142,2.884 66,0001,0002,0986.8,+11.4,051,0107,1696906442,2.885 66,0002,0003,0986.6,+11.3,051,0112,1696906742,2.889 70,0002,0003,0986.5,+11.3,052,0111,1696907042,2.891 66,0003,0005,0986.5,+11.5,051,0112,1696907342,2.884 66,0001,0002,0986.6,+11.4,051,0119,1696907642,2.878 70,0003,0005,0986.2,+11.5,051,0110,1696907942,2.878 70,0002,0003,0986.3,+11.8,051,0099,1696908242,2.931 66,0002,0003,0986.4,+11.8,051,0118,1696908543,3.023 66,0002,0003,0986.4,+11.7,050,0118,1696908843,3.018 66,0002,0003,0986.5,+11.7,049,0100,1696909143,3.021 70,0002,0003,0986.6,+11.8,049,0095,1696909443,3.022 66,0002,0003,0986.4,+12.0,049,0114,1696909743,3.022 70,0002,0003,0986.6,+12.0,049,0104,1696910043,3.012 66,0002,0003,0986.6,+12.1,049,0105,1696910343,3.015 66,0002,0003,0986.6,+12.2,048,0133,1696910643,3.006 66,0002,0003,0986.5,+12.3,049,0108,1696910943,3.005 66,0002,0003,0986.6,+12.4,048,0116,1696911243,3.004 66,0003,0005,0986.6,+12.5,049,0113,1696911542,2.996 70,0002,0003,0986.7,+12.9,047,0117,1696911843,3.052 70,0002,0003,0986.8,+12.7,049,0123,1696912143,3.144 66,0002,0003,0986.8,+13.0,048,0101,1696912443,3.142 66,0002,0003,0986.7,+13.2,048,0123,1696912743,3.139 66,0001,0002,0986.7,+13.5,047,0108,1696913043,3.134 70,0002,0003,0986.7,+13.3,048,0112,1696913343,3.129 66,0002,0003,0987.1,+13.1,049,0107,1696913643,3.125 70,0002,0003,0987.1,+13.2,049,0113,1696913943,3.122 66,0002,0003,0987.1,+13.4,048,0125,1696914243,3.12 70,0002,0003,0987.1,+13.4,048,0121,1696914543,3.115 66,0001,0002,0987.4,+13.7,047,0119,1696914843,3.112 66,0002,0003,0987.3,+13.7,046,0110,1696915143,3.111 66,0002,0003,0987.2,+13.7,047,0127,1696915443,3.165 70,0001,0002,0987.3,+14.3,047,0104,1696915743,3.254 66,0003,0005,0987.4,+14.3,049,0125,1696916043,3.249 64,0002,0003,0987.4,+14.3,048,0100,1696916343,3.249 66,0002,0003,0987.4,+13.9,049,0113,1696916643,3.243 66,0001,0002,0987.5,+13.6,049,0109,1696916943,3.232 66,0002,0003,0987.6,+13.7,049,0104,1696917243,3.231 66,0002,0003,0987.5,+13.8,049,0098,1696917543,3.22 70,0002,0003,0987.7,+14.1,049,0121,1696917843,3.227 66,0002,0003,0987.7,+14.5,048,0115,1696918143,3.219 70,0002,0003,0987.5,+15.4,050,0100,1696918443,3.202 66,0002,0003,0987.5,+15.8,050,0116,1696918743,3.203 66,0001,0002,0987.5,+15.9,050,0121,1696919043,3.263 64,0002,0003,0987.6,+16.0,050,0110,1696919343,3.36 66,0002,0003,0987.7,+16.1,050,0121,1696919643,3.352 70,0002,0003,0987.8,+16.3,050,0118,1696919943,3.352 66,0002,0003,0988.1,+16.6,049,0131,1696920243,3.348 66,0001,0002,0988.0,+16.5,049,0108,1696920543,3.344 64,0002,0003,0987.8,+16.4,050,0134,1696920843,3.334 64,0002,0003,0987.8,+16.3,050,0112,1696921143,3.336 66,0001,0002,0988.0,+16.3,050,0103,1696921443,3.322 66,0002,0003,0987.9,+16.4,050,0118,1696921743,3.328 66,0002,0003,0988.0,+16.4,050,0099,1696922043,3.322 72,0002,0003,0988.2,+16.6,050,0127,1696922343,3.32 66,0001,0002,0988.0,+16.6,050,0109,1696922643,3.377 64,0001,0002,0988.3,+16.7,050,0101,1696922943,3.471 66,0002,0003,0988.2,+16.7,050,0106,1696923243,3.469 66,0001,0002,0988.1,+16.9,050,0101,1696923543,3.455 70,0002,0003,0988.0,+17.0,050,0114,1696923843,3.451 70,0002,0003,0988.1,+17.0,050,0144,1696924143,3.449 64,0002,0003,0988.2,+17.4,050,0089,1696924443,3.452 66,0002,0003,0988.4,+17.2,051,0110,1696924743,3.448 99,0001,0002,0988.1,+17.1,051,0110,1696925043,3.443 66,0002,0003,0988.1,+17.2,051,0144,1696925343,3.436 66,0002,0003,0988.2,+17.5,050,0108,1696925643,3.435 66,0002,0003,0988.3,+17.6,049,0103,1696925943,3.433 70,0001,0002,0988.3,+17.7,049,0114,1696926243,3.482 66,0002,0003,0988.5,+17.6,049,0120,1696926543,3.573 66,0002,0003,0988.4,+17.5,050,0116,1696926843,3.573 66,0002,0003,0988.5,+17.5,049,0115,1696927143,3.564 70,0002,0003,0988.5,+17.5,049,0105,1696927443,3.557 66,0002,0003,0988.6,+17.6,050,0115,1696927743,3.552 64,0002,0003,0988.5,+17.6,050,0127,1696928043,3.545 64,0002,0003,0988.4,+17.5,050,0102,1696928343,3.555 66,0002,0003,0988.6,+17.6,050,0108,1696928643,3.547 66,0002,0003,0988.6,+17.8,050,0117,1696928943,3.539 66,0001,0002,0988.8,+18.2,050,0120,1696929243,3.529 70,0002,0003,0988.3,+18.2,049,0124,1696929543,3.527 99,0002,0003,0988.5,+18.4,050,0116,1696929843,3.578 70,0002,0003,0988.3,+18.7,049,0125,1696930143,3.669 66,0002,0003,0988.5,+18.6,050,0099,1696930443,3.668 70,0002,0003,0988.7,+18.8,050,0122,1696930743,3.662 66,0001,0002,0988.4,+19.0,049,0119,1696931043,3.657 66,0002,0003,0988.3,+19.0,049,0117,1696931343,3.652 66,0002,0003,0988.7,+18.9,049,0125,1696931643,3.652 64,0001,0002,0988.5,+18.9,049,0118,1696931943,3.649 70,0002,0003,0988.6,+18.8,050,0105,1696932243,3.647 64,0002,0003,0988.2,+18.9,050,0112,1696932543,3.647 66,0002,0003,0988.6,+18.8,050,0115,1696932843,3.635 66,0002,0003,0988.4,+18.9,050,0116,1696933143,3.633 66,0002,0003,0988.3,+18.9,050,0104,1696933443,3.686 64,0002,0003,0988.2,+19.1,049,0123,1696933743,3.78 66,0002,0003,0988.2,+19.3,049,0111,1696934043,3.776 66,0002,0003,0988.2,+19.4,049,0122,1696934343,3.765 66,0002,0003,0988.3,+19.4,049,0106,1696934643,3.758 64,0002,0003,0988.3,+19.4,049,0121,1696934943,3.814 66,0002,0003,0988.1,+19.3,049,0128,1696935243,3.754 64,0002,0003,0988.0,+19.4,049,0125,1696935543,3.746 66,0002,0003,0988.2,+19.4,049,0112,1696935843,3.743 66,0002,0003,0987.8,+19.6,049,0125,1696936143,3.745 66,0002,0003,0988.1,+19.7,048,0120,1696936443,3.734 66,0002,0003,0988.1,+19.8,048,0106,1696936743,3.725 99,0002,0003,0988.1,+19.7,048,0106,1696937043,3.787 64,0002,0003,0988.0,+19.7,048,0105,1696937343,3.871 66,0002,0003,0987.9,+19.5,049,0137,1696937643,3.87 66,0002,0003,0987.9,+19.2,050,0096,1696937943,3.865 70,0001,0002,0988.2,+19.3,049,0125,1696938243,3.86 66,0002,0003,0988.0,+20.0,048,0126,1696938543,3.852 70,0002,0003,0988.0,+19.7,048,0110,1696938843,3.846 64,0002,0003,0988.0,+19.7,049,0116,1696939143,3.849 61,0002,0003,0988.1,+19.6,049,0114,1696939443,3.842 66,0001,0002,0988.2,+19.4,050,0107,1696939743,3.835 64,0002,0003,0988.2,+19.4,050,0109,1696940043,3.838 64,0002,0003,0988.2,+19.3,050,0125,1696940343,3.83 64,0002,0003,0988.2,+19.3,051,0142,1696940643,3.883 99,0001,0002,0988.3,+19.4,050,0125,1696940943,3.979 64,0002,0003,0987.8,+19.2,051,0098,1696941243,3.974 64,0002,0003,0988.1,+19.5,050,0096,1696941543,3.968 64,0002,0003,0988.0,+19.5,050,0109,1696941843,3.971 70,0002,0003,0988.2,+19.4,051,0120,1696942143,3.954 66,0002,0003,0988.1,+19.3,051,0112,1696942443,3.955 66,0002,0003,0988.1,+19.2,051,0111,1696942743,3.948 64,0002,0003,0987.9,+19.6,050,0107,1696943043,3.946 64,0002,0003,0988.3,+19.4,050,0110,1696943343,3.944 64,0002,0003,0987.9,+19.3,051,0099,1696943643,3.94 99,0002,0003,0988.0,+19.2,052,0125,1696943943,3.936 66,0002,0003,0988.0,+19.2,052,0124,1696944243,3.992 66,0002,0003,0988.0,+19.1,052,0123,1696944544,4.083 70,0002,0003,0987.9,+18.9,053,0127,1696945144,4.073 66,0002,0003,0988.1,+18.9,053,0105,1696945444,4.063 64,0002,0003,0988.1,+19.0,053,0117,1696945744,4.072 64,0002,0003,0988.0,+19.0,053,0122,1696946044,4.061 64,0002,0003,0987.9,+19.0,053,0102,1696946344,4.058 61,0001,0002,0988.2,+19.0,052,0107,1696946944,4.046 64,0002,0003,0988.1,+19.0,052,0113,1696947244,4.043 64,0002,0003,0987.9,+18.9,053,0111,1696947544,4.035 64,0002,0003,0987.8,+18.8,053,0088,1696947844,4.09 64,0002,0003,0988.1,+18.7,053,0098,1696948144,4.183 61,0002,0003,0988.2,+18.6,053,0115,1696948444,4.175 64,0002,0003,0988.1,+18.6,053,0114,1696948744,4.171 64,0002,0003,0988.0,+18.5,054,0110,1696949044,4.168 61,0002,0003,0988.1,+18.6,053,0126,1696949344,4.156 64,0002,0003,0988.4,+18.5,054,0115,1696949644,4.166 64,0002,0003,0988.5,+18.4,054,0124,1696949944,4.21 61,0002,0003,0988.5,+18.4,054,0114,1696950244,4.206 64,0002,0003,0988.6,+18.3,054,0109,1696950544,4.198 64,0001,0002,0988.5,+18.2,054,0127,1696950844,4.196 64,0002,0003,0988.4,+18.3,054,0113,1696951144,4.18 64,0002,0003,0988.5,+18.3,054,0119,1696951444,4.241 64,0002,0003,0988.8,+18.2,055,0112,1696951744,4.328 61,0002,0003,0988.9,+18.1,055,0101,1696952044,4.337 66,0001,0002,0988.9,+18.0,055,0107,1696952344,4.328 64,0002,0003,0988.9,+18.0,055,0113,1696952644,4.323 61,0002,0003,0988.8,+18.0,056,0107,1696952944,4.299 64,0002,0003,0989.1,+17.9,055,0126,1696953244,4.309 64,0002,0003,0989.0,+17.8,056,0105,1696953544,4.301 64,0002,0003,0989.1,+17.8,056,0128,1696953844,4.307 64,0001,0002,0989.1,+17.8,056,0110,1696954144,4.299 64,0002,0003,0989.2,+17.7,056,0100,1696954444,4.298 64,0002,0003,0989.3,+17.7,056,0126,1696954744,4.287 64,0002,0003,0989.2,+17.5,057,0109,1696955344,4.397 64,0002,0003,0989.5,+17.4,057,0106,1696955644,4.373 64,0002,0003,0989.4,+17.1,058,0111,1696955944,4.371 64,0002,0003,0989.4,+17.2,058,0120,1696956244,4.367 64,0002,0003,0989.4,+17.1,058,0116,1696956544,4.365 64,0002,0003,0989.7,+17.1,058,0119,1696956844,4.356 64,0002,0003,0989.4,+17.1,058,0123,1696957144,4.356 64,0002,0003,0989.6,+16.9,058,0103,1696957444,4.352 64,0002,0003,0989.4,+16.9,059,0114,1696957744,4.343 99,0002,0003,0989.7,+17.0,059,0114,1696958044,4.34 64,0002,0003,0989.5,+16.6,060,0142,1696958344,4.33 64,0002,0003,0989.8,+16.6,060,0129,1696958644,4.39 64,0002,0003,0989.5,+16.5,061,0115,1696958944,4.471 64,0001,0002,0989.7,+16.7,060,0099,1696959244,4.468 64,0002,0003,0989.6,+16.8,060,0112,1696959544,4.464 64,0002,0003,0989.4,+16.9,059,0121,1696959844,4.461 61,0002,0003,0989.5,+16.9,059,0120,1696960144,4.464 61,0002,0003,0989.7,+16.9,060,0110,1696960444,4.442 61,0002,0003,0990.1,+16.9,060,0095,1696960744,4.448 64,0002,0003,0989.9,+16.8,060,0112,1696961044,4.443 64,0002,0003,0989.8,+17.0,059,0103,1696961344,4.434 64,0002,0003,0989.8,+16.9,059,0129,1696961644,4.432 64,0002,0003,0990.0,+17.0,058,0102,1696961944,4.435 66,0002,0003,0990.1,+16.5,065,0112,1696962244,4.488 64,0002,0003,0990.3,+16.4,067,0106,1696962544,4.582 64,0002,0003,0990.3,+16.3,068,0115,1696962844,4.574 66,0002,0003,0990.5,+16.3,067,0125,1696963144,4.576 64,0002,0003,0990.4,+16.2,068,0110,1696963444,4.571 64,0001,0002,0990.4,+16.1,069,0120,1696963744,4.562 64,0002,0003,0990.4,+16.1,069,0125,1696964044,4.566 64,0002,0003,0990.5,+16.3,068,0102,1696964344,4.56 64,0002,0003,0990.4,+15.8,075,0119,1696964644,4.542 64,0002,0003,0990.4,+15.3,075,0114,1696964944,4.539 64,0001,0002,0990.7,+15.6,072,0100,1696965244,4.536 64,0002,0003,0990.4,+15.4,073,0126,1696965544,4.531 64,0002,0003,0990.6,+15.2,075,0126,1696965844,4.585 64,0002,0003,0990.6,+15.1,075,0123,1696966144,4.692 61,0002,0003,0990.7,+14.9,076,0128,1696966444,4.687 64,0002,0003,0991.0,+15.0,074,0118,1696966744,4.683 64,0001,0002,0990.8,+14.8,075,0107,1696967044,4.679 64,0002,0003,0990.9,+14.7,075,0116,1696967344,4.668 64,0002,0003,0990.9,+14.8,075,0130,1696967644,4.663 64,0002,0003,0990.9,+14.9,074,0127,1696967944,4.665 64,0002,0003,0991.0,+14.9,073,0132,1696968244,4.662 66,0002,0003,0990.9,+14.8,075,0116,1696968544,4.658 64,0002,0003,0991.2,+14.9,074,0105,1696968844,4.658 64,0002,0003,0991.0,+15.0,072,0127,1696969144,4.653 64,0002,0003,0991.1,+15.0,073,0136,1696969444,4.704 66,0002,0003,0991.1,+14.9,074,0121,1696969744,4.809 64,0002,0003,0991.2,+14.9,073,0113,1696970044,4.803 66,0001,0002,0991.3,+14.8,073,0110,1696970344,4.802 64,0002,0003,0991.1,+14.7,073,0110,1696970644,4.788 64,0002,0003,0991.0,+14.5,074,0114,1696970944,4.788 64,0002,0003,0991.1,+14.2,076,0111,1696971244,4.786 64,0002,0003,0991.2,+14.5,074,0125,1696971544,4.78 66,0002,0003,0991.2,+14.0,077,0120,1696971844,4.776 64,0002,0003,0991.2,+13.9,075,0124,1696972144,4.77 66,0002,0003,0991.1,+13.9,077,0124,1696972444,4.769 64,0002,0003,0991.1,+13.7,078,0105,1696972744,4.768 64,0002,0003,0991.1,+13.7,078,0111,1696973044,4.824 64,0002,0003,0991.3,+13.8,076,0122,1696973344,4.918 64,0002,0003,0991.1,+13.8,076,0127,1696973644,4.921 66,0001,0002,0991.2,+13.7,079,0119,1696973944,4.907 64,0002,0003,0991.2,+13.4,080,0116,1696974244,4.907 64,0001,0002,0991.4,+13.5,080,0110,1696974544,4.907 64,0002,0003,0991.6,+13.6,077,0105,1696974844,4.901 66,0002,0003,0991.4,+13.3,080,0108,1696975144,4.905 64,0002,0003,0991.2,+13.3,082,0105,1696975444,4.902 66,0002,0003,0991.4,+13.1,082,0098,1696975744,4.898 64,0001,0002,0991.5,+12.8,084,0134,1696976044,4.892 66,0002,0003,0991.4,+12.7,085,0125,1696976344,4.889 66,0002,0003,0991.6,+12.7,085,0132,1696976644,4.943 64,0002,0003,0991.5,+12.9,086,0122,1696976945,5.027 66,0002,0003,0991.6,+13.0,085,0139,1696977245,5.034 64,0001,0002,0991.9,+13.0,084,0115,1696977545,5.027 64,0002,0003,0991.5,+12.8,082,0117,1696977845,5.011 64,0002,0003,0991.6,+12.7,084,0122,1696978145,5.012 66,0001,0002,0991.6,+12.6,084,0100,1696978445,5.014 64,0002,0003,0991.8,+12.7,083,0109,1696978745,5.008 64,0001,0002,0991.7,+12.6,083,0124,1696979045,5.017 64,0002,0003,0991.5,+12.5,087,0120,1696979345,5.014 66,0002,0003,0992.0,+12.4,087,0121,1696979645,5.004 66,0002,0003,0991.7,+12.1,088,0114,1696979944,4.993 66,0002,0003,0991.6,+12.2,085,0110,1696980245,5.049 64,0001,0002,0991.6,+12.1,090,0119,1696980545,5.132 66,0001,0002,0991.8,+12.3,090,0119,1696980845,5.135 64,0002,0003,0991.7,+12.5,091,0103,1696981145,5.121 64,0002,0003,0991.7,+12.5,091,0133,1696981445,5.134 66,0002,0003,0991.9,+12.7,091,0109,1696981745,5.125 66,0002,0003,0991.9,+12.7,091,0115,1696982045,5.126 64,0001,0002,0991.8,+12.7,090,0124,1696982345,5.119 99,0001,0002,0991.6,+12.7,090,0122,1696982645,5.113 64,0002,0003,0991.8,+12.6,090,0137,1696982945,5.107 64,0001,0002,0992.0,+12.3,087,0117,1696983245,5.101 66,0002,0003,0992.0,+11.9,086,0114,1696983545,5.101 64,0003,0005,0991.8,+11.7,090,0114,1696983845,5.157 66,0001,0002,0991.5,+11.5,090,0106,1696984145,5.244 64,0002,0003,0991.5,+11.5,088,0110,1696984445,5.241 99,0002,0003,0991.6,+11.4,086,0123,1696984745,5.231 64,0005,0007,0991.9,+11.3,093,0116,1696985045,5.233 66,0002,0003,0992.1,+11.3,093,0089,1696985345,5.228 64,0003,0005,0992.0,+11.3,090,0116,1696985645,5.225 66,0004,0006,0991.9,+11.3,090,0114,1696985945,5.217 66,0002,0003,0991.8,+11.6,087,0125,1696986245,5.218 64,0003,0005,0992.0,+11.6,086,0118,1696986545,5.214 66,0002,0003,0991.8,+11.6,087,0115,1696986845,5.219 64,0003,0005,0992.0,+11.5,090,0101,1696987145,5.208 66,0003,0005,0991.8,+11.6,090,0112,1696987445,5.264 64,0002,0003,0992.1,+11.2,094,0117,1696987745,5.346 64,0002,0003,0992.1,+11.2,094,0122,1696988045,5.346 66,0002,0003,0992.2,+11.3,093,0133,1696988345,5.348 66,0002,0003,0992.1,+11.6,090,0103,1696988645,5.342 66,0002,0003,0992.3,+11.6,088,0104,1696988945,5.345 66,0002,0003,0992.4,+11.6,087,0129,1696989245,5.336 64,0002,0003,0992.3,+11.5,086,0118,1696989545,5.329 64,0002,0003,0992.2,+11.4,088,0108,1696989845,5.331 66,0003,0005,0992.6,+11.2,090,0127,1696990145,5.332 66,0003,0005,0992.7,+11.2,090,0141,1696990445,5.323 64,0003,0005,0992.6,+11.6,086,0104,1696990745,5.317 64,0002,0003,0992.7,+11.3,086,0126,1696991045,5.383 64,0002,0003,0992.3,+11.4,086,0133,1696991345,5.463 64,0002,0003,0992.7,+11.3,090,0119,1696991645,5.461 66,0002,0003,0992.3,+11.5,087,0111,1696991945,5.463 66,0002,0003,0992.7,+11.3,085,0117,1696992245,5.454 64,0002,0003,0992.4,+11.1,086,0113,1696992545,5.448 64,0002,0003,0992.5,+11.2,086,0114,1696992845,5.442 66,0002,0003,0992.5,+11.1,087,0137,1696993145,5.439 64,0002,0003,0992.6,+11.2,089,0117,1696993445,5.44 64,0002,0003,0992.9,+10.9,089,0133,1696993745,5.433 66,0002,0003,0992.9,+11.0,089,0112,1696994045,5.428 66,0003,0005,0992.5,+10.7,090,0109,1696994345,5.439 66,0002,0003,0992.6,+10.6,092,0113,1696994645,5.487 66,0003,0005,0992.5,+10.4,100,0111,1696994945,5.587 64,0002,0003,0992.6,+10.7,100,0122,1696995245,5.587 66,0002,0003,0992.8,+10.6,095,0099,1696995545,5.577 66,0001,0002,0992.8,+10.8,095,0115,1696995845,5.574 66,0002,0003,0992.6,+10.4,096,0107,1696996145,5.564 66,0003,0005,0993.0,+10.2,097,0106,1696996445,5.569 66,0003,0005,0992.9,+10.3,100,0115,1696996745,5.564 66,0002,0003,0992.8,+10.4,100,0102,1696997045,5.566 64,0001,0002,0992.8,+10.7,100,0121,1696997345,5.56 66,0001,0002,0993.0,+10.9,100,0115,1696997645,5.56 66,0001,0002,0992.6,+10.8,100,0112,1696997945,5.56 72,0001,0002,0993.3,+10.8,100,0115,1696998245,5.618 64,0002,0003,0993.1,+10.8,100,0117,1696998545,5.709 66,0002,0003,0993.1,+10.9,100,0137,1696998845,5.711 66,0002,0003,0993.1,+11.0,100,0104,1696999145,5.706 66,0002,0003,0993.4,+11.1,100,0096,1696999445,5.702 66,0002,0003,0993.0,+11.0,100,0145,1696999745,5.707 66,0001,0002,0993.0,+11.0,100,0094,1697000045,5.693 66,0002,0003,0993.3,+11.2,100,0114,1697000345,5.691 66,0002,0003,0993.0,+11.0,100,0123,1697000645,5.689 66,0001,0002,0993.3,+10.9,100,0116,1697000945,5.674 64,0002,0003,0993.4,+10.8,100,0127,1697001245,5.678 66,0002,0003,0993.3,+11.1,100,0104,1697001545,5.673 66,0002,0003,0993.3,+11.5,100,0112,1697001845,5.726 64,0002,0003,0993.5,+11.6,100,0125,1697002145,5.823 66,0001,0002,0993.6,+11.7,100,0120,1697002445,5.823 66,0003,0005,0993.6,+11.6,100,0102,1697002745,5.819 66,0002,0003,0993.9,+11.5,100,0130,1697003045,5.811 66,0002,0003,0993.6,+11.7,100,0138,1697003345,5.804 99,0003,0005,0993.8,+11.7,100,0127,1697003645,5.804 64,0003,0005,0993.9,+11.6,100,0130,1697003945,5.806 64,0003,0005,0994.1,+11.9,100,0112,1697004245,5.797 64,0003,0005,0994.0,+11.8,100,0129,1697004545,5.794 64,0002,0003,0994.2,+12.0,100,0132,1697004845,5.796 64,0002,0003,0994.3,+12.0,100,0141,1697005145,5.79 66,0002,0003,0994.1,+12.1,100,0113,1697005445,5.841 64,0004,0006,0994.1,+12.1,100,0124,1697005745,5.948 64,0002,0003,0994.3,+12.2,100,0115,1697006045,5.944 66,0003,0005,0994.5,+12.1,100,0124,1697006345,5.939 66,0003,0005,0994.2,+12.3,100,0128,1697006645,5.937 66,0002,0003,0994.5,+12.5,100,0113,1697006945,5.923 66,0003,0005,0994.4,+12.7,100,0123,1697007245,5.927 70,0002,0003,0994.7,+13.0,100,0123,1697007545,5.921 64,0002,0003,0994.5,+12.9,100,0124,1697007845,5.92 66,0002,0003,0994.7,+13.1,100,0132,1697008145,5.921 70,0002,0003,0994.8,+13.3,100,0139,1697008445,5.91 64,0002,0003,0995.0,+13.4,100,0118,1697008745,5.905 64,0002,0003,0994.7,+13.0,100,0125,1697009045,5.963 66,0002,0003,0994.8,+13.4,100,0099,1697009346,6.06 66,0003,0005,0994.7,+13.1,100,0126,1697009646,6.05 66,0001,0002,0994.6,+13.1,100,0119,1697009946,6.048 64,0002,0003,0995.2,+13.5,100,0133,1697010246,6.044 64,0002,0003,0994.8,+13.6,100,0109,1697010546,6.048 66,0002,0003,0994.9,+13.6,100,0133,1697010846,6.038 64,0002,0003,0994.9,+14.2,093,0121,1697011146,6.023 64,0002,0003,0995.1,+13.8,097,0114,1697011446,6.028 64,0002,0003,0995.0,+14.1,093,0120,1697011746,6.029 64,0002,0003,0994.9,+14.5,091,0118,1697012046,6.022 66,0002,0003,0994.9,+14.6,089,0133,1697012346,6.017 64,0002,0003,0995.1,+14.9,086,0113,1697012646,6.064 64,0001,0002,0994.9,+14.9,085,0123,1697012946,6.156 66,0002,0003,0995.1,+15.4,080,0133,1697013246,6.151 61,0002,0003,0995.3,+15.5,079,0122,1697013546,6.154 64,0001,0002,0994.9,+15.7,077,0115,1697013846,6.148 64,0002,0003,0995.1,+15.8,074,0105,1697014146,6.146 64,0001,0002,0995.2,+16.2,074,0116,1697014446,6.147 64,0002,0003,0995.0,+16.2,072,0089,1697014746,6.143 64,0002,0003,0995.1,+16.3,069,0140,1697015046,6.131 66,0002,0003,0994.8,+16.4,067,0126,1697015346,6.126 64,0002,0003,0995.0,+17.0,067,0118,1697015646,6.118 66,0002,0003,0994.8,+17.6,062,0095,1697015946,6.113 64,0002,0003,0994.7,+18.3,058,0122,1697016246,6.165 66,0001,0002,0994.8,+18.2,059,0108,1697016546,6.26 64,0002,0003,0994.8,+18.3,058,0113,1697016846,6.259 64,0001,0002,0994.8,+17.9,059,0134,1697017146,6.255 66,0002,0003,0995.1,+18.0,059,0128,1697017446,6.24 64,0002,0003,0994.7,+17.5,058,0124,1697017746,6.242 66,0002,0003,0995.0,+17.2,059,0120,1697018046,6.233 66,0002,0003,0994.9,+17.4,058,0115,1697018346,6.228 64,0002,0003,0994.5,+17.0,059,0110,1697018646,6.22 66,0002,0003,0994.8,+17.4,058,0117,1697018946,6.216 66,0002,0003,0994.5,+17.4,058,0131,1697019246,6.228 70,0001,0002,0994.5,+18.4,055,0119,1697019546,6.21 66,0002,0003,0994.5,+18.4,056,0102,1697019846,6.285 66,0001,0002,0994.8,+18.6,054,0124,1697020146,6.366 66,0002,0003,0994.5,+18.3,055,0119,1697020446,6.354 70,0001,0002,0994.3,+18.6,054,0118,1697020746,6.347 64,0002,0003,0994.3,+18.2,054,0124,1697021046,6.345 70,0002,0003,0994.4,+19.4,052,0130,1697021346,6.346 99,0002,0003,0994.0,+18.7,052,0099,1697021646,6.338 66,0002,0003,0994.3,+19.2,051,0115,1697021946,6.33 66,0002,0003,0993.9,+19.8,050,0122,1697022246,6.336 70,0002,0003,0993.9,+19.9,049,0104,1697022546,6.324 64,0002,0003,0994.1,+20.5,048,0117,1697022846,6.322 61,0002,0003,0994.1,+20.3,049,0095,1697023146,6.319 64,0002,0003,0993.6,+19.7,049,0115,1697023446,6.378 64,0001,0002,0994.1,+19.9,048,0102,1697023746,6.47 61,0001,0002,0994.1,+19.2,049,0121,1697024046,6.471 66,0002,0003,0994.0,+18.8,050,0131,1697024346,6.462 66,0001,0002,0993.8,+18.6,050,0120,1697024646,6.447 64,0002,0003,0993.8,+18.8,050,0104,1697024946,6.441 61,0002,0003,0993.8,+18.9,050,0113,1697025246,6.445 99,0002,0003,0993.9,+19.4,049,0124,1697025546,6.447 66,0002,0003,0994.0,+19.1,049,0105,1697025846,6.441 64,0002,0003,0993.9,+19.0,049,0106,1697026146,6.43 64,0001,0002,0994.0,+18.7,050,0114,1697026446,6.43 64,0002,0003,0993.7,+18.5,050,0118,1697026746,6.426 64,0002,0003,0993.6,+18.8,049,0106,1697027046,6.479 64,0002,0003,0993.5,+19.2,048,0099,1697027346,6.573 64,0002,0003,0993.7,+19.2,047,0100,1697027646,6.57 64,0002,0003,0993.5,+19.2,047,0111,1697027946,6.564 99,0002,0003,0993.7,+19.3,047,0116,1697028246,6.559 99,0002,0003,0993.6,+19.8,046,0121,1697028546,6.573 64,0002,0003,0993.5,+19.9,045,0121,1697028846,6.552 66,0002,0003,0993.3,+19.9,045,0115,1697029146,6.543 61,0002,0003,0993.3,+20.0,045,0128,1697029446,6.535 61,0002,0003,0993.3,+19.8,045,0119,1697029746,6.531 64,0002,0003,0993.3,+19.7,045,0128,1697030046,6.527 64,0002,0003,0993.3,+19.7,045,0107,1697030346,6.523 64,0002,0003,0993.4,+19.9,044,0104,1697030646,6.586 61,0002,0003,0993.2,+19.4,045,0119,1697030946,6.683 59,0002,0003,0993.1,+19.5,044,0099,1697031246,6.678 61,0001,0002,0993.3,+19.6,045,0124,1697031546,6.671 59,0002,0003,0993.1,+19.8,044,0112,1697031846,6.663 64,0002,0003,0992.9,+19.4,044,0134,1697032146,6.662 61,0002,0003,0993.0,+19.9,044,0116,1697032446,6.66 61,0002,0003,0993.0,+19.6,044,0099,1697032746,6.656 59,0002,0003,0993.1,+19.5,044,0113,1697033046,6.647 61,0002,0003,0993.1,+19.6,044,0111,1697033346,6.642 61,0002,0003,0993.2,+19.5,044,0109,1697033646,6.632 61,0002,0003,0993.1,+19.5,044,0138,1697033946,6.626 61,0002,0003,0992.8,+19.3,045,0122,1697034246,6.687 61,0002,0003,0993.0,+19.4,045,0115,1697034546,6.776 64,0002,0003,0993.1,+19.2,044,0107,1697034846,6.777 64,0002,0003,0993.1,+19.3,044,0129,1697035146,6.776 61,0002,0003,0993.0,+19.2,045,0111,1697035446,6.776 64,0001,0002,0992.7,+19.1,045,0115,1697035746,6.768 64,0002,0003,0993.1,+19.0,045,0123,1697036046,6.763 61,0002,0003,0992.9,+18.9,045,0116,1697036346,6.758 64,0002,0003,0993.0,+18.8,046,0106,1697036646,6.747 61,0002,0003,0993.0,+18.6,047,0098,1697036946,6.748 99,0002,0003,0993.3,+18.5,047,0099,1697037246,6.738 66,0002,0003,0993.1,+18.3,047,0115,1697037546,6.738 61,0002,0003,0992.9,+18.1,048,0118,1697037846,6.79 64,0002,0003,0993.3,+17.9,048,0134,1697038146,6.874 61,0001,0002,0993.1,+17.7,049,0117,1697038446,6.871 61,0001,0002,0993.0,+17.5,050,0105,1697038746,6.868 61,0002,0003,0993.1,+17.3,050,0115,1697039046,6.861 64,0001,0002,0993.3,+17.2,050,0142,1697039346,6.865 64,0002,0003,0993.3,+17.1,051,0110,1697039646,6.863 64,0002,0003,0993.3,+16.9,051,0103,1697039946,6.86 64,0002,0003,0993.3,+16.9,052,0115,1697040246,6.855 64,0003,0005,0993.3,+16.8,052,0105,1697040546,6.842 64,0002,0003,0993.3,+16.7,052,0125,1697040846,6.836 64,0002,0003,0993.5,+16.7,052,0099,1697041146,6.831 61,0002,0003,0993.3,+16.7,052,0100,1697041446,6.898 64,0002,0003,0993.4,+16.6,052,0127,1697041746,6.988 64,0002,0003,0993.5,+16.6,052,0111,1697042046,6.988 64,0002,0003,0993.4,+16.5,053,0091,1697042346,6.977 64,0002,0003,0993.5,+16.3,053,0118,1697042646,6.977 64,0001,0002,0993.6,+16.2,053,0092,1697042947,7.031 70,0002,0003,0993.4,+16.1,053,0111,1697043246,6.959 64,0002,0003,0993.7,+15.7,055,0130,1697043546,6.991 66,0002,0003,0993.7,+15.5,055,0115,1697043846,6.948 64,0002,0003,0993.3,+15.3,057,0105,1697044146,6.952 64,0002,0003,0993.6,+15.1,057,0129,1697044446,6.943 64,0002,0003,0993.5,+14.7,059,0123,1697044746,6.939 64,0002,0003,0993.6,+14.6,059,0118,1697045046,6.998 64,0002,0003,0993.7,+14.3,060,0110,1697045347,7.092 66,0002,0003,0993.9,+14.1,061,0127,1697045647,7.077 64,0002,0003,0994.0,+14.1,060,0122,1697045947,7.082 64,0002,0003,0993.8,+14.0,061,0112,1697046247,7.072 66,0001,0002,0993.9,+14.1,061,0084,1697046547,7.075 66,0001,0002,0993.7,+14.3,060,0113,1697046847,7.069 64,0002,0003,0993.7,+14.4,060,0126,1697047147,7.071 64,0002,0003,0993.7,+14.7,059,0113,1697047447,7.069 64,0002,0003,0993.6,+13.9,061,0099,1697047747,7.055 61,0002,0003,0993.7,+13.4,064,0116,1697048047,7.05 64,0002,0003,0993.8,+13.3,064,0102,1697048347,7.043 66,0002,0003,0993.4,+13.1,064,0123,1697048647,7.105 66,0002,0003,0993.3,+13.1,064,0110,1697048947,7.192 66,0002,0003,0993.7,+13.0,065,0114,1697049247,7.19 66,0004,0006,0993.6,+12.9,066,0112,1697049547,7.191 70,0001,0002,0993.6,+13.0,066,0129,1697049847,7.177 66,0002,0003,0993.6,+12.7,067,0127,1697050147,7.176 66,0002,0003,0993.5,+13.0,066,0107,1697050447,7.178 66,0001,0002,0993.8,+12.5,067,0112,1697050747,7.167 66,0002,0003,0993.8,+12.5,067,0135,1697051047,7.171 99,0002,0003,0993.7,+12.5,068,0125,1697051347,7.159 66,0002,0003,0993.7,+12.5,067,0119,1697051647,7.154 64,0001,0002,0993.6,+12.2,068,0109,1697051947,7.157 66,0002,0003,0993.6,+12.3,067,0107,1697052247,7.215 70,0001,0002,0993.6,+11.9,070,0127,1697052547,7.304 66,0002,0003,0993.7,+11.9,069,0105,1697052847,7.295 70,0002,0003,0993.6,+11.7,070,0115,1697053147,7.292 64,0003,0005,0993.5,+11.4,071,0110,1697053447,7.301 66,0002,0003,0993.6,+11.2,072,0114,1697053747,7.292 99,0003,0005,0993.4,+11.2,075,0106,1697054047,7.294 70,0002,0003,0993.6,+10.9,077,0102,1697054347,7.289 66,0002,0003,0993.5,+10.9,077,0119,1697054947,7.286 70,0002,0003,0993.7,+10.9,078,0126,1697055247,7.283 66,0003,0005,0993.4,+10.8,078,0114,1697055547,7.272 66,0004,0006,0993.5,+10.8,077,0123,1697055847,7.332 66,0003,0005,0993.4,+10.7,079,0125,1697056147,7.418 66,0003,0005,0993.7,+10.6,081,0115,1697056447,7.423 70,0002,0003,0993.9,+10.6,082,0122,1697056747,7.418 70,0002,0003,0993.8,+10.9,082,0113,1697057047,7.412 64,0002,0003,0993.5,+11.0,082,0110,1697057347,7.407 66,0001,0002,0993.6,+11.1,082,0119,1697057647,7.397 66,0002,0003,0993.5,+10.9,083,0115,1697057947,7.396 64,0003,0005,0993.8,+11.3,081,0125,1697058247,7.393 70,0002,0003,0993.5,+11.2,081,0117,1697058547,7.394 66,0002,0003,0993.7,+10.9,078,0130,1697058847,7.394 70,0002,0003,0993.6,+10.9,080,0117,1697059147,7.384 66,0002,0003,0993.4,+11.2,076,0120,1697059447,7.443 66,0002,0003,0993.3,+10.4,080,0121,1697059747,7.536 66,0002,0003,0993.6,+10.5,077,0126,1697060047,7.528 66,0002,0003,0993.6,+09.9,084,0116,1697060347,7.523 66,0002,0003,0993.5,+10.2,079,0112,1697060647,7.522 99,0002,0003,0993.6,+10.1,078,0113,1697060947,7.523 70,0002,0003,0993.6,+09.8,079,0098,1697061247,7.514 66,0002,0003,0993.4,+09.8,079,0124,1697061547,7.512 66,0002,0003,0993.7,+09.4,088,0118,1697061847,7.519 66,0001,0002,0993.6,+09.3,091,0110,1697062147,7.507 66,0002,0003,0993.6,+09.3,093,0122,1697062447,7.513 70,0001,0002,0993.5,+09.3,089,0121,1697062747,7.497 66,0002,0003,0993.2,+09.4,087,0134,1697063047,7.559 66,0002,0003,0993.5,+09.3,088,0114,1697063347,7.655 66,0001,0002,0993.2,+09.2,092,0123,1697063647,7.646 70,0002,0003,0993.3,+09.0,093,0107,1697063947,7.64 64,0003,0005,0993.1,+09.2,090,0119,1697064247,7.647 66,0002,0003,0993.2,+09.0,095,0114,1697064547,7.639 66,0001,0002,0993.4,+09.0,097,0113,1697064847,7.646 66,0002,0003,0993.4,+08.9,099,0115,1697065147,7.644 66,0002,0003,0993.2,+09.0,100,0129,1697065447,7.637 72,0002,0003,0993.0,+09.0,100,0116,1697065747,7.633 70,0002,0003,0992.9,+09.0,090,0123,1697066047,7.627 66,0002,0003,0993.2,+08.8,087,0115,1697066347,7.619 99,0002,0003,0992.8,+08.7,095,0129,1697066647,7.679 66,0001,0002,0992.9,+08.7,089,0114,1697066947,7.766 70,0001,0002,0992.8,+08.5,097,0120,1697067247,7.775 66,0002,0003,0992.9,+08.5,093,0116,1697067547,7.78 66,0002,0003,0993.2,+08.4,094,0102,1697067847,7.772 66,0003,0005,0993.1,+08.3,091,0134,1697068147,7.774 72,0001,0002,0993.1,+08.1,100,0120,1697068447,7.765 99,0003,0005,0992.8,+08.2,092,0106,1697068747,7.766 66,0003,0005,0992.7,+08.1,089,0119,1697069047,7.765 66,0002,0003,0992.9,+08.0,093,0124,1697069347,7.763 70,0002,0003,0992.9,+07.8,097,0137,1697069647,7.753 70,0002,0003,0992.8,+07.9,089,0119,1697069947,7.754 70,0002,0003,0992.6,+07.8,100,0117,1697070247,7.809 66,0002,0003,0992.8,+07.8,096,0108,1697070547,7.903 70,0003,0005,0992.6,+07.7,090,0110,1697070847,7.899 70,0003,0005,0992.7,+07.8,088,0125,1697071147,7.89 66,0001,0002,0992.5,+07.7,085,0106,1697071447,7.898 70,0001,0002,0992.8,+07.4,089,0108,1697071747,7.895 70,0003,0005,0992.4,+07.5,086,0143,1697072047,7.888 70,0003,0005,0992.5,+07.3,092,0121,1697072347,7.887 70,0003,0005,0992.3,+07.2,092,0121,1697072647,7.884 99,0001,0002,0992.3,+07.1,088,0110,1697072947,7.883 70,0002,0003,0992.5,+07.0,089,0129,1697073247,7.884 70,0002,0003,0992.4,+07.2,088,0090,1697073547,7.872 70,0002,0003,0992.6,+06.9,098,0128,1697073847,7.936 70,0003,0005,0992.4,+07.0,098,0120,1697074148,8.023 66,0001,0002,0992.5,+06.9,100,0109,1697074448,8.03 70,0003,0005,0992.3,+07.1,096,0108,1697074748,8.027 70,0003,0005,0992.3,+06.8,099,0119,1697075048,8.026 70,0002,0003,0992.3,+06.8,100,0118,1697075348,8.014 66,0001,0002,0992.4,+06.9,100,0115,1697075648,8.016 66,0003,0005,0992.5,+06.9,100,0122,1697075948,8.016 70,0001,0002,0992.5,+06.9,100,0121,1697076248,8.01 66,0002,0003,0992.4,+06.8,097,0128,1697076548,8.012 70,0002,0003,0992.4,+07.0,088,0102,1697076848,8.005 70,0002,0003,0992.2,+06.6,094,0126,1697077148,8.002 70,0002,0003,0992.4,+06.7,089,0119,1697077448,8.067 66,0002,0003,0992.1,+06.1,100,0122,1697077748,8.153 72,0003,0005,0992.1,+06.2,098,0137,1697078048,8.154 66,0002,0003,0992.2,+06.4,098,0112,1697078348,8.151 70,0002,0003,0992.2,+06.5,089,0103,1697078648,8.158 70,0002,0003,0992.3,+06.1,091,0113,1697078948,8.141 99,0003,0005,0992.3,+06.2,089,0108,1697079248,8.143 99,0002,0003,0992.4,+06.2,092,0110,1697079548,8.143 70,0004,0006,0992.2,+06.3,092,0099,1697079848,8.15 72,0003,0005,0992.4,+06.2,092,0117,1697080148,8.14 72,0002,0003,0992.3,+06.1,096,0121,1697080448,8.138 72,0003,0005,0992.3,+06.3,088,0120,1697080748,8.132 66,0003,0005,0992.1,+06.0,090,0128,1697081048,8.196 70,0003,0005,0992.0,+06.0,089,0105,1697081348,8.284 72,0003,0005,0992.3,+06.2,085,0125,1697081648,8.285 99,0004,0006,0992.4,+05.8,092,0114,1697081948,8.277 70,0002,0003,0992.4,+05.8,097,0121,1697082248,8.28 70,0003,0005,0992.3,+05.7,092,0118,1697082548,8.281 72,0002,0003,0992.4,+05.8,092,0114,1697082848,8.286 66,0003,0005,0992.4,+05.8,092,0118,1697083148,8.272 66,0003,0005,0992.3,+05.7,094,0122,1697083448,8.27 72,0003,0005,0992.3,+05.6,098,0126,1697083748,8.273 66,0003,0005,0992.3,+05.7,094,0137,1697084048,8.264 74,0002,0003,0992.4,+05.4,100,0120,1697084348,8.265 99,0001,0002,0991.9,+05.5,093,0118,1697084648,8.327 72,0002,0003,0992.4,+05.4,092,0117,1697084948,8.409 99,0006,0008,0992.3,+05.3,093,0102,1697085248,8.41 70,0003,0005,0992.0,+05.3,099,0119,1697085548,8.416 72,0003,0005,0992.0,+05.5,100,0121,1697085848,8.415 70,0003,0005,0992.3,+05.7,096,0112,1697086148,8.42 70,0002,0003,0991.7,+05.6,092,0130,1697086448,8.417 66,0004,0006,0992.2,+05.7,091,0118,1697086748,8.416 99,0003,0005,0992.0,+05.9,089,0115,1697087048,8.409 70,0003,0005,0992.4,+06.1,090,0106,1697087348,8.399 72,0002,0003,0992.2,+06.0,100,0121,1697087648,8.396 72,0002,0003,0992.0,+06.0,099,0124,1697087948,8.398 66,0003,0005,0992.3,+06.1,097,0099,1697088248,8.456 70,0003,0005,0992.3,+06.1,100,0114,1697088548,8.544 70,0004,0006,0992.3,+06.3,100,0111,1697088848,8.551 66,0003,0005,0992.4,+06.6,098,0098,1697089148,8.555 70,0004,0006,0992.5,+06.6,100,0120,1697089448,8.543 70,0005,0007,0992.6,+06.9,099,0121,1697089748,8.545 72,0004,0006,0992.5,+07.3,089,0113,1697090048,8.546 99,0003,0005,0992.4,+06.9,092,0131,1697090348,8.543 99,0003,0005,0992.5,+06.8,098,0144,1697090648,8.542 66,0003,0005,0992.8,+07.1,098,0125,1697090948,8.543 70,0002,0003,0992.6,+06.8,100,0119,1697091248,8.534 70,0003,0005,0992.7,+08.1,092,0115,1697091548,8.531 66,0004,0006,0992.9,+08.0,094,0115,1697091848,8.595 72,0003,0005,0992.8,+08.7,087,0136,1697092148,8.689 70,0003,0005,0992.8,+09.0,086,0113,1697092448,8.686 66,0003,0005,0992.7,+09.3,085,0124,1697092748,8.677 66,0002,0003,0992.9,+10.1,077,0119,1697093048,8.675 70,0002,0003,0992.8,+10.5,076,0116,1697093348,8.674 70,0003,0005,0992.4,+11.1,072,0110,1697093648,8.667 66,0003,0005,0992.5,+10.7,074,0123,1697093948,8.663 70,0002,0003,0992.6,+10.9,072,0122,1697094248,8.657 70,0003,0005,0992.7,+12.1,068,0114,1697094548,8.657 70,0002,0003,0992.5,+12.2,067,0122,1697094848,8.648 66,0002,0003,0992.7,+12.3,067,0119,1697095148,8.656 66,0001,0002,0992.5,+11.8,068,0109,1697095448,8.704 66,0001,0002,0992.6,+11.6,069,0138,1697095748,8.796 66,0002,0003,0992.6,+12.6,065,0108,1697096048,8.785 66,0001,0002,0992.5,+13.6,062,0103,1697096348,8.791 66,0002,0003,0992.4,+14.0,061,0118,1697096648,8.788 72,0001,0002,0992.2,+14.2,060,0147,1697096948,8.779 70,0002,0003,0992.4,+14.0,059,0117,1697097248,8.773 70,0002,0003,0992.6,+14.9,058,0105,1697097548,8.776 66,0002,0003,0992.0,+15.0,056,0117,1697097848,8.775 64,0002,0003,0992.3,+15.7,055,0110,1697098148,8.765 66,0002,0003,0992.2,+16.0,054,0120,1697098448,8.76 99,0002,0003,0992.1,+16.5,052,0118,1697098748,8.762 66,0002,0003,0992.2,+16.2,052,0101,1697099048,8.816 64,0002,0003,0991.8,+16.8,051,0116,1697099348,8.895 64,0002,0003,0992.0,+17.2,050,0119,1697099648,8.894 64,0002,0003,0991.9,+16.3,051,0132,1697099948,8.895 64,0002,0003,0991.8,+17.2,050,0120,1697100248,8.894 64,0002,0003,0991.7,+17.5,048,0119,1697100548,8.883 61,0002,0003,0991.7,+17.1,049,0111,1697100848,8.878 64,0002,0003,0991.4,+18.9,047,0119,1697101148,8.873 64,0002,0003,0991.5,+18.9,046,0113,1697101448,8.874 66,0002,0003,0991.2,+19.3,045,0106,1697101748,8.859 64,0002,0003,0991.2,+19.6,045,0121,1697102048,8.868 64,0001,0002,0991.4,+19.5,044,0116,1697102348,8.858 64,0002,0003,0991.4,+20.5,042,0129,1697102648,8.918 66,0002,0003,0991.2,+20.7,041,0113,1697102948,8.998 66,0002,0003,0991.2,+21.0,040,0108,1697103248,8.997 66,0002,0003,0991.3,+21.3,039,0089,1697103548,8.996 61,0002,0003,0991.0,+21.0,039,0111,1697103848,8.99 64,0002,0003,0991.1,+21.4,037,0109,1697104148,8.986 61,0002,0003,0990.9,+21.9,037,0127,1697104448,8.976 64,0002,0003,0990.9,+21.7,036,0102,1697104748,8.967 99,0002,0003,0990.7,+22.3,035,0112,1697105048,8.965 64,0001,0002,0990.7,+22.1,035,0126,1697105348,8.964 64,0002,0003,0990.4,+22.1,035,0123,1697105648,8.96 61,0002,0003,0990.6,+22.0,035,0111,1697105948,8.963 64,0002,0003,0990.0,+22.0,035,0100,1697106249,9.019 64,0002,0003,0990.3,+22.6,034,0125,1697106549,9.106 64,0002,0003,0990.2,+22.4,034,0101,1697106849,9.107 64,0002,0003,0990.0,+22.9,034,0104,1697107149,9.098 64,0002,0003,0989.8,+23.1,033,0099,1697107449,9.089 61,0001,0002,0989.8,+22.7,032,0097,1697107749,9.095 61,0002,0003,0989.6,+23.4,032,0117,1697108049,9.087 61,0001,0002,0989.6,+23.3,032,0118,1697108349,9.076 61,0002,0003,0989.3,+23.8,032,0105,1697108649,9.076 59,0002,0003,0989.3,+23.4,032,0126,1697108949,9.074 61,0002,0003,0989.3,+23.6,031,0111,1697109249,9.075 64,0002,0003,0989.5,+23.9,030,0118,1697109549,9.069 64,0002,0003,0989.1,+23.9,030,0112,1697109849,9.124 61,0002,0003,0989.1,+23.7,030,0102,1697110149,9.207 59,0002,0003,0989.2,+23.4,030,0121,1697110449,9.216 64,0002,0003,0989.0,+24.2,029,0112,1697110749,9.205 59,0002,0003,0988.9,+23.6,030,0097,1697111049,9.204 61,0002,0003,0989.0,+23.1,030,0114,1697111349,9.195 61,0001,0002,0989.0,+23.0,030,0115,1697111649,9.195 64,0002,0003,0988.8,+23.9,029,0114,1697111949,9.192 64,0002,0003,0989.0,+23.7,030,0100,1697112249,9.188 66,0002,0003,0988.7,+23.9,030,0121,1697112549,9.19 59,0002,0003,0988.7,+23.4,030,0124,1697112849,9.182 64,0002,0003,0988.7,+23.5,030,0101,1697113149,9.176 61,0002,0003,0988.6,+23.9,028,0109,1697113449,9.231 61,0002,0003,0988.7,+23.7,028,0110,1697113749,9.321 61,0002,0003,0988.4,+23.6,028,0116,1697114049,9.318 61,0002,0003,0988.5,+24.1,028,0109,1697114349,9.311 61,0002,0003,0988.6,+23.7,029,0098,1697114649,9.305 61,0002,0003,0988.5,+23.8,029,0097,1697114949,9.304 61,0002,0003,0988.6,+23.8,029,0114,1697115249,9.303 61,0001,0002,0988.2,+24.0,029,0114,1697115549,9.29 61,0002,0003,0988.5,+23.7,029,0119,1697115849,9.285 61,0002,0003,0988.6,+23.8,029,0114,1697116149,9.276 64,0002,0003,0988.3,+23.7,029,0133,1697116449,9.273 61,0002,0003,0988.5,+23.7,030,0128,1697116749,9.274 61,0001,0002,0988.1,+23.6,029,0124,1697117049,9.327 59,0002,0003,0988.2,+24.0,029,0111,1697117349,9.414 59,0002,0003,0988.2,+23.2,030,0092,1697117649,9.403 61,0002,0003,0988.0,+23.7,030,0117,1697117949,9.407 61,0002,0003,0987.9,+23.1,030,0115,1697118249,9.409 59,0002,0003,0987.9,+23.4,029,0116,1697118549,9.398 99,0002,0003,0988.0,+23.1,030,0132,1697118849,9.392 61,0002,0003,0988.0,+23.4,029,0105,1697119149,9.397 59,0002,0003,0987.7,+23.0,030,0108,1697119449,9.388 61,0002,0003,0987.8,+23.1,031,0099,1697119749,9.378 59,0002,0003,0987.9,+23.1,030,0113,1697120049,9.375 99,0002,0003,0987.7,+22.9,031,0109,1697120349,9.372 59,0002,0003,0987.8,+22.8,031,0110,1697120649,9.431 59,0001,0002,0987.8,+22.9,031,0110,1697120949,9.567 61,0002,0003,0987.7,+22.8,031,0109,1697121249,9.567 59,0002,0003,0987.9,+22.7,031,0114,1697121552,12.327 99,0002,0003,0987.8,+22.6,031,0127,1697121849,9.566 59,0002,0003,0987.8,+22.3,032,0107,1697122449,9.553 59,0002,0003,0987.7,+22.2,032,0112,1697122749,9.548 59,0002,0003,0987.9,+21.9,033,0110,1697123349,9.535 61,0002,0003,0987.8,+21.6,034,0106,1697123649,9.54 99,0002,0003,0987.7,+21.5,034,0115,1697123949,9.487 57,0002,0003,0987.9,+21.2,034,0110,1697124249,9.524 59,0002,0003,0987.7,+20.9,035,0100,1697124549,9.617 59,0002,0003,0987.6,+20.8,035,0130,1697124849,9.612 59,0002,0003,0987.8,+20.7,036,0111,1697125149,9.616 59,0002,0003,0987.8,+20.5,036,0104,1697125449,9.599 59,0001,0002,0988.1,+20.5,036,0110,1697125749,9.598 59,0002,0003,0988.0,+20.4,036,0115,1697126049,9.592 59,0002,0003,0987.7,+20.1,036,0129,1697126649,9.579 59,0002,0003,0988.0,+20.2,036,0097,1697126949,9.578 59,0002,0003,0987.9,+20.0,037,0114,1697127249,9.576 59,0002,0003,0988.2,+20.1,036,0126,1697127549,9.571 61,0001,0002,0988.2,+19.8,036,0122,1697127849,9.621 59,0002,0003,0988.2,+19.8,036,0102,1697128149,9.711 57,0002,0003,0988.1,+19.2,038,0101,1697128449,9.708 59,0002,0003,0988.2,+18.6,041,0103,1697128749,9.706 59,0002,0003,0988.2,+18.6,041,0135,1697129049,9.695 59,0002,0003,0988.5,+18.0,042,0104,1697129349,9.699 59,0002,0003,0988.3,+17.7,043,0113,1697129649,9.691 59,0002,0003,0988.2,+17.5,043,0136,1697129949,9.685 59,0001,0002,0988.6,+17.2,044,0110,1697130249,9.677 59,0002,0003,0988.5,+17.0,044,0110,1697130549,9.678 59,0002,0003,0988.4,+17.0,044,0105,1697130849,9.659 59,0002,0003,0988.7,+17.1,044,0105,1697131149,9.655 59,0002,0003,0988.6,+16.8,045,0103,1697131449,9.711 59,0002,0003,0988.6,+17.1,044,0110,1697131749,9.813 61,0002,0003,0988.6,+17.3,043,0106,1697132049,9.801 61,0002,0003,0988.4,+17.2,044,0111,1697132349,9.805 59,0001,0002,0988.2,+16.9,044,0105,1697132649,9.796 99,0002,0003,0988.6,+16.9,045,0135,1697132949,9.798 59,0002,0003,0988.7,+16.1,047,0112,1697133249,9.783 61,0001,0002,0988.2,+16.0,048,0106,1697133549,9.782 61,0002,0003,0988.5,+15.6,049,0124,1697133849,9.779 61,0002,0003,0988.5,+15.4,050,0110,1697134149,9.783 61,0002,0003,0988.3,+15.6,049,0094,1697134449,9.771 59,0002,0003,0988.7,+15.0,051,0117,1697134749,9.772 61,0002,0003,0988.6,+14.8,052,0141,1697135049,9.828 59,0002,0003,0988.7,+14.6,053,0121,1697135349,9.917 61,0002,0003,0988.7,+14.7,052,0095,1697135649,9.91 61,0002,0003,0988.7,+14.6,052,0114,1697135949,9.904 59,0002,0003,0988.5,+14.6,051,0101,1697136249,9.902 61,0002,0003,0988.7,+14.7,052,0100,1697136549,9.898 61,0002,0003,0988.5,+14.5,052,0112,1697136849,9.896 61,0001,0002,0988.6,+14.4,053,0120,1697137149,9.885 64,0001,0002,0988.9,+13.8,055,0110,1697137449,9.887 61,0002,0003,0988.8,+13.8,056,0129,1697137749,9.883 61,0002,0003,0988.8,+13.6,056,0112,1697138049,9.882 61,0002,0003,0988.9,+13.5,056,0096,1697138349,9.87 61,0002,0003,0988.7,+13.5,056,0102,1697138649,9.929 61,0002,0003,0988.8,+13.9,055,0117,1697138950,10.025 61,0002,0003,0988.9,+13.9,055,0119,1697139250,10.022 61,0002,0003,0989.0,+13.5,056,0120,1697139550,10.016 61,0002,0003,0988.6,+13.3,057,0115,1697139850,10.006 61,0001,0002,0988.9,+13.6,056,0110,1697140150,10.007 61,0002,0003,0988.7,+13.3,058,0091,1697140450,10.001 61,0002,0003,0988.7,+13.3,059,0133,1697140750,10.003 61,0001,0002,0988.8,+13.3,059,0122,1697141049,9.996 61,0002,0003,0988.7,+13.3,059,0100,1697141349,9.994 61,0001,0002,0988.8,+13.0,060,0122,1697141649,9.993 61,0002,0003,0988.6,+13.1,060,0118,1697141949,9.986 64,0002,0003,0988.6,+13.0,060,0108,1697142250,10.055 61,0002,0003,0988.7,+13.0,061,0113,1697142550,10.129 61,0002,0003,0988.8,+12.8,062,0090,1697142850,10.134 64,0001,0002,0988.6,+12.9,061,0112,1697143150,10.126 61,0002,0003,0988.8,+12.8,062,0112,1697143450,10.124 61,0001,0002,0988.6,+12.5,061,0108,1697143750,10.12 61,0001,0002,0988.4,+12.6,061,0124,1697144050,10.117 64,0001,0002,0988.7,+12.3,061,0127,1697144350,10.107 64,0003,0005,0988.5,+11.9,063,0138,1697144650,10.106 61,0001,0002,0988.6,+11.5,066,0121,1697144950,10.105 61,0002,0003,0988.4,+12.1,064,0137,1697145250,10.099 61,0002,0003,0988.5,+12.1,065,0117,1697145550,10.088 64,0002,0003,0988.4,+12.6,064,0125,1697145850,10.144 64,0001,0002,0988.6,+11.7,066,0085,1697146150,10.238 64,0002,0003,0988.7,+11.5,065,0132,1697146450,10.239 64,0001,0002,0988.3,+11.4,065,0121,1697146750,10.241 64,0002,0003,0988.3,+11.3,065,0103,1697147050,10.235 99,0002,0003,0988.4,+11.1,066,0119,1697147350,10.234 64,0002,0003,0988.3,+11.0,065,0117,1697147650,10.219 61,0001,0002,0988.6,+10.8,067,0120,1697147950,10.222 64,0001,0002,0988.4,+10.7,067,0115,1697148250,10.219 61,0001,0002,0988.5,+10.9,066,0107,1697148550,10.217 61,0001,0002,0988.5,+10.9,065,0125,1697148850,10.219 64,0003,0005,0988.5,+10.4,071,0114,1697149150,10.213 64,0002,0003,0988.4,+10.7,068,0120,1697149450,10.279 64,0001,0002,0988.4,+10.2,072,0134,1697149750,10.36 61,0002,0003,0988.4,+10.1,074,0111,1697150050,10.356 64,0002,0003,0988.3,+10.7,067,0104,1697150350,10.348 61,0002,0003,0988.7,+10.4,070,0110,1697150650,10.355 64,0003,0005,0988.6,+10.3,071,0114,1697150950,10.347 61,0002,0003,0988.4,+10.2,070,0124,1697151250,10.339 61,0002,0003,0988.3,+10.2,071,0086,1697151550,10.342 64,0002,0003,0988.7,+10.1,070,0124,1697151850,10.342 61,0002,0003,0988.7,+10.0,072,0117,1697152150,10.347 64,0003,0005,0988.6,+09.9,072,0115,1697152450,10.328 64,0002,0003,0988.4,+09.7,073,0135,1697152750,10.334 61,0002,0003,0988.8,+09.7,074,0101,1697153050,10.393 64,0002,0003,0988.4,+09.6,075,0103,1697153350,10.482 64,0002,0003,0988.6,+09.7,072,0105,1697153650,10.48 61,0001,0002,0988.7,+09.7,072,0118,1697153950,10.472 64,0003,0005,0988.4,+09.5,075,0137,1697154250,10.476 61,0003,0005,0988.5,+09.4,074,0136,1697154550,10.47 64,0003,0005,0988.2,+09.4,075,0113,1697154850,10.465 64,0001,0002,0988.4,+09.5,072,0095,1697155150,10.465 64,0002,0003,0988.5,+09.5,072,0115,1697155450,10.456 64,0003,0005,0988.3,+09.1,075,0115,1697155750,10.458 64,0002,0003,0988.5,+08.9,076,0102,1697156050,10.452 64,0002,0003,0988.1,+09.0,074,0104,1697156350,10.45 64,0003,0005,0988.2,+08.6,078,0116,1697156650,10.514 64,0001,0002,0988.3,+08.7,080,0141,1697156950,10.605 64,0001,0002,0988.3,+08.8,079,0127,1697157250,10.595 64,0001,0002,0988.2,+09.2,077,0133,1697157550,10.598 64,0002,0003,0988.0,+08.8,074,0115,1697157850,10.588 64,0002,0003,0987.8,+08.5,077,0132,1697158150,10.585 64,0003,0005,0987.8,+08.4,075,0136,1697158450,10.588 64,0001,0002,0988.2,+08.0,082,0104,1697158750,10.591 64,0003,0005,0987.9,+08.2,083,0102,1697159050,10.584 64,0002,0003,0988.0,+08.2,077,0133,1697159350,10.583 66,0003,0005,0987.9,+08.2,077,0120,1697159650,10.572 64,0002,0003,0988.0,+08.2,080,0129,1697159950,10.576 64,0001,0002,0987.8,+08.2,087,0126,1697160250,10.64 64,0002,0003,0988.1,+08.1,079,0108,1697160550,10.733 64,0001,0002,0988.1,+08.1,081,0111,1697160850,10.729 66,0002,0003,0988.1,+08.1,079,0112,1697161150,10.733 64,0004,0006,0988.3,+07.8,083,0114,1697161450,10.717 64,0002,0003,0988.2,+08.1,078,0125,1697161750,10.722 64,0002,0003,0988.2,+08.1,077,0140,1697162050,10.725 64,0001,0002,0988.3,+07.8,082,0121,1697162350,10.715 64,0002,0003,0988.2,+07.8,080,0113,1697162650,10.708 64,0003,0005,0988.4,+07.9,082,0118,1697162950,10.712 64,0003,0005,0988.2,+07.9,085,0132,1697163250,10.699 66,0002,0003,0988.2,+07.7,088,0116,1697163550,10.71 61,0003,0005,0988.1,+07.7,088,0128,1697163850,10.764 64,0003,0005,0988.3,+07.9,085,0104,1697164150,10.854 64,0002,0003,0988.0,+07.7,089,0123,1697164450,10.85 64,0003,0005,0988.4,+07.9,081,0144,1697164750,10.854 66,0002,0003,0988.3,+07.9,080,0114,1697165050,10.845 64,0001,0002,0988.3,+07.9,087,0113,1697165350,10.844 64,0002,0003,0988.3,+07.8,083,0109,1697165650,10.84 64,0003,0005,0988.2,+07.8,079,0102,1697165950,10.841 64,0003,0005,0988.2,+07.6,081,0135,1697166250,10.836 99,0002,0003,0988.5,+07.6,084,0111,1697166550,10.83 64,0003,0005,0988.3,+07.6,082,0124,1697166850,10.832 64,0002,0003,0988.1,+07.5,087,0130,1697167150,10.83 64,0003,0005,0988.2,+07.7,082,0115,1697167450,10.881 64,0001,0002,0988.2,+07.5,081,0140,1697167750,10.982 64,0002,0003,0988.2,+07.1,084,0128,1697168050,10.974 64,0002,0003,0988.3,+07.1,084,0111,1697168350,10.969 64,0002,0003,0988.4,+06.9,084,0110,1697168650,10.965 64,0003,0005,0988.2,+07.1,086,0104,1697168950,10.966 64,0003,0005,0988.4,+06.9,091,0133,1697169250,10.954 64,0003,0005,0988.0,+06.9,093,0114,1697169550,10.96 64,0003,0005,0988.2,+07.0,092,0123,1697169850,10.955 64,0003,0005,0988.0,+07.1,095,0119,1697170150,10.946 64,0002,0003,0988.2,+06.7,093,0123,1697170450,10.953 66,0003,0005,0988.4,+06.8,094,0126,1697170750,10.94 66,0001,0002,0988.3,+06.8,098,0125,1697171051,11.002 99,0002,0003,0988.4,+06.8,100,0103,1697171351,11.097 64,0002,0003,0987.9,+07.0,087,0099,1697171651,11.097 64,0002,0003,0988.2,+06.8,086,0120,1697171951,11.097 64,0003,0005,0988.0,+07.1,089,0098,1697172251,11.092 66,0002,0003,0988.3,+07.0,084,0107,1697172551,11.094 64,0003,0005,0988.2,+07.1,086,0110,1697172851,11.089 66,0003,0005,0988.1,+07.3,083,0109,1697173151,11.081 64,0004,0006,0988.7,+07.3,082,0125,1697173451,11.08 64,0003,0005,0988.4,+07.1,088,0117,1697173751,11.078 64,0002,0003,0988.5,+07.2,085,0113,1697174051,11.077 64,0002,0003,0988.5,+07.3,085,0096,1697174351,11.063 64,0002,0003,0988.7,+07.6,080,0116,1697174651,11.139 64,0003,0005,0988.8,+07.7,080,0119,1697174951,11.229 66,0003,0005,0988.9,+07.5,083,0120,1697175251,11.23 66,0003,0005,0989.0,+07.8,082,0117,1697175551,11.232 64,0002,0003,0989.0,+07.7,084,0115,1697175851,11.228 64,0002,0003,0989.1,+08.5,076,0122,1697176151,11.224 64,0003,0005,0989.1,+09.0,074,0119,1697176451,11.223 64,0002,0003,0989.2,+09.0,073,0126,1697176751,11.214 66,0001,0002,0989.4,+09.0,074,0122,1697177051,11.218 66,0003,0005,0989.4,+09.9,070,0127,1697177351,11.21 64,0002,0003,0989.4,+09.5,073,0116,1697177651,11.212 70,0003,0005,0989.8,+10.5,069,0144,1697177951,11.201 64,0002,0003,0989.3,+11.0,067,0109,1697178251,11.261 64,0002,0003,0989.4,+11.1,065,0126,1697178551,11.349 99,0003,0005,0989.4,+11.7,064,0136,1697178851,11.342 64,0003,0005,0989.6,+12.1,062,0128,1697179151,11.338 64,0003,0005,0989.6,+12.3,062,0116,1697179451,11.333 64,0002,0003,0989.6,+12.3,061,0139,1697179751,11.339 64,0002,0003,0989.7,+13.0,060,0119,1697180051,11.333 64,0002,0003,0989.8,+12.8,060,0125,1697180351,11.334 61,0002,0003,0989.7,+13.5,058,0110,1697180651,11.328 64,0002,0003,0989.5,+13.8,058,0118,1697180951,11.327 64,0002,0003,0989.5,+13.9,057,0136,1697181251,11.321 64,0002,0003,0989.6,+14.7,055,0130,1697181551,11.32 61,0002,0003,0989.3,+14.5,056,0127,1697181851,11.379 61,0001,0002,0989.5,+15.1,055,0105,1697182151,11.472 61,0002,0003,0989.4,+14.9,054,0112,1697182451,11.457 61,0002,0003,0989.2,+16.1,052,0128,1697182751,11.446 61,0002,0003,0989.3,+16.4,052,0133,1697183051,11.458 61,0002,0003,0989.3,+16.6,051,0110,1697183351,11.45 99,0002,0003,0989.4,+17.2,050,0115,1697183651,11.444 61,0002,0003,0989.3,+17.9,048,0128,1697183951,11.435 61,0002,0003,0989.0,+17.7,048,0120,1697184251,11.436 61,0002,0003,0988.9,+18.4,047,0116,1697184551,11.432 61,0002,0003,0989.3,+17.6,048,0119,1697184851,11.425 61,0002,0003,0989.0,+18.5,046,0104,1697185151,11.422 59,0001,0002,0989.0,+19.3,045,0111,1697185451,11.479 59,0001,0002,0989.0,+19.8,043,0111,1697185751,11.575 59,0001,0002,0988.9,+20.0,043,0122,1697186051,11.565 59,0002,0003,0989.0,+19.9,043,0124,1697186351,11.56 59,0002,0003,0988.9,+19.9,043,0090,1697186651,11.559 61,0001,0002,0989.0,+20.4,042,0132,1697186951,11.555 61,0001,0002,0988.9,+21.2,041,0104,1697187251,11.555 59,0001,0002,0989.0,+21.0,040,0144,1697187551,11.543 59,0002,0003,0988.7,+21.8,039,0103,1697187851,11.541 61,0002,0003,0988.9,+21.4,039,0108,1697188151,11.536 59,0002,0003,0988.8,+22.3,038,0125,1697188451,11.528 99,0002,0003,0988.7,+22.6,037,0141,1697188751,11.527 59,0002,0003,0988.5,+22.6,037,0108,1697189051,11.583 59,0002,0003,0988.8,+22.3,038,0114,1697189351,11.672 61,0002,0003,0988.4,+22.9,037,0125,1697189651,11.672 59,0002,0003,0988.8,+23.5,036,0103,1697189951,11.669 59,0001,0002,0988.3,+23.9,035,0129,1697190251,11.666 64,0002,0003,0988.4,+24.1,034,0131,1697190551,11.668 59,0002,0003,0988.4,+24.5,034,0128,1697190851,11.664 59,0002,0003,0988.3,+25.3,032,0114,1697191151,11.65 59,0002,0003,0988.2,+25.8,032,0129,1697191451,11.65 59,0002,0003,0988.2,+25.4,031,0114,1697191751,11.642 59,0002,0003,0988.3,+25.2,032,0101,1697192051,11.644 59,0002,0003,0988.3,+24.8,032,0112,1697192351,11.641 59,0002,0003,0987.9,+25.1,031,0132,1697192651,11.696 57,0002,0003,0987.9,+25.9,030,0149,1697192951,11.78 57,0002,0003,0988.0,+25.9,030,0127,1697193251,11.777 57,0002,0003,0988.1,+26.3,029,0115,1697193551,11.768 59,0002,0003,0988.0,+25.5,027,0130,1697193851,11.767 59,0002,0003,0987.6,+26.1,027,0129,1697194151,11.757 57,0002,0003,0987.9,+25.7,028,0098,1697194451,11.746 59,0002,0003,0988.0,+25.7,027,0135,1697194751,11.749 57,0002,0003,0988.1,+27.1,026,0130,1697195051,11.747 59,0001,0002,0988.0,+26.9,026,0129,1697195351,11.75 57,0002,0003,0987.8,+26.6,025,0109,1697195651,11.745 59,0002,0003,0987.8,+27.0,024,0114,1697195951,11.744 57,0002,0003,0987.5,+26.8,024,0122,1697196251,11.8 57,0002,0003,0987.9,+27.4,024,0123,1697196551,11.894 99,0002,0003,0987.6,+26.6,025,0112,1697196851,11.884 59,0002,0003,0987.6,+26.5,026,0129,1697197151,11.879 57,0002,0003,0987.4,+27.2,026,0120,1697197451,11.877 57,0002,0003,0987.6,+27.3,026,0111,1697197751,11.872 59,0002,0003,0987.4,+26.4,026,0100,1697198051,11.868 57,0002,0003,0987.6,+26.6,026,0107,1697198351,11.863 59,0002,0003,0987.6,+26.3,027,0137,1697198651,11.862 59,0002,0003,0987.6,+26.0,026,0115,1697198951,11.846 59,0002,0003,0987.7,+26.1,027,0122,1697199251,11.849 57,0002,0003,0987.5,+26.5,026,0117,1697199551,11.839 57,0002,0003,0987.7,+27.3,026,0112,1697199851,11.907 57,0002,0003,0987.8,+27.3,025,0123,1697200151,11.987 57,0002,0003,0987.5,+26.7,026,0115,1697200451,11.984 59,0002,0003,0987.5,+26.3,026,0100,1697200751,11.993 59,0002,0003,0987.6,+26.5,026,0107,1697201051,11.986 57,0002,0003,0987.2,+26.7,026,0130,1697201351,11.976 57,0002,0003,0987.7,+26.1,027,0110,1697201651,11.969 54,0002,0003,0987.6,+25.8,027,0106,1697201951,11.964 57,0002,0003,0987.7,+25.8,028,0110,1697202251,11.961 54,0002,0003,0987.4,+25.9,028,0123,1697202551,11.953 49,0002,0003,0987.6,+25.7,028,0108,1697202851,11.949 57,0002,0003,0987.3,+25.6,029,0108,1697203151,11.94 57,0002,0003,0987.7,+25.4,029,0099,1697203452,12.003 54,0001,0002,0987.7,+25.3,029,0107,1697203752,12.092 57,0002,0003,0987.5,+25.1,030,0119,1697204052,12.086 54,0001,0002,0987.7,+25.1,029,0127,1697204352,12.084 57,0002,0003,0987.7,+24.9,030,0137,1697204652,12.085 59,0002,0003,0987.8,+25.0,029,0114,1697204952,12.072 59,0002,0003,0987.7,+24.9,030,0121,1697205252,12.071 57,0002,0003,0987.7,+25.0,029,0124,1697205552,12.07 54,0002,0003,0987.4,+25.1,029,0097,1697205852,12.065 54,0002,0003,0987.6,+24.9,030,0134,1697206152,12.054 57,0002,0003,0987.5,+24.9,030,0110,1697206452,12.053 57,0002,0003,0987.7,+25.0,030,0138,1697206752,12.054 57,0002,0003,0987.6,+24.7,029,0111,1697207052,12.11 54,0002,0003,0987.6,+24.7,030,0130,1697207352,12.193 57,0002,0003,0987.6,+24.5,031,0098,1697207652,12.193 57,0001,0002,0987.7,+24.4,031,0122,1697207952,12.182 57,0002,0003,0988.0,+24.2,031,0137,1697208252,12.177 59,0002,0003,0987.7,+24.1,031,0092,1697208552,12.183 59,0002,0003,0987.5,+24.0,032,0125,1697208852,12.169 59,0002,0003,0987.7,+23.9,032,0111,1697209152,12.167 59,0002,0003,0987.7,+23.8,032,0128,1697209452,12.165 59,0002,0003,0987.5,+23.7,032,0121,1697209752,12.162 59,0002,0003,0987.5,+23.6,033,0111,1697210052,12.154 57,0002,0003,0987.8,+23.5,032,0115,1697210352,12.154 99,0002,0003,0987.6,+23.3,033,0105,1697210652,12.21 99,0002,0003,0987.6,+23.3,033,0114,1697210952,12.296 59,0002,0003,0988.0,+23.1,033,0124,1697211252,12.288 57,0002,0003,0987.8,+23.1,033,0105,1697211552,12.285 59,0002,0003,0987.9,+22.9,034,0119,1697211852,12.278 57,0002,0003,0988.0,+22.9,033,0133,1697212152,12.272 59,0002,0003,0988.0,+22.7,034,0109,1697212452,12.268 59,0001,0002,0988.0,+22.6,034,0107,1697212752,12.264 59,0002,0003,0988.1,+22.5,034,0125,1697213052,12.262 59,0002,0003,0988.1,+22.4,034,0114,1697213352,12.259 57,0002,0003,0988.2,+22.4,034,0119,1697213652,12.247 59,0002,0003,0988.1,+22.2,035,0097,1697213952,12.249 59,0002,0003,0988.3,+22.1,036,0105,1697214252,12.305 59,0002,0003,0988.5,+21.9,036,0114,1697214552,12.39 59,0002,0003,0988.4,+21.7,037,0107,1697214852,12.389 57,0002,0003,0988.7,+21.6,038,0111,1697215152,12.376 59,0002,0003,0988.4,+21.4,038,0106,1697215452,12.375 59,0002,0003,0988.6,+21.4,038,0102,1697215752,12.364 59,0002,0003,0988.8,+21.1,038,0106,1697216052,12.367 59,0002,0003,0988.6,+21.1,039,0121,1697216352,12.367 59,0002,0003,0988.8,+21.1,039,0118,1697216652,12.367 59,0002,0003,0988.6,+21.0,039,0129,1697216952,12.353 61,0002,0003,0988.8,+20.8,040,0108,1697217252,12.35 59,0002,0003,0988.8,+20.7,040,0110,1697217552,12.345 59,0002,0003,0988.8,+20.6,041,0119,1697217852,12.406 59,0002,0003,0988.7,+20.2,041,0130,1697218152,12.486 59,0002,0003,0989.0,+20.4,041,0122,1697218452,12.481 59,0002,0003,0988.8,+20.4,041,0095,1697218752,12.486 61,0002,0003,0989.0,+20.2,042,0110,1697219052,12.479 59,0002,0003,0988.7,+20.3,041,0106,1697219352,12.473 59,0001,0002,0988.9,+20.2,041,0103,1697219652,12.472 61,0002,0003,0988.4,+19.9,042,0121,1697219952,12.466 59,0002,0003,0988.6,+19.4,044,0108,1697220252,12.461 61,0002,0003,0988.8,+19.7,043,0114,1697220552,12.454 59,0001,0002,0988.7,+19.5,043,0114,1697220852,12.446 59,0002,0003,0988.7,+19.5,042,0113,1697221152,12.44 59,0002,0003,0988.6,+19.5,042,0132,1697221452,12.501 61,0002,0003,0988.8,+19.4,043,0114,1697221752,12.591 61,0002,0003,0989.0,+19.4,043,0112,1697222052,12.584 59,0002,0003,0989.0,+19.4,043,0120,1697222352,12.582 59,0002,0003,0989.1,+19.0,044,0106,1697222652,12.58 59,0002,0003,0988.7,+19.2,043,0100,1697222952,12.571 59,0001,0002,0988.8,+18.7,045,0110,1697223252,12.574 59,0001,0002,0988.8,+18.3,046,0120,1697223552,12.555 61,0002,0003,0988.8,+17.7,048,0110,1697223852,12.556 61,0002,0003,0988.9,+17.8,047,0118,1697224152,12.553 59,0002,0003,0989.0,+17.9,047,0126,1697224452,12.547 61,0002,0003,0989.0,+18.0,047,0104,1697224752,12.542 61,0002,0003,0988.7,+18.1,046,0110,1697225052,12.604 59,0002,0003,0989.1,+18.3,046,0118,1697225352,12.682 59,0002,0003,0988.6,+18.5,045,0106,1697225652,12.678 61,0002,0003,0988.9,+18.4,045,0116,1697225952,12.679 61,0002,0003,0989.0,+18.3,046,0106,1697226252,12.68 59,0002,0003,0988.9,+18.4,046,0118,1697226552,12.666 61,0002,0003,0989.0,+17.3,048,0111,1697226852,12.664 99,0002,0003,0989.0,+16.6,051,0113,1697227152,12.665 61,0002,0003,0989.2,+16.4,051,0109,1697227452,12.658 61,0002,0003,0988.9,+16.5,051,0127,1697227752,12.656 59,0002,0003,0989.1,+16.5,051,0120,1697228052,12.647 59,0002,0003,0989.0,+16.4,051,0115,1697228352,12.64 61,0002,0003,0988.9,+16.2,052,0101,1697228652,12.704 61,0002,0003,0988.7,+16.0,053,0113,1697228952,12.781 61,0002,0003,0989.0,+16.2,052,0104,1697229252,12.777 61,0002,0003,0988.9,+16.1,052,0120,1697229552,12.779 64,0002,0003,0989.0,+15.7,054,0115,1697229852,12.775 61,0002,0003,0988.8,+15.3,055,0132,1697230152,12.776 61,0002,0003,0988.8,+15.7,056,0138,1697230452,12.772 61,0002,0003,0989.2,+15.6,057,0119,1697230752,12.768 61,0002,0003,0988.7,+15.4,057,0134,1697231052,12.77 61,0002,0003,0988.9,+15.6,057,0107,1697231352,12.753 59,0002,0003,0988.9,+15.7,057,0095,1697231652,12.756 61,0001,0002,0988.7,+15.4,059,0123,1697231952,12.749 61,0002,0003,0989.0,+15.9,057,0125,1697232252,12.802 59,0001,0002,0989.0,+15.7,058,0119,1697232552,12.902 61,0002,0003,0989.0,+15.5,058,0121,1697232852,12.895 61,0002,0003,0989.0,+14.9,060,0135,1697233152,12.885 99,0002,0003,0988.9,+14.7,061,0118,1697233452,12.886 61,0002,0003,0988.8,+14.6,061,0123,1697233752,12.883 61,0002,0003,0989.0,+14.4,061,0120,1697234052,12.876 59,0002,0003,0988.7,+14.2,063,0134,1697234352,12.867 61,0002,0003,0988.8,+14.9,061,0135,1697234652,12.864 61,0002,0003,0988.6,+14.1,062,0112,1697234952,12.856 61,0002,0003,0988.5,+14.2,061,0105,1697235252,12.863 61,0002,0003,0988.7,+14.2,061,0119,1697235552,12.85 61,0002,0003,0988.7,+13.8,062,0114,1697235852,12.913 61,0002,0003,0989.0,+13.6,063,0111,1697236152,12.997 61,0002,0003,0988.9,+13.6,063,0113,1697236452,12.99 61,0002,0003,0988.8,+13.5,063,0119,1697236752,12.992 61,0001,0002,0988.6,+13.4,064,0094,1697237052,12.983 61,0001,0002,0988.9,+13.5,062,0118,1697237352,12.982 61,0002,0003,0988.7,+13.1,066,0125,1697237652,12.976 61,0002,0003,0988.7,+13.1,064,0117,1697237952,12.976 64,0002,0003,0988.6,+13.1,066,0127,1697238252,12.971 66,0002,0003,0988.7,+13.1,068,0117,1697238552,12.969 61,0003,0005,0988.6,+13.0,067,0107,1697238852,12.967 61,0001,0002,0988.4,+12.9,067,0105,1697239152,12.963 61,0002,0003,0988.9,+12.8,067,0099,1697239453,13.014 61,0002,0003,0988.8,+12.4,069,0120,1697239753,13.1 61,0002,0003,0988.5,+12.6,068,0094,1697240053,13.106 64,0001,0002,0988.8,+12.4,069,0106,1697240353,13.096 61,0002,0003,0988.4,+12.6,068,0108,1697240653,13.098 61,0002,0003,0988.4,+12.4,068,0122,1697240953,13.094 64,0001,0002,0988.2,+12.0,071,0149,1697241253,13.093 61,0002,0003,0988.3,+11.9,072,0132,1697241553,13.093 61,0001,0002,0988.5,+11.9,072,0113,1697241853,13.078 61,0002,0003,0988.2,+11.8,073,0130,1697242153,13.082 61,0002,0003,0988.4,+11.8,071,0110,1697242453,13.07 64,0003,0005,0988.3,+11.8,070,0115,1697242753,13.06 61,0002,0003,0988.1,+11.4,074,0118,1697243053,13.123 99,0001,0002,0988.0,+11.7,071,0114,1697243353,13.217 64,0001,0002,0988.0,+11.5,070,0113,1697243653,13.225 61,0001,0002,0988.0,+11.3,074,0142,1697243953,13.21 61,0002,0003,0987.9,+11.2,073,0121,1697244253,13.207 61,0002,0003,0988.1,+11.2,072,0112,1697244553,13.2 64,0001,0002,0987.6,+11.3,070,0111,1697244853,13.207 61,0002,0003,0988.0,+11.2,072,0139,1697245153,13.199 99,0003,0005,0987.8,+10.8,077,0101,1697245453,13.194 64,0003,0005,0987.6,+10.7,077,0127,1697245753,13.188 61,0003,0005,0987.8,+10.9,077,0094,1697246053,13.194 61,0003,0005,0987.9,+10.9,077,0111,1697246353,13.191 61,0003,0005,0987.7,+10.8,078,0118,1697246653,13.253 66,0002,0003,0987.6,+10.6,080,0111,1697246953,13.339 61,0002,0003,0987.8,+10.8,075,0109,1697247253,13.338 64,0002,0003,0987.4,+10.8,073,0108,1697247553,13.334 61,0002,0003,0987.6,+10.7,079,0111,1697247853,13.325 64,0001,0002,0987.3,+10.8,074,0116,1697248153,13.325 61,0003,0005,0987.5,+10.6,075,0108,1697248453,13.325 66,0002,0003,0987.7,+10.2,078,0131,1697248753,13.32 99,0002,0003,0987.6,+10.2,076,0113,1697249053,13.31 64,0003,0005,0987.1,+10.1,082,0114,1697249353,13.316 66,0003,0005,0987.3,+09.9,082,0124,1697249653,13.315 61,0003,0005,0987.4,+09.8,085,0126,1697249953,13.315 64,0003,0005,0987.3,+10.0,083,0095,1697250253,13.365 66,0002,0003,0987.0,+10.1,079,0116,1697250553,13.455 64,0002,0003,0987.2,+10.1,077,0116,1697250853,13.448 64,0002,0003,0987.1,+10.0,083,0114,1697251153,13.445 64,0002,0003,0987.0,+09.8,082,0105,1697251453,13.444 64,0002,0003,0987.2,+09.9,078,0116,1697251753,13.431 64,0001,0002,0987.0,+09.6,080,0126,1697252053,13.438 61,0002,0003,0987.1,+09.5,079,0113,1697252353,13.439 64,0002,0003,0987.2,+09.7,080,0113,1697252653,13.43 64,0003,0005,0987.3,+09.4,084,0130,1697252953,13.436 64,0003,0005,0987.0,+09.2,085,0108,1697253253,13.43 64,0003,0005,0987.0,+09.1,085,0116,1697253553,13.429 64,0003,0005,0987.2,+09.1,088,0118,1697253853,13.486 64,0007,0010,0987.3,+10.8,077,0117,1697254153,13.577 61,0021,0028,0987.2,+13.1,070,0114,1697254453,13.573 64,0003,0005,0987.0,+10.4,075,0117,1697254753,13.574 64,0012,0016,0987.0,+10.1,079,0111,1697255053,13.568 64,0008,0011,0986.9,+11.0,073,0104,1697255353,13.569 64,0145,0196,0987.3,+13.1,067,0106,1697255653,13.564 99,0036,0049,0987.0,+11.9,070,0119,1697255953,13.562 64,0137,0185,0987.0,+12.6,070,0103,1697256253,13.55 64,0026,0036,0987.0,+10.7,072,0122,1697256553,13.554 64,0059,0079,0986.8,+12.9,064,0131,1697256853,13.549 64,0203,0273,0987.1,+13.9,064,0126,1697257153,13.541 66,0014,0018,0987.0,+11.6,068,0124,1697257453,13.601 61,0008,0011,0986.7,+11.0,069,0120,1697257753,13.684 61,0011,0015,0986.8,+14.5,059,0135,1697258053,13.683 61,0006,0008,0986.6,+11.3,070,0122,1697258353,13.675 64,0006,0008,0987.0,+11.9,065,0131,1697258653,13.68 99,0013,0017,0987.0,+14.2,058,0105,1697258953,13.663 64,0017,0023,0987.1,+17.0,056,0135,1697259253,13.668 61,0007,0010,0987.0,+17.6,051,0151,1697259553,13.661 61,0004,0006,0986.9,+14.8,058,0129,1697259853,13.663 99,0003,0005,0987.0,+12.2,063,0123,1697260153,13.67 64,0002,0003,0987.0,+10.9,068,0120,1697260453,13.659 59,0002,0003,0987.0,+10.9,070,0124,1697260753,13.65 64,0611,0824,0987.0,+14.1,058,0098,1697261053,13.734 61,0003,0005,0987.2,+13.1,061,0113,1697261353,13.799 61,0002,0003,0986.9,+11.9,067,0123,1697261653,13.799 64,0002,0003,0987.3,+14.5,061,0114,1697261953,13.797 61,0001,0002,0987.3,+12.6,065,0108,1697262253,13.791 59,0002,0003,0987.1,+13.3,063,0140,1697262553,13.784 61,0002,0003,0987.4,+13.9,060,0127,1697262853,13.781 59,0002,0003,0987.2,+12.0,066,0113,1697263153,13.777 61,0002,0003,0986.9,+12.7,064,0116,1697263453,13.775 61,0002,0003,0987.2,+12.6,064,0113,1697263753,13.766 61,0002,0003,0987.2,+12.9,062,0136,1697264053,13.762 59,0001,0002,0987.2,+12.3,064,0126,1697264353,13.756 59,0002,0003,0987.1,+12.3,065,0097,1697264653,13.822 61,0002,0003,0987.5,+13.9,060,0120,1697264953,13.908 61,0002,0003,0987.3,+14.3,059,0130,1697265253,13.907 59,0001,0002,0987.3,+13.6,061,0120,1697265553,13.907 61,0001,0002,0987.3,+14.7,058,0110,1697265853,13.907 59,0002,0003,0987.0,+14.4,058,0121,1697266153,13.885 61,0002,0003,0986.8,+15.1,056,0111,1697266453,13.888 61,0001,0002,0987.1,+17.7,051,0134,1697266753,13.886 59,0002,0003,0986.9,+15.8,055,0147,1697267053,13.879 59,0002,0003,0986.8,+19.5,048,0118,1697267353,13.882 61,0002,0003,0986.8,+17.6,051,0101,1697267653,13.875 61,0002,0003,0986.9,+19.2,048,0122,1697267953,13.868 59,0003,0005,0986.8,+19.4,047,0124,1697268253,13.932 64,0002,0003,0986.9,+17.3,050,0108,1697268554,14.012 59,0002,0003,0986.9,+17.2,051,0124,1697268854,14.013 61,0002,0003,0986.9,+19.5,046,0117,1697269154,14.011 61,0002,0003,0986.7,+17.7,051,0130,1697269454,14.003 59,0002,0003,0986.4,+19.7,046,0121,1697269753,13.999 61,0002,0003,0986.7,+21.8,041,0120,1697270053,14 59,0002,0003,0986.6,+19.8,045,0112,1697270353,13.993 59,0002,0003,0986.4,+20.2,045,0121,1697270653,13.984 59,0001,0002,0986.2,+20.6,044,0127,1697270953,13.988 59,0002,0003,0986.2,+20.7,042,0112,1697271253,13.981 59,0002,0003,0986.2,+20.8,043,0109,1697271553,13.98 59,0002,0003,0985.9,+20.6,042,0120,1697271854,14.039 61,0002,0003,0986.0,+21.2,041,0124,1697272154,14.126 59,0002,0003,0985.9,+21.9,039,0132,1697272454,14.116 59,0002,0003,0985.8,+23.1,036,0110,1697272754,14.124 59,0002,0003,0985.8,+23.1,036,0115,1697273054,14.112 57,0002,0003,0985.6,+22.8,037,0117,1697273354,14.113 59,0002,0003,0985.5,+22.7,037,0119,1697273654,14.113 57,0002,0003,0985.5,+23.8,035,0128,1697273954,14.109 59,0002,0003,0985.7,+23.5,035,0121,1697274254,14.092 59,0002,0003,0985.3,+23.6,035,0117,1697274554,14.093 59,0002,0003,0985.5,+24.3,034,0120,1697274854,14.086 57,0002,0003,0985.3,+24.3,034,0124,1697275154,14.095 59,0001,0002,0984.9,+24.4,034,0125,1697275454,14.135 57,0002,0003,0985.0,+24.1,035,0112,1697275754,14.233 57,0002,0003,0985.0,+24.7,033,0133,1697276054,14.231 57,0002,0003,0985.0,+25.0,033,0129,1697276354,14.227 99,0002,0003,0985.0,+24.8,033,0107,1697276654,14.218 57,0002,0003,0984.6,+25.0,033,0125,1697276954,14.223 57,0002,0003,0984.8,+26.8,029,0113,1697277254,14.21 57,0002,0003,0984.5,+26.8,030,0131,1697277554,14.214 59,0002,0003,0984.1,+26.3,028,0094,1697277854,14.213 59,0002,0003,0984.1,+27.5,026,0106,1697278154,14.206 57,0002,0003,0984.3,+26.5,024,0105,1697278454,14.014 54,0002,0003,0983.9,+27.5,024,0115,1697278754,14.203 57,0002,0003,0984.1,+27.6,023,0104,1697279054,14.259 57,0002,0003,0983.9,+27.7,024,0113,1697279354,14.346 59,0002,0003,0983.7,+28.0,023,0107,1697279654,14.346 57,0001,0002,0983.8,+28.3,022,0103,1697279954,14.341 57,0001,0002,0983.8,+28.2,023,0122,1697280254,14.338 57,0001,0002,0983.4,+27.9,023,0112,1697280554,14.332 59,0001,0002,0983.4,+28.5,022,0127,1697280854,14.331 59,0001,0002,0983.1,+28.1,023,0124,1697281154,14.318 54,0001,0002,0983.2,+28.4,023,0108,1697281454,14.321 59,0001,0002,0983.4,+28.0,022,0114,1697281754,14.312 57,0001,0002,0983.2,+27.8,023,0122,1697282054,14.303 59,0001,0002,0982.8,+28.1,022,0102,1697282354,14.304 57,0001,0002,0982.9,+28.2,022,0121,1697282654,14.368 57,0002,0003,0982.7,+28.2,022,0112,1697282954,14.455 59,0001,0002,0982.8,+28.5,022,0124,1697283254,14.446 57,0001,0002,0982.6,+28.3,022,0119,1697283554,14.44 99,0001,0002,0982.4,+28.4,022,0101,1697283854,14.435 57,0001,0002,0982.4,+28.4,022,0112,1697284154,14.431 57,0002,0003,0982.5,+28.0,022,0120,1697284454,14.428 57,0001,0002,0982.1,+27.8,022,0115,1697284754,14.429 59,0001,0002,0982.3,+27.9,022,0102,1697285054,14.426 57,0001,0002,0982.1,+27.8,022,0113,1697285354,14.425 57,0001,0002,0982.4,+28.4,022,0111,1697285654,14.415 54,0001,0002,0982.3,+28.5,021,0109,1697285954,14.406 57,0001,0002,0982.3,+28.3,022,0105,1697286254,14.473 57,0001,0002,0981.8,+28.0,022,0120,1697286554,14.559 57,0001,0002,0982.2,+27.8,021,0116,1697286854,14.559 59,0001,0002,0981.9,+28.0,022,0129,1697287154,14.554 54,0001,0002,0981.8,+27.9,022,0099,1697287454,14.548 57,0001,0002,0981.9,+27.7,022,0106,1697287754,14.544 57,0001,0002,0981.7,+27.5,022,0104,1697288054,14.54 57,0001,0002,0981.6,+27.9,021,0115,1697288354,14.54 99,0001,0002,0981.6,+27.9,022,0120,1697288654,14.536 54,0001,0002,0981.5,+28.3,022,0121,1697288954,14.531 54,0001,0002,0981.7,+27.6,022,0115,1697289254,14.529 54,0001,0002,0981.5,+27.4,022,0106,1697289554,14.331 57,0001,0002,0981.3,+27.8,023,0118,1697289854,14.388 54,0001,0002,0981.5,+27.8,023,0110,1697290154,14.673 54,0001,0002,0981.5,+27.5,023,0107,1697290454,14.667 54,0001,0002,0981.2,+27.7,023,0091,1697290754,14.667 57,0002,0003,0981.2,+27.3,023,0101,1697291054,14.65 52,0001,0002,0981.1,+27.3,024,0110,1697291354,14.648 54,0001,0002,0981.1,+27.5,024,0115,1697291654,14.638 54,0002,0003,0981.2,+27.2,024,0109,1697291954,14.638 52,0002,0003,0981.2,+27.4,024,0125,1697292254,14.635 54,0002,0003,0981.2,+27.4,024,0105,1697292554,14.633 54,0001,0002,0981.0,+27.3,024,0100,1697292854,14.624 54,0002,0003,0981.1,+27.1,024,0129,1697293154,14.628 52,0002,0003,0981.0,+26.9,024,0123,1697293454,14.681 54,0002,0003,0981.0,+26.7,024,0107,1697293754,14.763 54,0002,0003,0981.0,+26.6,025,0102,1697294054,14.758 54,0002,0003,0980.7,+26.5,025,0129,1697294354,14.757 54,0002,0003,0981.0,+26.4,025,0104,1697294654,14.754 54,0002,0003,0980.8,+26.3,025,0101,1697294954,14.752 54,0002,0003,0980.9,+26.0,025,0112,1697295254,14.742 59,0002,0003,0980.6,+25.9,026,0110,1697295554,14.747 57,0001,0002,0981.2,+25.7,026,0097,1697295854,14.733 54,0002,0003,0980.8,+25.4,026,0116,1697296154,14.732 57,0002,0003,0980.8,+25.2,027,0132,1697296454,14.73 54,0002,0003,0980.9,+25.0,027,0121,1697296754,14.729 54,0002,0003,0981.0,+24.9,027,0125,1697297054,14.784 57,0002,0003,0981.0,+24.6,028,0115,1697297354,14.873 57,0002,0003,0981.1,+24.4,028,0111,1697297654,14.866 57,0002,0003,0980.8,+24.2,028,0115,1697297954,14.861 57,0002,0003,0981.2,+24.1,029,0108,1697298254,14.85 57,0002,0003,0981.0,+24.0,029,0102,1697298554,14.854 57,0002,0003,0980.7,+23.9,029,0111,1697298854,14.847 57,0002,0003,0980.9,+23.9,029,0097,1697299154,14.84 54,0002,0003,0980.8,+23.7,030,0110,1697299454,14.836 57,0002,0003,0980.8,+23.4,030,0122,1697299754,14.839 57,0002,0003,0980.8,+23.5,031,0109,1697300054,14.831 57,0002,0003,0980.9,+23.0,032,0126,1697300354,14.818 59,0002,0003,0980.8,+22.8,033,0093,1697300654,14.88 59,0002,0003,0980.8,+22.7,033,0107,1697300954,14.968 57,0002,0003,0980.9,+22.5,034,0115,1697301254,14.96 57,0002,0003,0980.8,+22.7,033,0127,1697301554,14.949 59,0001,0002,0981.2,+22.5,033,0126,1697301854,14.944 59,0002,0003,0980.8,+22.3,034,0118,1697302154,14.947 57,0002,0003,0981.0,+22.0,035,0106,1697302454,14.947 57,0001,0002,0981.0,+22.0,035,0138,1697302754,14.945 59,0002,0003,0980.9,+21.7,035,0129,1697303054,14.938 57,0002,0003,0981.0,+21.7,035,0116,1697303354,14.931 57,0002,0003,0980.9,+21.7,035,0131,1697303654,14.92 59,0002,0003,0980.8,+21.5,036,0116,1697304254,14.979 57,0002,0003,0980.7,+21.5,035,0111,1697304555,15.061 59,0002,0003,0980.9,+21.3,036,0115,1697304855,15.055 57,0002,0003,0980.6,+21.4,035,0131,1697305155,15.041 57,0002,0003,0980.9,+21.3,036,0101,1697305455,15.071 57,0002,0003,0980.7,+20.2,038,0123,1697305755,15.057 59,0002,0003,0980.7,+20.4,038,0122,1697306055,15.046 99,0002,0003,0980.7,+20.0,039,0115,1697306355,15.048 57,0002,0003,0980.6,+19.6,040,0117,1697306655,15.035 57,0002,0003,0980.9,+19.8,039,0109,1697306955,15.034 59,0002,0003,0980.9,+19.7,039,0113,1697307255,15.022 59,0002,0003,0980.9,+19.3,040,0134,1697307555,15.013 57,0002,0003,0981.1,+19.1,041,0118,1697307855,15.07 59,0002,0003,0980.8,+18.7,042,0114,1697308155,15.166 61,0002,0003,0980.9,+18.6,042,0096,1697308455,15.161 59,0001,0002,0981.1,+18.3,043,0108,1697308755,15.156 59,0002,0003,0981.1,+18.6,042,0129,1697309055,15.149 59,0002,0003,0981.0,+18.2,043,0109,1697309355,15.143 59,0002,0003,0981.4,+18.8,042,0108,1697309655,15.186 59,0001,0002,0981.5,+18.8,042,0119,1697309955,15.139 61,0002,0003,0981.1,+19.0,041,0117,1697310255,15.139 59,0002,0003,0981.2,+18.9,041,0117,1697310555,15.139 59,0002,0003,0981.0,+18.9,042,0108,1697310855,15.138 99,0002,0003,0981.3,+18.7,042,0119,1697311155,15.128 59,0002,0003,0981.0,+18.2,043,0097,1697311455,15.171 59,0002,0003,0981.1,+17.9,045,0110,1697311755,15.262 59,0002,0003,0980.9,+18.2,044,0112,1697312055,15.25 59,0002,0003,0980.9,+17.8,045,0114,1697312355,15.253 59,0002,0003,0981.2,+18.4,043,0116,1697312655,15.247 59,0001,0002,0981.2,+18.4,044,0108,1697312955,15.244 59,0002,0003,0980.9,+18.5,043,0097,1697313255,15.236 59,0002,0003,0981.1,+17.8,045,0119,1697313555,15.261 59,0002,0003,0980.8,+17.0,047,0114,1697313855,15.229 59,0002,0003,0980.9,+17.0,047,0127,1697314155,15.227 59,0002,0003,0981.4,+16.4,049,0141,1697314455,15.225 61,0002,0003,0981.1,+16.1,050,0125,1697314755,15.228 61,0002,0003,0981.1,+16.0,051,0143,1697315055,15.284 61,0002,0003,0980.9,+15.8,051,0088,1697315355,15.373 61,0002,0003,0981.1,+15.6,052,0116,1697315655,15.365 59,0002,0003,0980.8,+15.4,052,0121,1697315955,15.363 61,0002,0003,0980.8,+15.2,053,0115,1697316255,15.359 61,0002,0003,0981.0,+15.5,052,0099,1697316555,15.357 61,0002,0003,0980.6,+15.2,053,0103,1697316855,15.355 61,0002,0003,0980.9,+14.9,054,0118,1697317155,15.344 61,0002,0003,0980.8,+14.6,055,0116,1697317455,15.339 61,0002,0003,0980.8,+14.8,054,0118,1697317755,15.334 61,0002,0003,0980.8,+14.6,055,0110,1697318055,15.333 59,0001,0002,0980.6,+14.8,055,0113,1697318355,15.328 61,0002,0003,0980.8,+14.7,055,0124,1697318655,15.387 61,0002,0003,0980.7,+14.5,055,0111,1697318955,15.479 99,0001,0002,0980.7,+14.5,055,0103,1697319255,15.478 59,0002,0003,0980.7,+14.2,057,0101,1697319555,15.47 61,0002,0003,0980.8,+14.1,057,0125,1697319855,15.465 59,0002,0003,0981.0,+13.9,058,0118,1697320155,15.459 59,0001,0002,0981.2,+13.9,058,0102,1697320455,15.46 59,0002,0003,0981.0,+13.8,058,0122,1697320755,15.46 61,0002,0003,0981.0,+13.9,058,0117,1697321055,15.463 99,0002,0003,0980.7,+13.9,057,0130,1697321355,15.453 59,0002,0003,0980.7,+14.0,057,0112,1697321655,15.451 59,0001,0002,0980.7,+14.0,057,0138,1697321955,15.445 61,0001,0002,0981.0,+13.8,058,0108,1697322255,15.5 59,0002,0003,0980.9,+13.9,058,0100,1697322555,15.584 61,0002,0003,0980.6,+14.2,056,0130,1697322855,15.58 59,0002,0003,0980.7,+13.1,060,0113,1697323155,15.566 61,0002,0003,0980.4,+12.8,061,0110,1697323455,15.572 61,0002,0003,0980.5,+12.9,061,0110,1697323755,15.574 61,0002,0003,0980.8,+13.5,059,0119,1697324055,15.562 61,0002,0003,0980.4,+13.6,058,0115,1697324355,15.567 61,0002,0003,0980.3,+12.9,060,0144,1697324655,15.563 61,0003,0005,0980.4,+13.3,058,0121,1697324955,15.561 61,0001,0002,0980.6,+12.5,061,0105,1697325255,15.552 61,0002,0003,0980.4,+12.8,060,0122,1697325555,15.552 66,0002,0003,0980.4,+12.4,063,0118,1697325855,15.613 61,0002,0003,0980.4,+12.3,064,0112,1697326155,15.698 61,0002,0003,0980.2,+12.4,062,0122,1697326455,15.69 61,0002,0003,0980.4,+12.3,062,0140,1697326755,15.681 99,0002,0003,0980.4,+12.1,064,0128,1697327055,15.687 61,0002,0003,0980.6,+12.1,063,0112,1697327355,15.682 61,0002,0003,0980.4,+12.3,062,0128,1697327655,15.682 61,0002,0003,0980.3,+12.1,062,0126,1697327955,15.677 61,0001,0002,0980.2,+11.9,065,0114,1697328255,15.667 66,0002,0003,0980.4,+11.9,064,0108,1697328555,15.664 61,0002,0003,0979.9,+11.7,065,0126,1697328855,15.664 59,0002,0003,0979.9,+11.7,065,0129,1697329155,15.662 61,0002,0003,0979.8,+11.8,065,0108,1697329455,15.72 61,0002,0003,0979.8,+11.8,063,0110,1697329755,15.802 61,0002,0003,0980.0,+11.6,065,0126,1697330055,15.802 61,0001,0002,0979.9,+11.5,067,0118,1697330355,15.802 99,0001,0002,0979.7,+11.3,068,0122,1697330655,15.803 59,0002,0003,0979.9,+11.6,067,0100,1697330955,15.794 61,0003,0005,0979.9,+11.5,067,0117,1697331255,15.79 59,0002,0003,0979.9,+11.4,067,0104,1697331555,15.788 61,0002,0003,0979.7,+11.6,065,0135,1697331855,15.785 61,0002,0003,0979.8,+11.5,066,0113,1697332155,15.787 61,0002,0003,0979.5,+11.3,067,0121,1697332455,15.781 59,0003,0005,0979.6,+11.2,067,0114,1697332755,15.771 61,0002,0003,0979.7,+11.1,068,0127,1697333055,15.834 61,0001,0002,0979.5,+11.3,065,0114,1697333355,15.929 61,0002,0003,0979.7,+11.0,066,0129,1697333655,15.922 61,0003,0005,0979.7,+11.0,067,0102,1697333955,15.924 61,0002,0003,0979.6,+11.0,068,0124,1697334255,15.919 61,0001,0002,0979.8,+11.1,066,0113,1697334555,15.907 64,0002,0003,0979.6,+11.0,067,0118,1697334855,15.908 61,0002,0003,0979.7,+10.8,068,0110,1697335155,15.904 61,0002,0003,0979.6,+10.6,068,0129,1697335455,15.9 61,0003,0005,0979.4,+10.4,071,0138,1697335755,15.891 61,0002,0003,0979.4,+10.5,069,0112,1697336055,15.903 61,0001,0002,0979.6,+10.5,070,0100,1697336355,15.892 64,0003,0005,0979.5,+10.5,068,0138,1697336655,15.952 59,0002,0003,0979.6,+10.4,070,0107,1697336956,16.033 61,0002,0003,0979.6,+10.5,070,0129,1697337256,16.026 61,0002,0003,0979.4,+10.3,072,0113,1697337556,16.025 64,0002,0003,0979.5,+10.7,072,0123,1697337856,16.031 61,0002,0003,0979.4,+11.1,068,0106,1697338156,16.026 61,0002,0003,0979.5,+10.9,067,0109,1697338456,16.019 64,0002,0003,0979.4,+10.4,069,0125,1697338756,16.012 61,0001,0002,0979.3,+10.1,071,0119,1697339056,16.012 61,0002,0003,0979.5,+10.6,068,0107,1697339356,16.003 61,0002,0003,0979.5,+10.1,070,0125,1697339656,16.01 64,0002,0003,0979.3,+10.3,070,0120,1697339955,16 61,0002,0003,0979.5,+10.5,068,0116,1697340256,16.064 61,0002,0003,0979.6,+10.2,068,0109,1697340556,16.153 61,0001,0002,0979.2,+10.0,071,0113,1697340856,16.146 61,0002,0003,0979.1,+10.0,072,0131,1697341156,16.149 61,0002,0003,0979.2,+10.3,069,0114,1697341456,16.149 61,0002,0003,0979.4,+10.3,068,0111,1697341756,16.143 61,0003,0005,0979.1,+10.1,070,0126,1697342056,16.141 64,0002,0003,0979.1,+10.3,070,0120,1697342356,16.142 61,0002,0003,0979.2,+10.1,070,0101,1697342656,16.129 61,0001,0002,0979.2,+10.3,074,0111,1697342956,16.13 99,0003,0005,0979.0,+10.7,068,0106,1697343256,16.133 59,0003,0005,0979.3,+10.4,068,0129,1697343556,16.117 61,0003,0005,0979.3,+10.4,072,0128,1697343856,16.188 61,0002,0003,0979.3,+10.6,069,0115,1697344156,16.27 64,0001,0002,0979.1,+10.3,071,0116,1697344456,16.265 61,0002,0003,0979.2,+10.5,069,0121,1697344756,16.266 61,0002,0003,0979.1,+10.3,070,0112,1697345056,16.264 61,0003,0005,0979.0,+09.9,074,0117,1697345356,16.254 64,0003,0005,0979.1,+10.2,073,0131,1697345656,16.256 61,0003,0005,0979.4,+10.4,072,0127,1697345956,16.249 61,0002,0003,0979.0,+10.3,072,0111,1697346256,16.248 61,0003,0005,0979.0,+10.3,072,0108,1697346556,16.25 61,0004,0006,0979.2,+10.5,071,0134,1697346856,16.25 61,0002,0003,0979.3,+10.8,069,0119,1697347156,16.241 61,0002,0003,0979.1,+10.7,069,0130,1697347456,16.297 61,0003,0005,0979.5,+10.9,068,0120,1697347756,16.387 61,0002,0003,0979.3,+11.2,067,0124,1697348056,16.378 61,0003,0005,0979.2,+11.6,066,0126,1697348356,16.388 61,0002,0003,0979.4,+11.7,066,0109,1697348656,16.377 61,0002,0003,0979.5,+12.0,065,0118,1697348956,16.384 61,0002,0003,0979.4,+12.1,065,0106,1697349256,16.371 61,0002,0003,0979.5,+12.4,064,0115,1697349556,16.365 64,0002,0003,0979.3,+13.1,062,0106,1697349856,16.373 61,0002,0003,0979.3,+13.2,062,0106,1697350456,16.361 59,0002,0003,0979.7,+13.6,060,0149,1697350756,16.358 59,0002,0003,0979.6,+13.9,059,0131,1697351056,16.42 61,0002,0003,0979.5,+13.9,059,0116,1697351356,16.505 59,0002,0003,0979.6,+14.4,058,0122,1697351656,16.505 59,0002,0003,0979.5,+15.1,056,0113,1697351956,16.494 59,0001,0002,0979.4,+15.0,056,0129,1697352256,16.506 61,0001,0002,0979.3,+16.0,054,0121,1697352556,16.477 61,0002,0003,0979.2,+16.8,052,0121,1697352856,16.481 61,0001,0002,0979.5,+17.3,050,0115,1697353156,16.477 59,0001,0002,0979.4,+17.6,050,0119,1697353456,16.474 64,0002,0003,0979.4,+17.7,049,0121,1697353756,16.466 61,0002,0003,0979.3,+18.1,048,0116,1697354056,16.466 61,0002,0003,0979.2,+18.1,048,0138,1697354356,16.465 64,0001,0002,0979.2,+18.4,048,0101,1697354656,16.528 59,0002,0003,0979.0,+18.0,048,0125,1697354956,16.611 59,0002,0003,0978.9,+19.2,046,0108,1697355256,16.607 59,0002,0003,0978.8,+19.5,045,0110,1697355556,16.597 59,0002,0003,0979.0,+19.0,045,0110,1697355856,16.598 59,0002,0003,0979.0,+19.6,044,0124,1697356156,16.59 59,0002,0003,0978.7,+19.8,044,0117,1697356456,16.583 59,0002,0003,0978.7,+19.8,044,0108,1697356756,16.587 59,0002,0003,0978.9,+20.3,043,0134,1697357056,16.582 59,0002,0003,0978.6,+20.5,042,0141,1697357356,16.578 59,0002,0003,0978.6,+20.6,042,0122,1697357656,16.571 57,0002,0003,0978.9,+21.1,041,0123,1697357956,16.572 59,0002,0003,0978.6,+21.5,040,0115,1697358256,16.631 59,0002,0003,0978.8,+21.7,039,0127,1697358556,16.71 99,0002,0003,0978.6,+22.3,037,0094,1697358856,16.715 59,0002,0003,0978.5,+22.4,037,0110,1697359156,16.704 59,0002,0003,0978.4,+23.1,036,0125,1697359456,16.699 59,0002,0003,0978.4,+23.6,036,0118,1697359756,16.705 57,0002,0003,0978.6,+23.3,036,0108,1697360056,16.704 57,0002,0003,0978.5,+23.7,035,0133,1697360356,16.693 59,0002,0003,0978.4,+23.9,035,0111,1697360656,16.687 57,0002,0003,0978.1,+24.1,034,0117,1697360956,16.683 57,0002,0003,0978.3,+24.5,034,0115,1697361256,16.683 59,0002,0003,0978.0,+24.8,033,0118,1697361556,16.679 57,0002,0003,0978.2,+25.4,032,0116,1697361856,16.753 57,0002,0003,0978.2,+25.5,032,0127,1697362156,16.845 57,0002,0003,0978.0,+25.0,033,0129,1697362456,16.825 61,0002,0003,0978.0,+25.4,032,0123,1697362756,16.816 57,0002,0003,0978.2,+25.8,031,0137,1697363056,16.803 57,0002,0003,0977.9,+25.7,032,0108,1697363356,16.808 59,0001,0002,0978.0,+25.5,032,0135,1697363656,16.798 54,0002,0003,0977.9,+25.7,031,0118,1697363956,16.791 57,0002,0003,0977.8,+25.7,031,0124,1697364256,16.792 57,0002,0003,0977.9,+25.9,031,0103,1697364556,16.789 54,0002,0003,0977.8,+26.1,030,0129,1697364856,16.795 57,0002,0003,0977.6,+25.9,031,0125,1697365156,16.789 57,0002,0003,0977.4,+25.5,031,0116,1697365456,16.844 57,0002,0003,0977.4,+26.9,030,0129,1697365756,16.929 57,0002,0003,0977.6,+26.6,030,0113,1697366056,16.925 57,0002,0003,0977.4,+26.2,030,0106,1697366356,16.927 54,0002,0003,0977.2,+26.8,029,0113,1697366656,16.913 99,0001,0002,0977.5,+26.2,030,0110,1697366956,16.908 57,0002,0003,0977.4,+26.2,030,0124,1697367256,16.9 52,0002,0003,0977.0,+26.8,030,0109,1697367556,16.893 54,0002,0003,0977.1,+26.7,030,0126,1697367856,16.896 54,0002,0003,0977.1,+26.4,030,0115,1697368156,16.894 54,0002,0003,0976.9,+26.3,031,0108,1697368456,16.894 57,0002,0003,0977.0,+26.4,030,0105,1697368756,16.889 61,0002,0003,0976.8,+26.0,031,0105,1697369056,16.945 57,0002,0003,0976.8,+25.9,031,0110,1697369357,17.031 54,0002,0003,0976.9,+26.8,030,0122,1697369657,17.023 54,0001,0002,0976.8,+26.7,031,0089,1697369957,17.02 54,0002,0003,0976.8,+26.0,031,0117,1697370257,17.014 54,0002,0003,0976.9,+26.2,031,0112,1697370557,17.005 57,0002,0003,0976.7,+26.2,031,0128,1697370857,17.005 54,0002,0003,0976.7,+26.5,030,0115,1697371157,17.007 57,0002,0003,0976.5,+25.8,031,0132,1697371457,17 57,0002,0003,0976.6,+26.1,031,0104,1697371756,16.997 57,0002,0003,0976.7,+26.0,031,0106,1697372057,17 57,0002,0003,0976.6,+26.7,031,0114,1697372356,16.996 54,0002,0003,0976.5,+26.2,032,0099,1697372657,17.056 54,0001,0002,0976.6,+26.7,031,0104,1697372957,17.133 57,0002,0003,0976.5,+26.6,031,0115,1697373257,17.14 57,0002,0003,0976.5,+26.5,031,0116,1697373557,17.138 54,0002,0003,0976.5,+26.7,031,0115,1697373857,17.128 54,0002,0003,0976.3,+26.5,031,0097,1697374157,17.125 54,0002,0003,0976.2,+26.3,032,0106,1697374457,17.116 54,0001,0002,0976.3,+26.0,032,0109,1697374757,17.116 54,0002,0003,0976.3,+26.1,032,0103,1697375057,17.111 57,0002,0003,0976.2,+26.0,032,0123,1697375357,17.11 57,0002,0003,0976.3,+25.6,033,0113,1697375657,17.1 54,0002,0003,0976.1,+25.2,032,0100,1697375957,17.101 54,0002,0003,0976.2,+25.5,033,0116,1697376257,17.159 54,0002,0003,0976.1,+25.5,032,0109,1697376557,17.247 54,0002,0003,0975.9,+25.8,032,0121,1697376857,17.241 54,0002,0003,0976.0,+25.8,032,0130,1697377157,17.231 54,0002,0003,0976.2,+25.8,032,0121,1697377457,17.23 57,0002,0003,0976.3,+26.1,032,0098,1697377757,17.233 54,0002,0003,0976.1,+26.2,031,0108,1697378057,17.234 54,0002,0003,0976.2,+26.0,031,0130,1697378357,17.23 52,0002,0003,0976.1,+25.9,032,0124,1697378657,17.217 54,0002,0003,0976.0,+25.8,032,0126,1697378957,17.21 54,0002,0003,0976.0,+25.8,032,0097,1697379257,17.207 54,0002,0003,0975.8,+25.8,032,0115,1697379557,17.205 54,0002,0003,0975.8,+25.7,032,0122,1697379857,17.263 54,0002,0003,0976.1,+25.2,033,0129,1697380157,17.351 57,0002,0003,0975.8,+25.4,033,0109,1697380457,17.345 54,0002,0003,0976.2,+25.2,033,0113,1697380757,17.348 54,0002,0003,0975.8,+25.3,033,0117,1697381057,17.343 54,0002,0003,0976.0,+25.1,033,0124,1697381357,17.337 54,0002,0003,0975.9,+25.1,033,0117,1697381657,17.331 57,0002,0003,0976.0,+24.9,034,0125,1697381957,17.323 54,0002,0003,0976.2,+24.8,034,0113,1697382257,17.321 57,0002,0003,0975.8,+24.7,034,0126,1697382557,17.316 54,0001,0002,0976.1,+24.5,034,0124,1697382857,17.308 54,0002,0003,0976.1,+24.0,036,0118,1697383157,17.295 57,0002,0003,0976.0,+23.8,036,0138,1697383457,17.357 54,0002,0003,0976.3,+23.6,036,0101,1697383757,17.447 54,0002,0003,0976.0,+23.4,036,0107,1697384057,17.443 57,0002,0003,0976.3,+23.3,036,0103,1697384357,17.446 54,0002,0003,0976.1,+23.1,036,0114,1697384657,17.439 54,0002,0003,0976.1,+22.4,038,0109,1697384957,17.428 57,0002,0003,0976.4,+22.5,038,0111,1697385257,17.425 57,0002,0003,0976.1,+22.4,038,0141,1697385557,17.419 57,0002,0003,0976.3,+22.4,038,0112,1697385857,17.412 57,0002,0003,0976.3,+22.4,038,0120,1697386157,17.409 57,0002,0003,0976.4,+22.2,039,0119,1697386457,17.395 57,0002,0003,0976.4,+22.4,038,0108,1697386757,17.394 57,0002,0003,0976.5,+21.1,042,0107,1697387057,17.456 57,0002,0003,0976.5,+21.6,040,0114,1697387357,17.543 57,0002,0003,0976.4,+22.0,039,0110,1697387657,17.535 54,0002,0003,0976.7,+20.7,043,0118,1697387957,17.532 57,0002,0003,0976.8,+20.5,045,0119,1697388257,17.535 54,0002,0003,0976.7,+20.6,044,0110,1697388557,17.521 57,0002,0003,0976.9,+20.0,045,0125,1697388857,17.52 99,0002,0003,0976.7,+21.4,042,0104,1697389157,17.516 54,0002,0003,0976.7,+21.5,042,0116,1697389457,17.508 57,0002,0003,0976.7,+20.8,044,0112,1697389757,17.507 57,0002,0003,0976.6,+21.1,043,0114,1697390057,17.513 57,0002,0003,0976.7,+20.7,044,0117,1697390357,17.503 57,0002,0003,0976.9,+19.7,047,0102,1697390657,17.569 57,0002,0003,0976.9,+19.3,048,0118,1697390957,17.643 59,0002,0003,0976.9,+19.3,049,0104,1697391257,17.64 57,0002,0003,0976.8,+19.2,048,0129,1697391557,17.639 57,0002,0003,0977.0,+19.3,048,0104,1697391857,17.634 57,0002,0003,0976.9,+19.0,049,0115,1697392157,17.631 57,0002,0003,0977.0,+18.7,050,0112,1697392457,17.618 57,0002,0003,0977.0,+18.5,050,0101,1697392757,17.622 57,0001,0002,0977.0,+18.4,050,0096,1697393057,17.614 57,0002,0003,0977.2,+18.7,049,0116,1697393357,17.609 57,0002,0003,0977.2,+18.0,051,0108,1697393657,17.599 57,0002,0003,0977.0,+18.0,051,0115,1697393957,17.601 57,0002,0003,0977.1,+17.7,052,0113,1697394257,17.659 59,0002,0003,0977.2,+17.5,053,0120,1697394557,17.749 57,0002,0003,0977.1,+17.8,053,0130,1697394857,17.736 57,0002,0003,0977.3,+17.6,053,0105,1697395157,17.739 57,0001,0002,0977.6,+17.6,053,0124,1697395457,17.73 99,0002,0003,0977.4,+17.6,053,0122,1697395757,17.722 57,0002,0003,0977.6,+17.3,054,0115,1697396057,17.728 59,0002,0003,0977.6,+18.2,052,0105,1697396357,17.725 59,0002,0003,0977.6,+18.4,053,0125,1697396657,17.718 59,0002,0003,0977.9,+18.3,054,0116,1697396957,17.715 57,0002,0003,0978.0,+18.3,054,0129,1697397257,17.714 57,0002,0003,0978.1,+18.3,054,0123,1697397557,17.714 59,0002,0003,0978.2,+18.2,055,0119,1697397857,17.772 57,0002,0003,0978.1,+18.1,055,0136,1697398157,17.866 59,0002,0003,0978.1,+18.0,056,0111,1697398457,17.857 59,0002,0003,0978.1,+17.9,056,0114,1697398757,17.843 59,0002,0003,0978.4,+17.8,056,0117,1697399057,17.846 59,0002,0003,0978.2,+17.7,056,0125,1697399357,17.843 57,0002,0003,0978.5,+17.3,056,0128,1697399657,17.835 59,0002,0003,0978.3,+17.2,056,0114,1697399957,17.828 57,0001,0002,0978.7,+17.0,056,0132,1697400257,17.831 57,0002,0003,0978.5,+16.8,057,0127,1697400557,17.825 57,0001,0002,0978.8,+16.8,057,0112,1697400857,17.822 61,0002,0003,0978.9,+16.7,057,0115,1697401157,17.824 59,0002,0003,0979.0,+16.6,057,0106,1697401457,17.881 59,0002,0003,0979.1,+16.5,058,0111,1697401757,17.964 61,0002,0003,0979.1,+16.4,058,0139,1697402057,17.957 57,0001,0002,0979.2,+16.4,059,0107,1697402357,17.948 59,0002,0003,0979.0,+16.3,058,0114,1697402657,17.939 59,0002,0003,0979.4,+16.2,059,0134,1697402957,17.939 59,0001,0002,0979.2,+16.1,058,0131,1697403257,17.927 59,0002,0003,0979.3,+16.0,058,0087,1697403557,17.933 57,0002,0003,0979.2,+16.0,057,0118,1697403857,17.926 59,0002,0003,0979.7,+15.9,058,0112,1697404157,17.929 57,0002,0003,0979.5,+15.8,058,0108,1697404457,17.923 59,0002,0003,0979.6,+15.9,058,0102,1697404757,17.917 57,0001,0002,0979.8,+15.7,057,0131,1697405057,17.987 59,0002,0003,0979.8,+15.8,057,0106,1697405358,18.072 59,0002,0003,0979.9,+15.8,057,0119,1697405658,18.069 59,0001,0002,0979.8,+15.7,057,0114,1697405958,18.059 57,0002,0003,0979.5,+15.6,057,0138,1697406258,18.06 57,0002,0003,0979.6,+15.6,057,0108,1697406558,18.048 57,0002,0003,0979.9,+15.5,057,0099,1697406858,18.054 57,0002,0003,0979.9,+15.4,057,0106,1697407158,18.048 59,0002,0003,0979.8,+15.4,056,0116,1697407458,18.038 59,0001,0002,0979.7,+15.2,056,0103,1697407758,18.038 59,0001,0002,0980.1,+15.2,057,0099,1697408058,18.032 59,0002,0003,0980.3,+15.2,058,0117,1697408358,18.035 61,0002,0003,0980.3,+15.1,058,0115,1697408658,18.091 59,0001,0002,0980.3,+15.0,057,0111,1697408958,18.17 59,0001,0002,0980.1,+14.7,057,0118,1697409258,18.175 64,0001,0002,0980.2,+14.6,057,0113,1697409558,18.174 54,0003,0005,0980.5,+14.4,057,0130,1697409858,18.169 64,0002,0003,0980.5,+14.4,058,0094,1697410158,18.165 59,0002,0003,0980.6,+14.2,058,0105,1697410458,18.163 59,0002,0003,0981.0,+13.9,058,0121,1697410758,18.161 61,0002,0003,0980.9,+13.8,059,0120,1697411058,18.156 61,0002,0003,0981.4,+13.8,059,0093,1697411358,18.155 66,0002,0003,0981.1,+13.6,059,0104,1697411658,18.149 59,0001,0002,0981.2,+13.7,059,0110,1697411958,18.141 57,0002,0003,0981.1,+13.6,058,0110,1697412258,18.208 61,0002,0003,0981.3,+13.5,057,0103,1697412558,18.291 99,0002,0003,0981.5,+13.4,057,0116,1697412858,18.287 59,0002,0003,0981.4,+13.4,057,0109,1697413158,18.28 59,0002,0003,0981.6,+13.4,057,0118,1697413458,18.271 59,0002,0003,0981.9,+13.4,057,0112,1697413758,18.273 59,0002,0003,0982.0,+13.4,057,0123,1697414058,18.27 59,0002,0003,0981.7,+13.2,057,0103,1697414358,18.261 59,0002,0003,0982.1,+13.0,057,0102,1697414658,18.263 59,0001,0002,0982.0,+13.1,057,0118,1697414958,18.255 61,0002,0003,0982.1,+12.9,058,0108,1697415258,18.257 59,0001,0002,0982.2,+12.7,058,0097,1697415558,18.253 59,0002,0003,0982.2,+12.6,058,0129,1697415858,18.317 59,0002,0003,0982.3,+12.4,058,0116,1697416158,18.4 61,0002,0003,0982.4,+12.3,058,0106,1697416458,18.395 64,0002,0003,0982.2,+12.3,059,0121,1697416758,18.391 61,0002,0003,0982.4,+12.2,059,0112,1697417058,18.376 61,0002,0003,0982.4,+12.1,059,0119,1697417358,18.376 61,0002,0003,0982.2,+12.1,059,0104,1697417658,18.388 61,0001,0002,0982.6,+12.1,059,0117,1697417958,18.38 59,0001,0002,0982.6,+12.0,059,0145,1697418258,18.369 59,0002,0003,0982.5,+12.1,059,0114,1697418558,18.375 59,0001,0002,0982.7,+12.0,058,0118,1697418858,18.371 64,0002,0003,0982.8,+11.9,058,0117,1697419158,18.365 59,0001,0002,0982.6,+12.0,058,0126,1697419458,18.423 59,0002,0003,0982.6,+11.9,058,0119,1697419758,18.509 61,0002,0003,0983.0,+11.9,058,0098,1697420058,18.507 57,0002,0003,0982.9,+11.9,058,0119,1697420358,18.503 57,0001,0002,0982.9,+11.8,058,0115,1697420658,18.495 59,0002,0003,0983.0,+11.8,057,0114,1697420958,18.504 64,0002,0003,0983.1,+11.8,056,0102,1697421258,18.494 59,0002,0003,0983.4,+11.8,056,0125,1697421558,18.49 59,0003,0005,0983.7,+11.8,056,0098,1697421858,18.489 64,0001,0002,0983.5,+11.7,056,0099,1697422158,18.474 61,0002,0003,0983.7,+11.7,056,0122,1697422458,18.477 61,0002,0003,0983.8,+11.6,056,0127,1697422758,18.476 59,0002,0003,0983.6,+11.6,056,0111,1697423058,18.546 61,0002,0003,0983.9,+11.6,056,0121,1697423358,18.626 61,0002,0003,0984.0,+11.5,056,0102,1697423658,18.625 64,0002,0003,0984.1,+11.5,056,0120,1697423958,18.622 61,0002,0003,0984.2,+11.5,056,0104,1697424258,18.619 59,0001,0002,0983.9,+11.5,055,0111,1697424558,18.617 59,0002,0003,0984.0,+11.5,054,0112,1697424858,18.607 57,0002,0003,0984.0,+11.5,054,0115,1697425158,18.605 59,0002,0003,0984.3,+11.4,054,0103,1697425458,18.604 59,0002,0003,0984.3,+11.4,053,0116,1697425758,18.603 61,0004,0006,0984.2,+11.4,053,0117,1697426058,18.6 61,0001,0002,0984.2,+11.4,053,0096,1697426358,18.598 61,0002,0003,0984.2,+11.4,052,0101,1697426658,18.66 61,0002,0003,0984.4,+11.4,050,0109,1697426958,18.743 64,0002,0003,0984.5,+11.3,051,0124,1697427258,18.745 61,0002,0003,0984.9,+11.3,050,0106,1697427558,18.741 61,0002,0003,0985.0,+11.2,050,0096,1697428158,18.725 61,0002,0003,0984.8,+11.2,049,0127,1697428458,18.717 59,0002,0003,0985.4,+11.2,049,0115,1697428758,18.717 64,0001,0002,0985.3,+11.1,049,0104,1697429058,18.72 66,0001,0002,0985.3,+11.1,048,0121,1697429358,18.712 64,0002,0003,0985.1,+11.0,049,0113,1697429658,18.717 61,0002,0003,0985.2,+11.0,049,0113,1697429958,18.709 61,0002,0003,0985.0,+11.0,049,0103,1697430258,18.778 64,0002,0003,0985.4,+10.9,049,0112,1697430558,18.861 61,0003,0005,0985.3,+10.9,049,0107,1697430858,18.86 61,0001,0002,0985.7,+10.8,049,0110,1697431158,18.858 61,0002,0003,0985.7,+10.8,049,0099,1697431458,18.851 61,0002,0003,0985.7,+10.8,049,0112,1697431758,18.843 61,0001,0002,0985.5,+10.8,049,0109,1697432058,18.84 61,0003,0005,0985.4,+10.7,048,0097,1697432358,18.843 61,0001,0002,0986.0,+10.7,048,0112,1697432658,18.833 61,0002,0003,0986.1,+10.7,048,0100,1697432958,18.828 66,0001,0002,0985.9,+10.6,048,0102,1697433258,18.825 59,0001,0002,0985.9,+10.6,049,0111,1697433558,18.821 64,0003,0005,0986.4,+10.6,048,0099,1697433858,18.886 61,0002,0003,0986.3,+10.6,049,0121,1697434158,18.968 61,0003,0005,0986.3,+10.6,049,0113,1697434458,18.964 61,0002,0003,0986.3,+10.6,048,0107,1697434758,18.965 61,0001,0002,0986.5,+10.7,048,0094,1697435058,18.964 61,0002,0003,0986.6,+10.8,048,0110,1697435358,18.965 64,0002,0003,0986.7,+10.9,047,0116,1697435658,18.958 61,0002,0003,0986.9,+10.9,046,0106,1697435958,18.956 64,0002,0003,0986.9,+10.9,046,0109,1697436258,18.953 59,0002,0003,0986.9,+10.9,045,0113,1697436558,18.96 61,0002,0003,0987.0,+11.0,045,0100,1697436858,18.948 64,0001,0002,0987.1,+11.1,045,0124,1697437158,18.943 61,0002,0003,0987.4,+10.9,045,0124,1697437459,19 61,0002,0003,0987.5,+10.9,045,0106,1697437759,19.085 64,0002,0003,0987.5,+10.9,044,0101,1697438059,19.08 70,0001,0002,0987.5,+10.9,045,0117,1697438359,19.089 59,0002,0003,0987.5,+11.0,044,0101,1697438659,19.082 64,0002,0003,0987.5,+10.9,043,0109,1697438959,19.082 61,0002,0003,0987.7,+11.1,043,0112,1697439259,19.075 61,0001,0002,0987.9,+11.2,042,0119,1697439559,19.071 66,0001,0002,0987.7,+11.5,042,0107,1697439859,19.062 64,0002,0003,0988.0,+11.6,042,0111,1697440159,19.065 64,0002,0003,0988.1,+11.7,042,0107,1697440459,19.053 61,0002,0003,0988.2,+12.1,040,0123,1697440759,19.053 61,0002,0003,0988.2,+12.5,040,0108,1697441059,19.12 61,0002,0003,0988.0,+13.0,039,0124,1697441359,19.202 61,0001,0002,0988.1,+13.3,038,0097,1697441659,19.207 61,0002,0003,0988.2,+13.7,037,0104,1697441959,19.193 61,0002,0003,0988.0,+13.2,037,0119,1697442259,19.2 61,0002,0003,0988.5,+12.7,039,0123,1697442559,19.193 61,0002,0003,0988.1,+12.4,039,0127,1697442859,19.193 61,0002,0003,0988.4,+12.6,038,0127,1697443159,19.191 61,0002,0003,0988.2,+13.3,037,0122,1697443459,19.176 64,0001,0002,0988.2,+13.3,036,0118,1697443759,19.177 99,0002,0003,0988.4,+13.7,036,0094,1697444059,19.168 61,0002,0003,0988.4,+14.3,035,0124,1697444359,19.163 61,0002,0003,0988.4,+14.1,034,0101,1697444959,19.307 66,0002,0003,0988.4,+14.6,034,0108,1697445259,19.307 61,0002,0003,0988.4,+14.7,034,0107,1697445559,19.307 64,0002,0003,0988.6,+14.9,034,0100,1697445859,19.298 64,0002,0003,0988.5,+15.4,033,0112,1697446159,19.29 64,0002,0003,0988.4,+15.1,033,0107,1697446459,19.292 64,0002,0003,0988.5,+15.3,033,0106,1697446759,19.287 64,0002,0003,0988.2,+15.4,033,0109,1697447059,19.282 61,0002,0003,0988.3,+15.5,032,0114,1697447359,19.277 61,0001,0002,0988.3,+15.4,032,0098,1697447659,19.278 61,0002,0003,0988.4,+15.8,032,0116,1697447959,19.268 64,0002,0003,0988.4,+15.3,032,0121,1697448259,19.33 61,0002,0003,0988.5,+16.1,031,0095,1697448559,19.415 59,0002,0003,0988.3,+16.0,031,0119,1697448859,19.409 64,0002,0003,0988.2,+15.9,030,0121,1697449159,19.406 61,0002,0003,0988.3,+16.0,030,0110,1697449459,19.401 59,0002,0003,0988.4,+15.7,031,0100,1697449759,19.4 61,0002,0003,0988.3,+16.0,031,0118,1697450059,19.394 59,0002,0003,0988.4,+16.0,030,0101,1697450359,19.391 66,0002,0003,0988.1,+16.5,030,0111,1697450659,19.381 59,0002,0003,0988.0,+16.6,030,0110,1697450959,19.378 64,0001,0002,0988.2,+15.9,029,0104,1697451259,19.38 59,0002,0003,0988.0,+16.6,028,0136,1697451859,19.434 61,0002,0003,0988.0,+16.6,028,0131,1697452159,19.522 59,0002,0003,0987.9,+16.8,026,0111,1697452759,19.503 61,0002,0003,0988.1,+16.9,027,0116,1697453059,19.504 61,0001,0002,0988.0,+16.8,026,0118,1697453359,19.495 59,0002,0003,0987.8,+17.2,026,0124,1697453659,19.501 64,0002,0003,0988.0,+17.3,026,0112,1697453959,19.492 59,0002,0003,0988.0,+17.2,026,0111,1697454259,19.488 59,0001,0002,0988.1,+16.8,025,0106,1697454559,19.492 61,0002,0003,0988.0,+17.4,024,0106,1697454859,19.485 61,0001,0002,0987.9,+17.2,025,0112,1697455159,19.48 59,0002,0003,0987.8,+17.2,025,0095,1697455459,19.538 59,0002,0003,0988.0,+16.5,025,0108,1697455759,19.632 99,0002,0003,0987.9,+16.7,025,0132,1697456059,19.619 61,0002,0003,0987.8,+16.9,025,0125,1697456359,19.627 61,0001,0002,0988.0,+16.8,026,0117,1697456659,19.618 61,0004,0006,0987.8,+17.5,025,0121,1697456959,19.605 64,0001,0002,0987.8,+16.9,025,0124,1697457259,19.608 64,0002,0003,0987.6,+17.0,025,0127,1697457559,19.594 64,0002,0003,0988.0,+17.0,025,0130,1697457859,19.6 61,0002,0003,0987.6,+17.2,024,0108,1697458159,19.595 59,0002,0003,0987.7,+17.1,024,0105,1697458459,19.587 59,0002,0003,0987.6,+16.8,024,0112,1697458759,19.595 64,0002,0003,0988.1,+16.5,024,0093,1697459059,19.653 61,0002,0003,0987.6,+16.7,024,0118,1697459359,19.734 61,0002,0003,0987.8,+16.7,024,0113,1697459659,19.739 61,0002,0003,0988.1,+16.6,024,0106,1697459959,19.72 61,0001,0002,0987.7,+16.8,025,0121,1697460259,19.712 64,0002,0003,0988.2,+16.6,025,0110,1697460559,19.719 57,0002,0003,0988.1,+17.3,025,0101,1697460859,19.713 99,0002,0003,0988.0,+17.3,025,0130,1697461159,19.705 59,0002,0003,0987.8,+16.9,025,0126,1697461459,19.706 61,0002,0003,0987.7,+16.4,025,0101,1697461759,19.702 59,0001,0002,0987.8,+16.7,025,0124,1697462059,19.695 59,0002,0003,0987.5,+16.8,025,0112,1697462359,19.688 59,0002,0003,0987.8,+16.5,025,0109,1697462659,19.749 59,0002,0003,0987.7,+15.7,025,0110,1697462959,19.844 59,0002,0003,0988.0,+16.6,025,0104,1697463259,19.837 57,0001,0002,0987.8,+16.7,025,0110,1697463559,19.83 59,0002,0003,0987.9,+16.5,025,0129,1697463859,19.82 59,0002,0003,0987.6,+16.3,025,0151,1697464159,19.825 59,0001,0002,0987.8,+16.1,025,0100,1697464459,19.819 59,0002,0003,0988.0,+16.3,025,0109,1697464759,19.812 59,0002,0003,0987.9,+16.0,025,0111,1697465059,19.81 57,0002,0003,0987.8,+16.4,025,0104,1697465359,19.808 59,0002,0003,0987.7,+16.1,025,0140,1697465659,19.805 59,0002,0003,0987.6,+16.0,025,0092,1697465959,19.797 59,0001,0002,0987.9,+15.8,025,0108,1697466259,19.864 59,0002,0003,0987.6,+15.6,025,0098,1697466559,19.945 59,0002,0003,0987.9,+15.8,025,0122,1697466859,19.938 57,0002,0003,0987.9,+15.7,026,0110,1697467159,19.928 57,0002,0003,0988.2,+15.5,026,0120,1697467459,19.931 59,0002,0003,0987.8,+15.3,026,0126,1697467759,19.925 59,0002,0003,0988.3,+15.5,026,0138,1697468059,19.92 59,0002,0003,0988.2,+15.2,025,0118,1697468359,19.912 59,0002,0003,0988.2,+14.9,026,0113,1697468659,19.901 59,0002,0003,0988.3,+15.0,026,0098,1697468959,19.908 59,0002,0003,0988.3,+14.8,026,0113,1697469259,19.9 57,0002,0003,0987.9,+14.6,027,0123,1697469559,19.895 59,0002,0003,0988.2,+14.2,027,0106,1697469859,19.961 59,0001,0002,0988.2,+14.0,027,0098,1697470160,20.047 57,0002,0003,0988.3,+13.7,028,0115,1697470460,20.038 59,0002,0003,0988.6,+13.6,028,0106,1697470760,20.034 59,0002,0003,0988.4,+13.3,029,0109,1697471060,20.032 59,0002,0003,0988.4,+13.2,029,0117,1697471360,20.031 59,0001,0002,0988.8,+13.1,028,0126,1697471660,20.022 59,0001,0002,0988.6,+12.9,029,0112,1697471960,20.021 99,0002,0003,0988.9,+12.9,029,0112,1697472260,20.014 59,0002,0003,0988.6,+12.7,029,0138,1697472560,20.009 59,0001,0002,0989.0,+12.5,029,0126,1697472860,20.003 61,0002,0003,0988.8,+12.6,029,0108,1697473160,20.004 59,0002,0003,0988.9,+12.6,029,0118,1697473460,20.06 59,0002,0003,0988.9,+12.4,030,0129,1697473760,20.145 59,0002,0003,0989.3,+12.3,030,0119,1697474060,20.138 61,0002,0003,0989.0,+12.1,030,0110,1697474360,20.141 59,0002,0003,0989.2,+11.8,031,0110,1697474660,20.146 61,0002,0003,0989.1,+11.7,032,0113,1697474960,20.138 61,0002,0003,0989.2,+11.7,032,0098,1697475260,20.13 61,0002,0003,0989.2,+11.6,032,0115,1697475560,20.124 61,0001,0002,0989.2,+11.6,032,0114,1697475860,20.124 59,0002,0003,0989.2,+11.2,033,0123,1697476160,20.115 59,0002,0003,0989.1,+10.6,034,0119,1697476460,20.126 61,0001,0002,0989.3,+10.4,035,0135,1697476760,20.122 61,0002,0003,0989.4,+10.3,036,0117,1697477060,20.178 61,0001,0002,0989.5,+10.1,036,0113,1697477360,20.267 64,0003,0005,0989.3,+10.7,034,0130,1697477660,20.263 61,0002,0003,0989.4,+10.2,035,0122,1697477960,20.263 61,0001,0002,0989.4,+10.1,036,0099,1697478260,20.257 64,0002,0003,0989.5,+10.0,036,0110,1697478560,20.25 61,0002,0003,0989.3,+09.9,037,0099,1697478860,20.254 61,0002,0003,0989.4,+09.5,038,0101,1697479160,20.244 61,0002,0003,0989.5,+09.5,038,0119,1697479460,20.251 61,0001,0002,0989.6,+09.0,039,0116,1697479760,20.254 61,0002,0003,0989.6,+09.1,040,0105,1697480060,20.241 61,0001,0002,0989.7,+09.0,040,0093,1697480360,20.237 61,0002,0003,0989.9,+09.1,041,0121,1697480660,20.298 61,0002,0003,0989.9,+08.7,041,0110,1697480960,20.388 61,0002,0003,0989.6,+08.8,041,0125,1697481260,20.386 64,0001,0002,0989.7,+08.7,041,0102,1697481560,20.382 61,0003,0005,0989.8,+08.3,043,0113,1697481860,20.382 61,0002,0003,0990.0,+08.4,043,0116,1697482160,20.389 64,0002,0003,0990.0,+08.5,042,0118,1697482460,20.382 61,0002,0003,0989.8,+08.5,042,0105,1697482760,20.372 64,0001,0002,0990.0,+08.3,043,0106,1697483060,20.368 61,0002,0003,0990.1,+07.7,045,0106,1697483360,20.359 61,0002,0003,0990.0,+07.3,045,0097,1697483660,20.363 64,0003,0005,0990.0,+07.3,046,0101,1697483960,20.363 61,0002,0003,0990.0,+07.1,047,0115,1697484260,20.433 61,0002,0003,0990.1,+07.4,046,0116,1697484560,20.517 61,0002,0003,0990.3,+07.4,046,0124,1697484860,20.511 61,0001,0002,0990.0,+07.5,046,0115,1697485160,20.514 61,0002,0003,0990.1,+07.1,047,0135,1697485460,20.507 64,0002,0003,0989.9,+07.3,047,0115,1697485760,20.506 99,0002,0003,0990.2,+07.6,045,0123,1697486060,20.503 64,0002,0003,0989.9,+07.5,045,0096,1697486360,20.5 61,0002,0003,0990.3,+07.4,046,0096,1697486660,20.499 64,0003,0005,0990.1,+07.1,047,0096,1697486960,20.502 64,0003,0005,0990.0,+07.1,047,0125,1697487260,20.498 61,0003,0005,0990.2,+07.3,046,0114,1697487560,20.503 64,0002,0003,0990.3,+06.6,048,0125,1697487860,20.555 64,0001,0002,0990.4,+06.7,047,0140,1697488160,20.65 64,0002,0003,0990.2,+06.3,049,0116,1697488460,20.642 64,0003,0005,0990.3,+06.2,049,0103,1697488760,20.641 64,0004,0006,0990.6,+06.1,050,0112,1697489060,20.634 64,0003,0005,0990.6,+05.7,051,0112,1697489360,20.638 64,0004,0006,0990.4,+05.5,052,0109,1697489660,20.632 64,0003,0005,0990.4,+05.5,052,0096,1697489960,20.631 64,0003,0005,0990.5,+05.3,052,0106,1697490260,20.632 64,0002,0003,0990.6,+05.4,053,0105,1697490560,20.626 64,0001,0002,0990.6,+05.2,054,0126,1697490860,20.628 64,0002,0003,0990.8,+05.5,052,0132,1697491160,20.629 61,0003,0005,0990.6,+05.7,052,0111,1697491460,20.687 64,0003,0005,0990.8,+05.7,051,0128,1697491760,20.784 64,0004,0006,0990.6,+05.8,051,0112,1697492060,20.781 64,0003,0005,0990.6,+05.7,052,0120,1697492360,20.777 64,0002,0003,0990.4,+05.2,054,0106,1697492660,20.779 64,0003,0005,0990.7,+05.4,053,0132,1697492960,20.777 64,0005,0007,0990.7,+05.3,054,0098,1697493260,20.776 64,0002,0003,0990.4,+05.5,052,0126,1697493560,20.76 64,0001,0002,0990.3,+05.5,052,0097,1697493860,20.765 64,0003,0005,0990.4,+05.5,053,0114,1697494160,20.77 66,0002,0003,0990.2,+05.6,053,0121,1697494460,20.765 64,0004,0006,0990.5,+05.7,051,0086,1697494760,20.76 64,0002,0003,0990.5,+05.2,053,0107,1697495060,20.824 64,0003,0005,0990.7,+04.6,055,0122,1697495360,20.909 64,0004,0006,0990.2,+04.6,056,0103,1697495660,20.902 66,0003,0005,0990.4,+05.1,054,0102,1697495960,20.908 64,0003,0005,0990.2,+04.8,054,0120,1697496260,20.9 64,0003,0005,0990.1,+04.6,056,0104,1697496560,20.907 64,0002,0003,0990.4,+04.5,056,0124,1697496860,20.902 70,0002,0003,0990.2,+04.3,056,0116,1697497160,20.898 66,0002,0003,0990.3,+04.3,056,0116,1697497460,20.894 64,0002,0003,0990.5,+04.1,057,0112,1697497760,20.899 64,0002,0003,0990.1,+04.0,057,0091,1697498060,20.895 64,0005,0007,0990.2,+04.0,057,0105,1697498360,20.896 64,0002,0003,0990.0,+03.9,058,0118,1697498660,20.957 64,0005,0007,0990.2,+04.1,056,0141,1697498961,21.046 64,0002,0003,0990.3,+04.0,057,0120,1697499261,21.039 66,0004,0006,0990.2,+04.0,057,0117,1697499561,21.046 66,0002,0003,0990.0,+04.0,057,0120,1697499861,21.044 64,0002,0003,0990.1,+04.0,056,0112,1697500161,21.045 66,0003,0005,0989.7,+03.8,057,0106,1697500461,21.041 64,0002,0003,0989.9,+03.9,056,0124,1697500761,21.041 66,0002,0003,0990.0,+04.1,056,0118,1697501061,21.041 64,0003,0005,0989.8,+03.8,057,0129,1697501361,21.039 64,0003,0005,0989.9,+03.8,057,0114,1697501661,21.042 64,0005,0007,0989.9,+03.0,060,0123,1697501961,21.036 64,0003,0005,0989.9,+03.0,061,0099,1697502261,21.106 64,0002,0003,0989.7,+02.7,062,0147,1697502561,21.185 66,0002,0003,0989.8,+03.0,060,0106,1697502861,21.193 64,0003,0005,0989.7,+03.0,059,0114,1697503161,21.192 66,0003,0005,0989.9,+02.7,062,0127,1697503461,21.192 66,0004,0006,0989.6,+02.6,062,0118,1697503761,21.184 64,0003,0005,0989.7,+02.5,063,0114,1697504061,21.186 64,0004,0006,0989.3,+02.8,061,0120,1697504361,21.188 64,0004,0006,0989.6,+02.4,064,0126,1697504661,21.199 66,0002,0003,0989.7,+02.2,065,0115,1697504961,21.197 66,0002,0003,0989.3,+02.8,062,0118,1697505261,21.196 66,0002,0003,0989.7,+02.2,064,0117,1697505561,21.182 64,0003,0005,0989.6,+02.2,065,0099,1697505861,21.264 66,0003,0005,0989.0,+02.4,064,0135,1697506161,21.343 64,0004,0006,0989.4,+02.8,061,0108,1697506461,21.34 64,0004,0006,0989.6,+02.5,062,0116,1697506761,21.347 66,0004,0006,0989.8,+02.2,065,0109,1697507061,21.332 64,0003,0005,0989.7,+02.2,065,0110,1697507361,21.339 66,0006,0008,0989.6,+02.3,064,0123,1697507661,21.34 66,0004,0006,0989.5,+02.3,064,0113,1697507961,21.341 70,0003,0005,0989.3,+02.4,062,0109,1697508261,21.346 66,0003,0005,0989.2,+02.1,063,0114,1697508561,21.345 66,0002,0003,0989.1,+02.0,063,0121,1697508861,21.34 70,0003,0005,0989.6,+02.2,066,0124,1697509161,21.338 66,0004,0006,0989.1,+02.1,064,0123,1697509461,21.405 66,0002,0003,0989.2,+01.7,064,0089,1697509761,21.491 64,0003,0005,0989.6,+01.9,066,0106,1697510061,21.493 66,0004,0006,0989.2,+01.7,068,0121,1697510361,21.491 70,0002,0003,0989.2,+02.0,068,0106,1697510661,21.495 66,0002,0003,0989.5,+01.9,068,0112,1697510961,21.496 66,0003,0005,0989.1,+02.1,064,0111,1697511261,21.485 66,0003,0005,0989.4,+01.7,068,0113,1697511561,21.5 64,0003,0005,0989.0,+02.0,067,0128,1697511861,21.484 66,0003,0005,0989.1,+02.2,065,0122,1697512161,21.482 64,0003,0005,0989.1,+01.9,066,0111,1697512461,21.492 64,0002,0003,0989.1,+01.8,065,0109,1697512761,21.481 66,0004,0006,0989.0,+01.9,064,0119,1697513061,21.557 66,0004,0006,0989.1,+01.6,066,0103,1697513361,21.646 70,0005,0007,0989.1,+01.4,067,0111,1697513661,21.652 70,0004,0006,0989.0,+01.4,066,0126,1697513961,21.645 66,0006,0008,0988.9,+01.4,065,0127,1697514261,21.645 66,0004,0006,0988.9,+01.4,065,0114,1697514561,21.633 66,0003,0005,0989.3,+01.3,066,0126,1697514861,21.642 66,0003,0005,0989.1,+01.2,066,0095,1697515161,21.639 64,0003,0005,0988.9,+01.1,066,0106,1697515461,21.636 70,0003,0005,0988.9,+00.7,069,0119,1697515761,21.638 66,0003,0005,0989.0,+00.5,071,0093,1697516061,21.639 66,0004,0006,0988.8,+00.6,072,0116,1697516361,21.634 66,0004,0006,0989.0,+00.8,069,0128,1697516661,21.708 66,0003,0005,0989.0,+00.9,067,0140,1697516961,21.788 66,0006,0008,0988.8,+01.0,069,0120,1697517261,21.79 66,0003,0005,0989.1,+01.0,068,0125,1697517561,21.792 70,0002,0003,0989.1,+00.8,070,0105,1697517861,21.803 66,0002,0003,0989.0,+01.1,068,0124,1697518161,21.796 66,0003,0005,0989.2,+00.9,070,0121,1697518461,21.783 70,0004,0006,0989.0,+00.7,071,0120,1697518761,21.781 66,0005,0007,0989.1,+01.1,071,0114,1697519061,21.796 66,0003,0005,0989.0,+01.5,068,0121,1697519361,21.792 66,0010,0013,0989.3,+01.7,066,0112,1697519661,21.797 66,0006,0008,0989.4,+01.7,067,0116,1697519961,21.79 70,0006,0008,0989.5,+01.8,066,0119,1697520261,21.85 66,0005,0007,0989.4,+01.5,068,0126,1697520561,21.942 64,0004,0006,0989.4,+02.1,066,0119,1697520861,21.944 70,0006,0008,0989.1,+01.6,068,0117,1697521161,21.948 70,0003,0005,0989.2,+02.0,067,0117,1697521461,21.948 66,0004,0006,0989.4,+02.8,065,0148,1697521761,21.943 66,0004,0006,0989.7,+02.6,065,0116,1697522061,21.931 66,0003,0005,0989.5,+02.8,064,0119,1697522361,21.938 66,0005,0007,0989.7,+03.7,061,0110,1697522661,21.942 66,0005,0007,0989.4,+04.3,059,0117,1697522961,21.933 66,0006,0008,0989.7,+04.6,059,0118,1697523261,21.933 66,0004,0006,0989.7,+05.0,058,0117,1697523561,21.932 66,0003,0005,0989.6,+05.2,057,0119,1697523861,21.995 66,0003,0005,0989.4,+04.7,058,0116,1697524162,22.085 66,0004,0006,0989.5,+05.2,057,0124,1697524462,22.082 66,0002,0003,0989.6,+05.8,056,0129,1697524762,22.069 66,0004,0006,0989.3,+05.5,057,0127,1697525062,22.083 66,0003,0005,0989.6,+06.0,055,0111,1697525362,22.076 64,0005,0007,0989.6,+06.3,056,0111,1697525662,22.078 64,0003,0005,0989.5,+06.6,055,0124,1697525962,22.07 66,0004,0006,0989.5,+07.1,053,0114,1697526262,22.066 66,0003,0005,0989.7,+07.1,053,0112,1697526562,22.065 64,0003,0005,0989.7,+07.3,053,0141,1697526862,22.065 64,0002,0003,0989.8,+07.1,053,0130,1697527162,22.058 66,0003,0005,0989.6,+06.9,054,0112,1697527462,22.132 64,0004,0006,0989.8,+07.6,052,0099,1697527762,22.21 66,0002,0003,0989.6,+07.8,051,0145,1697528062,22.207 64,0002,0003,0989.5,+08.2,051,0137,1697528362,22.259 64,0003,0005,0989.4,+08.9,049,0143,1697528662,22.208 66,0002,0003,0989.3,+09.2,048,0105,1697528962,22.198 64,0002,0003,0989.3,+09.6,047,0140,1697529262,22.203 64,0003,0005,0989.2,+09.8,046,0126,1697529562,22.196 64,0003,0005,0989.3,+09.6,046,0104,1697529862,22.18 64,0001,0002,0989.0,+10.6,045,0137,1697530162,22.183 66,0002,0003,0988.9,+10.5,045,0125,1697530462,22.175 64,0002,0003,0988.9,+10.9,044,0107,1697530762,22.172 64,0002,0003,0989.0,+11.6,043,0119,1697531062,22.241 64,0002,0003,0988.7,+11.5,043,0122,1697531362,22.332 64,0002,0003,0989.2,+11.8,043,0114,1697531662,22.331 64,0002,0003,0989.0,+12.1,042,0107,1697531962,22.329 64,0002,0003,0989.0,+12.4,042,0097,1697532262,22.314 64,0001,0002,0988.7,+12.7,041,0110,1697532562,22.311 64,0002,0003,0989.0,+13.4,040,0111,1697532862,22.311 70,0002,0003,0988.9,+13.9,039,0114,1697533162,22.319 64,0002,0003,0989.0,+14.0,039,0118,1697533462,22.3 64,0002,0003,0988.8,+14.7,036,0119,1697533762,22.323 64,0001,0002,0988.6,+15.2,036,0109,1697534062,22.3 64,0001,0002,0988.3,+15.5,035,0136,1697534362,22.292 66,0002,0003,0988.4,+15.6,034,0114,1697534662,22.354 64,0002,0003,0988.4,+15.4,034,0118,1697534962,22.428 64,0002,0003,0988.3,+15.4,034,0112,1697535262,22.434 61,0001,0002,0988.5,+15.6,034,0103,1697535562,22.434 59,0002,0003,0987.8,+15.8,034,0112,1697535862,22.425 64,0002,0003,0988.1,+15.9,033,0120,1697536162,22.416 61,0001,0002,0988.0,+15.7,033,0115,1697536462,22.435 64,0002,0003,0988.1,+15.8,032,0105,1697536762,22.42 64,0002,0003,0987.9,+16.0,031,0103,1697537062,22.409 61,0002,0003,0988.2,+16.2,030,0123,1697537362,22.415 64,0002,0003,0988.0,+16.0,029,0116,1697537662,22.396 61,0002,0003,0987.7,+15.2,031,0127,1697537962,22.401 64,0002,0003,0987.7,+15.3,032,0131,1697538262,22.467 64,0001,0002,0987.6,+15.2,034,0108,1697538562,22.54 64,0001,0002,0987.7,+15.4,034,0122,1697538862,22.544 61,0001,0002,0987.7,+15.4,033,0099,1697539162,22.536 66,0002,0003,0987.6,+15.5,033,0111,1697539462,22.527 64,0002,0003,0987.5,+15.6,033,0123,1697539762,22.528 66,0002,0003,0987.5,+15.5,032,0126,1697540062,22.513 66,0002,0003,0987.4,+15.6,033,0107,1697540362,22.53 61,0002,0003,0987.5,+15.9,032,0118,1697540662,22.516 61,0002,0003,0987.4,+16.2,031,0113,1697540962,22.501 61,0002,0003,0987.7,+16.5,030,0112,1697541262,22.499 64,0002,0003,0987.7,+16.3,030,0114,1697541562,22.494 61,0001,0002,0987.5,+16.2,030,0112,1697541862,22.56 64,0002,0003,0987.1,+16.6,030,0115,1697542162,22.642 61,0001,0002,0987.0,+16.5,030,0118,1697542462,22.64 61,0002,0003,0987.3,+16.4,030,0108,1697542762,22.641 64,0002,0003,0987.1,+16.7,029,0108,1697543062,22.635 61,0002,0003,0987.1,+16.8,029,0103,1697543362,22.627 61,0002,0003,0987.0,+16.5,029,0113,1697543662,22.636 64,0002,0003,0987.1,+16.5,029,0098,1697543962,22.622 59,0002,0003,0987.1,+16.7,029,0112,1697544262,22.615 61,0002,0003,0987.2,+16.5,029,0120,1697544562,22.621 61,0002,0003,0986.9,+16.8,028,0126,1697544862,22.612 59,0002,0003,0986.9,+16.6,028,0101,1697545162,22.604 61,0002,0003,0986.9,+16.3,028,0115,1697545462,22.672 59,0002,0003,0986.7,+16.3,029,0137,1697545762,22.741 61,0002,0003,0986.6,+16.3,028,0097,1697546062,22.745 61,0002,0003,0986.7,+16.3,028,0108,1697546362,22.745 61,0002,0003,0986.8,+16.3,028,0123,1697546662,22.733 64,0002,0003,0986.7,+16.4,029,0109,1697546962,22.729 66,0002,0003,0986.6,+16.4,028,0111,1697547262,22.721 61,0002,0003,0986.7,+16.3,028,0114,1697547562,22.724 66,0002,0003,0986.8,+16.3,028,0114,1697547862,22.716 99,0001,0002,0986.4,+16.2,028,0112,1697548162,22.705 61,0002,0003,0986.7,+16.2,028,0105,1697548462,22.702 64,0002,0003,0986.2,+16.1,028,0115,1697548762,22.697 64,0002,0003,0986.7,+16.2,028,0120,1697549062,22.764 61,0002,0003,0986.4,+16.2,028,0104,1697549362,22.865 61,0002,0003,0986.4,+16.2,029,0119,1697549662,22.847 64,0002,0003,0986.2,+16.1,028,0101,1697549962,22.842 61,0002,0003,0986.3,+16.1,029,0111,1697550262,22.834 61,0002,0003,0986.4,+16.0,029,0099,1697550562,22.829 61,0002,0003,0986.3,+15.9,029,0098,1697550862,22.841 61,0002,0003,0986.2,+15.9,029,0122,1697551162,22.835 66,0002,0003,0986.3,+15.9,029,0108,1697551462,22.826 61,0002,0003,0986.5,+15.9,029,0104,1697551762,22.819 64,0002,0003,0986.4,+15.8,029,0084,1697552062,22.819 61,0002,0003,0986.1,+15.7,029,0115,1697552362,22.815 64,0002,0003,0986.3,+15.7,030,0101,1697552662,22.873 61,0002,0003,0986.3,+15.6,030,0107,1697552962,22.962 66,0002,0003,0986.5,+15.5,030,0137,1697553262,22.957 64,0002,0003,0986.5,+15.5,030,0110,1697553562,22.959 64,0002,0003,0986.4,+15.5,030,0117,1697553862,22.954 64,0002,0003,0986.2,+15.4,030,0114,1697554162,22.943 66,0001,0002,0986.3,+15.3,030,0114,1697554462,22.942 64,0001,0002,0986.1,+15.3,030,0099,1697554762,22.944 64,0002,0003,0985.9,+15.3,031,0100,1697555062,22.938 66,0001,0002,0985.9,+15.2,030,0111,1697555362,22.925 66,0002,0003,0986.0,+15.1,030,0123,1697555662,22.922 66,0002,0003,0985.9,+15.0,031,0098,1697555962,22.922 66,0001,0002,0986.2,+15.0,031,0090,1697556262,22.983 70,0002,0003,0986.0,+14.9,032,0101,1697556563,23.066 64,0002,0003,0986.1,+14.9,031,0103,1697556863,23.077 70,0002,0003,0986.2,+14.9,030,0100,1697557163,23.06 70,0002,0003,0985.9,+14.8,031,0106,1697557463,23.067 99,0002,0003,0986.0,+14.8,031,0130,1697557763,23.061 64,0002,0003,0985.9,+14.8,030,0104,1697558063,23.064 66,0001,0002,0985.9,+14.7,030,0126,1697558363,23.052 66,0002,0003,0985.9,+14.7,030,0119,1697558663,23.045 66,0002,0003,0986.3,+14.6,031,0100,1697558963,23.04 64,0002,0003,0986.4,+14.2,033,0106,1697559263,23.038 66,0002,0003,0986.1,+14.0,033,0117,1697559563,23.037 66,0002,0003,0986.4,+13.9,034,0098,1697559863,23.09 99,0002,0003,0986.1,+13.8,034,0107,1697560163,23.171 66,0002,0003,0986.4,+13.8,034,0104,1697560463,23.171 64,0002,0003,0986.1,+13.7,034,0125,1697560763,23.164 64,0002,0003,0986.2,+13.4,036,0115,1697561063,23.168 70,0002,0003,0986.2,+13.4,036,0099,1697561363,23.164 66,0002,0003,0986.3,+13.3,036,0106,1697561663,23.157 64,0002,0003,0986.1,+13.3,036,0120,1697561963,23.152 64,0002,0003,0986.0,+13.3,036,0121,1697562263,23.157 66,0001,0002,0986.2,+13.4,036,0124,1697562563,23.147 99,0002,0003,0986.2,+13.2,037,0122,1697562863,23.146 70,0002,0003,0986.5,+13.1,037,0105,1697563163,23.136 64,0001,0002,0986.4,+13.0,037,0104,1697563463,23.21 66,0002,0003,0986.3,+12.9,038,0113,1697563763,23.291 66,0002,0003,0986.0,+13.0,037,0106,1697564063,23.288 70,0002,0003,0986.2,+12.9,038,0103,1697564363,23.281 70,0002,0003,0986.3,+12.8,038,0112,1697564663,23.281 70,0003,0005,0986.5,+12.9,037,0096,1697564963,23.274 70,0002,0003,0986.5,+12.9,037,0101,1697565263,23.274 66,0002,0003,0986.3,+12.9,037,0116,1697565563,23.267 66,0002,0003,0986.3,+12.8,038,0114,1697565863,23.265 66,0001,0002,0986.2,+12.7,038,0094,1697566163,23.271 66,0002,0003,0986.6,+12.6,038,0128,1697566463,23.255 64,0001,0002,0986.6,+12.4,039,0107,1697566763,23.249 64,0002,0003,0986.5,+12.6,038,0108,1697567063,23.32 66,0002,0003,0986.6,+12.5,039,0138,1697567363,23.408 70,0002,0003,0986.5,+12.4,039,0102,1697567663,23.391 64,0002,0003,0986.3,+12.4,039,0116,1697567963,23.388 66,0002,0003,0986.6,+12.6,038,0112,1697568263,23.397 66,0003,0005,0986.3,+12.4,038,0104,1697568563,23.384 66,0001,0002,0986.6,+12.4,037,0122,1697568863,23.378 64,0002,0003,0986.4,+12.4,037,0123,1697569163,23.366 66,0002,0003,0986.4,+12.4,037,0119,1697569463,23.365 66,0002,0003,0986.3,+12.3,037,0103,1697569763,23.363 66,0001,0002,0986.4,+12.3,038,0116,1697570063,23.365 66,0003,0005,0986.5,+12.3,038,0120,1697570363,23.371 64,0001,0002,0986.6,+12.3,038,0106,1697570663,23.43 66,0001,0002,0986.5,+12.3,038,0117,1697570963,23.517 70,0001,0002,0987.0,+12.2,039,0112,1697571263,23.518 70,0002,0003,0986.7,+12.1,040,0099,1697571563,23.521 64,0001,0002,0986.8,+12.1,040,0109,1697571863,23.506 66,0002,0003,0986.8,+12.0,040,0119,1697572163,23.498 66,0003,0005,0986.7,+12.1,040,0111,1697572463,23.502 66,0002,0003,0986.8,+12.0,040,0120,1697572763,23.487 64,0002,0003,0986.5,+11.7,041,0124,1697573063,23.497 64,0002,0003,0986.9,+11.9,041,0113,1697573363,23.491 66,0002,0003,0986.9,+11.8,041,0117,1697573663,23.478 64,0003,0005,0986.7,+11.8,042,0117,1697573963,23.477 64,0002,0003,0986.8,+11.7,041,0128,1697574263,23.549 70,0002,0003,0986.8,+11.7,042,0097,1697574563,23.637 64,0001,0002,0986.8,+11.6,042,0125,1697574863,23.622 70,0002,0003,0987.1,+11.5,043,0111,1697575163,23.622 61,0002,0003,0987.1,+11.5,043,0103,1697575463,23.614 64,0002,0003,0986.8,+11.4,043,0109,1697575763,23.616 66,0002,0003,0986.7,+11.4,043,0117,1697576063,23.607 99,0002,0003,0986.8,+11.4,043,0124,1697576363,23.601 64,0001,0002,0986.8,+11.4,043,0114,1697576663,23.604 99,0003,0005,0986.9,+11.5,043,0110,1697576963,23.601 66,0002,0003,0986.8,+11.4,043,0121,1697577263,23.596 66,0002,0003,0986.9,+11.4,043,0122,1697577563,23.595 70,0002,0003,0987.1,+11.4,043,0121,1697577863,23.661 66,0002,0003,0986.7,+11.4,043,0120,1697578163,23.742 64,0002,0003,0986.8,+11.4,043,0122,1697578463,23.738 66,0002,0003,0986.7,+11.4,043,0136,1697578763,23.733 66,0003,0005,0986.7,+11.3,043,0113,1697579063,23.728 66,0002,0003,0986.7,+11.3,043,0115,1697579363,23.73 66,0001,0002,0986.9,+11.3,043,0119,1697579663,23.728 66,0002,0003,0986.8,+11.3,043,0119,1697579963,23.718 64,0001,0002,0987.0,+11.2,044,0112,1697580263,23.71 70,0002,0003,0987.0,+11.1,044,0107,1697580563,23.713 66,0002,0003,0986.9,+11.1,044,0118,1697580863,23.708 66,0002,0003,0986.9,+11.1,044,0107,1697581163,23.709 64,0002,0003,0986.9,+11.1,045,0119,1697581463,23.771 66,0002,0003,0986.7,+11.0,045,0100,1697581763,23.858 64,0002,0003,0986.6,+11.0,045,0120,1697582063,23.85 66,0003,0005,0986.6,+11.0,045,0117,1697582363,23.849 66,0003,0005,0986.7,+11.0,045,0126,1697582663,23.844 66,0001,0002,0986.7,+11.0,045,0112,1697582963,23.837 66,0003,0005,0986.7,+11.0,045,0120,1697583263,23.84 70,0002,0003,0986.8,+10.9,046,0112,1697583563,23.837 66,0001,0002,0986.8,+10.9,045,0118,1697583863,23.831 66,0002,0003,0986.6,+10.9,045,0089,1697584163,23.818 99,0002,0003,0986.7,+10.9,046,0128,1697584463,23.815 66,0002,0003,0986.7,+10.8,046,0111,1697584763,23.815 66,0002,0003,0986.5,+10.9,046,0113,1697585063,23.886 66,0002,0003,0986.8,+10.8,046,0088,1697585363,23.969 64,0002,0003,0986.7,+10.8,046,0114,1697585663,23.954 66,0003,0005,0986.8,+10.8,046,0120,1697585963,23.968 66,0002,0003,0986.8,+10.6,047,0107,1697586263,23.961 70,0003,0005,0986.9,+10.7,047,0117,1697586563,23.954 66,0003,0005,0986.8,+10.7,047,0116,1697586863,23.956 66,0002,0003,0986.8,+10.5,049,0110,1697587163,23.95 70,0002,0003,0986.6,+10.4,048,0114,1697587463,23.954 66,0003,0005,0986.6,+10.4,048,0119,1697587763,23.943 66,0002,0003,0986.6,+10.5,048,0129,1697588063,23.941 66,0003,0005,0986.9,+10.4,048,0111,1697588363,23.935 66,0002,0003,0986.6,+10.4,048,0139,1697588664,24.002 70,0003,0005,0986.3,+10.3,048,0133,1697588964,24.083 70,0002,0003,0986.2,+10.3,048,0120,1697589264,24.072 66,0002,0003,0986.5,+10.4,048,0128,1697589564,24.072 66,0002,0003,0986.5,+10.3,048,0105,1697589864,24.066 66,0002,0003,0986.4,+10.4,049,0101,1697590164,24.07 00,0001,0002,0986.4,+10.4,049,0116,1697590464,24.068 66,0002,0003,0986.5,+10.4,048,0112,1697590764,24.058 66,0003,0005,0986.7,+10.2,050,0130,1697591064,24.058 64,0003,0005,0986.5,+10.4,049,0126,1697591364,24.058 66,0003,0005,0986.7,+10.2,050,0110,1697591664,24.047 66,0002,0003,0986.5,+09.9,051,0123,1697591964,24.051 64,0003,0005,0986.5,+09.7,052,0117,1697592264,24.118 66,0002,0003,0986.6,+10.0,050,0126,1697592564,24.196 66,0002,0003,0986.7,+10.0,051,0109,1697592864,24.199 66,0002,0003,0986.6,+10.0,051,0104,1697593164,24.192 66,0003,0005,0986.6,+10.0,051,0110,1697593464,24.187 66,0003,0005,0986.6,+10.0,051,0130,1697593764,24.184 66,0002,0003,0986.7,+09.9,052,0102,1697594064,24.178 66,0002,0003,0986.6,+09.7,052,0117,1697594364,24.181 66,0003,0005,0986.8,+10.0,052,0107,1697594664,24.174 66,0004,0006,0986.9,+09.9,051,0111,1697594964,24.173 66,0002,0003,0986.8,+09.9,052,0113,1697595264,24.171 66,0002,0003,0986.7,+10.1,051,0113,1697595564,24.175 66,0002,0003,0986.5,+10.1,051,0113,1697595864,24.24 66,0002,0003,0986.4,+09.9,052,0114,1697596164,24.31 66,0004,0006,0986.8,+09.8,052,0120,1697596464,24.311 66,0002,0003,0986.9,+09.9,053,0125,1697596764,24.315 66,0002,0003,0986.6,+09.8,053,0133,1697597064,24.307 64,0003,0005,0986.3,+09.7,054,0113,1697597364,24.309 66,0003,0005,0986.6,+09.4,057,0117,1697597664,24.309 70,0003,0005,0986.5,+09.2,058,0127,1697597964,24.301 66,0002,0003,0986.7,+09.1,058,0115,1697598264,24.303 70,0002,0003,0986.6,+09.1,058,0096,1697598564,24.296 64,0003,0005,0986.8,+09.1,058,0114,1697598864,24.296 66,0003,0005,0986.6,+09.1,058,0109,1697599164,24.294 66,0001,0002,0986.6,+09.1,058,0117,1697599464,24.36 66,0003,0005,0986.8,+09.1,058,0129,1697599764,24.451 66,0003,0005,0986.6,+09.1,058,0126,1697600064,24.445 66,0003,0005,0986.5,+09.1,058,0092,1697600364,24.437 70,0002,0003,0986.7,+09.1,058,0123,1697600664,24.435 70,0001,0002,0986.4,+09.1,057,0117,1697600964,24.431 66,0002,0003,0986.5,+09.0,057,0104,1697601264,24.433 66,0003,0005,0986.4,+09.0,057,0102,1697601564,24.427 66,0003,0005,0986.5,+09.0,056,0132,1697601864,24.429 66,0003,0005,0986.3,+09.0,056,0142,1697602164,24.421 72,0002,0003,0986.3,+09.1,055,0140,1697602464,24.421 66,0002,0003,0986.2,+08.9,055,0113,1697602764,24.408 66,0003,0005,0986.1,+08.8,055,0121,1697603064,24.476 66,0002,0003,0986.2,+08.7,056,0118,1697603364,24.567 64,0003,0005,0986.0,+08.8,055,0102,1697603664,24.558 66,0003,0005,0986.0,+08.7,054,0134,1697603964,24.555 66,0002,0003,0986.2,+08.7,055,0117,1697604264,24.553 66,0003,0005,0986.4,+08.6,055,0124,1697604564,24.554 66,0003,0005,0986.4,+08.5,056,0118,1697604864,24.55 64,0003,0005,0986.6,+08.5,056,0125,1697605164,24.55 66,0004,0006,0986.3,+08.8,055,0096,1697605464,24.541 66,0003,0005,0986.5,+08.8,054,0121,1697605764,24.542 66,0003,0005,0986.7,+08.8,055,0127,1697606064,24.535 66,0002,0003,0986.5,+08.8,056,0104,1697606364,24.531 66,0002,0003,0986.7,+09.1,055,0109,1697606664,24.604 66,0002,0003,0986.7,+09.0,055,0123,1697606964,24.686 66,0002,0003,0986.9,+09.1,056,0125,1697607264,24.68 66,0002,0003,0987.0,+09.2,056,0115,1697607564,24.684 66,0003,0005,0987.0,+09.3,056,0129,1697607864,24.68 66,0002,0003,0987.2,+09.4,056,0123,1697608164,24.673 70,0002,0003,0987.3,+09.5,057,0119,1697608464,24.688 66,0001,0002,0987.3,+09.7,056,0102,1697608764,24.666 66,0003,0005,0987.4,+09.8,056,0112,1697609064,24.668 66,0003,0005,0987.4,+09.8,056,0110,1697609364,24.662 66,0003,0005,0987.2,+10.1,055,0115,1697609664,24.668 66,0003,0005,0987.2,+10.0,056,0132,1697609964,24.666 66,0003,0005,0987.4,+10.2,056,0130,1697610264,24.731 66,0003,0005,0987.6,+10.2,055,0104,1697610564,24.811 66,0003,0005,0987.8,+10.3,056,0110,1697610864,24.805 66,0001,0002,0987.6,+10.3,056,0149,1697611164,24.807 66,0004,0006,0987.8,+10.5,054,0110,1697611464,24.805 66,0002,0003,0987.5,+10.6,054,0122,1697611764,24.807 66,0001,0002,0987.5,+10.6,052,0109,1697612064,24.803 66,0002,0003,0987.6,+10.6,053,0135,1697612364,24.796 64,0001,0002,0987.3,+11.1,052,0142,1697612664,24.793 66,0002,0003,0987.3,+11.3,051,0112,1697612964,24.786 99,0002,0003,0987.3,+11.1,051,0115,1697613264,24.781 64,0002,0003,0987.3,+11.1,051,0126,1697613564,24.785 64,0002,0003,0987.2,+11.8,050,0133,1697613864,24.845 66,0002,0003,0987.2,+12.3,048,0105,1697614164,24.926 99,0002,0003,0987.4,+12.3,047,0122,1697614464,24.923 64,0002,0003,0987.3,+12.4,048,0116,1697614764,24.912 64,0001,0002,0987.2,+12.5,048,0097,1697615064,24.916 64,0002,0003,0987.1,+12.8,048,0114,1697615364,24.91 66,0001,0002,0987.5,+12.8,047,0126,1697615664,24.9 70,0002,0003,0987.2,+13.2,046,0144,1697615964,24.902 64,0002,0003,0987.2,+13.3,046,0109,1697616264,24.894 64,0003,0005,0987.2,+13.3,045,0116,1697616564,24.898 66,0002,0003,0987.4,+13.5,044,0107,1697616864,24.893 66,0001,0002,0987.0,+13.8,044,0127,1697617164,24.885 64,0002,0003,0987.2,+13.9,044,0129,1697617464,24.946 64,0001,0002,0987.3,+14.1,043,0121,1697617765,25.025 70,0002,0003,0987.2,+13.9,044,0111,1697618065,25.04 66,0001,0002,0987.5,+14.4,043,0130,1697618365,25.018 64,0002,0003,0987.1,+14.2,043,0111,1697618665,25.026 64,0002,0003,0987.1,+14.6,042,0117,1697618965,25.016 66,0001,0002,0987.4,+14.4,042,0096,1697619265,25.01 64,0002,0003,0987.4,+14.7,041,0094,1697619565,25.008 64,0001,0002,0987.1,+14.9,040,0108,1697619865,25.004 66,0001,0002,0987.2,+14.6,041,0123,1697620165,25.012 64,0002,0003,0987.1,+14.7,041,0127,1697620465,25.004 64,0001,0002,0987.2,+14.6,040,0105,1697620764,24.999 61,0002,0003,0987.0,+15.4,040,0113,1697621065,25.054 66,0001,0002,0987.5,+15.6,039,0112,1697621365,25.142 64,0002,0003,0987.4,+15.8,039,0111,1697621665,25.145 64,0002,0003,0986.9,+15.7,039,0130,1697621965,25.136 64,0002,0003,0986.9,+16.1,038,0119,1697622265,25.132 99,0002,0003,0987.3,+16.2,038,0131,1697622565,25.123 64,0002,0003,0987.0,+16.1,038,0107,1697622865,25.12 66,0002,0003,0986.8,+15.9,038,0118,1697623165,25.122 64,0002,0003,0987.0,+16.4,037,0122,1697623465,25.105 99,0002,0003,0987.0,+16.0,038,0128,1697623765,25.121 64,0002,0003,0986.4,+16.2,037,0121,1697624065,25.11 64,0002,0003,0986.2,+16.9,037,0125,1697624365,25.1 64,0002,0003,0986.6,+16.7,037,0119,1697624665,25.166 64,0002,0003,0986.1,+17.1,036,0140,1697624965,25.248 64,0002,0003,0986.5,+17.3,037,0116,1697625265,25.249 66,0001,0002,0986.2,+16.9,037,0094,1697625565,25.241 64,0002,0003,0986.2,+17.2,037,0125,1697625865,25.243 64,0002,0003,0985.9,+18.5,035,0101,1697626165,25.249 61,0002,0003,0986.1,+18.7,035,0118,1697626465,25.233 64,0001,0002,0985.9,+18.2,036,0107,1697626765,25.243 64,0002,0003,0985.8,+18.9,035,0113,1697627065,25.219 64,0002,0003,0985.8,+19.0,034,0114,1697627365,25.221 64,0001,0002,0985.7,+18.2,034,0119,1697627665,25.219 64,0002,0003,0985.5,+18.5,034,0111,1697627965,25.221 61,0002,0003,0985.5,+19.2,033,0116,1697628265,25.273 64,0002,0003,0985.7,+18.4,034,0109,1697628565,25.359 99,0002,0003,0985.6,+18.5,034,0114,1697628865,25.353 64,0002,0003,0985.9,+18.1,035,0130,1697629165,25.344 61,0002,0003,0985.7,+18.3,035,0118,1697629465,25.338 64,0002,0003,0985.8,+18.7,034,0108,1697629765,25.336 64,0002,0003,0985.7,+18.2,035,0112,1697630065,25.32 64,0002,0003,0985.6,+18.5,035,0126,1697630365,25.328 64,0002,0003,0985.4,+18.4,035,0118,1697630665,25.318 66,0002,0003,0985.6,+18.3,036,0116,1697630965,25.323 64,0002,0003,0985.4,+18.3,036,0093,1697631265,25.317 64,0002,0003,0985.5,+18.0,036,0114,1697631565,25.305 66,0002,0003,0985.8,+17.9,037,0134,1697631865,25.375 64,0001,0002,0985.6,+18.1,037,0119,1697632165,25.46 64,0002,0003,0985.4,+18.7,035,0130,1697632465,25.454 64,0002,0003,0985.4,+18.0,036,0104,1697632765,25.45 61,0001,0002,0985.6,+18.1,036,0105,1697633065,25.442 61,0002,0003,0985.4,+18.0,037,0143,1697633365,25.439 64,0002,0003,0985.5,+18.0,037,0120,1697633665,25.434 64,0002,0003,0985.3,+17.9,037,0132,1697633965,25.428 99,0001,0002,0985.5,+17.9,036,0118,1697634265,25.423 61,0002,0003,0985.3,+18.2,037,0109,1697634565,25.416 64,0002,0003,0985.3,+18.2,037,0101,1697634865,25.408 61,0002,0003,0985.5,+18.4,037,0118,1697635165,25.41 61,0002,0003,0985.4,+18.5,037,0128,1697635465,25.469 61,0002,0003,0985.3,+18.4,037,0116,1697635765,25.553 61,0002,0003,0985.4,+18.4,037,0107,1697636065,25.546 61,0002,0003,0985.2,+18.3,036,0109,1697636365,25.547 61,0001,0002,0985.4,+18.0,036,0114,1697636665,25.54 64,0002,0003,0985.1,+17.5,036,0129,1697636965,25.539 61,0001,0002,0985.2,+17.8,036,0112,1697637265,25.529 61,0001,0002,0985.5,+17.6,037,0100,1697637565,25.538 64,0001,0002,0985.3,+17.2,037,0108,1697637865,25.528 66,0002,0003,0985.0,+17.1,038,0119,1697638165,25.523 64,0002,0003,0985.1,+17.0,038,0114,1697638465,25.517 64,0001,0002,0984.9,+17.0,039,0110,1697638765,25.511 66,0002,0003,0985.3,+16.8,038,0089,1697639065,25.572 66,0002,0003,0985.2,+16.9,039,0096,1697639365,25.652 64,0002,0003,0985.0,+17.0,038,0118,1697639665,25.648 66,0002,0003,0985.3,+16.9,039,0135,1697639965,25.653 99,0002,0003,0985.3,+16.8,041,0125,1697640265,25.637 66,0002,0003,0985.1,+16.7,041,0114,1697640565,25.636 99,0001,0002,0985.4,+16.8,041,0108,1697640865,25.632 64,0002,0003,0985.3,+16.8,041,0115,1697641165,25.635 66,0002,0003,0985.2,+16.6,043,0129,1697641465,25.625 66,0002,0003,0985.2,+16.4,043,0104,1697641765,25.618 64,0002,0003,0985.1,+16.3,044,0133,1697642065,25.616 64,0002,0003,0985.1,+16.3,044,0116,1697642365,25.603 64,0001,0002,0985.3,+16.0,045,0130,1697642665,25.675 64,0002,0003,0985.0,+15.9,045,0114,1697642965,25.757 64,0002,0003,0985.1,+15.8,044,0118,1697643265,25.749 64,0001,0002,0985.3,+15.7,045,0129,1697643565,25.754 64,0002,0003,0985.2,+15.5,045,0128,1697643865,25.741 64,0002,0003,0985.1,+15.1,046,0103,1697644165,25.733 64,0002,0003,0985.2,+15.1,046,0105,1697644465,25.733 66,0001,0002,0985.0,+15.1,046,0129,1697644765,25.735 66,0001,0002,0985.2,+14.9,046,0119,1697645065,25.729 66,0002,0003,0985.0,+14.8,047,0108,1697645365,25.73 64,0002,0003,0985.2,+14.7,047,0118,1697645665,25.728 99,0001,0002,0985.1,+14.7,047,0105,1697645965,25.725 66,0002,0003,0985.1,+14.6,047,0090,1697646265,25.782 70,0002,0003,0985.2,+14.5,047,0105,1697646565,25.864 64,0001,0002,0985.2,+14.4,047,0116,1697646865,25.856 66,0002,0003,0985.2,+14.4,047,0118,1697647165,25.851 66,0002,0003,0984.9,+14.3,047,0118,1697647465,25.852 66,0001,0002,0985.1,+14.2,048,0111,1697647765,25.84 64,0001,0002,0985.1,+14.0,048,0122,1697648065,25.836 64,0002,0003,0985.1,+13.9,048,0099,1697648365,25.835 66,0002,0003,0985.1,+13.7,049,0099,1697648665,25.835 99,0001,0002,0985.1,+13.3,050,0112,1697648965,25.823 64,0002,0003,0984.9,+13.2,051,0106,1697649265,25.824 64,0002,0003,0985.1,+13.1,052,0125,1697649565,25.817 66,0001,0002,0985.3,+13.0,052,0110,1697649865,25.879 66,0001,0002,0985.3,+13.1,052,0110,1697650165,25.957 66,0002,0003,0985.5,+12.6,053,0121,1697650465,25.955 64,0001,0002,0985.5,+13.0,053,0108,1697650765,25.955 66,0002,0003,0985.3,+12.9,053,0125,1697651065,25.952 66,0002,0003,0985.3,+12.4,055,0100,1697651365,25.944 64,0002,0003,0985.4,+12.4,054,0121,1697651665,25.942 66,0002,0003,0985.4,+12.2,055,0111,1697652265,25.935 99,0001,0002,0985.0,+11.8,057,0114,1697652565,25.932 66,0002,0003,0985.4,+11.9,056,0128,1697652865,25.932 66,0001,0002,0985.0,+11.7,057,0115,1697653165,25.924 64,0001,0002,0985.2,+11.6,057,0121,1697653465,25.99 66,0001,0002,0985.5,+11.9,056,0135,1697653766,26.068 66,0002,0003,0985.3,+11.7,056,0106,1697654066,26.066 66,0003,0005,0985.2,+11.3,057,0109,1697654366,26.069 64,0002,0003,0985.4,+10.8,059,0093,1697654666,26.064 64,0002,0003,0985.5,+10.4,060,0132,1697654966,26.06 64,0002,0003,0985.2,+10.1,061,0116,1697655266,26.056 64,0002,0003,0985.3,+10.3,061,0109,1697655566,26.053 99,0002,0003,0985.2,+10.1,062,0122,1697655866,26.055 70,0003,0005,0985.3,+10.6,060,0100,1697656166,26.057 66,0002,0003,0985.5,+11.0,059,0120,1697656466,26.05 66,0002,0003,0985.6,+11.1,058,0121,1697656766,26.034 64,0002,0003,0985.5,+11.0,059,0115,1697657066,26.11 64,0002,0003,0985.7,+10.1,062,0085,1697657366,26.192 64,0002,0003,0985.5,+10.0,062,0113,1697657666,26.188 66,0002,0003,0985.2,+10.3,059,0119,1697657966,26.187 66,0002,0003,0985.4,+10.0,062,0120,1697658266,26.179 66,0002,0003,0985.4,+10.0,060,0114,1697658566,26.174 64,0002,0003,0985.2,+09.5,062,0124,1697658866,26.173 66,0002,0003,0985.4,+09.4,063,0109,1697659166,26.182 66,0001,0002,0985.2,+09.1,065,0119,1697659466,26.171 66,0003,0005,0985.3,+09.1,065,0113,1697659766,26.167 64,0002,0003,0985.5,+08.9,066,0122,1697660066,26.166 70,0002,0003,0985.3,+09.5,064,0121,1697660366,26.164 66,0004,0006,0985.5,+09.5,063,0124,1697660666,26.238 70,0002,0003,0985.6,+09.1,064,0105,1697660966,26.312 66,0001,0002,0985.3,+08.7,068,0121,1697661266,26.312 64,0002,0003,0985.5,+09.1,064,0119,1697661566,26.322 66,0001,0002,0985.4,+08.5,066,0128,1697661866,26.304 66,0003,0005,0985.3,+08.1,069,0116,1697662166,26.306 66,0003,0005,0985.6,+08.5,068,0108,1697662466,26.299 66,0003,0005,0985.4,+07.8,070,0123,1697662766,26.301 66,0002,0003,0985.6,+08.1,070,0129,1697663066,26.296 72,0002,0003,0985.4,+08.4,070,0113,1697663366,26.292 99,0001,0002,0985.6,+08.5,069,0145,1697663666,26.29 66,0001,0002,0985.2,+08.4,070,0124,1697663966,26.283 66,0002,0003,0985.4,+08.3,070,0125,1697664266,26.359 66,0001,0002,0985.5,+08.3,070,0123,1697664566,26.44 66,0003,0005,0985.5,+08.2,070,0117,1697664866,26.434 66,0002,0003,0985.7,+07.9,071,0116,1697665166,26.429 66,0002,0003,0985.6,+07.7,071,0115,1697665466,26.438 64,0001,0002,0985.4,+07.4,073,0132,1697665766,26.42 66,0002,0003,0985.3,+07.2,075,0108,1697666066,26.417 66,0003,0005,0985.3,+07.3,075,0120,1697666366,26.426 66,0002,0003,0985.3,+07.3,075,0110,1697666666,26.421 66,0001,0002,0985.2,+07.3,074,0114,1697666966,26.423 99,0003,0005,0985.5,+07.3,075,0109,1697667266,26.417 99,0002,0003,0985.4,+07.2,075,0122,1697667566,26.408 66,0003,0005,0985.1,+07.3,074,0121,1697667866,26.483 70,0003,0005,0985.3,+07.4,073,0123,1697668166,26.561 66,0002,0003,0985.2,+07.2,074,0120,1697668466,26.566 70,0003,0005,0985.3,+07.0,073,0117,1697668766,26.563 66,0003,0005,0985.1,+06.8,077,0101,1697669066,26.56 70,0003,0005,0985.4,+06.6,079,0117,1697669366,26.551 66,0003,0005,0985.3,+06.6,079,0123,1697669666,26.556 66,0002,0003,0985.4,+06.7,078,0106,1697669966,26.548 66,0002,0003,0985.2,+06.4,079,0111,1697670266,26.551 66,0003,0005,0985.4,+06.2,080,0117,1697670566,26.548 66,0003,0005,0985.2,+06.2,081,0116,1697670866,26.539 66,0002,0003,0985.3,+06.2,081,0111,1697671166,26.541 66,0002,0003,0985.0,+06.4,081,0124,1697671466,26.602 70,0003,0005,0984.8,+06.4,081,0121,1697671766,26.686 70,0001,0002,0984.9,+06.5,080,0113,1697672066,26.691 99,0002,0003,0984.8,+06.3,078,0137,1697672366,26.697 66,0004,0006,0985.0,+06.2,078,0119,1697672666,26.688 66,0003,0005,0985.1,+06.1,079,0137,1697672966,26.692 66,0003,0005,0985.2,+06.0,079,0136,1697673266,26.685 66,0001,0002,0984.9,+05.9,080,0095,1697673566,26.688 66,0003,0005,0984.6,+05.7,080,0124,1697673866,26.689 66,0004,0006,0984.7,+05.7,077,0123,1697674166,26.679 70,0003,0005,0984.6,+05.5,079,0149,1697674466,26.684 66,0003,0005,0984.3,+05.6,079,0111,1697674766,26.685 99,0003,0005,0984.5,+05.4,082,0113,1697675066,26.751 70,0002,0003,0984.7,+05.4,079,0141,1697675366,26.834 66,0005,0007,0984.6,+05.5,078,0115,1697675666,26.834 66,0003,0005,0984.3,+05.5,079,0146,1697675966,26.825 70,0002,0003,0984.4,+05.3,078,0114,1697676266,26.823 70,0002,0003,0984.3,+05.3,081,0116,1697676566,26.821 66,0003,0005,0984.1,+05.1,083,0092,1697676866,26.825 70,0003,0005,0984.3,+05.3,078,0105,1697677166,26.826 66,0003,0005,0984.6,+04.9,080,0111,1697677466,26.829 64,0002,0003,0984.1,+05.2,080,0128,1697677766,26.825 66,0002,0003,0984.2,+04.9,082,0111,1697678066,26.825 66,0003,0005,0984.3,+04.7,085,0113,1697678366,26.821 66,0003,0005,0984.3,+04.8,085,0102,1697678666,26.893 70,0002,0003,0984.3,+04.8,090,0121,1697678966,26.975 66,0003,0005,0983.9,+04.9,084,0106,1697679266,26.971 66,0002,0003,0983.8,+04.6,087,0124,1697679566,26.971 66,0002,0003,0984.0,+04.6,090,0108,1697679866,26.963 66,0003,0005,0984.0,+04.6,093,0109,1697680166,26.965 70,0003,0005,0984.2,+04.9,085,0109,1697680466,26.966 66,0002,0003,0984.0,+04.8,080,0120,1697680766,26.959 64,0002,0003,0984.0,+04.5,083,0118,1697681066,26.956 99,0003,0005,0984.1,+04.3,082,0112,1697681366,26.956 66,0003,0005,0984.2,+04.2,091,0134,1697681666,26.95 70,0003,0005,0984.1,+04.0,091,0128,1697681966,26.956 66,0003,0005,0984.0,+03.9,094,0132,1697682267,27.022 66,0003,0005,0984.0,+04.0,092,0133,1697682567,27.114 66,0002,0003,0983.9,+04.2,085,0129,1697682867,27.111 72,0003,0005,0984.0,+04.3,083,0116,1697683167,27.108 66,0002,0003,0983.9,+04.2,090,0115,1697683467,27.102 66,0003,0005,0983.9,+04.1,083,0112,1697683767,27.107 66,0006,0008,0983.9,+03.9,082,0103,1697684067,27.113 70,0004,0006,0984.2,+03.7,087,0117,1697684367,27.107 64,0002,0003,0984.0,+03.4,092,0110,1697684667,27.108 70,0003,0005,0984.1,+03.7,089,0117,1697684967,27.1 70,0003,0005,0983.9,+03.9,095,0098,1697685267,27.095 70,0003,0005,0983.8,+03.8,090,0125,1697685567,27.105 99,0002,0003,0984.1,+03.6,085,0120,1697685867,27.168 66,0002,0003,0983.8,+03.6,085,0112,1697686167,27.251 70,0003,0005,0983.8,+03.4,093,0130,1697686467,27.249 70,0002,0003,0983.8,+03.6,088,0126,1697686767,27.245 70,0003,0005,0983.8,+03.6,083,0104,1697687067,27.25 72,0004,0006,0983.7,+03.5,084,0117,1697687367,27.242 66,0006,0008,0983.7,+03.4,084,0112,1697687667,27.243 66,0003,0005,0983.8,+03.2,088,0121,1697687967,27.251 66,0002,0003,0983.5,+03.2,083,0122,1697688267,27.24 70,0003,0005,0983.6,+03.4,087,0113,1697688567,27.248 66,0002,0003,0983.7,+03.3,086,0116,1697688867,27.239 64,0004,0006,0983.4,+03.4,081,0110,1697689167,27.246 70,0003,0005,0983.5,+03.0,087,0124,1697689467,27.309 66,0005,0007,0983.4,+03.3,083,0114,1697689767,27.392 66,0003,0005,0983.7,+03.2,085,0122,1697690067,27.384 66,0002,0003,0983.4,+03.2,084,0117,1697690367,27.386 72,0002,0003,0983.6,+03.1,082,0112,1697690667,27.39 70,0002,0003,0983.6,+02.9,088,0130,1697690967,27.393 72,0006,0008,0983.8,+03.1,082,0132,1697691267,27.387 66,0004,0006,0983.6,+02.9,086,0109,1697691567,27.394 66,0005,0007,0983.8,+03.2,093,0136,1697691867,27.385 70,0002,0003,0983.5,+03.4,093,0115,1697692167,27.387 70,0010,0013,0983.5,+03.6,086,0120,1697692467,27.39 70,0009,0012,0983.6,+03.4,084,0105,1697692767,27.385 70,0004,0006,0983.8,+03.5,084,0113,1697693067,27.46 70,0004,0006,0983.6,+03.2,089,0107,1697693367,27.537 66,0005,0007,0983.7,+03.3,088,0132,1697693667,27.54 66,0006,0008,0983.8,+03.5,089,0096,1697693967,27.544 70,0005,0007,0983.8,+04.2,081,0109,1697694267,27.533 70,0005,0007,0983.7,+04.0,084,0109,1697694567,27.53 70,0007,0010,0983.6,+04.1,084,0125,1697694867,27.525 70,0007,0010,0983.7,+04.8,080,0133,1697695167,27.53 70,0004,0006,0983.8,+04.8,081,0125,1697695467,27.525 66,0005,0007,0983.6,+05.6,077,0083,1697695767,27.516 70,0005,0007,0983.7,+06.1,075,0099,1697696067,27.527 70,0004,0006,0983.5,+05.5,076,0117,1697696367,27.519 64,0004,0006,0983.7,+06.2,072,0125,1697696667,27.584 66,0003,0005,0984.0,+06.6,071,0125,1697696967,27.665 66,0005,0007,0983.9,+06.2,073,0119,1697697267,27.666 70,0008,0011,0983.6,+06.4,072,0128,1697697567,27.663 66,0006,0008,0983.9,+06.7,071,0127,1697697867,27.661 70,0006,0008,0983.8,+07.4,069,0132,1697698167,27.655 66,0007,0010,0983.5,+07.4,070,0124,1697698467,27.656 66,0010,0013,0983.6,+07.6,069,0121,1697698767,27.662 66,0006,0008,0984.2,+07.8,067,0118,1697699067,27.652 66,0004,0006,0984.0,+08.5,064,0100,1697699367,27.65 70,0004,0006,0983.6,+08.2,066,0109,1697699667,27.641 70,0003,0005,0983.5,+07.8,067,0109,1697699967,27.646 66,0004,0006,0983.5,+08.7,064,0123,1697700267,27.712 66,0002,0003,0983.4,+08.9,065,0095,1697700567,27.803 66,0003,0005,0983.8,+09.3,063,0120,1697700867,27.795 64,0003,0005,0983.4,+09.8,062,0128,1697701167,27.79 64,0003,0005,0983.6,+10.2,060,0111,1697701467,27.79 66,0003,0005,0983.5,+10.8,058,0114,1697701767,27.785 64,0003,0005,0983.5,+10.6,059,0095,1697702067,27.79 66,0002,0003,0983.3,+11.2,057,0112,1697702367,27.781 64,0003,0005,0983.3,+11.6,056,0111,1697702667,27.771 99,0003,0005,0983.3,+11.9,055,0118,1697702967,27.77 64,0002,0003,0983.5,+12.3,054,0095,1697703267,27.765 99,0002,0003,0983.0,+12.6,053,0100,1697703567,27.762 66,0002,0003,0983.2,+13.3,052,0105,1697703867,27.83 66,0002,0003,0983.4,+13.8,050,0108,1697704167,27.912 66,0002,0003,0983.0,+13.4,051,0120,1697704467,27.907 64,0002,0003,0983.1,+14.0,050,0097,1697704767,27.902 66,0003,0005,0982.8,+14.4,049,0115,1697705067,27.896 64,0001,0002,0982.6,+14.7,048,0115,1697705367,27.903 66,0002,0003,0983.0,+15.7,046,0140,1697705667,27.895 64,0002,0003,0983.0,+16.1,046,0103,1697705967,27.892 66,0002,0003,0982.8,+16.3,045,0115,1697706267,27.882 64,0002,0003,0982.5,+15.9,045,0125,1697706567,27.886 64,0002,0003,0982.6,+16.3,044,0127,1697706867,27.875 64,0002,0003,0982.6,+17.3,042,0138,1697707167,27.875 61,0002,0003,0982.5,+17.8,041,0114,1697707467,27.946 61,0001,0002,0982.4,+18.4,039,0094,1697707768,28.014 64,0001,0002,0982.5,+18.3,039,0151,1697708068,28.012 61,0001,0002,0982.3,+18.4,035,0114,1697708368,28.001 61,0002,0003,0982.1,+18.8,034,0101,1697708668,28.012 64,0001,0002,0982.0,+19.9,032,0109,1697708968,28.008 61,0002,0003,0982.3,+19.8,031,0132,1697709267,28 61,0002,0003,0982.4,+20.0,029,0116,1697709568,28.009 61,0002,0003,0982.2,+20.0,031,0107,1697709867,27.995 61,0002,0003,0982.0,+19.1,031,0124,1697710167,27.992 61,0002,0003,0982.0,+20.0,030,0104,1697710467,27.991 64,0002,0003,0982.0,+19.9,029,0113,1697710767,27.996 64,0002,0003,0982.1,+20.3,028,0100,1697711068,28.051 64,0001,0002,0981.7,+20.1,028,0109,1697711368,28.129 66,0002,0003,0981.8,+20.2,028,0099,1697711668,28.126 61,0002,0003,0981.3,+20.5,027,0121,1697711968,28.11 61,0002,0003,0981.6,+21.2,027,0096,1697712268,28.114 64,0002,0003,0981.6,+21.1,028,0112,1697712568,28.111 59,0002,0003,0981.5,+20.4,027,0118,1697712868,28.11 61,0002,0003,0981.4,+20.2,027,0113,1697713168,28.096 61,0002,0003,0981.4,+20.3,027,0106,1697713468,28.093 61,0001,0002,0981.3,+20.3,028,0105,1697713768,28.086 64,0002,0003,0981.1,+20.6,027,0108,1697714068,28.091 64,0002,0003,0981.0,+20.4,027,0119,1697714368,28.076 64,0001,0002,0981.1,+20.8,028,0109,1697714668,28.15 61,0002,0003,0981.2,+20.4,028,0124,1697714968,28.23 61,0002,0003,0981.0,+20.9,028,0114,1697715268,28.22 61,0002,0003,0981.1,+21.3,027,0129,1697715568,28.22 61,0001,0002,0980.8,+21.4,027,0119,1697715868,28.215 61,0002,0003,0981.0,+21.8,027,0122,1697716168,28.21 64,0001,0002,0980.9,+21.9,027,0116,1697716468,28.209 64,0002,0003,0980.5,+21.3,027,0107,1697716768,28.203 61,0002,0003,0980.5,+22.2,026,0121,1697717068,28.197 61,0002,0003,0980.6,+22.1,027,0127,1697717368,28.198 64,0002,0003,0980.7,+22.2,027,0123,1697717668,28.19 61,0002,0003,0980.6,+22.3,026,0099,1697717968,28.184 61,0002,0003,0980.4,+22.4,026,0133,1697718268,28.246 61,0002,0003,0980.5,+22.0,026,0115,1697718568,28.329 64,0002,0003,0980.2,+21.9,026,0128,1697718868,28.333 61,0001,0002,0980.1,+21.5,027,0090,1697719168,28.319 61,0002,0003,0980.1,+21.9,026,0117,1697719468,28.313 61,0002,0003,0980.2,+21.7,026,0116,1697719768,28.307 59,0002,0003,0980.1,+21.6,028,0113,1697720068,28.301 61,0001,0002,0980.2,+21.9,027,0132,1697720368,28.294 59,0002,0003,0980.0,+22.0,027,0097,1697720668,28.288 64,0002,0003,0980.0,+22.3,026,0123,1697720968,28.279 61,0002,0003,0979.9,+22.2,027,0108,1697721268,28.277 61,0002,0003,0980.1,+22.1,027,0121,1697721568,28.274 99,0001,0002,0979.6,+21.8,027,0124,1697721868,28.351 59,0002,0003,0979.7,+22.3,027,0120,1697722168,28.422 59,0002,0003,0979.5,+22.4,027,0124,1697722468,28.428 61,0002,0003,0979.5,+22.3,027,0119,1697722768,28.419 64,0002,0003,0979.4,+22.5,027,0120,1697723068,28.416 61,0002,0003,0979.6,+22.1,027,0119,1697723368,28.405 59,0002,0003,0979.2,+22.2,027,0126,1697723668,28.405 64,0002,0003,0979.3,+22.4,027,0113,1697723968,28.397 59,0001,0002,0979.3,+22.1,027,0123,1697724268,28.396 61,0002,0003,0978.9,+22.2,027,0097,1697724568,28.396 59,0002,0003,0979.0,+21.9,027,0106,1697724868,28.395 61,0002,0003,0979.1,+21.9,029,0114,1697725168,28.385 59,0002,0003,0978.9,+21.7,029,0140,1697725468,28.451 59,0002,0003,0979.3,+21.6,029,0122,1697725768,28.529 61,0002,0003,0979.0,+21.6,030,0109,1697726068,28.525 64,0002,0003,0978.9,+21.3,030,0127,1697726368,28.521 59,0001,0002,0979.2,+21.2,030,0111,1697726668,28.523 61,0001,0002,0979.2,+21.1,031,0114,1697726968,28.511 59,0002,0003,0979.2,+20.9,032,0110,1697727268,28.508 61,0002,0003,0978.9,+20.7,033,0131,1697727568,28.506 59,0002,0003,0979.0,+20.5,033,0115,1697727868,28.501 59,0001,0002,0978.8,+20.1,035,0122,1697728168,28.497 61,0002,0003,0978.7,+19.7,036,0107,1697728468,28.488 61,0002,0003,0978.8,+19.6,036,0128,1697728768,28.475 61,0002,0003,0978.7,+19.3,036,0104,1697729068,28.551 61,0002,0003,0978.6,+18.9,037,0091,1697729368,28.62 61,0002,0003,0978.6,+18.9,037,0122,1697729668,28.617 61,0002,0003,0978.6,+18.8,037,0127,1697729968,28.61 61,0002,0003,0978.8,+18.7,037,0106,1697730268,28.605 61,0002,0003,0978.7,+18.5,038,0129,1697730568,28.603 61,0002,0003,0978.7,+18.3,038,0105,1697730868,28.604 61,0002,0003,0979.1,+18.4,038,0120,1697731168,28.597 61,0002,0003,0978.4,+18.4,038,0136,1697731468,28.596 61,0002,0003,0978.5,+18.2,039,0101,1697731768,28.586 64,0001,0002,0978.6,+18.2,038,0114,1697732068,28.589 64,0001,0002,0978.7,+18.0,039,0127,1697732368,28.581 64,0002,0003,0978.7,+18.3,038,0123,1697732668,28.651 66,0002,0003,0978.7,+17.9,039,0120,1697732968,28.735 64,0002,0003,0978.9,+17.5,040,0106,1697733268,28.732 61,0001,0002,0978.5,+17.4,040,0116,1697733568,28.717 64,0002,0003,0979.0,+17.6,040,0131,1697733868,28.712 66,0002,0003,0978.7,+17.3,040,0125,1697734168,28.725 61,0002,0003,0978.9,+16.6,042,0100,1697734468,28.716 64,0002,0003,0978.9,+16.5,042,0112,1697734768,28.707 61,0002,0003,0978.8,+15.9,044,0124,1697735068,28.699 64,0002,0003,0979.1,+16.1,044,0130,1697735368,28.7 99,0002,0003,0978.9,+16.0,044,0102,1697735668,28.686 64,0001,0002,0978.7,+16.0,044,0129,1697735968,28.687 61,0002,0003,0978.5,+15.8,045,0120,1697736268,28.752 61,0002,0003,0978.7,+15.5,045,0133,1697736568,28.827 99,0001,0002,0978.4,+15.3,046,0103,1697736868,28.835 64,0002,0003,0978.8,+16.0,044,0134,1697737168,28.827 64,0002,0003,0978.5,+16.1,044,0111,1697737468,28.817 64,0002,0003,0978.3,+15.2,046,0103,1697737768,28.814 64,0002,0003,0978.5,+15.3,046,0103,1697738068,28.812 66,0002,0003,0978.7,+15.1,047,0112,1697738368,28.808 64,0001,0002,0978.5,+15.1,047,0128,1697738668,28.806 66,0002,0003,0978.4,+15.3,046,0109,1697738968,28.801 64,0002,0003,0978.4,+15.3,046,0111,1697739268,28.794 64,0002,0003,0978.7,+15.2,047,0124,1697739568,28.803 64,0002,0003,0978.4,+15.3,046,0114,1697739868,28.862 64,0002,0003,0978.4,+15.3,047,0117,1697740168,28.95 64,0002,0003,0978.8,+14.8,048,0104,1697740468,28.938 66,0001,0002,0978.8,+14.4,049,0110,1697740768,28.931 61,0002,0003,0978.6,+14.2,050,0113,1697741068,28.933 64,0002,0003,0978.7,+14.3,050,0119,1697741368,28.925 64,0002,0003,0978.7,+14.3,049,0123,1697741668,28.926 64,0002,0003,0978.7,+14.3,050,0125,1697741968,28.917 64,0002,0003,0978.8,+14.0,051,0103,1697742268,28.921 64,0001,0002,0978.6,+14.2,050,0110,1697742568,28.921 64,0001,0002,0978.7,+14.0,051,0114,1697742868,28.91 64,0002,0003,0978.6,+14.0,052,0126,1697743168,28.907 64,0002,0003,0978.8,+13.7,052,0103,1697743468,28.97 64,0001,0002,0978.8,+13.6,052,0103,1697743769,29.045 66,0001,0002,0978.9,+13.8,051,0095,1697744069,29.043 64,0001,0002,0978.8,+13.8,052,0116,1697744369,29.042 64,0002,0003,0978.9,+13.9,052,0108,1697744669,29.036 64,0002,0003,0978.7,+13.6,052,0111,1697744969,29.037 66,0002,0003,0978.7,+13.2,054,0097,1697745269,29.034 64,0002,0003,0979.0,+13.0,054,0122,1697745569,29.032 64,0002,0003,0978.8,+12.9,055,0121,1697745869,29.019 64,0002,0003,0978.7,+13.1,054,0112,1697746169,29.016 70,0002,0003,0978.7,+13.2,055,0119,1697746469,29.019 64,0002,0003,0978.8,+13.3,055,0094,1697746769,29.004 64,0002,0003,0978.7,+13.3,055,0126,1697747069,29.073 66,0001,0002,0978.7,+13.5,054,0101,1697747369,29.15 66,0002,0003,0978.6,+13.0,056,0114,1697747669,29.148 99,0002,0003,0978.6,+12.7,056,0133,1697747969,29.147 66,0002,0003,0978.8,+12.5,057,0139,1697748269,29.147 66,0002,0003,0978.6,+12.4,057,0108,1697748569,29.146 64,0002,0003,0978.2,+12.6,057,0115,1697748869,29.143 64,0001,0002,0978.8,+12.5,057,0121,1697749169,29.142 64,0003,0005,0978.6,+12.4,057,0106,1697749469,29.141 64,0002,0003,0978.7,+12.8,057,0111,1697749769,29.131 64,0002,0003,0978.2,+12.4,059,0120,1697750069,29.134 64,0001,0002,0978.3,+12.7,057,0128,1697750369,29.12 66,0001,0002,0978.2,+12.8,056,0127,1697750669,29.188 64,0002,0003,0978.2,+12.5,057,0122,1697750969,29.272 66,0002,0003,0978.0,+12.1,059,0123,1697751269,29.258 66,0002,0003,0978.3,+12.3,059,0115,1697751569,29.265 64,0002,0003,0978.0,+12.3,058,0128,1697751869,29.262 64,0002,0003,0978.0,+12.0,059,0103,1697752169,29.263 64,0002,0003,0978.0,+11.7,059,0117,1697752469,29.252 66,0001,0002,0978.4,+11.5,060,0109,1697752769,29.254 64,0001,0002,0977.9,+11.4,061,0103,1697753069,29.246 66,0003,0005,0978.5,+11.5,060,0115,1697753369,29.24 64,0001,0002,0978.0,+11.6,060,0137,1697753669,29.241 66,0002,0003,0978.1,+11.4,062,0109,1697753969,29.239 70,0002,0003,0978.0,+11.7,061,0135,1697754269,29.307 64,0002,0003,0977.8,+11.3,062,0110,1697754569,29.381 64,0002,0003,0977.9,+11.4,062,0123,1697754869,29.382 66,0002,0003,0978.1,+11.5,061,0116,1697755169,29.383 64,0002,0003,0978.4,+11.5,063,0105,1697755469,29.374 64,0001,0002,0978.2,+11.5,062,0114,1697755769,29.366 64,0002,0003,0978.4,+11.8,061,0133,1697756069,29.366 64,0002,0003,0978.3,+11.8,060,0103,1697756369,29.361 64,0002,0003,0978.0,+11.2,063,0122,1697756669,29.361 66,0002,0003,0978.0,+11.1,063,0124,1697756969,29.361 66,0002,0003,0977.9,+10.9,064,0125,1697757269,29.351 66,0002,0003,0978.1,+10.9,064,0100,1697757569,29.357 64,0002,0003,0977.9,+10.9,064,0090,1697757869,29.418 66,0001,0002,0978.1,+10.8,064,0106,1697758169,29.495 99,0001,0002,0977.9,+10.4,065,0136,1697758469,29.501 66,0001,0002,0978.1,+10.5,065,0115,1697758769,29.492 64,0001,0002,0978.1,+10.5,066,0122,1697759069,29.492 64,0002,0003,0978.0,+10.3,066,0131,1697759369,29.482 99,0002,0003,0977.6,+10.3,066,0102,1697759669,29.486 70,0002,0003,0978.0,+10.4,066,0141,1697759969,29.48 64,0002,0003,0977.6,+10.5,066,0121,1697760269,29.48 70,0003,0005,0977.7,+10.6,065,0100,1697760569,29.477 66,0001,0002,0977.9,+10.5,064,0104,1697760869,29.47 66,0002,0003,0977.6,+10.6,065,0126,1697761169,29.467 70,0002,0003,0977.7,+10.8,065,0119,1697761469,29.541 64,0002,0003,0977.6,+10.6,066,0116,1697761769,29.621 66,0002,0003,0977.3,+10.6,066,0110,1697762069,29.617 66,0001,0002,0977.7,+10.8,065,0118,1697762369,29.615 70,0002,0003,0977.7,+10.9,065,0137,1697762669,29.604 64,0002,0003,0977.6,+10.8,065,0133,1697762969,29.595 66,0002,0003,0977.6,+10.7,066,0115,1697763269,29.597 70,0002,0003,0977.7,+11.1,065,0121,1697763569,29.591 64,0001,0002,0977.3,+11.0,064,0108,1697763869,29.595 64,0001,0002,0977.3,+10.6,065,0112,1697764169,29.597 66,0001,0002,0977.3,+10.6,064,0116,1697764469,29.586 66,0003,0005,0977.3,+09.8,067,0116,1697764769,29.584 66,0002,0003,0977.4,+10.2,065,0112,1697765069,29.66 64,0003,0005,0977.5,+09.9,066,0123,1697765369,29.737 66,0002,0003,0977.6,+09.5,068,0102,1697765669,29.727 64,0002,0003,0977.1,+10.0,065,0138,1697765969,29.729 64,0002,0003,0977.5,+10.0,066,0094,1697766269,29.725 66,0002,0003,0977.3,+09.7,068,0122,1697766569,29.719 64,0002,0003,0977.7,+09.6,070,0117,1697766869,29.711 66,0001,0002,0977.3,+09.6,070,0108,1697767169,29.717 70,0002,0003,0977.3,+09.6,070,0114,1697767469,29.711 66,0003,0005,0977.0,+09.6,070,0123,1697767769,29.718 64,0002,0003,0977.0,+09.6,070,0115,1697768069,29.706 70,0002,0003,0977.3,+09.6,069,0110,1697768369,29.707 64,0003,0005,0977.3,+09.4,071,0140,1697768669,29.777 64,0002,0003,0977.1,+09.6,068,0113,1697768969,29.857 66,0002,0003,0976.9,+09.5,070,0111,1697769269,29.852 70,0002,0003,0977.0,+09.1,071,0112,1697769569,29.851 66,0002,0003,0976.9,+08.8,072,0118,1697769869,29.841 64,0002,0003,0976.9,+09.0,070,0125,1697770169,29.845 70,0002,0003,0976.7,+09.0,071,0144,1697770469,29.831 64,0002,0003,0976.9,+08.9,070,0108,1697770769,29.831 64,0002,0003,0977.0,+09.0,071,0109,1697771069,29.836 64,0002,0003,0976.7,+08.8,073,0128,1697771369,29.827 64,0002,0003,0976.8,+08.8,072,0131,1697771669,29.823 70,0003,0005,0976.7,+08.8,071,0122,1697771969,29.825 64,0002,0003,0976.5,+08.5,074,0119,1697772269,29.882 66,0002,0003,0976.8,+08.4,076,0122,1697772569,29.977 64,0004,0006,0976.8,+08.6,071,0119,1697772869,29.967 70,0003,0005,0976.9,+08.1,077,0108,1697773169,29.964 99,0003,0005,0976.5,+08.0,079,0133,1697773469,29.961 66,0003,0005,0976.7,+08.0,076,0117,1697773769,29.963 64,0002,0003,0976.3,+08.2,076,0123,1697774069,29.955 70,0002,0003,0976.4,+08.4,077,0119,1697774369,29.961 66,0003,0005,0976.3,+08.1,077,0138,1697774669,29.951 70,0001,0002,0976.7,+08.0,077,0135,1697774969,29.953 66,0004,0006,0976.4,+08.2,076,0120,1697775269,29.954 66,0004,0006,0976.5,+08.3,074,0122,1697775569,29.948 66,0003,0005,0976.4,+07.9,079,0109,1697775870,30.004 66,0004,0006,0976.4,+08.0,075,0120,1697776170,30.09 66,0003,0005,0976.4,+08.0,079,0116,1697776470,30.099 66,0002,0003,0976.4,+07.9,080,0114,1697776770,30.095 99,0003,0005,0976.2,+08.0,082,0105,1697777070,30.083 66,0002,0003,0976.3,+08.3,082,0143,1697777370,30.086 66,0002,0003,0976.3,+08.4,077,0114,1697777670,30.086 64,0003,0005,0976.4,+08.2,075,0128,1697777970,30.087 66,0003,0005,0976.5,+08.0,075,0137,1697778270,30.074 66,0003,0005,0976.7,+08.0,075,0122,1697778570,30.074 70,0003,0005,0976.7,+07.9,076,0118,1697778870,30.071 66,0003,0005,0976.4,+08.1,075,0116,1697779170,30.07 70,0003,0005,0976.8,+08.0,078,0123,1697779470,30.137 70,0003,0005,0976.4,+08.2,076,0105,1697779770,30.214 66,0002,0003,0976.6,+08.7,073,0127,1697780070,30.227 66,0002,0003,0976.3,+08.2,078,0137,1697780370,30.216 66,0003,0005,0976.5,+08.8,075,0121,1697780670,30.21 66,0002,0003,0976.4,+09.4,072,0099,1697780970,30.213 66,0003,0005,0976.6,+09.8,069,0123,1697781270,30.212 66,0002,0003,0976.4,+10.0,068,0115,1697781570,30.2 70,0002,0003,0976.5,+10.1,069,0112,1697781870,30.197 66,0003,0005,0976.7,+10.3,068,0122,1697782170,30.201 99,0002,0003,0976.5,+10.4,066,0123,1697782770,30.205 66,0002,0003,0976.7,+10.6,067,0118,1697783070,30.262 70,0004,0006,0976.5,+11.3,064,0127,1697783370,30.344 66,0003,0005,0976.6,+12.1,061,0140,1697783670,30.332 64,0003,0005,0976.9,+12.4,060,0126,1697783970,30.335 66,0002,0003,0976.9,+12.5,060,0123,1697784270,30.328 64,0002,0003,0976.7,+13.0,059,0123,1697784570,30.321 64,0002,0003,0976.7,+13.8,057,0130,1697785170,30.317 70,0003,0005,0977.1,+13.9,057,0123,1697785470,30.319 64,0002,0003,0976.6,+13.7,057,0107,1697785770,30.309 64,0002,0003,0976.6,+14.4,055,0122,1697786070,30.306 66,0002,0003,0976.5,+14.1,056,0099,1697786370,30.307 64,0002,0003,0976.5,+15.2,053,0112,1697786670,30.374 66,0002,0003,0976.8,+15.7,052,0137,1697786970,30.446 64,0002,0003,0976.5,+15.5,053,0126,1697787270,30.446 66,0002,0003,0976.6,+16.8,050,0126,1697787570,30.433 66,0002,0003,0976.5,+17.1,049,0111,1697787870,30.443 99,0002,0003,0976.8,+17.3,048,0124,1697788170,30.437 64,0002,0003,0976.7,+17.3,048,0097,1697788470,30.43 64,0002,0003,0976.4,+17.5,048,0126,1697788770,30.427 66,0003,0005,0976.6,+17.7,047,0110,1697789070,30.424 64,0002,0003,0976.2,+18.1,046,0142,1697789370,30.418 64,0002,0003,0976.4,+18.3,046,0126,1697789670,30.411 66,0002,0003,0976.3,+18.9,044,0131,1697789970,30.409 66,0002,0003,0976.2,+18.7,045,0131,1697790270,30.479 61,0002,0003,0976.1,+19.6,043,0121,1697790570,30.558 64,0002,0003,0976.0,+19.7,043,0110,1697790870,30.556 64,0002,0003,0976.2,+20.0,042,0123,1697791170,30.546 66,0001,0002,0976.3,+20.5,041,0117,1697791470,30.548 64,0002,0003,0976.0,+20.8,041,0112,1697791770,30.541 61,0002,0003,0976.3,+21.3,040,0104,1697792070,30.531 64,0002,0003,0976.3,+21.4,039,0119,1697792370,30.525 61,0002,0003,0976.4,+22.5,037,0111,1697792670,30.522 59,0002,0003,0976.1,+22.5,037,0118,1697792970,30.531 61,0002,0003,0975.9,+22.8,037,0126,1697793270,30.528 61,0002,0003,0975.9,+23.1,036,0113,1697793570,30.516 59,0001,0002,0976.1,+22.9,036,0125,1697793870,30.587 59,0002,0003,0976.1,+23.6,035,0124,1697794170,30.665 61,0002,0003,0975.9,+23.9,035,0138,1697794470,30.657 64,0002,0003,0976.3,+24.4,034,0115,1697794770,30.658 61,0002,0003,0975.8,+24.6,033,0117,1697795070,30.656 61,0002,0003,0975.7,+25.1,032,0122,1697795370,30.654 59,0002,0003,0976.1,+25.9,031,0122,1697795670,30.649 61,0002,0003,0975.5,+26.2,030,0114,1697795970,30.651 59,0002,0003,0975.5,+26.0,031,0115,1697796270,30.645 59,0002,0003,0975.6,+26.4,030,0111,1697796570,30.641 59,0002,0003,0975.6,+26.5,029,0106,1697796870,30.634 61,0002,0003,0975.5,+26.9,029,0135,1697797170,30.629 57,0002,0003,0975.2,+27.1,029,0099,1697797470,30.754 59,0002,0003,0975.3,+27.1,028,0110,1697797770,30.781 64,0002,0003,0975.4,+27.8,027,0095,1697798070,30.772 59,0002,0003,0975.0,+27.9,026,0109,1697798370,30.769 59,0002,0003,0975.3,+28.2,026,0113,1697798670,30.772 59,0002,0003,0975.2,+27.9,026,0130,1697798970,30.763 59,0002,0003,0975.0,+28.3,024,0123,1697799270,30.756 59,0002,0003,0975.2,+28.0,023,0102,1697799570,30.748 59,0001,0002,0974.8,+28.7,023,0130,1697799870,30.747 99,0002,0003,0975.0,+28.7,022,0111,1697800170,30.751 61,0001,0002,0974.9,+29.0,021,0126,1697800470,30.74 64,0001,0002,0975.1,+29.5,022,0112,1697800770,30.544 61,0001,0002,0974.9,+29.1,022,0113,1697801070,30.612 61,0001,0002,0974.7,+29.0,022,0130,1697801370,30.887 64,0001,0002,0974.8,+28.7,022,0090,1697801670,30.875 61,0001,0002,0975.1,+29.1,022,0116,1697801970,30.877 59,0001,0002,0974.8,+29.2,022,0122,1697802270,30.875 59,0001,0002,0974.7,+29.3,021,0109,1697802570,30.676 57,0001,0002,0974.9,+29.7,020,0110,1697802870,30.87 57,0001,0002,0974.9,+29.6,020,0136,1697803170,30.866 54,0001,0002,0974.9,+29.5,022,0115,1697803470,30.869 99,0001,0002,0974.7,+29.3,021,0124,1697803770,30.859 57,0001,0002,0974.9,+28.8,023,0133,1697804070,30.852 59,0001,0002,0974.8,+28.8,021,0121,1697804370,30.658 99,0001,0002,0974.8,+29.3,020,0117,1697804670,30.918 99,0001,0002,0974.9,+29.5,020,0113,1697804970,30.799 99,0001,0002,0974.9,+29.9,020,0114,1697805270,30.991 57,0001,0002,0974.7,+30.2,018,0118,1697805570,30.795 54,0001,0002,0974.7,+30.2,019,0120,1697805870,30.791 59,0001,0002,0974.9,+30.0,020,0118,1697806170,30.978 64,0001,0002,0974.9,+29.8,018,0116,1697806470,30.976 59,0001,0002,0975.0,+30.1,017,0091,1697806770,30.969 61,0002,0003,0975.1,+30.3,017,0126,1697807070,30.971 61,0001,0002,0974.9,+30.3,017,0111,1697807370,30.963 59,0001,0002,0974.8,+30.1,017,0124,1697807670,30.765 61,0001,0002,0974.8,+30.2,017,0116,1697807970,30.765 59,0001,0002,0975.0,+30.3,017,0093,1697808270,30.831 59,0001,0002,0975.1,+30.3,017,0108,1697808571,31.102 59,0001,0002,0974.8,+30.2,017,0105,1697808871,31.1 61,0001,0002,0975.0,+30.1,017,0116,1697809171,31.094 59,0001,0002,0975.2,+30.1,017,0137,1697809471,31.09 61,0001,0002,0975.0,+30.0,019,0118,1697809770,30.894 59,0001,0002,0975.2,+29.8,018,0101,1697810071,31.081 59,0001,0002,0975.2,+29.6,019,0129,1697810371,31.085 61,0001,0002,0975.0,+29.4,019,0113,1697810671,31.079 61,0001,0002,0975.2,+29.2,020,0121,1697810971,31.075 61,0001,0002,0974.9,+29.5,018,0109,1697811271,31.071 61,0001,0002,0975.3,+29.6,018,0095,1697811571,31.065 61,0001,0002,0975.5,+29.3,019,0120,1697811871,31.129 59,0002,0003,0975.3,+29.3,019,0113,1697812171,31.212 61,0001,0002,0975.3,+29.7,017,0114,1697812471,31.212 59,0001,0002,0975.4,+29.3,018,0099,1697812771,31.204 59,0001,0002,0975.4,+28.9,020,0115,1697813071,31.012 61,0001,0002,0974.9,+29.0,020,0107,1697813371,31.198 61,0001,0002,0975.2,+28.9,019,0105,1697813671,31.191 61,0002,0003,0975.1,+27.9,021,0128,1697813971,31.187 64,0001,0002,0975.2,+28.0,021,0126,1697814271,31.177 61,0001,0002,0975.2,+27.2,021,0091,1697814571,31.171 61,0002,0003,0975.1,+28.0,019,0116,1697814871,31.169 61,0002,0003,0975.6,+26.6,023,0107,1697815171,31.169 61,0002,0003,0975.6,+26.8,022,0122,1697815471,31.232 61,0002,0003,0975.8,+26.8,022,0130,1697815771,31.31 59,0002,0003,0975.8,+26.4,022,0110,1697816071,31.303 61,0002,0003,0976.0,+25.6,024,0121,1697816371,31.293 61,0002,0003,0975.9,+25.0,025,0102,1697816671,31.292 61,0002,0003,0976.2,+24.9,026,0109,1697816971,31.291 61,0002,0003,0976.1,+25.6,024,0102,1697817271,31.283 61,0002,0003,0976.1,+24.5,026,0114,1697817571,31.275 99,0001,0002,0976.4,+25.0,025,0104,1697817871,31.268 61,0002,0003,0976.3,+24.9,026,0105,1697818171,31.277 61,0002,0003,0976.5,+25.0,026,0100,1697818471,31.265 61,0001,0002,0976.5,+24.2,027,0126,1697818771,31.265 64,0002,0003,0976.4,+24.1,027,0114,1697819071,31.326 61,0002,0003,0976.6,+24.3,026,0126,1697819371,31.411 61,0002,0003,0976.6,+24.2,026,0113,1697819671,31.398 61,0002,0003,0976.7,+23.1,029,0091,1697819971,31.389 61,0002,0003,0977.0,+22.8,031,0109,1697820271,31.384 64,0002,0003,0977.0,+22.8,031,0112,1697820571,31.382 61,0002,0003,0976.6,+22.6,032,0112,1697820871,31.373 64,0002,0003,0976.8,+21.8,034,0108,1697821171,31.373 61,0002,0003,0976.9,+22.1,033,0111,1697821471,31.368 64,0002,0003,0977.0,+22.4,032,0126,1697821771,31.364 64,0002,0003,0977.1,+21.6,034,0100,1697822071,31.354 64,0002,0003,0977.1,+22.0,032,0122,1697822371,31.342 64,0002,0003,0977.1,+22.2,032,0120,1697822671,31.427 61,0002,0003,0977.1,+22.1,033,0131,1697822971,31.493 64,0002,0003,0977.2,+21.4,035,0115,1697823271,31.485 64,0002,0003,0977.0,+22.0,034,0111,1697823571,31.485 61,0002,0003,0977.1,+21.7,035,0116,1697823871,31.479 64,0001,0002,0977.2,+21.5,035,0095,1697824171,31.471 64,0002,0003,0977.3,+21.3,036,0132,1697824471,31.468 64,0002,0003,0977.4,+20.4,038,0119,1697824771,31.472 64,0002,0003,0977.2,+20.7,037,0088,1697825071,31.469 64,0002,0003,0977.5,+20.5,038,0123,1697825371,31.463 64,0002,0003,0977.6,+20.4,037,0112,1697825671,31.463 64,0002,0003,0977.4,+19.8,039,0093,1697825971,31.455 64,0002,0003,0977.7,+19.7,039,0105,1697826271,31.526 64,0002,0003,0977.7,+20.0,038,0130,1697826571,31.595 64,0002,0003,0977.9,+19.7,039,0109,1697826871,31.585 99,0002,0003,0978.0,+19.1,041,0121,1697827171,31.593 64,0002,0003,0977.8,+19.2,040,0147,1697827471,31.587 64,0002,0003,0978.0,+19.1,040,0110,1697827771,31.582 64,0002,0003,0977.8,+18.9,041,0111,1697828071,31.568 64,0002,0003,0978.1,+18.8,041,0119,1697828371,31.57 64,0002,0003,0978.2,+18.7,042,0140,1697828671,31.565 64,0002,0003,0978.2,+18.8,041,0117,1697828971,31.562 64,0002,0003,0978.3,+18.8,041,0128,1697829271,31.561 64,0002,0003,0977.7,+18.3,043,0128,1697829571,31.543 64,0001,0002,0978.3,+17.9,044,0109,1697829871,31.615 64,0002,0003,0978.0,+18.2,043,0116,1697830171,31.691 64,0002,0003,0978.6,+17.9,045,0124,1697830471,31.688 64,0002,0003,0978.4,+17.5,045,0112,1697830771,31.688 64,0001,0002,0978.3,+18.0,044,0125,1697831071,31.697 64,0002,0003,0978.6,+18.2,043,0119,1697831371,31.691 64,0002,0003,0978.6,+18.4,043,0096,1697831671,31.677 64,0002,0003,0978.9,+17.5,045,0120,1697831971,31.677 64,0002,0003,0978.6,+17.4,046,0129,1697832271,31.669 66,0002,0003,0978.6,+17.7,045,0127,1697832571,31.674 66,0002,0003,0978.4,+16.9,047,0116,1697832871,31.658 64,0002,0003,0978.9,+16.8,047,0116,1697833171,31.658 64,0002,0003,0978.4,+16.9,047,0107,1697833471,31.722 64,0002,0003,0978.5,+16.1,049,0125,1697833771,31.8 64,0002,0003,0978.7,+16.1,049,0130,1697834071,31.798 66,0002,0003,0978.8,+16.0,049,0120,1697834371,31.787 64,0002,0003,0978.6,+16.1,048,0123,1697834671,31.788 66,0002,0003,0978.4,+15.4,051,0137,1697834971,31.784 66,0001,0002,0978.6,+15.6,050,0134,1697835271,31.779 66,0002,0003,0978.4,+15.6,051,0109,1697835571,31.774 64,0001,0002,0978.5,+15.8,049,0120,1697835871,31.764 64,0002,0003,0978.5,+15.7,050,0106,1697836171,31.766 64,0002,0003,0978.4,+15.7,050,0109,1697836471,31.766 64,0002,0003,0978.3,+15.3,052,0111,1697836771,31.759 70,0002,0003,0978.6,+15.5,050,0107,1697837071,31.827 66,0002,0003,0978.3,+15.3,051,0138,1697837371,31.91 64,0002,0003,0978.6,+15.1,052,0122,1697837671,31.906 64,0002,0003,0978.4,+15.2,051,0119,1697837971,31.898 64,0002,0003,0978.7,+15.2,051,0110,1697838271,31.896 66,0002,0003,0978.7,+15.2,050,0113,1697838571,31.893 64,0002,0003,0978.3,+14.8,052,0125,1697838871,31.89 64,0002,0003,0978.2,+14.8,052,0119,1697839171,31.883 64,0002,0003,0978.5,+15.1,051,0125,1697839471,31.871 99,0002,0003,0978.3,+14.4,054,0116,1697839771,31.868 64,0001,0002,0978.5,+14.7,053,0123,1697840071,31.868 64,0002,0003,0978.2,+14.8,052,0124,1697840371,31.854 64,0002,0003,0978.3,+14.3,053,0110,1697840671,31.927 64,0002,0003,0978.3,+14.1,054,0110,1697840972,32.003 64,0001,0002,0978.6,+14.3,053,0112,1697841272,32 64,0002,0003,0978.1,+14.0,054,0114,1697841572,32.003 64,0002,0003,0978.3,+14.4,053,0126,1697841871,31.995 64,0001,0002,0978.2,+14.1,054,0114,1697842171,32 66,0002,0003,0978.1,+14.2,053,0124,1697842471,31.993 64,0002,0003,0978.2,+14.2,054,0128,1697842771,31.99 70,0002,0003,0978.3,+14.0,054,0102,1697843071,31.989 64,0002,0003,0978.3,+14.0,053,0131,1697843371,31.981 64,0002,0003,0978.6,+13.9,054,0115,1697843671,31.975 66,0002,0003,0978.5,+13.8,055,0105,1697843971,31.971 64,0002,0003,0978.7,+13.6,055,0117,1697844272,32.045 70,0002,0003,0978.3,+13.4,056,0114,1697844572,32.121 66,0002,0003,0978.5,+13.0,057,0104,1697844872,32.12 66,0002,0003,0978.5,+13.1,057,0123,1697845172,32.105 70,0003,0005,0978.7,+12.8,059,0090,1697845472,32.107 70,0002,0003,0978.5,+13.0,057,0134,1697845772,32.106 64,0002,0003,0978.3,+12.7,059,0142,1697846072,32.103 64,0002,0003,0978.7,+12.8,058,0114,1697846372,32.107 66,0001,0002,0978.7,+12.8,058,0107,1697846672,32.103 64,0002,0003,0978.6,+13.0,057,0140,1697846972,32.098 66,0002,0003,0978.3,+12.6,059,0118,1697847272,32.092 66,0003,0005,0978.7,+12.8,058,0120,1697847572,32.093 66,0002,0003,0978.6,+12.4,060,0112,1697847872,32.152 66,0002,0003,0978.4,+12.2,059,0116,1697848172,32.234 99,0002,0003,0978.5,+12.6,058,0120,1697848472,32.233 66,0002,0003,0978.7,+12.4,059,0122,1697848772,32.224 66,0002,0003,0978.7,+12.1,060,0111,1697849072,32.227 66,0003,0005,0978.7,+11.7,062,0133,1697849372,32.221 70,0002,0003,0978.5,+11.8,062,0110,1697849672,32.212 66,0002,0003,0978.4,+11.9,061,0119,1697849972,32.209 66,0002,0003,0978.6,+11.7,062,0116,1697850272,32.21 66,0002,0003,0978.3,+12.7,059,0127,1697850572,32.214 66,0002,0003,0978.6,+12.6,059,0117,1697850872,32.202 64,0002,0003,0978.6,+12.3,060,0105,1697851172,32.207 66,0002,0003,0978.8,+12.0,061,0122,1697851472,32.275 66,0002,0003,0978.7,+12.2,061,0125,1697851772,32.353 66,0003,0005,0978.6,+12.0,061,0129,1697852072,32.354 66,0002,0003,0978.4,+11.9,062,0131,1697852372,32.35 66,0001,0002,0978.8,+11.9,061,0104,1697852672,32.343 66,0002,0003,0978.8,+11.8,062,0119,1697852972,32.342 66,0002,0003,0978.6,+11.4,063,0118,1697853272,32.341 66,0002,0003,0978.5,+11.6,062,0108,1697853572,32.338 64,0003,0005,0978.7,+11.4,062,0116,1697853872,32.336 64,0002,0003,0978.7,+11.5,063,0114,1697854172,32.33 66,0003,0005,0978.7,+11.5,062,0115,1697854472,32.318 66,0002,0003,0978.7,+11.5,061,0142,1697854772,32.324 66,0003,0005,0978.8,+11.3,062,0094,1697855072,32.388 66,0003,0005,0978.8,+11.4,062,0108,1697855372,32.467 66,0003,0005,0978.7,+11.4,062,0142,1697855672,32.462 64,0002,0003,0979.0,+11.0,064,0123,1697855972,32.466 64,0001,0002,0978.9,+11.0,064,0121,1697856272,32.453 64,0002,0003,0978.9,+11.2,064,0106,1697856572,32.455 66,0002,0003,0979.4,+10.9,064,0128,1697856872,32.452 64,0003,0005,0979.1,+10.7,064,0113,1697857172,32.448 66,0003,0005,0978.9,+10.6,066,0116,1697857472,32.449 66,0003,0005,0979.0,+10.6,066,0128,1697857772,32.439 66,0003,0005,0978.9,+10.9,065,0124,1697858072,32.44 66,0003,0005,0979.0,+10.7,065,0114,1697858372,32.438 66,0003,0005,0979.4,+10.9,065,0121,1697858672,32.512 66,0003,0005,0979.1,+11.0,064,0113,1697858972,32.584 66,0002,0003,0979.2,+11.1,063,0104,1697859272,32.575 66,0004,0006,0979.4,+11.2,064,0119,1697859572,32.575 64,0002,0003,0979.4,+11.3,063,0124,1697859872,32.574 64,0002,0003,0979.5,+11.2,062,0136,1697860172,32.568 66,0003,0005,0979.0,+10.7,064,0114,1697860472,32.561 64,0003,0005,0979.3,+10.9,063,0120,1697860772,32.557 64,0002,0003,0979.3,+10.4,065,0124,1697861072,32.557 66,0003,0005,0979.4,+09.8,068,0114,1697861372,32.56 66,0003,0005,0979.2,+10.4,067,0119,1697861672,32.556 72,0003,0005,0979.4,+10.5,067,0107,1697861972,32.546 66,0003,0005,0979.7,+10.5,065,0105,1697862272,32.619 99,0003,0005,0979.6,+10.5,065,0121,1697862572,32.695 66,0002,0003,0979.6,+10.2,066,0115,1697862872,32.693 66,0002,0003,0979.3,+10.1,067,0110,1697863172,32.686 66,0002,0003,0979.6,+09.5,070,0123,1697863472,32.684 66,0002,0003,0979.7,+09.9,069,0114,1697863772,32.683 66,0002,0003,0979.5,+10.0,068,0124,1697864072,32.685 66,0002,0003,0979.7,+09.7,070,0123,1697864372,32.68 66,0003,0005,0979.8,+09.9,068,0097,1697864672,32.683 99,0002,0003,0980.0,+10.1,069,0110,1697864972,32.681 64,0002,0003,0980.0,+10.4,066,0125,1697865272,32.678 66,0003,0005,0980.0,+10.2,068,0116,1697865572,32.677 64,0003,0005,0980.1,+10.7,065,0123,1697865872,32.74 66,0004,0006,0980.3,+10.8,065,0111,1697866172,32.816 64,0005,0007,0979.9,+10.7,067,0116,1697866472,32.811 66,0005,0007,0980.2,+11.4,063,0087,1697866772,32.802 64,0003,0005,0980.5,+11.4,064,0137,1697867072,32.802 66,0010,0013,0980.5,+11.9,063,0115,1697867372,32.801 66,0003,0005,0980.6,+12.0,062,0131,1697867672,32.797 70,0002,0003,0980.3,+12.4,061,0107,1697867972,32.801 70,0002,0003,0980.7,+13.0,060,0113,1697868272,32.793 64,0007,0010,0980.9,+13.4,058,0123,1697868572,32.804 66,0004,0006,0980.5,+14.0,057,0114,1697868872,32.782 64,0002,0003,0980.6,+13.7,057,0115,1697869172,32.787 64,0002,0003,0980.5,+13.7,057,0120,1697869472,32.847 66,0002,0003,0980.7,+13.4,057,0129,1697869772,32.928 66,0002,0003,0980.8,+14.3,055,0108,1697870072,32.924 66,0002,0003,0980.7,+14.8,054,0125,1697870372,32.921 64,0001,0002,0980.9,+14.7,053,0098,1697870672,32.92 64,0002,0003,0980.8,+14.6,054,0119,1697870972,32.908 66,0002,0003,0980.8,+15.1,053,0110,1697871272,32.91 64,0001,0002,0980.6,+15.4,052,0114,1697871572,32.904 64,0002,0003,0981.0,+16.3,050,0102,1697871872,32.907 66,0002,0003,0980.8,+16.2,050,0132,1697872172,32.903 66,0002,0003,0980.7,+16.5,050,0106,1697872472,32.905 66,0001,0002,0980.9,+17.0,049,0093,1697872772,32.889 64,0002,0003,0980.7,+17.2,048,0130,1697873072,32.962 66,0002,0003,0980.7,+17.6,048,0108,1697873373,33.043 64,0002,0003,0981.0,+18.5,046,0130,1697873673,33.034 64,0002,0003,0980.9,+18.6,045,0128,1697873973,33.033 61,0001,0002,0980.9,+18.5,045,0113,1697874273,33.025 64,0002,0003,0980.9,+18.8,045,0129,1697874573,33.022 64,0002,0003,0981.0,+18.9,045,0121,1697874873,33.02 64,0002,0003,0980.8,+20.0,043,0132,1697875173,33.014 64,0002,0003,0981.0,+20.5,042,0131,1697875473,33.007 61,0001,0002,0980.7,+21.1,041,0118,1697875773,33.006 64,0002,0003,0980.8,+22.5,039,0136,1697876073,33.014 61,0002,0003,0980.8,+22.4,039,0126,1697876373,33.002 64,0001,0002,0980.5,+22.2,038,0124,1697876673,33.07 61,0002,0003,0980.6,+23.1,037,0110,1697876973,33.143 64,0002,0003,0980.8,+23.5,037,0124,1697877273,33.141 64,0002,0003,0980.6,+24.3,035,0118,1697877573,33.136 61,0001,0002,0980.5,+23.8,036,0119,1697877873,33.131 64,0002,0003,0980.7,+25.1,033,0127,1697878173,33.13 64,0002,0003,0980.7,+25.6,032,0106,1697878473,33.122 61,0002,0003,0980.8,+25.9,032,0109,1697878773,33.121 64,0002,0003,0980.8,+26.7,029,0106,1697879073,33.111 99,0002,0003,0980.7,+26.9,028,0105,1697879373,33.112 61,0001,0002,0980.7,+27.4,029,0122,1697879673,33.118 61,0001,0002,0980.5,+27.0,029,0110,1697879973,33.113 61,0002,0003,0980.5,+27.7,023,0117,1697880273,33.185 61,0002,0003,0980.6,+28.7,023,0129,1697880573,33.266 61,0002,0003,0980.3,+29.3,022,0113,1697880873,33.254 61,0002,0003,0980.5,+30.0,023,0104,1697881173,33.253 61,0001,0002,0980.4,+29.8,022,0110,1697881473,33.252 61,0001,0002,0980.5,+29.9,022,0104,1697881773,33.246 61,0001,0002,0980.6,+30.2,021,0121,1697882073,33.241 59,0001,0002,0980.3,+30.5,021,0118,1697882373,33.235 59,0001,0002,0980.1,+30.5,020,0101,1697882673,33.243 61,0001,0002,0980.4,+31.0,019,0112,1697882973,33.235 59,0001,0002,0980.3,+30.9,018,0130,1697883273,33.236 57,0001,0002,0980.2,+31.5,017,0119,1697883573,33.236 61,0001,0002,0980.2,+31.7,016,0106,1697883873,33.298 59,0001,0002,0979.9,+31.9,016,0112,1697884173,33.185 57,0001,0002,0980.1,+32.1,015,0103,1697884473,33.379 61,0001,0002,0980.1,+32.5,014,0135,1697884773,33.377 59,0001,0002,0980.1,+32.1,014,0099,1697885073,33.176 57,0001,0002,0979.9,+32.4,014,0104,1697885373,33.368 59,0001,0002,0980.1,+32.3,014,0122,1697885673,33.363 59,0001,0002,0980.3,+32.6,014,0119,1697885973,33.165 59,0001,0002,0979.8,+32.7,014,0105,1697886273,33.357 59,0001,0002,0979.9,+32.4,014,0126,1697886573,33.355 57,0001,0002,0980.0,+32.5,014,0121,1697886873,33.352 59,0001,0002,0979.9,+32.7,013,0108,1697887173,33.351 59,0001,0002,0980.1,+32.3,014,0108,1697887473,33.416 59,0001,0002,0980.1,+32.6,014,0105,1697887773,33.498 59,0001,0002,0979.8,+32.4,014,0103,1697888073,33.494 57,0001,0002,0979.9,+32.8,013,0126,1697888373,33.494 57,0001,0002,0979.9,+32.8,013,0106,1697888673,33.487 61,0001,0002,0979.8,+32.7,013,0103,1697888973,33.288 64,0001,0002,0980.0,+32.8,012,0116,1697889273,33.479 59,0001,0002,0979.6,+32.6,013,0114,1697889573,33.477 59,0001,0002,0979.6,+32.7,013,0108,1697889873,33.474 61,0001,0002,0979.8,+32.8,012,0110,1697890173,33.472 61,0001,0002,0980.0,+32.8,013,0097,1697890473,33.472 64,0001,0002,0979.8,+32.5,012,0124,1697890773,33.469 59,0001,0002,0979.7,+32.6,012,0107,1697891073,33.537 59,0001,0002,0979.5,+32.6,013,0105,1697891373,33.615 57,0001,0002,0979.8,+32.7,013,0130,1697891673,33.606 57,0001,0002,0979.6,+32.7,014,0123,1697891973,33.605 59,0001,0002,0979.8,+32.1,014,0124,1697892273,33.607 59,0001,0002,0979.8,+32.2,014,0095,1697892573,33.602 59,0001,0002,0979.9,+32.2,014,0105,1697892873,33.596 57,0001,0002,0979.7,+32.2,014,0127,1697893173,33.595 57,0001,0002,0979.9,+32.0,015,0120,1697893473,33.596 57,0001,0002,0979.7,+31.9,015,0119,1697893773,33.586 59,0001,0002,0979.8,+32.3,015,0133,1697894073,33.39 57,0001,0002,0979.8,+31.9,015,0126,1697894373,33.578 59,0001,0002,0980.0,+32.1,015,0113,1697894673,33.656 57,0001,0002,0979.8,+31.7,016,0106,1697894973,33.726 59,0001,0002,0979.9,+31.6,015,0150,1697895273,33.728 59,0001,0002,0979.9,+31.5,016,0103,1697895573,33.725 54,0001,0002,0979.7,+31.4,016,0113,1697895873,33.721 59,0001,0002,0980.2,+31.3,016,0096,1697896173,33.709 99,0001,0002,0980.1,+31.3,016,0101,1697896473,33.708 59,0001,0002,0979.9,+31.0,015,0121,1697896773,33.703 57,0001,0002,0980.0,+30.7,015,0099,1697897073,33.702 57,0001,0002,0980.1,+30.8,016,0142,1697897373,33.7 59,0001,0002,0979.9,+30.7,016,0109,1697897673,33.699 59,0001,0002,0980.1,+30.5,016,0125,1697897973,33.693 61,0001,0002,0979.8,+30.3,017,0113,1697898273,33.754 59,0001,0002,0980.4,+30.1,016,0098,1697898573,33.835 59,0001,0002,0980.0,+29.9,017,0135,1697898873,33.832 99,0001,0002,0980.3,+29.8,017,0118,1697899173,33.827 59,0001,0002,0980.2,+29.7,017,0133,1697899473,33.827 59,0001,0002,0980.0,+29.4,017,0110,1697899773,33.819 57,0001,0002,0980.0,+29.2,017,0117,1697900073,33.812 61,0002,0003,0980.4,+28.9,017,0104,1697900373,33.811 59,0002,0003,0980.4,+28.5,018,0115,1697900673,33.805 59,0001,0002,0980.2,+28.4,018,0127,1697900973,33.806 59,0001,0002,0980.5,+28.2,019,0089,1697901273,33.798 59,0001,0002,0980.4,+28.1,018,0127,1697901573,33.789 59,0001,0002,0980.6,+27.9,019,0119,1697901873,33.862 59,0001,0002,0980.4,+27.6,019,0138,1697902173,33.94 59,0002,0003,0980.8,+27.2,020,0120,1697902473,33.935 61,0001,0002,0980.8,+26.7,021,0110,1697902773,33.93 61,0002,0003,0980.6,+26.5,021,0110,1697903073,33.927 61,0002,0003,0980.7,+26.7,021,0112,1697903373,33.916 61,0002,0003,0980.7,+26.2,021,0112,1697903673,33.915 61,0002,0003,0980.8,+26.1,021,0103,1697903973,33.918 61,0002,0003,0980.7,+25.9,021,0118,1697904273,33.904 61,0002,0003,0980.9,+25.8,021,0126,1697904573,33.898 61,0002,0003,0981.1,+26.4,020,0110,1697904873,33.893 61,0002,0003,0980.8,+24.8,023,0112,1697905173,33.888 61,0002,0003,0980.9,+26.0,021,0096,1697905473,33.964 61,0002,0003,0980.8,+26.0,021,0120,1697905774,34.037 64,0002,0003,0981.2,+25.9,021,0119,1697906074,34.034 61,0001,0002,0981.4,+25.9,021,0123,1697906374,34.029 64,0002,0003,0981.0,+25.6,022,0096,1697906674,34.026 61,0001,0002,0981.2,+26.2,021,0119,1697906974,34.013 61,0002,0003,0981.0,+25.5,021,0124,1697907274,34.017 61,0002,0003,0981.0,+25.6,021,0130,1697907574,34.014 64,0002,0003,0981.0,+25.2,022,0114,1697907874,34.01 61,0002,0003,0981.1,+24.7,023,0137,1697908174,34.001 64,0002,0003,0981.5,+25.1,022,0123,1697908474,34.001 61,0002,0003,0981.3,+24.4,024,0129,1697908773,33.997 61,0002,0003,0981.3,+25.2,022,0107,1697909074,34.062 59,0002,0003,0981.6,+25.1,022,0114,1697909374,34.134 61,0002,0003,0981.3,+24.1,024,0119,1697909674,34.127 64,0002,0003,0981.3,+24.0,024,0121,1697909974,34.121 64,0002,0003,0981.3,+24.7,023,0113,1697910274,34.116 64,0002,0003,0981.1,+25.7,021,0126,1697910574,34.117 64,0002,0003,0981.3,+24.9,023,0131,1697910874,34.114 61,0002,0003,0981.4,+24.6,024,0125,1697911174,34.104 61,0002,0003,0981.5,+24.7,023,0121,1697911474,34.105 61,0002,0003,0981.4,+24.5,024,0111,1697911774,34.1 59,0002,0003,0981.5,+25.1,022,0112,1697912074,34.103 64,0001,0002,0981.5,+24.3,024,0121,1697912374,34.096 61,0002,0003,0981.3,+24.6,023,0106,1697912674,34.168 64,0002,0003,0981.4,+25.3,022,0101,1697912974,34.245 61,0002,0003,0981.3,+25.8,022,0121,1697913274,34.239 61,0002,0003,0981.7,+25.2,022,0098,1697913574,34.233 64,0002,0003,0981.3,+24.6,024,0118,1697913874,34.225 61,0002,0003,0981.5,+23.1,027,0106,1697914174,34.229 61,0002,0003,0981.7,+24.4,024,0122,1697914474,34.226 61,0002,0003,0981.6,+23.9,025,0105,1697914774,34.216 61,0002,0003,0981.8,+24.5,024,0114,1697915074,34.218 61,0001,0002,0981.5,+22.2,029,0105,1697915374,34.207 64,0002,0003,0981.4,+23.6,026,0100,1697915674,34.196 61,0002,0003,0981.6,+23.1,027,0109,1697915974,34.202 64,0002,0003,0981.7,+23.4,026,0116,1697916274,34.272 61,0002,0003,0981.6,+22.4,028,0114,1697916574,34.343 64,0002,0003,0981.7,+21.2,031,0138,1697916874,34.329 61,0002,0003,0981.7,+21.0,032,0109,1697917174,34.326 64,0002,0003,0981.7,+20.3,033,0107,1697917474,34.318 64,0002,0003,0981.6,+20.0,033,0108,1697917774,34.32 64,0002,0003,0981.9,+19.8,034,0112,1697918074,34.319 61,0002,0003,0981.7,+19.9,034,0111,1697918374,34.313 61,0002,0003,0981.7,+19.6,034,0106,1697918674,34.301 64,0002,0003,0981.9,+20.1,033,0120,1697918974,34.3 61,0002,0003,0981.7,+19.6,034,0125,1697919274,34.3 64,0002,0003,0981.7,+20.1,033,0116,1697919574,34.296 64,0002,0003,0981.6,+19.6,034,0091,1697919874,34.362 64,0002,0003,0981.5,+19.1,035,0117,1697920174,34.445 64,0002,0003,0981.5,+18.7,036,0108,1697920474,34.432 64,0002,0003,0981.6,+18.7,037,0115,1697920774,34.437 66,0002,0003,0981.6,+18.3,037,0125,1697921074,34.426 64,0001,0002,0981.5,+18.3,037,0127,1697921374,34.422 66,0002,0003,0981.6,+17.9,037,0115,1697921674,34.421 64,0002,0003,0981.3,+17.8,038,0113,1697921974,34.416 99,0002,0003,0981.6,+18.1,038,0118,1697922274,34.409 64,0002,0003,0981.4,+18.0,038,0106,1697922574,34.405 66,0001,0002,0981.4,+17.9,038,0112,1697922874,34.405 64,0002,0003,0981.4,+17.7,039,0117,1697923174,34.394 64,0002,0003,0981.6,+17.8,038,0101,1697923474,34.464 64,0001,0002,0981.7,+17.8,038,0108,1697923774,34.539 64,0002,0003,0981.5,+18.5,036,0101,1697924074,34.532 64,0001,0002,0981.4,+19.1,034,0104,1697924374,34.533 66,0002,0003,0981.4,+17.9,038,0130,1697924674,34.526 64,0002,0003,0981.6,+17.2,040,0121,1697924974,34.528 64,0002,0003,0981.5,+17.9,038,0115,1697925274,34.512 64,0002,0003,0981.4,+17.5,039,0119,1697925574,34.513 66,0002,0003,0981.3,+20.5,031,0138,1697925874,34.516 64,0002,0003,0981.5,+18.0,038,0112,1697926174,34.517 64,0002,0003,0981.6,+17.6,038,0107,1697926474,34.503 64,0002,0003,0981.3,+17.1,040,0118,1697926774,34.504 64,0002,0003,0981.5,+16.4,041,0109,1697927074,34.572 66,0002,0003,0981.5,+16.0,043,0133,1697927374,34.645 66,0002,0003,0981.4,+15.6,045,0106,1697927674,34.638 66,0002,0003,0981.7,+15.9,044,0097,1697927974,34.635 64,0002,0003,0981.9,+16.3,043,0109,1697928274,34.631 64,0001,0002,0981.5,+16.8,041,0124,1697928574,34.623 64,0002,0003,0981.9,+16.7,041,0113,1697928874,34.621 64,0002,0003,0981.8,+17.0,041,0114,1697929174,34.61 64,0002,0003,0982.0,+17.3,040,0135,1697929474,34.607 66,0001,0002,0981.6,+16.8,041,0104,1697929774,34.609 66,0002,0003,0981.6,+16.9,042,0108,1697930074,34.594 66,0002,0003,0981.7,+17.4,040,0113,1697930374,34.596 66,0002,0003,0981.8,+16.5,043,0118,1697930674,34.667 66,0002,0003,0981.8,+16.2,044,0098,1697930974,34.741 64,0001,0002,0981.7,+16.4,043,0125,1697931274,34.74 64,0002,0003,0981.5,+17.1,041,0119,1697931574,34.734 66,0002,0003,0982.0,+16.8,042,0117,1697931874,34.735 66,0001,0002,0982.0,+16.8,042,0105,1697932174,34.722 64,0002,0003,0981.9,+16.7,042,0117,1697932474,34.722 66,0002,0003,0981.7,+16.2,043,0106,1697932774,34.718 66,0002,0003,0981.6,+15.8,045,0104,1697933074,34.706 66,0001,0002,0981.6,+15.8,045,0114,1697933374,34.707 66,0001,0002,0981.6,+16.4,044,0099,1697933674,34.71 64,0002,0003,0981.7,+17.5,040,0101,1697933974,34.705 64,0002,0003,0981.9,+17.5,041,0104,1697934274,34.764 66,0002,0003,0982.1,+16.7,043,0114,1697934574,34.846 66,0001,0002,0982.1,+16.8,043,0110,1697934874,34.833 66,0002,0003,0981.5,+16.9,043,0105,1697935174,34.835 64,0002,0003,0982.1,+17.1,042,0116,1697935474,34.833 66,0002,0003,0982.1,+16.7,042,0106,1697935774,34.833 64,0002,0003,0981.9,+17.5,041,0103,1697936074,34.826 66,0002,0003,0981.8,+16.6,044,0123,1697936374,34.818 66,0002,0003,0981.8,+19.7,034,0125,1697936674,34.82 64,0002,0003,0981.4,+17.6,041,0125,1697936974,34.805 64,0002,0003,0981.4,+17.3,042,0117,1697937274,34.808 66,0002,0003,0981.5,+17.1,043,0106,1697937574,34.801 66,0002,0003,0981.8,+17.0,042,0106,1697937874,34.875 66,0002,0003,0982.3,+16.5,044,0107,1697938174,34.955 66,0001,0002,0982.1,+17.8,040,0123,1697938474,34.951 64,0001,0002,0982.3,+16.6,044,0126,1697938774,34.943 64,0002,0003,0982.3,+16.7,043,0152,1697939074,34.941 66,0002,0003,0982.1,+16.9,043,0095,1697939374,34.936 66,0002,0003,0982.2,+17.9,040,0126,1697939674,34.929 66,0002,0003,0982.1,+18.0,040,0113,1697939974,34.922 64,0002,0003,0982.4,+18.2,040,0111,1697940274,34.928 64,0002,0003,0982.1,+19.8,035,0114,1697940574,34.919 64,0001,0002,0982.4,+18.5,039,0112,1697940874,34.92 66,0002,0003,0982.4,+17.8,041,0098,1697941174,34.918 66,0002,0003,0982.4,+16.5,045,0117,1697941474,34.988 66,0002,0003,0982.3,+17.0,043,0102,1697941775,35.058 66,0002,0003,0982.4,+17.3,042,0105,1697942075,35.057 70,0002,0003,0982.1,+19.6,036,0126,1697942375,35.053 64,0002,0003,0982.4,+20.5,034,0116,1697942675,35.049 66,0002,0003,0982.4,+22.1,029,0115,1697942975,35.038 64,0002,0003,0982.2,+20.5,034,0116,1697943275,35.035 66,0002,0003,0982.1,+20.9,032,0102,1697943575,35.031 64,0001,0002,0982.3,+18.7,039,0124,1697943875,35.031 64,0002,0003,0982.2,+18.0,042,0117,1697944175,35.031 66,0002,0003,0982.6,+18.1,041,0114,1697944475,35.02 66,0002,0003,0982.3,+17.7,042,0093,1697944775,35.024 64,0002,0003,0982.5,+18.1,041,0139,1697945075,35.088 64,0002,0003,0982.2,+18.8,039,0109,1697945375,35.171 64,0002,0003,0982.2,+18.4,040,0116,1697945675,35.157 64,0002,0003,0982.2,+17.6,043,0120,1697945975,35.144 66,0002,0003,0982.6,+17.0,044,0107,1697946275,35.149 64,0002,0003,0982.1,+20.1,035,0117,1697946875,35.143 66,0001,0002,0982.0,+18.3,040,0134,1697947175,35.141 64,0002,0003,0982.3,+17.9,041,0127,1697947475,35.135 64,0002,0003,0981.9,+18.3,040,0130,1697947775,35.128 66,0002,0003,0981.6,+19.6,036,0129,1697948075,35.121 64,0002,0003,0981.7,+21.2,032,0112,1697948375,35.129 64,0002,0003,0981.9,+19.0,038,0122,1697948675,35.197 64,0002,0003,0982.4,+17.3,043,0130,1697949275,35.269 64,0002,0003,0982.3,+18.0,041,0131,1697949575,35.262 64,0002,0003,0982.3,+17.9,042,0112,1697949875,35.256 64,0002,0003,0982.3,+17.5,044,0121,1697950175,35.237 66,0002,0003,0982.1,+18.8,039,0138,1697950475,35.235 64,0002,0003,0982.3,+19.3,037,0121,1697950775,35.236 64,0002,0003,0982.1,+19.2,038,0108,1697951075,35.239 64,0002,0003,0982.3,+18.2,041,0136,1697951375,35.228 66,0002,0003,0982.3,+18.8,039,0125,1697951675,35.23 64,0002,0003,0982.3,+18.1,042,0104,1697951975,35.231 64,0002,0003,0982.4,+17.8,042,0101,1697952275,35.3 64,0002,0003,0982.6,+18.2,042,0130,1697952575,35.38 64,0001,0002,0982.4,+18.2,042,0123,1697952875,35.363 66,0001,0002,0982.5,+18.5,042,0119,1697953175,35.355 64,0002,0003,0982.4,+19.0,040,0089,1697953475,35.368 64,0002,0003,0982.5,+18.9,041,0120,1697953775,35.359 64,0002,0003,0982.4,+18.5,042,0116,1697954075,35.349 64,0002,0003,0982.1,+18.8,042,0120,1697954375,35.343 66,0002,0003,0982.3,+19.1,040,0135,1697954675,35.34 64,0002,0003,0982.3,+18.6,042,0119,1697954975,35.33 64,0002,0003,0982.6,+18.2,042,0100,1697955275,35.327 66,0001,0002,0982.4,+17.8,044,0120,1697955575,35.326 64,0001,0002,0982.6,+17.9,043,0101,1697955875,35.397 66,0002,0003,0982.6,+18.1,043,0115,1697956175,35.471 64,0002,0003,0982.1,+18.0,044,0118,1697956475,35.467 64,0002,0003,0982.3,+18.0,044,0111,1697956775,35.462 66,0002,0003,0982.3,+18.3,043,0117,1697957075,35.474 66,0002,0003,0982.2,+18.6,042,0119,1697957375,35.448 64,0002,0003,0982.5,+19.3,039,0096,1697957675,35.451 64,0002,0003,0982.5,+19.1,042,0144,1697957975,35.446 64,0002,0003,0982.5,+18.8,044,0102,1697958275,35.426 64,0002,0003,0982.7,+19.4,041,0102,1697958575,35.433 64,0002,0003,0982.4,+20.3,040,0116,1697958875,35.427 64,0002,0003,0982.7,+19.5,041,0111,1697959175,35.43 66,0001,0002,0982.9,+20.2,040,0115,1697959475,35.498 64,0002,0003,0982.8,+20.2,041,0135,1697959775,35.573 64,0002,0003,0982.4,+20.6,041,0121,1697960075,35.573 64,0002,0003,0982.5,+20.0,042,0117,1697960375,35.565 64,0002,0003,0982.6,+20.2,043,0124,1697960675,35.557 61,0002,0003,0982.6,+20.8,042,0120,1697960975,35.56 64,0002,0003,0982.6,+21.4,040,0147,1697961275,35.559 64,0001,0002,0982.3,+21.5,040,0126,1697961575,35.552 64,0001,0002,0982.4,+22.2,039,0105,1697961875,35.547 64,0002,0003,0982.4,+22.7,038,0121,1697962175,35.545 64,0002,0003,0982.1,+23.5,037,0122,1697962475,35.54 64,0002,0003,0982.2,+24.1,035,0100,1697962775,35.535 64,0002,0003,0982.3,+24.7,033,0120,1697963075,35.605 64,0002,0003,0982.4,+25.1,034,0131,1697963375,35.682 61,0001,0002,0982.2,+24.9,034,0132,1697963675,35.67 64,0002,0003,0982.3,+25.7,032,0112,1697963975,35.671 64,0002,0003,0982.3,+25.8,031,0123,1697964275,35.672 64,0001,0002,0982.3,+26.1,031,0124,1697964575,35.665 61,0002,0003,0982.3,+26.7,030,0125,1697964875,35.667 64,0002,0003,0982.3,+26.2,029,0116,1697965175,35.665 61,0002,0003,0982.2,+27.5,028,0119,1697965475,35.659 64,0002,0003,0981.8,+28.0,026,0102,1697965775,35.658 61,0002,0003,0982.0,+28.0,025,0106,1697966075,35.648 64,0002,0003,0982.0,+28.0,026,0123,1697966375,35.649 61,0002,0003,0982.0,+28.1,025,0114,1697966675,35.719 64,0001,0002,0981.7,+28.2,027,0106,1697966975,35.789 64,0002,0003,0981.8,+28.3,025,0107,1697967275,35.792 61,0001,0002,0981.8,+28.5,024,0108,1697967575,35.789 61,0002,0003,0981.3,+28.2,027,0118,1697967875,35.79 61,0001,0002,0981.4,+27.8,026,0110,1697968175,35.781 61,0001,0002,0981.4,+27.8,026,0115,1697968475,35.776 99,0001,0002,0981.2,+27.8,026,0120,1697968775,35.772 61,0001,0002,0981.5,+27.9,025,0111,1697969075,35.768 61,0001,0002,0981.6,+27.9,025,0114,1697969375,35.763 61,0001,0002,0981.5,+28.1,025,0114,1697969675,35.758 61,0001,0002,0981.6,+27.9,026,0121,1697969975,35.756 61,0001,0002,0981.4,+28.0,025,0126,1697970275,35.821 61,0001,0002,0981.3,+28.0,025,0114,1697970575,35.896 61,0001,0002,0980.9,+28.0,024,0119,1697970875,35.888 61,0001,0002,0981.1,+28.1,025,0119,1697971175,35.886 61,0002,0003,0981.1,+28.3,024,0107,1697971475,35.88 61,0001,0002,0981.2,+28.5,023,0103,1697971775,35.883 64,0001,0002,0981.0,+28.7,023,0102,1697972075,35.881 59,0001,0002,0981.3,+28.5,023,0103,1697972375,35.879 61,0001,0002,0981.1,+28.7,023,0094,1697972675,35.877 64,0001,0002,0980.9,+28.9,023,0119,1697972975,35.875 61,0001,0002,0980.9,+29.2,023,0102,1697973275,35.866 99,0001,0002,0981.0,+29.0,022,0121,1697973575,35.864 61,0001,0002,0981.1,+29.0,023,0113,1697973875,35.941 59,0001,0002,0980.9,+29.0,023,0139,1697974176,36.01 59,0002,0003,0981.1,+29.2,023,0113,1697974476,36.004 59,0001,0002,0981.0,+29.5,022,0101,1697974776,36.009 64,0001,0002,0981.2,+29.7,022,0129,1697975076,36.001 59,0001,0002,0980.8,+29.6,022,0139,1697975376,36.003 64,0001,0002,0981.1,+29.5,022,0113,1697975675,35.995 61,0001,0002,0981.0,+29.6,022,0124,1697975975,35.996 61,0001,0002,0981.0,+29.7,022,0116,1697976275,35.989 59,0001,0002,0981.1,+29.7,022,0115,1697976575,35.987 61,0001,0002,0981.1,+30.2,021,0113,1697976875,35.989 61,0001,0002,0981.2,+30.1,021,0124,1697977176,36.008 64,0001,0002,0980.9,+30.1,021,0113,1697977476,36.05 61,0002,0003,0980.5,+29.9,021,0121,1697977776,36.134 59,0001,0002,0980.7,+29.9,021,0105,1697978076,36.124 61,0001,0002,0980.7,+29.9,020,0127,1697978376,36.117 61,0001,0002,0980.7,+29.8,021,0116,1697978676,36.118 59,0002,0003,0980.9,+29.7,021,0115,1697978976,36.107 61,0001,0002,0981.1,+29.6,021,0117,1697979276,36.107 61,0001,0002,0980.8,+29.8,021,0110,1697979576,36.106 59,0001,0002,0981.0,+29.6,021,0105,1697979876,36.097 66,0001,0002,0980.7,+29.8,021,0111,1697980176,36.089 64,0001,0002,0980.8,+29.2,022,0127,1697980476,36.09 59,0001,0002,0980.7,+29.4,022,0107,1697980776,36.08 61,0001,0002,0980.6,+29.2,022,0111,1697981076,36.152 61,0001,0002,0980.7,+29.5,022,0124,1697981376,36.228 59,0001,0002,0980.5,+29.4,022,0142,1697981676,36.226 59,0001,0002,0980.9,+29.2,022,0115,1697981976,36.229 61,0001,0002,0980.8,+29.1,022,0105,1697982276,36.221 61,0001,0002,0980.9,+28.8,023,0109,1697982576,36.213 61,0001,0002,0980.7,+29.1,022,0099,1697982876,36.216 61,0001,0002,0980.6,+28.7,023,0110,1697983176,36.211 59,0001,0002,0980.6,+28.9,023,0111,1697983476,36.21 61,0001,0002,0980.7,+28.7,023,0120,1697983776,36.205 61,0001,0002,0980.4,+28.5,024,0106,1697984076,36.202 59,0001,0002,0980.5,+28.6,024,0106,1697984376,36.197 61,0001,0002,0980.4,+28.2,024,0103,1697984676,36.267 61,0001,0002,0980.8,+27.9,025,0109,1697984976,36.341 61,0001,0002,0980.8,+27.7,025,0110,1697985276,36.335 61,0001,0002,0980.7,+27.4,026,0133,1697985576,36.329 61,0001,0002,0981.1,+27.3,026,0113,1697985876,36.331 61,0001,0002,0981.1,+27.2,026,0119,1697986176,36.327 64,0002,0003,0980.9,+27.0,027,0125,1697986476,36.324 59,0001,0002,0981.0,+26.7,027,0119,1697986776,36.316 61,0002,0003,0980.8,+26.7,027,0133,1697987076,36.313 61,0002,0003,0980.8,+26.3,028,0116,1697987376,36.308 61,0002,0003,0981.1,+26.0,028,0122,1697987676,36.298 61,0002,0003,0980.9,+26.1,028,0113,1697987976,36.297 64,0001,0002,0981.2,+25.9,028,0111,1697988276,36.372 61,0002,0003,0981.2,+25.7,028,0098,1697988576,36.444 64,0002,0003,0981.4,+25.4,029,0117,1697988876,36.436 61,0001,0002,0981.3,+25.4,029,0103,1697989176,36.434 64,0002,0003,0981.2,+25.3,029,0123,1697989476,36.428 64,0002,0003,0981.3,+25.3,029,0106,1697989776,36.422 61,0002,0003,0981.3,+25.4,029,0118,1697990076,36.414 61,0002,0003,0981.5,+25.3,030,0123,1697990376,36.414 61,0002,0003,0981.5,+24.7,031,0125,1697990676,36.409 61,0002,0003,0981.8,+24.4,031,0098,1697990976,36.411 64,0002,0003,0981.7,+24.6,031,0102,1697991276,36.397 61,0002,0003,0982.0,+24.5,031,0117,1697991576,36.403 64,0002,0003,0982.2,+24.6,031,0124,1697991876,36.47 61,0002,0003,0981.8,+25.2,030,0123,1697992176,36.541 61,0001,0002,0982.2,+25.4,029,0094,1697992476,36.533 61,0002,0003,0982.1,+25.0,030,0125,1697992776,36.525 61,0001,0002,0982.1,+25.3,029,0107,1697993076,36.519 61,0002,0003,0982.1,+25.0,030,0121,1697993376,36.513 64,0002,0003,0982.3,+24.8,030,0110,1697993676,36.511 61,0002,0003,0982.3,+24.6,031,0122,1697993976,36.5 64,0002,0003,0982.6,+24.4,031,0139,1697994276,36.507 64,0002,0003,0982.4,+24.2,031,0119,1697994576,36.511 64,0002,0003,0982.7,+23.7,032,0126,1697994876,36.5 61,0002,0003,0982.6,+24.0,032,0123,1697995176,36.484 64,0002,0003,0982.6,+24.0,032,0115,1697995476,36.562 64,0002,0003,0982.8,+23.7,032,0137,1697995776,36.647 64,0002,0003,0982.6,+23.6,033,0133,1697996076,36.632 64,0001,0002,0983.0,+22.2,036,0124,1697996376,36.626 64,0002,0003,0983.1,+22.0,037,0106,1697996676,36.626 64,0002,0003,0983.3,+22.3,036,0111,1697996976,36.613 64,0002,0003,0982.7,+22.5,036,0114,1697997276,36.606 64,0002,0003,0982.9,+22.9,034,0114,1697997576,36.607 61,0002,0003,0983.2,+21.6,038,0113,1697997876,36.599 64,0002,0003,0983.3,+21.6,038,0112,1697998176,36.598 64,0002,0003,0983.6,+21.4,038,0118,1697998476,36.59 64,0002,0003,0983.3,+21.6,038,0116,1697998776,36.587 64,0002,0003,0983.4,+20.7,040,0120,1697999076,36.667 64,0002,0003,0983.6,+20.6,040,0109,1697999376,36.74 64,0001,0002,0984.0,+20.7,040,0090,1697999676,36.732 61,0002,0003,0983.5,+21.6,038,0113,1697999976,36.723 64,0001,0002,0983.6,+21.4,038,0123,1698000276,36.729 64,0002,0003,0983.8,+21.6,038,0109,1698000576,36.726 64,0002,0003,0983.9,+20.7,040,0095,1698000876,36.717 64,0001,0002,0984.0,+20.4,040,0115,1698001176,36.713 64,0002,0003,0983.9,+20.0,041,0127,1698001476,36.703 99,0002,0003,0983.9,+19.4,044,0127,1698001776,36.688 64,0002,0003,0983.7,+19.8,042,0130,1698002076,36.687 64,0002,0003,0984.1,+19.3,044,0109,1698002376,36.685 64,0002,0003,0984.2,+19.0,044,0097,1698002676,36.748 64,0002,0003,0984.0,+18.5,046,0114,1698002976,36.826 61,0001,0002,0984.0,+18.1,047,0102,1698003276,36.822 61,0002,0003,0984.1,+18.7,045,0137,1698003576,36.818 64,0001,0002,0984.2,+18.1,047,0102,1698003876,36.809 64,0002,0003,0984.3,+17.9,048,0137,1698004176,36.811 66,0002,0003,0984.1,+18.3,047,0117,1698004476,36.806 64,0002,0003,0984.2,+18.2,047,0099,1698004776,36.803 64,0002,0003,0984.5,+18.0,048,0116,1698005076,36.797 66,0002,0003,0984.6,+18.1,048,0103,1698005376,36.801 64,0001,0002,0984.5,+18.3,047,0128,1698005676,36.794 64,0002,0003,0984.6,+18.4,046,0108,1698005976,36.782 64,0002,0003,0984.2,+18.6,046,0103,1698006276,36.853 64,0002,0003,0984.6,+18.8,046,0106,1698006576,36.935 66,0001,0002,0984.2,+18.5,046,0111,1698006876,36.927 64,0002,0003,0984.4,+18.5,046,0097,1698007176,36.924 66,0002,0003,0984.4,+18.7,046,0121,1698007476,36.922 64,0002,0003,0984.4,+18.6,046,0111,1698007776,36.914 64,0002,0003,0984.4,+18.9,046,0117,1698008076,36.912 66,0002,0003,0984.6,+18.0,048,0128,1698008376,36.908 66,0002,0003,0984.3,+17.4,049,0101,1698008676,36.897 64,0002,0003,0984.2,+17.0,050,0126,1698008976,36.893 66,0002,0003,0984.6,+16.9,050,0120,1698009276,36.894 66,0002,0003,0984.4,+16.8,050,0120,1698009576,36.884 66,0002,0003,0984.6,+16.9,050,0106,1698009876,36.96 64,0002,0003,0984.4,+16.4,052,0107,1698010177,37.039 66,0002,0003,0984.9,+16.5,050,0087,1698010477,37.027 64,0002,0003,0984.9,+16.2,052,0134,1698010777,37.021 66,0002,0003,0984.7,+15.9,054,0114,1698011077,37.016 66,0002,0003,0984.7,+16.1,054,0111,1698011377,37.01 64,0002,0003,0984.7,+16.4,052,0121,1698011677,37.008 66,0002,0003,0984.6,+16.1,052,0121,1698011977,37.015 66,0002,0003,0984.6,+16.4,052,0112,1698012277,37.003 66,0002,0003,0984.8,+15.8,054,0119,1698012576,37 66,0002,0003,0984.6,+15.9,054,0125,1698012876,36.991 70,0001,0002,0984.8,+15.8,053,0114,1698013176,36.995 64,0003,0005,0984.9,+15.5,055,0121,1698013477,37.065 64,0002,0003,0984.5,+15.1,057,0110,1698013777,37.139 66,0002,0003,0984.7,+15.3,056,0109,1698014077,37.136 64,0002,0003,0984.8,+15.1,057,0109,1698014377,37.13 66,0002,0003,0984.6,+15.1,056,0113,1698014677,37.13 64,0002,0003,0984.6,+15.2,057,0121,1698014977,37.111 64,0002,0003,0984.7,+15.0,058,0132,1698015277,37.113 64,0002,0003,0984.5,+14.8,058,0122,1698015577,37.108 64,0002,0003,0984.7,+14.7,058,0103,1698015877,37.099 64,0002,0003,0984.7,+14.9,057,0125,1698016177,37.096 99,0002,0003,0984.6,+14.9,057,0111,1698016477,37.1 66,0002,0003,0984.4,+14.4,059,0114,1698016777,37.09 64,0002,0003,0984.5,+14.8,058,0122,1698017077,37.17 64,0002,0003,0984.4,+15.5,057,0127,1698017377,37.239 64,0003,0005,0984.4,+15.8,056,0129,1698017677,37.24 66,0002,0003,0984.7,+15.8,056,0091,1698017977,37.237 64,0001,0002,0984.5,+15.5,055,0120,1698018277,37.22 66,0001,0002,0984.7,+14.7,058,0117,1698018577,37.219 64,0002,0003,0984.5,+15.4,057,0104,1698018877,37.222 64,0002,0003,0984.2,+15.6,056,0105,1698019177,37.216 66,0001,0002,0984.8,+15.0,058,0117,1698019477,37.21 66,0001,0002,0984.5,+15.2,057,0112,1698019777,37.214 64,0001,0002,0984.6,+15.1,057,0114,1698020077,37.207 64,0002,0003,0984.4,+15.1,057,0127,1698020377,37.216 64,0002,0003,0984.3,+15.1,058,0119,1698020677,37.278 66,0002,0003,0984.6,+14.9,057,0112,1698020977,37.35 66,0001,0002,0984.3,+14.8,057,0129,1698021277,37.341 66,0002,0003,0984.6,+14.5,060,0105,1698021577,37.331 64,0002,0003,0984.6,+15.0,058,0113,1698021877,37.336 66,0002,0003,0984.2,+14.8,059,0111,1698022177,37.343 64,0002,0003,0984.6,+15.0,058,0113,1698022477,37.326 64,0002,0003,0984.5,+14.8,059,0097,1698022777,37.326 66,0002,0003,0984.5,+15.1,058,0120,1698023077,37.331 66,0002,0003,0984.2,+14.0,061,0124,1698023377,37.321 64,0002,0003,0984.5,+14.4,059,0123,1698023677,37.31 66,0002,0003,0984.4,+14.1,061,0132,1698023977,37.31 64,0002,0003,0984.5,+14.2,061,0115,1698024277,37.38 66,0002,0003,0984.7,+14.2,059,0117,1698024577,37.458 70,0002,0003,0984.7,+13.8,061,0124,1698024877,37.445 66,0002,0003,0984.4,+13.7,061,0115,1698025177,37.441 66,0002,0003,0984.7,+13.5,061,0114,1698025477,37.439 66,0002,0003,0984.4,+13.6,061,0123,1698025777,37.445 66,0002,0003,0984.6,+13.4,062,0125,1698026077,37.435 66,0002,0003,0984.3,+13.3,062,0118,1698026377,37.439 66,0002,0003,0984.3,+13.3,063,0130,1698026677,37.431 66,0001,0002,0984.5,+13.4,062,0115,1698026977,37.429 66,0002,0003,0984.7,+13.5,063,0121,1698027277,37.42 66,0002,0003,0984.8,+13.7,061,0114,1698027577,37.421 66,0002,0003,0984.6,+12.9,065,0125,1698027877,37.484 66,0002,0003,0984.9,+13.2,063,0106,1698028177,37.563 64,0002,0003,0985.0,+13.0,064,0108,1698028477,37.571 66,0002,0003,0984.8,+12.7,066,0122,1698028777,37.558 66,0002,0003,0984.6,+12.7,066,0110,1698029077,37.552 66,0002,0003,0984.6,+12.7,066,0125,1698029377,37.545 66,0003,0005,0985.0,+13.0,065,0114,1698029677,37.55 66,0001,0002,0984.8,+13.0,065,0120,1698030277,37.537 66,0003,0005,0984.6,+12.6,068,0108,1698030577,37.537 66,0002,0003,0984.8,+12.6,066,0113,1698030877,37.541 66,0002,0003,0985.1,+12.4,067,0117,1698031177,37.541 66,0003,0005,0985.1,+12.2,069,0091,1698031477,37.612 64,0002,0003,0985.1,+12.0,071,0135,1698031777,37.677 66,0002,0003,0985.0,+12.1,070,0116,1698032077,37.682 66,0002,0003,0985.4,+12.2,070,0120,1698032377,37.675 66,0002,0003,0985.3,+12.1,070,0131,1698032677,37.668 70,0003,0005,0985.2,+12.5,070,0105,1698032977,37.678 66,0002,0003,0985.0,+12.7,068,0126,1698033277,37.665 66,0001,0002,0985.0,+12.3,070,0135,1698033577,37.663 64,0004,0006,0985.0,+12.6,066,0124,1698033877,37.664 66,0002,0003,0985.2,+12.1,069,0124,1698034177,37.658 66,0002,0003,0985.2,+12.1,071,0115,1698034477,37.65 66,0003,0005,0985.1,+12.5,070,0117,1698034777,37.636 66,0002,0003,0985.0,+12.6,069,0118,1698035077,37.711 66,0002,0003,0985.0,+12.3,067,0144,1698035377,37.791 64,0003,0005,0985.0,+12.0,067,0120,1698035677,37.786 99,0003,0005,0985.1,+11.8,068,0111,1698035977,37.783 64,0003,0005,0985.1,+11.7,069,0099,1698036277,37.786 66,0002,0003,0985.3,+11.9,069,0119,1698036577,37.776 66,0003,0005,0985.1,+12.1,069,0126,1698036877,37.772 66,0002,0003,0985.4,+12.0,069,0116,1698037177,37.765 64,0003,0005,0985.4,+12.1,069,0140,1698037477,37.774 66,0003,0005,0985.2,+11.7,069,0118,1698037777,37.768 66,0003,0005,0985.3,+11.8,071,0126,1698038077,37.769 66,0003,0005,0985.6,+12.2,068,0127,1698038377,37.762 70,0003,0005,0985.8,+12.4,067,0124,1698038677,37.844 66,0003,0005,0985.7,+12.4,067,0116,1698038977,37.914 66,0002,0003,0985.8,+12.5,066,0128,1698039277,37.91 64,0004,0006,0985.7,+12.5,067,0123,1698039577,37.906 66,0003,0005,0985.9,+12.6,067,0125,1698039877,37.903 66,0003,0005,0985.8,+12.8,066,0141,1698040177,37.903 66,0002,0003,0985.5,+13.3,067,0126,1698040477,37.9 66,0002,0003,0985.8,+13.1,065,0118,1698040777,37.894 66,0003,0005,0985.9,+12.1,066,0112,1698041077,37.902 66,0003,0005,0986.1,+11.8,070,0122,1698041377,37.89 64,0002,0003,0986.0,+12.4,068,0139,1698041677,37.885 66,0003,0005,0985.7,+13.2,065,0104,1698041977,37.887 66,0003,0005,0986.3,+13.4,065,0127,1698042277,37.955 66,0002,0003,0985.9,+14.2,063,0121,1698042578,38.034 70,0003,0005,0986.1,+14.9,060,0128,1698042878,38.03 70,0002,0003,0986.1,+14.6,061,0117,1698043178,38.022 64,0002,0003,0986.2,+14.9,060,0122,1698043478,38.023 66,0002,0003,0986.2,+15.0,060,0106,1698043778,38.015 66,0002,0003,0986.2,+15.7,057,0101,1698044078,38.017 66,0002,0003,0986.2,+15.7,057,0134,1698044378,38.005 66,0002,0003,0986.1,+16.4,055,0100,1698044677,37.999 70,0001,0002,0986.0,+16.6,055,0137,1698044978,38.002 70,0002,0003,0986.2,+17.0,054,0129,1698045277,37.994 66,0002,0003,0986.0,+17.1,054,0113,1698045577,37.992 66,0002,0003,0986.1,+17.1,054,0113,1698045878,38.066 70,0002,0003,0986.2,+17.7,052,0105,1698046178,38.142 70,0001,0002,0985.9,+17.8,052,0133,1698046478,38.132 66,0002,0003,0986.1,+17.6,053,0107,1698046778,38.129 66,0002,0003,0986.2,+17.6,053,0114,1698047078,38.123 66,0002,0003,0985.8,+18.9,050,0093,1698047378,38.127 66,0001,0002,0985.8,+19.0,049,0121,1698047678,38.119 66,0002,0003,0986.0,+19.0,049,0130,1698047978,38.114 66,0002,0003,0985.8,+19.3,048,0128,1698048278,38.111 70,0002,0003,0985.8,+19.4,048,0113,1698048578,38.097 66,0001,0002,0985.9,+19.9,047,0135,1698048878,38.101 66,0002,0003,0985.7,+20.4,046,0120,1698049178,38.082 66,0002,0003,0985.9,+20.6,045,0111,1698049478,38.161 70,0001,0002,0986.0,+20.7,045,0110,1698049778,38.228 66,0002,0003,0985.7,+21.6,043,0121,1698050078,38.225 70,0002,0003,0985.7,+20.9,044,0097,1698050378,38.229 64,0002,0003,0985.9,+21.3,044,0108,1698050678,38.218 64,0002,0003,0985.6,+22.0,043,0130,1698050978,38.222 64,0001,0002,0985.8,+22.7,041,0097,1698051278,38.216 64,0002,0003,0985.6,+22.3,042,0121,1698051578,38.209 64,0002,0003,0985.6,+22.3,042,0131,1698051878,38.205 64,0002,0003,0985.8,+22.1,042,0102,1698052178,38.204 64,0002,0003,0985.8,+22.9,040,0130,1698052478,38.197 64,0001,0002,0985.4,+22.9,041,0100,1698052778,38.192 61,0002,0003,0985.5,+23.0,040,0136,1698053078,38.267 64,0001,0002,0985.5,+23.9,039,0109,1698053378,38.336 64,0002,0003,0985.7,+24.4,038,0119,1698053678,38.335 61,0002,0003,0985.3,+24.5,037,0109,1698053978,38.333 66,0002,0003,0985.1,+24.5,038,0110,1698054278,38.33 61,0002,0003,0985.2,+25.1,037,0124,1698054578,38.325 64,0002,0003,0985.2,+25.1,037,0114,1698054878,38.315 64,0002,0003,0985.0,+25.9,036,0114,1698055178,38.312 61,0002,0003,0985.3,+26.1,035,0105,1698055478,38.313 61,0002,0003,0985.0,+27.0,033,0116,1698055778,38.309 61,0002,0003,0985.1,+26.2,033,0115,1698056078,38.303 61,0002,0003,0985.2,+26.0,033,0116,1698056378,38.304 61,0002,0003,0984.9,+25.5,034,0123,1698056678,38.377 61,0002,0003,0984.8,+25.7,033,0109,1698056978,38.453 64,0002,0003,0985.0,+26.4,033,0112,1698057278,38.445 64,0002,0003,0984.9,+25.9,033,0103,1698057578,38.441 64,0002,0003,0984.4,+25.6,033,0106,1698057878,38.438 64,0002,0003,0984.5,+26.1,032,0121,1698058178,38.437 64,0002,0003,0984.5,+26.7,032,0126,1698058478,38.435 61,0002,0003,0984.3,+25.9,033,0118,1698058778,38.429 61,0002,0003,0984.5,+26.4,032,0129,1698059078,38.428 61,0002,0003,0984.9,+26.7,032,0115,1698059378,38.42 61,0002,0003,0984.5,+27.0,032,0103,1698059678,38.421 61,0002,0003,0984.2,+26.9,031,0101,1698059978,38.43 61,0002,0003,0984.3,+26.9,031,0119,1698060278,38.488 64,0002,0003,0984.7,+26.9,032,0111,1698060578,38.569 61,0002,0003,0984.6,+26.7,031,0113,1698060878,38.563 61,0001,0002,0984.6,+26.3,032,0099,1698061178,38.55 61,0002,0003,0984.7,+26.0,032,0128,1698061478,38.552 64,0002,0003,0984.8,+26.4,031,0121,1698061778,38.547 61,0002,0003,0984.6,+27.1,030,0113,1698062078,38.538 59,0002,0003,0984.7,+26.7,031,0088,1698062378,38.536 61,0002,0003,0984.5,+27.0,031,0126,1698062678,38.538 64,0002,0003,0984.6,+26.5,031,0118,1698062978,38.54 61,0002,0003,0984.5,+26.1,031,0108,1698063278,38.531 61,0002,0003,0984.5,+26.8,031,0115,1698063578,38.53 64,0002,0003,0984.4,+26.5,031,0122,1698063878,38.598 61,0002,0003,0984.5,+26.7,031,0114,1698064178,38.674 61,0002,0003,0984.5,+26.1,031,0127,1698064478,38.678 61,0002,0003,0984.1,+26.3,031,0119,1698064778,38.663 61,0002,0003,0984.3,+26.7,031,0122,1698065078,38.665 64,0002,0003,0984.3,+26.4,031,0110,1698065378,38.655 61,0002,0003,0984.3,+26.7,031,0106,1698065678,38.644 61,0002,0003,0984.3,+26.1,032,0123,1698065978,38.639 61,0002,0003,0984.4,+25.9,032,0121,1698066278,38.641 61,0002,0003,0984.6,+26.3,032,0105,1698066578,38.628 61,0002,0003,0984.5,+26.2,032,0118,1698066878,38.625 59,0002,0003,0984.3,+25.9,032,0093,1698067178,38.627 64,0002,0003,0984.5,+25.7,033,0117,1698067478,38.698 61,0002,0003,0984.4,+25.7,032,0123,1698067778,38.765 61,0002,0003,0984.2,+25.6,032,0110,1698068078,38.766 61,0002,0003,0984.5,+25.3,033,0099,1698068378,38.763 61,0002,0003,0984.3,+25.3,033,0105,1698068678,38.753 61,0002,0003,0984.1,+25.4,032,0094,1698068978,38.753 61,0002,0003,0984.3,+25.0,033,0127,1698069278,38.74 61,0002,0003,0984.3,+25.3,033,0112,1698069578,38.747 61,0002,0003,0984.3,+25.2,033,0107,1698069878,38.742 61,0001,0002,0984.6,+25.3,033,0114,1698070178,38.733 61,0002,0003,0984.2,+25.1,033,0100,1698070478,38.733 61,0002,0003,0984.5,+24.7,034,0132,1698070778,38.729 61,0002,0003,0984.2,+24.5,035,0108,1698071078,38.792 61,0002,0003,0984.6,+24.3,035,0123,1698071378,38.864 61,0002,0003,0984.4,+24.3,035,0114,1698071678,38.872 61,0002,0003,0984.4,+24.3,035,0105,1698071978,38.861 61,0002,0003,0984.4,+24.1,035,0131,1698072278,38.854 61,0002,0003,0984.5,+24.0,036,0122,1698072578,38.858 61,0002,0003,0984.7,+23.9,036,0116,1698072878,38.851 61,0002,0003,0984.5,+23.8,036,0114,1698073178,38.846 61,0002,0003,0984.5,+23.8,036,0107,1698073478,38.837 61,0002,0003,0984.6,+23.6,036,0101,1698073778,38.834 61,0002,0003,0984.6,+23.7,037,0092,1698074078,38.827 61,0002,0003,0984.3,+23.3,037,0107,1698074378,38.824 61,0002,0003,0984.7,+23.3,038,0106,1698074678,38.892 64,0002,0003,0984.7,+23.2,037,0108,1698074978,38.974 64,0002,0003,0984.8,+23.1,038,0130,1698075278,38.969 64,0002,0003,0984.9,+22.8,039,0123,1698075578,38.971 64,0002,0003,0985.0,+23.0,038,0102,1698075878,38.966 61,0002,0003,0984.9,+22.5,039,0114,1698076178,38.951 64,0001,0002,0984.8,+21.9,041,0125,1698076478,38.95 64,0002,0003,0985.0,+22.1,040,0117,1698076778,38.946 66,0002,0003,0985.0,+22.2,040,0100,1698077078,38.94 64,0002,0003,0984.8,+22.0,040,0118,1698077378,38.927 64,0002,0003,0984.9,+21.9,040,0126,1698077678,38.933 64,0002,0003,0984.9,+21.9,040,0107,1698077978,38.928 64,0002,0003,0984.8,+21.8,041,0099,1698078278,38.994 64,0002,0003,0984.9,+21.7,041,0141,1698078579,39.064 61,0002,0003,0985.3,+21.4,042,0122,1698078879,39.063 64,0002,0003,0985.1,+21.3,042,0125,1698079179,39.057 61,0002,0003,0984.9,+21.2,042,0099,1698079479,39.043 64,0002,0003,0985.2,+21.1,042,0103,1698079779,39.045 66,0002,0003,0985.2,+20.6,044,0108,1698080079,39.044 64,0001,0002,0985.3,+20.5,045,0135,1698080379,39.041 64,0002,0003,0985.2,+20.2,046,0113,1698080679,39.027 64,0002,0003,0985.0,+20.1,046,0117,1698081279,39.022 66,0002,0003,0985.2,+19.9,047,0113,1698081579,39.013 61,0002,0003,0985.1,+19.6,048,0124,1698081879,39.09 64,0002,0003,0985.3,+19.8,047,0098,1698082179,39.165 64,0002,0003,0985.2,+19.9,047,0112,1698082479,39.155 64,0002,0003,0985.4,+20.0,046,0117,1698082779,39.154 61,0002,0003,0985.6,+20.0,046,0125,1698083079,39.145 64,0002,0003,0985.4,+20.0,046,0142,1698083379,39.143 64,0002,0003,0985.2,+19.8,047,0128,1698083679,39.137 64,0002,0003,0985.4,+19.6,048,0113,1698083979,39.133 64,0002,0003,0985.7,+19.7,047,0100,1698084279,39.129 64,0001,0002,0985.1,+19.5,047,0115,1698084579,39.125 64,0002,0003,0985.3,+19.5,048,0101,1698084879,39.123 64,0002,0003,0985.5,+19.1,048,0131,1698085179,39.123 64,0002,0003,0985.4,+18.8,050,0114,1698085479,39.197 99,0002,0003,0985.7,+18.3,051,0112,1698085779,39.256 66,0002,0003,0985.6,+18.3,051,0107,1698086079,39.252 64,0002,0003,0985.8,+18.4,051,0105,1698086379,39.253 64,0002,0003,0985.5,+18.5,051,0127,1698086679,39.243 64,0002,0003,0985.9,+18.6,051,0135,1698086979,39.236 64,0002,0003,0985.8,+18.6,050,0105,1698087279,39.237 64,0002,0003,0985.6,+18.5,051,0122,1698087579,39.234 64,0002,0003,0986.1,+18.7,050,0105,1698087879,39.227 64,0002,0003,0986.1,+18.4,052,0104,1698088179,39.222 66,0002,0003,0986.0,+18.4,051,0113,1698088479,39.227 66,0002,0003,0985.9,+18.2,052,0136,1698088779,39.218 64,0002,0003,0985.8,+18.2,052,0120,1698089079,39.29 66,0002,0003,0985.8,+18.2,052,0101,1698089379,39.363 64,0002,0003,0986.1,+17.9,052,0108,1698089679,39.352 64,0002,0003,0986.0,+17.7,053,0116,1698089979,39.359 66,0002,0003,0985.9,+17.8,052,0132,1698090279,39.35 64,0001,0002,0985.7,+17.8,053,0120,1698090579,39.347 64,0002,0003,0986.0,+17.7,052,0108,1698090879,39.35 64,0001,0002,0986.0,+17.1,055,0127,1698091179,39.335 64,0002,0003,0986.0,+16.9,056,0130,1698091479,39.328 66,0002,0003,0986.2,+16.6,057,0127,1698091779,39.323 64,0002,0003,0986.1,+16.9,056,0130,1698092079,39.331 64,0002,0003,0985.8,+16.7,057,0119,1698092379,39.315 64,0002,0003,0986.1,+17.1,055,0118,1698092679,39.39 66,0002,0003,0986.2,+16.4,058,0120,1698092979,39.463 66,0002,0003,0985.9,+16.7,056,0112,1698093279,39.456 66,0002,0003,0985.7,+16.7,056,0116,1698093579,39.454 66,0002,0003,0986.1,+16.4,057,0126,1698093879,39.458 66,0002,0003,0986.1,+16.4,057,0123,1698094179,39.447 64,0001,0002,0985.8,+16.6,057,0129,1698094479,39.444 64,0002,0003,0986.1,+16.4,057,0113,1698094779,39.439 66,0002,0003,0985.8,+16.2,057,0120,1698095079,39.431 64,0002,0003,0985.6,+15.9,059,0118,1698095379,39.425 66,0002,0003,0986.0,+15.6,060,0106,1698095679,39.427 64,0002,0003,0985.7,+15.9,059,0111,1698095979,39.417 64,0002,0003,0986.0,+15.8,059,0113,1698096279,39.495 66,0002,0003,0985.8,+15.9,059,0124,1698096579,39.569 64,0002,0003,0986.1,+15.7,060,0118,1698096879,39.556 64,0002,0003,0985.9,+15.5,061,0136,1698097179,39.565 66,0002,0003,0985.8,+15.5,061,0127,1698097479,39.555 66,0002,0003,0985.9,+15.7,061,0117,1698097779,39.557 66,0002,0003,0986.0,+15.7,061,0103,1698098079,39.552 64,0002,0003,0985.7,+15.5,062,0111,1698098379,39.543 64,0002,0003,0985.7,+15.5,061,0114,1698098679,39.549 66,0001,0002,0985.7,+15.8,061,0128,1698098979,39.542 64,0002,0003,0985.9,+16.0,060,0111,1698099279,39.534 66,0002,0003,0985.9,+15.9,059,0107,1698099579,39.537 66,0002,0003,0985.8,+15.4,061,0108,1698099879,39.6 66,0002,0003,0985.9,+15.3,061,0131,1698100179,39.682 64,0002,0003,0985.8,+15.2,061,0105,1698100479,39.662 66,0002,0003,0986.0,+15.0,063,0119,1698100779,39.662 64,0002,0003,0985.9,+15.0,064,0123,1698101079,39.67 64,0002,0003,0985.8,+15.4,061,0113,1698101379,39.665 64,0002,0003,0986.0,+14.9,063,0103,1698101679,39.665 66,0002,0003,0985.8,+14.8,063,0111,1698101979,39.653 99,0001,0002,0986.2,+15.0,062,0118,1698102279,39.646 64,0001,0002,0986.0,+14.4,065,0119,1698102579,39.641 64,0001,0002,0986.0,+14.4,065,0116,1698102879,39.64 64,0002,0003,0985.9,+14.1,067,0126,1698103179,39.63 66,0002,0003,0985.8,+14.4,066,0105,1698103479,39.71 64,0002,0003,0986.0,+14.5,066,0117,1698103779,39.783 64,0002,0003,0986.0,+14.2,066,0125,1698104079,39.778 66,0002,0003,0986.2,+13.8,068,0155,1698104379,39.788 64,0002,0003,0985.8,+14.0,068,0129,1698104679,39.778 64,0003,0005,0985.7,+14.3,065,0133,1698104979,39.779 64,0002,0003,0985.7,+14.3,067,0111,1698105279,39.774 64,0002,0003,0985.7,+14.7,064,0139,1698105579,39.765 64,0002,0003,0985.7,+14.0,066,0122,1698105879,39.762 66,0002,0003,0985.6,+13.7,067,0114,1698106179,39.756 66,0002,0003,0985.8,+13.7,066,0123,1698106479,39.759 66,0001,0002,0985.7,+13.4,070,0107,1698106779,39.754 66,0002,0003,0985.7,+13.8,068,0122,1698107079,39.826 64,0002,0003,0985.6,+14.4,067,0133,1698107379,39.896 64,0002,0003,0985.5,+14.5,065,0138,1698107679,39.89 66,0001,0002,0985.6,+14.1,065,0135,1698107979,39.888 66,0003,0005,0985.5,+13.9,066,0111,1698108279,39.891 66,0001,0002,0985.7,+14.0,066,0137,1698108579,39.886 64,0002,0003,0985.3,+13.7,067,0114,1698108879,39.887 66,0002,0003,0985.5,+13.5,069,0141,1698109179,39.88 64,0002,0003,0985.5,+13.5,068,0109,1698109479,39.875 66,0002,0003,0985.5,+13.6,068,0136,1698109779,39.868 66,0002,0003,0985.3,+13.8,066,0120,1698110079,39.868 66,0002,0003,0985.6,+13.4,069,0126,1698110379,39.864 66,0002,0003,0985.2,+13.3,071,0114,1698110679,39.923 64,0001,0002,0985.6,+13.4,068,0102,1698110979,39.996 64,0002,0003,0985.4,+13.1,069,0096,1698111279,39.997 64,0002,0003,0985.5,+13.1,068,0122,1698111579,39.991 64,0002,0003,0985.3,+12.9,070,0123,1698111879,39.992 66,0002,0003,0985.4,+12.4,074,0140,1698112179,39.991 66,0003,0005,0985.6,+12.4,073,0125,1698112479,39.993 64,0002,0003,0985.5,+12.7,069,0112,1698112779,39.989 66,0002,0003,0985.2,+12.2,075,0110,1698113079,39.98 99,0001,0002,0985.4,+12.2,076,0105,1698113379,39.983 66,0003,0005,0985.2,+12.5,070,0108,1698113679,39.981 64,0002,0003,0985.4,+12.4,072,0120,1698113979,39.975 66,0002,0003,0985.2,+12.5,071,0123,1698114280,40.04 66,0002,0003,0985.5,+12.4,073,0092,1698114580,40.121 64,0003,0005,0985.4,+12.5,071,0129,1698114880,40.105 66,0002,0003,0985.3,+12.5,072,0127,1698115180,40.108 64,0002,0003,0985.7,+12.3,074,0127,1698115480,40.105 64,0002,0003,0985.4,+12.2,075,0113,1698115780,40.099 64,0002,0003,0985.4,+12.1,076,0100,1698116080,40.101 99,0002,0003,0985.4,+11.9,075,0119,1698116380,40.085 66,0003,0005,0985.4,+11.9,075,0102,1698116680,40.092 99,0002,0003,0985.3,+11.9,074,0113,1698116980,40.087 66,0002,0003,0985.6,+11.5,077,0113,1698117280,40.081 66,0002,0003,0985.3,+11.4,079,0134,1698117580,40.076 64,0003,0005,0985.6,+11.1,081,0109,1698117880,40.147 64,0003,0005,0985.6,+11.2,081,0126,1698118180,40.229 64,0003,0005,0985.5,+11.4,083,0110,1698118480,40.228 64,0003,0005,0985.4,+11.3,081,0102,1698118780,40.218 66,0002,0003,0985.5,+11.4,080,0119,1698119080,40.217 66,0002,0003,0985.6,+11.5,076,0107,1698119380,40.215 66,0002,0003,0985.5,+11.5,076,0113,1698119680,40.205 66,0001,0002,0985.4,+11.4,074,0117,1698119980,40.207 66,0002,0003,0985.2,+11.1,078,0126,1698120280,40.202 66,0002,0003,0985.6,+11.1,078,0112,1698120580,40.197 66,0002,0003,0985.6,+10.9,080,0117,1698120880,40.193 64,0003,0005,0985.4,+11.1,078,0116,1698121180,40.184 70,0003,0005,0985.5,+11.1,081,0100,1698121480,40.267 64,0002,0003,0985.5,+11.1,075,0125,1698121780,40.342 66,0003,0005,0985.8,+11.0,077,0124,1698122080,40.336 64,0002,0003,0985.8,+10.9,079,0121,1698122380,40.33 66,0002,0003,0985.9,+10.5,083,0115,1698122680,40.322 66,0002,0003,0985.8,+10.5,085,0117,1698122980,40.321 64,0004,0006,0985.9,+10.6,085,0110,1698123280,40.318 66,0003,0005,0986.0,+10.6,085,0111,1698123580,40.325 66,0003,0005,0986.2,+10.6,086,0132,1698123880,40.318 64,0002,0003,0986.2,+10.7,086,0120,1698124180,40.318 66,0002,0003,0986.6,+10.9,083,0122,1698124480,40.319 66,0002,0003,0986.3,+11.0,085,0116,1698124780,40.308 64,0003,0005,0986.6,+11.3,081,0100,1698125080,40.382 64,0003,0005,0986.5,+11.9,075,0120,1698125380,40.462 99,0004,0006,0986.6,+12.0,074,0114,1698125680,40.454 64,0003,0005,0986.6,+12.0,075,0118,1698125980,40.458 64,0003,0005,0986.5,+11.7,080,0117,1698126280,40.46 64,0003,0005,0986.7,+11.8,080,0127,1698126580,40.454 66,0002,0003,0986.8,+11.9,079,0123,1698126880,40.448 64,0002,0003,0987.0,+12.2,077,0135,1698127180,40.446 66,0002,0003,0986.9,+12.4,076,0132,1698127480,40.43 64,0003,0005,0986.7,+13.2,071,0127,1698127780,40.439 64,0001,0002,0986.8,+13.1,070,0104,1698128080,40.431 64,0002,0003,0986.6,+13.6,067,0144,1698128380,40.423 66,0002,0003,0987.3,+13.9,066,0125,1698128680,40.512 64,0002,0003,0986.9,+14.3,064,0130,1698128980,40.577 64,0001,0002,0986.9,+14.5,063,0098,1698129280,40.563 64,0002,0003,0986.8,+14.3,064,0124,1698129580,40.567 64,0002,0003,0986.8,+15.4,061,0128,1698129880,40.571 64,0002,0003,0986.7,+14.7,063,0125,1698130180,40.559 64,0001,0002,0986.8,+15.1,062,0110,1698130480,40.556 66,0002,0003,0987.0,+15.7,060,0138,1698130780,40.553 66,0002,0003,0987.0,+15.7,060,0138,1698131080,40.55 66,0002,0003,0986.7,+15.9,059,0116,1698131380,40.545 64,0002,0003,0987.1,+16.5,058,0111,1698131680,40.553 64,0002,0003,0986.7,+16.3,058,0128,1698131980,40.538 64,0002,0003,0986.5,+16.2,059,0135,1698132280,40.609 64,0002,0003,0986.3,+17.0,057,0148,1698132580,40.68 66,0002,0003,0986.6,+16.6,058,0130,1698132880,40.677 64,0002,0003,0986.2,+16.5,058,0115,1698133180,40.665 64,0002,0003,0986.5,+17.3,056,0125,1698133480,40.673 64,0001,0002,0986.0,+17.8,055,0129,1698133780,40.666 64,0002,0003,0986.2,+18.4,054,0119,1698134080,40.656 61,0002,0003,0986.0,+18.5,053,0126,1698134380,40.657 64,0002,0003,0985.9,+18.5,053,0128,1698134680,40.645 64,0002,0003,0985.9,+18.3,054,0118,1698134980,40.651 64,0001,0002,0986.0,+19.2,051,0108,1698135280,40.639 64,0002,0003,0985.6,+19.2,052,0112,1698135580,40.642 66,0002,0003,0986.1,+19.5,051,0129,1698135880,40.712 66,0002,0003,0985.7,+19.7,050,0129,1698136180,40.785 64,0002,0003,0985.8,+20.1,049,0128,1698136480,40.788 64,0001,0002,0985.5,+20.4,049,0110,1698136780,40.78 66,0002,0003,0985.5,+21.0,047,0120,1698137080,40.773 64,0002,0003,0985.6,+21.5,046,0137,1698137380,40.77 66,0002,0003,0985.6,+21.6,045,0126,1698137680,40.769 66,0002,0003,0985.7,+22.1,045,0107,1698137980,40.766 64,0002,0003,0985.4,+22.2,044,0130,1698138280,40.763 66,0002,0003,0985.6,+22.0,044,0126,1698138580,40.755 64,0002,0003,0985.3,+22.2,044,0139,1698138880,40.758 64,0001,0002,0985.3,+22.2,044,0131,1698139180,40.749 61,0001,0002,0985.1,+22.1,044,0127,1698139480,40.827 61,0002,0003,0984.7,+22.3,044,0134,1698139780,40.902 99,0001,0002,0985.0,+22.9,042,0149,1698140080,40.897 64,0002,0003,0984.9,+23.6,041,0112,1698140380,40.892 61,0002,0003,0984.9,+23.5,041,0114,1698140680,40.884 64,0002,0003,0984.4,+23.9,040,0134,1698140980,40.881 99,0002,0003,0984.4,+24.1,039,0130,1698141280,40.883 61,0002,0003,0984.3,+24.1,039,0122,1698141580,40.879 59,0002,0003,0984.5,+24.6,038,0104,1698141880,40.873 61,0002,0003,0984.5,+24.0,037,0120,1698142180,40.858 61,0002,0003,0984.3,+24.9,036,0117,1698142480,40.864 61,0002,0003,0984.1,+24.6,035,0100,1698142780,40.863 64,0002,0003,0984.4,+25.3,034,0126,1698143080,40.935 61,0002,0003,0984.1,+25.2,034,0129,1698143381,41.006 61,0002,0003,0984.0,+25.3,034,0130,1698143681,41.007 61,0002,0003,0983.8,+25.3,033,0116,1698143980,40.993 61,0002,0003,0983.9,+26.3,031,0117,1698144580,40.989 66,0002,0003,0983.8,+26.3,031,0105,1698144880,40.987 64,0002,0003,0984.0,+26.3,030,0113,1698145180,40.988 61,0002,0003,0983.7,+26.4,029,0101,1698145480,40.986 64,0002,0003,0983.4,+26.8,028,0117,1698145780,40.976 61,0002,0003,0983.2,+26.8,028,0106,1698146080,40.971 64,0002,0003,0983.5,+26.8,029,0105,1698146380,40.968 61,0002,0003,0983.4,+27.0,028,0111,1698146681,41.05 64,0002,0003,0983.1,+26.6,028,0110,1698146981,41.115 61,0002,0003,0983.2,+27.2,027,0102,1698147281,41.112 64,0002,0003,0983.2,+26.9,028,0110,1698147581,41.113 61,0002,0003,0983.3,+27.1,028,0106,1698147881,41.099 61,0001,0002,0983.2,+26.7,028,0119,1698148181,41.097 99,0001,0002,0982.9,+27.0,028,0114,1698148481,41.104 61,0002,0003,0983.1,+26.7,028,0098,1698148781,41.087 61,0002,0003,0983.0,+26.6,029,0115,1698149081,41.084 59,0002,0003,0982.7,+26.9,028,0115,1698149381,41.072 64,0002,0003,0982.7,+26.6,029,0117,1698149681,41.076 61,0002,0003,0982.8,+27.0,028,0136,1698149981,41.071 61,0002,0003,0982.6,+26.7,028,0116,1698150281,41.139 61,0002,0003,0982.4,+26.8,029,0096,1698150581,41.215 61,0002,0003,0982.4,+26.4,029,0112,1698150881,41.223 64,0002,0003,0982.5,+26.9,029,0105,1698151181,41.221 61,0002,0003,0982.2,+26.6,029,0105,1698151481,41.206 61,0002,0003,0982.3,+26.5,029,0106,1698151781,41.2 66,0002,0003,0982.3,+26.7,029,0097,1698152081,41.197 61,0002,0003,0982.3,+26.7,028,0109,1698152381,41.199 61,0002,0003,0982.5,+27.1,029,0116,1698152681,41.189 59,0002,0003,0982.3,+27.0,029,0107,1698152981,41.186 61,0002,0003,0982.0,+26.8,028,0105,1698153281,41.177 61,0002,0003,0982.1,+26.7,029,0114,1698153581,41.172 61,0002,0003,0982.1,+26.8,029,0132,1698153881,41.259 61,0002,0003,0982.0,+26.6,029,0114,1698154181,41.32 61,0002,0003,0982.1,+26.6,029,0107,1698154481,41.327 64,0002,0003,0981.9,+26.6,029,0122,1698154781,41.318 61,0002,0003,0981.8,+26.2,030,0115,1698155081,41.322 64,0002,0003,0981.8,+26.3,030,0099,1698155381,41.311 61,0002,0003,0981.8,+26.1,030,0101,1698155681,41.303 64,0002,0003,0981.6,+26.0,030,0125,1698155981,41.293 64,0002,0003,0981.7,+25.9,031,0121,1698156281,41.293 61,0002,0003,0981.7,+25.8,031,0109,1698156581,41.282 59,0002,0003,0981.8,+25.6,031,0105,1698156881,41.276 61,0002,0003,0981.6,+25.4,031,0106,1698157181,41.27 61,0002,0003,0981.7,+25.1,032,0108,1698157481,41.348 64,0002,0003,0981.8,+24.9,032,0117,1698157781,41.429 61,0001,0002,0981.5,+24.6,033,0128,1698158081,41.424 61,0002,0003,0981.4,+24.5,032,0123,1698158381,41.416 64,0002,0003,0981.3,+24.2,033,0128,1698158681,41.414 61,0002,0003,0981.3,+24.2,033,0109,1698158981,41.405 61,0002,0003,0981.3,+24.0,033,0098,1698159281,41.409 61,0002,0003,0981.5,+23.9,034,0123,1698159581,41.4 59,0002,0003,0981.4,+23.7,034,0126,1698159881,41.392 61,0002,0003,0981.4,+23.5,034,0123,1698160181,41.387 59,0002,0003,0981.2,+23.3,034,0104,1698160481,41.389 61,0002,0003,0981.0,+23.2,034,0116,1698160781,41.386 61,0002,0003,0981.1,+23.2,035,0132,1698161081,41.452 59,0002,0003,0981.0,+23.1,035,0101,1698161381,41.521 59,0002,0003,0980.9,+22.9,035,0122,1698161681,41.52 61,0002,0003,0981.2,+23.0,035,0122,1698161981,41.514 61,0002,0003,0981.0,+23.1,035,0129,1698162281,41.501 59,0002,0003,0981.3,+23.1,035,0128,1698162581,41.502 61,0002,0003,0981.2,+23.0,035,0129,1698162881,41.501 61,0002,0003,0981.0,+22.9,035,0090,1698163181,41.492 59,0002,0003,0981.3,+22.9,035,0110,1698163481,41.49 61,0002,0003,0981.2,+22.9,035,0105,1698163781,41.492 61,0001,0002,0981.5,+22.3,036,0125,1698164081,41.488 61,0002,0003,0981.6,+21.7,038,0118,1698164381,41.475 61,0002,0003,0981.5,+21.8,038,0109,1698164681,41.543 61,0002,0003,0981.6,+21.5,039,0107,1698164981,41.624 64,0002,0003,0981.7,+21.6,038,0126,1698165281,41.61 61,0001,0002,0981.6,+21.7,038,0099,1698165581,41.613 61,0002,0003,0981.5,+20.8,041,0123,1698165881,41.601 61,0002,0003,0981.8,+21.3,039,0118,1698166181,41.594 61,0002,0003,0981.5,+21.0,040,0112,1698166481,41.594 61,0002,0003,0981.8,+20.5,041,0122,1698166781,41.594 61,0002,0003,0981.5,+20.2,042,0128,1698167081,41.589 61,0001,0002,0981.5,+20.0,042,0120,1698167381,41.573 61,0002,0003,0981.4,+19.7,043,0123,1698167681,41.578 61,0002,0003,0981.4,+19.8,043,0111,1698167981,41.58 59,0001,0002,0981.4,+19.5,044,0111,1698168281,41.651 61,0002,0003,0981.6,+20.4,041,0118,1698168581,41.728 64,0001,0002,0981.3,+20.0,042,0127,1698168881,41.712 61,0002,0003,0981.1,+19.8,042,0113,1698169181,41.714 61,0002,0003,0981.0,+20.0,042,0117,1698169481,41.713 61,0002,0003,0981.0,+19.6,043,0119,1698169781,41.701 64,0002,0003,0981.0,+18.9,045,0117,1698170081,41.697 99,0002,0003,0981.2,+18.8,045,0119,1698170381,41.696 64,0002,0003,0980.9,+18.6,046,0106,1698170681,41.687 61,0002,0003,0980.9,+18.5,046,0113,1698170981,41.688 61,0002,0003,0980.7,+18.5,045,0113,1698171281,41.683 64,0002,0003,0981.1,+18.6,045,0111,1698171581,41.678 64,0001,0002,0980.7,+18.5,046,0122,1698171881,41.75 61,0001,0002,0980.9,+17.7,048,0122,1698172181,41.824 64,0001,0002,0980.9,+17.5,050,0117,1698172481,41.814 64,0002,0003,0981.0,+17.3,051,0127,1698172781,41.813 64,0002,0003,0981.3,+17.2,052,0120,1698173081,41.808 64,0002,0003,0980.9,+16.9,053,0091,1698173381,41.795 64,0002,0003,0981.0,+16.9,053,0103,1698173681,41.799 64,0002,0003,0981.2,+16.6,053,0126,1698173981,41.797 64,0002,0003,0981.2,+16.7,053,0113,1698174281,41.794 99,0002,0003,0980.9,+16.9,052,0120,1698174581,41.784 64,0002,0003,0981.2,+17.1,052,0116,1698174881,41.783 64,0002,0003,0981.0,+16.8,052,0134,1698175181,41.778 64,0002,0003,0980.8,+16.8,052,0111,1698175481,41.856 64,0002,0003,0980.8,+16.5,053,0125,1698175781,41.935 64,0002,0003,0980.8,+16.5,054,0106,1698176081,41.925 64,0002,0003,0981.0,+16.4,054,0098,1698176381,41.923 64,0002,0003,0981.0,+16.3,054,0116,1698176681,41.925 64,0002,0003,0980.6,+16.1,055,0120,1698176981,41.915 64,0002,0003,0980.8,+15.7,056,0135,1698177281,41.909 64,0002,0003,0981.0,+15.9,054,0116,1698177581,41.903 64,0002,0003,0980.5,+15.3,058,0119,1698177881,41.908 66,0002,0003,0980.4,+15.0,058,0129,1698178181,41.897 66,0002,0003,0980.4,+15.1,058,0103,1698178481,41.895 64,0001,0002,0980.5,+14.9,058,0125,1698178781,41.889 64,0002,0003,0980.2,+15.0,058,0106,1698179081,41.969 64,0002,0003,0980.1,+15.0,058,0113,1698179382,42.037 64,0002,0003,0980.3,+15.1,058,0110,1698179682,42.036 64,0002,0003,0980.4,+15.2,058,0099,1698179982,42.032 64,0001,0002,0980.2,+15.2,058,0095,1698180282,42.021 64,0002,0003,0980.4,+15.2,057,0098,1698180582,42.017 61,0001,0002,0979.9,+14.9,059,0129,1698180882,42.008 66,0001,0002,0980.1,+14.7,060,0101,1698181182,42.01 64,0002,0003,0979.7,+15.1,058,0117,1698181782,42.005 64,0002,0003,0979.3,+14.7,060,0106,1698182081,41.992 64,0002,0003,0979.1,+14.7,060,0102,1698182381,41.998 64,0002,0003,0979.4,+14.8,059,0123,1698182682,42.077 64,0001,0002,0979.2,+14.6,058,0117,1698182982,42.142 66,0002,0003,0979.3,+14.1,060,0121,1698183282,42.134 64,0002,0003,0979.1,+13.6,063,0117,1698183582,42.13 66,0002,0003,0979.1,+13.8,061,0113,1698183882,42.132 66,0002,0003,0978.8,+13.7,062,0126,1698184182,42.125 64,0002,0003,0979.0,+13.7,060,0101,1698184482,42.126 64,0002,0003,0978.7,+13.6,061,0122,1698184782,42.119 66,0002,0003,0978.7,+13.4,063,0122,1698185082,42.119 64,0001,0002,0978.8,+13.3,062,0135,1698185382,42.112 64,0002,0003,0978.6,+13.2,062,0134,1698185682,42.115 64,0002,0003,0978.2,+13.1,063,0124,1698185982,42.108 64,0001,0002,0978.2,+12.9,064,0126,1698186282,42.176 64,0002,0003,0978.3,+12.5,066,0122,1698186582,42.251 64,0002,0003,0978.7,+12.8,063,0094,1698186882,42.249 64,0002,0003,0978.4,+12.4,067,0121,1698187182,42.241 66,0003,0005,0978.1,+12.1,068,0128,1698187482,42.237 64,0004,0006,0978.4,+12.2,068,0102,1698187782,42.23 66,0001,0002,0978.1,+12.5,067,0125,1698188082,42.234 64,0002,0003,0977.7,+12.3,068,0121,1698188382,42.242 66,0003,0005,0977.8,+12.3,067,0124,1698188682,42.234 64,0002,0003,0978.2,+12.5,066,0120,1698188982,42.229 64,0003,0005,0977.9,+12.5,068,0115,1698189282,42.217 64,0002,0003,0977.9,+12.9,065,0120,1698189582,42.216 99,0002,0003,0978.0,+12.4,067,0122,1698189882,42.294 64,0002,0003,0977.9,+12.9,064,0128,1698190182,42.361 64,0003,0005,0978.0,+12.4,067,0121,1698190482,42.362 64,0002,0003,0977.5,+12.6,067,0115,1698190782,42.356 64,0003,0005,0977.4,+12.6,067,0117,1698191082,42.344 64,0001,0002,0977.6,+12.1,068,0128,1698191382,42.344 66,0003,0005,0977.9,+12.4,068,0134,1698191682,42.345 66,0002,0003,0977.9,+12.4,067,0126,1698191982,42.341 64,0002,0003,0977.6,+12.2,068,0133,1698192282,42.333 66,0002,0003,0977.8,+12.1,068,0118,1698192582,42.331 64,0002,0003,0977.8,+11.9,070,0133,1698192882,42.327 64,0002,0003,0977.6,+12.1,069,0107,1698193182,42.326 66,0002,0003,0977.7,+12.3,067,0109,1698193482,42.398 64,0002,0003,0977.6,+11.9,069,0112,1698193782,42.468 64,0003,0005,0977.3,+12.0,069,0104,1698194082,42.468 64,0002,0003,0977.2,+11.9,069,0141,1698194382,42.469 66,0002,0003,0977.1,+12.0,069,0110,1698194682,42.461 64,0002,0003,0977.3,+12.0,068,0122,1698194982,42.458 64,0002,0003,0977.2,+11.7,071,0117,1698195282,42.46 64,0002,0003,0977.5,+11.7,071,0123,1698195582,42.45 66,0002,0003,0977.4,+12.0,070,0115,1698195882,42.452 66,0002,0003,0977.1,+12.1,067,0144,1698196182,42.445 64,0003,0005,0977.7,+11.9,068,0100,1698196482,42.443 64,0001,0002,0977.6,+11.8,070,0139,1698196782,42.434 64,0002,0003,0977.5,+12.1,069,0118,1698197082,42.513 64,0003,0005,0977.2,+12.1,067,0109,1698197382,42.585 64,0002,0003,0977.5,+11.7,070,0126,1698197682,42.584 66,0002,0003,0977.4,+11.6,069,0128,1698197982,42.575 64,0003,0005,0977.2,+11.3,072,0107,1698198282,42.569 66,0002,0003,0977.2,+11.3,072,0116,1698198582,42.569 64,0002,0003,0977.5,+11.6,070,0126,1698198882,42.57 70,0002,0003,0977.5,+11.4,070,0124,1698199182,42.568 64,0003,0005,0977.4,+11.6,069,0097,1698199482,42.559 66,0002,0003,0977.5,+11.1,070,0123,1698199782,42.558 61,0002,0003,0977.4,+10.9,074,0141,1698200082,42.555 64,0002,0003,0977.6,+10.9,071,0115,1698200382,42.546 66,0002,0003,0977.4,+11.1,074,0119,1698200682,42.629 64,0002,0003,0977.7,+11.2,073,0143,1698200982,42.705 64,0003,0005,0977.3,+11.0,072,0114,1698201282,42.698 64,0002,0003,0977.4,+11.1,073,0105,1698201582,42.695 64,0003,0005,0977.3,+10.5,076,0101,1698201882,42.691 64,0003,0005,0977.5,+10.9,074,0106,1698202182,42.691 64,0004,0006,0977.6,+10.9,072,0140,1698202482,42.685 64,0003,0005,0977.3,+10.6,076,0100,1698202782,42.682 64,0003,0005,0977.6,+10.8,073,0123,1698203082,42.674 64,0002,0003,0977.5,+10.6,076,0121,1698203382,42.678 64,0002,0003,0977.6,+11.2,071,0106,1698203682,42.675 64,0002,0003,0977.3,+11.0,072,0107,1698203982,42.666 64,0002,0003,0977.5,+10.9,074,0110,1698204282,42.731 66,0003,0005,0977.2,+10.5,076,0122,1698204582,42.812 64,0002,0003,0977.2,+10.6,073,0110,1698204882,42.809 64,0002,0003,0977.0,+10.7,073,0118,1698205182,42.812 66,0002,0003,0977.4,+10.6,074,0104,1698205482,42.806 64,0002,0003,0977.1,+10.4,075,0123,1698205782,42.801 33,0003,0005,0977.0,+10.3,075,0113,1698206082,42.793 64,0003,0005,0977.0,+10.3,074,0129,1698206382,42.801 66,0002,0003,0977.0,+10.9,074,0122,1698206682,42.796 64,0002,0003,0976.8,+10.2,076,0099,1698206982,42.791 66,0002,0003,0977.0,+10.6,072,0112,1698207282,42.785 64,0003,0005,0976.7,+10.7,072,0124,1698207582,42.786 64,0002,0003,0977.0,+10.4,077,0123,1698207882,42.864 64,0002,0003,0976.7,+10.4,077,0105,1698208182,42.926 66,0004,0006,0976.5,+10.6,073,0106,1698208482,42.926 64,0003,0005,0976.8,+10.5,077,0112,1698208782,42.924 66,0003,0005,0976.8,+10.5,076,0103,1698209082,42.92 64,0003,0005,0976.5,+10.9,073,0125,1698209382,42.913 66,0004,0006,0976.6,+10.7,073,0110,1698209682,42.907 64,0003,0005,0976.5,+10.7,074,0104,1698209982,42.913 66,0003,0005,0976.5,+10.6,075,0125,1698210282,42.909 64,0003,0005,0976.5,+11.0,072,0094,1698210582,42.905 99,0002,0003,0976.8,+10.8,073,0135,1698210882,42.896 66,0003,0005,0976.8,+10.5,072,0128,1698211182,42.896 64,0003,0005,0976.7,+10.4,075,0111,1698211482,42.974 99,0003,0005,0976.8,+10.8,074,0102,1698211783,43.046 66,0003,0005,0976.8,+10.8,075,0123,1698212083,43.049 64,0002,0003,0976.8,+11.2,073,0112,1698212383,43.044 64,0003,0005,0976.6,+11.5,072,0124,1698212683,43.04 64,0002,0003,0976.7,+11.5,073,0134,1698212983,43.035 64,0003,0005,0976.7,+11.5,071,0132,1698213283,43.036 64,0002,0003,0976.8,+11.6,072,0120,1698213583,43.042 99,0003,0005,0976.8,+11.5,073,0119,1698213883,43.029 66,0003,0005,0976.9,+11.5,072,0134,1698214183,43.02 64,0002,0003,0977.1,+11.4,071,0119,1698214483,43.028 66,0003,0005,0976.8,+11.6,069,0139,1698214783,43.021 64,0004,0006,0976.9,+11.6,070,0118,1698215083,43.092 66,0003,0005,0976.8,+11.8,070,0130,1698215383,43.165 66,0003,0005,0976.9,+11.6,072,0131,1698215683,43.162 70,0003,0005,0976.6,+11.4,073,0125,1698215983,43.171 66,0003,0005,0976.9,+11.5,071,0110,1698216283,43.152 64,0003,0005,0976.5,+11.3,072,0127,1698216583,43.152 64,0004,0006,0976.7,+12.0,069,0110,1698216883,43.172 64,0002,0003,0976.3,+11.8,071,0130,1698217183,43.148 64,0003,0005,0976.5,+12.7,068,0123,1698217483,43.139 64,0003,0005,0976.8,+13.4,066,0121,1698217783,43.136 64,0002,0003,0976.4,+13.2,065,0116,1698218083,43.139 64,0002,0003,0976.4,+13.8,065,0103,1698218383,43.138 66,0002,0003,0976.5,+14.2,062,0126,1698218683,43.207 64,0002,0003,0976.5,+14.7,059,0105,1698218983,43.277 64,0002,0003,0976.6,+14.9,058,0118,1698219283,43.274 64,0002,0003,0976.4,+15.4,057,0106,1698219583,43.272 66,0001,0002,0976.7,+15.5,057,0121,1698219883,43.276 70,0002,0003,0976.8,+14.8,059,0116,1698220183,43.275 66,0002,0003,0976.5,+14.8,060,0135,1698220483,43.264 66,0002,0003,0976.6,+15.2,058,0137,1698220783,43.26 66,0001,0002,0976.3,+15.6,057,0116,1698221083,43.259 66,0002,0003,0976.5,+16.0,056,0127,1698221383,43.256 66,0002,0003,0976.8,+16.2,056,0128,1698221683,43.25 66,0002,0003,0976.8,+16.3,056,0119,1698221983,43.246 64,0002,0003,0976.6,+16.1,056,0129,1698222283,43.324 66,0002,0003,0976.8,+15.7,057,0128,1698222583,43.397 70,0001,0002,0976.6,+15.7,057,0137,1698222883,43.394 66,0002,0003,0976.6,+15.6,058,0120,1698223183,43.391 64,0002,0003,0976.9,+15.9,057,0127,1698223483,43.38 70,0002,0003,0976.7,+16.1,056,0122,1698223783,43.374 64,0002,0003,0976.8,+16.0,056,0113,1698224083,43.365 64,0002,0003,0976.7,+16.7,055,0134,1698224383,43.368 66,0002,0003,0976.6,+17.2,054,0112,1698224683,43.359 66,0002,0003,0976.6,+17.4,053,0113,1698224983,43.369 66,0002,0003,0976.5,+17.4,052,0128,1698225283,43.353 66,0002,0003,0976.9,+17.3,051,0122,1698225583,43.354 66,0002,0003,0976.5,+17.6,051,0143,1698225883,43.43 64,0002,0003,0976.7,+18.1,050,0125,1698226183,43.504 66,0002,0003,0976.5,+17.9,050,0119,1698226483,43.503 61,0002,0003,0976.7,+18.9,048,0125,1698226783,43.495 64,0002,0003,0976.6,+20.0,043,0139,1698227083,43.491 66,0002,0003,0976.5,+20.5,042,0125,1698227383,43.48 64,0002,0003,0976.6,+20.7,042,0129,1698227683,43.48 64,0002,0003,0976.4,+21.1,042,0120,1698227983,43.478 64,0002,0003,0976.0,+21.6,041,0120,1698228283,43.468 64,0002,0003,0975.9,+23.1,038,0130,1698228583,43.466 66,0002,0003,0976.0,+24.1,036,0097,1698228883,43.456 64,0001,0002,0975.7,+24.5,035,0107,1698229183,43.452 64,0002,0003,0975.6,+25.3,033,0125,1698229483,43.534 64,0002,0003,0975.7,+25.4,033,0090,1698229783,43.603 99,0001,0002,0975.7,+25.4,033,0112,1698230083,43.605 64,0002,0003,0975.2,+26.0,030,0099,1698230383,43.598 61,0002,0003,0975.2,+25.2,031,0138,1698230683,43.594 64,0002,0003,0975.3,+25.0,031,0101,1698230983,43.593 64,0002,0003,0975.4,+25.6,029,0114,1698231283,43.589 59,0002,0003,0975.3,+25.8,028,0120,1698231583,43.582 66,0002,0003,0975.3,+25.7,028,0109,1698231883,43.583 59,0002,0003,0975.1,+26.8,027,0111,1698232183,43.58 59,0002,0003,0975.1,+27.1,026,0118,1698232483,43.572 59,0002,0003,0974.7,+27.3,025,0097,1698232783,43.569 64,0002,0003,0975.0,+27.7,025,0104,1698233083,43.642 61,0001,0002,0974.8,+27.6,026,0128,1698233383,43.722 64,0002,0003,0974.8,+27.6,025,0105,1698233683,43.717 59,0001,0002,0975.0,+27.5,025,0111,1698233983,43.708 66,0002,0003,0974.9,+27.5,025,0123,1698234283,43.7 64,0002,0003,0974.7,+27.7,025,0104,1698234583,43.698 59,0002,0003,0974.6,+27.8,025,0116,1698234883,43.687 61,0002,0003,0974.6,+27.5,026,0115,1698235183,43.687 61,0002,0003,0974.8,+27.9,026,0096,1698235483,43.688 61,0002,0003,0974.5,+27.5,026,0100,1698235783,43.679 59,0002,0003,0974.5,+27.6,027,0115,1698236083,43.672 61,0002,0003,0974.7,+27.6,027,0138,1698236383,43.688 64,0001,0002,0974.7,+27.4,027,0123,1698236683,43.744 61,0002,0003,0974.4,+27.1,027,0110,1698236983,43.821 61,0002,0003,0974.4,+26.8,028,0122,1698237283,43.821 59,0002,0003,0974.5,+26.7,028,0113,1698237583,43.81 61,0002,0003,0974.7,+27.0,029,0112,1698237883,43.8 99,0002,0003,0974.5,+27.0,028,0098,1698238183,43.801 59,0002,0003,0974.6,+27.2,028,0114,1698238483,43.797 61,0002,0003,0974.6,+26.9,028,0120,1698238783,43.794 61,0002,0003,0974.7,+26.5,028,0145,1698239083,43.789 64,0002,0003,0975.1,+26.3,029,0133,1698239383,43.789 99,0002,0003,0974.9,+26.1,029,0106,1698239683,43.781 61,0002,0003,0974.9,+25.8,029,0102,1698239983,43.78 59,0002,0003,0974.9,+25.9,030,0116,1698240283,43.85 61,0002,0003,0974.8,+25.8,031,0121,1698240583,43.919 61,0002,0003,0974.6,+25.6,031,0115,1698240883,43.916 61,0002,0003,0974.5,+25.2,032,0110,1698241483,43.909 59,0001,0002,0974.8,+24.9,033,0100,1698241783,43.895 64,0002,0003,0975.0,+24.7,033,0106,1698242083,43.897 61,0001,0002,0974.8,+24.4,034,0112,1698242383,43.893 61,0002,0003,0974.6,+24.4,034,0116,1698242683,43.885 61,0001,0002,0974.9,+24.2,034,0113,1698242983,43.886 59,0002,0003,0974.9,+24.3,034,0120,1698243283,43.87 64,0002,0003,0975.0,+24.1,034,0121,1698243583,43.873 61,0002,0003,0975.3,+24.0,034,0124,1698243883,43.947 59,0002,0003,0975.4,+24.0,035,0122,1698244184,44.025 61,0002,0003,0975.0,+23.8,035,0123,1698244484,44.02 99,0002,0003,0975.1,+23.7,035,0115,1698244784,44.019 61,0002,0003,0975.2,+23.6,035,0112,1698245084,44.007 59,0002,0003,0975.0,+23.5,036,0116,1698245384,44.004 61,0002,0003,0975.2,+23.6,036,0114,1698245683,44 61,0002,0003,0975.1,+23.5,036,0132,1698245983,43.99 61,0002,0003,0974.9,+23.3,036,0119,1698246283,43.98 61,0002,0003,0974.9,+23.3,036,0114,1698246583,43.98 61,0002,0003,0975.3,+23.2,036,0122,1698246883,43.973 99,0002,0003,0974.9,+23.0,037,0121,1698247183,43.97 61,0002,0003,0975.0,+23.0,037,0114,1698247484,44.048 61,0001,0002,0975.1,+22.9,037,0108,1698247784,44.124 61,0002,0003,0975.2,+22.7,038,0125,1698248084,44.115 61,0002,0003,0975.1,+22.5,038,0104,1698248384,44.11 61,0002,0003,0975.4,+22.5,038,0106,1698248684,44.103 61,0002,0003,0975.3,+22.5,038,0106,1698248984,44.101 61,0002,0003,0975.4,+22.5,038,0120,1698249284,44.094 61,0002,0003,0975.4,+22.5,038,0135,1698249584,44.091 61,0002,0003,0975.2,+22.1,039,0114,1698249884,44.085 61,0002,0003,0975.1,+21.6,040,0131,1698250184,44.084 61,0002,0003,0975.2,+22.0,039,0119,1698250484,44.08 61,0002,0003,0975.4,+21.8,040,0121,1698250784,44.073 61,0002,0003,0975.2,+21.6,040,0118,1698251084,44.157 99,0002,0003,0975.6,+21.8,040,0121,1698251384,44.222 61,0002,0003,0975.4,+21.3,042,0113,1698251684,44.207 61,0002,0003,0975.4,+21.1,042,0117,1698251984,44.202 61,0002,0003,0975.4,+21.2,042,0126,1698252284,44.201 61,0002,0003,0975.8,+21.1,042,0140,1698252584,44.194 61,0002,0003,0975.5,+21.4,041,0118,1698252884,44.188 99,0002,0003,0975.5,+21.2,042,0109,1698253184,44.19 61,0001,0002,0975.7,+20.7,043,0128,1698253484,44.19 64,0002,0003,0975.7,+20.6,043,0110,1698253784,44.177 61,0002,0003,0975.6,+20.8,043,0122,1698254084,44.175 99,0002,0003,0975.6,+20.2,045,0116,1698254384,44.175 61,0002,0003,0975.9,+20.4,044,0115,1698254684,44.254 61,0001,0002,0975.7,+20.3,045,0115,1698254984,44.321 61,0002,0003,0976.0,+20.4,044,0116,1698255284,44.31 61,0002,0003,0975.8,+20.4,044,0114,1698255584,44.316 64,0002,0003,0975.6,+20.2,045,0110,1698255884,44.309 61,0002,0003,0975.6,+20.4,044,0101,1698256184,44.301 64,0001,0002,0975.7,+20.7,043,0121,1698256484,44.299 61,0002,0003,0975.8,+20.7,043,0098,1698256784,44.293 61,0002,0003,0975.7,+20.7,043,0107,1698257084,44.282 61,0002,0003,0975.8,+20.2,045,0099,1698257384,44.28 61,0002,0003,0975.8,+20.2,045,0118,1698257684,44.284 61,0001,0002,0975.5,+20.4,044,0104,1698257984,44.272 61,0002,0003,0975.7,+20.7,043,0131,1698258284,44.346 61,0001,0002,0975.8,+20.0,046,0135,1698258584,44.419 64,0002,0003,0976.0,+19.6,047,0122,1698258884,44.415 64,0002,0003,0976.1,+19.4,047,0130,1698259184,44.402 61,0002,0003,0975.9,+19.5,047,0101,1698259484,44.404 64,0002,0003,0976.2,+19.4,048,0113,1698259784,44.394 61,0002,0003,0975.9,+19.1,053,0127,1698260084,44.396 64,0002,0003,0976.1,+19.2,053,0147,1698260384,44.383 64,0002,0003,0976.2,+19.3,055,0099,1698260684,44.382 64,0002,0003,0976.4,+19.0,059,0129,1698260984,44.375 61,0002,0003,0976.6,+18.5,066,0127,1698261284,44.371 64,0002,0003,0976.4,+18.7,060,0108,1698261584,44.367 61,0002,0003,0976.6,+18.9,057,0110,1698261884,44.442 64,0002,0003,0976.5,+18.5,058,0120,1698262184,44.508 70,0002,0003,0976.8,+18.4,059,0119,1698262484,44.512 66,0001,0002,0976.7,+18.0,063,0141,1698262784,44.509 64,0002,0003,0977.0,+17.6,067,0122,1698263084,44.494 66,0002,0003,0977.0,+17.7,067,0115,1698263384,44.502 66,0002,0003,0977.3,+17.5,071,0134,1698263684,44.479 64,0002,0003,0976.9,+17.2,074,0114,1698263984,44.48 66,0001,0002,0977.1,+17.3,076,0132,1698264284,44.479 66,0002,0003,0977.5,+17.3,077,0117,1698264584,44.47 66,0002,0003,0977.3,+17.2,079,0141,1698264884,44.473 66,0001,0002,0977.2,+17.2,078,0140,1698265184,44.466 66,0002,0003,0977.3,+16.7,085,0118,1698265484,44.542 64,0002,0003,0976.8,+16.1,090,0123,1698265784,44.621 66,0002,0003,0976.7,+16.0,092,0123,1698266084,44.612 66,0002,0003,0976.4,+15.9,095,0112,1698266384,44.609 64,0002,0003,0976.9,+15.9,097,0141,1698266684,44.612 66,0002,0003,0976.7,+15.8,097,0115,1698266984,44.604 99,0002,0003,0976.2,+15.8,098,0120,1698267284,44.603 66,0002,0003,0976.0,+15.8,098,0135,1698267584,44.601 66,0001,0002,0976.2,+15.8,099,0118,1698267884,44.593 66,0002,0003,0976.3,+15.9,096,0122,1698268184,44.588 66,0001,0002,0975.7,+15.9,095,0127,1698268484,44.587 66,0002,0003,0976.0,+15.9,095,0137,1698268784,44.585 66,0002,0003,0975.5,+15.7,099,0119,1698269084,44.658 66,0002,0003,0975.3,+15.8,099,0108,1698269384,44.725 66,0002,0003,0975.9,+16.0,095,0103,1698269684,44.73 64,0002,0003,0975.9,+16.1,089,0112,1698269984,44.72 64,0002,0003,0975.9,+16.1,091,0129,1698270284,44.72 66,0002,0003,0975.7,+16.0,094,0130,1698270584,44.712 66,0002,0003,0975.5,+15.8,096,0115,1698270884,44.715 66,0002,0003,0975.6,+15.9,093,0108,1698271184,44.702 70,0002,0003,0975.6,+15.5,100,0127,1698271484,44.703 66,0002,0003,0975.7,+15.3,100,0126,1698271784,44.705 70,0002,0003,0975.5,+15.5,100,0111,1698272084,44.699 66,0002,0003,0975.5,+15.1,100,0118,1698272384,44.69 66,0002,0003,0975.4,+15.1,100,0108,1698272684,44.769 70,0002,0003,0975.4,+15.2,100,0131,1698272984,44.833 70,0002,0003,0975.4,+14.7,100,0114,1698273284,44.825 66,0002,0003,0975.6,+14.7,100,0116,1698273584,44.82 70,0002,0003,0975.7,+15.0,100,0113,1698273884,44.819 66,0001,0002,0975.4,+14.6,100,0110,1698274184,44.821 66,0001,0002,0975.4,+14.6,100,0106,1698274484,44.805 66,0002,0003,0975.2,+15.3,100,0114,1698274784,44.809 66,0002,0003,0975.3,+15.6,100,0139,1698275084,44.797 66,0002,0003,0975.4,+15.5,099,0135,1698275384,44.796 66,0002,0003,0975.6,+15.5,098,0124,1698275684,44.795 66,0002,0003,0975.6,+15.5,096,0118,1698275984,44.788 66,0002,0003,0975.1,+15.4,098,0133,1698276284,44.878 70,0002,0003,0975.4,+15.5,097,0123,1698276584,44.933 66,0001,0002,0975.3,+15.5,094,0119,1698276884,44.942 66,0001,0002,0975.1,+14.8,100,0117,1698277184,44.937 99,0002,0003,0975.4,+14.7,100,0133,1698277484,44.94 66,0002,0003,0975.3,+14.6,100,0125,1698277784,44.942 66,0001,0002,0975.1,+14.8,100,0107,1698278084,44.931 66,0001,0002,0975.3,+15.1,100,0137,1698278384,44.918 66,0002,0003,0975.4,+15.1,100,0132,1698278684,44.913 66,0002,0003,0974.8,+14.8,100,0123,1698278984,44.906 66,0001,0002,0974.8,+15.2,100,0114,1698279284,44.905 66,0002,0003,0974.9,+15.0,100,0122,1698279584,44.904 66,0002,0003,0974.5,+14.7,100,0125,1698279884,44.976 66,0002,0003,0975.0,+14.9,100,0107,1698280185,45.049 99,0002,0003,0974.8,+15.2,100,0101,1698280485,45.046 66,0002,0003,0975.1,+15.0,100,0116,1698280785,45.043 66,0002,0003,0974.9,+14.9,100,0106,1698281085,45.047 66,0002,0003,0974.9,+14.9,100,0126,1698281385,45.043 64,0001,0002,0974.7,+14.9,100,0103,1698281685,45.031 66,0002,0003,0974.8,+15.0,100,0124,1698281985,45.028 66,0002,0003,0974.7,+14.9,100,0097,1698282285,45.025 66,0002,0003,0974.6,+14.6,100,0120,1698282585,45.022 70,0002,0003,0974.5,+14.7,100,0106,1698282885,45.019 66,0002,0003,0974.6,+14.7,100,0095,1698283185,45.008 66,0002,0003,0974.6,+14.5,100,0101,1698283485,45.086 66,0002,0003,0974.5,+14.2,100,0107,1698283785,45.163 66,0002,0003,0974.8,+14.2,100,0141,1698284085,45.148 66,0002,0003,0975.1,+14.1,100,0130,1698284385,45.15 66,0002,0003,0975.1,+14.2,100,0105,1698284685,45.149 66,0002,0003,0974.9,+14.2,100,0105,1698284985,45.143 66,0002,0003,0974.6,+14.3,100,0115,1698285285,45.139 66,0002,0003,0974.8,+14.6,100,0114,1698285585,45.139 66,0002,0003,0975.1,+14.5,100,0121,1698285885,45.129 66,0002,0003,0974.8,+14.6,100,0125,1698286185,45.132 66,0002,0003,0974.7,+14.7,100,0105,1698286485,45.122 66,0002,0003,0974.9,+14.6,100,0115,1698286785,45.117 70,0002,0003,0974.6,+14.6,100,0126,1698287085,45.196 66,0002,0003,0974.7,+14.3,100,0089,1698287385,45.262 66,0002,0003,0974.5,+14.2,100,0125,1698287685,45.262 66,0002,0003,0974.8,+14.1,100,0120,1698287985,45.256 70,0002,0003,0974.6,+14.2,100,0135,1698288285,45.252 66,0002,0003,0974.5,+13.4,100,0107,1698288585,45.247 61,0001,0002,0974.8,+13.6,100,0122,1698288885,45.247 70,0003,0005,0974.9,+13.8,100,0117,1698289185,45.255 64,0002,0003,0975.0,+13.4,100,0110,1698289485,45.242 66,0002,0003,0974.6,+13.5,100,0120,1698289785,45.242 66,0001,0002,0974.7,+13.6,100,0140,1698290085,45.236 66,0002,0003,0974.7,+13.4,100,0123,1698290385,45.227 66,0001,0002,0974.4,+13.3,099,0115,1698290685,45.306 66,0002,0003,0974.4,+13.3,100,0116,1698290985,45.379 66,0003,0005,0974.7,+13.3,100,0116,1698291285,45.374 66,0002,0003,0974.5,+13.2,100,0131,1698291585,45.367 66,0002,0003,0974.7,+13.3,100,0113,1698291885,45.363 70,0002,0003,0974.8,+13.2,100,0121,1698292185,45.36 66,0001,0002,0974.3,+12.9,100,0109,1698292485,45.356 99,0003,0005,0974.4,+12.9,100,0115,1698292785,45.356 66,0002,0003,0974.4,+13.1,100,0102,1698293085,45.345 70,0002,0003,0974.4,+13.0,100,0106,1698293385,45.343 66,0002,0003,0974.9,+12.9,100,0103,1698293685,45.342 70,0002,0003,0974.6,+12.7,100,0117,1698293985,45.344 70,0005,0007,0974.7,+12.7,100,0104,1698294285,45.417 66,0002,0003,0974.5,+13.1,100,0124,1698294585,45.491 70,0002,0003,0974.7,+12.7,100,0114,1698294885,45.494 66,0002,0003,0974.4,+12.9,100,0128,1698295185,45.488 66,0001,0002,0974.7,+12.8,100,0118,1698295485,45.473 66,0002,0003,0974.5,+12.7,100,0109,1698295785,45.474 66,0002,0003,0974.5,+12.9,100,0125,1698296085,45.469 66,0002,0003,0974.7,+12.9,100,0099,1698296385,45.467 70,0002,0003,0974.6,+13.0,100,0108,1698296685,45.463 99,0002,0003,0974.7,+13.0,100,0121,1698296985,45.468 66,0003,0005,0974.9,+12.8,100,0128,1698297285,45.467 70,0002,0003,0974.9,+13.2,000,0113,1698297585,45.457 66,0002,0003,0974.7,+13.2,100,0101,1698297885,45.527 66,0003,0005,0975.2,+13.3,100,0121,1698298185,45.598 66,0002,0003,0974.6,+13.2,100,0119,1698298485,45.596 64,0002,0003,0974.5,+13.2,000,0102,1698298785,45.592 66,0002,0003,0975.2,+13.3,000,0111,1698299085,45.588 99,0002,0003,0974.7,+13.1,000,0136,1698299385,45.59 66,0002,0003,0975.0,+13.4,000,0143,1698299685,45.574 66,0001,0002,0974.9,+13.6,000,0124,1698299985,45.576 66,0001,0002,0975.1,+13.6,000,0146,1698300285,45.569 66,0002,0003,0975.2,+13.4,000,0141,1698300585,45.566 70,0002,0003,0975.0,+13.6,100,0137,1698300885,45.563 66,0002,0003,0975.1,+13.6,100,0121,1698301185,45.556 66,0002,0003,0975.2,+13.5,100,0121,1698301485,45.636 66,0002,0003,0975.7,+14.0,100,0118,1698301785,45.705 66,0002,0003,0975.6,+13.9,100,0124,1698302085,45.707 99,0002,0003,0975.5,+13.5,100,0129,1698302385,45.694 66,0001,0002,0975.2,+14.0,100,0106,1698302685,45.699 66,0001,0002,0975.0,+14.2,100,0100,1698302985,45.691 66,0003,0005,0975.1,+14.5,100,0109,1698303285,45.691 66,0002,0003,0975.3,+14.6,000,0118,1698303585,45.684 66,0001,0002,0974.9,+14.8,100,0128,1698303885,45.685 66,0001,0002,0974.8,+14.7,100,0131,1698304185,45.678 66,0001,0002,0975.0,+15.2,100,0114,1698304485,45.667 70,0002,0003,0975.4,+15.1,100,0112,1698304785,45.671 66,0002,0003,0975.4,+15.1,100,0118,1698305085,45.759 66,0002,0003,0975.0,+15.3,099,0129,1698305385,45.837 66,0002,0003,0975.3,+15.4,100,0129,1698305685,45.834 72,0002,0003,0975.0,+15.6,100,0121,1698305985,45.826 66,0001,0002,0974.9,+15.5,100,0123,1698306285,45.817 66,0002,0003,0975.0,+16.1,097,0116,1698306585,45.804 66,0002,0003,0975.4,+16.2,096,0122,1698306885,45.804 99,0002,0003,0975.2,+16.2,096,0116,1698307185,45.795 70,0002,0003,0975.1,+15.9,100,0127,1698307485,45.797 66,0002,0003,0974.8,+16.0,100,0124,1698307785,45.789 66,0002,0003,0974.8,+16.9,098,0106,1698308085,45.799 66,0002,0003,0974.9,+16.9,094,0119,1698308385,45.793 70,0002,0003,0974.9,+16.8,089,0105,1698308685,45.87 66,0002,0003,0974.8,+16.7,089,0140,1698308985,45.933 66,0002,0003,0974.8,+15.9,093,0130,1698309285,45.934 70,0002,0003,0974.8,+16.4,091,0121,1698309585,45.929 66,0002,0003,0974.7,+16.9,091,0121,1698309885,45.921 64,0002,0003,0974.7,+17.3,087,0115,1698310185,45.918 64,0001,0002,0974.9,+17.9,087,0128,1698310485,45.913 64,0002,0003,0974.7,+18.1,081,0126,1698310785,45.909 64,0001,0002,0974.6,+18.1,082,0114,1698311085,45.899 64,0002,0003,0974.6,+18.4,082,0116,1698311385,45.901 66,0001,0002,0974.7,+18.3,079,0133,1698311685,45.895 70,0002,0003,0974.7,+18.2,081,0127,1698311985,45.89 64,0001,0002,0974.9,+18.0,082,0140,1698312285,45.969 64,0002,0003,0974.6,+18.1,081,0123,1698312586,46.04 64,0002,0003,0974.5,+18.1,078,0125,1698312886,46.026 64,0002,0003,0974.4,+17.9,081,0098,1698313186,46.017 64,0002,0003,0974.4,+18.2,081,0121,1698313486,46.019 64,0002,0003,0974.3,+18.0,081,0112,1698313786,46.016 64,0001,0002,0973.9,+18.2,078,0105,1698314086,46.014 64,0002,0003,0974.2,+17.9,080,0128,1698314386,46.009 64,0002,0003,0974.3,+18.0,078,0132,1698314686,46.013 64,0002,0003,0973.8,+18.3,078,0134,1698314985,45.998 66,0002,0003,0973.9,+18.3,080,0132,1698315285,45.994 66,0002,0003,0974.1,+18.4,079,0107,1698315585,45.988 64,0002,0003,0973.9,+18.5,078,0118,1698315886,46.071 66,0002,0003,0974.0,+18.7,073,0110,1698316186,46.134 66,0002,0003,0974.1,+19.2,068,0132,1698316486,46.127 66,0002,0003,0973.9,+19.4,065,0140,1698316786,46.127 66,0002,0003,0973.7,+19.7,064,0119,1698317086,46.126 64,0002,0003,0973.8,+20.1,064,0130,1698317386,46.128 64,0002,0003,0973.8,+20.1,064,0115,1698317686,46.119 61,0002,0003,0973.5,+20.2,062,0124,1698317986,46.114 66,0002,0003,0973.5,+20.2,063,0122,1698318286,46.104 64,0002,0003,0973.3,+20.1,062,0115,1698318586,46.104 61,0002,0003,0973.5,+20.4,062,0120,1698318886,46.105 61,0002,0003,0973.3,+20.6,062,0128,1698319186,46.101 64,0002,0003,0973.1,+20.5,061,0132,1698319486,46.177 61,0001,0002,0973.0,+20.8,060,0103,1698319786,46.245 64,0002,0003,0972.8,+21.2,059,0111,1698320086,46.241 61,0002,0003,0972.6,+21.4,059,0117,1698320386,46.238 61,0002,0003,0972.6,+21.9,056,0123,1698320686,46.233 61,0002,0003,0972.6,+22.5,054,0106,1698320986,46.225 61,0002,0003,0972.6,+22.5,055,0118,1698321286,46.214 64,0001,0002,0972.7,+23.1,055,0119,1698321586,46.222 61,0002,0003,0972.4,+22.9,056,0112,1698321886,46.208 64,0002,0003,0972.5,+23.1,055,0094,1698322186,46.213 64,0002,0003,0972.7,+23.1,054,0131,1698322486,46.207 64,0002,0003,0972.4,+23.2,053,0100,1698322786,46.205 64,0002,0003,0972.6,+23.1,054,0112,1698323086,46.276 64,0002,0003,0972.4,+23.0,054,0106,1698323386,46.346 64,0002,0003,0972.5,+23.1,053,0112,1698323686,46.336 64,0002,0003,0972.4,+23.4,052,0113,1698323986,46.342 61,0002,0003,0972.2,+23.4,051,0123,1698324286,46.336 61,0002,0003,0972.2,+23.3,050,0123,1698324586,46.329 64,0002,0003,0972.3,+23.0,048,0131,1698324886,46.33 64,0002,0003,0971.8,+23.1,049,0107,1698325186,46.326 61,0002,0003,0971.7,+23.0,051,0121,1698325486,46.319 61,0002,0003,0971.9,+23.1,050,0104,1698325786,46.31 64,0002,0003,0971.9,+23.3,049,0117,1698326086,46.314 61,0002,0003,0971.7,+23.2,050,0122,1698326386,46.306 61,0002,0003,0971.8,+23.1,050,0096,1698326686,46.385 66,0002,0003,0971.7,+23.0,048,0127,1698326986,46.456 64,0002,0003,0971.6,+22.9,049,0124,1698327286,46.45 64,0002,0003,0972.0,+22.9,049,0128,1698327586,46.445 64,0002,0003,0971.7,+22.7,049,0106,1698327886,46.436 64,0002,0003,0971.7,+22.6,049,0097,1698328186,46.43 64,0001,0002,0971.6,+22.6,048,0139,1698328486,46.426 64,0002,0003,0971.8,+22.3,051,0114,1698328786,46.418 64,0002,0003,0971.9,+22.1,053,0110,1698329086,46.418 64,0002,0003,0972.0,+22.0,055,0132,1698329386,46.418 64,0002,0003,0971.9,+21.9,055,0123,1698329686,46.413 64,0002,0003,0972.2,+22.0,051,0115,1698329986,46.406 64,0002,0003,0972.0,+21.9,051,0104,1698330286,46.481 66,0001,0002,0971.8,+21.9,050,0118,1698330586,46.541 64,0002,0003,0971.9,+21.8,050,0118,1698330886,46.55 64,0002,0003,0971.9,+21.5,052,0120,1698331186,46.545 64,0002,0003,0972.1,+21.4,052,0120,1698331486,46.538 64,0002,0003,0972.3,+21.3,052,0114,1698331786,46.528 64,0002,0003,0972.4,+21.4,051,0111,1698332086,46.525 64,0002,0003,0972.4,+21.1,053,0117,1698332386,46.521 66,0002,0003,0972.4,+21.2,052,0123,1698332686,46.507 64,0002,0003,0972.6,+20.8,053,0107,1698332986,46.509 64,0002,0003,0972.7,+20.9,051,0096,1698333286,46.51 72,0002,0003,0972.8,+21.1,050,0126,1698333586,46.5 66,0002,0003,0972.6,+21.4,046,0101,1698333886,46.572 66,0001,0002,0973.0,+21.2,047,0117,1698334186,46.654 66,0001,0002,0973.0,+20.8,050,0097,1698334486,46.64 64,0002,0003,0973.1,+20.6,054,0124,1698334786,46.642 66,0002,0003,0972.9,+20.5,053,0114,1698335086,46.632 64,0002,0003,0973.2,+20.4,054,0115,1698335386,46.634 64,0002,0003,0973.2,+20.2,054,0103,1698335686,46.631 64,0002,0003,0973.0,+20.3,053,0119,1698335986,46.616 64,0001,0002,0973.2,+20.1,054,0112,1698336286,46.617 64,0002,0003,0973.1,+20.1,054,0117,1698336586,46.615 64,0001,0002,0973.3,+20.2,053,0130,1698336886,46.611 64,0002,0003,0973.1,+20.0,054,0101,1698337186,46.612 64,0002,0003,0973.4,+19.9,054,0123,1698337486,46.688 64,0002,0003,0973.4,+20.0,054,0135,1698337786,46.755 66,0002,0003,0973.4,+19.7,055,0115,1698338086,46.748 66,0002,0003,0973.5,+19.2,057,0124,1698338386,46.743 99,0002,0003,0973.3,+18.9,058,0102,1698338686,46.744 70,0001,0002,0973.3,+18.9,058,0121,1698338986,46.727 99,0002,0003,0973.4,+18.8,058,0113,1698339286,46.733 64,0002,0003,0973.3,+18.8,058,0128,1698339586,46.714 66,0002,0003,0973.4,+18.8,058,0109,1698339886,46.715 66,0002,0003,0973.3,+19.2,057,0130,1698340186,46.723 66,0002,0003,0973.6,+18.8,058,0104,1698340486,46.712 66,0002,0003,0973.6,+18.7,059,0122,1698340786,46.716 66,0002,0003,0973.6,+18.5,059,0122,1698341086,46.788 66,0001,0002,0974.1,+18.3,060,0135,1698341386,46.857 66,0002,0003,0973.6,+18.1,062,0111,1698341686,46.858 70,0002,0003,0974.0,+18.4,060,0111,1698341987,47.604 66,0001,0002,0973.9,+18.2,060,0105,1698342286,46.833 66,0002,0003,0973.8,+18.0,061,0120,1698342586,46.838 66,0002,0003,0973.8,+18.0,061,0110,1698342886,46.83 66,0001,0002,0973.8,+17.8,062,0101,1698343186,46.824 66,0002,0003,0973.9,+18.1,060,0126,1698343486,46.821 66,0002,0003,0973.8,+18.1,060,0133,1698343786,46.819 66,0002,0003,0973.9,+17.9,061,0109,1698344086,46.819 66,0002,0003,0973.8,+17.4,063,0133,1698344386,46.811 66,0001,0002,0974.1,+17.5,062,0120,1698344686,46.893 66,0002,0003,0974.1,+17.9,060,0108,1698344986,46.958 66,0002,0003,0973.9,+17.0,064,0118,1698345286,46.95 99,0002,0003,0973.9,+17.1,064,0113,1698345586,46.958 66,0002,0003,0974.2,+17.2,063,0125,1698345886,46.947 66,0002,0003,0974.3,+16.5,067,0122,1698346186,46.951 66,0001,0002,0973.9,+16.7,066,0119,1698346486,46.932 70,0002,0003,0974.2,+16.3,068,0120,1698346786,46.921 66,0002,0003,0974.5,+16.2,069,0097,1698347086,46.918 66,0002,0003,0974.5,+16.2,071,0133,1698347386,46.921 70,0002,0003,0974.2,+16.0,071,0120,1698347686,46.912 66,0002,0003,0974.3,+16.3,068,0114,1698347986,46.91 64,0001,0002,0974.4,+15.8,071,0125,1698348286,46.98 66,0002,0003,0974.5,+15.8,073,0137,1698348587,47.051 70,0002,0003,0974.2,+15.7,073,0121,1698348887,47.05 66,0002,0003,0974.2,+15.3,076,0102,1698349187,47.043 99,0001,0002,0974.3,+15.6,073,0128,1698349487,47.037 66,0001,0002,0974.7,+15.5,071,0129,1698349787,47.035 66,0002,0003,0974.3,+15.3,075,0151,1698350087,47.036 66,0002,0003,0974.5,+15.6,073,0128,1698350387,47.033 66,0002,0003,0974.6,+15.5,072,0120,1698350687,47.024 66,0002,0003,0974.4,+15.3,075,0123,1698350987,47.025 70,0001,0002,0974.7,+15.5,073,0117,1698351287,47.022 66,0002,0003,0974.6,+15.4,074,0116,1698351587,47.006 66,0002,0003,0974.5,+15.0,077,0122,1698351887,47.095 66,0002,0003,0974.3,+14.9,076,0090,1698352187,47.166 66,0002,0003,0974.3,+15.2,075,0107,1698352487,47.16 66,0002,0003,0974.2,+15.1,075,0127,1698352787,47.159 66,0002,0003,0974.4,+15.0,076,0109,1698353087,47.155 66,0002,0003,0974.5,+15.1,075,0122,1698353387,47.16 66,0001,0002,0974.1,+14.8,076,0119,1698353687,47.144 70,0002,0003,0974.4,+14.8,075,0106,1698353987,47.141 66,0002,0003,0974.5,+14.7,075,0108,1698354287,47.14 66,0002,0003,0974.3,+14.5,078,0119,1698354587,47.142 66,0002,0003,0974.3,+14.6,079,0113,1698354887,47.135 70,0002,0003,0974.3,+14.9,077,0122,1698355187,47.124 66,0001,0002,0974.2,+14.6,078,0110,1698355487,47.204 66,0001,0002,0974.4,+14.5,076,0111,1698355787,47.263 70,0001,0002,0974.3,+14.6,077,0132,1698356087,47.261 70,0002,0003,0974.6,+14.6,077,0126,1698356387,47.26 70,0002,0003,0974.3,+14.1,078,0106,1698356687,47.258 66,0002,0003,0974.4,+13.8,082,0107,1698356987,47.258 64,0002,0003,0974.3,+13.8,083,0111,1698357287,47.246 66,0002,0003,0974.3,+13.4,085,0100,1698357587,47.246 70,0002,0003,0974.2,+13.3,086,0128,1698357887,47.241 66,0002,0003,0974.6,+13.4,085,0116,1698358187,47.228 70,0002,0003,0974.4,+13.6,082,0103,1698358487,47.235 70,0002,0003,0974.2,+13.6,081,0139,1698358787,47.23 70,0002,0003,0974.4,+13.1,084,0078,1698359311,31.955 66,0002,0003,0974.6,+13.6,081,0124,1698359611,31.948 66,0002,0003,0974.3,+13.4,083,0113,1698359911,31.938 66,0001,0002,0974.6,+12.8,089,0119,1698360211,31.943 70,0002,0003,0974.2,+12.7,092,0128,1698360511,31.946 70,0002,0003,0974.5,+12.6,091,0129,1698360811,31.936 66,0002,0003,0974.5,+12.7,087,0102,1698361111,31.937 66,0002,0003,0974.2,+12.7,093,0105,1698361411,31.935 66,0002,0003,0974.3,+13.0,087,0119,1698361711,31.922 70,0003,0005,0974.4,+12.7,092,0109,1698362011,31.919 70,0001,0002,0974.0,+12.9,087,0110,1698362311,31.919 66,0002,0003,0974.4,+12.7,089,0112,1698362611,31.955 66,0002,0003,0974.4,+12.6,088,0112,1698362912,32.06 66,0002,0003,0974.1,+12.5,094,0117,1698363212,32.059 66,0001,0002,0974.1,+12.4,091,0095,1698363512,32.046 66,0002,0003,0974.2,+12.5,095,0113,1698363812,32.044 70,0002,0003,0974.1,+12.6,093,0122,1698364112,32.031 70,0001,0002,0974.1,+12.5,096,0121,1698364412,32.035 70,0002,0003,0974.0,+12.1,097,0132,1698364712,32.029 70,0003,0005,0974.2,+12.1,096,0116,1698365012,32.029 70,0002,0003,0973.9,+12.2,092,0128,1698365312,32.023 66,0001,0002,0973.7,+12.1,092,0114,1698365612,32.026 70,0002,0003,0973.7,+11.8,095,0123,1698365912,32.016 66,0002,0003,0973.6,+12.1,092,0125,1698366212,32.064 66,0002,0003,0974.0,+12.0,090,0110,1698366512,32.166 66,0002,0003,0973.7,+11.8,097,0118,1698366812,32.167 66,0002,0003,0973.7,+12.2,093,0110,1698367412,32.158 70,0002,0003,0973.6,+11.9,100,0117,1698367712,32.154 66,0002,0003,0973.8,+12.0,097,0109,1698368012,32.147 66,0002,0003,0973.7,+12.3,095,0099,1698368312,32.146 66,0001,0002,0973.6,+12.1,098,0119,1698368612,32.136 66,0002,0003,0973.5,+12.2,098,0135,1698368912,32.136 66,0002,0003,0973.8,+12.4,093,0104,1698369212,32.141 70,0002,0003,0973.5,+12.3,095,0113,1698369512,32.131 66,0002,0003,0973.3,+12.4,097,0104,1698369812,32.162 70,0002,0003,0974.0,+12.5,092,0122,1698370112,32.272 66,0002,0003,0973.6,+12.2,091,0136,1698370412,32.263 66,0003,0005,0973.9,+11.9,096,0133,1698370712,32.264 66,0003,0005,0974.0,+12.0,098,0111,1698371012,32.263 66,0002,0003,0973.3,+11.7,100,0130,1698371312,32.254 70,0002,0003,0973.6,+11.9,100,0132,1698371612,32.25 70,0002,0003,0973.9,+12.1,096,0107,1698371912,32.255 70,0002,0003,0973.9,+12.1,096,0098,1698372212,32.236 66,0002,0003,0973.5,+11.7,099,0122,1698372512,32.243 66,0002,0003,0973.7,+12.1,100,0116,1698372812,32.233 70,0002,0003,0973.7,+11.9,100,0122,1698373112,32.234 70,0003,0005,0973.8,+12.2,099,0113,1698373412,32.268 66,0003,0005,0973.7,+12.2,100,0115,1698373712,32.381 66,0002,0003,0973.7,+12.2,100,0108,1698374012,32.382 66,0002,0003,0973.7,+12.3,100,0120,1698374312,32.375 70,0002,0003,0973.8,+12.3,098,0118,1698374612,32.371 70,0002,0003,0973.7,+12.3,099,0117,1698374912,32.369 66,0002,0003,0973.7,+12.3,099,0135,1698375212,32.368 66,0001,0002,0973.6,+12.1,097,0110,1698375512,32.362 66,0002,0003,0973.8,+12.3,097,0116,1698375812,32.356 66,0002,0003,0973.6,+12.6,093,0136,1698376112,32.359 66,0002,0003,0973.9,+12.8,089,0118,1698376412,32.346 66,0002,0003,0973.8,+12.3,091,0090,1698377251,31.552 70,0002,0003,0973.7,+12.2,094,0111,1698377551,31.545 70,0002,0003,0973.7,+12.7,088,0100,1698377851,31.541 70,0001,0002,0973.4,+12.4,089,0083,1698378151,31.537 66,0002,0003,0973.5,+12.4,090,0117,1698378451,31.529 70,0002,0003,0973.4,+12.3,089,0107,1698378751,31.531 66,0002,0003,0973.6,+12.2,091,0106,1698379051,31.528 66,0002,0003,0973.3,+12.3,094,0117,1698379351,31.537 70,0002,0003,0973.3,+12.4,092,0126,1698379651,31.519 70,0001,0002,0973.2,+12.0,097,0119,1698379951,31.511 70,0001,0002,0973.2,+12.4,092,0137,1698380251,31.513 66,0002,0003,0973.2,+12.5,091,0116,1698380551,31.533 70,0002,0003,0973.3,+12.2,094,0105,1698380851,31.669 70,0002,0003,0973.3,+12.1,092,0124,1698381151,31.661 70,0002,0003,0972.9,+11.9,096,0110,1698381451,31.653 66,0002,0003,0973.1,+11.7,097,0108,1698381751,31.635 70,0002,0003,0972.8,+11.7,098,0117,1698382051,31.636 66,0002,0003,0973.0,+12.0,097,0107,1698382351,31.635 70,0002,0003,0973.2,+12.4,097,0125,1698382651,31.64 66,0002,0003,0972.9,+12.6,093,0138,1698382951,31.644 70,0001,0002,0973.2,+12.5,095,0112,1698383251,31.643 66,0002,0003,0973.1,+12.5,091,0134,1698383551,31.632 70,0002,0003,0972.8,+12.1,097,0111,1698383851,31.627 64,0002,0003,0972.8,+12.1,096,0122,1698384151,31.639 66,0002,0003,0973.2,+12.4,092,0136,1698384451,31.776 66,0002,0003,0972.8,+12.3,093,0106,1698384751,31.78 70,0003,0005,0972.8,+12.6,089,0131,1698385051,31.76 66,0002,0003,0973.0,+12.4,090,0136,1698385351,31.765 66,0002,0003,0973.0,+12.4,090,0115,1698385651,31.763 66,0001,0002,0973.1,+12.4,092,0105,1698385951,31.757 66,0003,0005,0972.8,+12.5,094,0114,1698386251,31.761 70,0002,0003,0973.0,+13.1,086,0100,1698386551,31.769 66,0001,0002,0973.0,+13.2,086,0130,1698386851,31.759 66,0002,0003,0973.0,+13.2,088,0131,1698387151,31.745 66,0002,0003,0973.0,+13.5,084,0110,1698387451,31.744 66,0002,0003,0972.8,+13.6,085,0120,1698387751,31.763 70,0003,0005,0973.0,+13.7,081,0130,1698388051,31.894 66,0002,0003,0973.1,+13.5,082,0128,1698388351,31.887 66,0002,0003,0972.9,+13.8,080,0125,1698388651,31.878 70,0002,0003,0972.7,+13.7,083,0106,1698388951,31.874 66,0001,0002,0972.7,+14.1,081,0120,1698389251,31.868 66,0002,0003,0972.5,+14.0,080,0120,1698389551,31.866 66,0002,0003,0972.7,+14.6,078,0116,1698389851,31.866 99,0002,0003,0972.8,+14.4,079,0128,1698390151,31.865 70,0002,0003,0972.6,+14.9,078,0129,1698390451,31.859 66,0002,0003,0972.6,+14.9,076,0120,1698390751,31.87 70,0002,0003,0972.4,+15.4,073,0122,1698391051,31.851 70,0001,0002,0972.3,+15.4,074,0115,1698391351,31.858 66,0002,0003,0972.2,+15.1,074,0132,1698391651,31.994 66,0002,0003,0972.2,+15.5,073,0112,1698391951,31.992 70,0002,0003,0971.9,+16.0,072,0107,1698392251,31.986 66,0001,0002,0971.9,+16.0,071,0099,1698392551,31.986 66,0002,0003,0972.2,+16.6,069,0120,1698392851,31.974 66,0002,0003,0972.3,+16.7,069,0110,1698393151,31.984 66,0002,0003,0972.4,+16.4,069,0124,1698393451,31.968 66,0001,0002,0972.3,+16.5,068,0114,1698393751,31.968 99,0001,0002,0972.3,+16.6,068,0141,1698394051,31.961 66,0002,0003,0972.3,+16.7,068,0115,1698394351,31.962 66,0001,0002,0972.1,+16.8,068,0132,1698394651,31.956 66,0001,0002,0971.8,+16.9,067,0133,1698394951,31.968 66,0002,0003,0972.1,+17.4,065,0121,1698395252,32.1 66,0001,0002,0972.1,+17.7,064,0094,1698395552,32.101 64,0002,0003,0972.1,+18.0,064,0112,1698395852,32.095 99,0002,0003,0971.8,+18.3,063,0104,1698396152,32.093 66,0002,0003,0972.0,+18.8,059,0107,1698396452,32.087 66,0002,0003,0972.0,+19.5,057,0121,1698396752,32.084 66,0002,0003,0972.0,+19.3,058,0117,1698397052,32.07 66,0002,0003,0971.8,+19.4,058,0105,1698397352,32.075 70,0002,0003,0972.1,+19.6,057,0122,1698397652,32.076 66,0002,0003,0971.7,+19.9,056,0125,1698397952,32.071 66,0002,0003,0971.8,+20.2,055,0117,1698398252,32.06 64,0002,0003,0971.6,+20.2,055,0101,1698398552,32.074 66,0001,0002,0971.4,+20.5,054,0133,1698398852,32.211 66,0002,0003,0971.4,+20.3,053,0103,1698399152,32.196 66,0002,0003,0971.4,+20.6,052,0119,1698399452,32.194 64,0002,0003,0971.1,+20.8,052,0113,1698399752,32.193 64,0002,0003,0970.9,+20.8,052,0118,1698400052,32.194 66,0002,0003,0970.8,+21.6,051,0112,1698400352,32.189 99,0002,0003,0970.9,+22.7,048,0099,1698400652,32.18 66,0002,0003,0970.6,+23.3,047,0107,1698400952,32.185 64,0001,0002,0970.5,+23.1,046,0114,1698401252,32.174 66,0002,0003,0970.5,+23.7,045,0119,1698401552,32.17 66,0002,0003,0970.5,+24.0,043,0115,1698401852,32.17 66,0002,0003,0970.5,+24.5,042,0124,1698402152,32.179 61,0002,0003,0970.5,+24.5,042,0116,1698402452,32.312 64,0002,0003,0970.5,+24.4,042,0124,1698402752,32.311 66,0002,0003,0970.2,+25.2,041,0120,1698403052,32.306 64,0002,0003,0970.1,+24.9,038,0109,1698403352,32.302 66,0002,0003,0970.2,+25.0,038,0113,1698403652,32.298 64,0002,0003,0970.3,+24.8,035,0106,1698403952,32.297 64,0002,0003,0970.2,+25.1,035,0116,1698404252,32.295 66,0002,0003,0970.0,+25.0,034,0118,1698404552,32.287 64,0001,0002,0970.2,+25.5,034,0096,1698404852,32.285 64,0002,0003,0970.0,+25.2,033,0110,1698405152,32.281 64,0002,0003,0970.0,+25.0,033,0123,1698405452,32.28 64,0002,0003,0970.1,+25.1,033,0113,1698405752,32.286 64,0002,0003,0970.0,+25.0,034,0113,1698406052,32.418 64,0002,0003,0969.8,+24.8,034,0114,1698406352,32.412 64,0002,0003,0969.8,+24.9,034,0127,1698406652,32.417 64,0002,0003,0969.8,+24.9,034,0110,1698406952,32.405 64,0002,0003,0970.0,+25.0,034,0118,1698407252,32.405 64,0002,0003,0969.9,+25.0,034,0111,1698407552,32.401 64,0001,0002,0969.8,+25.4,034,0136,1698407852,32.392 64,0002,0003,0969.8,+25.5,034,0103,1698408152,32.388 64,0002,0003,0969.5,+25.5,034,0119,1698408452,32.382 64,0002,0003,0969.6,+25.3,034,0110,1698408752,32.384 64,0002,0003,0969.6,+25.2,034,0125,1698409052,32.37 64,0002,0003,0969.5,+25.2,034,0123,1698409352,32.379 64,0002,0003,0969.4,+25.1,035,0111,1698409652,32.523 61,0002,0003,0969.3,+24.9,034,0111,1698409952,32.522 64,0002,0003,0969.2,+24.8,035,0122,1698410252,32.521 64,0002,0003,0969.2,+24.8,035,0132,1698410552,32.514 61,0002,0003,0969.1,+24.8,035,0112,1698410852,32.506 64,0002,0003,0969.3,+24.8,035,0125,1698411152,32.497 64,0002,0003,0969.2,+24.8,034,0110,1698411452,32.494 64,0002,0003,0969.1,+24.7,034,0102,1698411752,32.493 64,0002,0003,0969.2,+24.8,035,0110,1698412052,32.487 64,0002,0003,0969.0,+24.9,035,0118,1698412352,32.481 64,0002,0003,0969.3,+24.9,034,0106,1698412652,32.478 64,0002,0003,0969.6,+24.8,035,0117,1698412952,32.476 64,0002,0003,0969.2,+24.8,034,0106,1698413252,32.62 64,0002,0003,0969.1,+24.9,034,0118,1698413552,32.617 61,0002,0003,0969.1,+24.9,034,0117,1698413852,32.617 64,0002,0003,0969.1,+24.9,034,0122,1698414152,32.608 64,0002,0003,0969.1,+24.9,033,0133,1698414452,32.602 61,0002,0003,0969.4,+24.6,033,0115,1698414752,32.604 61,0001,0002,0969.0,+24.4,034,0122,1698415052,32.6 61,0002,0003,0969.4,+24.3,035,0118,1698415352,32.594 64,0002,0003,0969.2,+24.2,035,0121,1698415652,32.586 61,0002,0003,0968.8,+24.0,035,0134,1698415952,32.586 64,0002,0003,0968.9,+24.0,035,0107,1698416252,32.587 64,0002,0003,0969.1,+23.8,037,0117,1698416552,32.586 61,0001,0002,0969.2,+23.7,035,0112,1698416852,32.723 64,0002,0003,0968.7,+23.5,037,0120,1698417152,32.722 64,0002,0003,0968.4,+23.4,036,0098,1698417452,32.719 64,0002,0003,0968.4,+22.6,040,0125,1698417752,32.71 61,0002,0003,0968.7,+23.0,038,0111,1698418052,32.709 61,0002,0003,0969.0,+23.0,037,0131,1698418352,32.703 61,0002,0003,0969.1,+22.6,038,0099,1698418652,32.703 64,0002,0003,0969.1,+22.8,037,0118,1698418952,32.698 64,0002,0003,0969.3,+22.3,039,0107,1698419252,32.687 64,0002,0003,0969.2,+21.8,040,0112,1698419552,32.69 61,0002,0003,0969.0,+22.3,038,0106,1698419852,32.687 61,0002,0003,0969.2,+21.8,039,0116,1698420152,32.693 99,0002,0003,0969.1,+22.0,039,0131,1698420452,32.828 64,0002,0003,0969.3,+21.8,040,0136,1698420752,32.828 64,0002,0003,0969.3,+21.8,040,0118,1698421052,32.813 64,0001,0002,0969.1,+21.7,039,0109,1698421352,32.807 64,0002,0003,0969.2,+21.5,040,0113,1698421652,32.805 64,0002,0003,0969.1,+21.3,041,0084,1698421952,32.802 64,0002,0003,0969.2,+21.2,041,0123,1698422252,32.795 64,0002,0003,0969.4,+21.0,042,0116,1698422552,32.793 64,0001,0002,0969.6,+20.8,043,0104,1698422852,32.781 64,0002,0003,0969.5,+20.8,043,0108,1698423152,32.789 64,0002,0003,0969.5,+20.6,044,0113,1698423452,32.774 64,0002,0003,0969.5,+20.8,043,0096,1698423752,32.783 66,0001,0002,0969.6,+20.8,044,0132,1698424052,32.915 64,0002,0003,0969.7,+20.1,046,0124,1698424352,32.92 64,0002,0003,0969.5,+20.3,044,0097,1698424652,32.92 64,0002,0003,0969.5,+20.3,045,0121,1698424952,32.908 64,0002,0003,0969.4,+20.4,045,0121,1698425252,32.904 64,0002,0003,0969.6,+20.6,044,0114,1698425552,32.895 64,0002,0003,0969.7,+20.6,044,0118,1698425852,32.897 64,0001,0002,0969.5,+20.4,044,0110,1698426152,32.895 64,0002,0003,0969.7,+20.4,044,0110,1698426452,32.886 64,0002,0003,0969.6,+20.6,043,0123,1698426752,32.877 64,0002,0003,0969.6,+20.7,043,0121,1698427052,32.876 64,0002,0003,0969.5,+21.0,042,0093,1698427352,32.886 64,0002,0003,0969.5,+20.9,042,0092,1698427653,33.019 64,0002,0003,0969.4,+20.7,042,0117,1698427953,33.019 66,0002,0003,0969.5,+21.1,041,0131,1698428253,33.009 64,0002,0003,0969.0,+19.2,048,0116,1698428553,33.001 66,0002,0003,0969.1,+19.2,048,0123,1698428853,33 64,0002,0003,0969.1,+19.1,049,0123,1698429152,32.993 64,0002,0003,0969.0,+18.6,051,0097,1698429452,32.99 64,0002,0003,0969.2,+19.0,048,0110,1698429752,32.99 64,0001,0002,0969.6,+19.1,048,0118,1698430052,32.981 66,0002,0003,0969.2,+19.5,046,0097,1698430352,32.985 64,0002,0003,0969.3,+19.6,046,0109,1698430652,32.979 66,0002,0003,0969.3,+20.1,044,0118,1698430952,32.984 66,0002,0003,0969.0,+20.1,043,0099,1698431253,33.118 64,0002,0003,0969.4,+18.7,050,0125,1698431553,33.118 66,0002,0003,0969.5,+18.8,049,0116,1698431853,33.112 64,0002,0003,0969.5,+18.8,049,0110,1698432153,33.11 64,0002,0003,0969.6,+19.1,047,0122,1698432453,33.1 64,0002,0003,0969.5,+18.8,048,0085,1698432753,33.087 64,0001,0002,0969.7,+19.4,046,0120,1698433053,33.091 64,0001,0002,0969.6,+18.8,049,0116,1698433353,33.088 64,0001,0002,0969.8,+18.5,050,0107,1698433653,33.082 64,0002,0003,0969.6,+18.4,050,0129,1698433953,33.075 61,0001,0002,0969.5,+18.0,052,0116,1698434253,33.081 64,0002,0003,0969.5,+18.3,051,0111,1698434553,33.077 64,0002,0003,0969.7,+17.7,053,0101,1698434853,33.218 66,0002,0003,0969.7,+17.4,055,0119,1698435153,33.217 64,0002,0003,0969.9,+17.5,054,0104,1698435453,33.216 64,0001,0002,0969.8,+17.8,052,0111,1698435753,33.211 64,0002,0003,0969.8,+17.9,053,0134,1698436053,33.202 64,0002,0003,0970.0,+17.7,053,0130,1698436353,33.21 66,0002,0003,0970.3,+17.6,054,0096,1698436653,33.199 66,0002,0003,0970.2,+17.3,055,0125,1698436953,33.192 66,0002,0003,0970.1,+17.4,054,0131,1698437253,33.189 64,0002,0003,0970.5,+17.4,054,0142,1698437553,33.186 64,0002,0003,0970.2,+17.5,054,0109,1698437853,33.181 64,0002,0003,0970.4,+17.3,054,0137,1698438153,33.183 66,0002,0003,0970.6,+17.4,054,0135,1698438453,33.326 66,0002,0003,0970.6,+17.3,054,0111,1698438753,33.324 66,0002,0003,0970.5,+17.2,055,0101,1698439053,33.324 64,0002,0003,0970.4,+17.3,054,0122,1698439353,33.322 64,0002,0003,0970.6,+17.0,056,0122,1698439653,33.313 99,0002,0003,0970.6,+16.9,057,0125,1698439953,33.307 64,0002,0003,0970.7,+17.3,054,0117,1698440253,33.3 66,0002,0003,0970.9,+17.2,055,0115,1698440553,33.306 64,0002,0003,0970.7,+16.6,058,0121,1698440853,33.297 64,0002,0003,0971.0,+16.6,058,0107,1698441153,33.294 64,0003,0005,0971.3,+16.6,058,0106,1698441453,33.294 64,0002,0003,0971.4,+16.9,057,0125,1698441753,33.307 64,0002,0003,0972.0,+17.3,056,0107,1698442053,33.438 66,0002,0003,0972.7,+18.9,050,0121,1698442353,33.431 61,0002,0003,0972.9,+18.8,053,0116,1698442653,33.44 64,0002,0003,0973.3,+18.8,054,0113,1698442953,33.425 64,0002,0003,0973.1,+18.7,054,0122,1698443253,33.419 61,0002,0003,0973.1,+18.5,055,0121,1698443553,33.418 64,0002,0003,0973.7,+18.4,055,0113,1698443853,33.403 64,0001,0002,0973.2,+18.3,055,0116,1698444153,33.417 64,0002,0003,0973.7,+18.2,056,0118,1698444453,33.403 64,0001,0002,0973.5,+17.9,057,0109,1698444753,33.394 61,0002,0003,0973.4,+17.9,058,0126,1698445053,33.399 64,0001,0002,0973.4,+17.8,058,0107,1698445353,33.4 66,0002,0003,0973.7,+17.7,059,0104,1698445653,33.543 61,0002,0003,0973.6,+17.6,059,0135,1698445953,33.53 64,0002,0003,0974.0,+17.6,059,0124,1698446253,33.539 64,0002,0003,0974.0,+17.5,059,0118,1698446553,33.525 66,0002,0003,0973.9,+17.4,059,0116,1698446853,33.517 66,0002,0003,0974.3,+17.3,060,0120,1698447153,33.51 64,0002,0003,0974.0,+17.0,061,0122,1698447453,33.514 61,0002,0003,0974.2,+17.1,061,0115,1698447753,33.506 64,0002,0003,0974.2,+17.1,061,0117,1698448053,33.509 64,0002,0003,0974.0,+17.0,061,0120,1698448353,33.508 64,0001,0002,0973.9,+17.0,061,0113,1698448653,33.499 64,0002,0003,0973.8,+16.9,061,0114,1698448953,33.5 64,0002,0003,0973.9,+16.9,061,0128,1698449253,33.642 66,0002,0003,0974.0,+16.6,064,0115,1698449553,33.637 64,0002,0003,0973.9,+16.1,066,0126,1698449853,33.63 64,0002,0003,0974.1,+16.2,065,0116,1698450153,33.626 66,0002,0003,0974.3,+16.5,064,0112,1698450453,33.624 64,0002,0003,0974.2,+16.4,064,0123,1698450753,33.625 64,0002,0003,0974.3,+16.1,065,0131,1698451053,33.618 64,0002,0003,0974.3,+16.4,064,0120,1698451353,33.616 64,0002,0003,0974.4,+16.5,064,0102,1698451653,33.609 64,0001,0002,0974.1,+16.1,065,0107,1698451953,33.605 64,0002,0003,0974.2,+16.1,065,0122,1698452253,33.598 64,0002,0003,0974.1,+16.3,065,0144,1698452553,33.61 64,0002,0003,0973.9,+16.2,065,0117,1698452853,33.741 64,0002,0003,0974.1,+16.4,065,0102,1698453153,33.733 64,0002,0003,0974.1,+16.3,064,0113,1698453453,33.742 64,0002,0003,0974.1,+16.3,064,0124,1698453753,33.734 64,0002,0003,0974.1,+15.6,068,0102,1698454053,33.734 64,0002,0003,0974.1,+15.9,066,0110,1698454353,33.728 64,0002,0003,0974.4,+16.2,065,0128,1698454653,33.718 64,0002,0003,0974.3,+16.0,066,0102,1698454953,33.713 64,0002,0003,0974.0,+16.0,066,0102,1698455253,33.709 64,0002,0003,0974.2,+15.8,066,0121,1698455553,33.711 66,0002,0003,0974.2,+16.0,066,0131,1698455853,33.711 64,0001,0002,0974.0,+15.8,067,0123,1698456153,33.728 64,0002,0003,0974.1,+15.9,067,0117,1698456453,33.859 64,0002,0003,0974.5,+15.5,067,0111,1698456753,33.854 64,0002,0003,0974.4,+15.7,067,0099,1698457053,33.849 66,0002,0003,0974.0,+15.8,067,0122,1698457353,33.844 64,0002,0003,0973.9,+15.6,067,0117,1698457653,33.839 64,0001,0002,0974.6,+15.0,068,0119,1698457953,33.849 64,0001,0002,0974.5,+15.0,069,0121,1698458253,33.841 64,0002,0003,0974.3,+14.9,069,0108,1698458553,33.834 64,0001,0002,0974.5,+14.9,070,0122,1698458853,33.826 64,0002,0003,0974.5,+14.6,071,0122,1698459153,33.826 64,0002,0003,0974.5,+14.6,072,0103,1698459453,33.82 99,0002,0003,0974.6,+14.8,071,0108,1698459753,33.826 64,0002,0003,0974.7,+14.6,072,0115,1698460053,33.964 64,0002,0003,0974.8,+14.6,071,0120,1698460353,33.963 66,0002,0003,0974.6,+14.7,071,0114,1698460653,33.955 64,0002,0003,0974.8,+14.6,072,0145,1698460953,33.958 64,0002,0003,0974.9,+14.1,074,0124,1698461253,33.953 64,0002,0003,0974.9,+14.0,076,0109,1698461553,33.945 64,0002,0003,0974.9,+14.0,076,0103,1698461853,33.94 64,0002,0003,0974.9,+14.0,075,0130,1698462153,33.934 64,0001,0002,0975.1,+14.1,076,0137,1698462453,33.93 64,0002,0003,0975.0,+14.2,075,0124,1698462753,33.924 64,0002,0003,0974.9,+14.1,073,0109,1698463053,33.918 64,0002,0003,0975.3,+13.4,076,0106,1698463353,33.927 64,0002,0003,0975.3,+13.8,074,0119,1698463654,34.074 70,0002,0003,0974.9,+13.6,078,0128,1698463954,34.081 70,0002,0003,0975.4,+13.6,077,0127,1698464254,34.068 70,0001,0002,0975.1,+13.3,077,0101,1698464554,34.069 70,0003,0005,0975.5,+13.2,079,0108,1698464854,34.062 64,0002,0003,0975.7,+13.2,081,0118,1698465154,34.055 64,0002,0003,0975.6,+13.3,081,0105,1698465454,34.045 64,0002,0003,0975.8,+13.7,076,0116,1698465754,34.042 64,0002,0003,0975.7,+12.8,083,0115,1698466054,34.041 66,0002,0003,0975.7,+13.0,083,0115,1698466354,34.039 64,0002,0003,0975.9,+13.1,082,0108,1698466654,34.039 64,0002,0003,0975.5,+13.2,082,0132,1698466954,34.051 66,0001,0002,0975.8,+13.2,083,0128,1698467254,34.186 66,0002,0003,0975.8,+13.0,084,0119,1698467554,34.185 66,0001,0002,0975.7,+12.9,084,0109,1698467854,34.177 64,0002,0003,0976.0,+12.9,084,0107,1698468154,34.164 64,0002,0003,0976.3,+12.9,085,0110,1698468454,34.166 64,0002,0003,0976.2,+12.8,085,0129,1698468754,34.162 64,0002,0003,0975.9,+12.6,086,0137,1698469054,34.151 64,0001,0002,0976.4,+12.9,080,0110,1698469354,34.16 64,0002,0003,0976.2,+12.6,087,0122,1698469654,34.153 70,0002,0003,0976.3,+12.4,089,0122,1698469954,34.144 64,0002,0003,0976.3,+12.5,089,0135,1698470254,34.139 66,0002,0003,0976.6,+12.4,090,0104,1698470554,34.146 64,0002,0003,0976.7,+12.5,090,0111,1698470854,34.291 64,0002,0003,0976.6,+12.6,090,0118,1698471154,34.282 66,0004,0006,0976.8,+12.8,088,0104,1698471454,34.281 99,0002,0003,0976.9,+13.0,087,0117,1698471754,34.282 66,0001,0002,0976.9,+13.2,083,0133,1698472054,34.27 66,0001,0002,0977.0,+13.2,082,0124,1698472354,34.273 64,0001,0002,0977.1,+13.5,083,0133,1698472654,34.274 66,0002,0003,0977.2,+13.9,081,0119,1698472954,34.263 64,0002,0003,0977.2,+14.4,076,0113,1698473254,34.26 66,0002,0003,0977.4,+14.0,076,0125,1698473554,34.252 64,0003,0005,0977.2,+13.2,080,0128,1698473854,34.248 64,0002,0003,0977.5,+13.4,077,0122,1698474154,34.258 66,0002,0003,0977.1,+13.9,080,0100,1698474454,34.398 64,0002,0003,0977.2,+14.4,077,0119,1698474754,34.392 64,0002,0003,0977.2,+14.8,073,0123,1698475054,34.393 66,0002,0003,0977.6,+14.6,073,0126,1698475354,34.387 66,0002,0003,0977.6,+14.2,074,0130,1698475654,34.383 64,0002,0003,0977.7,+13.9,076,0116,1698475954,34.381 64,0002,0003,0977.9,+14.0,075,0121,1698476254,34.375 66,0002,0003,0977.8,+14.2,075,0111,1698476554,34.377 66,0001,0002,0977.7,+14.9,072,0116,1698476854,34.36 64,0002,0003,0977.5,+15.4,071,0111,1698477154,34.367 64,0001,0002,0977.7,+15.7,069,0124,1698477454,34.371 64,0002,0003,0977.8,+16.6,066,0139,1698477754,34.378 64,0002,0003,0978.2,+16.0,067,0126,1698478054,34.509 64,0002,0003,0978.0,+16.2,066,0143,1698478354,34.51 64,0002,0003,0978.0,+15.9,067,0122,1698478654,34.499 64,0002,0003,0978.0,+15.9,067,0119,1698478954,34.486 64,0001,0002,0978.2,+16.0,067,0112,1698479254,34.493 64,0002,0003,0977.9,+16.7,065,0115,1698479554,34.487 64,0002,0003,0978.3,+16.8,065,0110,1698479854,34.483 64,0002,0003,0978.1,+17.1,062,0099,1698480154,34.47 70,0002,0003,0978.2,+17.7,061,0119,1698480454,34.473 64,0002,0003,0978.2,+17.7,061,0102,1698480754,34.472 64,0002,0003,0978.2,+18.0,060,0115,1698481054,34.463 70,0002,0003,0978.4,+18.0,059,0107,1698481354,34.468 64,0002,0003,0978.0,+18.9,057,0105,1698481654,34.615 64,0002,0003,0977.8,+18.5,057,0119,1698481954,34.61 66,0002,0003,0977.7,+19.0,057,0110,1698482254,34.598 66,0002,0003,0977.8,+19.4,056,0123,1698482554,34.595 64,0002,0003,0977.8,+19.7,054,0123,1698482854,34.59 66,0001,0002,0978.1,+19.9,054,0116,1698483154,34.591 64,0002,0003,0977.7,+19.9,053,0108,1698483454,34.595 66,0002,0003,0977.8,+20.3,052,0108,1698483754,34.582 64,0002,0003,0978.0,+20.7,051,0109,1698484054,34.579 61,0002,0003,0977.9,+21.6,047,0117,1698484354,34.579 61,0002,0003,0978.1,+21.4,048,0115,1698484654,34.565 64,0002,0003,0978.0,+21.7,048,0116,1698484954,34.578 61,0001,0002,0978.0,+22.4,046,0107,1698485254,34.72 61,0001,0002,0977.6,+22.8,045,0119,1698485854,34.716 61,0002,0003,0977.5,+22.7,044,0115,1698486154,34.711 61,0002,0003,0977.7,+23.2,043,0111,1698486454,34.712 64,0002,0003,0977.6,+22.6,043,0118,1698486754,34.701 61,0002,0003,0977.6,+23.1,042,0110,1698487054,34.706 61,0002,0003,0977.5,+23.1,043,0107,1698487354,34.69 61,0002,0003,0977.5,+23.6,042,0115,1698487654,34.684 61,0002,0003,0977.5,+23.1,042,0098,1698487954,34.681 61,0002,0003,0977.3,+23.8,042,0129,1698488254,34.678 59,0002,0003,0977.2,+24.0,041,0113,1698488554,34.677 61,0002,0003,0977.3,+23.5,041,0091,1698488854,34.823 61,0002,0003,0977.0,+24.3,040,0112,1698489154,34.811 61,0002,0003,0976.8,+24.8,039,0105,1698489454,34.813 61,0002,0003,0977.0,+24.8,039,0118,1698489754,34.818 64,0002,0003,0977.0,+25.3,038,0112,1698490054,34.81 59,0002,0003,0977.0,+25.6,037,0112,1698490354,34.811 59,0002,0003,0976.9,+24.9,038,0106,1698490654,34.807 64,0002,0003,0977.1,+25.3,037,0126,1698490954,34.804 61,0002,0003,0977.1,+25.3,038,0120,1698491254,34.794 61,0002,0003,0976.7,+25.0,037,0101,1698491554,34.792 59,0002,0003,0976.7,+25.5,037,0117,1698491854,34.794 64,0002,0003,0976.8,+25.4,037,0111,1698492154,34.794 59,0002,0003,0976.9,+24.7,038,0124,1698492454,34.94 59,0002,0003,0977.0,+24.5,039,0112,1698492754,34.922 61,0002,0003,0976.9,+24.5,039,0135,1698493054,34.917 61,0002,0003,0976.9,+25.0,038,0119,1698493354,34.92 61,0002,0003,0976.8,+24.7,037,0105,1698493654,34.915 61,0002,0003,0976.9,+24.3,038,0117,1698493954,34.915 59,0002,0003,0977.0,+24.4,038,0094,1698494254,34.909 99,0002,0003,0976.9,+24.1,037,0127,1698494554,34.903 59,0002,0003,0976.8,+24.2,037,0126,1698494854,34.888 59,0002,0003,0977.2,+24.1,036,0109,1698495154,34.888 99,0002,0003,0977.0,+24.4,036,0116,1698495454,34.877 61,0002,0003,0976.7,+24.5,036,0108,1698495754,34.898 59,0002,0003,0976.7,+24.9,036,0107,1698496055,35.031 61,0002,0003,0976.8,+24.6,035,0127,1698496355,35.026 61,0002,0003,0977.0,+24.4,036,0095,1698496655,35.022 59,0002,0003,0976.6,+24.5,036,0105,1698496955,35.02 59,0002,0003,0976.6,+24.2,036,0109,1698497255,35.014 59,0002,0003,0976.7,+24.2,036,0108,1698497555,35.01 59,0002,0003,0976.5,+24.1,036,0114,1698497855,35.006 61,0002,0003,0976.9,+24.0,036,0127,1698498154,35 61,0002,0003,0976.8,+24.0,036,0104,1698498454,34.994 59,0002,0003,0976.5,+24.2,036,0109,1698498754,34.988 61,0002,0003,0976.6,+24.2,036,0108,1698499054,34.995 61,0002,0003,0976.9,+23.9,037,0106,1698499354,34.996 59,0002,0003,0976.8,+23.9,037,0109,1698499655,35.136 61,0002,0003,0976.6,+24.1,036,0116,1698499955,35.134 61,0002,0003,0976.6,+24.1,036,0114,1698500255,35.128 59,0002,0003,0976.4,+24.1,037,0099,1698500555,35.121 61,0002,0003,0976.9,+24.1,037,0107,1698500855,35.117 61,0002,0003,0976.4,+23.8,037,0111,1698501155,35.11 59,0002,0003,0976.6,+23.7,038,0106,1698501455,35.12 59,0002,0003,0976.7,+23.7,037,0115,1698501755,35.115 59,0002,0003,0976.9,+23.5,038,0106,1698502055,35.103 59,0002,0003,0976.9,+23.6,038,0108,1698502355,35.095 59,0002,0003,0976.9,+23.4,038,0121,1698502655,35.093 59,0002,0003,0977.0,+23.3,038,0120,1698502955,35.102 59,0002,0003,0977.0,+23.3,038,0104,1698503255,35.236 61,0002,0003,0977.2,+23.2,038,0126,1698503555,35.236 59,0001,0002,0977.2,+23.1,038,0120,1698503855,35.227 61,0002,0003,0977.4,+23.0,039,0113,1698504155,35.225 61,0002,0003,0977.4,+22.8,040,0121,1698504455,35.227 61,0002,0003,0977.2,+22.6,040,0110,1698504755,35.213 59,0002,0003,0977.3,+22.7,039,0115,1698505055,35.206 61,0001,0002,0977.8,+22.5,040,0113,1698505355,35.208 61,0001,0002,0977.6,+22.4,040,0110,1698505655,35.202 61,0002,0003,0977.5,+22.3,040,0108,1698505955,35.188 59,0002,0003,0977.6,+22.2,040,0136,1698506255,35.191 61,0002,0003,0977.8,+22.3,040,0122,1698506555,35.2 61,0002,0003,0977.8,+22.1,041,0123,1698506855,35.332 61,0002,0003,0977.8,+22.0,041,0118,1698507155,35.328 61,0002,0003,0978.0,+21.9,041,0112,1698507455,35.322 59,0002,0003,0978.4,+21.8,041,0108,1698507755,35.317 61,0002,0003,0978.3,+21.7,041,0141,1698508055,35.316 61,0002,0003,0978.3,+21.6,042,0118,1698508355,35.307 61,0002,0003,0978.4,+21.4,042,0121,1698508655,35.291 59,0002,0003,0978.6,+21.3,042,0109,1698508955,35.29 61,0002,0003,0978.3,+21.1,043,0103,1698509255,35.286 61,0001,0002,0978.5,+20.9,043,0117,1698509555,35.285 61,0002,0003,0978.7,+20.8,043,0111,1698509855,35.295 61,0002,0003,0979.0,+20.6,044,0098,1698510155,35.291 61,0002,0003,0978.8,+20.4,045,0108,1698510455,35.425 61,0002,0003,0978.8,+20.5,046,0112,1698510755,35.422 61,0002,0003,0979.1,+20.3,047,0116,1698511055,35.418 61,0002,0003,0979.0,+20.3,047,0126,1698511355,35.417 61,0002,0003,0979.0,+20.3,047,0100,1698511655,35.405 61,0002,0003,0979.3,+20.1,047,0103,1698511955,35.407 61,0002,0003,0979.2,+19.8,048,0118,1698512255,35.41 61,0002,0003,0979.1,+19.7,048,0132,1698512555,35.411 61,0002,0003,0979.2,+19.5,049,0103,1698512855,35.4 61,0002,0003,0979.6,+19.2,050,0097,1698513155,35.394 61,0002,0003,0979.3,+19.0,050,0111,1698513455,35.388 61,0002,0003,0979.6,+18.8,051,0108,1698513755,35.399 64,0002,0003,0979.5,+18.6,051,0103,1698514055,35.54 61,0002,0003,0979.8,+18.3,052,0104,1698514355,35.53 61,0002,0003,0979.5,+18.1,054,0114,1698514655,35.528 64,0002,0003,0979.5,+18.7,052,0117,1698514955,35.519 61,0002,0003,0979.6,+18.5,052,0129,1698515255,35.523 64,0001,0002,0979.9,+18.8,051,0110,1698515555,35.5 61,0002,0003,0979.9,+18.7,051,0137,1698515855,35.502 61,0002,0003,0979.7,+17.8,054,0116,1698516155,35.502 61,0002,0003,0980.1,+17.7,054,0126,1698516455,35.501 61,0001,0002,0980.0,+18.0,054,0116,1698516755,35.493 61,0002,0003,0980.0,+17.6,055,0101,1698517055,35.486 64,0002,0003,0980.0,+18.0,053,0097,1698517355,35.495 61,0002,0003,0980.3,+17.9,053,0123,1698517655,35.632 61,0002,0003,0980.4,+17.3,057,0112,1698517955,35.625 61,0002,0003,0980.2,+17.3,057,0131,1698518255,35.631 99,0001,0002,0980.2,+17.4,056,0105,1698518555,35.62 64,0002,0003,0980.5,+17.2,056,0119,1698518855,35.607 61,0002,0003,0980.8,+16.7,057,0113,1698519155,35.614 61,0001,0002,0980.9,+16.6,059,0106,1698519455,35.61 64,0002,0003,0980.7,+16.7,057,0124,1698519755,35.598 64,0002,0003,0981.2,+16.7,057,0140,1698520055,35.594 64,0002,0003,0981.0,+16.1,060,0122,1698520355,35.599 61,0002,0003,0980.9,+16.3,060,0102,1698520655,35.596 64,0002,0003,0980.9,+15.9,061,0140,1698520955,35.6 66,0002,0003,0981.3,+16.1,060,0098,1698521255,35.737 64,0002,0003,0981.3,+16.3,060,0119,1698521555,35.736 64,0002,0003,0981.2,+15.9,061,0117,1698521855,35.73 64,0002,0003,0981.1,+16.0,062,0086,1698522155,35.732 61,0002,0003,0981.6,+15.8,064,0098,1698522455,35.724 61,0002,0003,0981.5,+15.7,064,0101,1698522755,35.727 64,0001,0002,0981.8,+15.9,062,0114,1698523055,35.723 64,0002,0003,0982.0,+15.6,064,0112,1698523355,35.714 64,0002,0003,0981.6,+15.4,065,0113,1698523655,35.717 64,0002,0003,0981.7,+15.3,066,0144,1698523955,35.71 64,0002,0003,0982.0,+15.6,064,0119,1698524255,35.705 64,0001,0002,0982.0,+15.2,067,0106,1698524555,35.708 64,0002,0003,0981.8,+15.4,065,0129,1698524855,35.846 64,0002,0003,0982.1,+15.2,066,0131,1698525155,35.845 64,0001,0002,0982.5,+15.1,066,0113,1698525455,35.839 64,0002,0003,0982.2,+15.2,065,0121,1698525755,35.828 64,0002,0003,0982.4,+14.7,068,0110,1698526055,35.834 64,0002,0003,0982.4,+15.1,066,0134,1698526355,35.817 64,0001,0002,0982.4,+14.6,068,0112,1698526655,35.813 64,0002,0003,0982.4,+14.8,067,0108,1698526984,4.422 64,0002,0003,0982.4,+14.5,069,0118,1698527255,35.814 64,0001,0002,0982.5,+14.7,067,0121,1698527555,35.81 99,0002,0003,0982.4,+14.5,068,0124,1698527855,35.808 61,0002,0003,0982.5,+14.4,067,0108,1698528155,35.811 64,0002,0003,0982.6,+14.4,067,0124,1698528455,35.956 64,0002,0003,0982.6,+14.8,064,0135,1698528755,35.946 64,0002,0003,0982.9,+14.4,065,0128,1698529055,35.949 64,0002,0003,0982.5,+14.3,067,0102,1698529355,35.942 64,0002,0003,0982.6,+14.1,067,0121,1698529655,35.935 64,0002,0003,0982.7,+14.1,066,0133,1698529955,35.932 64,0002,0003,0982.6,+13.9,066,0120,1698530255,35.925 64,0001,0002,0982.4,+13.5,069,0123,1698530555,35.918 64,0002,0003,0982.5,+13.4,071,0115,1698530855,35.916 64,0002,0003,0982.7,+13.4,069,0128,1698531155,35.913 64,0001,0002,0982.7,+13.0,073,0120,1698531455,35.914 66,0002,0003,0982.7,+13.0,074,0106,1698531755,35.924 64,0001,0002,0982.6,+12.8,075,0119,1698532056,36.071 64,0002,0003,0982.5,+13.3,068,0119,1698532356,36.062 64,0001,0002,0982.4,+13.3,067,0119,1698532656,36.06 64,0002,0003,0982.6,+12.5,070,0123,1698532956,36.054 64,0002,0003,0982.3,+12.7,069,0121,1698533256,36.041 64,0001,0002,0982.9,+12.5,071,0110,1698533556,36.038 64,0001,0002,0983.0,+12.9,072,0118,1698533856,36.046 64,0002,0003,0982.9,+12.9,073,0114,1698534156,36.043 64,0002,0003,0982.6,+12.7,071,0118,1698534456,36.036 64,0002,0003,0982.7,+12.9,071,0112,1698534756,36.029 66,0002,0003,0982.9,+12.5,072,0108,1698535056,36.028 64,0001,0002,0982.6,+12.5,075,0114,1698535356,36.043 64,0002,0003,0982.7,+12.5,076,0111,1698535656,36.17 61,0002,0003,0982.8,+12.7,072,0128,1698535956,36.173 64,0002,0003,0982.8,+12.0,076,0089,1698536256,36.167 64,0002,0003,0982.7,+12.1,075,0120,1698536556,36.171 64,0002,0003,0983.1,+11.9,076,0115,1698536856,36.162 64,0002,0003,0983.1,+11.9,077,0114,1698537156,36.155 64,0002,0003,0982.9,+12.0,077,0116,1698537456,36.161 64,0002,0003,0982.7,+11.7,080,0101,1698537756,36.15 64,0002,0003,0983.2,+11.5,081,0131,1698538056,36.153 61,0002,0003,0982.8,+11.7,080,0112,1698538356,36.145 64,0002,0003,0983.0,+11.7,079,0117,1698538656,36.141 64,0002,0003,0983.1,+11.3,083,0122,1698538956,36.153 64,0001,0002,0983.2,+11.2,084,0119,1698539256,36.293 64,0002,0003,0982.9,+11.4,079,0112,1698539556,36.277 64,0002,0003,0983.0,+11.3,081,0130,1698539856,36.278 66,0002,0003,0983.1,+11.2,080,0109,1698540156,36.274 64,0001,0002,0983.2,+11.2,081,0110,1698540456,36.279 64,0002,0003,0983.3,+10.8,084,0123,1698540756,36.266 66,0002,0003,0983.2,+10.9,083,0095,1698541056,36.273 66,0003,0005,0983.2,+10.4,087,0116,1698541356,36.267 64,0002,0003,0983.3,+10.8,082,0113,1698541656,36.266 64,0002,0003,0983.0,+10.3,084,0126,1698541956,36.26 66,0002,0003,0983.1,+10.4,088,0107,1698542256,36.256 66,0002,0003,0982.9,+11.0,083,0107,1698542556,36.272 64,0002,0003,0982.8,+10.6,087,0123,1698542856,36.404 66,0002,0003,0982.7,+10.6,090,0119,1698543156,36.408 64,0003,0005,0983.0,+10.5,090,0114,1698543456,36.395 64,0002,0003,0983.2,+10.4,090,0108,1698543756,36.393 64,0002,0003,0983.3,+10.5,091,0118,1698544056,36.392 64,0002,0003,0983.0,+10.2,092,0122,1698544356,36.391 64,0002,0003,0983.0,+10.7,093,0139,1698544656,36.389 66,0002,0003,0983.3,+10.8,092,0121,1698544956,36.385 64,0002,0003,0983.0,+10.5,085,0117,1698545256,36.38 66,0002,0003,0983.2,+10.3,085,0128,1698545556,36.376 64,0003,0005,0983.0,+10.7,094,0116,1698545856,36.374 66,0002,0003,0983.0,+11.0,094,0105,1698546156,36.383 64,0002,0003,0983.4,+10.1,086,0112,1698546456,36.523 64,0001,0002,0983.1,+10.1,090,0116,1698546756,36.52 64,0002,0003,0983.5,+10.2,085,0097,1698547056,36.517 66,0002,0003,0983.3,+10.1,083,0099,1698547356,36.513 64,0002,0003,0983.3,+09.9,086,0113,1698547656,36.513 66,0002,0003,0983.4,+09.8,092,0124,1698547956,36.507 66,0002,0003,0983.5,+09.8,092,0116,1698548256,36.506 64,0002,0003,0983.3,+09.9,085,0111,1698548556,36.505 64,0002,0003,0983.5,+09.9,083,0118,1698548856,36.502 64,0003,0005,0983.6,+09.5,084,0134,1698549156,36.503 66,0001,0002,0983.6,+09.5,084,0117,1698549456,36.495 66,0002,0003,0983.6,+09.3,089,0130,1698549756,36.506 66,0002,0003,0983.6,+09.8,095,0108,1698550056,36.646 66,0002,0003,0983.8,+09.7,095,0112,1698550356,36.642 64,0001,0002,0983.9,+09.5,095,0114,1698550656,36.636 66,0002,0003,0983.8,+09.6,097,0120,1698550956,36.631 66,0002,0003,0983.7,+09.4,092,0110,1698551256,36.63 66,0002,0003,0983.9,+09.2,091,0114,1698551556,36.633 64,0001,0002,0984.0,+09.0,095,0122,1698551856,36.622 66,0002,0003,0983.7,+09.0,096,0127,1698552156,36.627 66,0002,0003,0983.9,+09.1,099,0110,1698552456,36.617 70,0002,0003,0984.0,+08.9,099,0119,1698552756,36.623 66,0003,0005,0983.8,+08.8,098,0131,1698553056,36.62 66,0001,0002,0984.1,+09.0,100,0107,1698553356,36.632 66,0002,0003,0984.0,+08.8,100,0111,1698553656,36.77 66,0003,0005,0984.0,+08.8,100,0111,1698553956,36.764 66,0002,0003,0984.1,+09.0,100,0130,1698554256,36.761 66,0002,0003,0984.2,+08.9,099,0121,1698554556,36.762 66,0001,0002,0984.5,+08.7,098,0099,1698554856,36.765 66,0002,0003,0984.2,+08.7,100,0125,1698555156,36.753 66,0002,0003,0984.6,+08.8,100,0140,1698555456,36.752 66,0003,0005,0984.8,+09.0,097,0116,1698555756,36.753 66,0002,0003,0984.5,+08.8,099,0114,1698556056,36.752 66,0002,0003,0984.7,+09.0,099,0110,1698556356,36.741 66,0003,0005,0984.6,+08.8,095,0099,1698556656,36.745 66,0003,0005,0984.8,+08.9,099,0112,1698556956,36.758 66,0002,0003,0984.9,+09.1,094,0106,1698557256,36.897 66,0002,0003,0984.9,+09.2,098,0144,1698557556,36.889 66,0001,0002,0984.8,+09.4,098,0113,1698557856,36.884 64,0003,0005,0985.0,+09.4,097,0113,1698558156,36.873 66,0003,0005,0985.2,+10.2,091,0121,1698558456,36.884 66,0002,0003,0984.8,+10.1,090,0114,1698558756,36.873 66,0002,0003,0985.1,+10.0,088,0124,1698559056,36.877 66,0002,0003,0985.2,+09.5,090,0111,1698559356,36.866 66,0001,0002,0985.3,+09.8,083,0097,1698559656,36.865 66,0003,0005,0985.2,+10.2,082,0120,1698559956,36.857 66,0002,0003,0985.3,+10.8,079,0095,1698560256,36.859 64,0002,0003,0985.2,+11.8,076,0116,1698560556,36.864 64,0002,0003,0985.4,+12.1,074,0125,1698560857,37.002 99,0002,0003,0985.6,+11.6,075,0106,1698561157,37.005 64,0001,0002,0985.4,+11.8,074,0129,1698561457,37.003 64,0002,0003,0985.6,+12.3,071,0136,1698561756,36.997 64,0001,0002,0985.5,+11.8,074,0130,1698562056,36.996 64,0002,0003,0985.5,+12.9,072,0119,1698562356,36.994 64,0002,0003,0985.5,+12.7,071,0134,1698562656,36.985 70,0002,0003,0985.6,+13.3,068,0120,1698562956,36.993 64,0002,0003,0985.7,+13.3,068,0130,1698563256,36.996 64,0002,0003,0985.7,+13.3,067,0143,1698563556,36.977 64,0002,0003,0986.2,+13.7,066,0123,1698563856,36.98 64,0002,0003,0986.2,+13.4,067,0134,1698564156,36.994 64,0002,0003,0986.0,+14.1,065,0137,1698564457,37.123 64,0001,0002,0986.0,+14.4,065,0115,1698564757,37.122 64,0002,0003,0986.1,+14.9,063,0115,1698565057,37.119 64,0002,0003,0986.1,+14.6,065,0110,1698565357,37.12 64,0002,0003,0986.1,+15.0,063,0111,1698565657,37.117 99,0002,0003,0986.1,+15.3,062,0132,1698565957,37.107 64,0002,0003,0986.2,+15.0,063,0132,1698566257,37.094 64,0001,0002,0986.0,+15.2,062,0102,1698566557,37.084 61,0002,0003,0985.8,+15.1,063,0130,1698566857,37.087 64,0002,0003,0986.2,+16.2,060,0127,1698567157,37.082 64,0002,0003,0986.1,+15.7,060,0130,1698567457,37.079 64,0001,0002,0986.2,+16.8,058,0108,1698567757,37.093 64,0002,0003,0986.2,+16.9,057,0110,1698568057,37.227 64,0001,0002,0986.1,+16.9,057,0114,1698568357,37.222 64,0001,0002,0986.1,+18.1,054,0107,1698568657,37.216 64,0002,0003,0985.8,+18.2,053,0137,1698568957,37.22 64,0002,0003,0986.0,+18.1,053,0110,1698569257,37.21 64,0002,0003,0985.9,+18.6,052,0093,1698569557,37.217 61,0002,0003,0985.8,+19.4,050,0109,1698569857,37.213 64,0001,0002,0986.1,+19.5,050,0125,1698570157,37.199 61,0002,0003,0985.8,+19.6,050,0100,1698570457,37.203 64,0002,0003,0985.7,+19.0,050,0126,1698570757,37.195 59,0002,0003,0986.0,+20.3,048,0112,1698571057,37.19 61,0002,0003,0985.8,+20.5,047,0128,1698571357,37.198 61,0002,0003,0985.9,+20.4,047,0122,1698571657,37.333 61,0002,0003,0986.0,+20.6,047,0102,1698571957,37.324 61,0002,0003,0986.1,+20.7,045,0129,1698572257,37.322 61,0002,0003,0985.7,+20.8,043,0118,1698572557,37.319 61,0001,0002,0985.7,+21.5,043,0110,1698572857,37.313 64,0002,0003,0985.7,+21.6,042,0103,1698573157,37.312 61,0002,0003,0985.7,+21.9,041,0125,1698573457,37.312 61,0001,0002,0985.7,+22.4,040,0113,1698573757,37.297 61,0002,0003,0985.4,+22.3,039,0101,1698574057,37.302 61,0001,0002,0985.6,+22.5,038,0121,1698574357,37.296 66,0002,0003,0985.5,+22.3,037,0129,1698574657,37.291 61,0002,0003,0985.3,+22.5,038,0124,1698574957,37.301 64,0002,0003,0985.4,+22.6,037,0116,1698575257,37.435 61,0001,0002,0985.5,+22.3,037,0118,1698575557,37.423 61,0002,0003,0985.3,+22.7,037,0120,1698575857,37.428 59,0001,0002,0985.2,+23.2,037,0092,1698576157,37.424 61,0002,0003,0985.4,+23.4,035,0108,1698576457,37.425 59,0002,0003,0985.1,+23.5,035,0127,1698576757,37.404 59,0002,0003,0985.0,+23.9,035,0116,1698577057,37.406 59,0002,0003,0985.0,+23.1,035,0104,1698577357,37.412 61,0002,0003,0984.8,+23.6,036,0099,1698577657,37.408 61,0002,0003,0984.8,+24.2,034,0115,1698577957,37.391 59,0002,0003,0984.9,+24.3,034,0095,1698578257,37.398 59,0002,0003,0984.8,+24.3,034,0119,1698578557,37.405 61,0002,0003,0984.9,+24.2,034,0115,1698578857,37.547 59,0002,0003,0984.6,+24.7,033,0113,1698579157,37.53 61,0002,0003,0985.0,+24.4,033,0100,1698579457,37.527 59,0002,0003,0984.8,+24.2,033,0102,1698579757,37.523 59,0001,0002,0984.9,+24.7,032,0117,1698580057,37.523 61,0002,0003,0984.7,+24.7,032,0112,1698580357,37.516 59,0002,0003,0984.8,+24.0,033,0108,1698580657,37.516 59,0002,0003,0984.5,+24.5,032,0094,1698580957,37.502 59,0002,0003,0984.7,+24.3,032,0126,1698581257,37.497 59,0002,0003,0984.5,+24.6,032,0119,1698581557,37.515 59,0002,0003,0984.7,+23.9,033,0122,1698581857,37.494 61,0002,0003,0985.0,+24.0,032,0114,1698582157,37.501 59,0002,0003,0984.8,+24.4,032,0115,1698582457,37.633 59,0002,0003,0984.9,+23.6,033,0113,1698582757,37.626 59,0002,0003,0984.5,+24.6,033,0115,1698583057,37.625 61,0002,0003,0985.0,+24.4,033,0121,1698583357,37.635 59,0002,0003,0984.8,+24.4,033,0112,1698583657,37.621 59,0002,0003,0984.5,+24.1,033,0106,1698583957,37.619 59,0002,0003,0984.9,+23.9,033,0123,1698584257,37.619 99,0002,0003,0984.7,+23.5,034,0117,1698584557,37.608 59,0001,0002,0984.9,+23.2,034,0116,1698584857,37.608 59,0002,0003,0984.8,+23.2,034,0145,1698585157,37.6 59,0002,0003,0984.4,+23.2,034,0117,1698585457,37.595 99,0002,0003,0984.8,+23.2,034,0115,1698585757,37.605 59,0002,0003,0984.6,+23.2,034,0114,1698586057,37.746 61,0001,0002,0984.7,+22.9,034,0103,1698586357,37.735 59,0002,0003,0984.9,+22.9,034,0109,1698586657,37.733 61,0001,0002,0984.6,+22.6,034,0102,1698586957,37.728 59,0002,0003,0984.8,+22.7,034,0112,1698587257,37.729 59,0002,0003,0984.4,+22.6,034,0119,1698587557,37.722 59,0002,0003,0984.7,+22.7,034,0107,1698587857,37.71 57,0002,0003,0984.6,+22.6,034,0119,1698588157,37.714 59,0002,0003,0984.7,+22.5,035,0104,1698588457,37.701 61,0002,0003,0984.6,+22.5,035,0115,1698588757,37.698 61,0002,0003,0984.8,+22.4,035,0112,1698589057,37.7 59,0002,0003,0985.0,+22.4,035,0122,1698589357,37.706 61,0002,0003,0984.9,+22.2,036,0102,1698589657,37.834 61,0002,0003,0984.7,+22.0,036,0092,1698589957,37.836 61,0002,0003,0984.9,+21.9,036,0109,1698590257,37.834 61,0002,0003,0985.1,+21.8,037,0125,1698590557,37.828 61,0002,0003,0984.7,+21.6,037,0102,1698590857,37.825 61,0001,0002,0984.9,+21.4,037,0115,1698591157,37.82 61,0002,0003,0985.0,+21.4,037,0097,1698591457,37.815 61,0002,0003,0984.8,+21.2,038,0127,1698591757,37.809 61,0002,0003,0984.9,+21.1,038,0110,1698592057,37.801 61,0002,0003,0985.0,+20.9,038,0103,1698592357,37.787 61,0002,0003,0985.2,+20.7,039,0116,1698592657,37.79 61,0002,0003,0984.9,+20.8,038,0108,1698592957,37.801 61,0002,0003,0985.1,+20.8,038,0112,1698593257,37.938 61,0002,0003,0985.3,+20.6,039,0090,1698593557,37.935 64,0002,0003,0985.3,+20.6,039,0119,1698593857,37.928 64,0002,0003,0985.4,+20.5,039,0100,1698594157,37.923 64,0002,0003,0985.5,+20.4,039,0095,1698594457,37.921 61,0002,0003,0985.8,+20.5,039,0109,1698594757,37.912 61,0002,0003,0985.8,+19.7,041,0112,1698595057,37.908 61,0001,0002,0985.6,+19.6,042,0121,1698595357,37.902 61,0002,0003,0985.9,+19.1,043,0106,1698595657,37.897 61,0002,0003,0985.7,+18.5,044,0103,1698595957,37.896 61,0002,0003,0986.1,+18.7,044,0123,1698596257,37.891 61,0002,0003,0985.9,+18.5,045,0117,1698596557,37.897 61,0001,0002,0986.0,+18.6,044,0122,1698596858,38.038 61,0001,0002,0986.1,+18.6,044,0112,1698597158,38.028 61,0002,0003,0985.9,+18.2,045,0116,1698597458,38.028 61,0002,0003,0986.1,+17.6,046,0109,1698597758,38.02 61,0002,0003,0986.2,+18.0,046,0109,1698598058,38.013 64,0002,0003,0986.3,+18.0,046,0109,1698598358,38.008 64,0002,0003,0986.0,+17.6,047,0117,1698598658,38.013 64,0002,0003,0986.0,+17.9,045,0109,1698598958,38.009 64,0002,0003,0986.2,+18.0,045,0120,1698599258,38.008 64,0001,0002,0986.5,+17.7,045,0089,1698599558,38.004 64,0002,0003,0986.2,+17.7,046,0122,1698599857,37.999 64,0002,0003,0986.7,+17.0,048,0092,1698600158,38.007 99,0001,0002,0986.4,+16.7,048,0107,1698600458,38.144 64,0001,0002,0986.4,+16.5,049,0117,1698600758,38.139 61,0002,0003,0986.6,+16.3,049,0106,1698601058,38.133 64,0002,0003,0986.3,+15.7,051,0112,1698601358,38.124 64,0002,0003,0986.5,+16.1,050,0112,1698601658,38.13 64,0002,0003,0986.8,+15.8,051,0139,1698601958,38.12 66,0002,0003,0986.6,+15.5,052,0117,1698602258,38.12 64,0002,0003,0986.6,+15.5,052,0111,1698602558,38.115 64,0001,0002,0986.9,+15.7,052,0112,1698602858,38.115 64,0002,0003,0987.0,+15.5,051,0104,1698603158,38.104 64,0002,0003,0986.8,+15.5,052,0118,1698603458,38.108 64,0002,0003,0986.9,+15.4,053,0104,1698603758,38.116 64,0002,0003,0987.1,+14.9,055,0112,1698604058,38.261 64,0002,0003,0986.9,+14.5,055,0101,1698604358,38.254 66,0002,0003,0987.1,+14.7,055,0122,1698604658,38.251 64,0002,0003,0987.1,+14.6,054,0118,1698604958,38.245 64,0002,0003,0987.0,+14.6,055,0126,1698605258,38.238 64,0002,0003,0987.1,+14.5,055,0101,1698605558,38.237 64,0002,0003,0987.2,+14.4,055,0122,1698605858,38.23 64,0002,0003,0987.1,+14.2,056,0132,1698606158,38.222 64,0002,0003,0987.4,+14.1,057,0123,1698606458,38.22 64,0002,0003,0987.3,+13.9,057,0121,1698606758,38.214 70,0002,0003,0987.4,+13.9,057,0110,1698607058,38.215 64,0002,0003,0987.6,+13.8,058,0113,1698607358,38.209 66,0002,0003,0987.5,+13.7,059,0090,1698607658,38.353 64,0002,0003,0987.4,+13.5,060,0104,1698607958,38.356 64,0001,0002,0987.3,+13.8,060,0108,1698608258,38.344 64,0003,0005,0987.3,+13.5,062,0112,1698608558,38.344 66,0002,0003,0987.4,+13.2,062,0118,1698608858,38.364 66,0002,0003,0987.3,+13.4,062,0113,1698609158,38.337 64,0002,0003,0987.3,+13.1,063,0110,1698609458,38.326 66,0001,0002,0987.3,+13.3,063,0122,1698609758,38.334 66,0002,0003,0987.5,+13.3,063,0124,1698610058,38.324 66,0002,0003,0987.7,+13.3,063,0117,1698610358,38.324 64,0002,0003,0987.4,+13.6,062,0108,1698610658,38.315 66,0002,0003,0987.2,+13.1,063,0124,1698610958,38.332 70,0002,0003,0987.5,+13.1,062,0104,1698611258,38.461 64,0001,0002,0987.3,+13.1,063,0115,1698611558,38.455 66,0002,0003,0987.5,+13.1,063,0134,1698611858,38.452 64,0002,0003,0987.3,+13.0,063,0125,1698612158,38.457 64,0002,0003,0987.4,+13.0,063,0123,1698612458,38.458 64,0002,0003,0987.1,+13.1,063,0103,1698612758,38.452 99,0002,0003,0987.4,+13.5,062,0128,1698613058,38.448 64,0001,0002,0987.5,+12.7,063,0105,1698613358,38.443 64,0001,0002,0987.6,+12.2,064,0116,1698613658,38.431 61,0002,0003,0987.5,+11.8,066,0119,1698613958,38.432 64,0001,0002,0987.6,+11.8,066,0135,1698614258,38.433 66,0001,0002,0987.7,+11.5,067,0111,1698614558,38.447 66,0002,0003,0987.4,+11.3,067,0132,1698614858,38.578 66,0002,0003,0987.4,+11.2,068,0134,1698615158,38.574 64,0001,0002,0987.3,+11.6,067,0121,1698615458,38.566 66,0002,0003,0987.5,+11.6,068,0120,1698615758,38.573 64,0001,0002,0987.4,+11.4,067,0120,1698616058,38.565 64,0001,0002,0987.7,+11.5,066,0099,1698616358,38.563 66,0002,0003,0987.7,+11.1,069,0125,1698616658,38.558 66,0002,0003,0987.6,+11.1,068,0113,1698616958,38.554 64,0002,0003,0987.7,+10.7,072,0124,1698617258,38.552 66,0002,0003,0987.4,+10.7,073,0110,1698617558,38.552 66,0002,0003,0987.5,+10.6,074,0118,1698617858,38.548 66,0002,0003,0987.6,+10.8,070,0121,1698618158,38.56 66,0002,0003,0987.4,+10.8,071,0099,1698618458,38.691 66,0002,0003,0987.5,+10.7,071,0113,1698618758,38.684 64,0002,0003,0987.5,+10.6,071,0102,1698619058,38.687 64,0001,0002,0987.4,+10.9,071,0109,1698619358,38.677 64,0002,0003,0987.8,+10.4,071,0123,1698619658,38.675 66,0003,0005,0987.5,+10.2,071,0122,1698619958,38.671 66,0002,0003,0987.5,+10.1,072,0108,1698620258,38.669 66,0003,0005,0987.5,+10.1,073,0112,1698620558,38.671 66,0003,0005,0987.5,+09.8,078,0102,1698620858,38.659 66,0002,0003,0987.4,+10.2,073,0126,1698621158,38.658 66,0002,0003,0987.6,+09.8,074,0120,1698621458,38.667 99,0002,0003,0987.5,+09.7,074,0117,1698621758,38.674 66,0001,0002,0987.8,+09.7,073,0115,1698622058,38.811 66,0001,0002,0987.7,+09.6,076,0109,1698622358,38.807 66,0002,0003,0987.6,+09.8,072,0115,1698622658,38.801 66,0002,0003,0987.9,+09.6,075,0091,1698622958,38.802 66,0003,0005,0987.9,+09.5,079,0135,1698623258,38.792 66,0002,0003,0988.1,+09.4,080,0120,1698623558,38.791 66,0002,0003,0987.8,+09.5,081,0109,1698623858,38.783 66,0002,0003,0987.8,+09.6,079,0111,1698624158,38.793 66,0002,0003,0987.8,+09.6,076,0124,1698624458,38.785 66,0003,0005,0987.7,+09.2,078,0123,1698624758,38.793 66,0001,0002,0988.0,+08.9,081,0129,1698625058,38.786 66,0001,0002,0987.9,+08.9,081,0098,1698625358,38.8 66,0001,0002,0987.7,+08.6,084,0111,1698625658,38.931 66,0003,0005,0987.9,+09.3,082,0129,1698625958,38.934 66,0001,0002,0987.7,+09.2,082,0139,1698626258,38.927 72,0002,0003,0987.9,+09.3,081,0122,1698626558,38.93 66,0002,0003,0987.6,+09.3,078,0123,1698626858,38.921 66,0002,0003,0987.7,+09.6,076,0118,1698627158,38.924 66,0003,0005,0987.7,+09.2,081,0118,1698627458,38.919 66,0001,0002,0987.6,+09.1,077,0101,1698627758,38.91 70,0002,0003,0987.7,+08.9,078,0124,1698628058,38.919 66,0002,0003,0987.7,+08.6,083,0115,1698628358,38.912 66,0002,0003,0987.6,+08.7,082,0122,1698628658,38.904 66,0002,0003,0987.4,+08.8,080,0122,1698628958,38.918 66,0002,0003,0987.6,+08.6,078,0114,1698629259,39.058 66,0003,0005,0987.8,+08.7,078,0125,1698629559,39.057 66,0003,0005,0988.0,+08.5,079,0133,1698629859,39.052 66,0003,0005,0987.6,+08.5,081,0123,1698630159,39.05 66,0001,0002,0987.6,+08.3,084,0131,1698630459,39.054 66,0002,0003,0987.6,+08.4,083,0121,1698630759,39.041 66,0002,0003,0987.8,+08.1,087,0115,1698631059,39.042 66,0002,0003,0987.9,+08.2,088,0123,1698631359,39.041 66,0003,0005,0987.6,+08.4,086,0112,1698631659,39.03 66,0003,0005,0987.7,+08.6,086,0110,1698631959,39.027 66,0003,0005,0987.8,+08.3,088,0110,1698632259,39.042 66,0003,0005,0987.6,+08.6,088,0120,1698632559,39.04 66,0004,0006,0987.7,+08.2,085,0111,1698632859,39.187 66,0003,0005,0988.0,+08.1,088,0125,1698633159,39.188 70,0003,0005,0987.8,+08.1,088,0126,1698633459,39.176 66,0002,0003,0987.8,+08.0,090,0126,1698633759,39.177 66,0002,0003,0987.5,+08.0,089,0099,1698634059,39.166 70,0003,0005,0987.7,+07.9,085,0109,1698634359,39.158 66,0003,0005,0987.7,+07.7,086,0143,1698634659,39.167 66,0003,0005,0987.4,+08.0,083,0109,1698634959,39.159 70,0002,0003,0987.8,+07.7,086,0124,1698635259,39.163 66,0003,0005,0987.8,+07.9,082,0133,1698635559,39.153 66,0002,0003,0988.0,+07.8,086,0117,1698635859,39.156 66,0004,0006,0987.8,+07.6,090,0144,1698636159,39.169 70,0002,0003,0987.6,+07.5,089,0125,1698636459,39.309 66,0003,0005,0987.8,+07.6,088,0118,1698636759,39.302 70,0002,0003,0987.7,+07.6,088,0120,1698637059,39.309 66,0003,0005,0987.7,+07.4,089,0131,1698637359,39.302 70,0003,0005,0987.6,+07.6,091,0113,1698637659,39.301 66,0003,0005,0987.7,+07.9,085,0120,1698637959,39.299 66,0002,0003,0987.7,+07.5,084,0140,1698638259,39.286 70,0003,0005,0987.4,+07.4,083,0122,1698638559,39.279 66,0003,0005,0987.9,+07.0,086,0112,1698638859,39.292 70,0002,0003,0987.8,+07.0,088,0112,1698639159,39.286 66,0003,0005,0987.8,+07.2,083,0124,1698639459,39.28 66,0003,0005,0987.8,+07.0,083,0110,1698639759,39.295 66,0003,0005,0987.9,+06.9,083,0123,1698640059,39.431 66,0003,0005,0987.8,+06.8,089,0117,1698640359,39.427 66,0003,0005,0987.8,+06.9,086,0129,1698640659,39.431 66,0003,0005,0987.5,+06.8,084,0123,1698640959,39.425 66,0003,0005,0987.7,+06.9,087,0128,1698641259,39.431 70,0003,0005,0987.7,+07.2,088,0109,1698641559,39.428 66,0003,0005,0987.9,+07.0,088,0132,1698641859,39.416 70,0002,0003,0987.8,+07.2,083,0106,1698642159,39.412 66,0003,0005,0987.9,+06.8,086,0121,1698642459,39.414 66,0003,0005,0987.8,+07.2,091,0111,1698642759,39.408 66,0003,0005,0988.0,+07.1,085,0144,1698643059,39.402 66,0003,0005,0987.9,+07.1,085,0098,1698643359,39.415 70,0003,0005,0988.3,+07.2,085,0111,1698643659,39.559 70,0003,0005,0988.0,+07.1,086,0130,1698643959,39.552 66,0004,0006,0988.1,+07.4,087,0132,1698644259,39.558 66,0003,0005,0988.3,+07.6,086,0118,1698644559,39.548 66,0004,0006,0988.6,+08.1,082,0121,1698644859,39.555 66,0003,0005,0988.3,+08.4,080,0124,1698645159,39.55 66,0003,0005,0988.4,+08.3,084,0130,1698645459,39.548 70,0002,0003,0988.5,+09.2,081,0121,1698645759,39.545 70,0002,0003,0988.6,+09.7,077,0128,1698646059,39.534 66,0002,0003,0988.6,+09.3,076,0112,1698646359,39.53 66,0002,0003,0988.4,+09.5,073,0107,1698646659,39.531 66,0002,0003,0988.4,+09.5,072,0121,1698646959,39.547 70,0003,0005,0988.7,+09.1,074,0140,1698647259,39.688 66,0003,0005,0988.8,+09.9,071,0115,1698647559,39.677 66,0003,0005,0988.6,+10.3,071,0113,1698647859,39.678 99,0002,0003,0988.5,+10.2,070,0123,1698648159,39.682 66,0002,0003,0988.5,+11.2,067,0109,1698648459,39.665 66,0003,0005,0988.4,+11.3,067,0134,1698648759,39.666 66,0002,0003,0988.8,+11.5,066,0128,1698649059,39.666 66,0003,0005,0988.5,+11.8,065,0107,1698649359,39.661 64,0002,0003,0988.5,+11.9,064,0111,1698649659,39.66 64,0002,0003,0988.7,+12.3,064,0125,1698649959,39.657 99,0001,0002,0988.3,+12.5,064,0113,1698650259,39.652 70,0003,0005,0988.3,+12.9,062,0131,1698650559,39.662 99,0001,0002,0988.3,+13.2,061,0118,1698650859,39.796 66,0002,0003,0988.0,+13.2,062,0121,1698651159,39.795 66,0001,0002,0988.4,+13.6,061,0122,1698651459,39.792 64,0001,0002,0988.4,+13.7,061,0110,1698651759,39.784 66,0002,0003,0988.4,+13.6,061,0117,1698652059,39.783 66,0002,0003,0988.4,+14.1,060,0116,1698652359,39.779 64,0002,0003,0988.4,+14.4,059,0119,1698652659,39.778 64,0002,0003,0988.3,+15.2,057,0118,1698652959,39.771 66,0002,0003,0988.2,+15.4,056,0128,1698653259,39.765 64,0002,0003,0988.2,+15.7,055,0117,1698653559,39.762 64,0002,0003,0988.2,+15.8,055,0121,1698653859,39.765 64,0001,0002,0988.2,+16.6,053,0106,1698654159,39.774 64,0002,0003,0988.4,+16.8,053,0100,1698654459,39.908 64,0002,0003,0988.3,+17.5,051,0132,1698654759,39.899 64,0001,0002,0988.3,+17.4,050,0109,1698655059,39.891 61,0002,0003,0988.3,+18.2,049,0123,1698655359,39.888 64,0002,0003,0988.2,+18.3,049,0109,1698655659,39.888 61,0002,0003,0987.9,+18.1,048,0129,1698655959,39.884 64,0002,0003,0988.1,+19.0,047,0137,1698656259,39.889 64,0002,0003,0988.0,+18.6,047,0103,1698656559,39.875 61,0001,0002,0987.8,+19.5,045,0122,1698656859,39.871 61,0002,0003,0987.7,+19.7,045,0124,1698657159,39.87 64,0002,0003,0987.7,+20.2,043,0108,1698657459,39.876 61,0002,0003,0987.4,+20.2,043,0107,1698657759,39.87 99,0002,0003,0987.7,+20.1,042,0111,1698658060,40.016 64,0001,0002,0987.5,+21.0,041,0118,1698658360,40.006 61,0001,0002,0987.8,+21.1,041,0114,1698658660,40.005 61,0002,0003,0987.7,+21.5,040,0106,1698658959,39.994 99,0002,0003,0987.5,+22.1,040,0140,1698659259,39.999 61,0002,0003,0987.2,+22.0,039,0115,1698659559,39.988 61,0002,0003,0987.4,+22.1,040,0110,1698659859,39.98 61,0002,0003,0986.8,+22.6,039,0133,1698660159,39.977 99,0002,0003,0987.2,+22.8,038,0107,1698660459,39.976 59,0002,0003,0986.9,+22.6,038,0097,1698660759,39.974 61,0002,0003,0986.9,+22.9,037,0134,1698661059,39.969 57,0001,0002,0986.9,+23.4,036,0120,1698661359,39.994 61,0002,0003,0986.6,+24.3,036,0117,1698661660,40.124 59,0001,0002,0986.7,+24.3,035,0118,1698661960,40.11 61,0002,0003,0986.7,+24.0,033,0111,1698662260,40.108 61,0002,0003,0986.6,+24.8,033,0109,1698662560,40.103 61,0002,0003,0986.4,+25.1,032,0106,1698662860,40.102 61,0002,0003,0986.4,+25.1,032,0126,1698663160,40.102 59,0002,0003,0986.3,+25.3,030,0113,1698663460,40.092 61,0002,0003,0986.0,+24.6,028,0120,1698663760,40.091 59,0002,0003,0986.4,+24.8,029,0137,1698664060,40.088 99,0001,0002,0986.1,+25.6,028,0111,1698664360,40.079 61,0002,0003,0986.2,+25.5,028,0122,1698664660,40.082 59,0002,0003,0986.1,+25.6,028,0106,1698664959,39.9 61,0002,0003,0986.1,+25.0,028,0115,1698665260,40.035 61,0002,0003,0986.1,+24.9,028,0109,1698665560,40.031 59,0002,0003,0985.9,+25.3,029,0111,1698665860,40.218 57,0002,0003,0985.7,+25.9,028,0129,1698666160,40.218 61,0001,0002,0985.6,+25.9,029,0095,1698666460,40.212 59,0002,0003,0985.8,+25.2,029,0126,1698666760,40.201 99,0002,0003,0985.5,+26.3,028,0115,1698667060,40.202 59,0002,0003,0985.4,+26.0,029,0130,1698667360,40.193 59,0002,0003,0985.4,+26.1,029,0099,1698667660,40.199 61,0002,0003,0985.3,+25.7,029,0131,1698667960,40.186 59,0002,0003,0985.3,+25.7,029,0126,1698668260,40.185 59,0001,0002,0985.3,+25.6,029,0110,1698668560,40.194 59,0002,0003,0985.5,+25.5,030,0112,1698668860,40.321 59,0002,0003,0985.1,+26.4,029,0121,1698669160,40.33 59,0002,0003,0985.2,+26.0,029,0108,1698669460,40.325 59,0002,0003,0985.1,+26.4,028,0100,1698669760,40.317 59,0002,0003,0984.9,+26.3,029,0118,1698670060,40.306 59,0002,0003,0984.9,+25.8,029,0092,1698670360,40.303 59,0001,0002,0985.0,+26.2,029,0115,1698670660,40.295 57,0002,0003,0984.8,+26.3,028,0134,1698670960,40.293 57,0002,0003,0985.1,+26.1,028,0121,1698671260,40.301 57,0002,0003,0984.9,+25.8,028,0119,1698671560,40.293 57,0002,0003,0985.0,+25.9,028,0105,1698671860,40.287 59,0002,0003,0985.1,+26.0,029,0122,1698672160,40.302 59,0002,0003,0984.7,+26.1,028,0122,1698672460,40.431 57,0002,0003,0984.9,+26.0,028,0122,1698672760,40.424 57,0002,0003,0984.8,+26.0,029,0113,1698673060,40.421 59,0002,0003,0984.8,+26.0,029,0112,1698673360,40.415 57,0002,0003,0984.6,+25.8,029,0114,1698673660,40.415 61,0002,0003,0984.6,+25.7,028,0114,1698673960,40.414 59,0002,0003,0984.4,+25.6,028,0129,1698674260,40.403 59,0002,0003,0984.7,+25.5,029,0135,1698674560,40.399 59,0002,0003,0984.2,+25.6,029,0147,1698674860,40.397 59,0002,0003,0984.7,+25.5,029,0123,1698675160,40.389 59,0002,0003,0984.6,+25.4,029,0130,1698675460,40.39 59,0002,0003,0984.3,+25.2,030,0089,1698675760,40.405 59,0002,0003,0984.4,+24.9,031,0098,1698676060,40.538 61,0002,0003,0984.5,+24.9,031,0119,1698676360,40.535 99,0002,0003,0984.4,+24.8,032,0118,1698676660,40.526 57,0002,0003,0984.5,+24.6,034,0111,1698676960,40.526 59,0002,0003,0984.3,+24.4,035,0106,1698677260,40.513 59,0002,0003,0984.3,+24.2,035,0098,1698677560,40.516 59,0002,0003,0984.5,+24.2,035,0122,1698677860,40.504 59,0002,0003,0984.5,+23.8,035,0116,1698678160,40.498 59,0002,0003,0984.4,+23.4,037,0114,1698678460,40.494 61,0002,0003,0984.8,+23.1,038,0109,1698678760,40.488 59,0002,0003,0984.6,+22.7,038,0109,1698679060,40.487 59,0002,0003,0984.7,+22.7,039,0107,1698679360,40.496 59,0002,0003,0984.8,+22.7,039,0114,1698679660,40.634 61,0002,0003,0984.6,+22.3,040,0115,1698679960,40.629 61,0002,0003,0984.7,+22.2,040,0128,1698680260,40.619 61,0002,0003,0984.8,+22.3,040,0108,1698680560,40.616 61,0002,0003,0984.9,+21.9,041,0105,1698680860,40.612 59,0002,0003,0984.8,+22.0,041,0105,1698681160,40.611 59,0002,0003,0985.0,+21.9,041,0122,1698681460,40.598 61,0002,0003,0985.0,+22.0,041,0110,1698681760,40.591 61,0002,0003,0985.3,+21.8,042,0113,1698682060,40.585 61,0002,0003,0985.5,+21.5,043,0118,1698682360,40.59 64,0001,0002,0985.1,+21.7,043,0103,1698682660,40.582 61,0001,0002,0985.6,+21.2,044,0114,1698682960,40.589 59,0002,0003,0985.5,+21.1,044,0122,1698683260,40.725 99,0002,0003,0985.5,+20.8,045,0111,1698683560,40.715 61,0002,0003,0985.4,+20.7,046,0125,1698683860,40.725 61,0001,0002,0985.5,+20.6,046,0108,1698684160,40.704 61,0002,0003,0985.7,+20.5,047,0104,1698684460,40.703 59,0002,0003,0985.5,+20.3,047,0102,1698684760,40.711 64,0002,0003,0985.7,+20.5,046,0117,1698685060,40.699 64,0002,0003,0985.5,+20.2,047,0112,1698685360,40.695 64,0002,0003,0985.6,+20.3,047,0115,1698685660,40.692 64,0001,0002,0985.7,+20.2,047,0096,1698685960,40.688 61,0002,0003,0985.7,+20.1,047,0126,1698686260,40.678 61,0001,0002,0985.5,+19.7,049,0109,1698686560,40.692 64,0002,0003,0985.6,+19.2,050,0113,1698686860,40.831 64,0002,0003,0985.7,+18.8,050,0099,1698687160,40.82 64,0002,0003,0985.8,+18.8,051,0120,1698687460,40.815 64,0001,0002,0985.6,+18.8,051,0107,1698687760,40.815 64,0002,0003,0985.7,+19.4,049,0120,1698688060,40.807 64,0002,0003,0985.6,+19.0,050,0125,1698688360,40.802 64,0002,0003,0985.6,+18.8,050,0138,1698688660,40.799 64,0001,0002,0985.5,+18.5,051,0093,1698688960,40.801 64,0002,0003,0985.6,+18.3,051,0107,1698689260,40.791 64,0002,0003,0985.9,+17.9,052,0118,1698689560,40.784 66,0002,0003,0985.9,+16.7,054,0104,1698689860,40.787 64,0002,0003,0985.6,+16.6,055,0109,1698690160,40.793 64,0002,0003,0985.6,+16.0,057,0115,1698690460,40.926 66,0001,0002,0985.7,+16.1,056,0112,1698690760,40.918 66,0002,0003,0985.9,+16.2,056,0093,1698691060,40.913 66,0001,0002,0985.6,+16.4,055,0108,1698691360,40.908 66,0002,0003,0985.8,+16.6,053,0123,1698691660,40.91 66,0001,0002,0985.7,+16.6,054,0113,1698691960,40.907 64,0002,0003,0985.7,+17.2,053,0107,1698692260,40.91 64,0001,0002,0985.9,+16.8,055,0125,1698692560,40.901 66,0002,0003,0985.8,+16.7,055,0114,1698692860,40.897 66,0002,0003,0985.7,+16.5,055,0107,1698693160,40.89 66,0002,0003,0985.7,+16.4,055,0108,1698693460,40.89 64,0002,0003,0985.7,+16.6,052,0126,1698693760,40.894 64,0001,0002,0985.6,+16.4,054,0122,1698694061,41.031 66,0002,0003,0985.6,+15.9,054,0102,1698694361,41.024 64,0002,0003,0985.9,+16.2,053,0114,1698694661,41.014 66,0002,0003,0985.5,+15.4,056,0118,1698694961,41.013 66,0002,0003,0985.8,+14.9,058,0137,1698695261,41.016 66,0002,0003,0985.6,+14.9,057,0111,1698695561,41.013 66,0002,0003,0985.4,+14.2,059,0110,1698695860,40.999 64,0002,0003,0985.6,+14.2,060,0122,1698696160,40.994 70,0002,0003,0985.4,+14.1,059,0120,1698696460,40.992 66,0002,0003,0985.4,+14.0,060,0124,1698696760,40.994 64,0002,0003,0985.7,+13.6,062,0126,1698697060,40.993 66,0002,0003,0985.6,+13.6,063,0112,1698697361,41.014 66,0002,0003,0985.6,+13.5,063,0122,1698697661,41.133 66,0002,0003,0985.7,+13.7,063,0130,1698697961,41.135 66,0002,0003,0985.7,+13.3,063,0117,1698698261,41.127 66,0002,0003,0985.6,+13.8,063,0125,1698698561,41.12 66,0002,0003,0985.2,+13.3,063,0117,1698698861,41.118 66,0002,0003,0985.3,+13.3,063,0097,1698699161,41.11 66,0002,0003,0985.6,+13.4,063,0103,1698699461,41.112 66,0002,0003,0985.6,+13.2,063,0117,1698699761,41.112 66,0002,0003,0985.5,+13.2,062,0093,1698700061,41.115 66,0002,0003,0985.8,+12.8,063,0101,1698700361,41.104 66,0002,0003,0985.8,+12.4,065,0123,1698700661,41.095 70,0002,0003,0985.6,+12.0,066,0098,1698700961,41.111 66,0002,0003,0985.6,+12.0,067,0123,1698701261,41.244 70,0002,0003,0985.6,+12.2,067,0107,1698701561,41.237 72,0001,0002,0985.9,+12.0,067,0110,1698701861,41.232 72,0002,0003,0985.7,+12.0,066,0127,1698702161,41.232 66,0002,0003,0985.5,+12.4,063,0112,1698702461,41.23 66,0002,0003,0985.9,+12.1,064,0098,1698702761,41.23 66,0002,0003,0985.9,+12.1,065,0109,1698703061,41.219 66,0001,0002,0985.6,+12.0,065,0098,1698703371,51.262 70,0002,0003,0985.9,+11.4,068,0121,1698703661,41.218 70,0002,0003,0985.7,+11.3,066,0108,1698703961,41.208 99,0002,0003,0985.9,+11.4,066,0096,1698704261,41.211 66,0002,0003,0985.7,+11.2,068,0118,1698704561,41.222 66,0002,0003,0985.7,+11.5,066,0112,1698704861,41.356 66,0002,0003,0986.0,+11.5,066,0108,1698705161,41.357 70,0002,0003,0985.8,+11.3,067,0095,1698705461,41.351 70,0002,0003,0985.7,+11.4,067,0127,1698705761,41.348 66,0002,0003,0985.8,+11.6,065,0127,1698706061,41.351 70,0003,0005,0985.6,+11.3,068,0117,1698706361,41.343 66,0002,0003,0985.7,+11.3,068,0114,1698706661,41.342 66,0003,0005,0985.6,+11.6,065,0109,1698706961,41.328 70,0002,0003,0985.5,+11.5,065,0123,1698707261,41.327 70,0003,0005,0985.9,+12.1,063,0123,1698707561,41.336 66,0001,0002,0985.6,+11.3,064,0126,1698707861,41.33 66,0002,0003,0985.5,+11.1,065,0120,1698708161,41.34 66,0002,0003,0985.7,+10.8,066,0114,1698708461,41.476 66,0001,0002,0985.4,+10.8,065,0131,1698708761,41.472 64,0002,0003,0985.4,+10.3,069,0124,1698709061,41.464 66,0002,0003,0985.4,+10.3,070,0154,1698709361,41.465 66,0002,0003,0985.2,+09.8,074,0143,1698709661,41.458 66,0001,0002,0985.3,+09.7,074,0101,1698709961,41.451 66,0002,0003,0985.1,+10.2,069,0114,1698710261,41.456 66,0002,0003,0984.9,+10.1,071,0117,1698710561,41.446 70,0002,0003,0984.9,+09.7,074,0122,1698710861,41.449 64,0002,0003,0984.9,+10.0,070,0132,1698711161,41.453 70,0002,0003,0985.1,+09.8,074,0112,1698711461,41.443 66,0002,0003,0985.1,+09.5,076,0132,1698711761,41.456 66,0002,0003,0984.8,+09.7,072,0122,1698712061,41.583 70,0003,0005,0984.9,+09.8,071,0121,1698712361,41.59 66,0001,0002,0984.5,+09.8,073,0107,1698712661,41.579 66,0002,0003,0984.8,+09.6,072,0118,1698712961,41.579 66,0002,0003,0985.0,+09.7,073,0126,1698713261,41.585 70,0001,0002,0984.6,+09.5,074,0154,1698713561,41.575 70,0002,0003,0984.8,+09.7,075,0116,1698713861,41.576 66,0002,0003,0984.6,+09.5,076,0120,1698714161,41.571 66,0002,0003,0984.7,+09.3,077,0101,1698714461,41.572 70,0002,0003,0984.8,+09.3,076,0105,1698714761,41.556 70,0002,0003,0984.6,+09.2,074,0109,1698715061,41.562 70,0002,0003,0984.8,+09.2,076,0120,1698715361,41.58 66,0002,0003,0984.5,+09.2,080,0126,1698715661,41.717 66,0003,0005,0984.3,+09.0,080,0135,1698715961,41.725 70,0003,0005,0984.6,+09.1,075,0130,1698716261,41.717 99,0004,0006,0984.4,+08.9,076,0114,1698716561,41.716 70,0002,0003,0984.3,+08.9,081,0104,1698716861,41.71 70,0002,0003,0984.4,+08.8,080,0128,1698717161,41.702 70,0003,0005,0984.3,+08.8,081,0101,1698717461,41.708 64,0001,0002,0984.5,+08.3,081,0127,1698717761,41.696 66,0003,0005,0984.5,+08.0,085,0132,1698718061,41.695 70,0002,0003,0984.5,+08.3,085,0131,1698718361,41.694 70,0003,0005,0984.6,+08.8,083,0130,1698718661,41.693 70,0001,0002,0984.2,+09.0,081,0124,1698718961,41.71 70,0003,0005,0984.4,+09.1,079,0105,1698719261,41.841 70,0003,0005,0984.2,+08.8,078,0104,1698719561,41.838 70,0002,0003,0984.2,+08.4,079,0152,1698719861,41.826 66,0001,0002,0984.2,+08.2,080,0112,1698720161,41.824 70,0002,0003,0984.2,+07.8,081,0098,1698720461,41.824 70,0002,0003,0984.4,+08.0,081,0103,1698720761,41.819 70,0003,0005,0984.3,+07.8,083,0106,1698721061,41.819 70,0003,0005,0984.2,+07.8,083,0125,1698721361,41.826 66,0001,0002,0984.7,+07.6,086,0122,1698721661,41.815 70,0002,0003,0984.3,+07.9,089,0125,1698721961,41.811 70,0003,0005,0984.3,+07.9,089,0110,1698722261,41.821 70,0003,0005,0984.4,+07.8,088,0118,1698722561,41.836 70,0003,0005,0984.2,+07.9,087,0101,1698722861,41.962 64,0002,0003,0984.3,+07.9,089,0131,1698723161,41.948 70,0003,0005,0984.2,+07.8,090,0131,1698723461,41.946 70,0003,0005,0984.2,+08.0,090,0145,1698723761,41.945 70,0003,0005,0984.4,+07.9,087,0146,1698724061,41.953 70,0003,0005,0984.3,+08.0,088,0117,1698724361,41.949 70,0003,0005,0984.3,+07.8,083,0114,1698724661,41.947 72,0003,0005,0984.5,+07.7,082,0106,1698724961,41.942 70,0003,0005,0984.4,+07.8,084,0105,1698725261,41.938 70,0003,0005,0984.5,+07.6,087,0121,1698725561,41.933 70,0003,0005,0984.3,+07.7,085,0132,1698725861,41.928 66,0002,0003,0984.2,+07.6,089,0116,1698726161,41.952 70,0003,0005,0984.4,+07.6,085,0102,1698726462,42.085 70,0002,0003,0984.3,+07.7,087,0115,1698726762,42.081 66,0003,0005,0984.2,+07.7,089,0120,1698727062,42.083 70,0003,0005,0983.9,+07.5,088,0109,1698727362,42.082 70,0003,0005,0984.0,+07.7,088,0102,1698727662,42.074 70,0002,0003,0983.9,+07.4,084,0114,1698727962,42.073 70,0001,0002,0984.3,+07.2,086,0113,1698728262,42.068 66,0003,0005,0984.0,+07.4,082,0122,1698728562,42.066 70,0002,0003,0984.2,+07.1,082,0101,1698728862,42.061 70,0002,0003,0983.7,+06.8,086,0110,1698729162,42.064 72,0003,0005,0983.8,+06.5,088,0128,1698729462,42.065 66,0003,0005,0983.7,+06.9,091,0135,1698729762,42.078 70,0002,0003,0984.0,+07.3,084,0116,1698730062,42.209 66,0003,0005,0983.9,+07.4,087,0115,1698730362,42.21 70,0002,0003,0984.0,+07.8,082,0117,1698730662,42.221 99,0003,0005,0983.9,+07.9,085,0129,1698730962,42.203 70,0003,0005,0983.7,+08.5,080,0111,1698731262,42.201 70,0002,0003,0984.1,+08.6,080,0136,1698731562,42.194 70,0003,0005,0984.2,+08.8,080,0112,1698731862,42.2 66,0003,0005,0984.1,+08.9,075,0115,1698732462,42.189 70,0003,0005,0984.6,+09.1,074,0139,1698732762,42.192 72,0003,0005,0984.4,+09.5,074,0129,1698733062,42.186 70,0002,0003,0984.4,+10.2,070,0114,1698733362,42.199 70,0002,0003,0984.1,+10.4,071,0115,1698733662,42.335 66,0001,0002,0984.4,+10.7,069,0131,1698733962,42.332 70,0002,0003,0984.3,+10.9,068,0119,1698734262,42.331 70,0001,0002,0984.3,+11.2,066,0134,1698734562,42.327 66,0001,0002,0984.2,+11.4,066,0099,1698734862,42.325 72,0002,0003,0984.4,+10.9,066,0129,1698735162,42.323 66,0001,0002,0984.6,+10.8,066,0123,1698735462,42.323 99,0003,0005,0984.6,+11.4,065,0119,1698735762,42.317 70,0002,0003,0984.6,+12.3,064,0134,1698736062,42.313 70,0002,0003,0984.4,+11.8,064,0125,1698736362,42.309 66,0002,0003,0984.4,+12.6,062,0137,1698736662,42.305 66,0002,0003,0984.2,+13.2,062,0132,1698736962,42.315 66,0002,0003,0984.2,+13.7,060,0103,1698737262,42.453 66,0002,0003,0984.5,+14.0,059,0127,1698737562,42.439 66,0002,0003,0984.3,+13.9,059,0107,1698737862,42.443 66,0002,0003,0984.0,+14.3,058,0146,1698738162,42.433 66,0002,0003,0984.0,+14.1,059,0122,1698738462,42.433 64,0001,0002,0983.9,+14.8,057,0113,1698738762,42.439 66,0001,0002,0984.1,+15.1,056,0143,1698739062,42.433 66,0001,0002,0983.8,+15.7,054,0119,1698739362,42.422 70,0002,0003,0983.7,+15.6,055,0127,1698739662,42.414 66,0002,0003,0983.7,+16.4,053,0127,1698739962,42.409 70,0002,0003,0983.4,+16.6,052,0112,1698740262,42.412 66,0002,0003,0983.4,+16.7,052,0099,1698740562,42.431 70,0002,0003,0983.0,+17.0,051,0129,1698740862,42.555 66,0002,0003,0983.2,+17.4,050,0116,1698741162,42.548 64,0002,0003,0983.3,+17.8,050,0114,1698741462,42.563 70,0001,0002,0982.7,+17.7,050,0119,1698741762,42.556 66,0002,0003,0982.8,+17.8,049,0124,1698742062,42.572 64,0002,0003,0982.8,+18.7,047,0110,1698742362,42.545 66,0002,0003,0982.3,+19.2,047,0137,1698742662,42.535 99,0002,0003,0982.4,+19.7,045,0122,1698742962,42.536 70,0002,0003,0982.2,+20.3,044,0108,1698743262,42.526 64,0002,0003,0982.0,+19.7,044,0127,1698743562,42.532 66,0002,0003,0982.1,+20.7,043,0114,1698743862,42.526 99,0002,0003,0982.1,+21.5,041,0119,1698744162,42.545 66,0002,0003,0981.7,+21.1,042,0112,1698744462,42.667 64,0002,0003,0981.6,+21.1,042,0121,1698744762,42.666 66,0002,0003,0981.4,+21.4,041,0105,1698745062,42.666 66,0002,0003,0981.4,+21.5,041,0129,1698745362,42.658 64,0002,0003,0981.1,+21.8,040,0123,1698745662,42.661 64,0002,0003,0981.3,+22.0,040,0128,1698745962,42.65 66,0002,0003,0980.7,+22.4,039,0110,1698746262,42.645 64,0002,0003,0980.7,+23.0,038,0133,1698746562,42.637 64,0002,0003,0980.5,+23.3,036,0114,1698746862,42.631 66,0002,0003,0980.5,+24.5,035,0129,1698747162,42.633 66,0002,0003,0980.5,+24.4,035,0107,1698747462,42.633 66,0002,0003,0980.5,+24.8,034,0129,1698747762,42.641 99,0002,0003,0980.6,+24.2,035,0124,1698748062,42.777 66,0002,0003,0980.2,+24.5,035,0134,1698748362,42.764 61,0002,0003,0980.4,+24.9,033,0117,1698748662,42.764 64,0002,0003,0980.2,+24.8,033,0120,1698748962,42.758 64,0002,0003,0980.0,+25.3,031,0121,1698749262,42.768 61,0002,0003,0979.7,+25.7,030,0126,1698749562,42.754 61,0002,0003,0979.9,+25.3,029,0090,1698749862,42.748 61,0002,0003,0980.0,+25.5,029,0109,1698750162,42.749 61,0002,0003,0980.0,+26.3,029,0103,1698750462,42.739 61,0002,0003,0979.7,+26.0,027,0110,1698750762,42.737 61,0002,0003,0979.6,+26.1,027,0099,1698751062,42.74 61,0002,0003,0979.6,+26.2,024,0113,1698751362,42.751 61,0002,0003,0979.7,+26.2,025,0109,1698751662,42.879 61,0002,0003,0979.3,+26.6,025,0107,1698751962,42.879 64,0002,0003,0979.5,+26.5,024,0107,1698752262,42.867 61,0002,0003,0979.3,+26.8,024,0108,1698752562,42.871 61,0002,0003,0979.1,+26.8,023,0100,1698752862,42.867 61,0002,0003,0979.0,+26.6,024,0114,1698753162,42.86 64,0002,0003,0979.1,+26.9,022,0121,1698753462,42.855 59,0002,0003,0979.0,+26.9,021,0133,1698753762,42.854 61,0002,0003,0979.1,+26.9,021,0129,1698754062,42.849 61,0001,0002,0978.7,+27.4,021,0121,1698754362,42.851 59,0002,0003,0978.8,+27.0,021,0108,1698754662,42.847 61,0002,0003,0978.6,+27.2,021,0108,1698754962,42.862 61,0002,0003,0978.7,+27.1,021,0107,1698755262,42.988 61,0002,0003,0978.8,+27.0,021,0115,1698755562,42.982 61,0002,0003,0978.7,+26.8,020,0109,1698755862,42.973 59,0002,0003,0978.7,+26.9,021,0110,1698756162,42.976 59,0002,0003,0978.7,+26.5,021,0110,1698756462,42.974 61,0002,0003,0978.7,+26.6,021,0110,1698756762,42.962 61,0002,0003,0978.7,+26.4,021,0126,1698757062,42.957 61,0002,0003,0978.7,+26.5,020,0136,1698757362,42.969 59,0001,0002,0978.4,+26.2,021,0119,1698757662,42.957 61,0002,0003,0978.6,+26.1,021,0123,1698757962,42.941 61,0002,0003,0978.3,+26.0,020,0102,1698758262,42.95 61,0002,0003,0978.4,+25.9,021,0119,1698758562,42.956 59,0002,0003,0978.1,+25.8,021,0123,1698758863,43.096 61,0002,0003,0978.1,+25.8,021,0125,1698759163,43.089 61,0002,0003,0978.0,+25.8,020,0114,1698759463,43.082 61,0002,0003,0978.2,+25.8,021,0113,1698759763,43.077 61,0002,0003,0978.1,+25.6,020,0110,1698760063,43.07 61,0002,0003,0978.1,+25.4,022,0097,1698760363,43.064 61,0002,0003,0977.9,+25.3,021,0135,1698760663,43.055 61,0002,0003,0978.0,+25.1,022,0125,1698760963,43.056 59,0002,0003,0978.0,+25.0,023,0115,1698761263,43.056 66,0002,0003,0977.9,+24.9,023,0124,1698761563,43.046 61,0002,0003,0977.8,+24.8,022,0119,1698761863,43.046 64,0002,0003,0977.8,+24.7,022,0118,1698762163,43.062 64,0002,0003,0977.7,+23.9,024,0117,1698762463,43.193 61,0002,0003,0977.7,+24.0,025,0111,1698762763,43.188 61,0002,0003,0978.0,+23.8,026,0132,1698763063,43.181 61,0002,0003,0977.7,+23.9,026,0112,1698763363,43.179 99,0002,0003,0977.8,+23.7,026,0113,1698763663,43.175 61,0002,0003,0977.7,+23.1,028,0110,1698763963,43.167 61,0002,0003,0977.9,+23.2,027,0114,1698764263,43.161 61,0002,0003,0978.2,+23.0,027,0106,1698764563,43.156 64,0002,0003,0977.9,+22.3,029,0129,1698764863,43.156 99,0002,0003,0978.1,+22.2,029,0125,1698765163,43.143 61,0002,0003,0977.8,+22.3,029,0111,1698765463,43.141 61,0002,0003,0977.8,+22.0,029,0122,1698765763,43.159 61,0002,0003,0978.0,+21.9,028,0124,1698766063,43.291 61,0002,0003,0977.9,+21.7,028,0116,1698766363,43.285 61,0002,0003,0977.9,+21.6,029,0118,1698766663,43.279 61,0002,0003,0977.6,+21.4,029,0124,1698766963,43.277 64,0002,0003,0977.7,+21.1,030,0105,1698767263,43.275 99,0002,0003,0978.0,+21.4,029,0101,1698767563,43.269 61,0002,0003,0978.1,+21.4,029,0127,1698767863,43.253 99,0001,0002,0977.6,+20.8,031,0107,1698768163,43.252 64,0002,0003,0977.9,+21.0,030,0119,1698768463,43.243 64,0002,0003,0977.8,+20.3,032,0116,1698768763,43.247 61,0002,0003,0977.8,+20.6,031,0098,1698769063,43.243 64,0002,0003,0977.6,+20.8,030,0088,1698769363,43.252 64,0002,0003,0977.9,+20.5,031,0128,1698769663,43.385 64,0002,0003,0978.0,+19.8,033,0106,1698769963,43.391 64,0001,0002,0978.1,+19.8,033,0115,1698770263,43.383 99,0002,0003,0978.2,+19.9,033,0102,1698770563,43.369 64,0002,0003,0978.0,+19.9,033,0117,1698770863,43.376 64,0002,0003,0978.4,+20.0,033,0124,1698771163,43.361 64,0002,0003,0978.3,+19.6,033,0110,1698771463,43.357 64,0002,0003,0978.2,+19.6,034,0107,1698771763,43.356 64,0002,0003,0978.2,+19.3,034,0129,1698772063,43.359 64,0001,0002,0978.0,+19.5,034,0110,1698772363,43.337 64,0002,0003,0978.1,+19.9,033,0128,1698772663,43.341 64,0002,0003,0978.3,+19.2,035,0119,1698772963,43.355 64,0002,0003,0978.4,+19.4,034,0108,1698773263,43.489 64,0001,0002,0978.3,+19.7,035,0137,1698773563,43.485 64,0001,0002,0978.4,+19.6,035,0124,1698773863,43.478 64,0002,0003,0978.2,+19.7,034,0110,1698774163,43.475 64,0002,0003,0978.3,+19.3,036,0111,1698774463,43.475 64,0002,0003,0978.1,+19.5,036,0087,1698774763,43.46 64,0001,0002,0978.2,+18.3,039,0126,1698775063,43.457 64,0002,0003,0978.2,+17.9,039,0127,1698775363,43.45 64,0002,0003,0978.4,+17.7,040,0135,1698775663,43.454 64,0002,0003,0978.0,+17.5,041,0119,1698775963,43.446 64,0002,0003,0978.2,+17.6,041,0121,1698776263,43.438 64,0002,0003,0978.0,+17.8,040,0123,1698776563,43.454 99,0002,0003,0978.0,+17.8,039,0099,1698776863,43.594 64,0002,0003,0978.3,+17.7,040,0114,1698777163,43.587 64,0002,0003,0978.0,+18.1,038,0116,1698777463,43.578 64,0001,0002,0977.9,+17.8,040,0131,1698777763,43.578 64,0002,0003,0978.2,+18.3,039,0135,1698778063,43.567 64,0001,0002,0978.2,+18.4,039,0096,1698778363,43.565 64,0001,0002,0978.3,+18.5,038,0139,1698778663,43.554 66,0002,0003,0978.2,+18.3,039,0111,1698778963,43.549 64,0002,0003,0978.2,+17.5,041,0113,1698779263,43.552 64,0002,0003,0978.2,+18.1,039,0132,1698779563,43.545 64,0002,0003,0978.2,+17.4,042,0100,1698779863,43.544 64,0002,0003,0978.0,+17.7,041,0134,1698780163,43.55 64,0002,0003,0978.2,+17.9,040,0109,1698780463,43.689 64,0002,0003,0978.3,+16.7,044,0104,1698780763,43.681 66,0002,0003,0978.0,+16.7,043,0107,1698781063,43.681 66,0002,0003,0978.1,+16.5,044,0114,1698781363,43.676 99,0002,0003,0977.9,+16.7,044,0137,1698781663,43.677 66,0002,0003,0978.0,+16.3,045,0113,1698781963,43.674 99,0002,0003,0977.8,+16.5,044,0121,1698782263,43.67 66,0002,0003,0978.0,+16.7,043,0125,1698782563,43.67 66,0001,0002,0977.8,+16.7,043,0136,1698782863,43.65 64,0002,0003,0978.0,+16.8,043,0131,1698783163,43.662 66,0002,0003,0978.1,+16.8,044,0129,1698783463,43.658 64,0001,0002,0978.0,+16.5,045,0106,1698783763,43.664 64,0002,0003,0978.0,+16.9,043,0104,1698784063,43.794 64,0002,0003,0978.0,+16.6,045,0104,1698784363,43.805 66,0001,0002,0977.7,+16.6,044,0118,1698784663,43.784 66,0002,0003,0977.8,+16.5,045,0121,1698784963,43.789 66,0002,0003,0977.9,+16.6,044,0121,1698785263,43.781 64,0002,0003,0978.4,+16.1,046,0118,1698785563,43.772 64,0002,0003,0978.0,+16.2,045,0117,1698785863,43.769 64,0002,0003,0978.0,+17.4,042,0141,1698786163,43.769 66,0001,0002,0978.2,+16.0,047,0117,1698786463,43.762 66,0002,0003,0978.1,+16.0,046,0142,1698786763,43.756 64,0001,0002,0978.1,+16.9,044,0127,1698787063,43.748 66,0002,0003,0978.2,+17.6,042,0108,1698787363,43.765 66,0002,0003,0978.2,+16.8,045,0121,1698787663,43.891 64,0002,0003,0978.1,+16.7,045,0121,1698787963,43.883 64,0001,0002,0978.0,+16.3,046,0110,1698788263,43.888 66,0002,0003,0978.2,+15.6,049,0135,1698788563,43.886 70,0002,0003,0978.3,+16.0,047,0106,1698788863,43.878 66,0002,0003,0978.3,+16.3,046,0130,1698789163,43.872 66,0002,0003,0978.1,+16.0,047,0118,1698789463,43.878 66,0002,0003,0978.2,+16.0,047,0100,1698789763,43.874 66,0002,0003,0978.1,+16.7,046,0110,1698790063,43.877 64,0001,0002,0978.3,+16.8,046,0107,1698790363,43.87 64,0002,0003,0978.6,+15.8,049,0112,1698790663,43.86 66,0002,0003,0978.8,+14.7,053,0126,1698790963,43.872 66,0002,0003,0978.8,+15.2,050,0125,1698791264,44.004 66,0002,0003,0978.5,+15.0,051,0133,1698791564,44.002 66,0002,0003,0978.8,+15.1,051,0127,1698791863,43.993 66,0001,0002,0978.5,+15.6,049,0099,1698792163,43.997 66,0002,0003,0978.1,+15.9,049,0121,1698792463,43.988 66,0002,0003,0978.0,+16.3,047,0110,1698792763,43.982 66,0002,0003,0977.8,+15.8,050,0129,1698793063,43.979 66,0001,0002,0978.4,+15.8,050,0107,1698793363,43.977 66,0002,0003,0978.0,+15.3,050,0128,1698793663,43.965 66,0003,0005,0978.0,+15.3,050,0129,1698793963,43.972 66,0002,0003,0978.1,+15.3,051,0102,1698794263,43.965 66,0001,0002,0978.7,+15.2,052,0123,1698794563,43.975 66,0002,0003,0978.6,+14.8,052,0115,1698794864,44.102 66,0002,0003,0978.2,+14.9,052,0137,1698795164,44.105 64,0002,0003,0978.7,+14.7,053,0095,1698795464,44.101 66,0002,0003,0978.7,+14.9,052,0108,1698795764,44.101 70,0002,0003,0978.5,+15.3,050,0121,1698796064,44.094 70,0001,0002,0978.6,+15.8,048,0111,1698796364,44.094 66,0002,0003,0978.7,+15.9,049,0120,1698796664,44.088 66,0002,0003,0978.9,+16.0,048,0126,1698796964,44.077 66,0001,0002,0979.1,+16.9,046,0103,1698797264,44.087 66,0002,0003,0979.7,+17.5,044,0133,1698797564,44.076 64,0002,0003,0979.2,+18.1,042,0120,1698797864,44.072 64,0002,0003,0979.3,+18.2,044,0118,1698798164,44.09 64,0002,0003,0979.6,+18.1,046,0128,1698798464,44.226 70,0002,0003,0979.8,+17.9,048,0126,1698798764,44.225 64,0002,0003,0979.8,+17.8,050,0122,1698799064,44.219 64,0002,0003,0980.0,+17.7,051,0112,1698799364,44.202 66,0002,0003,0980.3,+17.5,053,0106,1698799664,44.209 66,0002,0003,0980.4,+17.4,053,0127,1698799964,44.202 70,0002,0003,0980.3,+17.3,054,0107,1698800264,44.198 64,0001,0002,0980.1,+17.2,054,0129,1698800564,44.194 64,0002,0003,0980.4,+17.2,054,0106,1698800864,44.184 64,0002,0003,0980.4,+17.1,054,0115,1698801164,44.185 66,0001,0002,0980.8,+17.0,054,0130,1698801464,44.183 66,0002,0003,0980.8,+17.0,055,0125,1698801764,44.192 66,0002,0003,0980.7,+16.9,055,0108,1698802064,44.328 64,0002,0003,0981.1,+16.8,056,0114,1698802364,44.321 64,0001,0002,0981.5,+16.7,056,0114,1698802664,44.319 66,0002,0003,0981.5,+16.6,057,0131,1698802964,44.316 66,0002,0003,0981.5,+16.5,057,0119,1698803264,44.308 64,0002,0003,0981.5,+16.5,057,0113,1698803564,44.314 64,0002,0003,0981.9,+16.3,058,0105,1698803864,44.299 64,0002,0003,0981.9,+16.3,058,0108,1698804164,44.296 64,0002,0003,0982.0,+16.3,058,0138,1698804464,44.298 66,0002,0003,0982.0,+16.0,060,0115,1698804764,44.278 66,0001,0002,0982.1,+16.1,059,0114,1698805064,44.286 66,0002,0003,0981.7,+15.7,062,0098,1698805364,44.307 66,0002,0003,0981.5,+15.4,064,0111,1698805664,44.426 64,0002,0003,0981.8,+15.5,064,0111,1698805964,44.427 66,0002,0003,0982.0,+15.3,066,0098,1698806264,44.424 66,0002,0003,0981.6,+15.3,065,0139,1698806564,44.409 64,0002,0003,0981.6,+15.3,065,0106,1698806864,44.411 64,0002,0003,0981.8,+15.0,066,0113,1698807164,44.407 66,0001,0002,0981.9,+15.0,066,0104,1698807464,44.4 66,0002,0003,0981.7,+15.1,065,0105,1698807764,44.401 66,0002,0003,0982.0,+14.9,066,0109,1698808064,44.4 64,0001,0002,0982.0,+14.8,067,0124,1698808364,44.396 66,0002,0003,0981.8,+14.8,067,0102,1698808664,44.393 64,0002,0003,0981.7,+14.8,067,0111,1698808964,44.403 64,0002,0003,0981.7,+14.7,067,0115,1698809264,44.534 66,0002,0003,0982.2,+14.5,070,0121,1698809564,44.533 64,0001,0002,0981.9,+14.6,069,0113,1698809864,44.519 66,0002,0003,0981.6,+14.6,068,0106,1698810164,44.51 66,0002,0003,0981.7,+14.2,073,0118,1698810464,44.51 99,0002,0003,0982.0,+14.4,071,0120,1698810764,44.505 66,0001,0002,0981.6,+14.2,075,0113,1698811064,44.505 70,0002,0003,0981.4,+14.1,075,0120,1698811364,44.503 70,0002,0003,0981.7,+13.9,078,0113,1698811664,44.493 70,0002,0003,0981.6,+13.8,080,0108,1698811964,44.496 66,0002,0003,0981.3,+13.7,080,0108,1698812264,44.492 70,0002,0003,0981.5,+13.4,086,0097,1698812564,44.506 66,0001,0002,0981.4,+13.6,082,0125,1698812864,44.636 70,0002,0003,0981.6,+13.5,085,0130,1698813164,44.632 70,0002,0003,0981.5,+13.6,084,0118,1698813464,44.632 66,0001,0002,0981.6,+13.5,085,0118,1698813764,44.636 70,0002,0003,0981.7,+13.6,084,0105,1698814064,44.624 70,0002,0003,0981.9,+13.6,083,0112,1698814364,44.624 70,0002,0003,0981.4,+13.5,084,0140,1698814664,44.619 70,0002,0003,0981.3,+13.5,086,0118,1698814964,44.622 70,0002,0003,0981.4,+13.4,089,0109,1698815264,44.613 66,0002,0003,0981.4,+13.7,084,0119,1698815564,44.605 70,0001,0002,0981.5,+13.7,082,0126,1698815864,44.602 70,0001,0002,0981.5,+13.7,083,0126,1698816164,44.626 66,0002,0003,0981.7,+13.8,081,0096,1698816464,44.754 64,0001,0002,0981.6,+13.8,082,0102,1698816764,44.753 99,0002,0003,0981.8,+13.9,081,0128,1698817064,44.739 72,0001,0002,0982.0,+14.0,080,0101,1698817364,44.734 72,0002,0003,0981.8,+14.0,081,0108,1698817664,44.728 70,0002,0003,0981.9,+14.0,082,0106,1698817964,44.733 70,0002,0003,0982.1,+13.7,087,0130,1698818264,44.736 70,0002,0003,0981.8,+14.2,077,0108,1698818564,44.731 70,0002,0003,0981.9,+14.0,079,0102,1698818864,44.727 66,0001,0002,0982.2,+13.8,085,0115,1698819164,44.724 70,0002,0003,0982.1,+14.1,076,0103,1698819464,44.715 70,0001,0002,0982.3,+14.2,076,0113,1698819764,44.734 70,0002,0003,0982.3,+14.7,073,0115,1698820064,44.868 66,0001,0002,0982.4,+15.1,073,0126,1698820364,44.858 66,0002,0003,0982.6,+15.5,071,0113,1698820664,44.858 66,0001,0002,0982.2,+15.7,071,0113,1698820964,44.856 66,0002,0003,0982.6,+15.8,070,0107,1698821264,44.847 66,0002,0003,0982.3,+15.6,067,0096,1698821864,44.855 66,0002,0003,0982.6,+15.9,067,0113,1698822164,44.833 70,0002,0003,0982.4,+16.0,066,0118,1698822464,44.832 66,0002,0003,0982.5,+16.6,065,0123,1698822764,44.824 66,0001,0002,0982.5,+16.2,069,0113,1698823064,44.832 66,0002,0003,0982.7,+16.6,069,0098,1698823364,44.846 70,0002,0003,0982.5,+17.0,066,0105,1698823664,44.981 70,0002,0003,0982.8,+16.9,065,0108,1698823964,44.965 66,0002,0003,0982.7,+16.7,067,0108,1698824264,44.962 70,0002,0003,0983.1,+17.1,066,0110,1698824564,44.969 70,0001,0002,0982.8,+17.0,066,0115,1698824864,44.958 66,0002,0003,0982.9,+17.1,063,0120,1698825164,44.955 70,0002,0003,0983.0,+17.2,065,0107,1698825464,44.945 70,0002,0003,0983.1,+17.5,063,0110,1698825764,44.939 70,0002,0003,0982.9,+17.8,061,0114,1698826064,44.939 66,0002,0003,0982.9,+17.9,058,0122,1698826364,44.936 66,0001,0002,0983.1,+18.7,057,0102,1698826664,44.925 70,0002,0003,0982.8,+19.1,056,0121,1698826964,44.954 66,0002,0003,0983.2,+19.3,054,0114,1698827265,45.085 64,0002,0003,0983.0,+19.2,052,0129,1698827565,45.072 64,0002,0003,0983.4,+18.6,053,0113,1698827865,45.06 64,0002,0003,0983.4,+18.4,052,0110,1698828165,45.062 64,0001,0002,0983.4,+18.3,053,0104,1698828465,45.048 66,0002,0003,0983.5,+18.3,053,0122,1698828765,45.045 66,0002,0003,0983.1,+19.2,052,0126,1698829065,45.042 99,0001,0002,0983.3,+19.5,051,0101,1698829365,45.036 99,0002,0003,0983.2,+19.3,051,0118,1698829665,45.034 66,0002,0003,0983.5,+18.6,052,0131,1698829965,45.026 61,0002,0003,0983.3,+18.9,052,0116,1698830265,45.034 64,0002,0003,0983.4,+19.0,051,0102,1698830565,45.045 64,0002,0003,0983.6,+19.0,051,0116,1698830865,45.172 66,0002,0003,0983.6,+19.5,051,0119,1698831165,45.172 64,0002,0003,0983.3,+19.4,049,0110,1698831465,45.168 66,0002,0003,0983.1,+19.6,049,0099,1698831765,45.16 64,0002,0003,0983.5,+19.3,049,0116,1698832065,45.16 66,0002,0003,0983.5,+19.4,049,0113,1698832365,45.146 61,0002,0003,0983.2,+19.6,048,0105,1698832665,45.151 66,0002,0003,0983.2,+19.5,049,0104,1698832965,45.152 66,0001,0002,0983.3,+19.4,049,0115,1698833265,45.15 61,0002,0003,0983.4,+19.6,049,0106,1698833565,45.142 66,0002,0003,0983.2,+19.9,048,0120,1698833865,45.132 66,0002,0003,0983.3,+19.7,049,0105,1698834165,45.149 70,0002,0003,0983.4,+19.0,051,0095,1698834465,45.283 64,0002,0003,0983.3,+18.9,050,0126,1698834765,45.281 64,0002,0003,0983.5,+19.0,049,0127,1698835065,45.279 64,0002,0003,0983.4,+19.8,048,0115,1698835365,45.272 66,0002,0003,0983.4,+19.8,047,0114,1698835665,45.264 64,0002,0003,0983.3,+19.4,047,0135,1698835965,45.26 61,0002,0003,0983.3,+19.4,047,0105,1698836265,45.263 64,0002,0003,0983.2,+18.7,049,0108,1698836565,45.263 66,0002,0003,0983.0,+18.8,048,0124,1698836865,45.251 64,0002,0003,0983.1,+19.2,048,0128,1698837165,45.244 64,0002,0003,0983.4,+19.3,048,0115,1698837465,45.241 64,0001,0002,0983.1,+19.7,048,0101,1698837765,45.25 66,0002,0003,0983.0,+19.8,048,0118,1698838065,45.377 64,0002,0003,0983.0,+19.9,047,0116,1698838365,45.398 66,0002,0003,0983.0,+19.8,047,0113,1698838665,45.376 64,0002,0003,0983.0,+20.4,046,0083,1698838965,45.376 64,0002,0003,0982.9,+20.1,046,0118,1698839265,45.368 66,0002,0003,0982.9,+20.3,046,0095,1698839565,45.364 66,0002,0003,0982.9,+20.6,045,0123,1698839865,45.361 61,0002,0003,0982.6,+20.6,046,0118,1698840165,45.358 64,0002,0003,0982.8,+20.4,044,0128,1698840465,45.348 64,0002,0003,0983.1,+20.3,044,0126,1698840765,45.342 64,0002,0003,0983.1,+20.3,044,0114,1698841065,45.346 59,0002,0003,0983.0,+20.2,044,0136,1698841365,45.356 59,0002,0003,0982.9,+20.4,044,0103,1698841665,45.484 61,0002,0003,0982.8,+20.4,044,0117,1698841965,45.494 61,0001,0002,0982.9,+20.2,045,0118,1698842265,45.484 61,0002,0003,0983.1,+20.4,045,0120,1698842565,45.471 61,0001,0002,0982.9,+19.7,046,0099,1698842865,45.468 64,0002,0003,0982.7,+19.8,046,0131,1698843165,45.461 61,0002,0003,0982.9,+19.6,046,0128,1698843465,45.46 61,0002,0003,0983.1,+19.6,046,0127,1698843765,45.457 59,0002,0003,0982.7,+19.5,046,0105,1698844065,45.454 61,0002,0003,0982.9,+19.4,047,0130,1698844365,45.45 64,0002,0003,0983.0,+19.2,047,0118,1698844665,45.454 61,0002,0003,0982.9,+19.5,046,0118,1698844965,45.467 99,0002,0003,0982.7,+19.7,046,0115,1698845265,45.596 61,0002,0003,0982.9,+19.4,046,0100,1698845565,45.594 66,0002,0003,0982.7,+19.3,047,0108,1698845865,45.585 61,0002,0003,0982.8,+19.3,047,0124,1698846165,45.586 64,0002,0003,0982.9,+19.2,047,0113,1698846465,45.582 61,0002,0003,0982.5,+19.0,047,0095,1698846765,45.572 64,0002,0003,0982.5,+19.3,047,0118,1698847065,45.568 99,0002,0003,0982.6,+19.1,047,0110,1698847365,45.569 61,0002,0003,0982.3,+18.9,048,0104,1698847665,45.564 61,0002,0003,0982.3,+18.9,048,0113,1698847965,45.556 64,0002,0003,0982.5,+18.8,048,0119,1698848265,45.554 64,0002,0003,0982.4,+18.8,048,0100,1698848565,45.569 61,0002,0003,0982.5,+18.4,049,0095,1698848865,45.705 61,0002,0003,0982.4,+18.4,049,0113,1698849165,45.699 64,0002,0003,0982.5,+18.2,049,0112,1698849465,45.684 64,0002,0003,0982.5,+18.2,050,0138,1698849765,45.679 64,0002,0003,0982.6,+18.0,050,0129,1698850065,45.68 61,0002,0003,0982.6,+17.7,051,0116,1698850365,45.674 70,0002,0003,0982.5,+17.6,051,0106,1698850665,45.677 64,0002,0003,0982.6,+17.4,051,0085,1698850965,45.673 64,0002,0003,0982.9,+17.2,052,0111,1698851265,45.659 66,0002,0003,0982.6,+16.9,053,0110,1698851565,45.651 64,0002,0003,0982.9,+16.7,053,0116,1698851865,45.654 66,0002,0003,0983.0,+16.5,054,0121,1698852165,45.669 61,0002,0003,0982.8,+16.4,054,0104,1698852465,45.799 70,0002,0003,0982.7,+16.4,054,0118,1698852765,45.793 61,0002,0003,0982.9,+16.3,054,0108,1698853065,45.79 61,0002,0003,0982.8,+16.2,054,0123,1698853365,45.781 64,0001,0002,0982.9,+16.1,054,0087,1698853665,45.777 99,0002,0003,0982.8,+16.0,054,0120,1698853965,45.778 64,0002,0003,0982.9,+16.0,053,0115,1698854265,45.762 64,0002,0003,0982.6,+15.9,054,0118,1698854565,45.767 64,0002,0003,0982.9,+15.9,053,0111,1698854865,45.757 64,0002,0003,0983.1,+15.8,053,0122,1698855165,45.758 66,0001,0002,0983.0,+15.6,053,0102,1698855465,45.759 64,0002,0003,0983.2,+15.7,052,0110,1698855765,45.77 64,0002,0003,0983.0,+15.6,052,0105,1698856065,45.904 66,0001,0002,0982.8,+15.6,052,0133,1698856365,45.896 64,0002,0003,0983.0,+15.5,053,0114,1698856665,45.888 64,0002,0003,0983.1,+15.4,053,0121,1698856965,45.889 64,0002,0003,0982.8,+15.3,053,0116,1698857265,45.878 64,0002,0003,0983.0,+15.2,053,0115,1698857565,45.875 64,0001,0002,0983.3,+15.1,053,0111,1698857865,45.873 66,0002,0003,0983.4,+14.7,054,0125,1698858165,45.871 66,0002,0003,0983.2,+14.7,054,0104,1698858465,45.878 66,0002,0003,0983.3,+14.0,057,0117,1698858765,45.865 64,0002,0003,0983.3,+14.3,056,0112,1698859065,45.859 66,0002,0003,0983.3,+13.5,059,0113,1698859365,45.871 66,0001,0002,0983.4,+13.2,060,0112,1698859666,46.003 66,0002,0003,0983.5,+12.8,061,0115,1698859966,46.003 66,0001,0002,0983.5,+13.2,060,0116,1698860265,45.997 66,0001,0002,0983.6,+13.2,060,0114,1698860565,45.999 66,0001,0002,0983.6,+13.2,059,0106,1698860865,45.989 66,0002,0003,0983.6,+13.3,058,0118,1698861165,45.987 66,0002,0003,0983.7,+13.0,059,0115,1698861465,45.973 66,0002,0003,0983.8,+12.6,060,0113,1698861765,45.98 66,0002,0003,0983.8,+12.7,060,0117,1698862065,45.973 66,0002,0003,0983.8,+12.5,061,0132,1698862365,45.969 66,0002,0003,0984.0,+12.7,061,0126,1698862665,45.963 99,0002,0003,0983.8,+12.6,061,0117,1698862965,45.975 66,0002,0003,0984.2,+12.5,062,0115,1698863266,46.111 66,0001,0002,0984.0,+12.5,061,0128,1698863566,46.107 66,0002,0003,0983.8,+12.9,059,0129,1698863866,46.108 66,0002,0003,0983.6,+13.3,058,0102,1698864166,46.104 66,0003,0005,0984.0,+13.1,059,0095,1698864466,46.099 66,0002,0003,0983.7,+12.8,059,0112,1698864766,46.09 66,0002,0003,0983.7,+12.8,059,0108,1698865066,46.092 66,0002,0003,0983.5,+13.2,058,0100,1698865366,46.093 66,0002,0003,0983.8,+12.0,061,0123,1698865666,46.086 66,0002,0003,0983.9,+11.9,062,0117,1698865966,46.088 66,0002,0003,0983.8,+11.5,063,0109,1698866266,46.082 99,0002,0003,0983.9,+11.5,063,0105,1698866566,46.098 66,0002,0003,0983.7,+11.0,065,0108,1698866866,46.235 66,0002,0003,0983.4,+11.0,064,0113,1698867166,46.224 66,0001,0002,0983.4,+11.0,064,0112,1698867466,46.224 66,0002,0003,0983.4,+10.3,068,0096,1698867766,46.215 66,0001,0002,0983.3,+10.1,069,0087,1698868066,46.218 66,0003,0005,0983.1,+10.3,070,0119,1698868366,46.22 66,0001,0002,0983.4,+10.5,070,0113,1698868666,46.206 66,0003,0005,0983.2,+10.1,070,0125,1698868966,46.205 70,0002,0003,0983.3,+10.1,068,0119,1698869266,46.206 70,0002,0003,0983.2,+10.2,069,0123,1698869566,46.206 66,0001,0002,0983.1,+09.9,073,0110,1698869866,46.201 66,0002,0003,0983.1,+10.0,074,0119,1698870166,46.219 66,0001,0002,0983.0,+10.0,075,0110,1698870466,46.349 66,0003,0005,0983.0,+09.9,076,0100,1698870766,46.338 70,0003,0005,0983.0,+10.0,077,0109,1698871066,46.338 70,0002,0003,0982.9,+10.0,076,0112,1698871366,46.332 70,0001,0002,0983.0,+09.9,074,0119,1698871666,46.328 66,0002,0003,0982.9,+10.2,075,0134,1698871966,46.328 72,0002,0003,0982.8,+10.0,075,0104,1698872266,46.329 66,0001,0002,0982.6,+10.1,076,0114,1698872566,46.325 66,0001,0002,0982.7,+10.1,071,0118,1698872866,46.32 70,0002,0003,0982.9,+10.2,072,0122,1698873166,46.317 66,0002,0003,0983.0,+09.9,072,0111,1698873466,46.305 70,0002,0003,0982.6,+10.0,071,0108,1698873766,46.335 66,0002,0003,0982.6,+09.8,073,0117,1698874066,46.472 70,0001,0002,0982.6,+09.6,074,0120,1698874366,46.464 66,0002,0003,0982.8,+09.5,074,0116,1698874666,46.463 70,0002,0003,0982.7,+09.6,073,0110,1698874966,46.456 66,0001,0002,0982.7,+09.4,075,0111,1698875266,46.448 70,0002,0003,0982.7,+09.4,074,0095,1698875566,46.452 66,0002,0003,0982.6,+09.3,076,0115,1698875866,46.455 70,0001,0002,0982.4,+08.9,080,0118,1698876166,46.451 66,0002,0003,0982.4,+08.8,080,0106,1698876466,46.448 70,0003,0005,0982.4,+09.0,078,0109,1698876766,46.432 99,0003,0005,0982.2,+08.8,081,0102,1698877066,46.432 70,0002,0003,0982.2,+09.1,078,0116,1698877366,46.444 70,0003,0005,0982.5,+09.2,076,0093,1698877666,46.583 74,0002,0003,0982.4,+09.4,075,0133,1698877966,46.582 70,0001,0002,0982.3,+09.1,076,0110,1698878266,46.566 70,0002,0003,0982.2,+09.3,075,0114,1698878566,46.57 66,0002,0003,0982.4,+09.2,077,0111,1698878866,46.562 70,0002,0003,0982.2,+09.1,080,0143,1698879166,46.575 66,0002,0003,0982.0,+09.3,077,0111,1698879466,46.562 70,0001,0002,0981.9,+09.5,076,0124,1698879766,46.562 70,0001,0002,0982.0,+09.2,078,0103,1698880066,46.551 70,0002,0003,0981.9,+09.4,076,0111,1698880366,46.55 66,0002,0003,0982.0,+08.7,082,0107,1698880666,46.547 70,0002,0003,0981.5,+08.7,081,0119,1698880966,46.567 66,0003,0005,0981.8,+09.0,079,0125,1698881266,46.703 70,0003,0005,0981.6,+08.9,078,0128,1698881566,46.696 70,0002,0003,0981.7,+08.8,079,0105,1698881866,46.7 70,0003,0005,0981.9,+09.0,076,0129,1698882166,46.697 70,0002,0003,0981.9,+08.6,079,0115,1698882466,46.696 66,0002,0003,0981.7,+08.6,080,0115,1698882766,46.702 70,0002,0003,0981.6,+08.4,081,0102,1698883066,46.696 66,0003,0005,0981.8,+08.9,078,0111,1698883366,46.69 70,0003,0005,0981.7,+08.8,077,0124,1698883666,46.685 66,0002,0003,0981.6,+08.9,077,0120,1698883966,46.684 66,0003,0005,0981.4,+08.8,076,0118,1698884266,46.68 66,0001,0002,0981.2,+08.6,078,0127,1698884566,46.704 66,0001,0002,0981.5,+08.8,079,0109,1698884866,46.83 70,0002,0003,0981.4,+08.8,079,0104,1698885166,46.829 66,0003,0005,0981.5,+08.9,077,0117,1698885466,46.821 66,0002,0003,0980.9,+08.5,083,0117,1698885766,46.821 70,0001,0002,0981.1,+09.0,078,0107,1698886066,46.813 66,0003,0005,0980.9,+08.5,083,0134,1698886366,46.815 70,0002,0003,0981.1,+09.0,078,0109,1698886666,46.806 70,0004,0006,0981.0,+08.5,083,0143,1698886966,46.811 72,0003,0005,0980.7,+08.6,084,0128,1698887266,46.817 70,0003,0005,0981.0,+09.0,080,0128,1698887566,46.806 66,0002,0003,0980.7,+08.8,083,0133,1698887866,46.808 66,0002,0003,0980.3,+09.0,083,0113,1698888166,46.823 66,0003,0005,0980.5,+09.0,082,0136,1698888466,46.964 70,0003,0005,0981.3,+09.0,079,0123,1698888766,46.966 70,0003,0005,0980.8,+08.5,078,0126,1698889066,46.956 70,0003,0005,0980.7,+08.6,080,0110,1698889366,46.957 72,0003,0005,0980.9,+08.6,079,0113,1698889666,46.953 70,0002,0003,0980.8,+08.4,083,0102,1698889966,46.954 66,0003,0005,0980.4,+08.6,083,0133,1698890266,46.944 70,0003,0005,0980.5,+08.8,081,0106,1698890566,46.94 70,0001,0002,0980.3,+08.7,081,0115,1698890866,46.938 72,0003,0005,0980.5,+09.1,078,0119,1698891166,46.934 70,0002,0003,0980.8,+08.9,079,0107,1698891466,46.928 70,0002,0003,0980.3,+08.6,080,0111,1698891766,46.948 70,0003,0005,0980.2,+08.5,081,0120,1698892067,47.072 64,0001,0002,0980.2,+08.8,079,0127,1698892367,47.078 70,0002,0003,0980.2,+08.6,080,0131,1698892667,47.077 64,0001,0002,0980.0,+08.5,082,0126,1698892967,47.068 66,0002,0003,0979.8,+08.8,081,0133,1698893567,47.051 70,0002,0003,0979.9,+08.5,084,0124,1698893867,47.058 70,0002,0003,0979.5,+09.0,079,0117,1698894167,47.059 70,0002,0003,0980.0,+08.8,080,0121,1698894467,47.061 70,0002,0003,0979.4,+08.8,079,0124,1698894767,47.046 66,0002,0003,0979.6,+08.6,079,0111,1698895067,47.049 70,0002,0003,0979.3,+08.2,085,0125,1698895367,47.064 70,0001,0002,0979.1,+08.3,085,0101,1698895667,47.194 66,0002,0003,0978.7,+08.5,081,0135,1698895967,47.194 70,0003,0005,0978.9,+08.4,082,0128,1698896267,47.197 99,0002,0003,0978.9,+08.6,080,0145,1698896567,47.198 66,0003,0005,0978.9,+08.2,084,0120,1698896867,47.201 70,0003,0005,0979.0,+08.3,083,0108,1698897167,47.194 70,0002,0003,0979.1,+08.3,081,0111,1698897467,47.194 70,0002,0003,0979.0,+08.3,081,0126,1698897767,47.186 66,0002,0003,0979.0,+08.3,081,0127,1698898067,47.187 70,0003,0005,0978.9,+08.4,080,0121,1698898367,47.182 66,0003,0005,0978.9,+08.0,085,0124,1698898667,47.18 70,0003,0005,0978.7,+07.9,086,0118,1698898967,47.196 70,0003,0005,0978.7,+07.8,088,0111,1698899267,47.322 66,0003,0005,0978.8,+08.0,087,0105,1698899567,47.323 72,0003,0005,0978.7,+07.9,087,0104,1698899867,47.313 70,0002,0003,0978.8,+08.0,082,0122,1698900167,47.313 70,0003,0005,0978.7,+07.7,085,0119,1698900467,47.321 66,0003,0005,0978.9,+07.5,088,0131,1698900767,47.31 72,0002,0003,0978.5,+07.4,089,0102,1698901067,47.311 70,0002,0003,0978.7,+07.3,089,0125,1698901367,47.3 70,0002,0003,0979.0,+07.3,090,0126,1698901667,47.31 72,0003,0005,0979.0,+07.2,091,0112,1698901967,47.305 72,0002,0003,0978.8,+07.2,092,0114,1698902267,47.307 66,0002,0003,0978.8,+07.5,092,0118,1698902567,47.322 99,0003,0005,0979.0,+07.6,092,0105,1698902867,47.453 66,0003,0005,0979.0,+07.7,090,0121,1698903167,47.45 72,0002,0003,0979.1,+08.0,087,0117,1698903467,47.453 70,0003,0005,0979.1,+08.2,086,0107,1698903767,47.445 70,0003,0005,0979.5,+08.6,084,0112,1698904067,47.438 70,0004,0006,0979.3,+09.0,082,0146,1698904367,47.444 70,0002,0003,0979.5,+08.6,084,0123,1698904667,47.441 70,0003,0005,0979.6,+09.1,082,0134,1698904967,47.437 70,0003,0005,0979.6,+09.4,080,0129,1698905267,47.433 70,0002,0003,0979.3,+09.7,078,0125,1698905567,47.426 66,0002,0003,0979.2,+10.1,075,0127,1698905867,47.423 66,0002,0003,0979.3,+10.6,072,0116,1698906167,47.444 70,0002,0003,0979.7,+10.5,073,0116,1698906467,47.577 66,0002,0003,0979.8,+10.7,072,0120,1698906767,47.566 70,0002,0003,0979.6,+11.6,068,0132,1698907067,47.564 70,0001,0002,0979.5,+10.8,070,0126,1698907367,47.554 70,0002,0003,0979.4,+11.5,068,0105,1698907667,47.561 70,0002,0003,0979.6,+11.7,067,0123,1698907967,47.559 70,0002,0003,0979.4,+11.6,068,0136,1698908267,47.556 70,0001,0002,0979.9,+11.9,067,0151,1698908567,47.55 66,0002,0003,0980.0,+12.3,065,0126,1698908867,47.553 70,0002,0003,0979.6,+12.6,064,0124,1698909167,47.543 66,0002,0003,0979.9,+13.1,063,0118,1698909467,47.536 66,0002,0003,0979.8,+13.5,061,0129,1698909767,47.557 64,0002,0003,0979.4,+13.6,060,0121,1698910067,47.688 66,0002,0003,0979.7,+13.8,060,0123,1698910367,47.678 66,0002,0003,0979.6,+13.6,060,0105,1698910667,47.679 66,0002,0003,0979.5,+15.2,056,0125,1698910967,47.669 66,0002,0003,0979.3,+14.8,056,0119,1698911267,47.664 66,0002,0003,0979.2,+16.1,052,0137,1698911567,47.689 66,0002,0003,0979.1,+16.5,051,0121,1698911867,47.654 66,0002,0003,0979.2,+16.7,050,0115,1698912167,47.658 66,0002,0003,0979.2,+17.0,047,0132,1698912467,47.653 64,0002,0003,0979.1,+16.8,046,0131,1698912767,47.653 66,0002,0003,0979.0,+16.9,045,0113,1698913067,47.647 64,0001,0002,0979.3,+16.5,048,0118,1698913367,47.661 66,0002,0003,0979.3,+16.7,048,0118,1698913667,47.786 64,0001,0002,0979.3,+16.7,047,0130,1698913967,47.791 99,0002,0003,0979.5,+16.6,047,0114,1698914267,47.779 66,0002,0003,0979.1,+16.9,046,0100,1698914567,47.777 64,0002,0003,0979.0,+16.9,046,0134,1698914867,47.775 64,0001,0002,0979.0,+16.9,047,0100,1698915167,47.767 70,0001,0002,0979.5,+17.4,047,0134,1698915467,47.767 64,0002,0003,0978.9,+17.1,044,0129,1698915767,47.76 64,0002,0003,0979.1,+17.1,045,0135,1698916067,47.75 64,0002,0003,0979.0,+17.3,046,0103,1698916367,47.744 64,0002,0003,0979.0,+17.7,045,0121,1698916667,47.746 66,0002,0003,0979.1,+17.6,045,0106,1698916967,47.761 66,0001,0002,0978.8,+17.7,044,0118,1698917267,47.892 64,0002,0003,0978.5,+17.0,045,0109,1698917567,47.889 64,0002,0003,0978.4,+17.9,044,0106,1698917867,47.881 64,0002,0003,0978.1,+18.4,044,0109,1698918167,47.879 64,0002,0003,0978.3,+19.0,043,0127,1698918467,47.872 64,0002,0003,0978.2,+19.2,043,0129,1698918767,47.869 64,0001,0002,0978.2,+19.2,042,0120,1698919067,47.87 64,0002,0003,0978.0,+19.3,041,0128,1698919367,47.867 64,0002,0003,0978.1,+19.1,042,0092,1698919667,47.866 66,0001,0002,0978.0,+19.1,042,0110,1698919967,47.849 64,0002,0003,0977.7,+18.8,042,0105,1698920267,47.85 66,0001,0002,0978.0,+18.7,042,0111,1698920567,47.871 64,0002,0003,0977.9,+18.8,041,0115,1698920868,48.007 64,0002,0003,0977.4,+19.1,040,0129,1698921167,47.986 66,0001,0002,0977.9,+18.3,041,0106,1698921467,47.987 64,0002,0003,0977.7,+18.1,041,0102,1698921767,47.978 64,0002,0003,0977.2,+18.7,041,0129,1698922067,47.978 64,0002,0003,0977.4,+19.3,040,0144,1698922367,47.976 64,0001,0002,0977.3,+19.0,040,0098,1698922667,47.974 64,0002,0003,0977.1,+19.9,038,0098,1698923267,47.97 64,0002,0003,0976.8,+19.7,038,0123,1698923567,47.963 64,0002,0003,0977.4,+19.6,038,0119,1698923867,47.957 64,0002,0003,0976.9,+19.8,039,0107,1698924167,47.978 64,0001,0002,0977.0,+19.6,038,0117,1698924468,48.099 64,0001,0002,0977.1,+19.3,038,0124,1698924768,48.096 66,0002,0003,0977.1,+19.4,038,0126,1698925068,48.081 66,0002,0003,0977.1,+19.4,038,0110,1698925368,48.082 66,0002,0003,0977.1,+19.3,038,0112,1698925668,48.076 66,0002,0003,0976.8,+19.3,038,0107,1698925968,48.081 66,0002,0003,0977.0,+19.2,037,0127,1698926268,48.074 64,0002,0003,0976.9,+19.5,037,0101,1698926568,48.052 64,0002,0003,0976.9,+19.2,037,0083,1698926868,48.058 64,0002,0003,0976.5,+19.6,036,0103,1698927168,48.06 70,0002,0003,0977.0,+19.3,037,0100,1698927468,48.051 64,0002,0003,0977.0,+19.0,037,0101,1698927768,48.063 64,0002,0003,0976.6,+18.8,037,0144,1698928068,48.194 66,0002,0003,0976.8,+18.5,037,0119,1698928368,48.187 70,0001,0002,0976.9,+18.5,037,0120,1698928668,48.188 64,0002,0003,0976.7,+18.3,037,0108,1698928968,48.202 66,0002,0003,0977.0,+18.3,037,0134,1698929268,48.18 66,0002,0003,0976.9,+18.1,038,0126,1698929568,48.177 66,0002,0003,0976.8,+18.1,038,0116,1698929868,48.176 70,0002,0003,0977.2,+17.9,039,0100,1698930168,48.174 66,0002,0003,0977.0,+17.9,039,0146,1698930468,48.159 64,0002,0003,0976.7,+18.0,039,0113,1698930768,48.162 66,0002,0003,0977.0,+17.9,039,0115,1698931068,48.146 64,0002,0003,0977.0,+17.7,040,0115,1698931368,48.161 66,0002,0003,0976.8,+17.9,039,0112,1698931668,48.299 66,0001,0002,0976.8,+17.7,040,0121,1698931968,48.296 64,0002,0003,0976.7,+17.2,041,0118,1698932268,48.291 64,0002,0003,0976.9,+17.3,042,0119,1698932568,48.281 66,0002,0003,0976.6,+17.3,041,0101,1698932868,48.268 66,0001,0002,0977.0,+17.1,042,0115,1698933168,48.263 70,0002,0003,0976.8,+16.9,043,0120,1698933468,48.271 66,0002,0003,0976.8,+16.6,043,0101,1698933768,48.265 64,0002,0003,0977.1,+16.6,044,0102,1698934068,48.255 66,0002,0003,0977.3,+16.4,044,0110,1698934368,48.258 66,0002,0003,0977.3,+16.3,044,0140,1698934668,48.246 66,0001,0002,0977.1,+16.3,044,0120,1698934968,48.268 70,0002,0003,0977.1,+16.2,044,0130,1698935268,48.4 66,0001,0002,0977.2,+16.2,044,0128,1698935568,48.39 66,0001,0002,0976.8,+16.2,044,0119,1698935868,48.388 66,0002,0003,0976.7,+16.1,044,0114,1698936168,48.39 99,0002,0003,0976.6,+15.9,044,0115,1698936468,48.384 64,0002,0003,0976.7,+15.9,044,0119,1698936768,48.374 64,0002,0003,0976.8,+15.8,045,0113,1698937068,48.372 64,0002,0003,0976.6,+15.7,045,0095,1698937368,48.373 66,0002,0003,0976.8,+15.7,045,0098,1698937668,48.362 66,0001,0002,0977.1,+15.5,045,0115,1698937968,48.366 70,0002,0003,0976.8,+15.4,045,0120,1698938268,48.36 66,0002,0003,0977.1,+15.2,046,0118,1698938568,48.367 66,0002,0003,0976.8,+15.0,046,0111,1698938868,48.496 70,0002,0003,0977.6,+14.9,047,0129,1698939168,48.493 66,0002,0003,0977.4,+14.8,047,0114,1698939468,48.496 99,0002,0003,0977.2,+14.8,047,0124,1698939768,48.495 66,0002,0003,0977.4,+14.8,047,0120,1698940068,48.492 64,0002,0003,0977.3,+14.8,047,0116,1698940368,48.491 64,0001,0002,0977.1,+14.7,047,0117,1698940668,48.479 66,0001,0002,0977.2,+14.6,048,0120,1698940968,48.477 66,0001,0002,0977.4,+14.5,048,0120,1698941268,48.477 99,0002,0003,0977.2,+14.4,048,0130,1698941568,48.475 66,0002,0003,0977.2,+14.4,048,0114,1698941868,48.457 66,0001,0002,0977.4,+14.2,049,0110,1698942168,48.479 66,0001,0002,0977.4,+14.2,049,0103,1698942468,48.613 66,0002,0003,0977.2,+13.6,050,0128,1698942768,48.606 70,0001,0002,0977.4,+13.3,051,0106,1698943068,48.601 66,0002,0003,0977.2,+13.6,051,0125,1698943368,48.596 99,0002,0003,0977.2,+13.6,050,0116,1698943668,48.589 70,0001,0002,0977.5,+13.8,050,0104,1698943968,48.587 66,0002,0003,0977.1,+13.2,051,0105,1698944268,48.581 66,0002,0003,0977.4,+13.0,052,0121,1698944568,48.585 66,0001,0002,0977.7,+12.6,054,0126,1698944868,48.575 66,0001,0002,0977.7,+12.6,054,0118,1698945168,48.57 66,0002,0003,0977.8,+12.6,054,0112,1698945468,48.568 66,0002,0003,0978.0,+12.2,055,0097,1698945768,48.583 66,0002,0003,0977.6,+12.5,054,0117,1698946068,48.709 66,0001,0002,0977.4,+12.9,053,0101,1698946368,48.711 66,0002,0003,0977.4,+13.3,051,0110,1698946668,48.708 72,0005,0007,0977.3,+13.3,052,0136,1698946968,48.702 99,0002,0003,0977.3,+13.1,052,0116,1698947268,48.697 66,0001,0002,0977.0,+13.2,051,0117,1698947568,48.703 66,0002,0003,0976.9,+13.0,052,0117,1698947868,48.696 66,0002,0003,0976.9,+12.9,052,0106,1698948168,48.7 66,0002,0003,0977.1,+13.0,052,0116,1698948468,48.687 66,0001,0002,0977.1,+13.0,052,0124,1698948768,48.686 66,0001,0002,0976.9,+12.4,055,0126,1698949068,48.678 66,0001,0002,0976.9,+12.3,054,0116,1698949368,48.697 66,0003,0005,0977.1,+12.1,055,0116,1698949668,48.822 70,0002,0003,0977.2,+12.1,055,0128,1698949968,48.824 70,0002,0003,0977.3,+11.9,056,0116,1698950268,48.827 66,0001,0002,0977.2,+11.8,055,0131,1698950568,48.825 66,0002,0003,0977.1,+11.3,058,0113,1698950868,48.815 70,0001,0002,0976.7,+11.4,056,0121,1698951168,48.809 66,0002,0003,0976.7,+11.5,057,0117,1698951468,48.807 66,0002,0003,0976.8,+11.4,057,0103,1698951768,48.815 70,0002,0003,0976.6,+11.5,057,0115,1698952068,48.799 66,0002,0003,0976.6,+11.5,056,0129,1698952368,48.797 66,0002,0003,0977.2,+11.3,057,0122,1698952668,48.79 66,0002,0003,0977.1,+11.6,056,0103,1698952968,48.814 66,0002,0003,0976.9,+11.3,057,0121,1698953268,48.946 66,0001,0002,0977.2,+11.1,057,0092,1698953568,48.946 66,0002,0003,0977.1,+10.9,058,0111,1698953868,48.942 66,0002,0003,0977.1,+10.5,059,0114,1698954168,48.936 66,0002,0003,0977.4,+10.6,060,0114,1698954468,48.938 66,0002,0003,0976.7,+10.7,059,0118,1698954768,48.939 70,0002,0003,0976.6,+10.6,059,0112,1698955068,48.925 66,0002,0003,0976.5,+11.0,058,0117,1698955368,48.93 66,0003,0005,0976.7,+11.0,058,0122,1698955668,48.931 66,0002,0003,0976.8,+10.8,058,0113,1698955968,48.922 70,0002,0003,0977.0,+10.4,060,0123,1698956268,48.917 66,0002,0003,0976.8,+10.4,059,0126,1698956568,48.935 70,0001,0002,0976.9,+10.0,062,0128,1698956869,49.071 66,0001,0002,0976.8,+10.2,061,0113,1698957169,49.071 66,0001,0002,0977.0,+10.5,059,0116,1698957469,49.072 66,0002,0003,0976.5,+09.8,061,0097,1698957769,49.057 70,0002,0003,0976.6,+09.5,063,0099,1698958069,49.057 70,0002,0003,0976.6,+09.5,063,0127,1698958369,49.055 70,0002,0003,0976.9,+09.3,063,0102,1698958669,49.053 70,0001,0002,0976.7,+09.0,066,0115,1698958969,49.047 70,0002,0003,0976.8,+09.0,065,0109,1698959269,49.056 70,0002,0003,0976.5,+09.0,066,0110,1698959569,49.04 70,0003,0005,0976.3,+08.6,067,0112,1698959869,49.041 70,0002,0003,0976.6,+08.8,066,0128,1698960169,49.053 66,0002,0003,0976.5,+08.8,066,0111,1698960469,49.188 66,0003,0005,0976.4,+08.7,067,0111,1698960769,49.18 66,0002,0003,0976.3,+08.7,067,0115,1698961069,49.184 64,0001,0002,0976.4,+08.9,067,0147,1698961369,49.176 70,0003,0005,0976.4,+08.9,066,0122,1698961669,49.178 70,0003,0005,0976.4,+08.7,066,0110,1698961969,49.177 70,0002,0003,0976.4,+08.6,068,0124,1698962269,49.177 70,0003,0005,0976.4,+08.7,066,0110,1698962569,49.167 70,0002,0003,0976.3,+08.5,068,0114,1698962869,49.169 70,0003,0005,0976.1,+08.8,067,0119,1698963169,49.165 70,0003,0005,0976.2,+08.9,067,0125,1698963469,49.167 70,0003,0005,0976.2,+08.8,067,0120,1698963769,49.189 70,0002,0003,0976.0,+08.6,067,0111,1698964069,49.314 70,0002,0003,0976.0,+08.8,065,0117,1698964369,49.312 66,0002,0003,0976.1,+08.5,066,0108,1698964669,49.313 66,0003,0005,0976.3,+08.1,068,0100,1698964969,49.308 70,0003,0005,0975.9,+08.3,069,0100,1698965269,49.306 70,0003,0005,0976.0,+08.3,070,0117,1698965569,49.307 70,0001,0002,0975.9,+08.6,069,0125,1698965869,49.306 70,0001,0002,0976.1,+08.8,066,0111,1698966169,49.303 70,0003,0005,0976.3,+08.3,068,0110,1698966469,49.305 70,0003,0005,0975.9,+08.2,068,0121,1698966769,49.299 70,0002,0003,0975.7,+07.5,073,0112,1698967069,49.301 66,0003,0005,0975.9,+07.8,071,0132,1698967369,49.317 66,0003,0005,0975.7,+07.5,072,0128,1698967669,49.263 70,0002,0003,0975.8,+07.3,074,0118,1698967969,49.443 66,0002,0003,0975.4,+07.4,074,0102,1698968269,49.448 66,0004,0006,0975.7,+08.3,071,0119,1698968569,49.432 70,0004,0006,0975.6,+07.7,070,0127,1698968869,49.425 70,0003,0005,0975.6,+07.4,071,0122,1698969169,49.443 70,0003,0005,0975.1,+06.7,076,0117,1698969469,49.431 66,0002,0003,0974.8,+07.9,073,0101,1698969769,49.429 70,0003,0005,0974.9,+07.9,072,0122,1698970069,49.431 70,0003,0005,0974.8,+07.8,070,0104,1698970369,49.424 70,0002,0003,0974.7,+07.6,071,0116,1698970669,49.418 70,0002,0003,0974.5,+07.7,070,0119,1698970969,49.439 70,0002,0003,0974.8,+07.4,072,0107,1698971269,49.567 70,0002,0003,0974.7,+07.5,072,0112,1698971569,49.564 70,0003,0005,0974.3,+07.2,076,0084,1698971869,49.568 70,0002,0003,0974.4,+07.6,072,0135,1698972169,49.555 66,0003,0005,0975.0,+07.1,073,0104,1698972469,49.551 99,0003,0005,0974.7,+06.9,074,0128,1698972769,49.545 72,0003,0005,0974.6,+07.0,073,0142,1698973069,49.552 70,0002,0003,0974.8,+07.1,076,0127,1698973369,49.545 66,0003,0005,0974.8,+06.9,076,0119,1698973669,49.542 70,0003,0005,0974.9,+07.3,076,0139,1698973969,49.547 99,0003,0005,0974.8,+07.3,074,0120,1698974269,49.541 70,0003,0005,0974.9,+07.1,073,0113,1698974569,49.56 70,0003,0005,0975.0,+06.8,075,0119,1698974869,49.697 66,0003,0005,0975.1,+06.5,074,0119,1698975169,49.689 66,0003,0005,0974.8,+06.9,078,0113,1698975469,49.687 70,0002,0003,0974.9,+07.3,078,0125,1698975769,49.683 66,0001,0002,0974.8,+07.1,079,0135,1698976069,49.681 72,0003,0005,0974.6,+06.6,079,0105,1698976369,49.684 66,0002,0003,0974.7,+06.6,079,0108,1698976669,49.682 70,0003,0005,0974.8,+06.6,080,0132,1698976969,49.679 70,0003,0005,0974.7,+06.8,079,0114,1698977269,49.678 70,0002,0003,0974.7,+06.9,077,0098,1698977569,49.675 66,0003,0005,0974.7,+06.9,081,0126,1698977869,49.671 70,0001,0002,0974.6,+07.0,082,0113,1698978169,49.688 70,0001,0002,0974.6,+07.2,078,0106,1698978469,49.823 70,0002,0003,0974.5,+06.7,078,0106,1698978769,49.818 66,0003,0005,0974.3,+06.4,079,0115,1698979069,49.821 66,0003,0005,0974.1,+06.4,079,0126,1698979369,49.82 70,0002,0003,0974.2,+06.7,076,0124,1698979669,49.819 70,0001,0002,0974.4,+06.6,077,0142,1698979969,49.813 66,0003,0005,0974.6,+06.8,077,0137,1698980269,49.806 70,0003,0005,0974.4,+06.5,076,0105,1698980569,49.806 70,0003,0005,0974.4,+06.0,080,0130,1698980869,49.813 99,0003,0005,0974.0,+06.1,081,0115,1698981169,49.807 70,0003,0005,0974.2,+06.1,083,0128,1698981469,49.807 70,0002,0003,0974.3,+06.4,082,0119,1698981769,49.823 70,0002,0003,0974.1,+06.6,082,0110,1698982069,49.964 66,0003,0005,0974.0,+06.9,082,0122,1698982369,49.948 70,0003,0005,0973.9,+07.0,081,0128,1698982669,49.949 70,0003,0005,0974.0,+07.0,081,0129,1698982969,49.957 70,0002,0003,0973.6,+07.1,082,0113,1698983269,49.95 70,0002,0003,0973.9,+07.2,079,0133,1698983569,49.949 70,0003,0005,0973.7,+06.8,076,0114,1698983869,49.945 70,0002,0003,0973.6,+06.4,077,0108,1698984169,49.942 70,0003,0005,0973.4,+05.6,080,0129,1698984469,49.933 66,0003,0005,0973.7,+06.1,078,0140,1698984769,49.931 66,0003,0005,0974.0,+05.9,077,0124,1698985069,49.935 70,0003,0005,0974.0,+05.8,078,0120,1698985369,49.953 70,0003,0005,0973.7,+06.0,077,0120,1698985670,50.082 64,0002,0003,0973.3,+05.5,080,0139,1698985970,50.079 70,0004,0006,0973.5,+06.0,076,0129,1698986270,50.082 72,0003,0005,0973.7,+06.1,076,0117,1698986570,50.092 70,0002,0003,0973.2,+06.1,081,0121,1698986870,50.077 64,0003,0005,0973.3,+06.1,082,0125,1698987170,50.082 70,0002,0003,0973.0,+06.5,078,0101,1698987470,50.086 99,0002,0003,0973.3,+06.0,079,0105,1698987770,50.072 99,0003,0005,0973.4,+06.4,076,0133,1698988070,50.071 70,0002,0003,0973.4,+06.0,078,0096,1698988370,50.066 70,0003,0005,0973.9,+06.0,079,0102,1698988670,50.066 70,0003,0005,0973.8,+06.1,081,0141,1698988970,50.089 66,0002,0003,0973.6,+06.4,084,0120,1698989270,50.227 72,0002,0003,0973.3,+06.9,083,0123,1698989570,50.217 66,0003,0005,0973.2,+07.4,083,0115,1698989870,50.219 66,0003,0005,0973.0,+07.6,082,0117,1698990170,50.223 70,0003,0005,0973.1,+07.8,078,0120,1698990470,50.209 66,0003,0005,0973.4,+07.5,076,0126,1698990770,50.206 66,0004,0006,0973.2,+07.1,075,0128,1698991070,50.204 70,0004,0006,0973.3,+07.2,073,0108,1698991370,50.198 66,0003,0005,0973.4,+06.6,076,0138,1698991670,50.2 70,0003,0005,0973.3,+06.7,075,0136,1698991970,50.193 70,0002,0003,0973.0,+06.8,077,0124,1698992270,50.2 66,0004,0006,0972.7,+07.4,076,0110,1698992570,50.22 70,0003,0005,0972.9,+08.0,074,0122,1698992870,50.352 70,0004,0006,0973.0,+08.0,072,0121,1698993170,50.363 70,0006,0008,0972.6,+08.1,073,0123,1698993470,50.349 66,0004,0006,0972.7,+08.8,071,0113,1698993770,50.344 66,0004,0006,0972.8,+09.1,070,0106,1698994070,50.35 70,0002,0003,0972.4,+08.9,069,0105,1698994370,50.338 66,0002,0003,0972.2,+08.9,068,0130,1698994670,50.349 70,0002,0003,0972.5,+08.6,069,0149,1698994970,50.334 66,0003,0005,0972.5,+09.0,068,0121,1698995270,50.335 70,0003,0005,0972.1,+09.2,067,0119,1698995570,50.325 66,0002,0003,0972.1,+09.5,067,0133,1698995870,50.325 70,0002,0003,0972.5,+09.1,067,0119,1698996170,50.337 66,0003,0005,0972.7,+09.1,067,0124,1698996470,50.474 70,0003,0005,0972.4,+09.4,066,0125,1698996770,50.469 70,0002,0003,0972.0,+09.8,066,0125,1698997070,50.458 70,0002,0003,0972.0,+10.2,065,0145,1698997370,50.456 66,0002,0003,0971.9,+10.5,064,0104,1698997670,50.456 66,0003,0005,0971.7,+10.9,064,0126,1698997970,50.458 70,0001,0002,0971.8,+10.6,064,0125,1698998270,50.451 99,0003,0005,0971.4,+10.8,064,0133,1698998570,50.446 66,0002,0003,0971.4,+11.1,062,0133,1698998870,50.444 70,0002,0003,0971.4,+11.6,062,0118,1698999170,50.44 72,0002,0003,0971.5,+11.7,061,0117,1698999470,50.447 70,0002,0003,0971.6,+12.8,059,0125,1698999770,50.463 66,0002,0003,0971.3,+12.7,059,0119,1699000070,50.579 66,0002,0003,0971.6,+13.8,056,0140,1699000370,50.578 64,0002,0003,0971.5,+14.3,055,0109,1699000670,50.576 66,0002,0003,0971.4,+14.3,055,0129,1699000970,50.58 66,0002,0003,0971.3,+15.0,053,0129,1699001270,50.568 72,0002,0003,0971.5,+15.0,053,0123,1699001570,50.563 70,0002,0003,0971.4,+15.1,053,0116,1699001870,50.556 66,0002,0003,0971.2,+14.8,054,0125,1699002170,50.554 66,0002,0003,0971.3,+14.5,055,0135,1699002470,50.549 70,0002,0003,0970.7,+14.7,054,0127,1699002770,50.544 66,0003,0005,0970.9,+15.6,052,0118,1699003070,50.549 66,0002,0003,0970.9,+15.9,052,0107,1699003370,50.566 66,0002,0003,0970.9,+15.7,052,0113,1699003670,50.681 70,0002,0003,0970.8,+15.9,053,0131,1699003970,50.677 66,0002,0003,0970.7,+16.3,051,0110,1699004270,50.674 64,0002,0003,0971.0,+16.8,051,0132,1699004570,50.669 66,0002,0003,0970.7,+17.3,049,0127,1699004870,50.666 66,0002,0003,0970.6,+17.2,049,0125,1699005170,50.672 66,0002,0003,0970.5,+18.1,048,0121,1699005470,50.665 66,0002,0003,0970.6,+18.2,047,0099,1699005770,50.66 64,0002,0003,0970.5,+18.3,048,0110,1699006070,50.662 70,0002,0003,0970.3,+18.8,047,0123,1699006370,50.654 66,0002,0003,0970.6,+19.4,045,0113,1699006670,50.656 64,0002,0003,0970.3,+20.0,044,0141,1699006970,50.677 66,0002,0003,0970.1,+20.0,044,0134,1699007270,50.802 70,0002,0003,0970.2,+19.8,044,0125,1699007570,50.793 64,0002,0003,0970.0,+20.3,043,0116,1699007870,50.786 64,0002,0003,0970.0,+19.9,044,0111,1699008170,50.782 64,0002,0003,0970.2,+20.2,044,0125,1699008470,50.785 64,0002,0003,0970.1,+20.1,042,0119,1699008770,50.772 64,0002,0003,0969.8,+19.8,043,0111,1699009070,50.768 64,0002,0003,0969.8,+20.2,043,0100,1699009370,50.763 61,0002,0003,0969.6,+19.9,043,0108,1699009670,50.758 66,0002,0003,0969.6,+20.2,043,0148,1699009970,50.754 66,0001,0002,0969.5,+20.2,042,0127,1699010270,50.753 66,0002,0003,0969.4,+20.4,042,0120,1699010570,50.774 64,0002,0003,0969.2,+20.6,041,0094,1699010870,50.894 64,0002,0003,0969.4,+20.7,041,0110,1699011170,50.891 66,0002,0003,0969.1,+20.9,041,0114,1699011470,50.883 99,0002,0003,0969.0,+20.9,040,0110,1699011770,50.883 64,0002,0003,0968.8,+21.0,039,0116,1699012070,50.871 64,0002,0003,0968.8,+21.0,039,0120,1699012370,50.868 64,0002,0003,0968.8,+21.0,040,0111,1699012670,50.867 66,0002,0003,0968.8,+21.0,040,0107,1699012970,50.862 70,0002,0003,0968.8,+21.0,040,0106,1699013270,50.859 64,0002,0003,0968.7,+21.0,040,0095,1699013570,50.854 66,0001,0002,0968.4,+21.0,040,0104,1699013870,50.842 99,0002,0003,0968.4,+20.9,041,0122,1699014170,50.864 66,0002,0003,0968.6,+21.0,041,0115,1699014470,50.997 66,0001,0002,0968.3,+20.9,042,0129,1699014770,50.994 66,0002,0003,0968.1,+20.7,043,0132,1699015070,50.989 66,0002,0003,0968.3,+20.5,044,0101,1699015370,50.983 66,0002,0003,0968.0,+20.4,044,0096,1699015670,50.982 70,0002,0003,0968.0,+20.3,044,0098,1699015970,50.97 64,0002,0003,0968.2,+20.2,044,0108,1699016270,50.97 66,0002,0003,0967.9,+20.3,044,0101,1699016570,50.968 66,0002,0003,0968.1,+20.7,040,0107,1699016870,50.964 66,0002,0003,0968.1,+20.6,040,0128,1699017170,50.953 64,0002,0003,0967.9,+20.7,040,0124,1699017470,50.954 64,0002,0003,0967.9,+20.8,039,0123,1699017770,50.971 66,0002,0003,0968.1,+20.7,039,0105,1699018071,51.097 70,0002,0003,0968.3,+20.6,040,0132,1699018371,51.099 64,0002,0003,0968.3,+20.6,040,0106,1699018671,51.085 64,0002,0003,0968.3,+20.5,040,0112,1699018971,51.087 66,0002,0003,0968.1,+20.5,040,0104,1699019271,51.073 70,0002,0003,0968.5,+20.5,039,0111,1699019571,51.073 64,0002,0003,0968.5,+20.6,039,0107,1699019871,51.065 66,0002,0003,0968.3,+21.0,037,0105,1699020171,51.067 66,0002,0003,0968.5,+21.1,036,0114,1699020471,51.066 66,0002,0003,0968.6,+21.0,039,0119,1699020771,51.062 66,0002,0003,0968.9,+21.1,037,0118,1699021071,51.052 70,0002,0003,0968.8,+21.0,037,0129,1699021371,51.063 64,0002,0003,0968.6,+20.6,039,0148,1699021671,51.198 64,0002,0003,0968.7,+20.3,040,0121,1699021971,51.192 66,0002,0003,0969.1,+20.2,039,0104,1699022271,51.19 64,0002,0003,0968.8,+20.0,040,0132,1699022571,51.185 66,0002,0003,0969.0,+19.7,041,0102,1699022871,51.171 66,0002,0003,0968.9,+19.6,041,0110,1699023171,51.185 64,0001,0002,0969.3,+19.6,041,0120,1699023471,51.168 64,0002,0003,0969.2,+19.5,041,0100,1699023771,51.17 66,0002,0003,0969.1,+18.5,044,0129,1699024071,51.164 64,0002,0003,0969.7,+18.4,044,0128,1699024371,51.166 64,0001,0002,0969.5,+18.7,044,0117,1699024671,51.15 64,0002,0003,0969.3,+18.7,044,0112,1699024993,13.196 64,0002,0003,0968.9,+18.6,044,0111,1699025271,51.29 66,0002,0003,0969.0,+18.4,045,0133,1699025571,51.292 64,0002,0003,0969.1,+18.0,046,0128,1699025871,51.283 64,0002,0003,0969.0,+17.5,048,0131,1699026171,51.276 66,0002,0003,0969.2,+17.8,047,0104,1699026471,51.271 99,0002,0003,0969.0,+18.0,046,0096,1699026771,51.264 66,0001,0002,0968.7,+18.0,046,0109,1699027071,51.263 64,0002,0003,0969.0,+18.5,045,0118,1699027371,51.262 64,0002,0003,0968.9,+18.4,046,0115,1699027671,51.255 66,0002,0003,0969.1,+17.9,047,0116,1699027971,51.243 64,0002,0003,0969.0,+17.7,048,0117,1699028271,51.239 64,0002,0003,0968.6,+17.5,048,0115,1699028571,51.27 66,0002,0003,0968.6,+17.8,048,0134,1699028871,51.386 70,0002,0003,0968.8,+17.3,049,0146,1699029171,51.39 64,0002,0003,0968.8,+17.4,049,0115,1699029471,51.387 66,0002,0003,0968.7,+17.6,049,0118,1699029771,51.379 66,0002,0003,0969.0,+17.9,048,0118,1699030071,51.383 66,0002,0003,0968.5,+17.4,049,0126,1699030371,51.369 64,0002,0003,0968.6,+17.2,050,0120,1699030671,51.361 64,0002,0003,0968.7,+17.0,050,0118,1699030971,51.364 66,0002,0003,0968.8,+17.3,050,0137,1699031271,51.363 64,0002,0003,0969.1,+17.5,049,0106,1699031571,51.36 66,0002,0003,0969.2,+17.1,051,0114,1699031871,51.357 64,0002,0003,0968.6,+17.1,051,0122,1699032171,51.369 64,0001,0002,0968.6,+16.8,052,0118,1699032471,51.499 64,0002,0003,0968.6,+16.9,052,0142,1699032771,51.491 66,0002,0003,0968.7,+17.1,051,0112,1699033071,51.492 66,0002,0003,0969.0,+17.3,050,0114,1699033371,51.486 64,0002,0003,0968.7,+17.4,049,0109,1699033671,51.481 64,0001,0002,0969.2,+17.5,049,0119,1699033971,51.475 66,0002,0003,0968.8,+17.4,049,0114,1699034271,51.467 66,0001,0002,0968.4,+17.5,049,0123,1699034571,51.464 64,0002,0003,0968.8,+18.0,047,0108,1699034871,51.462 66,0002,0003,0968.8,+18.1,048,0114,1699035171,51.462 70,0002,0003,0968.9,+18.6,046,0140,1699035471,51.453 64,0002,0003,0968.8,+18.7,045,0127,1699035771,51.468 66,0002,0003,0968.7,+19.6,042,0123,1699036071,51.596 64,0002,0003,0968.6,+19.9,041,0119,1699036371,51.593 66,0002,0003,0968.9,+18.2,047,0111,1699036671,51.594 66,0002,0003,0969.0,+19.3,043,0115,1699036971,51.581 66,0001,0002,0968.7,+19.6,042,0101,1699037271,51.583 64,0002,0003,0968.6,+19.7,042,0128,1699037571,51.573 64,0002,0003,0968.6,+17.2,050,0113,1699037871,51.574 64,0002,0003,0968.8,+19.8,042,0100,1699038171,51.577 66,0002,0003,0969.3,+19.2,044,0122,1699038471,51.573 66,0002,0003,0969.2,+18.3,046,0114,1699038771,51.572 64,0002,0003,0969.7,+18.5,046,0111,1699039071,51.566 64,0001,0002,0969.4,+19.1,044,0128,1699039371,51.572 64,0002,0003,0969.5,+20.0,042,0124,1699039671,51.707 64,0002,0003,0969.3,+20.6,040,0102,1699039971,51.703 64,0002,0003,0969.7,+20.6,040,0115,1699040271,51.704 64,0001,0002,0969.7,+20.4,041,0104,1699040571,51.691 64,0002,0003,0969.6,+20.3,041,0101,1699040871,51.691 66,0002,0003,0969.7,+19.7,042,0129,1699041171,51.684 64,0002,0003,0969.9,+19.4,044,0115,1699041471,51.687 66,0002,0003,0970.1,+19.5,044,0108,1699041771,51.685 64,0002,0003,0970.0,+19.1,045,0106,1699042071,51.677 66,0002,0003,0969.7,+19.7,043,0116,1699042371,51.668 99,0002,0003,0970.0,+20.2,042,0120,1699042671,51.67 64,0001,0002,0970.2,+20.3,042,0131,1699042971,51.692 66,0002,0003,0969.9,+20.5,041,0109,1699043271,51.806 64,0002,0003,0969.7,+19.9,043,0105,1699043571,51.806 66,0002,0003,0970.1,+20.2,043,0101,1699043871,51.802 66,0001,0002,0970.5,+19.8,043,0122,1699044171,51.803 64,0001,0002,0970.4,+19.7,044,0122,1699044471,51.799 64,0002,0003,0970.4,+20.0,043,0103,1699044771,51.801 66,0002,0003,0970.6,+20.2,042,0110,1699045071,51.789 66,0002,0003,0970.4,+18.8,047,0134,1699045371,51.791 64,0002,0003,0970.7,+19.1,045,0110,1699045671,51.781 66,0002,0003,0970.7,+18.8,046,0099,1699045971,51.775 66,0002,0003,0970.9,+18.4,048,0127,1699046271,51.768 66,0002,0003,0970.9,+17.5,050,0134,1699046871,51.914 64,0002,0003,0971.3,+17.3,052,0112,1699047171,51.912 64,0001,0002,0971.2,+17.3,053,0126,1699047471,51.911 64,0002,0003,0971.1,+17.2,053,0126,1699047771,51.904 66,0002,0003,0970.9,+17.0,053,0134,1699048071,51.902 66,0002,0003,0971.2,+16.9,054,0112,1699048371,51.888 66,0001,0002,0971.2,+17.2,054,0111,1699048671,51.893 66,0002,0003,0970.8,+16.5,056,0119,1699048971,51.886 99,0001,0002,0971.4,+16.5,055,0108,1699049271,51.885 66,0002,0003,0971.4,+16.2,057,0110,1699049571,51.876 66,0002,0003,0971.2,+16.1,057,0143,1699049871,51.879 66,0002,0003,0970.9,+16.1,057,0114,1699050171,51.895 66,0002,0003,0971.0,+16.0,057,0113,1699050472,52.021 64,0002,0003,0971.2,+16.1,057,0120,1699050772,52.013 66,0002,0003,0970.8,+16.2,057,0108,1699051072,52.018 66,0002,0003,0971.0,+16.3,056,0110,1699051372,52.01 66,0001,0002,0971.0,+16.6,054,0120,1699051672,52.007 66,0002,0003,0971.0,+16.7,055,0106,1699051971,51.999 66,0002,0003,0971.2,+16.7,055,0093,1699052271,51.998 64,0002,0003,0971.6,+16.3,056,0136,1699052571,51.998 66,0002,0003,0971.6,+16.0,058,0109,1699052871,51.982 66,0001,0002,0971.0,+15.9,059,0118,1699053171,51.978 70,0002,0003,0970.9,+15.7,062,0104,1699053471,51.972 66,0002,0003,0970.9,+15.6,066,0118,1699053771,51.988 66,0001,0002,0970.9,+14.9,077,0133,1699054072,52.112 66,0002,0003,0970.4,+15.8,069,0124,1699054372,52.115 70,0002,0003,0970.6,+16.2,066,0132,1699054672,52.113 66,0002,0003,0970.8,+16.3,065,0110,1699054972,52.107 66,0001,0002,0970.6,+16.0,067,0119,1699055272,52.101 66,0001,0002,0970.3,+15.5,068,0113,1699055572,52.098 66,0002,0003,0970.6,+15.7,067,0119,1699055872,52.102 66,0002,0003,0970.7,+15.0,073,0123,1699056172,52.097 66,0002,0003,0970.7,+14.9,074,0106,1699056472,52.092 70,0002,0003,0970.3,+14.9,076,0122,1699056772,52.094 66,0002,0003,0970.0,+15.2,072,0119,1699057072,52.089 66,0002,0003,0970.6,+15.0,077,0113,1699057372,52.097 66,0001,0002,0970.4,+15.2,071,0113,1699057672,52.228 72,0002,0003,0970.6,+15.8,067,0100,1699057972,52.221 66,0001,0002,0970.6,+15.9,067,0130,1699058272,52.218 66,0002,0003,0970.4,+15.7,068,0120,1699058572,52.213 66,0002,0003,0970.7,+15.6,068,0128,1699058872,52.208 66,0001,0002,0970.7,+15.9,067,0102,1699059172,52.211 66,0002,0003,0970.5,+15.0,075,0132,1699059472,52.215 66,0002,0003,0970.2,+15.3,071,0118,1699059772,52.203 66,0002,0003,0969.6,+14.8,075,0114,1699060072,52.196 66,0001,0002,0969.8,+14.7,076,0120,1699060372,52.187 64,0002,0003,0968.9,+14.9,076,0121,1699060672,52.186 66,0002,0003,0969.1,+15.3,072,0127,1699060972,52.211 66,0002,0003,0968.6,+15.4,071,0111,1699061272,52.328 66,0002,0003,0969.0,+15.4,070,0107,1699061572,52.335 66,0001,0002,0969.2,+15.1,072,0110,1699061872,52.333 66,0002,0003,0969.3,+16.3,064,0106,1699062172,52.322 66,0002,0003,0968.8,+16.6,062,0121,1699062472,52.318 66,0002,0003,0968.4,+16.6,063,0110,1699062772,52.315 66,0001,0002,0968.9,+16.6,062,0116,1699063072,52.315 70,0002,0003,0968.5,+15.4,070,0093,1699063372,52.3 66,0002,0003,0968.6,+15.1,072,0112,1699063672,52.309 66,0002,0003,0968.6,+15.3,070,0114,1699063972,52.301 66,0001,0002,0968.7,+14.8,074,0114,1699064272,52.297 70,0002,0003,0968.5,+15.2,070,0116,1699064572,52.316 66,0002,0003,0968.4,+14.4,076,0107,1699064872,52.441 66,0002,0003,0967.9,+14.8,072,0139,1699065172,52.438 66,0002,0003,0968.4,+14.3,077,0125,1699065472,52.436 66,0002,0003,0968.3,+15.1,068,0112,1699065772,52.434 66,0002,0003,0968.3,+14.0,077,0126,1699066072,52.43 66,0002,0003,0968.2,+14.2,075,0112,1699066372,52.432 66,0002,0003,0968.4,+13.9,078,0124,1699066672,52.427 66,0002,0003,0968.4,+13.9,078,0132,1699066972,52.418 66,0001,0002,0968.3,+14.3,075,0125,1699067272,52.423 66,0002,0003,0968.0,+14.8,069,0102,1699067572,52.421 66,0002,0003,0967.8,+14.8,069,0125,1699067872,52.419 66,0002,0003,0968.1,+14.5,072,0127,1699068172,52.433 66,0001,0002,0967.8,+14.7,071,0116,1699068472,52.563 66,0002,0003,0968.1,+14.7,071,0124,1699068772,52.554 99,0002,0003,0968.2,+15.3,065,0124,1699069072,52.561 66,0002,0003,0968.1,+16.1,060,0114,1699069372,52.558 66,0002,0003,0968.4,+16.7,058,0110,1699069672,52.549 70,0001,0002,0968.2,+16.9,057,0126,1699069972,52.534 66,0002,0003,0968.4,+17.0,057,0113,1699070272,52.53 64,0001,0002,0968.7,+17.3,056,0110,1699070572,52.527 66,0002,0003,0968.3,+17.5,055,0114,1699070872,52.526 64,0002,0003,0968.4,+17.4,056,0112,1699071172,52.518 64,0002,0003,0969.1,+17.4,056,0124,1699071472,52.517 64,0002,0003,0968.4,+16.6,059,0133,1699071772,52.53 64,0002,0003,0968.5,+16.3,062,0121,1699072072,52.659 66,0002,0003,0968.7,+15.9,065,0104,1699072372,52.655 72,0002,0003,0968.5,+15.7,067,0110,1699072672,52.653 66,0002,0003,0968.4,+15.5,069,0094,1699072972,52.647 70,0002,0003,0968.3,+15.4,069,0131,1699073272,52.651 70,0001,0002,0967.9,+15.3,071,0132,1699073572,52.639 72,0002,0003,0968.1,+15.4,070,0096,1699073872,52.645 64,0001,0002,0968.6,+15.2,070,0127,1699074172,52.631 70,0002,0003,0968.4,+15.6,067,0122,1699074472,52.633 72,0002,0003,0968.6,+15.5,067,0124,1699074772,52.626 70,0002,0003,0968.4,+14.7,074,0119,1699075072,52.619 66,0002,0003,0968.5,+14.7,075,0114,1699075372,52.646 70,0002,0003,0968.5,+14.0,082,0128,1699075672,52.767 66,0001,0002,0968.4,+14.3,079,0143,1699075972,52.765 99,0002,0003,0968.4,+15.1,070,0117,1699076272,52.758 70,0002,0003,0968.5,+14.5,078,0131,1699076572,52.757 70,0002,0003,0967.8,+14.4,080,0123,1699076872,52.759 70,0002,0003,0967.6,+14.7,077,0117,1699077172,52.749 66,0001,0002,0968.1,+14.6,078,0122,1699077472,52.738 70,0002,0003,0968.2,+15.1,073,0121,1699077772,52.738 70,0002,0003,0968.1,+14.7,078,0126,1699078072,52.736 99,0002,0003,0967.8,+14.8,076,0108,1699078372,52.726 70,0002,0003,0967.6,+14.8,076,0103,1699078672,52.723 70,0002,0003,0967.9,+14.8,079,0122,1699078972,52.745 70,0002,0003,0968.2,+14.8,077,0114,1699079272,52.871 70,0002,0003,0968.0,+14.6,080,0121,1699079572,52.872 70,0002,0003,0968.3,+14.6,079,0116,1699079872,52.871 70,0001,0002,0968.6,+14.5,080,0116,1699080172,52.858 66,0002,0003,0968.6,+14.5,081,0119,1699080472,52.865 66,0002,0003,0968.7,+14.5,083,0142,1699080772,52.853 66,0001,0002,0968.9,+14.4,084,0117,1699081072,52.85 70,0003,0005,0969.1,+14.3,089,0116,1699081372,52.845 72,0002,0003,0969.4,+14.5,090,0137,1699081672,52.839 66,0001,0002,0969.3,+14.4,091,0118,1699081972,52.846 66,0002,0003,0969.3,+14.6,088,0129,1699082272,52.835 66,0002,0003,0969.4,+14.5,086,0122,1699082572,52.855 70,0002,0003,0968.6,+14.4,086,0132,1699082872,52.983 66,0002,0003,0969.0,+14.3,089,0113,1699083172,52.983 66,0002,0003,0969.2,+14.3,088,0121,1699083472,52.969 64,0002,0003,0969.2,+14.2,090,0122,1699083772,52.972 66,0002,0003,0969.6,+14.3,090,0144,1699084072,52.965 66,0001,0002,0969.7,+14.1,092,0137,1699084372,52.957 66,0002,0003,0969.3,+13.9,093,0126,1699084672,52.96 66,0002,0003,0969.3,+14.0,094,0136,1699084972,52.947 99,0002,0003,0968.9,+13.8,096,0120,1699085272,52.944 64,0002,0003,0968.9,+13.8,098,0130,1699085572,52.948 66,0001,0002,0968.7,+13.9,098,0116,1699085872,52.945 64,0002,0003,0968.5,+13.9,098,0127,1699086172,52.96 64,0003,0005,0968.1,+14.0,097,0135,1699086473,53.092 66,0002,0003,0967.2,+14.1,098,0138,1699086773,53.081 66,0001,0002,0968.0,+14.3,095,0142,1699087073,53.078 66,0002,0003,0968.3,+14.3,096,0138,1699087373,53.074 64,0002,0003,0967.6,+14.0,098,0141,1699087673,53.071 66,0002,0003,0967.2,+14.2,097,0118,1699087973,53.064 64,0001,0002,0967.5,+14.3,098,0137,1699088273,53.063 64,0001,0002,0967.3,+14.2,099,0132,1699088573,53.059 66,0003,0005,0967.3,+14.2,099,0140,1699088873,53.052 66,0002,0003,0968.1,+14.2,099,0108,1699089173,53.06 66,0001,0002,0968.0,+14.2,098,0130,1699089473,53.056 66,0002,0003,0968.4,+14.2,098,0120,1699089773,53.074 70,0002,0003,0968.7,+14.1,098,0123,1699090073,53.201 64,0002,0003,0968.6,+14.0,099,0116,1699090373,53.197 64,0001,0002,0968.7,+14.0,098,0155,1699090673,53.192 64,0002,0003,0968.5,+13.9,098,0122,1699090973,53.181 64,0002,0003,0968.4,+13.8,099,0132,1699091273,53.171 66,0001,0002,0968.2,+13.8,098,0122,1699091573,53.173 66,0001,0002,0967.7,+13.6,098,0136,1699091873,53.172 64,0001,0002,0967.4,+13.7,096,0111,1699092173,53.169 66,0001,0002,0968.0,+13.7,096,0129,1699092473,53.17 64,0002,0003,0968.1,+13.5,098,0134,1699092773,53.165 64,0002,0003,0967.6,+13.5,098,0113,1699093073,53.16 64,0001,0002,0966.7,+13.2,099,0111,1699093373,53.172 64,0002,0003,0965.9,+13.1,099,0132,1699093673,53.297 64,0002,0003,0966.2,+13.1,100,0128,1699093973,53.296 66,0003,0005,0966.1,+13.3,100,0128,1699094273,53.293 64,0002,0003,0966.0,+13.1,100,0141,1699094573,53.303 64,0001,0002,0966.0,+13.0,100,0131,1699094873,53.286 64,0002,0003,0964.9,+12.9,100,0142,1699095173,53.29 64,0002,0003,0964.6,+12.9,100,0114,1699095473,53.283 64,0003,0005,0964.9,+12.9,100,0140,1699095773,53.282 64,0001,0002,0964.9,+12.9,100,0127,1699096073,53.278 64,0001,0002,0965.1,+12.9,100,0151,1699096373,53.274 66,0002,0003,0964.7,+12.9,100,0122,1699096673,53.266 64,0003,0005,0965.0,+13.0,100,0125,1699096973,53.283 64,0001,0002,0964.5,+13.2,100,0144,1699097273,53.42 66,0001,0002,0965.1,+13.2,100,0132,1699097573,53.415 64,0001,0002,0965.2,+13.2,100,0144,1699097873,53.411 64,0002,0003,0965.1,+13.2,100,0112,1699098173,53.402 70,0001,0002,0964.5,+13.3,100,0128,1699098473,53.401 64,0002,0003,0965.6,+13.3,100,0143,1699098773,53.397 64,0002,0003,0965.4,+13.3,100,0119,1699099073,53.394 64,0002,0003,0966.1,+13.3,100,0124,1699099373,53.387 66,0002,0003,0966.4,+13.3,100,0119,1699099673,53.376 64,0002,0003,0965.8,+13.4,100,0103,1699099973,53.378 64,0002,0003,0966.3,+13.7,100,0116,1699100273,53.377 64,0002,0003,0966.9,+13.7,100,0098,1699100573,53.398 64,0002,0003,0966.8,+13.6,100,0110,1699100873,53.519 64,0002,0003,0966.5,+13.7,099,0138,1699101173,53.52 64,0001,0002,0966.3,+13.7,095,0119,1699101473,53.512 64,0002,0003,0966.3,+14.0,093,0132,1699101773,53.504 64,0002,0003,0966.1,+14.0,086,0115,1699102073,53.497 61,0001,0002,0966.1,+14.2,091,0116,1699102373,53.502 64,0002,0003,0966.4,+14.1,093,0136,1699102673,53.496 64,0002,0003,0966.0,+13.9,096,0114,1699102973,53.493 66,0002,0003,0965.8,+13.8,099,0117,1699103273,53.488 64,0002,0003,0965.4,+13.8,100,0103,1699103573,53.484 66,0002,0003,0965.1,+13.9,100,0113,1699103873,53.478 64,0002,0003,0965.1,+14.2,100,0125,1699104173,53.505 61,0002,0003,0964.9,+14.1,097,0127,1699104473,53.635 66,0002,0003,0965.2,+14.0,090,0098,1699104773,53.628 61,0002,0003,0965.1,+14.3,093,0111,1699105073,53.631 64,0001,0002,0965.4,+14.4,089,0102,1699105373,53.625 64,0002,0003,0966.0,+14.3,093,0106,1699105673,53.615 64,0002,0003,0965.9,+14.2,092,0132,1699105973,53.613 61,0001,0002,0965.8,+14.0,087,0108,1699106273,53.609 61,0001,0002,0966.2,+13.9,092,0111,1699106573,53.605 99,0002,0003,0966.1,+14.0,093,0134,1699106873,53.602 64,0002,0003,0966.3,+14.1,093,0093,1699107173,53.605 61,0001,0002,0966.9,+14.0,094,0120,1699107473,53.604 64,0002,0003,0966.6,+13.9,093,0126,1699107773,53.63 64,0002,0003,0966.7,+13.9,090,0118,1699108073,53.757 64,0001,0002,0966.7,+13.8,093,0118,1699108373,53.748 64,0002,0003,0966.9,+13.9,088,0120,1699108673,53.737 61,0001,0002,0967.4,+13.8,093,0132,1699108973,53.732 61,0002,0003,0967.3,+13.9,090,0108,1699109273,53.727 61,0001,0002,0966.9,+13.9,088,0123,1699109573,53.721 61,0002,0003,0967.0,+14.0,088,0097,1699109873,53.719 61,0002,0003,0967.4,+13.9,091,0114,1699110173,53.718 64,0002,0003,0967.1,+13.5,094,0124,1699110473,53.71 64,0002,0003,0967.2,+13.3,096,0097,1699110773,53.712 64,0002,0003,0967.0,+13.3,094,0107,1699111073,53.706 66,0002,0003,0966.7,+13.1,092,0120,1699111373,53.717 64,0002,0003,0966.7,+13.1,088,0120,1699111673,53.845 64,0001,0002,0966.6,+13.0,086,0099,1699111973,53.841 64,0002,0003,0966.5,+12.9,087,0129,1699112273,53.838 66,0002,0003,0966.5,+12.9,085,0109,1699112573,53.836 64,0002,0003,0966.6,+13.0,083,0106,1699112873,53.831 64,0002,0003,0966.5,+12.9,082,0120,1699113173,53.834 64,0002,0003,0966.7,+13.1,081,0119,1699113473,53.837 66,0002,0003,0967.1,+13.0,080,0120,1699113773,53.836 64,0002,0003,0967.2,+13.0,077,0095,1699114073,53.83 64,0002,0003,0967.6,+13.0,077,0118,1699114373,53.825 64,0002,0003,0967.5,+12.7,080,0125,1699114673,53.824 99,0002,0003,0967.7,+12.5,084,0116,1699114973,53.847 64,0002,0003,0968.3,+12.8,079,0130,1699115273,53.971 64,0002,0003,0968.2,+12.7,080,0138,1699115573,53.972 70,0002,0003,0968.8,+12.5,082,0116,1699115873,53.97 64,0002,0003,0968.9,+12.3,089,0101,1699116173,53.965 64,0001,0002,0969.0,+12.3,090,0133,1699116473,53.961 64,0002,0003,0969.1,+12.3,092,0127,1699116773,53.958 64,0001,0002,0968.9,+12.6,089,0088,1699117073,53.949 64,0002,0003,0969.3,+12.4,092,0136,1699117373,53.952 64,0002,0003,0969.1,+12.5,090,0112,1699117673,53.941 66,0001,0002,0969.3,+12.4,091,0115,1699117973,53.935 64,0002,0003,0969.2,+12.0,093,0119,1699118273,53.929 66,0002,0003,0969.3,+12.1,091,0121,1699118573,53.948 64,0002,0003,0969.2,+11.8,092,0117,1699118874,54.075 99,0001,0002,0969.4,+11.7,093,0094,1699119174,54.065 64,0002,0003,0969.4,+11.7,094,0151,1699119474,54.074 64,0002,0003,0969.5,+11.8,094,0106,1699119774,54.075 64,0002,0003,0969.4,+11.3,096,0114,1699120074,54.064 64,0003,0005,0969.4,+11.4,096,0121,1699120374,54.065 66,0002,0003,0969.6,+11.2,097,0108,1699120674,54.058 64,0001,0002,0969.9,+11.2,098,0114,1699120974,54.054 64,0002,0003,0969.5,+11.4,098,0120,1699121274,54.057 70,0002,0003,0969.6,+11.5,095,0113,1699121574,54.06 70,0002,0003,0969.8,+11.5,095,0103,1699121874,54.053 64,0002,0003,0969.3,+11.4,095,0110,1699122174,54.078 64,0002,0003,0969.7,+11.1,094,0105,1699122474,54.2 64,0002,0003,0969.7,+11.1,095,0097,1699122774,54.2 64,0002,0003,0969.7,+11.6,095,0107,1699123074,54.192 64,0002,0003,0969.7,+11.0,096,0095,1699123374,54.185 64,0002,0003,0969.9,+11.0,097,0089,1699123674,54.186 66,0002,0003,0970.1,+10.5,098,0121,1699123974,54.185 64,0002,0003,0970.1,+10.9,100,0100,1699124274,54.173 66,0003,0005,0970.0,+11.1,100,0120,1699124574,54.187 66,0003,0005,0970.4,+10.7,100,0125,1699124874,54.18 64,0002,0003,0970.4,+10.8,099,0109,1699125174,54.183 66,0002,0003,0970.7,+10.8,099,0116,1699125474,54.18 66,0002,0003,0970.6,+10.6,100,0128,1699125774,54.196 64,0001,0002,0970.6,+10.7,100,0133,1699126074,54.316 70,0001,0002,0971.2,+10.7,100,0127,1699126374,54.305 66,0001,0002,0970.7,+10.7,100,0094,1699126674,54.305 66,0002,0003,0971.2,+10.7,100,0105,1699126974,54.303 66,0002,0003,0970.9,+10.8,100,0100,1699127274,54.296 64,0002,0003,0971.1,+10.7,100,0116,1699127574,54.292 66,0002,0003,0971.0,+10.9,100,0129,1699127874,54.291 66,0002,0003,0971.0,+10.7,100,0090,1699128174,54.29 64,0002,0003,0970.9,+11.0,100,0120,1699128474,54.284 66,0003,0005,0971.4,+10.7,100,0119,1699128774,54.292 64,0002,0003,0971.2,+10.5,099,0134,1699129074,54.296 64,0002,0003,0971.3,+10.4,098,0103,1699129374,54.298 64,0001,0002,0971.4,+10.1,099,0106,1699129674,54.431 66,0004,0006,0971.4,+10.0,099,0120,1699129974,54.423 66,0006,0008,0971.5,+09.7,100,0116,1699130274,54.429 66,0003,0005,0971.4,+09.6,100,0102,1699130574,54.429 66,0001,0002,0971.7,+09.3,100,0115,1699130874,54.415 66,0002,0003,0971.5,+08.9,100,0120,1699131174,54.411 64,0001,0002,0971.8,+09.0,100,0114,1699131474,54.415 66,0001,0002,0971.6,+09.3,100,0105,1699131774,54.426 66,0002,0003,0971.7,+09.1,100,0116,1699132074,54.412 66,0002,0003,0971.9,+09.2,100,0121,1699132374,54.407 66,0002,0003,0972.1,+09.2,100,0113,1699132674,54.411 70,0002,0003,0971.9,+09.7,100,0103,1699132974,54.436 64,0002,0003,0972.3,+09.6,100,0101,1699133274,54.563 66,0002,0003,0972.2,+09.6,100,0105,1699133574,54.554 66,0002,0003,0972.0,+09.1,100,0105,1699133874,54.556 64,0002,0003,0972.4,+09.3,100,0118,1699134174,54.548 66,0001,0002,0972.3,+08.8,100,0122,1699134474,54.548 64,0003,0005,0972.4,+08.3,100,0110,1699134774,54.556 66,0003,0005,0972.2,+08.1,100,0134,1699135074,54.547 66,0001,0002,0972.6,+07.9,100,0127,1699135374,54.54 66,0003,0005,0972.4,+08.6,100,0129,1699135674,54.535 66,0002,0003,0972.2,+08.9,100,0128,1699135974,54.538 66,0001,0002,0972.7,+09.0,100,0096,1699136274,54.537 66,0002,0003,0972.8,+09.1,100,0110,1699136574,54.553 66,0001,0002,0972.5,+08.9,100,0108,1699136874,54.685 66,0001,0002,0972.5,+08.6,100,0114,1699137174,54.682 64,0002,0003,0973.0,+08.4,100,0108,1699137474,54.691 66,0002,0003,0972.7,+08.4,100,0114,1699137774,54.675 66,0002,0003,0972.6,+08.2,100,0108,1699138074,54.683 99,0002,0003,0972.8,+07.9,100,0113,1699138374,54.68 66,0001,0002,0972.8,+07.8,100,0115,1699138674,54.668 66,0003,0005,0972.7,+08.2,100,0111,1699138974,54.669 66,0002,0003,0972.7,+08.3,100,0109,1699139274,54.654 66,0002,0003,0972.8,+08.4,100,0106,1699139574,54.653 70,0002,0003,0973.2,+08.5,100,0114,1699139874,54.657 64,0002,0003,0973.0,+07.9,100,0111,1699140174,54.675 99,0002,0003,0973.3,+07.8,100,0127,1699140474,54.809 66,0001,0002,0973.0,+07.7,100,0097,1699140774,54.796 66,0001,0002,0973.1,+07.6,100,0107,1699141074,54.798 66,0002,0003,0973.1,+07.4,100,0119,1699141374,54.798 66,0002,0003,0972.9,+07.4,100,0114,1699141674,54.805 70,0001,0002,0973.5,+07.9,100,0124,1699141974,54.791 66,0002,0003,0973.3,+07.1,100,0141,1699142274,54.789 70,0001,0002,0973.1,+07.0,100,0116,1699142574,54.787 64,0003,0005,0973.0,+07.3,100,0138,1699142874,54.777 70,0002,0003,0973.5,+08.0,100,0127,1699143174,54.785 66,0003,0005,0973.5,+07.0,100,0124,1699143474,54.784 70,0001,0002,0973.6,+07.2,100,0116,1699143774,54.805 66,0002,0003,0974.0,+07.0,100,0123,1699144074,54.934 66,0003,0005,0973.7,+06.9,100,0115,1699144374,54.926 70,0002,0003,0974.0,+06.7,100,0108,1699144674,54.922 66,0001,0002,0974.1,+06.7,100,0093,1699144974,54.922 66,0003,0005,0973.7,+06.8,100,0124,1699145274,54.917 66,0003,0005,0973.4,+06.4,100,0101,1699145574,54.923 66,0003,0005,0973.9,+06.2,100,0118,1699145874,54.925 66,0001,0002,0973.9,+06.3,100,0120,1699146174,54.921 70,0002,0003,0974.1,+06.3,100,0120,1699146474,54.917 66,0006,0008,0973.6,+06.4,100,0119,1699146774,54.906 66,0003,0005,0973.6,+06.4,100,0115,1699147074,54.92 72,0001,0002,0973.8,+06.4,100,0108,1699147374,54.938 64,0001,0002,0973.7,+06.6,100,0114,1699147675,55.073 66,0001,0002,0973.7,+06.2,100,0125,1699147975,55.066 66,0002,0003,0973.5,+06.0,100,0127,1699148275,55.066 66,0002,0003,0973.3,+06.0,100,0109,1699148575,55.059 66,0003,0005,0973.5,+06.4,100,0110,1699148875,55.055 99,0001,0002,0973.7,+06.7,100,0120,1699149175,55.056 66,0002,0003,0974.0,+05.9,100,0110,1699149475,55.064 66,0003,0005,0974.1,+05.9,100,0090,1699149775,55.052 66,0003,0005,0973.8,+05.9,100,0108,1699150075,55.049 66,0002,0003,0973.8,+05.4,100,0106,1699150375,55.047 66,0003,0005,0973.6,+06.5,100,0124,1699150675,55.047 66,0002,0003,0973.7,+05.7,100,0116,1699150975,55.063 66,0001,0002,0973.5,+05.6,100,0107,1699151275,55.196 66,0001,0002,0973.6,+06.3,100,0114,1699151575,55.193 66,0002,0003,0973.5,+05.6,100,0132,1699151875,55.2 70,0002,0003,0973.2,+05.7,100,0120,1699152175,55.198 64,0002,0003,0973.5,+05.7,100,0127,1699152475,55.192 70,0003,0005,0973.7,+05.3,100,0125,1699152775,55.188 66,0004,0006,0973.5,+05.4,100,0120,1699153075,55.191 66,0006,0008,0973.7,+05.4,100,0091,1699153375,55.188 99,0003,0005,0973.8,+05.4,100,0125,1699153675,55.196 70,0004,0006,0973.8,+05.4,100,0105,1699153975,55.184 70,0007,0010,0973.9,+05.3,100,0113,1699154275,55.181 70,0002,0003,0974.0,+05.1,100,0116,1699154575,55.206 70,0003,0005,0974.0,+04.7,100,0094,1699154875,55.332 66,0003,0005,0974.1,+05.2,100,0116,1699155175,55.33 70,0001,0002,0973.8,+06.1,100,0152,1699155475,55.329 66,0001,0002,0973.6,+06.1,100,0122,1699155775,55.333 70,0002,0003,0973.7,+06.0,100,0094,1699156075,55.323 70,0001,0002,0974.0,+05.3,100,0125,1699156375,55.323 70,0004,0006,0974.2,+05.1,100,0128,1699156675,55.316 70,0008,0011,0973.6,+04.8,100,0121,1699156975,55.326 66,0002,0003,0973.5,+05.1,100,0115,1699157275,55.327 70,0001,0002,0973.4,+04.7,100,0105,1699157575,55.325 66,0001,0002,0973.6,+04.6,100,0125,1699157875,55.322 70,0002,0003,0973.6,+04.9,100,0134,1699158175,55.343 64,0003,0005,0973.6,+04.6,100,0127,1699158475,55.47 70,0004,0006,0973.4,+04.5,100,0106,1699158775,55.474 66,0004,0006,0973.5,+04.2,100,0091,1699159075,55.468 70,0002,0003,0973.4,+04.4,100,0124,1699159375,55.468 70,0001,0002,0973.3,+04.5,100,0113,1699159675,55.466 70,0001,0002,0973.7,+04.6,100,0119,1699159975,55.465 70,0003,0005,0973.7,+04.6,100,0127,1699160275,55.46 70,0002,0003,0973.8,+04.3,100,0122,1699160575,55.458 70,0001,0002,0974.0,+04.4,100,0099,1699160875,55.466 70,0003,0005,0974.0,+04.3,100,0114,1699161175,55.459 70,0009,0012,0974.0,+04.0,100,0125,1699161475,55.451 70,0003,0005,0973.8,+03.9,100,0109,1699161775,55.474 70,0001,0002,0973.8,+04.0,100,0130,1699162075,55.603 70,0002,0003,0974.0,+04.4,100,0119,1699162375,55.605 99,0001,0002,0973.8,+05.0,100,0112,1699162675,55.61 70,0002,0003,0973.7,+05.4,100,0120,1699162975,55.613 66,0002,0003,0974.1,+05.8,100,0096,1699163275,55.612 66,0002,0003,0974.1,+05.9,100,0122,1699163575,55.608 70,0002,0003,0973.7,+05.7,100,0125,1699163875,55.6 70,0003,0005,0974.1,+05.6,100,0106,1699164175,55.599 66,0010,0013,0973.9,+05.3,100,0120,1699164475,55.599 66,0002,0003,0973.8,+05.4,100,0139,1699164775,55.596 64,0007,0010,0973.7,+05.2,100,0138,1699165075,55.601 72,0006,0008,0973.8,+05.3,100,0108,1699165375,55.62 70,0003,0005,0973.7,+05.2,100,0125,1699165675,55.736 70,0003,0005,0973.6,+05.7,100,0107,1699165975,55.747 66,0003,0005,0973.5,+05.7,100,0122,1699166275,55.745 66,0002,0003,0973.4,+06.4,100,0100,1699166575,55.738 64,0002,0003,0973.6,+06.3,100,0119,1699166875,55.734 70,0004,0006,0973.6,+06.3,100,0109,1699167175,55.74 66,0002,0003,0973.5,+06.6,100,0115,1699167475,55.733 66,0002,0003,0973.6,+06.8,100,0107,1699167775,55.735 66,0003,0005,0973.5,+06.7,100,0111,1699168075,55.733 66,0003,0005,0973.3,+06.9,100,0110,1699168375,55.725 66,0005,0007,0973.5,+07.0,100,0121,1699168675,55.722 66,0001,0002,0973.2,+07.5,100,0111,1699168975,55.746 66,0005,0007,0972.9,+07.7,100,0132,1699169275,55.872 66,0002,0003,0973.1,+07.8,100,0127,1699169575,55.864 64,0003,0005,0972.8,+07.7,100,0121,1699169875,55.859 66,0002,0003,0972.8,+07.8,100,0106,1699170175,55.855 66,0004,0006,0973.0,+07.9,100,0134,1699170475,55.854 66,0003,0005,0972.9,+08.0,100,0119,1699170775,55.855 66,0001,0002,0972.6,+08.9,100,0148,1699171075,55.857 66,0003,0005,0972.6,+08.7,100,0113,1699171375,55.85 66,0001,0002,0972.8,+08.8,100,0126,1699171675,55.846 64,0001,0002,0972.7,+09.0,100,0106,1699171975,55.839 64,0002,0003,0972.5,+09.6,100,0112,1699172275,55.84 64,0001,0002,0972.6,+09.7,100,0122,1699172575,55.862 66,0002,0003,0972.4,+10.4,100,0105,1699172875,55.985 66,0002,0003,0972.4,+10.9,091,0115,1699173175,55.991 64,0001,0002,0972.6,+11.3,098,0109,1699173475,55.98 66,0002,0003,0972.2,+11.1,097,0127,1699173775,55.986 64,0001,0002,0972.0,+10.9,090,0111,1699174075,55.987 64,0002,0003,0971.5,+11.8,081,0107,1699174375,55.971 64,0001,0002,0971.9,+12.4,079,0113,1699174675,55.972 64,0003,0005,0971.7,+12.2,079,0128,1699174975,55.967 64,0002,0003,0971.3,+12.7,066,0107,1699175275,55.97 64,0002,0003,0971.0,+13.1,063,0112,1699175575,55.969 64,0001,0002,0970.8,+13.3,058,0124,1699175875,55.96 66,0002,0003,0970.7,+13.4,059,0110,1699176175,55.978 99,0002,0003,0970.6,+13.9,058,0117,1699176476,56.11 64,0001,0002,0970.6,+14.2,052,0108,1699176776,56.103 66,0002,0003,0970.6,+14.8,051,0121,1699177076,56.1 64,0002,0003,0970.2,+15.2,050,0114,1699177376,56.091 64,0002,0003,0970.2,+15.6,053,0128,1699177676,56.092 61,0002,0003,0970.3,+15.6,055,0121,1699177976,56.091 64,0002,0003,0970.0,+15.5,054,0111,1699178276,56.086 64,0003,0005,0969.9,+15.9,054,0115,1699178576,56.076 64,0001,0002,0970.1,+16.2,055,0110,1699178876,56.071 64,0001,0002,0970.1,+16.0,056,0103,1699179176,56.065 99,0001,0002,0970.2,+16.2,056,0129,1699179476,56.063 61,0002,0003,0970.1,+16.2,056,0123,1699179776,56.085 66,0002,0003,0970.1,+16.6,054,0116,1699180076,56.212 64,0002,0003,0969.6,+17.0,054,0113,1699180376,56.212 64,0002,0003,0970.0,+17.5,046,0128,1699180676,56.2 64,0002,0003,0969.7,+17.5,043,0118,1699180976,56.197 64,0002,0003,0969.2,+17.5,043,0106,1699181276,56.196 99,0001,0002,0969.4,+17.7,044,0111,1699181576,56.195 64,0001,0002,0969.2,+18.2,042,0142,1699181876,56.193 64,0002,0003,0969.3,+18.6,043,0133,1699182176,56.19 64,0002,0003,0969.2,+18.6,042,0111,1699182476,56.184 64,0002,0003,0968.9,+18.8,043,0102,1699182776,56.184 66,0002,0003,0968.9,+18.8,039,0115,1699183076,56.175 61,0002,0003,0968.9,+18.9,043,0128,1699183376,56.188 64,0002,0003,0968.8,+19.6,041,0102,1699183676,56.319 64,0002,0003,0968.8,+19.3,039,0102,1699183976,56.312 64,0002,0003,0968.7,+19.2,039,0107,1699184276,56.308 61,0002,0003,0968.7,+19.6,038,0111,1699184576,56.301 61,0002,0003,0968.5,+19.9,037,0123,1699184876,56.302 64,0002,0003,0968.4,+19.8,032,0115,1699185176,56.302 64,0001,0002,0968.7,+20.0,034,0111,1699185476,56.3 64,0002,0003,0968.7,+19.7,033,0117,1699185776,56.291 64,0002,0003,0968.6,+19.8,035,0099,1699186076,56.283 61,0002,0003,0968.7,+19.8,035,0134,1699186376,56.279 64,0002,0003,0968.7,+20.0,035,0100,1699186676,56.279 61,0002,0003,0969.0,+20.1,032,0128,1699186976,56.296 64,0002,0003,0968.5,+20.3,034,0098,1699187276,56.421 99,0002,0003,0968.8,+20.3,031,0108,1699187576,56.419 61,0002,0003,0968.7,+20.5,031,0108,1699187876,56.412 61,0002,0003,0968.6,+20.6,030,0114,1699188176,56.412 61,0002,0003,0968.9,+20.8,032,0127,1699188476,56.403 61,0002,0003,0969.2,+21.0,031,0123,1699188776,56.405 61,0002,0003,0968.9,+20.8,031,0112,1699189076,56.391 61,0002,0003,0969.0,+21.1,032,0117,1699189376,56.389 61,0001,0002,0969.0,+20.8,031,0115,1699189676,56.378 61,0001,0002,0969.0,+20.8,031,0124,1699189976,56.375 59,0002,0003,0969.1,+21.0,033,0124,1699190276,56.364 59,0002,0003,0968.6,+20.6,034,0114,1699190576,56.388 61,0002,0003,0968.8,+21.0,035,0145,1699190876,56.51 61,0002,0003,0969.0,+20.9,036,0125,1699191176,56.511 61,0002,0003,0968.9,+20.7,035,0109,1699191476,56.519 61,0002,0003,0968.8,+20.7,036,0094,1699191776,56.507 61,0001,0002,0968.9,+20.4,036,0109,1699192076,56.504 64,0002,0003,0968.9,+20.4,036,0125,1699192376,56.495 61,0002,0003,0968.6,+20.4,036,0133,1699192676,56.495 61,0002,0003,0968.4,+20.1,036,0115,1699192976,56.487 61,0002,0003,0968.6,+20.3,036,0126,1699193276,56.48 61,0002,0003,0968.4,+20.1,036,0112,1699193576,56.481 61,0002,0003,0968.5,+19.9,037,0116,1699193876,56.472 64,0002,0003,0968.5,+19.9,037,0108,1699194176,56.496 61,0002,0003,0968.3,+19.7,037,0119,1699194476,56.622 99,0002,0003,0968.2,+19.8,036,0118,1699194776,56.625 64,0002,0003,0968.5,+19.6,038,0112,1699195076,56.616 61,0002,0003,0968.5,+19.5,037,0114,1699195376,56.605 64,0002,0003,0968.6,+19.2,037,0099,1699195676,56.6 64,0002,0003,0968.6,+19.2,037,0114,1699195976,56.595 64,0002,0003,0968.5,+18.8,038,0117,1699196276,56.595 64,0001,0002,0968.5,+18.6,039,0110,1699196576,56.581 64,0001,0002,0968.2,+18.3,041,0098,1699196876,56.57 64,0002,0003,0968.3,+17.8,042,0114,1699197176,56.574 64,0002,0003,0968.1,+17.7,041,0123,1699197476,56.572 64,0002,0003,0968.2,+17.8,040,0114,1699197776,56.597 64,0002,0003,0968.3,+17.7,040,0119,1699198076,56.72 64,0002,0003,0968.4,+18.1,038,0104,1699198376,56.712 64,0002,0003,0968.7,+17.3,042,0110,1699198676,56.716 64,0002,0003,0968.4,+16.9,044,0109,1699198976,56.703 66,0002,0003,0968.5,+17.4,041,0105,1699199276,56.702 64,0001,0002,0968.4,+17.4,041,0111,1699199576,56.685 64,0002,0003,0968.2,+16.8,044,0125,1699199876,56.689 64,0002,0003,0968.6,+16.1,047,0115,1699200176,56.688 66,0002,0003,0968.5,+16.2,045,0124,1699200476,56.68 66,0002,0003,0968.5,+15.8,046,0111,1699200776,56.679 66,0002,0003,0968.4,+16.3,046,0103,1699201076,56.668 64,0002,0003,0968.9,+16.1,045,0133,1699201376,56.689 64,0004,0006,0968.6,+15.9,047,0112,1699201676,56.819 64,0002,0003,0968.5,+15.5,048,0128,1699201976,56.818 66,0002,0003,0968.5,+15.2,049,0103,1699202276,56.812 64,0001,0002,0968.9,+15.0,050,0105,1699202576,56.812 66,0002,0003,0968.7,+15.2,048,0123,1699202876,56.801 64,0002,0003,0968.6,+15.5,047,0113,1699203176,56.798 64,0002,0003,0968.4,+15.6,046,0113,1699203476,56.797 66,0002,0003,0968.8,+15.9,045,0096,1699203776,56.789 66,0002,0003,0968.7,+14.6,051,0111,1699204076,56.786 64,0002,0003,0968.8,+14.1,054,0109,1699204376,56.782 66,0002,0003,0968.8,+14.1,053,0118,1699204676,56.78 66,0002,0003,0969.3,+15.6,046,0110,1699204976,56.798 66,0002,0003,0969.0,+14.5,050,0140,1699205276,56.92 64,0002,0003,0969.1,+14.6,050,0127,1699205576,56.927 66,0001,0002,0969.6,+14.5,050,0124,1699205876,56.911 66,0002,0003,0969.5,+13.8,054,0139,1699206176,56.904 66,0002,0003,0969.4,+14.0,052,0103,1699206476,56.915 64,0002,0003,0969.4,+13.4,055,0119,1699206776,56.902 66,0003,0005,0969.7,+13.8,052,0110,1699207076,56.895 66,0001,0002,0969.3,+13.5,053,0107,1699207376,56.889 66,0002,0003,0969.6,+13.5,053,0113,1699207676,56.895 66,0002,0003,0970.0,+13.5,053,0108,1699207976,56.889 66,0001,0002,0969.7,+13.5,053,0138,1699208276,56.881 66,0002,0003,0969.8,+13.0,055,0128,1699208576,56.91 66,0002,0003,0970.1,+12.7,056,0108,1699208877,57.037 70,0002,0003,0969.8,+12.6,056,0113,1699209177,57.035 66,0002,0003,0970.1,+13.3,053,0106,1699209477,57.022 99,0001,0002,0969.9,+13.2,054,0114,1699209777,57.024 66,0002,0003,0970.2,+13.8,052,0109,1699210077,57.018 66,0001,0002,0970.3,+12.9,057,0113,1699210377,57.015 66,0002,0003,0970.4,+12.8,056,0108,1699210677,57.006 66,0001,0002,0970.3,+12.8,057,0125,1699210977,57.015 66,0002,0003,0970.6,+12.5,059,0114,1699211276,56.996 70,0002,0003,0970.2,+12.9,057,0137,1699211577,57.002 66,0001,0002,0970.3,+12.6,058,0104,1699211877,57.002 66,0002,0003,0970.7,+12.6,058,0117,1699212177,57.018 70,0002,0003,0970.8,+12.3,061,0121,1699212477,57.139 66,0001,0002,0970.8,+12.1,063,0112,1699212777,57.142 64,0002,0003,0971.4,+12.3,062,0097,1699213077,57.129 66,0001,0002,0972.2,+11.8,066,0116,1699213377,57.131 66,0002,0003,0973.1,+13.7,060,0118,1699213677,57.132 66,0002,0003,0973.2,+13.8,064,0119,1699213977,57.132 66,0003,0005,0973.8,+13.7,067,0118,1699214277,57.128 64,0001,0002,0974.5,+13.5,070,0114,1699214577,57.122 66,0001,0002,0974.4,+13.4,070,0109,1699214877,57.11 66,0002,0003,0974.5,+13.3,071,0119,1699215177,57.122 66,0002,0003,0974.6,+13.2,070,0116,1699215477,57.111 64,0002,0003,0974.7,+13.1,069,0124,1699215777,57.146 70,0002,0003,0975.3,+13.1,070,0127,1699216077,57.26 66,0002,0003,0975.4,+12.9,072,0113,1699216377,57.258 66,0002,0003,0975.3,+13.0,070,0112,1699216677,57.254 66,0001,0002,0975.8,+13.0,073,0137,1699216977,57.246 66,0002,0003,0975.8,+12.9,074,0114,1699217277,57.247 66,0002,0003,0975.6,+12.8,076,0112,1699217577,57.248 66,0001,0002,0975.8,+12.8,073,0117,1699217877,57.247 66,0001,0002,0976.1,+12.6,077,0105,1699218177,57.232 66,0002,0003,0976.4,+12.7,078,0120,1699218477,57.23 64,0002,0003,0976.7,+12.5,081,0115,1699218777,57.228 66,0001,0002,0976.6,+12.3,084,0116,1699219077,57.221 66,0002,0003,0976.8,+12.2,086,0107,1699219377,57.25 66,0002,0003,0976.3,+12.3,084,0120,1699219677,57.37 64,0002,0003,0976.1,+12.2,085,0113,1699219977,57.365 66,0002,0003,0976.0,+12.1,084,0114,1699220277,57.367 66,0003,0005,0976.3,+12.0,088,0115,1699220577,57.362 66,0002,0003,0976.3,+12.0,086,0127,1699220877,57.359 64,0001,0002,0976.1,+11.9,086,0118,1699221177,57.357 66,0002,0003,0976.4,+12.0,083,0108,1699221477,57.352 70,0002,0003,0976.1,+12.0,083,0120,1699221777,57.35 61,0002,0003,0976.4,+11.9,082,0126,1699222077,57.344 99,0002,0003,0976.5,+12.0,079,0112,1699222377,57.343 66,0002,0003,0976.3,+12.1,077,0123,1699222677,57.346 66,0002,0003,0976.3,+12.0,078,0103,1699222977,57.361 66,0002,0003,0976.6,+12.1,077,0095,1699223277,57.484 64,0002,0003,0976.4,+12.1,077,0103,1699223577,57.48 66,0001,0002,0976.7,+12.1,077,0095,1699223877,57.478 66,0001,0002,0976.7,+12.0,078,0091,1699224177,57.485 66,0002,0003,0977.1,+11.9,082,0112,1699224477,57.47 66,0003,0005,0977.2,+11.7,087,0093,1699224777,57.473 66,0002,0003,0976.9,+11.5,092,0114,1699225077,57.464 70,0002,0003,0977.2,+11.3,097,0122,1699225377,57.465 66,0002,0003,0977.2,+11.3,100,0106,1699225677,57.461 66,0002,0003,0976.9,+11.2,100,0120,1699225977,57.463 66,0002,0003,0977.2,+11.2,100,0111,1699226277,57.455 66,0002,0003,0976.8,+11.2,099,0094,1699226577,57.478 64,0002,0003,0976.9,+11.2,100,0121,1699226877,57.603 66,0002,0003,0976.7,+11.1,100,0120,1699227177,57.604 66,0002,0003,0976.9,+11.2,100,0124,1699227477,57.595 66,0002,0003,0976.8,+11.1,100,0117,1699227777,57.591 66,0002,0003,0977.0,+11.1,100,0114,1699228077,57.584 66,0002,0003,0977.2,+11.1,100,0124,1699228377,57.595 66,0001,0002,0977.1,+11.2,100,0104,1699228677,57.586 66,0001,0002,0976.7,+11.4,100,0134,1699228977,57.584 66,0002,0003,0977.0,+11.3,100,0096,1699229277,57.577 66,0002,0003,0977.0,+11.2,100,0114,1699229577,57.577 66,0002,0003,0976.9,+11.2,100,0113,1699229877,57.57 66,0001,0002,0977.2,+11.3,100,0105,1699230177,57.593 66,0002,0003,0976.9,+11.2,100,0110,1699230477,57.72 66,0001,0002,0976.7,+11.1,100,0105,1699230777,57.715 66,0002,0003,0976.5,+11.2,100,0108,1699231077,57.714 64,0002,0003,0976.5,+11.1,100,0112,1699231377,57.711 70,0001,0002,0976.1,+11.0,100,0122,1699231677,57.708 66,0001,0002,0975.7,+11.0,100,0107,1699231977,57.704 66,0002,0003,0975.8,+10.9,100,0104,1699232277,57.706 66,0001,0002,0975.8,+10.9,100,0103,1699232577,57.697 66,0001,0002,0975.8,+11.0,099,0109,1699232877,57.7 66,0001,0002,0976.0,+10.9,098,0109,1699233177,57.696 64,0001,0002,0976.0,+11.0,095,0122,1699233477,57.692 66,0002,0003,0975.9,+10.7,100,0101,1699233777,57.716 66,0002,0003,0976.3,+10.8,095,0089,1699234077,57.845 66,0001,0002,0976.1,+10.7,097,0108,1699234377,57.833 70,0002,0003,0976.0,+10.9,092,0132,1699234677,57.838 66,0002,0003,0976.4,+11.3,086,0132,1699234977,57.828 66,0002,0003,0976.0,+11.0,087,0094,1699235277,57.81 66,0002,0003,0975.9,+11.0,088,0105,1699235577,57.823 66,0002,0003,0976.4,+10.9,088,0097,1699235877,57.821 66,0002,0003,0976.6,+10.7,090,0105,1699236177,57.816 66,0001,0002,0976.4,+11.1,086,0130,1699236477,57.808 66,0001,0002,0976.7,+11.1,086,0100,1699236777,57.797 70,0001,0002,0976.7,+10.8,088,0115,1699237077,57.802 66,0001,0002,0976.5,+11.0,088,0105,1699237377,57.826 66,0002,0003,0976.4,+10.9,088,0121,1699237677,57.942 66,0002,0003,0976.8,+11.1,085,0094,1699237977,57.933 66,0002,0003,0976.6,+11.0,086,0101,1699238277,57.935 66,0002,0003,0976.9,+10.8,089,0112,1699238577,57.94 66,0001,0002,0976.5,+10.6,092,0134,1699238877,57.938 66,0002,0003,0976.9,+10.8,088,0109,1699239177,57.948 66,0001,0002,0976.8,+11.2,084,0122,1699239477,57.928 66,0002,0003,0976.8,+11.1,086,0108,1699239777,57.922 66,0002,0003,0976.7,+11.0,086,0124,1699240077,57.924 66,0002,0003,0977.0,+10.8,088,0107,1699240377,57.925 66,0001,0002,0977.0,+10.7,090,0108,1699240677,57.93 66,0002,0003,0977.0,+10.7,087,0108,1699240977,57.95 66,0002,0003,0977.3,+10.7,092,0101,1699241278,58.062 99,0001,0002,0977.5,+10.7,095,0119,1699241578,58.067 66,0002,0003,0977.3,+10.8,097,0098,1699241878,58.065 66,0001,0002,0977.2,+11.0,093,0105,1699242178,58.055 66,0002,0003,0977.6,+10.9,096,0136,1699242478,58.056 66,0002,0003,0977.8,+10.9,100,0110,1699242778,58.047 70,0001,0002,0977.6,+10.9,100,0091,1699243078,58.046 70,0001,0002,0977.9,+10.8,100,0125,1699243378,58.038 66,0001,0002,0977.7,+11.2,094,0117,1699243678,58.039 70,0001,0002,0977.5,+11.1,093,0109,1699243978,58.038 66,0002,0003,0977.7,+10.7,098,0108,1699244278,58.036 66,0001,0002,0977.9,+10.5,099,0103,1699244578,58.058 66,0002,0003,0977.9,+10.0,100,0104,1699244878,58.187 66,0001,0002,0978.0,+09.9,100,0117,1699245178,58.184 66,0002,0003,0978.2,+09.9,100,0105,1699245478,58.173 66,0002,0003,0978.0,+10.0,100,0104,1699245778,58.172 66,0002,0003,0978.0,+10.0,100,0121,1699246078,58.171 66,0001,0002,0978.4,+10.0,100,0109,1699246378,58.167 66,0002,0003,0978.4,+10.1,100,0105,1699246678,58.158 66,0001,0002,0978.7,+09.8,100,0112,1699246978,58.162 99,0001,0002,0978.8,+09.8,100,0114,1699247278,58.152 66,0002,0003,0978.9,+09.6,100,0108,1699247578,58.154 66,0001,0002,0978.9,+09.9,100,0119,1699247878,58.153 66,0002,0003,0979.0,+09.9,100,0119,1699248178,58.178 99,0002,0003,0979.3,+09.7,100,0128,1699248478,58.312 66,0001,0002,0979.2,+09.9,100,0099,1699248778,58.299 66,0001,0002,0979.3,+10.1,100,0122,1699249078,58.29 66,0002,0003,0979.5,+10.5,100,0119,1699249378,58.292 66,0002,0003,0979.5,+10.6,100,0128,1699249678,58.291 66,0001,0002,0979.9,+10.2,100,0118,1699249978,58.292 66,0002,0003,0979.8,+10.3,100,0110,1699250278,58.284 72,0001,0002,0979.9,+10.6,100,0102,1699250578,58.283 66,0002,0003,0980.1,+11.2,100,0122,1699250878,58.274 66,0002,0003,0979.8,+11.4,100,0109,1699251178,58.277 66,0002,0003,0979.9,+11.8,100,0103,1699251478,58.27 64,0002,0003,0980.3,+12.0,096,0132,1699251778,58.291 66,0002,0003,0980.0,+12.6,088,0108,1699252078,58.428 66,0004,0006,0980.4,+12.4,085,0112,1699252378,58.416 66,0001,0002,0980.2,+12.0,089,0108,1699252678,58.414 66,0002,0003,0980.2,+12.7,082,0102,1699252978,58.406 66,0001,0002,0980.1,+12.8,082,0100,1699253278,58.406 64,0002,0003,0980.6,+12.6,084,0124,1699253578,58.406 64,0001,0002,0980.7,+13.0,082,0114,1699253878,58.401 64,0002,0003,0980.6,+12.9,083,0111,1699254178,58.396 66,0002,0003,0980.4,+13.1,082,0132,1699254478,58.389 66,0001,0002,0980.8,+14.0,080,0112,1699254778,58.389 64,0001,0002,0980.8,+14.2,079,0138,1699255078,58.392 66,0002,0003,0980.6,+14.5,077,0128,1699255378,58.408 64,0002,0003,0980.7,+14.5,079,0110,1699255678,58.544 64,0002,0003,0980.8,+14.7,077,0113,1699255978,58.541 64,0002,0003,0981.0,+14.7,076,0113,1699256278,58.537 64,0001,0002,0981.0,+14.9,074,0096,1699256578,58.517 64,0001,0002,0980.9,+15.1,075,0119,1699256878,58.521 64,0002,0003,0980.9,+15.1,072,0116,1699257178,58.52 64,0001,0002,0981.0,+15.5,073,0091,1699257478,58.515 64,0002,0003,0981.2,+16.0,070,0097,1699257778,58.505 64,0002,0003,0981.1,+16.5,070,0142,1699258078,58.505 64,0002,0003,0981.2,+16.5,067,0107,1699258378,58.498 64,0002,0003,0981.1,+17.1,066,0105,1699258678,58.495 64,0002,0003,0981.1,+17.5,062,0103,1699258978,58.506 64,0002,0003,0981.1,+18.1,059,0118,1699259278,58.642 99,0001,0002,0981.3,+18.3,060,0110,1699259578,58.629 61,0001,0002,0981.3,+18.4,061,0112,1699259878,58.629 61,0002,0003,0981.1,+18.3,061,0128,1699260178,58.631 61,0001,0002,0981.3,+18.4,059,0122,1699260478,58.623 64,0002,0003,0981.4,+18.4,055,0113,1699260778,58.622 61,0002,0003,0981.5,+18.9,053,0099,1699261078,58.62 61,0002,0003,0981.4,+19.0,050,0112,1699261378,58.606 66,0002,0003,0981.3,+19.4,050,0087,1699261678,58.599 64,0002,0003,0981.3,+19.8,045,0124,1699261978,58.597 61,0002,0003,0981.7,+19.3,047,0109,1699262278,58.597 64,0002,0003,0981.6,+20.4,045,0131,1699262578,58.619 64,0001,0002,0981.5,+20.4,043,0121,1699262878,58.741 64,0001,0002,0981.3,+20.7,043,0098,1699263178,58.74 64,0001,0002,0981.5,+21.1,040,0111,1699263478,58.738 61,0002,0003,0981.1,+21.3,039,0093,1699263778,58.733 66,0002,0003,0981.4,+21.4,040,0107,1699264078,58.734 61,0002,0003,0981.2,+21.8,037,0088,1699264378,58.728 61,0001,0002,0981.4,+21.9,035,0104,1699264678,58.723 61,0002,0003,0981.4,+21.4,035,0107,1699264978,58.717 64,0002,0003,0981.3,+21.3,034,0131,1699265278,58.711 61,0002,0003,0981.3,+20.9,033,0104,1699265578,58.707 64,0002,0003,0981.4,+20.5,034,0114,1699265878,58.699 61,0002,0003,0981.4,+20.6,035,0116,1699266178,58.72 61,0002,0003,0981.4,+20.2,035,0101,1699266478,58.857 64,0002,0003,0981.3,+20.2,035,0104,1699266778,58.847 66,0002,0003,0981.7,+20.4,035,0116,1699267078,58.842 61,0002,0003,0981.4,+21.1,033,0106,1699267378,58.832 64,0002,0003,0981.5,+21.8,034,0114,1699267678,58.831 61,0002,0003,0981.8,+22.0,033,0110,1699267978,58.828 61,0002,0003,0981.5,+21.9,032,0120,1699268278,58.827 64,0002,0003,0981.4,+22.1,033,0108,1699268578,58.818 66,0002,0003,0981.5,+22.3,032,0102,1699268878,58.816 64,0002,0003,0981.6,+22.0,031,0119,1699269178,58.819 64,0001,0002,0981.5,+21.7,033,0101,1699269478,58.811 61,0002,0003,0981.6,+22.3,033,0096,1699269778,58.831 61,0002,0003,0981.4,+22.2,033,0154,1699270078,58.95 64,0002,0003,0981.7,+22.0,033,0127,1699270378,58.946 61,0002,0003,0981.7,+21.8,034,0129,1699270678,58.94 64,0002,0003,0981.3,+21.9,033,0114,1699270978,58.934 61,0002,0003,0981.3,+22.1,033,0102,1699271278,58.951 64,0002,0003,0981.7,+22.0,033,0109,1699271578,58.928 64,0002,0003,0981.7,+21.8,032,0087,1699271878,58.926 64,0002,0003,0981.4,+21.4,034,0127,1699272178,58.92 66,0002,0003,0981.5,+21.6,033,0120,1699272478,58.91 61,0002,0003,0981.8,+21.7,033,0129,1699272778,58.917 64,0002,0003,0981.8,+21.7,032,0113,1699273078,58.908 61,0002,0003,0981.9,+21.7,033,0097,1699273378,58.917 64,0002,0003,0981.5,+21.6,034,0101,1699273679,59.044 64,0002,0003,0981.9,+21.7,033,0122,1699273979,59.048 61,0002,0003,0982.1,+21.4,033,0105,1699274279,59.038 64,0002,0003,0981.9,+21.4,034,0106,1699274579,59.023 61,0001,0002,0981.7,+21.5,034,0110,1699274879,59.025 61,0002,0003,0981.5,+21.2,035,0108,1699275179,59.018 61,0002,0003,0981.9,+21.4,036,0116,1699275479,59.014 64,0002,0003,0981.6,+21.2,035,0105,1699275779,59.013 61,0002,0003,0982.1,+21.5,033,0102,1699276079,59.012 61,0002,0003,0982.1,+21.4,033,0092,1699276379,59.016 61,0002,0003,0982.2,+21.5,034,0105,1699276679,59.008 64,0002,0003,0982.0,+21.4,033,0116,1699276979,59.022 64,0002,0003,0982.2,+21.4,033,0124,1699277279,59.156 64,0002,0003,0982.1,+21.5,033,0107,1699277579,59.143 61,0002,0003,0981.9,+21.3,033,0101,1699277879,59.134 64,0002,0003,0981.8,+21.3,034,0125,1699278179,59.143 66,0002,0003,0981.9,+20.9,035,0115,1699278479,59.13 64,0001,0002,0981.8,+20.9,036,0106,1699278779,59.128 64,0001,0002,0982.1,+20.6,037,0102,1699279079,59.129 64,0002,0003,0982.4,+20.4,037,0099,1699279379,59.134 66,0001,0002,0982.5,+20.4,038,0121,1699279679,59.12 64,0002,0003,0982.4,+20.3,039,0117,1699279979,59.116 64,0001,0002,0982.5,+20.1,039,0106,1699280279,59.107 64,0002,0003,0982.1,+19.8,040,0120,1699280579,59.125 66,0002,0003,0982.4,+19.7,040,0116,1699280879,59.247 99,0002,0003,0982.2,+19.4,041,0128,1699281179,59.242 66,0002,0003,0982.3,+19.1,043,0112,1699281479,59.241 64,0001,0002,0982.4,+18.9,044,0101,1699281779,59.239 64,0002,0003,0982.7,+18.8,044,0094,1699282079,59.234 64,0002,0003,0982.7,+18.6,045,0106,1699282379,59.226 66,0002,0003,0982.8,+18.5,045,0093,1699282679,59.226 66,0002,0003,0982.8,+18.3,046,0129,1699282979,59.214 64,0002,0003,0983.1,+18.0,046,0123,1699283279,59.215 64,0002,0003,0983.4,+18.2,046,0094,1699283579,59.207 64,0002,0003,0983.1,+18.1,046,0119,1699283879,59.195 66,0002,0003,0983.2,+18.0,046,0122,1699284179,59.217 99,0002,0003,0983.1,+17.7,047,0117,1699284479,59.345 66,0002,0003,0983.3,+17.6,047,0130,1699284779,59.341 64,0001,0002,0983.5,+17.0,049,0105,1699285079,59.341 64,0001,0002,0983.8,+16.9,049,0097,1699285379,59.33 66,0002,0003,0983.8,+16.5,051,0121,1699285679,59.334 66,0002,0003,0983.8,+16.5,051,0106,1699285979,59.318 64,0001,0002,0983.8,+16.7,049,0123,1699286279,59.318 66,0001,0002,0983.8,+16.4,050,0126,1699286579,59.32 66,0002,0003,0984.1,+16.2,051,0109,1699286879,59.314 66,0001,0002,0984.0,+16.3,050,0118,1699287179,59.307 66,0001,0002,0984.0,+15.8,051,0124,1699287479,59.303 66,0002,0003,0984.0,+15.8,051,0105,1699287779,59.321 66,0002,0003,0984.2,+15.8,051,0124,1699288079,59.45 64,0002,0003,0984.3,+15.3,053,0108,1699288379,59.446 66,0001,0002,0984.1,+15.0,055,0107,1699288679,59.435 64,0002,0003,0984.5,+15.2,053,0110,1699288979,59.433 66,0002,0003,0984.4,+15.2,053,0100,1699289279,59.434 66,0001,0002,0984.6,+15.3,052,0090,1699289579,59.429 70,0002,0003,0984.5,+14.8,054,0127,1699289879,59.429 66,0002,0003,0984.9,+14.7,055,0108,1699290179,59.427 66,0001,0002,0984.7,+14.3,056,0100,1699290479,59.42 66,0002,0003,0984.8,+14.7,054,0091,1699290779,59.413 66,0002,0003,0984.8,+14.1,057,0117,1699291079,59.415 66,0002,0003,0984.8,+15.0,052,0115,1699291379,59.425 70,0002,0003,0984.8,+15.4,051,0123,1699291679,59.549 66,0002,0003,0985.0,+15.9,049,0096,1699291979,59.556 66,0001,0002,0984.8,+15.3,051,0107,1699292279,59.54 66,0002,0003,0985.3,+14.8,053,0104,1699292579,59.547 66,0002,0003,0985.4,+14.1,056,0108,1699292879,59.541 64,0002,0003,0985.4,+13.4,060,0112,1699293179,59.538 66,0002,0003,0985.3,+13.8,058,0115,1699293479,59.535 66,0001,0002,0985.4,+13.8,058,0114,1699293779,59.533 66,0003,0005,0985.1,+13.2,060,0105,1699294079,59.525 70,0003,0005,0985.5,+12.7,063,0106,1699294379,59.528 70,0001,0002,0985.6,+12.7,063,0112,1699294679,59.53 72,0002,0003,0985.5,+12.5,065,0112,1699294979,59.547 66,0002,0003,0985.6,+12.8,063,0113,1699295279,59.67 70,0002,0003,0985.4,+12.3,065,0110,1699295579,59.662 66,0002,0003,0985.7,+12.4,063,0103,1699295879,59.656 66,0001,0002,0985.5,+12.3,064,0115,1699296179,59.651 66,0002,0003,0985.8,+11.9,066,0106,1699296479,59.647 66,0002,0003,0985.8,+12.4,064,0130,1699296779,59.641 70,0002,0003,0985.8,+12.4,062,0107,1699297079,59.642 66,0002,0003,0986.1,+12.6,062,0119,1699297379,59.637 66,0002,0003,0986.0,+11.5,067,0115,1699297679,59.636 64,0001,0002,0985.7,+11.7,065,0119,1699297979,59.635 70,0002,0003,0985.8,+11.2,069,0126,1699298279,59.616 70,0002,0003,0986.2,+11.1,070,0115,1699298579,59.648 66,0002,0003,0986.2,+11.2,069,0103,1699298879,59.763 99,0003,0005,0986.2,+11.4,067,0109,1699299179,59.774 70,0002,0003,0986.2,+11.5,067,0113,1699299479,59.774 66,0001,0002,0986.1,+11.8,064,0116,1699299779,59.764 66,0002,0003,0986.1,+11.0,069,0105,1699300079,59.756 70,0002,0003,0986.5,+11.2,068,0125,1699300379,59.744 70,0002,0003,0986.6,+11.0,070,0118,1699300679,59.745 70,0002,0003,0986.4,+10.6,071,0112,1699300979,59.74 70,0002,0003,0986.4,+10.5,072,0119,1699301279,59.738 99,0002,0003,0986.6,+10.6,072,0117,1699301579,59.75 70,0002,0003,0986.7,+10.5,072,0110,1699301879,59.743 70,0002,0003,0986.8,+10.5,072,0108,1699302179,59.765 70,0001,0002,0986.8,+10.6,072,0104,1699302479,59.896 70,0002,0003,0986.6,+10.4,074,0112,1699302779,59.891 70,0002,0003,0986.9,+10.2,074,0104,1699303079,59.884 66,0002,0003,0986.6,+10.1,074,0117,1699303379,59.878 72,0002,0003,0986.6,+09.7,077,0114,1699303679,59.872 70,0003,0005,0986.6,+10.0,077,0095,1699303979,59.871 70,0002,0003,0986.5,+09.8,076,0110,1699304279,59.871 70,0003,0005,0986.9,+09.9,074,0099,1699304579,59.866 70,0001,0002,0986.4,+09.7,077,0116,1699304879,59.873 70,0001,0002,0986.6,+09.7,079,0117,1699305179,59.866 72,0001,0002,0986.6,+09.8,079,0120,1699305479,59.869 70,0002,0003,0986.8,+10.2,077,0105,1699305779,59.888 66,0003,0005,0986.7,+09.7,077,0112,1699306080,0.012 70,0001,0002,0986.6,+09.6,078,0097,1699306380,0.011 70,0003,0005,0986.7,+09.7,076,0120,1699306680,0.003 70,0002,0003,0987.2,+09.6,080,0103,1699306980,0.004 66,0002,0003,0986.8,+09.7,077,0111,1699307280,0.005 66,0002,0003,0986.7,+09.3,076,0118,1699307580,0.001 70,0003,0005,0986.6,+09.0,082,0103,1699307879,59.997 70,0002,0003,0986.9,+09.0,080,0116,1699308179,59.995 70,0002,0003,0986.9,+08.9,081,0122,1699308479,59.995 70,0001,0002,0986.9,+08.8,081,0104,1699308779,59.988 66,0003,0005,0986.9,+08.7,084,0111,1699309079,59.975 70,0002,0003,0986.7,+08.6,083,0121,1699309380,0.008 70,0003,0005,0986.9,+08.7,082,0123,1699309680,0.134 72,0003,0005,0986.8,+08.4,088,0117,1699309980,0.131 70,0003,0005,0986.9,+08.5,087,0109,1699310580,0.13 99,0003,0005,0987.1,+08.6,083,0124,1699310880,0.131 70,0002,0003,0986.7,+08.2,090,0114,1699311180,0.12 70,0002,0003,0986.9,+08.4,092,0137,1699311480,0.116 70,0003,0005,0986.9,+08.2,089,0101,1699311780,0.11 70,0003,0005,0986.9,+08.2,085,0092,1699312080,0.112 70,0002,0003,0986.8,+08.4,085,0105,1699312380,0.108 70,0003,0005,0987.2,+08.1,090,0127,1699312680,0.107 70,0003,0005,0987.3,+08.1,093,0111,1699312980,0.131 70,0002,0003,0987.1,+08.0,096,0121,1699313280,0.256 70,0003,0005,0987.4,+07.9,100,0110,1699313580,0.253 70,0002,0003,0987.3,+07.9,100,0095,1699313880,0.251 66,0003,0005,0987.0,+07.7,100,0111,1699314180,0.247 70,0002,0003,0987.1,+07.6,100,0118,1699314480,0.248 70,0002,0003,0987.3,+07.9,100,0123,1699314780,0.248 70,0002,0003,0987.4,+07.8,100,0124,1699315080,0.244 72,0002,0003,0986.9,+07.7,100,0123,1699315380,0.241 66,0002,0003,0987.1,+07.7,100,0135,1699315680,0.244 72,0002,0003,0987.3,+07.7,100,0113,1699315980,0.228 70,0003,0005,0987.4,+07.6,100,0114,1699316280,0.228 66,0002,0003,0987.3,+07.6,100,0140,1699316580,0.258 72,0002,0003,0987.4,+07.8,100,0100,1699316880,0.379 66,0002,0003,0987.2,+07.6,100,0118,1699317180,0.38 66,0001,0002,0987.2,+07.4,100,0108,1699317480,0.38 66,0002,0003,0987.3,+07.5,100,0118,1699317780,0.369 66,0002,0003,0987.3,+07.5,095,0123,1699318080,0.368 72,0002,0003,0987.5,+07.3,091,0128,1699318380,0.373 70,0003,0005,0987.1,+07.2,100,0126,1699318680,0.37 72,0002,0003,0987.2,+07.2,093,0111,1699318980,0.37 70,0003,0005,0987.4,+07.1,089,0106,1699319280,0.367 99,0003,0005,0987.4,+06.8,092,0105,1699319580,0.361 70,0003,0005,0987.3,+07.0,093,0124,1699319880,0.363 66,0003,0005,0987.3,+07.7,100,0121,1699320180,0.386 70,0003,0005,0987.6,+07.5,100,0131,1699320480,0.509 66,0002,0003,0987.3,+07.4,100,0115,1699320780,0.507 70,0003,0005,0987.2,+07.4,100,0121,1699321080,0.506 70,0002,0003,0987.4,+06.9,097,0102,1699321380,0.503 70,0002,0003,0987.5,+06.9,091,0110,1699321680,0.5 66,0002,0003,0987.4,+06.4,099,0100,1699321980,0.498 66,0002,0003,0987.4,+06.4,093,0118,1699322280,0.495 70,0002,0003,0987.5,+06.1,100,0112,1699322580,0.5 70,0003,0005,0987.5,+06.1,100,0126,1699322880,0.493 70,0003,0005,0987.5,+06.3,096,0116,1699323180,0.485 66,0003,0005,0987.6,+06.1,100,0119,1699323480,0.492 70,0002,0003,0987.5,+05.9,100,0120,1699323780,0.511 66,0002,0003,0987.6,+06.1,100,0117,1699324080,0.64 70,0002,0003,0987.7,+06.2,093,0117,1699324380,0.642 66,0003,0005,0987.8,+05.8,097,0133,1699324680,0.635 70,0003,0005,0987.9,+05.8,100,0117,1699324980,0.622 70,0003,0005,0987.6,+06.0,092,0116,1699325280,0.628 66,0003,0005,0987.7,+06.0,092,0102,1699325580,0.625 72,0002,0003,0987.6,+06.0,100,0123,1699325880,0.634 66,0004,0006,0987.7,+06.0,100,0114,1699326180,0.637 70,0003,0005,0987.6,+06.0,100,0120,1699326480,0.626 70,0003,0005,0987.9,+05.8,100,0120,1699326780,0.629 72,0001,0002,0987.7,+06.0,100,0116,1699327080,0.632 72,0003,0005,0987.8,+05.9,100,0124,1699327380,0.655 66,0003,0005,0987.8,+05.8,100,0118,1699327680,0.78 66,0002,0003,0987.9,+05.9,095,0112,1699327980,0.782 66,0002,0003,0988.1,+06.2,096,0083,1699328280,0.779 70,0004,0006,0988.0,+05.8,100,0128,1699328580,0.777 70,0003,0005,0987.9,+05.5,100,0115,1699328880,0.772 70,0003,0005,0988.1,+05.6,100,0119,1699329180,0.769 70,0003,0005,0988.0,+05.8,100,0118,1699329480,0.773 99,0003,0005,0987.7,+05.3,100,0129,1699329780,0.774 70,0003,0005,0987.9,+05.0,100,0122,1699330080,0.773 66,0003,0005,0987.9,+05.1,100,0107,1699330380,0.767 70,0002,0003,0988.2,+05.3,100,0103,1699330680,0.775 66,0003,0005,0988.3,+05.3,099,0106,1699330980,0.788 72,0002,0003,0988.2,+05.1,100,0117,1699331280,0.921 66,0003,0005,0988.0,+05.2,100,0105,1699331580,0.921 66,0002,0003,0988.3,+05.3,100,0120,1699331880,0.918 66,0002,0003,0988.2,+05.3,099,0118,1699332180,0.908 66,0003,0005,0988.0,+05.1,100,0116,1699332480,0.914 99,0002,0003,0988.4,+04.9,100,0107,1699332780,0.915 66,0003,0005,0988.1,+04.6,100,0122,1699333080,0.91 66,0003,0005,0988.0,+04.8,100,0130,1699333380,0.903 72,0003,0005,0988.1,+04.9,100,0126,1699333680,0.902 66,0003,0005,0988.4,+04.7,100,0134,1699333980,0.904 72,0003,0005,0988.3,+04.9,096,0104,1699334280,0.906 66,0003,0005,0988.3,+04.9,100,0112,1699334580,0.926 70,0003,0005,0988.4,+04.7,100,0131,1699334881,1.049 70,0003,0005,0988.8,+04.8,100,0115,1699335181,1.046 66,0004,0006,0988.6,+05.2,100,0122,1699335481,1.047 66,0004,0006,0989.0,+05.6,100,0106,1699335781,1.038 72,0003,0005,0988.7,+05.7,100,0136,1699336081,1.044 72,0003,0005,0988.9,+05.8,100,0114,1699336381,1.044 66,0003,0005,0989.0,+05.7,100,0108,1699336681,1.038 70,0004,0006,0989.0,+05.8,100,0122,1699336981,1.045 70,0003,0005,0988.8,+06.0,100,0115,1699337281,1.034 70,0003,0005,0989.2,+06.2,100,0112,1699337581,1.035 66,0002,0003,0989.4,+05.8,100,0104,1699337881,1.032 70,0003,0005,0989.1,+06.4,100,0133,1699338181,1.061 72,0003,0005,0989.1,+06.3,100,0108,1699338481,1.189 72,0003,0005,0989.0,+06.4,098,0100,1699338781,1.18 66,0004,0006,0989.2,+06.4,100,0122,1699339081,1.175 66,0003,0005,0989.5,+06.6,100,0126,1699339381,1.179 66,0003,0005,0989.3,+06.6,098,0110,1699339681,1.175 70,0003,0005,0989.4,+06.9,096,0102,1699339981,1.167 70,0003,0005,0989.2,+07.2,093,0125,1699340281,1.169 72,0003,0005,0989.2,+07.6,091,0121,1699340581,1.159 99,0003,0005,0989.3,+07.9,089,0128,1699340881,1.16 70,0002,0003,0989.3,+08.3,084,0111,1699341181,1.153 66,0003,0005,0989.2,+08.7,083,0126,1699341481,1.156 70,0005,0007,0989.5,+08.7,083,0117,1699341781,1.18 66,0002,0003,0989.4,+08.8,081,0126,1699342081,1.312 66,0003,0005,0989.5,+09.4,080,0106,1699342381,1.306 70,0003,0005,0989.4,+09.3,077,0105,1699342681,1.295 66,0003,0005,0989.6,+09.6,075,0130,1699342981,1.294 66,0003,0005,0989.4,+10.0,075,0102,1699343281,1.293 70,0003,0005,0989.4,+10.4,074,0108,1699343581,1.291 70,0003,0005,0989.4,+11.0,070,0108,1699343881,1.285 70,0003,0005,0989.6,+11.2,071,0118,1699344181,1.286 70,0003,0005,0989.4,+11.4,071,0106,1699344481,1.292 70,0001,0002,0989.6,+11.7,070,0136,1699344781,1.287 66,0001,0002,0989.4,+11.6,068,0118,1699345081,1.282 64,0002,0003,0989.5,+11.6,068,0105,1699345381,1.308 99,0002,0003,0989.5,+12.4,066,0117,1699345681,1.435 66,0002,0003,0989.5,+12.4,065,0103,1699345981,1.425 66,0001,0002,0989.4,+12.9,064,0108,1699346281,1.423 66,0002,0003,0989.2,+13.3,063,0126,1699346581,1.421 66,0001,0002,0989.4,+12.9,063,0129,1699346881,1.422 66,0002,0003,0989.4,+13.8,061,0121,1699347181,1.408 66,0002,0003,0989.7,+14.4,060,0118,1699347481,1.408 66,0002,0003,0989.3,+14.8,059,0131,1699347781,1.403 66,0002,0003,0989.6,+14.7,058,0113,1699348081,1.392 66,0002,0003,0989.4,+14.6,058,0130,1699348381,1.394 70,0001,0002,0989.1,+15.3,057,0121,1699348681,1.384 66,0002,0003,0988.9,+15.5,056,0130,1699348981,1.414 66,0002,0003,0989.0,+16.5,054,0117,1699349281,1.533 64,0002,0003,0988.8,+17.0,053,0096,1699349581,1.531 66,0002,0003,0988.8,+16.9,053,0132,1699349881,1.522 66,0002,0003,0988.7,+17.2,052,0102,1699350181,1.522 64,0001,0002,0988.6,+17.4,051,0105,1699350481,1.523 99,0002,0003,0988.6,+17.5,051,0107,1699350781,1.516 64,0002,0003,0988.4,+17.7,050,0132,1699351081,1.508 64,0002,0003,0988.5,+18.3,049,0098,1699351381,1.51 66,0001,0002,0988.4,+18.5,048,0126,1699351681,1.504 64,0002,0003,0988.0,+18.8,048,0114,1699351981,1.5 64,0002,0003,0988.0,+19.0,047,0113,1699352281,1.495 66,0002,0003,0988.0,+19.0,047,0130,1699352581,1.526 66,0002,0003,0988.1,+19.3,046,0110,1699352881,1.647 64,0002,0003,0987.7,+19.8,045,0119,1699353181,1.639 64,0002,0003,0987.6,+20.2,044,0110,1699353481,1.636 66,0002,0003,0987.5,+20.2,043,0111,1699353781,1.63 64,0002,0003,0987.4,+20.7,041,0115,1699354081,1.618 66,0002,0003,0987.7,+21.0,040,0111,1699354381,1.429 64,0002,0003,0987.3,+21.4,038,0123,1699354681,1.624 64,0002,0003,0987.2,+21.2,035,0137,1699354981,1.613 66,0002,0003,0987.4,+22.3,035,0098,1699355281,1.609 64,0002,0003,0987.2,+22.0,036,0121,1699355581,1.598 70,0002,0003,0987.0,+22.0,036,0106,1699355881,1.599 99,0002,0003,0986.9,+21.7,035,0106,1699356181,1.622 64,0002,0003,0987.0,+21.5,035,0108,1699356481,1.557 64,0001,0002,0986.9,+21.8,035,0102,1699356781,1.746 64,0002,0003,0986.9,+22.1,035,0129,1699357081,1.739 70,0002,0003,0986.8,+22.1,033,0095,1699357381,1.731 66,0002,0003,0986.6,+22.3,034,0107,1699357681,1.728 66,0002,0003,0986.9,+22.6,033,0102,1699357981,1.711 66,0002,0003,0986.7,+22.5,035,0096,1699358281,1.707 70,0002,0003,0986.7,+22.6,034,0107,1699358581,1.71 66,0001,0002,0987.0,+22.2,034,0130,1699358881,1.703 64,0002,0003,0986.5,+22.7,035,0110,1699359181,1.701 64,0002,0003,0986.6,+22.8,035,0112,1699359481,1.695 64,0002,0003,0986.8,+22.6,032,0120,1699359781,1.719 64,0002,0003,0986.6,+22.4,032,0111,1699360081,1.84 64,0002,0003,0986.8,+21.9,031,0138,1699360381,1.833 64,0002,0003,0986.5,+21.9,030,0109,1699360681,1.83 64,0002,0003,0986.5,+21.6,031,0122,1699360981,1.825 66,0002,0003,0986.7,+21.4,032,0091,1699361281,1.821 64,0002,0003,0986.6,+21.3,032,0104,1699361581,1.822 66,0002,0003,0986.7,+21.1,033,0109,1699361881,1.817 66,0002,0003,0986.7,+21.0,033,0091,1699362181,1.809 66,0002,0003,0986.7,+21.0,033,0107,1699362481,1.802 64,0002,0003,0986.8,+20.9,033,0140,1699362781,1.797 70,0002,0003,0986.8,+21.1,033,0113,1699363081,1.801 64,0002,0003,0986.4,+20.7,034,0126,1699363381,1.813 70,0002,0003,0986.6,+20.7,034,0119,1699363681,1.939 64,0002,0003,0986.5,+20.5,035,0131,1699363981,1.929 66,0002,0003,0986.7,+20.3,036,0120,1699364281,1.931 66,0002,0003,0987.0,+20.2,036,0133,1699364581,1.924 64,0002,0003,0986.7,+20.2,036,0111,1699364881,1.928 66,0002,0003,0986.9,+20.3,035,0124,1699365181,1.916 70,0002,0003,0986.9,+20.2,036,0101,1699365481,1.91 64,0002,0003,0986.9,+20.2,037,0116,1699365781,1.905 66,0002,0003,0986.6,+20.0,038,0128,1699366081,1.9 99,0002,0003,0986.7,+19.8,038,0115,1699366381,1.903 66,0001,0002,0986.7,+19.8,038,0116,1699366681,1.901 64,0002,0003,0986.7,+19.7,038,0104,1699366981,1.918 66,0002,0003,0986.8,+19.5,039,0099,1699367282,2.045 70,0002,0003,0986.6,+19.3,040,0093,1699367582,2.038 66,0002,0003,0986.7,+19.1,041,0103,1699367882,2.039 66,0002,0003,0986.9,+19.1,040,0091,1699368182,2.029 66,0002,0003,0986.9,+19.1,039,0142,1699368482,2.024 64,0002,0003,0986.6,+19.0,039,0102,1699368782,2.029 66,0001,0002,0987.0,+18.7,041,0137,1699369082,2.019 66,0002,0003,0986.8,+18.6,042,0092,1699369382,2.012 66,0002,0003,0986.7,+18.6,041,0118,1699369681,1.998 66,0002,0003,0987.1,+18.4,041,0115,1699369982,2.003 66,0002,0003,0986.7,+17.9,044,0112,1699370281,1.996 66,0002,0003,0986.9,+17.4,046,0117,1699370582,2.022 66,0002,0003,0987.0,+17.1,046,0119,1699370882,2.134 70,0002,0003,0987.1,+17.2,046,0114,1699371182,2.135 66,0002,0003,0987.5,+17.8,044,0107,1699371482,2.126 66,0002,0003,0987.1,+17.0,046,0102,1699371782,2.129 66,0002,0003,0987.3,+17.0,046,0121,1699372082,2.118 66,0002,0003,0987.4,+16.7,047,0116,1699372382,2.107 66,0002,0003,0987.5,+16.6,046,0103,1699372682,2.115 66,0002,0003,0987.2,+16.3,048,0113,1699372982,2.11 64,0002,0003,0987.3,+16.5,047,0096,1699373282,2.102 64,0002,0003,0987.2,+16.5,047,0108,1699373582,2.104 64,0002,0003,0987.4,+16.4,047,0116,1699373882,2.1 66,0002,0003,0987.2,+16.2,048,0125,1699374182,2.124 64,0001,0002,0987.5,+16.2,049,0123,1699374482,2.242 64,0002,0003,0987.2,+16.6,047,0114,1699374782,2.24 64,0002,0003,0987.3,+16.4,048,0120,1699375082,2.235 66,0002,0003,0987.4,+16.4,048,0119,1699375382,2.233 64,0001,0002,0987.6,+16.3,048,0106,1699375682,2.228 64,0002,0003,0987.4,+16.4,047,0136,1699375982,2.228 66,0002,0003,0987.6,+16.0,049,0120,1699376282,2.221 64,0002,0003,0987.6,+15.8,050,0123,1699376582,2.216 64,0002,0003,0987.5,+15.5,051,0103,1699376882,2.213 64,0002,0003,0987.3,+15.7,050,0106,1699377182,2.213 66,0002,0003,0987.0,+15.4,051,0121,1699377482,2.203 64,0002,0003,0987.2,+14.9,053,0104,1699377782,2.224 66,0002,0003,0987.1,+14.6,054,0117,1699378082,2.347 66,0002,0003,0987.1,+14.2,055,0119,1699378382,2.349 70,0001,0002,0987.5,+14.3,054,0108,1699378682,2.345 64,0002,0003,0987.3,+14.4,055,0102,1699378982,2.342 64,0002,0003,0987.1,+14.2,055,0112,1699379282,2.342 64,0001,0002,0987.3,+14.0,056,0105,1699379582,2.33 66,0002,0003,0987.1,+13.8,057,0109,1699379882,2.335 99,0002,0003,0987.1,+13.7,057,0120,1699380182,2.342 66,0002,0003,0986.9,+13.3,059,0101,1699380482,2.319 64,0002,0003,0987.1,+13.0,060,0100,1699380782,2.318 66,0002,0003,0986.9,+13.2,059,0100,1699381082,2.316 66,0001,0002,0987.0,+13.1,059,0116,1699381382,2.341 66,0003,0005,0986.8,+12.8,060,0098,1699381682,2.46 99,0002,0003,0987.0,+13.0,059,0126,1699381982,2.458 70,0001,0002,0986.9,+12.6,062,0122,1699382282,2.459 66,0002,0003,0986.8,+12.4,062,0111,1699382582,2.452 66,0002,0003,0986.9,+12.4,061,0112,1699382882,2.447 66,0002,0003,0987.1,+11.9,064,0123,1699383182,2.446 66,0002,0003,0986.8,+12.0,064,0118,1699383482,2.441 66,0001,0002,0986.6,+11.7,065,0117,1699383782,2.438 66,0001,0002,0986.8,+11.7,064,0120,1699384082,2.437 99,0003,0005,0986.7,+11.3,067,0121,1699384382,2.424 70,0003,0005,0987.0,+11.4,066,0116,1699384682,2.418 70,0002,0003,0987.0,+11.1,068,0108,1699384982,2.442 66,0002,0003,0987.1,+11.2,068,0133,1699385282,2.569 66,0003,0005,0987.0,+11.5,067,0099,1699385582,2.566 66,0003,0005,0986.7,+11.6,065,0111,1699385882,2.564 66,0003,0005,0986.7,+11.5,066,0134,1699386182,2.556 66,0001,0002,0986.7,+11.8,065,0125,1699386482,2.562 66,0002,0003,0986.6,+11.6,065,0123,1699386782,2.551 66,0002,0003,0986.7,+11.2,067,0134,1699387082,2.552 70,0002,0003,0986.6,+10.9,068,0125,1699387382,2.549 72,0001,0002,0986.5,+11.2,066,0110,1699387682,2.546 66,0002,0003,0986.5,+10.9,068,0113,1699387982,2.54 66,0002,0003,0986.9,+11.1,066,0103,1699388282,2.535 66,0002,0003,0986.8,+10.6,069,0110,1699388582,2.56 66,0002,0003,0986.7,+10.5,069,0104,1699388882,2.686 66,0002,0003,0986.7,+10.3,071,0124,1699389182,2.681 66,0002,0003,0986.6,+10.4,070,0126,1699389482,2.681 66,0002,0003,0986.5,+10.4,070,0117,1699389782,2.676 99,0003,0005,0986.8,+10.3,070,0119,1699390082,2.673 66,0003,0005,0986.5,+10.1,071,0100,1699390382,2.67 66,0003,0005,0986.3,+10.1,071,0120,1699390682,2.668 66,0001,0002,0986.6,+09.7,074,0103,1699390982,2.666 66,0002,0003,0986.2,+09.5,077,0131,1699391282,2.669 66,0002,0003,0986.4,+09.8,074,0123,1699391582,2.655 66,0002,0003,0986.5,+09.9,071,0117,1699391882,2.661 66,0002,0003,0986.6,+09.4,075,0121,1699392182,2.676 66,0002,0003,0986.1,+09.6,076,0111,1699392482,2.804 66,0003,0005,0986.2,+09.3,077,0098,1699392782,2.804 66,0003,0005,0986.0,+09.1,079,0088,1699393082,2.798 66,0003,0005,0986.0,+09.5,074,0124,1699393382,2.794 66,0003,0005,0986.2,+09.2,076,0121,1699393682,2.791 66,0003,0005,0985.8,+09.3,079,0123,1699393982,2.79 66,0003,0005,0986.0,+10.2,073,0116,1699394282,2.788 66,0002,0003,0985.9,+09.7,077,0112,1699394582,2.787 66,0001,0002,0985.8,+09.3,078,0116,1699394882,2.789 70,0003,0005,0985.8,+09.4,074,0105,1699395182,2.782 66,0002,0003,0986.0,+09.1,077,0119,1699395482,2.782 70,0003,0005,0985.8,+09.0,080,0112,1699395782,2.801 70,0003,0005,0985.7,+09.4,077,0110,1699396082,2.925 70,0002,0003,0985.4,+09.2,075,0105,1699396382,2.931 70,0003,0005,0985.5,+08.8,080,0105,1699396682,2.92 70,0003,0005,0985.4,+08.5,079,0115,1699396982,2.923 66,0003,0005,0985.3,+09.0,078,0107,1699397282,2.92 70,0002,0003,0985.1,+08.3,082,0107,1699397582,2.922 70,0003,0005,0985.2,+08.4,080,0135,1699397882,2.905 70,0003,0005,0985.1,+08.4,083,0128,1699398182,2.912 70,0003,0005,0985.1,+08.7,079,0103,1699398482,2.902 70,0002,0003,0984.9,+08.2,082,0119,1699398782,2.903 70,0003,0005,0985.1,+08.4,078,0105,1699399082,2.896 64,0002,0003,0985.0,+07.9,086,0104,1699399382,2.92 64,0003,0005,0984.9,+08.0,089,0110,1699399683,3.043 70,0002,0003,0984.8,+08.0,089,0127,1699399983,3.049 66,0003,0005,0984.9,+08.5,083,0129,1699400283,3.048 70,0003,0005,0984.8,+08.2,083,0097,1699400583,3.043 70,0002,0003,0984.6,+08.2,085,0129,1699400883,3.038 70,0003,0005,0984.5,+08.4,080,0121,1699401183,3.035 66,0002,0003,0984.8,+08.2,081,0130,1699401483,3.03 70,0003,0005,0984.5,+08.0,081,0120,1699401783,3.029 70,0003,0005,0984.9,+07.8,086,0109,1699402083,3.028 70,0003,0005,0984.5,+08.0,088,0126,1699402383,3.028 70,0003,0005,0984.8,+07.8,089,0115,1699402683,3.029 64,0003,0005,0984.6,+07.8,090,0107,1699402983,3.049 66,0003,0005,0984.2,+07.8,092,0095,1699403283,3.173 70,0003,0005,0984.5,+08.0,086,0138,1699403583,3.172 72,0003,0005,0984.3,+07.9,092,0099,1699403883,3.166 72,0003,0005,0983.8,+07.7,092,0128,1699404183,3.17 70,0003,0005,0983.8,+07.7,092,0127,1699404483,3.162 70,0003,0005,0984.1,+07.8,086,0120,1699404783,3.154 70,0002,0003,0983.8,+07.4,095,0114,1699405083,3.165 70,0002,0003,0983.6,+07.1,099,0129,1699405383,3.153 70,0002,0003,0983.2,+07.2,100,0119,1699405683,3.16 66,0003,0005,0983.6,+07.6,094,0119,1699405983,3.155 66,0003,0005,0983.3,+07.4,098,0097,1699406283,3.152 66,0003,0005,0983.2,+07.3,100,0124,1699406583,3.178 66,0002,0003,0983.4,+07.4,095,0123,1699406883,3.302 70,0003,0005,0983.0,+07.7,089,0133,1699407183,3.297 66,0002,0003,0982.8,+07.5,088,0116,1699407483,3.293 64,0003,0005,0982.9,+07.4,090,0109,1699407783,3.29 70,0003,0005,0983.1,+07.3,088,0117,1699408083,3.29 99,0003,0005,0983.2,+07.3,087,0110,1699408383,3.283 70,0003,0005,0983.0,+07.2,098,0112,1699408683,3.286 70,0003,0005,0983.0,+07.3,100,0126,1699408983,3.282 66,0003,0005,0982.8,+07.3,100,0109,1699409283,3.282 70,0003,0005,0983.0,+07.3,100,0117,1699409583,3.279 70,0002,0003,0982.9,+07.2,098,0093,1699409883,3.276 66,0002,0003,0982.8,+07.0,092,0129,1699410183,3.306 70,0003,0005,0982.8,+07.2,100,0108,1699410483,3.424 70,0003,0005,0982.6,+07.0,100,0109,1699410783,3.428 72,0002,0003,0982.9,+06.9,100,0118,1699411083,3.421 70,0002,0003,0982.9,+07.1,100,0089,1699411383,3.42 66,0003,0005,0983.1,+06.9,096,0120,1699411683,3.418 66,0003,0005,0982.9,+06.5,098,0100,1699411983,3.421 70,0003,0005,0982.8,+06.7,093,0103,1699412283,3.414 70,0002,0003,0982.6,+06.4,100,0119,1699412583,3.414 70,0002,0003,0982.7,+06.4,100,0099,1699412883,3.414 99,0003,0005,0982.5,+06.5,097,0126,1699413183,3.411 70,0001,0002,0982.7,+06.5,097,0127,1699413483,3.409 70,0003,0005,0982.8,+06.5,096,0115,1699413783,3.439 64,0003,0005,0982.7,+06.2,098,0125,1699414083,3.557 70,0003,0005,0982.5,+06.3,100,0117,1699414383,3.562 66,0002,0003,0982.5,+07.3,100,0115,1699414683,3.557 70,0003,0005,0982.4,+07.2,100,0143,1699414983,3.564 72,0003,0005,0982.6,+06.4,100,0114,1699415283,3.558 72,0002,0003,0982.7,+06.7,090,0102,1699415583,3.55 70,0002,0003,0982.3,+06.2,099,0113,1699415883,3.55 70,0003,0005,0982.7,+06.3,100,0105,1699416183,3.55 70,0003,0005,0982.5,+06.3,100,0132,1699416483,3.548 66,0003,0005,0982.3,+06.5,093,0120,1699416783,3.546 70,0003,0005,0982.3,+06.2,100,0089,1699417083,3.548 70,0003,0005,0982.2,+06.5,098,0111,1699417383,3.57 70,0003,0005,0982.5,+06.2,100,0108,1699417683,3.702 70,0004,0006,0982.1,+06.5,100,0116,1699417983,3.692 66,0002,0003,0982.2,+06.6,100,0101,1699418283,3.699 70,0002,0003,0982.2,+06.5,100,0131,1699418583,3.693 70,0003,0005,0982.3,+06.5,100,0091,1699418883,3.694 66,0004,0006,0982.1,+06.6,100,0105,1699419183,3.688 66,0003,0005,0982.3,+06.7,100,0116,1699419483,3.689 70,0003,0005,0982.4,+07.0,100,0122,1699419783,3.679 70,0003,0005,0982.4,+07.3,100,0106,1699420083,3.682 70,0003,0005,0981.9,+07.2,100,0096,1699420383,3.676 66,0002,0003,0982.1,+07.1,100,0117,1699420683,3.682 66,0002,0003,0982.4,+07.0,100,0125,1699420983,3.697 70,0003,0005,0982.6,+06.7,098,0111,1699421283,3.822 66,0004,0006,0982.4,+06.9,093,0111,1699421583,3.825 66,0003,0005,0982.4,+07.0,092,0126,1699421883,3.822 70,0006,0008,0982.7,+07.1,096,0122,1699422183,3.827 70,0005,0007,0983.2,+07.2,098,0131,1699422483,3.818 66,0004,0006,0983.2,+07.3,100,0107,1699422783,3.818 70,0004,0006,0983.5,+07.1,094,0104,1699423083,3.814 70,0004,0006,0983.4,+07.0,091,0123,1699423383,3.811 70,0003,0005,0983.7,+06.8,100,0121,1699423683,3.808 66,0004,0006,0983.8,+07.0,100,0109,1699423983,3.804 66,0004,0006,0983.9,+06.6,099,0119,1699424283,3.806 72,0004,0006,0983.7,+06.9,097,0105,1699424583,3.831 70,0003,0005,0983.7,+06.5,100,0130,1699424883,3.96 72,0005,0007,0984.1,+06.6,100,0122,1699425183,3.953 70,0003,0005,0984.0,+06.9,099,0124,1699425483,3.955 70,0003,0005,0984.1,+07.6,092,0133,1699425783,3.949 70,0004,0006,0984.2,+07.6,093,0126,1699426083,3.945 66,0004,0006,0984.1,+08.0,091,0118,1699426383,3.943 72,0003,0005,0984.3,+07.8,091,0120,1699426683,3.936 66,0003,0005,0984.4,+08.4,085,0128,1699426983,3.938 66,0003,0005,0984.4,+09.0,082,0112,1699427283,3.935 70,0002,0003,0984.5,+09.5,082,0118,1699427583,3.926 66,0003,0005,0984.4,+10.2,075,0120,1699427883,3.931 66,0002,0003,0984.5,+10.3,076,0109,1699428183,3.959 70,0003,0005,0984.4,+10.5,076,0123,1699428484,4.074 66,0003,0005,0984.5,+09.9,081,0116,1699428784,4.074 66,0002,0003,0984.4,+09.9,082,0108,1699429084,4.077 66,0002,0003,0984.2,+10.4,076,0126,1699429384,4.065 66,0002,0003,0984.5,+10.6,074,0124,1699429684,4.067 70,0002,0003,0984.3,+10.6,076,0106,1699429984,4.066 72,0003,0005,0984.5,+10.7,076,0105,1699430284,4.059 66,0002,0003,0984.3,+11.0,073,0116,1699430584,4.058 70,0002,0003,0984.5,+11.2,070,0100,1699430884,4.049 66,0003,0005,0984.6,+11.5,071,0130,1699431184,4.047 70,0002,0003,0984.6,+11.6,069,0135,1699431484,4.04 66,0001,0002,0984.6,+11.7,068,0108,1699431784,4.065 72,0004,0006,0984.3,+11.7,072,0114,1699432084,4.187 66,0004,0006,0984.6,+11.5,077,0126,1699432384,4.193 66,0002,0003,0984.5,+11.4,078,0118,1699432684,4.183 66,0003,0005,0984.7,+11.1,080,0133,1699432984,4.177 64,0003,0005,0984.5,+10.8,082,0100,1699433284,4.182 99,0003,0005,0984.5,+11.2,083,0106,1699433584,4.178 66,0002,0003,0984.5,+11.6,083,0124,1699433884,4.175 66,0003,0005,0984.7,+11.5,086,0112,1699434184,4.165 66,0002,0003,0984.9,+11.4,085,0111,1699434484,4.168 66,0002,0003,0984.8,+11.3,083,0122,1699434784,4.165 66,0002,0003,0984.7,+11.4,083,0125,1699435084,4.162 66,0003,0005,0984.6,+11.7,083,0140,1699435384,4.19 99,0002,0003,0984.7,+11.8,081,0133,1699435684,4.314 66,0001,0002,0984.7,+11.9,079,0110,1699435984,4.309 64,0002,0003,0984.6,+11.8,081,0114,1699436284,4.303 66,0001,0002,0984.4,+12.0,082,0115,1699436584,4.301 66,0002,0003,0984.7,+11.9,084,0147,1699436884,4.301 66,0002,0003,0984.5,+11.8,080,0102,1699437184,4.295 66,0002,0003,0984.4,+12.1,084,0124,1699437484,4.288 66,0002,0003,0984.7,+12.2,081,0101,1699437784,4.288 66,0001,0002,0984.7,+12.1,074,0121,1699438084,4.292 66,0002,0003,0985.0,+12.1,076,0119,1699438384,4.278 66,0003,0005,0985.0,+11.8,075,0131,1699438684,4.271 66,0001,0002,0984.7,+11.9,072,0117,1699438984,4.303 64,0001,0002,0984.9,+11.9,072,0113,1699439284,4.429 66,0003,0005,0984.6,+12.2,076,0122,1699439584,4.422 66,0001,0002,0984.8,+12.4,076,0129,1699439884,4.418 66,0002,0003,0984.8,+12.7,076,0111,1699440184,4.414 66,0003,0005,0984.9,+12.8,076,0130,1699440484,4.415 64,0002,0003,0985.3,+12.9,075,0122,1699440784,4.409 64,0002,0003,0985.1,+12.7,075,0095,1699441084,4.401 66,0003,0005,0985.1,+12.7,076,0119,1699441384,4.397 66,0003,0005,0984.6,+12.6,082,0117,1699441684,4.396 70,0002,0003,0984.6,+12.9,086,0105,1699441984,4.395 66,0002,0003,0984.7,+13.1,087,0108,1699442284,4.386 66,0001,0002,0984.7,+13.1,090,0108,1699442584,4.413 72,0002,0003,0984.9,+13.1,089,0124,1699442884,4.539 64,0002,0003,0984.7,+13.1,093,0100,1699443184,4.54 64,0002,0003,0984.8,+13.1,096,0125,1699443484,4.543 64,0002,0003,0985.4,+13.1,095,0134,1699443784,4.529 66,0002,0003,0985.0,+12.9,094,0118,1699444084,4.524 64,0002,0003,0985.0,+12.8,096,0125,1699444384,4.521 64,0002,0003,0985.0,+12.9,098,0126,1699444684,4.52 64,0001,0002,0985.1,+12.8,100,0116,1699444984,4.509 61,0002,0003,0985.0,+12.9,100,0108,1699445284,4.503 61,0002,0003,0985.0,+12.9,100,0122,1699445584,4.505 61,0002,0003,0985.2,+12.7,100,0133,1699445884,4.494 61,0002,0003,0985.0,+12.7,100,0120,1699446184,4.523 59,0002,0003,0985.1,+12.7,100,0142,1699446484,4.644 61,0002,0003,0984.8,+12.7,100,0132,1699446784,4.641 61,0002,0003,0985.3,+12.6,100,0127,1699447084,4.638 61,0002,0003,0985.3,+12.5,098,0119,1699447384,4.647 61,0001,0002,0985.6,+12.4,096,0132,1699447684,4.646 61,0002,0003,0985.5,+12.3,098,0122,1699447984,4.628 64,0002,0003,0985.6,+12.2,095,0136,1699448284,4.623 61,0002,0003,0985.8,+12.1,096,0130,1699448584,4.616 61,0001,0002,0985.6,+12.0,100,0117,1699448884,4.614 61,0002,0003,0985.5,+12.1,098,0117,1699449184,4.61 64,0002,0003,0985.4,+12.1,098,0127,1699449484,4.612 61,0001,0002,0985.8,+12.1,099,0136,1699449784,4.65 61,0002,0003,0985.7,+12.0,100,0110,1699450084,4.756 61,0002,0003,0985.6,+12.0,098,0127,1699450384,4.751 61,0001,0002,0985.7,+11.8,092,0137,1699450684,4.763 61,0002,0003,0985.7,+11.7,092,0141,1699450984,4.745 61,0001,0002,0985.5,+11.6,093,0131,1699451284,4.742 61,0002,0003,0985.8,+11.6,092,0131,1699451584,4.751 61,0001,0002,0985.6,+11.5,093,0110,1699451884,4.739 61,0003,0005,0985.4,+11.4,094,0112,1699452184,4.74 66,0002,0003,0985.4,+11.3,096,0119,1699452484,4.735 61,0002,0003,0985.7,+11.3,097,0132,1699452784,4.74 64,0002,0003,0985.7,+11.3,097,0114,1699453084,4.725 61,0002,0003,0985.8,+11.3,100,0149,1699453384,4.758 61,0002,0003,0986.0,+11.2,100,0112,1699453684,4.881 61,0002,0003,0986.0,+11.1,100,0126,1699453984,4.865 59,0001,0002,0985.8,+11.1,100,0123,1699454284,4.872 61,0001,0002,0985.6,+11.1,100,0111,1699454584,4.864 64,0001,0002,0985.9,+11.2,100,0118,1699454884,4.857 99,0002,0003,0986.1,+11.1,099,0115,1699455184,4.865 61,0002,0003,0985.9,+11.2,097,0119,1699455484,4.854 64,0002,0003,0986.3,+11.1,100,0119,1699455784,4.857 61,0001,0002,0986.0,+10.9,100,0128,1699456084,4.862 64,0001,0002,0986.0,+10.8,100,0107,1699456384,4.866 61,0002,0003,0985.9,+10.8,100,0138,1699456684,4.837 61,0002,0003,0985.9,+10.8,100,0146,1699456984,4.879 64,0002,0003,0986.1,+10.9,100,0117,1699457284,4.997 61,0002,0003,0986.1,+10.8,100,0122,1699457584,4.995 66,0002,0003,0986.0,+10.7,100,0132,1699457884,4.987 61,0002,0003,0985.9,+10.7,100,0110,1699458184,4.978 61,0001,0002,0986.1,+10.7,100,0129,1699458484,4.983 61,0002,0003,0986.2,+10.7,100,0125,1699458784,4.971 61,0001,0002,0986.2,+10.8,100,0151,1699459084,4.969 61,0002,0003,0986.3,+10.8,100,0136,1699459384,4.963 64,0002,0003,0986.3,+10.8,100,0129,1699459684,4.963 61,0001,0002,0986.2,+10.8,100,0129,1699459984,4.95 61,0002,0003,0986.5,+10.8,100,0108,1699460284,4.955 61,0002,0003,0986.4,+10.9,100,0127,1699460584,4.982 64,0002,0003,0986.5,+10.9,100,0139,1699461185,5.099 61,0002,0003,0986.3,+10.7,100,0102,1699461485,5.098 61,0001,0002,0986.0,+10.7,100,0143,1699461785,5.093 61,0002,0003,0986.2,+10.6,100,0107,1699462085,5.088 61,0001,0002,0986.0,+10.7,100,0120,1699462385,5.081 61,0002,0003,0986.4,+10.7,100,0117,1699462685,5.074 61,0002,0003,0986.1,+10.6,100,0121,1699462985,5.076 61,0002,0003,0986.1,+10.7,100,0101,1699463285,5.068 61,0002,0003,0986.2,+10.5,100,0113,1699463585,5.065 64,0002,0003,0985.9,+10.4,100,0099,1699463885,5.068 61,0001,0002,0986.1,+10.5,100,0123,1699464185,5.099 61,0002,0003,0985.8,+10.5,100,0108,1699464485,5.221 61,0002,0003,0985.7,+10.7,100,0108,1699464785,5.214 64,0002,0003,0985.7,+10.5,100,0103,1699465085,5.213 99,0002,0003,0985.7,+10.6,100,0117,1699465385,5.22 61,0002,0003,0986.0,+10.6,100,0109,1699465685,5.204 61,0002,0003,0985.9,+10.6,100,0114,1699465985,5.202 61,0001,0002,0986.0,+10.5,100,0115,1699466285,5.206 66,0001,0002,0985.6,+10.5,100,0117,1699466585,5.195 64,0002,0003,0986.0,+10.5,100,0110,1699466885,5.191 64,0002,0003,0985.9,+10.5,097,0114,1699467185,5.187 64,0001,0002,0985.9,+10.4,100,0118,1699467485,5.193 64,0002,0003,0985.8,+10.4,100,0136,1699467785,5.216 61,0002,0003,0985.8,+10.5,095,0076,1699468085,5.348 64,0001,0002,0985.6,+10.5,094,0112,1699468385,5.334 64,0002,0003,0985.9,+10.5,092,0089,1699468685,5.327 64,0002,0003,0986.1,+10.5,092,0118,1699468985,5.328 64,0002,0003,0986.2,+10.5,091,0116,1699469285,5.316 64,0001,0002,0986.0,+10.5,090,0103,1699469585,5.311 64,0001,0002,0985.9,+10.5,090,0109,1699469885,5.319 64,0002,0003,0986.2,+10.4,092,0109,1699470185,5.311 66,0002,0003,0986.4,+10.4,091,0099,1699470485,5.311 64,0002,0003,0986.4,+10.4,091,0097,1699470785,5.307 61,0002,0003,0986.5,+10.5,089,0112,1699471085,5.304 61,0001,0002,0986.4,+10.7,083,0091,1699471385,5.334 64,0001,0002,0986.6,+10.8,080,0119,1699471685,5.453 61,0002,0003,0986.5,+10.7,081,0117,1699471985,5.454 61,0001,0002,0986.5,+10.7,080,0104,1699472285,5.447 64,0001,0002,0986.6,+10.7,080,0132,1699472585,5.44 61,0002,0003,0986.9,+10.7,082,0109,1699472885,5.44 64,0002,0003,0986.8,+10.6,080,0117,1699473185,5.44 61,0002,0003,0986.8,+10.6,081,0107,1699473485,5.441 61,0002,0003,0986.9,+10.5,080,0097,1699473785,5.436 64,0002,0003,0986.7,+10.5,079,0111,1699474085,5.432 64,0001,0002,0986.9,+10.3,081,0101,1699474385,5.431 61,0001,0002,0986.9,+10.1,080,0103,1699474685,5.422 61,0002,0003,0987.2,+10.1,078,0114,1699474985,5.46 61,0002,0003,0986.8,+09.9,080,0114,1699475285,5.567 64,0002,0003,0986.8,+09.8,078,0099,1699475585,5.569 64,0002,0003,0987.3,+09.7,076,0095,1699475885,5.562 64,0001,0002,0987.1,+09.6,075,0108,1699476185,5.56 64,0001,0002,0987.0,+09.5,075,0094,1699476485,5.564 64,0001,0002,0987.2,+09.4,075,0112,1699476785,5.569 64,0001,0002,0987.1,+09.1,077,0115,1699477085,5.549 64,0003,0005,0987.3,+09.1,077,0114,1699477385,5.544 64,0002,0003,0987.2,+08.9,077,0112,1699477685,5.543 64,0002,0003,0987.2,+08.8,076,0116,1699477985,5.545 64,0001,0002,0987.0,+08.7,076,0121,1699478285,5.546 64,0002,0003,0987.2,+08.8,073,0114,1699478585,5.571 64,0002,0003,0987.5,+08.5,075,0106,1699478885,5.704 64,0002,0003,0987.8,+08.4,075,0126,1699479185,5.692 64,0002,0003,0987.4,+08.2,076,0125,1699479485,5.691 64,0002,0003,0987.8,+08.4,074,0121,1699479785,5.687 64,0002,0003,0987.8,+08.4,073,0110,1699480085,5.692 64,0003,0005,0987.5,+08.2,075,0124,1699480385,5.687 64,0001,0002,0987.7,+08.3,073,0104,1699480685,5.689 64,0002,0003,0987.8,+08.2,073,0123,1699480985,5.677 64,0001,0002,0987.6,+08.3,072,0101,1699481285,5.677 64,0002,0003,0987.9,+08.2,074,0128,1699481585,5.675 66,0001,0002,0987.8,+08.2,073,0109,1699481885,5.673 64,0003,0005,0987.8,+08.0,075,0106,1699482185,5.701 66,0001,0002,0987.7,+07.9,075,0123,1699482485,5.822 64,0002,0003,0987.9,+07.9,074,0102,1699482785,5.817 66,0002,0003,0988.0,+07.9,074,0107,1699483085,5.815 64,0002,0003,0988.2,+07.8,075,0124,1699483385,5.82 66,0002,0003,0987.8,+07.8,074,0116,1699483685,5.817 64,0002,0003,0988.0,+07.7,075,0118,1699483985,5.811 64,0001,0002,0988.2,+07.8,073,0115,1699484285,5.811 66,0002,0003,0987.7,+07.7,074,0115,1699484585,5.809 64,0002,0003,0988.1,+07.7,073,0099,1699484885,5.807 66,0002,0003,0987.9,+07.7,072,0099,1699485185,5.801 66,0002,0003,0987.9,+07.5,073,0146,1699485485,5.8 66,0002,0003,0987.8,+07.5,073,0128,1699485785,5.828 99,0001,0002,0987.9,+07.6,072,0086,1699486085,5.954 64,0002,0003,0988.1,+07.5,072,0126,1699486385,5.943 64,0002,0003,0988.2,+07.3,073,0096,1699486685,5.948 64,0001,0002,0988.0,+07.3,072,0102,1699486985,5.946 64,0002,0003,0988.1,+07.2,073,0090,1699487285,5.945 66,0002,0003,0988.3,+07.2,072,0099,1699487585,5.943 66,0001,0002,0988.1,+07.2,073,0108,1699487885,5.94 64,0001,0002,0988.2,+07.2,073,0108,1699488185,5.939 64,0001,0002,0988.1,+07.1,073,0114,1699488485,5.935 64,0002,0003,0988.0,+07.1,072,0117,1699488785,5.943 66,0001,0002,0988.0,+07.1,072,0108,1699489085,5.937 66,0001,0002,0988.2,+07.1,072,0104,1699489385,5.959 66,0001,0002,0988.2,+07.2,071,0105,1699489686,6.086 66,0002,0003,0988.1,+07.1,071,0130,1699489986,6.078 64,0002,0003,0988.0,+07.1,071,0110,1699490286,6.077 66,0002,0003,0988.3,+07.0,072,0113,1699490586,6.077 66,0001,0002,0988.4,+07.1,071,0097,1699490886,6.075 66,0002,0003,0988.3,+07.1,070,0124,1699491186,6.075 99,0002,0003,0988.5,+07.0,071,0088,1699491485,5.883 66,0002,0003,0988.2,+07.0,071,0095,1699491786,6.069 64,0002,0003,0988.3,+06.9,071,0102,1699492086,6.07 66,0001,0002,0988.3,+06.8,071,0100,1699492386,6.063 66,0001,0002,0988.3,+06.8,071,0130,1699492686,6.06 66,0002,0003,0988.4,+06.8,070,0115,1699492986,6.094 66,0002,0003,0988.2,+06.7,071,0107,1699493286,6.212 64,0002,0003,0988.3,+06.7,071,0110,1699493586,6.21 66,0002,0003,0988.0,+06.6,071,0116,1699493886,6.203 66,0002,0003,0988.1,+06.6,070,0104,1699494186,6.201 64,0001,0002,0988.2,+06.8,070,0102,1699494486,6.195 66,0001,0002,0988.3,+06.3,071,0111,1699494786,6.199 70,0002,0003,0988.4,+06.1,073,0116,1699495086,6.199 66,0003,0005,0988.6,+05.8,075,0121,1699495386,6.188 66,0001,0002,0988.3,+06.1,073,0108,1699495686,6.189 66,0002,0003,0988.5,+06.2,072,0114,1699495986,6.202 66,0001,0002,0988.3,+05.9,074,0110,1699496286,6.195 70,0002,0003,0988.3,+06.1,072,0102,1699496586,6.226 66,0002,0003,0988.4,+06.1,072,0106,1699496886,6.341 66,0002,0003,0988.6,+05.5,075,0116,1699497186,6.339 66,0002,0003,0988.7,+05.9,073,0104,1699497486,6.337 66,0002,0003,0988.8,+05.9,072,0110,1699497786,6.336 64,0002,0003,0988.6,+05.7,073,0122,1699498086,6.331 66,0001,0002,0988.6,+05.6,073,0111,1699498386,6.331 66,0003,0005,0988.6,+05.9,071,0106,1699498686,6.328 66,0002,0003,0988.9,+05.9,071,0129,1699498986,6.329 66,0002,0003,0988.9,+05.6,072,0115,1699499286,6.331 70,0002,0003,0988.7,+05.5,073,0104,1699499586,6.334 70,0003,0005,0988.6,+05.4,074,0116,1699499886,6.324 66,0002,0003,0989.1,+05.6,073,0113,1699500186,6.358 66,0002,0003,0988.9,+05.2,075,0106,1699500486,6.48 66,0003,0005,0988.8,+05.0,077,0101,1699500786,6.478 66,0001,0002,0989.0,+05.4,074,0109,1699501086,6.473 66,0003,0005,0988.8,+05.2,075,0103,1699501386,6.47 66,0001,0002,0988.5,+05.3,073,0111,1699501686,6.466 66,0002,0003,0988.9,+04.8,076,0119,1699501986,6.46 72,0003,0005,0989.0,+05.0,075,0128,1699502286,6.46 66,0001,0002,0988.9,+05.6,072,0113,1699502586,6.468 66,0002,0003,0988.9,+05.1,074,0114,1699502886,6.463 66,0002,0003,0988.8,+05.4,071,0124,1699503186,6.46 70,0003,0005,0988.8,+05.4,071,0100,1699503486,6.461 70,0003,0005,0988.9,+05.3,071,0103,1699503786,6.499 66,0002,0003,0988.8,+05.2,072,0102,1699504086,6.613 66,0001,0002,0989.0,+05.3,072,0121,1699504386,6.613 70,0002,0003,0989.1,+05.3,071,0126,1699504686,6.621 70,0003,0005,0989.1,+05.3,070,0131,1699504986,6.612 66,0002,0003,0989.1,+05.5,070,0117,1699505286,6.605 66,0001,0002,0989.0,+05.5,069,0122,1699505586,6.609 66,0002,0003,0989.2,+05.3,070,0104,1699505886,6.603 66,0003,0005,0989.1,+05.3,070,0088,1699506186,6.604 66,0002,0003,0989.1,+05.2,071,0115,1699506486,6.611 66,0002,0003,0989.2,+05.3,070,0114,1699506786,6.597 66,0002,0003,0989.3,+04.7,074,0110,1699507086,6.603 70,0003,0005,0989.3,+04.1,078,0113,1699507386,6.637 66,0001,0002,0989.4,+04.5,076,0117,1699507686,6.763 66,0001,0002,0989.6,+04.6,077,0133,1699507986,6.751 66,0002,0003,0989.3,+04.7,077,0109,1699508286,6.755 70,0001,0002,0989.6,+04.9,076,0102,1699508586,6.561 66,0002,0003,0989.3,+05.1,075,0122,1699508886,6.558 70,0002,0003,0989.7,+05.3,075,0101,1699509186,6.75 66,0003,0005,0989.6,+05.5,074,0101,1699509486,6.751 70,0002,0003,0989.8,+05.6,073,0120,1699509786,6.746 66,0002,0003,0989.6,+05.9,072,0102,1699510086,6.743 66,0002,0003,0989.9,+06.1,071,0094,1699510386,6.742 72,0002,0003,0989.7,+06.3,069,0117,1699510686,6.735 66,0002,0003,0990.0,+06.6,068,0106,1699510986,6.762 66,0003,0005,0990.0,+06.9,069,0115,1699511286,6.892 70,0001,0002,0990.1,+06.9,070,0092,1699511586,6.88 66,0002,0003,0990.0,+06.8,066,0107,1699511886,6.888 66,0001,0002,0990.3,+07.0,066,0126,1699512186,6.883 66,0003,0005,0990.3,+07.5,067,0102,1699512486,6.883 70,0001,0002,0990.0,+07.6,066,0101,1699512786,6.875 66,0001,0002,0990.2,+07.6,066,0095,1699513086,6.882 66,0002,0003,0990.3,+07.7,065,0099,1699513386,6.865 66,0002,0003,0990.4,+07.9,062,0087,1699513686,6.865 66,0002,0003,0990.1,+08.5,062,0113,1699513986,6.873 99,0001,0002,0990.1,+08.7,067,0098,1699514286,6.851 64,0002,0003,0990.5,+08.6,065,0108,1699514586,6.882 66,0003,0005,0990.5,+09.0,064,0121,1699514887,7.005 64,0002,0003,0990.5,+09.5,062,0097,1699515187,7.011 66,0001,0002,0990.4,+09.9,062,0117,1699515487,7.001 64,0002,0003,0990.2,+10.0,062,0126,1699515786,6.998 66,0001,0002,0990.1,+09.8,059,0115,1699516087,7.001 66,0002,0003,0990.4,+10.4,059,0091,1699516386,6.996 66,0001,0002,0990.0,+10.7,059,0142,1699516687,7.006 64,0001,0002,0990.3,+10.5,059,0113,1699516986,6.991 66,0002,0003,0990.3,+10.5,057,0110,1699517286,6.985 99,0002,0003,0989.8,+11.0,054,0087,1699517586,6.982 64,0002,0003,0990.0,+11.1,054,0113,1699517886,6.977 66,0001,0002,0990.2,+11.1,053,0114,1699518187,7.002 64,0002,0003,0990.1,+11.2,054,0103,1699518487,7.129 66,0002,0003,0990.1,+11.6,052,0114,1699518787,7.138 64,0001,0002,0990.1,+11.8,051,0100,1699519087,7.117 66,0002,0003,0990.0,+11.8,050,0109,1699519387,7.115 64,0002,0003,0990.0,+12.1,049,0125,1699519687,7.112 64,0002,0003,0990.2,+12.1,049,0122,1699519987,7.109 66,0002,0003,0990.4,+11.9,047,0128,1699520287,7.105 64,0002,0003,0990.3,+12.0,047,0116,1699520587,7.094 64,0002,0003,0990.1,+12.4,047,0110,1699520887,7.102 64,0001,0002,0989.9,+12.2,045,0110,1699521187,7.099 64,0002,0003,0990.0,+12.1,046,0097,1699521487,7.104 64,0001,0002,0989.9,+12.4,046,0124,1699521787,7.129 64,0002,0003,0989.9,+12.6,044,0110,1699522087,7.248 64,0002,0003,0990.0,+12.4,044,0103,1699522387,7.245 66,0002,0003,0990.2,+12.7,044,0100,1699522687,7.237 70,0001,0002,0990.0,+12.9,044,0118,1699522987,7.244 66,0002,0003,0990.2,+12.7,045,0106,1699523287,7.222 70,0002,0003,0989.8,+13.3,044,0124,1699523587,7.219 64,0001,0002,0990.0,+12.8,043,0103,1699523887,7.221 64,0002,0003,0990.0,+12.8,043,0102,1699524187,7.221 66,0001,0002,0990.1,+13.4,043,0110,1699524487,7.214 66,0002,0003,0990.0,+13.4,043,0083,1699524787,7.212 64,0002,0003,0989.9,+13.4,042,0116,1699525087,7.214 70,0001,0002,0990.0,+13.7,042,0102,1699525387,7.232 66,0002,0003,0989.9,+13.7,041,0113,1699525687,7.356 64,0002,0003,0989.6,+13.9,042,0101,1699525987,7.349 64,0002,0003,0989.7,+13.9,040,0105,1699526287,7.347 64,0002,0003,0989.9,+14.1,041,0114,1699526587,7.352 64,0002,0003,0989.5,+13.7,038,0104,1699526887,7.339 64,0002,0003,0989.7,+14.3,040,0095,1699527187,7.332 64,0002,0003,0989.5,+14.3,039,0113,1699527487,7.327 64,0002,0003,0989.8,+14.4,039,0103,1699527787,7.328 64,0002,0003,0990.0,+14.5,038,0098,1699528087,7.32 66,0002,0003,0989.8,+14.2,037,0121,1699528387,7.316 64,0001,0002,0990.0,+14.4,036,0143,1699528687,7.311 64,0002,0003,0989.6,+13.8,032,0113,1699528987,7.341 64,0002,0003,0989.7,+14.3,036,0121,1699529287,7.455 64,0002,0003,0989.7,+14.2,036,0102,1699529587,7.455 64,0002,0003,0989.9,+14.5,035,0118,1699529887,7.454 64,0002,0003,0989.4,+14.1,034,0114,1699530187,7.445 64,0001,0002,0989.6,+14.5,036,0101,1699530487,7.44 64,0002,0003,0989.5,+14.1,035,0111,1699530787,7.436 64,0001,0002,0989.3,+14.6,035,0122,1699531087,7.433 66,0002,0003,0989.6,+14.3,033,0083,1699531387,7.432 70,0001,0002,0989.3,+14.6,033,0109,1699531687,7.435 64,0002,0003,0989.4,+14.8,033,0104,1699531987,7.426 66,0002,0003,0989.4,+14.5,032,0114,1699532287,7.417 64,0002,0003,0989.4,+14.4,033,0107,1699532587,7.45 64,0002,0003,0989.4,+14.3,031,0099,1699532887,7.57 61,0002,0003,0989.5,+14.3,030,0112,1699533187,7.563 64,0002,0003,0989.3,+14.5,033,0095,1699533487,7.554 64,0001,0002,0989.2,+14.7,032,0102,1699533787,7.561 64,0002,0003,0989.3,+14.4,032,0114,1699534087,7.555 66,0002,0003,0989.5,+14.2,031,0106,1699534387,7.541 64,0002,0003,0989.4,+15.3,033,0096,1699534687,7.537 99,0002,0003,0989.3,+15.0,033,0104,1699534987,7.536 64,0002,0003,0989.4,+14.5,034,0124,1699535287,7.536 64,0002,0003,0989.1,+14.6,033,0114,1699535587,7.532 64,0001,0002,0989.3,+14.5,033,0121,1699535887,7.527 64,0002,0003,0989.0,+14.8,033,0116,1699536187,7.562 66,0002,0003,0989.3,+14.5,032,0111,1699536487,7.677 64,0002,0003,0989.4,+14.5,032,0115,1699536787,7.658 64,0002,0003,0988.9,+14.3,032,0113,1699537087,7.658 64,0002,0003,0989.3,+14.5,032,0125,1699537387,7.652 64,0002,0003,0989.1,+14.5,033,0105,1699537687,7.648 64,0002,0003,0989.1,+14.1,034,0104,1699537987,7.648 66,0002,0003,0988.9,+13.9,034,0106,1699538287,7.644 64,0002,0003,0988.9,+13.9,033,0112,1699538587,7.638 64,0003,0005,0988.7,+14.2,034,0108,1699538887,7.642 64,0001,0002,0988.9,+13.9,034,0114,1699539187,7.633 61,0001,0002,0988.7,+13.8,034,0098,1699539487,7.629 64,0002,0003,0988.6,+13.8,035,0100,1699539787,7.662 99,0002,0003,0988.5,+13.6,032,0101,1699540087,7.779 64,0002,0003,0988.7,+13.4,034,0106,1699540387,7.774 64,0002,0003,0988.6,+13.2,035,0094,1699540687,7.774 64,0001,0002,0988.7,+13.0,035,0110,1699540987,7.765 64,0002,0003,0988.9,+12.9,035,0102,1699541287,7.759 64,0002,0003,0988.4,+12.4,037,0091,1699541587,7.763 66,0001,0002,0988.5,+12.3,036,0104,1699541887,7.752 66,0002,0003,0988.6,+12.1,036,0111,1699542187,7.751 70,0002,0003,0988.9,+11.8,037,0097,1699542487,7.753 66,0002,0003,0988.7,+11.8,037,0109,1699542787,7.751 66,0002,0003,0988.9,+11.7,038,0121,1699543087,7.744 66,0001,0002,0988.8,+11.7,038,0104,1699543387,7.774 66,0002,0003,0988.6,+11.5,038,0107,1699543687,7.89 64,0002,0003,0988.8,+11.3,039,0101,1699543987,7.882 66,0002,0003,0988.7,+11.1,040,0101,1699544287,7.883 66,0002,0003,0988.6,+11.0,040,0111,1699544587,7.878 72,0002,0003,0989.1,+11.0,040,0110,1699544887,7.873 70,0002,0003,0989.0,+10.2,044,0125,1699545187,7.874 99,0002,0003,0989.3,+09.6,047,0094,1699545487,7.871 70,0002,0003,0989.1,+09.4,047,0096,1699545787,7.865 66,0001,0002,0989.2,+09.1,049,0106,1699546087,7.864 66,0001,0002,0989.2,+09.5,047,0097,1699546387,7.864 72,0001,0002,0989.3,+09.6,047,0100,1699546687,7.851 66,0002,0003,0989.2,+09.5,048,0117,1699546987,7.891 66,0002,0003,0989.1,+09.5,049,0115,1699547288,8.013 66,0002,0003,0989.1,+08.8,051,0099,1699547588,8.013 70,0002,0003,0989.1,+08.6,052,0101,1699547888,8.016 66,0001,0002,0989.2,+08.4,052,0116,1699548187,7.996 66,0002,0003,0988.9,+08.5,051,0091,1699548487,7.988 70,0003,0005,0989.3,+08.4,051,0091,1699548787,7.996 66,0003,0005,0989.3,+08.1,053,0117,1699549087,7.991 66,0002,0003,0989.3,+08.0,053,0115,1699549387,7.985 66,0003,0005,0989.1,+08.2,052,0104,1699549687,7.992 66,0002,0003,0989.1,+07.8,054,0097,1699549987,7.984 66,0001,0002,0989.3,+07.7,054,0108,1699550287,7.984 66,0003,0005,0988.9,+07.8,052,0098,1699550588,8.023 66,0002,0003,0989.0,+08.1,051,0107,1699550888,8.14 70,0003,0005,0988.9,+07.9,052,0118,1699551188,8.132 66,0003,0005,0989.2,+07.8,053,0106,1699551488,8.128 70,0003,0005,0989.2,+06.9,057,0107,1699551788,8.144 70,0003,0005,0989.0,+07.3,055,0110,1699552088,8.12 70,0003,0005,0989.0,+07.6,054,0081,1699552388,8.124 70,0003,0005,0988.9,+06.9,057,0106,1699552688,8.127 70,0003,0005,0988.7,+06.6,059,0113,1699552988,8.127 70,0004,0006,0988.9,+06.1,061,0099,1699553288,8.12 70,0003,0005,0988.7,+05.5,064,0113,1699553588,8.114 64,0003,0005,0988.6,+05.5,064,0116,1699553888,8.107 70,0003,0005,0988.9,+05.8,062,0113,1699554188,8.142 70,0002,0003,0988.8,+05.8,061,0108,1699554488,8.265 70,0002,0003,0989.0,+05.7,062,0094,1699554788,8.27 70,0002,0003,0988.9,+05.6,062,0097,1699555088,8.265 66,0002,0003,0989.1,+05.7,062,0105,1699555388,8.266 70,0002,0003,0988.9,+05.2,065,0125,1699555688,8.254 66,0002,0003,0988.9,+04.9,067,0117,1699555988,8.253 70,0002,0003,0988.8,+04.7,067,0108,1699556288,8.259 66,0003,0005,0988.7,+05.0,065,0095,1699556588,8.25 72,0002,0003,0988.9,+04.7,067,0117,1699556888,8.248 70,0003,0005,0988.7,+04.6,067,0111,1699557188,8.249 70,0002,0003,0988.9,+04.8,068,0119,1699557488,8.252 66,0003,0005,0989.1,+04.3,070,0123,1699557788,8.272 70,0002,0003,0988.7,+04.4,069,0121,1699558088,8.394 66,0002,0003,0989.0,+04.4,069,0117,1699558388,8.401 70,0003,0005,0988.8,+03.9,073,0111,1699558688,8.398 70,0002,0003,0988.7,+04.0,072,0097,1699558988,8.398 72,0003,0005,0988.5,+03.8,073,0108,1699559288,8.395 70,0003,0005,0988.7,+03.6,074,0102,1699559588,8.394 70,0003,0005,0988.7,+03.7,074,0120,1699559888,8.397 66,0004,0006,0988.9,+03.8,071,0107,1699560188,8.391 70,0003,0005,0988.9,+03.8,073,0127,1699560488,8.393 70,0003,0005,0988.6,+04.0,070,0129,1699560788,8.397 66,0003,0005,0988.5,+03.8,072,0127,1699561088,8.394 72,0003,0005,0988.7,+03.8,072,0095,1699561388,8.423 70,0003,0005,0988.8,+03.4,073,0109,1699561688,8.543 70,0002,0003,0988.7,+03.2,075,0109,1699561988,8.552 99,0002,0003,0988.5,+02.8,079,0105,1699562288,8.548 66,0002,0003,0988.8,+02.5,081,0121,1699562588,8.552 70,0003,0005,0988.5,+02.7,083,0120,1699562888,8.551 66,0003,0005,0988.3,+03.4,079,0116,1699563188,8.55 70,0003,0005,0988.7,+03.2,079,0100,1699563488,8.547 72,0003,0005,0988.3,+03.3,078,0122,1699563788,8.542 66,0003,0005,0988.5,+03.1,079,0096,1699564088,8.353 72,0003,0005,0988.1,+03.3,077,0107,1699564388,8.54 72,0003,0005,0988.0,+03.3,073,0113,1699564688,8.348 66,0002,0003,0988.2,+03.0,078,0120,1699564988,8.38 70,0003,0005,0988.1,+03.0,075,0097,1699565288,8.698 66,0003,0005,0988.2,+02.7,076,0107,1699565588,8.502 66,0002,0003,0988.1,+02.5,078,0119,1699565888,8.689 66,0002,0003,0988.0,+02.3,079,0117,1699566188,8.509 66,0004,0006,0987.6,+02.0,083,0116,1699566488,8.694 70,0004,0006,0987.9,+01.9,083,0103,1699566788,8.5 72,0003,0005,0987.8,+01.7,086,0113,1699567088,8.693 99,0002,0003,0987.9,+01.8,089,0110,1699567388,8.689 70,0002,0003,0987.9,+01.9,088,0107,1699567688,8.502 70,0004,0006,0987.8,+02.0,083,0116,1699567988,8.692 66,0003,0005,0987.9,+01.7,088,0121,1699568288,8.686 66,0003,0005,0987.7,+01.7,088,0122,1699568588,8.722 66,0002,0003,0987.8,+02.1,088,0122,1699568888,8.839 66,0003,0005,0988.0,+02.2,086,0123,1699569188,8.837 66,0003,0005,0987.9,+02.1,081,0122,1699569488,8.644 72,0003,0005,0987.8,+01.7,080,0117,1699569788,8.841 70,0004,0006,0987.7,+01.7,080,0123,1699570088,8.647 66,0003,0005,0987.9,+01.6,083,0109,1699570388,8.643 66,0002,0003,0987.9,+01.3,086,0127,1699570688,8.649 66,0002,0003,0987.9,+01.1,089,0109,1699570988,8.835 66,0002,0003,0987.6,+01.1,090,0122,1699571288,8.645 70,0002,0003,0987.4,+01.2,085,0107,1699571588,8.644 72,0002,0003,0987.5,+01.1,084,0104,1699571888,8.646 66,0003,0005,0987.5,+01.1,085,0106,1699572188,8.866 72,0003,0005,0987.5,+00.9,090,0118,1699572488,8.989 70,0004,0006,0987.5,+00.7,091,0094,1699572788,8.992 72,0003,0005,0987.6,+00.9,093,0132,1699573088,8.992 70,0003,0005,0987.4,+00.7,093,0108,1699573388,8.797 66,0004,0006,0987.5,+00.9,097,0123,1699573688,8.995 72,0004,0006,0987.4,+00.8,098,0117,1699573988,8.993 72,0003,0005,0987.6,+01.0,097,0108,1699574288,8.797 66,0003,0005,0987.5,+00.7,091,0109,1699574588,8.797 66,0002,0003,0987.6,+00.5,090,0114,1699574888,8.797 72,0003,0005,0987.6,+00.6,095,0117,1699575188,8.798 66,0002,0003,0987.6,+00.6,097,0125,1699575488,8.993 72,0004,0006,0987.4,+00.8,097,0113,1699575789,9.027 66,0003,0005,0987.5,+00.7,097,0142,1699576088,8.962 66,0002,0003,0987.4,+00.6,097,0111,1699576389,9.149 72,0004,0006,0987.7,+00.9,093,0121,1699576688,8.954 66,0003,0005,0987.4,+00.6,094,0112,1699576989,9.148 72,0003,0005,0986.9,+00.6,095,0129,1699577289,9.146 72,0003,0005,0987.0,+00.9,097,0114,1699577589,9.144 72,0002,0003,0987.0,+01.0,093,0105,1699577889,9.144 72,0004,0006,0986.9,+00.6,088,0112,1699578189,9.147 66,0004,0006,0987.0,+00.3,087,0110,1699578488,8.952 66,0004,0006,0986.9,+00.2,087,0126,1699578789,9.143 70,0003,0005,0986.8,+00.1,087,0098,1699579089,9.145 66,0003,0005,0986.9,-00.2,086,0106,1699579389,9.177 66,0004,0006,0986.9,-00.3,087,0134,1699579689,9.303 66,0004,0006,0987.1,-00.3,090,0105,1699579989,9.304 66,0004,0006,0986.9,-00.3,094,0127,1699580289,9.305 66,0003,0005,0986.8,+00.6,099,0112,1699580589,9.3 72,0003,0005,0986.8,+00.0,098,0113,1699580889,9.298 66,0004,0006,0986.9,+00.6,099,0122,1699581189,9.108 72,0002,0003,0986.6,+01.0,100,0126,1699581489,9.111 72,0003,0005,0986.6,+01.0,100,0133,1699581789,9.306 72,0003,0005,0986.7,+00.8,100,0125,1699582089,9.305 72,0003,0005,0986.2,+00.7,099,0128,1699582389,9.307 66,0004,0006,0986.5,+00.2,092,0109,1699582689,9.304 66,0004,0006,0986.8,-00.2,087,0114,1699582989,9.333 66,0006,0008,0986.8,-00.6,088,0127,1699583289,9.267 66,0004,0006,0986.7,-00.3,087,0104,1699583589,9.46 99,0005,0007,0986.4,-01.0,092,0126,1699583889,9.265 72,0004,0006,0986.2,-01.3,098,0129,1699584189,9.268 66,0004,0006,0986.5,-00.8,097,0115,1699584489,9.457 66,0004,0006,0986.4,-01.0,094,0117,1699584789,9.461 66,0004,0006,0986.6,-00.7,093,0101,1699585089,9.457 66,0003,0005,0986.7,-01.0,092,0109,1699585389,9.461 70,0003,0005,0986.5,-00.8,094,0136,1699585689,9.47 66,0004,0006,0986.1,-00.9,100,0136,1699585989,9.275 72,0004,0006,0986.3,-00.7,099,0115,1699586289,9.276 74,0003,0005,0986.2,-00.9,098,0116,1699586589,9.303 66,0004,0006,0986.6,-00.7,096,0107,1699586889,9.629 66,0003,0005,0986.2,-00.6,095,0120,1699587189,9.625 99,0003,0005,0986.2,-00.9,090,0123,1699587489,9.626 70,0004,0006,0986.2,-00.9,093,0107,1699587789,9.433 70,0004,0006,0986.5,-01.1,097,0113,1699588089,9.431 66,0004,0006,0986.2,-00.6,095,0137,1699588389,9.438 70,0002,0003,0985.9,-00.8,095,0109,1699588689,9.438 74,0004,0006,0986.0,-00.7,092,0107,1699588989,9.434 66,0002,0003,0986.4,-00.8,088,0115,1699589289,9.44 70,0004,0006,0986.2,-00.5,087,0122,1699589589,9.434 66,0003,0005,0986.0,-00.6,088,0098,1699589889,9.635 66,0004,0006,0986.3,-00.7,089,0120,1699590189,9.474 70,0003,0005,0986.2,-00.9,092,0118,1699590489,9.601 70,0004,0006,0986.1,-01.0,096,0120,1699590789,9.594 70,0003,0005,0985.6,-00.8,097,0105,1699591089,9.793 72,0003,0005,0985.8,-01.0,098,0133,1699591389,9.601 72,0002,0003,0986.0,-00.6,097,0138,1699591689,9.601 72,0004,0006,0985.8,-00.9,095,0120,1699591989,9.604 72,0004,0006,0985.6,-00.8,091,0117,1699592289,9.603 72,0008,0011,0985.7,-00.9,088,0122,1699592589,9.6 66,0008,0011,0985.9,-01.1,088,0116,1699592889,9.615 74,0005,0007,0985.8,-01.2,088,0114,1699593189,9.625 70,0004,0006,0985.8,-01.1,094,0121,1699593489,9.616 70,0004,0006,0985.9,-00.6,098,0111,1699593789,9.635 70,0005,0007,0985.9,-00.5,099,0130,1699594089,9.761 72,0005,0007,0985.9,-00.6,099,0112,1699594389,9.762 72,0007,0010,0985.7,-00.4,099,0111,1699594689,9.772 70,0005,0007,0986.0,-00.3,097,0128,1699594989,9.769 70,0005,0007,0985.9,-00.4,089,0107,1699595289,9.761 70,0005,0007,0986.2,-00.1,087,0113,1699595589,9.77 70,0006,0008,0986.4,-00.4,087,0111,1699595889,9.766 66,0007,0010,0986.3,-00.5,087,0104,1699596189,9.763 70,0007,0010,0986.6,-00.3,087,0124,1699596489,9.767 66,0008,0011,0986.4,-00.4,087,0128,1699596789,9.958 72,0005,0007,0985.9,-00.5,091,0126,1699597089,9.765 66,0006,0008,0985.9,+00.0,094,0095,1699597389,9.99 66,0004,0006,0986.1,+00.5,091,0130,1699597689,9.915 66,0005,0007,0986.4,+00.6,088,0122,1699597989,9.922 70,0005,0007,0986.5,+00.7,086,0125,1699598289,9.916 72,0005,0007,0986.1,+01.3,083,0103,1699598589,9.922 72,0007,0010,0986.1,+01.7,088,0103,1699598890,10.114 70,0006,0008,0986.0,+01.6,085,0111,1699599190,10.11 70,0005,0007,0986.1,+02.1,081,0119,1699599490,10.113 72,0004,0006,0986.2,+02.0,082,0126,1699599790,10.108 72,0003,0005,0986.0,+02.1,079,0111,1699600090,10.109 70,0003,0005,0986.1,+01.9,079,0097,1699600390,10.109 66,0003,0005,0985.9,+02.7,077,0109,1699600690,10.101 70,0003,0005,0985.7,+02.6,077,0108,1699600990,10.139 72,0004,0006,0985.9,+03.0,077,0134,1699601290,10.258 72,0003,0005,0986.1,+03.0,075,0107,1699601590,10.258 74,0004,0006,0985.8,+03.6,076,0134,1699601890,10.256 72,0004,0006,0985.5,+03.9,075,0097,1699602190,10.253 66,0004,0006,0985.4,+04.2,073,0144,1699602490,10.252 66,0005,0007,0985.6,+04.8,073,0117,1699602790,10.25 72,0005,0007,0985.6,+05.0,069,0119,1699603090,10.248 66,0004,0006,0985.6,+05.1,071,0113,1699603390,10.251 70,0004,0006,0985.5,+05.5,069,0111,1699603690,10.243 70,0003,0005,0985.6,+05.1,069,0124,1699603990,10.248 70,0005,0007,0985.5,+05.9,068,0142,1699604290,10.249 66,0004,0006,0985.7,+06.3,066,0121,1699604590,10.268 66,0004,0006,0985.3,+06.2,067,0116,1699604890,10.38 70,0004,0006,0985.3,+06.8,067,0119,1699605190,10.391 64,0004,0006,0985.4,+07.0,066,0122,1699605490,10.393 70,0003,0005,0985.1,+07.2,064,0132,1699605790,10.378 66,0003,0005,0985.5,+07.3,064,0114,1699606090,10.375 66,0004,0006,0985.5,+07.6,063,0110,1699606390,10.379 66,0003,0005,0985.5,+08.5,062,0128,1699606690,10.373 66,0003,0005,0985.3,+08.8,061,0111,1699606990,10.365 66,0002,0003,0985.2,+08.6,062,0108,1699607290,10.369 66,0002,0003,0985.3,+09.0,061,0125,1699607590,10.362 66,0002,0003,0985.0,+09.2,061,0109,1699607890,10.355 70,0002,0003,0985.0,+09.4,059,0118,1699608190,10.383 66,0001,0002,0984.5,+10.0,059,0135,1699608490,10.504 72,0002,0003,0984.9,+10.3,058,0115,1699608790,10.51 70,0002,0003,0984.9,+10.1,057,0126,1699609090,10.506 66,0002,0003,0984.8,+10.6,056,0110,1699609390,10.504 66,0002,0003,0985.0,+10.8,055,0114,1699609690,10.493 66,0002,0003,0984.5,+11.3,053,0116,1699609990,10.49 70,0002,0003,0984.9,+11.2,053,0110,1699610290,10.489 66,0002,0003,0984.7,+12.0,052,0130,1699610590,10.49 66,0003,0005,0984.7,+12.7,051,0114,1699610890,10.518 64,0001,0002,0984.4,+12.8,049,0105,1699611190,10.489 66,0002,0003,0984.5,+12.6,048,0092,1699611490,10.473 66,0002,0003,0984.1,+12.8,047,0117,1699611790,10.502 66,0001,0002,0984.2,+12.9,048,0105,1699612090,10.626 66,0002,0003,0984.3,+13.6,047,0135,1699612390,10.624 66,0002,0003,0984.1,+13.3,047,0122,1699612690,10.619 64,0001,0002,0983.9,+13.8,045,0103,1699612990,10.616 66,0002,0003,0983.6,+13.6,046,0101,1699613290,10.599 66,0002,0003,0983.9,+13.8,046,0112,1699613590,10.604 64,0002,0003,0983.4,+14.0,046,0129,1699613890,10.596 66,0002,0003,0983.6,+13.9,046,0090,1699614190,10.599 66,0002,0003,0983.3,+13.4,046,0123,1699614490,10.601 70,0002,0003,0983.3,+13.4,046,0105,1699614790,10.592 66,0002,0003,0982.9,+13.3,045,0118,1699615090,10.588 66,0002,0003,0983.2,+13.7,047,0112,1699615390,10.619 66,0001,0002,0983.2,+13.8,047,0110,1699615690,10.739 66,0002,0003,0983.1,+13.8,046,0121,1699615990,10.733 66,0001,0002,0982.8,+14.0,046,0118,1699616290,10.727 66,0002,0003,0982.7,+14.3,046,0107,1699616590,10.729 66,0002,0003,0982.8,+14.5,046,0114,1699616890,10.722 66,0002,0003,0982.5,+14.1,046,0115,1699617190,10.718 70,0002,0003,0982.7,+14.1,046,0113,1699617490,10.708 66,0002,0003,0982.5,+13.9,046,0105,1699617790,10.707 66,0002,0003,0982.6,+14.0,047,0113,1699618090,10.7 66,0002,0003,0982.6,+14.4,047,0120,1699618390,10.702 66,0002,0003,0982.1,+14.7,047,0105,1699618690,10.692 64,0001,0002,0981.9,+14.9,046,0112,1699618990,10.72 64,0001,0002,0981.6,+14.8,045,0105,1699619290,10.846 70,0002,0003,0981.3,+14.9,044,0106,1699619590,10.845 99,0002,0003,0981.8,+15.1,044,0105,1699619890,10.831 70,0001,0002,0981.6,+15.2,043,0115,1699620190,10.825 64,0002,0003,0981.8,+15.2,043,0105,1699620490,10.826 66,0002,0003,0981.2,+15.3,043,0106,1699620790,10.827 66,0002,0003,0981.4,+15.4,043,0096,1699621090,10.825 66,0002,0003,0981.2,+15.2,043,0114,1699621390,10.818 66,0002,0003,0981.1,+15.3,043,0104,1699621690,10.815 66,0002,0003,0981.3,+15.3,043,0115,1699621990,10.804 66,0001,0002,0981.2,+15.0,042,0115,1699622290,10.804 66,0002,0003,0981.0,+14.7,043,0115,1699622590,10.845 66,0002,0003,0981.2,+14.4,045,0110,1699622890,10.958 70,0002,0003,0980.8,+14.3,044,0120,1699623190,10.953 66,0001,0002,0980.7,+14.2,046,0106,1699623490,10.947 99,0001,0002,0980.7,+14.0,047,0104,1699623790,10.953 66,0001,0002,0980.7,+14.0,047,0108,1699624090,10.938 66,0002,0003,0980.7,+13.9,048,0108,1699624390,10.933 99,0002,0003,0980.9,+13.9,047,0113,1699624690,10.926 66,0002,0003,0980.5,+13.8,048,0124,1699624990,10.925 66,0001,0002,0980.6,+13.7,048,0118,1699625290,10.923 70,0001,0002,0980.6,+13.6,048,0125,1699625590,10.915 66,0002,0003,0980.7,+13.5,049,0138,1699625890,10.921 70,0002,0003,0980.6,+13.4,049,0109,1699626190,10.942 66,0002,0003,0980.4,+13.3,049,0112,1699626491,11.063 66,0002,0003,0980.2,+13.1,051,0115,1699626791,11.058 70,0002,0003,0980.3,+12.8,051,0102,1699627091,11.06 66,0002,0003,0979.9,+12.9,050,0119,1699627391,11.06 66,0002,0003,0979.9,+12.9,049,0110,1699627691,11.045 66,0001,0002,0979.9,+12.9,050,0121,1699627991,11.048 66,0002,0003,0980.2,+12.9,050,0126,1699628291,11.046 70,0002,0003,0980.1,+12.7,050,0114,1699628591,11.039 66,0001,0002,0980.0,+12.8,050,0121,1699628891,11.036 64,0002,0003,0979.8,+12.7,051,0106,1699629191,11.033 70,0002,0003,0979.8,+12.5,051,0123,1699629491,11.031 66,0002,0003,0979.9,+12.5,051,0122,1699629791,11.062 66,0001,0002,0980.0,+12.3,052,0099,1699630091,11.182 66,0002,0003,0979.9,+12.4,051,0110,1699630391,11.171 70,0001,0002,0979.9,+12.3,052,0106,1699630691,11.178 72,0002,0003,0980.0,+12.3,052,0111,1699630991,11.166 66,0001,0002,0979.8,+12.1,052,0121,1699631291,11.162 72,0002,0003,0979.8,+12.0,053,0111,1699631591,11.154 66,0001,0002,0980.0,+12.0,052,0133,1699631891,11.145 70,0002,0003,0979.8,+11.8,053,0134,1699632191,11.15 66,0001,0002,0979.9,+12.0,053,0094,1699632491,11.153 66,0002,0003,0980.0,+12.0,053,0103,1699632791,11.144 66,0002,0003,0979.8,+11.6,054,0108,1699633091,11.143 70,0002,0003,0979.7,+11.7,054,0096,1699633391,11.17 66,0002,0003,0980.0,+11.9,053,0110,1699633691,11.296 66,0002,0003,0979.7,+11.9,054,0118,1699633991,11.289 66,0001,0002,0979.5,+11.7,054,0125,1699634291,11.278 66,0002,0003,0980.0,+11.9,053,0105,1699634591,11.29 66,0001,0002,0979.6,+12.1,052,0113,1699634891,11.273 66,0002,0003,0979.4,+12.0,052,0116,1699635191,11.268 66,0002,0003,0979.5,+11.9,053,0109,1699635491,11.269 66,0002,0003,0979.3,+11.4,055,0101,1699635791,11.265 70,0002,0003,0979.4,+11.2,056,0112,1699636091,11.273 66,0002,0003,0979.5,+11.6,054,0119,1699636391,11.265 66,0002,0003,0979.2,+12.2,053,0104,1699636691,11.258 66,0001,0002,0979.0,+11.4,057,0090,1699636991,11.284 66,0002,0003,0979.1,+11.3,056,0126,1699637291,11.397 70,0002,0003,0979.0,+12.0,055,0104,1699637891,11.394 66,0002,0003,0979.3,+11.6,057,0107,1699638191,11.391 66,0002,0003,0979.0,+11.4,056,0112,1699638491,11.393 70,0001,0002,0979.1,+11.6,057,0108,1699638791,11.378 66,0002,0003,0978.8,+12.3,054,0120,1699639091,11.376 66,0002,0003,0979.0,+11.3,058,0109,1699639391,11.373 66,0002,0003,0979.3,+11.2,059,0113,1699639691,11.367 66,0002,0003,0979.3,+11.5,057,0112,1699639991,11.365 66,0001,0002,0979.1,+11.5,057,0116,1699640291,11.371 66,0002,0003,0978.9,+11.4,059,0114,1699640591,11.392 66,0002,0003,0979.3,+11.2,059,0104,1699640891,11.511 66,0002,0003,0979.4,+10.9,060,0112,1699641191,11.504 66,0002,0003,0979.1,+09.9,063,0117,1699641491,11.505 70,0003,0005,0978.7,+09.8,065,0130,1699641791,11.508 66,0002,0003,0978.9,+10.1,065,0121,1699642091,11.505 66,0003,0005,0979.0,+09.9,066,0108,1699642391,11.491 66,0001,0002,0978.8,+10.0,066,0130,1699642691,11.494 66,0002,0003,0978.8,+10.2,065,0110,1699642991,11.496 72,0002,0003,0979.0,+10.0,065,0102,1699643291,11.483 66,0002,0003,0978.9,+09.1,066,0123,1699643591,11.488 66,0002,0003,0979.4,+08.9,066,0126,1699643891,11.49 66,0003,0005,0979.1,+08.7,068,0118,1699644191,11.514 66,0001,0002,0979.3,+08.8,067,0111,1699644491,11.633 66,0003,0005,0979.2,+09.0,066,0100,1699644791,11.632 66,0002,0003,0978.8,+09.0,067,0101,1699645091,11.629 66,0001,0002,0979.4,+09.6,067,0121,1699645391,11.62 66,0002,0003,0978.9,+09.9,067,0111,1699645691,11.62 66,0001,0002,0979.1,+10.0,068,0111,1699645991,11.615 70,0002,0003,0978.8,+09.5,069,0118,1699646291,11.615 70,0002,0003,0979.0,+09.5,068,0116,1699646591,11.606 66,0001,0002,0978.8,+09.8,065,0114,1699646891,11.605 70,0002,0003,0978.6,+10.0,065,0118,1699647191,11.601 64,0001,0002,0978.6,+10.0,066,0113,1699647491,11.604 66,0003,0005,0978.4,+10.0,065,0128,1699647791,11.628 66,0001,0002,0978.7,+09.7,069,0107,1699648091,11.753 70,0002,0003,0978.3,+09.9,066,0137,1699648391,11.76 66,0001,0002,0978.4,+09.6,068,0091,1699648691,11.749 66,0001,0002,0978.1,+09.8,065,0102,1699648991,11.75 70,0001,0002,0977.9,+10.1,063,0124,1699649291,11.745 66,0001,0002,0978.0,+10.0,064,0124,1699649591,11.742 66,0001,0002,0977.9,+09.9,064,0112,1699649891,11.735 66,0002,0003,0977.8,+09.3,068,0106,1699650191,11.734 66,0002,0003,0977.9,+09.4,068,0104,1699650491,11.729 66,0003,0005,0977.5,+09.2,069,0138,1699650791,11.728 66,0003,0005,0977.3,+09.3,070,0103,1699651091,11.721 70,0002,0003,0977.1,+09.0,072,0121,1699651391,11.756 66,0002,0003,0976.8,+09.8,065,0112,1699651691,11.878 66,0002,0003,0976.3,+10.4,062,0118,1699651991,11.871 66,0003,0005,0976.3,+10.8,062,0105,1699652291,11.879 66,0001,0002,0976.0,+10.2,064,0114,1699652591,11.859 66,0003,0005,0976.3,+09.0,070,0106,1699652891,11.851 66,0002,0003,0976.3,+08.6,071,0108,1699653191,11.853 70,0003,0005,0976.9,+08.4,072,0117,1699653491,11.854 66,0002,0003,0976.6,+08.2,072,0110,1699653791,11.854 99,0002,0003,0976.8,+08.1,073,0095,1699654091,11.861 99,0003,0005,0976.8,+08.3,071,0110,1699654391,11.849 66,0003,0005,0976.6,+08.5,069,0120,1699654691,11.847 70,0003,0005,0976.4,+08.7,068,0100,1699654991,11.872 66,0002,0003,0976.2,+09.2,068,0104,1699655291,11.994 66,0002,0003,0976.0,+09.2,068,0121,1699655591,11.995 66,0002,0003,0976.2,+09.0,069,0121,1699655891,11.99 66,0002,0003,0975.9,+09.1,069,0126,1699656191,11.986 70,0002,0003,0975.9,+08.7,071,0112,1699656491,11.981 70,0002,0003,0975.5,+08.2,073,0103,1699656791,11.983 70,0001,0002,0975.4,+08.8,069,0117,1699657091,11.975 70,0002,0003,0975.7,+07.8,075,0120,1699657391,11.971 66,0001,0002,0975.8,+07.9,073,0106,1699657691,11.979 66,0002,0003,0975.5,+07.6,076,0101,1699657991,11.966 70,0003,0005,0975.3,+07.4,078,0112,1699658291,11.976 66,0002,0003,0975.4,+07.6,079,0114,1699658592,12.005 66,0002,0003,0975.5,+07.5,080,0118,1699658892,12.115 66,0002,0003,0975.4,+07.6,081,0107,1699659192,12.125 70,0003,0005,0975.6,+07.7,080,0119,1699659492,12.11 66,0003,0005,0975.7,+07.8,081,0103,1699659792,12.108 66,0002,0003,0975.7,+08.0,076,0109,1699660092,12.113 66,0003,0005,0975.7,+07.8,079,0127,1699660392,12.114 66,0003,0005,0975.8,+07.9,076,0107,1699660692,12.102 70,0003,0005,0975.7,+07.8,076,0115,1699660992,12.106 66,0004,0006,0975.6,+07.6,078,0115,1699661292,12.106 66,0002,0003,0975.4,+07.7,078,0106,1699661592,12.109 70,0002,0003,0975.4,+07.6,079,0125,1699661892,12.098 99,0001,0002,0974.9,+07.7,079,0105,1699662192,12.133 66,0002,0003,0975.0,+08.2,084,0105,1699662492,12.249 66,0002,0003,0975.0,+08.7,082,0118,1699662792,12.243 70,0002,0003,0974.7,+08.9,079,0123,1699663092,12.248 66,0003,0005,0974.6,+08.3,080,0115,1699663392,12.245 66,0003,0005,0974.9,+07.9,083,0109,1699663692,12.239 66,0002,0003,0974.9,+07.8,084,0128,1699663992,12.24 66,0002,0003,0974.6,+08.1,079,0116,1699664292,12.234 66,0002,0003,0974.7,+08.0,081,0120,1699664592,12.232 66,0001,0002,0974.8,+07.8,081,0111,1699664892,12.226 66,0003,0005,0974.7,+07.4,084,0112,1699665192,12.227 70,0002,0003,0974.5,+07.7,083,0119,1699665492,12.224 99,0002,0003,0974.3,+07.7,085,0135,1699665792,12.251 66,0002,0003,0973.9,+07.7,088,0115,1699666092,12.368 66,0002,0003,0974.0,+08.0,083,0138,1699666392,12.375 66,0001,0002,0974.2,+07.8,084,0106,1699666692,12.371 66,0003,0005,0973.7,+07.6,086,0116,1699666992,12.356 70,0002,0003,0974.0,+07.5,088,0137,1699667292,12.356 66,0003,0005,0974.2,+07.1,088,0112,1699667592,12.356 66,0003,0005,0973.8,+07.2,086,0116,1699667892,12.366 66,0003,0005,0973.8,+06.9,089,0111,1699668192,12.363 66,0003,0005,0973.6,+06.9,091,0113,1699668492,12.352 70,0003,0005,0973.5,+06.9,095,0108,1699668792,12.345 66,0001,0002,0973.7,+07.0,093,0115,1699669092,12.345 66,0002,0003,0973.8,+07.1,091,0095,1699669392,12.365 66,0003,0005,0973.5,+06.9,094,0109,1699669692,12.502 70,0002,0003,0974.0,+07.0,094,0101,1699669992,12.494 66,0003,0005,0973.7,+07.0,091,0109,1699670292,12.489 66,0003,0005,0973.6,+07.3,089,0108,1699670592,12.488 70,0002,0003,0973.7,+07.0,091,0118,1699670892,12.482 70,0002,0003,0973.6,+07.2,089,0118,1699671192,12.486 99,0003,0005,0973.9,+07.0,090,0129,1699671492,12.494 66,0002,0003,0974.1,+07.2,087,0124,1699671792,12.481 66,0002,0003,0973.9,+07.0,091,0105,1699672092,12.475 66,0002,0003,0973.6,+07.1,090,0119,1699672392,12.467 70,0003,0005,0973.8,+07.0,094,0112,1699672692,12.464 66,0003,0005,0973.8,+07.4,090,0097,1699672992,12.496 66,0004,0006,0973.6,+07.1,092,0106,1699673292,12.621 66,0003,0005,0973.4,+07.1,091,0123,1699673592,12.619 66,0002,0003,0973.7,+07.1,093,0115,1699673892,12.607 64,0002,0003,0973.8,+07.0,091,0110,1699674192,12.616 99,0002,0003,0973.7,+07.0,094,0107,1699674492,12.613 66,0003,0005,0973.8,+06.9,096,0114,1699674792,12.609 66,0002,0003,0973.6,+06.8,097,0102,1699675092,12.606 66,0003,0005,0973.5,+06.7,097,0113,1699675392,12.605 66,0002,0003,0973.6,+06.8,097,0114,1699675692,12.603 66,0003,0005,0973.8,+06.9,097,0117,1699675992,12.598 66,0002,0003,0973.7,+07.1,097,0124,1699676292,12.603 66,0003,0005,0973.7,+07.3,094,0105,1699676592,12.628 66,0003,0005,0973.5,+07.2,093,0123,1699676892,12.753 66,0002,0003,0972.9,+07.4,090,0102,1699677192,12.758 66,0001,0002,0973.4,+07.1,090,0120,1699677492,12.749 70,0002,0003,0973.3,+07.0,093,0108,1699677792,12.747 66,0002,0003,0973.5,+07.1,090,0116,1699678092,12.745 66,0002,0003,0973.2,+06.9,093,0136,1699678392,12.745 66,0002,0003,0973.2,+06.8,094,0116,1699678692,12.741 66,0002,0003,0972.9,+07.2,091,0109,1699678992,12.737 66,0003,0005,0973.1,+07.3,088,0121,1699679292,12.735 64,0003,0005,0973.5,+06.8,092,0110,1699679592,12.728 66,0003,0005,0973.2,+06.5,093,0131,1699679892,12.73 66,0002,0003,0973.4,+06.5,095,0133,1699680192,12.762 66,0003,0005,0973.3,+06.5,097,0101,1699680492,12.883 66,0004,0006,0973.6,+06.8,095,0116,1699680792,12.879 99,0002,0003,0973.6,+06.8,094,0124,1699681092,12.869 66,0003,0005,0973.0,+06.9,095,0104,1699681392,12.878 70,0003,0005,0973.4,+07.1,095,0117,1699681692,12.873 66,0003,0005,0973.3,+07.2,092,0099,1699681992,12.869 66,0003,0005,0972.7,+06.9,096,0119,1699682292,12.873 66,0003,0005,0973.2,+07.0,095,0110,1699682592,12.876 64,0003,0005,0973.2,+07.3,093,0109,1699682892,12.872 70,0002,0003,0973.5,+07.2,091,0133,1699683192,12.868 66,0002,0003,0973.2,+07.4,091,0106,1699683492,12.864 70,0002,0003,0973.2,+07.3,091,0131,1699683792,12.894 66,0002,0003,0972.6,+07.8,089,0115,1699684093,13.016 66,0003,0005,0973.3,+07.9,088,0115,1699684393,13.003 66,0004,0006,0973.2,+07.4,090,0123,1699684693,13.01 66,0002,0003,0973.0,+07.6,091,0109,1699684992,13 64,0003,0005,0973.1,+07.8,091,0115,1699685292,12.999 66,0002,0003,0973.5,+07.6,092,0125,1699685592,12.991 64,0004,0006,0973.2,+07.9,086,0112,1699685892,13 66,0003,0005,0973.2,+08.1,081,0106,1699686193,13.001 64,0004,0006,0972.7,+08.0,086,0122,1699686492,12.997 66,0004,0006,0972.7,+07.8,090,0140,1699686792,12.992 64,0003,0005,0972.3,+08.0,088,0121,1699687092,12.987 66,0002,0003,0972.3,+08.1,086,0117,1699687393,13.012 66,0004,0006,0972.1,+08.1,087,0102,1699687693,13.134 72,0003,0005,0972.1,+08.1,089,0131,1699687993,13.129 66,0002,0003,0972.3,+08.1,087,0108,1699688293,13.132 70,0003,0005,0972.5,+07.8,089,0126,1699688593,13.127 66,0003,0005,0972.0,+08.0,091,0143,1699688893,13.117 70,0002,0003,0972.1,+07.9,092,0125,1699689193,13.117 66,0005,0007,0972.2,+07.9,092,0138,1699689493,13.123 66,0003,0005,0972.2,+08.1,090,0128,1699689793,13.109 66,0003,0005,0972.1,+08.0,091,0109,1699690093,13.112 66,0004,0006,0972.1,+08.0,091,0119,1699690393,13.11 66,0004,0006,0971.8,+07.9,093,0127,1699690693,13.108 66,0004,0006,0971.8,+08.1,092,0106,1699690993,13.144 66,0003,0005,0972.0,+08.0,093,0124,1699691293,13.257 66,0003,0005,0971.7,+08.1,094,0126,1699691593,13.253 66,0004,0006,0971.7,+08.4,090,0092,1699691893,13.26 64,0004,0006,0971.4,+08.4,091,0113,1699692193,13.258 64,0003,0005,0971.7,+08.5,089,0120,1699692493,13.25 66,0002,0003,0971.0,+08.7,091,0118,1699692793,13.248 64,0003,0005,0971.3,+08.8,089,0131,1699693093,13.239 66,0005,0007,0971.4,+09.0,087,0122,1699693393,13.244 99,0003,0005,0971.2,+09.0,085,0139,1699693693,13.237 64,0003,0005,0971.0,+09.2,082,0109,1699693993,13.237 64,0003,0005,0970.6,+09.7,081,0121,1699694293,13.235 70,0003,0005,0970.8,+09.8,078,0117,1699694593,13.262 66,0002,0003,0970.8,+09.9,077,0141,1699694893,13.377 66,0002,0003,0970.6,+10.1,077,0137,1699695193,13.378 64,0002,0003,0970.6,+10.1,076,0123,1699695493,13.375 66,0002,0003,0970.6,+09.9,076,0133,1699695793,13.379 64,0001,0002,0970.5,+10.0,075,0109,1699696093,13.378 66,0001,0002,0970.1,+09.7,076,0116,1699696393,13.368 66,0003,0005,0969.8,+09.8,076,0110,1699696693,13.375 64,0002,0003,0970.1,+10.0,076,0124,1699696993,13.36 64,0002,0003,0970.1,+09.8,076,0127,1699697293,13.365 66,0003,0005,0970.2,+09.7,076,0109,1699697593,13.363 66,0003,0005,0970.0,+09.7,075,0123,1699697893,13.361 66,0003,0005,0969.8,+09.8,076,0132,1699698193,13.385 66,0006,0008,0969.7,+10.2,077,0103,1699698493,13.515 66,0004,0006,0969.8,+10.3,079,0118,1699698793,13.509 66,0003,0005,0969.7,+10.3,076,0117,1699699093,13.505 66,0003,0005,0969.6,+10.6,075,0119,1699699393,13.505 66,0003,0005,0969.8,+11.0,075,0101,1699699693,13.5 66,0002,0003,0969.7,+11.6,068,0104,1699699993,13.497 64,0002,0003,0969.6,+12.6,068,0132,1699700293,13.492 66,0001,0002,0969.7,+12.4,067,0103,1699700593,13.485 64,0001,0002,0969.5,+12.6,066,0107,1699700893,13.49 66,0002,0003,0969.7,+12.9,064,0104,1699701193,13.473 64,0001,0002,0969.8,+13.5,063,0122,1699701493,13.477 64,0002,0003,0969.6,+13.6,063,0126,1699701793,13.508 64,0003,0005,0969.5,+13.8,063,0104,1699702093,13.627 64,0002,0003,0969.2,+13.8,062,0104,1699702393,13.615 64,0003,0005,0969.3,+13.9,062,0108,1699702693,13.636 66,0002,0003,0969.2,+14.2,060,0116,1699702993,13.62 64,0001,0002,0969.0,+14.6,056,0114,1699703293,13.611 64,0002,0003,0969.1,+15.1,056,0108,1699703593,13.607 64,0002,0003,0968.9,+15.6,055,0127,1699703893,13.603 64,0001,0002,0968.8,+15.8,052,0099,1699704193,13.604 66,0002,0003,0969.0,+16.2,052,0109,1699704493,13.604 64,0002,0003,0969.0,+16.7,053,0112,1699704793,13.596 64,0001,0002,0969.1,+16.7,053,0120,1699705093,13.586 64,0002,0003,0969.3,+16.3,052,0125,1699705393,13.613 64,0002,0003,0969.2,+16.2,053,0141,1699705693,13.733 61,0002,0003,0968.8,+16.0,054,0118,1699705993,13.73 64,0002,0003,0968.8,+16.0,054,0097,1699706293,13.728 64,0002,0003,0968.8,+15.8,054,0136,1699706593,13.721 64,0002,0003,0969.0,+15.9,054,0117,1699706893,13.713 64,0002,0003,0968.9,+16.1,054,0112,1699707193,13.71 64,0002,0003,0968.9,+16.5,052,0115,1699707493,13.709 64,0006,0008,0969.0,+16.8,051,0117,1699707793,13.703 64,0002,0003,0968.9,+16.9,051,0125,1699708093,13.705 64,0002,0003,0968.9,+16.5,051,0109,1699708393,13.705 64,0002,0003,0969.0,+16.5,051,0110,1699708693,13.699 64,0001,0002,0969.1,+16.6,051,0133,1699708993,13.73 64,0001,0002,0968.9,+16.2,053,0110,1699709293,13.843 64,0002,0003,0969.0,+16.0,054,0120,1699709593,13.831 64,0001,0002,0969.2,+15.9,054,0135,1699709893,13.828 64,0001,0002,0969.1,+15.9,053,0097,1699710193,13.824 61,0002,0003,0969.0,+16.1,052,0127,1699710493,13.819 99,0001,0002,0969.2,+15.7,055,0136,1699710793,13.817 64,0001,0002,0969.3,+15.3,056,0102,1699711093,13.811 66,0002,0003,0969.2,+15.0,057,0127,1699711393,13.807 64,0001,0002,0969.6,+14.9,058,0120,1699711693,13.798 64,0002,0003,0970.0,+15.0,057,0136,1699711993,13.797 64,0001,0002,0971.4,+13.4,052,0114,1699712293,13.803 64,0002,0003,0971.3,+12.0,062,0121,1699712593,13.829 64,0001,0002,0971.1,+11.0,070,0124,1699712893,13.949 64,0001,0002,0971.1,+11.0,070,0136,1699713193,13.936 64,0002,0003,0970.7,+11.1,069,0141,1699713493,13.943 64,0002,0003,0970.6,+11.1,072,0120,1699713793,13.932 66,0002,0003,0970.3,+10.9,072,0125,1699714093,13.922 66,0002,0003,0970.4,+11.0,071,0112,1699714393,13.924 99,0002,0003,0970.6,+10.7,073,0111,1699714693,13.919 64,0001,0002,0970.5,+10.6,073,0121,1699714993,13.921 66,0002,0003,0970.7,+10.5,074,0131,1699715293,13.919 64,0001,0002,0970.1,+10.6,071,0103,1699715593,13.916 70,0002,0003,0970.9,+10.6,071,0103,1699715893,13.911 64,0003,0005,0970.5,+10.3,075,0117,1699716193,13.944 66,0002,0003,0970.5,+10.3,074,0109,1699716494,14.051 66,0001,0002,0970.7,+10.5,072,0134,1699716794,14.048 64,0002,0003,0970.9,+10.6,070,0102,1699717094,14.053 64,0002,0003,0970.7,+10.3,073,0124,1699717394,14.048 66,0001,0002,0970.9,+10.0,076,0135,1699717694,14.042 64,0002,0003,0971.1,+09.5,080,0106,1699717994,14.05 66,0002,0003,0971.2,+09.5,080,0126,1699718294,14.04 66,0002,0003,0971.2,+09.3,082,0096,1699718594,14.032 66,0002,0003,0971.1,+09.1,083,0104,1699718894,14.026 66,0002,0003,0971.2,+08.7,088,0110,1699719194,14.03 66,0002,0003,0971.4,+09.1,084,0107,1699719494,14.024 66,0001,0002,0971.5,+08.7,087,0103,1699719794,14.057 64,0002,0003,0971.6,+08.7,087,0110,1699720094,14.17 66,0003,0005,0971.7,+08.6,088,0108,1699720394,14.168 66,0002,0003,0971.5,+08.5,091,0119,1699720694,14.17 66,0002,0003,0971.7,+08.5,091,0101,1699720994,14.165 66,0002,0003,0971.8,+08.4,090,0123,1699721294,14.157 66,0001,0002,0971.5,+08.5,091,0118,1699721594,14.165 66,0002,0003,0971.7,+08.6,090,0116,1699721894,14.158 66,0002,0003,0971.8,+09.0,086,0105,1699722194,14.162 66,0002,0003,0972.1,+08.8,085,0114,1699722494,14.157 66,0001,0002,0972.1,+08.8,083,0122,1699722794,14.159 66,0001,0002,0972.4,+08.6,084,0112,1699723094,14.153 64,0003,0005,0972.5,+08.5,085,0098,1699723394,14.175 70,0002,0003,0972.7,+08.8,082,0104,1699723694,14.299 66,0002,0003,0972.7,+09.0,079,0118,1699723994,14.294 66,0002,0003,0972.4,+09.3,075,0105,1699724294,14.286 66,0002,0003,0972.8,+09.1,076,0115,1699724594,14.287 66,0002,0003,0972.7,+08.1,083,0117,1699724894,14.295 64,0002,0003,0972.6,+07.9,085,0126,1699725194,14.283 64,0002,0003,0972.8,+09.8,068,0105,1699725494,14.287 64,0001,0002,0973.1,+09.3,071,0122,1699725794,14.275 66,0003,0005,0973.2,+08.8,076,0119,1699726094,14.273 66,0003,0005,0973.4,+09.9,066,0105,1699726394,14.283 66,0002,0003,0973.4,+09.7,067,0106,1699726694,14.275 66,0002,0003,0973.5,+08.8,072,0106,1699726994,14.304 66,0001,0002,0973.8,+09.3,067,0101,1699727294,14.42 66,0002,0003,0973.7,+09.6,066,0114,1699727594,14.418 66,0002,0003,0973.7,+09.2,067,0114,1699727894,14.404 66,0002,0003,0973.6,+09.2,066,0130,1699728194,14.409 66,0001,0002,0973.7,+09.6,063,0089,1699728494,14.418 66,0002,0003,0973.7,+08.6,069,0105,1699728794,14.407 66,0001,0002,0973.7,+08.9,067,0111,1699729094,14.397 66,0002,0003,0974.0,+09.7,062,0108,1699729394,14.405 70,0002,0003,0974.2,+08.7,067,0115,1699729694,14.395 66,0002,0003,0974.5,+08.5,070,0107,1699729994,14.389 66,0002,0003,0974.1,+08.2,074,0142,1699730294,14.397 66,0002,0003,0974.5,+08.4,072,0106,1699730594,14.433 66,0002,0003,0974.5,+07.7,075,0110,1699730894,14.538 66,0002,0003,0974.1,+07.9,071,0105,1699731194,14.538 64,0001,0002,0974.4,+07.7,073,0123,1699731494,14.534 66,0003,0005,0974.3,+07.9,071,0116,1699731794,14.525 70,0001,0002,0974.7,+08.1,068,0114,1699732094,14.534 66,0001,0002,0974.3,+08.3,064,0127,1699732394,14.526 66,0002,0003,0974.6,+08.5,060,0105,1699732994,14.532 66,0002,0003,0974.8,+08.6,060,0133,1699733294,14.524 64,0001,0002,0974.8,+08.7,058,0095,1699733594,14.523 66,0002,0003,0974.7,+08.8,057,0102,1699733894,14.512 66,0002,0003,0975.0,+10.1,052,0115,1699734194,14.542 66,0002,0003,0975.1,+10.2,054,0114,1699734494,14.657 99,0002,0003,0975.2,+10.6,053,0093,1699734794,14.655 66,0001,0002,0975.3,+10.3,057,0101,1699735094,14.645 66,0002,0003,0975.4,+10.1,061,0095,1699735394,14.651 64,0001,0002,0975.7,+09.8,065,0105,1699735694,14.645 66,0002,0003,0975.8,+09.5,067,0104,1699735994,14.645 70,0002,0003,0975.7,+09.4,068,0112,1699736294,14.644 66,0001,0002,0976.0,+09.3,069,0118,1699736594,14.635 66,0002,0003,0976.0,+09.3,069,0113,1699736894,14.634 66,0002,0003,0975.9,+09.1,069,0117,1699737194,14.634 66,0001,0002,0976.2,+08.9,069,0115,1699737494,14.631 66,0003,0005,0976.0,+08.9,069,0124,1699737794,14.664 70,0002,0003,0976.3,+08.9,068,0125,1699738094,14.786 66,0002,0003,0976.2,+09.1,067,0102,1699738394,14.785 70,0002,0003,0976.2,+08.9,068,0119,1699738694,14.78 66,0001,0002,0976.1,+08.9,068,0110,1699738994,14.78 64,0001,0002,0976.0,+08.8,067,0117,1699739294,14.773 66,0001,0002,0976.3,+08.7,067,0100,1699739594,14.77 64,0002,0003,0976.2,+08.5,069,0125,1699739894,14.775 70,0002,0003,0975.9,+08.4,070,0109,1699740194,14.775 66,0002,0003,0976.3,+08.4,069,0102,1699740494,14.767 66,0002,0003,0976.6,+08.3,069,0121,1699740794,14.766 66,0001,0002,0976.5,+08.4,069,0094,1699741094,14.756 66,0001,0002,0976.3,+08.3,069,0143,1699741394,14.789 66,0001,0002,0976.6,+08.3,069,0103,1699741694,14.907 70,0002,0003,0976.3,+08.4,068,0106,1699741994,14.909 64,0002,0003,0976.8,+08.4,069,0095,1699742294,14.908 66,0001,0002,0976.8,+08.4,068,0103,1699742594,14.912 64,0002,0003,0976.8,+08.5,066,0105,1699742894,14.903 66,0001,0002,0976.5,+08.5,064,0109,1699743194,14.902 66,0001,0002,0976.8,+08.4,065,0127,1699743494,14.89 66,0001,0002,0976.7,+08.4,064,0119,1699743794,14.9 70,0002,0003,0977.0,+08.3,064,0111,1699744094,14.899 66,0002,0003,0977.0,+08.2,064,0096,1699744394,14.895 66,0002,0003,0976.9,+08.2,063,0097,1699744694,14.897 66,0002,0003,0977.0,+08.1,063,0117,1699744994,14.925 66,0001,0002,0977.4,+08.1,062,0085,1699745295,15.043 66,0002,0003,0977.3,+08.1,063,0122,1699745595,15.031 66,0002,0003,0977.6,+08.1,061,0107,1699745895,15.031 66,0002,0003,0977.7,+08.1,062,0105,1699746195,15.039 66,0001,0002,0977.7,+08.1,061,0097,1699746495,15.032 66,0002,0003,0977.3,+07.9,062,0119,1699746795,15.022 66,0001,0002,0977.5,+07.9,063,0094,1699747095,15.023 66,0001,0002,0978.0,+07.8,063,0099,1699747395,15.031 70,0002,0003,0978.1,+07.8,062,0119,1699747695,15.025 66,0001,0002,0977.9,+07.8,062,0111,1699747995,15.021 66,0002,0003,0977.8,+07.8,062,0116,1699748295,15.012 66,0004,0006,0977.9,+07.9,062,0118,1699748595,15.052 70,0002,0003,0978.1,+07.6,063,0112,1699748895,15.181 70,0002,0003,0977.8,+07.4,064,0112,1699749195,15.17 66,0001,0002,0978.0,+07.0,067,0118,1699749495,15.173 66,0002,0003,0978.2,+06.8,067,0117,1699749795,15.161 66,0003,0005,0978.1,+06.8,067,0135,1699750095,15.17 70,0001,0002,0978.2,+06.7,068,0112,1699750395,15.167 66,0002,0003,0977.8,+06.6,068,0109,1699750695,15.163 66,0002,0003,0977.5,+06.6,069,0109,1699750995,15.163 66,0002,0003,0978.2,+06.4,069,0123,1699751295,15.159 70,0002,0003,0977.9,+06.6,067,0123,1699751595,15.161 66,0002,0003,0978.0,+06.7,067,0113,1699751895,15.159 66,0001,0002,0978.0,+06.4,068,0110,1699752195,15.181 66,0002,0003,0977.8,+06.4,067,0112,1699752495,15.302 70,0002,0003,0978.1,+06.1,069,0107,1699752795,15.308 66,0001,0002,0977.9,+06.7,066,0121,1699753095,15.299 70,0003,0005,0977.8,+05.9,069,0104,1699753395,15.3 66,0002,0003,0977.6,+06.1,067,0131,1699753695,15.288 66,0002,0003,0977.8,+05.9,068,0103,1699753995,15.295 66,0002,0003,0977.8,+06.1,067,0102,1699754295,15.29 70,0001,0002,0977.9,+06.0,067,0109,1699754595,15.292 70,0002,0003,0977.7,+05.8,068,0094,1699754895,15.287 66,0001,0002,0977.8,+05.7,069,0094,1699755195,15.293 70,0002,0003,0977.8,+05.7,069,0122,1699755495,15.287 70,0003,0005,0977.9,+06.2,069,0122,1699755795,15.318 66,0002,0003,0978.0,+05.8,072,0106,1699756095,15.43 70,0002,0003,0977.9,+05.7,071,0133,1699756395,15.438 70,0002,0003,0978.2,+06.0,070,0090,1699756695,15.244 70,0002,0003,0978.1,+06.0,069,0122,1699756995,15.246 70,0001,0002,0978.1,+05.2,073,0104,1699757295,15.433 66,0001,0002,0978.0,+05.1,073,0116,1699757595,15.429 64,0002,0003,0978.2,+05.6,071,0111,1699757895,15.433 70,0001,0002,0978.0,+05.2,073,0106,1699758195,15.424 70,0003,0005,0978.1,+04.9,074,0124,1699758495,15.419 66,0002,0003,0977.8,+05.3,073,0114,1699758795,15.422 70,0002,0003,0978.4,+05.7,072,0117,1699759095,15.418 66,0002,0003,0978.1,+05.8,072,0114,1699759395,15.448 66,0001,0002,0977.7,+05.5,072,0126,1699759695,15.565 70,0002,0003,0978.0,+04.8,076,0115,1699759995,15.565 70,0001,0002,0978.0,+04.9,075,0120,1699760295,15.562 66,0002,0003,0978.1,+05.3,074,0139,1699760595,15.561 70,0001,0002,0978.2,+04.5,076,0120,1699760895,15.566 70,0001,0002,0978.0,+03.9,078,0111,1699761195,15.561 70,0002,0003,0978.4,+03.9,080,0114,1699761495,15.558 70,0002,0003,0978.3,+03.9,080,0102,1699761795,15.555 70,0003,0005,0978.6,+03.7,085,0119,1699762395,15.556 72,0001,0002,0978.6,+03.5,084,0141,1699762695,15.556 66,0001,0002,0978.5,+03.3,087,0113,1699762995,15.591 70,0002,0003,0978.4,+03.4,089,0105,1699763295,15.709 70,0001,0002,0978.6,+03.1,091,0111,1699763595,15.707 70,0003,0005,0978.3,+03.8,091,0105,1699763895,15.705 70,0002,0003,0978.6,+03.7,090,0108,1699764195,15.709 66,0002,0003,0978.8,+03.7,089,0108,1699764495,15.71 72,0002,0003,0978.9,+04.2,087,0112,1699764795,15.704 66,0002,0003,0979.0,+04.2,086,0113,1699765095,15.705 70,0001,0002,0978.8,+04.0,086,0132,1699765695,15.71 70,0002,0003,0978.9,+03.2,088,0121,1699765995,15.706 70,0002,0003,0978.9,+03.6,085,0110,1699766295,15.512 70,0001,0002,0979.1,+03.7,088,0127,1699766595,15.738 72,0001,0002,0979.1,+03.5,089,0126,1699766895,15.863 70,0001,0002,0979.5,+03.7,089,0104,1699767195,15.853 66,0001,0002,0979.4,+03.7,087,0128,1699767495,15.853 64,0004,0006,0979.4,+03.5,087,0125,1699767795,15.85 70,0003,0005,0979.6,+03.3,089,0117,1699768095,15.658 66,0003,0005,0979.6,+04.1,087,0099,1699768395,15.853 66,0002,0003,0979.8,+03.8,088,0123,1699768695,15.837 66,0003,0005,0979.6,+04.1,088,0115,1699768995,15.84 70,0003,0005,0980.0,+05.0,083,0123,1699769295,15.841 66,0003,0005,0980.0,+05.5,083,0120,1699769595,15.84 70,0003,0005,0980.1,+05.0,080,0123,1699769895,15.839 70,0002,0003,0979.9,+05.0,080,0115,1699770195,15.878 70,0003,0005,0980.0,+04.8,079,0111,1699770495,15.991 70,0004,0006,0980.2,+05.1,076,0120,1699770795,15.985 70,0003,0005,0980.1,+05.0,076,0115,1699771095,15.983 70,0003,0005,0980.2,+05.2,078,0103,1699771395,15.984 66,0002,0003,0980.3,+05.5,077,0104,1699771695,15.98 66,0003,0005,0980.3,+05.5,079,0115,1699771995,15.977 70,0004,0006,0980.6,+05.4,077,0106,1699772295,15.986 66,0003,0005,0980.3,+05.5,077,0152,1699772595,15.983 72,0002,0003,0980.6,+05.8,075,0117,1699772895,15.97 66,0003,0005,0980.8,+06.0,073,0133,1699773195,15.969 70,0002,0003,0980.7,+06.1,073,0121,1699773495,15.969 66,0001,0002,0981.0,+06.1,074,0126,1699773796,16.009 66,0002,0003,0981.1,+06.0,072,0102,1699774096,16.123 66,0003,0005,0981.0,+06.5,071,0103,1699774396,16.115 66,0002,0003,0981.1,+06.8,073,0117,1699774696,16.121 66,0002,0003,0980.9,+06.6,073,0116,1699774996,16.114 66,0003,0005,0980.7,+06.9,073,0106,1699775296,16.114 66,0002,0003,0980.9,+07.4,073,0128,1699775596,16.106 66,0003,0005,0981.1,+07.0,073,0119,1699775896,16.105 66,0002,0003,0981.1,+07.0,072,0122,1699776196,16.106 66,0004,0006,0981.3,+07.3,071,0110,1699776496,16.107 66,0002,0003,0981.1,+07.7,073,0105,1699776796,16.099 66,0003,0005,0981.4,+07.6,071,0131,1699777096,16.107 66,0003,0005,0981.3,+07.8,070,0107,1699777396,16.13 66,0003,0005,0981.6,+07.7,068,0114,1699777696,16.247 66,0003,0005,0981.4,+07.8,067,0132,1699777996,16.241 66,0002,0003,0981.6,+08.1,067,0117,1699778296,16.238 66,0002,0003,0981.0,+08.5,063,0110,1699778596,16.24 66,0003,0005,0980.9,+08.8,066,0120,1699778896,16.232 66,0002,0003,0981.2,+09.0,063,0117,1699779196,16.227 66,0003,0005,0981.3,+08.7,065,0092,1699779496,16.23 66,0003,0005,0981.4,+08.6,066,0127,1699779796,16.24 66,0003,0005,0981.2,+08.3,066,0107,1699780096,16.251 66,0002,0003,0981.5,+08.8,067,0123,1699780396,16.214 66,0003,0005,0981.2,+08.7,066,0116,1699780696,16.219 64,0003,0005,0981.3,+09.1,065,0112,1699780996,16.251 64,0002,0003,0981.3,+09.1,063,0097,1699781296,16.367 66,0002,0003,0981.3,+09.4,061,0109,1699781596,16.366 66,0002,0003,0981.4,+09.4,061,0105,1699781896,16.368 66,0001,0002,0981.3,+09.1,058,0101,1699782196,16.36 64,0002,0003,0981.3,+09.4,055,0115,1699782496,16.347 66,0001,0002,0981.3,+09.5,056,0096,1699782796,16.355 66,0001,0002,0981.3,+09.7,054,0122,1699783096,16.349 66,0002,0003,0981.1,+09.8,057,0110,1699783396,16.348 66,0002,0003,0981.0,+09.8,055,0107,1699783696,16.35 66,0001,0002,0981.4,+09.9,055,0112,1699783996,16.332 66,0002,0003,0981.3,+09.9,054,0113,1699784296,16.335 66,0001,0002,0981.3,+10.2,055,0121,1699784596,16.367 64,0002,0003,0981.3,+10.3,053,0121,1699784896,16.486 66,0003,0005,0981.2,+10.5,053,0110,1699785196,16.483 70,0001,0002,0981.1,+10.5,051,0099,1699785496,16.484 66,0001,0002,0980.9,+10.7,050,0112,1699785796,16.482 64,0001,0002,0981.1,+10.9,051,0104,1699786096,16.485 66,0001,0002,0981.0,+10.9,051,0107,1699786396,16.48 66,0001,0002,0981.1,+10.8,051,0103,1699786696,16.474 66,0001,0002,0981.0,+10.9,051,0133,1699786996,16.47 66,0001,0002,0981.4,+10.8,050,0100,1699787296,16.459 66,0001,0002,0981.2,+10.8,048,0110,1699787596,16.461 99,0001,0002,0981.3,+10.8,048,0135,1699787896,16.451 70,0002,0003,0981.3,+10.7,050,0117,1699788196,16.496 66,0002,0003,0981.3,+10.7,049,0121,1699788496,16.607 66,0001,0002,0981.3,+10.8,049,0122,1699788796,16.605 66,0002,0003,0981.0,+10.7,049,0110,1699789096,16.598 64,0002,0003,0981.0,+10.7,048,0122,1699789396,16.602 66,0001,0002,0981.2,+10.9,049,0114,1699789696,16.599 66,0002,0003,0981.3,+10.8,047,0110,1699789996,16.59 66,0002,0003,0981.3,+10.7,048,0108,1699790296,16.591 66,0002,0003,0981.4,+10.5,046,0118,1699790596,16.589 66,0001,0002,0981.2,+10.5,048,0097,1699790896,16.584 66,0002,0003,0981.3,+10.5,048,0136,1699791196,16.579 66,0002,0003,0981.4,+10.5,047,0114,1699791496,16.58 70,0002,0003,0981.5,+10.4,049,0110,1699791796,16.603 64,0002,0003,0981.4,+10.3,048,0130,1699792096,16.727 70,0002,0003,0981.4,+10.3,047,0111,1699792396,16.721 70,0002,0003,0981.3,+10.3,048,0109,1699792696,16.719 66,0002,0003,0981.4,+10.2,049,0099,1699792996,16.714 70,0002,0003,0981.2,+10.2,048,0109,1699793296,16.712 70,0002,0003,0981.3,+10.3,051,0101,1699793596,16.709 66,0001,0002,0981.2,+10.2,048,0104,1699793896,16.706 66,0001,0002,0981.2,+10.2,050,0121,1699794196,16.71 66,0002,0003,0981.1,+10.1,051,0110,1699794496,16.706 66,0002,0003,0981.4,+10.2,051,0112,1699794796,16.703 66,0002,0003,0981.6,+10.2,052,0091,1699795096,16.7 66,0003,0005,0981.3,+10.1,052,0119,1699795396,16.731 66,0001,0002,0981.5,+10.1,052,0099,1699795696,16.85 66,0003,0005,0981.5,+10.1,052,0102,1699795996,16.841 66,0002,0003,0981.4,+10.0,054,0090,1699796296,16.83 70,0002,0003,0981.6,+09.9,054,0084,1699796596,16.837 66,0003,0005,0981.4,+09.8,053,0105,1699796896,16.824 70,0002,0003,0981.6,+09.6,055,0121,1699797196,16.821 66,0002,0003,0981.7,+09.6,053,0105,1699797496,16.825 66,0003,0005,0981.5,+09.4,057,0114,1699797796,16.821 99,0002,0003,0981.4,+09.5,054,0130,1699798096,16.818 66,0002,0003,0981.4,+09.5,053,0106,1699798396,16.816 66,0002,0003,0981.2,+09.5,052,0115,1699798696,16.809 66,0002,0003,0981.4,+09.4,054,0114,1699798996,16.835 66,0001,0002,0981.4,+09.2,057,0102,1699799296,16.957 70,0002,0003,0981.4,+09.2,054,0099,1699799596,16.961 66,0002,0003,0981.6,+09.3,054,0117,1699799896,16.956 66,0001,0002,0981.6,+09.3,054,0110,1699800196,16.952 66,0001,0002,0981.7,+09.3,052,0127,1699800496,16.956 66,0002,0003,0981.4,+09.1,055,0089,1699800796,16.947 66,0002,0003,0981.6,+09.3,052,0107,1699801096,16.941 66,0002,0003,0981.6,+09.2,053,0113,1699801396,16.939 66,0002,0003,0981.8,+09.3,052,0107,1699801696,16.936 66,0001,0002,0981.6,+09.2,052,0125,1699801996,16.934 70,0002,0003,0981.8,+09.2,052,0106,1699802296,16.933 66,0002,0003,0981.9,+09.0,055,0099,1699802596,16.962 70,0002,0003,0981.8,+09.0,055,0111,1699802897,17.089 66,0002,0003,0981.8,+09.0,054,0129,1699803197,17.086 66,0002,0003,0981.9,+09.2,052,0101,1699803497,17.082 66,0002,0003,0982.2,+09.1,053,0122,1699803797,17.075 70,0002,0003,0982.1,+09.0,054,0113,1699804097,17.083 70,0001,0002,0982.0,+09.0,054,0113,1699804397,17.075 66,0002,0003,0981.9,+08.7,057,0112,1699804697,17.07 70,0001,0002,0982.0,+09.0,054,0104,1699804997,17.062 66,0002,0003,0982.3,+09.1,053,0114,1699805297,17.07 70,0002,0003,0982.3,+09.2,052,0131,1699805597,17.069 66,0002,0003,0982.0,+09.0,053,0126,1699805897,17.064 70,0002,0003,0981.9,+09.0,053,0149,1699806197,17.087 70,0002,0003,0981.9,+09.0,052,0119,1699806497,17.208 70,0002,0003,0982.0,+08.7,054,0098,1699806797,17.198 64,0002,0003,0981.9,+08.6,055,0110,1699807097,17.201 70,0001,0002,0981.8,+08.2,058,0106,1699807397,17.198 66,0001,0002,0982.2,+08.4,056,0132,1699807697,17.195 70,0003,0005,0982.2,+08.8,053,0112,1699807997,17.188 70,0002,0003,0982.1,+08.8,055,0131,1699808297,17.175 66,0001,0002,0982.2,+08.9,053,0108,1699808597,17.189 66,0002,0003,0982.2,+08.7,054,0124,1699808897,17.184 70,0001,0002,0982.4,+08.9,053,0128,1699809197,17.181 70,0002,0003,0982.4,+08.5,057,0102,1699809497,17.177 70,0003,0005,0981.9,+08.7,054,0105,1699809797,17.206 70,0002,0003,0982.2,+08.9,053,0113,1699810097,17.325 70,0001,0002,0982.2,+08.9,055,0103,1699810397,17.327 66,0003,0005,0982.1,+08.7,056,0099,1699810697,17.323 66,0003,0005,0982.5,+08.6,057,0112,1699810997,17.318 66,0002,0003,0982.2,+08.7,056,0120,1699811297,17.311 70,0002,0003,0982.2,+08.7,056,0112,1699811597,17.308 70,0002,0003,0982.2,+08.6,057,0119,1699811897,17.305 70,0002,0003,0982.2,+08.6,056,0106,1699812197,17.3 70,0001,0002,0982.1,+08.5,056,0115,1699812497,17.309 70,0003,0005,0982.3,+08.4,057,0115,1699812797,17.296 70,0002,0003,0982.3,+08.4,058,0100,1699813097,17.293 66,0001,0002,0982.1,+08.4,057,0122,1699813397,17.33 70,0003,0005,0982.4,+08.4,057,0112,1699813697,17.444 66,0002,0003,0982.6,+08.5,056,0115,1699813997,17.44 70,0002,0003,0982.6,+08.5,056,0126,1699814297,17.438 70,0002,0003,0982.3,+08.4,057,0105,1699814597,17.437 70,0002,0003,0982.4,+08.5,057,0109,1699814897,17.434 66,0002,0003,0982.9,+08.4,059,0120,1699815197,17.431 70,0003,0005,0982.7,+08.0,062,0100,1699815497,17.432 70,0003,0005,0982.8,+08.1,060,0103,1699815797,17.423 70,0002,0003,0982.8,+08.3,059,0110,1699816097,17.423 70,0001,0002,0982.8,+08.6,055,0117,1699816397,17.431 66,0002,0003,0982.7,+08.6,057,0112,1699816697,17.419 66,0003,0005,0982.8,+08.1,062,0117,1699816997,17.456 70,0002,0003,0982.8,+08.1,062,0122,1699817297,17.574 70,0003,0005,0982.7,+07.8,066,0114,1699817597,17.569 70,0002,0003,0983.0,+08.0,064,0115,1699817897,17.564 72,0002,0003,0982.9,+08.0,063,0126,1699818197,17.567 70,0003,0005,0983.1,+08.0,062,0112,1699818497,17.563 70,0003,0005,0983.0,+07.9,066,0133,1699818797,17.561 66,0003,0005,0983.0,+07.9,065,0114,1699819097,17.554 70,0003,0005,0983.3,+07.9,065,0108,1699819397,17.567 70,0002,0003,0983.3,+07.8,066,0114,1699819697,17.56 99,0002,0003,0983.0,+07.8,065,0136,1699819997,17.555 66,0003,0005,0983.4,+07.8,065,0110,1699820297,17.557 70,0003,0005,0983.1,+07.6,067,0103,1699820597,17.587 70,0002,0003,0983.0,+07.5,068,0127,1699820897,17.697 70,0002,0003,0983.2,+07.7,065,0123,1699821197,17.696 70,0002,0003,0983.1,+07.5,069,0126,1699821497,17.702 70,0001,0002,0983.3,+07.7,065,0125,1699821797,17.683 70,0001,0002,0983.2,+07.5,069,0111,1699822097,17.686 70,0002,0003,0983.3,+07.4,070,0115,1699822397,17.685 70,0003,0005,0983.1,+07.6,066,0120,1699822697,17.681 70,0003,0005,0983.2,+07.4,070,0112,1699822997,17.676 66,0003,0005,0983.1,+07.4,070,0128,1699823297,17.674 70,0002,0003,0983.0,+07.5,068,0101,1699823597,17.676 70,0002,0003,0982.9,+07.6,069,0116,1699823897,17.674 70,0001,0002,0982.8,+07.9,067,0105,1699824197,17.698 66,0001,0002,0983.2,+08.1,065,0119,1699824497,17.822 70,0001,0002,0983.0,+08.4,062,0117,1699824797,17.817 70,0001,0002,0982.9,+09.1,056,0102,1699825097,17.826 70,0002,0003,0982.8,+08.2,066,0113,1699825397,17.824 70,0001,0002,0982.8,+07.9,068,0092,1699825697,17.809 70,0003,0005,0983.1,+07.7,071,0113,1699825997,17.807 66,0002,0003,0983.0,+07.3,072,0106,1699826297,17.809 66,0003,0005,0983.0,+07.2,072,0105,1699826597,17.824 70,0003,0005,0982.8,+07.3,070,0121,1699826897,17.802 66,0003,0005,0983.1,+07.3,072,0109,1699827197,17.809 70,0003,0005,0982.8,+07.3,074,0102,1699827497,17.806 66,0003,0005,0982.7,+07.2,075,0106,1699827797,17.832 70,0002,0003,0982.5,+07.4,072,0115,1699828097,17.95 70,0002,0003,0982.5,+07.5,070,0130,1699828397,17.951 70,0001,0002,0982.5,+07.7,069,0123,1699828697,17.956 70,0002,0003,0982.9,+07.8,070,0104,1699828997,17.947 70,0003,0005,0983.0,+07.2,077,0117,1699829297,17.945 70,0005,0007,0983.0,+07.2,078,0119,1699829597,17.938 66,0003,0005,0982.8,+07.2,081,0128,1699829897,17.939 70,0001,0002,0982.5,+07.3,085,0101,1699830197,17.935 70,0002,0003,0982.6,+07.4,082,0130,1699830497,17.932 99,0001,0002,0982.6,+07.4,084,0109,1699830797,17.93 70,0003,0005,0982.5,+07.3,080,0120,1699831097,17.919 70,0002,0003,0982.8,+07.2,081,0106,1699831397,17.964 66,0001,0002,0982.4,+07.3,082,0123,1699831698,18.071 70,0003,0005,0982.6,+07.3,083,0106,1699831998,18.071 70,0003,0005,0982.8,+07.2,083,0108,1699832298,18.068 66,0001,0002,0982.5,+07.3,084,0116,1699832598,18.071 66,0003,0005,0982.7,+07.3,085,0106,1699832898,18.065 66,0003,0005,0982.9,+07.2,090,0120,1699833198,18.063 66,0003,0005,0982.8,+07.3,089,0097,1699833498,18.063 66,0001,0002,0983.0,+07.3,083,0111,1699833798,18.056 66,0002,0003,0983.0,+07.4,085,0095,1699834098,18.064 66,0003,0005,0983.2,+07.3,086,0109,1699834398,18.054 66,0002,0003,0983.1,+07.4,084,0103,1699834698,18.06 70,0002,0003,0983.1,+07.3,087,0114,1699834998,18.092 66,0001,0002,0983.0,+07.2,090,0118,1699835298,18.206 70,0003,0005,0983.4,+06.7,093,0124,1699835598,18.203 66,0003,0005,0983.2,+06.8,094,0135,1699835898,18.199 70,0002,0003,0983.2,+07.0,097,0132,1699836198,18.204 64,0002,0003,0983.1,+06.9,098,0117,1699836498,18.199 70,0002,0003,0983.4,+07.0,100,0110,1699836798,18.201 66,0003,0005,0983.3,+07.0,100,0122,1699837098,18.189 66,0003,0005,0983.0,+06.8,100,0122,1699837398,18.183 66,0003,0005,0983.0,+06.8,100,0130,1699837698,18.178 66,0003,0005,0983.0,+06.8,100,0109,1699837998,18.183 64,0003,0005,0983.1,+06.9,100,0107,1699838298,18.185 66,0003,0005,0982.9,+06.7,100,0119,1699838598,18.213 66,0003,0005,0983.2,+06.7,100,0130,1699838898,18.327 66,0003,0005,0983.0,+06.5,100,0111,1699839198,18.326 66,0003,0005,0983.2,+06.6,100,0114,1699839498,18.322 66,0003,0005,0982.8,+06.4,100,0112,1699839798,18.317 66,0003,0005,0982.8,+06.2,100,0136,1699840098,18.32 66,0003,0005,0982.8,+06.2,100,0118,1699840398,18.315 66,0004,0006,0982.7,+06.2,100,0132,1699840698,18.321 66,0002,0003,0982.5,+06.4,100,0124,1699840998,18.323 66,0003,0005,0982.7,+06.2,100,0115,1699841298,18.319 66,0002,0003,0982.7,+06.7,098,0118,1699841598,18.32 70,0003,0005,0982.9,+06.5,099,0126,1699841898,18.317 66,0001,0002,0983.0,+06.3,100,0113,1699842198,18.341 66,0003,0005,0983.0,+06.3,100,0115,1699842498,18.46 66,0002,0003,0983.0,+06.3,100,0122,1699842798,18.465 66,0003,0005,0982.5,+06.3,100,0110,1699843098,18.464 66,0003,0005,0982.8,+06.4,100,0122,1699843398,18.463 66,0002,0003,0982.8,+06.4,100,0120,1699843698,18.453 70,0002,0003,0982.8,+06.5,100,0107,1699843998,18.457 70,0002,0003,0982.8,+06.4,100,0125,1699844298,18.449 66,0002,0003,0982.8,+06.3,100,0106,1699844598,18.443 66,0002,0003,0982.9,+06.2,100,0108,1699844898,18.439 66,0003,0005,0982.8,+06.3,100,0111,1699845198,18.44 66,0003,0005,0982.8,+06.0,100,0117,1699845498,18.451 70,0003,0005,0982.9,+06.0,100,0130,1699845798,18.479 70,0003,0005,0982.8,+06.0,100,0097,1699846098,18.58 70,0002,0003,0983.4,+05.8,100,0107,1699846398,18.59 70,0001,0002,0983.6,+05.6,100,0118,1699846698,18.581 70,0003,0005,0983.1,+05.8,100,0121,1699846998,18.583 70,0003,0005,0983.1,+05.7,100,0120,1699847298,18.572 66,0003,0005,0983.0,+05.7,100,0098,1699847598,18.584 66,0002,0003,0983.3,+06.0,100,0126,1699847898,18.58 70,0001,0002,0983.0,+06.1,100,0092,1699848198,18.574 70,0002,0003,0983.4,+06.0,100,0116,1699848498,18.58 66,0002,0003,0983.2,+06.1,100,0127,1699848798,18.569 70,0003,0005,0983.2,+05.9,100,0096,1699849098,18.569 70,0002,0003,0983.1,+05.8,100,0122,1699849398,18.615 66,0002,0003,0983.3,+05.7,100,0124,1699849698,18.735 66,0003,0005,0983.5,+05.9,100,0103,1699849998,18.732 70,0003,0005,0983.3,+05.9,100,0113,1699850298,18.728 70,0004,0006,0983.4,+05.8,100,0118,1699850598,18.726 72,0003,0005,0983.5,+05.8,100,0130,1699850898,18.729 70,0004,0006,0983.7,+05.8,100,0116,1699851198,18.727 66,0004,0006,0983.9,+05.8,100,0105,1699851498,18.718 66,0004,0006,0983.8,+05.7,100,0105,1699851798,18.716 70,0003,0005,0983.7,+05.7,100,0134,1699852098,18.717 70,0002,0003,0983.9,+05.8,100,0112,1699852398,18.712 72,0003,0005,0983.8,+05.9,100,0117,1699852698,18.716 66,0004,0006,0984.0,+05.7,100,0122,1699852998,18.741 99,0002,0003,0984.1,+05.9,100,0108,1699853298,18.861 66,0003,0005,0984.0,+05.8,100,0096,1699853598,18.858 66,0004,0006,0984.0,+05.9,100,0121,1699853898,18.853 70,0002,0003,0984.3,+06.0,100,0099,1699854198,18.854 66,0004,0006,0984.7,+06.1,100,0133,1699854498,18.855 70,0003,0005,0984.3,+06.2,100,0110,1699854798,18.846 70,0002,0003,0984.4,+06.3,100,0112,1699855098,18.842 70,0003,0005,0984.8,+06.2,100,0120,1699855398,18.845 66,0002,0003,0984.7,+06.2,100,0103,1699855698,18.844 70,0004,0006,0984.7,+06.2,100,0126,1699855998,18.848 66,0003,0005,0984.9,+06.2,100,0145,1699856298,18.838 66,0003,0005,0984.7,+06.2,100,0115,1699856598,18.873 70,0003,0005,0984.7,+06.3,100,0108,1699856898,18.992 66,0003,0005,0984.7,+06.4,100,0103,1699857198,18.998 66,0003,0005,0984.8,+06.6,100,0115,1699857498,18.996 66,0004,0006,0984.8,+06.8,100,0116,1699857798,18.988 66,0003,0005,0984.7,+06.9,100,0124,1699858098,18.996 70,0003,0005,0984.8,+06.9,100,0116,1699858398,18.99 66,0003,0005,0984.8,+06.9,100,0101,1699858698,18.982 70,0003,0005,0984.9,+06.7,100,0133,1699858998,18.98 64,0002,0003,0984.9,+06.9,100,0133,1699859298,18.977 99,0003,0005,0984.7,+06.6,100,0138,1699859598,18.972 66,0003,0005,0984.7,+06.8,100,0126,1699859898,18.969 66,0002,0003,0984.7,+07.0,100,0127,1699860199,19.002 66,0002,0003,0984.6,+07.1,100,0111,1699860499,19.119 66,0002,0003,0984.6,+07.3,100,0127,1699860799,19.118 70,0003,0005,0984.8,+07.4,098,0112,1699861099,19.117 70,0003,0005,0984.5,+07.6,096,0130,1699861399,19.125 66,0003,0005,0984.5,+07.9,094,0124,1699861699,19.119 66,0002,0003,0984.6,+08.1,093,0128,1699861999,19.109 70,0003,0005,0984.4,+08.2,092,0121,1699862299,19.102 70,0003,0005,0984.2,+08.7,091,0115,1699862599,19.097 66,0002,0003,0984.4,+09.0,091,0119,1699862899,19.093 72,0003,0005,0984.3,+09.8,085,0116,1699863199,19.094 66,0002,0003,0984.7,+09.7,084,0136,1699863499,19.089 64,0002,0003,0984.6,+10.3,084,0121,1699863799,19.118 64,0001,0002,0984.5,+10.0,079,0108,1699864099,19.244 66,0003,0005,0984.5,+10.2,078,0100,1699864399,19.237 66,0002,0003,0984.4,+09.6,078,0121,1699864699,19.228 66,0002,0003,0984.2,+10.1,078,0104,1699864999,19.231 64,0002,0003,0984.4,+10.4,077,0124,1699865299,19.23 64,0002,0003,0984.5,+10.3,076,0125,1699865599,19.228 70,0002,0003,0984.0,+10.7,074,0140,1699865899,19.232 66,0001,0002,0984.4,+11.0,076,0096,1699866199,19.223 66,0002,0003,0984.3,+11.1,076,0118,1699866499,19.222 66,0001,0002,0984.2,+11.3,075,0106,1699866799,19.227 66,0002,0003,0984.1,+11.1,075,0130,1699867099,19.217 66,0002,0003,0984.2,+11.3,074,0128,1699867399,19.243 64,0002,0003,0984.1,+11.5,075,0104,1699867699,19.362 66,0002,0003,0984.2,+11.4,075,0096,1699867999,19.357 99,0002,0003,0984.4,+11.8,073,0118,1699868299,19.357 64,0002,0003,0984.1,+12.0,071,0128,1699868599,19.347 70,0001,0002,0984.5,+12.1,068,0117,1699868899,19.349 66,0001,0002,0983.9,+12.2,067,0111,1699869199,19.348 66,0002,0003,0983.9,+12.3,067,0114,1699869499,19.341 64,0002,0003,0983.8,+13.1,061,0109,1699869799,19.321 72,0002,0003,0983.9,+13.1,058,0127,1699870099,19.326 66,0002,0003,0984.1,+12.8,055,0107,1699870399,19.323 66,0001,0002,0984.1,+12.7,055,0113,1699870699,19.314 64,0001,0002,0984.4,+12.6,060,0114,1699870999,19.356 66,0002,0003,0984.0,+12.4,059,0109,1699871299,19.469 66,0002,0003,0984.0,+12.6,058,0107,1699871599,19.487 70,0002,0003,0984.1,+13.4,054,0121,1699871899,19.463 66,0002,0003,0984.0,+13.2,050,0120,1699872199,19.472 64,0002,0003,0984.1,+13.5,050,0096,1699872499,19.452 70,0001,0002,0983.8,+14.2,051,0116,1699872799,19.452 64,0002,0003,0983.9,+13.8,050,0088,1699873099,19.446 64,0002,0003,0983.9,+14.1,050,0116,1699873399,19.441 66,0002,0003,0983.9,+14.5,050,0108,1699873699,19.441 66,0002,0003,0984.2,+14.5,050,0098,1699873999,19.435 70,0002,0003,0984.2,+14.4,048,0132,1699874299,19.433 66,0002,0003,0984.1,+15.1,049,0117,1699874599,19.465 70,0001,0002,0983.8,+14.9,048,0090,1699874899,19.578 70,0002,0003,0983.8,+15.1,047,0102,1699875199,19.577 70,0001,0002,0983.7,+15.3,046,0121,1699875499,19.576 64,0002,0003,0983.7,+15.4,047,0128,1699875799,19.571 66,0002,0003,0983.5,+14.6,047,0120,1699876099,19.561 64,0002,0003,0983.9,+13.8,049,0125,1699876399,19.556 66,0002,0003,0983.9,+13.9,049,0109,1699876699,19.551 64,0002,0003,0983.9,+13.4,050,0104,1699876999,19.553 66,0002,0003,0983.7,+13.3,050,0113,1699877299,19.544 66,0002,0003,0983.6,+12.9,051,0100,1699877599,19.541 64,0002,0003,0983.7,+12.9,052,0102,1699877899,19.541 66,0001,0002,0984.0,+13.4,051,0117,1699878199,19.579 66,0002,0003,0983.9,+13.4,051,0116,1699878499,19.691 64,0002,0003,0983.9,+13.4,051,0085,1699878799,19.687 66,0002,0003,0983.7,+13.3,051,0122,1699879099,19.681 66,0002,0003,0983.7,+13.6,051,0100,1699879399,19.697 70,0002,0003,0983.7,+13.7,050,0110,1699879699,19.68 64,0002,0003,0983.7,+13.6,051,0140,1699879999,19.673 70,0002,0003,0983.9,+13.8,050,0115,1699880299,19.669 66,0002,0003,0983.7,+13.9,050,0126,1699880599,19.667 66,0002,0003,0983.7,+13.5,050,0103,1699880899,19.666 66,0002,0003,0983.6,+13.6,050,0106,1699881199,19.658 66,0002,0003,0983.6,+13.6,049,0122,1699881499,19.658 66,0002,0003,0983.7,+13.9,050,0088,1699881799,19.69 66,0002,0003,0983.4,+13.6,050,0117,1699882099,19.808 66,0002,0003,0983.5,+13.3,050,0102,1699882399,19.8 64,0001,0002,0983.2,+13.5,050,0113,1699882699,19.798 66,0002,0003,0983.3,+13.6,049,0107,1699882999,19.79 70,0002,0003,0983.5,+13.5,049,0123,1699883299,19.79 64,0002,0003,0983.3,+13.4,049,0129,1699883599,19.789 66,0002,0003,0983.4,+13.4,050,0115,1699883899,19.786 70,0001,0002,0983.6,+13.3,050,0110,1699884199,19.783 64,0002,0003,0983.6,+13.2,049,0113,1699884499,19.772 70,0002,0003,0983.7,+13.0,050,0114,1699884799,19.77 66,0002,0003,0983.7,+12.9,050,0105,1699885099,19.766 64,0001,0002,0983.7,+12.8,050,0109,1699885399,19.8 66,0002,0003,0983.7,+12.7,050,0122,1699885699,19.904 66,0002,0003,0983.7,+12.5,051,0119,1699885999,19.907 66,0001,0002,0983.6,+12.4,051,0119,1699886299,19.906 66,0002,0003,0983.6,+12.1,052,0102,1699886599,19.895 66,0001,0002,0983.9,+11.9,052,0102,1699886899,19.898 66,0002,0003,0983.8,+11.8,052,0122,1699887199,19.891 66,0002,0003,0983.4,+11.6,052,0122,1699887499,19.891 66,0002,0003,0983.5,+11.3,053,0099,1699887799,19.886 66,0002,0003,0983.7,+11.4,052,0106,1699888099,19.873 66,0001,0002,0983.9,+11.5,051,0100,1699888399,19.873 66,0002,0003,0983.8,+11.4,051,0122,1699888699,19.868 66,0002,0003,0983.7,+11.2,052,0106,1699888999,19.912 72,0002,0003,0983.6,+11.3,051,0114,1699889300,20.022 70,0002,0003,0983.5,+11.0,053,0114,1699889600,20.013 64,0002,0003,0983.4,+10.9,053,0114,1699889900,20.012 66,0001,0002,0983.5,+10.3,056,0116,1699890200,20.015 66,0002,0003,0983.3,+10.1,055,0129,1699890500,20.008 66,0002,0003,0983.5,+10.1,055,0099,1699890800,20.009 70,0002,0003,0984.0,+09.6,058,0102,1699891099,20 66,0002,0003,0984.0,+09.7,058,0125,1699891400,20.003 70,0002,0003,0984.0,+09.7,057,0106,1699891699,19.996 64,0001,0002,0984.1,+09.6,057,0111,1699891999,19.994 66,0001,0002,0984.3,+09.6,057,0121,1699892299,19.99 66,0001,0002,0984.0,+09.3,059,0103,1699892600,20.027 70,0003,0005,0984.3,+09.4,058,0115,1699892900,20.138 66,0002,0003,0984.3,+09.3,058,0109,1699893200,20.145 66,0002,0003,0984.4,+09.3,058,0119,1699893500,20.14 70,0003,0005,0984.5,+09.2,059,0110,1699893800,20.13 66,0002,0003,0984.4,+09.2,059,0105,1699894100,20.136 66,0002,0003,0984.3,+08.9,060,0110,1699894400,20.131 66,0002,0003,0984.3,+08.9,060,0102,1699894700,20.13 66,0002,0003,0984.4,+08.7,061,0112,1699895000,20.12 64,0002,0003,0984.2,+08.6,061,0109,1699895300,20.126 66,0001,0002,0984.4,+08.1,063,0104,1699895600,20.125 66,0001,0002,0984.5,+07.8,064,0126,1699895900,20.115 64,0002,0003,0984.5,+07.8,065,0122,1699896200,20.151 66,0002,0003,0984.4,+07.7,065,0102,1699896500,20.259 64,0002,0003,0984.2,+07.7,065,0106,1699896800,20.259 64,0003,0005,0984.3,+07.4,067,0120,1699897100,20.253 64,0003,0005,0984.4,+07.2,067,0107,1699897400,20.255 66,0001,0002,0984.3,+07.0,069,0138,1699897700,20.253 64,0003,0005,0984.1,+07.1,068,0118,1699898000,20.247 66,0002,0003,0984.3,+06.7,070,0120,1699898300,20.248 66,0002,0003,0984.4,+06.7,071,0109,1699898600,20.249 66,0003,0005,0984.7,+06.9,070,0135,1699898900,20.24 66,0003,0005,0984.3,+07.0,070,0113,1699899200,20.246 99,0003,0005,0984.6,+07.2,068,0115,1699899500,20.241 66,0002,0003,0984.2,+07.1,067,0104,1699899800,20.269 70,0001,0002,0984.3,+07.3,066,0113,1699900100,20.389 66,0003,0005,0984.4,+07.3,067,0095,1699900400,20.384 66,0003,0005,0984.5,+06.8,069,0139,1699900700,20.392 66,0003,0005,0984.4,+06.2,072,0120,1699901000,20.393 66,0003,0005,0984.4,+05.9,075,0123,1699901300,20.385 66,0003,0005,0984.1,+06.4,072,0121,1699901600,20.378 64,0003,0005,0984.5,+06.8,071,0123,1699901900,20.378 64,0002,0003,0984.5,+06.5,070,0099,1699902200,20.379 64,0003,0005,0984.6,+06.1,071,0109,1699902500,20.375 64,0004,0006,0984.7,+05.8,073,0110,1699902800,20.365 64,0003,0005,0984.8,+05.9,075,0114,1699903100,20.363 64,0002,0003,0984.8,+06.6,072,0125,1699903400,20.4 66,0002,0003,0984.7,+05.6,074,0121,1699903700,20.515 66,0003,0005,0984.9,+05.8,073,0110,1699904000,20.514 66,0003,0005,0985.0,+05.4,077,0109,1699904300,20.514 66,0005,0007,0984.7,+05.5,075,0122,1699904600,20.516 66,0002,0003,0984.8,+05.5,076,0135,1699904900,20.516 66,0003,0005,0985.0,+05.3,079,0123,1699905200,20.508 66,0004,0006,0985.2,+05.3,077,0104,1699905500,20.51 66,0006,0008,0985.2,+05.3,078,0092,1699905800,20.512 66,0003,0005,0985.0,+05.2,078,0097,1699906100,20.511 64,0003,0005,0984.9,+05.1,078,0109,1699906400,20.508 66,0002,0003,0984.8,+04.8,081,0101,1699906700,20.513 66,0002,0003,0985.1,+04.8,082,0116,1699907000,20.545 66,0003,0005,0984.8,+04.4,084,0116,1699907300,20.665 70,0003,0005,0985.1,+04.3,085,0126,1699907600,20.65 70,0003,0005,0984.9,+04.4,085,0126,1699907900,20.651 66,0003,0005,0985.1,+04.7,085,0111,1699908200,20.646 66,0003,0005,0985.4,+04.7,088,0108,1699908500,20.656 66,0004,0006,0985.2,+04.7,088,0119,1699908800,20.656 70,0004,0006,0985.0,+04.7,089,0117,1699909100,20.657 66,0003,0005,0985.2,+04.9,087,0122,1699909400,20.651 66,0003,0005,0985.1,+05.3,086,0096,1699909700,20.656 66,0003,0005,0985.2,+05.2,082,0126,1699910000,20.648 72,0002,0003,0985.4,+04.6,084,0112,1699910300,20.648 66,0002,0003,0985.0,+04.7,085,0103,1699910600,20.679 66,0003,0005,0985.0,+04.4,089,0133,1699910900,20.794 66,0003,0005,0985.1,+04.7,090,0107,1699911200,20.806 66,0003,0005,0985.2,+04.6,090,0099,1699911500,20.789 70,0003,0005,0985.2,+04.7,093,0130,1699911800,20.793 66,0003,0005,0985.4,+04.2,091,0114,1699912100,20.797 66,0003,0005,0985.0,+04.4,088,0115,1699912400,20.787 66,0003,0005,0985.0,+03.9,088,0129,1699912700,20.784 66,0003,0005,0985.1,+03.7,090,0104,1699913000,20.794 66,0003,0005,0985.2,+03.9,092,0095,1699913300,20.787 70,0002,0003,0985.1,+04.1,093,0119,1699913600,20.78 64,0002,0003,0985.0,+04.7,095,0128,1699913900,20.789 66,0005,0007,0984.8,+03.9,094,0105,1699914200,20.821 66,0003,0005,0984.8,+04.3,095,0116,1699914500,20.934 66,0003,0005,0984.7,+05.1,095,0103,1699914800,20.926 70,0004,0006,0984.8,+03.5,094,0115,1699915100,20.935 66,0004,0006,0984.7,+04.4,094,0122,1699915400,20.927 66,0002,0003,0984.9,+04.1,095,0109,1699915700,20.929 70,0003,0005,0985.0,+05.0,092,0084,1699916000,20.929 70,0002,0003,0985.2,+04.5,088,0131,1699916300,20.936 66,0003,0005,0984.6,+03.5,086,0105,1699916600,20.929 66,0003,0005,0984.8,+03.4,086,0121,1699916900,20.923 66,0003,0005,0984.8,+03.6,092,0118,1699917200,20.925 70,0003,0005,0984.8,+03.4,088,0102,1699917500,20.911 66,0002,0003,0984.6,+03.5,093,0091,1699917800,20.957 70,0003,0005,0984.6,+03.6,091,0122,1699918101,21.072 66,0004,0006,0984.4,+03.1,089,0142,1699918401,21.068 66,0003,0005,0984.7,+03.0,089,0112,1699918701,21.081 66,0005,0007,0984.6,+02.8,091,0115,1699919001,21.068 70,0003,0005,0984.5,+02.7,092,0109,1699919301,21.069 66,0002,0003,0984.8,+02.7,093,0115,1699919601,21.069 70,0002,0003,0984.8,+03.0,093,0122,1699919901,21.074 66,0002,0003,0984.7,+02.8,091,0132,1699920201,21.073 66,0002,0003,0984.8,+02.7,091,0132,1699920501,21.071 70,0003,0005,0984.7,+02.6,095,0102,1699920801,21.061 70,0003,0005,0985.0,+02.9,097,0108,1699921101,21.054 64,0003,0005,0984.7,+02.8,100,0103,1699921401,21.103 66,0003,0005,0985.1,+03.1,100,0115,1699921701,21.221 70,0002,0003,0984.9,+02.9,100,0107,1699922001,21.223 70,0002,0003,0984.7,+02.7,100,0114,1699922301,21.215 66,0002,0003,0984.8,+02.9,100,0114,1699922601,21.219 70,0003,0005,0984.7,+02.7,099,0109,1699922901,21.216 70,0003,0005,0984.6,+02.4,100,0102,1699923201,21.21 66,0003,0005,0984.5,+02.4,100,0113,1699923501,21.21 70,0002,0003,0984.4,+02.5,099,0137,1699923801,21.222 70,0002,0003,0984.7,+02.3,100,0120,1699924101,21.222 70,0003,0005,0984.2,+02.3,100,0124,1699924401,21.221 66,0003,0005,0984.2,+02.2,100,0131,1699924701,21.217 66,0002,0003,0984.3,+02.4,100,0112,1699925001,21.256 70,0002,0003,0984.2,+02.1,100,0120,1699925301,21.372 66,0002,0003,0984.2,+02.2,099,0103,1699925601,21.182 64,0002,0003,0984.3,+02.0,096,0136,1699925901,21.178 70,0003,0005,0984.4,+02.0,096,0125,1699926201,21.179 66,0002,0003,0984.2,+01.5,099,0128,1699926501,21.371 66,0004,0006,0983.8,+01.7,096,0115,1699926801,21.365 66,0003,0005,0983.9,+01.5,096,0116,1699927101,21.177 70,0004,0006,0984.1,+01.5,096,0118,1699927401,21.368 70,0003,0005,0983.9,+01.4,097,0114,1699927701,21.364 72,0004,0006,0984.0,+01.4,099,0104,1699928001,21.371 72,0003,0005,0984.0,+01.5,099,0097,1699928301,21.373 72,0003,0005,0983.9,+01.2,100,0107,1699928901,21.327 70,0005,0007,0983.9,+01.3,100,0121,1699929201,21.518 72,0004,0006,0983.7,+01.3,100,0126,1699929501,21.524 70,0004,0006,0983.8,+01.4,099,0122,1699929801,21.519 66,0002,0003,0983.9,+01.2,098,0122,1699930101,21.524 66,0003,0005,0983.8,+01.5,100,0121,1699930401,21.521 70,0003,0005,0983.9,+01.2,100,0119,1699930701,21.523 64,0002,0003,0983.9,+01.4,099,0106,1699931001,21.513 70,0002,0003,0983.9,+01.5,098,0126,1699931301,21.512 70,0002,0003,0984.1,+01.4,098,0119,1699931601,21.52 64,0002,0003,0984.1,+01.4,095,0112,1699931901,21.51 70,0002,0003,0984.1,+01.1,100,0122,1699932201,21.556 70,0002,0003,0983.9,+01.2,100,0123,1699932501,21.477 70,0003,0005,0984.0,+01.2,100,0112,1699932801,21.675 70,0003,0005,0983.9,+01.3,100,0115,1699933101,21.667 70,0002,0003,0983.9,+01.2,099,0120,1699933401,21.671 64,0003,0005,0984.2,+01.2,100,0115,1699933701,21.672 70,0002,0003,0984.3,+01.3,098,0126,1699934001,21.666 70,0002,0003,0984.3,+01.1,099,0106,1699934301,21.675 70,0002,0003,0984.3,+01.1,100,0124,1699934601,21.668 66,0003,0005,0984.1,+00.9,100,0104,1699934901,21.672 66,0004,0006,0984.3,+00.8,100,0110,1699935201,21.667 70,0004,0006,0983.8,+01.0,100,0115,1699935501,21.484 70,0004,0006,0984.1,+01.1,099,0133,1699935801,21.517 70,0003,0005,0984.1,+01.0,100,0118,1699936101,21.825 61,0003,0005,0983.9,+00.9,100,0113,1699936401,21.642 66,0004,0006,0983.9,+00.9,099,0117,1699936701,21.635 70,0003,0005,0983.6,+00.6,100,0110,1699937001,21.64 66,0004,0006,0983.4,+00.6,100,0124,1699937301,21.632 66,0003,0005,0983.4,+00.7,100,0134,1699937601,21.64 66,0004,0006,0983.5,+01.8,100,0092,1699937901,21.829 70,0003,0005,0983.2,+02.0,100,0123,1699938201,21.829 66,0002,0003,0983.5,+02.2,100,0114,1699938501,21.826 70,0003,0005,0983.5,+02.2,100,0103,1699938801,21.828 70,0002,0003,0983.7,+02.4,100,0101,1699939101,21.831 64,0002,0003,0983.6,+02.3,100,0144,1699939401,21.859 66,0003,0005,0983.9,+02.1,100,0120,1699939701,21.978 66,0002,0003,0984.0,+02.2,100,0098,1699940001,21.983 66,0002,0003,0983.8,+01.7,100,0104,1699940301,21.98 64,0004,0006,0984.0,+01.6,098,0122,1699940601,21.785 70,0003,0005,0983.8,+01.0,096,0103,1699940901,21.983 70,0004,0006,0983.7,+00.9,096,0126,1699941201,21.97 70,0003,0005,0983.9,+01.0,097,0120,1699941501,21.977 66,0004,0006,0983.9,+00.9,095,0107,1699941801,21.978 66,0004,0006,0984.1,+01.6,093,0118,1699942101,21.979 70,0006,0008,0984.1,+01.4,095,0134,1699942401,21.974 70,0005,0007,0984.1,+01.6,094,0127,1699942701,21.973 72,0004,0006,0984.3,+02.0,096,0108,1699943002,22.009 70,0005,0007,0984.1,+02.6,097,0130,1699943302,22.131 72,0004,0006,0984.5,+03.2,098,0107,1699943602,22.119 66,0004,0006,0984.8,+03.9,093,0113,1699943902,22.127 66,0006,0008,0984.5,+03.5,091,0106,1699944202,22.121 70,0006,0008,0984.1,+03.7,085,0114,1699944502,22.116 64,0005,0007,0984.3,+03.9,086,0129,1699944802,22.121 70,0004,0006,0984.0,+04.7,085,0131,1699945102,22.122 66,0004,0006,0984.1,+04.7,084,0124,1699945402,22.12 70,0002,0003,0983.7,+05.3,080,0115,1699945702,22.112 66,0003,0005,0984.0,+05.7,080,0118,1699946002,22.105 66,0004,0006,0984.1,+05.5,078,0130,1699946302,22.105 66,0005,0007,0983.9,+05.3,077,0131,1699946602,22.137 66,0003,0005,0983.7,+06.2,075,0112,1699946902,22.265 66,0003,0005,0983.9,+06.2,073,0133,1699947502,22.257 66,0004,0006,0984.1,+06.5,075,0113,1699947802,22.251 66,0003,0005,0984.3,+06.7,073,0117,1699948102,22.253 66,0003,0005,0983.8,+06.9,071,0115,1699948402,22.245 70,0003,0005,0983.8,+07.6,070,0118,1699948702,22.235 66,0003,0005,0984.1,+07.7,069,0114,1699949002,22.238 64,0003,0005,0983.7,+07.7,070,0117,1699949302,22.244 70,0002,0003,0983.9,+07.7,069,0119,1699949602,22.231 66,0002,0003,0984.0,+07.5,068,0128,1699949902,22.239 64,0002,0003,0984.1,+08.3,067,0100,1699950202,22.269 70,0002,0003,0983.9,+08.9,066,0118,1699950502,22.401 66,0001,0002,0984.0,+09.7,063,0111,1699950802,22.387 66,0002,0003,0983.7,+09.5,063,0117,1699951102,22.39 64,0002,0003,0983.9,+09.6,062,0111,1699951402,22.384 64,0002,0003,0984.4,+10.2,060,0125,1699951702,22.38 64,0002,0003,0983.9,+10.4,060,0103,1699952002,22.373 64,0002,0003,0983.8,+10.4,059,0121,1699952302,22.375 64,0002,0003,0984.3,+10.6,058,0106,1699952602,22.359 64,0002,0003,0983.9,+11.0,058,0122,1699952902,22.366 64,0002,0003,0984.1,+10.8,057,0129,1699953202,22.368 99,0002,0003,0984.0,+11.6,056,0110,1699953502,22.353 64,0002,0003,0983.7,+12.0,055,0105,1699953802,22.402 64,0002,0003,0983.6,+12.0,055,0119,1699954102,22.509 64,0002,0003,0983.5,+11.9,054,0126,1699954402,22.508 66,0002,0003,0983.2,+12.8,053,0122,1699954702,22.5 64,0002,0003,0983.1,+13.2,053,0122,1699955002,22.495 66,0002,0003,0983.1,+13.6,052,0113,1699955302,22.488 64,0002,0003,0983.1,+13.7,051,0111,1699955602,22.488 66,0002,0003,0983.1,+14.4,048,0125,1699955902,22.483 66,0002,0003,0983.2,+14.3,043,0104,1699956202,22.479 64,0002,0003,0983.0,+14.5,041,0107,1699956502,22.478 64,0002,0003,0982.6,+15.4,042,0125,1699956802,22.473 64,0002,0003,0982.8,+15.7,042,0132,1699957102,22.465 64,0002,0003,0982.8,+16.1,040,0115,1699957402,22.502 66,0002,0003,0982.5,+15.9,040,0093,1699957702,22.615 64,0002,0003,0982.8,+16.1,039,0122,1699958002,22.616 64,0002,0003,0982.8,+16.3,039,0106,1699958302,22.611 64,0002,0003,0982.7,+16.3,036,0108,1699958602,22.603 66,0001,0002,0982.6,+16.6,035,0104,1699958902,22.596 64,0002,0003,0982.3,+17.4,037,0098,1699959202,22.592 64,0002,0003,0982.4,+17.4,036,0114,1699959502,22.603 64,0002,0003,0982.0,+17.5,034,0107,1699959802,22.585 64,0001,0002,0981.8,+18.2,034,0128,1699960102,22.589 64,0001,0002,0981.7,+18.0,033,0104,1699960402,22.578 64,0002,0003,0981.5,+18.4,035,0125,1699960702,22.577 64,0002,0003,0981.7,+18.2,036,0108,1699961002,22.625 64,0001,0002,0981.8,+18.9,035,0117,1699961302,22.726 64,0002,0003,0981.5,+18.5,035,0120,1699961602,22.723 61,0002,0003,0981.4,+18.7,035,0113,1699961902,22.713 66,0001,0002,0981.6,+18.6,036,0105,1699962202,22.708 64,0002,0003,0981.5,+18.8,036,0117,1699962502,22.708 64,0002,0003,0981.3,+18.6,037,0119,1699962802,22.7 61,0001,0002,0981.2,+18.9,037,0110,1699963102,22.693 64,0002,0003,0981.3,+18.6,038,0115,1699963402,22.685 64,0001,0002,0981.4,+18.7,037,0128,1699963702,22.693 64,0001,0002,0981.2,+18.9,037,0108,1699964002,22.693 64,0001,0002,0981.2,+19.5,036,0107,1699964302,22.672 64,0002,0003,0981.1,+19.7,036,0140,1699964602,22.709 64,0002,0003,0981.1,+19.5,035,0106,1699964902,22.825 61,0002,0003,0981.4,+19.6,035,0115,1699965202,22.817 61,0001,0002,0981.1,+19.4,035,0120,1699965502,22.819 64,0002,0003,0981.0,+19.3,035,0114,1699965802,22.806 61,0001,0002,0981.0,+19.3,035,0122,1699966102,22.804 66,0001,0002,0981.2,+19.6,035,0101,1699966402,22.807 61,0002,0003,0980.7,+19.5,035,0106,1699966702,22.803 66,0002,0003,0981.1,+19.4,032,0108,1699967002,22.798 64,0002,0003,0980.9,+19.4,034,0103,1699967302,22.792 64,0001,0002,0980.8,+19.8,033,0099,1699967602,22.792 64,0002,0003,0980.8,+19.7,033,0115,1699967902,22.781 66,0002,0003,0980.9,+19.8,033,0119,1699968202,22.81 61,0001,0002,0980.6,+19.5,032,0123,1699968502,22.916 64,0001,0002,0980.8,+19.5,032,0133,1699968802,22.91 66,0001,0002,0980.7,+19.5,031,0110,1699969102,22.909 64,0002,0003,0980.5,+19.6,033,0112,1699969402,22.902 64,0002,0003,0980.6,+19.4,031,0092,1699969702,22.897 66,0002,0003,0980.7,+19.4,033,0123,1699970002,22.898 64,0002,0003,0980.5,+19.5,034,0099,1699970302,22.901 64,0002,0003,0980.6,+19.6,031,0115,1699970602,22.888 64,0002,0003,0980.4,+19.5,034,0118,1699970902,22.885 64,0001,0002,0980.5,+18.8,035,0118,1699971202,22.879 66,0002,0003,0980.5,+19.1,033,0107,1699971502,22.875 64,0002,0003,0980.5,+19.2,032,0120,1699971802,22.911 64,0001,0002,0980.3,+19.3,032,0107,1699972103,23.018 64,0002,0003,0980.5,+19.0,033,0099,1699972403,23.027 64,0001,0002,0980.4,+18.9,033,0103,1699972703,23.015 66,0002,0003,0980.6,+18.4,035,0103,1699973003,23.017 64,0002,0003,0980.5,+18.4,034,0129,1699973303,23.012 66,0002,0003,0980.2,+17.7,037,0109,1699973603,23.009 64,0001,0002,0980.4,+17.1,039,0113,1699973902,23 64,0002,0003,0980.7,+17.0,038,0115,1699974202,22.999 64,0002,0003,0980.8,+17.4,036,0095,1699974502,22.991 64,0002,0003,0980.8,+16.9,038,0108,1699974802,22.986 66,0002,0003,0980.6,+16.0,042,0101,1699975102,22.985 64,0002,0003,0980.8,+15.7,042,0120,1699975403,23.016 64,0002,0003,0980.7,+16.5,038,0116,1699975703,23.122 64,0002,0003,0980.8,+16.7,037,0107,1699976003,23.126 64,0002,0003,0980.6,+16.1,040,0135,1699976303,23.119 64,0001,0002,0980.7,+15.7,041,0124,1699976603,23.119 66,0002,0003,0980.8,+14.9,045,0099,1699976903,23.117 64,0001,0002,0980.8,+15.2,042,0114,1699977203,23.108 70,0002,0003,0981.0,+14.7,044,0104,1699977503,23.101 64,0002,0003,0980.9,+15.0,043,0114,1699977803,23.098 64,0002,0003,0981.4,+14.5,046,0108,1699978103,23.094 66,0002,0003,0981.7,+13.9,048,0108,1699978403,23.092 64,0002,0003,0981.4,+13.8,048,0134,1699978703,23.089 64,0002,0003,0981.5,+14.2,045,0115,1699979003,23.127 66,0002,0003,0981.6,+13.8,047,0119,1699979303,23.235 64,0002,0003,0981.7,+13.7,048,0098,1699979603,23.233 66,0002,0003,0981.9,+13.6,048,0129,1699979903,23.22 64,0002,0003,0981.6,+13.2,050,0128,1699980203,23.223 66,0002,0003,0982.0,+12.9,051,0120,1699980503,23.217 64,0002,0003,0981.8,+13.2,050,0106,1699980803,23.219 64,0002,0003,0981.8,+13.5,049,0127,1699981103,23.211 66,0002,0003,0982.2,+13.3,049,0107,1699981403,23.203 66,0002,0003,0982.2,+12.5,052,0112,1699981703,23.208 64,0003,0005,0981.7,+12.8,051,0099,1699982003,23.205 64,0001,0002,0981.7,+12.8,051,0134,1699982303,23.21 70,0002,0003,0981.9,+12.5,052,0109,1699982603,23.231 64,0002,0003,0981.9,+13.2,049,0107,1699982903,23.34 64,0002,0003,0982.1,+12.2,053,0113,1699983203,23.332 64,0002,0003,0982.1,+12.2,052,0104,1699983503,23.335 66,0002,0003,0981.9,+11.7,054,0100,1699983803,23.333 66,0002,0003,0981.9,+11.6,054,0127,1699984103,23.327 64,0001,0002,0982.0,+11.5,055,0116,1699984403,23.319 66,0002,0003,0981.7,+11.2,056,0122,1699984703,23.32 70,0002,0003,0981.7,+11.5,055,0121,1699985003,23.316 64,0002,0003,0981.8,+10.8,057,0117,1699985303,23.304 64,0002,0003,0981.9,+10.9,057,0124,1699985603,23.311 66,0002,0003,0981.6,+11.5,054,0119,1699985903,23.315 64,0002,0003,0981.2,+11.4,055,0115,1699986203,23.346 64,0001,0002,0981.8,+11.2,056,0129,1699986503,23.467 66,0002,0003,0981.7,+11.9,053,0107,1699986803,23.456 66,0003,0005,0981.3,+11.8,054,0095,1699987103,23.449 66,0004,0006,0981.4,+11.2,056,0119,1699987403,23.444 64,0002,0003,0981.4,+11.3,055,0128,1699987703,23.448 66,0002,0003,0981.5,+11.1,055,0114,1699988003,23.442 66,0001,0002,0981.2,+10.7,057,0113,1699988303,23.441 64,0002,0003,0981.3,+10.7,057,0108,1699988603,23.439 64,0002,0003,0981.1,+10.0,060,0124,1699988903,23.436 64,0002,0003,0981.2,+09.5,062,0104,1699989203,23.428 66,0002,0003,0981.5,+09.1,063,0103,1699989803,23.463 64,0002,0003,0981.3,+09.3,062,0124,1699990103,23.573 64,0002,0003,0981.2,+08.9,064,0127,1699990403,23.57 66,0002,0003,0980.8,+09.0,064,0094,1699990703,23.568 66,0002,0003,0981.1,+09.2,063,0117,1699991003,23.57 66,0001,0002,0980.9,+09.3,062,0107,1699991303,23.572 99,0002,0003,0981.2,+09.8,060,0123,1699991603,23.56 99,0001,0002,0980.8,+09.3,061,0101,1699991903,23.556 66,0002,0003,0981.4,+09.6,061,0116,1699992203,23.559 66,0002,0003,0981.0,+08.5,065,0107,1699992503,23.559 66,0003,0005,0981.3,+08.7,064,0120,1699992803,23.548 66,0002,0003,0981.3,+07.9,068,0109,1699993103,23.549 66,0002,0003,0981.1,+09.2,062,0115,1699993403,23.592 66,0003,0005,0981.3,+08.4,065,0125,1699993703,23.7 66,0003,0005,0981.3,+08.3,066,0112,1699994003,23.703 64,0002,0003,0980.9,+08.2,067,0098,1699994303,23.691 66,0002,0003,0981.0,+08.5,064,0093,1699994603,23.692 99,0003,0005,0980.7,+08.1,067,0119,1699994903,23.692 66,0002,0003,0980.9,+08.2,065,0114,1699995203,23.683 66,0002,0003,0981.3,+07.9,067,0113,1699995503,23.68 66,0002,0003,0980.9,+07.6,070,0101,1699995803,23.688 66,0002,0003,0981.0,+07.7,069,0092,1699996103,23.682 72,0003,0005,0980.8,+07.6,069,0105,1699996403,23.671 66,0003,0005,0980.4,+07.5,070,0107,1699996703,23.671 66,0002,0003,0980.4,+07.4,070,0105,1699997003,23.707 70,0001,0002,0980.6,+07.6,068,0112,1699997303,23.815 66,0003,0005,0980.6,+07.6,070,0113,1699997603,23.812 66,0002,0003,0980.6,+08.7,064,0105,1699997903,23.811 66,0002,0003,0980.8,+09.2,062,0120,1699998203,23.821 66,0003,0005,0980.5,+08.8,064,0095,1699998503,23.815 64,0002,0003,0980.2,+09.4,061,0120,1699998803,23.809 66,0003,0005,0980.4,+08.3,067,0130,1699999103,23.811 66,0002,0003,0980.3,+07.9,066,0104,1699999403,23.813 66,0001,0002,0980.3,+07.9,066,0116,1699999703,23.81 70,0003,0005,0980.2,+07.1,070,0101,1700000003,23.802 66,0002,0003,0980.3,+07.4,069,0110,1700000303,23.799 70,0003,0005,0979.8,+07.5,067,0116,1700000603,23.827 66,0002,0003,0979.8,+07.1,069,0110,1700000903,23.946 66,0002,0003,0980.0,+06.9,070,0096,1700001203,23.945 70,0002,0003,0979.8,+06.8,069,0116,1700001503,23.957 66,0003,0005,0979.8,+06.6,072,0114,1700001803,23.969 70,0002,0003,0979.6,+06.8,071,0120,1700002103,23.938 70,0001,0002,0979.6,+06.7,073,0126,1700002403,23.93 66,0003,0005,0979.7,+06.7,073,0122,1700002703,23.935 66,0001,0002,0979.7,+06.7,072,0123,1700003003,23.927 66,0001,0002,0979.3,+06.8,073,0100,1700003303,23.933 66,0003,0005,0979.4,+07.0,073,0104,1700003603,23.931 66,0003,0005,0979.0,+07.1,072,0116,1700003903,23.925 70,0002,0003,0979.0,+07.0,073,0129,1700004203,23.963 66,0003,0005,0979.0,+07.1,071,0108,1700004504,24.076 70,0003,0005,0978.7,+06.9,074,0132,1700004804,24.074 66,0002,0003,0979.1,+06.9,072,0091,1700005104,24.072 66,0003,0005,0979.0,+06.8,074,0142,1700005404,24.067 66,0004,0006,0978.6,+06.9,073,0127,1700005704,24.066 66,0003,0005,0978.5,+07.0,071,0123,1700006004,24.067 64,0002,0003,0978.9,+06.6,073,0102,1700006304,24.059 66,0003,0005,0978.5,+06.3,075,0129,1700006604,24.055 66,0003,0005,0978.8,+06.6,076,0122,1700006904,24.064 66,0003,0005,0978.5,+06.6,076,0110,1700007204,24.055 66,0002,0003,0978.4,+06.7,074,0119,1700007504,24.044 70,0001,0002,0978.4,+06.4,073,0110,1700007804,24.093 66,0003,0005,0978.4,+06.0,075,0112,1700008104,24.21 66,0003,0005,0978.3,+05.7,079,0125,1700008404,24.197 66,0001,0002,0978.4,+05.7,080,0107,1700008704,24.208 66,0003,0005,0978.1,+05.8,080,0096,1700009004,24.204 66,0003,0005,0978.4,+06.1,076,0114,1700009304,24.207 66,0003,0005,0977.9,+05.9,080,0113,1700009604,24.205 66,0001,0002,0977.8,+05.7,080,0114,1700009904,24.199 66,0003,0005,0978.2,+05.6,081,0113,1700010204,24.203 66,0002,0003,0977.9,+05.4,079,0108,1700010504,24.19 70,0003,0005,0977.7,+05.5,077,0121,1700010804,24.187 66,0002,0003,0977.9,+05.4,080,0136,1700011104,24.191 70,0002,0003,0977.4,+05.5,082,0127,1700011404,24.224 66,0002,0003,0977.6,+05.7,084,0124,1700011704,24.34 66,0003,0005,0977.7,+05.8,080,0096,1700012004,24.333 66,0003,0005,0977.5,+05.7,080,0090,1700012304,24.341 99,0002,0003,0977.6,+05.2,081,0111,1700012604,24.335 66,0002,0003,0977.8,+05.5,080,0106,1700012904,24.334 66,0002,0003,0977.2,+05.1,085,0111,1700013204,24.333 66,0003,0005,0977.2,+05.1,086,0110,1700013504,24.338 66,0002,0003,0977.4,+05.1,086,0121,1700013804,24.332 66,0002,0003,0977.2,+05.9,083,0130,1700014104,24.327 66,0003,0005,0977.2,+05.8,080,0118,1700014404,24.334 66,0002,0003,0977.5,+05.2,082,0108,1700014704,24.334 66,0002,0003,0977.5,+04.9,086,0116,1700015004,24.369 66,0002,0003,0977.4,+05.3,086,0105,1700015304,24.483 66,0003,0005,0977.3,+05.2,084,0114,1700015604,24.472 66,0003,0005,0977.6,+04.9,084,0120,1700015904,24.477 66,0003,0005,0977.3,+04.6,085,0127,1700016204,24.469 66,0002,0003,0977.5,+05.0,084,0100,1700016504,24.464 66,0003,0005,0977.4,+04.6,086,0113,1700016804,24.466 66,0002,0003,0977.1,+04.5,088,0121,1700017104,24.456 70,0003,0005,0977.2,+04.3,088,0111,1700017404,24.464 66,0003,0005,0977.3,+04.3,088,0109,1700017704,24.458 66,0004,0006,0977.1,+04.4,088,0110,1700018004,24.456 70,0003,0005,0977.1,+04.4,091,0105,1700018304,24.462 70,0003,0005,0977.1,+04.6,091,0123,1700018604,24.504 66,0002,0003,0977.1,+04.7,091,0111,1700018904,24.617 70,0002,0003,0976.7,+05.0,091,0117,1700019204,24.614 66,0002,0003,0976.9,+04.7,087,0118,1700019504,24.611 66,0002,0003,0976.9,+04.3,088,0097,1700019804,24.612 70,0003,0005,0976.8,+04.1,090,0120,1700020104,24.609 70,0003,0005,0977.0,+04.0,092,0102,1700020404,24.606 66,0002,0003,0977.1,+04.0,091,0120,1700020704,24.605 66,0002,0003,0977.1,+04.0,093,0111,1700021004,24.612 70,0003,0005,0976.5,+04.0,094,0129,1700021304,24.607 70,0003,0005,0976.9,+03.9,094,0126,1700021604,24.611 70,0003,0005,0976.7,+04.0,095,0127,1700021904,24.61 70,0003,0005,0976.6,+04.2,097,0109,1700022204,24.641 66,0003,0005,0976.5,+04.5,096,0106,1700022504,24.754 70,0003,0005,0976.5,+04.5,090,0098,1700022804,24.747 66,0002,0003,0976.2,+04.9,092,0114,1700023104,24.756 66,0002,0003,0976.5,+05.0,088,0104,1700023404,24.752 66,0002,0003,0976.1,+04.5,090,0115,1700023704,24.747 66,0003,0005,0976.1,+04.7,090,0114,1700024004,24.745 64,0003,0005,0975.9,+04.6,087,0126,1700024304,24.742 66,0003,0005,0975.7,+04.5,087,0091,1700024604,24.741 66,0003,0005,0975.7,+04.5,086,0127,1700024904,24.751 70,0002,0003,0975.7,+04.3,087,0135,1700025204,24.73 66,0002,0003,0975.8,+04.5,089,0115,1700025504,24.741 66,0003,0005,0975.5,+04.4,093,0123,1700025804,24.773 66,0003,0005,0975.5,+04.3,093,0122,1700026104,24.89 66,0003,0005,0975.8,+04.5,092,0141,1700026404,24.89 66,0002,0003,0975.5,+05.0,095,0136,1700026704,24.882 70,0002,0003,0975.4,+05.1,093,0103,1700027004,24.878 66,0002,0003,0975.6,+05.3,089,0122,1700027304,24.875 66,0003,0005,0975.4,+05.3,088,0133,1700027604,24.898 66,0003,0005,0975.3,+05.5,086,0107,1700027904,24.873 66,0003,0005,0975.4,+05.3,089,0097,1700028204,24.87 66,0002,0003,0975.5,+05.3,090,0112,1700028504,24.869 66,0002,0003,0975.4,+05.5,088,0121,1700028804,24.876 66,0002,0003,0975.9,+05.3,088,0118,1700029104,24.871 66,0002,0003,0975.4,+05.3,088,0132,1700029404,24.905 66,0003,0005,0975.7,+05.4,087,0105,1700029705,25.024 66,0002,0003,0975.7,+05.7,087,0115,1700030005,25.027 66,0004,0006,0975.5,+05.7,086,0117,1700030305,25.022 66,0003,0005,0975.7,+05.8,085,0126,1700030605,25.016 66,0002,0003,0975.8,+06.0,084,0133,1700030905,25.018 66,0003,0005,0975.8,+06.4,083,0105,1700031205,25.009 66,0002,0003,0975.6,+06.6,081,0097,1700031505,25.027 66,0002,0003,0975.6,+06.6,079,0123,1700031805,25.014 66,0003,0005,0975.5,+07.1,080,0121,1700032105,25.008 66,0003,0005,0975.4,+07.4,080,0122,1700032404,24.998 66,0003,0005,0975.5,+07.3,079,0102,1700032705,25.006 64,0003,0005,0975.4,+07.3,080,0122,1700033005,25.041 66,0003,0005,0975.3,+07.3,080,0109,1700033305,25.148 66,0004,0006,0975.8,+07.6,078,0127,1700033605,25.147 66,0003,0005,0975.5,+07.7,078,0121,1700033905,25.153 66,0002,0003,0975.8,+07.6,078,0124,1700034205,25.15 70,0003,0005,0975.6,+07.8,079,0112,1700034505,25.141 66,0003,0005,0975.8,+07.8,077,0107,1700034805,25.135 64,0003,0005,0975.6,+07.9,077,0123,1700035105,25.139 72,0002,0003,0975.6,+07.7,077,0127,1700035405,25.128 66,0003,0005,0975.6,+07.8,077,0125,1700035705,25.133 66,0002,0003,0976.0,+07.6,077,0117,1700036005,25.123 66,0003,0005,0975.8,+07.6,079,0126,1700036305,25.118 66,0004,0006,0976.4,+07.8,077,0112,1700036605,25.162 66,0004,0006,0976.3,+08.1,078,0111,1700036905,25.268 66,0006,0008,0976.0,+08.1,078,0104,1700037205,25.275 64,0004,0006,0976.4,+08.2,077,0119,1700037505,25.264 64,0004,0006,0976.7,+08.3,077,0129,1700037805,25.266 64,0003,0005,0976.4,+09.5,072,0109,1700038105,25.269 66,0002,0003,0976.8,+11.4,070,0119,1700038405,25.268 64,0003,0005,0976.9,+10.6,068,0109,1700038705,25.077 64,0003,0005,0977.1,+09.9,068,0137,1700039005,25.261 72,0002,0003,0977.3,+12.9,068,0096,1700039305,25.257 66,0002,0003,0977.3,+14.1,065,0127,1700039605,25.249 66,0002,0003,0977.4,+14.6,063,0114,1700039905,25.25 66,0001,0002,0977.1,+14.7,062,0116,1700040205,25.279 66,0002,0003,0977.4,+14.9,061,0101,1700040505,25.394 66,0002,0003,0977.7,+14.7,062,0119,1700040805,25.388 99,0002,0003,0977.7,+14.6,063,0109,1700041105,25.386 64,0002,0003,0977.6,+14.6,064,0103,1700041405,25.383 66,0002,0003,0977.6,+14.5,065,0112,1700041705,25.374 61,0002,0003,0977.8,+14.3,066,0101,1700042005,25.378 64,0002,0003,0977.8,+14.5,066,0109,1700042305,25.373 99,0002,0003,0977.7,+14.4,066,0122,1700042605,25.379 64,0002,0003,0977.9,+14.3,066,0113,1700042905,25.373 66,0002,0003,0977.8,+14.2,067,0108,1700043205,25.359 64,0002,0003,0978.1,+14.0,067,0107,1700043505,25.35 66,0002,0003,0978.0,+14.1,066,0104,1700043805,25.39 61,0001,0002,0977.9,+14.0,067,0129,1700044105,25.502 61,0002,0003,0978.2,+14.1,066,0118,1700044405,25.499 64,0001,0002,0978.3,+14.0,066,0094,1700044705,25.487 64,0002,0003,0978.2,+14.1,067,0112,1700045005,25.495 66,0002,0003,0978.4,+14.1,066,0102,1700045305,25.5 64,0001,0002,0978.6,+14.0,065,0112,1700045605,25.478 64,0001,0002,0978.7,+13.9,066,0099,1700045905,25.482 64,0001,0002,0978.8,+13.9,066,0104,1700046205,25.484 64,0002,0003,0978.9,+13.8,066,0109,1700046505,25.476 61,0002,0003,0979.1,+13.7,067,0104,1700046805,25.466 64,0002,0003,0978.8,+13.8,065,0096,1700047105,25.469 66,0002,0003,0978.7,+13.8,065,0121,1700047405,25.507 64,0002,0003,0978.8,+13.8,064,0118,1700047705,25.619 70,0002,0003,0979.0,+13.9,064,0109,1700048005,25.606 64,0002,0003,0978.8,+13.9,063,0100,1700048305,25.603 64,0002,0003,0979.1,+13.9,062,0111,1700048605,25.603 64,0002,0003,0978.8,+13.9,062,0132,1700048905,25.598 64,0002,0003,0979.0,+14.0,062,0120,1700049205,25.591 64,0002,0003,0978.8,+14.0,061,0108,1700049505,25.59 64,0002,0003,0978.8,+14.0,060,0113,1700049805,25.586 64,0002,0003,0978.7,+14.0,060,0121,1700050105,25.586 64,0002,0003,0978.8,+14.1,059,0098,1700050405,25.589 66,0001,0002,0978.6,+14.0,059,0098,1700050705,25.584 64,0001,0002,0978.6,+14.0,059,0115,1700051005,25.609 64,0002,0003,0978.7,+14.0,059,0103,1700051305,25.719 64,0002,0003,0978.6,+14.1,059,0107,1700051605,25.72 64,0002,0003,0978.5,+14.2,058,0132,1700051905,25.717 64,0001,0002,0978.4,+14.1,058,0117,1700052205,25.722 64,0001,0002,0978.4,+14.2,058,0109,1700052505,25.715 61,0002,0003,0978.4,+14.1,058,0127,1700052805,25.71 64,0002,0003,0978.7,+14.1,059,0133,1700053105,25.701 64,0001,0002,0978.3,+14.1,058,0113,1700053405,25.701 66,0001,0002,0978.4,+14.2,057,0094,1700053705,25.702 61,0001,0002,0978.1,+14.2,057,0107,1700054005,25.692 64,0001,0002,0978.3,+14.2,057,0116,1700054305,25.692 64,0001,0002,0978.8,+14.3,056,0109,1700054605,25.723 64,0002,0003,0978.4,+14.2,056,0144,1700054905,25.829 61,0002,0003,0978.4,+14.3,056,0096,1700055205,25.853 64,0002,0003,0978.8,+14.3,055,0112,1700055505,25.841 64,0002,0003,0978.6,+14.3,055,0120,1700055805,25.832 64,0002,0003,0978.7,+14.3,055,0116,1700056105,25.831 64,0002,0003,0978.5,+14.3,055,0104,1700056405,25.819 64,0002,0003,0978.8,+14.4,053,0100,1700056705,25.815 70,0002,0003,0978.3,+14.5,052,0109,1700057005,25.804 66,0002,0003,0978.3,+14.6,051,0110,1700057305,25.803 61,0002,0003,0978.6,+14.5,052,0125,1700057605,25.801 64,0002,0003,0978.4,+14.5,050,0108,1700057905,25.795 66,0002,0003,0978.6,+14.6,051,0110,1700058205,25.83 99,0001,0002,0978.6,+14.6,050,0103,1700058505,25.936 70,0001,0002,0978.7,+14.6,050,0102,1700058805,25.944 64,0002,0003,0978.7,+14.6,050,0113,1700059105,25.934 64,0002,0003,0979.0,+14.6,049,0117,1700059405,25.937 64,0002,0003,0979.1,+14.6,049,0109,1700059705,25.927 64,0002,0003,0979.2,+14.6,048,0106,1700060005,25.914 64,0002,0003,0979.2,+14.5,048,0135,1700060305,25.916 64,0001,0002,0979.3,+14.6,046,0130,1700060605,25.91 64,0002,0003,0979.5,+14.7,045,0116,1700060905,25.911 64,0001,0002,0979.3,+14.5,046,0102,1700061205,25.907 64,0002,0003,0979.5,+14.5,046,0120,1700061505,25.904 64,0002,0003,0979.2,+14.2,047,0120,1700061805,25.941 64,0002,0003,0979.4,+14.2,047,0116,1700062106,26.055 64,0002,0003,0979.7,+14.3,047,0117,1700062406,26.041 64,0002,0003,0979.5,+14.2,047,0110,1700062706,26.044 64,0002,0003,0979.9,+14.2,047,0107,1700063006,26.045 66,0001,0002,0979.9,+14.1,048,0110,1700063306,26.041 61,0002,0003,0979.7,+14.1,048,0111,1700063606,26.035 66,0002,0003,0979.9,+14.1,048,0107,1700063906,26.028 64,0002,0003,0980.4,+14.0,048,0110,1700064206,26.022 64,0002,0003,0980.3,+13.9,048,0132,1700064506,26.024 64,0002,0003,0980.4,+13.8,050,0114,1700064806,26.016 64,0002,0003,0980.2,+13.9,049,0109,1700065106,26.001 64,0002,0003,0980.5,+13.8,049,0099,1700065406,26.046 61,0003,0005,0980.7,+13.7,049,0107,1700065706,26.158 64,0002,0003,0980.6,+13.8,048,0118,1700066006,26.153 64,0002,0003,0980.9,+13.8,048,0102,1700066306,26.149 64,0002,0003,0980.7,+13.8,049,0120,1700066606,26.147 64,0002,0003,0980.5,+13.7,049,0117,1700066906,26.142 64,0002,0003,0980.4,+13.7,048,0112,1700067206,26.141 64,0001,0002,0980.8,+13.4,050,0123,1700067506,26.133 99,0001,0002,0981.0,+13.5,050,0102,1700067806,26.133 64,0002,0003,0980.9,+13.5,049,0094,1700068106,26.124 64,0002,0003,0980.6,+13.4,049,0114,1700068406,26.118 61,0001,0002,0980.7,+13.4,049,0121,1700068706,26.116 99,0002,0003,0981.0,+13.3,049,0127,1700069006,26.155 64,0001,0002,0980.7,+13.4,049,0113,1700069306,26.273 61,0002,0003,0980.6,+13.4,049,0114,1700069606,26.264 64,0002,0003,0980.5,+13.3,049,0095,1700069906,26.261 66,0001,0002,0980.9,+13.4,048,0099,1700070206,26.257 66,0001,0002,0980.8,+13.4,048,0114,1700070506,26.255 61,0002,0003,0981.0,+13.3,049,0106,1700070806,26.243 64,0002,0003,0980.8,+13.4,048,0109,1700071406,26.242 64,0002,0003,0980.7,+13.3,049,0122,1700071706,26.239 64,0001,0002,0980.9,+13.4,047,0099,1700072006,26.235 64,0002,0003,0981.0,+13.5,047,0101,1700072306,26.234 66,0001,0002,0981.0,+13.4,047,0093,1700072606,26.264 64,0002,0003,0981.3,+13.3,047,0124,1700072906,26.376 64,0002,0003,0981.0,+13.2,048,0093,1700073206,26.372 64,0002,0003,0981.0,+13.2,047,0092,1700073506,26.365 66,0002,0003,0980.9,+13.2,047,0115,1700073806,26.355 64,0002,0003,0981.0,+13.1,047,0111,1700074106,26.351 64,0002,0003,0980.8,+13.0,047,0128,1700074406,26.35 64,0002,0003,0980.8,+13.0,047,0103,1700074706,26.352 66,0002,0003,0980.9,+12.9,048,0103,1700075006,26.349 66,0001,0002,0980.8,+13.0,047,0118,1700075306,26.353 64,0001,0002,0981.1,+13.0,047,0102,1700075606,26.346 64,0002,0003,0981.2,+12.9,046,0107,1700075906,26.339 64,0002,0003,0981.1,+12.9,047,0098,1700076206,26.382 99,0002,0003,0981.1,+12.9,047,0136,1700076506,26.499 64,0002,0003,0981.5,+13.0,046,0102,1700076806,26.493 64,0001,0002,0981.2,+12.9,047,0100,1700077106,26.486 64,0002,0003,0981.7,+12.9,047,0109,1700077406,26.479 64,0002,0003,0981.7,+13.0,046,0108,1700077706,26.48 66,0001,0002,0981.8,+13.0,047,0122,1700078006,26.476 64,0002,0003,0981.6,+13.0,046,0098,1700078306,26.471 64,0002,0003,0981.8,+13.0,046,0099,1700078606,26.467 64,0002,0003,0981.5,+12.9,047,0104,1700078906,26.462 64,0002,0003,0981.6,+12.9,047,0109,1700079206,26.46 64,0001,0002,0981.7,+12.8,048,0109,1700079806,26.495 64,0001,0002,0981.6,+12.7,048,0105,1700080106,26.607 66,0002,0003,0981.8,+12.8,048,0123,1700080406,26.602 64,0001,0002,0981.9,+12.6,048,0109,1700080706,26.601 64,0002,0003,0981.6,+12.6,049,0120,1700081006,26.593 99,0002,0003,0981.4,+12.6,049,0119,1700081306,26.599 64,0002,0003,0981.5,+12.7,048,0098,1700081606,26.586 64,0002,0003,0981.7,+12.7,049,0100,1700081906,26.591 64,0001,0002,0981.9,+12.6,049,0096,1700082206,26.58 64,0002,0003,0981.6,+12.6,049,0111,1700082506,26.574 66,0001,0002,0981.7,+12.6,049,0118,1700082806,26.563 64,0002,0003,0981.7,+12.6,049,0100,1700083106,26.563 66,0002,0003,0982.1,+12.5,050,0101,1700083406,26.598 64,0002,0003,0982.1,+12.5,050,0121,1700083706,26.71 64,0001,0002,0982.0,+12.4,050,0107,1700084006,26.699 64,0002,0003,0982.4,+12.4,051,0115,1700084306,26.697 64,0001,0002,0982.4,+12.3,051,0117,1700084606,26.696 64,0002,0003,0982.5,+12.3,052,0094,1700084906,26.7 70,0002,0003,0982.7,+12.3,051,0094,1700085206,26.692 64,0001,0002,0982.5,+12.2,051,0105,1700085506,26.694 64,0002,0003,0982.6,+12.2,051,0102,1700085806,26.687 64,0002,0003,0982.4,+12.3,051,0116,1700086106,26.685 64,0001,0002,0982.6,+12.2,052,0123,1700086406,26.678 66,0002,0003,0982.5,+12.2,052,0106,1700086706,26.689 66,0001,0002,0982.8,+12.1,052,0127,1700087006,26.717 64,0001,0002,0983.0,+12.2,052,0093,1700087306,26.833 66,0002,0003,0982.6,+12.1,052,0116,1700087606,26.818 64,0002,0003,0983.0,+12.1,053,0105,1700087906,26.817 64,0002,0003,0983.0,+12.1,053,0112,1700088206,26.812 66,0002,0003,0982.9,+12.0,053,0098,1700088506,26.82 66,0002,0003,0982.8,+12.0,053,0131,1700088806,26.81 64,0002,0003,0983.1,+11.9,054,0134,1700089106,26.804 66,0002,0003,0983.1,+11.9,053,0101,1700089406,26.801 66,0001,0002,0983.1,+11.9,053,0089,1700089706,26.819 64,0002,0003,0983.1,+11.9,053,0124,1700090006,26.807 66,0002,0003,0982.7,+11.9,053,0095,1700090306,26.791 66,0002,0003,0982.9,+11.8,052,0111,1700090606,26.825 66,0002,0003,0982.8,+11.8,053,0116,1700090906,26.933 64,0002,0003,0982.8,+11.7,053,0126,1700091206,26.939 66,0002,0003,0982.5,+11.6,053,0106,1700091506,26.932 64,0002,0003,0982.6,+11.5,053,0094,1700091806,26.929 66,0002,0003,0982.5,+11.5,054,0111,1700092106,26.929 64,0002,0003,0982.5,+11.5,053,0114,1700092406,26.927 66,0002,0003,0982.9,+11.3,054,0127,1700092706,26.926 64,0002,0003,0982.7,+11.3,054,0102,1700093006,26.92 66,0002,0003,0983.1,+11.2,054,0110,1700093306,26.917 64,0001,0002,0983.1,+11.1,054,0097,1700093606,26.916 64,0002,0003,0983.1,+11.1,054,0115,1700093906,26.918 66,0001,0002,0983.1,+11.0,055,0120,1700094206,26.958 66,0002,0003,0983.4,+10.9,055,0122,1700094507,27.064 64,0001,0002,0983.4,+10.9,055,0117,1700094807,27.062 64,0002,0003,0983.6,+10.8,055,0114,1700095107,27.05 64,0001,0002,0983.7,+10.9,055,0125,1700095407,27.044 66,0001,0002,0983.5,+10.9,055,0105,1700095707,27.046 66,0002,0003,0983.5,+10.8,055,0110,1700096007,27.041 64,0002,0003,0983.4,+10.7,056,0116,1700096307,27.038 66,0002,0003,0983.5,+10.6,056,0103,1700096607,27.038 64,0002,0003,0983.2,+10.7,055,0102,1700096907,27.027 66,0001,0002,0983.5,+10.6,056,0116,1700097207,27.021 64,0002,0003,0983.4,+10.5,056,0099,1700097507,27.027 64,0001,0002,0983.9,+10.4,056,0104,1700097807,27.061 64,0001,0002,0983.7,+10.4,056,0109,1700098107,27.174 66,0001,0002,0983.5,+10.1,057,0117,1700098407,27.177 64,0002,0003,0983.6,+10.2,055,0114,1700098707,27.169 66,0002,0003,0983.8,+10.3,055,0095,1700099007,27.162 64,0002,0003,0983.5,+10.2,056,0116,1700099307,27.154 64,0002,0003,0983.7,+10.2,056,0126,1700099607,27.16 64,0002,0003,0983.5,+10.2,055,0103,1700099907,27.149 66,0002,0003,0983.6,+10.1,056,0098,1700100207,27.144 64,0001,0002,0983.7,+10.1,055,0118,1700100507,27.149 64,0002,0003,0983.9,+10.2,056,0111,1700100807,27.145 64,0001,0002,0983.8,+10.1,055,0115,1700101107,27.143 66,0002,0003,0983.7,+10.0,056,0109,1700101407,27.173 64,0001,0002,0983.9,+10.0,056,0102,1700101707,27.288 64,0001,0002,0983.8,+09.9,056,0115,1700102007,27.281 66,0002,0003,0983.7,+09.8,056,0112,1700102307,27.282 66,0002,0003,0983.8,+09.9,055,0111,1700102607,27.288 66,0002,0003,0983.9,+09.7,056,0095,1700102907,27.28 66,0001,0002,0983.8,+09.7,056,0111,1700103207,27.277 64,0002,0003,0984.3,+09.8,056,0116,1700103507,27.28 66,0002,0003,0983.7,+09.8,056,0109,1700103807,27.269 64,0002,0003,0983.8,+09.8,055,0124,1700104107,27.268 64,0002,0003,0983.8,+09.8,056,0126,1700104407,27.26 66,0002,0003,0984.0,+09.7,055,0106,1700104707,27.255 66,0001,0002,0984.1,+09.7,056,0100,1700105007,27.293 99,0002,0003,0983.9,+09.7,056,0101,1700105307,27.412 64,0001,0002,0984.0,+09.7,056,0104,1700105607,27.413 66,0001,0002,0984.1,+09.8,056,0114,1700105907,27.416 64,0002,0003,0984.2,+09.8,055,0122,1700106207,27.407 64,0002,0003,0984.1,+09.6,056,0118,1700106507,27.407 66,0002,0003,0984.4,+09.8,056,0106,1700106807,27.398 66,0001,0002,0984.2,+09.8,056,0118,1700107107,27.393 66,0002,0003,0984.1,+10.0,055,0118,1700107407,27.402 66,0002,0003,0984.3,+09.9,055,0106,1700107707,27.395 64,0001,0002,0984.3,+09.8,055,0124,1700108007,27.391 66,0002,0003,0984.2,+10.0,055,0109,1700108307,27.392 99,0001,0002,0984.3,+10.0,054,0111,1700108607,27.236 66,0002,0003,0984.5,+09.9,055,0103,1700108907,27.531 64,0002,0003,0984.4,+09.9,055,0102,1700109207,27.528 64,0002,0003,0984.7,+09.9,055,0105,1700109507,27.53 64,0002,0003,0985.1,+09.8,055,0118,1700109807,27.531 66,0001,0002,0984.9,+09.7,056,0121,1700110107,27.527 64,0002,0003,0985.0,+09.7,056,0106,1700110407,27.521 66,0001,0002,0985.0,+09.7,056,0089,1700110707,27.522 64,0002,0003,0985.3,+09.6,056,0126,1700111007,27.509 66,0002,0003,0985.6,+09.7,056,0135,1700111307,27.512 66,0001,0002,0985.5,+09.7,056,0103,1700111607,27.51 64,0001,0002,0985.4,+09.6,056,0121,1700111907,27.525 66,0001,0002,0985.5,+09.6,056,0106,1700112207,27.543 66,0002,0003,0985.5,+09.5,056,0113,1700112507,27.654 66,0002,0003,0985.4,+09.5,056,0100,1700112807,27.656 66,0002,0003,0985.7,+09.6,056,0119,1700113107,27.65 66,0002,0003,0985.9,+09.6,056,0105,1700113407,27.645 66,0001,0002,0985.9,+09.6,056,0123,1700113707,27.649 66,0002,0003,0985.7,+09.8,056,0110,1700114007,27.65 61,0002,0003,0986.1,+09.9,055,0097,1700114307,27.643 66,0002,0003,0986.1,+09.9,055,0111,1700114607,27.638 99,0002,0003,0986.2,+10.1,055,0096,1700114907,27.639 70,0001,0002,0986.0,+10.2,055,0109,1700115207,27.639 66,0002,0003,0986.3,+10.2,054,0098,1700115507,27.636 64,0002,0003,0986.2,+10.3,054,0117,1700115807,27.668 66,0002,0003,0986.4,+10.4,054,0118,1700116107,27.794 66,0002,0003,0986.8,+10.6,053,0112,1700116407,27.77 72,0001,0002,0986.5,+10.7,053,0117,1700116707,27.767 66,0002,0003,0986.6,+10.8,053,0109,1700117007,27.761 66,0002,0003,0986.8,+10.9,053,0104,1700117307,27.771 70,0002,0003,0986.4,+11.2,052,0093,1700117607,27.761 66,0001,0002,0986.4,+11.2,051,0117,1700117907,27.764 66,0001,0002,0986.7,+11.3,051,0106,1700118207,27.753 70,0002,0003,0986.4,+11.4,051,0113,1700118507,27.758 66,0002,0003,0986.7,+11.4,050,0108,1700118807,27.746 64,0001,0002,0986.4,+11.6,051,0120,1700119107,27.735 64,0002,0003,0986.9,+11.8,050,0117,1700119407,27.771 66,0002,0003,0986.7,+12.1,050,0110,1700119707,27.887 66,0002,0003,0986.6,+12.0,050,0105,1700120007,27.887 61,0001,0002,0986.9,+12.1,049,0094,1700120307,27.882 64,0002,0003,0986.9,+12.3,049,0111,1700120607,27.874 70,0001,0002,0986.6,+12.4,049,0106,1700120907,27.884 66,0002,0003,0986.5,+12.4,048,0122,1700121207,27.868 66,0001,0002,0986.9,+12.6,048,0102,1700121507,27.862 70,0002,0003,0986.7,+12.7,048,0104,1700121807,27.863 99,0002,0003,0987.0,+12.7,048,0119,1700122107,27.854 66,0002,0003,0986.9,+13.1,046,0109,1700122407,27.855 66,0002,0003,0986.9,+13.0,046,0110,1700122707,27.855 70,0002,0003,0987.2,+13.2,046,0083,1700123007,27.888 64,0002,0003,0987.3,+13.5,045,0108,1700123307,27.997 64,0002,0003,0987.0,+13.7,045,0114,1700123607,27.989 70,0002,0003,0987.2,+13.4,044,0136,1700123907,27.99 64,0002,0003,0987.4,+14.0,044,0105,1700124207,27.99 64,0001,0002,0987.2,+14.2,043,0112,1700124507,27.97 66,0001,0002,0987.4,+13.6,043,0102,1700124807,27.977 66,0002,0003,0987.3,+13.9,043,0117,1700125107,27.975 64,0002,0003,0987.7,+13.8,043,0105,1700125407,27.959 64,0002,0003,0987.5,+14.0,043,0113,1700125707,27.961 66,0002,0003,0987.2,+13.8,044,0115,1700126007,27.954 66,0001,0002,0987.2,+13.5,044,0114,1700126307,27.96 64,0002,0003,0987.3,+13.0,044,0123,1700126607,27.995 70,0002,0003,0987.2,+12.9,044,0104,1700126908,28.107 66,0002,0003,0987.4,+12.9,045,0119,1700127208,28.106 66,0001,0002,0987.2,+12.7,045,0088,1700127508,28.1 64,0002,0003,0987.1,+13.0,045,0107,1700127808,28.103 64,0002,0003,0987.0,+12.6,045,0123,1700128108,28.101 70,0002,0003,0987.2,+12.8,046,0116,1700128408,28.085 66,0002,0003,0986.8,+13.3,045,0114,1700128708,28.081 66,0002,0003,0986.8,+13.4,044,0101,1700129008,28.08 66,0002,0003,0986.9,+13.4,044,0129,1700129308,28.077 64,0001,0002,0986.8,+14.0,043,0118,1700129608,28.074 70,0002,0003,0986.9,+14.6,041,0119,1700129908,28.076 66,0001,0002,0986.6,+14.6,041,0107,1700130208,28.109 66,0002,0003,0986.5,+14.8,040,0092,1700130508,28.221 64,0002,0003,0986.5,+14.8,040,0120,1700130808,28.215 66,0001,0002,0986.8,+14.8,040,0109,1700131108,28.214 99,0002,0003,0986.6,+14.7,041,0085,1700131408,28.212 64,0002,0003,0986.7,+14.9,039,0131,1700131708,28.199 64,0001,0002,0986.9,+14.9,039,0116,1700132008,28.192 64,0002,0003,0986.6,+15.2,038,0117,1700132308,28.193 64,0002,0003,0986.6,+14.8,038,0115,1700132608,28.194 70,0002,0003,0987.1,+15.0,039,0144,1700132908,28.189 66,0002,0003,0986.5,+14.9,038,0111,1700133208,28.189 64,0002,0003,0986.5,+14.7,038,0102,1700133508,28.179 64,0002,0003,0986.9,+14.5,037,0099,1700133808,28.23 64,0002,0003,0986.8,+14.2,038,0124,1700134108,28.324 64,0002,0003,0986.9,+14.5,038,0106,1700134408,28.32 66,0002,0003,0986.9,+14.4,039,0121,1700134708,28.325 64,0002,0003,0986.4,+14.7,038,0099,1700135008,28.312 66,0001,0002,0986.8,+14.9,036,0095,1700135308,28.308 66,0002,0003,0986.6,+15.0,037,0118,1700135608,28.308 64,0002,0003,0986.5,+14.7,037,0121,1700135908,28.306 99,0001,0002,0986.7,+14.9,038,0111,1700136208,28.298 99,0002,0003,0986.6,+14.6,038,0100,1700136508,28.303 72,0002,0003,0986.5,+14.5,038,0123,1700136808,28.294 64,0002,0003,0986.6,+14.7,038,0100,1700137108,28.295 66,0002,0003,0986.7,+14.8,038,0076,1700137408,28.324 64,0002,0003,0986.7,+14.8,038,0121,1700137708,28.435 66,0002,0003,0986.9,+14.5,038,0099,1700138008,28.431 99,0002,0003,0986.4,+15.1,037,0111,1700138308,28.427 64,0001,0002,0986.5,+14.7,038,0132,1700138608,28.429 61,0001,0002,0986.7,+14.8,038,0118,1700138908,28.426 61,0002,0003,0986.7,+14.9,038,0113,1700139208,28.426 64,0002,0003,0986.4,+14.8,038,0103,1700139508,28.416 64,0001,0002,0986.7,+14.8,037,0085,1700139808,28.436 64,0002,0003,0986.5,+14.7,038,0111,1700140108,28.402 64,0002,0003,0987.0,+14.5,039,0115,1700140408,28.402 64,0002,0003,0986.9,+14.5,039,0126,1700140708,28.403 66,0002,0003,0986.9,+14.4,039,0116,1700141008,28.435 61,0002,0003,0986.9,+14.1,040,0108,1700141308,28.546 99,0002,0003,0987.1,+14.0,040,0123,1700141608,28.538 64,0002,0003,0987.0,+14.2,039,0107,1700141908,28.538 64,0002,0003,0987.3,+14.0,039,0115,1700142208,28.533 61,0002,0003,0987.1,+13.8,039,0110,1700142508,28.531 64,0002,0003,0986.9,+13.8,039,0104,1700142808,28.518 66,0002,0003,0987.1,+13.7,040,0121,1700143108,28.528 66,0002,0003,0987.2,+13.5,040,0106,1700143408,28.523 64,0002,0003,0987.2,+13.5,040,0107,1700143708,28.512 66,0002,0003,0987.0,+13.4,040,0110,1700144008,28.511 66,0001,0002,0986.9,+13.3,041,0113,1700144308,28.502 64,0002,0003,0986.6,+13.1,041,0095,1700144608,28.549 66,0002,0003,0987.0,+13.1,042,0101,1700144908,28.655 66,0002,0003,0986.9,+13.0,041,0115,1700145208,28.652 66,0002,0003,0986.8,+12.9,042,0126,1700145508,28.649 70,0001,0002,0987.1,+12.7,043,0108,1700145808,28.643 66,0002,0003,0986.8,+12.5,043,0111,1700146108,28.645 70,0002,0003,0987.1,+12.3,044,0108,1700146408,28.641 66,0002,0003,0986.8,+12.2,045,0119,1700146708,28.632 66,0002,0003,0987.0,+12.2,045,0113,1700147008,28.63 66,0002,0003,0986.8,+11.8,045,0120,1700147308,28.625 66,0002,0003,0986.7,+11.7,046,0113,1700147608,28.612 66,0002,0003,0987.1,+11.6,046,0116,1700147908,28.618 66,0002,0003,0987.0,+11.7,046,0113,1700148208,28.657 64,0002,0003,0987.1,+11.6,046,0111,1700148508,28.762 66,0002,0003,0986.9,+11.5,046,0110,1700148808,28.762 66,0002,0003,0986.8,+11.3,047,0138,1700149108,28.755 66,0002,0003,0987.1,+11.3,047,0107,1700149408,28.751 64,0002,0003,0987.3,+11.3,047,0118,1700149708,28.744 64,0002,0003,0987.2,+11.2,047,0101,1700150008,28.742 66,0002,0003,0987.3,+10.7,048,0124,1700150308,28.741 64,0002,0003,0987.5,+10.6,049,0102,1700150608,28.738 61,0002,0003,0987.3,+10.6,048,0112,1700150908,28.73 64,0003,0005,0987.2,+10.1,050,0116,1700151208,28.725 64,0002,0003,0987.6,+10.3,049,0126,1700151508,28.727 64,0001,0002,0987.5,+09.7,052,0122,1700151808,28.768 61,0002,0003,0987.6,+09.6,052,0115,1700152108,28.878 64,0001,0002,0987.5,+09.8,051,0094,1700152408,28.87 66,0002,0003,0987.6,+09.6,052,0101,1700152708,28.872 64,0002,0003,0987.7,+09.0,054,0099,1700153008,28.874 64,0001,0002,0987.6,+09.1,054,0102,1700153308,28.866 64,0001,0002,0987.7,+09.4,053,0103,1700153608,28.867 66,0002,0003,0987.6,+09.0,054,0113,1700153908,28.867 64,0002,0003,0988.1,+08.9,054,0121,1700154208,28.866 64,0002,0003,0987.8,+09.4,052,0111,1700154508,28.866 66,0002,0003,0988.2,+09.4,052,0109,1700154808,28.846 66,0002,0003,0987.9,+09.3,053,0126,1700155108,28.839 64,0002,0003,0988.0,+09.4,053,0108,1700155408,28.881 64,0002,0003,0987.8,+08.7,055,0113,1700155708,28.989 64,0001,0002,0987.8,+08.7,055,0099,1700156008,28.987 66,0002,0003,0987.9,+08.9,055,0100,1700156308,28.992 66,0002,0003,0988.1,+09.0,054,0079,1700156608,28.985 64,0003,0005,0987.7,+08.3,057,0115,1700156908,28.981 66,0002,0003,0987.9,+09.0,054,0108,1700157208,28.981 64,0002,0003,0987.7,+09.1,054,0105,1700157508,28.98 64,0002,0003,0987.8,+08.9,054,0117,1700157808,28.977 64,0002,0003,0987.8,+08.9,054,0108,1700158108,28.977 64,0002,0003,0987.6,+08.5,056,0119,1700158408,28.976 64,0002,0003,0987.8,+07.6,058,0111,1700158709,29.001 66,0002,0003,0987.6,+08.0,058,0130,1700159009,29.012 66,0003,0005,0987.8,+08.6,055,0108,1700159309,29.129 66,0002,0003,0987.3,+08.5,056,0123,1700159609,29.116 66,0002,0003,0987.5,+08.3,056,0109,1700159909,29.115 66,0004,0006,0987.4,+06.4,062,0124,1700160209,29.112 66,0003,0005,0987.4,+05.9,064,0123,1700160509,29.12 66,0004,0006,0987.4,+06.0,063,0123,1700160809,29.108 70,0003,0005,0987.4,+06.3,063,0119,1700161109,29.11 66,0003,0005,0987.4,+06.6,061,0103,1700161409,29.109 64,0002,0003,0987.4,+06.3,062,0119,1700161709,29.103 64,0003,0005,0987.4,+06.2,063,0116,1700162009,29.101 66,0002,0003,0987.5,+06.4,062,0088,1700162309,29.1 66,0002,0003,0987.4,+06.5,062,0105,1700162609,29.132 64,0003,0005,0987.6,+06.7,061,0105,1700162909,29.246 66,0003,0005,0987.6,+06.2,063,0120,1700163209,29.25 64,0003,0005,0987.2,+06.3,063,0114,1700163509,29.25 64,0001,0002,0987.5,+06.9,061,0102,1700163809,29.244 64,0003,0005,0987.3,+05.9,063,0108,1700164109,29.245 66,0003,0005,0987.2,+06.0,063,0113,1700164409,29.24 66,0003,0005,0987.2,+05.9,063,0101,1700164709,29.237 66,0003,0005,0987.5,+06.0,061,0095,1700165009,29.231 64,0003,0005,0987.4,+05.9,063,0093,1700165309,29.234 66,0001,0002,0987.5,+06.0,063,0118,1700165609,29.24 66,0003,0005,0987.4,+04.9,067,0114,1700165909,29.235 66,0002,0003,0987.5,+05.4,067,0104,1700166209,29.273 66,0002,0003,0987.2,+05.5,066,0101,1700166509,29.389 66,0002,0003,0987.4,+06.0,064,0103,1700166809,29.386 66,0001,0002,0987.2,+06.3,062,0131,1700167109,29.385 66,0001,0002,0987.2,+06.6,061,0118,1700167409,29.389 66,0003,0005,0986.9,+05.3,064,0131,1700167709,29.378 66,0004,0006,0987.0,+05.0,065,0091,1700168009,29.381 99,0003,0005,0986.7,+04.9,066,0118,1700168309,29.377 66,0004,0006,0986.6,+04.8,067,0095,1700168609,29.375 70,0002,0003,0986.7,+05.0,067,0094,1700168909,29.378 66,0002,0003,0986.0,+05.4,066,0116,1700169209,29.367 66,0004,0006,0986.5,+05.0,066,0114,1700169509,29.367 66,0003,0005,0986.3,+04.0,068,0132,1700169809,29.414 66,0003,0005,0986.6,+04.1,067,0123,1700170109,29.521 64,0003,0005,0986.7,+03.4,072,0106,1700170409,29.521 66,0002,0003,0986.4,+03.5,073,0114,1700170709,29.517 66,0002,0003,0986.6,+03.6,073,0118,1700171009,29.509 66,0003,0005,0986.5,+03.7,074,0112,1700171309,29.51 70,0002,0003,0986.8,+04.3,072,0105,1700171609,29.506 66,0002,0003,0986.6,+04.9,069,0129,1700171909,29.509 66,0003,0005,0986.8,+05.4,066,0115,1700172209,29.511 70,0003,0005,0986.7,+05.0,068,0147,1700172509,29.508 66,0001,0002,0987.0,+04.6,068,0111,1700172809,29.501 66,0001,0002,0987.0,+04.7,069,0133,1700173109,29.507 66,0002,0003,0986.6,+04.9,068,0139,1700173409,29.554 66,0001,0002,0986.4,+04.4,070,0106,1700173709,29.666 66,0003,0005,0986.5,+04.2,072,0105,1700174009,29.67 66,0003,0005,0986.6,+04.3,070,0111,1700174309,29.664 66,0003,0005,0986.6,+04.1,070,0118,1700174609,29.652 66,0003,0005,0986.3,+03.9,073,0097,1700174909,29.66 66,0003,0005,0986.3,+04.0,072,0117,1700175209,29.664 66,0002,0003,0986.3,+04.2,069,0119,1700175509,29.664 66,0002,0003,0986.4,+03.9,071,0099,1700175809,29.661 66,0003,0005,0986.2,+03.8,073,0099,1700176109,29.661 99,0003,0005,0986.4,+03.7,071,0105,1700176409,29.664 66,0003,0005,0986.5,+03.8,069,0098,1700176709,29.652 66,0003,0005,0986.2,+03.0,075,0116,1700177009,29.689 66,0002,0003,0986.5,+03.3,073,0107,1700177309,29.808 66,0003,0005,0986.2,+02.8,076,0125,1700177609,29.809 99,0002,0003,0986.0,+02.6,078,0128,1700177909,29.802 66,0002,0003,0986.0,+02.7,079,0111,1700178209,29.798 66,0002,0003,0985.9,+02.5,080,0125,1700178509,29.613 66,0003,0005,0986.1,+02.5,081,0114,1700178809,29.809 70,0002,0003,0986.0,+02.7,081,0126,1700179109,29.802 70,0003,0005,0985.8,+02.9,081,0116,1700179409,29.802 66,0003,0005,0985.7,+03.2,081,0093,1700179709,29.809 66,0002,0003,0985.5,+03.2,082,0101,1700180009,29.613 61,0003,0005,0985.4,+03.5,081,0112,1700180309,29.801 66,0003,0005,0985.1,+03.7,080,0117,1700180609,29.834 64,0002,0003,0985.5,+03.6,078,0102,1700180909,29.94 66,0002,0003,0985.4,+03.5,077,0113,1700181209,29.953 66,0003,0005,0985.2,+03.7,078,0128,1700181509,29.95 66,0003,0005,0985.5,+03.9,074,0117,1700181809,29.952 66,0003,0005,0985.0,+04.1,073,0109,1700182109,29.943 66,0002,0003,0985.1,+03.7,073,0104,1700182409,29.941 70,0003,0005,0984.7,+03.5,079,0105,1700182709,29.944 66,0003,0005,0984.8,+03.8,076,0118,1700183009,29.943 66,0002,0003,0984.9,+03.6,074,0132,1700183309,29.942 66,0002,0003,0984.4,+03.3,074,0111,1700183609,29.941 66,0003,0005,0984.2,+03.4,073,0103,1700183909,29.94 66,0002,0003,0983.9,+03.1,075,0122,1700184209,29.978 66,0003,0005,0984.1,+03.2,074,0140,1700184510,30.088 70,0003,0005,0983.8,+03.3,075,0115,1700184810,30.095 66,0003,0005,0983.8,+03.1,076,0111,1700185110,30.086 66,0003,0005,0983.9,+03.0,075,0118,1700185410,30.091 70,0002,0003,0983.8,+03.0,077,0115,1700185710,30.096 70,0003,0005,0983.7,+03.1,078,0107,1700186010,30.092 66,0004,0006,0983.4,+03.4,079,0125,1700186310,30.088 66,0004,0006,0983.3,+03.1,082,0120,1700186610,30.084 70,0002,0003,0983.1,+02.9,082,0112,1700186910,30.081 70,0002,0003,0983.1,+03.1,084,0117,1700187210,30.112 66,0002,0003,0982.8,+03.6,080,0123,1700187510,30.078 70,0002,0003,0982.9,+03.8,079,0111,1700187810,30.116 66,0003,0005,0982.6,+03.7,078,0111,1700188110,30.239 66,0003,0005,0982.6,+03.8,077,0144,1700188410,30.232 66,0002,0003,0982.5,+03.5,076,0116,1700188710,30.226 66,0002,0003,0982.6,+02.9,080,0096,1700189010,30.227 66,0003,0005,0982.5,+03.2,077,0111,1700189310,30.234 70,0002,0003,0982.2,+03.0,079,0136,1700189610,30.225 70,0002,0003,0982.4,+03.1,077,0121,1700189910,30.224 66,0004,0006,0982.0,+02.9,078,0118,1700190210,30.229 66,0003,0005,0981.9,+02.4,080,0117,1700190510,30.236 70,0003,0005,0982.0,+02.7,079,0116,1700190810,30.23 99,0003,0005,0981.8,+02.4,080,0105,1700191110,30.223 70,0003,0005,0981.9,+02.5,078,0124,1700191410,30.262 70,0003,0005,0981.8,+02.5,077,0126,1700191710,30.377 66,0003,0005,0981.6,+01.9,082,0113,1700192010,30.375 66,0005,0007,0981.8,+01.8,084,0118,1700192310,30.379 66,0003,0005,0981.6,+01.7,085,0106,1700192610,30.369 66,0004,0006,0981.3,+01.9,087,0118,1700192910,30.378 70,0003,0005,0981.4,+01.9,086,0123,1700193210,30.377 70,0004,0006,0981.2,+01.9,087,0118,1700193510,30.374 70,0002,0003,0981.2,+01.9,086,0129,1700193810,30.377 70,0002,0003,0981.5,+02.0,086,0109,1700194110,30.371 70,0002,0003,0981.6,+02.0,088,0117,1700194410,30.374 70,0003,0005,0981.2,+01.8,089,0114,1700194710,30.365 70,0003,0005,0981.4,+01.9,087,0108,1700195010,30.412 70,0004,0006,0981.2,+01.8,090,0108,1700195310,30.517 66,0002,0003,0980.9,+02.1,087,0092,1700195610,30.526 66,0003,0005,0981.2,+02.1,090,0101,1700195910,30.528 70,0002,0003,0981.0,+02.2,086,0115,1700196210,30.533 70,0003,0005,0981.2,+02.0,086,0108,1700196510,30.525 66,0002,0003,0981.0,+02.0,086,0127,1700196810,30.525 66,0003,0005,0981.2,+01.9,086,0116,1700197110,30.523 66,0003,0005,0981.1,+01.9,083,0106,1700197410,30.518 66,0004,0006,0981.0,+01.5,088,0119,1700197710,30.521 70,0004,0006,0981.1,+01.7,085,0109,1700198010,30.513 70,0004,0006,0981.1,+01.7,084,0133,1700198310,30.517 72,0004,0006,0981.2,+01.5,088,0113,1700198610,30.558 66,0003,0005,0981.0,+01.7,088,0117,1700198910,30.672 66,0003,0005,0981.1,+02.0,085,0110,1700199210,30.662 66,0004,0006,0981.1,+01.7,087,0117,1700199510,30.669 70,0004,0006,0980.9,+02.0,088,0121,1700199810,30.67 66,0004,0006,0980.8,+01.7,090,0126,1700200110,30.669 66,0004,0006,0981.0,+01.7,091,0114,1700200410,30.676 70,0004,0006,0980.7,+02.0,089,0100,1700200710,30.669 66,0003,0005,0980.5,+01.8,091,0103,1700201010,30.67 66,0003,0005,0980.7,+02.0,091,0133,1700201310,30.665 66,0010,0013,0980.8,+02.1,092,0137,1700201610,30.674 70,0008,0011,0980.3,+02.2,091,0116,1700201910,30.673 70,0008,0011,0980.7,+02.4,090,0108,1700202210,30.712 70,0003,0005,0980.6,+02.4,091,0129,1700202510,30.83 70,0003,0005,0980.8,+02.9,087,0115,1700202810,30.825 70,0002,0003,0980.4,+02.8,089,0119,1700203110,30.828 66,0003,0005,0980.2,+03.2,087,0128,1700203410,30.83 66,0003,0005,0980.7,+03.9,081,0127,1700203710,30.838 66,0006,0008,0980.3,+03.9,082,0107,1700204010,30.819 70,0005,0007,0980.3,+03.7,081,0119,1700204310,30.818 66,0004,0006,0980.6,+04.2,081,0105,1700204610,30.818 70,0005,0007,0980.4,+04.1,079,0129,1700204910,30.817 66,0004,0006,0980.6,+04.1,079,0132,1700205210,30.818 66,0003,0005,0980.1,+03.5,078,0098,1700205510,30.811 66,0004,0006,0979.9,+03.7,079,0120,1700205810,30.849 66,0004,0006,0980.2,+04.4,078,0124,1700206110,30.964 70,0004,0006,0980.0,+04.5,078,0114,1700206410,30.957 66,0004,0006,0980.3,+05.5,072,0106,1700207010,30.958 66,0003,0005,0979.9,+05.5,071,0110,1700207310,30.964 66,0003,0005,0980.0,+06.3,068,0129,1700207610,30.964 66,0003,0005,0980.1,+07.0,066,0105,1700207910,30.953 66,0004,0006,0980.2,+06.8,066,0115,1700208210,30.95 64,0004,0006,0980.1,+06.9,065,0131,1700208510,30.948 66,0003,0005,0980.0,+06.6,065,0119,1700208810,30.947 66,0003,0005,0979.9,+06.6,065,0129,1700209110,30.942 66,0002,0003,0979.8,+06.6,066,0122,1700209410,30.983 64,0002,0003,0980.0,+06.5,066,0124,1700209711,31.093 99,0004,0006,0979.8,+06.7,066,0128,1700210011,31.108 66,0004,0006,0979.6,+07.2,065,0125,1700210311,31.091 66,0003,0005,0979.6,+08.1,063,0129,1700210611,31.085 66,0005,0007,0979.7,+08.5,062,0113,1700210911,31.082 70,0002,0003,0979.3,+08.2,062,0130,1700211211,31.074 64,0003,0005,0979.4,+08.2,063,0125,1700211511,31.081 64,0003,0005,0979.2,+08.3,062,0120,1700211811,31.074 66,0002,0003,0979.1,+08.3,062,0122,1700212111,31.071 66,0003,0005,0979.3,+08.1,063,0113,1700212411,31.067 64,0003,0005,0979.2,+08.1,063,0121,1700212711,31.059 66,0006,0008,0979.1,+08.1,063,0121,1700213011,31.109 66,0003,0005,0979.3,+08.1,063,0119,1700213311,31.221 66,0004,0006,0979.2,+08.4,063,0127,1700213611,31.214 64,0004,0006,0979.2,+08.4,062,0125,1700213911,31.207 66,0004,0006,0979.1,+08.5,062,0120,1700214211,31.209 64,0004,0006,0979.0,+08.4,064,0123,1700214511,31.209 66,0003,0005,0978.9,+08.5,066,0127,1700214811,31.202 66,0005,0007,0978.6,+08.7,070,0103,1700215111,31.205 66,0002,0003,0978.6,+08.9,062,0131,1700215411,31.195 66,0003,0005,0978.6,+09.0,063,0122,1700215711,31.2 64,0003,0005,0978.7,+08.6,072,0102,1700216011,31.191 66,0003,0005,0978.5,+08.0,070,0137,1700216311,31.192 66,0002,0003,0978.3,+08.6,070,0108,1700216611,31.233 64,0003,0005,0978.3,+08.6,069,0113,1700216911,31.338 66,0003,0005,0978.4,+08.5,067,0121,1700217211,31.33 64,0003,0005,0978.0,+09.0,068,0113,1700217511,31.323 64,0002,0003,0978.1,+09.3,066,0120,1700217811,31.329 64,0003,0005,0977.9,+09.0,065,0119,1700218111,31.321 64,0002,0003,0978.3,+09.2,066,0112,1700218411,31.333 64,0004,0006,0978.0,+09.2,065,0133,1700218711,31.325 64,0005,0007,0978.0,+09.2,065,0119,1700219011,31.316 66,0004,0006,0978.0,+09.3,063,0122,1700219311,31.312 64,0004,0006,0978.1,+09.4,063,0125,1700219611,31.299 64,0003,0005,0977.9,+09.4,060,0128,1700219911,31.302 64,0004,0006,0978.1,+09.4,059,0122,1700220211,31.346 70,0002,0003,0978.1,+09.6,061,0130,1700220511,31.451 64,0003,0005,0977.8,+09.7,061,0120,1700220811,31.455 66,0003,0005,0977.8,+09.7,061,0106,1700221111,31.458 64,0003,0005,0978.1,+09.8,062,0121,1700221411,31.451 64,0002,0003,0978.5,+09.3,063,0100,1700221711,31.455 66,0002,0003,0978.5,+09.1,066,0132,1700222011,31.448 64,0003,0005,0978.4,+08.7,071,0134,1700222311,31.449 66,0003,0005,0978.2,+08.6,070,0110,1700222611,31.451 64,0003,0005,0978.0,+08.6,079,0119,1700222911,31.444 99,0002,0003,0978.1,+09.1,082,0119,1700223211,31.44 66,0002,0003,0978.0,+09.3,087,0109,1700223511,31.438 64,0003,0005,0977.6,+09.0,096,0106,1700223811,31.471 66,0002,0003,0977.6,+09.1,099,0118,1700224111,31.579 64,0004,0006,0977.5,+09.2,098,0124,1700224411,31.58 64,0004,0006,0977.3,+09.5,097,0125,1700224711,31.579 66,0002,0003,0977.3,+09.6,093,0123,1700225011,31.574 66,0002,0003,0977.2,+09.3,098,0090,1700225311,31.568 66,0002,0003,0977.3,+09.0,096,0123,1700225611,31.575 64,0003,0005,0977.4,+09.2,088,0108,1700225911,31.571 64,0003,0005,0977.5,+09.2,081,0111,1700226211,31.562 64,0003,0005,0977.3,+08.6,087,0122,1700226511,31.562 64,0003,0005,0976.9,+08.9,088,0133,1700226811,31.555 64,0003,0005,0976.9,+08.9,092,0111,1700227111,31.555 64,0001,0002,0976.7,+08.8,092,0120,1700227411,31.596 66,0003,0005,0976.6,+09.0,094,0136,1700227711,31.705 66,0003,0005,0976.7,+08.8,096,0130,1700228011,31.707 66,0003,0005,0976.4,+09.0,095,0113,1700228311,31.702 66,0004,0006,0976.5,+09.0,099,0110,1700228611,31.694 66,0002,0003,0976.8,+09.1,100,0128,1700228911,31.695 64,0002,0003,0976.7,+09.1,100,0124,1700229211,31.691 64,0003,0005,0976.7,+09.1,100,0129,1700229511,31.688 64,0003,0005,0976.7,+09.0,100,0113,1700229811,31.687 66,0002,0003,0976.5,+09.1,099,0122,1700230111,31.682 66,0003,0005,0976.2,+09.0,100,0123,1700230411,31.68 64,0001,0002,0976.0,+09.0,100,0135,1700230711,31.688 66,0002,0003,0976.2,+08.9,100,0117,1700231011,31.721 64,0003,0005,0975.9,+09.0,100,0118,1700231311,31.847 64,0002,0003,0975.7,+08.7,100,0105,1700231611,31.823 64,0003,0005,0975.8,+08.7,100,0110,1700231911,31.831 64,0002,0003,0975.6,+08.7,100,0127,1700232211,31.818 66,0002,0003,0975.9,+08.8,100,0136,1700232511,31.816 66,0003,0005,0975.8,+08.6,100,0110,1700232811,31.808 66,0003,0005,0975.7,+08.6,100,0124,1700233111,31.807 64,0003,0005,0975.5,+08.6,100,0114,1700233411,31.808 64,0002,0003,0975.2,+08.4,100,0117,1700233711,31.799 66,0002,0003,0975.5,+08.5,100,0135,1700234011,31.793 99,0002,0003,0975.0,+08.5,099,0118,1700234311,31.798 64,0002,0003,0974.8,+08.2,100,0145,1700234611,31.833 64,0003,0005,0974.9,+08.2,100,0105,1700234911,31.95 64,0001,0002,0974.9,+08.2,100,0126,1700235211,31.948 66,0003,0005,0975.0,+08.3,100,0134,1700235511,31.944 64,0003,0005,0975.1,+08.0,100,0110,1700235811,31.942 64,0003,0005,0975.1,+08.0,100,0103,1700236111,31.936 64,0003,0005,0974.7,+08.1,100,0113,1700236411,31.938 64,0003,0005,0974.8,+08.1,100,0117,1700236711,31.937 64,0001,0002,0974.8,+08.1,100,0116,1700237011,31.937 64,0002,0003,0974.9,+08.2,100,0114,1700237311,31.94 64,0003,0005,0975.1,+08.4,094,0113,1700237611,31.921 64,0002,0003,0975.2,+08.4,094,0100,1700237911,31.925 66,0001,0002,0975.1,+08.4,096,0117,1700238211,31.958 64,0001,0002,0975.4,+08.5,094,0103,1700238512,32.062 66,0001,0002,0975.2,+08.4,096,0117,1700238812,32.064 64,0003,0005,0975.6,+08.3,100,0108,1700239112,32.05 66,0002,0003,0975.5,+08.2,100,0100,1700239412,32.07 64,0003,0005,0975.5,+08.1,100,0116,1700239712,32.06 64,0002,0003,0975.6,+07.9,100,0143,1700240012,32.06 64,0002,0003,0975.5,+07.8,100,0127,1700240312,32.065 64,0003,0005,0975.8,+07.9,100,0122,1700240612,32.06 66,0003,0005,0975.7,+07.8,100,0104,1700240912,32.052 66,0003,0005,0975.5,+07.7,100,0137,1700241212,32.046 64,0003,0005,0975.3,+07.9,100,0111,1700241512,32.044 64,0002,0003,0975.6,+07.9,100,0124,1700241812,32.082 64,0004,0006,0975.7,+08.1,100,0110,1700242112,32.191 99,0002,0003,0976.0,+08.0,100,0145,1700242412,32.187 64,0002,0003,0976.1,+08.0,100,0113,1700242712,32.185 61,0003,0005,0976.0,+08.0,100,0130,1700243012,32.185 64,0002,0003,0976.3,+08.1,100,0126,1700243312,32.186 61,0003,0005,0976.3,+08.0,100,0104,1700243612,32.183 61,0002,0003,0976.5,+07.9,100,0130,1700243912,32.173 64,0003,0005,0976.4,+07.9,100,0117,1700244212,32.178 64,0004,0006,0976.3,+07.8,100,0119,1700244512,32.166 64,0004,0006,0976.1,+07.7,100,0127,1700244812,32.175 61,0002,0003,0975.8,+07.6,100,0141,1700245112,32.162 64,0003,0005,0976.3,+07.6,100,0141,1700245412,32.201 64,0003,0005,0976.3,+07.6,100,0139,1700245712,32.315 61,0002,0003,0976.1,+07.7,100,0124,1700246012,32.31 61,0002,0003,0976.2,+08.0,100,0100,1700246312,32.308 64,0003,0005,0976.2,+08.2,100,0115,1700246612,32.305 61,0003,0005,0976.1,+08.4,100,0135,1700246912,32.302 61,0003,0005,0976.1,+08.4,100,0129,1700247212,32.306 61,0002,0003,0976.1,+08.4,100,0131,1700247512,32.309 64,0002,0003,0975.9,+08.4,100,0135,1700247812,32.297 61,0003,0005,0975.6,+08.5,100,0109,1700248112,32.299 61,0001,0002,0975.4,+08.4,100,0125,1700248412,32.293 61,0002,0003,0975.4,+08.4,100,0117,1700248712,32.293 64,0001,0002,0975.5,+08.3,100,0144,1700249012,32.33 61,0002,0003,0975.1,+08.2,100,0130,1700249312,32.449 61,0002,0003,0975.0,+08.3,100,0108,1700249612,32.434 64,0002,0003,0975.8,+08.2,100,0111,1700249912,32.432 64,0002,0003,0975.8,+08.2,100,0133,1700250212,32.429 61,0002,0003,0975.5,+08.3,100,0115,1700250512,32.424 61,0002,0003,0975.5,+08.2,100,0118,1700250812,32.428 64,0001,0002,0975.5,+08.2,100,0108,1700251112,32.429 61,0002,0003,0975.4,+08.4,100,0121,1700251412,32.427 61,0002,0003,0975.3,+08.3,100,0114,1700251712,32.419 66,0002,0003,0975.3,+08.4,100,0113,1700252012,32.422 61,0002,0003,0975.2,+08.3,100,0125,1700252312,32.426 64,0002,0003,0974.8,+08.2,100,0115,1700252612,32.458 61,0002,0003,0975.0,+08.2,100,0134,1700252912,32.568 64,0002,0003,0975.3,+08.1,100,0145,1700253212,32.571 61,0002,0003,0975.2,+08.1,100,0100,1700253512,32.567 64,0002,0003,0975.9,+08.0,100,0120,1700253812,32.569 99,0002,0003,0975.4,+07.9,100,0117,1700254112,32.566 64,0002,0003,0975.3,+07.8,100,0116,1700254412,32.558 64,0001,0002,0975.0,+07.8,100,0119,1700254712,32.56 61,0001,0002,0975.1,+07.9,100,0115,1700255012,32.556 61,0003,0005,0975.0,+07.9,100,0109,1700255312,32.547 61,0003,0005,0975.6,+08.0,100,0101,1700255612,32.535 61,0001,0002,0975.0,+07.9,100,0118,1700255912,32.533 61,0001,0002,0974.8,+07.9,100,0103,1700256212,32.587 99,0002,0003,0974.8,+07.9,100,0104,1700256512,32.702 61,0002,0003,0974.9,+08.0,100,0126,1700256812,32.693 61,0002,0003,0975.0,+07.9,100,0132,1700257112,32.696 64,0001,0002,0974.9,+08.0,100,0129,1700257412,32.685 61,0001,0002,0974.8,+07.8,100,0104,1700257712,32.696 64,0001,0002,0975.0,+07.8,100,0119,1700258012,32.684 66,0002,0003,0975.0,+08.0,100,0115,1700258312,32.689 64,0003,0005,0975.6,+07.8,100,0121,1700258628,48.713 61,0001,0002,0975.5,+07.7,100,0112,1700258912,32.683 64,0001,0002,0975.6,+07.7,100,0144,1700259212,32.677 61,0002,0003,0975.6,+07.8,100,0122,1700259512,32.674 64,0002,0003,0975.8,+07.9,100,0104,1700259812,32.717 64,0001,0002,0975.6,+07.9,100,0116,1700260112,32.829 64,0002,0003,0976.1,+08.0,100,0112,1700260412,32.822 61,0002,0003,0976.1,+08.0,100,0123,1700260712,32.808 66,0001,0002,0975.9,+07.9,100,0123,1700261012,32.813 64,0002,0003,0975.9,+07.9,100,0106,1700261312,32.812 61,0002,0003,0975.9,+07.9,100,0128,1700261612,32.806 64,0002,0003,0975.8,+07.9,100,0126,1700261912,32.803 61,0001,0002,0975.7,+07.9,100,0144,1700262212,32.81 64,0002,0003,0975.9,+07.8,095,0105,1700262512,32.808 61,0001,0002,0975.8,+07.7,095,0109,1700262812,32.804 61,0002,0003,0975.5,+07.7,092,0105,1700263112,32.802 64,0002,0003,0975.6,+07.6,089,0113,1700263412,32.847 64,0002,0003,0975.9,+07.6,088,0114,1700263712,32.958 99,0001,0002,0975.8,+07.6,086,0099,1700264012,32.952 64,0002,0003,0975.9,+07.5,087,0111,1700264312,32.946 64,0002,0003,0976.0,+07.5,086,0132,1700264612,32.945 64,0001,0002,0975.8,+07.4,087,0108,1700264912,32.948 61,0001,0002,0976.3,+07.4,086,0105,1700265212,32.943 64,0001,0002,0976.1,+07.4,085,0108,1700265512,32.938 64,0001,0002,0976.2,+07.4,086,0113,1700265812,32.939 64,0002,0003,0976.3,+07.4,084,0118,1700266112,32.935 64,0001,0002,0976.2,+07.4,084,0112,1700266412,32.926 61,0002,0003,0976.1,+07.4,084,0089,1700266712,32.919 61,0002,0003,0976.2,+07.4,080,0115,1700267012,32.962 64,0002,0003,0976.1,+07.3,082,0101,1700267313,33.067 61,0002,0003,0976.8,+07.2,086,0086,1700267613,33.071 64,0002,0003,0976.7,+07.3,085,0114,1700267913,33.07 64,0001,0002,0976.5,+07.2,086,0114,1700268213,33.074 61,0002,0003,0976.7,+07.2,086,0140,1700268513,33.081 61,0001,0002,0976.5,+07.2,087,0113,1700268813,33.062 61,0002,0003,0976.4,+07.2,087,0098,1700269113,33.071 61,0002,0003,0976.2,+07.2,088,0131,1700269413,33.068 64,0001,0002,0976.7,+07.2,087,0122,1700269713,33.094 61,0002,0003,0976.6,+07.1,087,0121,1700270013,33.056 64,0002,0003,0976.5,+07.2,086,0113,1700270313,33.055 61,0002,0003,0976.5,+07.1,084,0129,1700270613,33.097 61,0003,0005,0976.6,+07.1,085,0127,1700270913,33.21 61,0002,0003,0976.4,+07.0,083,0125,1700271213,33.208 61,0002,0003,0976.0,+06.9,082,0106,1700271513,33.206 64,0002,0003,0976.1,+07.0,080,0104,1700271813,33.204 64,0002,0003,0976.3,+06.9,079,0114,1700272113,33.201 64,0002,0003,0976.7,+06.8,080,0119,1700272413,33.196 61,0002,0003,0976.7,+06.8,081,0100,1700272713,33.194 66,0002,0003,0976.6,+06.8,082,0114,1700273013,33.195 64,0002,0003,0976.5,+06.8,081,0098,1700273313,33.193 64,0002,0003,0976.6,+06.8,079,0128,1700273613,33.19 64,0002,0003,0976.6,+06.7,080,0110,1700273913,33.188 64,0002,0003,0976.9,+06.7,077,0099,1700274213,33.239 64,0002,0003,0976.8,+06.7,078,0098,1700274513,33.339 64,0001,0002,0976.6,+06.6,077,0116,1700274813,33.329 64,0001,0002,0977.0,+06.6,078,0117,1700275113,33.328 61,0002,0003,0976.9,+06.6,076,0115,1700275413,33.328 64,0002,0003,0977.0,+06.6,076,0118,1700275713,33.335 64,0002,0003,0976.8,+06.5,076,0111,1700276013,33.332 64,0002,0003,0976.8,+06.5,073,0100,1700276313,33.329 64,0002,0003,0976.7,+06.4,072,0111,1700276613,33.327 64,0003,0005,0976.5,+06.4,073,0096,1700276913,33.317 66,0001,0002,0976.4,+06.4,073,0100,1700277213,33.321 99,0002,0003,0976.3,+06.3,073,0127,1700277513,33.326 61,0001,0002,0976.4,+06.3,075,0100,1700277813,33.36 64,0001,0002,0976.7,+06.3,075,0116,1700278113,33.468 64,0002,0003,0976.9,+06.3,074,0117,1700278413,33.462 61,0001,0002,0976.9,+06.2,073,0107,1700278713,33.474 66,0001,0002,0976.7,+06.2,070,0121,1700279013,33.46 61,0001,0002,0976.7,+06.1,070,0120,1700279313,33.462 64,0002,0003,0976.5,+06.0,069,0117,1700279613,33.464 66,0001,0002,0976.5,+05.8,070,0112,1700279913,33.458 64,0001,0002,0976.5,+05.7,072,0122,1700280213,33.457 99,0002,0003,0976.4,+05.6,072,0113,1700280513,33.457 66,0002,0003,0976.4,+05.5,074,0104,1700280813,33.479 64,0001,0002,0976.4,+05.5,072,0109,1700281113,33.453 64,0001,0002,0976.4,+05.4,074,0123,1700281413,33.491 64,0003,0005,0976.2,+05.3,077,0100,1700281713,33.596 64,0001,0002,0976.1,+05.3,075,0120,1700282013,33.596 66,0001,0002,0976.3,+05.4,074,0118,1700282313,33.604 66,0002,0003,0976.2,+05.3,073,0127,1700282613,33.6 66,0001,0002,0976.4,+05.3,071,0127,1700282913,33.603 66,0002,0003,0976.4,+05.2,068,0120,1700283213,33.594 64,0002,0003,0976.2,+05.1,070,0109,1700283513,33.595 64,0001,0002,0976.2,+05.1,070,0119,1700283813,33.598 66,0002,0003,0976.1,+05.0,070,0119,1700284113,33.59 64,0002,0003,0976.0,+05.1,067,0104,1700284413,33.585 66,0002,0003,0976.5,+05.0,068,0121,1700284713,33.585 64,0001,0002,0976.4,+05.0,067,0124,1700285013,33.635 64,0002,0003,0976.4,+05.0,066,0095,1700285313,33.744 64,0002,0003,0976.7,+04.9,066,0115,1700285613,33.748 64,0001,0002,0976.4,+05.0,065,0099,1700285913,33.748 66,0002,0003,0976.8,+04.9,064,0110,1700286213,33.736 64,0001,0002,0976.7,+04.9,064,0115,1700286513,33.744 66,0002,0003,0976.6,+04.9,063,0109,1700286813,33.744 66,0002,0003,0976.7,+04.9,063,0111,1700287113,33.73 61,0002,0003,0976.7,+04.9,062,0118,1700287413,33.737 66,0002,0003,0976.5,+04.8,064,0110,1700287713,33.736 64,0002,0003,0976.4,+04.8,064,0119,1700288013,33.731 66,0001,0002,0976.6,+04.8,063,0123,1700288313,33.73 64,0002,0003,0976.4,+04.9,060,0127,1700288613,33.776 64,0001,0002,0976.2,+04.9,061,0117,1700288913,33.881 66,0002,0003,0976.5,+04.9,061,0129,1700289213,33.882 64,0002,0003,0976.2,+04.9,060,0120,1700289513,33.877 66,0002,0003,0976.6,+04.9,061,0134,1700289813,33.867 64,0002,0003,0976.7,+04.9,061,0117,1700290113,33.87 66,0002,0003,0976.5,+05.0,061,0126,1700290413,33.878 66,0002,0003,0976.8,+05.0,060,0111,1700290713,33.868 66,0002,0003,0976.7,+05.1,060,0117,1700291013,33.879 64,0001,0002,0976.7,+05.0,061,0102,1700291313,33.874 64,0002,0003,0977.0,+05.0,060,0105,1700291613,33.865 99,0002,0003,0976.5,+05.0,060,0114,1700291913,33.869 64,0002,0003,0976.3,+05.0,060,0102,1700292213,33.906 64,0001,0002,0976.7,+05.0,059,0108,1700292514,34.018 64,0001,0002,0976.6,+04.9,059,0130,1700292814,34.014 64,0001,0002,0976.2,+04.9,060,0107,1700293114,34.021 64,0003,0005,0976.2,+05.0,059,0113,1700293414,34.014 64,0001,0002,0976.6,+05.0,059,0102,1700293714,34.011 66,0001,0002,0976.1,+05.1,060,0102,1700294014,34.015 64,0001,0002,0976.2,+05.1,059,0110,1700294314,34.006 61,0002,0003,0976.4,+05.2,059,0099,1700294614,34.006 64,0002,0003,0976.5,+05.2,058,0137,1700294914,34.004 64,0002,0003,0976.4,+05.2,059,0092,1700295214,34.009 64,0001,0002,0976.3,+05.1,059,0126,1700295514,34.005 64,0001,0002,0976.5,+05.1,060,0125,1700295813,33.855 64,0001,0002,0976.5,+05.2,059,0098,1700296114,34.155 64,0001,0002,0976.1,+05.1,058,0113,1700296414,34.151 99,0002,0003,0976.4,+05.2,059,0120,1700296714,34.156 64,0002,0003,0976.3,+05.1,059,0120,1700297014,34.154 64,0003,0005,0976.2,+05.1,060,0108,1700297314,34.146 64,0002,0003,0976.2,+05.1,059,0111,1700297614,34.149 61,0002,0003,0976.5,+05.1,058,0122,1700297914,34.144 64,0002,0003,0976.7,+05.1,059,0123,1700298214,34.143 64,0001,0002,0976.9,+05.0,059,0117,1700298514,34.146 66,0002,0003,0976.9,+05.0,059,0116,1700298814,34.14 64,0001,0002,0976.8,+05.0,059,0136,1700299114,34.148 66,0002,0003,0976.9,+05.0,058,0140,1700299414,34.179 64,0002,0003,0976.6,+04.9,058,0117,1700299714,34.301 64,0001,0002,0976.9,+04.9,059,0110,1700300014,34.302 64,0002,0003,0976.6,+04.9,059,0119,1700300314,34.295 64,0002,0003,0976.5,+04.8,059,0121,1700300614,34.297 64,0001,0002,0976.4,+04.8,058,0126,1700300914,34.29 64,0001,0002,0976.4,+04.7,060,0114,1700301214,34.295 64,0002,0003,0976.1,+04.7,059,0120,1700301514,34.293 64,0002,0003,0976.4,+04.7,059,0107,1700301814,34.283 66,0003,0005,0976.2,+04.6,059,0116,1700302114,34.286 64,0001,0002,0976.3,+04.6,059,0111,1700302414,34.285 64,0001,0002,0976.2,+04.6,060,0118,1700302714,34.274 70,0002,0003,0976.1,+04.6,060,0119,1700303014,34.322 64,0003,0005,0976.3,+04.5,061,0109,1700303314,34.43 66,0002,0003,0976.5,+04.5,061,0120,1700303614,34.433 64,0002,0003,0976.6,+04.4,060,0141,1700303914,34.43 64,0002,0003,0976.4,+04.4,060,0128,1700304214,34.433 66,0003,0005,0976.2,+04.4,061,0117,1700304514,34.426 66,0001,0002,0976.3,+04.3,062,0116,1700304814,34.434 61,0002,0003,0976.3,+04.3,062,0105,1700305114,34.423 66,0003,0005,0976.4,+04.5,061,0125,1700305414,34.429 66,0002,0003,0976.1,+04.5,061,0114,1700305714,34.421 64,0001,0002,0976.2,+04.5,061,0105,1700306014,34.414 64,0003,0005,0975.9,+04.6,060,0101,1700306314,34.412 66,0002,0003,0975.9,+04.6,059,0108,1700306614,34.464 64,0002,0003,0976.0,+04.6,059,0116,1700306914,34.58 64,0002,0003,0976.0,+04.6,060,0099,1700307214,34.57 64,0002,0003,0976.0,+04.6,060,0106,1700307514,34.568 64,0001,0002,0976.3,+04.6,060,0109,1700307814,34.567 64,0004,0006,0976.3,+04.6,060,0110,1700308114,34.569 66,0002,0003,0976.0,+04.5,062,0117,1700308414,34.566 64,0002,0003,0976.0,+04.4,063,0115,1700308714,34.572 64,0001,0002,0976.3,+04.3,064,0107,1700309014,34.562 99,0003,0005,0976.2,+04.2,065,0107,1700309314,34.562 64,0001,0002,0976.4,+04.2,066,0123,1700309614,34.557 66,0002,0003,0976.5,+04.1,068,0115,1700309914,34.566 66,0002,0003,0976.5,+04.2,066,0111,1700310214,34.598 64,0002,0003,0976.5,+04.1,066,0107,1700310514,34.707 66,0002,0003,0976.5,+04.1,067,0110,1700310814,34.714 64,0001,0002,0976.5,+04.0,068,0106,1700311114,34.71 64,0003,0005,0976.3,+04.0,068,0135,1700311414,34.721 64,0002,0003,0976.4,+04.0,069,0120,1700311714,34.707 66,0001,0002,0976.4,+04.0,069,0103,1700312014,34.714 66,0002,0003,0976.2,+04.0,069,0143,1700312314,34.708 66,0001,0002,0976.4,+03.9,070,0113,1700312614,34.706 66,0002,0003,0976.7,+03.9,071,0097,1700312914,34.706 66,0001,0002,0976.5,+03.9,071,0116,1700313214,34.711 64,0001,0002,0976.4,+03.9,071,0119,1700313514,34.704 66,0003,0005,0976.5,+03.9,072,0119,1700313814,34.747 66,0002,0003,0976.5,+03.9,070,0118,1700314114,34.862 64,0002,0003,0976.8,+03.9,071,0109,1700314414,34.855 64,0002,0003,0976.9,+03.9,073,0113,1700314714,34.858 66,0001,0002,0976.7,+03.8,075,0126,1700315014,34.854 66,0002,0003,0976.7,+03.8,074,0131,1700315314,34.854 66,0003,0005,0977.1,+03.8,074,0128,1700315614,34.855 66,0001,0002,0977.2,+03.8,073,0108,1700315914,34.856 66,0001,0002,0977.1,+03.6,075,0107,1700316214,34.845 66,0001,0002,0977.3,+03.7,072,0117,1700316514,34.856 66,0003,0005,0977.0,+03.6,076,0110,1700316814,34.853 66,0003,0005,0977.4,+03.5,075,0108,1700317114,34.846 66,0001,0002,0977.6,+03.5,076,0110,1700317414,34.886 66,0001,0002,0977.3,+03.3,080,0141,1700317715,35.007 70,0002,0003,0977.3,+03.4,078,0107,1700318015,35.001 66,0002,0003,0977.2,+03.3,079,0131,1700318314,34.999 66,0002,0003,0977.5,+03.3,080,0147,1700318615,35.001 66,0002,0003,0977.6,+03.3,081,0123,1700318915,35.012 66,0001,0002,0977.5,+03.3,081,0124,1700319214,34.81 66,0001,0002,0977.5,+03.4,079,0110,1700319514,35 64,0003,0005,0977.3,+03.4,079,0125,1700319815,35.003 66,0001,0002,0977.8,+03.6,076,0122,1700320115,35.004 66,0003,0005,0977.8,+03.6,076,0116,1700320414,34.805 66,0002,0003,0977.5,+03.7,073,0122,1700320714,34.811 64,0003,0005,0977.5,+03.7,074,0127,1700321014,34.847 66,0002,0003,0977.5,+03.7,074,0127,1700321315,35.151 70,0002,0003,0977.6,+03.8,073,0133,1700321615,35.147 64,0002,0003,0977.6,+03.8,072,0118,1700321915,35.149 64,0002,0003,0977.7,+03.8,073,0132,1700322214,34.956 64,0002,0003,0977.8,+03.8,073,0102,1700322514,34.953 66,0001,0002,0978.1,+03.8,074,0112,1700322815,35.148 66,0002,0003,0978.1,+03.8,074,0102,1700323115,35.145 64,0002,0003,0978.2,+03.8,072,0115,1700323415,35.138 66,0002,0003,0978.3,+03.8,074,0110,1700323715,35.137 66,0003,0005,0978.2,+03.8,073,0121,1700324015,35.141 66,0002,0003,0978.3,+03.8,072,0105,1700324314,34.943 66,0002,0003,0978.2,+03.8,073,0126,1700324615,35.186 66,0002,0003,0978.2,+03.7,074,0119,1700324915,35.292 64,0002,0003,0978.0,+03.7,074,0123,1700325215,35.284 66,0002,0003,0978.2,+03.7,075,0121,1700325515,35.289 64,0003,0005,0977.8,+03.6,077,0109,1700325815,35.093 64,0003,0005,0978.3,+03.7,074,0135,1700326115,35.286 66,0002,0003,0978.1,+03.6,076,0121,1700326415,35.283 66,0003,0005,0978.0,+03.6,075,0141,1700326715,35.282 66,0003,0005,0978.2,+03.7,073,0124,1700327015,35.089 66,0003,0005,0978.2,+03.7,073,0129,1700327315,35.087 66,0003,0005,0978.7,+03.7,073,0122,1700327615,35.093 66,0003,0005,0978.2,+03.8,071,0119,1700327915,35.092 64,0002,0003,0978.3,+03.7,072,0123,1700328215,35.133 64,0002,0003,0978.2,+03.8,070,0106,1700328515,35.432 64,0001,0002,0978.5,+03.9,069,0117,1700328815,35.436 66,0001,0002,0978.6,+03.9,068,0114,1700329115,35.435 66,0002,0003,0978.7,+03.9,069,0116,1700329415,35.434 66,0003,0005,0979.0,+03.9,070,0128,1700329715,35.274 66,0001,0002,0979.2,+03.9,069,0132,1700330015,35.423 64,0003,0005,0979.2,+04.0,068,0129,1700330315,35.426 66,0003,0005,0979.2,+03.9,069,0118,1700330615,35.425 64,0003,0005,0979.3,+03.8,070,0120,1700330915,35.234 64,0002,0003,0979.6,+03.7,072,0131,1700331215,35.235 64,0002,0003,0979.5,+03.7,072,0125,1700331515,35.422 66,0002,0003,0979.7,+03.7,072,0115,1700331815,35.468 64,0002,0003,0979.5,+03.7,073,0126,1700332115,35.576 64,0002,0003,0980.1,+03.5,075,0110,1700332415,35.57 66,0003,0005,0980.0,+03.5,075,0145,1700332715,35.381 64,0002,0003,0980.2,+03.3,079,0138,1700333015,35.381 64,0002,0003,0980.1,+03.1,080,0116,1700333315,35.378 64,0002,0003,0980.1,+03.0,084,0127,1700333615,35.572 64,0002,0003,0980.1,+03.0,084,0134,1700333915,35.57 64,0003,0005,0980.3,+02.9,087,0131,1700334215,35.378 64,0003,0005,0980.3,+02.9,087,0137,1700334515,35.565 66,0003,0005,0980.3,+02.9,087,0120,1700334815,35.572 64,0001,0002,0980.4,+03.0,089,0138,1700335115,35.375 64,0002,0003,0980.3,+02.9,087,0120,1700335415,35.417 66,0003,0005,0980.3,+02.9,088,0128,1700335715,35.724 64,0001,0002,0980.3,+02.9,089,0142,1700336015,35.724 64,0002,0003,0980.5,+02.8,090,0135,1700336315,35.529 64,0003,0005,0980.4,+02.8,089,0141,1700336615,35.526 66,0002,0003,0980.4,+02.8,091,0131,1700336915,35.717 64,0003,0005,0980.7,+02.8,090,0124,1700337215,35.714 66,0003,0005,0980.7,+02.8,091,0132,1700337515,35.523 66,0003,0005,0980.5,+02.7,091,0127,1700337815,35.537 64,0001,0002,0980.9,+02.7,091,0123,1700338115,35.533 66,0003,0005,0981.0,+02.5,091,0127,1700338415,35.525 64,0002,0003,0980.8,+02.4,091,0136,1700338715,35.535 66,0002,0003,0981.1,+02.3,092,0138,1700339015,35.764 64,0003,0005,0980.9,+02.2,092,0128,1700339315,35.679 66,0003,0005,0980.9,+02.1,093,0132,1700339615,35.681 66,0003,0005,0980.7,+02.2,092,0127,1700339915,35.683 99,0002,0003,0980.5,+02.2,094,0125,1700340215,35.68 66,0002,0003,0980.6,+02.3,095,0117,1700340515,35.683 66,0003,0005,0980.8,+02.4,095,0109,1700340815,35.677 66,0002,0003,0980.7,+02.5,093,0128,1700341115,35.683 66,0002,0003,0980.6,+02.5,094,0122,1700341415,35.684 64,0003,0005,0980.6,+02.5,094,0124,1700341715,35.679 66,0003,0005,0980.7,+02.5,095,0116,1700342015,35.682 66,0002,0003,0980.3,+02.6,094,0139,1700342315,35.681 66,0002,0003,0980.5,+02.6,092,0130,1700342615,35.733 64,0002,0003,0980.3,+02.6,093,0109,1700342915,35.839 64,0002,0003,0980.4,+02.6,094,0129,1700343215,35.838 64,0002,0003,0980.2,+02.6,093,0141,1700343515,35.835 70,0001,0002,0980.4,+02.7,091,0108,1700343815,35.841 66,0002,0003,0980.5,+02.7,092,0122,1700344115,35.833 66,0003,0005,0980.6,+02.7,090,0108,1700344415,35.831 66,0002,0003,0980.5,+02.7,090,0125,1700344715,35.832 66,0003,0005,0980.5,+02.7,090,0134,1700345015,35.83 66,0001,0002,0980.9,+02.7,090,0124,1700345315,35.826 66,0003,0005,0980.9,+02.7,089,0114,1700345615,35.824 66,0003,0005,0981.0,+02.7,089,0109,1700345915,35.823 66,0002,0003,0981.0,+02.6,090,0121,1700346215,35.866 64,0002,0003,0980.8,+02.6,088,0125,1700346515,35.977 64,0001,0002,0981.0,+02.6,089,0096,1700346815,35.98 64,0001,0002,0981.1,+02.6,089,0090,1700347116,36.171 64,0001,0002,0981.1,+02.6,090,0143,1700347415,35.978 66,0001,0002,0981.3,+02.6,090,0116,1700347715,35.979 66,0001,0002,0981.3,+02.7,088,0121,1700348015,35.978 99,0001,0002,0981.3,+02.7,087,0104,1700348615,35.974 66,0002,0003,0981.5,+02.7,086,0106,1700348915,35.974 66,0003,0005,0981.3,+02.7,085,0106,1700349215,35.971 66,0003,0005,0981.6,+02.7,084,0128,1700349516,36.163 66,0002,0003,0981.4,+02.7,085,0115,1700349816,36.208 64,0001,0002,0981.4,+02.7,085,0119,1700350116,36.124 66,0001,0002,0981.4,+02.6,087,0099,1700350416,36.121 64,0002,0003,0981.4,+02.7,087,0122,1700350716,36.121 66,0001,0002,0981.3,+02.7,086,0117,1700351016,36.124 66,0002,0003,0981.4,+02.7,085,0110,1700351316,36.132 66,0002,0003,0981.5,+02.7,085,0108,1700351616,36.127 66,0003,0005,0981.4,+02.7,086,0127,1700351916,36.118 64,0003,0005,0981.4,+02.7,086,0114,1700352216,36.12 66,0002,0003,0981.4,+02.8,086,0130,1700352516,36.124 64,0002,0003,0981.8,+02.8,082,0099,1700352816,36.122 66,0002,0003,0981.7,+02.9,082,0116,1700353116,36.126 64,0001,0002,0981.6,+02.8,083,0106,1700353416,36.166 66,0001,0002,0981.7,+02.8,082,0118,1700353716,36.466 64,0001,0002,0981.8,+02.9,079,0105,1700354016,36.272 66,0001,0002,0981.9,+02.9,077,0101,1700354316,36.27 64,0001,0002,0981.7,+02.8,081,0120,1700354616,36.275 66,0001,0002,0981.9,+03.0,077,0109,1700354916,36.273 64,0003,0005,0981.9,+02.9,077,0108,1700355216,36.275 66,0001,0002,0981.9,+02.9,077,0114,1700355516,36.278 66,0002,0003,0981.6,+02.9,078,0110,1700355816,36.271 66,0001,0002,0981.7,+02.9,078,0116,1700356116,36.455 64,0002,0003,0981.8,+02.9,078,0116,1700356416,36.267 66,0003,0005,0981.7,+02.9,078,0134,1700356716,36.269 66,0001,0002,0981.9,+02.9,078,0124,1700357016,36.502 66,0002,0003,0981.8,+02.9,077,0108,1700357316,36.417 64,0002,0003,0982.0,+03.0,075,0111,1700357616,36.426 64,0001,0002,0981.8,+03.0,076,0106,1700357916,36.423 64,0002,0003,0981.8,+03.0,077,0105,1700358216,36.417 66,0001,0002,0982.1,+03.0,075,0107,1700358516,36.418 66,0001,0002,0982.1,+03.1,073,0099,1700358816,36.414 64,0001,0002,0982.1,+03.1,073,0119,1700359116,36.414 70,0003,0005,0982.2,+03.0,073,0111,1700359416,36.414 66,0001,0002,0982.1,+03.1,072,0126,1700359716,36.605 66,0002,0003,0982.2,+03.1,073,0108,1700360016,36.606 66,0002,0003,0981.7,+03.1,072,0111,1700360316,36.595 70,0003,0005,0981.8,+03.1,071,0120,1700360916,36.757 64,0002,0003,0982.0,+03.1,071,0107,1700361216,36.756 66,0002,0003,0982.1,+03.1,072,0099,1700361516,36.748 66,0002,0003,0982.2,+03.1,071,0096,1700361816,36.746 64,0001,0002,0982.2,+03.1,071,0104,1700362116,36.738 66,0001,0002,0982.3,+03.1,071,0106,1700362416,36.744 66,0001,0002,0982.2,+03.1,070,0114,1700362716,36.744 66,0001,0002,0982.0,+03.0,071,0098,1700363016,36.745 64,0001,0002,0982.2,+03.0,072,0104,1700363316,36.749 61,0002,0003,0982.3,+03.1,069,0097,1700363616,36.747 66,0001,0002,0982.1,+03.0,071,0103,1700363916,36.741 70,0003,0005,0982.1,+03.1,070,0092,1700364216,36.597 66,0002,0003,0982.3,+03.1,070,0124,1700364516,36.907 64,0002,0003,0982.3,+03.1,070,0109,1700364816,36.9 70,0001,0002,0982.5,+03.1,070,0111,1700365116,36.896 66,0003,0005,0982.2,+03.1,069,0121,1700365416,36.899 66,0002,0003,0982.6,+03.1,070,0099,1700365716,36.894 66,0002,0003,0982.4,+03.1,069,0116,1700366016,36.9 66,0001,0002,0982.5,+03.1,069,0128,1700366316,36.888 64,0001,0002,0982.4,+03.1,068,0113,1700366616,36.891 70,0002,0003,0982.8,+03.0,070,0107,1700366916,36.894 66,0003,0005,0982.8,+03.1,070,0111,1700367216,36.895 64,0003,0005,0983.1,+03.1,068,0101,1700367516,36.895 70,0003,0005,0982.9,+03.1,069,0110,1700367816,36.939 66,0003,0005,0982.9,+03.1,067,0129,1700368117,37.048 64,0003,0005,0983.3,+03.1,067,0110,1700368417,37.051 66,0003,0005,0983.1,+03.0,067,0117,1700368717,37.041 66,0001,0002,0983.2,+03.0,067,0121,1700369017,37.047 66,0003,0005,0983.1,+03.0,068,0128,1700369316,36.852 66,0003,0005,0983.4,+03.0,067,0127,1700369617,37.049 64,0003,0005,0983.7,+03.0,067,0117,1700369916,36.854 64,0003,0005,0983.6,+03.0,067,0114,1700370216,36.856 66,0003,0005,0983.6,+02.9,067,0108,1700370517,37.042 70,0002,0003,0983.6,+02.9,068,0105,1700370817,37.045 66,0003,0005,0983.5,+02.9,069,0108,1700371117,37.039 64,0002,0003,0983.6,+02.9,068,0122,1700371416,36.897 66,0002,0003,0983.6,+02.9,068,0115,1700371717,37.197 66,0003,0005,0983.5,+02.8,068,0110,1700372017,37.196 66,0003,0005,0983.3,+02.8,069,0116,1700372317,37.191 66,0001,0002,0983.3,+02.8,069,0096,1700372617,37.195 66,0003,0005,0983.4,+02.8,067,0104,1700372917,37.189 66,0003,0005,0983.2,+02.8,068,0107,1700373217,37.188 66,0001,0002,0983.5,+02.8,067,0105,1700373517,37.192 64,0001,0002,0983.5,+02.9,067,0103,1700373817,37.191 66,0003,0005,0983.5,+02.9,067,0111,1700374117,37.192 99,0001,0002,0983.4,+02.9,066,0112,1700374417,37.185 66,0002,0003,0983.6,+02.9,067,0114,1700374717,37.186 66,0003,0005,0983.6,+02.9,067,0102,1700375017,37.236 66,0001,0002,0983.7,+03.0,066,0101,1700375317,37.332 66,0002,0003,0983.7,+02.9,065,0121,1700375617,37.339 66,0002,0003,0983.7,+02.9,066,0112,1700375917,37.324 66,0002,0003,0983.9,+03.0,066,0100,1700376217,37.331 66,0002,0003,0984.0,+03.0,066,0108,1700376517,37.339 66,0002,0003,0984.0,+03.1,064,0115,1700376817,37.335 66,0003,0005,0983.9,+03.2,065,0117,1700377117,37.336 66,0001,0002,0984.2,+03.3,065,0105,1700377417,37.337 66,0003,0005,0984.1,+03.4,064,0108,1700377717,37.34 66,0003,0005,0984.3,+03.4,063,0109,1700378017,37.332 66,0003,0005,0983.9,+03.6,063,0113,1700378317,37.141 66,0003,0005,0984.2,+03.7,063,0122,1700378617,37.187 66,0004,0006,0984.2,+03.7,062,0106,1700378917,37.482 66,0003,0005,0984.3,+03.8,062,0109,1700379217,37.485 66,0002,0003,0984.4,+03.9,062,0104,1700379517,37.48 64,0002,0003,0984.8,+03.9,061,0121,1700379817,37.479 66,0003,0005,0984.4,+04.0,061,0100,1700380117,37.288 66,0001,0002,0984.5,+04.1,060,0120,1700380417,37.478 64,0003,0005,0984.3,+04.3,060,0101,1700380717,37.476 64,0001,0002,0984.5,+04.4,060,0116,1700381017,37.475 66,0003,0005,0984.5,+04.4,060,0093,1700381317,37.474 64,0002,0003,0984.6,+04.4,061,0099,1700381617,37.476 64,0003,0005,0984.7,+04.5,060,0113,1700381917,37.474 64,0002,0003,0984.7,+04.6,059,0108,1700382217,37.512 64,0001,0002,0984.5,+04.7,060,0110,1700382517,37.621 64,0003,0005,0984.6,+04.8,059,0111,1700382817,37.618 64,0002,0003,0984.8,+04.9,058,0113,1700383117,37.612 66,0003,0005,0984.6,+05.0,059,0111,1700383417,37.612 66,0001,0002,0984.7,+05.1,058,0134,1700383717,37.605 66,0002,0003,0984.7,+05.3,058,0102,1700384017,37.615 66,0003,0005,0984.4,+05.4,058,0128,1700384317,37.606 66,0001,0002,0984.6,+05.4,057,0127,1700384617,37.617 64,0001,0002,0984.6,+05.4,057,0115,1700384917,37.605 66,0002,0003,0984.7,+05.8,057,0107,1700385217,37.611 64,0003,0005,0984.6,+06.5,056,0103,1700385517,37.605 66,0003,0005,0984.5,+07.0,055,0100,1700385817,37.645 66,0002,0003,0984.4,+07.2,054,0112,1700386117,37.566 64,0003,0005,0984.1,+06.7,053,0121,1700386417,37.748 64,0003,0005,0984.2,+07.2,054,0122,1700386717,37.744 64,0002,0003,0983.9,+06.9,053,0100,1700387017,37.752 61,0003,0005,0984.0,+07.5,053,0121,1700387317,37.75 61,0003,0005,0983.9,+07.6,054,0114,1700387617,37.744 64,0002,0003,0983.5,+07.5,052,0105,1700387917,37.747 64,0001,0002,0983.7,+07.5,052,0123,1700388217,37.742 61,0001,0002,0983.6,+07.4,051,0112,1700388517,37.74 64,0002,0003,0983.7,+07.5,051,0093,1700388817,37.735 64,0001,0002,0983.9,+07.5,051,0126,1700389117,37.733 64,0002,0003,0983.7,+07.4,051,0125,1700389417,37.781 64,0001,0002,0983.5,+07.6,050,0110,1700389717,37.896 61,0002,0003,0983.7,+07.7,050,0105,1700390017,37.882 64,0002,0003,0983.8,+07.8,051,0110,1700390317,37.886 64,0001,0002,0983.6,+07.9,050,0106,1700390617,37.873 64,0003,0005,0983.8,+07.7,050,0090,1700390917,37.879 64,0001,0002,0983.7,+07.7,050,0111,1700391217,37.876 64,0002,0003,0984.3,+07.8,050,0108,1700391517,37.871 61,0001,0002,0983.6,+08.2,049,0086,1700391817,37.87 64,0002,0003,0983.8,+08.3,050,0117,1700392117,37.867 64,0002,0003,0983.8,+08.4,049,0091,1700392417,37.872 61,0001,0002,0984.1,+08.1,049,0106,1700392717,37.861 61,0001,0002,0984.1,+08.5,049,0097,1700393017,37.914 64,0002,0003,0983.9,+08.3,049,0103,1700393318,38.014 64,0002,0003,0983.8,+08.3,048,0110,1700393618,38.013 61,0002,0003,0984.0,+09.0,047,0117,1700393918,38.008 61,0002,0003,0983.8,+09.1,047,0135,1700394218,38.009 61,0001,0002,0983.6,+08.8,047,0110,1700394518,38.001 64,0001,0002,0983.7,+09.3,048,0091,1700394818,38.001 64,0001,0002,0983.5,+09.0,047,0123,1700395117,37.995 61,0001,0002,0983.4,+09.0,047,0118,1700395417,37.992 64,0001,0002,0983.4,+08.8,047,0112,1700395717,37.994 00,0002,0003,0983.5,+09.0,047,0117,1700396017,37.983 64,0001,0002,0983.5,+08.8,046,0113,1700396317,37.8 64,0002,0003,0983.4,+08.9,046,0123,1700396618,38.035 61,0001,0002,0983.6,+09.0,046,0115,1700396917,37.954 64,0001,0002,0983.7,+09.0,046,0117,1700397218,38.141 61,0001,0002,0983.1,+09.2,046,0097,1700397518,38.133 61,0002,0003,0983.4,+09.3,046,0122,1700397818,38.136 64,0002,0003,0983.1,+08.8,046,0117,1700398118,38.13 61,0002,0003,0983.0,+09.0,045,0115,1700398418,38.117 61,0002,0003,0982.8,+08.9,045,0111,1700398718,38.114 61,0002,0003,0982.7,+08.6,045,0105,1700399018,38.117 61,0002,0003,0982.6,+08.8,046,0118,1700399318,38.114 61,0002,0003,0982.9,+08.7,046,0109,1700399618,38.114 61,0001,0002,0982.7,+08.5,045,0103,1700399918,38.106 61,0001,0002,0982.7,+08.7,046,0119,1700400218,38.15 61,0003,0005,0982.5,+08.5,046,0134,1700400518,38.255 61,0002,0003,0982.4,+08.4,046,0122,1700400818,38.253 61,0002,0003,0982.7,+08.3,046,0107,1700401118,38.259 64,0002,0003,0982.5,+08.2,046,0109,1700401418,38.253 61,0002,0003,0982.5,+08.2,046,0119,1700401718,38.241 64,0001,0002,0982.4,+08.2,046,0120,1700402018,38.247 64,0002,0003,0982.4,+08.1,046,0103,1700402318,38.247 61,0003,0005,0982.9,+08.0,047,0131,1700402618,38.249 99,0002,0003,0982.7,+07.9,048,0097,1700402918,38.238 61,0003,0005,0983.1,+07.7,048,0123,1700403218,38.231 64,0002,0003,0982.7,+07.5,049,0103,1700403518,38.228 64,0002,0003,0982.9,+07.3,049,0103,1700403818,38.28 61,0002,0003,0983.0,+07.2,049,0119,1700404118,38.382 66,0002,0003,0983.3,+07.0,050,0115,1700404418,38.38 64,0002,0003,0983.1,+06.8,050,0104,1700404718,38.365 61,0001,0002,0983.1,+06.6,051,0114,1700405018,38.369 64,0002,0003,0983.0,+06.5,051,0137,1700405318,38.369 64,0002,0003,0982.9,+06.4,052,0116,1700405618,38.372 64,0001,0002,0983.4,+06.3,052,0103,1700405918,38.374 64,0003,0005,0983.0,+06.2,052,0099,1700406218,38.366 64,0002,0003,0983.2,+05.9,054,0110,1700406518,38.366 64,0002,0003,0983.1,+05.8,054,0120,1700406818,38.368 64,0004,0006,0983.3,+05.8,054,0098,1700407118,38.363 66,0003,0005,0983.0,+05.7,054,0120,1700407418,38.412 64,0002,0003,0983.2,+05.4,055,0102,1700407718,38.519 64,0003,0005,0983.0,+05.4,055,0111,1700408018,38.513 64,0002,0003,0982.9,+05.2,055,0107,1700408318,38.506 70,0001,0002,0983.1,+05.2,055,0107,1700408618,38.511 66,0002,0003,0983.3,+05.2,055,0087,1700408918,38.503 70,0002,0003,0983.1,+05.0,056,0095,1700409218,38.505 66,0001,0002,0983.2,+05.1,056,0114,1700409518,38.503 66,0003,0005,0983.1,+05.1,056,0122,1700409818,38.5 66,0003,0005,0983.0,+05.0,056,0113,1700410118,38.502 64,0003,0005,0983.3,+05.1,056,0137,1700410418,38.499 64,0002,0003,0983.2,+05.1,057,0100,1700410718,38.492 64,0003,0005,0983.1,+05.1,057,0127,1700411018,38.539 64,0002,0003,0983.5,+05.2,057,0119,1700411318,38.647 64,0002,0003,0983.2,+05.1,056,0124,1700411618,38.647 64,0003,0005,0983.1,+05.0,057,0110,1700411918,38.641 64,0003,0005,0982.9,+04.9,057,0113,1700412218,38.643 66,0005,0007,0983.0,+04.9,057,0119,1700412518,38.643 99,0006,0008,0983.2,+04.8,057,0113,1700412818,38.634 64,0004,0006,0983.2,+04.7,058,0090,1700413118,38.644 64,0003,0005,0982.7,+04.5,058,0109,1700413418,38.641 64,0002,0003,0982.9,+04.1,060,0122,1700413718,38.633 99,0004,0006,0983.1,+04.4,058,0124,1700414018,38.633 66,0003,0005,0982.9,+04.5,058,0127,1700414318,38.442 66,0003,0005,0983.0,+04.6,057,0110,1700414618,38.491 66,0004,0006,0983.0,+04.1,059,0106,1700414918,38.59 66,0003,0005,0982.7,+03.8,062,0112,1700415218,38.784 66,0004,0006,0982.8,+03.8,061,0104,1700415518,38.781 64,0004,0006,0982.7,+03.6,062,0119,1700415818,38.78 66,0004,0006,0983.0,+03.9,059,0104,1700416118,38.59 64,0003,0005,0982.7,+03.7,060,0112,1700416418,38.584 64,0004,0006,0982.9,+03.5,061,0104,1700416718,38.775 66,0006,0008,0982.7,+03.3,062,0095,1700417018,38.584 66,0003,0005,0982.8,+03.4,062,0098,1700417318,38.584 66,0003,0005,0982.6,+03.7,060,0101,1700417618,38.583 64,0003,0005,0982.6,+03.4,062,0114,1700417918,38.584 66,0003,0005,0982.9,+04.1,059,0108,1700418218,38.624 64,0002,0003,0982.6,+03.8,060,0136,1700418518,38.737 99,0003,0005,0982.8,+03.8,059,0115,1700418818,38.933 64,0003,0005,0982.7,+03.0,061,0109,1700419118,38.929 66,0003,0005,0982.9,+03.0,061,0128,1700419418,38.735 99,0003,0005,0982.8,+03.0,061,0116,1700419718,38.927 70,0002,0003,0982.9,+02.9,062,0098,1700420018,38.929 66,0003,0005,0982.7,+03.3,060,0126,1700420318,38.921 64,0003,0005,0982.7,+02.8,063,0114,1700420618,38.921 99,0002,0003,0982.7,+02.6,063,0095,1700420918,38.917 66,0004,0006,0982.5,+03.0,061,0104,1700421218,38.918 66,0002,0003,0982.7,+02.4,063,0131,1700421518,38.921 64,0011,0015,0982.7,+02.2,065,0097,1700421818,38.967 66,0006,0008,0982.8,+02.0,067,0113,1700422119,39.069 70,0003,0005,0982.8,+01.9,068,0103,1700422419,39.075 70,0004,0006,0982.7,+01.6,069,0115,1700422719,39.063 99,0002,0003,0982.7,+01.8,069,0123,1700423019,39.074 64,0002,0003,0982.6,+01.9,069,0113,1700423319,39.074 66,0002,0003,0982.4,+01.6,070,0116,1700423619,39.064 70,0002,0003,0982.6,+01.8,069,0133,1700423919,39.071 66,0003,0005,0982.3,+02.0,067,0107,1700424219,39.074 66,0002,0003,0982.2,+01.5,069,0103,1700424519,39.068 70,0002,0003,0982.1,+01.4,069,0118,1700424819,39.072 66,0002,0003,0982.1,+01.6,069,0115,1700425119,39.076 70,0002,0003,0982.4,+01.6,070,0107,1700425419,39.122 66,0003,0005,0982.3,+02.0,067,0140,1700425719,39.23 64,0003,0005,0982.2,+02.0,067,0134,1700426019,39.038 66,0003,0005,0982.0,+01.4,070,0107,1700426319,39.034 70,0004,0006,0982.2,+01.5,067,0109,1700426619,39.229 66,0003,0005,0982.3,+01.7,066,0125,1700426919,39.225 70,0003,0005,0982.1,+01.4,067,0119,1700427219,39.232 66,0002,0003,0982.1,+01.6,066,0104,1700427519,39.037 66,0002,0003,0981.9,+01.2,067,0102,1700427819,39.231 66,0002,0003,0981.9,+01.5,066,0112,1700428119,39.224 66,0002,0003,0982.3,+01.6,066,0091,1700428419,39.215 70,0002,0003,0981.9,+01.3,066,0100,1700428719,39.223 70,0003,0005,0982.1,+01.6,066,0110,1700429019,39.268 64,0002,0003,0982.0,+01.7,065,0105,1700429319,39.378 66,0003,0005,0982.4,+01.7,065,0124,1700429619,39.38 66,0003,0005,0982.1,+01.6,065,0117,1700429919,39.37 70,0003,0005,0982.2,+02.5,059,0116,1700430219,39.373 70,0003,0005,0982.2,+02.4,059,0114,1700430519,39.381 66,0003,0005,0982.1,+02.3,058,0105,1700430819,39.372 66,0003,0005,0982.0,+02.5,059,0119,1700431119,39.382 66,0005,0007,0982.0,+02.6,058,0119,1700431419,39.384 66,0003,0005,0982.2,+02.0,061,0122,1700431719,39.378 66,0003,0005,0981.8,+01.8,061,0122,1700432019,39.375 66,0003,0005,0982.3,+02.3,060,0107,1700432319,39.379 66,0003,0005,0981.9,+01.7,063,0101,1700432619,39.425 70,0003,0005,0981.9,+02.0,061,0124,1700432919,39.338 66,0003,0005,0981.5,+02.1,061,0112,1700433219,39.529 70,0003,0005,0981.9,+02.0,061,0119,1700433519,39.528 66,0002,0003,0981.8,+02.1,061,0128,1700433819,39.53 66,0002,0003,0981.8,+01.7,062,0112,1700434119,39.337 64,0002,0003,0981.8,+02.3,058,0098,1700434419,39.528 66,0002,0003,0982.0,+02.2,059,0112,1700434719,39.527 66,0003,0005,0981.8,+02.5,058,0089,1700435019,39.53 70,0001,0002,0981.5,+02.4,058,0107,1700435319,39.519 66,0003,0005,0981.6,+01.9,061,0105,1700435619,39.52 66,0003,0005,0981.3,+02.4,059,0106,1700435919,39.52 99,0001,0002,0981.5,+02.4,058,0093,1700436219,39.57 66,0002,0003,0981.5,+02.7,057,0132,1700436519,39.666 64,0003,0005,0981.4,+02.7,056,0105,1700436819,39.674 66,0002,0003,0981.4,+03.0,053,0098,1700437119,39.671 99,0002,0003,0981.5,+01.5,063,0102,1700437419,39.668 66,0002,0003,0981.5,+02.7,055,0115,1700437719,39.669 66,0002,0003,0981.6,+02.9,055,0106,1700438019,39.673 66,0003,0005,0981.5,+01.6,065,0118,1700438319,39.674 99,0003,0005,0981.4,+02.3,061,0115,1700438619,39.482 64,0003,0005,0981.4,+02.6,059,0113,1700438919,39.488 66,0003,0005,0981.3,+01.1,069,0123,1700439219,39.483 66,0003,0005,0981.4,+01.1,069,0120,1700439519,39.676 66,0002,0003,0981.4,+02.0,062,0118,1700439819,39.526 70,0004,0006,0981.4,+01.3,066,0108,1700440119,39.823 66,0003,0005,0981.3,+02.8,056,0117,1700440419,39.632 66,0003,0005,0981.4,+03.4,052,0106,1700440719,39.82 66,0003,0005,0981.3,+03.2,053,0105,1700441019,39.818 66,0003,0005,0981.3,+03.0,055,0096,1700441319,39.82 64,0003,0005,0981.4,+03.4,053,0102,1700441619,39.823 66,0002,0003,0981.5,+03.1,054,0099,1700441919,39.816 66,0003,0005,0981.7,+03.2,054,0125,1700442219,39.811 70,0002,0003,0981.4,+01.7,063,0122,1700442519,39.819 66,0001,0002,0981.6,+02.9,056,0117,1700442819,39.822 70,0001,0002,0981.5,+03.5,051,0111,1700443119,39.816 64,0002,0003,0981.5,+03.5,052,0110,1700443419,39.863 66,0001,0002,0981.5,+03.7,051,0117,1700443719,39.964 64,0001,0002,0981.4,+03.1,054,0119,1700444019,39.961 66,0003,0005,0981.5,+03.1,054,0101,1700444319,39.957 66,0002,0003,0981.6,+03.2,055,0124,1700444619,39.965 66,0001,0002,0981.6,+04.1,049,0097,1700444919,39.967 66,0001,0002,0981.6,+04.0,050,0116,1700445219,39.967 66,0002,0003,0981.6,+04.2,050,0107,1700445519,39.97 66,0003,0005,0981.3,+03.3,056,0124,1700445819,39.967 70,0002,0003,0981.3,+04.1,051,0107,1700446119,39.963 66,0002,0003,0981.1,+03.7,054,0113,1700446419,39.964 66,0002,0003,0981.2,+03.0,057,0121,1700446719,39.964 99,0002,0003,0981.2,+04.1,050,0113,1700447019,39.813 66,0002,0003,0981.3,+02.8,060,0110,1700447320,40.119 70,0003,0005,0981.0,+03.7,056,0109,1700447620,40.11 70,0003,0005,0981.1,+03.3,059,0132,1700447919,39.92 99,0001,0002,0981.2,+04.5,051,0120,1700448219,39.92 66,0002,0003,0981.2,+04.1,054,0098,1700448520,40.118 99,0001,0002,0981.1,+04.8,050,0099,1700448820,40.114 66,0001,0002,0981.1,+04.6,052,0094,1700449120,40.106 99,0001,0002,0980.9,+04.3,053,0118,1700449420,40.107 66,0002,0003,0981.3,+05.2,050,0114,1700449720,40.108 66,0003,0005,0981.1,+05.4,049,0116,1700450020,40.11 66,0002,0003,0981.2,+05.0,052,0123,1700450320,40.107 70,0002,0003,0981.0,+03.3,058,0093,1700450620,40.134 66,0002,0003,0980.7,+03.6,058,0106,1700450920,40.248 66,0002,0003,0980.8,+03.4,058,0114,1700451220,40.255 66,0002,0003,0981.1,+04.5,055,0109,1700451520,40.252 66,0002,0003,0980.9,+02.6,063,0130,1700451820,40.26 66,0001,0002,0981.1,+02.5,065,0122,1700452120,40.256 64,0002,0003,0980.9,+03.1,062,0087,1700452420,40.258 70,0002,0003,0981.0,+02.9,064,0130,1700452720,40.258 66,0003,0005,0980.8,+01.7,068,0116,1700453020,40.255 70,0002,0003,0981.1,+02.6,066,0117,1700453320,40.254 66,0003,0005,0981.1,+02.4,066,0106,1700453620,40.252 66,0003,0005,0981.1,+02.9,064,0109,1700453920,40.058 70,0002,0003,0981.1,+02.9,066,0125,1700454220,40.303 66,0002,0003,0981.4,+02.3,068,0114,1700454520,40.213 66,0002,0003,0981.3,+05.0,058,0105,1700454820,40.407 66,0001,0002,0981.1,+05.6,056,0099,1700455120,40.406 66,0003,0005,0981.0,+04.8,059,0128,1700455420,40.402 70,0002,0003,0980.9,+02.9,068,0145,1700455720,40.398 66,0003,0005,0981.4,+02.3,070,0098,1700456020,40.4 64,0003,0005,0981.1,+03.4,070,0110,1700456320,40.403 64,0001,0002,0980.9,+02.7,071,0108,1700456620,40.393 66,0002,0003,0981.2,+04.6,060,0092,1700456920,40.404 64,0002,0003,0981.1,+03.7,064,0120,1700457220,40.4 64,0003,0005,0980.9,+02.8,067,0111,1700457520,40.391 70,0002,0003,0981.1,+02.2,067,0102,1700457820,40.248 66,0002,0003,0981.0,+02.2,065,0125,1700458120,40.355 64,0002,0003,0981.3,+02.3,066,0130,1700458420,40.552 66,0002,0003,0981.0,+02.8,065,0108,1700458720,40.551 66,0003,0005,0981.2,+03.3,066,0114,1700459020,40.549 66,0002,0003,0980.9,+03.2,068,0112,1700459320,40.547 66,0003,0005,0981.2,+03.2,070,0113,1700459620,40.352 66,0004,0006,0981.2,+02.9,070,0097,1700459920,40.547 66,0002,0003,0981.2,+03.1,065,0097,1700460220,40.543 70,0003,0005,0981.4,+03.5,064,0100,1700460520,40.54 99,0003,0005,0981.1,+04.3,063,0089,1700460820,40.54 66,0002,0003,0981.3,+05.5,056,0112,1700461120,40.541 66,0003,0005,0981.6,+05.4,058,0115,1700461420,40.589 64,0002,0003,0981.4,+04.9,063,0109,1700461720,40.693 64,0002,0003,0981.6,+04.9,062,0106,1700462020,40.687 66,0003,0005,0981.5,+04.7,064,0140,1700462320,40.685 64,0006,0008,0981.5,+04.7,063,0103,1700462620,40.681 66,0003,0005,0981.3,+05.3,061,0117,1700462920,40.674 66,0003,0005,0981.6,+05.7,062,0129,1700463220,40.676 66,0004,0006,0981.8,+06.2,061,0111,1700463520,40.68 66,0004,0006,0981.3,+06.1,062,0098,1700463820,40.676 66,0003,0005,0981.2,+05.2,063,0114,1700464120,40.677 66,0004,0006,0981.0,+05.1,063,0119,1700464420,40.668 66,0003,0005,0981.3,+06.7,058,0113,1700464720,40.674 64,0004,0006,0981.5,+06.8,061,0105,1700465020,40.72 66,0003,0005,0981.7,+07.4,058,0115,1700465320,40.821 66,0003,0005,0981.6,+07.7,056,0101,1700465620,40.814 64,0002,0003,0981.8,+08.4,054,0120,1700465920,40.814 64,0002,0003,0981.8,+08.6,055,0109,1700466220,40.814 66,0002,0003,0981.8,+08.6,057,0104,1700466520,40.801 70,0002,0003,0981.4,+08.7,054,0120,1700466820,40.801 64,0002,0003,0981.6,+08.9,055,0106,1700467120,40.802 66,0001,0002,0981.9,+09.0,054,0110,1700467420,40.801 64,0001,0002,0981.7,+09.7,053,0115,1700467720,40.808 66,0001,0002,0981.3,+10.1,051,0108,1700468020,40.796 64,0001,0002,0981.4,+10.0,053,0126,1700468320,40.792 66,0001,0002,0981.3,+10.3,054,0109,1700468620,40.834 64,0001,0002,0981.3,+10.3,055,0112,1700468920,40.943 64,0001,0002,0981.5,+10.5,054,0111,1700469220,40.941 66,0003,0005,0981.3,+10.8,053,0129,1700469520,40.926 64,0002,0003,0981.3,+11.8,050,0101,1700469820,40.922 64,0002,0003,0981.3,+12.2,051,0116,1700470120,40.927 61,0002,0003,0981.1,+12.8,050,0097,1700470420,40.92 64,0001,0002,0981.2,+13.2,048,0122,1700470720,40.918 61,0002,0003,0980.9,+13.4,047,0105,1700471020,40.916 61,0001,0002,0980.8,+13.9,047,0115,1700471320,40.908 61,0001,0002,0980.7,+14.0,046,0100,1700471620,40.901 61,0001,0002,0981.0,+14.3,045,0125,1700471920,40.893 61,0002,0003,0980.9,+14.4,045,0120,1700472220,40.945 61,0001,0002,0980.6,+14.8,044,0112,1700472521,41.043 61,0002,0003,0981.2,+14.0,045,0107,1700472821,41.042 59,0002,0003,0980.7,+14.2,045,0115,1700473121,41.048 99,0002,0003,0980.9,+14.3,044,0102,1700473421,41.037 61,0001,0002,0980.8,+15.1,044,0101,1700473721,41.039 61,0002,0003,0980.7,+15.6,043,0106,1700474021,41.037 61,0002,0003,0980.4,+15.4,042,0126,1700474321,41.022 61,0002,0003,0980.6,+15.2,043,0135,1700474621,41.025 61,0002,0003,0980.5,+15.3,042,0123,1700474921,41.012 61,0002,0003,0980.6,+15.2,043,0117,1700475221,41.006 61,0002,0003,0980.5,+15.5,043,0096,1700475521,41.002 61,0002,0003,0980.6,+15.4,042,0094,1700475821,41.053 59,0001,0002,0980.2,+15.2,043,0094,1700476121,41.163 61,0001,0002,0980.5,+15.6,044,0110,1700476421,41.151 64,0002,0003,0980.6,+15.3,044,0117,1700476721,41.139 64,0002,0003,0980.3,+15.4,044,0102,1700477021,41.134 61,0002,0003,0980.4,+15.2,044,0121,1700477321,41.137 64,0002,0003,0980.1,+15.3,044,0140,1700477621,41.13 61,0002,0003,0980.4,+15.0,045,0100,1700477921,41.123 61,0002,0003,0980.3,+14.6,045,0114,1700478221,41.12 61,0001,0002,0980.5,+14.5,046,0125,1700478521,41.119 61,0001,0002,0980.5,+14.5,046,0113,1700478821,41.12 61,0001,0002,0980.2,+14.5,047,0089,1700479121,41.111 99,0001,0002,0980.4,+14.4,046,0130,1700479421,41.154 61,0002,0003,0980.5,+14.4,047,0110,1700479721,41.257 61,0002,0003,0980.0,+14.4,046,0108,1700480021,41.261 61,0002,0003,0980.2,+14.5,046,0122,1700480321,41.251 61,0002,0003,0980.0,+14.6,046,0101,1700480621,41.251 61,0002,0003,0980.4,+14.9,047,0136,1700480921,41.246 61,0002,0003,0980.1,+15.1,045,0096,1700481221,41.262 59,0002,0003,0980.3,+14.8,045,0118,1700481521,41.235 61,0001,0002,0980.2,+14.8,045,0103,1700481821,41.235 59,0002,0003,0980.3,+14.8,045,0109,1700482121,41.229 59,0002,0003,0980.0,+14.9,044,0121,1700482421,41.23 61,0001,0002,0980.1,+14.8,045,0114,1700482721,41.226 59,0002,0003,0980.2,+14.8,044,0129,1700483021,41.272 61,0002,0003,0979.9,+14.6,044,0118,1700483321,41.374 61,0002,0003,0980.1,+14.7,044,0107,1700483621,41.372 61,0002,0003,0980.1,+14.5,044,0121,1700483921,41.367 61,0002,0003,0979.8,+14.6,043,0098,1700484221,41.365 61,0001,0002,0979.8,+14.8,043,0125,1700484521,41.361 61,0001,0002,0979.6,+15.3,042,0104,1700484821,41.361 59,0002,0003,0980.0,+15.4,042,0097,1700485121,41.354 61,0002,0003,0979.7,+15.3,041,0123,1700485421,41.355 59,0002,0003,0979.8,+15.7,041,0116,1700485721,41.346 61,0002,0003,0980.0,+15.7,041,0118,1700486021,41.341 59,0002,0003,0979.9,+15.6,040,0113,1700486321,41.343 61,0001,0002,0979.8,+15.5,038,0125,1700486621,41.383 61,0002,0003,0979.8,+15.4,038,0112,1700486921,41.493 61,0002,0003,0979.7,+15.2,038,0102,1700487221,41.481 61,0002,0003,0980.2,+15.1,038,0108,1700487521,41.483 61,0001,0002,0980.2,+14.9,038,0112,1700487821,41.482 61,0002,0003,0980.0,+14.9,038,0124,1700488121,41.476 64,0002,0003,0980.3,+14.8,038,0107,1700488421,41.458 61,0001,0002,0980.2,+14.8,039,0120,1700488721,41.464 61,0002,0003,0980.4,+14.3,040,0117,1700489021,41.461 61,0002,0003,0980.5,+14.4,040,0111,1700489321,41.45 61,0002,0003,0980.4,+14.4,039,0118,1700489621,41.438 64,0002,0003,0980.7,+14.2,040,0087,1700489921,41.448 61,0002,0003,0980.5,+14.2,039,0119,1700490221,41.493 61,0002,0003,0980.4,+14.1,040,0106,1700490521,41.592 61,0001,0002,0980.6,+13.9,040,0100,1700490821,41.584 64,0002,0003,0980.6,+13.7,040,0109,1700491121,41.583 99,0002,0003,0980.6,+13.6,040,0116,1700491421,41.57 61,0002,0003,0980.9,+13.5,041,0134,1700491721,41.577 99,0002,0003,0980.5,+13.3,042,0088,1700492021,41.571 61,0002,0003,0980.7,+13.1,042,0109,1700492321,41.569 61,0001,0002,0980.6,+13.1,042,0108,1700492621,41.566 61,0002,0003,0980.4,+12.8,043,0111,1700492921,41.56 64,0002,0003,0980.6,+12.9,042,0117,1700493221,41.557 64,0002,0003,0980.9,+12.7,044,0118,1700493521,41.55 64,0002,0003,0980.6,+12.7,043,0105,1700493821,41.591 99,0002,0003,0980.8,+12.6,044,0108,1700494121,41.694 61,0002,0003,0980.9,+12.6,044,0124,1700494421,41.689 64,0001,0002,0980.9,+12.4,045,0106,1700494721,41.694 64,0002,0003,0981.2,+12.0,045,0093,1700495021,41.687 64,0002,0003,0981.1,+12.1,045,0104,1700495321,41.687 64,0002,0003,0980.8,+11.9,046,0122,1700495621,41.682 64,0001,0002,0981.2,+11.7,046,0090,1700495921,41.672 64,0001,0002,0981.1,+11.7,046,0097,1700496221,41.674 64,0001,0002,0981.2,+11.8,046,0109,1700496521,41.672 64,0002,0003,0981.1,+11.7,046,0112,1700496821,41.661 66,0002,0003,0981.2,+11.7,047,0117,1700497121,41.664 64,0002,0003,0981.1,+11.7,046,0109,1700497421,41.711 66,0001,0002,0981.5,+11.6,047,0093,1700497721,41.803 66,0002,0003,0981.6,+11.5,047,0123,1700498021,41.806 64,0001,0002,0981.3,+11.3,048,0106,1700498321,41.806 64,0002,0003,0981.5,+11.1,048,0112,1700498621,41.808 64,0002,0003,0981.7,+10.8,049,0112,1700498921,41.796 64,0002,0003,0981.3,+10.6,050,0109,1700499221,41.796 66,0002,0003,0981.4,+10.1,051,0093,1700499521,41.785 64,0002,0003,0981.3,+10.3,050,0117,1700499821,41.785 64,0003,0005,0981.5,+10.4,050,0119,1700500121,41.778 64,0002,0003,0982.0,+10.5,049,0109,1700500421,41.777 64,0001,0002,0981.6,+10.4,050,0135,1700500721,41.78 66,0002,0003,0981.7,+10.2,050,0107,1700501021,41.819 64,0002,0003,0981.8,+10.2,050,0093,1700501321,41.922 66,0001,0002,0981.7,+10.3,050,0118,1700501621,41.919 64,0001,0002,0981.8,+09.9,051,0118,1700501921,41.927 64,0002,0003,0981.8,+09.9,051,0121,1700502221,41.912 64,0001,0002,0981.6,+10.1,051,0117,1700502521,41.908 64,0002,0003,0981.9,+10.2,050,0111,1700502821,41.906 64,0002,0003,0982.0,+10.1,050,0103,1700503121,41.902 64,0002,0003,0981.9,+09.8,051,0110,1700503421,41.903 66,0002,0003,0981.7,+09.3,053,0109,1700503721,41.894 64,0001,0002,0981.7,+09.1,054,0130,1700504021,41.886 64,0002,0003,0981.7,+09.1,053,0122,1700504321,41.887 64,0002,0003,0981.7,+08.8,054,0115,1700504621,41.935 64,0001,0002,0981.8,+08.7,055,0095,1700504922,42.037 64,0002,0003,0982.0,+09.4,052,0119,1700505222,42.043 00,0001,0002,0981.8,+09.1,053,0098,1700505522,42.034 66,0002,0003,0981.9,+09.2,053,0094,1700505822,42.039 66,0002,0003,0981.8,+09.3,052,0124,1700506122,42.027 66,0002,0003,0981.7,+08.8,054,0105,1700506422,42.028 66,0003,0005,0982.2,+09.1,052,0116,1700506722,42.023 66,0001,0002,0981.9,+09.0,053,0113,1700507022,42.021 64,0002,0003,0982.0,+09.0,053,0100,1700507322,42.019 64,0001,0002,0982.0,+09.1,052,0112,1700507622,42.011 66,0002,0003,0981.8,+08.9,053,0110,1700507922,42.02 64,0002,0003,0981.9,+09.0,052,0136,1700508222,42.061 64,0001,0002,0982.1,+09.2,052,0125,1700508522,42.157 64,0001,0002,0981.7,+09.3,051,0121,1700508822,42.163 70,0002,0003,0982.0,+09.1,052,0104,1700509122,42.152 64,0003,0005,0982.0,+09.1,052,0138,1700509422,42.147 64,0002,0003,0981.7,+09.1,052,0104,1700509722,42.148 64,0002,0003,0981.6,+08.9,053,0115,1700510022,42.147 64,0001,0002,0981.8,+09.0,052,0105,1700510322,42.145 66,0002,0003,0981.5,+08.8,053,0107,1700510622,42.144 64,0001,0002,0981.9,+08.2,055,0114,1700510922,42.141 66,0003,0005,0982.0,+07.7,057,0114,1700511222,42.138 66,0001,0002,0981.9,+07.7,057,0100,1700511522,42.13 66,0001,0002,0982.0,+07.5,058,0125,1700511822,42.191 66,0003,0005,0982.2,+07.8,057,0112,1700512122,42.294 66,0002,0003,0981.9,+07.7,057,0109,1700512422,42.295 66,0002,0003,0982.2,+08.0,056,0106,1700512722,42.284 66,0001,0002,0981.9,+07.9,056,0116,1700513022,42.286 66,0002,0003,0982.0,+08.1,055,0108,1700513322,42.279 66,0002,0003,0982.1,+08.0,056,0106,1700513622,42.28 66,0003,0005,0982.1,+07.8,057,0119,1700513922,42.282 66,0002,0003,0982.0,+07.7,057,0093,1700514222,42.28 99,0002,0003,0981.9,+07.5,058,0118,1700514522,42.275 66,0002,0003,0982.2,+07.8,056,0096,1700514822,42.281 66,0001,0002,0982.3,+08.1,056,0121,1700515122,42.277 66,0002,0003,0982.4,+07.9,056,0106,1700515422,42.318 66,0001,0002,0982.2,+07.6,057,0115,1700515722,42.417 66,0003,0005,0982.2,+07.9,056,0115,1700516022,42.412 66,0002,0003,0982.4,+07.7,056,0099,1700516322,42.408 66,0001,0002,0982.1,+08.0,056,0113,1700516622,42.407 66,0002,0003,0982.4,+07.6,057,0098,1700516922,42.402 66,0002,0003,0982.3,+07.7,057,0114,1700517222,42.402 66,0002,0003,0982.2,+07.5,057,0110,1700517522,42.39 66,0002,0003,0982.0,+08.0,055,0105,1700517842,2.269 66,0002,0003,0982.1,+07.4,057,0108,1700518122,42.391 66,0002,0003,0982.2,+07.2,058,0123,1700518422,42.391 66,0002,0003,0982.4,+06.6,060,0109,1700518722,42.389 99,0002,0003,0982.1,+06.5,061,0120,1700519022,42.432 66,0002,0003,0982.2,+06.6,060,0132,1700519322,42.541 66,0001,0002,0982.2,+07.6,056,0111,1700519622,42.536 99,0002,0003,0982.3,+07.8,056,0111,1700519922,42.544 66,0002,0003,0982.1,+07.7,056,0111,1700520222,42.539 64,0002,0003,0981.7,+06.5,061,0100,1700520522,42.542 66,0003,0005,0982.0,+05.6,064,0100,1700520822,42.541 66,0002,0003,0981.9,+05.2,064,0105,1700521122,42.535 66,0003,0005,0981.6,+04.7,066,0116,1700521422,42.532 99,0003,0005,0981.6,+04.7,066,0097,1700521722,42.522 66,0003,0005,0981.5,+03.5,072,0109,1700522022,42.521 66,0003,0005,0981.8,+04.5,068,0111,1700522322,42.526 66,0003,0005,0981.5,+04.0,072,0112,1700522622,42.564 66,0003,0005,0981.9,+04.1,072,0109,1700522922,42.677 70,0003,0005,0982.0,+04.1,073,0102,1700523222,42.676 66,0003,0005,0981.9,+03.7,072,0109,1700523522,42.672 66,0004,0006,0981.9,+04.1,069,0131,1700523822,42.676 66,0003,0005,0982.0,+05.0,067,0103,1700524122,42.688 66,0003,0005,0981.9,+05.2,067,0105,1700524422,42.673 66,0003,0005,0982.0,+04.9,067,0099,1700524722,42.66 66,0003,0005,0982.0,+04.8,069,0125,1700525022,42.661 66,0002,0003,0982.2,+05.0,067,0117,1700525322,42.67 70,0002,0003,0981.8,+04.9,068,0124,1700525622,42.663 64,0003,0005,0981.8,+04.4,068,0107,1700525922,42.664 70,0003,0005,0981.8,+04.1,069,0113,1700526222,42.706 66,0003,0005,0981.7,+03.7,073,0111,1700526522,42.815 66,0003,0005,0981.9,+03.9,070,0102,1700526822,42.812 66,0003,0005,0981.8,+03.5,072,0115,1700527122,42.809 70,0002,0003,0981.9,+03.2,076,0118,1700527422,42.815 70,0002,0003,0981.8,+03.2,077,0111,1700527722,42.803 66,0004,0006,0981.8,+02.8,080,0112,1700528022,42.804 70,0002,0003,0981.6,+02.9,081,0111,1700528322,42.8 66,0003,0005,0981.9,+03.8,077,0097,1700528622,42.799 66,0002,0003,0981.4,+03.7,077,0127,1700528922,42.802 70,0003,0005,0981.9,+03.7,074,0129,1700529222,42.805 66,0003,0005,0981.9,+03.0,077,0116,1700529522,42.8 66,0002,0003,0981.8,+03.1,080,0098,1700529822,42.846 66,0002,0003,0981.7,+03.2,080,0102,1700530122,42.954 70,0002,0003,0981.5,+03.8,075,0100,1700530422,42.952 64,0002,0003,0981.5,+03.1,074,0129,1700530722,42.956 70,0002,0003,0981.5,+02.7,082,0117,1700531022,42.953 66,0002,0003,0981.8,+02.8,079,0110,1700531322,42.947 66,0003,0005,0981.3,+02.6,083,0091,1700531622,42.95 70,0002,0003,0981.6,+02.7,085,0102,1700531922,42.951 70,0003,0005,0981.6,+03.0,085,0099,1700532222,42.948 66,0003,0005,0981.3,+02.7,083,0108,1700532522,42.954 64,0003,0005,0981.3,+02.6,085,0104,1700532822,42.947 70,0002,0003,0981.5,+02.7,083,0097,1700533122,42.95 70,0002,0003,0981.3,+02.6,085,0112,1700533423,43.007 70,0003,0005,0981.4,+02.7,085,0111,1700533723,43.107 66,0002,0003,0981.6,+02.5,081,0102,1700534023,43.111 64,0003,0005,0981.5,+02.5,086,0113,1700534323,43.106 66,0003,0005,0981.5,+02.7,085,0108,1700534623,43.108 66,0003,0005,0981.3,+02.1,086,0109,1700534923,43.096 66,0002,0003,0981.1,+02.2,087,0118,1700535223,43.1 66,0002,0003,0981.3,+02.1,087,0105,1700535523,43.099 66,0002,0003,0981.6,+02.0,085,0123,1700535822,42.916 66,0002,0003,0981.4,+02.2,085,0106,1700536122,42.912 66,0002,0003,0981.5,+02.1,090,0094,1700536423,43.104 66,0002,0003,0981.3,+02.3,084,0113,1700536723,43.104 66,0003,0005,0981.4,+02.3,082,0110,1700537023,43.152 66,0003,0005,0981.1,+02.2,086,0120,1700537323,43.248 66,0003,0005,0981.3,+02.2,083,0116,1700537623,43.256 66,0003,0005,0981.1,+01.6,088,0100,1700537923,43.255 70,0002,0003,0981.4,+02.0,092,0117,1700538223,43.255 66,0003,0005,0981.4,+02.0,091,0091,1700538523,43.255 99,0002,0003,0981.6,+01.6,089,0125,1700538823,43.063 70,0002,0003,0981.6,+01.7,089,0115,1700539123,43.251 66,0002,0003,0981.6,+01.7,089,0119,1700539423,43.247 70,0003,0005,0981.6,+01.8,088,0115,1700539723,43.247 70,0002,0003,0981.4,+01.4,093,0121,1700540023,43.254 70,0003,0005,0981.4,+01.2,095,0105,1700540323,43.259 66,0003,0005,0981.2,+01.2,094,0109,1700540623,43.3 70,0003,0005,0981.6,+01.4,096,0108,1700540923,43.406 70,0003,0005,0981.6,+01.6,097,0116,1700541223,43.408 66,0003,0005,0981.5,+01.6,097,0125,1700541523,43.412 66,0003,0005,0981.1,+02.1,097,0113,1700541823,43.218 72,0002,0003,0981.2,+02.2,095,0125,1700542123,43.414 72,0005,0007,0981.4,+01.4,092,0121,1700542423,43.413 64,0002,0003,0981.3,+01.2,089,0099,1700542723,43.392 70,0004,0006,0981.2,+01.2,089,0125,1700543023,43.407 70,0002,0003,0981.1,+01.1,086,0106,1700543323,43.408 70,0004,0006,0981.6,+00.9,089,0102,1700543623,43.407 72,0003,0005,0981.8,+01.1,090,0127,1700543923,43.412 70,0004,0006,0982.0,+00.8,091,0110,1700544223,43.46 64,0003,0005,0982.0,+00.8,095,0117,1700544523,43.369 70,0004,0006,0981.8,+00.9,096,0107,1700544823,43.555 66,0005,0007,0981.7,+01.2,097,0125,1700545123,43.561 70,0003,0005,0981.5,+01.2,097,0116,1700545423,43.558 70,0004,0006,0981.6,+01.2,098,0118,1700545723,43.562 66,0004,0006,0981.5,+01.3,098,0113,1700546023,43.564 70,0008,0011,0981.6,+01.6,097,0128,1700546323,43.566 99,0009,0012,0981.8,+01.8,098,0115,1700546623,43.561 66,0008,0011,0981.6,+01.9,096,0112,1700546923,43.561 66,0008,0011,0981.5,+02.1,097,0110,1700547223,43.369 66,0007,0010,0981.7,+02.2,095,0111,1700547523,43.559 66,0005,0007,0981.7,+02.1,093,0117,1700547823,43.611 66,0005,0007,0981.6,+01.6,092,0122,1700548123,43.716 64,0005,0007,0981.6,+01.9,090,0123,1700548423,43.522 66,0004,0006,0981.8,+02.3,089,0103,1700548723,43.712 66,0006,0008,0981.7,+02.2,092,0124,1700549023,43.711 66,0006,0008,0981.4,+02.4,090,0109,1700549323,43.517 70,0007,0010,0981.6,+02.6,090,0141,1700549623,43.712 70,0004,0006,0981.8,+02.9,091,0114,1700549923,43.703 70,0005,0007,0982.1,+03.0,090,0107,1700550223,43.705 66,0005,0007,0981.8,+02.9,088,0111,1700550523,43.709 70,0003,0005,0982.3,+03.2,088,0147,1700550823,43.702 66,0003,0005,0982.1,+03.5,082,0107,1700551123,43.71 70,0002,0003,0981.6,+04.0,082,0118,1700551423,43.755 66,0004,0006,0981.9,+04.9,081,0112,1700551723,43.857 99,0004,0006,0981.8,+05.3,075,0121,1700552023,43.851 70,0003,0005,0982.1,+05.6,075,0123,1700552323,43.853 66,0003,0005,0981.9,+05.2,073,0129,1700552623,43.844 99,0005,0007,0982.0,+05.2,071,0126,1700552923,43.837 66,0004,0006,0982.1,+05.0,073,0124,1700553223,43.837 66,0003,0005,0982.0,+05.7,072,0142,1700553523,43.836 72,0003,0005,0981.8,+05.4,072,0103,1700553823,43.829 66,0004,0006,0981.7,+05.8,071,0095,1700554123,43.839 66,0003,0005,0981.6,+06.5,069,0119,1700554423,43.842 66,0004,0006,0981.8,+07.3,067,0109,1700554723,43.833 66,0003,0005,0981.8,+07.1,067,0125,1700555023,43.884 66,0002,0003,0981.7,+07.4,065,0108,1700555323,43.977 66,0002,0003,0981.6,+07.0,066,0114,1700555623,43.988 66,0002,0003,0981.6,+06.9,066,0129,1700555923,43.983 66,0003,0005,0981.6,+07.3,065,0123,1700556223,43.975 64,0003,0005,0981.6,+07.5,064,0110,1700556523,43.968 66,0002,0003,0981.3,+07.9,063,0134,1700556823,43.964 66,0003,0005,0981.3,+07.9,063,0099,1700557123,43.964 66,0003,0005,0981.3,+08.7,060,0118,1700557423,43.959 64,0003,0005,0981.2,+09.1,059,0094,1700557723,43.957 66,0003,0005,0981.2,+09.5,058,0116,1700558023,43.955 64,0002,0003,0981.2,+09.4,057,0120,1700558323,43.96 64,0003,0005,0981.0,+09.7,056,0107,1700558623,43.994 66,0002,0003,0980.7,+10.6,054,0125,1700558924,44.11 64,0002,0003,0981.1,+10.6,054,0126,1700559224,44.105 64,0002,0003,0980.8,+11.0,053,0114,1700559524,44.1 64,0003,0005,0981.0,+11.2,052,0111,1700559824,44.098 64,0002,0003,0980.7,+10.9,052,0094,1700560124,44.089 64,0002,0003,0980.8,+11.1,051,0114,1700560424,44.079 66,0003,0005,0980.6,+11.1,051,0106,1700560724,44.075 64,0002,0003,0980.2,+10.9,053,0099,1700561024,44.074 66,0001,0002,0980.3,+11.2,049,0117,1700561324,44.077 66,0002,0003,0980.1,+12.4,049,0120,1700561624,44.068 64,0001,0002,0979.9,+12.7,047,0129,1700561924,44.067 64,0002,0003,0980.1,+13.2,048,0136,1700562224,44.11 64,0001,0002,0980.0,+13.1,048,0121,1700562524,44.222 64,0002,0003,0979.7,+13.7,046,0115,1700562824,44.217 64,0001,0002,0980.0,+13.4,046,0103,1700563124,44.207 64,0001,0002,0979.8,+14.0,046,0132,1700563424,44.205 64,0002,0003,0979.4,+14.2,044,0105,1700563724,44.199 64,0002,0003,0979.6,+14.0,045,0117,1700564024,44.199 64,0002,0003,0979.3,+14.5,044,0115,1700564324,44.194 64,0002,0003,0979.5,+14.4,044,0101,1700564624,44.19 64,0002,0003,0979.2,+14.7,042,0120,1700564924,44.192 64,0001,0002,0979.1,+15.3,041,0099,1700565224,44.189 64,0002,0003,0978.9,+15.3,041,0108,1700565524,44.186 64,0002,0003,0978.8,+15.6,041,0105,1700565824,44.233 64,0002,0003,0978.7,+15.7,040,0110,1700566124,44.337 64,0002,0003,0978.5,+15.4,039,0109,1700566424,44.321 64,0002,0003,0978.7,+15.6,040,0108,1700566724,44.327 64,0002,0003,0978.3,+16.1,040,0099,1700567024,44.329 64,0002,0003,0978.6,+16.2,039,0106,1700567324,44.316 66,0002,0003,0978.1,+16.4,039,0104,1700567624,44.307 66,0002,0003,0978.2,+16.3,038,0122,1700567924,44.302 66,0002,0003,0978.0,+16.3,037,0122,1700568224,44.302 61,0002,0003,0978.1,+16.3,037,0101,1700568524,44.298 61,0002,0003,0977.9,+16.3,039,0120,1700568824,44.289 64,0002,0003,0978.0,+15.6,041,0098,1700569124,44.281 64,0001,0002,0977.8,+15.4,042,0109,1700569424,44.333 64,0001,0002,0978.1,+15.1,043,0109,1700569724,44.428 64,0002,0003,0977.9,+15.0,043,0128,1700570024,44.42 64,0002,0003,0977.7,+15.1,043,0123,1700570324,44.422 61,0002,0003,0977.8,+15.0,043,0124,1700570624,44.419 61,0002,0003,0977.7,+15.1,044,0104,1700570924,44.418 64,0002,0003,0977.9,+15.5,038,0104,1700571224,44.408 64,0002,0003,0977.9,+15.6,038,0115,1700571524,44.405 64,0002,0003,0977.7,+15.7,037,0121,1700571824,44.405 66,0002,0003,0977.6,+15.8,037,0108,1700572124,44.4 64,0002,0003,0977.6,+15.7,039,0123,1700572424,44.397 64,0002,0003,0977.7,+15.5,041,0114,1700572724,44.387 64,0002,0003,0977.4,+15.6,040,0103,1700573024,44.428 64,0002,0003,0977.5,+15.6,040,0097,1700573324,44.536 64,0001,0002,0977.9,+15.6,039,0108,1700573624,44.536 64,0002,0003,0977.5,+15.3,040,0106,1700573924,44.528 64,0002,0003,0977.8,+15.1,041,0112,1700574224,44.523 64,0002,0003,0977.8,+15.0,041,0127,1700574524,44.525 64,0002,0003,0977.8,+14.7,043,0102,1700574824,44.512 64,0002,0003,0977.7,+14.5,044,0098,1700575124,44.512 70,0002,0003,0977.9,+14.3,045,0110,1700575424,44.518 70,0002,0003,0977.8,+14.3,045,0120,1700575724,44.5 64,0002,0003,0978.1,+14.1,046,0112,1700576024,44.508 66,0002,0003,0977.9,+14.1,046,0124,1700576324,44.495 64,0002,0003,0977.7,+14.2,045,0122,1700576624,44.546 64,0002,0003,0977.9,+14.0,046,0131,1700576924,44.638 64,0002,0003,0977.6,+14.1,045,0114,1700577224,44.639 64,0002,0003,0977.5,+14.2,044,0107,1700577524,44.639 64,0002,0003,0977.5,+14.1,045,0113,1700577824,44.631 64,0002,0003,0977.7,+13.6,048,0141,1700578124,44.621 66,0002,0003,0977.7,+13.5,048,0115,1700578424,44.623 64,0002,0003,0977.9,+13.6,047,0114,1700578724,44.619 66,0002,0003,0977.7,+13.4,047,0095,1700579024,44.613 66,0002,0003,0977.9,+13.2,048,0128,1700579324,44.615 64,0002,0003,0977.7,+13.0,049,0100,1700579624,44.61 64,0002,0003,0977.6,+13.0,048,0105,1700579924,44.602 99,0002,0003,0977.6,+13.0,049,0102,1700580224,44.648 64,0001,0002,0977.9,+13.2,048,0124,1700580524,44.752 64,0001,0002,0977.6,+13.7,046,0101,1700580824,44.745 64,0002,0003,0977.7,+13.5,047,0113,1700581124,44.742 64,0002,0003,0977.9,+13.5,047,0117,1700581424,44.748 64,0002,0003,0977.7,+13.9,044,0100,1700581724,44.726 64,0002,0003,0977.9,+13.8,045,0123,1700582024,44.735 64,0002,0003,0977.7,+13.9,044,0115,1700582324,44.731 64,0001,0002,0977.6,+13.8,045,0109,1700582624,44.726 64,0001,0002,0977.8,+13.9,045,0107,1700582924,44.718 66,0002,0003,0978.0,+13.6,046,0126,1700583224,44.716 66,0002,0003,0978.0,+13.3,048,0105,1700583524,44.706 64,0002,0003,0977.9,+12.8,050,0104,1700583824,44.759 64,0002,0003,0977.9,+13.2,047,0094,1700584124,44.857 64,0002,0003,0977.7,+13.3,046,0113,1700584424,44.851 64,0002,0003,0977.5,+13.4,046,0116,1700584724,44.85 64,0002,0003,0977.6,+13.1,047,0112,1700585024,44.845 64,0002,0003,0977.7,+12.9,047,0107,1700585324,44.841 64,0002,0003,0977.5,+13.2,046,0116,1700585624,44.838 64,0002,0003,0977.8,+12.0,053,0123,1700585924,44.836 64,0002,0003,0977.7,+11.8,054,0105,1700586224,44.834 64,0002,0003,0977.9,+12.0,053,0125,1700586524,44.824 70,0001,0002,0977.5,+11.8,053,0128,1700586824,44.82 64,0002,0003,0977.3,+11.7,053,0102,1700587124,44.809 64,0002,0003,0977.6,+12.1,051,0127,1700587424,44.865 64,0001,0002,0977.5,+12.2,050,0122,1700587724,45 64,0002,0003,0977.7,+12.3,049,0105,1700588024,44.959 66,0001,0002,0977.4,+12.6,048,0113,1700588324,44.959 70,0002,0003,0977.5,+12.3,050,0106,1700588624,44.965 64,0001,0002,0977.8,+11.9,051,0121,1700588924,44.962 64,0002,0003,0977.6,+11.9,052,0108,1700589224,44.955 64,0002,0003,0977.5,+11.6,054,0122,1700589524,44.951 64,0002,0003,0977.3,+11.3,055,0114,1700589824,44.948 64,0002,0003,0977.7,+11.5,054,0127,1700590124,44.941 64,0001,0002,0977.5,+11.5,053,0124,1700590424,44.937 64,0001,0002,0977.1,+11.2,055,0112,1700590724,44.937 64,0002,0003,0977.5,+11.4,053,0108,1700591024,44.968 99,0002,0003,0977.1,+11.5,053,0126,1700591325,45.089 64,0002,0003,0977.1,+11.7,051,0104,1700591625,45.082 64,0001,0002,0977.1,+11.4,053,0114,1700591925,45.08 66,0003,0005,0977.2,+11.3,054,0113,1700592225,45.079 64,0002,0003,0977.3,+11.3,054,0105,1700592525,45.077 64,0002,0003,0976.6,+11.5,053,0112,1700592825,45.077 64,0002,0003,0976.5,+11.4,054,0097,1700593125,45.06 64,0002,0003,0976.8,+11.6,052,0115,1700593425,45.058 66,0002,0003,0976.6,+11.0,056,0111,1700593725,45.066 64,0002,0003,0976.9,+10.9,056,0119,1700594025,45.06 64,0002,0003,0977.0,+10.9,056,0093,1700594325,45.06 64,0002,0003,0976.6,+11.0,055,0118,1700594625,45.096 66,0002,0003,0976.8,+10.8,056,0123,1700594925,45.201 66,0001,0002,0976.7,+10.7,057,0106,1700595225,45.207 64,0002,0003,0976.6,+10.3,059,0103,1700595525,45.199 66,0002,0003,0976.5,+10.2,059,0109,1700595825,45.203 66,0002,0003,0976.6,+10.6,057,0102,1700596125,45.203 64,0001,0002,0976.4,+10.9,056,0089,1700596425,45.197 64,0002,0003,0976.3,+11.3,054,0104,1700596725,45.189 66,0003,0005,0976.5,+10.5,057,0098,1700597025,45.187 64,0002,0003,0976.5,+10.7,057,0104,1700597325,45.186 64,0002,0003,0976.4,+10.5,058,0099,1700597625,45.178 66,0002,0003,0976.3,+10.1,060,0112,1700597925,45.177 64,0003,0005,0976.1,+10.0,061,0109,1700598225,45.227 64,0003,0005,0976.1,+09.9,062,0113,1700598525,45.333 66,0002,0003,0976.1,+10.1,061,0105,1700598825,45.318 64,0002,0003,0976.4,+10.5,059,0113,1700599125,45.323 64,0002,0003,0976.3,+10.3,059,0122,1700599425,45.318 64,0003,0005,0976.7,+09.8,063,0102,1700599725,45.319 64,0002,0003,0976.4,+09.6,064,0125,1700600025,45.306 64,0003,0005,0976.3,+08.9,067,0094,1700600325,45.309 64,0004,0006,0976.0,+08.7,069,0106,1700600625,45.301 64,0003,0005,0976.6,+08.6,069,0113,1700600925,45.295 64,0003,0005,0976.3,+08.6,070,0122,1700601225,45.299 66,0002,0003,0976.2,+08.6,070,0124,1700601525,45.3 66,0003,0005,0976.5,+08.2,072,0109,1700601825,45.343 66,0002,0003,0976.6,+08.6,068,0085,1700602125,45.438 64,0003,0005,0976.6,+08.4,071,0110,1700602425,45.448 66,0002,0003,0976.6,+08.4,071,0104,1700602725,45.445 64,0002,0003,0976.4,+08.4,071,0109,1700603025,45.44 64,0003,0005,0976.4,+08.2,072,0126,1700603325,45.428 66,0003,0005,0976.3,+08.1,073,0119,1700603625,45.43 66,0004,0006,0976.7,+07.9,074,0123,1700603925,45.434 66,0003,0005,0976.7,+07.8,074,0127,1700604249,9.198 66,0002,0003,0976.5,+07.9,073,0110,1700604525,45.429 66,0002,0003,0976.7,+07.9,072,0121,1700604825,45.426 66,0003,0005,0976.7,+07.9,072,0112,1700605125,45.427 66,0002,0003,0976.6,+08.0,071,0119,1700605425,45.466 66,0002,0003,0976.9,+07.8,072,0107,1700605725,45.569 66,0001,0002,0977.0,+07.8,072,0124,1700606025,45.562 66,0003,0005,0976.8,+07.6,074,0096,1700606325,45.562 66,0003,0005,0977.0,+07.8,073,0137,1700606625,45.564 99,0002,0003,0976.7,+08.0,072,0121,1700606925,45.56 66,0003,0005,0976.7,+07.9,072,0104,1700607225,45.552 64,0003,0005,0976.6,+07.6,075,0126,1700607525,45.551 66,0002,0003,0976.8,+07.9,072,0122,1700607825,45.547 66,0002,0003,0976.8,+08.0,072,0113,1700608125,45.548 66,0002,0003,0976.8,+08.1,069,0117,1700608425,45.556 64,0002,0003,0977.0,+07.8,073,0115,1700608725,45.545 64,0002,0003,0976.8,+08.1,071,0114,1700609025,45.598 66,0001,0002,0976.6,+07.9,072,0128,1700609325,45.7 64,0002,0003,0976.6,+08.0,070,0112,1700609625,45.698 66,0002,0003,0976.7,+07.9,071,0126,1700609925,45.686 66,0002,0003,0976.8,+08.2,069,0105,1700610225,45.692 66,0001,0002,0976.9,+08.1,069,0116,1700610525,45.675 66,0001,0002,0977.0,+08.1,069,0113,1700610825,45.677 66,0001,0002,0977.1,+08.1,069,0123,1700611125,45.676 66,0002,0003,0977.0,+08.2,068,0114,1700611425,45.68 66,0002,0003,0976.9,+08.0,070,0115,1700611725,45.675 66,0002,0003,0977.0,+07.7,072,0112,1700612025,45.671 99,0003,0005,0976.8,+07.7,072,0126,1700612325,45.674 66,0002,0003,0977.1,+07.7,073,0107,1700612625,45.722 66,0002,0003,0977.0,+07.6,074,0115,1700612925,45.814 64,0003,0005,0977.0,+07.4,075,0098,1700613225,45.817 64,0002,0003,0977.0,+07.9,071,0109,1700613525,45.812 66,0003,0005,0977.0,+07.4,075,0129,1700613825,45.813 66,0003,0005,0977.3,+07.8,071,0092,1700614125,45.803 66,0003,0005,0977.1,+07.8,072,0125,1700614425,45.798 66,0002,0003,0976.8,+07.2,076,0113,1700614725,45.794 66,0003,0005,0977.1,+07.1,076,0114,1700615025,45.794 61,0003,0005,0977.1,+06.9,079,0113,1700615325,45.802 66,0003,0005,0977.0,+07.1,077,0140,1700615625,45.795 66,0003,0005,0977.1,+07.0,078,0116,1700615925,45.792 70,0002,0003,0977.1,+06.6,082,0114,1700616225,45.837 64,0003,0005,0977.2,+06.5,083,0103,1700616525,45.941 66,0003,0005,0977.1,+06.5,085,0114,1700616825,45.941 66,0004,0006,0977.2,+06.7,085,0127,1700617125,45.933 66,0003,0005,0977.0,+06.8,083,0115,1700617425,45.939 99,0003,0005,0977.2,+06.9,084,0134,1700617725,45.942 66,0002,0003,0977.3,+07.2,080,0131,1700618025,45.936 64,0003,0005,0977.4,+07.2,079,0098,1700618325,45.938 66,0003,0005,0977.3,+07.2,080,0105,1700618625,45.925 66,0002,0003,0977.1,+07.4,078,0118,1700618925,45.926 66,0002,0003,0976.9,+07.3,078,0108,1700619225,45.927 66,0003,0005,0976.9,+07.3,079,0116,1700619525,45.926 64,0003,0005,0976.9,+07.7,076,0114,1700620126,46.075 64,0001,0002,0976.6,+07.5,076,0115,1700620426,46.076 64,0002,0003,0976.8,+07.7,075,0107,1700620726,46.076 66,0002,0003,0977.1,+07.4,078,0121,1700621026,46.071 64,0002,0003,0977.2,+07.0,080,0114,1700621326,46.065 64,0003,0005,0977.1,+07.1,079,0116,1700621626,46.054 64,0002,0003,0977.1,+06.9,081,0104,1700621926,46.064 66,0003,0005,0977.0,+06.9,083,0102,1700622226,46.051 64,0003,0005,0976.8,+06.9,083,0102,1700622526,46.053 66,0002,0003,0977.1,+06.8,084,0104,1700622826,46.048 66,0003,0005,0977.0,+07.0,085,0115,1700623126,46.044 66,0003,0005,0977.0,+07.2,082,0104,1700623426,46.098 64,0003,0005,0977.2,+07.2,082,0115,1700623726,46.204 66,0003,0005,0976.8,+07.2,081,0097,1700624026,46.2 64,0003,0005,0976.9,+07.5,079,0125,1700624326,46.201 66,0002,0003,0977.2,+07.5,079,0134,1700624626,46.197 66,0001,0002,0977.2,+07.4,080,0123,1700624926,46.197 66,0002,0003,0977.0,+07.4,078,0122,1700625226,46.193 64,0003,0005,0977.0,+07.2,081,0113,1700625526,46.196 64,0002,0003,0977.2,+07.1,081,0120,1700625826,46.191 99,0003,0005,0977.3,+07.2,079,0124,1700626126,46.176 66,0004,0006,0977.4,+07.1,080,0114,1700626426,46.187 64,0004,0006,0977.2,+07.1,081,0108,1700626726,46.177 64,0007,0010,0977.0,+07.3,081,0105,1700627026,46.225 66,0005,0007,0977.2,+07.4,079,0124,1700627326,46.326 64,0004,0006,0977.3,+07.0,083,0129,1700627626,46.331 64,0003,0005,0977.4,+07.2,081,0126,1700627926,46.327 66,0005,0007,0977.4,+06.8,085,0102,1700628226,46.33 66,0004,0006,0977.5,+06.7,087,0120,1700628526,46.327 64,0002,0003,0977.5,+06.5,088,0115,1700628826,46.323 64,0003,0005,0977.7,+06.4,089,0128,1700629126,46.317 99,0003,0005,0977.5,+06.5,090,0122,1700629426,46.327 66,0003,0005,0977.7,+06.5,090,0138,1700629726,46.308 64,0003,0005,0977.8,+06.6,091,0121,1700630026,46.307 66,0004,0006,0977.9,+06.7,091,0126,1700630326,46.309 64,0003,0005,0978.4,+06.9,090,0117,1700630626,46.363 66,0003,0005,0978.3,+07.0,088,0104,1700630926,46.465 66,0002,0003,0978.2,+07.2,087,0111,1700631226,46.455 66,0003,0005,0978.2,+07.1,087,0125,1700631526,46.452 66,0003,0005,0978.6,+07.1,090,0113,1700631826,46.454 66,0003,0005,0978.1,+07.2,088,0110,1700632126,46.45 64,0003,0005,0978.3,+07.4,083,0130,1700632426,46.448 66,0003,0005,0978.5,+07.3,086,0119,1700632726,46.451 66,0003,0005,0978.5,+07.4,088,0119,1700633026,46.449 66,0003,0005,0978.6,+07.5,088,0105,1700633326,46.446 66,0003,0005,0978.4,+07.3,090,0114,1700633626,46.446 66,0004,0006,0978.6,+07.3,089,0122,1700633926,46.439 64,0003,0005,0978.9,+07.5,087,0116,1700634226,46.485 66,0003,0005,0978.8,+07.5,087,0138,1700634526,46.581 66,0003,0005,0979.2,+07.1,090,0127,1700634826,46.577 66,0003,0005,0979.1,+06.7,093,0110,1700635126,46.579 66,0002,0003,0978.9,+07.0,092,0132,1700635426,46.578 66,0004,0006,0979.5,+07.1,092,0123,1700635726,46.57 66,0003,0005,0979.2,+06.9,096,0118,1700636026,46.573 64,0004,0006,0979.1,+07.2,092,0112,1700636326,46.57 64,0003,0005,0979.5,+06.7,097,0104,1700636626,46.57 66,0002,0003,0979.2,+06.9,097,0106,1700636926,46.568 66,0002,0003,0979.5,+07.1,099,0103,1700637226,46.563 64,0003,0005,0979.3,+07.4,098,0112,1700637526,46.547 64,0003,0005,0979.6,+07.1,097,0123,1700637826,46.614 64,0003,0005,0979.8,+07.2,096,0125,1700638126,46.716 64,0002,0003,0979.6,+07.4,094,0117,1700638426,46.709 64,0002,0003,0979.8,+07.4,097,0114,1700638726,46.707 64,0003,0005,0979.7,+07.2,095,0119,1700639026,46.7 64,0003,0005,0979.7,+07.4,095,0131,1700639326,46.696 64,0004,0006,0979.8,+07.6,097,0108,1700639626,46.699 64,0003,0005,0979.9,+07.6,096,0125,1700639926,46.7 66,0002,0003,0980.3,+07.8,096,0126,1700640226,46.693 99,0004,0006,0980.3,+08.0,097,0129,1700640526,46.694 66,0003,0005,0980.3,+08.3,096,0129,1700640826,46.685 64,0002,0003,0980.6,+08.3,095,0142,1700641126,46.685 64,0003,0005,0980.6,+08.6,095,0122,1700641426,46.735 66,0002,0003,0980.3,+08.7,096,0117,1700641726,46.833 64,0001,0002,0980.7,+08.6,095,0132,1700642326,46.834 64,0002,0003,0980.4,+08.7,096,0112,1700642626,46.822 66,0002,0003,0980.5,+08.8,096,0108,1700642926,46.829 64,0003,0005,0980.6,+08.8,096,0104,1700643226,46.823 99,0002,0003,0980.5,+08.7,096,0124,1700643526,46.816 64,0003,0005,0980.4,+08.7,096,0125,1700643826,46.825 64,0002,0003,0980.7,+08.7,096,0118,1700644126,46.813 64,0002,0003,0980.7,+08.8,095,0116,1700644426,46.808 64,0003,0005,0980.6,+08.8,096,0096,1700644726,46.819 66,0003,0005,0980.7,+08.9,094,0122,1700645026,46.855 66,0002,0003,0980.8,+08.8,094,0094,1700645326,46.957 66,0002,0003,0980.8,+08.9,093,0124,1700645626,46.96 66,0003,0005,0980.8,+08.9,092,0115,1700645926,46.95 64,0003,0005,0980.7,+08.8,092,0100,1700646226,46.947 66,0003,0005,0980.7,+08.9,094,0099,1700646526,46.94 64,0003,0005,0980.8,+08.9,091,0103,1700646826,46.948 64,0003,0005,0980.9,+08.9,092,0114,1700647126,46.944 66,0001,0002,0981.0,+08.9,092,0109,1700647426,46.946 64,0001,0002,0981.0,+08.9,092,0136,1700647726,46.938 61,0002,0003,0980.9,+08.9,093,0133,1700648026,46.932 64,0001,0002,0981.1,+09.0,093,0134,1700648326,46.932 64,0002,0003,0981.1,+09.1,091,0119,1700648626,46.977 64,0001,0002,0981.5,+09.2,094,0096,1700648927,47.08 61,0002,0003,0981.2,+09.2,091,0121,1700649227,47.075 64,0002,0003,0981.3,+09.3,092,0104,1700649527,47.08 64,0002,0003,0981.4,+09.3,091,0132,1700649827,47.074 61,0002,0003,0981.3,+09.4,089,0120,1700650127,47.074 64,0002,0003,0981.4,+09.4,089,0119,1700650427,47.073 64,0001,0002,0981.2,+09.4,088,0109,1700650727,47.066 64,0003,0005,0981.2,+09.5,088,0122,1700651027,47.063 64,0002,0003,0981.3,+09.4,087,0103,1700651327,47.059 64,0002,0003,0981.4,+09.3,086,0120,1700651627,47.057 64,0001,0002,0981.3,+09.4,087,0111,1700651927,47.05 64,0002,0003,0981.1,+09.4,088,0109,1700652227,47.099 64,0002,0003,0981.2,+09.4,088,0103,1700652527,47.205 64,0001,0002,0981.2,+09.3,089,0131,1700652827,47.207 64,0002,0003,0981.4,+09.5,087,0114,1700653127,47.191 64,0002,0003,0981.4,+09.5,089,0108,1700653427,47.192 64,0003,0005,0981.3,+09.5,087,0112,1700653727,47.185 64,0002,0003,0981.5,+09.6,087,0125,1700654027,47.188 64,0002,0003,0981.4,+09.5,087,0111,1700654327,47.182 64,0002,0003,0981.5,+09.5,089,0114,1700654627,47.187 64,0002,0003,0981.5,+09.5,089,0111,1700654927,47.184 64,0003,0005,0981.8,+09.5,087,0124,1700655227,47.18 64,0002,0003,0982.1,+09.6,087,0122,1700655527,47.169 64,0001,0002,0981.8,+09.5,089,0118,1700655827,47.22 64,0002,0003,0981.7,+09.5,089,0122,1700656127,47.328 64,0001,0002,0981.8,+09.6,087,0124,1700656427,47.324 64,0002,0003,0981.8,+09.6,086,0117,1700656727,47.32 64,0002,0003,0981.9,+09.6,086,0122,1700657027,47.313 99,0002,0003,0982.2,+09.5,085,0133,1700657327,47.306 64,0002,0003,0982.0,+09.5,086,0112,1700657627,47.302 64,0002,0003,0982.2,+09.4,088,0111,1700657927,47.308 64,0002,0003,0982.1,+09.4,087,0117,1700658227,47.313 64,0002,0003,0981.9,+09.4,087,0122,1700658527,47.294 64,0002,0003,0982.1,+09.5,088,0121,1700658827,47.298 64,0002,0003,0982.0,+09.4,086,0113,1700659127,47.295 64,0001,0002,0982.1,+09.3,086,0113,1700659427,47.343 64,0001,0002,0982.6,+09.3,087,0122,1700659727,47.445 64,0002,0003,0982.4,+09.3,087,0115,1700660027,47.444 64,0002,0003,0982.5,+09.2,088,0099,1700660327,47.448 64,0001,0002,0982.5,+09.2,089,0134,1700660627,47.436 64,0002,0003,0982.6,+09.1,090,0117,1700660927,47.436 64,0002,0003,0982.6,+09.1,090,0140,1700661227,47.434 64,0002,0003,0982.8,+09.1,090,0117,1700661527,47.436 64,0002,0003,0982.8,+09.1,092,0113,1700661827,47.428 64,0002,0003,0983.1,+09.1,092,0125,1700662127,47.433 64,0002,0003,0983.1,+09.1,091,0101,1700662427,47.421 61,0002,0003,0982.8,+09.1,093,0117,1700662727,47.41 64,0002,0003,0982.9,+09.1,093,0133,1700663027,47.465 64,0002,0003,0982.8,+09.0,094,0116,1700663327,47.564 64,0002,0003,0983.1,+09.0,095,0116,1700663627,47.554 64,0002,0003,0983.2,+09.0,096,0142,1700663927,47.559 64,0001,0002,0983.5,+09.0,096,0108,1700664227,47.552 64,0002,0003,0983.4,+09.0,096,0107,1700664527,47.557 64,0002,0003,0983.3,+08.9,096,0134,1700664827,47.561 64,0002,0003,0983.3,+08.9,097,0106,1700665127,47.549 64,0002,0003,0983.2,+08.9,098,0128,1700665427,47.542 61,0002,0003,0983.4,+08.9,097,0132,1700665727,47.545 64,0003,0005,0983.5,+08.9,099,0119,1700666027,47.549 66,0003,0005,0983.6,+09.0,096,0113,1700666327,47.545 64,0001,0002,0984.1,+09.0,097,0116,1700666627,47.593 64,0003,0005,0984.0,+08.9,098,0117,1700666927,47.689 66,0003,0005,0983.9,+08.9,099,0119,1700667227,47.692 64,0003,0005,0984.1,+08.8,099,0107,1700667527,47.696 64,0003,0005,0984.1,+08.8,100,0128,1700667827,47.692 64,0003,0005,0984.3,+08.7,100,0136,1700668127,47.685 64,0003,0005,0984.3,+08.9,100,0106,1700668427,47.684 61,0003,0005,0984.5,+08.8,100,0124,1700668727,47.675 64,0003,0005,0984.5,+08.8,100,0102,1700669027,47.672 61,0003,0005,0984.6,+08.8,100,0139,1700669327,47.669 61,0002,0003,0984.5,+08.8,100,0116,1700669627,47.673 64,0002,0003,0984.4,+08.7,100,0123,1700669927,47.671 61,0002,0003,0984.6,+08.8,100,0115,1700670227,47.711 64,0003,0005,0984.7,+08.7,100,0113,1700670527,47.809 61,0002,0003,0984.6,+08.7,100,0108,1700670827,47.807 64,0003,0005,0985.0,+08.6,100,0115,1700671127,47.81 64,0002,0003,0985.2,+08.6,100,0119,1700671427,47.797 64,0003,0005,0985.1,+08.7,099,0121,1700671727,47.796 64,0002,0003,0984.9,+08.7,099,0115,1700672027,47.797 64,0002,0003,0985.1,+08.6,100,0106,1700672327,47.8 99,0002,0003,0985.2,+08.6,100,0131,1700672627,47.786 61,0002,0003,0985.3,+08.6,100,0104,1700672927,47.782 64,0003,0005,0985.4,+08.6,100,0135,1700673227,47.783 64,0002,0003,0985.7,+08.7,099,0126,1700673527,47.785 66,0001,0002,0985.4,+08.7,098,0116,1700673827,47.839 64,0002,0003,0985.6,+08.6,099,0123,1700674127,47.933 64,0002,0003,0985.8,+08.6,100,0120,1700674427,47.934 64,0002,0003,0985.8,+08.7,098,0115,1700674727,47.93 64,0002,0003,0986.0,+08.6,099,0114,1700675027,47.926 64,0002,0003,0985.9,+08.7,098,0117,1700675327,47.925 61,0002,0003,0986.0,+08.6,098,0110,1700675627,47.91 64,0003,0005,0986.3,+08.6,099,0110,1700675927,47.911 64,0002,0003,0986.3,+08.7,098,0114,1700676227,47.911 99,0003,0005,0986.3,+08.5,100,0121,1700676527,47.921 64,0003,0005,0986.3,+08.5,100,0112,1700676827,47.909 61,0001,0002,0986.7,+08.7,099,0123,1700677127,47.907 99,0002,0003,0986.4,+08.6,100,0085,1700677427,47.951 64,0001,0002,0986.4,+08.5,100,0105,1700677728,48.056 64,0002,0003,0986.5,+08.6,100,0122,1700678028,48.049 64,0002,0003,0986.7,+08.7,099,0116,1700678328,48.052 61,0002,0003,0986.5,+08.6,100,0129,1700678628,48.046 64,0002,0003,0986.8,+08.6,099,0120,1700678928,48.044 61,0002,0003,0986.8,+08.6,100,0113,1700679228,48.04 64,0002,0003,0987.0,+08.6,098,0131,1700679528,48.036 61,0003,0005,0987.0,+08.5,100,0109,1700679828,48.04 61,0001,0002,0986.8,+08.6,100,0105,1700680128,48.033 64,0002,0003,0987.1,+08.6,100,0115,1700680428,48.027 64,0002,0003,0987.1,+08.6,100,0120,1700680728,48.031 61,0003,0005,0986.9,+08.5,100,0106,1700681028,48.07 61,0002,0003,0987.3,+08.5,100,0117,1700681328,48.179 61,0002,0003,0987.3,+08.6,100,0117,1700681628,48.175 64,0002,0003,0987.4,+08.7,100,0103,1700681928,48.174 64,0002,0003,0987.3,+08.6,100,0129,1700682228,48.176 66,0002,0003,0987.3,+08.6,100,0124,1700682528,48.167 64,0002,0003,0987.7,+08.5,100,0122,1700682828,48.172 64,0002,0003,0987.7,+08.4,100,0119,1700683128,48.166 61,0002,0003,0987.8,+08.1,100,0117,1700683428,48.167 61,0002,0003,0987.6,+07.9,100,0118,1700683728,48.157 61,0002,0003,0987.7,+07.8,100,0122,1700684028,48.159 64,0002,0003,0987.8,+07.7,100,0114,1700684328,48.161 64,0001,0002,0987.8,+07.6,100,0124,1700684628,48.201 64,0002,0003,0987.7,+07.5,100,0125,1700684928,48.298 64,0002,0003,0987.5,+07.5,100,0107,1700685228,48.306 61,0001,0002,0988.0,+07.4,100,0115,1700685528,48.307 61,0001,0002,0987.7,+07.3,100,0120,1700685828,48.297 64,0002,0003,0987.9,+07.3,100,0123,1700686128,48.305 64,0002,0003,0988.1,+07.2,100,0134,1700686428,48.29 64,0002,0003,0988.1,+07.1,100,0113,1700686728,48.299 64,0002,0003,0988.2,+07.1,100,0120,1700687028,48.292 61,0002,0003,0987.9,+07.0,100,0138,1700687328,48.287 99,0002,0003,0988.2,+07.0,100,0108,1700687628,48.287 61,0003,0005,0988.1,+07.0,100,0108,1700687928,48.1 64,0002,0003,0987.8,+07.0,100,0122,1700688228,48.33 64,0002,0003,0988.2,+07.0,100,0124,1700688528,48.437 64,0002,0003,0988.2,+06.9,100,0118,1700688828,48.43 61,0002,0003,0988.5,+06.9,100,0125,1700689128,48.433 64,0003,0005,0988.4,+06.9,100,0115,1700689428,48.45 64,0002,0003,0988.5,+06.9,100,0119,1700689728,48.433 64,0003,0005,0988.5,+06.9,100,0138,1700690028,48.427 61,0002,0003,0988.6,+06.9,100,0095,1700690328,48.436 64,0002,0003,0988.2,+06.8,100,0128,1700690628,48.428 61,0003,0005,0988.7,+06.8,100,0099,1700690928,48.418 61,0003,0005,0988.8,+06.7,100,0107,1700691228,48.425 64,0003,0005,0988.9,+06.7,100,0120,1700691528,48.422 61,0003,0005,0988.6,+06.6,100,0109,1700691828,48.473 64,0002,0003,0988.5,+06.6,100,0119,1700692128,48.378 64,0002,0003,0988.5,+06.6,100,0112,1700692428,48.569 61,0003,0005,0988.9,+06.5,100,0100,1700692728,48.572 61,0003,0005,0988.6,+06.5,100,0131,1700693028,48.561 64,0003,0005,0988.4,+06.5,100,0127,1700693328,48.562 99,0003,0005,0988.5,+06.6,100,0125,1700693628,48.559 61,0003,0005,0988.5,+06.6,100,0125,1700693928,48.556 64,0002,0003,0988.7,+06.6,100,0112,1700694228,48.556 64,0003,0005,0988.7,+06.6,100,0102,1700694528,48.555 64,0002,0003,0988.8,+06.7,100,0133,1700694828,48.554 61,0003,0005,0989.0,+06.7,100,0127,1700695128,48.547 61,0003,0005,0989.1,+06.7,100,0090,1700695428,48.411 64,0002,0003,0989.1,+06.7,100,0123,1700695728,48.509 61,0002,0003,0988.8,+06.7,100,0120,1700696028,48.695 61,0002,0003,0989.1,+06.7,100,0146,1700696328,48.695 64,0003,0005,0989.3,+06.7,100,0122,1700696628,48.697 61,0002,0003,0989.2,+06.7,100,0108,1700696928,48.687 61,0003,0005,0989.2,+06.6,100,0104,1700697228,48.697 61,0002,0003,0989.2,+06.6,100,0138,1700697528,48.693 61,0003,0005,0989.3,+06.6,100,0127,1700697828,48.692 64,0002,0003,0989.2,+06.5,100,0117,1700698128,48.683 66,0004,0006,0989.3,+06.5,100,0148,1700698428,48.689 61,0003,0005,0989.2,+06.5,100,0130,1700698728,48.489 64,0003,0005,0989.2,+06.5,100,0105,1700699028,48.539 61,0002,0003,0989.4,+06.5,100,0134,1700699628,48.833 61,0002,0003,0989.4,+06.5,100,0110,1700699928,48.829 61,0003,0005,0989.5,+06.6,100,0124,1700700228,48.827 64,0003,0005,0989.5,+06.6,100,0108,1700700528,48.827 61,0003,0005,0989.2,+06.6,100,0135,1700700828,48.824 00,0003,0005,0989.4,+06.6,100,0123,1700701128,48.827 61,0003,0005,0989.7,+06.6,100,0113,1700701428,48.819 64,0003,0005,0990.0,+06.6,100,0124,1700701728,48.81 61,0002,0003,0989.9,+06.5,100,0115,1700702028,48.629 64,0003,0005,0989.7,+06.6,100,0129,1700702328,48.811 61,0001,0002,0989.7,+06.5,100,0113,1700702628,48.858 66,0002,0003,0989.6,+06.5,100,0127,1700702928,48.959 66,0003,0005,0990.1,+06.5,100,0101,1700703228,48.958 64,0003,0005,0989.9,+06.4,100,0115,1700703528,48.958 64,0002,0003,0989.9,+06.4,100,0119,1700703828,48.96 61,0002,0003,0989.8,+06.4,100,0123,1700704128,48.765 64,0002,0003,0989.7,+06.4,100,0125,1700704428,48.96 66,0003,0005,0989.8,+06.4,100,0132,1700704728,48.954 64,0001,0002,0990.0,+06.4,100,0121,1700705028,48.954 64,0003,0005,0989.8,+06.4,100,0109,1700705328,48.954 99,0002,0003,0989.9,+06.4,100,0122,1700705628,48.95 64,0003,0005,0990.0,+06.6,100,0129,1700705928,48.938 64,0002,0003,0990.0,+06.6,100,0129,1700706228,48.994 64,0002,0003,0989.8,+06.5,100,0133,1700706529,49.098 64,0003,0005,0989.9,+06.3,100,0127,1700706829,49.098 64,0001,0002,0990.1,+06.3,100,0147,1700707129,49.095 61,0003,0005,0990.2,+06.3,100,0121,1700707429,49.089 59,0003,0005,0990.0,+06.3,100,0129,1700707729,49.085 61,0002,0003,0990.0,+06.4,100,0134,1700708029,49.088 61,0001,0002,0990.4,+06.3,100,0117,1700708329,49.083 64,0002,0003,0990.2,+06.2,100,0141,1700708629,49.076 61,0002,0003,0990.1,+06.2,100,0130,1700708929,49.076 61,0003,0005,0990.1,+06.2,100,0131,1700709229,49.078 61,0001,0002,0989.9,+06.2,100,0125,1700709529,49.072 61,0002,0003,0990.1,+06.2,100,0107,1700709829,49.127 99,0003,0005,0990.2,+06.3,100,0140,1700710129,49.222 64,0003,0005,0990.3,+06.2,100,0137,1700710429,49.218 61,0002,0003,0990.1,+06.3,100,0119,1700710729,49.217 61,0001,0002,0990.1,+06.5,100,0131,1700711029,49.211 64,0003,0005,0990.0,+06.2,100,0118,1700711329,49.215 64,0002,0003,0989.9,+06.2,100,0101,1700711629,49.222 64,0001,0002,0990.0,+06.1,100,0129,1700711929,49.208 61,0002,0003,0990.0,+06.1,100,0129,1700712229,49.212 61,0001,0002,0990.3,+05.9,100,0124,1700712529,49.203 64,0002,0003,0990.1,+05.8,100,0108,1700712829,49.206 61,0001,0002,0990.4,+05.9,100,0114,1700713129,49.2 61,0003,0005,0990.2,+05.9,100,0108,1700713429,49.249 61,0003,0005,0990.2,+05.9,100,0120,1700713729,49.353 64,0001,0002,0990.4,+05.9,100,0110,1700714029,49.356 61,0002,0003,0990.4,+06.0,100,0121,1700714329,49.349 64,0003,0005,0990.2,+06.1,100,0127,1700714629,49.351 64,0003,0005,0990.5,+06.0,100,0122,1700714929,49.346 61,0003,0005,0990.3,+06.0,100,0126,1700715229,49.345 61,0003,0005,0990.1,+06.1,100,0116,1700715529,49.355 61,0002,0003,0990.2,+06.2,100,0114,1700715829,49.344 64,0002,0003,0990.3,+06.2,100,0103,1700716129,49.336 61,0002,0003,0990.4,+06.2,100,0093,1700716429,49.337 61,0003,0005,0990.4,+06.3,100,0129,1700716729,49.336 61,0001,0002,0990.6,+06.3,100,0121,1700717029,49.387 61,0001,0002,0990.7,+06.3,100,0096,1700717267,47.742 61,0001,0002,0990.9,+06.5,100,0138,1700717567,47.739 61,0001,0002,0990.7,+06.4,099,0126,1700717867,47.733 61,0001,0002,0991.0,+06.2,098,0123,1700718167,47.731 61,0002,0003,0990.8,+06.0,100,0127,1700718467,47.733 64,0002,0003,0991.2,+05.9,100,0111,1700718767,47.732 64,0003,0005,0991.0,+05.9,100,0114,1700719067,47.724 64,0003,0005,0990.9,+05.7,100,0099,1700719367,47.723 61,0002,0003,0991.3,+05.6,100,0116,1700719667,47.719 61,0002,0003,0991.0,+05.6,100,0098,1700719967,47.725 64,0002,0003,0991.0,+05.4,100,0123,1700720267,47.714 61,0003,0005,0991.2,+05.4,100,0110,1700720567,47.737 61,0003,0005,0991.3,+05.3,100,0134,1700720867,47.867 61,0002,0003,0991.0,+05.2,100,0135,1700721167,47.871 61,0002,0003,0991.4,+05.3,100,0128,1700721467,47.87 66,0002,0003,0991.6,+05.4,100,0104,1700721767,47.864 61,0002,0003,0991.2,+05.5,100,0139,1700722067,47.863 64,0002,0003,0991.2,+05.6,100,0118,1700722367,47.859 64,0003,0005,0991.3,+05.7,100,0123,1700722667,47.858 61,0002,0003,0991.3,+06.0,100,0116,1700722967,47.861 61,0002,0003,0991.4,+06.0,100,0107,1700723267,47.849 61,0002,0003,0991.5,+06.1,100,0121,1700723567,47.854 61,0002,0003,0991.3,+06.0,100,0126,1700723867,47.847 61,0002,0003,0991.4,+06.1,100,0115,1700724167,47.871 61,0003,0005,0991.5,+06.2,100,0100,1700724468,48.003 61,0003,0005,0991.4,+06.2,100,0123,1700724767,47.997 61,0002,0003,0991.4,+06.3,100,0128,1700725068,48.001 61,0002,0003,0991.6,+06.2,100,0124,1700725367,47.995 61,0003,0005,0991.7,+06.2,100,0115,1700725667,47.997 61,0002,0003,0991.7,+06.2,100,0121,1700725967,47.994 61,0002,0003,0991.3,+06.3,100,0106,1700726267,47.995 61,0002,0003,0991.5,+06.3,100,0105,1700726567,47.994 61,0003,0005,0991.3,+06.3,100,0121,1700726867,47.987 61,0002,0003,0991.6,+06.1,100,0106,1700727167,47.974 61,0002,0003,0991.0,+06.1,100,0133,1700727467,47.978 61,0002,0003,0991.2,+06.4,100,0129,1700727767,47.998 61,0002,0003,0991.1,+06.4,100,0119,1700728068,48.127 61,0003,0005,0990.9,+06.5,100,0121,1700728368,48.119 61,0003,0005,0991.0,+06.6,100,0113,1700728668,48.12 59,0002,0003,0991.2,+06.6,100,0131,1700728968,48.118 61,0003,0005,0991.1,+06.7,100,0112,1700729268,48.116 61,0003,0005,0991.3,+06.8,100,0120,1700729568,48.126 61,0003,0005,0991.0,+06.9,100,0106,1700729868,48.107 61,0003,0005,0991.0,+07.2,100,0111,1700730168,48.114 59,0003,0005,0990.7,+07.1,100,0123,1700730468,48.106 59,0003,0005,0991.0,+07.1,100,0106,1700730768,48.101 61,0003,0005,0991.0,+07.0,100,0125,1700731068,48.11 59,0003,0005,0990.7,+07.3,100,0133,1700731368,48.12 61,0003,0005,0990.8,+07.3,100,0140,1700731668,48.246 59,0002,0003,0990.4,+07.4,100,0126,1700731968,48.25 61,0003,0005,0990.4,+07.4,100,0098,1700732268,48.245 61,0002,0003,0990.5,+07.4,100,0102,1700732568,48.244 59,0003,0005,0990.5,+07.6,100,0114,1700732868,48.238 64,0001,0002,0990.3,+07.7,100,0113,1700733168,48.239 61,0002,0003,0990.4,+07.8,100,0096,1700733468,48.247 61,0002,0003,0990.5,+07.8,099,0111,1700733768,48.244 59,0003,0005,0990.1,+07.4,099,0121,1700734068,48.246 59,0003,0005,0990.1,+07.7,099,0107,1700734368,48.236 99,0003,0005,0990.0,+07.8,100,0104,1700734668,48.228 59,0003,0005,0989.8,+07.7,099,0098,1700734968,48.248 99,0002,0003,0990.1,+08.1,100,0103,1700735268,48.384 64,0003,0005,0989.8,+08.1,095,0109,1700735568,48.386 61,0002,0003,0989.4,+08.0,096,0117,1700735868,48.378 66,0002,0003,0989.5,+08.0,097,0121,1700736168,48.374 59,0001,0002,0989.5,+08.2,096,0103,1700736468,48.381 61,0002,0003,0989.3,+08.0,096,0121,1700736768,48.373 59,0003,0005,0989.4,+08.1,094,0109,1700737068,48.373 64,0002,0003,0989.1,+08.2,096,0130,1700737368,48.371 61,0002,0003,0989.1,+08.3,095,0098,1700737668,48.362 59,0002,0003,0989.3,+08.4,094,0124,1700737968,48.362 61,0001,0002,0989.1,+08.5,091,0129,1700738268,48.35 64,0001,0002,0989.2,+08.3,091,0118,1700738568,48.372 59,0001,0002,0988.7,+08.5,090,0125,1700738868,48.507 61,0002,0003,0989.0,+08.7,091,0129,1700739168,48.506 59,0001,0002,0989.0,+08.8,088,0120,1700739468,48.496 61,0002,0003,0989.0,+08.7,091,0121,1700739768,48.496 99,0002,0003,0988.9,+08.6,090,0106,1700740068,48.493 59,0001,0002,0988.8,+08.7,090,0110,1700740368,48.488 61,0002,0003,0988.8,+08.6,089,0103,1700740668,48.489 59,0002,0003,0988.6,+08.9,089,0101,1700740968,48.494 59,0002,0003,0988.5,+08.9,089,0118,1700741268,48.484 59,0002,0003,0988.6,+08.9,088,0132,1700741568,48.481 59,0002,0003,0988.3,+09.0,087,0123,1700741868,48.49 59,0001,0002,0988.8,+08.9,082,0127,1700742168,48.5 59,0002,0003,0988.3,+08.9,088,0113,1700742468,48.633 64,0002,0003,0988.5,+09.0,083,0115,1700742768,48.628 61,0003,0005,0988.3,+09.0,082,0115,1700743068,48.626 61,0002,0003,0988.4,+09.0,082,0097,1700743368,48.622 59,0002,0003,0988.4,+09.0,083,0122,1700743668,48.619 61,0002,0003,0988.6,+08.8,083,0109,1700743968,48.622 61,0001,0002,0988.4,+08.8,083,0103,1700744268,48.618 61,0001,0002,0988.3,+08.6,084,0097,1700744568,48.614 61,0002,0003,0988.2,+08.5,085,0110,1700744868,48.611 61,0001,0002,0988.3,+08.5,086,0117,1700745168,48.609 59,0001,0002,0988.1,+08.3,086,0134,1700745468,48.606 61,0003,0005,0987.9,+08.2,088,0121,1700745768,48.626 59,0001,0002,0988.1,+08.2,088,0119,1700746068,48.758 59,0002,0003,0988.2,+08.3,090,0102,1700746368,48.758 59,0001,0002,0987.9,+08.3,090,0092,1700746668,48.754 59,0001,0002,0987.8,+08.4,090,0103,1700746968,48.75 61,0002,0003,0987.8,+08.3,088,0112,1700747268,48.752 59,0002,0003,0987.7,+08.3,088,0105,1700747568,48.741 59,0001,0002,0987.8,+08.3,088,0118,1700747868,48.737 59,0002,0003,0987.5,+08.3,089,0093,1700748168,48.738 59,0003,0005,0987.4,+08.3,090,0108,1700748468,48.733 59,0003,0005,0987.3,+08.4,088,0111,1700748768,48.739 59,0002,0003,0987.6,+08.3,088,0118,1700749068,48.735 59,0001,0002,0987.6,+08.3,088,0125,1700749368,48.747 61,0002,0003,0987.5,+08.3,087,0110,1700749668,48.873 99,0002,0003,0987.4,+08.3,087,0108,1700749968,48.879 59,0002,0003,0987.3,+08.3,087,0115,1700750268,48.881 59,0002,0003,0987.2,+08.3,088,0129,1700750568,48.868 61,0002,0003,0987.2,+08.2,091,0100,1700750868,48.865 59,0002,0003,0987.0,+08.2,092,0128,1700751168,48.874 59,0002,0003,0987.1,+08.2,094,0117,1700751468,48.862 59,0002,0003,0987.0,+08.2,094,0116,1700751768,48.863 61,0002,0003,0986.7,+08.2,095,0118,1700752068,48.855 59,0002,0003,0986.8,+08.2,094,0133,1700752368,48.859 59,0001,0002,0986.5,+08.0,093,0116,1700752668,48.852 61,0002,0003,0986.2,+08.1,095,0114,1700752968,48.863 61,0001,0002,0986.3,+08.1,096,0134,1700753269,49.005 61,0002,0003,0986.3,+08.0,099,0127,1700753569,49.003 59,0001,0002,0986.2,+07.9,097,0127,1700753868,48.993 61,0003,0005,0986.5,+08.1,097,0118,1700754168,48.987 61,0002,0003,0986.4,+08.0,097,0126,1700754468,48.986 59,0003,0005,0986.6,+07.8,098,0122,1700754768,48.977 99,0002,0003,0986.6,+07.8,098,0119,1700755068,48.985 61,0005,0007,0986.4,+07.8,098,0113,1700755368,48.977 61,0002,0003,0986.2,+07.8,097,0103,1700755668,48.975 61,0003,0005,0986.0,+07.9,095,0108,1700755968,48.976 59,0002,0003,0985.9,+07.9,098,0119,1700756268,48.964 61,0002,0003,0985.9,+07.9,097,0099,1700756568,48.987 61,0003,0005,0985.9,+07.7,098,0132,1700756869,49.112 59,0002,0003,0985.8,+07.7,099,0126,1700757169,49.112 59,0002,0003,0986.1,+07.8,099,0109,1700757469,49.112 59,0003,0005,0985.8,+07.9,097,0123,1700757769,49.101 61,0002,0003,0985.9,+08.0,098,0119,1700758069,49.111 59,0003,0005,0985.9,+07.8,096,0113,1700758369,49.108 59,0002,0003,0985.8,+07.8,097,0122,1700758969,49.109 61,0002,0003,0986.1,+07.9,094,0124,1700759269,49.105 59,0002,0003,0985.7,+07.8,096,0140,1700759569,49.098 64,0002,0003,0985.8,+07.9,093,0124,1700759869,49.106 61,0001,0002,0985.8,+07.8,096,0134,1700760169,49.125 61,0001,0002,0985.7,+07.9,094,0124,1700760469,49.257 61,0003,0005,0985.3,+07.6,098,0111,1700760769,49.253 61,0005,0007,0985.7,+07.8,096,0105,1700761069,49.249 59,0003,0005,0985.3,+07.7,098,0117,1700761369,49.251 59,0003,0005,0985.3,+07.7,098,0118,1700761669,49.247 59,0003,0005,0985.4,+07.7,099,0132,1700761969,49.233 64,0003,0005,0985.2,+07.6,098,0108,1700762269,49.24 61,0003,0005,0985.2,+07.6,099,0111,1700762569,49.235 61,0002,0003,0985.2,+07.6,100,0118,1700762869,49.239 59,0002,0003,0985.1,+07.6,100,0122,1700763169,49.237 59,0003,0005,0985.1,+07.6,099,0124,1700763469,49.235 61,0003,0005,0984.7,+07.7,098,0112,1700763769,49.253 59,0002,0003,0984.5,+07.6,099,0113,1700764069,49.391 61,0003,0005,0984.7,+07.6,099,0131,1700764369,49.387 61,0003,0005,0984.7,+07.6,099,0127,1700764669,49.381 61,0003,0005,0984.4,+07.6,099,0107,1700765269,49.371 61,0002,0003,0984.3,+07.5,100,0120,1700765569,49.369 59,0003,0005,0984.1,+07.5,100,0122,1700765869,49.368 59,0002,0003,0984.5,+07.7,099,0134,1700766169,49.371 59,0003,0005,0984.6,+07.6,098,0121,1700766469,49.367 61,0002,0003,0984.3,+07.6,098,0100,1700766769,49.366 59,0002,0003,0983.9,+07.4,100,0118,1700767069,49.357 61,0003,0005,0984.0,+07.4,099,0123,1700767369,49.378 59,0002,0003,0984.1,+07.4,099,0125,1700767669,49.511 59,0003,0005,0984.1,+07.5,098,0103,1700767969,49.505 59,0003,0005,0984.0,+07.4,099,0111,1700768269,49.5 61,0003,0005,0983.7,+07.2,100,0113,1700768569,49.503 59,0002,0003,0983.8,+07.2,100,0111,1700768869,49.495 61,0002,0003,0983.8,+07.2,100,0115,1700769169,49.496 59,0002,0003,0983.5,+07.1,100,0116,1700769469,49.495 61,0003,0005,0983.4,+07.0,100,0115,1700769769,49.492 61,0002,0003,0983.6,+07.1,100,0125,1700770069,49.484 61,0003,0005,0983.8,+06.9,100,0139,1700770369,49.488 61,0002,0003,0983.4,+07.0,100,0116,1700770669,49.49 64,0003,0005,0983.4,+07.1,100,0115,1700770969,49.511 59,0001,0002,0983.5,+07.1,100,0121,1700771269,49.634 59,0003,0005,0983.3,+07.3,100,0140,1700771569,49.629 61,0001,0002,0983.3,+07.2,100,0104,1700771869,49.614 64,0002,0003,0983.1,+07.3,100,0152,1700772169,49.623 61,0003,0005,0983.0,+07.3,099,0114,1700772469,49.645 61,0001,0002,0983.3,+07.0,100,0125,1700772769,49.617 59,0002,0003,0982.8,+07.0,100,0119,1700773069,49.618 61,0001,0002,0983.0,+06.9,100,0118,1700773369,49.618 61,0001,0002,0983.0,+06.8,100,0123,1700773669,49.61 61,0002,0003,0982.6,+07.0,100,0107,1700773969,49.618 61,0001,0002,0982.5,+06.6,100,0121,1700774269,49.614 61,0003,0005,0982.6,+06.7,100,0087,1700774569,49.635 61,0003,0005,0982.5,+06.6,100,0107,1700774869,49.765 61,0002,0003,0982.4,+06.6,100,0132,1700775169,49.759 61,0002,0003,0982.2,+06.8,100,0115,1700775469,49.765 64,0002,0003,0982.3,+06.7,100,0110,1700775769,49.754 59,0002,0003,0982.2,+06.8,100,0133,1700776069,49.761 59,0002,0003,0981.8,+06.7,100,0103,1700776369,49.75 61,0002,0003,0981.9,+06.7,100,0120,1700776669,49.752 59,0002,0003,0981.9,+06.8,100,0117,1700776969,49.746 61,0002,0003,0981.6,+07.0,100,0109,1700777269,49.758 61,0003,0005,0981.7,+06.9,100,0115,1700777569,49.756 61,0002,0003,0981.6,+07.0,100,0106,1700777869,49.747 61,0001,0002,0981.2,+07.0,100,0106,1700778169,49.759 64,0003,0005,0981.3,+06.9,100,0119,1700778469,49.881 61,0003,0005,0981.0,+06.9,100,0127,1700778769,49.887 61,0003,0005,0980.9,+06.8,100,0120,1700779069,49.897 61,0002,0003,0980.9,+06.7,100,0128,1700779369,49.881 61,0003,0005,0980.6,+06.9,100,0126,1700779669,49.889 59,0002,0003,0980.7,+06.9,100,0106,1700779969,49.886 61,0002,0003,0980.6,+06.7,100,0125,1700780269,49.883 59,0002,0003,0980.8,+06.5,100,0128,1700780569,49.877 61,0003,0005,0980.7,+06.5,100,0131,1700780869,49.882 61,0002,0003,0980.4,+06.4,100,0105,1700781169,49.875 59,0003,0005,0980.3,+06.7,100,0117,1700781469,49.877 61,0003,0005,0980.3,+06.4,100,0090,1700781769,49.885 59,0003,0005,0980.4,+06.4,100,0123,1700782070,50.024 59,0002,0003,0980.3,+06.3,100,0122,1700782370,50.023 99,0003,0005,0980.0,+06.2,100,0100,1700782670,50.014 61,0003,0005,0980.1,+06.4,100,0129,1700782970,50.017 61,0003,0005,0980.1,+06.2,100,0128,1700783270,50.013 59,0001,0002,0980.0,+06.2,100,0115,1700783570,50.01 61,0003,0005,0980.1,+06.3,100,0121,1700783870,50.006 61,0002,0003,0980.3,+06.3,100,0119,1700784170,50.008 61,0002,0003,0979.9,+06.3,100,0124,1700784469,49.993 61,0003,0005,0979.5,+06.4,100,0118,1700784770,50.003 59,0003,0005,0979.7,+06.2,100,0117,1700785069,49.999 61,0003,0005,0979.6,+06.2,100,0128,1700785370,50.015 61,0003,0005,0979.7,+06.5,100,0134,1700785670,50.151 61,0003,0005,0979.7,+06.5,100,0115,1700785970,50.141 59,0003,0005,0979.6,+06.4,100,0115,1700786270,50.15 61,0002,0003,0979.1,+06.3,100,0124,1700786870,50.145 59,0002,0003,0979.1,+06.4,100,0109,1700787170,50.145 59,0003,0005,0979.2,+06.5,100,0120,1700787470,50.14 59,0003,0005,0978.9,+06.5,100,0120,1700787770,50.144 61,0003,0005,0979.1,+06.5,100,0113,1700788070,50.14 61,0003,0005,0979.0,+06.4,100,0098,1700788370,50.13 61,0002,0003,0978.7,+06.4,100,0131,1700788670,50.127 61,0003,0005,0978.5,+06.4,100,0111,1700788970,50.149 99,0003,0005,0978.6,+06.3,100,0110,1700789270,50.286 59,0003,0005,0978.0,+06.3,100,0125,1700789570,50.287 61,0003,0005,0978.5,+06.2,100,0143,1700789870,50.28 61,0003,0005,0977.8,+05.9,100,0129,1700790170,50.285 61,0003,0005,0978.0,+06.0,100,0127,1700790470,50.282 59,0003,0005,0977.7,+06.1,100,0112,1700790770,50.27 61,0002,0003,0978.0,+06.0,100,0117,1700791070,50.269 59,0002,0003,0977.4,+06.1,100,0141,1700791370,50.27 61,0002,0003,0977.4,+06.0,100,0091,1700791670,50.262 61,0002,0003,0977.6,+06.1,100,0109,1700791970,50.264 61,0002,0003,0977.2,+06.2,100,0117,1700792270,50.262 61,0002,0003,0977.3,+06.0,100,0127,1700792570,50.281 59,0003,0005,0977.0,+05.9,100,0129,1700792870,50.416 59,0003,0005,0977.1,+05.9,100,0123,1700793170,50.412 59,0003,0005,0976.7,+05.9,100,0111,1700793470,50.413 61,0001,0002,0976.6,+05.9,100,0109,1700793770,50.405 61,0002,0003,0976.5,+06.0,100,0117,1700794070,50.407 61,0003,0005,0976.6,+06.0,100,0121,1700794370,50.406 61,0002,0003,0976.5,+06.0,100,0122,1700794670,50.403 61,0002,0003,0976.5,+06.0,100,0150,1700794970,50.402 61,0002,0003,0976.4,+05.8,100,0116,1700795270,50.402 61,0002,0003,0976.1,+05.8,100,0114,1700795570,50.4 61,0002,0003,0976.2,+05.5,100,0132,1700795870,50.396 61,0001,0002,0976.2,+05.8,100,0132,1700796170,50.414 61,0001,0002,0975.8,+05.5,100,0125,1700796470,50.55 61,0002,0003,0975.7,+05.6,100,0123,1700796770,50.552 61,0002,0003,0975.7,+05.6,100,0137,1700797070,50.543 61,0001,0002,0975.7,+05.6,100,0142,1700797370,50.544 59,0003,0005,0975.4,+05.4,100,0106,1700797670,50.539 61,0003,0005,0975.5,+05.4,100,0104,1700797970,50.532 61,0003,0005,0975.3,+05.4,100,0118,1700798270,50.538 61,0001,0002,0975.5,+05.3,100,0134,1700798570,50.539 61,0002,0003,0975.3,+05.5,100,0123,1700798870,50.538 61,0003,0005,0975.6,+05.2,100,0102,1700799170,50.538 61,0004,0006,0975.4,+05.0,100,0123,1700799470,50.527 61,0003,0005,0975.3,+05.1,100,0128,1700799770,50.55 59,0001,0002,0975.4,+05.1,100,0119,1700800070,50.683 61,0005,0007,0975.4,+05.0,100,0120,1700800370,50.668 59,0002,0003,0975.2,+05.0,100,0126,1700800670,50.672 61,0003,0005,0975.2,+05.0,100,0120,1700800970,50.664 59,0003,0005,0975.3,+04.9,100,0135,1700801270,50.666 61,0005,0007,0975.4,+05.0,100,0141,1700801570,50.667 61,0003,0005,0975.2,+05.0,100,0115,1700801870,50.664 61,0002,0003,0975.2,+05.0,100,0110,1700802170,50.66 61,0002,0003,0975.2,+05.0,100,0125,1700802470,50.666 61,0002,0003,0974.9,+05.2,100,0118,1700802770,50.666 61,0002,0003,0974.7,+04.8,100,0120,1700803070,50.668 61,0002,0003,0975.0,+04.8,100,0115,1700803370,50.687 61,0003,0005,0974.9,+05.0,100,0136,1700803670,50.809 61,0002,0003,0974.8,+04.8,100,0141,1700803970,50.809 61,0001,0002,0974.8,+04.8,100,0110,1700804270,50.805 61,0003,0005,0974.7,+04.8,100,0121,1700804570,50.808 61,0002,0003,0974.9,+04.8,100,0127,1700804870,50.812 61,0002,0003,0974.6,+04.9,100,0113,1700805170,50.805 99,0003,0005,0974.4,+04.6,100,0128,1700805470,50.812 64,0002,0003,0974.4,+04.9,100,0124,1700805770,50.803 61,0003,0005,0974.6,+04.6,100,0117,1700806070,50.803 61,0003,0005,0974.8,+04.8,100,0127,1700806370,50.79 61,0003,0005,0974.4,+04.7,100,0104,1700806670,50.796 61,0002,0003,0974.3,+04.7,100,0130,1700806970,50.816 64,0006,0008,0974.3,+04.8,100,0125,1700807270,50.941 61,0002,0003,0974.6,+05.1,100,0120,1700807570,50.951 61,0006,0008,0974.2,+04.9,100,0107,1700807870,50.942 61,0003,0005,0974.4,+05.0,100,0112,1700808170,50.939 61,0002,0003,0974.2,+05.1,100,0123,1700808470,50.95 61,0004,0006,0974.1,+05.1,100,0119,1700808770,50.939 61,0004,0006,0974.0,+05.0,100,0130,1700809070,50.944 61,0003,0005,0974.3,+05.3,100,0124,1700809370,50.937 61,0003,0005,0974.0,+05.1,100,0134,1700809670,50.938 61,0002,0003,0974.3,+04.9,100,0123,1700809970,50.93 61,0004,0006,0973.9,+05.3,100,0120,1700810270,50.935 61,0002,0003,0973.8,+05.3,100,0127,1700810570,50.949 59,0003,0005,0973.9,+05.2,100,0125,1700810871,51.093 64,0003,0005,0973.6,+05.6,100,0113,1700811171,51.09 59,0003,0005,0973.7,+05.7,100,0137,1700811471,51.078 59,0003,0005,0973.6,+06.0,100,0122,1700811771,51.076 61,0010,0013,0973.6,+06.0,100,0106,1700812071,51.079 61,0008,0011,0973.7,+06.1,100,0128,1700812371,51.067 59,0004,0006,0973.6,+06.3,100,0113,1700812671,51.069 61,0003,0005,0973.2,+06.4,100,0114,1700812971,51.067 59,0002,0003,0973.4,+06.2,100,0127,1700813271,51.067 61,0002,0003,0973.3,+06.3,100,0132,1700813571,51.068 59,0004,0006,0973.3,+05.7,100,0121,1700813871,51.053 61,0003,0005,0973.2,+06.3,100,0113,1700814171,51.083 59,0004,0006,0973.1,+06.6,100,0118,1700814471,51.219 59,0004,0006,0973.4,+06.8,100,0115,1700814771,51.21 61,0003,0005,0973.0,+07.0,100,0137,1700815071,51.207 61,0004,0006,0972.9,+07.1,100,0117,1700815371,51.198 59,0003,0005,0972.9,+07.1,100,0121,1700815671,51.208 57,0002,0003,0973.2,+07.4,100,0129,1700815971,51.201 59,0002,0003,0972.8,+06.9,100,0125,1700816271,51.2 59,0003,0005,0972.8,+07.4,100,0115,1700816571,51.19 59,0003,0005,0972.6,+07.1,100,0108,1700816871,51.188 59,0003,0005,0972.4,+07.4,100,0116,1700817171,51.189 59,0002,0003,0972.6,+07.6,100,0114,1700817471,51.191 61,0003,0005,0972.6,+07.6,100,0115,1700817771,51.203 59,0003,0005,0972.3,+07.4,100,0122,1700818071,51.362 59,0002,0003,0971.8,+07.5,100,0113,1700818371,51.333 61,0002,0003,0971.8,+07.4,100,0103,1700818671,51.339 57,0003,0005,0972.1,+07.7,100,0093,1700818971,51.329 59,0003,0005,0971.8,+07.7,100,0122,1700819271,51.326 59,0002,0003,0971.7,+07.7,100,0118,1700819571,51.321 59,0003,0005,0971.9,+07.7,100,0108,1700819871,51.326 59,0002,0003,0971.9,+08.0,100,0116,1700820171,51.325 59,0002,0003,0971.5,+07.7,100,0114,1700820471,51.324 59,0003,0005,0971.7,+07.9,100,0115,1700820771,51.317 61,0003,0005,0971.3,+08.0,100,0098,1700821071,51.311 59,0001,0002,0971.2,+08.3,100,0121,1700821371,51.339 61,0003,0005,0971.6,+08.5,100,0140,1700821671,51.473 59,0003,0005,0971.1,+08.5,100,0117,1700821971,51.47 59,0002,0003,0971.1,+08.5,100,0120,1700822271,51.466 59,0003,0005,0971.1,+08.5,100,0122,1700822571,51.464 59,0003,0005,0971.1,+08.3,100,0118,1700822871,51.46 59,0004,0006,0970.8,+08.5,100,0127,1700823171,51.452 59,0003,0005,0970.7,+08.3,100,0106,1700823471,51.453 59,0003,0005,0970.8,+08.2,100,0139,1700823771,51.45 64,0002,0003,0970.8,+08.6,100,0140,1700824071,51.442 59,0002,0003,0970.5,+08.4,100,0119,1700824371,51.45 59,0002,0003,0970.4,+08.7,100,0099,1700824671,51.45 59,0003,0005,0970.4,+08.6,100,0113,1700824971,51.464 59,0003,0005,0970.4,+08.5,100,0104,1700825271,51.594 59,0003,0005,0970.4,+08.6,100,0108,1700825571,51.594 59,0002,0003,0970.5,+08.7,100,0093,1700825871,51.581 59,0003,0005,0970.4,+08.8,100,0120,1700826171,51.585 59,0002,0003,0970.3,+08.8,100,0128,1700826471,51.582 59,0003,0005,0970.3,+09.0,100,0109,1700826771,51.581 59,0003,0005,0970.4,+09.1,100,0122,1700827071,51.578 59,0002,0003,0970.0,+09.2,100,0102,1700827371,51.573 59,0002,0003,0969.8,+09.3,100,0126,1700827671,51.578 59,0002,0003,0970.2,+09.5,100,0114,1700827971,51.572 59,0003,0005,0970.0,+09.5,100,0117,1700828271,51.563 59,0002,0003,0969.8,+09.6,100,0114,1700828571,51.59 59,0002,0003,0970.0,+09.8,100,0105,1700828871,51.722 59,0002,0003,0969.7,+09.8,100,0112,1700829171,51.709 59,0002,0003,0970.0,+09.7,100,0111,1700829471,51.71 61,0003,0005,0969.6,+09.6,100,0107,1700829771,51.7 59,0002,0003,0969.8,+09.6,100,0107,1700830071,51.699 59,0003,0005,0969.7,+09.5,100,0107,1700830371,51.698 61,0002,0003,0969.5,+09.5,100,0118,1700830671,51.698 61,0004,0006,0969.8,+09.2,100,0107,1700830971,51.7 59,0004,0006,0969.7,+09.3,100,0126,1700831271,51.696 59,0002,0003,0969.5,+09.3,100,0128,1700831571,51.694 61,0003,0005,0969.2,+09.6,100,0127,1700831871,51.696 61,0003,0005,0969.2,+09.6,100,0124,1700832171,51.706 59,0003,0005,0969.5,+09.9,100,0134,1700832471,51.844 59,0003,0005,0969.2,+09.9,100,0136,1700832771,51.832 59,0003,0005,0969.0,+09.9,100,0142,1700833071,51.826 59,0002,0003,0969.3,+09.8,100,0103,1700833371,51.828 59,0003,0005,0969.1,+09.7,100,0111,1700833671,51.824 59,0002,0003,0969.2,+09.8,100,0105,1700833971,51.807 59,0001,0002,0969.1,+09.9,100,0114,1700834271,51.829 61,0002,0003,0968.9,+09.9,100,0121,1700834571,51.813 59,0002,0003,0968.7,+10.1,100,0142,1700834871,51.807 57,0002,0003,0968.5,+10.1,100,0117,1700835171,51.813 99,0001,0002,0968.7,+10.2,100,0131,1700835471,51.811 59,0002,0003,0968.5,+10.4,100,0119,1700835771,51.822 59,0002,0003,0968.3,+10.7,100,0129,1700836071,51.949 59,0002,0003,0968.8,+10.3,100,0110,1700836371,51.947 57,0002,0003,0968.4,+10.1,100,0108,1700836671,51.947 59,0002,0003,0968.4,+10.3,100,0121,1700836971,51.947 59,0002,0003,0968.4,+10.0,100,0118,1700837271,51.945 59,0002,0003,0968.0,+10.3,100,0114,1700837571,51.935 59,0002,0003,0968.0,+10.2,100,0098,1700837871,51.944 59,0002,0003,0968.3,+09.9,100,0122,1700838171,51.931 59,0002,0003,0967.9,+10.1,100,0109,1700838471,51.93 99,0001,0002,0968.3,+10.4,100,0112,1700838771,51.924 57,0003,0005,0968.5,+10.4,100,0122,1700839071,51.925 57,0002,0003,0968.2,+10.1,100,0106,1700839371,51.951 59,0002,0003,0968.0,+09.9,100,0118,1700839672,52.071 59,0002,0003,0968.0,+09.8,100,0115,1700839972,52.071 57,0001,0002,0968.0,+09.7,100,0117,1700840272,52.065 57,0002,0003,0968.2,+10.0,100,0118,1700840572,52.06 57,0001,0002,0968.3,+10.4,100,0140,1700840872,52.059 57,0001,0002,0967.9,+10.8,100,0117,1700841172,52.052 54,0002,0003,0968.3,+10.7,100,0109,1700841472,52.051 54,0001,0002,0968.2,+10.5,100,0116,1700841772,52.046 54,0002,0003,0968.0,+10.2,100,0102,1700842072,52.04 57,0001,0002,0968.0,+10.2,100,0115,1700842372,52.048 54,0002,0003,0968.0,+10.2,100,0116,1700842672,52.034 54,0001,0002,0967.8,+10.1,100,0125,1700842972,52.062 57,0003,0005,0967.9,+09.9,100,0117,1700843272,52.194 54,0003,0005,0967.7,+09.6,100,0111,1700843572,52.186 54,0002,0003,0967.7,+09.7,100,0148,1700843872,52.188 54,0002,0003,0967.6,+09.5,100,0124,1700844172,52.184 54,0003,0005,0967.4,+09.5,100,0147,1700844472,52.173 54,0002,0003,0967.5,+09.5,100,0136,1700844772,52.17 57,0002,0003,0967.5,+09.6,100,0105,1700845072,52.167 54,0003,0005,0967.5,+09.9,100,0119,1700845372,52.168 54,0004,0006,0967.7,+09.8,100,0131,1700845672,52.162 57,0003,0005,0967.7,+09.7,100,0115,1700845972,52.163 54,0003,0005,0967.6,+09.8,100,0136,1700846272,52.16 54,0001,0002,0967.9,+10.1,100,0120,1700846572,52.18 54,0002,0003,0967.5,+10.4,100,0115,1700846872,52.303 54,0003,0005,0967.4,+10.4,100,0111,1700847172,52.304 54,0002,0003,0967.4,+10.1,100,0130,1700847472,52.297 54,0003,0005,0967.4,+09.9,100,0130,1700847772,52.293 52,0003,0005,0967.2,+09.8,100,0113,1700848072,52.297 54,0002,0003,0967.1,+09.7,100,0126,1700848372,52.291 57,0003,0005,0966.9,+09.7,100,0126,1700848672,52.284 52,0002,0003,0966.9,+09.6,100,0122,1700848972,52.282 54,0002,0003,0966.8,+09.7,100,0134,1700849272,52.28 54,0002,0003,0966.8,+09.8,100,0122,1700849572,52.278 54,0001,0002,0966.6,+10.0,100,0135,1700849872,52.275 54,0002,0003,0966.4,+10.1,100,0145,1700850172,52.29 52,0002,0003,0966.3,+10.2,100,0125,1700850472,52.432 54,0001,0002,0966.4,+10.2,100,0110,1700850772,52.413 54,0002,0003,0966.6,+10.2,100,0116,1700851072,52.413 00,0001,0002,0966.0,+10.2,100,0122,1700851372,52.408 54,0001,0002,0965.8,+10.2,100,0121,1700851672,52.408 57,0001,0002,0966.0,+10.2,100,0130,1700851972,52.413 54,0001,0002,0965.9,+10.0,100,0129,1700852272,52.402 54,0002,0003,0965.5,+10.1,100,0118,1700852572,52.398 54,0002,0003,0965.5,+10.1,100,0111,1700852872,52.396 54,0002,0003,0965.6,+10.1,100,0110,1700853172,52.399 54,0002,0003,0965.4,+10.0,100,0108,1700853472,52.392 54,0002,0003,0965.8,+10.0,100,0133,1700853772,52.404 54,0002,0003,0965.7,+09.8,100,0132,1700854072,52.542 57,0001,0002,0965.8,+09.4,100,0131,1700854372,52.539 59,0002,0003,0966.0,+09.1,100,0114,1700854672,52.543 54,0002,0003,0966.0,+08.9,100,0112,1700854972,52.532 54,0002,0003,0966.5,+08.8,100,0131,1700855272,52.536 57,0002,0003,0965.1,+08.6,100,0120,1700855572,52.53 54,0002,0003,0965.3,+08.5,100,0120,1700855872,52.529 54,0001,0002,0965.7,+08.4,100,0144,1700856172,52.526 54,0002,0003,0965.7,+08.3,100,0138,1700856472,52.512 52,0002,0003,0965.6,+08.3,100,0125,1700856772,52.515 99,0002,0003,0965.8,+08.2,100,0124,1700857072,52.514 54,0002,0003,0965.6,+08.2,100,0110,1700857372,52.532 54,0002,0003,0966.1,+08.1,100,0108,1700857672,52.665 54,0002,0003,0966.1,+08.1,100,0124,1700857972,52.662 54,0002,0003,0965.9,+08.1,100,0132,1700858272,52.664 54,0003,0005,0966.2,+08.2,100,0110,1700858572,52.655 54,0001,0002,0966.7,+08.1,100,0132,1700858872,52.657 54,0001,0002,0965.8,+07.9,100,0130,1700859172,52.662 52,0002,0003,0965.8,+08.0,100,0128,1700859472,52.664 54,0002,0003,0965.8,+08.1,100,0124,1700859772,52.649 54,0001,0002,0966.2,+08.1,100,0103,1700860072,52.65 52,0001,0002,0966.2,+08.0,100,0116,1700860372,52.642 54,0002,0003,0966.4,+07.9,100,0117,1700860672,52.643 54,0002,0003,0965.7,+07.9,100,0114,1700860972,52.67 54,0002,0003,0965.9,+08.0,100,0109,1700861272,52.789 54,0002,0003,0966.0,+08.0,100,0144,1700861572,52.793 54,0001,0002,0965.9,+08.0,100,0124,1700861872,52.791 54,0002,0003,0966.0,+08.0,100,0109,1700862172,52.783 57,0002,0003,0966.1,+07.8,100,0096,1700862472,52.78 57,0002,0003,0966.1,+08.0,100,0104,1700862772,52.788 54,0002,0003,0965.6,+08.0,100,0129,1700863072,52.783 54,0002,0003,0965.7,+07.7,100,0117,1700863372,52.777 57,0002,0003,0965.6,+07.9,100,0108,1700863672,52.776 54,0002,0003,0965.5,+07.8,100,0117,1700863972,52.781 57,0001,0002,0965.4,+07.8,100,0115,1700864272,52.771 57,0002,0003,0965.6,+07.9,100,0117,1700864572,52.79 57,0001,0002,0965.5,+07.9,100,0120,1700864872,52.92 57,0002,0003,0965.9,+08.0,100,0125,1700865172,52.916 54,0001,0002,0965.7,+08.0,100,0102,1700865472,52.916 54,0001,0002,0965.8,+07.8,100,0114,1700865772,52.914 57,0001,0002,0965.7,+07.9,100,0111,1700866072,52.908 54,0002,0003,0965.4,+07.9,100,0098,1700866372,52.905 57,0002,0003,0965.2,+07.8,100,0116,1700866672,52.904 57,0002,0003,0964.9,+07.7,100,0100,1700866972,52.904 57,0002,0003,0965.0,+07.8,100,0125,1700867272,52.894 57,0002,0003,0964.5,+07.7,100,0115,1700867572,52.907 54,0002,0003,0964.7,+07.7,100,0108,1700867872,52.897 54,0002,0003,0964.5,+07.6,100,0110,1700868172,52.914 54,0002,0003,0965.0,+07.8,100,0104,1700868473,53.035 54,0002,0003,0964.5,+07.7,100,0110,1700868773,53.043 54,0003,0005,0964.2,+07.6,100,0118,1700869073,53.039 57,0003,0005,0964.3,+07.8,100,0112,1700869373,53.038 57,0003,0005,0964.4,+07.7,100,0101,1700869673,53.035 57,0002,0003,0964.0,+07.7,100,0124,1700869973,53.04 57,0003,0005,0964.2,+07.8,100,0102,1700870273,53.041 54,0002,0003,0964.6,+07.8,100,0114,1700870573,53.042 54,0002,0003,0964.2,+07.7,100,0127,1700870873,53.028 54,0002,0003,0964.4,+07.6,100,0131,1700871173,53.034 54,0002,0003,0964.2,+07.7,100,0102,1700871473,53.026 57,0003,0005,0964.1,+07.7,100,0117,1700871773,53.054 57,0002,0003,0963.9,+07.7,100,0126,1700872073,53.171 54,0002,0003,0964.2,+07.6,100,0094,1700872373,53.173 57,0002,0003,0963.6,+07.5,100,0136,1700872673,53.175 54,0001,0002,0963.6,+07.5,100,0126,1700872973,53.167 57,0001,0002,0963.4,+07.4,100,0117,1700873273,53.163 54,0002,0003,0963.5,+07.4,100,0104,1700873573,53.157 57,0001,0002,0963.3,+07.5,100,0121,1700873873,53.155 57,0002,0003,0963.2,+07.5,100,0130,1700874173,53.156 54,0002,0003,0963.3,+07.5,100,0125,1700874473,53.156 54,0002,0003,0963.2,+07.5,100,0125,1700874773,53.156 57,0001,0002,0963.2,+07.5,100,0110,1700875073,53.155 57,0002,0003,0963.3,+07.5,100,0103,1700875373,53.172 54,0002,0003,0963.6,+07.6,100,0109,1700875673,53.297 54,0001,0002,0963.2,+07.5,100,0130,1700875973,53.291 54,0001,0002,0963.5,+07.6,100,0097,1700876273,53.294 57,0001,0002,0963.2,+07.5,100,0119,1700876573,53.282 54,0001,0002,0963.0,+07.5,100,0108,1700876873,53.284 54,0002,0003,0962.9,+07.5,100,0118,1700877173,53.278 54,0001,0002,0962.6,+07.5,100,0109,1700877473,53.287 54,0001,0002,0962.4,+07.4,100,0107,1700877773,53.284 54,0001,0002,0962.2,+07.4,100,0115,1700878073,53.285 54,0003,0005,0962.0,+07.4,100,0101,1700878373,53.274 54,0001,0002,0961.8,+07.4,100,0105,1700878673,53.278 57,0002,0003,0961.8,+07.4,100,0118,1700878973,53.299 59,0002,0003,0961.7,+07.5,100,0116,1700879273,53.418 54,0002,0003,0961.6,+07.4,100,0125,1700879573,53.416 57,0002,0003,0961.9,+07.4,100,0111,1700879873,53.415 57,0002,0003,0962.0,+07.4,100,0125,1700880173,53.42 54,0003,0005,0961.7,+07.4,100,0126,1700880473,53.415 54,0001,0002,0962.2,+07.3,100,0109,1700880773,53.404 54,0002,0003,0961.4,+07.3,100,0102,1700881073,53.409 57,0001,0002,0961.4,+07.2,100,0112,1700881373,53.405 59,0002,0003,0961.3,+07.4,100,0138,1700881673,53.411 54,0002,0003,0961.4,+07.4,100,0126,1700881973,53.409 54,0001,0002,0961.5,+07.5,100,0107,1700882273,53.405 57,0002,0003,0961.4,+07.5,100,0110,1700882573,53.424 54,0002,0003,0961.5,+07.4,100,0104,1700882873,53.557 54,0002,0003,0961.5,+07.4,100,0110,1700883173,53.54 57,0003,0005,0961.4,+07.4,100,0127,1700883473,53.545 54,0001,0002,0961.3,+07.4,100,0103,1700883773,53.537 54,0001,0002,0961.4,+07.4,100,0113,1700884073,53.544 57,0001,0002,0961.2,+07.2,100,0103,1700884373,53.537 54,0002,0003,0961.3,+07.2,100,0122,1700884673,53.542 54,0001,0002,0961.1,+07.2,100,0131,1700884973,53.535 52,0002,0003,0961.2,+07.1,100,0124,1700885273,53.534 52,0001,0002,0961.3,+07.0,100,0118,1700885573,53.53 54,0001,0002,0961.3,+06.9,100,0118,1700885873,53.527 54,0001,0002,0961.1,+06.7,100,0114,1700886173,53.548 52,0001,0002,0961.5,+06.6,100,0114,1700886473,53.675 54,0002,0003,0961.1,+06.6,100,0113,1700886773,53.682 52,0002,0003,0961.2,+06.6,100,0124,1700887073,53.672 59,0002,0003,0961.4,+06.5,100,0124,1700887373,53.673 54,0001,0002,0961.2,+06.5,100,0111,1700887673,53.663 57,0002,0003,0961.1,+06.4,100,0123,1700887973,53.662 54,0002,0003,0960.9,+06.3,100,0123,1700888273,53.666 54,0001,0002,0961.1,+06.3,100,0130,1700888573,53.664 54,0001,0002,0961.4,+06.3,100,0125,1700888873,53.66 99,0002,0003,0961.5,+06.3,100,0124,1700889173,53.666 52,0002,0003,0961.0,+06.3,100,0127,1700889473,53.659 54,0002,0003,0961.4,+06.2,100,0118,1700889773,53.685 54,0001,0002,0961.6,+06.2,100,0133,1700890073,53.809 54,0002,0003,0961.5,+06.2,100,0111,1700890373,53.814 52,0002,0003,0961.5,+06.2,100,0112,1700890673,53.805 54,0002,0003,0961.5,+06.2,100,0127,1700890973,53.801 52,0001,0002,0961.4,+06.2,100,0127,1700891273,53.805 54,0002,0003,0961.3,+06.2,100,0114,1700891573,53.812 54,0002,0003,0961.3,+06.3,100,0144,1700891873,53.808 52,0002,0003,0961.5,+06.2,100,0124,1700892173,53.802 57,0002,0003,0961.5,+06.2,100,0149,1700892473,53.801 57,0001,0002,0961.5,+06.2,100,0133,1700892773,53.802 54,0002,0003,0961.5,+06.2,100,0121,1700893073,53.796 52,0002,0003,0961.4,+06.2,100,0118,1700893373,53.816 54,0002,0003,0961.5,+06.2,100,0123,1700893673,53.945 52,0002,0003,0961.5,+06.1,100,0148,1700893973,53.94 54,0001,0002,0961.7,+06.0,100,0121,1700894273,53.945 54,0002,0003,0961.6,+06.1,100,0127,1700894573,53.941 54,0002,0003,0961.7,+06.0,100,0131,1700894873,53.946 52,0002,0003,0961.7,+05.9,100,0137,1700895173,53.942 52,0001,0002,0961.7,+05.8,100,0135,1700895473,53.944 54,0002,0003,0961.9,+05.6,100,0127,1700895773,53.936 52,0002,0003,0962.0,+05.6,100,0145,1700896073,53.935 49,0002,0003,0961.8,+05.5,100,0157,1700896373,53.928 54,0001,0002,0961.7,+05.5,100,0128,1700896673,53.925 99,0002,0003,0962.0,+05.4,100,0138,1700896973,53.956 52,0002,0003,0962.1,+05.3,100,0118,1700897274,54.083 54,0001,0002,0961.9,+05.1,100,0138,1700897574,54.085 52,0001,0002,0961.8,+05.2,100,0149,1700897874,54.081 54,0002,0003,0962.1,+05.2,100,0140,1700898174,54.082 54,0001,0002,0962.2,+05.1,100,0153,1700898474,54.069 52,0002,0003,0962.4,+05.2,100,0131,1700898774,54.077 52,0002,0003,0962.2,+05.1,100,0124,1700899074,54.069 52,0001,0002,0962.2,+05.0,100,0150,1700899374,54.074 57,0001,0002,0962.2,+04.7,100,0169,1700899674,54.072 54,0001,0002,0962.5,+04.1,100,0136,1700899974,54.066 54,0002,0003,0962.4,+03.7,100,0113,1700900274,54.067 52,0001,0002,0962.4,+03.5,100,0125,1700900574,54.096 54,0001,0002,0962.2,+03.2,100,0118,1700900874,54.217 54,0001,0002,0962.7,+03.0,100,0142,1700901174,54.218 54,0001,0002,0962.5,+02.9,100,0140,1700901474,54.217 54,0001,0002,0962.7,+03.0,100,0141,1700901774,54.22 54,0001,0002,0962.7,+02.9,100,0142,1700902074,54.221 54,0001,0002,0962.9,+02.8,100,0132,1700902374,54.213 54,0002,0003,0962.7,+02.8,100,0131,1700902674,54.212 57,0002,0003,0962.6,+02.9,100,0140,1700902974,54.216 54,0002,0003,0962.5,+02.8,100,0122,1700903274,54.217 54,0001,0002,0962.4,+02.7,100,0133,1700903574,54.213 54,0002,0003,0962.6,+02.6,100,0126,1700903874,54.214 57,0001,0002,0962.8,+02.3,100,0117,1700904174,54.224 54,0001,0002,0962.4,+02.1,100,0117,1700904474,54.366 57,0002,0003,0962.3,+01.9,100,0121,1700904774,54.359 57,0002,0003,0962.4,+01.7,100,0121,1700905074,54.359 57,0001,0002,0962.4,+01.5,100,0151,1700905374,54.363 57,0001,0002,0962.3,+01.3,100,0116,1700905674,54.359 57,0002,0003,0962.3,+01.2,100,0128,1700905974,54.363 52,0001,0002,0961.9,+01.3,100,0139,1700906274,54.365 52,0002,0003,0961.7,+01.0,100,0134,1700906574,54.362 99,0002,0003,0962.0,+00.8,100,0132,1700906874,54.359 52,0005,0007,0961.9,+01.2,100,0133,1700907174,54.36 54,0009,0012,0962.0,+00.7,100,0135,1700907474,54.363 54,0009,0012,0961.5,+00.6,100,0134,1700907774,54.383 52,0007,0010,0961.5,+00.3,100,0119,1700908074,54.525 99,0005,0007,0961.8,+00.6,100,0127,1700908374,54.526 54,0003,0005,0961.4,+00.4,100,0119,1700908674,54.516 99,0005,0007,0961.6,+00.4,100,0137,1700908974,54.527 54,0004,0006,0961.5,+00.4,100,0140,1700909274,54.523 54,0004,0006,0961.4,+00.3,100,0122,1700909574,54.52 99,0003,0005,0961.1,+00.3,100,0137,1700909874,54.524 54,0002,0003,0961.4,+00.2,100,0140,1700910174,54.516 99,0003,0005,0961.0,+00.3,100,0137,1700910474,54.529 59,0003,0005,0961.0,+00.3,100,0143,1700910774,54.517 54,0002,0003,0961.2,+00.7,100,0110,1700911074,54.528 52,0008,0011,0960.9,+00.6,100,0133,1700911374,54.547 54,0002,0003,0961.1,+00.8,100,0145,1700911674,54.682 52,0005,0007,0960.9,+00.5,100,0111,1700911974,54.678 59,0005,0007,0961.4,+01.0,100,0124,1700912274,54.675 57,0003,0005,0961.3,+00.8,100,0117,1700912574,54.678 57,0002,0003,0961.3,+00.8,100,0119,1700912874,54.677 54,0004,0006,0961.0,+00.7,100,0124,1700913174,54.677 99,0005,0007,0960.9,+00.8,100,0112,1700913474,54.488 57,0004,0006,0960.9,+00.9,100,0121,1700913774,54.678 54,0004,0006,0960.7,+00.5,100,0127,1700914074,54.674 54,0003,0005,0960.5,+00.7,100,0127,1700914374,54.674 57,0004,0006,0960.1,+00.6,100,0129,1700914674,54.672 54,0004,0006,0960.6,+01.2,100,0111,1700914974,54.694 57,0002,0003,0960.3,+00.9,100,0108,1700915274,54.823 54,0003,0005,0959.9,+00.9,100,0124,1700915574,54.825 54,0002,0003,0960.0,+00.9,100,0148,1700915874,54.831 54,0003,0005,0960.2,+01.3,100,0129,1700916174,54.831 54,0003,0005,0960.8,+01.6,100,0113,1700916474,54.831 54,0002,0003,0960.7,+01.6,100,0118,1700916774,54.828 57,0002,0003,0960.7,+01.3,100,0123,1700917074,54.828 54,0003,0005,0960.5,+01.3,100,0125,1700917374,54.83 54,0003,0005,0960.6,+01.3,100,0137,1700917674,54.828 99,0006,0008,0960.5,+01.2,100,0122,1700917974,54.829 54,0002,0003,0960.4,+01.3,100,0107,1700918274,54.835 54,0003,0005,0960.1,+01.2,100,0111,1700918574,54.858 54,0004,0006,0960.3,+01.5,100,0103,1700918874,54.985 57,0002,0003,0960.1,+01.3,100,0123,1700919174,54.979 57,0002,0003,0960.0,+01.2,100,0111,1700919474,54.986 57,0004,0006,0959.7,+01.4,100,0099,1700919774,54.982 54,0002,0003,0959.7,+01.4,100,0118,1700920074,54.995 57,0002,0003,0959.8,+01.5,100,0103,1700920374,54.988 99,0002,0003,0960.0,+01.7,100,0095,1700920674,54.988 61,0002,0003,0959.9,+01.6,100,0103,1700920974,54.991 57,0003,0005,0959.8,+01.5,100,0116,1700921274,54.797 54,0002,0003,0960.0,+01.3,100,0117,1700921574,54.986 57,0003,0005,0960.0,+01.2,100,0123,1700921874,54.979 57,0002,0003,0959.8,+01.2,100,0116,1700922175,55.007 57,0002,0003,0959.7,+01.2,100,0099,1700922474,54.944 57,0003,0005,0959.5,+01.5,100,0119,1700922775,55.143 57,0003,0005,0959.7,+01.6,100,0113,1700923075,55.141 57,0004,0006,0959.5,+01.4,100,0105,1700923375,55.142 54,0004,0006,0959.6,+01.8,100,0128,1700923675,55.134 57,0004,0006,0960.0,+01.6,100,0112,1700923975,55.141 54,0003,0005,0959.9,+01.6,100,0111,1700924275,55.132 57,0005,0007,0959.3,+01.3,100,0108,1700924574,54.943 57,0004,0006,0959.5,+01.3,100,0111,1700924875,55.141 57,0003,0005,0959.6,+01.5,100,0111,1700925175,55.133 57,0003,0005,0959.7,+01.7,100,0129,1700925475,55.141 57,0003,0005,0959.6,+01.6,100,0124,1700925775,55.156 57,0003,0005,0959.4,+01.5,100,0118,1700926075,55.096 54,0002,0003,0959.2,+01.5,100,0114,1700926375,55.287 57,0002,0003,0959.0,+01.6,100,0115,1700926675,55.287 54,0003,0005,0959.2,+01.7,100,0109,1700926975,55.291 57,0003,0005,0959.1,+01.6,100,0112,1700927275,55.096 54,0003,0005,0959.0,+01.5,100,0133,1700927575,55.284 54,0003,0005,0958.4,+01.3,100,0126,1700927875,55.1 59,0003,0005,0958.5,+01.3,100,0138,1700928175,55.29 59,0003,0005,0958.7,+01.4,100,0123,1700928475,55.286 57,0002,0003,0958.5,+01.4,100,0115,1700928775,55.289 59,0002,0003,0958.4,+01.3,100,0112,1700929075,55.285 57,0002,0003,0958.3,+01.2,100,0117,1700929375,55.297 59,0003,0005,0958.4,+01.3,100,0126,1700929675,55.427 57,0005,0007,0958.1,+01.0,100,0110,1700929975,55.433 57,0004,0006,0958.1,+01.2,100,0138,1700930275,55.434 57,0008,0011,0958.4,+00.8,100,0103,1700930575,55.433 57,0008,0011,0958.4,+00.9,100,0139,1700930875,55.433 59,0006,0008,0958.2,+00.7,100,0121,1700931175,55.438 57,0007,0010,0958.3,+00.9,100,0117,1700931475,55.245 59,0008,0011,0958.5,+00.9,100,0116,1700931775,55.443 59,0005,0007,0958.5,+00.8,100,0111,1700932075,55.246 57,0004,0006,0958.2,+00.6,100,0124,1700932375,55.243 57,0004,0006,0958.5,+00.6,100,0127,1700932675,55.435 57,0005,0007,0958.6,+00.5,100,0122,1700932975,55.273 57,0005,0007,0958.5,+00.6,100,0125,1700933275,55.395 59,0005,0007,0958.5,+00.5,100,0138,1700933575,55.397 57,0006,0008,0958.2,+00.5,100,0149,1700933875,55.399 57,0007,0010,0958.2,+00.6,100,0135,1700934175,55.402 59,0005,0007,0958.4,+00.5,100,0123,1700934475,55.396 57,0005,0007,0958.2,+00.4,100,0147,1700934775,55.593 57,0004,0006,0958.2,+00.5,100,0138,1700935075,55.594 54,0002,0003,0957.9,+00.3,100,0120,1700935375,55.398 54,0002,0003,0958.0,+00.3,100,0111,1700935675,55.593 54,0002,0003,0957.8,+00.1,100,0139,1700935975,55.398 54,0005,0007,0957.9,+00.2,100,0114,1700936275,55.593 52,0003,0005,0957.8,+00.2,100,0115,1700936575,55.428 52,0002,0003,0958.0,+00.2,100,0135,1700936875,55.556 54,0002,0003,0958.1,+00.2,100,0125,1700937175,55.558 54,0003,0005,0957.9,+00.2,100,0141,1700937475,55.56 52,0002,0003,0958.0,+00.2,100,0142,1700937775,55.558 54,0003,0005,0957.8,+00.1,100,0136,1700938075,55.553 54,0002,0003,0957.8,+00.2,100,0129,1700938375,55.751 52,0002,0003,0957.6,+00.2,100,0136,1700938675,55.556 54,0001,0002,0957.6,+00.2,100,0165,1700938975,55.751 52,0002,0003,0957.8,+00.2,100,0131,1700939275,55.556 54,0006,0008,0957.9,+00.1,100,0162,1700939575,55.556 57,0003,0005,0958.0,+00.2,100,0143,1700939875,55.754 99,0001,0002,0957.7,+00.1,100,0138,1700940175,55.585 57,0003,0005,0957.8,+00.1,100,0143,1700940475,55.716 54,0002,0003,0957.9,+00.1,100,0128,1700940775,55.909 57,0001,0002,0957.9,+00.1,100,0152,1700941075,55.711 57,0001,0002,0957.9,+00.1,100,0117,1700941375,55.714 52,0001,0002,0957.4,+00.0,100,0154,1700941675,55.721 52,0001,0002,0957.7,+00.1,100,0138,1700941975,55.723 54,0001,0002,0957.8,+00.1,100,0141,1700942275,55.911 54,0001,0002,0957.7,+00.1,100,0159,1700942575,55.911 99,0002,0003,0958.0,+00.1,100,0134,1700942875,55.909 57,0001,0002,0957.8,+00.0,100,0142,1700943175,55.907 54,0001,0002,0957.7,+00.1,100,0151,1700943475,55.91 57,0002,0003,0957.7,+00.1,100,0131,1700943775,55.741 57,0001,0002,0957.7,-00.1,100,0134,1700944075,55.874 54,0002,0003,0957.3,-00.0,100,0153,1700944375,55.876 54,0002,0003,0957.5,+00.1,100,0131,1700944675,55.875 99,0001,0002,0957.6,+00.1,100,0157,1700944976,56.079 54,0001,0002,0957.3,-00.1,100,0159,1700945275,55.876 57,0003,0005,0957.5,-00.1,100,0158,1700945575,55.878 57,0001,0002,0957.5,-00.1,100,0134,1700945875,55.885 59,0002,0003,0957.5,-00.2,100,0164,1700946175,55.883 57,0002,0003,0957.3,-00.2,100,0131,1700946476,56.069 59,0002,0003,0957.3,-00.3,100,0146,1700946775,55.88 57,0003,0005,0957.3,-00.2,100,0163,1700947075,55.874 59,0002,0003,0957.3,-00.1,100,0155,1700947375,55.9 59,0002,0003,0957.1,-00.3,100,0166,1700947676,56.037 59,0001,0002,0957.2,-00.3,100,0142,1700947976,56.034 59,0001,0002,0957.2,-00.2,100,0148,1700948276,56.037 59,0001,0002,0957.3,-00.2,100,0142,1700948576,56.034 59,0001,0002,0957.7,-00.3,100,0164,1700948876,56.037 57,0001,0002,0957.5,-00.3,100,0162,1700949176,56.039 59,0002,0003,0957.6,-00.4,100,0142,1700949476,56.038 64,0001,0002,0957.6,-00.4,100,0157,1700949776,56.041 59,0001,0002,0957.5,-00.4,100,0157,1700950076,56.037 59,0001,0002,0957.6,-00.4,100,0153,1700950376,56.05 61,0001,0002,0957.4,-00.4,100,0189,1700950676,56.045 59,0001,0002,0957.2,-00.5,100,0149,1700950976,56.073 61,0002,0003,0957.4,-00.5,100,0142,1700951276,56.201 59,0002,0003,0957.2,-00.6,100,0146,1700951576,56.208 59,0001,0002,0957.6,-00.4,100,0131,1700951876,56.202 61,0001,0002,0957.4,-00.5,100,0140,1700952176,56.203 59,0002,0003,0957.4,-00.5,100,0138,1700952476,56.2 59,0001,0002,0957.3,-00.5,100,0152,1700952776,56.199 59,0001,0002,0957.4,-00.6,100,0174,1700953076,56.199 59,0001,0002,0957.5,-00.6,100,0148,1700953376,56.201 66,0002,0003,0957.3,-00.5,100,0161,1700953676,56.205 61,0001,0002,0957.3,-00.5,100,0134,1700953976,56.397 61,0001,0002,0956.7,-00.5,100,0154,1700954276,56.398 61,0002,0003,0956.5,-00.5,100,0150,1700954576,56.424 59,0001,0002,0956.9,-00.5,100,0149,1700954876,56.361 59,0002,0003,0957.3,-00.5,100,0155,1700955176,56.364 59,0001,0002,0957.3,-00.5,100,0135,1700955476,56.552 61,0001,0002,0957.3,-00.5,100,0174,1700955776,56.554 61,0001,0002,0956.9,-00.5,100,0165,1700956076,56.357 61,0002,0003,0957.0,-00.4,100,0148,1700956376,56.552 61,0002,0003,0956.9,-00.4,100,0128,1700956676,56.556 61,0001,0002,0957.1,-00.4,100,0130,1700956976,56.361 59,0001,0002,0957.2,-00.5,100,0128,1700957276,56.365 59,0001,0002,0957.3,-00.5,100,0128,1700957576,56.364 54,0002,0003,0957.2,-00.5,100,0141,1700957876,56.364 59,0002,0003,0957.4,-00.5,100,0131,1700958176,56.389 59,0002,0003,0957.3,-00.5,100,0127,1700958476,56.52 61,0001,0002,0957.8,-00.5,100,0130,1700958776,56.716 61,0001,0002,0957.5,-00.5,100,0124,1700959076,56.71 61,0001,0002,0957.4,-00.4,100,0142,1700959376,56.716 61,0001,0002,0957.2,-00.5,100,0140,1700959676,56.719 59,0001,0002,0957.3,-00.5,100,0128,1700959976,56.526 59,0001,0002,0957.5,-00.4,100,0142,1700960276,56.717 64,0001,0002,0957.5,-00.4,100,0144,1700960576,56.717 59,0002,0003,0957.6,-00.4,100,0141,1700960876,56.524 59,0002,0003,0957.7,-00.3,100,0131,1700961176,56.526 61,0001,0002,0957.6,-00.3,100,0136,1700961476,56.522 61,0002,0003,0957.6,-00.3,100,0141,1700961776,56.551 99,0002,0003,0957.3,-00.3,100,0117,1700962076,56.875 61,0001,0002,0957.2,-00.3,100,0125,1700962376,56.87 59,0001,0002,0957.5,-00.3,100,0130,1700962676,56.875 59,0001,0002,0957.4,-00.2,100,0148,1700962976,56.874 61,0001,0002,0957.8,-00.3,100,0111,1700963276,56.682 59,0001,0002,0957.5,-00.3,100,0142,1700963576,56.687 61,0002,0003,0957.6,-00.2,100,0120,1700963876,56.685 59,0001,0002,0957.6,-00.3,100,0127,1700964176,56.879 61,0001,0002,0957.9,-00.3,100,0117,1700964476,56.685 59,0001,0002,0957.7,-00.4,100,0105,1700964776,56.88 59,0001,0002,0958.1,-00.4,100,0097,1700965076,56.881 59,0001,0002,0958.1,-00.4,100,0114,1700965376,56.716 99,0001,0002,0958.0,-00.4,100,0121,1700965676,56.845 61,0002,0003,0957.7,-00.3,100,0121,1700965976,56.838 59,0002,0003,0957.7,-00.3,100,0127,1700966277,57.03 59,0001,0002,0958.0,-00.3,100,0130,1700966577,57.035 59,0001,0002,0958.4,-00.3,100,0140,1700966876,56.841 59,0002,0003,0958.4,-00.3,100,0127,1700967177,57.035 59,0001,0002,0958.5,-00.3,100,0113,1700967477,57.03 59,0001,0002,0958.5,-00.4,100,0124,1700967777,57.037 59,0001,0002,0958.9,-00.4,100,0115,1700968076,56.844 59,0001,0002,0959.0,-00.4,100,0147,1700968377,57.038 61,0002,0003,0959.0,-00.5,100,0147,1700968677,57.035 59,0002,0003,0959.6,-00.4,100,0112,1700968977,57.068 59,0002,0003,0959.6,-00.4,100,0127,1700969277,57.193 59,0001,0002,0959.6,-00.4,100,0131,1700969577,57.193 61,0001,0002,0959.6,-00.4,100,0115,1700969877,57.199 61,0002,0003,0959.4,-00.5,100,0129,1700970177,57.196 61,0002,0003,0959.5,-00.5,100,0114,1700970477,57.004 61,0002,0003,0959.6,-00.5,100,0117,1700970777,57.003 59,0002,0003,0959.8,-00.4,100,0132,1700971077,57.204 61,0001,0002,0959.9,-00.4,100,0135,1700971377,57.005 61,0002,0003,0959.6,-00.4,100,0119,1700971677,57.006 61,0001,0002,0960.1,-00.4,100,0118,1700971977,57.01 61,0001,0002,0960.3,-00.4,100,0146,1700972277,57.009 61,0001,0002,0960.3,-00.4,100,0114,1700972577,57.037 61,0001,0002,0960.4,-00.4,100,0133,1700972877,57.163 61,0001,0002,0960.3,-00.5,100,0115,1700973177,57.172 61,0003,0005,0960.3,-00.4,100,0130,1700973477,57.174 61,0001,0002,0960.5,-00.4,100,0140,1700973777,57.36 61,0001,0002,0960.6,-00.4,100,0145,1700974077,57.168 61,0001,0002,0963.2,-00.5,100,0120,1700983104,24.017 61,0003,0005,0963.3,-00.2,100,0118,1700983404,24.043 59,0003,0005,0963.5,-00.1,098,0113,1700983704,24.352 57,0002,0003,0963.7,-00.3,097,0145,1700984004,24.355 59,0002,0003,0963.7,-00.4,099,0101,1700984304,24.171 57,0003,0005,0964.1,-00.6,100,0136,1700984604,24.17 59,0002,0003,0963.8,-00.5,100,0122,1700984904,24.16 59,0002,0003,0964.2,-00.5,094,0130,1700985204,24.163 57,0004,0006,0964.1,-00.6,095,0099,1700985504,24.167 59,0002,0003,0964.3,-00.5,093,0110,1700985804,24.164 57,0002,0003,0964.6,-00.6,094,0106,1700986104,24.17 59,0002,0003,0964.7,-00.6,090,0098,1700986404,24.17 59,0002,0003,0965.0,-00.5,088,0137,1700986704,24.175 59,0003,0005,0965.1,-00.4,085,0102,1700987004,24.208 59,0003,0005,0964.9,-00.6,084,0115,1700987304,24.326 59,0002,0003,0964.9,-00.7,081,0085,1700987604,24.324 59,0003,0005,0965.0,-00.7,081,0111,1700987904,24.329 57,0003,0005,0965.2,-00.7,081,0091,1700988204,24.325 59,0002,0003,0965.5,-00.7,078,0115,1700988504,24.329 59,0003,0005,0965.2,-00.7,077,0107,1700988804,24.331 59,0002,0003,0965.5,-00.6,077,0118,1700989104,24.337 59,0003,0005,0965.6,-00.5,076,0082,1700989404,24.34 59,0003,0005,0965.8,-00.5,075,0114,1700989704,24.333 54,0004,0006,0968.4,-00.3,069,0120,1700997330,30.968 57,0003,0005,0968.1,-00.1,066,0126,1700997630,30.937 54,0003,0005,0968.2,+00.0,068,0112,1700997931,31.23 59,0003,0005,0968.6,-00.1,068,0106,1700998531,31.097 59,0002,0003,0968.6,-00.2,066,0120,1700998831,31.099 57,0002,0003,0969.0,-00.3,067,0116,1700999131,31.102 59,0002,0003,0969.0,-00.3,066,0103,1700999431,31.106 59,0002,0003,0968.8,-00.3,067,0093,1700999731,31.103 57,0002,0003,0968.7,-00.2,067,0089,1701000031,31.099 57,0003,0005,0969.1,-00.2,067,0109,1701000331,31.105 57,0002,0003,0969.0,-00.1,068,0078,1701000631,31.107 59,0002,0003,0968.9,-00.0,067,0108,1701000931,31.101 57,0002,0003,0969.2,-00.1,067,0111,1701001231,31.107 57,0002,0003,0969.3,+00.2,066,0092,1701001531,31.205 57,0002,0003,0969.5,+00.2,066,0105,1701001831,31.259 57,0003,0005,0969.5,+00.2,065,0103,1701002131,31.27 54,0003,0005,0970.0,+00.2,066,0094,1701002431,31.264 54,0003,0005,0969.8,+00.2,066,0121,1701002731,31.255 57,0003,0005,0970.0,+00.3,066,0096,1701003031,31.254 57,0003,0005,0970.1,+00.3,066,0085,1701003331,31.255 54,0003,0005,0970.1,+00.3,066,0100,1701003631,31.256 54,0003,0005,0970.3,+00.3,066,0104,1701003931,31.452 59,0002,0003,0970.2,+00.3,065,0109,1701004231,31.261 54,0003,0005,0970.3,+00.2,065,0105,1701004531,31.271 57,0002,0003,0970.5,+00.2,065,0113,1701004831,31.266 57,0003,0005,0970.8,+00.2,065,0112,1701005131,31.363 59,0002,0003,0970.8,+00.1,065,0111,1701005431,31.413 59,0003,0005,0971.0,+00.1,064,0126,1701005731,31.421 57,0002,0003,0971.3,+00.1,064,0111,1701006031,31.429 57,0002,0003,0971.4,-00.1,067,0110,1701006331,31.421 57,0003,0005,0971.4,-00.1,065,0110,1701006631,31.423 59,0002,0003,0971.7,-00.3,066,0118,1701006931,31.432 59,0003,0005,0971.5,-00.3,065,0115,1701007231,31.425 57,0003,0005,0972.0,-00.4,068,0099,1701007531,31.433 57,0002,0003,0972.0,-00.4,067,0109,1701007831,31.435 57,0002,0003,0971.9,-00.4,068,0110,1701008131,31.433 57,0003,0005,0971.9,-00.4,067,0086,1701008431,31.43 59,0003,0005,0972.0,-00.5,068,0104,1701008731,31.537 59,0002,0003,0972.1,-00.4,067,0097,1701009031,31.591 57,0003,0005,0972.2,-00.5,068,0085,1701009331,31.59 59,0002,0003,0972.5,-00.6,068,0105,1701009631,31.591 64,0002,0003,0972.1,-00.7,068,0101,1701009931,31.585 59,0002,0003,0972.3,-00.8,068,0105,1701010231,31.583 59,0003,0005,0972.7,-00.8,068,0116,1701010531,31.589 59,0004,0006,0972.6,-00.9,067,0103,1701010831,31.593 61,0002,0003,0972.4,-00.9,067,0109,1701011131,31.59 59,0007,0010,0972.4,-01.1,068,0096,1701011431,31.596 61,0004,0006,0972.8,-01.0,067,0108,1701011731,31.597 59,0002,0003,0972.7,-01.2,068,0112,1701012031,31.585 59,0004,0006,0972.6,-01.2,067,0100,1701012331,31.696 59,0003,0005,0972.6,-01.2,067,0113,1701012631,31.749 61,0003,0005,0973.0,-01.2,067,0094,1701012931,31.746 59,0003,0005,0973.2,-01.1,065,0098,1701013231,31.743 61,0002,0003,0972.9,-01.4,067,0118,1701013531,31.756 61,0003,0005,0973.1,-01.4,067,0117,1701013831,31.75 61,0002,0003,0973.1,-01.4,066,0086,1701014131,31.747 61,0003,0005,0973.1,-01.5,067,0102,1701014431,31.76 61,0002,0003,0973.5,-01.4,066,0113,1701014731,31.754 61,0002,0003,0973.5,-01.2,064,0087,1701015031,31.765 59,0004,0006,0973.6,-01.4,066,0100,1701015331,31.767 61,0003,0005,0973.8,-01.3,065,0082,1701015631,31.756 61,0003,0005,0973.7,-01.4,066,0098,1701015931,31.871 61,0002,0003,0973.8,-01.3,064,0118,1701016231,31.923 61,0002,0003,0973.9,-01.5,065,0107,1701016531,31.92 59,0002,0003,0981.6,+03.9,040,0090,1701089482,22.898 57,0001,0002,0981.5,+04.5,042,0117,1701089783,23.082 54,0001,0002,0981.5,+05.1,041,0114,1701090083,23.082 57,0002,0003,0981.7,+04.9,040,0106,1701090383,23.075 57,0002,0003,0981.7,+04.8,041,0108,1701090683,23.085 99,0001,0002,0981.9,+04.9,040,0130,1701090982,22.884 59,0002,0003,0981.8,+04.7,042,0127,1701091283,23.084 57,0002,0003,0981.7,+04.6,041,0092,1701091583,23.202 57,0001,0002,0981.8,+04.4,042,0117,1701091883,23.225 57,0002,0003,0981.5,+04.3,043,0114,1701092183,23.23 59,0003,0005,0981.4,+04.3,043,0134,1701092483,23.034 57,0003,0005,0981.7,+04.3,043,0103,1701092783,23.033 57,0002,0003,0981.4,+04.2,042,0108,1701093083,23.031 57,0002,0003,0981.5,+04.1,042,0095,1701093383,23.225 59,0001,0002,0981.2,+04.1,042,0111,1701093683,23.222 59,0002,0003,0981.3,+04.0,042,0140,1701093983,23.218 59,0003,0005,0981.3,+03.7,044,0111,1701094583,23.214 61,0003,0005,0981.3,+03.7,043,0093,1701094883,23.029 59,0003,0005,0981.3,+02.9,045,0092,1701095183,23.155 59,0004,0006,0981.5,+02.7,046,0105,1701095483,23.181 59,0003,0005,0981.1,+02.5,047,0099,1701095783,23.174 59,0002,0003,0981.0,+02.8,043,0099,1701096083,23.174 61,0003,0005,0980.9,+02.4,045,0106,1701096383,23.371 59,0002,0003,0981.1,+03.0,040,0116,1701096683,23.181 61,0001,0002,0981.0,+02.4,045,0093,1701096983,23.181 61,0003,0005,0981.4,+02.3,046,0107,1701097283,23.176 64,0001,0002,0981.1,+02.5,044,0096,1701097583,23.177 61,0003,0005,0981.1,+02.4,044,0120,1701097883,23.172 61,0002,0003,0981.1,+02.4,044,0091,1701098183,23.184 61,0003,0005,0981.0,+01.7,049,0096,1701098483,23.365 61,0002,0003,0981.1,+01.8,047,0094,1701098783,23.3 64,0003,0005,0980.9,+02.1,045,0104,1701099083,23.32 61,0002,0003,0981.0,+02.2,044,0100,1701099383,23.327 61,0002,0003,0980.7,+01.2,052,0108,1701099683,23.317 61,0002,0003,0981.1,+02.2,045,0119,1701099983,23.335 64,0003,0005,0981.0,+02.1,045,0095,1701100283,23.325 61,0001,0002,0980.9,+02.1,045,0123,1701100583,23.333 61,0003,0005,0980.9,+01.7,049,0101,1701100883,23.325 61,0003,0005,0981.0,+02.2,045,0090,1701101183,23.328 59,0002,0003,0981.1,+02.3,044,0128,1701101483,23.319 64,0003,0005,0980.9,+01.9,048,0110,1701101783,23.321 59,0003,0005,0980.9,+02.0,046,0100,1701102083,23.326 64,0001,0002,0980.9,+01.8,047,0092,1701102383,23.445 64,0002,0003,0980.9,+02.2,046,0101,1701102683,23.478 61,0003,0005,0980.7,+01.8,049,0103,1701103283,23.477 64,0003,0005,0980.7,+02.2,046,0096,1701103583,23.478 61,0003,0005,0980.7,+02.0,048,0104,1701103883,23.472 61,0002,0003,0980.5,+01.9,049,0100,1701104183,23.468 64,0001,0002,0980.6,+02.5,045,0113,1701104483,23.474 61,0002,0003,0980.7,+02.4,046,0114,1701104783,23.472 61,0003,0005,0980.9,+02.4,047,0108,1701105083,23.468 66,0002,0003,0980.8,+01.7,051,0103,1701105383,23.471 99,0002,0003,0980.4,+02.6,045,0115,1701105683,23.481 61,0002,0003,0980.2,+01.8,051,0098,1701105983,23.604 61,0003,0005,0980.5,+01.7,051,0124,1701106283,23.622 61,0003,0005,0980.6,+01.6,050,0119,1701106583,23.622 61,0001,0002,0980.6,+01.5,050,0114,1701106883,23.63 61,0002,0003,0980.6,+01.4,050,0105,1701107183,23.628 61,0002,0003,0980.7,+01.4,050,0110,1701107483,23.633 61,0001,0002,0980.5,+01.4,050,0101,1701107783,23.637 61,0003,0005,0980.7,+01.6,048,0099,1701108083,23.635 61,0003,0005,0980.6,+01.2,051,0086,1701108383,23.633 64,0002,0003,0980.5,+01.5,050,0130,1701108683,23.63 64,0003,0005,0980.6,+01.5,050,0101,1701108983,23.629 64,0003,0005,0980.6,+01.5,050,0109,1701109283,23.63 64,0003,0005,0980.6,+01.6,050,0094,1701109583,23.745 61,0003,0005,0980.5,+01.7,049,0101,1701109883,23.774 59,0003,0005,0980.5,+01.6,051,0090,1701110183,23.966 61,0001,0002,0980.4,+01.7,050,0110,1701110483,23.773 61,0002,0003,0980.3,+01.6,050,0104,1701110783,23.967 61,0003,0005,0980.2,+01.7,050,0105,1701111083,23.776 64,0001,0002,0980.2,+01.6,050,0105,1701111383,23.968 61,0003,0005,0980.1,+01.3,053,0108,1701111683,23.775 61,0002,0003,0980.2,+01.2,054,0112,1701111983,23.778 61,0003,0005,0980.2,+01.1,055,0112,1701112283,23.776 61,0003,0005,0980.3,+01.0,054,0112,1701112583,23.781 99,0003,0005,0979.9,+01.1,053,0112,1701112883,23.782 64,0003,0005,0980.3,+01.0,054,0116,1701113183,23.905 61,0003,0005,0980.0,+00.8,056,0089,1701113483,23.927 61,0002,0003,0980.0,+00.8,054,0106,1701113783,23.929 61,0003,0005,0979.9,+01.2,051,0106,1701114083,23.937 61,0002,0003,0979.9,+01.5,050,0108,1701114383,23.94 64,0003,0005,0980.0,+00.2,060,0112,1701114683,23.936 64,0006,0008,0979.7,-00.0,062,0100,1701114983,23.936 64,0004,0006,0979.8,+00.0,061,0108,1701115283,23.936 61,0004,0006,0979.4,-00.1,060,0099,1701115583,23.944 61,0004,0006,0979.4,-00.2,061,0105,1701115883,23.937 61,0005,0007,0979.8,-00.3,062,0109,1701116183,23.933 61,0004,0006,0979.6,-00.4,062,0101,1701116483,23.94 61,0005,0007,0979.4,-00.8,066,0126,1701116784,24.064 64,0005,0007,0979.3,-00.9,065,0099,1701117084,24.101 64,0005,0007,0979.5,-01.2,069,0100,1701117384,24.096 64,0006,0008,0979.6,-00.8,063,0124,1701117684,24.091 64,0003,0005,0979.3,-00.8,063,0114,1701117984,24.095 61,0005,0007,0979.5,-00.9,063,0112,1701118284,24.091 64,0002,0003,0979.5,-00.9,063,0108,1701118584,24.088 61,0003,0005,0979.6,-00.8,062,0099,1701118884,24.103 64,0002,0003,0979.4,-00.9,062,0104,1701119184,24.098 64,0008,0011,0979.9,-00.6,060,0104,1701119484,24.097 64,0007,0010,0979.4,-01.0,062,0110,1701119784,24.102 64,0005,0007,0979.5,-01.4,065,0105,1701120084,24.098 64,0003,0005,0979.7,-01.2,063,0115,1701120384,24.229 64,0003,0005,0979.2,-01.6,068,0103,1701120684,24.257 66,0004,0006,0979.4,-01.6,067,0089,1701120984,24.265 64,0005,0007,0979.5,-01.7,068,0099,1701121284,24.26 66,0004,0006,0979.5,-01.9,072,0115,1701121584,24.256 64,0002,0003,0979.1,-00.2,058,0094,1701121884,24.262 64,0002,0003,0979.4,-00.6,060,0106,1701122184,24.269 64,0002,0003,0979.1,-01.1,065,0106,1701122484,24.252 64,0004,0006,0978.9,-01.3,066,0103,1701122784,24.264 64,0003,0005,0978.9,-01.1,065,0130,1701123084,24.449 99,0004,0006,0979.0,-01.1,065,0112,1701123384,24.261 64,0003,0005,0978.7,-00.8,062,0115,1701123684,24.264 66,0002,0003,0978.6,-00.8,064,0104,1701123984,24.385 64,0004,0006,0978.7,-00.8,063,0104,1701124284,24.416 66,0004,0006,0978.6,-00.5,061,0107,1701124584,24.413 64,0004,0006,0978.5,-01.1,066,0134,1701124884,24.417 66,0006,0008,0978.4,-01.9,071,0109,1701125184,24.418 64,0005,0007,0978.3,-01.8,073,0121,1701125484,24.413 64,0006,0008,0978.2,-01.6,071,0084,1701125784,24.418 66,0004,0006,0978.0,-01.0,064,0114,1701126084,24.419 66,0002,0003,0977.8,-01.6,070,0116,1701126384,24.417 66,0004,0006,0978.0,-01.6,068,0116,1701126684,24.428 64,0004,0006,0977.7,-01.6,069,0105,1701126984,24.433 66,0005,0007,0977.7,-02.0,071,0108,1701127284,24.434 66,0005,0007,0977.9,-02.4,076,0140,1701127584,24.558 66,0007,0010,0977.6,-02.5,075,0103,1701127884,24.588 66,0007,0010,0977.5,-02.5,076,0118,1701128184,24.589 66,0003,0005,0977.6,-02.0,071,0095,1701128484,24.592 66,0004,0006,0977.7,-02.4,074,0103,1701128784,24.595 64,0002,0003,0977.6,-02.0,069,0103,1701129084,24.595 66,0002,0003,0977.8,-02.2,069,0106,1701129384,24.591 66,0004,0006,0977.7,-02.7,074,0100,1701129684,24.587 64,0002,0003,0977.7,-02.0,069,0108,1701129984,24.597 66,0002,0003,0977.3,-02.2,069,0099,1701130284,24.598 66,0003,0005,0977.2,-02.4,071,0106,1701130584,24.595 66,0004,0006,0977.4,-01.8,067,0097,1701130884,24.596 64,0003,0005,0977.4,-02.5,070,0106,1701131184,24.724 66,0005,0007,0977.1,-02.7,071,0090,1701131484,24.758 66,0005,0007,0977.3,-03.1,079,0103,1701131784,24.754 64,0005,0007,0977.1,-03.0,077,0097,1701132084,24.761 66,0006,0008,0977.0,-03.4,083,0116,1701132384,24.761 64,0005,0007,0977.0,-03.5,086,0123,1701132684,24.756 66,0004,0006,0976.9,-03.2,087,0106,1701132984,24.756 66,0004,0006,0976.8,-03.3,088,0118,1701133284,24.766 64,0003,0005,0976.7,-03.3,088,0115,1701133584,24.766 64,0003,0005,0976.9,-03.5,087,0105,1701133884,24.771 66,0004,0006,0976.7,-03.3,086,0098,1701134184,24.766 66,0004,0006,0976.9,-03.1,085,0097,1701134484,24.767 66,0003,0005,0976.6,-03.1,084,0103,1701134784,24.9 66,0004,0006,0976.4,-03.2,083,0103,1701135084,24.937 64,0004,0006,0976.7,-03.0,082,0111,1701135384,24.934 66,0003,0005,0976.5,-02.9,081,0110,1701135684,24.936 70,0003,0005,0976.0,-02.9,081,0112,1701135984,24.936 66,0003,0005,0976.5,-03.1,081,0109,1701136284,24.939 66,0004,0006,0976.5,-03.1,079,0109,1701136584,24.939 66,0004,0006,0975.9,-03.3,082,0096,1701136884,24.942 66,0004,0006,0975.9,-03.3,083,0109,1701137184,24.938 66,0002,0003,0975.8,-03.1,082,0109,1701137484,24.941 66,0003,0005,0975.5,-03.3,082,0097,1701137784,24.954 64,0004,0006,0975.5,-03.6,081,0093,1701138084,24.958 66,0007,0010,0975.7,-03.7,082,0098,1701138385,25.083 66,0005,0007,0975.6,-03.4,087,0130,1701138685,25.106 66,0003,0005,0975.6,-03.5,085,0122,1701138985,25.107 64,0006,0008,0975.1,-04.1,088,0113,1701139285,25.11 99,0004,0006,0975.3,-04.3,091,0110,1701139585,25.121 64,0006,0008,0975.0,-04.4,096,0114,1701139885,25.118 66,0005,0007,0974.9,-04.2,098,0107,1701140185,25.132 66,0004,0006,0974.9,-04.2,100,0117,1701140485,25.125 99,0003,0005,0974.9,-03.9,092,0114,1701140785,25.125 64,0004,0006,0974.4,-04.1,099,0120,1701141385,25.132 61,0003,0005,0974.7,-03.5,097,0123,1701141685,25.136 66,0004,0006,0974.6,-03.9,095,0103,1701141985,25.263 99,0004,0006,0974.5,-04.0,092,0115,1701142285,25.295 66,0003,0005,0974.4,-04.0,094,0106,1701142585,25.299 66,0004,0006,0974.4,-04.1,098,0111,1701142885,25.294 66,0003,0005,0974.4,-03.7,100,0113,1701143185,25.3 64,0004,0006,0974.3,-03.3,097,0103,1701143485,25.302 66,0005,0007,0974.3,-03.7,091,0103,1701143785,25.292 66,0008,0011,0974.2,-04.1,094,0110,1701144085,25.298 64,0006,0008,0974.0,-03.9,096,0109,1701144385,25.305 64,0009,0012,0974.3,-03.8,095,0111,1701144685,25.305 64,0008,0011,0973.8,-04.4,096,0097,1701144985,25.299 70,0008,0011,0974.0,-04.2,100,0109,1701145285,25.302 64,0009,0012,0973.9,-03.9,100,0113,1701145585,25.434 64,0005,0007,0973.7,-02.9,100,0107,1701145885,25.461 64,0002,0003,0973.9,-02.2,090,0136,1701146185,25.466 64,0004,0006,0973.7,-02.0,085,0105,1701146485,25.461 64,0005,0007,0973.5,-02.6,089,0101,1701146785,25.459 64,0006,0008,0974.2,-03.0,092,0110,1701147085,25.464 64,0007,0010,0973.8,-03.2,089,0098,1701147385,25.466 64,0007,0010,0974.0,-03.7,087,0101,1701147685,25.462 66,0005,0007,0973.6,-03.1,094,0111,1701147985,25.473 66,0004,0006,0973.5,-02.4,092,0111,1701148285,25.475 64,0006,0008,0973.3,-02.5,092,0101,1701148585,25.472 64,0007,0010,0973.3,-03.4,092,0115,1701148885,25.472 64,0010,0013,0973.5,-03.0,092,0105,1701149185,25.61 64,0006,0008,0973.6,-03.2,088,0106,1701149485,25.629 64,0007,0010,0973.7,-03.3,092,0121,1701149785,25.636 66,0007,0010,0973.4,-03.1,091,0112,1701150085,25.633 66,0011,0015,0973.0,-03.2,100,0114,1701150385,25.638 64,0009,0012,0973.1,-02.8,098,0102,1701150685,25.633 64,0009,0012,0972.7,-02.7,098,0108,1701150985,25.637 99,0006,0008,0973.0,-02.8,093,0128,1701151285,25.641 64,0005,0007,0973.1,-03.2,094,0103,1701151585,25.641 64,0005,0007,0973.1,-02.8,099,0108,1701151885,25.65 66,0008,0011,0972.6,-03.0,100,0097,1701152185,25.644 64,0007,0010,0972.5,-02.4,098,0106,1701152485,25.648 64,0009,0012,0972.7,-01.8,089,0101,1701152785,25.777 64,0010,0013,0972.5,-01.9,085,0105,1701153085,25.803 64,0005,0007,0972.4,-01.1,079,0124,1701153385,25.803 64,0008,0011,0972.6,-00.9,075,0102,1701153685,25.803 64,0006,0008,0972.3,-01.4,075,0109,1701153985,25.811 99,0006,0008,0972.6,-01.2,075,0105,1701154285,25.81 64,0005,0007,0972.2,-01.4,076,0113,1701154585,25.999 64,0005,0007,0972.2,-01.6,078,0114,1701154885,25.803 66,0006,0008,0972.1,-01.4,075,0102,1701155185,25.803 99,0008,0011,0972.4,-01.0,076,0127,1701155485,25.818 64,0009,0012,0972.0,-01.1,074,0120,1701155785,25.806 64,0008,0011,0971.9,-01.1,075,0104,1701156085,25.805 64,0009,0012,0971.7,-00.8,076,0127,1701156385,25.942 64,0010,0013,0971.6,-00.7,076,0102,1701156685,25.959 64,0011,0015,0971.4,-00.8,076,0098,1701156985,25.962 64,0007,0010,0971.5,-00.9,076,0130,1701157285,25.961 64,0011,0015,0971.3,-01.1,078,0110,1701157585,25.96 64,0015,0021,0971.1,-00.4,074,0121,1701157885,25.964 64,0012,0016,0970.9,-00.4,073,0116,1701158185,25.962 64,0009,0012,0970.9,-00.5,072,0107,1701158485,25.962 64,0008,0011,0970.8,-00.6,075,0096,1701158785,25.965 64,0007,0010,0970.8,-00.4,072,0107,1701159085,25.965 61,0008,0011,0971.5,-00.6,073,0099,1701159385,25.964 66,0005,0007,0970.7,-00.7,073,0122,1701159685,25.966 61,0004,0006,0970.8,-00.3,074,0113,1701159986,26.097 64,0005,0007,0970.3,-00.1,073,0123,1701160286,26.313 64,0007,0010,0970.0,+00.1,073,0099,1701160586,26.119 61,0006,0008,0970.0,+00.4,072,0120,1701160886,26.308 61,0006,0008,0970.0,+00.4,073,0124,1701161186,26.31 61,0006,0008,0970.1,+00.6,071,0109,1701161486,26.306 59,0005,0007,0970.0,+00.6,071,0104,1701161786,26.313 61,0006,0008,0969.9,+00.9,067,0093,1701162086,26.31 99,0049,0066,0969.5,+00.7,070,0092,1701162386,26.312 61,0011,0015,0969.1,+00.8,072,0137,1701162686,26.31 61,0009,0012,0969.4,+01.2,072,0110,1701162986,26.311 61,0010,0013,0969.1,+00.4,072,0103,1701163286,26.308 59,0007,0010,0969.0,+00.8,072,0110,1701163586,26.437 61,0008,0011,0968.9,+01.3,070,0100,1701163886,26.462 61,0008,0011,0969.2,+01.2,070,0124,1701164186,26.463 59,0009,0012,0968.7,+00.8,072,0113,1701164486,26.46 61,0009,0012,0968.6,+00.8,071,0133,1701164786,26.467 61,0010,0013,0968.8,+01.0,071,0122,1701165086,26.483 61,0013,0017,0968.4,+00.8,073,0113,1701165386,26.496 61,0014,0018,0968.1,+00.7,074,0105,1701165686,26.472 99,0014,0018,0968.0,+00.7,077,0120,1701165986,26.283 59,0009,0012,0968.3,+00.7,074,0122,1701166286,26.275 61,0009,0012,0967.7,+00.6,080,0093,1701166586,26.472 61,0002,0003,0967.7,+04.2,060,0121,1701166886,26.469 59,0002,0003,0967.9,+04.4,058,0090,1701167186,26.593 59,0007,0010,0967.5,+01.9,067,0110,1701167486,26.62 59,0006,0008,0967.3,+01.7,067,0122,1701167786,26.613 59,0003,0005,0967.5,+04.3,059,0115,1701168086,26.612 59,0003,0005,0967.1,+04.7,059,0106,1701168386,26.611 57,0004,0006,0967.3,+03.4,063,0113,1701168686,26.61 59,0005,0007,0967.2,+02.6,066,0098,1701168986,26.61 99,0003,0005,0966.9,+04.4,063,0129,1701169286,26.604 99,0003,0005,0967.0,+04.9,062,0113,1701169586,26.612 57,0003,0005,0966.7,+05.4,060,0104,1701169886,26.605 59,0002,0003,0966.6,+04.8,062,0109,1701170186,26.604 59,0003,0005,0966.5,+04.8,061,0117,1701170486,26.607 57,0003,0005,0966.4,+04.8,061,0115,1701170786,26.735 57,0003,0005,0966.1,+05.3,060,0104,1701171086,26.766 57,0003,0005,0966.3,+05.8,059,0110,1701171386,26.758 59,0002,0003,0966.1,+05.8,059,0115,1701171686,26.757 57,0002,0003,0965.7,+06.1,058,0114,1701171986,26.757 57,0002,0003,0965.8,+06.4,057,0116,1701172286,26.758 57,0001,0002,0965.7,+06.2,058,0132,1701172586,26.747 59,0001,0002,0965.9,+06.9,056,0084,1701172886,26.75 57,0001,0002,0966.0,+07.3,055,0097,1701173186,26.753 57,0001,0002,0965.5,+06.9,057,0107,1701173486,26.749 57,0002,0003,0965.5,+06.5,058,0112,1701173786,26.747 54,0002,0003,0965.2,+06.5,059,0107,1701174086,26.748 57,0002,0003,0965.0,+06.9,058,0117,1701174386,26.876 57,0003,0005,0965.2,+06.9,059,0105,1701174686,26.899 57,0002,0003,0965.2,+06.6,060,0103,1701174986,26.895 57,0002,0003,0964.7,+06.6,061,0117,1701175286,26.893 59,0001,0002,0964.7,+06.7,061,0112,1701175586,26.886 59,0002,0003,0964.8,+06.3,062,0105,1701175886,26.882 59,0001,0002,0964.4,+06.4,062,0105,1701176186,26.883 61,0003,0005,0964.2,+06.6,061,0101,1701176486,26.875 57,0001,0002,0964.4,+06.8,061,0106,1701176786,26.881 57,0003,0005,0964.1,+07.1,060,0111,1701177086,26.874 57,0002,0003,0963.9,+07.1,060,0119,1701177386,26.873 59,0001,0002,0963.9,+07.1,061,0109,1701177686,26.875 59,0001,0002,0963.2,+06.7,062,0126,1701178192,52.375 59,0002,0003,0963.4,+07.2,061,0107,1701178492,52.371 59,0002,0003,0962.9,+07.2,062,0104,1701178792,52.365 59,0001,0002,0963.1,+07.0,063,0140,1701179092,52.376 61,0002,0003,0962.9,+06.8,063,0105,1701179392,52.371 57,0003,0005,0962.6,+06.7,063,0095,1701179692,52.37 59,0002,0003,0962.7,+06.7,063,0108,1701179992,52.37 59,0003,0005,0963.0,+07.0,063,0114,1701180292,52.37 57,0002,0003,0962.4,+06.9,063,0106,1701180592,52.369 57,0002,0003,0962.9,+06.8,063,0103,1701180892,52.365 59,0002,0003,0962.4,+07.1,062,0100,1701181192,52.367 57,0002,0003,0962.6,+07.5,061,0139,1701181492,52.441 57,0001,0002,0962.6,+07.8,060,0123,1701181792,52.511 57,0001,0002,0962.2,+07.6,061,0104,1701182092,52.508 59,0002,0003,0962.1,+07.5,063,0105,1701182392,52.498 57,0001,0002,0962.2,+07.5,064,0108,1701182692,52.496 57,0003,0005,0962.2,+07.0,067,0091,1701182992,52.492 57,0003,0005,0962.3,+07.3,067,0084,1701183292,52.492 59,0002,0003,0962.0,+07.2,068,0127,1701183592,52.49 57,0002,0003,0961.8,+07.2,068,0112,1701183892,52.491 57,0002,0003,0961.5,+07.3,069,0100,1701184192,52.486 57,0003,0005,0961.5,+07.3,070,0091,1701184492,52.477 57,0003,0005,0961.7,+07.6,069,0104,1701184792,52.477 57,0003,0005,0961.5,+07.5,069,0120,1701185111,11.17 57,0001,0002,0961.3,+07.4,069,0104,1701185411,11.235 59,0003,0005,0961.2,+06.9,073,0132,1701187329,9.906 54,0004,0006,0960.9,+07.5,069,0118,1701187629,9.89 57,0003,0005,0961.0,+07.1,069,0099,1701187929,9.883 57,0002,0003,0961.2,+08.3,065,0122,1701188229,9.897 54,0003,0005,0961.0,+07.8,067,0124,1701188529,9.89 54,0001,0002,0960.9,+07.4,069,0089,1701188830,10.034 54,0003,0005,0961.3,+07.6,067,0113,1701189130,10.036 54,0002,0003,0961.2,+07.7,067,0102,1701189430,10.033 57,0001,0002,0960.8,+07.6,067,0106,1701189730,10.026 57,0003,0005,0961.0,+08.1,065,0119,1701190030,10.026 99,0002,0003,0960.9,+07.9,066,0122,1701190330,10.022 57,0001,0002,0961.2,+08.8,063,0113,1701190630,10.022 57,0001,0002,0960.9,+07.4,067,0095,1701190930,10.03 57,0002,0003,0960.8,+07.4,067,0120,1701191230,10.027 57,0002,0003,0961.0,+07.4,067,0115,1701191530,10.018 57,0001,0002,0961.0,+07.9,064,0097,1701191830,10.016 57,0002,0003,0961.2,+08.9,062,0117,1701192130,10.015 57,0002,0003,0961.0,+06.7,068,0116,1701192430,10.165 57,0003,0005,0961.1,+08.0,063,0097,1701192730,10.166 57,0002,0003,0961.1,+08.0,064,0120,1701193030,10.164 57,0001,0002,0960.7,+08.2,063,0124,1701193330,10.156 57,0001,0002,0961.0,+07.5,065,0115,1701193630,10.155 57,0002,0003,0961.3,+07.7,064,0119,1701193930,10.168 57,0001,0002,0961.3,+09.1,059,0128,1701194230,10.161 57,0001,0002,0961.2,+07.7,063,0123,1701194530,10.179 99,0002,0003,0960.8,+07.4,063,0107,1701194830,10.154 57,0001,0002,0961.2,+07.2,063,0115,1701195130,10.158 57,0001,0002,0961.5,+07.8,062,0101,1701195430,10.148 54,0001,0002,0961.4,+09.8,056,0114,1701195730,10.15 57,0002,0003,0961.2,+09.7,056,0108,1701196030,10.29 57,0001,0002,0961.3,+07.7,062,0115,1701196330,10.287 57,0003,0005,0961.4,+06.5,065,0129,1701196630,10.286 57,0003,0005,0961.3,+05.9,069,0135,1701196930,10.29 57,0004,0006,0961.4,+05.5,069,0118,1701197230,10.288 57,0003,0005,0961.5,+06.6,066,0119,1701197530,10.291 57,0002,0003,0961.9,+09.1,059,0107,1701197830,10.283 57,0002,0003,0961.7,+06.1,066,0087,1701198130,10.278 57,0002,0003,0961.6,+06.7,066,0107,1701198430,10.282 54,0002,0003,0961.8,+08.8,060,0114,1701198730,10.275 57,0001,0002,0961.8,+09.1,058,0110,1701199030,10.271 54,0002,0003,0961.9,+07.2,063,0108,1701199330,10.272 57,0002,0003,0961.9,+07.8,063,0100,1701199630,10.42 57,0002,0003,0961.9,+08.8,062,0107,1701199930,10.419 54,0002,0003,0961.8,+07.7,068,0131,1701200230,10.414 57,0002,0003,0961.9,+07.7,070,0096,1701200530,10.416 57,0003,0005,0962.3,+06.6,075,0115,1701200830,10.414 54,0002,0003,0962.1,+07.6,069,0103,1701201130,10.404 57,0003,0005,0962.3,+06.6,072,0140,1701201430,10.406 54,0003,0005,0962.4,+05.8,074,0120,1701201730,10.41 57,0003,0005,0962.7,+06.8,072,0122,1701202030,10.405 99,0001,0002,0962.6,+07.4,073,0115,1701202330,10.399 54,0002,0003,0962.6,+05.9,079,0111,1701202630,10.396 54,0002,0003,0962.9,+07.6,079,0096,1701202930,10.402 54,0002,0003,0962.9,+06.2,083,0096,1701203230,10.543 54,0002,0003,0963.3,+07.1,090,0090,1701203530,10.546 54,0004,0006,0963.5,+05.0,093,0106,1701203830,10.548 57,0002,0003,0963.5,+06.4,095,0114,1701204130,10.552 54,0004,0006,0963.4,+05.5,099,0108,1701204430,10.545 57,0004,0006,0964.0,+05.1,100,0117,1701204730,10.544 54,0004,0006,0963.9,+05.5,100,0137,1701205030,10.543 57,0003,0005,0963.4,+05.7,100,0126,1701205330,10.539 54,0003,0005,0963.6,+06.4,100,0116,1701205630,10.53 54,0002,0003,0964.0,+07.0,090,0124,1701205930,10.536 59,0002,0003,0963.3,+06.8,090,0101,1701206230,10.535 54,0002,0003,0963.4,+06.9,087,0096,1701206530,10.531 52,0002,0003,0963.5,+06.4,092,0103,1701206830,10.681 54,0001,0002,0963.7,+08.1,072,0102,1701207430,10.68 52,0001,0002,0963.8,+07.8,074,0111,1701207730,10.676 54,0001,0002,0963.9,+07.6,074,0093,1701208030,10.675 54,0002,0003,0964.1,+07.8,072,0101,1701208330,10.676 54,0001,0002,0964.3,+07.9,072,0095,1701208630,10.673 54,0002,0003,0964.1,+07.9,071,0093,1701208930,10.661 57,0002,0003,0964.9,+07.9,070,0114,1701209230,10.668 54,0002,0003,0964.9,+07.5,071,0102,1701209530,10.663 57,0001,0002,0964.9,+07.3,071,0106,1701209830,10.664 57,0001,0002,0964.9,+07.7,068,0106,1701210130,10.664 54,0002,0003,0964.8,+07.2,068,0098,1701210430,10.813 54,0002,0003,0965.1,+06.9,070,0113,1701210730,10.808 54,0002,0003,0965.2,+07.7,065,0122,1701211030,10.814 54,0002,0003,0965.4,+07.0,068,0100,1701211330,10.808 54,0002,0003,0965.6,+06.4,069,0110,1701211630,10.803 54,0001,0002,0965.8,+05.7,072,0110,1701211930,10.796 57,0002,0003,0965.9,+05.5,074,0092,1701212230,10.806 54,0001,0002,0965.9,+05.3,075,0116,1701212530,10.795 54,0001,0002,0965.7,+05.5,074,0108,1701212830,10.801 52,0001,0002,0965.9,+05.2,076,0131,1701213130,10.8 54,0003,0005,0966.3,+05.1,077,0094,1701213430,10.801 54,0003,0005,0966.4,+04.5,080,0117,1701213730,10.798 54,0002,0003,0966.5,+04.5,083,0098,1701214030,10.945 57,0003,0005,0966.3,+04.4,083,0107,1701214330,10.949 57,0003,0005,0966.6,+04.3,084,0100,1701214630,10.947 57,0003,0005,0966.6,+04.4,086,0120,1701214930,10.952 57,0002,0003,0966.8,+04.3,086,0114,1701215230,10.946 57,0003,0005,0967.0,+04.2,088,0115,1701215530,10.949 57,0001,0002,0967.1,+04.3,089,0132,1701215830,10.942 57,0003,0005,0967.1,+04.1,091,0102,1701216130,10.942 57,0002,0003,0967.5,+04.3,090,0098,1701216430,10.946 57,0003,0005,0967.5,+04.3,090,0111,1701216730,10.748 57,0003,0005,0967.1,+04.3,091,0115,1701217030,10.936 59,0001,0002,0967.3,+04.4,089,0119,1701217330,10.945 57,0001,0002,0967.3,+04.4,087,0105,1701217631,11.088 59,0003,0005,0967.5,+04.5,086,0108,1701217931,11.092 57,0002,0003,0967.2,+04.5,084,0120,1701218231,11.086 57,0002,0003,0967.6,+04.7,083,0111,1701218531,11.082 57,0002,0003,0967.6,+04.6,083,0103,1701218831,11.087 57,0002,0003,0967.8,+04.7,081,0105,1701219131,11.08 59,0001,0002,0968.1,+04.6,082,0072,1701219431,11.079 57,0001,0002,0967.9,+04.5,083,0100,1701219731,11.079 57,0002,0003,0967.8,+04.7,081,0110,1701220031,11.076 57,0003,0005,0968.2,+04.7,080,0095,1701220331,11.071 57,0001,0002,0968.4,+04.7,080,0108,1701220631,11.064 57,0002,0003,0968.4,+04.8,079,0097,1701220931,11.073 57,0002,0003,0968.5,+04.7,081,0107,1701221231,11.226 57,0002,0003,0968.5,+04.7,081,0092,1701221531,11.223 57,0001,0002,0968.3,+04.7,081,0097,1701221831,11.22 57,0003,0005,0968.4,+04.7,081,0127,1701222131,11.213 57,0002,0003,0968.3,+04.6,082,0111,1701222431,11.214 57,0002,0003,0968.4,+04.5,083,0110,1701222731,11.214 57,0001,0002,0968.5,+04.3,084,0114,1701223031,11.216 57,0002,0003,0968.3,+04.5,083,0112,1701223331,11.21 54,0001,0002,0968.6,+04.3,085,0112,1701223631,11.202 57,0002,0003,0968.6,+04.2,085,0115,1701223931,11.2 57,0001,0002,0968.8,+04.3,085,0111,1701224231,11.207 54,0001,0002,0969.0,+04.2,086,0109,1701224531,11.214 54,0002,0003,0969.0,+04.0,088,0100,1701224831,11.354 57,0001,0002,0969.0,+04.1,088,0093,1701225131,11.367 57,0001,0002,0968.8,+04.0,088,0113,1701225431,11.361 57,0003,0005,0969.0,+04.2,088,0113,1701225731,11.356 57,0002,0003,0968.8,+04.0,089,0117,1701226031,11.359 54,0002,0003,0969.3,+03.9,090,0112,1701226331,11.349 57,0001,0002,0969.1,+04.0,091,0116,1701226631,11.352 57,0002,0003,0969.2,+03.9,091,0099,1701226931,11.354 54,0003,0005,0969.0,+03.8,091,0102,1701227231,11.352 59,0003,0005,0969.2,+03.8,091,0124,1701227531,11.352 59,0002,0003,0969.1,+03.5,093,0102,1701227831,11.352 57,0001,0002,0969.1,+03.7,092,0114,1701228131,11.351 57,0002,0003,0969.3,+03.5,095,0116,1701228431,11.499 59,0002,0003,0969.5,+04.1,089,0103,1701228731,11.508 57,0002,0003,0969.6,+04.1,087,0119,1701229031,11.497 57,0001,0002,0969.4,+04.0,087,0118,1701229331,11.497 57,0001,0002,0969.8,+04.3,084,0119,1701229631,11.503 57,0003,0005,0969.7,+04.1,086,0097,1701229931,11.495 57,0001,0002,0970.0,+04.2,083,0097,1701230231,11.503 57,0002,0003,0970.3,+04.0,084,0095,1701230531,11.493 54,0001,0002,0970.2,+04.1,082,0106,1701230831,11.482 57,0001,0002,0970.1,+04.2,080,0097,1701231131,11.49 59,0001,0002,0970.2,+04.5,074,0115,1701231431,11.489 57,0002,0003,0970.4,+04.5,073,0127,1701231731,11.487 54,0002,0003,0970.3,+04.4,073,0117,1701232031,11.635 59,0002,0003,0970.6,+04.2,073,0130,1701232331,11.635 57,0002,0003,0970.7,+04.3,072,0114,1701232631,11.637 57,0002,0003,0970.6,+04.3,072,0107,1701232931,11.624 57,0001,0002,0970.5,+04.4,070,0110,1701233231,11.636 57,0002,0003,0970.3,+04.3,071,0105,1701233531,11.638 57,0003,0005,0970.6,+04.1,073,0118,1701233831,11.637 57,0002,0003,0970.6,+04.1,072,0115,1701234131,11.643 59,0002,0003,0970.7,+04.1,071,0127,1701234431,11.636 57,0001,0002,0970.7,+04.0,071,0130,1701234731,11.64 57,0002,0003,0971.0,+04.1,069,0106,1701235031,11.631 57,0003,0005,0971.0,+03.8,073,0107,1701235331,11.636 57,0003,0005,0970.9,+03.3,077,0083,1701235631,11.793 57,0002,0003,0971.2,+03.2,079,0099,1701235931,11.789 57,0002,0003,0971.6,+03.5,078,0123,1701236231,11.785 57,0002,0003,0971.7,+03.7,076,0118,1701236531,11.787 57,0002,0003,0971.2,+04.2,071,0109,1701236831,11.789 57,0002,0003,0971.4,+04.9,067,0106,1701237131,11.781 57,0001,0002,0971.4,+04.8,067,0114,1701237431,11.785 54,0003,0005,0971.9,+05.2,065,0101,1701237731,11.775 57,0002,0003,0971.8,+04.8,067,0096,1701238031,11.78 99,0001,0002,0971.9,+04.4,069,0123,1701238331,11.768 57,0002,0003,0971.7,+04.4,070,0107,1701238631,11.773 57,0003,0005,0971.9,+04.5,071,0103,1701238931,11.768 54,0001,0002,0971.6,+04.7,069,0097,1701239231,11.922 57,0002,0003,0971.9,+05.0,068,0107,1701239531,11.923 57,0003,0005,0971.9,+05.3,066,0097,1701239831,11.934 57,0002,0003,0972.3,+05.4,066,0119,1701240131,11.921 57,0002,0003,0972.2,+05.6,064,0110,1701240431,11.925 57,0002,0003,0972.4,+05.9,064,0107,1701240731,11.923 54,0001,0002,0972.4,+06.2,063,0108,1701241031,11.919 57,0003,0005,0972.4,+05.7,065,0083,1701241331,11.916 54,0003,0005,0972.8,+04.9,068,0139,1701241631,11.907 57,0003,0005,0972.4,+04.6,068,0126,1701241931,11.915 57,0003,0005,0972.5,+05.0,068,0102,1701242231,11.923 57,0002,0003,0972.5,+05.6,066,0117,1701242531,11.908 54,0003,0005,0972.6,+05.2,067,0105,1701242832,12.058 57,0003,0005,0972.8,+05.7,066,0121,1701243132,12.055 57,0003,0005,0972.9,+05.3,067,0116,1701243432,12.055 57,0003,0005,0972.9,+05.0,067,0135,1701243732,12.053 57,0002,0003,0972.6,+05.5,066,0116,1701244032,12.052 54,0004,0006,0972.7,+05.6,066,0111,1701244332,12.056 54,0002,0003,0972.7,+05.9,065,0103,1701244632,12.051 57,0003,0005,0972.9,+06.2,065,0098,1701244932,12.047 54,0002,0003,0973.0,+06.0,066,0138,1701245232,12.048 57,0003,0005,0973.0,+05.7,066,0130,1701245532,12.05 61,0002,0003,0973.0,+05.8,065,0114,1701245832,12.046 54,0002,0003,0973.0,+06.2,064,0107,1701246132,12.043 54,0002,0003,0972.9,+06.9,063,0118,1701246432,12.194 57,0002,0003,0973.1,+07.0,062,0095,1701246732,12.197 99,0003,0005,0973.0,+07.4,061,0115,1701247032,12.191 54,0001,0002,0973.2,+07.4,061,0099,1701247332,12.183 54,0002,0003,0973.3,+07.1,062,0099,1701247632,12.184 57,0003,0005,0973.4,+07.2,062,0111,1701247932,12.179 54,0002,0003,0973.4,+07.2,062,0129,1701248232,12.172 54,0003,0005,0973.8,+07.3,062,0103,1701248532,12.179 54,0003,0005,0973.8,+06.9,063,0131,1701248832,12.169 54,0001,0002,0973.8,+07.1,062,0101,1701249132,12.165 54,0002,0003,0974.0,+07.0,062,0117,1701249432,12.16 54,0002,0003,0973.9,+07.3,062,0129,1701249732,12.168 57,0001,0002,0973.8,+07.8,060,0109,1701250032,12.313 52,0001,0002,0973.9,+07.8,059,0128,1701250332,12.312 52,0002,0003,0973.6,+07.5,059,0115,1701250632,12.305 52,0001,0002,0973.8,+07.7,059,0104,1701250932,12.304 52,0001,0002,0973.4,+07.2,059,0120,1701251232,12.297 54,0001,0002,0973.6,+07.3,057,0106,1701251532,12.29 52,0001,0002,0973.4,+07.2,058,0130,1701251832,12.299 52,0002,0003,0973.2,+07.3,058,0125,1701252132,12.293 52,0002,0003,0973.5,+07.6,059,0100,1701252432,12.299 54,0001,0002,0973.7,+08.0,058,0150,1701253032,12.289 54,0002,0003,0973.4,+08.3,057,0094,1701253332,12.285 52,0001,0002,0973.5,+08.8,056,0125,1701253632,12.424 54,0002,0003,0973.5,+08.6,054,0114,1701253932,12.427 54,0002,0003,0973.4,+08.8,056,0109,1701254232,12.436 57,0001,0002,0973.8,+08.4,057,0110,1701254532,12.43 54,0001,0002,0974.1,+07.9,058,0101,1701254832,12.421 57,0001,0002,0974.2,+08.2,057,0114,1701255132,12.422 54,0002,0003,0974.1,+08.7,054,0124,1701255432,12.416 57,0001,0002,0973.9,+08.7,053,0106,1701255732,12.412 57,0002,0003,0974.2,+08.6,053,0104,1701256032,12.409 54,0002,0003,0973.9,+08.8,051,0112,1701256332,12.401 54,0002,0003,0974.0,+09.0,050,0116,1701256632,12.398 54,0002,0003,0974.2,+08.8,051,0114,1701256932,12.399 52,0002,0003,0974.2,+08.6,052,0097,1701257232,12.555 54,0002,0003,0974.1,+08.3,052,0104,1701257532,12.558 54,0001,0002,0974.3,+07.7,052,0103,1701257832,12.575 57,0001,0002,0974.3,+07.6,053,0095,1701258132,12.563 54,0001,0002,0974.4,+07.5,053,0126,1701258432,12.549 54,0002,0003,0974.6,+07.4,053,0087,1701258732,12.534 54,0002,0003,0974.3,+07.1,054,0116,1701259032,12.585 54,0001,0002,0974.6,+06.9,055,0107,1701259332,12.535 54,0002,0003,0974.6,+06.8,054,0119,1701259632,12.538 54,0001,0002,0975.0,+06.7,055,0104,1701259932,12.532 54,0003,0005,0974.7,+06.6,055,0139,1701260232,12.535 54,0001,0002,0974.9,+06.5,055,0105,1701260532,12.53 54,0002,0003,0975.0,+06.5,056,0106,1701260832,12.674 54,0001,0002,0975.2,+06.2,055,0123,1701261132,12.678 54,0002,0003,0975.3,+06.2,056,0097,1701261432,12.679 57,0002,0003,0975.3,+05.9,059,0108,1701261732,12.676 54,0004,0006,0975.3,+05.7,059,0121,1701262032,12.678 54,0002,0003,0975.2,+05.4,062,0091,1701262332,12.673 54,0002,0003,0975.4,+05.3,062,0130,1701262632,12.674 57,0001,0002,0975.6,+05.3,063,0113,1701262932,12.661 54,0002,0003,0975.7,+04.9,064,0109,1701263232,12.664 57,0002,0003,0975.6,+04.8,065,0117,1701263532,12.661 57,0001,0002,0975.9,+04.6,066,0114,1701263832,12.662 57,0002,0003,0976.2,+04.3,069,0101,1701264132,12.666 57,0003,0005,0976.1,+04.2,070,0115,1701264432,12.818 59,0002,0003,0976.3,+04.0,070,0101,1701264732,12.812 57,0001,0002,0976.4,+03.7,073,0103,1701265032,12.81 57,0002,0003,0976.5,+03.7,075,0102,1701265332,12.808 57,0001,0002,0976.5,+03.8,076,0109,1701265632,12.811 57,0003,0005,0976.6,+03.7,076,0114,1701265932,12.802 59,0002,0003,0976.4,+03.3,080,0106,1701266232,12.813 59,0002,0003,0977.0,+03.2,083,0107,1701266532,12.815 57,0003,0005,0976.9,+03.2,085,0113,1701266832,12.814 59,0002,0003,0977.0,+03.1,089,0096,1701267132,12.809 57,0002,0003,0977.3,+03.2,088,0108,1701267432,12.805 57,0001,0002,0977.7,+03.1,090,0121,1701267732,12.819 57,0003,0005,0977.3,+02.8,095,0121,1701268032,12.961 57,0002,0003,0977.6,+02.9,092,0102,1701268332,12.953 57,0003,0005,0977.8,+03.0,090,0109,1701268632,12.957 59,0003,0005,0977.8,+03.0,086,0118,1701268932,12.96 57,0003,0005,0977.5,+03.1,082,0108,1701269232,12.96 59,0001,0002,0977.7,+03.2,079,0106,1701269532,12.953 59,0003,0005,0977.7,+03.2,080,0117,1701269832,12.95 57,0003,0005,0977.8,+03.1,080,0114,1701270132,12.957 59,0003,0005,0978.0,+02.9,086,0111,1701270432,12.951 57,0002,0003,0977.9,+02.8,088,0115,1701270732,12.955 59,0004,0006,0978.1,+03.0,085,0113,1701271032,12.945 57,0002,0003,0977.9,+02.8,086,0120,1701271332,12.953 57,0002,0003,0977.9,+02.7,088,0102,1701271633,13.105 57,0003,0005,0977.9,+02.8,087,0105,1701271933,13.099 57,0002,0003,0978.3,+02.9,085,0100,1701272233,13.094 59,0002,0003,0978.5,+02.8,089,0121,1701272533,13.1 57,0003,0005,0978.4,+02.7,089,0088,1701272833,13.098 57,0003,0005,0978.2,+02.7,089,0100,1701273133,13.098 59,0003,0005,0978.4,+02.7,092,0109,1701273433,13.099 57,0002,0003,0978.6,+02.8,088,0115,1701273733,13.1 57,0003,0005,0978.9,+03.0,082,0099,1701274033,13.089 59,0002,0003,0978.6,+02.8,086,0113,1701274333,13.093 59,0004,0006,0978.7,+02.9,082,0090,1701274633,13.1 59,0002,0003,0979.2,+02.8,086,0117,1701274933,13.094 57,0003,0005,0979.2,+02.9,083,0106,1701275233,13.251 99,0003,0005,0979.4,+02.7,087,0106,1701275533,13.25 61,0003,0005,0979.6,+02.6,091,0124,1701275833,13.251 57,0002,0003,0979.3,+02.8,084,0111,1701276133,13.259 59,0002,0003,0979.4,+02.8,087,0097,1701276433,13.25 59,0002,0003,0979.5,+02.9,080,0130,1701276733,13.254 99,0002,0003,0979.4,+02.8,082,0106,1701277033,13.251 59,0003,0005,0979.5,+02.9,080,0115,1701277333,13.247 59,0002,0003,0979.9,+03.0,080,0110,1701277633,13.249 59,0003,0005,0980.0,+02.7,085,0092,1701277933,13.254 57,0004,0006,0979.8,+02.6,087,0114,1701278233,13.251 59,0004,0006,0979.6,+02.5,088,0105,1701278533,13.253 61,0003,0005,0980.0,+02.7,082,0112,1701278833,13.396 59,0002,0003,0980.0,+02.7,082,0115,1701279133,13.396 59,0003,0005,0980.3,+02.6,082,0110,1701279433,13.4 61,0002,0003,0980.1,+02.6,081,0113,1701279733,13.394 57,0003,0005,0980.4,+02.2,085,0114,1701280033,13.396 57,0002,0003,0980.0,+02.3,083,0104,1701280333,13.401 59,0003,0005,0980.4,+02.2,083,0118,1701280633,13.397 57,0004,0006,0979.9,+02.4,078,0114,1701280933,13.399 59,0002,0003,0980.1,+02.3,080,0123,1701281233,13.399 57,0003,0005,0980.2,+02.4,078,0119,1701281533,13.392 57,0004,0006,0980.1,+02.0,081,0115,1701281833,13.398 59,0002,0003,0980.1,+02.1,081,0096,1701282133,13.402 59,0014,0018,0980.2,+02.1,081,0102,1701282433,13.554 61,0003,0005,0980.6,+02.3,079,0117,1701282733,13.546 61,0007,0010,0980.2,+02.1,085,0097,1701283033,13.55 57,0010,0013,0980.6,+02.3,081,0118,1701283333,13.554 61,0004,0006,0980.6,+02.2,081,0115,1701283633,13.546 57,0003,0005,0980.8,+02.1,083,0102,1701283933,13.548 99,0003,0005,0980.6,+01.8,089,0114,1701284233,13.543 59,0002,0003,0980.8,+02.1,083,0114,1701284533,13.544 59,0003,0005,0980.7,+02.1,081,0096,1701284833,13.549 57,0003,0005,0980.6,+02.0,082,0127,1701285133,13.549 57,0003,0005,0980.7,+01.9,083,0090,1701285433,13.356 57,0003,0005,0981.0,+01.8,084,0100,1701285733,13.358 59,0002,0003,0981.0,+01.8,084,0101,1701286033,13.701 59,0004,0006,0980.9,+01.5,090,0118,1701286333,13.698 59,0003,0005,0980.9,+01.6,087,0095,1701286633,13.699 59,0003,0005,0981.1,+01.6,088,0106,1701286933,13.693 57,0003,0005,0980.9,+01.7,088,0109,1701287233,13.693 99,0003,0005,0980.8,+01.6,088,0114,1701287533,13.699 59,0002,0003,0980.8,+01.3,091,0102,1701287833,13.703 59,0003,0005,0980.9,+01.4,091,0103,1701288133,13.702 59,0002,0003,0980.8,+01.3,092,0128,1701288433,13.703 57,0003,0005,0981.0,+01.4,091,0112,1701288733,13.697 57,0003,0005,0981.0,+01.4,092,0125,1701289033,13.703 59,0005,0007,0980.9,+01.3,094,0130,1701289333,13.511 59,0004,0006,0980.7,+01.3,093,0113,1701289633,13.659 59,0004,0006,0981.1,+01.2,092,0103,1701289933,13.856 59,0004,0006,0981.1,+01.2,095,0111,1701290233,13.859 59,0002,0003,0981.1,+01.2,095,0110,1701290533,13.858 59,0003,0005,0981.1,+01.1,096,0109,1701290833,13.667 99,0002,0003,0981.5,+00.9,096,0095,1701291133,13.859 59,0006,0008,0981.1,+00.2,100,0091,1701291433,13.855 61,0006,0008,0981.1,+00.2,100,0122,1701291733,13.857 61,0004,0006,0981.2,+00.2,100,0107,1701292033,13.852 59,0004,0006,0981.1,+00.2,100,0103,1701292333,13.664 59,0004,0006,0981.4,+00.0,100,0129,1701292633,13.665 59,0003,0005,0981.1,-00.1,100,0109,1701292933,13.67 59,0003,0005,0981.2,+00.0,100,0103,1701293234,14.013 64,0004,0006,0981.1,-00.0,100,0094,1701293533,13.821 59,0003,0005,0981.2,-00.2,100,0111,1701293833,13.818 59,0002,0003,0981.4,+00.1,100,0094,1701294133,13.818 59,0003,0005,0981.3,+00.1,100,0103,1701294433,13.821 61,0005,0007,0981.2,+00.2,100,0117,1701294733,13.827 64,0012,0016,0981.6,-00.2,100,0115,1701295033,13.831 61,0003,0005,0981.4,-00.2,100,0120,1701295333,13.834 59,0003,0005,0981.5,-00.1,100,0110,1701295633,13.832 59,0004,0006,0981.6,-00.1,100,0112,1701295933,13.825 61,0002,0003,0981.3,-00.2,100,0116,1701296233,13.83 99,0002,0003,0981.4,-00.0,100,0121,1701296533,13.827 61,0002,0003,0981.5,-00.0,100,0120,1701296834,14.172 61,0004,0006,0981.6,-00.0,100,0100,1701297134,14.17 61,0003,0005,0981.6,+00.1,100,0103,1701297433,13.98 59,0003,0005,0981.6,-00.1,100,0089,1701297733,13.982 59,0003,0005,0981.7,-00.1,100,0103,1701298033,13.989 61,0002,0003,0981.7,+00.2,100,0125,1701298333,13.982 59,0003,0005,0981.6,-00.6,100,0132,1701298633,13.977 61,0003,0005,0981.6,-00.4,100,0121,1701298934,14.179 61,0004,0006,0981.7,-00.0,100,0115,1701299234,14.175 61,0004,0006,0981.6,-00.9,100,0115,1701299534,14.178 59,0006,0008,0981.7,-01.1,100,0139,1701299833,13.98 61,0004,0006,0982.0,-01.1,100,0120,1701300133,13.991 61,0008,0011,0981.9,-01.1,100,0118,1701300434,14.332 99,0007,0010,0981.7,-01.3,100,0097,1701300734,14.138 61,0008,0011,0981.9,-01.5,100,0121,1701301034,14.147 61,0004,0006,0981.9,-01.5,100,0110,1701301634,14.139 61,0003,0005,0982.3,-01.5,100,0120,1701301934,14.142 61,0004,0006,0982.3,-01.6,100,0129,1701302234,14.14 61,0004,0006,0982.7,-01.2,100,0104,1701302534,14.145 59,0005,0007,0982.3,-01.3,100,0115,1701302834,14.146 61,0003,0005,0982.7,-01.1,100,0123,1701303134,14.152 61,0004,0006,0982.5,-01.0,100,0099,1701303434,14.145 61,0003,0005,0982.6,-00.9,100,0120,1701303734,14.346 61,0003,0005,0982.8,-00.9,100,0128,1701304034,14.299 59,0004,0006,0982.8,-01.1,100,0123,1701304334,14.497 61,0004,0006,0982.8,-01.1,100,0100,1701304634,14.306 61,0004,0006,0982.9,-01.2,100,0128,1701304934,14.313 59,0003,0005,0982.8,-01.3,100,0085,1701305234,14.312 61,0003,0005,0982.8,-01.6,100,0119,1701305534,14.311 59,0004,0006,0982.8,-01.7,100,0117,1701305834,14.309 61,0005,0007,0982.8,-01.8,100,0101,1701306134,14.306 61,0004,0006,0982.7,-01.9,100,0113,1701306434,14.505 61,0005,0007,0983.0,-02.0,100,0098,1701306734,14.314 59,0004,0006,0982.8,-02.1,100,0115,1701307034,14.315 99,0005,0007,0983.3,-02.1,100,0104,1701307334,14.32 61,0004,0006,0982.9,-02.1,100,0113,1701307634,14.477 59,0003,0005,0983.2,-02.3,100,0113,1701307934,14.478 99,0003,0005,0983.3,-02.3,100,0112,1701308234,14.491 61,0004,0006,0983.3,-02.3,100,0099,1701308534,14.486 61,0004,0006,0983.1,-02.1,100,0120,1701308834,14.493 61,0004,0006,0983.2,-02.2,100,0108,1701309134,14.486 99,0003,0005,0983.1,-02.4,100,0106,1701309434,14.483 64,0004,0006,0983.2,-02.3,100,0128,1701309734,14.482 64,0007,0010,0983.4,-02.2,100,0113,1701310034,14.485 64,0007,0010,0983.1,-02.5,100,0131,1701310334,14.485 61,0006,0008,0983.2,-02.8,100,0104,1701310634,14.485 64,0006,0008,0983.3,-02.7,100,0119,1701310934,14.487 61,0004,0006,0983.1,-03.2,100,0120,1701311234,14.643 64,0005,0007,0983.3,-03.0,100,0116,1701311534,14.837 64,0005,0007,0983.6,-02.6,100,0104,1701311834,14.645 64,0006,0008,0983.2,-03.4,100,0111,1701312134,14.649 99,0006,0008,0983.5,-03.3,100,0119,1701312434,14.647 64,0009,0012,0983.5,-03.7,100,0110,1701312734,14.65 64,0009,0012,0983.1,-03.8,100,0130,1701313034,14.671 66,0006,0008,0983.4,-03.6,100,0134,1701313334,14.667 66,0006,0008,0983.2,-03.8,100,0129,1701313634,14.662 64,0005,0007,0983.2,-03.6,100,0105,1701313934,14.653 64,0005,0007,0983.4,-03.6,100,0117,1701314234,14.662 64,0005,0007,0983.6,-03.7,100,0114,1701314534,14.677 64,0005,0007,0983.3,-03.6,100,0126,1701314834,14.825 64,0004,0006,0983.3,-03.4,100,0123,1701315134,14.831 64,0007,0010,0983.4,-03.3,100,0108,1701315434,14.825 64,0006,0008,0983.4,-03.5,100,0126,1701315734,14.831 64,0005,0007,0983.4,-03.5,100,0115,1701316034,14.837 64,0005,0007,0983.5,-03.3,100,0109,1701316334,14.84 64,0006,0008,0983.3,-03.4,100,0121,1701316634,14.835 64,0004,0006,0983.4,-03.4,100,0120,1701316934,14.835 64,0004,0006,0983.3,-03.4,100,0100,1701317235,15.025 61,0006,0008,0983.6,-03.3,100,0114,1701317534,14.83 64,0006,0008,0983.5,-03.4,100,0105,1701317834,14.831 64,0004,0006,0983.3,-03.4,100,0111,1701318135,15.035 66,0003,0005,0983.4,-03.7,100,0101,1701318434,14.994 66,0004,0006,0983.3,-04.0,100,0114,1701318735,15 64,0005,0007,0983.5,-03.7,100,0105,1701319035,15.003 64,0004,0006,0983.6,-03.1,100,0107,1701319335,15.006 64,0006,0008,0983.7,-03.6,100,0106,1701319635,15.011 64,0006,0008,0983.8,-03.5,100,0120,1701319935,15.006 64,0005,0007,0983.6,-03.6,100,0117,1701320235,15.016 64,0005,0007,0984.1,-03.8,100,0125,1701320535,15.015 64,0006,0008,0983.9,-03.7,100,0110,1701320835,15.007 64,0007,0010,0983.7,-03.8,100,0102,1701321135,15.014 64,0006,0008,0983.8,-03.8,100,0131,1701321435,15.009 64,0009,0012,0983.6,-04.1,100,0104,1701321735,15.024 99,0005,0007,0983.6,-04.1,100,0119,1701322035,15.174 64,0007,0010,0983.7,-03.9,100,0106,1701322335,15.18 66,0007,0010,0983.9,-03.6,100,0099,1701322635,15.181 64,0008,0011,0984.2,-03.8,100,0128,1701322935,15.188 66,0010,0013,0983.7,-03.6,100,0114,1701323235,15.182 64,0013,0017,0984.1,-03.5,100,0119,1701323535,15.186 64,0010,0013,0984.2,-03.3,100,0093,1701323835,15.194 66,0008,0011,0984.2,-03.3,100,0118,1701324135,15.201 66,0008,0011,0984.6,-03.1,100,0109,1701324435,15.199 66,0007,0010,0984.4,-03.2,100,0089,1701324735,15.203 64,0009,0012,0984.7,-03.1,100,0119,1701325035,15.206 64,0006,0008,0984.5,-02.8,100,0115,1701325335,15.208 66,0005,0007,0984.2,-03.0,100,0118,1701325635,15.347 66,0004,0006,0984.2,-03.4,100,0103,1701325935,15.339 66,0006,0008,0984.5,-02.7,100,0107,1701326235,15.345 66,0005,0007,0984.8,-02.7,100,0127,1701326535,15.348 66,0005,0007,0984.6,-02.8,100,0130,1701326835,15.358 66,0005,0007,0984.6,-02.8,100,0113,1701327135,15.358 66,0005,0007,0984.6,-02.7,100,0111,1701327435,15.359 66,0008,0011,0984.5,-03.0,100,0116,1701327735,15.544 64,0008,0011,0984.5,-02.8,100,0124,1701328035,15.357 66,0005,0007,0984.6,-02.8,100,0139,1701328335,15.355 66,0006,0008,0984.5,-02.4,100,0111,1701328635,15.356 64,0006,0008,0984.6,-02.4,100,0114,1701328935,15.363 61,0007,0010,0984.3,-01.6,100,0118,1701329235,15.704 66,0007,0010,0984.5,-01.3,100,0107,1701329535,15.507 66,0006,0008,0984.9,-00.4,100,0130,1701329835,15.51 66,0015,0021,0984.5,-01.1,100,0104,1701330135,15.508 64,0015,0021,0984.6,-01.9,100,0120,1701330435,15.512 66,0017,0023,0984.6,-01.4,100,0121,1701330735,15.701 66,0016,0022,0984.8,-01.7,100,0133,1701331035,15.513 64,0014,0018,0984.5,-01.3,100,0107,1701331335,15.704 64,0011,0015,0984.5,-01.3,100,0135,1701331635,15.705 66,0013,0017,0984.2,-01.0,100,0108,1701331935,15.516 64,0017,0023,0984.3,-00.8,100,0120,1701332235,15.521 66,0014,0018,0984.8,+00.3,100,0111,1701332535,15.52 64,0012,0016,0984.3,+00.0,100,0106,1701332835,15.671 64,0011,0015,0984.2,-00.7,100,0114,1701333135,15.869 61,0012,0016,0984.7,-00.5,100,0113,1701333435,15.866 61,0010,0013,0984.6,-00.4,100,0126,1701333735,15.677 64,0010,0013,0984.6,-00.2,100,0101,1701334035,15.866 61,0011,0015,0984.4,-00.3,100,0081,1701334335,15.866 64,0010,0013,0984.5,+00.1,100,0099,1701334635,15.861 61,0009,0012,0984.0,-00.0,100,0109,1701334935,15.859 61,0008,0011,0984.1,+00.7,100,0114,1701335235,15.864 61,0009,0012,0983.9,+00.6,100,0112,1701335535,15.859 61,0009,0012,0983.7,+01.3,098,0102,1701335835,15.861 61,0013,0017,0983.7,+00.4,100,0111,1701336135,15.86 59,0016,0022,0983.6,+00.3,100,0113,1701336436,16.013 59,0016,0022,0983.5,-00.3,100,0099,1701336736,16.017 61,0017,0023,0983.8,+01.0,100,0115,1701337036,16.019 59,0015,0021,0983.5,+01.1,100,0123,1701337336,16.019 99,0016,0022,0983.6,+02.0,093,0127,1701337636,16.018 57,0015,0021,0983.2,+02.7,084,0113,1701337936,16.019 59,0016,0022,0983.3,+02.6,084,0108,1701338236,16.02 57,0012,0016,0983.5,+02.3,084,0111,1701338536,16.01 59,0009,0012,0983.2,+02.1,086,0114,1701338836,16.013 57,0009,0012,0983.2,+02.3,084,0108,1701339136,16.017 57,0009,0012,0983.0,+02.4,081,0105,1701339435,15.823 57,0007,0010,0982.8,+02.6,080,0092,1701339736,16.017 57,0010,0013,0983.0,+02.4,082,0119,1701340036,16.16 57,0009,0012,0982.7,+03.0,077,0125,1701340336,16.165 57,0005,0007,0982.6,+03.6,069,0123,1701340636,16.169 57,0003,0005,0982.6,+04.2,067,0126,1701340936,16.163 57,0004,0006,0982.5,+03.9,071,0118,1701341236,16.154 54,0007,0010,0982.5,+03.9,074,0113,1701341536,16.164 57,0005,0007,0982.5,+03.7,073,0135,1701341836,16.162 57,0004,0006,0982.4,+03.8,073,0101,1701342136,16.158 57,0004,0006,0982.3,+04.1,072,0109,1701342436,16.159 57,0003,0005,0982.4,+04.2,069,0117,1701342736,16.154 57,0003,0005,0982.4,+04.6,067,0118,1701343036,16.154 57,0003,0005,0982.1,+04.5,066,0112,1701343336,16.152 57,0003,0005,0982.4,+04.7,066,0125,1701343636,16.297 57,0003,0005,0981.9,+04.7,068,0124,1701343936,16.297 57,0002,0003,0982.2,+04.6,066,0112,1701344236,16.303 59,0003,0005,0982.2,+05.4,065,0136,1701344536,16.296 57,0002,0003,0982.2,+05.4,064,0106,1701344836,16.297 59,0002,0003,0981.8,+05.4,065,0114,1701345136,16.291 57,0003,0005,0982.0,+05.6,064,0101,1701345436,16.286 57,0002,0003,0981.8,+05.6,063,0125,1701345736,16.288 54,0002,0003,0981.5,+05.6,064,0120,1701346036,16.282 57,0003,0005,0981.8,+05.9,062,0106,1701346336,16.282 54,0002,0003,0981.7,+05.8,063,0121,1701346636,16.286 64,0003,0005,0981.7,+05.3,061,0114,1701346936,16.294 57,0003,0005,0981.4,+05.7,061,0117,1701347236,16.434 57,0003,0005,0981.5,+06.1,062,0122,1701347536,16.442 57,0003,0005,0981.9,+06.3,061,0120,1701347836,16.435 54,0003,0005,0981.6,+06.6,060,0097,1701348136,16.422 54,0003,0005,0981.4,+06.6,059,0132,1701348436,16.425 54,0003,0005,0981.4,+06.3,057,0104,1701348736,16.433 54,0003,0005,0981.4,+06.8,059,0111,1701349036,16.424 54,0003,0005,0981.0,+06.4,058,0111,1701349336,16.417 57,0003,0005,0981.5,+07.1,058,0102,1701349636,16.416 54,0002,0003,0981.6,+06.9,059,0094,1701349936,16.412 57,0003,0005,0981.5,+06.7,059,0109,1701350236,16.412 57,0002,0003,0981.5,+06.8,059,0107,1701350536,16.418 57,0003,0005,0981.5,+07.3,058,0098,1701350836,16.564 57,0003,0005,0981.8,+06.3,059,0114,1701351136,16.557 54,0004,0006,0981.3,+06.4,060,0113,1701351436,16.56 54,0003,0005,0981.6,+06.2,060,0104,1701351736,16.552 57,0003,0005,0981.4,+06.1,059,0089,1701352036,16.561 57,0004,0006,0981.6,+05.8,061,0101,1701352336,16.556 57,0003,0005,0981.4,+05.7,061,0108,1701352636,16.556 57,0004,0006,0981.2,+05.5,063,0093,1701352936,16.546 54,0004,0006,0981.2,+05.3,064,0103,1701353236,16.552 59,0004,0006,0981.4,+05.3,064,0113,1701353536,16.555 59,0004,0006,0981.1,+05.2,065,0123,1701353836,16.544 59,0004,0006,0980.9,+05.9,062,0109,1701354136,16.55 99,0003,0005,0981.1,+06.2,061,0106,1701354436,16.702 57,0003,0005,0981.0,+06.2,061,0093,1701354736,16.695 59,0003,0005,0981.1,+05.8,062,0135,1701355036,16.69 57,0003,0005,0981.4,+06.0,061,0122,1701355336,16.69 57,0003,0005,0981.3,+05.7,063,0129,1701355636,16.69 59,0003,0005,0981.3,+05.3,065,0110,1701355936,16.684 57,0003,0005,0981.2,+05.3,065,0100,1701356236,16.687 57,0002,0003,0981.1,+04.8,068,0112,1701356536,16.686 57,0003,0005,0981.2,+04.5,069,0109,1701356836,16.691 59,0003,0005,0981.0,+04.4,070,0109,1701357136,16.682 57,0002,0003,0981.2,+04.0,073,0123,1701357436,16.688 57,0003,0005,0981.0,+04.0,072,0098,1701357736,16.694 99,0002,0003,0981.2,+04.5,068,0098,1701358036,16.833 57,0002,0003,0981.0,+03.8,074,0105,1701358336,16.646 57,0002,0003,0981.0,+04.1,072,0104,1701358636,16.83 59,0003,0005,0980.8,+04.0,072,0101,1701358936,16.638 57,0004,0006,0981.2,+04.1,071,0096,1701359236,16.836 57,0005,0007,0981.1,+03.8,074,0098,1701359536,16.64 59,0003,0005,0980.8,+03.8,072,0113,1701359836,16.829 59,0003,0005,0980.7,+03.8,072,0082,1701360136,16.824 59,0003,0005,0981.3,+04.1,071,0118,1701360436,16.823 99,0006,0008,0981.0,+03.4,076,0110,1701360736,16.816 99,0007,0010,0981.0,+03.7,073,0097,1701361036,16.825 57,0004,0006,0980.9,+03.2,077,0116,1701361336,16.827 57,0005,0007,0981.3,+03.1,078,0105,1701361636,16.966 59,0004,0006,0981.2,+03.1,079,0094,1701361936,16.966 57,0004,0006,0981.2,+03.1,078,0117,1701362236,16.971 57,0004,0006,0981.2,+02.9,080,0127,1701362536,16.968 59,0004,0006,0981.1,+03.3,078,0122,1701362836,16.961 99,0003,0005,0981.1,+03.5,073,0118,1701363136,16.961 57,0005,0007,0981.0,+02.9,078,0109,1701363436,16.967 57,0004,0006,0981.5,+03.1,076,0117,1701363736,16.771 57,0004,0006,0981.4,+02.7,082,0125,1701364036,16.967 99,0005,0007,0981.3,+02.8,080,0114,1701364336,16.966 57,0006,0008,0981.4,+02.5,084,0117,1701364636,16.959 59,0007,0010,0981.3,+02.3,090,0110,1701364936,16.964 57,0006,0008,0980.9,+02.0,096,0122,1701365237,17.115 59,0010,0013,0981.0,+02.2,097,0124,1701365537,17.115 59,0007,0010,0981.1,+02.2,096,0114,1701365837,17.115 59,0006,0008,0981.0,+01.9,100,0106,1701366137,17.106 57,0006,0008,0980.8,+02.3,099,0120,1701366437,17.112 57,0008,0011,0980.7,+02.6,096,0111,1701366737,17.113 59,0006,0008,0980.7,+02.6,094,0111,1701367037,17.11 59,0009,0012,0980.6,+02.8,086,0122,1701367337,17.115 57,0005,0007,0980.5,+02.7,087,0113,1701367637,17.112 57,0007,0010,0980.7,+02.5,088,0108,1701367937,17.105 59,0006,0008,0980.6,+02.4,090,0143,1701368237,17.103 59,0005,0007,0980.2,+02.6,086,0104,1701368537,17.103 59,0004,0006,0980.1,+02.6,085,0115,1701368837,17.266 57,0003,0005,0980.3,+02.4,085,0123,1701369137,17.258 59,0004,0006,0979.9,+02.4,087,0114,1701369437,17.262 59,0004,0006,0979.9,+02.4,089,0107,1701369737,17.256 59,0005,0007,0980.1,+01.5,100,0117,1701370037,17.07 59,0004,0006,0980.0,+01.5,096,0099,1701370337,17.265 59,0006,0008,0979.9,+01.3,100,0111,1701370637,17.07 59,0004,0006,0980.0,+01.3,100,0093,1701370937,17.265 57,0005,0007,0979.6,+01.3,100,0132,1701371237,17.265 59,0006,0008,0979.7,+01.0,100,0120,1701371537,17.068 61,0003,0005,0979.7,+01.2,100,0126,1701371837,17.071 59,0003,0005,0979.9,+01.0,100,0102,1701372137,17.27 59,0005,0007,0979.5,+01.1,100,0097,1701372437,17.227 59,0005,0007,0979.7,+01.0,100,0096,1701372737,17.223 59,0004,0006,0979.7,+00.9,100,0100,1701373037,17.422 59,0005,0007,0979.5,+01.0,100,0123,1701373337,17.226 59,0005,0007,0979.5,+01.0,100,0100,1701373637,17.226 57,0005,0007,0979.5,+00.7,100,0122,1701373937,17.42 59,0003,0005,0979.8,+00.7,100,0129,1701374237,17.419 59,0005,0007,0979.9,+00.5,100,0114,1701374537,17.414 59,0004,0006,0980.0,+00.6,100,0103,1701374837,17.419 61,0004,0006,0980.1,+01.0,100,0108,1701375137,17.418 61,0004,0006,0979.6,+00.8,100,0101,1701375437,17.419 59,0005,0007,0979.6,+01.0,100,0117,1701375737,17.422 64,0005,0007,0979.8,+00.7,100,0121,1701376037,17.57 61,0006,0008,0979.4,+00.8,100,0115,1701376337,17.574 59,0007,0010,0979.3,+00.8,100,0119,1701376637,17.569 61,0005,0007,0979.5,+00.7,100,0111,1701376937,17.569 99,0006,0008,0979.3,+00.3,100,0118,1701377237,17.583 61,0007,0010,0979.1,+00.1,100,0092,1701377537,17.567 61,0008,0011,0979.3,+00.0,100,0127,1701377837,17.575 59,0007,0010,0979.2,-00.1,100,0125,1701378137,17.38 59,0009,0012,0979.3,-00.1,100,0123,1701378437,17.38 59,0008,0011,0979.1,-00.2,100,0124,1701379037,17.381 61,0005,0007,0978.8,+00.3,100,0108,1701379337,17.585 99,0006,0008,0979.2,+00.2,100,0122,1701379637,17.735 61,0005,0007,0979.1,+00.0,100,0108,1701379937,17.538 59,0004,0006,0979.0,+00.0,100,0100,1701380237,17.539 61,0005,0007,0979.2,-00.0,100,0101,1701380537,17.539 59,0004,0006,0979.2,-00.2,100,0121,1701380837,17.543 57,0004,0006,0979.0,-00.3,100,0106,1701381137,17.737 61,0005,0007,0979.1,-00.1,100,0097,1701381437,17.731 59,0005,0007,0979.1,-00.0,100,0131,1701381737,17.735 59,0006,0008,0978.9,-00.0,100,0119,1701382037,17.727 59,0006,0008,0979.0,-00.1,100,0095,1701382337,17.543 61,0005,0007,0979.1,+00.1,100,0118,1701382637,17.736 59,0008,0011,0978.8,-00.0,100,0108,1701382937,17.74 61,0006,0008,0978.9,+00.0,100,0114,1701383237,17.89 59,0005,0007,0978.6,+00.1,100,0116,1701383537,17.891 59,0005,0007,0978.9,+00.1,100,0115,1701383837,17.893 59,0005,0007,0978.6,+00.1,100,0127,1701384137,17.894 59,0005,0007,0978.8,-00.1,100,0123,1701384437,17.696 61,0005,0007,0978.8,-00.2,100,0117,1701384737,17.893 61,0005,0007,0978.8,-00.3,100,0102,1701385037,17.889 61,0006,0008,0978.9,-00.4,100,0109,1701385337,17.894 61,0005,0007,0978.7,-00.5,100,0118,1701385637,17.895 99,0005,0007,0978.5,-00.2,100,0128,1701385937,17.896 54,0005,0007,0978.5,-00.4,100,0109,1701386237,17.894 59,0006,0008,0978.2,-00.3,100,0108,1701386537,17.898 59,0005,0007,0978.3,-00.3,100,0110,1701386837,17.852 61,0007,0010,0978.4,-00.6,100,0108,1701387138,18.049 59,0007,0010,0978.3,-00.6,100,0109,1701387437,17.859 59,0007,0010,0978.2,-00.7,100,0109,1701387737,17.862 59,0006,0008,0978.4,-00.9,100,0100,1701388037,17.862 61,0007,0010,0978.4,-01.2,100,0108,1701388337,17.861 59,0006,0008,0978.3,-00.8,100,0101,1701388637,17.859 59,0006,0008,0978.0,-00.8,100,0115,1701388937,17.859 61,0006,0008,0978.2,-00.8,100,0115,1701389237,17.869 59,0005,0007,0978.4,-00.3,100,0099,1701389537,17.869 59,0005,0007,0978.4,+00.0,100,0123,1701389837,17.874 59,0006,0008,0978.3,-00.6,100,0112,1701390137,17.881 59,0005,0007,0978.5,-00.8,100,0116,1701390438,18.026 59,0006,0008,0978.5,-00.6,100,0096,1701390738,18.022 61,0006,0008,0978.2,-00.7,100,0097,1701391038,18.021 59,0005,0007,0978.5,-00.7,100,0104,1701391338,18.027 61,0005,0007,0978.8,-00.7,100,0118,1701391638,18.026 61,0005,0007,0978.6,-00.8,100,0132,1701391938,18.025 61,0005,0007,0978.6,-00.6,100,0104,1701392238,18.025 61,0006,0008,0978.4,-00.8,100,0094,1701392538,18.032 59,0005,0007,0978.6,-00.8,100,0115,1701392838,18.03 61,0006,0008,0978.3,-01.1,100,0106,1701393138,18.026 59,0004,0006,0978.3,-01.1,100,0120,1701393438,18.03 59,0005,0007,0978.5,-00.9,100,0105,1701393738,18.042 61,0006,0008,0978.4,-00.9,100,0106,1701394038,18.185 99,0005,0007,0978.1,-00.9,100,0119,1701394338,18.181 61,0005,0007,0978.3,-01.0,100,0119,1701394638,18.182 59,0006,0008,0978.3,-01.0,100,0107,1701394938,18.192 61,0007,0010,0978.0,-01.1,100,0101,1701395238,18.194 61,0005,0007,0978.0,-00.8,100,0106,1701395538,18.19 61,0006,0008,0978.4,-00.7,100,0124,1701395838,18.194 61,0005,0007,0977.8,-00.9,100,0135,1701396138,18.191 61,0004,0006,0977.9,-00.9,100,0089,1701396438,18.188 61,0006,0008,0977.9,-00.8,100,0110,1701396738,18.187 59,0005,0007,0978.4,-00.7,100,0112,1701397038,18.381 59,0005,0007,0978.0,-00.8,100,0108,1701397338,18.195 61,0006,0008,0978.1,-00.9,100,0109,1701397638,18.343 61,0007,0010,0978.1,-00.8,100,0117,1701397938,18.347 59,0006,0008,0977.7,-00.9,100,0124,1701398238,18.347 59,0007,0010,0977.9,-00.9,100,0102,1701398538,18.349 59,0006,0008,0977.7,-00.8,100,0109,1701398838,18.348 61,0006,0008,0977.7,-00.9,100,0118,1701399138,18.354 59,0006,0008,0977.8,-00.9,100,0120,1701399438,18.36 61,0007,0010,0977.4,-00.8,100,0109,1701399738,18.358 59,0005,0007,0977.6,-00.8,100,0103,1701400038,18.355 59,0006,0008,0977.4,-00.5,100,0120,1701400338,18.359 61,0006,0008,0977.5,-00.8,100,0080,1701400638,18.356 59,0006,0008,0977.2,-00.8,100,0111,1701400938,18.357 59,0006,0008,0977.6,-00.6,100,0121,1701401238,18.508 59,0006,0008,0977.6,-00.7,100,0099,1701401538,18.51 61,0005,0007,0977.4,-00.7,100,0101,1701401838,18.514 61,0007,0010,0977.5,-00.7,100,0120,1701402138,18.515 61,0006,0008,0977.2,-01.0,100,0106,1701402438,18.518 61,0005,0007,0977.3,-01.2,100,0097,1701402738,18.519 61,0006,0008,0977.5,-00.9,100,0125,1701403038,18.522 59,0004,0006,0977.5,-01.0,100,0102,1701403338,18.531 61,0006,0008,0977.3,-01.0,100,0110,1701403638,18.523 61,0007,0010,0977.3,-01.2,100,0120,1701403938,18.519 61,0007,0010,0977.5,-01.1,100,0125,1701404238,18.521 59,0072,0097,0977.4,-00.6,100,0101,1701404538,18.527 59,0306,0412,0977.6,+00.8,100,0104,1701404838,18.671 59,0010,0013,0977.1,-00.8,100,0120,1701405138,18.678 59,0008,0011,0977.1,-01.0,100,0114,1701405438,18.679 59,0317,0428,0977.3,-00.1,100,0107,1701405738,18.677 61,0059,0079,0977.4,+00.5,100,0113,1701406038,18.668 59,0151,0203,0977.5,+01.0,100,0125,1701406338,18.866 59,0018,0024,0977.2,-00.1,100,0096,1701406638,18.668 61,0211,0284,0977.4,+00.4,100,0114,1701406938,18.672 59,0067,0091,0977.3,-00.1,100,0146,1701407238,18.67 59,0546,0736,0977.3,+03.0,100,0126,1701407538,18.868 61,0320,0432,0977.4,+01.5,100,0109,1701407838,18.668 59,0280,0378,0977.4,+01.1,100,0123,1701408138,18.87 99,0229,0308,0977.1,+00.7,100,0127,1701408439,19.02 59,0297,0400,0977.1,+00.7,100,0126,1701408738,18.822 61,0425,0571,0977.3,+01.9,100,0113,1701409039,19.019 59,0462,0623,0976.8,+01.3,100,0111,1701409339,19.019 59,0289,0390,0976.9,+00.9,100,0103,1701409638,18.822 59,0279,0377,0977.1,+01.8,100,0121,1701409939,19.017 59,0518,0698,0977.2,+03.7,091,0103,1701410238,18.824 59,0265,0357,0977.2,+01.9,096,0118,1701410539,19.015 99,0248,0333,0977.1,+00.9,093,0109,1701410838,18.827 59,0279,0377,0977.0,+03.4,084,0116,1701411139,19.017 59,0084,0113,0977.0,+03.4,073,0099,1701411439,19.014 59,0101,0135,0976.9,+03.6,079,0102,1701411738,18.823 59,0023,0031,0977.0,+02.9,072,0098,1701412039,19.16 61,0288,0389,0977.5,+07.2,061,0097,1701412338,18.967 59,0104,0139,0977.0,+03.6,076,0117,1701412639,19.152 57,0054,0073,0976.9,+03.4,069,0111,1701412939,19.158 59,0077,0103,0977.1,+03.5,071,0104,1701413239,19.163 61,0150,0202,0977.1,+03.7,072,0124,1701413539,19.141 61,0334,0450,0977.4,+07.8,061,0112,1701413839,19.143 59,0504,0677,0977.6,+11.9,054,0093,1701414139,19.143 57,0192,0260,0977.3,+09.7,054,0097,1701414439,19.14 57,0016,0022,0977.8,+05.8,060,0102,1701414739,19.135 57,0157,0212,0977.4,+09.5,055,0113,1701415039,19.135 57,0020,0027,0977.3,+04.3,064,0091,1701415339,19.131 59,0118,0159,0977.5,+08.1,058,0106,1701415639,19.283 57,0006,0008,0977.2,+03.7,069,0116,1701415939,19.283 57,0128,0173,0977.5,+06.0,066,0149,1701416239,19.276 57,0039,0053,0977.0,+04.8,069,0111,1701416539,19.274 57,0016,0022,0977.2,+04.8,066,0103,1701416839,19.278 57,0227,0305,0977.0,+05.1,070,0114,1701417139,19.274 57,0094,0127,0977.3,+04.8,072,0118,1701417439,19.278 57,0041,0055,0977.4,+06.3,065,0140,1701417739,19.277 57,0011,0015,0976.9,+03.5,071,0109,1701418039,19.265 57,0031,0043,0977.1,+04.4,068,0120,1701418339,19.272 99,0499,0671,0977.5,+10.5,058,0107,1701418639,19.272 57,0011,0015,0977.3,+04.6,072,0121,1701418939,19.269 57,0046,0063,0977.3,+08.9,055,0111,1701419239,19.422 57,0026,0036,0977.4,+04.9,066,0112,1701419539,19.416 57,0040,0054,0977.3,+06.0,063,0089,1701419839,19.415 59,0137,0185,0977.6,+07.2,060,0110,1701420139,19.408 57,0053,0071,0977.2,+05.8,063,0105,1701420439,19.403 57,0051,0069,0977.4,+07.6,061,0127,1701420739,19.408 57,0074,0100,0977.1,+08.8,058,0121,1701421039,19.395 57,0125,0170,0977.0,+07.9,058,0110,1701421339,19.393 54,0034,0047,0977.0,+07.6,058,0100,1701421639,19.387 57,0022,0029,0977.3,+07.8,057,0138,1701421939,19.383 54,0043,0058,0977.0,+07.1,062,0099,1701422239,19.376 54,0008,0011,0977.1,+06.6,062,0116,1701422539,19.385 54,0029,0039,0977.1,+08.8,057,0126,1701422839,19.541 54,0060,0080,0976.5,+07.4,060,0118,1701423139,19.539 57,0035,0048,0976.7,+09.1,058,0110,1701423439,19.533 57,0056,0075,0977.2,+10.9,053,0127,1701423739,19.529 57,0107,0144,0976.7,+11.7,050,0122,1701424039,19.53 54,0040,0054,0977.0,+12.0,051,0121,1701424339,19.523 54,0013,0017,0976.7,+07.7,057,0111,1701424639,19.513 54,0001,0002,0976.6,+06.0,060,0130,1701424939,19.519 57,0011,0015,0976.7,+08.4,056,0114,1701425239,19.51 59,0048,0065,0976.6,+12.4,052,0120,1701425539,19.508 57,0047,0064,0976.4,+11.7,050,0117,1701425839,19.498 52,0023,0031,0976.8,+10.8,053,0114,1701426139,19.498 49,0003,0005,0976.5,+10.5,052,0118,1701426439,19.649 52,0005,0007,0976.6,+11.5,051,0116,1701426739,19.648 52,0042,0057,0976.3,+12.3,053,0122,1701427039,19.646 49,0002,0003,0975.9,+11.0,051,0110,1701430350,30.609 47,0002,0003,0975.8,+11.4,054,0120,1701430650,30.611 49,0002,0003,0976.1,+12.8,050,0124,1701430950,30.6 47,0004,0006,0975.9,+13.1,049,0129,1701431250,30.591 49,0004,0006,0975.6,+12.9,048,0114,1701431550,30.587 47,0002,0003,0975.9,+14.1,046,0119,1701431850,30.589 49,0002,0003,0976.1,+13.1,047,0098,1701432150,30.577 47,0004,0006,0976.2,+13.1,047,0106,1701432450,30.588 47,0003,0005,0975.6,+14.7,047,0104,1701432750,30.582 47,0002,0003,0975.6,+11.0,051,0102,1701433050,30.578 47,0003,0005,0975.9,+13.2,049,0107,1701433339,19.82 49,0002,0003,0975.7,+13.3,049,0113,1701433639,19.828 47,0002,0003,0975.7,+11.2,051,0109,1701433939,19.815 47,0003,0005,0976.3,+14.4,048,0107,1701434239,19.811 47,0002,0003,0976.1,+13.4,048,0117,1701434539,19.808 49,0002,0003,0975.8,+12.4,049,0106,1701434839,19.804 49,0001,0002,0975.6,+10.7,052,0102,1701435139,19.798 49,0003,0005,0975.8,+11.8,053,0115,1701435439,19.791 49,0002,0003,0976.0,+11.8,052,0125,1701435739,19.79 99,0002,0003,0975.7,+11.1,055,0113,1701436039,19.788 47,0002,0003,0975.7,+10.2,054,0111,1701436339,19.783 47,0002,0003,0975.6,+10.0,055,0119,1701436639,19.775 49,0001,0002,0975.5,+10.1,055,0120,1701436939,19.785 52,0002,0003,0975.8,+10.9,062,0119,1701437239,19.933 49,0009,0012,0976.0,+11.1,076,0121,1701437539,19.99 49,0002,0003,0975.9,+10.7,067,0114,1701437839,19.992 49,0003,0005,0975.7,+10.2,063,0105,1701438139,19.976 99,0002,0003,0976.2,+10.4,061,0113,1701438439,19.969 49,0002,0003,0975.9,+09.9,059,0113,1701439039,19.975 49,0003,0005,0975.9,+10.0,063,0116,1701439339,19.967 49,0003,0005,0976.2,+09.8,061,0108,1701439639,19.955 54,0002,0003,0976.2,+09.8,060,0129,1701439939,19.957 54,0002,0003,0976.1,+09.6,061,0112,1701440239,19.954 52,0003,0005,0976.3,+09.6,062,0128,1701440539,19.956 49,0002,0003,0975.8,+09.0,063,0119,1701440840,20.093 49,0003,0005,0976.3,+09.4,062,0122,1701441140,20.099 52,0002,0003,0976.0,+09.2,063,0100,1701441440,20.096 49,0003,0005,0975.8,+09.3,064,0119,1701441740,20.084 49,0003,0005,0976.1,+09.2,064,0107,1701442040,20.079 49,0002,0003,0976.1,+08.8,062,0096,1701442340,20.081 52,0002,0003,0975.7,+09.0,063,0119,1701442640,20.072 49,0002,0003,0976.0,+08.7,065,0102,1701442940,20.072 99,0003,0005,0975.8,+08.7,063,0090,1701443240,20.075 52,0002,0003,0976.1,+08.8,062,0117,1701443540,20.072 49,0003,0005,0975.8,+08.7,063,0110,1701443840,20.058 52,0002,0003,0975.8,+08.7,064,0112,1701444140,20.07 49,0003,0005,0975.8,+08.6,064,0114,1701444440,20.211 49,0002,0003,0975.7,+08.7,064,0111,1701444740,20.223 49,0002,0003,0976.0,+08.4,064,0100,1701445040,20.218 49,0002,0003,0975.9,+08.3,062,0124,1701445340,20.209 49,0001,0002,0975.8,+08.3,063,0118,1701445640,20.203 49,0003,0005,0976.2,+07.8,066,0117,1701445940,20.21 52,0003,0005,0975.8,+08.3,063,0114,1701446240,20.203 52,0003,0005,0976.1,+07.8,065,0111,1701446540,20.198 49,0003,0005,0976.0,+07.7,065,0114,1701446840,20.192 52,0002,0003,0976.1,+08.9,059,0093,1701447140,20.198 52,0002,0003,0976.1,+07.7,067,0100,1701447440,20.202 52,0004,0006,0975.9,+07.3,069,0129,1701447740,20.199 49,0002,0003,0976.1,+07.0,071,0099,1701448040,20.345 52,0003,0005,0975.9,+07.6,067,0111,1701448340,20.342 52,0004,0006,0975.8,+08.2,062,0117,1701448640,20.339 49,0003,0005,0976.2,+07.3,068,0094,1701448940,20.342 52,0003,0005,0976.2,+06.9,073,0114,1701449240,20.329 52,0005,0007,0975.8,+06.7,073,0102,1701449540,20.333 52,0003,0005,0975.8,+06.2,076,0112,1701449840,20.338 52,0003,0005,0975.8,+06.2,075,0130,1701450140,20.329 52,0003,0005,0975.8,+06.1,073,0141,1701450440,20.324 52,0003,0005,0975.9,+06.0,075,0095,1701450740,20.323 52,0003,0005,0975.5,+06.1,079,0115,1701451040,20.323 52,0003,0005,0975.5,+05.9,085,0108,1701451340,20.33 52,0003,0005,0975.9,+06.0,080,0122,1701451640,20.474 52,0003,0005,0975.6,+06.2,077,0105,1701451940,20.472 52,0003,0005,0975.5,+06.1,077,0118,1701452240,20.471 52,0003,0005,0975.8,+06.2,079,0100,1701452540,20.474 52,0004,0006,0975.8,+06.1,077,0105,1701452840,20.461 52,0003,0005,0975.8,+06.2,078,0103,1701453140,20.472 54,0004,0006,0975.7,+05.6,087,0115,1701453440,20.458 49,0003,0005,0976.1,+05.9,081,0119,1701453740,20.458 52,0003,0005,0975.8,+06.0,082,0131,1701454040,20.452 52,0003,0005,0976.0,+06.1,085,0108,1701454340,20.452 52,0002,0003,0975.9,+06.6,080,0095,1701454640,20.463 52,0002,0003,0975.8,+06.2,086,0117,1701454940,20.453 54,0003,0005,0975.6,+05.9,085,0096,1701455240,20.613 52,0002,0003,0976.0,+06.0,083,0104,1701455540,20.607 52,0002,0003,0975.7,+05.6,093,0095,1701455840,20.607 49,0003,0005,0975.8,+06.0,084,0121,1701456140,20.597 52,0003,0005,0976.1,+06.1,082,0100,1701456440,20.593 52,0003,0005,0976.1,+05.6,091,0116,1701456740,20.596 52,0003,0005,0976.1,+05.4,091,0123,1701457040,20.583 52,0004,0006,0976.1,+05.1,096,0102,1701457340,20.597 52,0004,0006,0976.0,+05.3,094,0144,1701457658,38.56 99,0005,0007,0976.2,+04.7,100,0109,1701457940,20.583 52,0004,0006,0976.0,+04.3,100,0108,1701458240,20.582 52,0005,0007,0976.2,+04.0,100,0119,1701458540,20.597 54,0004,0006,0976.3,+04.0,100,0107,1701458840,20.736 52,0003,0005,0976.4,+04.1,100,0102,1701459160,40.189 52,0004,0006,0976.0,+04.6,100,0110,1701459440,20.734 52,0003,0005,0976.5,+05.2,100,0125,1701459740,20.73 99,0004,0006,0976.6,+04.9,100,0103,1701460040,20.731 52,0003,0005,0976.4,+05.1,100,0117,1701460340,20.732 54,0003,0005,0976.5,+04.7,100,0106,1701460640,20.724 52,0003,0005,0976.1,+05.1,100,0118,1701460940,20.725 54,0003,0005,0976.4,+04.9,100,0104,1701461240,20.726 52,0005,0007,0976.3,+04.6,100,0102,1701461540,20.73 52,0003,0005,0976.4,+04.7,100,0105,1701461863,43.245 54,0004,0006,0976.5,+04.4,100,0121,1701462150,30.67 52,0002,0003,0976.4,+04.4,100,0107,1701462440,20.872 54,0004,0006,0976.1,+04.2,100,0092,1701462740,20.876 54,0004,0006,0976.5,+04.4,100,0114,1701463040,20.871 54,0003,0005,0976.1,+04.2,100,0133,1701463340,20.877 54,0004,0006,0976.1,+04.0,100,0107,1701463646,26.375 54,0003,0005,0975.9,+03.8,100,0118,1701463940,20.87 54,0004,0006,0976.0,+03.8,100,0131,1701464240,20.87 54,0003,0005,0976.4,+04.0,100,0099,1701464540,20.864 54,0004,0006,0976.3,+04.3,100,0124,1701464846,26.989 54,0003,0005,0976.4,+03.7,100,0123,1701465196,16.479 54,0004,0006,0976.0,+04.2,100,0106,1701465740,20.861 54,0004,0006,0976.3,+03.5,100,0104,1701466041,21.01 54,0004,0006,0976.4,+02.9,100,0103,1701469041,21.403 52,0005,0007,0976.4,+03.2,100,0110,1701469341,21.398 54,0005,0007,0976.1,+03.1,100,0122,1701469641,21.238 57,0005,0007,0976.2,+03.2,100,0121,1701469941,21.09 52,0003,0005,0975.9,+03.0,100,0114,1701470241,21.047 57,0004,0006,0976.0,+03.3,100,0135,1701470541,21.045 57,0004,0006,0976.0,+03.0,100,0112,1701470841,21.04 57,0004,0006,0975.8,+02.9,100,0127,1701471141,21.043 57,0004,0006,0975.8,+02.5,100,0117,1701471441,21.043 54,0005,0007,0976.1,+02.7,100,0121,1701471741,21.046 99,0004,0006,0975.7,+02.5,100,0117,1701472040,20.848 57,0005,0007,0975.7,+02.4,100,0102,1701472341,21.038 54,0006,0008,0975.5,+02.4,100,0114,1701472641,21.033 57,0006,0008,0975.9,+02.3,100,0117,1701472940,20.851 54,0005,0007,0975.5,+02.4,100,0133,1701473241,21.192 54,0004,0006,0975.5,+02.5,100,0121,1701473541,21.319 57,0005,0007,0975.4,+02.4,100,0103,1701473841,21.315 54,0005,0007,0975.5,+02.3,100,0118,1701474141,21.315 54,0005,0007,0975.6,+02.5,100,0121,1701474441,21.314 54,0006,0008,0975.4,+02.2,100,0111,1701474741,21.312 54,0005,0007,0975.6,+02.2,100,0113,1701475041,21.307 54,0005,0007,0975.6,+02.3,100,0108,1701475341,21.12 59,0003,0005,0975.1,+02.2,100,0106,1701475641,21.31 99,0005,0007,0975.1,+02.2,100,0103,1701475941,21.314 54,0005,0007,0975.1,+01.9,100,0111,1701476241,21.318 57,0004,0006,0975.2,+01.8,100,0118,1701476541,21.126 57,0006,0008,0975.3,+02.1,100,0118,1701476841,21.454 57,0005,0007,0975.2,+01.9,100,0135,1701477141,21.449 54,0007,0010,0975.1,+02.1,100,0109,1701477441,21.452 57,0005,0007,0974.9,+02.1,100,0106,1701477741,21.454 54,0004,0006,0975.1,+02.3,100,0129,1701478041,21.445 54,0015,0021,0975.0,+02.4,100,0107,1701478341,21.442 54,0006,0008,0975.2,+02.4,100,0123,1701478641,21.447 54,0006,0008,0975.1,+01.7,100,0133,1701478941,21.447 57,0005,0007,0975.3,+01.5,100,0121,1701479241,21.445 54,0005,0007,0975.4,+01.8,100,0123,1701479541,21.449 57,0006,0008,0975.0,+01.7,100,0121,1701479841,21.449 54,0004,0006,0975.1,+02.0,100,0115,1701480141,21.454 54,0004,0006,0975.2,+01.9,100,0108,1701480441,21.609 54,0004,0006,0975.0,+02.0,100,0102,1701480741,21.611 54,0005,0007,0975.2,+01.9,100,0095,1701481041,21.612 54,0003,0005,0975.0,+01.9,100,0116,1701481341,21.415 54,0005,0007,0975.1,+01.1,100,0113,1701481641,21.609 54,0005,0007,0975.2,+01.6,100,0112,1701481941,21.414 54,0004,0006,0975.3,+01.5,100,0117,1701482241,21.606 57,0005,0007,0975.1,+01.9,100,0139,1701482541,21.604 54,0005,0007,0974.8,+01.4,100,0112,1701482841,21.611 54,0003,0005,0975.0,+01.6,100,0118,1701483141,21.608 54,0004,0006,0974.8,+01.2,100,0110,1701483441,21.418 54,0004,0006,0975.1,+01.5,100,0131,1701483741,21.617 61,0003,0005,0974.8,+01.7,100,0130,1701484041,21.76 59,0003,0005,0974.9,+01.8,100,0111,1701484341,21.76 57,0004,0006,0974.6,+01.6,100,0108,1701484641,21.564 59,0004,0006,0974.6,+01.6,100,0100,1701484941,21.756 54,0004,0006,0974.7,+01.3,100,0124,1701485241,21.755 54,0005,0007,0974.3,+01.2,100,0115,1701485541,21.758 57,0005,0007,0974.1,+01.1,100,0130,1701485841,21.754 54,0004,0006,0974.1,+01.0,100,0109,1701486141,21.755 61,0005,0007,0974.3,+00.7,100,0114,1701486441,21.757 54,0003,0005,0974.0,+01.3,100,0100,1701486741,21.562 57,0004,0006,0974.4,+01.5,100,0117,1701487041,21.56 54,0004,0006,0974.6,+01.2,100,0137,1701487341,21.57 54,0003,0005,0974.2,+01.4,100,0106,1701487641,21.722 57,0004,0006,0974.3,+01.1,100,0111,1701487941,21.719 54,0005,0007,0974.2,+00.9,100,0121,1701488241,21.717 57,0003,0005,0973.9,+01.2,100,0112,1701488541,21.913 57,0005,0007,0974.2,+01.1,100,0119,1701488841,21.713 54,0003,0005,0974.0,+01.3,100,0119,1701489141,21.911 54,0004,0006,0973.8,+01.1,100,0101,1701489441,21.717 54,0005,0007,0974.2,+01.4,100,0110,1701489741,21.913 54,0004,0006,0974.3,+01.1,100,0136,1701490041,21.715 57,0005,0007,0973.9,+00.4,100,0100,1701490341,21.715 54,0004,0006,0973.8,+00.4,100,0108,1701490641,21.718 57,0004,0006,0973.5,+00.7,100,0100,1701490941,21.921 57,0005,0007,0973.8,+01.4,100,0104,1701491242,22.064 57,0005,0007,0974.0,+00.9,100,0122,1701491541,21.869 57,0005,0007,0973.7,+01.2,100,0117,1701491841,21.866 57,0005,0007,0974.2,+01.0,100,0113,1701492142,22.063 54,0005,0007,0974.0,+00.9,100,0099,1701492442,22.061 57,0004,0006,0974.1,+01.4,100,0114,1701492741,21.871 54,0006,0008,0974.2,+01.0,100,0107,1701493042,22.056 57,0004,0006,0973.9,+00.5,100,0130,1701493341,21.866 57,0006,0008,0974.0,+00.6,100,0126,1701493642,22.058 57,0005,0007,0974.0,+00.6,100,0116,1701493942,22.064 57,0006,0008,0973.9,+00.3,100,0134,1701494242,22.053 57,0005,0007,0973.8,+00.4,100,0104,1701494542,22.063 57,0006,0008,0973.7,+00.4,100,0109,1701494842,22.215 57,0005,0007,0973.7,+00.1,100,0130,1701495142,22.217 57,0006,0008,0973.9,+00.6,100,0107,1701495442,22.217 57,0005,0007,0973.6,+00.1,100,0097,1701495742,22.214 57,0006,0008,0973.5,+00.6,100,0118,1701496042,22.215 57,0007,0010,0974.3,+00.4,100,0118,1701496342,22.218 57,0006,0008,0974.0,+00.4,100,0118,1701496642,22.214 54,0008,0011,0974.0,+00.6,100,0130,1701496942,22.023 57,0009,0012,0974.0,+01.2,100,0125,1701497242,22.032 57,0006,0008,0973.8,+01.0,100,0111,1701497542,22.027 57,0006,0008,0973.9,+01.3,100,0101,1701497842,22.022 54,0005,0007,0974.3,+01.9,100,0118,1701498142,22.029 54,0005,0007,0974.2,+01.5,100,0120,1701498442,22.178 57,0006,0008,0974.2,+01.9,100,0106,1701498742,22.176 54,0004,0006,0974.0,+01.6,100,0095,1701499042,22.175 57,0005,0007,0974.0,+01.4,100,0105,1701499342,22.171 54,0004,0006,0974.3,+03.2,100,0115,1701499642,22.177 57,0004,0006,0974.2,+03.7,100,0104,1701499942,22.174 54,0003,0005,0974.3,+03.4,100,0093,1701500242,22.367 54,0005,0007,0973.9,+03.2,100,0115,1701500542,22.36 57,0005,0007,0974.2,+04.0,100,0126,1701500842,22.349 54,0005,0007,0974.2,+04.2,100,0112,1701501142,22.166 99,0005,0007,0973.9,+03.9,100,0130,1701501442,22.357 54,0006,0008,0974.1,+04.0,097,0111,1701501742,22.359 54,0007,0010,0974.2,+04.0,094,0120,1701502042,22.502 52,0008,0011,0974.6,+04.0,096,0117,1701502342,22.512 52,0008,0011,0974.3,+03.7,085,0138,1701502642,22.51 52,0007,0010,0974.3,+03.9,094,0109,1701502942,22.502 52,0007,0010,0974.6,+04.3,084,0109,1701503242,22.51 52,0007,0010,0974.2,+03.4,097,0107,1701503542,22.503 52,0006,0008,0974.5,+04.8,091,0127,1701503842,22.504 52,0007,0010,0974.5,+04.4,092,0112,1701504142,22.493 52,0006,0008,0974.5,+05.1,094,0115,1701504442,22.495 52,0004,0006,0974.4,+04.6,082,0098,1701504742,22.502 49,0005,0007,0974.5,+05.6,081,0117,1701505042,22.498 52,0007,0010,0974.5,+04.3,098,0110,1701505342,22.497 52,0003,0005,0974.4,+04.5,097,0098,1701505642,22.644 49,0004,0006,0974.8,+05.0,088,0117,1701505942,22.633 52,0004,0006,0974.7,+03.5,100,0124,1701506242,22.645 52,0005,0007,0974.7,+05.6,086,0115,1701506542,22.644 52,0006,0008,0974.6,+04.1,099,0099,1701506842,22.648 52,0004,0006,0974.3,+05.5,095,0091,1701507142,22.644 52,0009,0012,0974.9,+04.5,095,0113,1701507442,22.639 52,0003,0005,0974.3,+04.5,100,0111,1701507742,22.64 52,0005,0007,0974.3,+05.5,093,0102,1701508042,22.632 52,0007,0010,0974.3,+04.5,097,0100,1701508342,22.63 49,0006,0008,0973.9,+04.7,100,0123,1701508642,22.64 52,0006,0008,0973.9,+06.4,083,0124,1701508942,22.641 52,0004,0006,0974.0,+05.5,086,0102,1701509242,22.783 49,0007,0010,0974.2,+06.4,075,0094,1701509542,22.782 49,0004,0006,0973.8,+05.0,087,0100,1701509842,22.786 52,0005,0007,0974.0,+06.7,079,0109,1701510142,22.787 52,0006,0008,0973.8,+06.2,077,0111,1701510442,22.777 49,0006,0008,0973.2,+05.2,077,0122,1701510742,22.774 52,0005,0007,0973.3,+05.6,077,0103,1701511042,22.772 52,0005,0007,0973.4,+06.1,074,0131,1701511342,22.772 59,0006,0008,0973.2,+05.3,079,0114,1701511642,22.766 54,0004,0006,0973.3,+06.8,073,0102,1701511942,22.764 54,0004,0006,0972.8,+05.3,085,0127,1701512242,22.758 54,0003,0005,0973.0,+06.0,082,0113,1701512542,22.771 54,0003,0005,0973.3,+07.1,072,0098,1701512842,22.919 54,0003,0005,0973.6,+08.3,070,0108,1701513142,22.924 57,0003,0005,0973.7,+05.4,081,0128,1701513442,22.91 57,0003,0005,0973.4,+06.1,077,0117,1701513742,22.912 57,0003,0005,0973.7,+06.2,092,0104,1701514042,22.912 57,0003,0005,0973.7,+09.2,073,0132,1701514342,22.915 57,0002,0003,0973.3,+07.4,079,0097,1701514642,22.915 57,0004,0006,0972.8,+05.6,083,0104,1701514942,22.91 57,0006,0008,0973.2,+08.1,069,0099,1701515242,22.913 57,0006,0008,0973.0,+05.3,082,0112,1701515542,22.908 57,0006,0008,0973.2,+04.2,082,0134,1701515842,22.906 57,0007,0010,0972.8,+04.5,090,0135,1701516142,22.915 54,0007,0010,0973.3,+05.5,086,0122,1701516443,23.055 57,0007,0010,0973.1,+05.5,082,0112,1701516743,23.057 57,0007,0010,0972.8,+05.0,087,0104,1701517042,22.862 57,0007,0010,0973.1,+04.6,096,0109,1701517343,23.047 57,0005,0007,0973.4,+05.2,093,0109,1701517643,23.038 57,0002,0003,0973.5,+06.3,079,0121,1701517943,23.048 57,0004,0006,0973.7,+06.9,077,0117,1701518243,23.037 99,0005,0007,0973.3,+06.1,081,0111,1701518543,23.039 57,0005,0007,0973.4,+05.5,085,0126,1701518843,23.033 57,0005,0007,0972.9,+05.6,086,0117,1701519143,23.032 57,0002,0003,0972.6,+06.4,077,0093,1701519443,23.035 57,0003,0005,0972.9,+06.5,078,0119,1701519743,23.037 57,0003,0005,0972.9,+06.9,076,0102,1701520043,23.19 57,0005,0007,0972.5,+06.3,077,0110,1701520343,23.179 57,0005,0007,0972.7,+07.5,073,0112,1701520643,23.179 54,0004,0006,0972.7,+08.3,067,0123,1701520943,23.172 57,0003,0005,0972.3,+07.2,072,0119,1701521243,23.178 57,0002,0003,0971.9,+07.1,074,0123,1701521543,23.172 57,0002,0003,0972.4,+10.9,061,0121,1701521843,23.168 57,0002,0003,0972.4,+11.2,060,0106,1701522143,23.161 57,0002,0003,0972.1,+08.7,066,0110,1701522443,23.165 57,0001,0002,0972.1,+10.0,063,0110,1701522743,23.159 57,0003,0005,0971.8,+07.9,069,0114,1701523043,23.159 57,0003,0005,0972.0,+07.7,068,0113,1701523343,23.162 57,0004,0006,0972.0,+08.0,065,0108,1701523643,23.3 57,0002,0003,0971.9,+05.8,081,0103,1701523943,23.304 57,0003,0005,0972.0,+06.5,074,0095,1701524243,23.3 57,0004,0006,0972.0,+06.1,100,0104,1701524543,23.294 59,0004,0006,0972.2,+05.4,098,0112,1701524843,23.295 59,0004,0006,0972.2,+05.9,100,0113,1701525143,23.296 59,0004,0006,0972.3,+06.1,100,0109,1701525443,23.293 59,0004,0006,0972.2,+06.2,087,0132,1701525743,23.29 59,0003,0005,0972.5,+05.9,090,0110,1701526043,23.287 57,0004,0006,0972.3,+05.1,096,0127,1701526343,23.284 59,0004,0006,0972.2,+04.7,096,0122,1701526643,23.286 59,0006,0008,0972.4,+04.8,100,0098,1701526943,23.288 57,0006,0008,0972.5,+04.9,100,0107,1701527243,23.437 59,0005,0007,0972.4,+05.8,097,0126,1701527543,23.436 61,0006,0008,0972.4,+05.3,099,0095,1701527843,23.425 59,0004,0006,0972.3,+05.7,096,0097,1701528143,23.43 57,0005,0007,0972.5,+05.6,093,0102,1701528443,23.425 57,0003,0005,0972.6,+06.3,083,0127,1701528743,23.43 57,0004,0006,0972.8,+06.0,087,0085,1701529043,23.424 57,0003,0005,0972.5,+06.3,082,0113,1701529343,23.432 59,0003,0005,0972.4,+06.5,079,0115,1701529643,23.429 57,0003,0005,0972.3,+06.9,076,0106,1701529943,23.429 99,0003,0005,0972.4,+06.5,079,0119,1701530243,23.23 57,0005,0007,0972.4,+05.9,086,0099,1701530543,23.241 57,0004,0006,0972.6,+06.0,090,0109,1701530843,23.572 57,0002,0003,0972.5,+06.5,082,0125,1701531143,23.38 57,0006,0008,0972.6,+06.0,090,0114,1701531443,23.566 57,0003,0005,0972.5,+06.5,085,0113,1701531743,23.556 59,0004,0006,0972.7,+05.8,094,0112,1701532043,23.557 59,0004,0006,0972.7,+05.5,093,0111,1701532343,23.55 59,0003,0005,0972.6,+05.4,092,0123,1701532643,23.556 61,0003,0005,0972.6,+05.4,093,0104,1701532943,23.561 59,0003,0005,0972.7,+05.2,094,0125,1701533243,23.552 59,0003,0005,0972.7,+04.9,100,0105,1701533543,23.552 57,0003,0005,0972.5,+04.7,100,0111,1701533843,23.544 59,0004,0006,0972.6,+04.8,100,0120,1701534143,23.559 59,0005,0007,0972.7,+04.8,100,0114,1701534443,23.709 57,0004,0006,0972.5,+05.3,100,0116,1701534743,23.697 59,0003,0005,0972.5,+05.4,096,0105,1701535043,23.692 59,0004,0006,0972.1,+05.4,097,0095,1701535343,23.688 59,0007,0010,0972.7,+05.2,099,0106,1701535643,23.68 57,0004,0006,0972.0,+05.1,100,0108,1701535943,23.682 57,0011,0015,0971.5,+05.1,100,0120,1701536243,23.683 57,0004,0006,0971.8,+05.9,092,0106,1701536543,23.675 59,0007,0010,0972.0,+05.2,098,0124,1701536843,23.682 59,0004,0006,0972.0,+05.1,100,0123,1701537143,23.691 57,0003,0005,0972.1,+05.0,100,0114,1701537743,23.695 59,0004,0006,0971.9,+05.3,097,0107,1701538043,23.838 57,0004,0006,0972.2,+05.7,092,0100,1701538343,23.846 57,0004,0006,0972.2,+04.9,100,0094,1701538643,23.843 59,0005,0007,0972.0,+05.0,100,0121,1701538943,23.831 59,0003,0005,0971.8,+05.4,100,0129,1701539243,23.827 59,0007,0010,0971.6,+05.1,100,0114,1701539543,23.83 57,0006,0008,0971.7,+05.2,100,0107,1701539843,23.827 59,0006,0008,0972.1,+05.1,100,0114,1701540143,23.832 59,0004,0006,0971.7,+06.2,087,0120,1701540443,23.823 59,0004,0006,0971.8,+05.9,086,0138,1701540743,23.827 57,0005,0007,0971.8,+05.2,097,0102,1701541043,23.822 59,0004,0006,0971.6,+06.1,085,0116,1701541343,23.835 57,0004,0006,0971.6,+05.5,093,0117,1701541643,23.969 59,0004,0006,0971.9,+06.0,089,0105,1701541943,23.969 57,0005,0007,0971.9,+05.8,089,0116,1701542243,23.972 59,0003,0005,0971.9,+05.7,091,0108,1701542543,23.964 57,0004,0006,0971.9,+05.5,091,0119,1701542843,23.968 57,0004,0006,0972.0,+05.3,097,0102,1701543143,23.959 59,0006,0008,0972.0,+04.9,100,0112,1701543443,23.962 57,0005,0007,0972.1,+05.4,099,0115,1701543743,23.957 57,0004,0006,0972.2,+06.2,085,0126,1701544043,23.961 59,0003,0005,0972.3,+06.1,085,0098,1701544343,23.958 57,0005,0007,0972.5,+05.5,093,0115,1701544643,23.957 99,0005,0007,0972.3,+05.3,097,0104,1701544943,23.963 59,0004,0006,0972.5,+06.5,083,0113,1701545244,24.107 57,0004,0006,0972.2,+05.8,093,0107,1701545544,24.105 59,0005,0007,0972.5,+05.4,096,0128,1701545844,24.104 59,0004,0006,0972.6,+05.2,095,0109,1701546144,24.095 57,0005,0007,0972.6,+05.2,097,0123,1701546444,24.099 59,0004,0006,0972.7,+05.9,090,0123,1701546744,24.098 57,0003,0005,0972.9,+07.7,069,0129,1701547044,24.098 59,0003,0005,0972.5,+07.4,072,0114,1701547344,24.099 57,0002,0003,0972.8,+06.4,081,0116,1701547644,24.084 57,0002,0003,0972.8,+06.4,081,0112,1701547944,24.093 59,0002,0003,0972.8,+06.1,085,0118,1701548244,24.083 59,0004,0006,0972.4,+05.1,095,0132,1701548544,24.096 59,0004,0006,0972.5,+05.5,098,0115,1701548844,24.233 59,0004,0006,0972.7,+05.3,100,0112,1701549144,24.227 59,0003,0005,0972.8,+05.1,100,0129,1701549444,24.234 59,0005,0007,0972.6,+04.9,100,0103,1701549744,24.226 57,0004,0006,0973.1,+05.4,098,0133,1701550044,24.235 59,0005,0007,0973.2,+05.1,100,0103,1701550344,24.219 59,0006,0008,0973.1,+04.8,100,0124,1701550644,24.222 61,0004,0006,0972.9,+04.8,100,0110,1701550944,24.234 57,0003,0005,0973.0,+05.3,100,0124,1701551244,24.224 57,0005,0007,0973.1,+05.4,100,0105,1701551544,24.225 59,0003,0005,0973.1,+05.5,098,0108,1701551844,24.226 59,0003,0005,0973.4,+05.7,094,0127,1701552144,24.223 57,0003,0005,0973.3,+05.4,098,0122,1701552444,24.372 59,0003,0005,0973.5,+05.6,095,0102,1701552744,24.369 59,0003,0005,0973.6,+06.1,085,0120,1701553044,24.357 59,0002,0003,0973.6,+05.9,090,0103,1701553344,24.359 59,0003,0005,0973.6,+05.4,096,0107,1701553644,24.361 59,0003,0005,0973.4,+06.4,082,0119,1701553944,24.357 59,0003,0005,0973.4,+06.4,082,0141,1701554244,24.363 59,0003,0005,0973.6,+06.1,086,0107,1701554544,24.359 57,0002,0003,0973.7,+05.4,094,0114,1701554844,24.355 59,0002,0003,0973.8,+05.6,094,0123,1701555144,24.354 59,0003,0005,0973.9,+05.8,092,0112,1701555444,24.345 59,0002,0003,0973.7,+05.3,099,0116,1701555744,24.359 59,0003,0005,0973.7,+06.2,086,0136,1701556044,24.499 59,0003,0005,0973.9,+04.9,097,0124,1701556344,24.489 59,0002,0003,0974.0,+05.6,097,0115,1701556644,24.487 59,0003,0005,0973.8,+05.8,090,0104,1701556944,24.492 57,0004,0006,0973.9,+05.0,098,0127,1701557244,24.498 61,0004,0006,0973.9,+04.7,100,0112,1701557544,24.494 57,0004,0006,0973.8,+04.6,100,0103,1701557844,24.488 57,0004,0006,0973.9,+05.0,100,0123,1701558144,24.484 59,0003,0005,0973.7,+04.7,100,0102,1701558444,24.497 57,0004,0006,0974.0,+04.4,100,0094,1701558744,24.492 59,0005,0007,0973.9,+04.4,100,0078,1701559044,24.302 57,0004,0006,0974.0,+04.0,100,0117,1701559344,24.504 59,0004,0006,0973.9,+03.9,100,0105,1701559644,24.648 59,0005,0007,0974.0,+03.9,100,0125,1701559944,24.645 57,0004,0006,0974.2,+04.0,100,0105,1701560244,24.632 59,0004,0006,0974.2,+04.8,100,0109,1701560544,24.636 59,0005,0007,0974.1,+04.5,100,0123,1701560844,24.632 57,0003,0005,0974.2,+04.7,100,0097,1701561144,24.639 59,0003,0005,0974.5,+04.6,100,0110,1701561444,24.636 57,0004,0006,0974.4,+04.5,100,0121,1701561744,24.638 59,0004,0006,0974.6,+05.5,100,0127,1701562044,24.638 57,0003,0005,0974.4,+05.3,099,0097,1701562344,24.628 59,0003,0005,0974.8,+05.8,087,0122,1701562644,24.627 59,0003,0005,0974.5,+05.6,092,0116,1701562944,24.635 59,0002,0003,0974.9,+05.1,096,0134,1701563244,24.777 59,0003,0005,0974.6,+05.6,093,0106,1701563544,24.776 57,0003,0005,0974.7,+05.2,096,0110,1701563844,24.781 59,0002,0003,0975.0,+04.4,100,0137,1701564144,24.785 59,0004,0006,0974.7,+04.7,100,0119,1701564444,24.778 59,0002,0003,0974.7,+04.7,100,0130,1701564744,24.778 59,0002,0003,0974.6,+04.7,100,0109,1701565044,24.776 59,0002,0003,0974.7,+04.4,100,0111,1701565344,24.768 59,0004,0006,0974.9,+04.4,100,0108,1701565644,24.769 59,0004,0006,0974.8,+04.3,100,0113,1701565944,24.771 59,0003,0005,0975.1,+04.4,100,0113,1701566244,24.77 59,0003,0005,0975.1,+04.5,100,0122,1701566544,24.777 61,0003,0005,0975.1,+04.1,100,0100,1701566844,24.915 59,0009,0012,0974.9,+04.3,100,0122,1701567144,24.911 59,0003,0005,0974.8,+03.5,100,0115,1701567444,24.914 59,0005,0007,0975.1,+03.2,100,0119,1701567744,24.917 59,0006,0008,0974.9,+03.7,100,0095,1701568044,24.919 57,0008,0011,0975.1,+03.4,100,0126,1701568344,24.913 61,0005,0007,0974.9,+03.3,100,0114,1701568644,24.915 57,0004,0006,0975.0,+03.4,100,0112,1701568944,24.921 59,0004,0006,0975.0,+03.7,100,0112,1701569244,24.914 59,0005,0007,0975.0,+03.8,100,0134,1701569544,24.914 59,0004,0006,0975.1,+04.8,100,0122,1701569844,24.919 59,0004,0006,0974.9,+04.5,100,0131,1701570144,24.914 59,0003,0005,0975.2,+05.4,100,0109,1701570445,25.064 59,0003,0005,0975.6,+04.6,100,0124,1701570745,25.061 59,0004,0006,0975.4,+04.5,100,0135,1701571045,25.063 57,0004,0006,0975.5,+03.9,100,0119,1701571345,25.057 59,0004,0006,0975.5,+05.0,100,0111,1701571645,25.055 59,0003,0005,0975.5,+04.6,100,0119,1701571945,25.056 59,0004,0006,0975.4,+03.8,100,0112,1701572245,25.058 59,0004,0006,0975.7,+03.2,100,0114,1701572545,25.054 59,0003,0005,0975.7,+03.8,100,0122,1701572845,25.057 57,0003,0005,0975.5,+03.6,100,0098,1701573145,25.055 57,0004,0006,0975.6,+04.0,100,0133,1701573445,25.051 59,0003,0005,0975.9,+04.7,100,0105,1701573744,24.866 59,0003,0005,0976.0,+04.7,100,0116,1701574045,25.011 59,0004,0006,0976.1,+04.5,100,0124,1701574345,25.202 59,0004,0006,0976.4,+04.0,100,0117,1701574645,25.2 64,0005,0007,0976.2,+02.9,100,0127,1701574945,25.196 61,0004,0006,0976.0,+03.5,100,0102,1701575245,25.2 59,0005,0007,0976.2,+04.0,100,0100,1701575545,25.195 59,0004,0006,0976.3,+04.3,100,0117,1701575845,25.195 61,0004,0006,0976.9,+04.3,100,0121,1701576145,25.195 59,0003,0005,0976.9,+05.0,100,0132,1701576445,25.186 59,0004,0006,0977.1,+04.4,100,0121,1701576745,25.19 59,0005,0007,0976.9,+04.7,100,0108,1701577045,25.184 59,0004,0006,0977.1,+04.2,100,0111,1701577345,25.188 59,0004,0006,0977.4,+04.2,100,0109,1701577645,25.34 59,0004,0006,0977.3,+04.1,100,0114,1701577945,25.34 59,0004,0006,0977.4,+03.0,100,0092,1701578245,25.336 59,0005,0007,0977.2,+02.2,100,0115,1701578545,25.335 99,0004,0006,0977.6,+02.2,100,0121,1701578845,25.34 59,0007,0010,0977.8,+02.7,100,0119,1701579145,25.144 61,0004,0006,0978.3,+03.5,100,0097,1701579445,25.335 61,0003,0005,0978.2,+03.5,100,0141,1701579745,25.336 59,0004,0006,0978.3,+04.8,100,0106,1701580045,25.337 59,0003,0005,0978.6,+06.2,100,0101,1701580345,25.335 59,0004,0006,0978.7,+04.0,100,0129,1701580645,25.326 59,0004,0006,0978.7,+03.2,100,0109,1701580945,25.343 59,0003,0005,0978.8,+03.6,100,0109,1701581245,25.489 59,0003,0005,0978.8,+03.5,100,0121,1701581545,25.488 61,0003,0005,0979.2,+03.6,100,0108,1701581845,25.484 61,0004,0006,0979.2,+04.2,100,0144,1701582145,25.486 59,0003,0005,0979.3,+04.3,100,0102,1701582445,25.486 59,0004,0006,0979.4,+04.3,100,0115,1701582745,25.483 59,0005,0007,0979.4,+04.3,100,0116,1701583045,25.473 59,0003,0005,0979.4,+03.9,100,0120,1701583345,25.478 61,0004,0006,0979.4,+04.6,100,0121,1701583645,25.477 59,0003,0005,0979.5,+05.0,097,0122,1701583945,25.473 59,0004,0006,0979.9,+05.7,088,0134,1701584245,25.466 57,0006,0008,0980.0,+05.6,090,0118,1701584545,25.469 59,0002,0003,0980.0,+05.9,088,0112,1701584845,25.614 57,0004,0006,0980.3,+05.9,089,0114,1701585145,25.618 59,0002,0003,0980.2,+06.3,085,0118,1701585445,25.613 59,0002,0003,0980.8,+06.9,078,0104,1701585745,25.608 57,0002,0003,0980.6,+07.1,076,0107,1701586045,25.611 59,0003,0005,0980.8,+07.3,075,0100,1701586345,25.613 57,0002,0003,0980.6,+07.3,076,0105,1701586645,25.606 59,0003,0005,0980.9,+07.0,080,0109,1701586945,25.601 57,0002,0003,0980.9,+07.3,081,0117,1701587245,25.605 57,0003,0005,0980.9,+07.4,083,0111,1701587545,25.6 57,0002,0003,0981.3,+07.8,077,0108,1701587845,25.601 57,0003,0005,0981.0,+07.7,081,0140,1701588145,25.604 57,0002,0003,0981.3,+07.6,085,0112,1701588445,25.749 57,0002,0003,0981.2,+07.7,088,0119,1701588745,25.748 54,0003,0005,0981.0,+07.7,092,0115,1701589045,25.739 57,0002,0003,0981.3,+07.7,097,0112,1701589345,25.747 57,0002,0003,0981.3,+07.0,097,0116,1701589645,25.746 57,0002,0003,0981.5,+06.6,096,0122,1701589945,25.745 57,0003,0005,0981.4,+06.9,100,0107,1701590245,25.738 57,0002,0003,0981.5,+06.5,100,0091,1701590545,25.736 57,0003,0005,0981.5,+06.4,100,0103,1701590845,25.727 57,0003,0005,0981.3,+06.9,100,0112,1701591145,25.728 54,0002,0003,0981.2,+07.2,100,0113,1701591445,25.723 57,0002,0003,0981.6,+06.9,100,0122,1701591745,25.73 57,0002,0003,0981.6,+07.1,099,0095,1701592045,25.873 57,0002,0003,0982.0,+07.8,095,0112,1701592345,25.876 57,0002,0003,0981.7,+07.6,093,0104,1701592645,25.866 57,0003,0005,0982.0,+07.6,092,0128,1701592945,25.862 57,0002,0003,0982.1,+08.0,085,0108,1701593245,25.861 57,0002,0003,0982.1,+08.0,085,0110,1701593545,25.857 57,0002,0003,0981.9,+07.9,083,0114,1701593845,25.857 54,0003,0005,0981.7,+08.2,078,0106,1701594145,25.845 57,0002,0003,0982.4,+08.1,080,0113,1701594445,25.85 57,0001,0002,0982.3,+08.4,075,0121,1701594745,25.847 99,0001,0002,0982.3,+08.4,074,0099,1701595045,25.848 54,0002,0003,0982.4,+08.5,071,0111,1701595345,25.865 57,0001,0002,0982.2,+08.4,072,0117,1701595645,25.999 54,0002,0003,0982.3,+08.4,072,0110,1701595945,25.995 54,0002,0003,0982.2,+08.4,073,0101,1701596245,25.985 59,0001,0002,0982.2,+08.4,072,0103,1701596546,26.002 57,0001,0002,0982.2,+08.3,072,0117,1701596845,25.991 57,0001,0002,0982.7,+08.3,067,0096,1701597145,25.989 54,0002,0003,0982.4,+08.2,069,0103,1701597445,25.981 54,0002,0003,0982.6,+08.1,069,0104,1701597745,25.977 57,0001,0002,0982.5,+08.0,068,0102,1701598045,25.989 57,0001,0002,0982.4,+08.0,068,0114,1701598345,25.984 57,0002,0003,0982.5,+07.9,068,0120,1701598645,25.978 57,0002,0003,0982.3,+08.0,067,0126,1701598945,25.98 57,0002,0003,0982.3,+07.9,068,0118,1701599246,26.133 57,0001,0002,0982.8,+07.9,067,0123,1701599546,26.129 57,0002,0003,0982.7,+07.9,067,0113,1701599846,26.121 57,0002,0003,0982.8,+08.0,067,0101,1701600146,26.129 54,0002,0003,0983.0,+07.8,067,0120,1701600445,25.938 57,0002,0003,0982.9,+07.8,067,0108,1701600746,26.128 57,0002,0003,0982.7,+07.7,067,0117,1701601046,26.115 57,0001,0002,0983.2,+07.7,068,0131,1701601346,26.111 59,0002,0003,0983.1,+07.7,067,0115,1701601646,26.109 57,0001,0002,0983.1,+07.6,067,0121,1701601946,26.108 57,0002,0003,0983.1,+07.6,067,0096,1701602246,26.106 57,0002,0003,0983.0,+07.5,067,0115,1701602546,26.112 57,0002,0003,0983.2,+07.5,067,0115,1701602846,26.26 57,0002,0003,0983.4,+07.4,067,0091,1701603146,26.254 57,0001,0002,0983.2,+07.4,067,0115,1701603446,26.247 57,0002,0003,0983.5,+07.4,069,0123,1701603746,26.247 57,0001,0002,0983.6,+07.4,069,0129,1701604046,26.245 57,0002,0003,0983.9,+07.3,070,0126,1701604346,26.243 57,0002,0003,0983.8,+07.3,069,0084,1701604646,26.245 57,0003,0005,0983.8,+07.2,069,0127,1701604946,26.242 57,0002,0003,0983.7,+07.1,067,0124,1701605246,26.237 57,0002,0003,0983.8,+07.0,066,0102,1701605546,26.236 57,0003,0005,0983.9,+07.0,065,0120,1701605846,26.229 57,0002,0003,0983.9,+06.8,066,0109,1701606146,26.228 59,0002,0003,0983.9,+06.8,066,0116,1701606446,26.387 59,0002,0003,0984.1,+06.7,067,0101,1701606746,26.385 57,0002,0003,0984.1,+06.7,068,0113,1701607046,26.38 57,0003,0005,0984.2,+06.5,071,0107,1701607346,26.373 57,0001,0002,0984.3,+06.5,071,0123,1701607646,26.371 57,0002,0003,0984.4,+06.3,075,0110,1701607946,26.377 57,0002,0003,0984.8,+06.2,078,0107,1701608246,26.376 59,0002,0003,0984.7,+06.0,083,0108,1701608546,26.368 59,0004,0006,0984.8,+05.9,091,0113,1701608846,26.367 57,0003,0005,0985.0,+05.6,097,0121,1701609146,26.373 57,0003,0005,0984.6,+05.5,100,0125,1701609446,26.368 57,0002,0003,0985.0,+05.2,100,0120,1701609746,26.373 59,0003,0005,0984.9,+05.0,100,0119,1701610046,26.522 57,0002,0003,0985.0,+04.8,100,0118,1701610346,26.518 59,0003,0005,0984.9,+04.6,100,0106,1701610646,26.521 59,0003,0005,0985.2,+04.5,100,0133,1701610946,26.518 57,0003,0005,0985.6,+04.3,100,0107,1701611246,26.514 59,0003,0005,0985.6,+04.2,100,0126,1701611546,26.52 64,0002,0003,0985.3,+04.2,100,0128,1701611846,26.513 59,0003,0005,0985.5,+04.2,100,0151,1701612146,26.507 59,0002,0003,0985.8,+04.1,100,0148,1701612446,26.516 59,0002,0003,0985.6,+03.9,100,0118,1701612746,26.509 59,0003,0005,0985.6,+03.8,100,0110,1701613046,26.317 59,0003,0005,0985.6,+03.8,100,0106,1701613346,26.517 59,0002,0003,0986.0,+03.8,100,0127,1701613646,26.472 57,0002,0003,0985.7,+03.8,100,0124,1701613946,26.662 64,0003,0005,0985.9,+03.8,100,0124,1701614246,26.468 59,0002,0003,0985.8,+03.7,100,0137,1701614546,26.663 59,0003,0005,0985.7,+03.6,100,0125,1701614846,26.466 59,0003,0005,0986.1,+03.6,100,0130,1701615146,26.472 59,0003,0005,0986.2,+03.5,100,0126,1701615446,26.466 59,0002,0003,0985.9,+03.5,100,0131,1701615746,26.468 59,0002,0003,0986.0,+03.4,100,0122,1701616046,26.657 57,0003,0005,0986.1,+03.4,100,0091,1701616346,26.656 59,0002,0003,0986.1,+03.3,100,0117,1701616646,26.649 59,0003,0005,0986.3,+03.2,100,0115,1701616946,26.659 59,0002,0003,0986.2,+03.1,100,0127,1701617246,26.802 59,0003,0005,0986.6,+03.1,100,0108,1701617546,26.807 59,0004,0006,0986.9,+03.0,100,0125,1701617846,26.807 57,0003,0005,0986.4,+02.9,100,0103,1701618146,26.802 59,0003,0005,0986.7,+02.9,100,0122,1701618446,26.801 59,0002,0003,0986.5,+02.9,100,0121,1701618746,26.611 59,0003,0005,0986.5,+02.9,100,0131,1701619046,26.805 59,0002,0003,0986.7,+02.9,100,0115,1701619346,26.614 59,0003,0005,0986.9,+03.0,100,0113,1701619646,26.8 59,0002,0003,0987.1,+02.9,100,0130,1701619946,26.605 59,0003,0005,0987.0,+02.9,100,0117,1701620246,26.798 59,0002,0003,0986.6,+02.9,100,0105,1701620546,26.805 59,0003,0005,0987.0,+02.9,100,0120,1701620846,26.942 57,0003,0005,0987.1,+02.9,100,0120,1701621146,26.951 59,0003,0005,0986.9,+02.8,100,0111,1701621446,26.948 57,0003,0005,0987.1,+02.8,100,0136,1701621746,26.943 59,0003,0005,0986.8,+02.8,100,0107,1701622046,26.943 57,0002,0003,0986.9,+02.8,100,0115,1701622346,26.755 64,0003,0005,0987.4,+02.7,100,0133,1701622646,26.76 59,0002,0003,0987.3,+02.6,100,0132,1701622946,26.754 59,0002,0003,0987.1,+02.5,100,0134,1701623246,26.757 59,0002,0003,0987.4,+02.3,100,0104,1701623546,26.754 59,0002,0003,0987.2,+02.5,100,0131,1701623846,26.754 59,0003,0005,0987.6,+02.3,100,0107,1701624146,26.761 57,0002,0003,0987.6,+02.3,100,0123,1701624446,26.915 59,0002,0003,0987.5,+02.3,100,0121,1701624746,26.904 64,0003,0005,0987.2,+02.1,100,0108,1701625046,26.905 59,0002,0003,0987.2,+02.1,100,0129,1701625346,26.901 59,0004,0006,0987.3,+02.2,100,0122,1701625646,26.895 59,0002,0003,0987.2,+02.1,100,0122,1701625946,26.91 59,0002,0003,0987.7,+02.1,100,0118,1701626246,26.898 59,0003,0005,0987.7,+02.1,100,0109,1701626546,26.896 59,0002,0003,0987.6,+02.1,100,0135,1701626846,26.893 59,0003,0005,0987.8,+02.1,100,0106,1701627146,26.898 59,0003,0005,0987.7,+02.1,100,0107,1701627446,26.897 59,0003,0005,0987.8,+02.1,100,0113,1701627747,27.096 59,0002,0003,0987.6,+02.2,100,0102,1701628047,27.045 59,0002,0003,0987.6,+02.0,100,0097,1701628347,27.05 59,0003,0005,0987.5,+01.9,100,0120,1701628647,27.052 59,0003,0005,0987.4,+01.9,100,0124,1701628947,27.045 59,0002,0003,0987.6,+02.0,100,0111,1701629247,27.238 59,0002,0003,0987.8,+02.1,100,0135,1701629547,27.042 59,0002,0003,0987.6,+02.1,100,0111,1701629847,27.042 59,0002,0003,0987.6,+02.0,100,0106,1701630147,27.238 59,0002,0003,0987.6,+02.0,100,0098,1701630447,27.231 59,0003,0005,0988.0,+02.2,100,0106,1701630747,27.233 57,0003,0005,0987.8,+02.1,100,0114,1701631047,27.237 59,0003,0005,0988.0,+02.2,100,0121,1701631347,27.049 59,0003,0005,0987.9,+02.2,100,0093,1701631647,27.39 59,0004,0006,0988.0,+02.3,100,0147,1701631947,27.197 59,0004,0006,0988.1,+02.5,100,0109,1701632547,27.391 59,0003,0005,0987.9,+02.4,100,0104,1701632847,27.381 59,0004,0006,0988.0,+02.5,100,0098,1701633147,27.199 57,0002,0003,0988.3,+02.6,100,0100,1701633447,27.386 59,0003,0005,0988.4,+02.5,100,0101,1701633747,27.386 59,0002,0003,0988.6,+02.5,100,0112,1701634047,27.386 57,0002,0003,0988.1,+02.3,100,0114,1701634347,27.38 59,0002,0003,0988.4,+02.4,100,0117,1701634647,27.383 59,0003,0005,0988.6,+02.5,100,0123,1701634947,27.196 57,0008,0011,0988.7,+02.5,100,0119,1701635247,27.345 59,0004,0006,0988.6,+02.5,100,0121,1701635547,27.346 59,0006,0008,0988.4,+02.5,100,0103,1701635847,27.537 59,0006,0008,0988.7,+02.5,100,0088,1701636147,27.341 59,0004,0006,0988.7,+02.4,100,0115,1701636447,27.346 61,0002,0003,0988.8,+02.1,079,0110,1701636747,27.531 59,0002,0003,0989.2,+02.0,089,0137,1701637047,27.336 61,0002,0003,0989.2,+02.0,091,0099,1701637347,27.336 59,0002,0003,0988.9,+01.8,100,0120,1701637647,27.534 57,0002,0003,0988.8,+02.1,076,0106,1701637947,27.342 59,0004,0006,0989.1,+02.0,098,0113,1701638247,27.533 57,0004,0006,0989.2,+02.0,100,0126,1701638547,27.352 57,0008,0011,0989.0,+01.8,100,0121,1701638847,27.494 59,0004,0006,0989.3,+01.7,100,0121,1701639147,27.688 59,0004,0006,0989.2,+01.8,100,0125,1701639447,27.495 59,0002,0003,0989.1,+01.8,095,0125,1701639747,27.49 57,0002,0003,0989.1,+02.0,086,0104,1701640047,27.486 57,0003,0005,0989.1,+01.9,091,0095,1701640347,27.486 57,0002,0003,0989.2,+02.0,095,0106,1701640647,27.684 59,0002,0003,0989.0,+01.9,080,0129,1701640947,27.491 61,0003,0005,0989.1,+01.8,080,0110,1701641247,27.684 59,0003,0005,0989.3,+01.8,079,0122,1701641547,27.488 57,0002,0003,0989.0,+01.6,074,0118,1701641847,27.485 59,0002,0003,0989.2,+01.5,075,0106,1701642147,27.499 61,0003,0005,0989.3,+01.5,075,0128,1701642447,27.641 57,0002,0003,0989.3,+01.4,070,0103,1701642747,27.84 61,0002,0003,0989.3,+01.3,074,0104,1701643047,27.64 59,0004,0006,0989.2,+01.3,066,0105,1701643347,27.643 59,0003,0005,0989.2,+01.1,069,0114,1701643647,27.645 64,0003,0005,0989.6,+01.1,069,0093,1701643947,27.646 59,0003,0005,0989.6,+01.2,065,0104,1701644247,27.641 59,0002,0003,0989.5,+01.1,068,0105,1701644547,27.652 59,0003,0005,0989.3,+01.0,066,0120,1701644847,27.639 61,0003,0005,0989.7,+00.8,067,0106,1701645147,27.836 59,0002,0003,0989.8,+00.8,067,0098,1701645447,27.651 57,0002,0003,0989.8,+00.8,069,0109,1701645747,27.661 59,0003,0005,0989.7,+00.7,068,0122,1701646047,27.805 59,0002,0003,0990.1,+00.7,072,0110,1701646347,27.804 59,0003,0005,0989.9,+00.6,070,0109,1701646647,27.803 59,0003,0005,0990.1,+00.7,067,0119,1701646947,27.798 61,0002,0003,0990.2,+00.6,069,0115,1701647247,27.81 59,0003,0005,0990.0,+00.6,066,0107,1701647547,27.799 61,0003,0005,0990.2,+00.6,064,0111,1701647847,27.799 59,0002,0003,0990.0,+00.6,066,0104,1701648147,27.994 57,0003,0005,0990.3,+00.4,066,0106,1701648447,27.995 61,0003,0005,0990.5,+00.5,064,0100,1701648747,27.802 59,0002,0003,0990.5,+00.5,066,0104,1701649047,27.989 59,0003,0005,0990.5,+00.5,065,0094,1701649347,27.81 59,0003,0005,0990.3,+00.4,065,0118,1701649647,27.951 61,0003,0005,0990.4,+00.4,065,0124,1701649948,28.152 61,0002,0003,0990.4,+00.4,065,0134,1701650247,27.954 59,0002,0003,0990.5,+00.2,066,0093,1701650547,27.957 61,0003,0005,0990.9,+00.2,067,0101,1701650847,27.963 59,0003,0005,0990.6,+00.1,066,0102,1701651147,27.964 59,0002,0003,0990.7,-00.0,067,0101,1701651447,27.954 61,0003,0005,0990.9,-00.1,065,0107,1701651747,27.966 61,0003,0005,0990.7,-00.1,064,0115,1701652047,27.96 61,0002,0003,0990.9,-00.1,065,0100,1701652347,27.96 99,0003,0005,0990.6,-00.2,065,0078,1701652647,27.956 61,0002,0003,0990.8,-00.1,065,0086,1701652947,27.971 64,0003,0005,0990.5,-00.3,066,0115,1701653248,28.115 61,0002,0003,0990.5,-00.3,065,0100,1701653548,28.304 61,0003,0005,0990.5,-00.2,063,0108,1701653848,28.309 61,0003,0005,0990.7,-00.2,064,0123,1701654148,28.315 61,0004,0006,0990.8,-00.1,064,0116,1701654448,28.115 64,0004,0006,0990.7,-00.1,065,0137,1701654748,28.311 64,0002,0003,0991.0,-00.1,064,0098,1701655048,28.311 61,0002,0003,0991.0,-00.1,066,0097,1701655348,28.313 61,0003,0005,0991.1,+00.0,065,0094,1701655648,28.115 64,0002,0003,0990.9,+00.1,067,0088,1701655948,28.311 61,0002,0003,0991.2,+00.1,066,0116,1701656248,28.119 61,0002,0003,0991.0,+00.1,066,0098,1701656548,28.134 61,0002,0003,0991.2,+00.0,068,0099,1701656848,28.277 61,0002,0003,0990.8,-00.2,067,0108,1701657148,28.271 59,0002,0003,0991.1,+00.0,066,0102,1701657448,28.467 64,0004,0006,0991.1,+00.0,068,0097,1701657748,28.273 61,0002,0003,0991.1,+00.0,067,0116,1701658048,28.467 61,0002,0003,0991.3,+00.1,065,0111,1701658348,28.274 64,0003,0005,0991.4,+00.1,065,0118,1701658648,28.275 61,0003,0005,0991.4,+00.1,064,0106,1701658948,28.273 61,0002,0003,0991.3,+00.2,063,0092,1701659248,28.279 64,0002,0003,0991.3,+00.2,065,0103,1701659548,28.272 61,0002,0003,0991.5,+00.2,064,0124,1701659848,28.279 61,0003,0005,0991.8,+00.3,064,0117,1701660148,28.287 61,0002,0003,0991.7,+00.3,064,0097,1701660448,28.432 61,0003,0005,0991.5,+00.1,067,0097,1701660748,28.434 61,0003,0005,0991.6,+00.2,065,0110,1701661048,28.43 64,0002,0003,0991.6,+00.0,064,0120,1701661348,28.625 64,0002,0003,0991.7,+00.1,063,0109,1701661648,28.614 64,0002,0003,0991.5,+00.1,065,0108,1701661948,28.623 64,0003,0005,0991.4,+00.0,062,0115,1701662248,28.437 64,0002,0003,0991.7,+00.0,061,0123,1701662548,28.624 64,0002,0003,0991.6,+00.0,060,0119,1701662848,28.623 61,0002,0003,0991.8,+00.0,059,0116,1701663148,28.627 64,0002,0003,0992.1,+00.0,060,0098,1701663448,28.623 64,0002,0003,0991.6,+00.0,059,0118,1701663748,28.443 64,0003,0005,0991.4,-00.0,059,0116,1701664048,28.782 64,0003,0005,0991.7,-00.0,060,0112,1701664348,28.781 64,0003,0005,0991.6,-00.0,060,0119,1701664648,28.587 61,0004,0006,0991.8,-00.1,060,0115,1701664948,28.782 61,0003,0005,0991.8,+00.0,062,0108,1701665248,28.782 64,0003,0005,0991.5,-00.1,060,0129,1701665548,28.584 61,0002,0003,0991.9,+00.0,060,0105,1701665848,28.592 64,0003,0005,0991.5,-00.2,061,0127,1701666148,28.783 64,0002,0003,0991.5,-00.2,059,0115,1701666448,28.593 61,0003,0005,0991.6,-00.3,059,0096,1701666748,28.59 64,0002,0003,0991.9,-00.4,057,0123,1701667048,28.781 64,0003,0005,0991.7,-00.4,058,0115,1701667348,28.795 64,0002,0003,0991.7,-00.6,060,0116,1701667648,28.937 66,0004,0006,0992.1,-00.7,060,0108,1701667948,28.741 64,0005,0007,0991.8,-00.4,056,0109,1701668248,28.748 64,0002,0003,0991.9,-00.5,058,0100,1701668548,28.741 99,0003,0005,0992.1,-00.7,057,0117,1701668848,28.742 64,0004,0006,0992.1,-00.7,058,0090,1701669148,28.943 66,0004,0006,0992.1,-00.7,057,0108,1701669448,28.745 66,0005,0007,0992.1,-00.7,056,0116,1701669748,28.94 64,0003,0005,0992.5,-00.8,057,0110,1701670048,28.745 64,0002,0003,0992.3,-00.7,056,0120,1701670348,28.933 64,0002,0003,0992.5,-00.7,056,0107,1701670648,28.935 66,0002,0003,0992.3,-00.7,056,0119,1701670948,28.949 66,0003,0005,0992.4,-00.6,055,0127,1701671249,29.096 66,0002,0003,0992.6,-00.5,054,0099,1701671548,28.904 99,0002,0003,0992.6,-00.5,054,0124,1701671848,28.903 64,0002,0003,0992.7,-00.4,053,0097,1701672149,29.097 64,0002,0003,0992.8,-00.3,052,0123,1701672449,29.098 64,0003,0005,0992.3,-00.1,053,0090,1701672749,29.103 66,0002,0003,0992.8,+00.1,053,0111,1701673049,29.101 64,0003,0005,0992.4,+00.3,052,0096,1701673348,28.903 64,0002,0003,0992.9,+00.5,053,0134,1701673649,29.101 66,0005,0007,0992.8,+00.5,055,0120,1701673949,29.099 64,0004,0006,0993.0,+00.9,054,0100,1701674249,29.102 64,0003,0005,0993.0,+00.9,056,0119,1701674549,29.111 64,0004,0006,0993.0,+01.3,053,0117,1701674849,29.257 64,0003,0005,0992.9,+01.3,053,0105,1701675149,29.059 64,0003,0005,0992.8,+01.2,053,0124,1701675449,29.06 64,0003,0005,0993.2,+01.5,051,0096,1701675749,29.255 64,0003,0005,0993.4,+01.8,051,0096,1701676049,29.251 61,0002,0003,0993.0,+01.9,052,0116,1701676349,29.252 64,0002,0003,0993.0,+01.9,050,0093,1701676649,29.249 61,0001,0002,0992.8,+02.0,048,0105,1701676949,29.246 64,0001,0002,0993.0,+02.0,048,0099,1701677249,29.249 64,0002,0003,0993.5,+02.2,049,0105,1701677549,29.247 61,0002,0003,0993.3,+02.5,049,0104,1701677849,29.054 66,0003,0005,0993.1,+02.0,045,0089,1701678149,29.255 61,0003,0005,0993.2,+02.4,046,0123,1701678449,29.213 64,0002,0003,0993.6,+02.6,045,0097,1701678749,29.411 99,0001,0002,0993.3,+02.8,045,0130,1701679049,29.412 61,0001,0002,0993.1,+02.8,045,0114,1701679349,29.218 61,0001,0002,0993.4,+02.9,044,0104,1701679649,29.212 61,0003,0005,0993.3,+03.5,047,0117,1701679949,29.21 61,0003,0005,0993.3,+03.1,045,0106,1701680249,29.21 64,0002,0003,0993.3,+02.7,041,0123,1701680549,29.402 61,0002,0003,0993.3,+03.0,044,0118,1701680849,29.208 61,0001,0002,0992.9,+02.8,042,0111,1701681149,29.4 61,0002,0003,0993.3,+03.2,043,0085,1701681449,29.206 99,0002,0003,0992.9,+03.0,042,0105,1701681749,29.412 64,0001,0002,0993.3,+03.2,043,0099,1701682049,29.357 64,0001,0002,0993.0,+02.8,040,0108,1701682349,29.361 64,0003,0005,0992.9,+03.0,040,0091,1701682649,29.376 61,0001,0002,0992.8,+03.4,042,0116,1701682949,29.551 99,0001,0002,0992.6,+03.6,043,0099,1701683249,29.541 61,0002,0003,0992.6,+03.9,043,0121,1701683549,29.547 61,0002,0003,0993.0,+03.9,043,0114,1701683849,29.548 61,0001,0002,0992.5,+04.0,042,0117,1701684149,29.539 61,0003,0005,0992.6,+03.6,041,0096,1701684449,29.538 61,0002,0003,0992.3,+03.7,040,0104,1701684749,29.546 61,0002,0003,0992.5,+03.4,038,0107,1701685049,29.539 61,0002,0003,0992.8,+03.7,041,0112,1701685349,29.55 61,0002,0003,0992.4,+04.2,044,0111,1701685649,29.692 61,0003,0005,0992.6,+04.1,042,0106,1701685949,29.69 61,0001,0002,0992.5,+04.3,042,0121,1701686249,29.691 61,0002,0003,0992.2,+04.6,043,0119,1701686549,29.498 61,0002,0003,0992.5,+04.7,042,0108,1701686849,29.505 61,0001,0002,0992.4,+05.0,042,0103,1701687149,29.501 59,0003,0005,0992.5,+04.4,041,0116,1701687449,29.495 61,0001,0002,0992.4,+04.7,041,0114,1701687749,29.682 59,0002,0003,0992.3,+04.8,041,0135,1701688049,29.687 59,0003,0005,0992.6,+04.3,040,0114,1701688349,29.491 59,0002,0003,0992.4,+04.7,043,0103,1701688649,29.495 59,0002,0003,0992.4,+04.9,042,0114,1701688949,29.5 59,0001,0002,0992.2,+05.0,041,0103,1701689249,29.64 59,0001,0002,0992.3,+04.8,042,0117,1701689549,29.635 59,0002,0003,0992.3,+05.1,042,0104,1701689849,29.831 59,0001,0002,0992.3,+05.2,042,0108,1701690149,29.828 59,0002,0003,0992.3,+05.1,042,0096,1701690449,29.822 59,0002,0003,0992.1,+05.1,042,0098,1701690749,29.824 59,0001,0002,0992.2,+05.0,042,0122,1701691049,29.824 59,0001,0002,0992.2,+05.3,042,0105,1701691349,29.822 59,0001,0002,0992.1,+05.4,041,0103,1701691649,29.817 59,0001,0002,0992.1,+05.2,040,0103,1701691949,29.816 59,0004,0006,0992.0,+05.4,041,0104,1701692249,29.816 59,0002,0003,0991.8,+05.4,041,0120,1701692549,29.632 59,0001,0002,0991.6,+05.5,040,0116,1701692849,29.772 59,0001,0002,0991.9,+05.4,040,0109,1701693149,29.96 61,0002,0003,0991.5,+05.4,041,0118,1701693449,29.955 59,0002,0003,0991.8,+05.8,042,0102,1701693749,29.96 57,0002,0003,0991.7,+05.1,040,0114,1701694049,29.763 57,0002,0003,0991.9,+05.8,041,0107,1701694349,29.959 59,0001,0002,0991.6,+05.5,041,0098,1701694649,29.951 99,0002,0003,0991.5,+05.7,041,0103,1701694949,29.95 59,0002,0003,0991.6,+05.0,042,0103,1701695249,29.949 59,0003,0005,0991.4,+05.3,042,0117,1701695549,29.756 59,0003,0005,0991.5,+05.0,042,0122,1701695849,29.952 59,0002,0003,0991.7,+04.7,042,0111,1701696149,29.95 59,0002,0003,0991.6,+04.8,042,0114,1701696450,30.103 59,0002,0003,0991.3,+04.6,042,0127,1701696750,30.102 57,0003,0005,0991.5,+04.4,043,0114,1701697050,30.094 59,0002,0003,0991.4,+04.6,040,0094,1701697349,29.9 59,0002,0003,0991.6,+04.1,042,0104,1701697650,30.095 59,0002,0003,0991.7,+04.4,041,0118,1701697950,30.094 59,0001,0002,0991.6,+04.5,043,0110,1701698250,30.092 59,0002,0003,0991.8,+04.4,043,0111,1701698549,29.896 57,0003,0005,0991.9,+04.3,043,0114,1701698849,29.894 59,0002,0003,0991.9,+04.0,041,0097,1701699150,30.091 59,0001,0002,0992.0,+04.0,042,0085,1701699450,30.083 59,0003,0005,0991.6,+03.8,043,0095,1701699750,30.091 61,0001,0002,0991.8,+03.7,043,0127,1701700050,30.233 59,0001,0002,0991.8,+03.5,044,0099,1701700350,30.234 61,0002,0003,0991.9,+03.2,044,0117,1701700650,30.239 59,0001,0002,0992.1,+03.0,045,0101,1701700950,30.232 61,0001,0002,0991.8,+02.9,045,0124,1701701250,30.236 61,0003,0005,0991.9,+02.8,046,0104,1701701550,30.235 61,0003,0005,0991.9,+02.6,046,0123,1701701850,30.236 61,0002,0003,0992.0,+02.3,048,0115,1701702150,30.236 61,0003,0005,0992.0,+02.1,049,0105,1701702450,30.223 61,0004,0006,0992.2,+01.9,050,0117,1701702750,30.228 64,0002,0003,0992.4,+01.8,051,0091,1701703050,30.231 64,0003,0005,0992.1,+01.6,051,0120,1701703350,30.241 61,0002,0003,0992.0,+01.4,052,0096,1701703650,30.193 61,0002,0003,0991.8,+01.3,053,0101,1701703950,30.191 64,0002,0003,0992.2,+01.3,052,0128,1701704250,30.195 64,0004,0006,0992.2,+01.4,053,0111,1701704550,30.388 64,0003,0005,0992.0,+01.2,053,0108,1701704850,30.192 64,0004,0006,0992.2,+01.1,054,0114,1701705150,30.202 70,0005,0007,0992.2,+00.8,055,0112,1701705450,30.192 64,0002,0003,0992.1,+00.6,056,0105,1701705750,30.192 99,0003,0005,0992.4,+00.6,056,0133,1701706050,30.2 64,0002,0003,0992.2,+00.3,058,0113,1701706350,30.191 64,0003,0005,0992.2,+00.5,056,0120,1701706650,30.195 66,0003,0005,0992.3,+00.7,055,0099,1701706950,30.203 64,0003,0005,0992.2,+00.3,057,0108,1701707250,30.54 64,0003,0005,0992.2,+00.3,057,0103,1701707550,30.347 66,0002,0003,0991.9,-00.0,060,0107,1701707850,30.349 64,0003,0005,0992.3,+00.2,057,0108,1701708150,30.542 66,0003,0005,0992.0,+00.0,059,0124,1701708450,30.35 66,0003,0005,0992.2,-00.3,059,0098,1701708750,30.357 66,0003,0005,0992.2,-00.3,059,0107,1701709050,30.35 66,0003,0005,0992.0,-00.2,059,0103,1701709350,30.346 64,0002,0003,0991.9,-00.3,060,0113,1701709650,30.353 66,0002,0003,0992.1,-00.1,058,0094,1701709950,30.362 70,0003,0005,0991.9,-00.1,058,0105,1701710250,30.356 66,0002,0003,0992.1,-00.3,059,0103,1701710550,30.374 66,0003,0005,0992.1,-00.6,060,0112,1701710850,30.512 66,0004,0006,0991.9,-00.8,062,0110,1701711150,30.516 66,0003,0005,0991.9,-00.3,060,0095,1701711450,30.513 66,0002,0003,0991.9,-00.1,058,0109,1701711750,30.514 66,0003,0005,0991.9,-00.0,058,0091,1701712050,30.519 66,0002,0003,0992.0,-00.0,058,0106,1701712350,30.518 66,0003,0005,0992.2,+00.1,057,0098,1701712650,30.518 66,0003,0005,0992.2,+00.1,057,0128,1701712950,30.512 64,0002,0003,0992.2,+00.2,056,0115,1701713250,30.52 66,0002,0003,0992.1,+00.1,057,0102,1701713550,30.52 61,0002,0003,0991.9,-00.1,058,0101,1701713850,30.527 61,0003,0005,0992.0,-00.3,059,0094,1701714150,30.543 66,0005,0007,0992.1,-00.2,059,0112,1701714450,30.679 66,0003,0005,0991.6,-00.1,059,0096,1701714750,30.681 66,0003,0005,0992.1,-00.1,059,0116,1701715050,30.684 66,0005,0007,0991.9,-00.4,061,0105,1701715350,30.675 64,0005,0007,0991.7,-00.6,061,0115,1701715650,30.677 66,0004,0006,0991.9,-00.8,062,0119,1701715950,30.685 66,0003,0005,0992.1,-00.3,060,0109,1701716250,30.672 66,0002,0003,0992.2,-00.6,061,0097,1701716550,30.671 66,0004,0006,0992.1,-00.7,062,0106,1701716850,30.67 64,0004,0006,0992.0,-00.8,062,0119,1701717150,30.675 66,0005,0007,0991.8,-00.8,063,0113,1701717450,30.679 66,0005,0007,0991.9,-00.9,064,0101,1701717750,30.689 99,0004,0006,0992.1,-01.1,065,0118,1701718050,30.833 66,0004,0006,0992.0,-01.4,067,0116,1701718350,30.837 66,0003,0005,0991.7,-01.2,065,0104,1701718650,30.841 64,0003,0005,0992.1,-01.0,063,0113,1701718950,30.843 66,0003,0005,0991.9,-01.0,063,0103,1701719250,30.838 66,0002,0003,0991.8,-01.1,064,0125,1701719550,30.834 66,0002,0003,0991.9,-01.1,064,0114,1701719850,30.831 66,0003,0005,0991.5,-01.3,065,0121,1701720150,30.828 66,0003,0005,0991.8,-01.4,066,0112,1701720450,30.834 66,0004,0006,0991.7,-01.4,066,0093,1701720750,30.846 66,0004,0006,0991.6,-01.5,066,0079,1701721050,30.842 66,0003,0005,0991.8,-01.2,064,0115,1701721350,30.853 66,0003,0005,0991.4,-01.0,062,0111,1701721651,31.001 66,0003,0005,0991.7,-01.0,062,0110,1701721950,30.998 66,0004,0006,0991.7,-01.2,063,0112,1701722250,30.997 66,0004,0006,0991.5,-01.2,063,0111,1701722550,30.997 66,0003,0005,0991.2,-01.5,066,0109,1701722851,31.002 66,0005,0007,0991.3,-01.5,065,0107,1701723150,30.998 66,0004,0006,0991.1,-01.5,066,0092,1701723451,31.003 99,0004,0006,0991.3,-01.8,068,0108,1701723750,30.995 70,0004,0006,0991.0,-01.9,068,0109,1701724050,30.997 66,0003,0005,0990.9,-02.0,069,0112,1701724351,31.005 66,0004,0006,0991.0,-02.0,068,0098,1701724651,31.002 70,0004,0006,0991.1,-02.3,071,0100,1701724951,31.024 66,0005,0007,0990.7,-02.4,070,0123,1701725251,31.163 70,0003,0005,0990.7,-02.4,071,0131,1701725551,31.172 70,0008,0011,0990.8,-02.6,075,0121,1701725851,31.179 70,0005,0007,0990.5,-02.8,078,0112,1701726151,31.177 70,0005,0007,0990.3,-02.7,078,0121,1701726451,31.179 70,0006,0008,0990.3,-02.8,081,0114,1701726751,31.185 64,0006,0008,0990.5,-03.2,095,0105,1701727051,31.183 66,0008,0011,0990.2,-03.1,092,0125,1701727351,31.184 66,0008,0011,0990.3,-03.2,096,0117,1701727651,31.188 66,0009,0012,0990.4,-03.1,093,0123,1701727951,31.192 70,0009,0012,0990.0,-03.3,099,0090,1701728251,31.189 66,0006,0008,0989.9,-03.2,094,0105,1701728551,31.195 70,0006,0008,0989.9,-03.2,090,0117,1701728851,31.344 66,0006,0008,0989.7,-03.0,090,0107,1701729151,31.34 66,0006,0008,0989.6,-03.0,089,0114,1701729451,31.347 66,0005,0007,0989.3,-03.3,093,0129,1701729751,31.353 66,0005,0007,0989.6,-03.0,092,0124,1701730051,31.356 66,0004,0006,0989.8,-02.9,090,0119,1701730351,31.35 70,0004,0006,0989.4,-03.4,094,0118,1701730651,31.359 66,0006,0008,0989.6,-03.2,093,0113,1701730951,31.351 70,0005,0007,0989.1,-03.1,090,0121,1701731251,31.352 66,0007,0010,0989.3,-03.4,093,0115,1701731551,31.355 70,0008,0011,0989.3,-03.6,100,0115,1701731851,31.361 66,0008,0011,0989.4,-03.7,100,0106,1701732151,31.363 66,0008,0011,0989.3,-03.8,100,0110,1701732451,31.523 66,0006,0008,0988.8,-03.9,100,0107,1701732751,31.522 70,0003,0005,0988.8,-04.0,100,0112,1701733051,31.523 70,0004,0006,0988.7,-04.1,100,0111,1701733351,31.521 66,0004,0006,0988.9,-03.6,100,0085,1701733651,31.523 61,0006,0008,0989.0,-03.8,100,0096,1701733951,31.527 70,0007,0010,0989.1,-03.9,099,0105,1701734251,31.536 64,0008,0011,0989.1,-04.0,098,0136,1701734551,31.547 66,0008,0011,0989.2,-04.4,100,0117,1701734851,31.544 70,0008,0011,0989.2,-04.3,100,0102,1701735151,31.536 70,0007,0010,0989.2,-04.6,100,0128,1701735451,31.537 64,0006,0008,0989.2,-04.5,100,0096,1701735751,31.56 66,0008,0011,0989.1,-04.4,100,0096,1701736051,31.709 64,0006,0008,0989.1,-04.6,100,0111,1701736351,31.702 70,0005,0007,0988.9,-04.2,100,0122,1701736651,31.707 64,0005,0007,0988.9,-04.5,100,0107,1701736951,31.71 70,0006,0008,0989.2,-04.5,100,0117,1701737251,31.708 66,0007,0010,0989.2,-04.2,100,0099,1701737551,31.707 66,0006,0008,0989.1,-04.4,100,0125,1701737851,31.7 70,0005,0007,0989.1,-04.3,100,0105,1701738151,31.72 70,0006,0008,0989.3,-04.3,100,0118,1701738451,31.712 66,0007,0010,0989.1,-04.6,100,0103,1701738751,31.722 70,0007,0010,0989.0,-04.6,100,0093,1701739051,31.726 66,0004,0006,0988.8,-04.7,100,0117,1701739351,31.735 70,0006,0008,0989.0,-04.8,100,0109,1701739651,31.875 70,0005,0007,0988.9,-04.7,100,0111,1701739951,31.877 70,0007,0010,0989.0,-04.7,100,0122,1701740251,31.888 70,0005,0007,0988.8,-04.8,100,0104,1701740551,31.888 72,0005,0007,0989.0,-04.7,100,0129,1701740851,31.885 64,0006,0008,0988.9,-04.7,100,0109,1701741151,31.882 64,0005,0007,0988.8,-04.8,100,0091,1701741451,31.89 64,0007,0010,0988.7,-04.8,100,0133,1701741751,31.893 99,0005,0007,0988.5,-04.7,100,0131,1701742051,31.901 72,0005,0007,0988.9,-04.8,100,0097,1701742351,31.896 64,0005,0007,0988.6,-04.9,100,0109,1701742651,31.899 70,0004,0006,0988.9,-05.0,100,0116,1701742951,31.914 70,0005,0007,0988.8,-05.0,100,0121,1701743252,32.064 70,0006,0008,0988.7,-05.0,100,0121,1701743552,32.061 70,0005,0007,0988.7,-05.1,100,0121,1701743852,32.06 64,0006,0008,0988.6,-05.1,100,0111,1701744152,32.071 70,0005,0007,0988.4,-05.0,100,0114,1701744452,32.063 64,0005,0007,0988.4,-05.0,100,0108,1701744752,32.081 64,0005,0007,0988.3,-05.0,100,0118,1701745052,32.073 64,0005,0007,0988.3,-05.1,100,0114,1701745352,32.076 72,0006,0008,0988.3,-05.1,100,0143,1701745652,32.091 70,0005,0007,0988.4,-05.0,100,0119,1701745952,32.096 70,0006,0008,0988.0,-04.9,100,0117,1701746252,32.098 70,0005,0007,0988.0,-04.8,100,0131,1701746552,32.115 70,0004,0006,0988.3,-04.6,100,0108,1701746852,32.248 70,0006,0008,0988.4,-04.5,100,0125,1701747152,32.258 70,0007,0010,0988.3,-05.0,100,0106,1701747452,32.262 66,0009,0012,0988.1,-05.2,100,0109,1701747752,32.264 70,0007,0010,0988.3,-04.9,100,0125,1701748052,32.266 70,0006,0008,0988.2,-05.0,100,0107,1701748352,32.27 64,0006,0008,0988.1,-05.2,100,0121,1701748652,32.273 70,0014,0018,0988.3,-05.0,100,0109,1701748952,32.276 64,0006,0008,0988.0,-05.5,100,0115,1701749252,32.276 70,0006,0008,0988.1,-05.6,100,0098,1701749552,32.284 70,0006,0008,0988.1,-05.8,100,0105,1701749852,32.286 70,0007,0010,0987.8,-05.9,100,0120,1701750152,32.293 72,0010,0013,0988.0,-05.5,100,0098,1701750452,32.44 70,0009,0012,0987.7,-05.9,100,0124,1701750752,32.444 64,0008,0011,0987.8,-05.9,100,0097,1701751052,32.447 64,0007,0010,0987.8,-05.8,100,0121,1701751352,32.452 70,0009,0012,0987.8,-05.8,100,0111,1701751652,32.445 64,0008,0011,0987.7,-05.5,100,0107,1701751952,32.451 99,0007,0010,0987.8,-05.7,100,0102,1701752252,32.457 70,0009,0012,0987.7,-05.8,100,0132,1701752552,32.461 70,0009,0012,0987.9,-05.5,100,0108,1701752852,32.466 64,0012,0016,0987.5,-06.0,100,0112,1701753152,32.465 70,0009,0012,0987.6,-05.6,100,0113,1701753452,32.463 64,0010,0013,0988.0,-05.9,100,0094,1701753752,32.487 64,0006,0008,0987.9,-06.0,100,0111,1701754052,32.631 64,0008,0011,0987.7,-05.8,100,0105,1701754352,32.637 70,0009,0012,0987.5,-05.9,100,0131,1701754652,32.637 64,0008,0011,0987.5,-05.9,100,0102,1701754952,32.638 72,0009,0012,0987.5,-05.7,100,0107,1701755252,32.634 64,0010,0013,0987.2,-05.5,100,0115,1701755552,32.64 70,0015,0021,0987.2,-05.7,100,0128,1701755852,32.636 70,0010,0013,0987.4,-04.9,093,0098,1701756152,32.644 66,0010,0013,0987.4,-05.0,094,0091,1701756452,32.648 70,0007,0010,0987.4,-05.2,089,0126,1701756752,32.663 70,0008,0011,0987.8,-05.3,096,0119,1701757052,32.657 64,0009,0012,0987.5,-04.9,100,0111,1701757352,32.678 64,0010,0013,0987.5,-04.7,098,0121,1701757652,32.825 70,0008,0011,0987.6,-04.6,099,0113,1701757952,32.822 70,0009,0012,0987.2,-04.5,096,0096,1701758252,32.822 64,0008,0011,0987.3,-04.4,100,0140,1701758552,32.812 70,0009,0012,0987.2,-04.4,100,0112,1701758852,32.822 72,0008,0011,0987.2,-04.4,100,0127,1701759152,32.822 70,0008,0011,0987.5,-03.9,099,0101,1701759452,32.829 70,0010,0013,0987.3,-04.1,100,0113,1701759752,32.818 66,0007,0010,0987.4,-03.9,100,0122,1701760052,32.827 99,0008,0011,0987.2,-04.1,100,0118,1701760352,32.834 64,0008,0011,0987.3,-04.1,100,0122,1701760652,32.84 66,0010,0013,0987.0,-03.8,100,0132,1701760952,32.854 99,0010,0013,0986.9,-03.8,100,0130,1701761252,32.989 64,0011,0015,0987.1,-03.6,100,0123,1701761552,32.994 70,0012,0016,0987.2,-03.7,100,0116,1701761852,32.992 70,0011,0015,0987.0,-03.6,100,0110,1701762152,32.99 66,0011,0015,0987.2,-03.3,100,0114,1701762453,33.003 66,0010,0013,0987.1,-03.3,100,0101,1701762752,32.996 66,0011,0015,0986.9,-03.2,100,0127,1701763052,33 66,0010,0013,0986.7,-03.2,100,0132,1701763353,33.003 66,0009,0012,0987.0,-03.2,100,0134,1701763653,33.005 66,0009,0012,0986.9,-03.0,100,0094,1701763953,33.002 66,0009,0012,0986.6,-02.8,100,0133,1701764253,33.012 70,0009,0012,0986.9,-02.4,100,0106,1701764553,33.014 66,0007,0010,0986.5,-02.2,100,0118,1701764853,33.156 70,0007,0010,0986.6,-02.1,097,0118,1701765153,33.158 66,0009,0012,0986.7,-02.1,096,0120,1701765453,33.158 64,0010,0013,0986.6,-01.9,100,0121,1701765753,33.16 70,0010,0013,0986.5,-01.7,100,0107,1701766053,33.161 70,0008,0011,0986.4,-01.4,091,0109,1701766353,33.158 66,0008,0011,0986.1,-01.4,091,0122,1701766653,33.156 66,0008,0011,0986.4,-01.6,090,0131,1701766953,33.168 70,0008,0011,0986.0,-01.4,088,0105,1701767253,33.168 66,0007,0010,0986.1,-01.0,085,0110,1701767553,33.165 66,0006,0008,0986.3,-00.4,085,0120,1701767853,33.165 64,0007,0010,0986.2,-00.1,081,0111,1701768153,33.177 64,0009,0012,0986.0,+00.1,083,0101,1701768453,33.512 66,0008,0011,0985.9,+00.3,080,0115,1701768753,33.511 66,0007,0010,0985.8,+00.4,081,0120,1701769053,33.32 66,0006,0008,0985.7,+00.3,078,0121,1701769653,33.514 66,0005,0007,0985.2,+00.5,077,0125,1701769953,33.315 66,0005,0007,0985.4,+00.4,076,0124,1701770253,33.314 66,0005,0007,0985.4,+00.2,077,0127,1701770553,33.512 66,0003,0005,0985.1,+00.3,078,0105,1701770853,33.515 66,0004,0006,0985.5,+00.9,075,0136,1701771153,33.314 64,0004,0006,0985.4,+01.3,073,0099,1701771453,33.319 64,0003,0005,0985.1,+01.6,071,0101,1701771753,33.521 66,0003,0005,0985.1,+01.5,072,0123,1701772053,33.688 99,0003,0005,0985.0,+01.5,071,0100,1701772353,33.661 64,0004,0006,0985.0,+01.4,072,0092,1701772653,33.662 66,0003,0005,0985.1,+01.9,072,0118,1701772953,33.47 64,0004,0006,0984.9,+02.0,071,0115,1701773253,33.659 64,0004,0006,0984.7,+02.9,069,0095,1701773553,33.663 66,0003,0005,0985.4,+03.1,068,0106,1701773853,33.665 64,0002,0003,0985.4,+03.5,069,0122,1701774153,33.659 61,0002,0003,0984.9,+03.5,065,0106,1701774453,33.663 61,0004,0006,0984.8,+03.5,065,0117,1701774753,33.661 61,0003,0005,0984.8,+04.0,062,0123,1701775053,33.657 61,0003,0005,0984.9,+04.3,062,0106,1701775353,33.666 61,0003,0005,0985.0,+04.1,062,0098,1701775653,33.615 99,0002,0003,0985.0,+04.4,061,0118,1701775953,33.812 59,0002,0003,0985.1,+04.7,059,0107,1701776253,33.797 61,0003,0005,0984.8,+04.6,060,0097,1701776553,33.802 59,0002,0003,0984.9,+04.8,059,0106,1701776853,33.803 59,0003,0005,0985.3,+05.1,059,0112,1701777153,33.796 59,0003,0005,0984.8,+05.1,058,0119,1701777453,33.803 61,0003,0005,0984.9,+04.8,058,0105,1701777753,33.798 61,0003,0005,0985.2,+04.9,058,0109,1701778053,33.795 61,0003,0005,0985.2,+05.3,058,0116,1701778353,33.798 59,0002,0003,0984.8,+05.4,057,0113,1701778653,33.798 59,0003,0005,0984.9,+05.0,058,0084,1701778953,33.812 59,0003,0005,0984.7,+04.8,058,0110,1701779253,33.939 59,0003,0005,0984.6,+04.7,059,0098,1701779553,33.941 59,0001,0002,0985.1,+04.5,059,0090,1701779853,33.939 59,0003,0005,0985.0,+04.4,060,0117,1701780153,33.94 61,0003,0005,0984.8,+04.6,060,0115,1701780453,33.933 59,0003,0005,0984.7,+04.7,059,0104,1701780753,33.936 59,0003,0005,0984.8,+04.8,059,0107,1701781053,33.934 59,0003,0005,0984.6,+04.7,059,0115,1701781353,33.929 59,0002,0003,0984.9,+04.6,060,0112,1701781653,33.922 61,0003,0005,0984.9,+04.6,060,0110,1701781953,33.928 61,0003,0005,0984.6,+04.5,060,0120,1701782253,33.932 64,0003,0005,0985.0,+04.4,061,0139,1701782553,33.95 61,0003,0005,0984.6,+04.4,061,0089,1701782854,34.086 61,0003,0005,0984.8,+04.4,062,0133,1701783154,34.079 61,0003,0005,0985.1,+04.1,061,0114,1701783454,34.083 59,0002,0003,0984.9,+04.1,062,0120,1701783754,34.086 61,0003,0005,0984.8,+03.7,062,0108,1701784053,33.889 61,0003,0005,0984.8,+03.6,063,0107,1701784353,33.886 61,0004,0006,0985.0,+03.7,064,0103,1701784653,33.885 61,0005,0007,0984.8,+03.6,064,0110,1701784953,33.888 61,0004,0006,0985.0,+03.4,065,0096,1701785254,34.08 59,0003,0005,0984.8,+03.1,066,0127,1701785553,33.883 61,0003,0005,0984.5,+02.8,068,0097,1701785854,34.07 59,0003,0005,0985.0,+02.6,068,0107,1701786154,34.084 61,0005,0007,0984.7,+02.4,069,0101,1701786454,34.225 61,0004,0006,0984.6,+02.3,071,0097,1701786754,34.227 61,0004,0006,0984.8,+02.1,071,0116,1701787054,34.229 64,0004,0006,0984.7,+01.9,072,0098,1701787354,34.229 61,0005,0007,0984.5,+02.0,073,0103,1701787654,34.226 64,0005,0007,0984.5,+01.9,073,0109,1701787954,34.226 64,0005,0007,0984.8,+01.7,075,0114,1701788254,34.227 61,0004,0006,0984.7,+01.6,077,0099,1701788554,34.225 61,0005,0007,0984.7,+01.6,075,0127,1701788854,34.037 61,0005,0007,0984.8,+01.5,077,0109,1701789154,34.221 64,0004,0006,0984.7,+01.6,076,0109,1701789454,34.222 61,0004,0006,0984.7,+01.3,078,0132,1701789754,34.232 61,0005,0007,0984.4,+01.3,079,0096,1701790054,34.377 64,0006,0008,0984.6,+01.2,080,0109,1701790354,34.378 61,0006,0008,0984.5,+01.2,079,0091,1701790654,34.372 64,0006,0008,0984.7,+01.0,081,0113,1701790954,34.377 61,0007,0010,0984.6,+00.9,083,0126,1701791254,34.382 61,0006,0008,0984.7,+00.8,088,0123,1701791554,34.374 61,0005,0007,0984.7,+00.6,088,0123,1701791854,34.377 99,0005,0007,0984.7,+00.5,091,0116,1701792154,34.377 61,0007,0010,0984.5,+00.5,092,0109,1701792454,34.377 64,0005,0007,0984.4,+00.4,095,0091,1701792754,34.379 61,0006,0008,0984.5,+00.3,093,0109,1701793054,34.377 64,0009,0012,0984.7,+00.3,091,0119,1701793354,34.398 61,0008,0011,0984.4,+00.1,092,0111,1701793654,34.341 64,0009,0012,0984.5,-00.1,093,0117,1701793954,34.34 64,0013,0017,0984.5,-00.2,097,0127,1701794254,34.537 64,0012,0016,0984.3,-00.4,100,0115,1701794554,34.535 64,0012,0016,0984.4,-00.5,100,0112,1701794854,34.531 66,0021,0028,0984.6,-00.5,100,0090,1701795154,34.534 70,0007,0010,0984.6,-00.5,100,0115,1701795454,34.534 64,0008,0011,0984.5,-00.5,100,0113,1701795754,34.539 64,0008,0011,0984.4,-00.6,100,0109,1701796054,34.539 64,0009,0012,0984.3,-00.9,100,0099,1701796354,34.539 66,0009,0012,0984.2,-00.9,100,0106,1701796654,34.541 64,0007,0010,0984.3,-00.8,100,0104,1701796954,34.553 64,0009,0012,0984.3,-00.7,100,0117,1701797254,34.5 99,0008,0011,0984.4,-00.8,100,0114,1701797554,34.699 66,0008,0011,0984.5,-00.8,100,0105,1701797854,34.698 66,0008,0011,0984.7,-00.9,100,0110,1701798154,34.504 64,0007,0010,0984.2,-01.5,100,0100,1701798454,34.504 64,0008,0011,0984.2,-01.0,100,0105,1701798754,34.504 64,0009,0012,0984.5,-01.0,100,0126,1701799054,34.703 66,0007,0010,0984.3,-01.1,100,0106,1701799354,34.506 64,0009,0012,0984.3,-00.9,100,0120,1701799654,34.7 64,0007,0010,0984.3,-01.3,100,0119,1701799954,34.694 64,0007,0010,0984.4,-01.2,100,0117,1701800254,34.7 64,0011,0015,0984.3,-01.1,100,0114,1701800554,34.718 64,0011,0015,0984.5,-01.3,100,0105,1701800854,34.846 66,0010,0013,0984.0,-01.2,100,0124,1701801154,34.846 64,0011,0015,0984.0,-01.2,100,0109,1701801454,34.852 64,0013,0017,0984.2,-01.2,100,0116,1701801754,34.851 66,0014,0018,0984.2,-01.2,100,0133,1701802054,34.859 66,0012,0016,0984.3,-01.1,100,0103,1701802354,34.862 66,0013,0017,0984.0,-01.2,100,0099,1701802654,34.863 66,0014,0018,0984.3,-01.1,100,0109,1701802954,34.858 64,0012,0016,0984.2,-01.1,100,0130,1701803254,34.852 66,0013,0017,0983.8,-01.0,100,0105,1701803554,34.86 66,0014,0018,0984.0,-01.0,100,0113,1701803854,34.666 66,0010,0013,0983.9,-01.2,100,0117,1701804154,34.869 64,0011,0015,0983.9,-01.2,100,0116,1701804455,35.025 64,0013,0017,0984.0,-01.0,100,0089,1701804754,34.827 64,0011,0015,0983.9,-01.1,100,0114,1701805054,34.826 66,0012,0016,0983.8,-01.0,100,0133,1701805354,34.831 64,0013,0017,0983.9,-00.8,100,0129,1701805654,34.835 64,0011,0015,0984.0,-00.8,100,0108,1701805954,34.831 64,0009,0012,0983.9,-00.9,100,0088,1701806254,34.829 64,0011,0015,0983.9,-01.0,100,0104,1701806554,34.833 64,0012,0016,0983.6,-01.0,100,0111,1701806855,35.024 99,0012,0016,0983.5,-01.1,100,0103,1701807154,34.833 64,0013,0017,0983.6,-01.3,100,0112,1701807454,34.835 99,0014,0018,0983.6,-01.2,100,0120,1701807755,35.042 64,0014,0018,0983.2,-01.3,100,0129,1701808055,35.185 64,0010,0013,0983.4,-01.4,100,0122,1701808355,35.184 64,0010,0013,0983.1,-01.4,100,0130,1701808654,34.995 66,0008,0011,0982.9,-01.3,100,0123,1701808955,35.184 66,0008,0011,0983.2,-01.3,100,0100,1701809254,34.994 64,0007,0010,0983.4,-01.2,100,0096,1701809554,34.995 64,0009,0012,0983.2,-01.2,100,0119,1701809854,34.998 64,0007,0010,0983.2,-01.0,100,0114,1701810155,35.002 66,0008,0011,0983.2,-00.9,100,0118,1701810455,35.003 66,0011,0015,0983.2,-00.9,100,0106,1701810755,35.004 64,0011,0015,0983.1,-00.9,100,0121,1701811055,35.191 66,0011,0015,0982.8,-00.8,100,0114,1701811355,35.011 64,0011,0015,0982.9,-00.8,100,0108,1701811655,35.15 64,0009,0012,0983.1,-00.8,100,0101,1701811955,35.16 66,0010,0013,0982.9,-00.8,100,0098,1701812255,35.156 64,0007,0010,0982.9,-01.1,100,0111,1701812555,35.156 66,0009,0012,0982.8,-01.1,100,0108,1701812855,35.153 64,0009,0012,0982.9,-01.1,100,0119,1701813155,35.162 66,0009,0012,0983.1,-01.0,100,0110,1701813455,35.17 64,0010,0013,0982.8,-01.0,100,0109,1701813779,59.26 64,0006,0008,0982.6,-01.2,100,0107,1701814055,35.169 64,0007,0010,0982.8,-01.1,100,0109,1701814355,35.169 64,0008,0011,0982.7,-00.8,100,0112,1701814655,35.168 64,0008,0011,0982.8,-00.9,100,0122,1701814955,35.173 64,0009,0012,0982.7,-00.8,100,0121,1701815255,35.318 64,0007,0010,0982.8,-00.8,100,0098,1701815555,35.509 64,0007,0010,0982.5,-00.8,100,0112,1701815855,35.317 66,0008,0011,0982.5,-00.8,100,0104,1701816155,35.32 64,0009,0012,0982.6,-00.9,100,0109,1701816455,35.515 66,0008,0011,0982.7,-00.7,100,0097,1701816755,35.324 64,0007,0010,0982.4,-00.9,100,0107,1701817055,35.324 66,0007,0010,0982.5,-00.8,100,0139,1701817355,35.317 64,0008,0011,0982.5,-00.9,100,0101,1701817655,35.323 64,0007,0010,0982.4,-00.8,100,0106,1701817955,35.329 64,0007,0010,0982.4,-01.1,100,0115,1701818255,35.326 64,0009,0012,0982.0,-01.0,100,0095,1701818555,35.34 64,0008,0011,0982.4,-01.2,100,0115,1701818855,35.475 64,0010,0013,0982.5,-00.8,100,0117,1701819155,35.485 64,0008,0011,0982.3,-00.9,100,0100,1701819455,35.481 66,0010,0013,0982.1,-01.0,100,0115,1701819755,35.482 64,0010,0013,0982.1,-00.8,100,0102,1701820055,35.673 64,0009,0012,0982.1,-01.0,100,0124,1701820355,35.483 66,0009,0012,0982.2,-01.1,100,0106,1701820655,35.68 64,0010,0013,0982.3,-01.3,100,0122,1701820955,35.48 64,0009,0012,0982.2,-01.3,100,0128,1701821255,35.489 64,0010,0013,0982.3,-01.4,100,0116,1701821555,35.493 64,0011,0015,0982.0,-01.3,100,0104,1701821855,35.488 64,0012,0016,0982.3,-01.1,100,0106,1701822155,35.695 66,0011,0015,0981.7,-01.2,100,0111,1701822455,35.645 64,0010,0013,0982.1,-01.0,100,0107,1701822755,35.66 64,0010,0013,0982.1,-00.9,100,0125,1701823055,35.655 64,0012,0016,0981.7,-00.9,100,0124,1701823355,35.646 66,0009,0012,0981.9,-01.1,100,0106,1701823655,35.646 64,0010,0013,0981.9,-01.1,100,0106,1701823955,35.654 64,0011,0015,0981.8,-00.9,100,0134,1701824255,35.647 66,0009,0012,0981.7,-01.0,100,0114,1701824555,35.653 64,0009,0012,0981.7,-01.0,100,0120,1701824855,35.656 66,0009,0012,0981.5,-01.1,100,0113,1701825155,35.659 64,0010,0013,0981.4,-01.4,100,0112,1701825455,35.651 61,0011,0015,0981.6,-01.0,100,0108,1701825755,35.669 61,0010,0013,0981.7,-00.9,100,0115,1701826055,35.802 70,0011,0015,0981.6,-01.0,100,0106,1701826355,35.818 66,0010,0013,0981.3,-01.0,100,0125,1701826655,35.813 66,0009,0012,0981.6,-01.0,100,0090,1701826955,35.814 64,0009,0012,0981.5,-01.0,100,0131,1701827255,35.815 66,0009,0012,0981.5,-01.1,100,0111,1701827555,35.816 66,0010,0013,0981.3,-01.0,100,0118,1701827855,35.808 66,0011,0015,0981.1,-01.0,100,0104,1701828155,35.816 64,0010,0013,0981.0,-01.2,100,0109,1701828455,35.821 64,0011,0015,0981.3,-01.1,100,0097,1701828755,35.817 64,0010,0013,0981.1,-01.3,100,0123,1701829055,35.816 64,0011,0015,0981.2,-01.1,100,0104,1701829355,35.837 64,0011,0015,0981.1,-01.2,100,0144,1701829655,35.969 66,0013,0017,0980.8,-01.3,100,0101,1701829956,36.162 66,0010,0013,0981.1,-01.1,100,0096,1701830255,35.969 64,0012,0016,0981.0,-01.2,100,0132,1701830555,35.97 64,0010,0013,0981.2,-01.1,100,0090,1701830855,35.97 66,0011,0015,0980.9,-01.2,100,0118,1701831155,35.976 66,0010,0013,0981.0,-01.5,100,0112,1701831455,35.98 64,0010,0013,0980.7,-01.6,100,0104,1701831755,35.979 64,0010,0013,0981.0,-01.2,100,0099,1701832056,36.165 64,0012,0016,0980.6,-01.5,100,0093,1701832356,36.168 66,0013,0017,0980.8,-01.4,100,0111,1701832655,35.977 66,0013,0017,0980.8,-01.4,100,0119,1701832955,36 64,0013,0017,0981.0,-01.3,100,0124,1701833256,36.141 61,0011,0015,0981.0,-01.2,100,0101,1701833556,36.14 66,0012,0016,0980.8,-01.3,100,0104,1701833856,36.144 66,0011,0015,0981.0,-01.2,100,0115,1701834156,36.138 99,0012,0016,0981.0,-01.2,100,0107,1701834456,36.144 64,0012,0016,0980.6,-01.3,100,0105,1701834756,36.14 64,0013,0017,0980.7,-01.3,100,0112,1701835056,36.143 66,0010,0013,0980.6,-01.4,100,0110,1701835356,36.145 66,0013,0017,0980.7,-01.4,100,0128,1701835656,36.148 64,0011,0015,0980.8,-01.4,100,0115,1701835956,36.153 64,0012,0016,0980.5,-01.5,100,0116,1701836256,36.15 66,0010,0013,0980.8,-01.4,100,0114,1701836556,36.162 66,0012,0016,0981.0,-01.5,100,0100,1701836856,36.302 66,0011,0015,0981.0,-01.5,100,0101,1701837156,36.304 66,0011,0015,0980.5,-01.5,100,0123,1701837456,36.309 66,0010,0013,0980.8,-01.6,100,0113,1701837756,36.314 66,0010,0013,0980.8,-01.6,100,0108,1701838056,36.309 66,0011,0015,0981.0,-01.5,100,0115,1701838356,36.32 64,0011,0015,0980.9,-01.5,100,0130,1701838656,36.319 66,0010,0013,0981.1,-01.4,100,0105,1701838956,36.312 66,0011,0015,0980.9,-01.4,100,0125,1701839256,36.313 64,0010,0013,0981.0,-01.5,100,0109,1701839556,36.311 64,0009,0012,0980.8,-01.6,100,0115,1701839856,36.315 66,0010,0013,0981.0,-01.6,100,0104,1701840156,36.327 66,0010,0013,0981.2,-01.5,100,0123,1701840456,36.464 64,0012,0016,0980.9,-01.4,100,0132,1701840756,36.476 66,0011,0015,0981.0,-01.4,100,0117,1701841056,36.475 64,0010,0013,0981.1,-01.3,100,0121,1701841356,36.469 66,0010,0013,0981.2,-01.4,100,0094,1701841656,36.469 66,0011,0015,0980.9,-01.3,100,0114,1701841956,36.473 66,0012,0016,0981.2,-01.2,100,0131,1701842256,36.478 66,0011,0015,0981.2,-01.2,100,0094,1701842556,36.48 66,0012,0016,0981.0,-01.3,100,0124,1701842856,36.468 66,0012,0016,0981.2,-01.4,100,0110,1701843156,36.472 66,0013,0017,0981.3,-01.3,100,0118,1701843456,36.482 64,0011,0015,0981.0,-01.2,100,0113,1701843756,36.497 70,0011,0015,0981.2,-01.2,100,0112,1701844056,36.636 66,0012,0016,0981.0,-01.2,100,0130,1701844356,36.626 66,0011,0015,0981.1,-01.1,100,0115,1701844656,36.636 66,0011,0015,0981.4,-01.0,100,0120,1701844956,36.634 64,0012,0016,0981.5,-01.0,100,0109,1701845256,36.636 66,0012,0016,0981.2,-01.0,100,0121,1701845556,36.637 66,0011,0015,0981.3,-01.0,100,0106,1701845856,36.635 70,0010,0013,0981.3,-01.0,100,0122,1701846156,36.64 66,0010,0013,0981.4,-01.0,100,0139,1701846456,36.635 64,0010,0013,0981.3,-01.1,100,0104,1701846756,36.64 66,0011,0015,0981.2,-01.1,100,0141,1701847056,36.635 66,0011,0015,0981.6,-01.0,100,0116,1701847356,36.649 66,0013,0017,0981.1,-01.0,100,0117,1701847656,36.794 64,0011,0015,0981.4,-01.1,100,0109,1701847956,36.801 64,0011,0015,0981.4,-01.3,100,0132,1701848256,36.793 66,0013,0017,0981.5,-00.9,100,0088,1701848556,36.804 64,0012,0016,0981.4,-01.0,100,0109,1701848856,36.804 66,0010,0013,0981.4,-00.9,100,0089,1701849156,36.797 66,0011,0015,0981.5,-01.0,100,0103,1701849456,36.806 66,0011,0015,0981.6,-00.9,100,0103,1701849756,36.8 66,0013,0017,0981.4,-01.0,100,0099,1701850056,36.805 64,0011,0015,0981.3,-00.9,100,0102,1701850656,36.792 64,0014,0018,0981.3,-00.7,100,0102,1701850956,36.807 64,0014,0018,0981.5,-00.8,100,0112,1701851256,36.964 64,0013,0017,0981.4,-00.9,100,0098,1701851557,37.145 64,0014,0018,0981.2,-00.7,100,0114,1701851856,36.949 64,0015,0021,0981.5,-00.6,100,0105,1701852156,36.955 66,0015,0021,0981.5,-00.3,100,0111,1701852456,36.948 64,0015,0021,0981.3,-00.1,100,0103,1701852756,36.956 64,0014,0018,0981.5,-00.3,100,0120,1701853056,36.951 64,0013,0017,0981.2,-00.2,100,0123,1701853356,36.966 64,0013,0017,0981.5,+00.1,100,0108,1701853656,36.956 64,0013,0017,0981.0,-00.2,100,0105,1701853956,36.962 64,0012,0016,0981.0,-00.1,100,0118,1701854256,36.958 64,0010,0013,0981.1,-00.1,100,0113,1701854556,36.976 64,0010,0013,0980.8,+00.2,100,0110,1701854857,37.119 61,0010,0013,0980.9,+00.1,100,0117,1701855157,37.109 66,0010,0013,0980.9,+00.4,100,0109,1701855457,37.123 61,0008,0011,0980.9,+00.5,100,0127,1701855757,37.109 61,0009,0012,0980.7,+00.5,100,0095,1701856057,37.113 66,0011,0015,0980.9,+00.3,100,0119,1701856357,37.118 59,0011,0015,0980.8,+00.4,100,0130,1701856657,37.107 61,0011,0015,0980.7,+00.6,100,0134,1701856957,37.123 61,0011,0015,0980.4,+00.7,100,0136,1701857257,37.304 61,0009,0012,0980.4,+01.1,100,0112,1701857857,37.115 61,0009,0012,0980.5,+01.1,100,0128,1701858157,37.124 64,0010,0013,0980.4,+01.0,100,0107,1701858457,37.263 61,0010,0013,0980.4,+01.0,100,0119,1701858757,37.262 59,0010,0013,0980.5,+01.1,100,0127,1701859057,37.259 61,0009,0012,0980.6,+01.0,100,0103,1701859357,37.263 64,0008,0011,0980.3,+01.0,100,0121,1701859657,37.267 66,0009,0012,0980.2,+01.0,100,0123,1701859957,37.268 61,0008,0011,0980.4,+01.1,100,0123,1701860257,37.267 59,0010,0013,0980.5,+01.1,100,0117,1701860557,37.265 59,0008,0011,0980.4,+01.1,100,0124,1701860857,37.457 61,0008,0011,0980.4,+01.1,100,0102,1701861157,37.262 59,0009,0012,0980.4,+00.8,100,0120,1701861457,37.265 59,0009,0012,0980.4,+00.8,098,0113,1701861757,37.279 61,0009,0012,0980.4,+01.1,100,0098,1701862057,37.416 59,0009,0012,0980.3,+01.2,100,0109,1701862357,37.606 59,0011,0015,0980.1,+01.3,100,0099,1701862657,37.417 61,0009,0012,0980.2,+01.3,097,0112,1701862957,37.611 61,0009,0012,0980.1,+01.2,096,0115,1701863257,37.608 61,0007,0010,0980.1,+01.3,093,0121,1701863557,37.415 61,0008,0011,0980.0,+01.3,094,0119,1701863857,37.419 61,0008,0011,0980.4,+01.4,096,0094,1701864157,37.418 61,0007,0010,0980.2,+01.3,094,0107,1701864457,37.419 61,0005,0007,0980.1,+01.4,095,0106,1701865057,37.422 61,0006,0008,0980.1,+01.4,092,0104,1701865357,37.428 61,0005,0007,0980.1,+01.4,091,0113,1701865657,37.565 59,0005,0007,0980.1,+01.3,089,0106,1701865957,37.565 61,0005,0007,0980.1,+01.5,091,0119,1701866257,37.566 59,0006,0008,0980.2,+01.4,091,0118,1701866557,37.569 59,0005,0007,0980.2,+01.5,092,0119,1701866857,37.567 59,0004,0006,0980.1,+01.6,094,0113,1701867157,37.568 59,0004,0006,0980.4,+01.5,093,0139,1701867457,37.567 59,0006,0008,0980.1,+01.5,092,0107,1701867757,37.566 59,0006,0008,0980.3,+01.4,096,0127,1701868057,37.566 59,0004,0006,0980.6,+01.5,092,0122,1701868357,37.561 59,0005,0007,0980.6,+01.6,094,0124,1701868657,37.566 61,0008,0011,0980.5,+01.5,096,0121,1701868957,37.581 61,0006,0008,0980.5,+01.5,095,0103,1701869257,37.713 61,0013,0017,0980.3,+01.3,100,0114,1701869557,37.717 59,0009,0012,0980.5,+01.2,100,0117,1701869857,37.909 61,0009,0012,0980.4,+01.3,100,0097,1701870157,37.719 99,0007,0010,0980.4,+01.3,100,0114,1701870457,37.721 59,0008,0011,0980.6,+01.2,100,0128,1701870757,37.72 59,0007,0010,0980.5,+01.2,100,0123,1701871057,37.716 59,0007,0010,0980.4,+01.1,100,0129,1701871357,37.715 59,0008,0011,0980.6,+01.2,100,0099,1701871657,37.716 59,0008,0011,0980.5,+01.3,100,0108,1701871957,37.906 61,0008,0011,0980.4,+01.4,100,0119,1701872257,37.906 99,0008,0011,0980.6,+01.4,100,0125,1701872557,37.726 59,0010,0013,0980.6,+01.4,100,0100,1701872858,38.058 61,0009,0012,0980.5,+01.4,100,0110,1701873158,38.063 59,0012,0016,0980.7,+01.3,100,0121,1701873458,38.058 61,0014,0018,0980.6,+01.2,100,0116,1701873757,37.864 59,0011,0015,0980.6,+01.3,100,0112,1701874057,37.865 59,0011,0015,0980.4,+01.2,100,0122,1701874357,37.867 59,0012,0016,0980.4,+01.3,100,0140,1701874657,37.865 59,0009,0012,0980.4,+01.2,100,0092,1701874958,38.056 59,0009,0012,0980.8,+01.3,100,0134,1701875257,37.866 61,0008,0011,0980.3,+01.2,100,0112,1701875558,38.061 61,0009,0012,0980.7,+01.2,100,0115,1701875857,37.863 59,0008,0011,0980.3,+01.1,100,0128,1701876158,38.085 61,0010,0013,0980.5,+01.0,100,0104,1701876458,38.019 61,0008,0011,0980.3,+01.0,100,0115,1701876758,38.216 61,0009,0012,0980.4,+01.0,100,0119,1701877058,38.02 59,0010,0013,0980.4,+01.0,100,0112,1701877358,38.022 61,0010,0013,0980.7,+01.0,100,0110,1701877658,38.027 61,0009,0012,0980.4,+01.0,100,0113,1701877958,38.018 64,0011,0015,0980.8,+01.0,100,0121,1701878258,38.019 66,0010,0013,0980.9,+01.0,100,0107,1701878558,38.031 59,0010,0013,0980.8,+01.0,100,0139,1701878858,38.025 61,0012,0016,0980.7,+00.9,100,0116,1701879158,38.022 61,0010,0013,0980.7,+01.0,100,0117,1701879458,38.024 59,0011,0015,0980.8,+00.9,100,0120,1701879758,38.038 59,0010,0013,0980.8,+00.9,100,0118,1701880058,38.175 59,0010,0013,0980.8,+00.9,100,0135,1701880358,38.178 59,0011,0015,0980.8,+00.9,100,0122,1701880658,38.175 59,0012,0016,0980.8,+00.9,100,0130,1701880958,38.171 61,0011,0015,0980.9,+00.9,100,0098,1701881258,38.177 61,0013,0017,0980.7,+00.9,100,0132,1701881558,38.175 59,0014,0018,0980.7,+01.0,100,0123,1701881858,38.175 59,0011,0015,0980.7,+01.1,100,0127,1701882158,38.368 64,0010,0013,0980.6,+01.2,100,0133,1701882458,38.368 59,0010,0013,0980.4,+01.2,100,0107,1701882758,38.176 61,0012,0016,0980.9,+01.2,100,0134,1701883058,38.368 59,0009,0012,0980.9,+01.2,100,0129,1701883358,38.383 59,0010,0013,0980.6,+01.3,100,0118,1701883658,38.516 59,0010,0013,0980.6,+01.2,100,0114,1701883958,38.323 61,0010,0013,0980.7,+01.2,100,0115,1701884258,38.332 61,0008,0011,0980.7,+01.2,100,0110,1701884558,38.331 61,0011,0015,0981.0,+01.2,100,0097,1701884858,38.338 59,0011,0015,0980.7,+01.2,100,0104,1701885158,38.326 61,0011,0015,0980.8,+01.2,100,0107,1701885458,38.325 59,0010,0013,0980.8,+01.3,100,0111,1701885758,38.33 59,0009,0012,0980.8,+01.2,100,0099,1701886058,38.323 59,0009,0012,0980.9,+01.0,100,0115,1701886358,38.33 59,0008,0011,0981.0,+01.1,100,0133,1701886658,38.326 59,0010,0013,0980.7,+00.9,100,0115,1701886958,38.343 59,0009,0012,0980.7,+00.9,100,0109,1701887258,38.479 59,0011,0015,0980.9,+01.0,100,0150,1701887558,38.48 59,0010,0013,0981.0,+01.1,100,0140,1701887858,38.667 61,0010,0013,0981.1,+01.0,100,0133,1701888158,38.671 59,0010,0013,0981.0,+01.1,100,0106,1701888458,38.671 59,0011,0015,0980.8,+01.0,100,0137,1701888758,38.673 61,0010,0013,0981.1,+01.0,100,0124,1701889058,38.475 61,0011,0015,0981.0,+01.1,100,0115,1701889358,38.48 59,0011,0015,0980.9,+01.2,100,0110,1701889658,38.473 59,0012,0016,0980.7,+01.2,100,0129,1701889958,38.473 59,0012,0016,0981.0,+01.1,100,0116,1701890258,38.473 61,0011,0015,0980.7,+01.2,100,0119,1701890558,38.494 59,0012,0016,0980.7,+01.3,100,0105,1701890858,38.633 61,0012,0016,0980.8,+01.3,100,0118,1701891158,38.634 59,0011,0015,0980.7,+01.2,100,0097,1701891458,38.629 59,0013,0017,0980.8,+01.3,100,0139,1701891758,38.627 59,0013,0017,0980.7,+01.2,100,0106,1701892058,38.632 59,0010,0013,0980.7,+01.3,100,0111,1701892358,38.631 59,0013,0017,0980.7,+01.3,100,0109,1701892658,38.63 59,0013,0017,0980.8,+01.2,100,0126,1701892958,38.637 59,0013,0017,0980.9,+01.3,100,0136,1701893258,38.627 59,0013,0017,0980.8,+01.3,100,0118,1701893558,38.63 57,0013,0017,0980.8,+01.2,100,0133,1701893858,38.632 61,0011,0015,0980.9,+01.3,100,0108,1701894158,38.646 59,0010,0013,0981.1,+01.3,100,0125,1701894458,38.79 59,0011,0015,0980.8,+01.0,100,0131,1701894758,38.784 59,0012,0016,0981.0,+01.3,100,0116,1701895058,38.786 59,0011,0015,0981.0,+01.3,100,0127,1701895358,38.79 59,0010,0013,0981.1,+01.3,100,0125,1701895658,38.78 59,0010,0013,0981.1,+01.3,100,0105,1701895958,38.776 59,0012,0016,0981.0,+01.3,100,0103,1701896258,38.974 59,0012,0016,0981.1,+01.1,100,0111,1701896558,38.78 59,0011,0015,0981.2,+00.9,100,0120,1701896858,38.782 61,0012,0016,0981.0,+01.0,100,0098,1701897158,38.783 59,0014,0018,0981.1,+01.0,100,0120,1701897458,38.968 59,0013,0017,0981.0,+01.0,100,0119,1701897758,38.79 59,0013,0017,0981.0,+01.0,100,0107,1701898059,39.122 61,0015,0021,0981.1,+01.1,100,0134,1701898359,39.126 61,0013,0017,0980.8,+01.0,100,0123,1701898658,38.927 59,0014,0018,0981.2,+01.2,100,0111,1701898959,39.126 59,0014,0018,0981.2,+01.2,100,0101,1701899259,39.124 59,0016,0022,0981.3,+01.2,100,0129,1701899558,38.927 61,0014,0018,0981.4,+01.3,100,0118,1701899858,38.937 59,0013,0017,0981.4,+01.2,100,0111,1701900186,6.501 59,0012,0016,0981.3,+01.3,100,0104,1701900458,38.928 61,0011,0015,0981.2,+01.4,100,0106,1701900758,38.929 59,0011,0015,0981.5,+01.3,100,0095,1701901058,38.926 61,0012,0016,0981.3,+01.2,100,0107,1701901359,39.139 59,0011,0015,0981.4,+01.3,100,0138,1701901659,39.083 59,0012,0016,0981.4,+01.3,100,0133,1701901959,39.083 59,0013,0017,0981.4,+01.3,100,0108,1701902259,39.081 59,0012,0016,0981.1,+01.3,100,0136,1701902559,39.08 59,0014,0018,0981.3,+01.3,100,0127,1701902859,39.092 57,0014,0018,0981.3,+01.3,100,0110,1701903159,39.08 59,0015,0021,0981.0,+01.3,100,0094,1701903459,39.079 61,0015,0021,0981.1,+01.4,100,0115,1701903759,39.093 59,0015,0021,0981.3,+01.4,100,0133,1701904059,39.089 59,0014,0018,0981.2,+01.4,100,0116,1701904359,39.088 59,0015,0021,0981.5,+01.3,100,0134,1701904659,39.086 59,0013,0017,0981.3,+01.3,100,0094,1701904959,39.106 59,0014,0018,0981.3,+01.3,100,0129,1701905259,39.242 59,0015,0021,0981.4,+01.3,100,0116,1701905559,39.24 59,0012,0016,0981.5,+01.4,100,0101,1701905859,39.234 59,0013,0017,0981.6,+01.4,100,0116,1701906159,39.233 59,0013,0017,0981.5,+01.3,100,0120,1701906459,39.232 59,0014,0018,0981.6,+01.2,100,0107,1701906759,39.234 59,0013,0017,0981.4,+01.2,100,0093,1701907059,39.239 59,0014,0018,0981.4,+01.3,100,0124,1701907359,39.237 59,0013,0017,0981.4,+01.3,100,0116,1701907659,39.242 59,0014,0018,0981.4,+01.3,100,0137,1701907959,39.426 59,0014,0018,0981.5,+01.3,100,0109,1701908259,39.232 59,0014,0018,0981.9,+01.4,100,0130,1701908559,39.25 57,0012,0016,0981.5,+01.3,100,0114,1701908859,39.385 59,0012,0016,0981.8,+01.4,100,0108,1701909159,39.395 59,0013,0017,0981.4,+01.3,100,0102,1701909459,39.393 59,0013,0017,0981.9,+01.4,100,0121,1701909759,39.392 59,0012,0016,0981.7,+01.5,100,0111,1701910059,39.392 61,0012,0016,0982.0,+01.5,100,0114,1701910359,39.384 59,0012,0016,0981.7,+01.5,100,0112,1701910659,39.385 59,0010,0013,0981.9,+01.5,100,0116,1701910959,39.392 59,0013,0017,0981.9,+01.5,100,0102,1701911259,39.386 61,0013,0017,0981.9,+01.5,100,0124,1701911559,39.578 59,0009,0012,0981.8,+01.2,100,0109,1701911859,39.384 59,0017,0023,0981.5,+01.2,100,0136,1701912159,39.409 59,0012,0016,0981.5,+01.2,100,0130,1701912459,39.546 61,0011,0015,0981.8,+01.2,100,0124,1701912759,39.546 59,0012,0016,0981.5,+01.2,100,0137,1701913059,39.548 59,0012,0016,0981.8,+01.3,100,0133,1701913359,39.548 59,0012,0016,0981.7,+01.4,100,0127,1701913659,39.538 59,0010,0013,0981.6,+01.4,100,0109,1701913959,39.541 57,0009,0012,0981.7,+01.5,100,0134,1701914259,39.732 57,0009,0012,0981.8,+01.5,100,0115,1701914559,39.537 59,0007,0010,0981.7,+01.5,100,0097,1701914859,39.534 59,0008,0011,0981.8,+01.4,100,0111,1701915159,39.531 61,0007,0010,0981.8,+01.4,100,0130,1701915459,39.54 57,0009,0012,0981.6,+01.3,100,0121,1701915759,39.552 59,0007,0010,0981.8,+01.2,100,0113,1701916059,39.685 57,0009,0012,0981.7,+01.3,100,0130,1701916359,39.698 57,0009,0012,0981.7,+01.2,100,0107,1701916659,39.689 59,0008,0011,0982.0,+01.3,100,0099,1701916959,39.691 59,0009,0012,0982.0,+01.4,100,0137,1701917259,39.699 59,0009,0012,0982.2,+01.3,100,0110,1701917559,39.693 59,0009,0012,0982.1,+01.1,100,0154,1701917859,39.69 57,0009,0012,0982.1,+01.3,100,0106,1701918159,39.699 57,0008,0011,0982.0,+01.3,100,0125,1701918459,39.693 59,0009,0012,0981.7,+01.3,100,0108,1701918759,39.694 57,0008,0011,0981.9,+01.3,100,0134,1701919059,39.698 59,0010,0013,0982.0,+01.2,100,0111,1701919359,39.704 59,0009,0012,0982.0,+01.4,100,0108,1701919659,39.844 59,0008,0011,0981.9,+01.5,100,0138,1701919959,39.846 59,0008,0011,0982.1,+01.5,100,0115,1701920259,39.849 57,0010,0013,0981.7,+01.5,100,0148,1701920559,39.853 57,0014,0018,0982.0,+01.4,100,0109,1701920859,39.852 59,0011,0015,0982.0,+01.2,100,0102,1701921159,39.844 59,0011,0015,0981.9,+01.3,100,0126,1701921459,39.843 57,0013,0017,0981.9,+01.4,100,0129,1701921759,39.841 57,0013,0017,0981.7,+01.4,100,0122,1701922059,39.833 57,0011,0015,0981.7,+01.5,100,0099,1701922359,39.838 59,0009,0012,0982.1,+01.5,100,0114,1701922659,39.844 57,0007,0010,0982.3,+01.6,100,0133,1701922960,40.046 57,0007,0010,0982.0,+01.5,100,0121,1701923259,39.994 57,0005,0007,0981.8,+01.5,100,0124,1701923560,40.004 59,0006,0008,0982.3,+01.5,100,0115,1701923859,39.993 59,0006,0008,0982.2,+01.5,100,0121,1701924160,40.003 59,0004,0006,0982.1,+01.6,100,0096,1701924459,39.99 61,0004,0006,0982.2,+01.6,100,0096,1701924759,39.988 59,0003,0005,0982.4,+01.6,100,0126,1701925059,39.988 57,0004,0006,0982.3,+01.6,100,0115,1701925359,39.999 59,0004,0006,0982.9,+01.6,100,0105,1701925659,39.989 59,0004,0006,0982.5,+01.6,100,0117,1701925959,39.994 59,0005,0007,0982.5,+01.6,100,0087,1701926259,39.993 57,0002,0003,0982.9,+01.6,100,0105,1701926560,40.005 57,0004,0006,0982.6,+01.6,100,0127,1701926860,40.144 57,0004,0006,0983.1,+01.6,100,0127,1701927160,40.146 57,0003,0005,0983.0,+01.5,100,0113,1701927460,40.141 57,0004,0006,0982.6,+01.5,100,0122,1701927760,40.146 59,0003,0005,0982.5,+01.5,100,0103,1701928060,40.143 59,0003,0005,0982.6,+01.5,100,0108,1701928360,40.144 57,0003,0005,0982.8,+01.5,100,0128,1701928660,40.142 57,0004,0006,0982.7,+01.5,100,0122,1701928960,40.14 59,0002,0003,0982.8,+01.5,100,0109,1701929260,40.142 59,0002,0003,0982.7,+01.5,100,0110,1701929560,40.138 59,0003,0005,0982.8,+01.4,100,0116,1701929860,40.148 59,0002,0003,0983.2,+01.4,100,0115,1701930160,40.165 99,0002,0003,0983.2,+01.4,100,0133,1701930460,40.299 59,0002,0003,0983.1,+01.5,100,0117,1701930760,40.299 59,0002,0003,0983.0,+01.5,100,0116,1701931060,40.293 57,0003,0005,0983.1,+01.6,100,0106,1701931360,40.295 59,0003,0005,0983.6,+01.5,100,0123,1701931660,40.287 61,0002,0003,0983.3,+01.5,100,0111,1701931960,40.293 57,0002,0003,0983.5,+01.5,100,0116,1701932260,40.31 57,0002,0003,0983.4,+01.5,100,0111,1701932560,40.303 59,0003,0005,0983.0,+01.6,100,0124,1701932860,40.296 59,0002,0003,0983.2,+01.6,100,0122,1701933160,40.288 59,0003,0005,0983.3,+01.7,100,0130,1701933460,40.289 59,0003,0005,0983.3,+01.7,100,0118,1701933760,40.3 59,0003,0005,0983.1,+01.9,100,0125,1701934060,40.636 57,0003,0005,0983.1,+01.9,100,0117,1701934360,40.636 59,0002,0003,0983.1,+01.9,100,0112,1701934660,40.635 59,0003,0005,0983.5,+02.0,100,0110,1701934960,40.632 59,0002,0003,0983.8,+02.0,100,0111,1701935260,40.635 59,0003,0005,0983.6,+02.0,100,0101,1701935560,40.44 57,0002,0003,0983.5,+02.1,100,0089,1701935860,40.634 57,0002,0003,0983.7,+02.2,100,0123,1701936160,40.442 57,0003,0005,0983.7,+02.0,100,0091,1701936460,40.436 57,0003,0005,0983.9,+02.1,100,0114,1701936760,40.436 57,0002,0003,0983.9,+02.0,100,0112,1701937060,40.444 57,0003,0005,0983.7,+02.1,100,0113,1701937360,40.645 57,0002,0003,0983.9,+02.1,100,0102,1701937660,40.595 57,0002,0003,0983.8,+02.1,100,0121,1701937960,40.594 57,0003,0005,0984.1,+02.1,100,0105,1701938260,40.79 59,0002,0003,0983.9,+02.1,100,0108,1701938560,40.592 57,0003,0005,0984.1,+02.1,100,0119,1701938860,40.597 57,0002,0003,0984.0,+02.1,100,0104,1701939160,40.59 57,0003,0005,0984.3,+02.2,100,0106,1701939460,40.593 57,0002,0003,0984.1,+02.1,100,0120,1701939760,40.587 59,0002,0003,0983.7,+02.2,100,0121,1701940060,40.591 59,0002,0003,0983.7,+02.2,100,0122,1701940360,40.583 59,0001,0002,0983.7,+02.2,100,0122,1701940660,40.59 57,0003,0005,0984.0,+02.3,100,0133,1701940960,40.607 59,0002,0003,0983.7,+02.3,100,0114,1701941260,40.741 61,0001,0002,0983.7,+02.3,100,0110,1701941560,40.743 59,0001,0002,0983.8,+02.2,100,0108,1701941860,40.744 59,0002,0003,0983.7,+02.3,100,0113,1701942160,40.746 57,0003,0005,0983.7,+02.3,100,0122,1701942460,40.742 59,0003,0005,0983.6,+02.3,100,0126,1701942760,40.745 59,0003,0005,0983.6,+02.3,100,0118,1701943060,40.746 59,0003,0005,0983.8,+02.4,100,0110,1701943360,40.741 57,0003,0005,0983.6,+02.3,100,0108,1701943660,40.749 57,0002,0003,0983.7,+02.4,100,0115,1701943960,40.746 61,0001,0002,0983.5,+02.3,100,0110,1701944260,40.75 59,0002,0003,0983.6,+02.4,100,0122,1701944560,40.76 57,0002,0003,0983.5,+02.5,100,0127,1701944860,40.889 99,0003,0005,0983.5,+02.5,100,0097,1701945160,40.895 59,0003,0005,0983.4,+02.4,100,0102,1701945460,40.888 57,0002,0003,0983.3,+02.6,100,0125,1701945761,41.088 57,0002,0003,0983.3,+02.6,100,0103,1701946060,40.89 57,0001,0002,0983.5,+02.7,100,0108,1701946360,40.888 57,0001,0002,0983.4,+02.7,100,0134,1701946660,40.888 57,0002,0003,0983.3,+02.7,100,0114,1701946960,40.887 57,0003,0005,0983.2,+02.7,100,0117,1701947260,40.892 57,0003,0005,0983.1,+02.8,100,0110,1701947560,40.886 57,0003,0005,0983.3,+02.8,100,0103,1701947861,41.077 57,0003,0005,0983.3,+02.8,100,0104,1701948160,40.901 57,0003,0005,0983.3,+02.8,100,0120,1701948461,41.039 57,0002,0003,0983.8,+02.7,100,0114,1701948761,41.048 54,0003,0005,0983.6,+02.6,100,0110,1701949061,41.038 57,0003,0005,0983.7,+02.7,100,0102,1701949361,41.052 57,0003,0005,0983.7,+02.7,100,0102,1701949661,41.044 61,0003,0005,0983.8,+02.7,100,0109,1701949961,41.047 61,0003,0005,0983.7,+02.7,100,0114,1701950261,41.048 57,0004,0006,0983.4,+02.6,100,0110,1701950561,41.037 57,0003,0005,0983.5,+02.5,100,0128,1701950861,41.045 57,0002,0003,0983.4,+02.5,100,0098,1701951161,41.034 61,0002,0003,0983.5,+02.5,100,0115,1701951461,41.029 59,0003,0005,0983.8,+02.4,100,0132,1701951761,41.048 57,0002,0003,0983.4,+02.4,100,0124,1701952061,41.186 57,0003,0005,0983.3,+02.4,100,0113,1701952361,41.187 57,0002,0003,0983.3,+02.4,100,0118,1701952661,41.185 59,0003,0005,0983.5,+02.5,100,0121,1701952961,41.193 57,0003,0005,0983.5,+02.5,100,0113,1701953261,41.179 54,0003,0005,0983.5,+02.5,100,0103,1701953561,41.185 57,0002,0003,0983.6,+02.4,100,0107,1701953861,41.375 57,0003,0005,0983.5,+02.5,100,0141,1701954161,41.18 57,0002,0003,0983.7,+02.4,100,0123,1701954461,41.18 57,0003,0005,0983.9,+02.4,100,0110,1701954761,41.176 57,0002,0003,0983.8,+02.3,100,0124,1701955061,41.183 57,0003,0005,0983.9,+02.3,100,0124,1701955361,41.196 57,0003,0005,0983.6,+02.3,100,0123,1701955661,41.331 57,0003,0005,0983.7,+02.3,100,0124,1701955961,41.519 57,0004,0006,0983.9,+02.3,100,0111,1701956261,41.337 59,0004,0006,0983.6,+02.3,100,0103,1701956561,41.523 57,0004,0006,0984.0,+02.3,100,0127,1701956861,41.52 52,0004,0006,0983.9,+02.3,100,0119,1701957161,41.328 57,0006,0008,0983.9,+02.3,100,0118,1701957461,41.524 57,0005,0007,0984.0,+02.3,100,0101,1701957761,41.327 57,0002,0003,0984.1,+02.3,100,0113,1701958061,41.323 57,0004,0006,0984.0,+02.3,100,0108,1701958361,41.324 57,0003,0005,0984.1,+02.3,100,0107,1701958661,41.322 59,0004,0006,0984.3,+02.3,100,0120,1701958961,41.535 54,0002,0003,0984.4,+02.3,100,0112,1701959261,41.475 54,0003,0005,0984.4,+02.3,100,0124,1701959561,41.476 57,0003,0005,0984.4,+02.3,100,0124,1701959861,41.471 57,0004,0006,0984.4,+02.2,100,0118,1701960161,41.48 54,0002,0003,0984.1,+02.2,100,0119,1701960461,41.481 57,0002,0003,0984.3,+02.2,100,0136,1701960761,41.477 64,0002,0003,0984.3,+02.2,100,0106,1701961061,41.473 59,0003,0005,0984.3,+02.1,100,0117,1701961361,41.479 59,0002,0003,0984.5,+02.2,100,0104,1701961661,41.476 57,0003,0005,0984.4,+02.2,100,0106,1701961961,41.472 57,0003,0005,0984.7,+02.1,100,0113,1701962261,41.472 57,0002,0003,0984.6,+02.1,100,0145,1701962561,41.483 54,0004,0006,0984.7,+02.1,100,0115,1701962861,41.619 54,0002,0003,0984.4,+02.1,100,0108,1701963161,41.627 54,0003,0005,0984.7,+02.0,100,0101,1701963461,41.623 57,0004,0006,0984.4,+02.0,100,0119,1701963761,41.62 57,0002,0003,0984.3,+02.0,100,0110,1701964061,41.622 54,0002,0003,0984.6,+01.9,100,0103,1701964361,41.628 57,0002,0003,0984.7,+01.9,100,0114,1701964661,41.62 57,0002,0003,0984.6,+01.9,100,0105,1701964961,41.62 57,0003,0005,0984.8,+02.0,100,0114,1701965261,41.618 57,0004,0006,0985.1,+02.0,100,0122,1701965561,41.622 57,0002,0003,0984.9,+02.0,100,0108,1701965861,41.617 57,0003,0005,0985.1,+02.0,100,0107,1701966161,41.64 57,0003,0005,0985.1,+01.9,100,0103,1701966461,41.768 57,0003,0005,0985.0,+02.0,100,0098,1701966761,41.964 57,0003,0005,0984.8,+02.0,100,0117,1701967061,41.776 57,0003,0005,0985.0,+01.9,100,0112,1701967361,41.775 57,0003,0005,0985.0,+01.9,100,0120,1701967661,41.771 59,0003,0005,0985.0,+01.9,100,0120,1701967961,41.768 54,0002,0003,0985.1,+01.9,100,0111,1701968261,41.766 57,0002,0003,0985.0,+01.8,100,0096,1701968561,41.767 57,0001,0002,0985.0,+01.8,100,0123,1701968861,41.962 57,0005,0007,0985.1,+01.7,100,0109,1701969161,41.764 57,0002,0003,0985.1,+01.7,100,0122,1701969461,41.962 57,0003,0005,0985.1,+01.7,100,0116,1701969761,41.786 57,0002,0003,0985.3,+01.6,100,0111,1701970061,41.922 57,0002,0003,0985.3,+01.6,100,0121,1701970361,41.92 57,0002,0003,0985.3,+01.6,100,0110,1701970661,41.925 54,0003,0005,0985.4,+01.5,100,0136,1701970961,41.922 54,0002,0003,0985.3,+01.5,100,0117,1701971261,41.927 57,0002,0003,0985.3,+01.5,100,0093,1701971561,41.924 54,0005,0007,0985.4,+01.5,100,0120,1701971861,41.918 57,0003,0005,0985.7,+01.5,100,0111,1701972161,41.918 57,0003,0005,0985.6,+01.5,100,0107,1701972462,42.113 57,0003,0005,0985.7,+01.4,100,0110,1701972761,41.928 57,0002,0003,0985.5,+01.4,100,0122,1701973061,41.926 57,0003,0005,0985.7,+01.4,100,0116,1701973361,41.935 57,0002,0003,0985.5,+01.3,100,0123,1701973662,42.075 57,0001,0002,0985.5,+01.3,100,0104,1701973962,42.072 57,0001,0002,0985.3,+01.3,100,0113,1701974262,42.073 57,0002,0003,0985.2,+01.3,100,0104,1701974562,42.071 57,0003,0005,0985.4,+01.3,100,0114,1701974862,42.078 57,0002,0003,0985.5,+01.3,100,0118,1701975162,42.076 57,0002,0003,0985.4,+01.3,100,0102,1701975462,42.074 57,0001,0002,0985.5,+01.3,100,0136,1701975762,42.079 57,0002,0003,0985.5,+01.2,100,0095,1701976062,42.266 54,0003,0005,0985.4,+01.2,100,0121,1701976362,42.074 57,0003,0005,0985.4,+01.2,100,0107,1701976662,42.072 57,0003,0005,0985.6,+01.2,100,0105,1701976962,42.092 57,0001,0002,0985.6,+01.2,100,0111,1701977262,42.229 57,0002,0003,0985.5,+01.2,100,0102,1701977562,42.228 57,0001,0002,0985.9,+01.2,100,0119,1701977862,42.231 54,0002,0003,0986.0,+01.2,100,0113,1701978162,42.238 57,0003,0005,0985.6,+01.2,100,0113,1701978462,42.24 57,0003,0005,0985.4,+01.3,100,0095,1701978762,42.232 57,0003,0005,0985.5,+01.3,100,0113,1701979062,42.233 59,0003,0005,0985.4,+01.3,100,0122,1701979362,42.229 59,0002,0003,0985.5,+01.3,100,0119,1701979662,42.231 57,0002,0003,0985.5,+01.3,100,0112,1701979962,42.228 54,0003,0005,0985.5,+01.3,100,0110,1701980262,42.231 57,0002,0003,0985.5,+01.3,100,0117,1701980562,42.249 57,0003,0005,0985.4,+01.3,100,0090,1701980862,42.577 57,0002,0003,0985.5,+01.3,100,0109,1701981162,42.573 57,0002,0003,0985.5,+01.3,100,0124,1701981462,42.38 59,0003,0005,0985.4,+01.3,100,0107,1701981762,42.385 57,0003,0005,0985.5,+01.3,100,0122,1701982062,42.382 57,0003,0005,0985.4,+01.3,100,0122,1701982362,42.376 57,0002,0003,0985.4,+01.3,100,0107,1701982662,42.377 57,0003,0005,0985.6,+01.3,100,0113,1701982962,42.571 57,0001,0002,0985.7,+01.4,100,0134,1701983262,42.382 57,0002,0003,0985.7,+01.3,100,0101,1701983562,42.381 57,0003,0005,0985.9,+01.3,100,0136,1701983862,42.575 57,0003,0005,0986.0,+01.3,100,0105,1701984162,42.392 59,0002,0003,0986.0,+01.2,100,0108,1701984462,42.529 57,0002,0003,0985.9,+01.2,100,0117,1701984762,42.531 57,0003,0005,0986.1,+01.2,100,0108,1701985062,42.529 57,0002,0003,0985.9,+01.2,100,0111,1701985362,42.724 57,0002,0003,0985.7,+01.1,100,0120,1701985662,42.727 57,0003,0005,0985.8,+01.1,100,0108,1701985962,42.53 57,0003,0005,0985.9,+01.1,100,0121,1701986262,42.721 57,0002,0003,0985.8,+01.1,100,0122,1701986562,42.528 57,0002,0003,0985.8,+01.1,100,0109,1701986862,42.535 57,0001,0002,0985.8,+01.0,100,0134,1701987162,42.539 57,0003,0005,0985.7,+01.0,100,0124,1701987462,42.538 57,0002,0003,0985.9,+01.0,100,0105,1701987762,42.56 57,0001,0002,0985.7,+01.0,100,0113,1701988062,42.693 57,0001,0002,0985.7,+01.0,100,0111,1701988362,42.694 99,0001,0002,0985.5,+00.9,100,0114,1701988662,42.691 57,0002,0003,0985.6,+01.0,100,0124,1701988962,42.688 57,0001,0002,0985.6,+00.9,100,0137,1701989262,42.687 57,0002,0003,0985.7,+00.9,100,0112,1701989862,42.685 57,0002,0003,0985.5,+00.9,100,0127,1701990162,42.68 57,0002,0003,0985.5,+00.9,100,0108,1701990462,42.68 57,0002,0003,0985.7,+00.9,100,0122,1701990762,42.685 57,0002,0003,0985.6,+00.9,100,0111,1701991062,42.68 57,0002,0003,0986.0,+00.9,100,0114,1701991362,42.892 57,0002,0003,0985.7,+00.9,100,0134,1701991663,43.026 57,0002,0003,0985.5,+00.9,100,0120,1701991963,43.025 59,0002,0003,0985.7,+00.9,100,0129,1701992263,43.033 57,0002,0003,0985.8,+00.9,100,0116,1701992562,42.835 59,0001,0002,0985.6,+00.9,100,0110,1701992862,42.837 57,0001,0002,0985.7,+00.9,100,0104,1701993162,42.843 57,0001,0002,0985.6,+00.9,100,0120,1701993462,42.846 57,0001,0002,0985.6,+00.9,100,0119,1701993762,42.837 59,0001,0002,0985.8,+00.9,100,0125,1701994062,42.836 57,0002,0003,0985.8,+00.9,100,0134,1701994362,42.838 57,0001,0002,0985.6,+00.9,100,0109,1701994662,42.838 59,0002,0003,0985.9,+00.9,100,0098,1701994962,42.853 54,0001,0002,0985.9,+00.9,100,0114,1701995262,42.992 59,0001,0002,0986.0,+00.9,100,0091,1701995562,42.99 57,0001,0002,0985.9,+00.9,100,0129,1701995863,43.001 57,0002,0003,0986.1,+00.9,100,0111,1701996162,42.997 59,0002,0003,0985.7,+01.0,100,0110,1701996462,42.992 57,0001,0002,0986.0,+00.9,100,0119,1701996763,43.188 57,0001,0002,0985.8,+00.9,100,0104,1701997062,42.993 57,0001,0002,0985.8,+01.0,100,0121,1701997362,42.993 57,0001,0002,0985.7,+01.0,100,0110,1701997663,43.181 99,0001,0002,0985.7,+01.0,100,0118,1701997962,42.991 57,0001,0002,0985.7,+01.0,100,0093,1701998262,42.988 57,0001,0002,0985.7,+01.0,100,0107,1701998563,43.009 59,0002,0003,0985.6,+01.1,100,0126,1701998863,43.149 57,0003,0005,0985.9,+01.1,100,0087,1701999163,43.145 57,0003,0005,0985.9,+01.1,100,0127,1701999463,43.152 57,0001,0002,0985.9,+01.2,100,0110,1701999763,43.146 54,0001,0002,0985.6,+01.2,100,0114,1702000063,43.142 59,0001,0002,0985.6,+01.1,100,0106,1702000363,43.143 57,0001,0002,0985.6,+01.2,100,0107,1702000663,43.151 57,0002,0003,0985.6,+01.2,100,0103,1702000963,43.341 57,0002,0003,0985.8,+01.1,100,0100,1702001263,43.145 57,0001,0002,0985.7,+01.2,100,0111,1702001563,43.147 57,0001,0002,0985.8,+01.2,100,0113,1702001863,43.147 57,0002,0003,0985.7,+01.2,100,0112,1702002163,43.167 57,0003,0005,0985.5,+01.2,100,0104,1702002463,43.299 57,0001,0002,0985.5,+01.3,100,0125,1702002763,43.3 57,0003,0005,0985.9,+01.2,100,0105,1702003063,43.494 57,0002,0003,0985.6,+01.3,100,0112,1702003363,43.305 57,0003,0005,0985.6,+01.3,100,0100,1702003663,43.493 57,0002,0003,0985.7,+01.3,100,0091,1702003963,43.298 57,0003,0005,0985.4,+01.3,100,0110,1702004263,43.299 57,0003,0005,0985.6,+01.3,100,0105,1702004563,43.485 54,0003,0005,0985.7,+01.3,100,0122,1702004863,43.492 57,0003,0005,0985.2,+01.3,100,0120,1702005163,43.493 57,0003,0005,0985.4,+01.3,100,0117,1702005463,43.295 57,0002,0003,0985.5,+01.3,100,0108,1702005763,43.51 57,0002,0003,0985.6,+01.4,100,0113,1702006063,43.645 57,0002,0003,0985.5,+01.3,100,0128,1702006363,43.453 57,0002,0003,0985.5,+01.3,100,0127,1702006663,43.65 57,0002,0003,0985.4,+01.3,100,0105,1702006963,43.648 57,0003,0005,0985.5,+01.4,100,0115,1702007263,43.457 57,0002,0003,0985.6,+01.4,100,0111,1702007563,43.641 57,0003,0005,0985.5,+01.4,100,0126,1702007863,43.642 54,0003,0005,0985.6,+01.4,100,0105,1702008163,43.636 54,0002,0003,0985.7,+01.4,100,0098,1702008463,43.45 54,0002,0003,0985.6,+01.4,100,0129,1702008763,43.644 99,0002,0003,0985.6,+01.4,100,0110,1702009063,43.45 99,0002,0003,0985.8,+01.4,100,0101,1702009363,43.66 57,0002,0003,0985.5,+01.4,100,0104,1702009663,43.8 57,0003,0005,0985.5,+01.4,100,0117,1702009963,43.802 59,0004,0006,0985.7,+01.5,100,0112,1702010263,43.605 57,0003,0005,0985.8,+01.5,100,0090,1702010563,43.801 57,0003,0005,0985.8,+01.5,100,0090,1702010863,43.8 57,0004,0006,0985.8,+01.5,100,0115,1702011163,43.604 57,0003,0005,0985.9,+01.5,100,0102,1702011463,43.795 57,0002,0003,0985.9,+01.4,100,0112,1702011763,43.794 57,0003,0005,0985.7,+01.4,100,0108,1702012063,43.795 57,0003,0005,0985.8,+01.5,100,0107,1702012363,43.793 54,0004,0006,0986.1,+01.5,100,0103,1702012663,43.8 61,0003,0005,0985.8,+01.5,100,0101,1702012963,43.629 57,0003,0005,0985.8,+01.5,100,0114,1702013263,43.758 57,0003,0005,0985.9,+01.6,100,0115,1702013563,43.762 54,0003,0005,0985.8,+01.5,100,0110,1702013863,43.764 57,0003,0005,0985.9,+01.5,100,0104,1702014163,43.76 57,0003,0005,0985.9,+01.5,100,0111,1702014463,43.756 57,0002,0003,0985.8,+01.4,100,0121,1702014763,43.943 57,0003,0005,0986.2,+01.4,100,0116,1702015063,43.758 57,0003,0005,0986.1,+01.4,100,0114,1702015363,43.755 99,0002,0003,0986.1,+01.4,100,0106,1702015663,43.761 54,0002,0003,0986.1,+01.4,100,0121,1702015963,43.761 59,0002,0003,0986.2,+01.4,100,0104,1702016263,43.757 59,0003,0005,0986.3,+01.4,100,0114,1702016563,43.776 57,0003,0005,0986.4,+01.4,100,0109,1702016863,43.911 57,0004,0006,0986.5,+01.4,100,0094,1702017163,43.911 59,0004,0006,0986.5,+01.5,100,0106,1702017463,43.91 54,0004,0006,0986.5,+01.5,100,0105,1702017763,43.914 57,0004,0006,0986.6,+01.5,100,0115,1702018063,43.917 57,0004,0006,0986.6,+01.5,100,0120,1702018363,43.911 57,0004,0006,0986.7,+01.5,100,0100,1702018664,44.105 57,0003,0005,0986.7,+01.6,100,0111,1702018964,44.105 59,0003,0005,0986.6,+01.6,100,0108,1702019264,44.107 57,0004,0006,0986.7,+01.6,100,0123,1702019564,44.105 57,0006,0008,0986.6,+01.7,100,0116,1702019863,43.911 57,0006,0008,0986.5,+01.7,100,0098,1702020164,44.121 57,0004,0006,0986.6,+01.7,100,0090,1702020464,44.062 57,0004,0006,0986.7,+01.7,100,0116,1702020764,44.258 57,0003,0005,0986.8,+01.8,100,0109,1702021064,44.062 57,0004,0006,0986.7,+01.8,100,0116,1702021364,44.076 54,0003,0005,0986.8,+01.9,100,0096,1702021664,44.259 57,0004,0006,0986.9,+02.0,100,0120,1702021964,44.061 57,0002,0003,0986.7,+02.0,100,0110,1702022264,44.257 54,0004,0006,0986.6,+02.1,100,0121,1702022564,44.069 99,0003,0005,0986.9,+02.2,100,0119,1702022864,44.065 57,0003,0005,0986.5,+02.2,100,0099,1702023164,44.063 57,0004,0006,0986.9,+02.4,100,0103,1702023464,44.062 54,0003,0005,0986.8,+02.4,100,0107,1702023764,44.079 57,0004,0006,0986.9,+02.4,100,0103,1702024064,44.211 54,0002,0003,0987.1,+02.5,100,0112,1702024364,44.214 54,0002,0003,0986.9,+02.5,100,0104,1702024664,44.217 57,0003,0005,0986.7,+02.5,100,0115,1702024964,44.21 54,0003,0005,0986.6,+02.6,100,0107,1702025264,44.217 54,0002,0003,0986.8,+02.7,100,0113,1702025564,44.217 54,0003,0005,0986.7,+02.7,100,0108,1702025864,44.207 54,0002,0003,0986.7,+02.7,100,0114,1702026164,44.21 57,0002,0003,0986.4,+02.6,100,0103,1702026464,44.399 54,0002,0003,0986.6,+02.6,100,0111,1702026764,44.211 54,0003,0005,0986.4,+02.6,100,0114,1702027064,44.208 61,0003,0005,0986.5,+02.7,100,0109,1702027364,44.421 57,0002,0003,0986.4,+02.7,100,0131,1702027664,44.36 99,0003,0005,0986.4,+02.7,100,0105,1702027964,44.555 57,0002,0003,0986.2,+02.7,100,0129,1702028264,44.552 54,0003,0005,0986.2,+02.7,100,0089,1702028564,44.547 54,0003,0005,0986.2,+02.8,100,0129,1702028864,44.553 59,0002,0003,0985.6,+02.6,100,0111,1702029164,44.549 54,0002,0003,0985.9,+02.7,100,0108,1702029464,44.361 54,0004,0006,0986.0,+02.7,100,0112,1702029764,44.55 54,0003,0005,0985.9,+02.8,100,0088,1702030064,44.361 54,0002,0003,0985.8,+02.9,100,0117,1702030364,44.352 54,0002,0003,0985.8,+02.8,100,0096,1702030664,44.364 57,0003,0005,0985.9,+02.8,100,0132,1702030964,44.371 57,0003,0005,0985.8,+02.7,100,0115,1702031264,44.696 54,0002,0003,0985.5,+02.7,100,0116,1702031564,44.508 59,0002,0003,0985.4,+02.8,100,0112,1702031864,44.501 54,0002,0003,0985.5,+03.0,100,0092,1702032164,44.506 54,0003,0005,0985.6,+03.0,100,0115,1702032464,44.693 99,0002,0003,0985.5,+03.2,099,0119,1702032764,44.51 59,0003,0005,0985.6,+03.2,093,0098,1702033064,44.497 59,0003,0005,0985.4,+03.3,095,0109,1702033364,44.691 57,0003,0005,0985.5,+03.3,095,0112,1702033664,44.692 54,0002,0003,0985.3,+03.2,093,0102,1702033964,44.69 54,0002,0003,0985.3,+03.2,092,0098,1702034264,44.682 52,0003,0005,0985.5,+03.2,089,0138,1702034564,44.703 54,0002,0003,0985.4,+03.2,087,0120,1702034864,44.841 54,0003,0005,0985.0,+03.2,089,0120,1702035164,44.834 54,0002,0003,0985.3,+03.2,086,0115,1702035464,44.841 54,0002,0003,0985.2,+03.2,091,0114,1702035764,44.831 59,0002,0003,0985.2,+03.4,087,0127,1702036064,44.835 59,0003,0005,0985.0,+03.3,078,0100,1702036364,44.826 52,0003,0005,0985.2,+03.4,082,0099,1702036664,44.829 57,0002,0003,0985.1,+03.4,080,0119,1702036964,44.824 52,0003,0005,0985.0,+03.5,084,0109,1702037264,44.834 54,0003,0005,0985.1,+03.4,086,0091,1702037564,44.829 54,0003,0005,0984.9,+03.6,086,0119,1702037864,44.638 54,0003,0005,0985.0,+03.6,084,0135,1702038164,44.85 54,0003,0005,0985.0,+03.7,087,0113,1702038464,44.984 52,0001,0002,0985.1,+03.5,086,0126,1702038764,44.982 54,0002,0003,0985.4,+03.5,086,0110,1702039064,44.982 54,0003,0005,0985.0,+03.4,080,0109,1702039364,44.978 54,0003,0005,0985.2,+03.3,084,0099,1702039664,44.978 57,0003,0005,0985.2,+03.3,086,0092,1702039964,44.971 99,0002,0003,0985.0,+03.2,089,0101,1702040264,44.971 57,0003,0005,0985.4,+03.2,089,0106,1702040564,44.976 59,0003,0005,0985.1,+03.0,083,0099,1702040864,44.778 54,0002,0003,0985.2,+02.9,088,0112,1702041164,44.779 54,0002,0003,0985.3,+02.7,094,0105,1702041464,44.788 57,0003,0005,0985.1,+02.7,092,0112,1702041764,44.995 57,0002,0003,0985.1,+02.6,100,0110,1702042064,44.929 57,0002,0003,0985.2,+02.6,100,0109,1702042364,44.929 57,0002,0003,0985.5,+02.5,100,0116,1702042665,45.127 61,0002,0003,0985.5,+02.4,100,0122,1702042964,44.927 57,0003,0005,0985.2,+02.4,100,0121,1702043264,44.929 57,0002,0003,0985.4,+02.4,100,0123,1702043565,45.121 57,0003,0005,0985.3,+02.4,100,0091,1702043865,45.118 54,0002,0003,0985.3,+02.4,100,0091,1702044165,45.119 54,0002,0003,0985.3,+02.3,100,0122,1702044464,44.929 57,0003,0005,0985.5,+02.3,100,0116,1702044765,45.118 59,0003,0005,0985.7,+02.2,100,0109,1702045064,44.927 59,0003,0005,0985.3,+02.2,100,0104,1702045365,45.137 59,0002,0003,0985.6,+02.2,100,0116,1702045665,45.083 59,0002,0003,0985.7,+02.2,100,0108,1702045965,45.079 57,0003,0005,0985.6,+02.2,100,0136,1702046265,45.077 99,0002,0003,0985.7,+02.2,100,0123,1702046565,45.274 57,0002,0003,0985.6,+02.2,100,0112,1702046865,45.075 57,0003,0005,0985.5,+02.2,100,0114,1702047165,45.075 57,0003,0005,0985.8,+02.2,100,0109,1702047465,45.074 54,0003,0005,0985.7,+02.2,100,0112,1702047765,45.268 54,0003,0005,0985.7,+02.2,100,0088,1702048065,45.081 57,0003,0005,0985.7,+02.2,100,0124,1702048365,45.078 57,0002,0003,0985.8,+02.2,100,0118,1702048665,45.264 54,0002,0003,0985.7,+02.2,100,0128,1702048965,45.28 54,0004,0006,0985.6,+02.1,100,0104,1702049265,45.428 54,0004,0006,0985.7,+02.2,100,0093,1702049565,45.237 54,0004,0006,0985.8,+02.2,100,0111,1702049865,45.424 57,0003,0005,0985.6,+02.1,100,0115,1702050165,45.227 54,0004,0006,0985.7,+02.1,100,0103,1702050465,45.226 57,0002,0003,0986.0,+02.0,100,0113,1702050765,45.229 54,0002,0003,0985.9,+02.0,100,0106,1702051065,45.414 57,0003,0005,0985.9,+02.2,100,0119,1702051365,45.409 54,0004,0006,0986.0,+01.9,100,0110,1702051665,45.419 57,0003,0005,0985.9,+01.9,100,0105,1702051965,45.42 57,0003,0005,0986.0,+02.0,100,0109,1702052265,45.226 54,0003,0005,0985.7,+01.8,100,0119,1702052565,45.438 57,0002,0003,0985.8,+01.9,100,0104,1702052865,45.567 54,0002,0003,0985.7,+01.8,100,0116,1702053165,45.569 54,0004,0006,0985.7,+01.8,100,0099,1702053465,45.571 54,0005,0007,0986.1,+01.8,100,0109,1702053765,45.376 57,0004,0006,0985.9,+01.8,100,0104,1702054065,45.574 54,0004,0006,0986.0,+01.8,100,0146,1702054365,45.377 57,0003,0005,0986.2,+01.9,100,0100,1702054665,45.382 54,0003,0005,0986.0,+01.8,100,0131,1702054965,45.373 57,0004,0006,0986.2,+01.9,100,0113,1702055265,45.567 54,0003,0005,0986.4,+01.8,100,0119,1702055565,45.573 57,0003,0005,0986.1,+02.0,100,0141,1702055865,45.381 57,0004,0006,0986.4,+01.9,100,0113,1702056165,45.394 57,0006,0008,0986.2,+01.9,100,0113,1702056465,45.722 57,0003,0005,0986.2,+01.7,100,0102,1702056765,45.723 54,0002,0003,0986.6,+01.8,100,0109,1702057065,45.717 57,0003,0005,0986.4,+01.9,100,0107,1702057365,45.526 57,0005,0007,0986.3,+01.8,100,0121,1702057665,45.531 57,0009,0012,0986.4,+01.8,100,0109,1702057965,45.525 57,0003,0005,0986.6,+01.9,099,0101,1702058265,45.525 57,0003,0005,0986.5,+01.9,100,0115,1702058565,45.527 54,0004,0006,0986.3,+01.7,100,0115,1702058865,45.708 57,0003,0005,0986.2,+01.7,100,0119,1702059165,45.521 99,0002,0003,0986.3,+01.6,100,0113,1702059465,45.714 57,0002,0003,0986.4,+01.6,100,0112,1702059765,45.737 57,0003,0005,0986.4,+01.6,100,0114,1702060065,45.733 57,0002,0003,0986.6,+01.5,100,0105,1702060365,45.678 57,0003,0005,0986.6,+01.5,100,0109,1702060665,45.679 57,0003,0005,0986.4,+01.5,100,0120,1702060965,45.675 57,0003,0005,0986.6,+01.5,100,0098,1702061265,45.87 57,0002,0003,0986.6,+01.5,100,0110,1702061565,45.673 99,0003,0005,0986.3,+01.4,100,0102,1702061865,45.866 54,0002,0003,0986.5,+01.4,100,0109,1702062165,45.673 57,0003,0005,0986.3,+01.4,100,0096,1702062465,45.672 57,0003,0005,0986.4,+01.4,100,0112,1702062765,45.869 57,0002,0003,0986.1,+01.3,100,0110,1702063065,45.675 57,0003,0005,0986.0,+01.3,100,0115,1702063365,45.892 59,0002,0003,0986.2,+01.3,100,0114,1702063665,45.828 57,0003,0005,0986.3,+01.3,100,0114,1702063966,46.022 54,0004,0006,0986.4,+01.3,100,0108,1702064265,45.824 57,0004,0006,0986.3,+01.3,100,0104,1702064565,45.828 54,0003,0005,0986.1,+01.3,100,0122,1702064865,45.826 57,0003,0005,0986.3,+01.3,100,0114,1702065165,45.824 54,0003,0005,0986.3,+01.3,100,0104,1702065465,45.826 57,0004,0006,0986.3,+01.3,100,0119,1702065765,45.828 57,0004,0006,0986.2,+01.3,100,0101,1702066066,46.019 57,0003,0005,0986.4,+01.5,100,0111,1702066366,46.018 57,0005,0007,0986.4,+01.4,100,0102,1702066666,46.018 57,0004,0006,0986.4,+01.4,100,0120,1702066966,46.042 57,0006,0008,0986.4,+01.4,100,0130,1702067266,46.166 57,0005,0007,0986.2,+01.4,100,0110,1702067566,46.168 59,0005,0007,0986.5,+01.4,100,0130,1702067866,46.174 57,0004,0006,0986.5,+01.4,100,0131,1702068166,46.171 57,0005,0007,0986.5,+01.4,100,0109,1702068466,46.172 57,0005,0007,0986.3,+01.5,100,0107,1702068766,46.175 57,0004,0006,0986.2,+01.3,100,0112,1702069066,46.168 57,0006,0008,0986.4,+01.4,100,0094,1702069366,46.176 57,0005,0007,0986.4,+01.4,100,0101,1702069665,45.982 57,0005,0007,0986.4,+01.4,100,0110,1702069966,46.172 59,0005,0007,0986.5,+01.4,100,0120,1702070265,45.976 57,0004,0006,0986.3,+01.3,100,0105,1702070565,45.998 57,0004,0006,0986.5,+01.4,100,0114,1702070866,46.321 57,0005,0007,0986.4,+01.4,100,0120,1702071166,46.318 57,0004,0006,0986.4,+01.5,100,0119,1702071466,46.321 57,0004,0006,0986.7,+01.4,100,0097,1702071766,46.323 57,0005,0007,0986.5,+01.4,100,0139,1702072066,46.32 57,0004,0006,0986.4,+01.3,100,0106,1702072366,46.319 57,0006,0008,0986.8,+01.3,100,0117,1702072666,46.322 57,0003,0005,0986.3,+01.3,100,0109,1702072966,46.322 57,0006,0008,0986.5,+01.4,100,0112,1702073266,46.131 57,0004,0006,0986.6,+01.4,100,0115,1702073566,46.318 57,0004,0006,0986.3,+01.3,100,0118,1702073866,46.321 57,0004,0006,0986.2,+01.3,100,0110,1702074166,46.343 57,0005,0007,0986.6,+01.4,100,0105,1702074466,46.469 57,0003,0005,0986.3,+01.4,100,0115,1702074766,46.474 59,0004,0006,0986.5,+01.5,100,0108,1702075066,46.278 57,0005,0007,0986.4,+01.5,100,0087,1702075366,46.473 57,0006,0008,0986.4,+01.5,100,0100,1702075666,46.475 54,0004,0006,0986.2,+01.3,100,0114,1702075966,46.475 57,0004,0006,0986.2,+01.3,100,0101,1702076266,46.46 54,0005,0007,0986.3,+01.2,100,0104,1702076566,46.475 57,0003,0005,0986.5,+01.2,100,0125,1702076866,46.47 57,0003,0005,0986.4,+01.2,100,0115,1702077166,46.286 57,0003,0005,0986.5,+01.1,100,0144,1702077466,46.28 54,0002,0003,0986.6,+01.1,100,0111,1702077766,46.303 57,0004,0006,0986.4,+01.1,100,0111,1702078066,46.623 57,0004,0006,0986.4,+01.1,100,0125,1702078366,46.621 57,0003,0005,0986.3,+01.1,100,0113,1702078666,46.625 54,0003,0005,0986.3,+01.1,100,0108,1702079266,46.623 57,0003,0005,0986.3,+01.1,100,0102,1702079566,46.624 57,0004,0006,0986.4,+01.1,100,0115,1702079866,46.629 57,0004,0006,0986.5,+01.1,100,0099,1702080166,46.432 54,0003,0005,0986.4,+01.1,100,0102,1702080466,46.433 57,0003,0005,0986.2,+01.0,100,0102,1702080766,46.627 57,0005,0007,0986.5,+01.0,100,0090,1702081066,46.431 57,0004,0006,0986.6,+01.1,100,0131,1702081366,46.462 57,0004,0006,0986.2,+01.1,100,0108,1702081666,46.594 57,0005,0007,0986.3,+01.1,100,0113,1702081966,46.589 57,0004,0006,0986.4,+01.2,100,0127,1702082266,46.583 57,0004,0006,0986.2,+01.3,100,0125,1702082566,46.782 54,0004,0006,0986.4,+01.2,100,0126,1702082866,46.588 99,0005,0007,0986.3,+01.4,100,0106,1702083166,46.582 57,0004,0006,0986.0,+01.3,100,0139,1702083466,46.582 57,0005,0007,0986.0,+01.3,100,0117,1702083766,46.781 57,0004,0006,0986.1,+01.2,100,0103,1702084066,46.778 57,0004,0006,0986.2,+01.3,100,0106,1702084366,46.78 57,0005,0007,0986.1,+01.2,100,0091,1702084666,46.78 57,0004,0006,0985.9,+01.2,100,0123,1702084966,46.608 54,0004,0006,0986.2,+01.2,100,0109,1702085266,46.934 59,0005,0007,0986.4,+01.1,100,0112,1702085566,46.74 57,0004,0006,0986.4,+01.1,100,0109,1702085866,46.933 57,0005,0007,0986.2,+01.1,100,0117,1702086166,46.735 99,0003,0005,0986.0,+01.1,100,0117,1702086466,46.739 57,0005,0007,0986.1,+01.2,100,0091,1702086766,46.746 57,0005,0007,0986.0,+01.2,100,0107,1702087066,46.745 57,0004,0006,0986.5,+01.0,100,0101,1702087366,46.737 57,0005,0007,0986.0,+01.2,100,0091,1702087666,46.738 57,0004,0006,0986.1,+01.1,100,0122,1702087966,46.742 57,0004,0006,0986.0,+01.2,100,0117,1702088266,46.735 57,0004,0006,0986.0,+01.2,100,0093,1702088566,46.76 57,0005,0007,0986.0,+01.2,100,0115,1702088866,46.89 57,0005,0007,0986.0,+01.2,100,0122,1702089166,46.891 59,0005,0007,0986.0,+01.2,100,0118,1702089466,46.891 57,0005,0007,0986.2,+01.3,100,0097,1702089766,46.887 54,0005,0007,0986.1,+01.2,100,0107,1702090066,46.89 54,0004,0006,0986.1,+01.2,100,0104,1702090367,47.085 54,0005,0007,0986.2,+01.2,100,0128,1702090667,47.08 57,0005,0007,0986.3,+01.0,100,0087,1702090966,46.888 57,0006,0008,0986.3,+00.9,100,0121,1702091266,46.889 57,0005,0007,0986.0,+01.0,100,0117,1702091566,46.892 54,0004,0006,0986.0,+01.0,100,0119,1702091866,46.887 57,0005,0007,0986.1,+01.0,100,0120,1702092166,46.906 57,0005,0007,0986.2,+00.9,100,0100,1702092467,47.048 57,0006,0008,0986.1,+00.9,100,0110,1702092767,47.049 57,0005,0007,0986.0,+00.9,100,0111,1702093067,47.052 57,0006,0008,0986.3,+00.9,100,0119,1702093367,47.051 57,0005,0007,0986.2,+00.9,100,0104,1702093667,47.045 57,0005,0007,0986.0,+01.0,100,0115,1702093967,47.047 99,0005,0007,0986.0,+01.1,100,0133,1702094267,47.043 61,0004,0006,0985.6,+01.0,100,0114,1702094567,47.238 57,0004,0006,0986.0,+01.1,100,0102,1702094867,47.233 57,0004,0006,0986.2,+01.0,100,0125,1702095167,47.039 57,0004,0006,0986.2,+01.0,100,0107,1702095467,47.048 57,0005,0007,0986.4,+01.0,100,0105,1702095767,47.069 57,0004,0006,0986.2,+01.0,100,0120,1702096067,47.199 57,0004,0006,0986.3,+00.9,100,0112,1702096367,47.391 57,0005,0007,0986.1,+01.0,100,0116,1702096667,47.2 57,0005,0007,0986.2,+00.9,100,0113,1702096967,47.193 57,0005,0007,0986.3,+00.9,100,0118,1702097267,47.39 57,0005,0007,0986.4,+00.9,100,0116,1702097567,47.392 57,0006,0008,0986.4,+00.8,100,0106,1702097867,47.201 57,0006,0008,0986.5,+00.8,100,0099,1702098167,47.21 57,0006,0008,0986.7,+00.7,100,0119,1702098467,47.197 59,0006,0008,0986.5,+00.7,100,0119,1702098767,47.392 57,0005,0007,0986.7,+00.8,100,0100,1702099067,47.2 57,0005,0007,0986.4,+00.7,100,0129,1702099367,47.219 57,0007,0010,0986.4,+00.7,100,0119,1702099667,47.361 59,0007,0010,0986.4,+00.7,100,0097,1702099967,47.362 57,0006,0008,0986.6,+00.6,100,0106,1702100267,47.361 59,0007,0010,0986.7,+00.7,100,0130,1702100567,47.359 59,0007,0010,0986.9,+00.6,100,0115,1702100867,47.36 57,0005,0007,0987.1,+00.6,100,0105,1702101167,47.357 59,0005,0007,0986.9,+00.6,100,0113,1702101467,47.362 59,0006,0008,0986.9,+00.6,100,0115,1702101767,47.354 59,0007,0010,0987.1,+00.5,100,0108,1702102067,47.356 57,0006,0008,0986.9,+00.5,100,0116,1702102367,47.354 57,0005,0007,0987.1,+00.5,100,0098,1702102667,47.551 57,0005,0007,0986.9,+00.4,100,0115,1702102967,47.381 59,0006,0008,0987.2,+00.5,100,0104,1702103267,47.509 59,0006,0008,0987.3,+00.6,100,0115,1702103567,47.7 59,0006,0008,0987.1,+00.6,100,0132,1702103867,47.506 59,0007,0010,0987.1,+00.7,100,0119,1702104167,47.506 59,0006,0008,0987.4,+00.5,100,0121,1702104467,47.506 59,0007,0010,0987.5,+00.5,100,0087,1702104767,47.505 59,0006,0008,0987.3,+00.4,100,0114,1702105067,47.507 99,0007,0010,0987.7,+00.6,100,0119,1702105367,47.513 59,0006,0008,0987.7,+00.5,100,0102,1702105667,47.515 57,0008,0011,0987.7,+00.6,100,0128,1702105967,47.703 59,0007,0010,0987.7,+00.6,100,0105,1702106267,47.516 57,0006,0008,0987.3,+00.6,100,0113,1702106567,47.54 57,0007,0010,0987.7,+00.6,100,0119,1702106867,47.662 59,0007,0010,0987.7,+00.7,100,0110,1702107167,47.662 64,0006,0008,0987.8,+00.8,100,0106,1702107467,47.667 57,0006,0008,0987.7,+00.8,100,0114,1702107767,47.663 59,0006,0008,0987.6,+00.8,100,0110,1702108067,47.667 59,0005,0007,0987.8,+00.8,100,0111,1702108367,47.662 57,0006,0008,0988.0,+00.7,100,0125,1702108667,47.672 57,0006,0008,0987.6,+00.8,100,0123,1702108967,47.665 57,0005,0007,0987.6,+00.8,100,0109,1702109267,47.859 57,0006,0008,0987.6,+00.8,100,0107,1702109567,47.859 57,0004,0006,0987.9,+01.1,100,0100,1702109867,47.858 57,0006,0008,0988.0,+01.1,100,0100,1702110167,47.877 59,0004,0006,0988.0,+01.1,100,0130,1702110467,47.814 57,0005,0007,0987.9,+01.3,100,0117,1702110768,48.007 57,0003,0005,0987.6,+01.2,092,0107,1702111068,48.01 57,0003,0005,0987.6,+01.3,091,0115,1702111367,47.816 57,0004,0006,0987.8,+01.4,094,0116,1702111667,47.821 57,0005,0007,0988.0,+01.5,093,0107,1702111967,47.823 57,0004,0006,0987.6,+01.6,092,0110,1702112268,48.011 57,0003,0005,0987.5,+01.4,089,0099,1702112567,47.817 59,0004,0006,0987.4,+01.5,089,0111,1702112867,47.817 57,0004,0006,0987.6,+01.6,087,0128,1702113168,48.01 57,0004,0006,0987.3,+01.3,083,0097,1702113467,47.813 61,0004,0006,0987.4,+01.4,087,0107,1702113767,47.836 59,0003,0005,0987.4,+01.4,087,0115,1702114067,47.971 57,0004,0006,0987.4,+01.2,085,0125,1702114368,48.166 57,0005,0007,0987.2,+01.2,086,0120,1702114668,48.164 59,0004,0006,0987.6,+01.5,083,0096,1702114967,47.972 59,0004,0006,0987.1,+01.4,081,0110,1702115267,47.969 57,0004,0006,0987.1,+01.5,080,0110,1702115567,47.968 57,0003,0005,0987.4,+01.5,077,0124,1702115867,47.972 57,0004,0006,0986.9,+01.7,076,0105,1702116167,47.971 57,0004,0006,0987.4,+01.8,078,0117,1702116467,47.976 59,0002,0003,0987.1,+01.8,079,0127,1702116767,47.966 57,0002,0003,0986.9,+02.1,078,0120,1702117067,47.975 57,0004,0006,0986.9,+02.2,078,0103,1702117367,47.986 57,0003,0005,0986.9,+01.9,077,0115,1702117668,48.121 57,0003,0005,0987.1,+02.2,076,0106,1702117968,48.317 57,0004,0006,0987.2,+01.9,075,0106,1702118268,48.335 59,0004,0006,0987.0,+01.8,077,0107,1702118568,48.172 57,0003,0005,0986.8,+01.9,077,0116,1702118868,48.122 57,0003,0005,0986.8,+01.7,075,0106,1702119168,48.127 57,0003,0005,0987.1,+01.7,075,0100,1702119468,48.12 57,0003,0005,0986.9,+01.7,075,0131,1702119768,48.115 57,0003,0005,0987.1,+02.1,077,0114,1702120068,48.12 59,0003,0005,0986.7,+01.9,075,0110,1702120368,48.117 57,0003,0005,0987.1,+01.7,073,0088,1702120668,48.116 57,0003,0005,0986.8,+01.9,073,0118,1702120968,48.134 57,0003,0005,0987.0,+02.1,074,0120,1702121268,48.274 57,0002,0003,0986.8,+02.1,073,0126,1702121568,48.274 57,0003,0005,0986.5,+02.1,074,0116,1702121868,48.268 57,0003,0005,0986.8,+02.2,075,0112,1702122168,48.273 57,0003,0005,0986.7,+01.8,074,0133,1702122468,48.278 57,0003,0005,0986.6,+01.8,072,0111,1702122768,48.281 57,0003,0005,0986.6,+01.7,072,0113,1702123068,48.276 57,0002,0003,0986.5,+01.8,072,0096,1702123368,48.273 59,0002,0003,0986.6,+01.7,072,0115,1702123668,48.266 59,0002,0003,0986.5,+01.7,072,0104,1702123968,48.277 57,0003,0005,0986.7,+01.6,072,0101,1702124268,48.275 59,0004,0006,0986.5,+01.5,073,0098,1702124568,48.295 57,0003,0005,0986.6,+01.5,075,0108,1702124868,48.429 59,0004,0006,0986.5,+01.5,077,0119,1702125168,48.434 59,0003,0005,0986.5,+01.7,077,0090,1702125468,48.426 59,0002,0003,0986.3,+01.7,076,0112,1702125768,48.427 57,0004,0006,0986.7,+01.6,076,0121,1702126068,48.429 59,0003,0005,0986.4,+01.7,076,0097,1702126368,48.431 59,0004,0006,0986.2,+01.7,076,0112,1702126668,48.426 57,0003,0005,0986.2,+01.7,075,0110,1702126968,48.425 57,0003,0005,0986.2,+01.7,075,0122,1702127268,48.43 57,0004,0006,0986.3,+01.6,075,0116,1702127568,48.42 57,0004,0006,0986.3,+01.7,075,0131,1702127868,48.43 57,0004,0006,0986.3,+01.7,075,0106,1702128168,48.634 57,0004,0006,0986.4,+01.7,075,0103,1702128468,48.578 59,0003,0005,0986.2,+01.6,076,0116,1702128768,48.581 57,0004,0006,0986.5,+01.6,077,0114,1702129068,48.576 57,0004,0006,0986.5,+01.5,077,0093,1702129368,48.58 59,0004,0006,0986.6,+01.5,077,0112,1702129668,48.577 59,0004,0006,0986.5,+01.5,077,0121,1702129968,48.573 57,0003,0005,0986.4,+01.4,078,0118,1702130268,48.569 57,0004,0006,0986.3,+01.4,080,0107,1702130568,48.577 59,0005,0007,0986.3,+01.3,083,0138,1702130868,48.573 61,0004,0006,0986.3,+01.2,083,0108,1702131168,48.569 61,0003,0005,0986.1,+01.2,085,0116,1702131468,48.566 59,0004,0006,0986.5,+01.1,086,0108,1702131768,48.597 59,0004,0006,0986.7,+01.1,087,0125,1702132068,48.725 59,0003,0005,0986.4,+01.0,088,0100,1702132368,48.919 57,0004,0006,0986.3,+01.0,089,0112,1702132668,48.724 61,0003,0005,0986.4,+01.0,090,0114,1702132968,48.726 59,0004,0006,0986.5,+00.9,089,0134,1702133268,48.728 57,0005,0007,0986.4,+00.9,089,0104,1702133568,48.728 59,0005,0007,0986.6,+00.9,088,0122,1702133868,48.726 57,0003,0005,0986.7,+00.9,091,0122,1702134168,48.722 57,0004,0006,0986.7,+00.8,089,0116,1702134468,48.73 59,0005,0007,0986.6,+00.8,088,0117,1702134768,48.724 57,0005,0007,0986.7,+00.8,090,0118,1702135068,48.724 57,0004,0006,0986.5,+00.7,091,0111,1702135368,48.747 57,0003,0005,0986.5,+00.7,088,0129,1702135668,48.884 64,0004,0006,0986.5,+00.7,090,0110,1702135968,48.889 59,0004,0006,0986.5,+00.7,090,0097,1702136268,48.878 57,0006,0008,0986.6,+00.7,090,0117,1702136569,49.072 59,0005,0007,0986.6,+00.7,088,0096,1702136868,48.884 59,0004,0006,0986.6,+00.7,088,0107,1702137168,48.881 57,0003,0005,0986.5,+00.8,088,0112,1702137469,49.072 59,0004,0006,0986.5,+00.8,087,0110,1702137768,48.876 57,0005,0007,0986.6,+00.7,089,0115,1702138069,49.071 59,0005,0007,0986.4,+00.7,090,0121,1702138368,48.879 59,0005,0007,0986.6,+00.9,092,0109,1702138668,48.875 57,0006,0008,0986.4,+00.6,094,0115,1702138968,48.901 59,0005,0007,0986.4,+00.6,093,0106,1702139269,49.037 59,0005,0007,0986.4,+00.7,094,0118,1702139569,49.03 99,0004,0006,0986.8,+00.5,097,0105,1702139869,49.036 61,0004,0006,0986.4,+00.6,095,0120,1702140169,49.226 57,0005,0007,0986.3,+00.6,094,0107,1702140469,49.033 57,0003,0005,0986.4,+00.5,095,0123,1702140769,49.032 59,0005,0007,0986.3,+00.3,100,0097,1702141069,49.031 59,0005,0007,0986.4,+00.1,100,0113,1702141369,49.028 59,0003,0005,0986.6,+00.0,100,0121,1702141669,49.031 59,0004,0006,0986.1,-00.2,100,0114,1702141969,49.031 59,0006,0008,0986.1,-00.6,100,0109,1702142269,49.228 59,0004,0006,0986.4,-00.6,100,0105,1702142569,49.056 61,0005,0007,0986.3,-00.7,100,0101,1702142869,49.203 59,0004,0006,0986.5,-00.4,100,0118,1702143169,49.192 59,0005,0007,0986.6,-00.4,100,0112,1702143469,49.189 59,0010,0013,0986.1,-00.5,100,0110,1702143769,49.191 61,0006,0008,0986.4,-00.5,100,0110,1702144069,49.19 61,0007,0010,0986.4,-00.6,100,0097,1702144369,49.193 61,0006,0008,0986.3,-00.5,100,0105,1702144669,49.193 59,0006,0008,0986.6,-00.4,100,0119,1702144969,49.196 59,0005,0007,0986.6,-00.7,100,0106,1702145269,49.386 61,0006,0008,0986.3,-00.5,100,0126,1702145569,49.199 64,0005,0007,0986.2,-00.5,100,0112,1702145869,49.2 61,0005,0007,0986.4,-00.6,100,0114,1702146169,49.223 61,0005,0007,0986.3,-00.7,100,0106,1702146469,49.355 61,0004,0006,0986.3,-00.7,100,0101,1702146769,49.354 59,0005,0007,0986.0,-00.6,100,0110,1702147069,49.36 59,0004,0006,0986.3,-00.9,100,0103,1702147369,49.357 61,0005,0007,0986.1,-00.7,100,0117,1702147669,49.359 61,0004,0006,0986.1,-00.6,100,0116,1702147969,49.369 61,0004,0006,0986.0,-01.0,100,0103,1702148269,49.359 61,0004,0006,0986.3,-00.7,100,0117,1702148569,49.361 59,0004,0006,0986.2,-00.7,100,0110,1702148869,49.362 59,0009,0012,0986.0,-00.9,100,0117,1702149169,49.36 61,0007,0010,0985.8,-01.2,100,0131,1702149469,49.362 61,0006,0008,0986.0,-01.4,100,0104,1702149769,49.386 59,0006,0008,0986.1,-01.4,100,0124,1702150069,49.528 61,0005,0007,0985.6,-01.5,100,0121,1702150369,49.519 61,0007,0010,0985.9,-01.5,100,0107,1702150669,49.516 59,0007,0010,0985.8,-01.5,100,0114,1702150969,49.527 61,0009,0012,0985.8,-01.5,100,0105,1702151269,49.524 61,0006,0008,0985.9,-01.7,100,0115,1702151569,49.529 61,0007,0010,0985.8,-01.5,100,0105,1702151869,49.524 64,0007,0010,0986.0,-01.4,100,0097,1702152169,49.523 61,0006,0008,0986.1,-01.4,100,0094,1702152469,49.532 61,0006,0008,0985.8,-01.2,100,0095,1702152769,49.531 59,0005,0007,0985.5,-01.3,100,0094,1702153069,49.528 61,0007,0010,0985.8,-01.1,100,0108,1702153369,49.546 59,0005,0007,0985.7,-00.9,099,0113,1702153669,49.678 61,0005,0007,0985.9,-01.0,100,0134,1702153969,49.689 61,0008,0011,0985.7,-01.2,100,0101,1702154269,49.687 61,0009,0012,0985.6,-01.4,100,0118,1702154569,49.679 61,0009,0012,0985.5,-01.3,100,0100,1702154869,49.686 61,0010,0013,0985.5,-01.6,100,0104,1702155169,49.687 61,0008,0011,0985.8,-01.5,100,0115,1702155469,49.685 61,0009,0012,0985.6,-01.5,100,0118,1702155769,49.685 64,0014,0018,0985.6,-01.5,100,0128,1702156069,49.687 61,0008,0011,0985.6,-01.5,100,0090,1702156369,49.701 99,0007,0010,0985.1,-01.4,100,0116,1702156669,49.693 61,0013,0017,0985.7,-01.2,100,0123,1702156969,49.717 61,0010,0013,0985.6,-01.2,100,0122,1702157269,49.842 61,0008,0011,0985.2,-01.2,100,0109,1702157569,49.845 61,0008,0011,0985.6,-01.2,100,0104,1702157869,49.849 57,0007,0010,0985.4,-01.3,100,0099,1702158170,50.041 61,0007,0010,0985.6,-01.2,100,0103,1702158469,49.862 61,0006,0008,0985.6,-01.3,100,0105,1702158769,49.846 61,0007,0010,0985.3,-01.5,100,0101,1702159069,49.847 61,0007,0010,0985.5,-01.3,100,0111,1702159369,49.855 61,0007,0010,0985.2,-01.0,100,0108,1702159669,49.861 61,0007,0010,0985.2,-01.0,100,0121,1702159969,49.851 61,0007,0010,0985.2,-01.1,100,0116,1702160269,49.856 61,0009,0012,0985.2,-01.2,100,0115,1702160569,49.878 61,0008,0011,0985.0,-01.1,100,0130,1702160870,50.018 59,0007,0010,0985.0,-01.4,100,0092,1702161170,50.021 61,0007,0010,0984.9,-01.5,100,0121,1702161470,50.027 61,0005,0007,0985.4,-01.4,100,0100,1702161770,50.026 61,0007,0010,0985.1,-01.2,100,0107,1702162070,50.025 61,0007,0010,0985.0,-01.1,100,0114,1702162370,50.026 64,0007,0010,0985.1,-01.1,100,0107,1702162670,50.029 61,0007,0010,0985.1,-01.2,100,0111,1702162970,50.031 61,0006,0008,0985.4,-01.0,100,0094,1702163270,50.034 64,0007,0010,0985.1,-01.1,100,0107,1702163570,50.022 61,0006,0008,0985.0,-01.0,100,0119,1702163870,50.024 64,0006,0008,0985.1,-01.3,100,0113,1702164170,50.044 59,0006,0008,0985.3,-01.4,100,0116,1702164470,50.181 61,0008,0011,0985.0,-01.1,100,0118,1702164770,50.183 64,0007,0010,0985.0,-01.4,100,0122,1702165070,50.179 61,0007,0010,0985.0,-01.5,100,0112,1702165370,50.193 61,0007,0010,0984.8,-01.6,100,0097,1702165670,50.18 61,0007,0010,0984.6,-01.3,100,0103,1702165970,50.184 61,0007,0010,0984.7,-01.3,100,0116,1702166270,50.186 61,0007,0010,0984.7,-01.6,100,0121,1702166570,50.181 61,0006,0008,0984.6,-01.5,100,0136,1702166870,50.184 61,0006,0008,0984.7,-01.3,100,0131,1702167170,50.186 61,0007,0010,0984.6,-01.3,100,0121,1702167470,50.189 59,0006,0008,0984.5,-01.4,100,0119,1702167770,50.214 61,0007,0010,0984.5,-01.6,100,0126,1702168070,50.348 61,0007,0010,0984.0,-01.5,100,0102,1702168370,50.344 61,0006,0008,0984.3,-01.5,100,0101,1702168670,50.335 59,0005,0007,0984.1,-01.5,100,0098,1702168970,50.349 61,0005,0007,0984.3,-01.4,100,0127,1702169270,50.353 61,0005,0007,0984.4,-01.3,100,0118,1702169570,50.358 61,0007,0010,0984.2,-01.1,100,0123,1702169870,50.357 61,0006,0008,0984.1,-01.4,100,0104,1702170170,50.357 61,0004,0006,0984.2,-01.5,100,0115,1702170470,50.361 61,0005,0007,0984.1,-01.5,100,0107,1702170770,50.351 61,0004,0006,0984.1,-01.5,100,0121,1702171070,50.357 64,0006,0008,0984.1,-01.5,100,0091,1702171370,50.373 59,0006,0008,0983.9,-01.4,100,0134,1702171670,50.513 61,0004,0006,0983.8,-01.3,100,0090,1702171970,50.516 61,0006,0008,0983.5,-01.5,100,0121,1702172270,50.516 61,0005,0007,0983.3,-01.3,100,0116,1702172570,50.521 61,0005,0007,0983.6,-01.5,100,0114,1702172870,50.525 61,0006,0008,0983.2,-01.6,100,0119,1702173170,50.518 64,0004,0006,0983.1,-01.7,100,0134,1702173470,50.521 64,0005,0007,0983.3,-01.7,100,0128,1702173770,50.52 61,0005,0007,0983.1,-01.6,100,0112,1702174070,50.531 61,0005,0007,0983.3,-01.6,100,0121,1702174370,50.527 99,0004,0006,0983.3,-01.6,100,0117,1702174670,50.527 61,0005,0007,0983.3,-01.7,100,0087,1702174970,50.547 61,0004,0006,0983.1,-01.4,100,0135,1702175270,50.683 61,0004,0006,0983.1,-01.7,100,0108,1702175570,50.687 61,0006,0008,0983.1,-01.7,100,0140,1702175870,50.689 61,0005,0007,0983.2,-01.8,100,0097,1702176170,50.682 61,0005,0007,0983.2,-01.8,100,0110,1702176470,50.686 64,0005,0007,0983.4,-01.5,100,0098,1702176770,50.698 64,0005,0007,0983.3,-01.9,100,0109,1702177070,50.688 64,0005,0007,0983.4,-01.9,100,0123,1702177370,50.694 61,0005,0007,0983.2,-02.0,100,0095,1702177670,50.688 61,0005,0007,0982.9,-02.0,100,0107,1702177970,50.702 64,0006,0008,0983.1,-01.7,100,0108,1702178270,50.692 61,0005,0007,0983.3,-01.6,100,0125,1702178570,50.72 66,0005,0007,0983.3,-01.6,100,0090,1702179270,30.605 61,0004,0006,0983.3,-01.2,100,0123,1702179570,30.593 59,0004,0006,0983.3,-01.3,100,0136,1702179870,30.583 61,0004,0006,0983.5,-01.9,100,0120,1702180170,30.598 61,0004,0006,0983.3,-01.7,100,0123,1702180470,30.603 61,0005,0007,0983.2,-01.8,100,0116,1702180770,30.598 64,0004,0006,0983.3,-01.5,100,0107,1702181070,30.6 64,0006,0008,0983.4,-01.5,100,0110,1702181370,30.607 61,0006,0008,0983.1,-01.3,100,0106,1702181670,30.609 61,0005,0007,0983.0,-01.5,100,0102,1702181970,30.606 61,0006,0008,0983.2,-01.8,100,0106,1702182270,30.673 61,0006,0008,0983.4,-01.9,100,0123,1702182570,30.761 61,0005,0007,0983.2,-02.0,100,0110,1702182870,30.761 64,0005,0007,0982.9,-01.9,100,0123,1702183170,30.767 61,0005,0007,0982.9,-01.9,100,0103,1702183470,30.761 61,0006,0008,0982.9,-02.0,100,0115,1702183770,30.771 64,0007,0010,0982.9,-02.1,100,0111,1702184070,30.765 61,0006,0008,0982.8,-02.1,100,0112,1702184370,30.768 61,0007,0010,0982.9,-02.1,100,0133,1702184670,30.771 64,0006,0008,0982.9,-02.1,100,0101,1702184970,30.769 61,0006,0008,0983.1,-02.0,100,0115,1702185270,30.774 64,0006,0008,0982.9,-02.0,100,0111,1702185570,30.776 64,0008,0011,0982.6,-02.0,100,0119,1702185870,30.839 61,0006,0008,0982.7,-02.0,100,0093,1702186170,30.926 64,0007,0010,0983.0,-01.9,100,0100,1702186470,30.927 61,0007,0010,0983.2,-01.9,100,0122,1702186770,30.919 61,0006,0008,0982.8,-01.9,100,0125,1702187070,30.926 64,0007,0010,0982.8,-01.9,100,0110,1702187370,30.928 61,0005,0007,0982.9,-01.8,100,0101,1702187670,30.935 61,0005,0007,0983.0,-01.7,100,0117,1702187970,30.927 61,0007,0010,0983.0,-01.8,100,0113,1702188270,30.933 61,0007,0010,0982.8,-01.8,100,0115,1702188570,30.934 61,0007,0010,0982.7,-01.8,100,0096,1702188870,30.943 61,0005,0007,0982.7,-01.8,100,0105,1702189170,30.942 61,0007,0010,0983.1,-01.7,100,0115,1702189471,31.009 61,0009,0012,0982.9,-01.8,100,0115,1702189771,31.09 64,0007,0010,0983.0,-01.7,100,0107,1702190071,31.093 61,0005,0007,0982.9,-01.8,100,0129,1702190371,31.1 61,0006,0008,0982.9,-01.7,100,0083,1702190671,31.1 64,0006,0008,0982.8,-01.7,100,0115,1702190971,31.087 61,0005,0007,0983.1,-01.2,100,0107,1702191271,31.098 64,0008,0011,0983.2,-01.2,100,0130,1702191571,31.091 64,0006,0008,0983.5,-01.1,100,0111,1702191871,31.282 61,0005,0007,0983.2,-00.9,100,0108,1702192171,31.095 61,0005,0007,0983.4,-00.8,100,0098,1702192471,31.093 99,0005,0007,0983.3,-00.8,100,0108,1702192771,31.097 61,0004,0006,0983.3,-00.7,100,0105,1702193071,31.168 61,0004,0006,0983.2,-00.8,100,0111,1702193371,31.246 61,0005,0007,0983.4,-00.8,100,0099,1702193671,31.248 61,0005,0007,0983.5,-00.8,100,0112,1702193971,31.252 61,0004,0006,0983.8,-00.7,100,0120,1702194271,31.257 61,0006,0008,0983.4,-01.0,100,0079,1702194571,31.249 61,0005,0007,0983.6,-01.0,100,0109,1702194871,31.256 61,0006,0008,0983.7,-01.0,100,0116,1702195171,31.247 61,0004,0006,0983.7,-01.2,100,0098,1702195471,31.252 59,0005,0007,0983.5,-01.0,100,0101,1702195771,31.252 61,0005,0007,0983.8,-00.9,100,0106,1702196071,31.253 61,0006,0008,0984.0,-00.9,100,0110,1702196371,31.253 61,0008,0011,0983.8,-01.1,100,0099,1702196671,31.328 59,0008,0011,0983.9,-01.2,100,0123,1702196971,31.414 61,0005,0007,0983.8,-01.0,100,0111,1702197271,31.413 59,0007,0010,0983.4,-01.1,100,0109,1702197571,31.406 64,0007,0010,0983.7,-00.9,100,0115,1702197871,31.601 61,0007,0010,0983.7,-00.7,100,0119,1702198171,31.604 61,0007,0010,0983.5,-00.5,100,0088,1702198471,31.409 64,0007,0010,0983.5,-00.4,100,0109,1702198771,31.604 61,0006,0008,0983.6,-00.7,100,0111,1702199071,31.606 61,0006,0008,0983.4,-00.9,100,0102,1702199371,31.415 61,0008,0011,0983.6,-00.6,100,0107,1702199671,31.413 61,0007,0010,0983.7,-00.7,100,0110,1702199971,31.421 59,0006,0008,0983.4,-00.8,100,0103,1702200271,31.489 59,0006,0008,0983.4,-00.8,100,0110,1702200571,31.578 59,0007,0010,0983.1,-00.9,100,0129,1702200871,31.576 59,0006,0008,0983.5,-01.1,100,0113,1702201171,31.574 59,0006,0008,0983.1,-01.2,100,0126,1702201471,31.576 59,0006,0008,0983.2,-01.2,100,0130,1702201771,31.577 61,0005,0007,0982.7,-01.2,100,0101,1702202071,31.582 61,0007,0010,0982.8,-01.1,100,0101,1702202371,31.575 61,0005,0007,0983.0,-00.7,100,0127,1702202671,31.581 99,0004,0006,0983.0,-00.6,100,0108,1702202971,31.573 59,0006,0008,0982.5,-00.6,100,0105,1702203271,31.582 59,0006,0008,0982.8,+00.0,100,0121,1702203571,31.577 59,0006,0008,0982.6,+00.3,100,0120,1702203871,31.659 57,0006,0008,0982.5,+00.6,099,0114,1702204171,31.748 57,0007,0010,0982.6,+00.9,098,0123,1702204471,31.924 59,0005,0007,0982.4,+01.0,094,0120,1702204771,31.73 59,0005,0007,0982.6,+01.2,093,0123,1702205071,31.73 64,0005,0007,0982.7,+01.1,092,0116,1702205371,31.74 99,0004,0006,0982.6,+01.1,091,0112,1702205671,31.733 99,0004,0006,0982.8,+01.1,092,0104,1702205971,31.736 59,0005,0007,0982.7,+01.2,094,0105,1702206271,31.923 59,0004,0006,0982.4,+01.6,089,0103,1702206571,31.917 59,0004,0006,0982.5,+01.4,088,0126,1702206871,31.918 59,0005,0007,0982.5,+02.2,086,0117,1702207171,31.73 59,0003,0005,0982.4,+02.0,084,0116,1702207471,31.993 61,0004,0006,0982.3,+02.4,080,0121,1702207772,32.074 57,0003,0005,0982.7,+02.5,079,0123,1702208072,32.075 59,0004,0006,0982.6,+02.4,077,0102,1702208372,32.071 99,0004,0006,0982.4,+02.3,077,0110,1702208672,32.07 59,0005,0007,0982.3,+02.8,076,0116,1702208972,32.076 54,0004,0006,0982.4,+02.7,075,0110,1702209272,32.074 57,0004,0006,0982.3,+02.8,076,0123,1702209571,31.877 57,0004,0006,0982.2,+02.7,075,0119,1702209871,31.876 54,0004,0006,0982.4,+02.7,074,0100,1702210171,31.879 54,0004,0006,0982.4,+02.9,073,0119,1702210471,31.876 57,0002,0003,0982.3,+03.4,067,0130,1702210771,31.874 54,0003,0005,0982.4,+03.6,068,0126,1702211071,31.954 54,0003,0005,0982.4,+03.6,066,0108,1702211372,32.036 57,0003,0005,0982.2,+03.5,064,0112,1702211672,32.223 54,0002,0003,0982.4,+03.6,063,0110,1702211972,32.032 54,0002,0003,0982.1,+04.2,065,0111,1702212272,32.033 59,0003,0005,0982.4,+03.9,064,0120,1702212572,32.026 54,0003,0005,0982.4,+03.6,067,0124,1702212872,32.214 52,0002,0003,0982.5,+04.2,066,0139,1702213172,32.214 99,0002,0003,0982.6,+04.3,067,0125,1702213472,32.215 52,0003,0005,0982.7,+04.1,068,0117,1702213772,32.019 54,0002,0003,0982.7,+03.4,068,0113,1702214072,32.213 54,0003,0005,0982.3,+03.4,069,0105,1702214372,32.21 54,0002,0003,0982.1,+03.1,071,0103,1702214672,32.088 54,0003,0005,0982.3,+02.8,072,0118,1702214972,32.369 57,0003,0005,0982.2,+02.8,073,0116,1702215272,32.176 54,0003,0005,0982.7,+02.9,073,0112,1702215572,32.172 54,0002,0003,0982.6,+03.0,072,0125,1702215872,32.17 54,0003,0005,0982.3,+02.8,072,0117,1702216172,32.166 54,0003,0005,0982.2,+02.8,072,0114,1702216472,32.357 54,0002,0003,0982.5,+02.9,072,0113,1702216772,32.165 54,0003,0005,0982.5,+02.9,072,0109,1702217072,32.166 54,0003,0005,0982.6,+02.6,073,0125,1702217372,32.167 57,0002,0003,0982.6,+02.6,073,0116,1702217672,32.165 54,0003,0005,0982.6,+02.5,074,0120,1702217972,32.163 57,0002,0003,0982.5,+02.2,077,0116,1702218272,32.231 57,0002,0003,0982.5,+02.1,079,0097,1702218572,32.319 57,0003,0005,0982.7,+01.9,082,0128,1702218872,32.316 57,0005,0007,0982.4,+01.4,089,0127,1702219172,32.512 57,0004,0006,0982.7,+01.5,088,0115,1702219472,32.509 57,0004,0006,0982.6,+01.4,090,0129,1702219772,32.315 57,0003,0005,0982.8,+01.2,095,0088,1702220072,32.313 57,0003,0005,0982.7,+01.2,094,0100,1702220372,32.316 59,0003,0005,0982.7,+00.9,096,0122,1702220672,32.314 57,0005,0007,0982.5,+00.6,099,0094,1702220972,32.318 59,0005,0007,0982.7,+00.4,100,0100,1702221272,32.32 59,0005,0007,0982.7,+00.3,100,0098,1702221572,32.319 59,0012,0016,0982.9,+00.3,100,0104,1702221872,32.39 59,0007,0010,0983.1,+00.2,100,0103,1702222172,32.48 57,0007,0010,0983.0,+00.1,100,0101,1702222472,32.475 59,0006,0008,0983.0,+00.1,100,0119,1702222772,32.473 61,0004,0006,0983.2,+00.1,100,0119,1702223072,32.475 59,0009,0012,0983.2,-00.1,100,0109,1702223372,32.478 57,0003,0005,0983.5,-00.1,100,0126,1702223672,32.479 59,0004,0006,0983.6,-00.4,100,0109,1702223972,32.48 57,0003,0005,0984.1,-00.6,100,0108,1702224272,32.478 59,0007,0010,0984.0,-00.5,100,0124,1702224572,32.483 57,0004,0006,0984.2,-00.6,100,0104,1702224872,32.493 59,0004,0006,0983.9,-00.6,100,0108,1702225172,32.495 59,0005,0007,0983.9,-00.6,100,0115,1702225472,32.571 59,0005,0007,0984.1,-00.5,100,0115,1702225772,32.671 59,0004,0006,0984.0,-00.5,100,0123,1702226072,32.636 59,0005,0007,0984.0,-00.5,100,0112,1702226372,32.641 59,0006,0008,0984.4,-00.4,100,0128,1702226672,32.639 61,0006,0008,0984.4,-00.4,100,0103,1702226972,32.638 61,0005,0007,0984.6,-00.5,100,0092,1702227272,32.637 61,0005,0007,0984.7,-00.6,100,0111,1702227572,32.642 59,0006,0008,0984.8,-00.7,100,0126,1702227872,32.64 61,0005,0007,0984.8,-00.8,100,0107,1702228172,32.654 59,0004,0006,0984.8,-00.9,100,0103,1702228472,32.647 59,0003,0005,0984.5,-01.0,100,0089,1702228772,32.654 59,0003,0005,0984.6,-01.0,100,0102,1702229072,32.722 61,0005,0007,0984.6,-00.9,100,0125,1702229372,32.807 59,0004,0006,0984.8,-00.9,100,0105,1702229672,32.806 61,0005,0007,0984.5,-00.8,100,0113,1702229972,32.816 59,0004,0006,0984.6,-00.7,100,0106,1702230272,32.805 61,0004,0006,0984.7,-00.5,100,0116,1702230572,32.809 59,0005,0007,0984.4,-00.7,100,0121,1702230872,32.811 59,0005,0007,0984.9,-00.4,100,0110,1702231172,32.808 61,0004,0006,0985.0,-00.4,100,0097,1702231472,32.805 59,0005,0007,0985.0,-00.6,100,0108,1702231772,32.806 59,0005,0007,0984.6,-00.5,100,0122,1702232072,32.807 61,0005,0007,0985.0,-00.4,100,0105,1702232372,32.812 59,0007,0010,0984.7,-00.2,100,0107,1702232672,32.879 61,0007,0010,0985.2,-00.3,100,0114,1702232972,32.967 59,0005,0007,0985.0,-00.3,100,0104,1702233272,32.954 59,0004,0006,0984.9,-00.1,100,0095,1702233572,32.956 61,0005,0007,0984.9,-00.1,100,0101,1702233872,32.968 61,0005,0007,0984.7,-00.2,100,0113,1702234172,32.965 61,0006,0008,0985.2,-00.3,100,0120,1702234472,32.966 61,0004,0006,0984.9,-00.4,100,0109,1702234772,32.965 61,0005,0007,0984.8,-00.5,100,0120,1702235072,32.958 61,0004,0006,0984.9,-00.4,100,0120,1702235372,32.964 61,0004,0006,0985.2,-00.4,100,0117,1702235672,32.967 61,0005,0007,0985.1,-00.3,100,0113,1702235972,32.968 61,0006,0008,0985.2,-00.3,100,0105,1702236273,33.044 61,0007,0010,0985.1,-00.2,100,0111,1702236573,33.135 59,0004,0006,0984.8,-00.2,100,0122,1702236873,33.12 59,0006,0008,0985.3,-00.3,100,0133,1702237173,33.115 61,0009,0012,0985.1,-00.3,100,0118,1702237473,33.123 59,0008,0011,0985.1,-00.3,100,0112,1702237773,33.122 59,0005,0007,0984.9,-00.4,100,0120,1702238073,33.122 59,0005,0007,0985.1,-00.3,100,0107,1702238373,33.122 61,0006,0008,0985.0,-00.4,100,0101,1702238673,33.134 61,0006,0008,0984.8,-00.2,100,0105,1702238973,33.124 59,0005,0007,0985.2,-00.3,100,0105,1702239273,33.119 59,0005,0007,0985.1,-00.2,100,0125,1702239573,33.126 61,0006,0008,0984.9,-00.2,100,0102,1702239873,33.202 59,0008,0011,0985.2,-00.2,100,0122,1702240173,33.284 61,0007,0010,0985.4,-00.1,100,0103,1702240473,33.275 59,0006,0008,0985.1,-00.1,100,0122,1702240773,33.278 61,0007,0010,0985.4,+00.1,100,0120,1702241073,33.277 59,0006,0008,0985.3,-00.0,100,0111,1702241373,33.28 59,0006,0008,0985.3,-00.2,100,0104,1702241673,33.269 61,0006,0008,0985.1,-00.3,100,0122,1702241973,33.279 61,0005,0007,0985.0,-00.4,100,0116,1702242273,33.277 61,0006,0008,0985.1,-00.3,100,0113,1702242573,33.271 59,0005,0007,0985.3,-00.3,100,0115,1702242873,33.285 59,0006,0008,0985.1,-00.3,100,0098,1702243173,33.282 61,0005,0007,0985.5,-00.1,100,0110,1702243473,33.351 61,0005,0007,0985.0,-00.3,100,0113,1702243773,33.435 61,0005,0007,0985.4,-00.2,100,0119,1702244073,33.431 61,0005,0007,0985.4,-00.1,100,0099,1702244373,33.443 64,0004,0006,0985.2,-00.2,100,0116,1702244673,33.438 61,0004,0006,0985.4,-00.2,100,0123,1702244973,33.437 61,0004,0006,0985.4,-00.1,100,0114,1702245273,33.44 59,0005,0007,0985.2,+00.0,100,0114,1702245573,33.44 61,0004,0006,0985.3,+00.1,100,0120,1702245873,33.445 59,0004,0006,0985.2,+00.0,100,0112,1702246173,33.44 61,0005,0007,0985.5,-00.1,100,0102,1702246473,33.448 61,0005,0007,0985.7,-00.1,100,0112,1702246773,33.443 61,0005,0007,0985.8,+00.0,100,0109,1702247073,33.519 61,0005,0007,0985.2,-00.1,100,0125,1702247373,33.593 59,0004,0006,0985.4,+00.0,100,0111,1702247673,33.598 61,0005,0007,0985.3,-00.2,100,0117,1702247973,33.598 59,0005,0007,0985.3,-00.3,100,0113,1702248273,33.603 61,0005,0007,0985.5,-00.2,100,0096,1702248573,33.595 61,0006,0008,0985.5,-00.2,100,0103,1702248873,33.597 64,0004,0006,0985.4,-00.1,100,0121,1702249173,33.612 59,0006,0008,0985.1,-00.2,100,0104,1702249473,33.604 59,0006,0008,0985.6,-00.1,100,0102,1702249773,33.602 59,0005,0007,0985.4,-00.1,100,0118,1702250073,33.599 61,0006,0008,0985.3,-00.3,100,0107,1702250373,33.604 61,0005,0007,0985.1,-00.2,100,0107,1702250673,33.672 59,0005,0007,0985.3,-00.3,100,0116,1702250973,33.759 61,0005,0007,0985.1,-00.3,100,0118,1702251273,33.756 59,0005,0007,0985.5,-00.1,100,0109,1702251573,33.751 59,0007,0010,0985.3,-00.3,100,0094,1702251873,33.758 61,0006,0008,0985.2,-00.2,100,0110,1702252173,33.758 61,0006,0008,0985.1,-00.3,100,0093,1702252473,33.756 61,0006,0008,0985.3,-00.3,100,0133,1702252773,33.755 61,0007,0010,0985.4,-00.4,100,0106,1702253073,33.757 61,0006,0008,0985.2,-00.3,100,0100,1702253373,33.763 61,0007,0010,0985.4,-00.3,100,0120,1702253673,33.766 61,0006,0008,0985.6,-00.3,100,0120,1702253973,33.766 59,0006,0008,0985.6,-00.3,100,0131,1702254273,33.831 59,0007,0010,0985.3,-00.4,100,0118,1702254573,33.914 59,0007,0010,0985.6,-00.3,100,0102,1702254873,33.917 61,0007,0010,0985.5,-00.3,100,0120,1702255173,33.921 61,0007,0010,0985.2,-00.3,100,0093,1702255473,33.919 61,0008,0011,0985.2,-00.3,100,0114,1702255773,33.921 59,0008,0011,0985.4,-00.3,100,0118,1702256073,33.929 61,0007,0010,0985.0,-00.3,100,0124,1702256373,33.922 61,0008,0011,0984.9,-00.3,100,0111,1702256673,33.923 61,0008,0011,0984.7,-00.3,100,0118,1702256973,33.916 59,0007,0010,0984.7,-00.2,100,0115,1702257273,33.926 59,0008,0011,0984.6,-00.2,100,0108,1702257573,33.927 59,0006,0008,0984.6,-00.2,100,0129,1702257873,33.997 59,0006,0008,0984.6,-00.2,100,0096,1702258174,34.07 59,0007,0010,0984.6,-00.2,100,0094,1702258474,34.076 59,0005,0007,0984.5,-00.1,100,0120,1702258774,34.074 59,0007,0010,0984.3,-00.1,100,0109,1702259074,34.077 61,0005,0007,0984.4,-00.0,100,0108,1702259374,34.077 59,0006,0008,0984.3,-00.1,100,0115,1702259674,34.071 59,0006,0008,0984.1,-00.1,100,0109,1702259974,34.07 59,0005,0007,0984.4,+00.0,100,0113,1702260274,34.071 61,0007,0010,0984.3,+00.0,100,0111,1702260574,34.07 59,0005,0007,0984.5,-00.1,100,0132,1702260874,34.07 61,0007,0010,0984.3,+00.0,100,0123,1702261174,34.071 59,0006,0008,0984.1,-00.2,100,0113,1702261474,34.141 59,0007,0010,0984.3,-00.1,100,0109,1702261774,34.22 61,0006,0008,0984.2,-00.2,100,0095,1702262074,34.225 59,0005,0007,0984.1,-00.2,100,0105,1702262374,34.226 61,0006,0008,0984.4,-00.3,100,0115,1702262674,34.229 59,0006,0008,0984.1,-00.2,100,0107,1702262974,34.22 59,0006,0008,0984.2,-00.2,100,0098,1702263274,34.224 61,0006,0008,0984.0,-00.2,100,0107,1702263574,34.22 59,0006,0008,0984.3,-00.3,100,0104,1702263874,34.421 61,0006,0008,0984.4,-00.3,100,0122,1702264174,34.224 59,0006,0008,0984.1,-00.4,100,0102,1702264474,34.231 61,0005,0007,0984.3,-00.5,100,0107,1702264774,34.23 61,0007,0010,0984.4,-00.5,100,0109,1702265074,34.299 61,0007,0010,0984.7,-00.5,100,0113,1702265374,34.386 64,0006,0008,0984.6,-00.5,100,0116,1702265674,34.386 61,0009,0012,0984.6,-00.5,100,0110,1702265974,34.383 61,0008,0011,0984.7,-00.4,100,0103,1702266274,34.388 61,0006,0008,0984.6,-00.4,100,0126,1702266574,34.389 61,0007,0010,0984.6,-00.4,100,0111,1702266874,34.391 61,0007,0010,0984.6,-00.4,100,0113,1702267174,34.398 61,0007,0010,0984.3,-00.4,100,0116,1702267474,34.404 59,0006,0008,0984.6,-00.4,100,0117,1702267774,34.395 59,0007,0010,0984.4,-00.4,100,0140,1702268074,34.4 61,0008,0011,0984.4,-00.4,100,0111,1702268374,34.392 59,0007,0010,0984.9,-00.4,100,0101,1702268674,34.475 59,0007,0010,0984.6,-00.4,100,0099,1702268974,34.555 59,0006,0008,0984.8,-00.6,100,0104,1702269274,34.552 64,0006,0008,0984.6,-00.6,100,0112,1702269574,34.552 64,0007,0010,0984.6,-00.5,100,0105,1702269874,34.557 64,0007,0010,0984.6,-00.4,100,0092,1702270174,34.553 61,0008,0011,0984.6,-00.4,100,0127,1702270474,34.547 59,0006,0008,0984.6,-00.2,100,0105,1702270774,34.54 59,0006,0008,0984.6,-00.3,100,0103,1702271074,34.547 61,0007,0010,0984.6,-00.5,100,0109,1702271374,34.545 59,0007,0010,0984.4,-00.6,100,0114,1702271674,34.545 59,0008,0011,0984.5,-00.7,100,0099,1702271974,34.547 57,0011,0015,0984.1,-00.7,100,0105,1702272274,34.815 99,0005,0007,0984.3,-00.9,100,0119,1702272574,34.699 61,0006,0008,0984.3,-01.0,100,0117,1702272874,34.701 61,0006,0008,0984.0,-01.0,100,0106,1702273174,34.704 61,0006,0008,0984.1,-00.8,100,0104,1702273474,34.71 64,0005,0007,0984.6,-01.0,100,0112,1702273774,34.704 61,0015,0021,0984.3,-01.0,100,0112,1702274074,34.707 61,0008,0011,0984.5,-00.9,100,0110,1702274374,34.713 61,0008,0011,0984.4,-00.8,100,0100,1702274674,34.711 61,0013,0017,0984.4,-00.8,100,0116,1702274974,34.718 61,0005,0007,0984.5,-00.8,100,0104,1702275274,34.714 61,0006,0008,0984.5,-00.8,100,0113,1702275574,34.709 59,0005,0007,0984.6,-00.6,100,0102,1702275874,34.792 61,0005,0007,0984.6,-00.6,100,0111,1702276174,34.871 61,0004,0006,0984.6,-00.5,100,0117,1702276474,34.87 59,0005,0007,0984.7,-00.5,100,0099,1702276774,34.864 59,0006,0008,0984.7,-00.2,100,0118,1702277074,34.863 59,0007,0010,0985.1,-00.0,100,0123,1702277374,34.867 61,0008,0011,0985.0,+00.1,100,0096,1702277674,34.874 64,0010,0013,0984.9,+00.1,100,0121,1702277974,34.864 59,0008,0011,0984.8,+00.2,100,0133,1702278274,34.872 59,0008,0011,0984.9,+00.2,100,0106,1702278574,34.864 59,0009,0012,0984.9,-00.1,100,0113,1702278874,34.864 59,0007,0010,0985.1,+00.0,100,0112,1702279174,34.869 59,0007,0010,0984.7,+00.3,100,0124,1702279474,34.939 59,0009,0012,0984.9,-00.1,100,0116,1702279775,35.022 59,0009,0012,0985.1,+00.2,100,0130,1702280075,35.025 59,0010,0013,0985.0,+00.2,100,0113,1702280375,35.024 59,0010,0013,0985.0,+00.3,100,0120,1702280675,35.016 59,0012,0016,0985.0,+00.4,100,0110,1702280975,35.02 59,0012,0016,0985.2,+00.1,100,0118,1702281275,35.02 57,0011,0015,0985.1,+00.5,100,0124,1702281575,35.025 59,0010,0013,0985.3,+00.5,100,0116,1702281875,35.018 59,0010,0013,0985.1,+00.7,100,0105,1702282175,35.026 57,0007,0010,0985.7,+01.1,100,0123,1702282475,35.025 59,0007,0010,0985.5,+00.9,100,0144,1702282775,35.024 57,0007,0010,0985.2,+01.2,100,0096,1702283075,35.1 57,0008,0011,0985.2,+01.3,100,0096,1702283375,35.178 59,0009,0012,0985.1,+01.4,100,0128,1702283675,35.178 54,0008,0011,0985.5,+01.7,100,0124,1702283975,35.173 59,0009,0012,0985.4,+01.8,100,0106,1702284275,35.366 57,0008,0011,0985.2,+01.8,100,0116,1702284575,35.194 57,0008,0011,0984.9,+02.1,100,0121,1702284875,35.171 57,0008,0011,0985.0,+02.2,100,0103,1702285175,35.17 57,0007,0010,0985.0,+02.5,100,0119,1702285475,35.17 99,0007,0010,0985.0,+03.0,100,0133,1702285775,35.367 57,0005,0007,0985.2,+03.0,100,0123,1702286075,35.365 57,0005,0007,0984.9,+03.5,094,0107,1702286375,35.166 57,0005,0007,0985.1,+04.0,088,0138,1702286675,35.438 57,0004,0006,0985.1,+03.9,084,0137,1702286975,35.322 57,0004,0006,0985.0,+03.3,082,0108,1702287275,35.504 54,0005,0007,0985.0,+03.8,085,0120,1702287575,35.512 57,0003,0005,0984.8,+04.0,084,0124,1702287875,35.514 54,0003,0005,0984.9,+04.0,082,0127,1702288175,35.317 57,0003,0005,0984.7,+04.4,079,0123,1702288475,35.514 57,0003,0005,0984.5,+04.7,076,0103,1702288775,35.508 54,0004,0006,0984.5,+04.9,075,0114,1702289075,35.508 54,0004,0006,0984.8,+04.7,072,0091,1702289375,35.511 54,0003,0005,0984.4,+05.1,072,0122,1702289675,35.318 54,0004,0006,0984.3,+05.3,070,0109,1702289975,35.308 54,0003,0005,0984.0,+05.7,069,0110,1702290275,35.573 54,0002,0003,0984.1,+05.8,069,0104,1702290575,35.668 54,0003,0005,0984.1,+05.9,065,0096,1702290875,35.652 52,0002,0003,0984.0,+05.9,066,0125,1702291175,35.655 99,0002,0003,0984.2,+06.7,065,0112,1702291475,35.649 54,0002,0003,0984.1,+05.9,065,0106,1702291775,35.644 54,0003,0005,0983.8,+06.8,065,0135,1702292375,35.635 99,0002,0003,0983.6,+06.7,062,0109,1702292675,35.645 54,0002,0003,0983.7,+06.8,060,0108,1702292975,35.641 52,0002,0003,0983.7,+06.9,060,0106,1702293275,35.632 52,0002,0003,0983.6,+07.9,060,0107,1702293575,35.631 52,0002,0003,0983.4,+07.4,060,0099,1702293875,35.703 54,0002,0003,0983.3,+07.4,059,0096,1702294175,35.783 52,0002,0003,0983.7,+07.7,060,0115,1702294475,35.776 52,0002,0003,0983.5,+08.1,060,0104,1702294775,35.778 54,0001,0002,0983.4,+08.2,058,0115,1702295075,35.77 52,0001,0002,0983.5,+08.3,059,0098,1702295375,35.771 52,0001,0002,0983.0,+08.0,057,0117,1702295675,35.761 52,0003,0005,0983.1,+08.3,059,0110,1702295975,35.771 52,0001,0002,0982.9,+08.5,058,0121,1702296275,35.762 52,0002,0003,0983.1,+08.8,058,0115,1702296575,35.766 52,0001,0002,0982.9,+09.0,057,0118,1702296875,35.76 52,0002,0003,0982.7,+09.0,057,0097,1702297175,35.756 52,0003,0005,0982.9,+08.7,057,0109,1702297475,35.822 52,0002,0003,0982.6,+08.9,057,0112,1702297775,35.905 52,0002,0003,0982.3,+08.7,058,0117,1702298075,35.903 54,0002,0003,0982.4,+08.8,058,0121,1702298375,35.896 54,0002,0003,0982.1,+09.0,056,0115,1702298675,35.895 52,0004,0006,0982.4,+08.6,056,0113,1702298975,35.701 52,0003,0005,0982.2,+08.7,056,0123,1702299275,35.896 99,0002,0003,0982.3,+08.9,056,0111,1702299575,35.896 52,0002,0003,0982.0,+08.6,055,0102,1702299875,35.886 52,0002,0003,0982.2,+08.9,055,0113,1702300175,35.888 54,0001,0002,0982.1,+08.4,057,0098,1702300475,35.882 54,0001,0002,0982.1,+08.3,057,0107,1702300775,35.88 52,0002,0003,0982.1,+08.4,058,0113,1702301075,35.954 54,0002,0003,0982.0,+08.3,058,0096,1702301376,36.031 54,0002,0003,0981.7,+08.2,058,0103,1702301676,36.019 54,0002,0003,0981.6,+08.2,058,0115,1702301976,36.016 54,0002,0003,0981.8,+07.9,058,0109,1702302276,36.024 54,0002,0003,0981.9,+07.9,059,0108,1702302576,36.016 54,0003,0005,0981.6,+07.7,058,0110,1702302876,36.011 54,0002,0003,0981.5,+07.7,058,0113,1702303176,36.012 54,0002,0003,0981.4,+07.7,058,0116,1702303476,36.008 54,0001,0002,0981.8,+07.5,060,0108,1702303776,36.009 99,0002,0003,0981.6,+07.4,060,0101,1702304075,35.81 54,0001,0002,0981.6,+07.3,060,0108,1702304375,35.809 54,0002,0003,0981.7,+07.3,060,0109,1702304676,36.069 54,0002,0003,0981.6,+07.2,061,0119,1702304976,36.155 99,0002,0003,0981.8,+07.1,060,0109,1702305276,36.151 54,0002,0003,0981.9,+07.1,060,0108,1702305576,36.14 54,0002,0003,0981.9,+07.1,062,0115,1702305876,36.141 54,0003,0005,0981.8,+06.9,062,0098,1702306176,36.132 54,0002,0003,0981.8,+06.8,063,0102,1702306476,36.137 57,0002,0003,0982.0,+06.8,064,0103,1702306776,36.136 57,0002,0003,0981.8,+06.6,065,0108,1702307076,36.141 54,0002,0003,0982.0,+06.7,064,0111,1702307376,36.134 57,0002,0003,0981.7,+06.6,065,0113,1702307676,36.128 57,0003,0005,0981.4,+06.5,066,0118,1702307976,36.122 54,0002,0003,0981.4,+06.5,066,0121,1702308276,36.192 57,0002,0003,0981.5,+06.6,064,0096,1702308576,36.276 57,0003,0005,0981.3,+06.5,064,0120,1702308876,36.277 99,0003,0005,0981.5,+06.1,068,0132,1702309176,36.267 57,0003,0005,0981.6,+05.8,072,0120,1702309476,36.27 57,0002,0003,0982.1,+05.6,072,0113,1702309776,36.265 57,0007,0010,0981.8,+05.5,074,0123,1702310076,36.268 57,0002,0003,0982.0,+05.2,074,0108,1702310376,36.265 57,0002,0003,0982.0,+05.7,071,0121,1702310676,36.26 61,0003,0005,0981.6,+05.6,072,0130,1702310976,36.259 54,0003,0005,0982.2,+05.4,073,0118,1702311276,36.262 59,0002,0003,0982.1,+05.4,073,0111,1702311576,36.25 57,0003,0005,0982.1,+05.6,072,0104,1702311876,36.331 57,0002,0003,0982.3,+05.3,075,0115,1702312176,36.407 57,0009,0012,0982.2,+05.2,076,0116,1702312476,36.216 57,0002,0003,0982.3,+04.7,082,0103,1702312776,36.407 57,0005,0007,0982.4,+04.4,090,0112,1702313076,36.399 59,0003,0005,0982.1,+04.3,091,0111,1702313376,36.41 59,0002,0003,0982.1,+04.4,089,0114,1702313676,36.403 57,0004,0006,0982.2,+03.9,093,0113,1702313976,36.398 59,0004,0006,0982.3,+03.6,099,0112,1702314276,36.392 61,0003,0005,0982.2,+04.1,098,0125,1702314576,36.396 61,0003,0005,0982.1,+04.2,095,0113,1702314876,36.395 57,0002,0003,0982.8,+04.1,097,0123,1702315176,36.386 61,0002,0003,0982.2,+04.3,097,0109,1702315476,36.469 57,0041,0055,0982.2,+03.8,100,0102,1702315776,36.552 57,0007,0010,0982.3,+03.9,100,0121,1702316076,36.544 59,0005,0007,0981.9,+03.9,100,0099,1702316376,36.541 59,0003,0005,0982.0,+03.7,100,0119,1702316676,36.354 59,0003,0005,0982.1,+03.8,100,0128,1702316976,36.544 99,0002,0003,0982.4,+03.6,100,0116,1702317276,36.54 57,0003,0005,0982.2,+02.7,100,0119,1702317576,36.542 59,0004,0006,0982.0,+03.0,100,0105,1702317876,36.537 59,0003,0005,0982.2,+02.8,100,0110,1702318176,36.532 59,0003,0005,0982.1,+03.0,100,0121,1702318476,36.543 59,0004,0006,0982.2,+03.1,100,0108,1702318776,36.543 59,0003,0005,0982.1,+03.5,100,0118,1702319076,36.612 59,0003,0005,0981.7,+02.9,100,0100,1702319376,36.694 59,0003,0005,0982.1,+03.0,100,0131,1702319676,36.687 59,0005,0007,0982.0,+02.2,100,0119,1702319976,36.693 59,0005,0007,0981.6,+02.0,100,0097,1702320276,36.684 59,0005,0007,0981.8,+02.1,100,0110,1702320576,36.68 57,0007,0010,0981.8,+01.7,100,0105,1702320876,36.687 59,0005,0007,0981.8,+01.8,100,0122,1702321176,36.691 61,0004,0006,0981.5,+01.6,100,0099,1702321476,36.694 59,0003,0005,0981.3,+01.6,100,0122,1702321776,36.685 59,0004,0006,0981.7,+01.7,100,0109,1702322076,36.687 59,0003,0005,0981.7,+01.8,100,0118,1702322376,36.69 61,0004,0006,0981.4,+01.5,100,0126,1702322676,36.768 59,0007,0010,0981.3,+01.5,100,0114,1702322976,36.651 99,0005,0007,0981.3,+01.1,100,0087,1702323276,36.846 61,0008,0011,0981.0,+01.3,100,0119,1702323576,36.652 59,0005,0007,0981.2,+01.1,100,0110,1702323876,36.846 59,0004,0006,0981.1,+00.9,100,0102,1702324176,36.839 59,0004,0006,0980.9,+01.0,100,0117,1702324476,36.844 61,0003,0005,0980.7,+01.3,100,0129,1702324776,36.842 61,0004,0006,0980.6,+01.2,100,0111,1702325076,36.842 59,0005,0007,0980.9,+00.8,100,0108,1702325376,36.842 59,0005,0007,0981.1,+00.7,100,0110,1702325676,36.835 61,0005,0007,0981.0,+00.6,100,0092,1702325976,36.842 61,0005,0007,0980.4,+00.4,100,0124,1702326276,36.724 61,0005,0007,0980.5,+00.5,100,0107,1702326576,36.804 59,0007,0010,0980.5,+00.5,100,0091,1702326876,36.802 59,0004,0006,0980.5,+00.4,100,0103,1702327176,36.802 61,0005,0007,0980.4,+00.5,100,0115,1702327476,36.993 61,0005,0007,0980.5,+00.5,100,0121,1702327776,36.996 59,0006,0008,0980.3,+00.7,100,0116,1702328076,36.995 59,0005,0007,0980.5,+00.8,100,0116,1702328376,36.993 66,0004,0006,0980.6,+00.9,100,0127,1702328677,37.001 61,0005,0007,0980.6,+00.8,100,0120,1702328977,37.002 61,0003,0005,0980.8,+00.7,100,0107,1702329276,36.999 61,0004,0006,0980.8,+00.5,100,0107,1702329577,37.001 61,0005,0007,0981.2,+00.3,100,0114,1702329877,37.075 59,0005,0007,0981.1,+00.3,100,0128,1702330177,37.155 99,0005,0007,0981.2,+00.1,100,0103,1702330476,36.956 61,0005,0007,0981.2,-00.1,100,0116,1702330777,37.152 61,0005,0007,0980.8,-00.2,100,0130,1702331076,36.955 61,0004,0006,0980.9,-00.2,100,0104,1702331376,36.961 61,0004,0006,0980.9,-00.5,100,0109,1702331676,36.959 61,0004,0006,0980.8,-00.2,100,0119,1702331976,36.963 61,0004,0006,0981.0,-00.1,100,0100,1702332276,36.962 61,0005,0007,0981.0,-00.5,100,0112,1702332576,36.962 61,0006,0008,0980.9,-00.5,100,0101,1702332876,36.959 64,0004,0006,0980.7,-00.2,100,0111,1702333176,36.963 61,0004,0006,0981.3,+00.0,100,0125,1702333477,37.232 61,0005,0007,0981.2,+00.0,100,0131,1702333777,37.112 61,0005,0007,0980.9,-00.1,100,0116,1702334077,37.311 61,0006,0008,0981.2,-00.1,100,0116,1702334377,37.307 61,0004,0006,0981.2,-00.1,100,0110,1702334677,37.116 61,0003,0005,0980.8,-00.2,100,0118,1702334977,37.311 61,0006,0008,0981.0,-00.2,100,0103,1702335277,37.311 61,0005,0007,0981.3,+00.0,100,0120,1702335577,37.306 61,0004,0006,0981.2,-00.1,100,0114,1702335877,37.309 61,0005,0007,0981.2,-00.0,100,0106,1702336177,37.113 61,0004,0006,0981.2,+00.2,100,0110,1702336477,37.118 61,0004,0006,0981.3,+00.4,100,0100,1702336777,37.116 61,0005,0007,0981.1,+00.4,100,0124,1702337077,37.191 59,0005,0007,0981.1,+00.2,100,0112,1702337377,37.273 61,0006,0008,0981.2,-00.0,100,0115,1702337677,37.464 61,0006,0008,0981.0,-00.1,100,0122,1702337977,37.462 61,0004,0006,0981.4,+00.1,100,0112,1702338277,37.464 61,0004,0006,0981.7,-00.1,100,0121,1702338577,37.468 61,0004,0006,0981.6,-00.2,100,0118,1702338877,37.46 61,0006,0008,0981.6,-00.1,100,0114,1702339177,37.272 61,0005,0007,0981.8,+00.2,100,0116,1702339477,37.27 61,0004,0006,0981.4,-00.3,100,0117,1702339777,37.469 61,0004,0006,0981.6,-00.2,100,0098,1702340077,37.273 61,0004,0006,0981.5,+00.0,100,0124,1702340377,37.277 64,0006,0008,0981.4,-00.0,100,0119,1702340677,37.348 61,0006,0008,0981.2,-00.1,100,0106,1702340977,37.432 61,0006,0008,0981.2,-00.1,100,0106,1702341277,37.433 64,0005,0007,0981.2,-00.1,100,0106,1702341577,37.432 61,0006,0008,0981.0,-00.1,100,0118,1702341877,37.432 61,0004,0006,0981.5,+00.2,100,0118,1702342177,37.626 61,0005,0007,0981.6,+00.2,100,0103,1702342477,37.433 61,0007,0010,0981.5,-00.2,100,0122,1702342777,37.625 61,0005,0007,0981.5,+00.0,100,0108,1702343077,37.624 61,0004,0006,0981.4,+00.1,100,0110,1702343377,37.439 61,0005,0007,0981.1,+00.5,100,0094,1702343677,37.433 61,0004,0006,0981.2,+01.2,100,0093,1702343977,37.431 61,0003,0005,0981.2,+01.5,100,0115,1702344277,37.701 61,0004,0006,0981.2,+01.2,100,0127,1702344577,37.586 61,0006,0008,0980.8,+00.5,100,0119,1702344877,37.587 61,0005,0007,0981.3,+00.7,100,0118,1702345177,37.783 61,0004,0006,0981.2,+00.6,100,0122,1702345477,37.782 61,0004,0006,0981.4,+00.5,100,0101,1702345777,37.777 61,0005,0007,0981.3,+00.3,100,0106,1702346077,37.586 61,0005,0007,0981.5,+00.5,100,0112,1702346377,37.784 61,0004,0006,0981.6,+00.5,100,0102,1702346677,37.592 61,0004,0006,0981.1,+00.6,100,0132,1702346977,37.783 61,0003,0005,0981.0,+01.0,100,0118,1702347277,37.786 61,0004,0006,0980.7,+01.5,100,0119,1702347577,37.593 61,0003,0005,0980.7,+02.2,100,0124,1702347877,37.67 59,0002,0003,0980.6,+02.6,100,0125,1702348177,37.747 61,0004,0006,0980.7,+01.6,100,0111,1702348477,37.936 59,0005,0007,0980.5,+01.0,100,0096,1702348777,37.939 61,0006,0008,0980.7,+00.9,100,0125,1702349077,37.744 59,0005,0007,0980.4,+00.8,100,0120,1702349377,37.933 61,0005,0007,0980.6,+00.9,100,0106,1702349677,37.934 61,0006,0008,0980.8,+00.6,100,0116,1702349977,37.937 59,0006,0008,0980.2,+00.7,100,0111,1702350277,37.936 61,0006,0008,0980.5,+00.5,100,0107,1702350577,37.934 61,0007,0010,0980.5,+00.4,100,0116,1702350877,37.936 61,0005,0007,0980.7,+00.6,100,0118,1702351177,37.938 61,0005,0007,0980.4,+00.4,100,0134,1702351478,38.013 61,0005,0007,0980.5,+00.4,100,0120,1702351778,38.091 61,0004,0006,0980.7,+00.5,100,0128,1702352078,38.094 61,0004,0006,0980.7,+00.5,100,0131,1702352377,37.898 61,0005,0007,0980.5,+00.7,100,0120,1702352678,38.096 61,0003,0005,0980.7,+00.7,100,0133,1702352977,37.899 61,0004,0006,0980.9,+00.8,100,0104,1702353277,37.902 61,0004,0006,0980.8,+00.8,100,0115,1702353578,38.095 59,0003,0005,0980.7,+00.9,100,0119,1702353878,38.095 61,0004,0006,0980.8,+01.0,100,0112,1702354178,38.097 61,0004,0006,0981.0,+01.1,100,0113,1702354477,37.899 61,0003,0005,0980.7,+01.0,100,0107,1702354778,38.095 61,0004,0006,0980.6,+00.8,100,0113,1702355077,37.977 61,0004,0006,0980.7,+00.5,100,0110,1702355378,38.06 61,0003,0005,0980.8,+00.5,100,0121,1702355678,38.054 59,0003,0005,0980.8,+00.6,100,0110,1702355978,38.251 61,0003,0005,0981.1,+00.7,100,0104,1702356278,38.057 61,0002,0003,0981.2,+00.8,100,0099,1702356578,38.053 61,0002,0003,0981.3,+00.9,100,0105,1702356878,38.058 61,0003,0005,0981.2,+00.5,100,0114,1702357178,38.251 61,0004,0006,0981.2,+00.4,100,0106,1702357478,38.052 61,0003,0005,0981.1,+00.3,100,0113,1702357778,38.061 61,0005,0007,0981.2,+00.2,100,0110,1702358078,38.058 61,0003,0005,0981.3,+00.2,100,0116,1702358378,38.056 61,0004,0006,0981.5,+00.1,100,0123,1702358678,38.136 61,0004,0006,0981.5,+00.1,100,0115,1702358978,38.22 61,0004,0006,0981.6,+00.0,100,0111,1702359278,38.222 99,0004,0006,0981.2,-00.0,100,0096,1702359578,38.215 61,0004,0006,0981.4,-00.3,100,0116,1702359878,38.214 61,0004,0006,0981.5,-00.2,100,0107,1702360178,38.215 61,0005,0007,0981.3,+00.0,100,0109,1702360478,38.217 61,0004,0006,0981.6,+00.2,100,0124,1702360778,38.217 64,0004,0006,0981.7,+00.2,100,0126,1702361078,38.21 61,0004,0006,0981.3,+00.3,100,0105,1702361378,38.406 61,0005,0007,0981.3,+00.4,100,0105,1702361678,38.215 61,0005,0007,0981.4,+00.5,100,0131,1702361978,38.213 61,0007,0010,0981.6,+00.6,100,0131,1702362278,38.291 61,0004,0006,0981.7,+00.7,100,0123,1702362578,38.561 61,0006,0008,0981.8,+00.9,100,0121,1702362878,38.369 61,0005,0007,0981.8,+01.0,100,0117,1702363178,38.377 61,0004,0006,0981.8,+01.1,100,0127,1702363478,38.375 59,0004,0006,0981.8,+01.3,100,0121,1702363778,38.374 59,0004,0006,0981.8,+01.5,100,0100,1702364078,38.373 59,0005,0007,0982.0,+01.5,100,0096,1702364378,38.365 59,0005,0007,0981.9,+01.5,100,0136,1702364678,38.366 61,0004,0006,0982.3,+01.7,100,0122,1702364978,38.56 59,0003,0005,0981.9,+01.9,100,0113,1702365278,38.367 59,0004,0006,0982.2,+01.7,100,0106,1702365578,38.366 61,0005,0007,0982.1,+01.4,100,0098,1702365878,38.442 59,0006,0008,0982.3,+01.7,100,0118,1702366178,38.532 59,0005,0007,0982.4,+01.4,100,0115,1702366478,38.522 57,0004,0006,0982.2,+01.7,100,0104,1702366778,38.522 57,0005,0007,0982.5,+01.7,100,0121,1702367078,38.519 57,0005,0007,0982.3,+01.8,100,0101,1702367378,38.511 57,0005,0007,0982.4,+02.0,100,0119,1702367678,38.515 57,0004,0006,0982.4,+02.2,100,0106,1702367978,38.515 57,0005,0007,0982.5,+02.3,100,0114,1702368278,38.512 57,0004,0006,0982.6,+02.5,100,0115,1702368578,38.707 57,0004,0006,0982.2,+02.8,100,0136,1702368878,38.705 57,0005,0007,0982.4,+02.7,100,0123,1702369178,38.507 57,0004,0006,0982.7,+03.0,100,0119,1702369478,38.584 57,0003,0005,0982.3,+03.1,100,0133,1702369778,38.859 57,0003,0005,0982.3,+03.1,100,0109,1702370078,38.86 57,0002,0003,0982.2,+03.1,100,0116,1702370378,38.856 57,0003,0005,0982.3,+03.3,100,0109,1702370678,38.856 57,0003,0005,0982.4,+03.5,100,0115,1702370978,38.891 59,0003,0005,0982.6,+03.3,100,0102,1702371278,38.678 57,0003,0005,0982.5,+03.2,100,0109,1702371578,38.712 57,0003,0005,0982.3,+03.3,100,0110,1702371878,38.658 57,0003,0005,0982.3,+03.6,100,0105,1702372178,38.694 57,0004,0006,0982.4,+03.9,100,0086,1702372478,38.847 57,0003,0005,0982.4,+03.9,100,0115,1702372778,38.65 57,0004,0006,0982.1,+03.7,100,0097,1702373078,38.728 59,0003,0005,0982.0,+03.7,100,0111,1702373378,38.807 57,0003,0005,0982.0,+03.7,100,0133,1702373678,38.81 57,0003,0005,0982.0,+03.8,100,0113,1702373979,39.001 57,0004,0006,0982.0,+04.0,100,0140,1702374278,38.809 57,0004,0006,0981.9,+04.0,100,0116,1702374578,38.81 57,0003,0005,0981.9,+04.0,100,0107,1702374878,38.8 57,0002,0003,0981.9,+03.9,100,0123,1702375178,38.801 99,0004,0006,0982.0,+04.0,100,0107,1702375478,38.987 57,0004,0006,0982.1,+04.2,100,0126,1702375778,38.985 59,0003,0005,0981.7,+04.4,100,0119,1702376078,38.989 54,0003,0005,0982.0,+04.6,100,0125,1702376378,38.987 57,0002,0003,0982.1,+04.8,100,0110,1702376679,39.055 61,0002,0003,0982.0,+04.8,100,0114,1702376979,39.142 57,0002,0003,0982.3,+04.9,100,0120,1702377279,39.145 54,0003,0005,0982.3,+04.8,100,0117,1702377579,39.143 57,0003,0005,0982.0,+04.7,095,0087,1702377879,39.139 54,0004,0006,0982.1,+05.3,099,0108,1702378178,38.948 54,0004,0006,0982.1,+05.6,092,0102,1702378479,39.139 54,0005,0007,0982.0,+05.9,079,0113,1702378779,39.128 54,0003,0005,0982.0,+06.3,077,0128,1702379079,39.117 54,0003,0005,0982.1,+06.2,071,0131,1702379379,39.115 54,0003,0005,0982.1,+06.3,074,0114,1702379679,39.121 54,0002,0003,0982.2,+06.4,077,0107,1702379979,39.116 54,0003,0005,0982.1,+06.2,076,0138,1702380279,39.195 54,0003,0005,0981.9,+06.0,072,0135,1702380579,39.28 54,0002,0003,0982.1,+06.2,074,0121,1702380879,39.272 54,0003,0005,0982.3,+06.1,074,0111,1702381179,39.265 57,0003,0005,0982.3,+06.2,073,0129,1702381479,39.271 57,0003,0005,0982.1,+06.0,069,0110,1702381779,39.264 54,0003,0005,0982.1,+06.5,070,0108,1702382079,39.074 52,0003,0005,0982.1,+06.5,070,0097,1702382379,39.263 54,0003,0005,0982.1,+06.4,069,0105,1702382679,39.256 54,0002,0003,0982.0,+06.7,071,0101,1702382979,39.254 54,0003,0005,0981.7,+06.9,072,0110,1702383279,39.255 54,0003,0005,0981.6,+06.9,071,0102,1702383579,39.251 57,0003,0005,0981.8,+06.8,070,0107,1702383879,39.326 54,0003,0005,0981.8,+06.6,070,0128,1702384179,39.412 54,0003,0005,0981.6,+07.2,069,0124,1702384479,39.411 57,0002,0003,0981.6,+07.7,069,0111,1702384779,39.409 54,0003,0005,0981.9,+07.8,067,0112,1702385079,39.403 52,0002,0003,0981.9,+07.9,066,0103,1702385379,39.402 54,0003,0005,0982.1,+08.1,064,0107,1702385679,39.4 52,0003,0005,0982.2,+07.9,065,0104,1702385979,39.202 52,0002,0003,0982.4,+07.7,067,0103,1702386279,39.395 52,0003,0005,0982.6,+07.8,066,0125,1702386579,39.391 52,0002,0003,0982.2,+08.1,067,0112,1702386879,39.384 52,0003,0005,0982.2,+08.3,064,0105,1702387179,39.383 57,0003,0005,0982.1,+08.6,065,0086,1702387479,39.461 52,0003,0005,0982.0,+08.7,063,0114,1702387779,39.525 52,0003,0005,0982.4,+09.0,064,0109,1702388079,39.332 52,0002,0003,0982.4,+08.9,065,0102,1702388379,39.528 52,0003,0005,0982.1,+08.8,065,0115,1702388679,39.517 52,0003,0005,0982.2,+08.7,066,0092,1702388979,39.511 54,0002,0003,0982.3,+08.5,065,0118,1702389279,39.515 52,0003,0005,0982.2,+08.4,064,0118,1702389579,39.504 52,0003,0005,0982.2,+08.6,064,0112,1702389879,39.494 52,0002,0003,0982.3,+08.6,065,0109,1702390179,39.5 52,0003,0005,0982.5,+08.6,066,0117,1702390479,39.503 54,0003,0005,0982.5,+08.1,068,0099,1702390779,39.497 54,0003,0005,0982.4,+08.0,066,0117,1702391079,39.566 52,0003,0005,0982.1,+07.9,066,0094,1702391379,39.631 54,0003,0005,0982.6,+07.8,068,0119,1702391679,39.623 54,0003,0005,0982.4,+07.4,071,0094,1702391979,39.63 52,0003,0005,0982.2,+07.1,073,0100,1702392279,39.635 54,0003,0005,0982.2,+06.7,076,0123,1702392579,39.619 54,0004,0006,0982.1,+06.9,075,0101,1702392879,39.623 52,0003,0005,0982.4,+07.0,077,0103,1702393179,39.622 54,0003,0005,0982.2,+06.9,077,0113,1702393479,39.616 54,0004,0006,0982.3,+06.9,077,0116,1702393779,39.622 59,0003,0005,0982.4,+08.1,069,0097,1702394079,39.616 57,0002,0003,0982.2,+07.5,072,0125,1702394379,39.619 57,0003,0005,0982.5,+07.0,077,0123,1702394679,39.696 59,0003,0005,0982.7,+06.6,080,0106,1702394979,39.766 54,0003,0005,0982.4,+06.3,082,0121,1702395279,39.767 54,0002,0003,0982.2,+06.5,082,0106,1702395579,39.765 54,0004,0006,0982.1,+06.2,081,0112,1702395879,39.762 52,0003,0005,0982.3,+06.4,082,0122,1702396179,39.757 54,0003,0005,0982.5,+06.4,081,0119,1702396479,39.757 54,0002,0003,0982.4,+06.6,080,0112,1702396779,39.758 57,0003,0005,0982.6,+07.1,076,0088,1702397079,39.758 54,0004,0006,0982.6,+06.3,084,0108,1702397379,39.747 54,0002,0003,0982.3,+05.7,091,0097,1702397679,39.751 54,0002,0003,0982.7,+06.7,082,0109,1702397979,39.737 54,0003,0005,0982.4,+06.2,086,0106,1702398279,39.815 54,0008,0011,0982.2,+06.5,082,0105,1702398579,39.896 54,0003,0005,0982.6,+06.3,085,0088,1702398879,39.895 57,0003,0005,0982.4,+06.4,083,0123,1702399179,39.894 54,0002,0003,0982.6,+06.6,082,0110,1702399479,39.891 99,0003,0005,0982.4,+06.1,086,0110,1702399779,39.895 54,0004,0006,0982.6,+05.2,095,0102,1702400079,39.893 54,0004,0006,0982.8,+05.2,100,0126,1702400379,39.888 54,0008,0011,0982.4,+05.1,100,0131,1702400679,39.88 54,0003,0005,0982.5,+05.0,100,0095,1702400979,39.882 57,0003,0005,0982.5,+04.7,100,0108,1702401279,39.884 57,0004,0006,0982.8,+04.5,100,0115,1702401579,39.878 57,0005,0007,0982.6,+04.5,100,0120,1702401879,39.951 57,0002,0003,0982.6,+04.3,100,0099,1702402179,39.842 54,0002,0003,0982.6,+04.0,100,0118,1702402480,40.037 57,0002,0003,0982.7,+03.7,100,0099,1702402780,40.036 54,0003,0005,0982.6,+03.8,100,0116,1702403080,40.025 57,0003,0005,0982.7,+03.7,100,0123,1702403380,40.028 57,0003,0005,0982.3,+03.6,100,0117,1702403680,40.029 57,0003,0005,0982.6,+03.8,100,0119,1702403980,40.021 57,0005,0007,0982.5,+03.6,100,0099,1702404280,40.023 57,0002,0003,0982.6,+04.2,100,0118,1702404580,40.029 57,0004,0006,0982.2,+03.6,100,0115,1702404880,40.028 57,0004,0006,0982.5,+03.4,100,0106,1702405180,40.023 57,0003,0005,0982.5,+03.7,100,0128,1702405479,39.904 57,0003,0005,0982.6,+04.0,100,0121,1702405779,39.984 57,0004,0006,0982.2,+03.6,100,0119,1702406079,39.982 59,0003,0005,0982.3,+03.8,100,0109,1702406380,40.178 57,0004,0006,0982.6,+03.4,100,0108,1702406680,40.175 57,0004,0006,0982.5,+03.7,100,0102,1702406980,40.175 57,0003,0005,0982.4,+04.0,100,0112,1702407280,40.177 99,0004,0006,0982.6,+04.0,100,0125,1702407580,40.175 59,0004,0006,0982.4,+03.9,100,0127,1702407879,39.976 54,0004,0006,0982.7,+03.6,100,0123,1702408180,40.17 57,0007,0010,0982.8,+03.6,100,0117,1702408480,40.171 57,0005,0007,0982.8,+03.6,100,0117,1702408779,39.973 59,0002,0003,0982.9,+02.9,100,0119,1702409080,40.049 57,0002,0003,0983.0,+03.0,100,0105,1702409380,40.318 59,0004,0006,0983.0,+02.9,100,0105,1702409680,40.129 59,0004,0006,0983.1,+02.8,100,0119,1702409980,40.125 57,0004,0006,0983.1,+02.1,100,0106,1702410280,40.126 59,0003,0005,0983.1,+02.0,100,0118,1702410580,40.319 57,0005,0007,0983.1,+01.7,100,0115,1702410880,40.127 59,0004,0006,0983.0,+01.9,100,0135,1702411180,40.137 59,0003,0005,0982.9,+02.0,100,0097,1702411480,40.123 59,0003,0005,0982.9,+02.2,100,0101,1702411780,40.317 57,0003,0005,0982.9,+01.8,100,0107,1702412080,40.128 59,0004,0006,0982.8,+01.8,100,0119,1702412380,40.121 61,0004,0006,0982.9,+01.8,100,0108,1702412680,40.201 59,0004,0006,0983.0,+01.7,100,0119,1702412980,40.284 59,0005,0007,0982.6,+01.9,100,0122,1702413280,40.276 59,0005,0007,0982.7,+01.9,100,0094,1702413580,40.275 59,0004,0006,0982.9,+01.7,100,0111,1702413880,40.275 59,0004,0006,0983.0,+01.8,100,0104,1702414180,40.474 59,0006,0008,0983.1,+01.7,100,0116,1702414480,40.471 59,0006,0008,0983.0,+01.8,100,0124,1702414780,40.468 59,0005,0007,0983.2,+01.7,100,0114,1702415080,40.273 59,0004,0006,0982.8,+01.2,100,0137,1702415380,40.274 59,0013,0017,0982.9,+01.3,100,0097,1702415680,40.278 59,0011,0015,0982.8,+01.0,100,0131,1702415980,40.276 59,0009,0012,0982.8,+01.0,100,0105,1702416280,40.356 61,0009,0012,0982.8,+01.1,100,0111,1702416580,40.428 59,0010,0013,0982.8,+00.8,100,0108,1702416880,40.43 59,0012,0016,0982.6,+00.6,100,0107,1702417180,40.435 59,0007,0010,0982.5,+00.6,100,0121,1702417480,40.434 59,0006,0008,0982.8,+00.5,100,0133,1702417780,40.44 61,0005,0007,0982.7,+00.5,100,0103,1702418080,40.432 61,0006,0008,0982.7,+00.4,100,0106,1702418380,40.437 59,0005,0007,0982.9,+00.5,100,0120,1702418680,40.435 59,0005,0007,0982.7,+00.3,100,0108,1702418980,40.438 59,0006,0008,0982.7,+00.4,100,0126,1702419280,40.441 59,0004,0006,0982.6,+00.4,100,0101,1702419580,40.438 61,0004,0006,0982.5,+00.5,100,0131,1702419880,40.514 61,0005,0007,0982.5,+00.1,100,0131,1702420180,40.588 59,0008,0011,0982.6,-00.0,100,0124,1702420480,40.59 61,0008,0011,0982.5,-00.1,100,0112,1702420780,40.583 59,0006,0008,0982.6,-00.1,100,0120,1702421080,40.594 59,0006,0008,0982.4,+00.2,100,0112,1702421380,40.592 59,0014,0018,0982.3,-00.2,100,0134,1702421680,40.59 61,0007,0010,0982.5,+00.0,100,0103,1702421980,40.595 59,0004,0006,0982.1,-00.1,100,0119,1702422280,40.592 61,0005,0007,0982.1,+00.2,100,0113,1702422580,40.593 59,0004,0006,0982.0,-00.0,100,0112,1702422880,40.592 61,0006,0008,0981.9,-00.1,100,0108,1702423180,40.596 61,0004,0006,0982.0,-00.4,100,0109,1702423480,40.67 61,0004,0006,0982.0,+00.1,100,0129,1702423780,40.749 61,0005,0007,0982.4,-00.3,100,0114,1702424080,40.752 61,0007,0010,0981.6,-00.9,100,0117,1702424380,40.747 61,0006,0008,0981.6,-00.6,100,0115,1702424680,40.748 61,0007,0010,0981.7,-00.7,100,0108,1702424980,40.942 61,0008,0011,0981.4,-00.6,100,0111,1702425280,40.749 61,0007,0010,0981.7,-00.6,100,0133,1702425580,40.747 99,0008,0011,0981.7,-00.7,100,0097,1702425880,40.746 59,0007,0010,0981.7,-00.6,100,0109,1702426180,40.749 61,0006,0008,0981.6,-00.9,100,0118,1702426480,40.754 61,0004,0006,0981.4,-00.6,100,0104,1702426780,40.753 61,0003,0005,0981.6,+00.2,100,0092,1702427080,40.831 59,0004,0006,0981.6,-00.6,100,0120,1702427380,40.916 61,0005,0007,0981.4,-00.4,100,0103,1702427680,40.906 61,0005,0007,0981.7,-00.8,100,0103,1702427980,40.913 61,0006,0008,0981.6,-01.2,100,0121,1702428280,40.918 61,0006,0008,0981.7,-01.3,100,0116,1702428580,40.915 61,0007,0010,0981.7,-01.5,100,0116,1702428880,40.916 61,0004,0006,0981.1,-01.6,100,0115,1702429180,40.932 61,0003,0005,0981.1,-01.6,100,0105,1702429480,40.922 61,0004,0006,0981.1,-01.5,100,0119,1702429780,40.923 61,0004,0006,0981.0,-01.6,100,0122,1702430080,40.922 61,0004,0006,0981.3,-01.4,100,0114,1702430380,40.926 61,0004,0006,0981.0,-01.5,100,0099,1702430681,41.004 64,0004,0006,0980.8,-01.6,100,0122,1702430981,41.089 64,0003,0005,0980.7,-01.4,100,0108,1702431281,41.085 64,0004,0006,0980.8,-01.7,100,0116,1702431581,41.08 64,0003,0005,0980.7,-01.7,100,0115,1702431881,41.077 61,0003,0005,0980.5,-01.7,100,0108,1702432181,41.077 64,0003,0005,0980.2,-01.6,100,0130,1702432481,41.078 61,0004,0006,0980.5,-01.7,100,0101,1702432781,41.084 61,0002,0003,0980.4,-01.5,100,0118,1702433081,41.088 61,0004,0006,0980.2,-01.4,100,0118,1702433381,41.084 61,0005,0007,0980.6,-01.8,100,0117,1702433681,41.08 61,0007,0010,0980.7,-01.6,100,0108,1702433981,41.087 61,0010,0013,0980.8,-01.8,100,0095,1702434281,41.157 99,0008,0011,0980.4,-01.6,100,0135,1702434581,41.234 61,0007,0010,0980.6,-01.9,100,0103,1702434881,41.239 59,0007,0010,0980.8,-01.5,100,0110,1702435181,41.244 61,0008,0011,0980.4,-02.1,100,0129,1702435481,41.239 61,0007,0010,0980.2,-02.1,100,0100,1702435781,41.245 64,0008,0011,0980.2,-02.1,100,0113,1702436081,41.248 61,0007,0010,0980.5,-01.9,100,0105,1702436381,41.247 61,0012,0016,0980.1,-02.0,100,0100,1702436681,41.245 61,0010,0013,0980.2,-01.9,100,0111,1702436981,41.249 61,0010,0013,0979.9,-01.8,100,0099,1702437281,41.254 64,0010,0013,0979.9,-01.7,100,0115,1702437581,41.259 61,0010,0013,0979.7,-01.9,100,0126,1702437881,41.341 61,0009,0012,0979.7,-02.1,100,0086,1702438181,41.417 64,0008,0011,0979.9,-01.6,100,0110,1702438481,41.415 64,0009,0012,0979.5,-02.1,100,0118,1702438781,41.416 61,0008,0011,0979.9,-01.8,100,0138,1702439081,41.411 64,0007,0010,0979.4,-01.9,100,0117,1702439381,41.414 61,0008,0011,0979.5,-02.0,100,0107,1702439681,41.421 61,0008,0011,0979.7,-01.9,100,0129,1702439981,41.417 61,0007,0010,0979.5,-02.0,100,0112,1702440281,41.421 64,0007,0010,0979.6,-02.0,100,0117,1702440581,41.418 61,0008,0011,0979.6,-01.9,100,0124,1702440881,41.429 61,0008,0011,0979.9,-02.1,100,0118,1702441181,41.424 64,0009,0012,0979.2,-02.4,100,0122,1702441481,41.499 61,0008,0011,0979.5,-02.2,100,0111,1702441781,41.569 61,0008,0011,0979.4,-02.1,100,0120,1702442081,41.581 64,0007,0010,0978.9,-02.3,100,0130,1702442381,41.579 61,0009,0012,0979.0,-02.2,100,0113,1702442681,41.583 64,0008,0011,0979.2,-01.8,100,0118,1702442981,41.581 64,0008,0011,0979.4,-02.0,100,0122,1702443281,41.581 61,0006,0008,0979.6,-01.8,100,0100,1702443581,41.581 61,0006,0008,0979.8,-01.7,100,0110,1702443881,41.577 61,0006,0008,0979.6,-01.8,100,0108,1702444181,41.579 64,0007,0010,0979.0,-01.7,100,0108,1702444481,41.596 64,0006,0008,0979.0,-01.3,100,0100,1702444781,41.595 64,0008,0011,0979.0,-01.4,100,0135,1702445081,41.668 64,0007,0010,0979.0,-01.3,100,0116,1702445381,41.749 64,0008,0011,0979.0,-01.4,100,0123,1702445681,41.755 64,0008,0011,0978.8,-01.2,100,0110,1702445981,41.75 64,0008,0011,0979.0,-01.2,100,0105,1702446281,41.75 64,0010,0013,0979.4,-01.2,100,0116,1702446581,41.747 64,0010,0013,0979.0,-01.2,100,0130,1702446881,41.749 64,0011,0015,0978.6,-00.8,100,0120,1702447181,41.746 61,0009,0012,0978.9,-00.4,100,0100,1702447481,41.748 64,0011,0015,0978.5,-00.9,100,0126,1702447781,41.744 61,0011,0015,0978.5,-00.9,100,0131,1702448081,41.742 64,0011,0015,0978.4,-00.9,100,0117,1702448381,41.739 64,0011,0015,0978.3,-00.8,100,0101,1702448681,41.825 64,0009,0012,0978.6,-00.6,100,0108,1702448981,41.914 64,0012,0016,0978.8,-00.8,100,0122,1702449281,41.907 64,0009,0012,0978.6,-00.5,100,0125,1702449581,41.917 64,0009,0012,0978.9,-00.4,100,0108,1702449881,41.901 64,0009,0012,0978.8,-00.4,100,0107,1702450181,41.905 61,0009,0012,0978.5,-00.4,100,0108,1702450481,41.907 64,0010,0013,0978.4,-00.6,100,0120,1702450781,41.912 64,0009,0012,0978.6,-00.3,100,0115,1702451081,41.902 64,0009,0012,0978.6,-00.3,100,0133,1702451381,41.909 64,0009,0012,0978.6,-00.6,100,0110,1702451681,41.9 61,0010,0013,0978.4,-00.3,100,0122,1702451981,41.912 64,0009,0012,0978.1,-00.4,100,0107,1702452281,41.986 61,0007,0010,0978.0,-00.4,100,0132,1702452582,42.071 61,0005,0007,0977.8,-00.0,100,0107,1702452882,42.068 61,0008,0011,0977.9,+00.2,100,0121,1702453182,42.062 64,0006,0008,0977.6,+00.1,100,0121,1702453482,42.062 61,0006,0008,0977.5,+00.3,100,0126,1702453782,42.066 61,0007,0010,0977.5,+00.5,100,0094,1702454082,42.078 61,0006,0008,0977.3,+00.5,100,0112,1702454382,42.065 61,0006,0008,0977.5,+00.5,100,0107,1702454682,42.071 61,0005,0007,0977.5,+00.5,100,0131,1702454982,42.067 59,0005,0007,0977.3,+01.1,100,0086,1702455282,42.067 61,0006,0008,0977.6,+01.5,100,0119,1702455582,42.065 59,0005,0007,0977.6,+01.4,100,0118,1702455882,42.144 61,0005,0007,0977.6,+01.6,100,0106,1702456182,42.222 59,0007,0010,0977.3,+01.7,100,0105,1702456482,42.224 59,0006,0008,0977.3,+02.0,100,0104,1702456782,42.223 59,0006,0008,0977.5,+02.0,100,0130,1702457082,42.22 61,0004,0006,0977.3,+02.2,100,0110,1702457382,42.222 61,0004,0006,0977.2,+02.2,100,0122,1702457682,42.228 59,0005,0007,0977.2,+02.3,100,0135,1702457982,42.226 59,0004,0006,0976.9,+02.4,100,0121,1702458282,42.214 99,0005,0007,0976.7,+02.7,100,0118,1702458582,42.215 57,0004,0006,0977.0,+02.7,100,0115,1702458882,42.206 57,0005,0007,0976.8,+03.0,100,0093,1702459182,42.204 57,0004,0006,0976.3,+03.0,100,0112,1702459482,42.283 57,0003,0005,0976.3,+03.2,100,0127,1702459782,42.367 57,0004,0006,0976.5,+03.4,100,0122,1702460082,42.364 57,0004,0006,0976.2,+03.5,100,0111,1702460382,42.55 57,0003,0005,0976.1,+03.6,100,0139,1702460682,42.357 57,0003,0005,0976.2,+03.9,100,0109,1702460982,42.546 57,0003,0005,0976.2,+03.8,100,0100,1702461282,42.355 57,0003,0005,0976.4,+03.7,100,0100,1702461582,42.547 57,0003,0005,0975.7,+03.8,100,0096,1702461882,42.544 57,0004,0006,0976.1,+04.0,100,0107,1702462182,42.538 57,0004,0006,0975.8,+04.2,100,0112,1702462482,42.535 57,0002,0003,0976.3,+04.3,100,0136,1702462782,42.536 54,0003,0005,0976.1,+04.3,100,0128,1702463082,42.607 57,0003,0005,0976.0,+04.2,100,0098,1702463382,42.498 57,0004,0006,0976.0,+04.2,100,0112,1702463682,42.684 57,0004,0006,0975.9,+04.2,100,0139,1702463982,42.685 54,0004,0006,0976.0,+04.3,100,0126,1702464282,42.687 54,0005,0007,0976.1,+04.2,100,0105,1702464582,42.491 57,0006,0008,0976.1,+04.2,100,0106,1702464882,42.685 54,0006,0008,0976.0,+04.2,097,0118,1702465182,42.681 54,0005,0007,0975.7,+04.4,100,0099,1702465482,42.681 57,0006,0008,0975.6,+04.7,096,0114,1702465782,42.674 57,0006,0008,0975.4,+04.6,095,0106,1702466082,42.673 57,0004,0006,0975.3,+04.7,091,0108,1702466382,42.668 57,0005,0007,0975.4,+04.9,092,0128,1702466682,42.751 57,0004,0006,0975.4,+05.1,088,0111,1702466982,42.831 57,0006,0008,0975.2,+05.5,086,0120,1702467282,42.631 57,0005,0007,0975.2,+06.1,079,0093,1702467582,42.825 57,0003,0005,0975.5,+06.3,067,0125,1702467882,42.823 57,0002,0003,0975.4,+06.5,069,0098,1702468182,42.823 57,0003,0005,0975.4,+06.7,070,0104,1702468482,42.628 54,0002,0003,0975.6,+06.6,071,0097,1702468782,42.627 57,0004,0006,0975.0,+06.4,074,0126,1702469082,42.817 57,0003,0005,0975.5,+06.3,077,0109,1702469382,42.62 54,0003,0005,0975.1,+06.2,077,0126,1702469682,42.624 52,0003,0005,0974.7,+06.3,078,0129,1702469982,42.618 54,0002,0003,0975.0,+06.4,079,0110,1702470282,42.698 54,0004,0006,0975.1,+06.4,076,0112,1702470582,42.771 54,0002,0003,0975.0,+06.7,080,0123,1702470882,42.771 52,0004,0006,0974.9,+06.5,080,0129,1702471182,42.765 54,0003,0005,0974.6,+06.6,078,0127,1702471482,42.76 54,0004,0006,0975.1,+06.9,081,0136,1702471782,42.761 54,0002,0003,0974.8,+06.6,083,0108,1702472082,42.759 52,0003,0005,0974.8,+06.6,084,0117,1702472382,42.754 52,0002,0003,0974.8,+06.7,083,0125,1702472682,42.754 59,0004,0006,0974.9,+07.1,080,0108,1702472982,42.748 99,0004,0006,0974.8,+07.0,082,0127,1702473282,42.946 52,0003,0005,0974.5,+07.7,074,0122,1702473582,42.942 52,0002,0003,0974.6,+07.5,082,0106,1702473883,43.017 54,0003,0005,0974.7,+07.0,079,0107,1702474183,43.091 54,0003,0005,0974.4,+06.7,081,0105,1702474482,42.893 54,0002,0003,0974.4,+06.5,083,0115,1702474783,43.085 52,0002,0003,0974.6,+06.5,081,0113,1702475083,43.084 52,0004,0006,0974.6,+06.5,082,0108,1702475383,43.083 54,0004,0006,0974.6,+06.4,088,0104,1702475683,43.083 52,0006,0008,0974.7,+06.6,083,0108,1702475983,43.075 54,0007,0010,0974.5,+06.7,085,0110,1702476283,43.076 52,0007,0010,0974.6,+06.7,085,0122,1702476582,42.887 54,0005,0007,0974.4,+06.7,082,0108,1702476882,42.876 54,0004,0006,0974.3,+06.8,078,0115,1702477183,43.07 54,0005,0007,0974.3,+06.6,078,0104,1702477483,43.146 52,0003,0005,0974.3,+06.8,082,0094,1702477783,43.226 54,0004,0006,0974.2,+06.7,083,0128,1702478083,43.026 54,0004,0006,0974.4,+07.0,078,0117,1702478383,43.217 54,0004,0006,0974.3,+06.8,079,0118,1702478683,43.025 52,0004,0006,0974.1,+06.7,081,0121,1702478983,43.214 54,0002,0003,0974.4,+06.8,075,0117,1702479283,43.212 54,0004,0006,0974.0,+06.3,085,0110,1702479583,43.206 54,0003,0005,0974.1,+06.4,078,0107,1702479883,43.209 54,0003,0005,0974.2,+06.0,085,0116,1702480183,43.205 54,0003,0005,0973.9,+06.1,085,0137,1702480483,43.205 54,0003,0005,0974.3,+06.4,078,0108,1702480783,43.204 54,0003,0005,0974.1,+06.2,081,0118,1702481083,43.277 54,0003,0005,0973.8,+05.7,084,0123,1702481383,43.354 99,0003,0005,0974.0,+05.9,083,0114,1702481683,43.351 54,0002,0003,0974.0,+06.4,073,0097,1702481983,43.339 54,0003,0005,0974.0,+05.9,078,0105,1702482283,43.351 54,0003,0005,0973.9,+05.9,078,0109,1702482583,43.161 52,0002,0003,0973.9,+06.0,080,0118,1702482883,43.15 54,0002,0003,0973.6,+05.6,082,0107,1702483183,43.15 52,0002,0003,0974.0,+05.8,080,0118,1702483483,43.145 54,0003,0005,0973.7,+05.5,086,0109,1702483783,43.146 54,0004,0006,0973.8,+05.6,087,0108,1702484083,43.147 54,0003,0005,0973.7,+05.6,087,0121,1702484383,43.145 54,0004,0006,0973.7,+05.5,085,0113,1702484683,43.222 54,0004,0006,0973.8,+05.5,087,0092,1702484983,43.485 54,0005,0007,0974.0,+05.3,089,0113,1702485283,43.482 99,0004,0006,0973.7,+05.7,082,0118,1702485583,43.486 54,0003,0005,0973.8,+05.6,082,0118,1702485883,43.482 54,0007,0010,0973.7,+05.3,088,0107,1702486183,43.487 99,0005,0007,0973.8,+05.3,086,0104,1702486483,43.286 54,0003,0005,0973.7,+04.9,096,0113,1702486783,43.476 54,0004,0006,0973.6,+05.0,096,0106,1702487083,43.474 54,0004,0006,0973.7,+05.0,095,0123,1702487383,43.476 54,0003,0005,0974.0,+04.7,100,0117,1702487683,43.471 54,0003,0005,0973.8,+05.5,092,0121,1702487983,43.275 54,0004,0006,0974.3,+04.8,100,0124,1702488283,43.544 54,0003,0005,0973.9,+05.1,095,0123,1702488583,43.617 57,0002,0003,0974.0,+05.1,099,0112,1702488883,43.604 54,0004,0006,0973.8,+05.0,099,0114,1702489183,43.607 54,0004,0006,0973.9,+05.1,100,0112,1702489483,43.601 54,0002,0003,0973.6,+05.3,097,0112,1702489783,43.412 57,0004,0006,0973.5,+04.6,100,0100,1702490083,43.412 54,0002,0003,0973.7,+04.8,100,0099,1702490383,43.414 54,0003,0005,0973.6,+04.4,100,0112,1702490683,43.409 54,0003,0005,0973.6,+04.2,100,0116,1702490983,43.41 57,0006,0008,0973.7,+04.1,100,0126,1702491283,43.41 54,0005,0007,0973.9,+04.1,100,0099,1702491583,43.601 54,0004,0006,0973.5,+04.1,100,0099,1702491883,43.672 57,0003,0005,0973.6,+04.1,100,0121,1702492183,43.755 54,0003,0005,0973.5,+04.7,100,0116,1702492483,43.752 54,0003,0005,0973.5,+04.5,100,0107,1702492783,43.756 54,0005,0007,0973.4,+04.5,100,0108,1702493083,43.555 54,0005,0007,0973.2,+04.3,100,0114,1702493383,43.56 57,0006,0008,0973.7,+03.9,100,0095,1702493683,43.552 54,0004,0006,0973.5,+03.7,100,0106,1702493983,43.552 54,0005,0007,0973.6,+04.2,100,0117,1702494283,43.744 54,0007,0010,0973.7,+03.8,100,0119,1702494583,43.555 54,0005,0007,0973.7,+03.9,100,0099,1702494883,43.742 54,0004,0006,0973.7,+04.7,100,0118,1702495183,43.55 54,0004,0006,0973.8,+04.2,100,0122,1702495483,43.626 57,0003,0005,0973.7,+04.4,100,0114,1702495783,43.704 57,0004,0006,0973.6,+04.4,100,0147,1702496083,43.89 54,0002,0003,0973.8,+04.2,100,0126,1702496383,43.893 57,0003,0005,0973.5,+04.1,100,0126,1702496683,43.699 57,0003,0005,0973.7,+04.1,100,0112,1702496983,43.899 57,0007,0010,0973.7,+03.5,100,0122,1702497283,43.888 54,0006,0008,0973.5,+03.2,100,0118,1702497583,43.885 57,0004,0006,0973.5,+03.0,100,0114,1702497883,43.881 57,0005,0007,0973.7,+03.0,100,0116,1702498183,43.886 54,0004,0006,0973.9,+03.1,100,0106,1702498483,43.89 99,0003,0005,0973.7,+03.0,100,0100,1702498783,43.883 57,0005,0007,0973.7,+03.0,100,0120,1702499083,43.959 54,0003,0005,0973.9,+03.9,100,0107,1702499384,44.037 99,0003,0005,0974.0,+03.7,100,0122,1702499684,44.037 54,0004,0006,0974.1,+03.9,100,0103,1702499984,44.035 57,0004,0006,0974.0,+04.6,100,0120,1702500284,44.036 57,0003,0005,0973.7,+04.6,100,0114,1702500583,43.837 57,0003,0005,0973.8,+04.3,100,0133,1702500884,44.032 54,0004,0006,0973.8,+04.0,100,0106,1702501183,43.837 54,0003,0005,0974.0,+03.7,100,0123,1702501483,43.836 54,0004,0006,0973.8,+03.6,100,0107,1702501784,44.019 54,0004,0006,0974.0,+03.2,100,0123,1702502084,44.019 57,0005,0007,0973.4,+02.9,100,0120,1702502384,44.02 57,0005,0007,0973.9,+03.1,100,0124,1702502684,44.099 57,0005,0007,0973.6,+02.7,100,0109,1702502984,44.17 57,0005,0007,0974.0,+02.8,100,0109,1702503284,44.18 57,0004,0006,0973.8,+02.7,100,0104,1702503584,44.178 57,0005,0007,0973.7,+02.8,100,0117,1702503884,44.169 54,0005,0007,0973.4,+02.6,100,0098,1702504184,44.17 57,0004,0006,0973.5,+02.8,100,0104,1702504484,44.178 59,0004,0006,0973.4,+03.1,100,0122,1702504784,44.182 57,0004,0006,0973.6,+03.0,100,0122,1702505083,43.977 57,0005,0007,0973.4,+03.1,100,0108,1702505384,44.174 99,0004,0006,0973.4,+03.2,100,0117,1702505683,43.98 54,0005,0007,0973.3,+03.2,100,0127,1702505983,43.974 59,0004,0006,0973.5,+03.1,100,0128,1702506284,44.051 57,0003,0005,0973.2,+03.1,100,0113,1702506584,44.123 57,0004,0006,0973.2,+03.1,100,0129,1702506884,44.32 52,0003,0005,0973.1,+03.1,100,0116,1702507184,44.317 57,0003,0005,0973.2,+03.2,100,0116,1702507484,44.308 57,0004,0006,0973.0,+03.1,100,0114,1702507784,44.303 54,0004,0006,0973.1,+02.9,100,0135,1702508084,44.31 57,0004,0006,0972.9,+02.8,100,0125,1702508384,44.311 57,0004,0006,0973.2,+02.8,100,0118,1702508684,44.117 57,0003,0005,0973.1,+02.8,100,0123,1702508984,44.116 57,0004,0006,0973.0,+03.0,100,0113,1702509284,44.31 57,0004,0006,0973.1,+02.9,100,0121,1702509584,44.31 57,0004,0006,0972.8,+03.1,100,0102,1702509884,44.385 57,0003,0005,0972.9,+02.9,100,0105,1702510184,44.448 57,0004,0006,0973.1,+03.2,100,0110,1702510484,44.457 59,0003,0005,0973.1,+02.9,100,0115,1702510784,44.45 54,0003,0005,0973.1,+03.1,100,0107,1702511084,44.46 59,0004,0006,0972.9,+02.9,100,0112,1702511384,44.46 54,0004,0006,0972.8,+02.7,100,0112,1702511684,44.457 57,0004,0006,0973.0,+03.0,100,0122,1702511984,44.46 54,0003,0005,0972.7,+02.9,100,0116,1702512284,44.452 57,0004,0006,0973.0,+02.4,100,0109,1702512584,44.452 57,0003,0005,0972.9,+02.4,100,0130,1702512884,44.45 57,0005,0007,0973.0,+02.4,100,0124,1702513184,44.455 57,0005,0007,0973.0,+02.3,100,0110,1702513484,44.528 57,0004,0006,0973.1,+02.8,100,0099,1702513784,44.606 57,0004,0006,0973.5,+02.5,100,0112,1702514084,44.602 57,0003,0005,0973.6,+02.9,100,0128,1702514384,44.409 57,0003,0005,0973.1,+02.7,100,0121,1702514684,44.412 57,0003,0005,0973.3,+03.2,100,0108,1702514984,44.41 57,0004,0006,0973.0,+02.8,100,0123,1702515284,44.604 57,0003,0005,0973.1,+02.5,100,0108,1702515584,44.603 57,0003,0005,0973.1,+02.7,100,0120,1702515884,44.599 57,0004,0006,0973.1,+02.0,100,0112,1702516184,44.411 59,0005,0007,0973.3,+02.4,100,0099,1702516484,44.404 57,0003,0005,0972.8,+02.6,100,0108,1702516784,44.402 99,0004,0006,0972.8,+02.5,100,0118,1702517084,44.484 54,0004,0006,0973.0,+02.3,100,0107,1702517384,44.56 54,0005,0007,0972.8,+02.2,100,0112,1702517684,44.559 57,0005,0007,0973.1,+02.1,100,0120,1702517984,44.75 57,0004,0006,0973.1,+02.3,100,0115,1702518284,44.751 57,0003,0005,0972.4,+02.4,100,0114,1702518584,44.749 54,0003,0005,0972.7,+02.8,100,0119,1702518884,44.555 57,0006,0008,0972.8,+02.4,100,0132,1702519184,44.561 57,0004,0006,0972.8,+02.0,100,0107,1702519484,44.562 57,0005,0007,0972.8,+01.9,100,0102,1702519784,44.557 57,0005,0007,0972.7,+02.2,100,0106,1702520084,44.563 57,0004,0006,0972.8,+02.3,100,0097,1702520384,44.554 57,0006,0008,0972.8,+01.9,100,0122,1702520684,44.628 57,0006,0008,0972.9,+01.9,100,0121,1702520984,44.903 57,0004,0006,0972.3,+02.0,100,0129,1702521284,44.707 57,0006,0008,0972.3,+02.1,100,0138,1702521584,44.704 59,0006,0008,0972.5,+01.8,100,0132,1702521884,44.708 57,0004,0006,0972.7,+01.9,100,0122,1702522184,44.712 54,0005,0007,0972.6,+02.5,100,0111,1702522484,44.719 57,0003,0005,0972.5,+03.2,100,0111,1702522784,44.9 57,0004,0006,0972.1,+02.9,100,0108,1702523084,44.706 57,0004,0006,0972.2,+02.3,100,0108,1702523384,44.702 57,0003,0005,0972.1,+02.4,100,0109,1702523684,44.701 57,0003,0005,0972.4,+02.1,100,0126,1702523984,44.704 57,0004,0006,0972.2,+02.0,100,0113,1702524284,44.97 54,0003,0005,0972.4,+02.0,100,0110,1702524584,44.856 57,0003,0005,0972.3,+02.3,100,0124,1702524884,44.856 57,0003,0005,0972.1,+03.5,100,0115,1702525185,45.052 57,0002,0003,0972.5,+03.7,100,0118,1702525485,45.046 54,0004,0006,0972.3,+02.8,100,0127,1702525784,44.857 54,0003,0005,0972.3,+02.4,100,0120,1702526385,45.049 57,0002,0003,0972.4,+02.4,100,0112,1702526684,44.857 57,0003,0005,0972.1,+02.4,100,0123,1702526984,44.851 57,0004,0006,0972.1,+02.4,100,0117,1702527284,44.854 54,0003,0005,0972.4,+02.3,100,0112,1702527584,44.849 57,0004,0006,0972.3,+02.3,100,0084,1702527885,45.127 57,0004,0006,0972.2,+01.8,100,0096,1702528185,45.002 57,0005,0007,0972.2,+01.5,100,0121,1702528485,45.003 57,0004,0006,0972.5,+01.7,100,0132,1702528785,45.006 57,0003,0005,0972.1,+01.9,100,0082,1702529085,45.197 57,0004,0006,0972.4,+02.1,100,0107,1702529385,45.005 57,0003,0005,0971.9,+02.3,100,0114,1702529685,45.008 57,0004,0006,0972.3,+02.2,100,0108,1702529985,45.012 57,0004,0006,0972.5,+01.9,100,0112,1702530285,45.008 54,0003,0005,0972.3,+02.3,100,0110,1702530585,45.006 54,0004,0006,0972.2,+02.0,100,0097,1702530885,45.005 99,0003,0005,0972.3,+02.0,100,0097,1702531185,45.19 57,0003,0005,0972.3,+02.1,100,0122,1702531485,45.274 57,0004,0006,0972.6,+02.3,100,0099,1702531785,45.353 57,0004,0006,0972.4,+01.9,100,0093,1702532085,45.348 54,0003,0005,0972.6,+02.1,100,0128,1702532385,45.154 54,0003,0005,0972.5,+02.2,100,0129,1702532685,45.156 57,0005,0007,0972.5,+02.2,100,0130,1702532985,45.152 57,0004,0006,0972.3,+02.3,100,0124,1702533285,45.349 59,0003,0005,0972.5,+02.1,100,0113,1702533585,45.345 57,0004,0006,0972.5,+02.3,100,0100,1702533885,45.347 54,0004,0006,0972.4,+02.4,100,0114,1702534185,45.156 57,0002,0003,0972.7,+02.5,100,0114,1702534485,45.159 57,0003,0005,0972.6,+02.3,100,0113,1702534785,45.158 54,0004,0006,0972.8,+02.4,100,0129,1702535085,45.422 54,0004,0006,0972.9,+02.4,100,0120,1702535385,45.494 54,0003,0005,0973.1,+02.3,100,0112,1702535685,45.297 54,0004,0006,0972.8,+02.5,100,0119,1702535985,45.301 57,0004,0006,0972.8,+02.7,100,0115,1702536285,45.496 54,0002,0003,0972.9,+02.9,100,0125,1702536585,45.298 59,0004,0006,0973.0,+02.4,100,0119,1702536885,45.299 54,0005,0007,0972.9,+02.6,100,0111,1702537185,45.296 54,0007,0010,0973.2,+02.5,100,0108,1702537485,45.493 57,0005,0007,0973.2,+02.6,100,0129,1702537785,45.491 57,0004,0006,0973.3,+02.9,100,0110,1702538085,45.301 57,0004,0006,0973.4,+03.3,100,0102,1702538385,45.295 57,0003,0005,0973.1,+03.3,100,0118,1702538685,45.379 54,0004,0006,0973.6,+03.2,100,0129,1702538985,45.638 54,0004,0006,0973.9,+03.5,100,0139,1702539285,45.441 54,0004,0006,0973.7,+03.9,100,0123,1702539585,45.634 54,0002,0003,0973.6,+04.4,100,0115,1702539885,45.439 54,0003,0005,0973.6,+04.5,100,0115,1702540185,45.439 52,0005,0007,0973.8,+03.8,100,0130,1702540485,45.442 57,0005,0007,0973.9,+03.4,100,0121,1702540785,45.439 54,0004,0006,0974.1,+04.5,100,0121,1702541085,45.435 54,0003,0005,0974.3,+07.2,081,0114,1702541385,45.432 52,0002,0003,0974.5,+06.7,081,0113,1702541685,45.435 57,0003,0005,0974.6,+07.6,075,0089,1702541985,45.438 52,0002,0003,0975.1,+08.0,073,0123,1702542285,45.505 52,0003,0005,0974.9,+07.7,073,0132,1702542585,45.774 52,0003,0005,0975.3,+07.0,078,0095,1702542885,45.576 52,0002,0003,0975.1,+07.2,077,0100,1702543185,45.766 52,0003,0005,0975.3,+07.8,074,0122,1702543485,45.768 52,0003,0005,0975.3,+08.3,073,0134,1702543785,45.771 52,0001,0002,0975.6,+08.5,073,0118,1702544085,45.764 49,0002,0003,0975.2,+08.9,070,0120,1702544385,45.757 52,0002,0003,0975.6,+09.1,070,0122,1702544685,45.562 49,0002,0003,0975.8,+09.4,068,0111,1702544985,45.559 49,0002,0003,0975.6,+09.6,067,0107,1702545285,45.75 52,0001,0002,0975.4,+09.7,067,0122,1702545585,45.75 49,0001,0002,0975.4,+09.7,068,0119,1702545885,45.631 52,0002,0003,0976.0,+10.0,067,0131,1702546185,45.706 49,0001,0002,0975.8,+09.4,069,0113,1702546485,45.704 49,0002,0003,0976.2,+09.2,071,0109,1702546785,45.701 52,0002,0003,0976.1,+09.2,070,0112,1702547085,45.89 52,0002,0003,0976.0,+09.5,070,0104,1702547385,45.698 49,0001,0002,0975.7,+10.0,068,0117,1702547685,45.693 49,0002,0003,0975.9,+10.2,066,0104,1702547985,45.689 49,0002,0003,0976.1,+10.5,065,0102,1702548285,45.883 49,0002,0003,0975.9,+11.1,064,0106,1702548585,45.878 49,0002,0003,0976.0,+11.1,063,0115,1702548885,45.677 49,0002,0003,0975.6,+11.0,064,0127,1702549185,45.675 49,0002,0003,0976.2,+11.5,063,0101,1702549485,45.75 49,0001,0002,0975.8,+11.7,063,0108,1702549786,46.025 49,0002,0003,0975.7,+11.7,063,0096,1702550086,46.016 47,0002,0003,0976.2,+11.5,063,0112,1702550386,46.017 49,0002,0003,0976.1,+11.6,063,0105,1702550686,46.005 49,0002,0003,0976.1,+11.5,062,0129,1702550985,45.999 47,0002,0003,0976.1,+11.5,064,0120,1702551285,45.999 49,0002,0003,0976.1,+11.5,062,0115,1702551585,45.998 49,0001,0002,0976.0,+12.0,062,0114,1702551885,45.998 49,0002,0003,0975.9,+11.7,061,0123,1702552185,45.996 49,0002,0003,0976.2,+11.7,062,0122,1702552485,45.983 49,0002,0003,0976.3,+11.6,062,0128,1702552785,45.988 49,0002,0003,0976.2,+11.6,062,0097,1702553086,46.056 47,0001,0002,0976.3,+11.6,062,0107,1702553386,46.131 47,0001,0002,0976.2,+11.5,062,0107,1702553686,46.124 49,0002,0003,0976.1,+11.6,062,0107,1702553986,46.128 49,0001,0002,0976.2,+11.6,061,0112,1702554286,46.122 49,0002,0003,0976.2,+11.5,062,0128,1702554586,46.108 49,0001,0002,0976.2,+11.6,062,0098,1702554886,46.117 49,0002,0003,0976.0,+11.5,062,0096,1702555186,46.113 49,0001,0002,0976.4,+11.5,062,0112,1702555486,46.1 49,0001,0002,0976.4,+11.4,063,0117,1702555786,46.101 49,0002,0003,0976.4,+11.3,062,0113,1702556086,46.104 49,0001,0002,0976.2,+11.3,062,0116,1702556386,46.093 49,0002,0003,0976.4,+11.3,062,0103,1702556686,46.176 49,0001,0002,0976.4,+11.2,062,0105,1702556986,46.246 49,0001,0002,0976.5,+11.3,063,0104,1702557286,46.252 49,0001,0002,0976.5,+11.2,063,0114,1702557586,46.241 49,0002,0003,0976.5,+11.2,063,0127,1702557886,46.237 49,0002,0003,0976.6,+11.2,063,0124,1702558186,46.237 47,0002,0003,0976.6,+11.2,063,0128,1702558486,46.23 49,0002,0003,0976.4,+11.4,061,0114,1702558786,46.228 52,0001,0002,0976.7,+11.4,060,0131,1702559086,46.223 49,0001,0002,0976.7,+11.3,064,0104,1702559386,46.222 49,0002,0003,0976.5,+11.4,062,0106,1702559686,46.221 49,0002,0003,0976.7,+11.3,062,0118,1702559986,46.216 49,0002,0003,0976.6,+11.4,060,0093,1702560286,46.295 49,0002,0003,0976.9,+11.2,062,0101,1702560586,46.365 49,0002,0003,0976.5,+11.0,064,0108,1702560886,46.361 49,0002,0003,0976.6,+11.0,063,0100,1702561186,46.359 49,0002,0003,0976.9,+11.0,062,0117,1702561486,46.164 49,0001,0002,0976.9,+10.9,062,0130,1702561786,46.356 49,0002,0003,0977.2,+10.8,063,0107,1702562086,46.16 49,0001,0002,0977.0,+10.9,063,0121,1702562386,46.154 49,0001,0002,0977.0,+10.8,063,0096,1702562686,46.338 49,0002,0003,0977.0,+10.8,063,0117,1702562986,46.345 49,0002,0003,0977.2,+10.9,062,0101,1702563286,46.145 49,0001,0002,0976.9,+10.8,062,0090,1702563586,46.34 49,0001,0002,0977.1,+10.8,063,0110,1702563886,46.22 52,0001,0002,0976.7,+10.7,062,0109,1702564186,46.485 49,0001,0002,0976.8,+10.6,063,0101,1702564486,46.483 49,0001,0002,0976.9,+10.6,062,0132,1702564786,46.475 49,0002,0003,0976.7,+10.7,062,0110,1702565086,46.469 99,0002,0003,0976.7,+10.6,062,0101,1702565386,46.461 52,0002,0003,0976.9,+10.6,062,0084,1702565986,46.467 49,0002,0003,0976.8,+10.5,062,0105,1702566286,46.463 52,0001,0002,0976.9,+10.4,063,0112,1702566586,46.465 99,0001,0002,0976.9,+10.2,064,0113,1702566886,46.262 99,0002,0003,0977.4,+10.2,064,0102,1702567186,46.455 52,0002,0003,0977.2,+10.0,064,0098,1702567486,46.533 49,0002,0003,0977.2,+10.0,064,0100,1702567786,46.602 49,0002,0003,0977.0,+10.1,063,0092,1702568086,46.597 52,0002,0003,0977.2,+10.2,062,0121,1702568386,46.596 99,0002,0003,0977.0,+10.3,061,0096,1702568686,46.592 61,0001,0002,0977.1,+10.1,061,0096,1702568986,46.588 49,0001,0002,0977.0,+10.1,062,0101,1702569286,46.594 49,0001,0002,0976.8,+10.0,061,0101,1702569586,46.392 49,0002,0003,0976.9,+10.4,060,0106,1702569886,46.387 49,0002,0003,0977.2,+10.1,061,0108,1702570186,46.386 49,0002,0003,0977.4,+09.9,061,0117,1702570486,46.57 99,0002,0003,0977.3,+09.7,062,0117,1702570786,46.574 49,0002,0003,0977.1,+09.8,062,0115,1702571086,46.651 49,0002,0003,0977.1,+10.0,061,0105,1702571386,46.716 49,0001,0002,0977.2,+09.7,062,0111,1702571686,46.714 49,0002,0003,0977.4,+09.4,064,0119,1702571986,46.714 49,0003,0005,0977.4,+09.1,065,0125,1702572286,46.707 49,0002,0003,0977.0,+08.9,066,0119,1702572586,46.697 52,0002,0003,0977.1,+08.9,066,0114,1702572886,46.7 99,0002,0003,0977.3,+09.0,066,0137,1702573186,46.692 49,0001,0002,0977.4,+09.0,066,0116,1702573486,46.711 52,0002,0003,0977.3,+09.1,065,0116,1702573786,46.694 49,0002,0003,0977.5,+09.2,065,0081,1702574086,46.689 49,0003,0005,0977.9,+08.5,068,0110,1702574386,46.69 49,0001,0002,0978.1,+08.6,069,0115,1702574686,46.575 49,0002,0003,0977.8,+08.5,072,0113,1702574986,46.839 52,0003,0005,0978.1,+08.5,072,0108,1702575286,46.833 52,0003,0005,0978.1,+08.4,076,0122,1702575586,46.829 49,0001,0002,0978.4,+09.1,068,0111,1702575886,46.832 52,0001,0002,0978.0,+09.7,064,0089,1702576186,46.827 49,0002,0003,0978.6,+09.8,064,0098,1702576486,46.821 52,0002,0003,0978.9,+09.8,064,0114,1702576786,46.813 52,0001,0002,0978.8,+09.7,065,0115,1702577086,46.821 52,0001,0002,0979.1,+09.5,068,0113,1702577386,46.823 49,0001,0002,0979.1,+09.4,068,0125,1702577686,46.809 49,0001,0002,0979.1,+09.4,072,0100,1702577986,46.814 49,0001,0002,0979.2,+09.3,074,0118,1702578286,46.881 49,0001,0002,0979.2,+09.2,075,0112,1702578586,46.96 49,0002,0003,0979.2,+09.2,076,0113,1702578886,46.765 99,0001,0002,0979.5,+09.1,078,0109,1702579186,46.958 52,0001,0002,0979.4,+09.1,078,0125,1702579486,46.955 99,0001,0002,0979.7,+09.0,080,0098,1702579786,46.946 49,0001,0002,0979.7,+09.1,080,0102,1702580086,46.978 49,0001,0002,0979.4,+09.1,079,0108,1702580386,46.937 52,0001,0002,0979.3,+09.0,080,0087,1702580686,46.939 49,0001,0002,0979.2,+08.9,083,0102,1702580986,46.932 49,0001,0002,0979.3,+08.9,084,0108,1702581286,46.93 52,0002,0003,0979.4,+08.9,084,0101,1702581586,46.925 49,0001,0002,0979.4,+08.8,085,0092,1702581887,47.003 52,0002,0003,0979.6,+08.8,086,0121,1702582187,47.075 49,0001,0002,0979.4,+08.8,088,0109,1702582487,47.06 49,0002,0003,0979.4,+08.8,089,0101,1702582787,47.073 49,0002,0003,0979.8,+08.8,089,0102,1702583087,47.06 49,0002,0003,0979.5,+08.8,091,0114,1702583387,47.059 49,0002,0003,0979.5,+08.8,092,0110,1702583687,47.061 49,0002,0003,0979.9,+08.8,093,0120,1702583987,47.065 49,0002,0003,0979.7,+08.7,093,0114,1702584287,47.06 49,0002,0003,0979.8,+08.7,094,0121,1702584587,47.054 49,0002,0003,0979.8,+08.7,096,0114,1702584887,47.043 49,0002,0003,0979.7,+08.6,095,0104,1702585187,47.044 49,0001,0002,0979.6,+08.7,094,0126,1702585487,47.121 49,0002,0003,0979.6,+08.7,095,0126,1702585787,47.196 47,0001,0002,0980.0,+08.7,097,0107,1702586087,47.197 49,0002,0003,0979.8,+08.7,097,0100,1702586387,47.198 49,0003,0005,0980.4,+08.7,097,0109,1702586687,47.195 47,0002,0003,0980.3,+08.7,100,0119,1702586987,47.194 49,0001,0002,0980.3,+08.5,100,0100,1702587287,47.186 49,0002,0003,0980.5,+08.5,100,0105,1702587587,47.19 49,0002,0003,0980.8,+08.4,100,0102,1702587887,47.178 52,0002,0003,0980.5,+08.4,100,0117,1702588187,47.185 49,0001,0002,0980.8,+08.4,100,0099,1702588487,47.167 49,0001,0002,0980.8,+08.4,100,0112,1702588787,47.178 52,0001,0002,0980.8,+08.3,100,0112,1702589087,47.26 49,0001,0002,0981.3,+08.3,100,0134,1702589387,47.32 49,0001,0002,0980.9,+08.2,100,0099,1702589687,47.133 49,0002,0003,0981.3,+08.2,100,0129,1702589987,47.323 49,0002,0003,0981.2,+08.1,100,0131,1702590287,47.323 49,0001,0002,0981.4,+08.0,100,0102,1702590587,47.122 49,0001,0002,0981.0,+08.0,100,0118,1702590887,47.314 49,0002,0003,0981.6,+08.0,100,0114,1702591187,47.313 49,0001,0002,0981.3,+07.9,100,0106,1702591487,47.299 49,0002,0003,0981.4,+08.0,100,0093,1702591787,47.304 49,0001,0002,0981.2,+07.9,100,0123,1702592087,47.306 49,0001,0002,0981.3,+07.9,100,0106,1702592387,47.299 52,0001,0002,0981.6,+07.9,100,0121,1702592687,47.378 49,0002,0003,0981.6,+07.7,100,0125,1702592987,47.443 49,0001,0002,0982.0,+07.8,100,0117,1702593287,47.443 49,0003,0005,0982.0,+07.8,100,0101,1702593587,47.438 49,0001,0002,0982.1,+07.6,100,0101,1702593887,47.441 49,0001,0002,0982.1,+07.6,100,0100,1702594187,47.442 52,0002,0003,0981.8,+07.6,100,0116,1702594487,47.439 49,0002,0003,0981.7,+07.6,100,0132,1702594787,47.43 52,0002,0003,0981.9,+07.7,100,0116,1702595087,47.425 49,0001,0002,0981.8,+07.7,100,0116,1702595387,47.429 49,0002,0003,0982.1,+07.8,100,0135,1702595687,47.424 52,0002,0003,0982.0,+07.7,100,0123,1702595987,47.428 49,0002,0003,0982.4,+07.8,100,0133,1702596287,47.502 49,0002,0003,0982.2,+07.6,100,0093,1702596587,47.562 52,0001,0002,0982.2,+07.5,100,0116,1702596887,47.555 49,0002,0003,0982.5,+07.4,100,0115,1702597187,47.561 49,0001,0002,0982.5,+07.4,100,0112,1702597487,47.561 49,0001,0002,0982.6,+07.4,100,0124,1702597787,47.563 49,0002,0003,0982.5,+07.3,100,0114,1702598087,47.559 52,0002,0003,0982.6,+07.3,100,0112,1702598387,47.555 49,0001,0002,0982.6,+07.3,100,0127,1702598687,47.552 49,0002,0003,0982.6,+07.2,100,0094,1702598987,47.555 52,0001,0002,0982.9,+07.2,100,0109,1702599287,47.555 49,0001,0002,0982.8,+07.2,100,0103,1702599587,47.553 52,0002,0003,0982.8,+07.2,100,0127,1702599887,47.63 49,0002,0003,0982.7,+07.2,100,0128,1702600187,47.7 49,0002,0003,0982.9,+07.1,100,0126,1702600487,47.688 52,0001,0002,0983.4,+07.1,100,0127,1702600787,47.686 52,0003,0005,0983.4,+07.1,100,0115,1702601087,47.682 49,0002,0003,0983.1,+07.2,100,0119,1702601387,47.688 52,0001,0002,0983.2,+07.2,100,0121,1702601687,47.679 52,0002,0003,0983.6,+07.1,100,0102,1702601987,47.686 52,0002,0003,0983.6,+07.1,100,0122,1702602287,47.678 52,0002,0003,0983.5,+07.1,100,0129,1702602587,47.681 49,0001,0002,0983.5,+07.1,100,0107,1702602887,47.679 52,0002,0003,0983.5,+07.1,100,0135,1702603187,47.677 52,0002,0003,0983.6,+07.0,100,0130,1702603487,47.75 54,0002,0003,0983.5,+07.1,100,0130,1702603787,47.825 52,0001,0002,0983.6,+07.1,100,0113,1702604087,47.821 52,0002,0003,0983.6,+07.0,100,0113,1702604387,47.826 52,0002,0003,0983.9,+07.0,100,0118,1702604687,47.824 49,0002,0003,0983.9,+07.0,100,0114,1702604987,47.822 47,0002,0003,0983.9,+07.0,100,0109,1702605287,47.819 49,0002,0003,0983.8,+06.9,100,0114,1702605587,47.811 49,0001,0002,0984.1,+07.0,100,0131,1702605887,47.62 49,0002,0003,0983.9,+06.9,100,0120,1702606187,47.813 49,0003,0005,0984.0,+06.9,100,0120,1702606487,47.804 52,0001,0002,0984.0,+06.8,100,0102,1702606787,47.794 52,0003,0005,0984.3,+06.8,100,0114,1702607087,47.886 52,0002,0003,0984.0,+06.8,100,0097,1702607387,47.761 52,0001,0002,0984.0,+06.8,100,0119,1702607687,47.943 99,0001,0002,0984.1,+06.8,100,0137,1702607987,47.952 54,0002,0003,0984.3,+06.7,100,0116,1702608287,47.943 49,0002,0003,0984.2,+06.7,100,0111,1702608587,47.948 54,0002,0003,0984.4,+06.7,100,0114,1702608887,47.94 54,0001,0002,0984.1,+06.6,100,0117,1702609187,47.75 52,0002,0003,0984.5,+06.6,100,0130,1702609487,47.939 52,0002,0003,0984.6,+06.6,100,0133,1702609787,47.933 49,0002,0003,0984.6,+06.6,100,0103,1702610087,47.743 49,0002,0003,0984.5,+06.5,100,0129,1702610387,47.929 49,0002,0003,0984.6,+06.5,100,0121,1702610688,48.014 52,0002,0003,0984.6,+06.5,100,0106,1702610988,48.08 52,0001,0002,0984.7,+06.4,100,0119,1702611288,48.076 52,0002,0003,0984.6,+06.4,100,0128,1702611588,48.083 52,0001,0002,0985.0,+06.4,100,0115,1702611888,48.076 49,0002,0003,0985.1,+06.3,100,0116,1702612188,48.073 52,0002,0003,0984.9,+06.2,100,0099,1702612488,48.076 52,0001,0002,0984.8,+06.2,100,0114,1702612788,48.069 52,0001,0002,0984.9,+06.2,100,0105,1702613088,48.06 52,0001,0002,0985.3,+06.1,100,0106,1702613388,48.069 49,0002,0003,0985.2,+06.1,100,0120,1702613688,48.063 52,0002,0003,0985.3,+06.1,100,0121,1702613988,48.061 52,0002,0003,0985.3,+06.1,100,0126,1702614288,48.138 52,0002,0003,0985.4,+06.1,100,0119,1702614588,48.217 52,0002,0003,0985.3,+06.0,100,0134,1702614888,48.025 54,0003,0005,0985.1,+05.9,100,0118,1702615188,48.216 52,0001,0002,0985.5,+05.9,100,0111,1702615488,48.209 52,0002,0003,0985.5,+05.9,100,0112,1702615788,48.213 52,0001,0002,0985.8,+05.9,100,0123,1702616088,48.203 52,0001,0002,0985.7,+05.8,100,0131,1702616388,48.204 52,0001,0002,0985.5,+05.8,100,0127,1702616688,48.197 47,0001,0002,0985.6,+05.8,100,0127,1702616988,48.199 52,0002,0003,0985.8,+05.8,100,0112,1702617288,48.202 52,0003,0005,0985.7,+05.7,100,0112,1702617588,48.187 52,0003,0005,0985.9,+05.7,100,0129,1702617888,48.273 52,0001,0002,0985.9,+05.7,100,0129,1702618188,48.352 52,0002,0003,0985.9,+05.6,100,0140,1702618488,48.349 52,0002,0003,0986.1,+05.6,100,0110,1702618788,48.351 52,0002,0003,0986.0,+05.7,100,0133,1702619088,48.349 52,0001,0002,0986.1,+05.7,100,0121,1702619388,48.346 52,0002,0003,0986.1,+05.7,100,0124,1702619688,48.348 99,0002,0003,0986.2,+05.6,100,0103,1702619988,48.342 52,0001,0002,0986.5,+05.6,100,0100,1702620288,48.148 52,0002,0003,0986.6,+05.6,100,0116,1702620588,48.345 54,0002,0003,0986.6,+05.7,100,0112,1702620888,48.343 52,0002,0003,0986.6,+05.7,100,0124,1702621188,48.337 52,0002,0003,0986.7,+05.7,100,0123,1702621488,48.414 52,0002,0003,0986.6,+05.7,100,0129,1702621788,48.299 52,0001,0002,0986.5,+05.7,100,0144,1702622088,48.487 52,0002,0003,0986.7,+05.6,100,0126,1702622388,48.487 52,0001,0002,0986.9,+05.6,100,0107,1702622688,48.486 54,0002,0003,0986.9,+05.6,100,0101,1702622988,48.287 54,0003,0005,0986.9,+05.6,100,0088,1702623288,48.287 52,0003,0005,0987.1,+05.5,100,0104,1702623588,48.476 52,0002,0003,0987.1,+05.6,100,0129,1702623888,48.284 52,0002,0003,0987.2,+05.5,100,0107,1702624188,48.279 52,0002,0003,0987.2,+05.6,100,0112,1702624488,48.282 52,0003,0005,0987.3,+05.6,100,0127,1702624788,48.311 52,0002,0003,0987.2,+05.6,100,0108,1702625088,48.357 52,0002,0003,0987.2,+05.5,100,0122,1702625388,48.441 52,0003,0005,0986.9,+05.5,100,0128,1702625688,48.429 52,0002,0003,0987.2,+05.5,100,0110,1702625988,48.427 52,0002,0003,0987.1,+05.5,100,0122,1702626288,48.422 52,0003,0005,0987.6,+05.4,100,0121,1702626588,48.423 52,0001,0002,0987.6,+05.5,100,0126,1702626888,48.423 52,0003,0005,0987.7,+05.4,100,0118,1702627188,48.613 52,0002,0003,0987.7,+05.4,100,0127,1702627488,48.606 52,0003,0005,0987.7,+05.4,100,0120,1702627788,48.608 54,0003,0005,0988.0,+05.4,100,0135,1702628088,48.602 52,0002,0003,0988.1,+05.4,100,0114,1702628388,48.415 52,0001,0002,0988.4,+05.4,100,0121,1702628688,48.492 52,0002,0003,0988.4,+05.4,100,0106,1702628988,48.754 52,0003,0005,0988.5,+05.4,100,0140,1702629288,48.572 52,0002,0003,0988.4,+05.4,100,0144,1702629588,48.556 52,0001,0002,0988.4,+05.5,100,0117,1702629888,48.746 52,0001,0002,0988.5,+05.4,100,0129,1702630188,48.742 52,0003,0005,0988.5,+05.4,100,0107,1702630488,48.748 52,0003,0005,0988.4,+05.4,100,0117,1702630788,48.55 52,0002,0003,0988.4,+05.4,100,0135,1702631088,48.742 52,0003,0005,0988.6,+05.4,100,0119,1702631388,48.741 49,0002,0003,0988.4,+05.3,100,0132,1702631688,48.734 52,0003,0005,0988.4,+05.4,100,0112,1702631988,48.735 52,0002,0003,0988.6,+05.3,100,0112,1702632288,48.818 52,0002,0003,0988.6,+05.3,100,0132,1702632588,48.882 49,0001,0002,0988.4,+05.3,100,0122,1702632888,48.887 52,0001,0002,0988.4,+05.2,100,0128,1702633188,48.882 45,0001,0002,0988.3,+05.4,100,0134,1702633488,48.884 52,0002,0003,0988.8,+05.2,100,0119,1702633788,48.687 52,0002,0003,0988.6,+05.3,100,0131,1702634088,48.685 52,0002,0003,0988.6,+05.3,100,0113,1702634388,48.684 52,0002,0003,0988.9,+05.2,100,0114,1702634688,48.683 52,0002,0003,0988.8,+05.2,100,0123,1702634988,48.68 52,0002,0003,0989.0,+05.3,100,0109,1702635288,48.877 52,0002,0003,0989.2,+05.3,100,0123,1702635588,48.869 57,0002,0003,0989.1,+05.2,100,0117,1702635888,48.953 52,0002,0003,0989.0,+05.1,100,0106,1702636188,48.826 52,0003,0005,0989.0,+05.2,100,0111,1702636489,49.019 52,0003,0005,0988.9,+04.8,100,0122,1702636789,49.011 49,0003,0005,0989.0,+05.2,100,0118,1702637089,49.012 52,0002,0003,0989.2,+05.0,100,0133,1702637389,49.013 52,0003,0005,0988.9,+04.6,100,0107,1702637689,49.009 52,0001,0002,0989.1,+04.5,100,0123,1702637989,49.005 52,0002,0003,0989.3,+04.4,100,0134,1702638289,49.009 52,0002,0003,0989.4,+04.4,100,0116,1702638589,49.006 52,0002,0003,0989.5,+04.4,100,0110,1702638889,49.002 54,0003,0005,0989.4,+04.3,100,0115,1702639189,49.006 99,0001,0002,0989.5,+04.2,100,0125,1702639489,49.084 54,0003,0005,0989.4,+04.2,100,0112,1702639788,48.962 54,0003,0005,0989.8,+04.1,100,0129,1702640089,49.158 54,0003,0005,0989.6,+04.1,100,0114,1702640389,49.153 54,0002,0003,0989.9,+04.2,100,0146,1702640689,49.151 52,0001,0002,0989.8,+04.1,100,0119,1702640989,49.151 52,0001,0002,0990.0,+04.0,100,0115,1702641289,49.151 54,0002,0003,0989.9,+03.9,100,0142,1702641589,49.142 54,0003,0005,0990.0,+04.0,100,0134,1702641889,49.14 54,0001,0002,0989.8,+03.9,100,0124,1702642189,49.147 54,0002,0003,0989.8,+03.9,100,0131,1702642489,49.148 52,0002,0003,0989.7,+03.8,100,0144,1702642789,49.145 54,0002,0003,0989.7,+03.8,100,0112,1702643089,49.224 54,0002,0003,0989.9,+03.8,100,0119,1702643389,49.299 52,0003,0005,0990.0,+03.7,100,0131,1702643689,49.109 54,0002,0003,0990.3,+03.7,100,0128,1702643989,49.106 54,0001,0002,0990.5,+03.7,100,0128,1702644289,49.109 54,0001,0002,0990.4,+03.7,100,0124,1702644589,49.101 54,0003,0005,0990.0,+03.6,100,0106,1702644889,49.101 54,0002,0003,0990.2,+03.6,100,0125,1702645189,49.1 54,0001,0002,0990.7,+03.6,100,0120,1702645489,49.102 54,0003,0005,0990.7,+03.5,100,0120,1702645789,49.286 54,0002,0003,0990.6,+03.5,100,0145,1702646089,49.288 52,0003,0005,0990.7,+03.5,100,0127,1702646389,49.285 54,0003,0005,0990.6,+03.5,100,0120,1702646689,49.368 54,0003,0005,0991.0,+03.6,100,0138,1702646989,49.439 52,0003,0005,0990.7,+03.5,100,0124,1702647289,49.442 54,0003,0005,0991.0,+03.5,100,0145,1702647589,49.247 54,0002,0003,0991.0,+03.4,100,0116,1702647889,49.245 54,0001,0002,0990.9,+03.4,100,0114,1702648189,49.248 54,0002,0003,0991.2,+03.4,100,0152,1702648489,49.436 54,0003,0005,0991.1,+03.4,100,0116,1702648789,49.435 52,0003,0005,0991.5,+03.3,100,0121,1702649089,49.435 54,0003,0005,0991.1,+03.3,100,0111,1702649389,49.429 54,0003,0005,0991.3,+03.3,100,0124,1702649689,49.435 54,0003,0005,0991.3,+03.3,100,0117,1702649989,49.429 57,0004,0006,0991.3,+03.5,100,0135,1702650289,49.317 52,0002,0003,0991.6,+03.2,100,0146,1702650589,49.398 54,0003,0005,0991.7,+03.2,100,0151,1702650889,49.589 54,0001,0002,0991.9,+03.3,100,0122,1702651189,49.589 54,0002,0003,0991.7,+03.4,100,0131,1702651489,49.584 54,0002,0003,0991.9,+03.4,100,0102,1702651789,49.581 54,0003,0005,0991.9,+03.3,100,0117,1702652089,49.579 52,0003,0005,0992.2,+03.1,100,0114,1702652389,49.581 54,0004,0006,0992.0,+03.1,100,0118,1702652689,49.579 57,0005,0007,0992.2,+03.1,100,0115,1702652989,49.58 54,0003,0005,0992.0,+02.9,100,0122,1702653289,49.58 57,0002,0003,0992.0,+02.9,100,0110,1702653589,49.58 54,0002,0003,0992.2,+02.9,100,0121,1702653889,49.657 57,0002,0003,0992.3,+02.7,100,0114,1702654189,49.737 57,0003,0005,0992.1,+02.6,100,0117,1702654489,49.737 54,0004,0006,0992.3,+02.6,100,0108,1702654789,49.731 57,0003,0005,0992.5,+02.5,100,0101,1702655089,49.733 54,0003,0005,0992.5,+02.6,100,0111,1702655389,49.538 57,0001,0002,0992.8,+02.7,100,0119,1702655689,49.535 57,0001,0002,0992.5,+02.5,100,0121,1702655989,49.54 54,0001,0002,0992.6,+02.4,100,0108,1702656289,49.534 57,0001,0002,0992.8,+02.4,100,0111,1702656589,49.539 57,0001,0002,0993.0,+02.4,100,0114,1702656889,49.537 54,0003,0005,0993.0,+02.3,100,0121,1702657189,49.731 57,0003,0005,0993.0,+02.3,100,0129,1702657489,49.616 54,0001,0002,0992.9,+02.4,100,0113,1702657789,49.886 54,0002,0003,0993.3,+02.4,100,0116,1702658089,49.69 57,0002,0003,0993.2,+02.3,100,0110,1702658389,49.7 57,0003,0005,0993.4,+02.3,100,0107,1702658689,49.693 57,0003,0005,0993.6,+02.2,100,0123,1702658989,49.688 57,0001,0002,0993.2,+02.1,100,0109,1702659289,49.696 57,0002,0003,0993.2,+02.2,100,0125,1702659589,49.691 54,0001,0002,0993.3,+02.1,100,0121,1702659889,49.693 57,0002,0003,0993.3,+02.1,100,0122,1702660189,49.691 57,0008,0011,0993.3,+02.1,100,0132,1702660489,49.694 59,0015,0021,0993.5,+01.9,100,0130,1702660789,49.688 57,0002,0003,0993.4,+01.9,100,0117,1702661089,49.77 61,0002,0003,0993.3,+02.1,100,0095,1702661390,50.029 61,0002,0003,0993.7,+02.0,100,0124,1702661689,49.837 57,0001,0002,0993.7,+02.2,100,0104,1702661990,50.031 57,0003,0005,0993.8,+02.2,100,0112,1702662289,49.831 57,0003,0005,0993.9,+02.1,100,0130,1702662590,50.026 57,0002,0003,0993.8,+02.1,100,0100,1702662890,50.028 57,0002,0003,0994.2,+02.3,100,0120,1702663189,49.833 57,0003,0005,0994.0,+02.2,100,0118,1702663490,50.027 57,0003,0005,0994.0,+02.1,100,0103,1702663789,49.832 57,0003,0005,0994.0,+02.0,100,0120,1702664089,49.836 57,0002,0003,0994.2,+01.9,100,0127,1702664390,50.025 52,0002,0003,0994.0,+02.0,100,0134,1702664689,49.911 54,0002,0003,0994.1,+02.0,100,0112,1702664990,50.169 59,0002,0003,0994.1,+02.0,100,0121,1702665290,50.168 61,0003,0005,0994.4,+01.8,100,0120,1702665589,49.974 57,0003,0005,0994.1,+01.7,100,0119,1702665890,50.169 54,0002,0003,0994.4,+01.7,100,0121,1702666190,50.179 54,0004,0006,0994.4,+01.7,100,0095,1702666489,49.977 57,0003,0005,0994.4,+01.6,100,0092,1702666790,50.169 57,0003,0005,0994.4,+01.5,100,0086,1702667089,49.974 54,0004,0006,0994.7,+01.4,100,0113,1702667389,49.971 57,0002,0003,0994.7,+01.3,100,0120,1702667690,50.166 61,0002,0003,0995.0,+01.2,100,0124,1702667990,50.165 57,0003,0005,0994.7,+00.9,100,0104,1702668290,50.249 57,0004,0006,0994.8,+01.0,100,0118,1702668590,50.319 59,0004,0006,0994.9,+00.9,100,0092,1702668890,50.127 61,0004,0006,0994.9,+00.9,100,0091,1702669190,50.321 57,0003,0005,0995.1,+00.7,100,0114,1702669490,50.133 57,0005,0007,0995.2,+00.6,100,0135,1702669790,50.131 54,0005,0007,0995.3,+00.5,100,0111,1702670090,50.132 57,0004,0006,0994.9,+00.5,100,0122,1702670390,50.141 57,0002,0003,0994.9,+00.6,100,0131,1702670690,50.134 57,0003,0005,0995.3,+00.6,100,0109,1702670990,50.136 57,0004,0006,0995.0,+00.4,100,0128,1702671290,50.134 57,0012,0016,0995.1,+00.3,100,0120,1702671590,50.132 57,0003,0005,0995.0,+00.4,100,0111,1702671890,50.215 57,0002,0003,0995.2,+00.5,100,0109,1702672190,50.289 57,0002,0003,0995.3,+00.5,100,0147,1702672490,50.291 99,0003,0005,0995.1,+00.5,100,0118,1702672790,50.289 57,0004,0006,0994.9,+00.4,100,0119,1702673090,50.296 57,0003,0005,0995.0,+00.4,100,0117,1702673390,50.285 57,0003,0005,0994.9,+00.5,100,0101,1702673690,50.293 59,0003,0005,0994.9,+00.4,100,0116,1702673990,50.293 57,0003,0005,0994.9,+00.3,100,0114,1702674290,50.296 57,0002,0003,0994.9,+00.2,100,0108,1702674590,50.294 57,0004,0006,0995.1,+00.2,100,0133,1702674890,50.295 57,0003,0005,0994.8,+00.3,100,0119,1702675190,50.291 57,0002,0003,0995.2,+00.4,100,0104,1702675490,50.367 54,0002,0003,0995.5,+00.2,100,0117,1702675790,50.437 59,0003,0005,0995.4,+00.2,100,0107,1702676090,50.445 57,0002,0003,0995.4,+00.2,100,0142,1702676390,50.442 57,0003,0005,0995.5,+00.1,100,0120,1702676690,50.441 57,0002,0003,0995.3,+00.0,100,0113,1702676990,50.439 57,0003,0005,0995.6,+00.1,100,0131,1702677290,50.447 57,0002,0003,0995.5,+00.1,100,0107,1702677590,50.632 57,0002,0003,0995.6,+00.1,100,0135,1702677890,50.636 54,0003,0005,0995.3,+00.1,100,0128,1702678190,50.452 57,0003,0005,0995.4,+00.0,100,0113,1702678490,50.445 57,0004,0006,0995.6,-00.0,100,0133,1702678790,50.638 57,0003,0005,0995.2,+00.0,100,0107,1702679090,50.718 57,0002,0003,0995.3,+00.2,100,0109,1702679390,50.788 57,0001,0002,0995.3,+00.5,100,0109,1702679690,50.792 57,0003,0005,0995.4,+00.3,100,0121,1702679990,50.593 59,0003,0005,0995.3,+00.5,100,0124,1702680290,50.787 57,0002,0003,0994.9,+00.4,100,0123,1702680590,50.791 59,0002,0003,0995.1,+00.5,100,0119,1702680890,50.791 59,0003,0005,0995.2,+00.5,100,0118,1702681190,50.786 59,0002,0003,0995.3,+00.5,100,0128,1702681490,50.785 59,0001,0002,0995.4,+00.5,100,0115,1702681790,50.599 59,0002,0003,0995.5,-00.1,100,0116,1702682090,50.79 57,0002,0003,0995.5,+00.2,100,0115,1702682390,50.597 59,0003,0005,0995.4,+00.1,100,0111,1702682690,50.873 59,0003,0005,0995.5,+00.4,100,0129,1702682990,50.948 59,0002,0003,0995.5,+00.3,100,0129,1702683290,50.754 57,0002,0003,0995.5,+00.3,100,0099,1702683590,50.949 59,0001,0002,0995.5,+00.3,100,0102,1702683890,50.751 59,0002,0003,0995.7,+00.2,100,0108,1702684190,50.764 59,0002,0003,0995.7,+00.2,100,0119,1702684490,50.761 57,0001,0002,0995.8,+00.3,100,0117,1702684790,50.76 59,0002,0003,0995.8,+00.2,100,0119,1702685090,50.765 59,0002,0003,0996.3,+00.2,100,0108,1702685390,50.758 59,0002,0003,0996.3,+00.2,100,0126,1702685690,50.768 59,0002,0003,0996.1,+00.2,100,0124,1702685990,50.76 59,0002,0003,0996.0,+00.2,100,0121,1702686290,50.848 57,0002,0003,0996.3,+00.2,100,0123,1702686590,50.912 57,0002,0003,0996.2,+00.2,100,0116,1702686890,50.918 59,0001,0002,0996.0,+00.2,100,0118,1702687190,50.92 59,0002,0003,0996.4,+00.4,100,0117,1702687490,50.921 59,0001,0002,0996.4,-00.1,100,0108,1702687790,50.922 59,0003,0005,0996.1,+00.2,100,0118,1702688090,50.915 59,0002,0003,0996.4,+00.0,100,0099,1702688390,50.922 59,0002,0003,0996.8,+00.1,100,0117,1702688690,50.92 59,0001,0002,0996.3,+00.1,100,0111,1702688990,50.922 61,0001,0002,0996.4,+00.2,100,0104,1702689290,50.916 61,0001,0002,0996.6,+00.0,100,0118,1702689591,51.105 59,0003,0005,0996.5,+00.0,100,0098,1702689891,51.003 59,0002,0003,0996.7,+00.1,100,0084,1702690191,51.08 59,0001,0002,0996.4,-00.0,100,0113,1702690491,51.075 59,0003,0005,0996.8,+00.1,100,0125,1702690791,51.093 59,0001,0002,0996.9,+00.1,100,0108,1702691091,51.091 61,0001,0002,0996.8,+00.2,100,0115,1702691391,51.081 61,0001,0002,0996.7,+00.1,100,0110,1702691691,51.073 61,0001,0002,0996.6,+00.1,100,0130,1702691991,51.079 59,0001,0002,0996.7,+00.1,100,0113,1702692291,51.078 59,0001,0002,0997.1,+00.1,100,0094,1702692591,51.075 59,0002,0003,0996.9,+00.1,100,0107,1702692891,51.108 59,0001,0002,0997.2,+00.1,100,0135,1702693191,51.082 61,0002,0003,0997.1,+00.1,100,0093,1702693491,51.162 59,0001,0002,0997.0,+00.1,100,0141,1702693791,51.238 61,0001,0002,0997.5,+00.1,100,0112,1702694091,51.241 59,0002,0003,0997.4,+00.1,100,0122,1702694391,51.24 59,0001,0002,0997.5,+00.1,100,0107,1702694691,51.246 61,0001,0002,0997.3,+00.0,100,0131,1702694991,51.257 59,0001,0002,0997.2,+00.0,100,0128,1702695291,51.245 59,0001,0002,0997.5,+00.0,100,0108,1702695591,51.251 59,0003,0005,0997.3,+00.0,100,0116,1702695891,51.255 59,0002,0003,0997.5,+00.0,100,0111,1702696191,51.249 59,0002,0003,0997.6,+00.0,100,0107,1702696491,51.246 54,0002,0003,0997.8,-00.0,100,0138,1702696791,51.246 57,0002,0003,0997.6,+00.0,100,0118,1702697091,51.334 59,0002,0003,0998.0,+00.0,100,0130,1702697391,51.404 61,0001,0002,0997.9,+00.0,100,0129,1702697691,51.401 61,0001,0002,0998.2,+00.0,100,0118,1702697991,51.4 57,0002,0003,0998.2,+00.0,100,0105,1702698291,51.401 59,0002,0003,0998.0,+00.0,100,0110,1702698591,51.409 59,0001,0002,0998.4,-00.0,100,0118,1702698891,51.403 61,0001,0002,0998.2,+00.0,100,0133,1702699191,51.402 61,0002,0003,0998.1,+00.0,100,0119,1702699491,51.403 59,0001,0002,0998.1,+00.0,100,0114,1702699791,51.404 59,0001,0002,0998.2,+00.1,100,0102,1702700091,51.407 61,0002,0003,0998.3,+00.1,100,0121,1702700391,51.406 59,0002,0003,0998.3,+00.0,100,0117,1702700691,51.491 59,0002,0003,0998.3,+00.2,100,0109,1702700991,51.568 59,0002,0003,0998.5,+00.0,100,0115,1702701291,51.569 59,0002,0003,0998.2,+00.1,100,0110,1702701591,51.553 59,0001,0002,0998.3,+00.1,100,0111,1702701891,51.562 61,0002,0003,0998.9,+00.0,100,0122,1702702191,51.557 61,0004,0006,0998.7,-00.1,100,0109,1702702491,51.553 59,0007,0010,0998.7,-00.1,100,0098,1702702791,51.556 59,0002,0003,0998.9,-00.3,100,0143,1702703091,51.553 61,0002,0003,0999.0,-00.2,100,0118,1702703391,51.56 99,0002,0003,0999.3,-00.1,100,0115,1702703691,51.551 61,0002,0003,0999.1,-00.0,100,0101,1702703991,51.551 59,0002,0003,0999.2,-00.2,100,0112,1702704291,51.641 59,0003,0005,0999.0,-00.1,100,0108,1702704591,51.714 59,0005,0007,0999.4,-00.1,100,0108,1702704891,51.709 59,0008,0011,0999.4,-00.0,100,0095,1702705191,51.711 59,0003,0005,0999.5,-00.1,100,0112,1702705491,51.718 59,0002,0003,0999.3,-00.2,100,0106,1702705791,51.724 59,0004,0006,0999.3,-00.1,100,0096,1702706091,51.72 66,0006,0008,0999.6,-00.1,100,0108,1702706391,51.724 61,0002,0003,0999.3,-00.1,100,0099,1702706691,51.723 57,0005,0007,0999.5,-00.1,100,0114,1702706991,51.724 57,0005,0007,0999.6,+00.0,100,0117,1702707291,51.718 59,0002,0003,0999.7,+00.0,100,0118,1702707591,51.72 59,0003,0005,0999.7,+00.1,100,0098,1702707891,51.802 57,0003,0005,0999.6,+00.0,100,0104,1702708191,51.872 59,0003,0005,0999.8,-00.0,100,0116,1702708491,51.87 59,0005,0007,1000.1,-00.1,100,0116,1702708791,51.871 59,0006,0008,1000.1,+00.2,100,0109,1702709091,51.878 59,0003,0005,1000.3,+00.1,100,0108,1702709391,51.872 57,0003,0005,1000.1,+00.1,100,0113,1702709691,51.872 57,0004,0006,1000.2,+00.2,100,0114,1702709991,51.871 59,0002,0003,1000.6,+00.2,100,0128,1702710291,51.879 59,0003,0005,1000.4,+00.3,100,0120,1702710591,51.871 59,0001,0002,1000.7,+00.4,100,0103,1702710892,52.062 59,0001,0002,1000.7,+00.2,100,0106,1702711191,51.866 57,0002,0003,1000.8,+00.3,100,0116,1702711491,51.951 59,0002,0003,1000.5,+00.3,100,0097,1702711792,52.025 59,0001,0002,1000.9,+00.3,100,0117,1702712092,52.023 59,0002,0003,1000.8,+00.3,100,0110,1702712392,52.219 59,0002,0003,1000.8,+00.5,100,0120,1702712692,52.025 57,0001,0002,1000.7,+00.6,100,0119,1702712992,52.019 57,0001,0002,1000.6,+00.6,100,0101,1702713292,52.02 57,0002,0003,1001.0,+00.7,100,0129,1702713592,52.024 59,0001,0002,1001.0,+00.6,100,0119,1702713892,52.023 59,0002,0003,1000.8,+00.6,100,0104,1702714192,52.018 59,0003,0005,1001.3,+00.6,100,0110,1702714492,52.021 57,0002,0003,1001.4,+00.5,100,0109,1702714792,52.027 59,0003,0005,1001.4,+00.6,100,0124,1702715092,52.302 59,0003,0005,1001.0,+00.6,100,0109,1702715392,52.185 59,0002,0003,1001.1,+00.6,100,0108,1702715692,52.189 57,0001,0002,1001.5,+00.5,100,0113,1702715992,52.186 57,0001,0002,1001.4,+00.6,100,0123,1702716292,52.188 57,0001,0002,1001.1,+00.6,100,0112,1702716592,52.186 57,0003,0005,1001.3,+00.9,100,0110,1702716892,52.184 57,0002,0003,1001.1,+01.1,100,0106,1702717192,52.372 57,0002,0003,1001.4,+00.8,100,0127,1702717492,52.373 57,0002,0003,1001.2,+01.0,100,0114,1702717792,52.176 57,0003,0005,1001.5,+00.9,100,0125,1702718092,52.373 57,0003,0005,1001.1,+01.1,100,0101,1702718392,52.371 57,0003,0005,1001.3,+01.2,100,0107,1702718692,52.452 57,0003,0005,1001.3,+01.2,100,0101,1702718992,52.527 59,0002,0003,1001.2,+01.2,100,0098,1702719292,52.524 59,0004,0006,1001.4,+01.2,100,0126,1702719592,52.52 57,0003,0005,1000.8,+01.3,100,0109,1702719892,52.525 57,0002,0003,1000.7,+01.3,100,0114,1702720192,52.522 57,0002,0003,1000.9,+01.2,100,0109,1702720492,52.518 54,0003,0005,1000.9,+01.4,100,0103,1702720792,52.524 57,0002,0003,1001.0,+01.5,100,0114,1702721092,52.526 57,0003,0005,1000.9,+01.7,100,0128,1702721392,52.523 57,0002,0003,1001.0,+01.8,100,0109,1702721692,52.521 57,0002,0003,1000.7,+01.7,100,0112,1702721992,52.526 57,0003,0005,1000.9,+01.7,100,0104,1702722292,52.605 57,0002,0003,1001.0,+02.0,100,0124,1702722592,52.486 61,0002,0003,1000.8,+02.0,100,0100,1702722892,52.682 57,0003,0005,1001.0,+01.9,100,0100,1702723192,52.682 59,0002,0003,1001.0,+02.0,100,0137,1702723492,52.675 57,0003,0005,1000.9,+02.0,100,0119,1702723792,52.673 57,0003,0005,1000.9,+02.1,100,0103,1702724092,52.672 57,0002,0003,1001.0,+01.8,100,0113,1702724392,52.676 57,0002,0003,1000.9,+01.9,100,0102,1702724692,52.671 57,0002,0003,1000.8,+01.9,100,0117,1702724992,52.671 57,0002,0003,1001.0,+01.8,100,0113,1702725292,52.676 57,0002,0003,1001.1,+01.8,100,0098,1702725592,52.674 57,0002,0003,1001.2,+01.9,100,0096,1702725892,52.565 57,0002,0003,1001.1,+01.9,100,0092,1702726192,52.637 57,0002,0003,1001.0,+02.0,100,0088,1702726492,52.829 57,0002,0003,1001.1,+01.9,100,0121,1702726792,52.828 57,0002,0003,1001.0,+02.0,100,0108,1702727092,52.826 59,0003,0005,1000.6,+01.9,100,0123,1702727392,52.628 54,0002,0003,1001.0,+01.7,100,0112,1702727692,52.825 57,0004,0006,1001.2,+01.8,100,0113,1702727992,52.633 57,0003,0005,1001.0,+01.7,100,0110,1702728292,52.628 57,0002,0003,1001.4,+01.9,100,0106,1702728592,52.822 57,0003,0005,1001.2,+02.0,100,0133,1702728892,52.817 57,0003,0005,1001.2,+01.8,100,0126,1702729192,52.818 54,0002,0003,1001.3,+01.6,100,0109,1702729492,52.905 57,0002,0003,1001.1,+01.8,100,0101,1702729792,52.973 54,0003,0005,1001.2,+01.9,100,0098,1702730092,52.778 54,0003,0005,1001.0,+01.6,100,0105,1702730392,52.971 54,0003,0005,1001.1,+01.9,100,0103,1702730692,52.969 54,0004,0006,1001.2,+01.7,100,0121,1702730992,52.973 57,0002,0003,1001.4,+01.6,100,0113,1702731292,52.784 57,0004,0006,1001.3,+01.9,100,0100,1702731592,52.783 54,0004,0006,1001.5,+02.0,100,0117,1702731892,52.785 57,0004,0006,1001.5,+02.0,100,0108,1702732192,52.779 57,0004,0006,1001.7,+01.8,100,0121,1702732492,52.783 54,0003,0005,1001.4,+01.6,100,0093,1702732792,52.773 54,0003,0005,1001.8,+01.6,100,0103,1702733092,52.858 54,0003,0005,1001.8,+01.4,100,0087,1702733392,52.929 57,0003,0005,1001.6,+01.3,100,0092,1702733693,53.124 57,0002,0003,1001.9,+01.4,100,0095,1702733993,53.123 57,0002,0003,1001.8,+01.1,100,0113,1702734293,53.122 57,0002,0003,1002.1,+01.3,100,0118,1702734593,53.123 57,0002,0003,1002.2,+01.2,100,0089,1702734893,53.122 57,0002,0003,1002.1,+01.2,100,0112,1702735193,53.118 54,0002,0003,1002.1,+01.2,100,0109,1702735492,52.924 57,0003,0005,1002.2,+01.2,100,0109,1702735793,53.116 57,0003,0005,1002.3,+01.2,100,0110,1702736093,53.123 57,0003,0005,1002.4,+01.2,100,0094,1702736392,52.928 57,0002,0003,1002.6,+01.1,100,0120,1702736693,53.011 54,0003,0005,1002.3,+01.0,100,0113,1702736993,53.274 57,0003,0005,1002.5,+01.0,100,0079,1702737293,53.081 54,0002,0003,1002.5,+01.1,100,0107,1702737593,53.077 54,0008,0011,1002.4,+00.9,100,0111,1702737893,53.272 57,0003,0005,1002.5,+00.9,100,0133,1702738193,53.077 54,0003,0005,1002.3,+00.9,100,0105,1702738493,53.271 54,0003,0005,1002.5,+00.9,100,0083,1702738793,53.271 54,0002,0003,1002.9,+00.8,100,0104,1702739093,53.081 54,0004,0006,1002.5,+00.8,100,0101,1702739393,53.079 54,0004,0006,1003.1,+00.9,100,0100,1702739693,53.274 52,0004,0006,1002.9,+00.8,100,0120,1702739993,53.076 54,0003,0005,1002.8,+00.7,100,0110,1702740293,53.16 54,0003,0005,1002.7,+00.7,100,0108,1702740593,53.425 54,0004,0006,1002.8,+00.8,100,0108,1702740893,53.235 54,0003,0005,1003.2,+00.7,100,0113,1702741193,53.251 54,0004,0006,1003.1,+00.6,100,0117,1702741493,53.232 57,0003,0005,1003.0,+00.7,100,0110,1702741793,53.228 54,0003,0005,1002.9,+00.5,100,0092,1702742093,53.23 54,0003,0005,1002.9,+00.5,100,0108,1702742393,53.232 54,0003,0005,1003.2,+00.5,100,0095,1702742693,53.234 57,0004,0006,1003.3,+00.7,100,0099,1702742993,53.238 54,0004,0006,1003.6,+00.8,100,0102,1702743293,53.427 57,0006,0008,1003.3,+00.7,100,0098,1702743593,53.229 57,0005,0007,1003.5,+00.7,100,0093,1702743893,53.505 54,0004,0006,1003.6,+00.6,100,0103,1702744193,53.573 54,0005,0007,1003.4,+00.6,100,0127,1702744493,53.386 54,0005,0007,1003.5,+00.7,100,0112,1702744793,53.582 54,0003,0005,1003.8,+00.5,100,0110,1702745093,53.581 54,0004,0006,1003.7,+00.7,100,0110,1702745393,53.574 54,0004,0006,1003.7,+00.7,100,0112,1702745693,53.578 54,0003,0005,1003.8,+00.6,100,0103,1702745993,53.574 57,0003,0005,1003.9,+00.6,100,0106,1702746293,53.577 54,0004,0006,1003.7,+00.4,100,0086,1702746593,53.576 54,0004,0006,1004.1,+00.4,100,0111,1702746893,53.581 54,0005,0007,1004.0,+00.3,100,0099,1702747193,53.579 54,0005,0007,1003.6,+00.4,100,0112,1702747493,53.666 54,0005,0007,1004.0,+00.2,100,0091,1702747793,53.729 54,0003,0005,1003.8,+00.4,100,0089,1702748093,53.739 54,0004,0006,1003.8,+00.3,100,0102,1702748393,53.733 54,0004,0006,1003.7,+00.5,100,0126,1702748693,53.54 54,0004,0006,1003.9,+00.3,100,0100,1702748993,53.543 57,0005,0007,1003.8,+00.3,100,0095,1702749293,53.547 54,0003,0005,1003.8,+00.3,100,0110,1702749593,53.553 57,0004,0006,1003.9,+00.2,100,0112,1702749893,53.549 54,0003,0005,1003.8,+00.4,100,0111,1702750193,53.548 57,0004,0006,1004.1,+00.4,100,0127,1702750493,53.554 54,0003,0005,1003.8,+00.4,100,0106,1702750793,53.553 52,0003,0005,1003.9,+00.5,100,0110,1702751093,53.639 57,0003,0005,1003.8,+00.5,100,0098,1702751393,53.709 54,0003,0005,1003.7,+00.5,100,0098,1702751693,53.71 54,0005,0007,1003.8,+00.3,100,0104,1702751993,53.707 54,0006,0008,1003.9,+00.4,100,0111,1702752293,53.705 52,0006,0008,1004.0,+00.2,100,0118,1702752593,53.71 54,0008,0011,1004.0,+00.2,100,0105,1702752893,53.702 54,0008,0011,1004.3,+00.1,100,0097,1702753193,53.898 54,0007,0010,1004.3,+00.1,100,0112,1702753493,53.704 54,0007,0010,1004.1,+00.1,100,0109,1702753793,53.896 54,0007,0010,1004.4,+00.1,100,0121,1702754093,53.898 54,0008,0011,1004.2,+00.2,100,0111,1702754393,53.893 54,0008,0011,1004.3,+00.0,100,0105,1702754693,53.979 54,0008,0011,1004.2,+00.0,100,0098,1702754994,54.053 54,0008,0011,1004.4,+00.1,100,0105,1702755294,54.047 52,0007,0010,1004.2,+00.0,100,0110,1702755594,54.047 54,0006,0008,1004.5,+00.1,100,0099,1702755894,54.05 54,0007,0010,1004.3,+00.0,100,0101,1702756194,54.051 52,0006,0008,1004.5,+00.1,100,0099,1702756494,54.047 52,0008,0011,1004.7,+00.2,100,0108,1702756794,54.048 54,0007,0010,1004.3,+00.1,100,0089,1702757094,54.051 52,0008,0011,1004.4,+00.0,100,0095,1702757394,54.044 52,0011,0015,1004.6,+00.0,100,0102,1702757694,54.052 52,0008,0011,1004.8,-00.0,100,0108,1702757994,54.049 54,0008,0011,1005.0,-00.0,100,0124,1702758294,54.141 52,0008,0011,1004.6,+00.2,100,0093,1702758594,54.209 54,0008,0011,1004.9,-00.0,100,0105,1702758894,54.207 54,0007,0010,1004.8,+00.1,100,0107,1702759194,54.019 54,0005,0007,1004.6,+00.2,100,0097,1702759494,54.21 52,0005,0007,1004.9,+00.3,100,0103,1702759794,54.209 52,0004,0006,1004.8,+00.3,100,0095,1702760094,54.021 52,0004,0006,1005.0,+00.4,100,0114,1702760394,54.028 52,0003,0005,1005.1,+00.4,100,0092,1702760694,54.022 54,0005,0007,1005.0,+00.4,100,0107,1702760994,54.022 99,0004,0006,1005.2,+00.1,100,0119,1702761294,54.021 52,0005,0007,1005.2,+00.2,100,0119,1702761594,54.019 52,0006,0008,1005.3,+00.3,100,0093,1702761894,54.104 52,0006,0008,1005.1,+00.1,100,0100,1702762194,54.172 52,0005,0007,1005.5,+00.2,100,0103,1702762494,54.17 52,0004,0006,1005.4,+00.2,100,0105,1702762794,54.364 52,0004,0006,1005.5,+00.3,100,0099,1702763094,54.174 52,0005,0007,1005.3,+00.3,100,0103,1702763394,54.173 52,0004,0006,1005.3,+00.3,100,0107,1702763694,54.174 52,0003,0005,1005.4,+00.3,100,0114,1702763994,54.176 59,0003,0005,1005.3,+00.4,100,0128,1702764294,54.179 52,0003,0005,1005.6,+00.4,100,0123,1702764594,54.176 54,0003,0005,1005.1,+00.5,100,0123,1702764894,54.182 52,0003,0005,1005.3,+00.5,100,0090,1702765194,54.185 52,0004,0006,1005.2,+00.4,100,0115,1702765494,54.26 52,0003,0005,1005.7,+00.4,100,0108,1702765794,54.522 52,0005,0007,1005.2,+00.2,100,0110,1702766094,54.333 52,0005,0007,1005.5,+00.3,100,0101,1702766394,54.329 54,0005,0007,1005.6,+00.3,100,0091,1702766694,54.519 52,0006,0008,1005.4,+00.2,100,0117,1702766994,54.517 52,0006,0008,1005.5,-00.1,100,0102,1702767294,54.329 52,0007,0010,1005.5,-00.2,100,0099,1702767594,54.332 52,0006,0008,1005.3,-00.2,100,0106,1702767894,54.329 52,0005,0007,1005.7,-00.2,100,0135,1702768194,54.335 52,0003,0005,1005.7,+00.1,100,0100,1702768494,54.326 49,0003,0005,1005.6,+00.2,100,0134,1702768794,54.328 52,0003,0005,1005.6,+00.3,100,0109,1702769094,54.414 52,0003,0005,1005.6,+00.4,100,0098,1702769394,54.675 52,0004,0006,1005.9,+00.3,100,0110,1702769694,54.675 52,0004,0006,1005.8,+00.2,100,0095,1702769994,54.676 52,0005,0007,1005.8,-00.1,100,0103,1702770294,54.681 52,0005,0007,1005.8,-00.0,100,0112,1702770594,54.488 49,0005,0007,1005.8,+00.1,100,0105,1702770894,54.495 52,0004,0006,1005.9,+00.1,100,0107,1702771194,54.495 52,0003,0005,1005.8,+00.1,100,0098,1702771494,54.495 49,0003,0005,1006.0,+00.1,100,0129,1702771794,54.503 52,0004,0006,1005.7,-00.1,100,0090,1702772094,54.498 52,0004,0006,1006.1,-00.1,100,0119,1702772394,54.498 52,0004,0006,1006.0,-00.1,100,0133,1702772694,54.579 49,0004,0006,1006.1,-00.0,100,0115,1702772994,54.652 49,0003,0005,1006.0,-00.0,100,0116,1702773294,54.656 49,0003,0005,1006.4,-00.1,100,0101,1702773594,54.659 52,0005,0007,1006.0,-00.1,100,0114,1702773894,54.646 52,0004,0006,1005.9,-00.3,100,0110,1702774194,54.653 52,0005,0007,1006.1,-00.2,100,0096,1702774494,54.651 52,0005,0007,1006.0,-00.3,100,0091,1702774794,54.649 52,0004,0006,1006.0,-00.3,100,0103,1702775094,54.656 52,0003,0005,1005.8,-00.4,100,0088,1702775394,54.659 52,0003,0005,1005.8,-00.6,100,0115,1702775694,54.653 52,0003,0005,1005.7,-00.7,100,0114,1702775994,54.658 52,0003,0005,1005.8,-00.7,100,0101,1702776294,54.741 54,0005,0007,1005.9,-00.6,100,0098,1702776594,54.819 52,0004,0006,1006.0,-00.8,100,0124,1702776894,54.811 52,0004,0006,1005.7,-00.7,100,0135,1702777194,54.812 52,0004,0006,1005.6,-00.7,100,0120,1702777494,54.807 52,0004,0006,1005.8,-00.8,100,0120,1702777794,54.814 52,0005,0007,1005.7,-00.8,100,0108,1702778094,54.821 54,0004,0006,1006.0,-00.8,100,0119,1702778394,54.822 52,0003,0005,1005.7,-00.9,100,0098,1702778694,54.819 52,0003,0005,1005.7,-01.1,100,0115,1702778994,54.81 54,0004,0006,1005.7,-01.3,100,0119,1702779294,54.812 52,0004,0006,1005.8,-01.0,100,0130,1702779594,54.813 52,0004,0006,1005.8,-01.0,100,0105,1702779894,54.901 54,0003,0005,1005.7,-01.1,100,0114,1702780194,54.981 54,0005,0007,1005.9,-01.0,100,0113,1702780494,54.977 52,0005,0007,1005.6,-01.1,100,0106,1702780794,54.979 54,0004,0006,1005.6,-01.2,100,0113,1702781094,54.978 52,0004,0006,1005.7,-01.2,100,0098,1702781394,54.976 54,0006,0008,1005.8,-01.2,100,0108,1702781694,54.976 54,0004,0006,1005.7,-01.2,100,0118,1702781994,54.978 54,0005,0007,1005.7,-01.0,100,0106,1702782294,54.974 54,0005,0007,1005.8,-01.3,100,0110,1702782594,54.979 54,0004,0006,1005.4,-01.5,100,0119,1702782895,55.171 54,0004,0006,1005.8,-01.6,100,0119,1702783194,54.982 54,0006,0008,1005.8,-02.0,100,0117,1702783495,55.061 54,0006,0008,1005.7,-02.1,100,0102,1702783795,55.136 54,0004,0006,1005.9,-02.4,100,0105,1702784095,55.331 52,0005,0007,1006.0,-02.4,100,0097,1702784395,55.14 99,0005,0007,1005.5,-02.5,100,0093,1702784695,55.145 54,0004,0006,1006.0,-02.2,100,0110,1702784995,55.14 54,0003,0005,1005.9,-02.4,100,0143,1702785295,55.151 52,0004,0006,1005.8,-02.1,100,0121,1702785595,55.156 54,0005,0007,1006.3,-02.3,100,0115,1702785895,55.148 52,0005,0007,1006.1,-02.4,100,0120,1702786195,55.15 52,0006,0008,1006.1,-02.6,100,0109,1702786495,55.152 54,0004,0006,1006.2,-02.3,100,0102,1702786795,55.148 54,0003,0005,1006.2,-02.1,100,0113,1702787095,55.234 54,0005,0007,1006.1,-02.1,100,0112,1702787395,55.501 54,0004,0006,1006.2,-02.0,100,0110,1702787695,55.306 54,0005,0007,1006.3,-01.8,100,0102,1702787995,55.308 54,0014,0018,1006.3,-01.8,100,0113,1702788295,55.314 52,0007,0010,1005.9,-01.7,100,0109,1702788595,55.321 54,0005,0007,1006.3,-01.6,100,0104,1702788895,55.317 54,0005,0007,1006.3,-01.5,100,0100,1702789195,55.313 54,0005,0007,1006.3,-01.8,100,0107,1702789495,55.509 54,0005,0007,1005.9,-02.4,100,0097,1702789795,55.327 54,0008,0011,1006.1,-02.6,100,0102,1702790095,55.326 54,0015,0021,1006.3,-02.6,100,0106,1702790395,55.332 54,0004,0006,1006.3,-02.3,100,0097,1702790695,55.414 54,0008,0011,1006.3,-02.2,100,0092,1702790995,55.487 54,0006,0008,1006.2,-02.3,100,0084,1702791295,55.495 54,0011,0015,1006.3,-02.6,100,0113,1702791595,55.49 54,0006,0008,1006.3,-02.6,100,0115,1702791895,55.486 54,0006,0008,1006.0,-02.5,100,0097,1702792195,55.488 57,0010,0013,1005.9,-02.8,100,0089,1702792495,55.491 52,0006,0008,1006.2,-02.9,100,0114,1702792795,55.486 57,0006,0008,1006.1,-02.7,100,0118,1702793095,55.49 54,0007,0010,1006.1,-02.6,100,0105,1702793395,55.491 54,0006,0008,1005.9,-02.6,100,0117,1702793695,55.491 54,0009,0012,1005.9,-02.4,100,0103,1702793995,55.489 54,0007,0010,1005.9,-02.2,100,0113,1702794295,55.58 54,0007,0010,1006.3,-02.2,100,0122,1702794595,55.649 54,0007,0010,1006.0,-02.5,100,0114,1702794895,55.643 54,0005,0007,1005.9,-02.5,100,0113,1702795195,55.646 54,0006,0008,1006.1,-02.3,100,0104,1702795495,55.648 54,0005,0007,1006.4,-02.1,100,0106,1702795795,55.649 54,0005,0007,1006.3,-02.3,100,0097,1702796095,55.652 54,0004,0006,1006.1,-01.9,100,0118,1702796395,55.654 54,0004,0006,1006.2,-01.7,100,0106,1702796695,55.652 54,0003,0005,1006.3,-01.5,100,0101,1702796995,55.654 54,0005,0007,1006.5,-01.4,100,0102,1702797295,55.849 54,0012,0016,1006.5,-01.3,100,0110,1702797595,55.652 52,0008,0011,1006.2,-01.6,100,0112,1702797895,55.743 54,0005,0007,1006.2,-01.4,100,0104,1702798195,55.812 54,0004,0006,1006.3,-01.2,100,0115,1702798495,55.81 54,0003,0005,1006.5,-01.1,100,0109,1702798796,56.006 54,0002,0003,1006.4,-01.5,092,0122,1702799095,55.807 54,0003,0005,1006.2,-01.3,088,0105,1702799395,55.815 54,0004,0006,1006.2,-00.9,094,0119,1702799695,55.808 54,0002,0003,1006.3,-00.4,094,0115,1702799995,55.814 54,0004,0006,1006.7,+00.1,100,0099,1702800295,55.811 52,0003,0005,1006.6,-00.2,100,0095,1702800595,55.813 54,0004,0006,1006.5,+00.0,100,0097,1702800895,55.816 54,0003,0005,1006.4,+00.2,097,0110,1702801195,55.812 54,0003,0005,1006.5,+00.1,096,0105,1702801496,56.093 54,0004,0006,1006.6,+00.0,090,0107,1702801795,55.966 52,0003,0005,1006.2,-00.2,099,0113,1702802096,56.16 54,0004,0006,1006.2,-00.6,098,0123,1702802395,55.969 54,0003,0005,1006.0,+00.2,097,0117,1702802696,56.162 52,0003,0005,1006.3,+00.1,093,0112,1702802996,56.162 52,0005,0007,1006.4,+00.4,092,0112,1702803296,56.158 52,0003,0005,1006.2,+00.2,087,0089,1702803596,56.155 52,0002,0003,1006.2,+00.4,084,0136,1702803896,56.154 52,0002,0003,1006.1,+00.4,098,0099,1702804196,56.157 52,0002,0003,1006.2,+00.7,086,0100,1702804496,56.161 99,0002,0003,1005.8,+01.2,079,0095,1702804795,55.968 52,0003,0005,1006.0,+01.1,077,0125,1702805096,56.246 49,0003,0005,1006.0,+01.1,081,0113,1702805396,56.121 52,0004,0006,1006.0,+01.4,078,0090,1702805696,56.31 49,0004,0006,1005.8,+01.5,076,0108,1702805996,56.309 49,0003,0005,1006.0,+01.6,076,0095,1702806296,56.315 49,0002,0003,1005.8,+01.2,074,0106,1702806596,56.31 49,0002,0003,1005.9,+01.4,077,0123,1702806896,56.307 49,0004,0006,1005.7,+01.6,073,0082,1702807196,56.312 49,0004,0006,1005.6,+01.9,071,0109,1702807496,56.311 49,0003,0005,1005.3,+01.9,071,0118,1702807796,56.302 49,0003,0005,1005.5,+01.6,071,0109,1702808096,56.311 99,0003,0005,1005.1,+01.7,073,0101,1702808696,56.393 49,0004,0006,1005.2,+01.6,072,0092,1702808996,56.462 99,0005,0007,1005.2,+02.3,074,0100,1702809296,56.462 49,0003,0005,1005.1,+01.5,071,0109,1702809596,56.459 49,0004,0006,1005.1,+01.8,073,0124,1702809896,56.458 52,0003,0005,1005.3,+01.9,071,0106,1702810196,56.455 99,0003,0005,1005.0,+02.2,070,0099,1702810496,56.461 49,0002,0003,1005.3,+03.1,070,0107,1702810796,56.451 49,0003,0005,1005.5,+03.1,071,0094,1702811096,56.454 49,0003,0005,1005.4,+03.6,069,0114,1702811396,56.448 49,0003,0005,1005.0,+03.2,069,0108,1702811696,56.446 49,0003,0005,1005.2,+03.4,069,0121,1702811996,56.446 52,0003,0005,1005.0,+03.5,070,0107,1702812296,56.529 49,0002,0003,1004.8,+03.5,071,0113,1702812596,56.602 47,0002,0003,1004.9,+03.7,069,0100,1702812896,56.602 49,0003,0005,1004.8,+03.3,070,0103,1702813196,56.601 49,0002,0003,1004.6,+03.5,072,0097,1702813496,56.407 49,0002,0003,1004.7,+03.1,070,0105,1702813796,56.594 49,0003,0005,1004.5,+03.3,070,0102,1702814096,56.596 47,0002,0003,1004.4,+03.7,070,0130,1702814396,56.594 49,0002,0003,1004.4,+03.6,069,0113,1702814696,56.597 49,0003,0005,1004.5,+03.2,069,0085,1702814996,56.594 49,0002,0003,1004.3,+03.9,068,0108,1702815296,56.592 49,0003,0005,1004.0,+03.9,068,0121,1702815896,56.668 49,0003,0005,1003.9,+04.0,068,0108,1702816196,56.749 49,0004,0006,1004.0,+03.6,069,0105,1702816496,56.753 52,0003,0005,1004.1,+04.0,070,0101,1702816796,56.552 99,0002,0003,1003.9,+04.3,068,0113,1702817096,56.748 49,0002,0003,1004.1,+03.9,068,0108,1702817396,56.549 49,0003,0005,1004.1,+03.7,068,0101,1702817696,56.746 49,0003,0005,1004.1,+04.3,066,0104,1702817996,56.743 49,0003,0005,1003.8,+04.2,067,0114,1702818296,56.547 49,0002,0003,1003.8,+04.2,067,0105,1702818596,56.556 47,0002,0003,1003.9,+04.3,066,0132,1702818896,56.549 49,0002,0003,1003.8,+04.4,064,0111,1702819196,56.544 49,0003,0005,1003.6,+04.1,065,0109,1702819496,56.628 99,0003,0005,1003.6,+04.4,065,0095,1702819796,56.709 52,0002,0003,1003.9,+04.0,063,0108,1702820096,56.892 49,0003,0005,1003.6,+04.2,062,0109,1702820396,56.702 49,0003,0005,1003.8,+04.6,063,0137,1702820696,56.694 49,0003,0005,1003.8,+04.6,063,0105,1702820996,56.889 49,0002,0003,1003.5,+04.4,063,0115,1702821296,56.887 49,0002,0003,1003.5,+04.3,063,0121,1702821596,56.878 49,0004,0006,1003.5,+04.2,064,0112,1702821896,56.879 52,0003,0005,1003.4,+04.3,063,0110,1702822196,56.879 49,0004,0006,1003.5,+04.1,064,0115,1702822496,56.883 49,0003,0005,1003.2,+04.0,064,0116,1702822796,56.879 52,0003,0005,1003.4,+03.6,065,0090,1702823096,56.952 49,0002,0003,1003.5,+03.7,066,0096,1702823397,57.025 49,0004,0006,1003.3,+03.3,067,0106,1702823697,57.035 49,0003,0005,1003.2,+03.2,069,0127,1702823997,57.032 49,0003,0005,1003.3,+03.0,072,0098,1702824297,57.025 49,0003,0005,1003.1,+02.8,073,0112,1702824596,56.835 49,0004,0006,1003.2,+02.7,073,0110,1702824896,56.832 49,0002,0003,1003.2,+02.5,075,0094,1702825197,57.029 52,0003,0005,1003.2,+02.5,073,0096,1702825497,57.019 99,0003,0005,1003.4,+02.6,072,0108,1702825796,56.837 52,0002,0003,1003.4,+02.4,073,0110,1702826096,56.831 52,0003,0005,1003.2,+02.4,074,0116,1702826396,56.828 52,0003,0005,1003.4,+02.1,075,0115,1702826697,57.108 52,0002,0003,1003.6,+02.0,077,0109,1702826996,56.983 52,0003,0005,1003.6,+02.2,075,0086,1702827296,56.988 52,0003,0005,1003.6,+01.7,085,0095,1702827596,56.982 52,0004,0006,1003.6,+01.7,081,0110,1702827896,56.991 52,0004,0006,1003.7,+01.9,080,0107,1702828196,56.991 57,0003,0005,1003.6,+01.4,087,0113,1702828496,56.99 52,0003,0005,1003.6,+01.7,085,0110,1702828796,56.998 52,0003,0005,1003.5,+01.3,089,0110,1702829096,56.995 54,0002,0003,1003.8,+01.3,091,0111,1702829396,56.983 49,0005,0007,1003.6,+01.3,092,0114,1702829696,56.985 99,0003,0005,1003.5,+01.3,095,0114,1702829996,56.984 54,0004,0006,1003.4,+01.5,095,0118,1702830297,57.069 54,0004,0006,1003.7,+01.1,100,0129,1702830597,57.138 52,0003,0005,1003.9,+01.1,100,0086,1702830897,57.14 54,0004,0006,1003.5,+01.4,095,0103,1702831197,57.138 54,0004,0006,1003.7,+01.1,097,0104,1702831497,57.148 54,0004,0006,1003.9,+01.1,099,0110,1702831797,57.144 49,0003,0005,1003.9,+00.9,100,0107,1702832097,57.148 54,0003,0005,1003.6,+00.9,100,0112,1702832397,57.144 57,0003,0005,1003.8,+00.9,100,0121,1702832697,57.144 52,0003,0005,1003.4,+00.8,100,0101,1702832997,57.142 54,0003,0005,1003.5,+01.0,100,0120,1702833297,57.136 54,0002,0003,1003.7,+00.8,100,0091,1702833597,57.136 54,0003,0005,1003.5,+00.7,100,0095,1702833897,57.218 54,0002,0003,1003.3,+00.8,100,0109,1702834197,57.289 57,0004,0006,1003.6,+00.4,100,0105,1702834497,57.478 54,0003,0005,1003.8,+00.6,100,0100,1702834797,57.29 54,0002,0003,1003.5,+00.4,100,0095,1702835097,57.291 54,0003,0005,1003.3,+00.2,100,0109,1702835397,57.287 57,0004,0006,1003.4,-00.0,100,0106,1702835697,57.293 57,0003,0005,1003.5,+00.1,100,0112,1702835997,57.293 54,0004,0006,1003.1,+00.3,100,0100,1702836297,57.294 54,0002,0003,1003.3,+00.2,100,0103,1702836597,57.291 54,0004,0006,1003.4,-00.1,100,0103,1702836897,57.287 54,0003,0005,1003.4,+00.1,100,0103,1702837197,57.293 57,0002,0003,1003.3,-00.1,100,0110,1702837497,57.387 57,0004,0006,1003.0,-00.1,100,0111,1702837797,57.446 54,0002,0003,1003.3,-00.1,100,0098,1702838097,57.453 54,0002,0003,1003.4,-00.0,100,0121,1702838397,57.451 54,0003,0005,1003.2,-00.1,100,0088,1702838697,57.454 54,0003,0005,1003.4,+00.0,100,0100,1702838997,57.454 54,0003,0005,1003.4,+00.0,100,0108,1702839297,57.458 54,0002,0003,1003.2,-00.2,100,0118,1702839597,57.463 57,0003,0005,1003.3,-00.1,100,0107,1702839897,57.458 57,0003,0005,1003.3,-00.2,100,0108,1702840197,57.449 54,0002,0003,1003.1,-00.1,100,0114,1702840497,57.445 54,0002,0003,1003.7,-00.3,100,0111,1702840797,57.45 57,0002,0003,1003.3,-00.5,100,0105,1702841097,57.535 57,0005,0007,1003.2,-00.8,100,0104,1702841397,57.608 54,0004,0006,1003.0,-00.8,100,0104,1702841697,57.604 57,0005,0007,1003.3,-00.9,100,0108,1702841997,57.608 57,0003,0005,1003.1,-00.8,100,0106,1702842297,57.609 59,0003,0005,1003.4,-00.9,100,0101,1702842597,57.607 57,0003,0005,1003.4,-00.8,100,0098,1702842897,57.612 57,0003,0005,1003.6,-00.6,100,0107,1702843197,57.615 57,0004,0006,1003.3,-01.1,100,0109,1702843497,57.611 57,0003,0005,1003.3,-01.2,100,0121,1702843797,57.614 57,0003,0005,1003.2,-00.8,100,0123,1702844097,57.615 57,0003,0005,1003.1,-00.6,100,0112,1702844397,57.617 57,0002,0003,1003.0,-00.8,100,0101,1702844697,57.701 57,0003,0005,1003.0,-00.7,100,0122,1702844997,57.763 57,0003,0005,1003.0,-00.9,100,0115,1702845297,57.764 57,0003,0005,1003.0,-00.8,100,0112,1702845597,57.771 57,0003,0005,1003.1,-00.6,100,0118,1702845897,57.774 57,0004,0006,1002.5,-00.8,100,0103,1702846197,57.77 57,0003,0005,1002.9,-00.6,100,0120,1702846497,57.769 57,0003,0005,1002.5,-00.6,100,0106,1702846797,57.783 57,0003,0005,1002.4,-00.5,100,0106,1702847097,57.773 57,0003,0005,1002.5,-00.6,100,0110,1702847397,57.774 57,0003,0005,1002.2,-00.6,100,0092,1702847697,57.774 57,0003,0005,1002.3,-01.0,100,0100,1702847997,57.777 57,0003,0005,1002.2,-00.6,100,0113,1702848297,57.871 57,0002,0003,1002.4,-01.2,100,0114,1702848597,57.931 57,0005,0007,1002.2,-01.6,100,0109,1702848897,57.928 57,0003,0005,1002.3,-01.5,100,0127,1702849197,57.931 57,0006,0008,1002.2,-02.0,100,0109,1702849497,57.935 59,0003,0005,1001.9,-01.9,100,0109,1702849797,57.936 59,0003,0005,1002.1,-01.9,100,0111,1702850097,57.94 57,0003,0005,1001.9,-01.4,100,0104,1702850397,57.946 57,0003,0005,1002.0,-01.4,100,0135,1702850697,57.939 57,0004,0006,1002.2,-01.5,100,0115,1702850997,57.938 57,0003,0005,1002.5,-01.2,100,0119,1702851297,57.945 57,0003,0005,1002.4,-01.0,100,0114,1702851597,57.942 57,0002,0003,1002.3,-01.0,100,0111,1702851898,58.028 57,0003,0005,1002.3,-00.9,100,0117,1702852198,58.097 57,0002,0003,1002.3,-01.2,100,0091,1702852498,58.094 57,0003,0005,1002.1,-01.1,100,0099,1702852798,58.104 59,0003,0005,1002.2,-01.6,100,0114,1702853098,58.101 59,0002,0003,1002.4,-01.6,100,0119,1702853398,58.105 57,0003,0005,1002.0,-01.6,100,0116,1702853698,58.11 59,0003,0005,1002.2,-01.4,100,0094,1702853998,58.108 59,0002,0003,1002.4,-01.2,100,0102,1702854298,58.112 57,0003,0005,1001.9,-01.1,100,0120,1702854598,58.11 59,0003,0005,1002.1,-01.0,100,0097,1702854898,58.099 57,0002,0003,1002.1,-00.6,100,0109,1702855198,58.107 59,0002,0003,1001.8,-00.5,091,0103,1702855498,58.192 57,0003,0005,1002.1,-01.0,099,0107,1702855798,58.254 59,0003,0005,1001.9,-01.2,100,0133,1702856098,58.257 57,0002,0003,1002.0,-01.0,100,0095,1702856398,58.258 59,0003,0005,1001.9,-01.9,100,0118,1702856698,58.26 59,0005,0007,1001.8,-01.9,100,0124,1702856998,58.266 59,0004,0006,1001.7,-01.9,100,0118,1702857298,58.271 59,0003,0005,1001.8,-01.8,100,0112,1702857598,58.265 59,0004,0006,1001.8,-01.8,100,0086,1702857898,58.269 59,0003,0005,1001.8,-02.3,100,0103,1702858198,58.272 59,0004,0006,1001.7,-02.4,100,0083,1702858498,58.273 59,0003,0005,1001.3,-02.4,100,0112,1702858798,58.28 59,0004,0006,1001.6,-02.3,100,0117,1702859098,58.367 61,0002,0003,1001.5,-02.8,100,0108,1702859398,58.434 59,0002,0003,1001.5,-02.7,100,0114,1702859698,58.438 59,0002,0003,1001.9,-02.1,100,0095,1702859998,58.444 61,0002,0003,1001.7,-02.2,100,0095,1702860298,58.441 61,0003,0005,1001.5,-01.9,100,0128,1702860598,58.434 61,0003,0005,1001.7,-02.3,100,0107,1702860898,58.441 61,0003,0005,1001.8,-02.5,100,0112,1702861198,58.447 61,0004,0006,1001.4,-02.5,100,0098,1702861498,58.45 59,0004,0006,1001.3,-02.4,100,0111,1702861798,58.447 61,0003,0005,1001.4,-02.7,100,0106,1702862098,58.451 59,0003,0005,1001.2,-02.5,100,0108,1702862398,58.446 61,0004,0006,1001.0,-02.7,100,0116,1702862698,58.538 61,0003,0005,1000.9,-02.8,100,0104,1702862998,58.606 61,0003,0005,1000.9,-02.8,100,0109,1702863298,58.611 59,0002,0003,1000.7,-02.7,100,0102,1702863598,58.611 61,0003,0005,1000.8,-02.5,100,0111,1702863898,58.624 61,0003,0005,1000.8,-02.8,100,0115,1702864198,58.615 61,0002,0003,1000.7,-02.7,100,0117,1702864498,58.613 59,0002,0003,1000.8,-02.5,100,0119,1702864798,58.621 61,0002,0003,1000.8,-02.4,100,0104,1702865098,58.612 61,0002,0003,1000.8,-02.5,100,0116,1702865398,58.619 64,0002,0003,1000.9,-02.1,100,0112,1702865698,58.62 99,0002,0003,1000.7,-02.1,100,0115,1702865998,58.628 61,0002,0003,1000.9,-01.9,100,0107,1702866298,58.708 61,0004,0006,1000.7,-01.9,100,0131,1702866598,58.781 59,0002,0003,1000.6,-02.1,100,0125,1702866898,58.789 59,0004,0006,1000.8,-02.7,100,0137,1702867198,58.783 61,0003,0005,1000.4,-02.6,100,0104,1702867498,58.782 64,0004,0006,1000.3,-02.9,100,0100,1702867798,58.787 61,0003,0005,1000.2,-03.0,100,0108,1702868098,58.786 61,0002,0003,1000.4,-02.9,100,0097,1702868398,58.791 61,0002,0003,1000.2,-02.9,100,0097,1702868698,58.791 61,0002,0003,1000.3,-03.0,100,0091,1702868998,58.785 61,0002,0003,1000.3,-02.7,100,0117,1702869298,58.792 61,0002,0003,1000.5,-02.4,100,0114,1702869598,58.794 59,0002,0003,1000.3,-02.2,100,0103,1702869898,58.883 64,0002,0003,1000.6,-02.0,100,0114,1702870198,58.955 61,0002,0003,1000.2,-01.9,100,0101,1702870498,58.953 61,0004,0006,1000.4,-02.9,100,0096,1702870798,58.946 64,0004,0006,1000.3,-03.0,100,0116,1702871098,58.958 64,0004,0006,1000.2,-03.4,100,0098,1702871398,58.956 61,0004,0006,1000.2,-03.2,100,0119,1702871698,58.959 61,0005,0007,1000.1,-03.4,100,0118,1702871998,58.957 61,0004,0006,1000.2,-03.5,100,0107,1702872298,58.963 66,0004,0006,1000.1,-03.4,100,0119,1702872598,58.968 61,0004,0006,1000.2,-03.6,100,0108,1702872898,58.966 64,0003,0005,1000.2,-03.6,100,0113,1702873198,58.976 64,0004,0006,1000.4,-03.5,100,0110,1702873499,59.059 64,0004,0006,1000.2,-03.3,100,0115,1702873799,59.128 61,0004,0006,1000.4,-03.6,100,0103,1702874099,59.131 64,0004,0006,1000.3,-03.6,100,0108,1702874399,59.138 64,0005,0007,1000.1,-03.6,100,0126,1702874699,59.131 61,0005,0007,1000.3,-03.6,100,0122,1702874999,59.141 64,0007,0010,1000.3,-03.6,100,0105,1702875299,59.14 64,0004,0006,1000.2,-03.3,100,0115,1702875599,59.134 64,0006,0008,1000.0,-03.4,100,0128,1702875899,59.14 64,0005,0007,0999.7,-03.5,100,0105,1702876199,59.138 61,0003,0005,1000.1,-03.5,100,0102,1702876499,59.144 64,0004,0006,0999.9,-03.2,100,0123,1702876799,59.149 61,0003,0005,0999.8,-03.5,100,0111,1702877099,59.238 64,0003,0005,1000.0,-03.6,100,0101,1702877399,59.303 64,0003,0005,1000.2,-03.6,100,0088,1702877699,59.304 64,0004,0006,1000.0,-03.6,100,0118,1702877999,59.306 64,0003,0005,1000.3,-03.6,100,0115,1702878299,59.31 61,0003,0005,1000.0,-03.3,100,0120,1702878599,59.313 64,0004,0006,1000.3,-03.6,100,0096,1702878899,59.319 61,0006,0008,1000.0,-02.7,100,0108,1702879499,59.322 59,0007,0010,1000.3,-02.0,091,0101,1702879799,59.319 59,0005,0007,1000.3,-02.4,090,0122,1702880099,59.316 59,0005,0007,1000.5,-02.0,085,0105,1702880399,59.318 59,0005,0007,1000.5,-02.4,090,0130,1702880699,59.408 61,0006,0008,1000.2,-02.6,091,0106,1702880999,59.48 61,0005,0007,1000.0,-02.6,100,0113,1702881299,59.487 59,0007,0010,0999.9,-02.8,100,0107,1702881599,59.481 61,0006,0008,1000.2,-02.7,100,0101,1702881899,59.484 61,0006,0008,1000.2,-02.5,100,0116,1702882199,59.487 61,0006,0008,1000.2,-02.3,100,0117,1702882499,59.488 61,0007,0010,1000.2,-01.9,100,0102,1702882799,59.484 61,0005,0007,1000.2,-01.4,100,0109,1702883099,59.49 59,0005,0007,1000.2,-01.5,100,0097,1702883399,59.483 59,0004,0006,1000.0,-01.0,100,0115,1702883699,59.477 59,0002,0003,1000.1,-01.0,096,0110,1702883999,59.487 61,0002,0003,1000.0,-00.6,092,0109,1702884299,59.572 61,0002,0003,0999.9,-00.3,093,0111,1702884599,59.641 59,0003,0005,1000.3,+00.0,090,0114,1702884899,59.649 59,0003,0005,1000.1,+00.6,085,0098,1702885199,59.635 61,0007,0010,1000.1,+00.2,091,0113,1702885499,59.64 99,0006,0008,1000.1,-00.2,100,0113,1702885799,59.636 61,0007,0010,1000.2,+00.2,095,0100,1702886099,59.642 59,0005,0007,1000.4,-00.0,096,0125,1702886399,59.643 59,0005,0007,1000.2,+00.1,091,0110,1702886699,59.638 59,0005,0007,1000.2,+00.5,088,0094,1702886999,59.635 61,0006,0008,1000.4,+00.7,088,0106,1702887299,59.632 59,0006,0008,1000.2,+00.8,087,0118,1702887599,59.637 59,0006,0008,1000.1,+00.5,090,0092,1702887899,59.723 59,0006,0008,1000.1,+00.6,088,0100,1702888199,59.798 59,0005,0007,1000.2,+01.0,085,0132,1702888499,59.795 57,0005,0007,1000.0,+01.0,086,0102,1702888799,59.803 59,0004,0006,1000.2,+01.6,084,0100,1702889099,59.802 59,0003,0005,1000.2,+01.6,079,0109,1702889399,59.789 57,0004,0006,1000.1,+02.1,074,0115,1702889699,59.781 54,0004,0006,0999.7,+02.5,072,0115,1702889999,59.983 54,0004,0006,0999.8,+02.7,071,0097,1702890299,59.781 54,0004,0006,0999.5,+02.8,071,0110,1702890599,59.783 54,0006,0008,0999.5,+02.6,071,0107,1702890899,59.783 54,0006,0008,0999.7,+03.0,070,0141,1702891199,59.786 54,0004,0006,0999.2,+03.1,069,0118,1702891500,0.06 52,0005,0007,0999.2,+03.4,069,0111,1702891799,59.931 52,0003,0005,0999.5,+03.3,067,0119,1702892100,0.14 54,0004,0006,0999.1,+03.8,068,0130,1702892400,0.143 52,0004,0006,0999.0,+03.8,067,0082,1702892700,0.127 52,0005,0007,0999.2,+04.1,066,0102,1702892999,59.93 49,0004,0006,0999.2,+04.2,067,0103,1702893299,59.931 52,0004,0006,0998.9,+04.2,065,0119,1702893600,0.131 49,0003,0005,0998.6,+04.6,065,0100,1702893899,59.925 49,0003,0005,0999.1,+04.9,066,0114,1702894200,0.128 49,0003,0005,0999.0,+04.5,064,0105,1702894500,0.135 52,0003,0005,0999.0,+04.9,064,0112,1702894799,59.921 49,0002,0003,0999.0,+05.3,063,0108,1702895100,0.199 49,0002,0003,0998.8,+04.8,063,0121,1702895400,0.277 49,0003,0005,0998.7,+05.2,063,0114,1702895700,0.084 49,0003,0005,0998.9,+05.8,061,0104,1702896000,0.275 47,0002,0003,0998.6,+05.9,061,0125,1702896300,0.262 49,0002,0003,0998.4,+05.6,062,0109,1702896600,0.261 99,0003,0005,0998.3,+05.5,061,0113,1702896900,0.257 47,0003,0005,0998.1,+06.0,062,0109,1702897200,0.257 49,0003,0005,0998.2,+06.1,061,0102,1702897500,0.253 49,0002,0003,0998.2,+06.2,061,0087,1702897800,0.251 49,0002,0003,0998.0,+06.4,061,0107,1702898100,0.249 47,0003,0005,0998.2,+06.8,060,0110,1702898400,0.251 47,0004,0006,0998.1,+06.8,060,0114,1702898700,0.354 49,0001,0002,0998.2,+07.1,059,0091,1702899000,0.402 49,0003,0005,0998.1,+06.9,059,0103,1702899300,0.42 49,0003,0005,0998.1,+06.7,060,0093,1702899600,0.392 49,0002,0003,0998.1,+07.4,059,0099,1702899900,0.395 49,0002,0003,0997.6,+07.2,058,0111,1702900200,0.397 49,0003,0005,0997.7,+07.5,057,0130,1702900500,0.384 49,0002,0003,0997.7,+07.6,057,0114,1702900800,0.389 47,0002,0003,0997.8,+07.8,058,0101,1702901100,0.385 49,0003,0005,0997.7,+08.3,057,0091,1702901400,0.381 47,0002,0003,0997.7,+08.2,057,0102,1702901700,0.384 49,0003,0005,0997.8,+07.6,056,0096,1702902000,0.368 49,0004,0006,0997.7,+08.0,056,0110,1702902300,0.453 49,0002,0003,0997.5,+07.9,056,0097,1702902600,0.519 49,0003,0005,0997.3,+08.5,055,0121,1702902900,0.533 47,0003,0005,0997.2,+08.2,057,0114,1702903200,0.508 47,0002,0003,0997.7,+08.3,057,0108,1702903500,0.51 47,0002,0003,0997.3,+08.0,057,0114,1702903800,0.503 47,0002,0003,0997.4,+08.1,057,0119,1702904100,0.505 47,0002,0003,0997.4,+08.0,056,0116,1702904400,0.502 47,0003,0005,0997.5,+08.0,055,0113,1702904700,0.507 47,0003,0005,0997.4,+08.3,055,0118,1702905000,0.513 47,0002,0003,0997.4,+08.5,055,0124,1702905300,0.499 47,0001,0002,0997.3,+08.5,055,0105,1702905600,0.496 47,0002,0003,0997.1,+08.7,053,0115,1702905900,0.576 45,0001,0002,0997.4,+08.7,055,0107,1702906200,0.643 47,0002,0003,0997.0,+08.8,056,0100,1702906500,0.644 47,0002,0003,0996.9,+08.8,056,0101,1702906800,0.637 47,0003,0005,0997.0,+08.9,055,0104,1702907100,0.653 47,0001,0002,0997.4,+08.5,056,0104,1702907400,0.645 47,0003,0005,0997.4,+08.7,056,0117,1702907700,0.635 47,0002,0003,0997.4,+08.6,055,0114,1702908000,0.624 47,0001,0002,0997.0,+08.3,058,0128,1702908300,0.629 52,0002,0003,0997.5,+08.6,057,0132,1702908600,0.628 49,0002,0003,0997.2,+08.4,057,0106,1702908900,0.624 49,0003,0005,0997.2,+08.4,057,0099,1702909200,0.617 47,0004,0006,0997.2,+08.0,058,0114,1702909500,0.707 49,0002,0003,0997.2,+08.1,058,0120,1702909800,0.785 99,0002,0003,0997.4,+07.8,059,0125,1702910100,0.757 49,0003,0005,0997.1,+07.6,060,0113,1702910400,0.759 49,0002,0003,0997.4,+07.1,062,0106,1702910700,0.752 49,0003,0005,0997.1,+07.3,059,0125,1702911000,0.765 49,0003,0005,0997.4,+07.1,061,0109,1702911300,0.754 52,0001,0002,0997.3,+07.4,059,0125,1702911600,0.746 49,0003,0005,0997.1,+07.2,060,0112,1702911900,0.749 52,0001,0002,0997.4,+07.0,060,0119,1702912200,0.742 49,0002,0003,0997.1,+07.0,061,0107,1702912500,0.756 99,0002,0003,0997.6,+07.6,058,0102,1702912800,0.745 49,0002,0003,0997.2,+06.6,062,0118,1702913100,0.823 49,0002,0003,0997.2,+07.4,059,0104,1702913400,0.89 54,0002,0003,0997.3,+06.9,060,0124,1702913700,0.892 49,0001,0002,0997.1,+06.8,062,0112,1702914000,0.905 52,0003,0005,0996.8,+06.1,065,0103,1702914300,0.885 49,0002,0003,0996.8,+05.6,068,0099,1702914600,0.905 49,0003,0005,0996.8,+05.9,068,0134,1702914900,0.88 49,0002,0003,0997.2,+06.0,064,0122,1702915200,0.877 52,0002,0003,0997.4,+05.9,065,0105,1702915500,0.882 49,0002,0003,0997.1,+05.3,068,0104,1702915800,0.877 49,0004,0006,0997.1,+05.4,069,0112,1702916100,0.88 59,0002,0003,0997.1,+05.2,071,0108,1702916400,0.889 54,0003,0005,0997.1,+05.2,072,0127,1702916700,0.976 54,0003,0005,0997.0,+05.2,073,0110,1702917001,1.031 54,0002,0003,0997.0,+05.1,074,0105,1702917301,1.024 54,0003,0005,0997.1,+04.9,075,0103,1702917601,1.038 54,0003,0005,0997.2,+04.7,077,0102,1702917901,1.039 54,0002,0003,0997.1,+04.7,076,0117,1702918201,1.059 54,0002,0003,0997.0,+04.8,076,0099,1702918501,1.02 54,0002,0003,0996.9,+04.7,077,0098,1702918801,1.029 54,0003,0005,0997.1,+04.1,083,0087,1702919101,1.039 54,0004,0006,0996.8,+03.9,084,0124,1702919401,1.022 57,0003,0005,0996.8,+03.5,091,0088,1702919701,1.02 54,0003,0005,0996.8,+03.5,092,0122,1702920001,1.019 54,0002,0003,0997.0,+03.4,098,0119,1702920301,1.108 54,0002,0003,0996.9,+03.2,099,0107,1702920601,1.172 54,0004,0006,0997.1,+03.4,095,0101,1702920901,1.165 54,0003,0005,0997.2,+03.0,099,0093,1702921201,1.172 99,0003,0005,0997.2,+03.2,097,0101,1702921501,1.159 57,0003,0005,0997.2,+03.2,100,0091,1702921801,1.167 57,0004,0006,0996.8,+03.1,100,0115,1702922101,1.173 54,0003,0005,0996.7,+02.7,100,0113,1702922401,1.162 59,0002,0003,0996.9,+02.8,100,0113,1702922701,1.158 57,0003,0005,0996.8,+03.1,100,0103,1702923001,1.181 57,0003,0005,0996.5,+02.7,100,0107,1702923301,1.173 57,0003,0005,0996.8,+03.7,100,0115,1702923601,1.163 54,0002,0003,0996.8,+03.9,095,0120,1702923901,1.267 57,0003,0005,0997.1,+03.6,095,0102,1702924201,1.314 54,0003,0005,0997.1,+03.7,093,0115,1702924501,1.317 57,0002,0003,0997.0,+03.6,093,0095,1702924801,1.314 54,0002,0003,0996.9,+02.8,100,0107,1702925101,1.31 57,0003,0005,0997.0,+03.0,100,0111,1702925401,1.308 57,0005,0007,0997.0,+02.4,100,0103,1702925701,1.306 57,0004,0006,0996.6,+02.0,100,0099,1702926001,1.302 54,0002,0003,0996.6,+01.8,100,0110,1702926301,1.315 57,0005,0007,0996.8,+02.0,100,0113,1702926601,1.314 57,0004,0006,0996.9,+01.6,100,0096,1702926901,1.32 57,0002,0003,0996.9,+01.6,100,0114,1702927201,1.301 57,0004,0006,0996.5,+01.5,100,0104,1702927501,1.39 99,0004,0006,0996.7,+01.6,100,0116,1702927801,1.482 57,0003,0005,0996.7,+01.6,100,0120,1702928101,1.455 57,0003,0005,0996.6,+01.9,100,0122,1702928401,1.454 59,0002,0003,0996.6,+01.8,100,0116,1702928701,1.462 59,0002,0003,0996.6,+02.0,100,0103,1702929001,1.464 57,0003,0005,0996.7,+01.8,100,0117,1702929301,1.456 59,0002,0003,0996.7,+02.0,100,0105,1702929601,1.456 57,0003,0005,0996.7,+01.8,100,0114,1702929901,1.284 59,0003,0005,0996.9,+02.0,100,0123,1702930201,1.461 59,0003,0005,0996.5,+02.2,100,0092,1702930501,1.453 57,0002,0003,0996.7,+02.7,100,0105,1702930801,1.478 57,0002,0003,0996.4,+02.0,100,0102,1702931101,1.358 99,0003,0005,0996.4,+01.8,100,0113,1702931401,1.437 59,0007,0010,0996.3,+01.8,100,0111,1702931701,1.428 57,0007,0010,0996.3,+01.4,100,0107,1702932001,1.414 57,0005,0007,0996.2,+01.0,100,0115,1702932301,1.612 59,0007,0010,0996.5,+01.2,100,0106,1702932601,1.608 57,0006,0008,0996.3,+00.9,100,0128,1702932901,1.418 59,0004,0006,0996.3,+00.6,100,0111,1702933201,1.631 57,0003,0005,0996.2,+01.0,100,0105,1702933501,1.415 59,0003,0005,0996.1,+01.5,100,0103,1702933801,1.612 57,0003,0005,0996.3,+01.8,100,0108,1702934101,1.416 57,0002,0003,0996.0,+01.3,100,0113,1702934401,1.413 59,0003,0005,0996.2,+01.2,100,0109,1702934701,1.702 64,0004,0006,0996.1,+00.8,100,0106,1702935001,1.765 59,0005,0007,0995.8,+00.5,100,0112,1702935301,1.769 57,0010,0013,0995.9,+00.5,100,0097,1702935601,1.763 59,0007,0010,0995.7,+00.3,100,0112,1702935901,1.758 59,0006,0008,0995.9,+00.3,100,0109,1702936201,1.574 57,0003,0005,0995.8,+00.4,100,0101,1702936501,1.787 59,0003,0005,0995.7,-00.0,100,0120,1702936801,1.764 59,0004,0006,0995.5,+00.3,100,0098,1702937101,1.762 59,0004,0006,0995.7,+00.2,100,0103,1702937401,1.763 59,0003,0005,0995.6,+01.0,100,0105,1702937701,1.573 59,0002,0003,0995.5,+00.9,100,0115,1702938001,1.578 59,0002,0003,0995.5,+00.7,100,0113,1702938301,1.851 99,0003,0005,0995.5,+00.6,100,0099,1702938601,1.921 61,0003,0005,0995.7,+00.3,100,0120,1702938901,1.915 59,0005,0007,0995.5,+00.5,100,0121,1702939201,1.92 59,0004,0006,0995.7,-00.1,100,0110,1702939501,1.728 59,0004,0006,0995.4,+00.3,100,0095,1702939801,1.921 61,0002,0003,0995.4,+00.0,100,0107,1702940101,1.727 59,0002,0003,0995.1,+00.3,100,0118,1702940401,1.928 61,0003,0005,0995.2,+00.4,100,0124,1702940701,1.944 57,0004,0006,0995.2,-00.0,100,0092,1702941001,1.929 61,0005,0007,0995.4,-00.1,100,0121,1702941301,1.926 59,0004,0006,0995.3,-00.4,100,0106,1702941601,1.921 61,0004,0006,0995.1,-00.2,100,0113,1702941901,1.815 61,0002,0003,0995.4,+00.1,100,0125,1702942202,2.086 59,0002,0003,0995.5,-00.1,100,0099,1702942501,1.896 59,0003,0005,0995.5,-00.5,100,0114,1702942801,1.889 61,0004,0006,0995.1,-00.1,100,0093,1702943101,1.893 59,0004,0006,0995.4,-00.6,100,0113,1702943401,1.891 59,0003,0005,0995.4,-00.5,100,0121,1702943701,1.886 59,0003,0005,0995.1,-00.3,100,0096,1702944001,1.886 61,0003,0005,0995.2,-00.9,100,0116,1702944301,1.884 61,0005,0007,0995.0,-00.7,100,0107,1702944601,1.904 99,0004,0006,0995.0,-00.8,100,0109,1702944901,1.911 59,0004,0006,0995.0,-00.7,100,0098,1702945201,1.897 99,0003,0005,0995.2,-00.4,100,0108,1702945501,1.985 59,0004,0006,0995.3,-00.8,100,0103,1702945802,2.054 61,0005,0007,0995.2,-00.8,100,0082,1702946102,2.051 61,0005,0007,0995.5,-00.8,100,0125,1702946402,2.053 61,0003,0005,0995.1,-00.8,100,0121,1702946702,2.061 61,0004,0006,0995.1,-00.7,100,0112,1702947002,2.061 61,0004,0006,0995.4,-00.5,100,0108,1702947302,2.059 61,0004,0006,0995.0,-00.7,100,0109,1702947602,2.055 61,0003,0005,0995.1,-00.6,100,0106,1702947902,2.052 61,0004,0006,0995.3,-00.6,100,0101,1702948202,2.07 61,0003,0005,0995.4,-00.9,100,0103,1702948502,2.067 59,0004,0006,0995.1,-00.8,100,0122,1702948802,2.061 99,0004,0006,0995.2,-01.0,100,0106,1702949102,2.146 61,0003,0005,0995.3,-01.0,100,0090,1702949402,2.215 59,0003,0005,0995.3,-00.9,100,0136,1702949702,2.216 59,0005,0007,0995.2,-00.9,100,0116,1702950002,2.214 59,0004,0006,0995.3,-01.3,100,0094,1702950302,2.215 61,0004,0006,0994.9,-01.5,100,0127,1702950602,2.22 61,0007,0010,0995.1,-02.0,100,0111,1702950902,2.236 61,0007,0010,0995.0,-01.8,100,0104,1702951202,2.22 99,0004,0006,0994.8,-01.6,100,0116,1702951502,2.218 59,0004,0006,0994.7,-01.5,100,0106,1702951802,2.228 61,0005,0007,0995.0,-01.5,100,0104,1702952102,2.228 59,0004,0006,0994.7,-01.6,100,0105,1702952402,2.221 59,0005,0007,0994.9,-01.5,100,0100,1702952702,2.313 59,0004,0006,0994.8,-01.7,100,0111,1702953002,2.384 59,0004,0006,0994.5,-01.7,100,0106,1702953302,2.377 61,0004,0006,0994.5,-01.6,100,0086,1702953602,2.384 61,0003,0005,0994.4,-01.7,100,0106,1702953902,2.379 64,0004,0006,0994.7,-01.5,100,0096,1702954202,2.393 59,0003,0005,0994.7,-01.6,100,0109,1702954502,2.38 61,0004,0006,0994.5,-01.6,100,0121,1702954802,2.38 61,0005,0007,0994.5,-01.7,100,0105,1702955102,2.386 61,0003,0005,0994.5,-01.6,100,0101,1702955402,2.381 61,0004,0006,0994.6,-01.8,100,0111,1702955702,2.394 61,0005,0007,0994.5,-01.7,100,0105,1702956002,2.393 61,0004,0006,0994.5,-01.7,100,0095,1702956302,2.482 61,0003,0005,0994.2,-02.1,100,0127,1702956602,2.551 61,0003,0005,0994.3,-02.0,100,0106,1702956902,2.55 61,0003,0005,0994.2,-01.9,100,0091,1702957202,2.547 61,0003,0005,0994.1,-01.9,100,0096,1702957502,2.543 61,0003,0005,0994.3,-02.1,100,0114,1702957802,2.549 61,0002,0003,0994.4,-02.1,100,0125,1702958102,2.546 61,0003,0005,0994.2,-02.1,100,0113,1702958402,2.549 61,0005,0007,0994.5,-02.0,100,0115,1702958702,2.557 64,0005,0007,0993.9,-02.0,100,0106,1702959002,2.55 64,0007,0010,0994.2,-02.2,100,0111,1702959302,2.561 64,0005,0007,0994.1,-02.0,100,0091,1702959602,2.564 64,0004,0006,0994.2,-01.9,100,0104,1702959902,2.643 99,0005,0007,0993.9,-02.0,100,0131,1702960202,2.718 64,0004,0006,0993.9,-02.2,100,0106,1702960502,2.716 64,0005,0007,0994.3,-02.3,100,0117,1702960802,2.723 64,0004,0006,0994.1,-02.2,100,0106,1702961102,2.72 64,0005,0007,0994.0,-02.2,100,0105,1702961402,2.715 64,0005,0007,0994.2,-02.2,100,0122,1702961702,2.721 61,0004,0006,0994.3,-02.2,100,0103,1702962002,2.724 66,0003,0005,0994.1,-02.2,100,0115,1702962302,2.72 64,0006,0008,0994.3,-02.3,100,0111,1702962602,2.724 66,0005,0007,0994.7,-02.0,100,0102,1702962902,2.731 64,0004,0006,0994.6,-02.3,100,0088,1702963202,2.734 64,0005,0007,0994.3,-02.3,100,0103,1702963502,2.818 64,0003,0005,0994.5,-02.1,100,0098,1702963802,2.88 64,0003,0005,0994.5,-02.2,100,0109,1702964102,2.88 64,0003,0005,0994.8,-02.3,100,0116,1702964402,2.904 64,0004,0006,0994.7,-02.2,100,0085,1702964702,2.888 66,0004,0006,0994.8,-02.3,100,0103,1702965002,2.885 64,0003,0005,0994.6,-02.2,100,0114,1702965303,3.077 64,0004,0006,0994.7,-02.0,100,0098,1702965602,2.887 66,0004,0006,0995.0,-01.5,100,0107,1702965902,2.893 66,0003,0005,0995.0,-01.1,100,0112,1702966202,2.887 64,0004,0006,0994.7,-00.8,100,0095,1702966503,3.105 61,0004,0006,0994.6,-00.3,099,0104,1702966802,2.884 61,0005,0007,0994.7,-00.4,100,0111,1702967102,2.976 64,0003,0005,0994.8,-00.8,100,0107,1702967403,3.232 61,0003,0005,0994.8,-00.7,100,0102,1702967703,3.041 64,0004,0006,0994.8,-00.7,100,0083,1702968003,3.235 64,0004,0006,0994.9,-00.7,100,0125,1702968303,3.241 61,0005,0007,0994.7,-00.6,100,0104,1702968603,3.237 64,0005,0007,0994.9,-00.8,100,0117,1702968903,3.05 64,0010,0013,0994.5,-00.7,100,0109,1702969203,3.238 64,0008,0011,0994.7,-00.8,100,0109,1702969503,3.046 64,0008,0011,0994.5,-00.7,100,0103,1702969803,3.234 64,0007,0010,0994.5,-00.7,100,0116,1702970103,3.24 61,0007,0010,0994.8,-00.4,100,0110,1702970403,3.044 64,0007,0010,0994.7,-00.2,100,0112,1702970703,3.136 61,0010,0013,0994.8,-00.1,100,0107,1702971003,3.212 61,0009,0012,0994.7,-00.5,100,0123,1702971303,3.197 61,0011,0015,0994.7,-00.1,100,0123,1702971603,3.197 61,0008,0011,0994.6,+00.4,100,0116,1702971903,3.2 61,0009,0012,0994.6,+00.5,100,0118,1702972203,3.39 61,0007,0010,0994.9,+01.1,100,0097,1702972503,3.393 61,0008,0011,0994.4,+01.6,100,0102,1702972803,3.391 59,0007,0010,0994.5,+01.9,100,0104,1702973103,3.199 61,0006,0008,0994.4,+01.9,100,0125,1702973403,3.388 61,0006,0008,0994.3,+01.9,100,0098,1702973703,3.389 61,0006,0008,0994.5,+01.9,094,0114,1702974003,3.388 61,0006,0008,0994.2,+01.8,094,0105,1702974303,3.479 59,0004,0006,0994.6,+02.1,091,0118,1702974603,3.558 61,0003,0005,0994.5,+02.0,090,0127,1702974903,3.543 59,0005,0007,0994.5,+02.2,087,0116,1702975203,3.541 61,0004,0006,0994.4,+03.0,086,0113,1702975503,3.542 59,0004,0006,0994.3,+03.1,085,0110,1702975803,3.543 59,0003,0005,0994.3,+03.3,083,0115,1702976103,3.541 57,0003,0005,0994.1,+03.6,084,0103,1702976403,3.541 57,0004,0006,0994.1,+03.6,080,0130,1702976703,3.54 57,0004,0006,0993.9,+03.9,081,0128,1702977003,3.536 57,0004,0006,0993.8,+03.6,082,0115,1702977303,3.538 57,0004,0006,0994.2,+04.0,078,0131,1702977603,3.529 57,0005,0007,0994.1,+04.1,077,0125,1702977903,3.629 59,0004,0006,0993.8,+04.1,074,0126,1702978203,3.681 57,0003,0005,0993.7,+05.5,070,0113,1702978803,3.682 57,0003,0005,0993.7,+05.5,070,0099,1702979103,3.699 54,0003,0005,0993.7,+05.5,069,0092,1702979403,3.706 54,0003,0005,0993.7,+05.8,067,0135,1702979703,3.692 54,0002,0003,0993.4,+06.1,066,0122,1702980003,3.687 54,0002,0003,0993.4,+06.1,067,0121,1702980303,3.681 54,0002,0003,0993.3,+06.1,066,0117,1702980603,3.678 54,0001,0002,0993.1,+06.2,065,0114,1702980903,3.668 54,0001,0002,0993.0,+06.4,064,0114,1702981203,3.662 54,0003,0005,0993.1,+07.2,063,0120,1702981503,3.752 54,0003,0005,0992.9,+07.4,063,0109,1702981803,3.816 54,0003,0005,0992.8,+07.5,063,0113,1702982103,3.819 54,0002,0003,0992.9,+07.5,060,0098,1702982403,3.819 52,0002,0003,0992.8,+07.4,061,0113,1702982703,3.817 54,0001,0002,0992.6,+07.7,057,0117,1702983003,3.812 52,0002,0003,0992.5,+08.3,056,0102,1702983303,3.801 52,0002,0003,0992.6,+08.8,053,0094,1702983603,3.805 52,0003,0005,0992.6,+09.3,053,0097,1702983903,3.796 52,0002,0003,0992.3,+09.4,050,0104,1702984203,3.792 52,0001,0002,0992.3,+09.4,052,0121,1702984503,3.794 52,0002,0003,0992.2,+09.6,053,0099,1702984803,3.778 52,0003,0005,0992.0,+09.8,053,0101,1702985103,3.877 52,0002,0003,0992.2,+09.5,050,0111,1702985403,3.937 52,0002,0003,0992.1,+10.1,052,0112,1702985703,3.944 52,0003,0005,0991.9,+10.3,051,0116,1702986003,3.935 49,0001,0002,0992.1,+10.5,051,0096,1702986303,3.933 52,0002,0003,0991.9,+10.7,050,0102,1702986603,3.935 57,0002,0003,0992.0,+10.2,050,0104,1702986903,3.928 52,0001,0002,0991.7,+10.7,050,0112,1702987203,3.936 52,0001,0002,0991.7,+10.8,050,0096,1702987503,3.929 52,0002,0003,0991.8,+10.6,051,0119,1702987803,3.917 52,0002,0003,0991.7,+10.9,047,0099,1702988103,3.924 52,0002,0003,0991.7,+11.2,049,0110,1702988403,3.908 52,0002,0003,0991.6,+11.5,049,0120,1702988703,3.997 52,0001,0002,0991.5,+11.2,049,0111,1702989004,4.057 52,0002,0003,0991.5,+11.2,047,0109,1702989304,4.055 54,0001,0002,0991.2,+11.3,049,0115,1702989604,4.053 52,0001,0002,0991.1,+11.5,047,0101,1702989904,4.039 52,0002,0003,0991.5,+11.8,047,0113,1702990204,4.046 52,0001,0002,0991.2,+12.0,047,0107,1702990504,4.04 52,0002,0003,0991.1,+11.8,051,0107,1702990804,4.036 52,0002,0003,0991.0,+11.8,050,0110,1702991104,4.03 52,0002,0003,0991.2,+12.0,051,0106,1702991404,4.035 52,0002,0003,0991.1,+12.4,050,0111,1702991704,4.035 49,0001,0002,0990.9,+12.1,052,0103,1702992004,4.03 52,0001,0002,0990.8,+11.7,052,0120,1702992304,4.12 52,0001,0002,0991.2,+12.0,053,0100,1702992604,4.171 52,0001,0002,0990.9,+11.7,052,0112,1702992904,4.168 52,0001,0002,0990.9,+11.9,052,0108,1702993204,4.166 52,0001,0002,0991.0,+11.5,052,0108,1702993504,4.153 49,0002,0003,0990.8,+11.5,052,0090,1702993804,4.162 52,0002,0003,0990.7,+11.3,053,0100,1702994104,4.154 52,0002,0003,0990.5,+11.4,053,0096,1702994404,4.156 52,0001,0002,0990.7,+11.3,052,0094,1702994704,4.147 52,0001,0002,0990.8,+11.2,054,0129,1702995004,4.146 52,0002,0003,0990.6,+10.5,056,0105,1702995304,4.143 52,0002,0003,0990.7,+10.8,056,0128,1702995604,4.144 52,0002,0003,0990.8,+10.5,058,0100,1702995904,4.221 52,0002,0003,0990.5,+10.2,058,0108,1702996204,4.288 52,0001,0002,0990.4,+10.0,058,0102,1702996504,4.283 54,0002,0003,0990.3,+09.6,060,0107,1702996804,4.286 54,0002,0003,0990.6,+09.3,060,0112,1702997104,4.28 54,0002,0003,0990.7,+09.5,059,0120,1702997404,4.272 54,0002,0003,0990.5,+09.8,055,0105,1702997704,4.273 54,0002,0003,0990.4,+09.7,053,0092,1702998004,4.265 54,0002,0003,0990.6,+09.8,051,0129,1702998304,4.265 99,0002,0003,0990.4,+08.8,056,0091,1702998604,4.265 54,0002,0003,0990.5,+09.2,052,0121,1702998904,4.261 54,0002,0003,0990.5,+09.5,051,0110,1702999204,4.257 54,0002,0003,0990.4,+09.6,051,0124,1702999504,4.341 54,0002,0003,0990.5,+08.7,054,0091,1702999804,4.404 57,0002,0003,0991.0,+09.2,052,0117,1703000104,4.399 54,0002,0003,0990.4,+09.2,052,0130,1703000404,4.398 54,0001,0002,0990.4,+08.9,053,0111,1703000704,4.396 54,0002,0003,0990.4,+08.1,058,0114,1703001004,4.398 54,0002,0003,0990.4,+07.3,064,0100,1703001304,4.396 57,0003,0005,0990.1,+07.4,069,0121,1703001604,4.389 54,0003,0005,0990.2,+07.2,069,0106,1703001904,4.382 57,0003,0005,0990.1,+06.9,072,0125,1703002204,4.383 57,0003,0005,0990.3,+07.0,071,0102,1703002504,4.385 57,0004,0006,0990.2,+06.8,073,0114,1703002804,4.392 57,0003,0005,0990.4,+07.1,072,0125,1703003104,4.464 57,0003,0005,0990.4,+07.1,071,0116,1703003404,4.53 57,0002,0003,0990.5,+06.8,073,0110,1703003704,4.521 57,0003,0005,0990.2,+06.9,070,0127,1703004004,4.524 57,0003,0005,0990.3,+06.7,070,0111,1703004304,4.513 59,0003,0005,0990.4,+07.0,067,0097,1703004604,4.514 57,0001,0002,0990.3,+07.1,065,0126,1703004904,4.512 54,0002,0003,0990.0,+07.2,064,0121,1703005204,4.518 57,0004,0006,0990.1,+05.3,074,0110,1703005504,4.507 57,0003,0005,0990.2,+04.7,076,0118,1703005804,4.518 57,0002,0003,0990.0,+04.8,076,0109,1703006104,4.516 57,0002,0003,0990.2,+04.3,081,0110,1703006404,4.504 59,0003,0005,0990.1,+04.3,080,0108,1703006704,4.594 57,0004,0006,0990.1,+04.4,079,0114,1703007004,4.663 57,0003,0005,0989.7,+04.0,082,0116,1703007304,4.654 57,0004,0006,0989.8,+04.1,079,0107,1703007604,4.657 57,0004,0006,0990.0,+04.0,081,0114,1703007904,4.654 59,0003,0005,0989.8,+03.9,083,0126,1703008204,4.645 59,0003,0005,0990.1,+04.3,082,0123,1703008504,4.65 57,0002,0003,0989.7,+04.6,082,0124,1703008804,4.651 57,0002,0003,0989.9,+04.5,082,0127,1703009104,4.661 57,0005,0007,0989.9,+04.2,083,0121,1703009404,4.654 59,0002,0003,0990.2,+04.4,082,0104,1703009704,4.649 57,0003,0005,0989.6,+04.6,077,0128,1703010004,4.651 57,0002,0003,0989.8,+04.6,077,0106,1703010304,4.742 59,0002,0003,0989.7,+04.2,079,0102,1703010604,4.805 59,0005,0007,0989.7,+03.8,082,0117,1703010904,4.802 57,0004,0006,0989.8,+03.6,083,0104,1703011204,4.799 59,0004,0006,0989.7,+03.3,085,0109,1703011504,4.804 57,0003,0005,0989.9,+03.5,086,0096,1703011804,4.804 57,0003,0005,0989.5,+03.3,089,0106,1703012104,4.805 57,0002,0003,0989.6,+03.3,086,0101,1703012404,4.607 61,0004,0006,0989.7,+03.0,093,0115,1703012704,4.804 57,0003,0005,0989.3,+02.8,092,0113,1703013004,4.796 59,0006,0008,0989.6,+02.6,092,0117,1703013304,4.796 59,0006,0008,0989.8,+02.3,100,0115,1703013604,4.79 59,0009,0012,0989.5,+02.1,100,0115,1703013904,4.889 59,0003,0005,0989.4,+03.1,100,0113,1703014204,4.957 59,0002,0003,0989.6,+03.0,100,0106,1703014504,4.951 61,0005,0007,0989.3,+02.3,099,0102,1703014804,4.955 59,0004,0006,0989.5,+01.8,100,0113,1703015104,4.95 59,0004,0006,0989.4,+01.9,100,0105,1703015404,4.766 61,0005,0007,0989.4,+01.8,100,0110,1703015704,4.953 59,0003,0005,0989.2,+01.7,100,0089,1703016004,4.946 59,0004,0006,0989.2,+02.1,100,0118,1703016304,4.95 61,0003,0005,0989.3,+02.1,100,0106,1703016604,4.951 59,0004,0006,0989.1,+01.3,100,0104,1703016904,4.945 61,0004,0006,0989.0,+01.4,100,0103,1703017204,4.946 59,0003,0005,0988.8,+01.0,100,0115,1703017505,5.036 59,0005,0007,0988.6,+01.3,100,0104,1703017805,5.105 59,0005,0007,0988.8,+02.0,097,0089,1703018104,4.908 59,0005,0007,0988.8,+01.0,100,0098,1703018404,4.909 59,0004,0006,0988.7,+01.1,100,0119,1703018705,5.103 61,0003,0005,0988.8,+01.1,100,0112,1703019004,4.915 61,0003,0005,0988.6,+01.1,100,0123,1703019304,4.911 61,0003,0005,0988.8,+01.1,100,0119,1703019604,4.906 59,0003,0005,0988.5,+00.9,100,0119,1703019904,4.911 61,0002,0003,0988.5,+01.0,100,0136,1703020204,4.919 59,0004,0006,0988.4,+00.8,100,0105,1703020504,4.915 61,0004,0006,0988.4,+00.9,100,0107,1703020804,4.912 99,0003,0005,0988.3,+00.8,100,0107,1703021105,5.007 61,0004,0006,0988.5,+00.9,100,0116,1703021405,5.084 61,0004,0006,0988.4,+00.5,100,0104,1703021705,5.066 61,0008,0011,0988.2,+00.3,100,0116,1703022005,5.067 61,0008,0011,0988.2,+00.4,100,0112,1703022305,5.07 61,0003,0005,0988.1,+00.3,100,0097,1703022605,5.071 61,0003,0005,0988.0,+00.3,100,0097,1703022905,5.075 64,0004,0006,0987.8,+00.1,100,0088,1703023205,5.262 61,0003,0005,0987.7,+00.1,100,0109,1703023505,5.068 61,0003,0005,0987.8,-00.2,100,0095,1703023805,5.068 59,0005,0007,0987.5,-00.1,100,0115,1703024105,5.075 61,0004,0006,0987.5,+00.0,100,0107,1703024405,5.068 61,0009,0012,0987.7,-00.1,100,0121,1703024705,5.156 61,0004,0006,0987.7,-00.3,100,0102,1703025005,5.227 61,0005,0007,0987.2,-00.5,100,0138,1703025305,5.231 64,0005,0007,0987.3,-00.4,100,0098,1703025605,5.224 61,0004,0006,0987.3,-00.7,100,0115,1703025905,5.418 61,0004,0006,0987.2,-00.6,100,0102,1703026205,5.223 64,0003,0005,0987.1,-00.8,100,0112,1703026505,5.225 61,0003,0005,0986.9,-00.6,100,0126,1703026805,5.23 64,0004,0006,0986.8,-00.6,100,0126,1703027105,5.234 64,0004,0006,0986.8,-00.6,100,0093,1703027405,5.229 61,0003,0005,0986.9,-00.6,100,0115,1703027705,5.228 61,0003,0005,0986.7,-00.8,100,0115,1703028005,5.423 61,0004,0006,0986.8,-00.9,100,0114,1703028305,5.515 64,0004,0006,0986.9,-01.0,100,0104,1703028605,5.387 61,0003,0005,0986.6,-01.1,100,0125,1703028905,5.581 61,0003,0005,0986.5,-01.2,100,0093,1703029205,5.383 64,0004,0006,0986.6,-00.9,100,0113,1703029505,5.581 64,0002,0003,0986.6,-00.7,100,0091,1703029805,5.386 64,0002,0003,0986.7,-00.7,100,0117,1703030105,5.583 64,0002,0003,0986.1,-00.9,100,0105,1703030405,5.583 61,0004,0006,0986.1,-00.9,100,0110,1703030705,5.388 61,0002,0003,0986.3,-00.9,100,0110,1703031005,5.585 64,0004,0006,0986.2,-01.0,100,0099,1703031305,5.392 99,0004,0006,0986.1,-01.0,100,0119,1703031605,5.394 64,0004,0006,0986.3,-00.8,100,0118,1703031905,5.487 64,0004,0006,0986.2,-01.0,100,0106,1703032205,5.546 64,0003,0005,0986.2,-00.8,100,0105,1703032505,5.543 64,0003,0005,0986.0,-01.1,100,0119,1703032805,5.547 64,0004,0006,0986.2,-01.3,100,0112,1703033105,5.554 64,0003,0005,0986.0,-01.3,100,0115,1703033405,5.553 64,0004,0006,0985.9,-01.4,100,0118,1703033705,5.552 66,0005,0007,0985.8,-01.4,100,0085,1703034005,5.548 64,0005,0007,0985.8,-01.2,100,0113,1703034305,5.744 64,0005,0007,0985.8,-01.4,100,0117,1703034605,5.747 61,0005,0007,0985.5,-01.4,100,0114,1703034905,5.749 64,0003,0005,0985.4,-01.3,100,0104,1703035205,5.551 64,0003,0005,0985.5,-01.5,100,0109,1703035505,5.837 61,0004,0006,0985.3,-01.6,100,0109,1703035805,5.899 64,0006,0008,0985.4,-01.7,100,0102,1703036105,5.71 64,0004,0006,0985.2,-01.7,100,0093,1703036405,5.714 64,0004,0006,0985.1,-01.8,100,0119,1703036705,5.711 64,0004,0006,0985.2,-01.8,100,0111,1703037005,5.715 64,0003,0005,0985.1,-01.8,100,0098,1703037305,5.714 64,0005,0007,0984.9,-01.8,100,0111,1703037605,5.715 64,0003,0005,0984.5,-01.8,100,0118,1703037905,5.724 64,0005,0007,0984.7,-01.9,100,0114,1703038205,5.717 61,0005,0007,0984.4,-01.9,100,0109,1703038505,5.719 64,0004,0006,0984.4,-01.7,100,0114,1703038805,5.725 64,0003,0005,0984.5,-02.0,100,0110,1703039105,5.813 64,0003,0005,0984.5,-01.8,100,0132,1703039405,5.876 64,0003,0005,0984.4,-02.0,100,0122,1703039705,5.88 61,0003,0005,0984.1,-02.0,100,0131,1703040005,5.884 64,0004,0006,0983.8,-02.0,100,0093,1703040305,5.88 66,0004,0006,0983.9,-02.1,100,0117,1703040605,5.877 66,0003,0005,0983.7,-02.1,100,0112,1703040905,5.88 64,0003,0005,0984.0,-02.1,100,0115,1703041205,5.876 64,0005,0007,0984.0,-02.3,100,0111,1703041505,5.881 66,0003,0005,0983.8,-02.1,100,0116,1703041805,5.882 66,0005,0007,0984.0,-02.3,100,0115,1703042105,5.894 64,0005,0007,0983.9,-02.4,100,0138,1703042405,5.898 64,0005,0007,0983.5,-02.5,100,0107,1703042705,5.986 64,0007,0010,0983.6,-02.7,100,0147,1703043006,6.046 66,0006,0008,0983.8,-02.8,100,0115,1703043306,6.047 66,0005,0007,0983.2,-02.6,100,0119,1703043606,6.051 64,0009,0012,0983.4,-02.9,100,0111,1703043906,6.06 64,0005,0007,0983.3,-02.7,100,0151,1703044206,6.058 66,0004,0006,0983.4,-02.6,100,0126,1703044506,6.061 66,0004,0006,0983.3,-02.7,100,0104,1703044806,6.056 66,0005,0007,0983.3,-02.6,100,0125,1703045106,6.056 66,0004,0006,0983.3,-02.6,100,0118,1703045406,6.059 66,0004,0006,0983.1,-02.6,100,0104,1703045706,6.061 66,0005,0007,0983.0,-02.9,100,0134,1703046006,6.057 66,0004,0006,0983.1,-02.8,100,0098,1703046306,6.152 64,0004,0006,0982.9,-02.6,100,0110,1703046606,6.215 64,0003,0005,0983.0,-02.5,100,0112,1703046906,6.222 66,0005,0007,0982.7,-02.6,100,0117,1703047206,6.215 66,0003,0005,0982.8,-02.7,100,0118,1703047506,6.222 70,0004,0006,0982.9,-02.9,100,0123,1703047806,6.223 66,0003,0005,0982.5,-02.7,100,0109,1703048106,6.23 64,0004,0006,0982.7,-03.1,100,0127,1703048406,6.229 66,0004,0006,0982.9,-02.9,100,0111,1703048706,6.235 64,0004,0006,0982.6,-03.0,100,0127,1703049006,6.237 64,0004,0006,0982.7,-03.0,100,0118,1703049306,6.228 66,0004,0006,0982.4,-03.1,100,0133,1703049606,6.227 64,0004,0006,0982.7,-03.0,100,0098,1703049906,6.323 64,0004,0006,0982.7,-02.9,100,0123,1703050206,6.395 66,0004,0006,0982.6,-02.6,100,0102,1703050506,6.397 64,0005,0007,0982.4,-02.9,100,0119,1703050806,6.39 66,0004,0006,0982.3,-02.5,100,0104,1703051106,6.398 64,0005,0007,0982.3,-02.8,100,0116,1703051406,6.396 64,0005,0007,0982.4,-02.6,100,0109,1703051706,6.398 64,0005,0007,0982.6,-02.7,100,0115,1703052006,6.395 64,0006,0008,0982.3,-02.5,100,0096,1703052306,6.399 61,0004,0006,0982.3,-01.9,100,0111,1703052606,6.398 64,0005,0007,0982.3,-01.0,094,0098,1703052906,6.4 99,0008,0011,0982.4,-01.2,087,0119,1703053206,6.4 64,0007,0010,0982.3,-01.4,091,0111,1703053506,6.681 64,0006,0008,0982.3,-01.0,096,0134,1703053806,6.748 70,0008,0011,0982.3,-01.6,100,0115,1703054106,6.559 99,0005,0007,0982.1,-01.2,097,0116,1703054406,6.559 64,0005,0007,0982.0,-01.5,100,0118,1703054706,6.563 64,0006,0008,0982.0,-01.5,100,0115,1703055006,6.749 64,0005,0007,0982.4,-01.3,100,0107,1703055306,6.565 64,0005,0007,0982.3,-01.4,100,0118,1703055606,6.573 66,0004,0006,0982.1,-00.9,100,0122,1703055906,6.559 66,0005,0007,0982.2,-00.6,100,0102,1703056206,6.561 64,0005,0007,0982.2,-00.3,100,0113,1703056506,6.562 64,0004,0006,0982.1,-00.4,100,0114,1703056806,6.567 64,0004,0006,0982.0,-00.1,100,0099,1703057106,6.661 64,0005,0007,0982.0,+00.0,100,0123,1703057406,6.716 64,0004,0006,0982.1,+00.1,100,0120,1703057706,6.716 66,0005,0007,0982.1,+00.6,100,0085,1703058006,6.913 64,0004,0006,0981.7,+00.7,100,0087,1703058306,6.916 64,0005,0007,0981.7,+00.9,100,0124,1703058606,6.72 64,0004,0006,0981.8,+01.0,100,0114,1703058906,6.728 64,0003,0005,0981.7,+00.9,100,0118,1703059206,6.727 64,0004,0006,0981.6,+01.0,098,0118,1703059506,6.724 70,0004,0006,0981.5,+00.9,093,0118,1703059806,6.715 64,0004,0006,0981.4,+01.3,092,0113,1703060106,6.714 61,0004,0006,0981.9,+01.5,088,0109,1703060406,6.714 61,0003,0005,0981.4,+01.9,083,0131,1703060706,6.997 61,0003,0005,0981.6,+02.3,083,0121,1703061007,7.06 59,0004,0006,0981.6,+02.1,080,0106,1703061307,7.058 61,0003,0005,0981.5,+02.7,078,0119,1703061607,7.061 61,0004,0006,0981.3,+02.9,083,0126,1703061907,7.061 61,0004,0006,0981.2,+02.5,081,0122,1703062206,6.862 59,0004,0006,0980.9,+02.9,078,0092,1703062507,7.053 59,0003,0005,0981.0,+03.5,076,0108,1703062807,7.052 59,0003,0005,0980.8,+03.3,074,0108,1703063107,7.054 59,0004,0006,0980.5,+03.8,073,0104,1703063407,7.049 61,0004,0006,0980.9,+03.9,069,0110,1703063707,7.049 59,0003,0005,0980.5,+04.0,069,0107,1703064007,7.056 59,0004,0006,0980.6,+04.2,067,0114,1703064307,7.145 57,0002,0003,0980.3,+03.9,067,0108,1703064607,7.206 57,0003,0005,0980.2,+04.2,068,0103,1703064907,7.197 59,0003,0005,0980.2,+04.4,067,0113,1703065207,7.191 59,0002,0003,0980.4,+04.0,066,0113,1703065507,7.189 59,0003,0005,0980.3,+04.9,065,0097,1703065807,7.192 57,0003,0005,0979.9,+05.3,065,0108,1703066107,7.19 57,0002,0003,0979.9,+05.8,062,0114,1703066407,7.191 59,0003,0005,0979.7,+05.9,062,0117,1703066707,7.189 57,0003,0005,0979.6,+06.8,060,0107,1703067007,7.186 57,0003,0005,0979.5,+06.9,060,0105,1703067307,7.184 57,0003,0005,0979.7,+06.9,061,0132,1703067607,7.177 57,0002,0003,0979.3,+06.8,061,0107,1703067907,7.263 57,0002,0003,0979.3,+07.0,059,0118,1703068207,7.329 57,0002,0003,0979.0,+07.0,059,0101,1703068507,7.328 57,0002,0003,0978.8,+07.1,060,0098,1703068807,7.326 57,0002,0003,0978.8,+07.7,058,0120,1703069107,7.32 57,0002,0003,0978.7,+07.7,058,0116,1703069407,7.326 54,0002,0003,0978.6,+07.5,059,0121,1703069707,7.319 57,0001,0002,0978.6,+08.4,058,0130,1703070007,7.317 54,0002,0003,0978.6,+08.4,058,0113,1703070307,7.309 57,0002,0003,0978.5,+07.9,059,0110,1703070607,7.303 61,0002,0003,0978.5,+08.3,059,0115,1703070907,7.303 57,0002,0003,0978.6,+08.2,059,0111,1703071207,7.296 57,0002,0003,0978.8,+07.9,058,0119,1703071507,7.392 54,0002,0003,0978.4,+07.7,059,0132,1703071807,7.456 57,0002,0003,0978.4,+07.6,060,0111,1703072107,7.453 57,0002,0003,0978.2,+07.9,058,0117,1703072407,7.444 57,0001,0002,0978.2,+08.0,059,0112,1703072707,7.453 54,0002,0003,0978.0,+08.0,059,0114,1703073007,7.441 57,0001,0002,0977.9,+08.1,059,0108,1703073307,7.444 57,0002,0003,0977.8,+08.2,059,0095,1703073607,7.444 57,0002,0003,0977.8,+08.3,056,0117,1703073907,7.441 57,0002,0003,0977.5,+08.5,054,0115,1703074207,7.434 57,0002,0003,0977.6,+08.8,052,0104,1703074507,7.439 52,0003,0005,0977.7,+09.5,053,0113,1703074807,7.43 57,0002,0003,0977.6,+09.8,052,0109,1703075107,7.514 59,0002,0003,0977.4,+09.8,052,0099,1703075407,7.583 57,0002,0003,0977.2,+09.3,053,0110,1703075707,7.392 57,0002,0003,0977.5,+09.6,052,0118,1703076007,7.576 57,0001,0002,0977.3,+09.6,052,0115,1703076307,7.574 57,0002,0003,0977.3,+09.4,053,0115,1703076607,7.575 59,0002,0003,0977.2,+09.1,054,0138,1703076907,7.571 57,0003,0005,0977.3,+09.1,054,0111,1703077207,7.576 59,0002,0003,0977.1,+08.8,054,0114,1703077507,7.567 57,0002,0003,0977.2,+08.6,055,0124,1703077807,7.557 59,0002,0003,0977.1,+08.6,056,0096,1703078107,7.558 57,0003,0005,0977.0,+08.6,055,0121,1703078407,7.367 57,0002,0003,0977.2,+08.6,055,0127,1703078707,7.649 61,0003,0005,0976.8,+08.7,054,0114,1703079007,7.714 57,0003,0005,0976.8,+08.8,055,0098,1703079307,7.709 57,0002,0003,0977.0,+08.9,055,0117,1703079607,7.511 99,0002,0003,0977.0,+08.7,058,0109,1703079907,7.705 57,0003,0005,0976.8,+08.9,053,0119,1703080207,7.697 57,0003,0005,0976.6,+08.8,053,0110,1703080507,7.694 57,0003,0005,0976.8,+08.7,055,0108,1703080807,7.503 57,0002,0003,0976.8,+08.7,054,0093,1703081107,7.503 57,0003,0005,0976.9,+08.5,055,0123,1703081407,7.691 57,0002,0003,0976.8,+08.4,056,0109,1703081707,7.686 57,0003,0005,0976.8,+08.5,055,0110,1703082007,7.682 57,0003,0005,0976.7,+08.4,057,0112,1703082307,7.767 57,0002,0003,0976.8,+08.4,057,0114,1703082607,7.831 57,0003,0005,0976.7,+08.4,056,0096,1703082907,7.832 57,0001,0002,0976.8,+08.4,055,0115,1703083207,7.829 54,0002,0003,0976.5,+07.9,058,0116,1703083507,7.83 59,0003,0005,0976.7,+08.0,056,0116,1703083807,7.825 57,0002,0003,0976.8,+08.1,052,0118,1703084107,7.825 57,0002,0003,0976.5,+08.2,051,0107,1703084407,7.818 57,0002,0003,0976.4,+07.8,052,0117,1703084707,7.816 57,0003,0005,0976.4,+07.9,051,0091,1703085007,7.801 57,0002,0003,0976.7,+08.0,051,0134,1703085307,7.811 57,0002,0003,0976.6,+08.0,055,0107,1703085607,7.808 59,0002,0003,0976.5,+07.3,057,0112,1703085907,7.893 59,0002,0003,0976.7,+06.9,059,0091,1703086207,7.959 57,0003,0005,0976.7,+07.1,056,0120,1703086507,7.956 57,0003,0005,0976.5,+07.3,056,0119,1703086807,7.948 59,0003,0005,0976.8,+06.8,058,0114,1703087107,7.942 57,0003,0005,0976.7,+06.8,059,0127,1703087407,7.755 57,0002,0003,0976.8,+06.9,058,0108,1703087707,7.946 59,0004,0006,0976.7,+06.7,060,0098,1703088007,7.941 57,0003,0005,0976.5,+06.7,057,0097,1703088307,7.94 57,0003,0005,0976.6,+06.6,059,0120,1703088607,7.939 99,0003,0005,0976.7,+06.6,058,0101,1703088907,7.743 57,0004,0006,0976.4,+06.6,060,0101,1703089207,7.937 59,0004,0006,0976.5,+06.4,060,0109,1703089508,8.021 57,0003,0005,0976.4,+06.6,059,0129,1703089808,8.088 59,0003,0005,0976.8,+06.5,060,0130,1703090108,8.08 59,0003,0005,0976.5,+07.0,058,0125,1703090408,8.082 57,0002,0003,0976.3,+06.4,060,0110,1703090708,8.076 59,0004,0006,0976.4,+05.9,061,0097,1703091008,8.078 59,0004,0006,0976.6,+06.0,062,0115,1703091308,8.076 59,0003,0005,0976.7,+05.7,065,0112,1703091608,8.076 59,0003,0005,0976.9,+05.7,066,0117,1703091908,8.074 59,0003,0005,0976.8,+05.8,062,0126,1703092207,7.885 59,0004,0006,0976.6,+05.3,066,0106,1703092508,8.069 54,0002,0003,0976.4,+05.5,062,0116,1703092808,8.064 59,0003,0005,0976.3,+05.5,062,0118,1703093107,7.965 59,0003,0005,0976.7,+05.6,061,0093,1703093408,8.022 59,0003,0005,0976.4,+05.2,064,0122,1703093708,8.218 59,0002,0003,0976.4,+05.0,065,0119,1703094008,8.211 59,0003,0005,0976.6,+05.3,067,0095,1703094308,8.209 59,0003,0005,0976.3,+05.1,068,0120,1703094608,8.212 59,0002,0003,0976.5,+05.1,069,0109,1703094908,8.209 59,0003,0005,0976.4,+05.4,068,0106,1703095208,8.212 64,0002,0003,0976.4,+05.1,068,0119,1703095508,8.203 59,0003,0005,0976.5,+05.5,067,0121,1703095808,8.014 59,0004,0006,0976.5,+05.3,070,0103,1703096108,8.208 59,0002,0003,0976.2,+05.1,067,0120,1703096408,8.195 59,0005,0007,0976.3,+04.3,077,0113,1703096708,8.291 59,0003,0005,0976.4,+04.2,078,0113,1703097008,8.346 59,0003,0005,0976.4,+04.4,076,0106,1703097308,8.347 59,0004,0006,0976.6,+04.7,073,0139,1703097608,8.348 59,0004,0006,0976.5,+05.3,069,0119,1703097908,8.345 59,0005,0007,0976.3,+04.3,078,0104,1703098208,8.337 59,0003,0005,0976.4,+03.9,080,0124,1703098508,8.34 59,0004,0006,0976.5,+04.0,079,0126,1703098808,8.342 59,0004,0006,0976.1,+04.0,080,0118,1703099108,8.346 59,0003,0005,0976.4,+03.6,084,0127,1703099408,8.341 59,0006,0008,0976.4,+03.6,086,0127,1703099708,8.147 59,0004,0006,0976.2,+04.0,083,0128,1703100008,8.34 59,0002,0003,0976.3,+03.5,082,0115,1703100308,8.236 59,0002,0003,0976.5,+04.6,074,0111,1703100608,8.491 59,0004,0006,0976.4,+04.6,074,0108,1703100908,8.493 59,0003,0005,0976.2,+04.0,078,0097,1703101208,8.495 59,0004,0006,0976.5,+03.5,081,0121,1703101508,8.496 61,0004,0006,0976.2,+03.3,088,0124,1703101808,8.294 61,0004,0006,0976.1,+02.7,096,0126,1703102423,23.84 59,0004,0006,0976.3,+02.6,094,0120,1703102724,24.027 59,0003,0005,0976.3,+02.7,094,0119,1703103024,24.032 64,0003,0005,0976.3,+02.6,099,0136,1703103323,23.837 61,0003,0005,0976.3,+02.7,096,0105,1703103623,23.84 61,0004,0006,0976.3,+02.5,100,0115,1703103924,24.129 61,0003,0005,0976.1,+02.4,100,0116,1703104223,23.995 61,0003,0005,0976.5,+02.6,100,0112,1703104523,23.987 61,0004,0006,0976.3,+02.3,100,0108,1703104823,23.989 61,0003,0005,0976.2,+02.4,100,0121,1703105123,23.992 61,0002,0003,0976.5,+02.5,100,0119,1703105423,23.984 59,0003,0005,0976.0,+02.4,100,0114,1703105724,24.179 59,0002,0003,0976.2,+02.3,100,0108,1703106024,24.173 59,0003,0005,0976.3,+02.3,100,0115,1703106324,24.18 61,0003,0005,0976.2,+02.3,100,0092,1703106624,24.171 59,0002,0003,0976.3,+02.2,100,0112,1703106924,24.173 59,0002,0003,0976.0,+02.0,100,0108,1703107224,24.176 66,0003,0005,0976.1,+02.0,100,0119,1703107524,24.275 61,0004,0006,0976.0,+01.9,100,0121,1703107824,24.133 61,0002,0003,0976.2,+02.0,100,0120,1703108124,24.144 61,0004,0006,0976.5,+02.1,100,0110,1703108424,24.33 61,0003,0005,0976.3,+02.3,100,0104,1703108724,24.327 61,0003,0005,0976.1,+02.1,100,0115,1703109024,24.328 64,0003,0005,0976.4,+02.2,100,0108,1703109324,24.331 61,0003,0005,0976.2,+02.1,100,0129,1703109624,24.132 61,0003,0005,0976.1,+02.1,100,0128,1703110224,24.329 64,0003,0005,0976.1,+01.7,100,0121,1703110524,24.139 61,0004,0006,0975.9,+01.3,100,0109,1703110824,24.328 59,0003,0005,0975.6,+01.4,100,0113,1703111124,24.424 61,0003,0005,0975.8,+00.9,100,0113,1703111424,24.479 64,0005,0007,0975.9,+00.8,100,0129,1703111724,24.284 61,0005,0007,0975.9,+00.7,100,0103,1703112024,24.48 61,0003,0005,0975.5,+00.2,100,0122,1703112324,24.286 61,0004,0006,0975.5,+00.1,100,0105,1703112624,24.478 61,0004,0006,0975.5,+00.2,100,0110,1703112924,24.283 61,0004,0006,0975.5,+00.2,100,0094,1703113224,24.288 61,0003,0005,0975.7,+00.3,100,0108,1703113524,24.48 61,0003,0005,0975.5,+00.5,100,0125,1703113824,24.291 61,0004,0006,0975.7,+00.7,100,0122,1703114124,24.291 61,0002,0003,0975.8,+01.4,100,0089,1703114424,24.283 64,0002,0003,0975.5,+00.5,100,0104,1703114724,24.389 61,0004,0006,0975.7,+00.6,100,0126,1703115024,24.631 61,0004,0006,0975.7,+00.6,100,0130,1703115324,24.435 61,0003,0005,0975.6,+00.6,100,0135,1703115624,24.435 61,0003,0005,0975.7,+00.3,100,0107,1703115924,24.63 61,0005,0007,0975.9,+00.5,100,0110,1703116224,24.439 61,0003,0005,0975.7,+00.4,100,0124,1703116524,24.632 61,0003,0005,0975.6,+00.6,100,0132,1703116824,24.434 99,0004,0006,0975.6,+00.6,100,0119,1703117124,24.435 59,0003,0005,0976.1,-00.3,100,0142,1703117424,24.435 59,0005,0007,0975.7,-00.6,100,0112,1703117724,24.438 61,0004,0006,0975.8,-00.6,100,0109,1703118024,24.438 61,0004,0006,0975.8,-00.1,100,0107,1703118324,24.537 61,0003,0005,0976.1,+00.0,100,0133,1703118624,24.788 61,0003,0005,0976.4,-00.2,100,0093,1703118924,24.592 61,0004,0006,0976.0,-00.3,100,0077,1703119224,24.593 61,0005,0007,0976.2,-00.3,100,0123,1703119524,24.593 61,0003,0005,0976.1,-00.2,100,0119,1703119824,24.785 61,0004,0006,0976.3,-00.3,100,0115,1703120124,24.592 59,0004,0006,0976.3,+00.2,100,0110,1703120424,24.597 61,0003,0005,0976.1,+00.1,100,0122,1703120724,24.602 61,0003,0005,0976.5,+00.0,100,0115,1703121024,24.601 64,0005,0007,0976.3,-00.2,100,0106,1703121324,24.612 99,0004,0006,0976.5,-00.2,100,0119,1703121624,24.609 61,0005,0007,0976.3,-00.5,100,0095,1703121924,24.703 64,0004,0006,0976.4,-00.8,100,0110,1703122224,24.767 61,0004,0006,0976.1,-00.9,100,0127,1703122524,24.758 64,0003,0005,0976.0,-01.0,100,0140,1703122824,24.752 66,0003,0005,0976.2,-01.2,100,0125,1703123124,24.754 61,0004,0006,0976.5,-01.2,100,0120,1703123424,24.766 64,0005,0007,0976.1,-00.9,100,0124,1703123724,24.757 64,0005,0007,0976.5,-00.9,100,0102,1703124024,24.95 64,0004,0006,0976.1,-01.0,100,0108,1703124324,24.761 66,0004,0006,0976.0,-00.8,100,0113,1703124624,24.757 64,0005,0007,0976.4,-00.5,100,0098,1703124924,24.761 64,0004,0006,0976.4,-00.5,100,0114,1703125224,24.761 61,0005,0007,0976.1,-00.3,100,0112,1703125524,24.867 64,0005,0007,0975.9,-00.4,100,0113,1703125824,24.918 64,0004,0006,0976.2,-00.4,100,0121,1703126124,24.921 64,0004,0006,0976.1,-00.2,100,0102,1703126424,24.921 61,0004,0006,0976.2,-00.2,100,0103,1703126724,24.931 64,0004,0006,0976.0,-00.7,100,0116,1703127025,25.111 64,0005,0007,0975.7,-00.4,100,0109,1703127324,24.919 64,0004,0006,0975.7,-00.4,100,0104,1703127624,24.925 64,0003,0005,0976.0,-00.3,100,0107,1703127924,24.929 61,0005,0007,0975.7,-00.4,100,0119,1703128224,24.926 64,0004,0006,0975.5,-00.7,100,0095,1703128524,24.918 59,0004,0006,0975.7,-00.8,100,0120,1703128824,24.922 64,0004,0006,0975.7,-01.0,100,0109,1703129125,25.027 64,0005,0007,0975.6,-01.3,100,0121,1703129425,25.08 64,0005,0007,0975.9,-01.3,100,0122,1703129725,25.086 61,0005,0007,0976.0,-01.3,100,0103,1703130025,25.085 99,0005,0007,0975.6,-01.7,100,0127,1703130325,25.083 64,0003,0005,0975.9,-01.2,100,0118,1703130625,25.08 64,0003,0005,0975.8,-01.5,100,0101,1703130925,25.079 64,0003,0005,0975.9,-01.5,100,0125,1703131225,25.083 61,0005,0007,0975.8,-01.4,100,0126,1703131525,25.094 61,0003,0005,0976.4,-00.5,100,0128,1703131825,25.1 61,0004,0006,0976.2,+00.4,100,0122,1703132125,25.104 64,0003,0005,0976.2,+00.6,100,0134,1703132425,25.095 61,0003,0005,0976.2,+00.4,100,0129,1703132725,25.194 61,0003,0005,0976.2,-00.3,100,0134,1703133025,25.247 66,0003,0005,0976.4,-01.2,100,0130,1703133325,25.247 61,0005,0007,0976.6,-01.2,100,0122,1703133625,25.246 61,0003,0005,0976.3,-01.3,100,0095,1703133925,25.247 64,0003,0005,0976.5,+01.1,100,0125,1703134225,25.247 61,0003,0005,0976.6,+00.4,100,0126,1703134525,25.246 61,0004,0006,0976.3,+01.0,100,0101,1703134825,25.247 61,0003,0005,0976.6,+01.0,097,0127,1703135125,25.25 61,0003,0005,0976.5,+01.4,090,0119,1703135425,25.245 61,0002,0003,0976.6,+01.1,092,0107,1703135725,25.248 64,0003,0005,0976.7,+01.1,091,0111,1703136025,25.247 64,0003,0005,0976.8,+00.9,094,0117,1703136325,25.353 61,0003,0005,0976.5,+00.2,100,0115,1703136625,25.401 61,0004,0006,0976.9,+00.5,100,0112,1703136925,25.409 64,0004,0006,0976.9,+00.5,099,0094,1703137225,25.403 64,0004,0006,0976.6,+00.7,095,0125,1703137525,25.407 64,0003,0005,0976.7,+00.8,092,0101,1703137825,25.404 64,0004,0006,0977.0,+00.2,099,0129,1703138125,25.4 64,0004,0006,0976.6,-00.0,099,0124,1703138425,25.401 61,0005,0007,0976.8,+00.1,097,0088,1703138725,25.408 64,0004,0006,0976.9,+00.5,091,0127,1703139025,25.41 61,0004,0006,0977.0,+01.6,078,0111,1703139325,25.406 64,0004,0006,0977.0,+02.3,071,0113,1703139625,25.599 64,0003,0005,0976.8,+02.0,072,0121,1703139925,25.7 61,0003,0005,0977.1,+01.8,072,0098,1703140225,25.557 61,0002,0003,0977.0,+01.5,075,0106,1703140525,25.561 61,0002,0003,0977.2,+01.8,072,0119,1703140825,25.56 61,0003,0005,0976.9,+02.2,068,0111,1703141125,25.748 64,0003,0005,0976.8,+02.2,071,0119,1703141425,25.744 64,0002,0003,0976.8,+03.1,063,0095,1703141725,25.744 64,0003,0005,0976.9,+03.6,060,0116,1703142025,25.742 64,0002,0003,0977.3,+03.7,059,0116,1703142325,25.746 61,0004,0006,0977.6,+02.7,064,0117,1703142625,25.552 61,0002,0003,0977.4,+03.1,061,0120,1703142925,25.75 61,0001,0002,0977.6,+03.4,058,0106,1703143225,25.748 57,0002,0003,0977.6,+03.5,058,0110,1703143525,25.652 59,0003,0005,0977.8,+03.5,058,0113,1703143825,25.703 59,0003,0005,0977.7,+03.6,058,0124,1703144125,25.898 61,0003,0005,0977.7,+03.8,058,0122,1703144425,25.703 59,0002,0003,0977.7,+04.4,057,0120,1703144725,25.697 61,0001,0002,0978.1,+04.9,055,0106,1703145025,25.697 61,0002,0003,0978.2,+05.3,055,0085,1703145325,25.892 61,0002,0003,0978.3,+05.7,053,0122,1703145625,25.882 59,0001,0002,0978.0,+05.9,053,0118,1703145925,25.888 59,0001,0002,0978.1,+06.3,053,0117,1703146225,25.883 59,0002,0003,0978.3,+06.5,050,0131,1703146525,25.881 59,0002,0003,0978.0,+06.6,050,0122,1703146825,25.882 59,0002,0003,0978.1,+06.7,050,0094,1703147125,25.972 59,0002,0003,0978.2,+06.6,050,0117,1703147426,26.017 61,0002,0003,0977.9,+07.1,049,0095,1703147726,26.018 59,0002,0003,0978.2,+07.3,049,0127,1703148026,26.011 57,0002,0003,0978.2,+07.3,048,0104,1703148326,26.015 59,0002,0003,0978.1,+07.3,049,0100,1703148626,26.022 57,0002,0003,0978.0,+07.3,048,0099,1703148926,26.015 57,0001,0002,0977.9,+07.5,048,0112,1703149226,26.015 59,0001,0002,0977.7,+07.6,047,0091,1703149526,26.01 59,0002,0003,0977.3,+07.6,047,0114,1703149826,26.008 59,0001,0002,0977.6,+07.7,047,0098,1703150126,26.01 59,0002,0003,0977.5,+07.7,047,0104,1703150426,26.006 59,0001,0002,0977.4,+08.2,047,0091,1703151026,26.156 57,0002,0003,0977.5,+08.0,045,0109,1703151326,26.155 59,0002,0003,0977.5,+08.0,045,0113,1703151626,26.146 57,0001,0002,0977.2,+08.1,045,0118,1703151926,26.155 59,0001,0002,0977.2,+08.5,045,0103,1703152226,26.137 59,0002,0003,0977.2,+08.5,044,0112,1703152526,26.144 59,0001,0002,0976.6,+08.8,044,0094,1703152826,26.142 59,0001,0002,0976.8,+08.7,042,0114,1703153126,26.137 59,0002,0003,0976.9,+08.6,043,0106,1703153426,26.14 59,0001,0002,0976.9,+09.0,043,0111,1703153726,26.131 57,0003,0005,0976.6,+09.0,041,0106,1703154026,26.137 59,0002,0003,0976.6,+08.9,042,0111,1703154326,26.229 57,0002,0003,0976.9,+09.2,042,0124,1703154626,26.284 59,0001,0002,0976.3,+08.8,042,0096,1703154926,26.282 59,0002,0003,0976.2,+09.1,041,0118,1703155226,26.284 59,0002,0003,0976.2,+09.3,041,0125,1703155526,26.277 59,0002,0003,0976.1,+09.1,042,0096,1703155826,26.279 59,0002,0003,0975.9,+09.1,042,0111,1703156126,26.084 57,0001,0002,0975.8,+09.3,041,0113,1703156426,26.272 57,0002,0003,0975.8,+09.4,042,0108,1703156726,26.265 57,0003,0005,0975.8,+09.5,041,0100,1703157026,26.262 57,0001,0002,0975.8,+09.4,040,0122,1703157326,26.252 59,0001,0002,0975.7,+09.6,041,0120,1703157626,26.261 57,0001,0002,0975.5,+09.7,042,0108,1703157926,26.357 57,0002,0003,0975.6,+09.3,040,0107,1703158226,26.409 59,0001,0002,0975.3,+09.6,040,0108,1703158526,26.408 59,0002,0003,0975.4,+09.6,041,0110,1703158826,26.403 57,0002,0003,0975.3,+09.7,040,0114,1703159126,26.401 57,0001,0002,0975.2,+09.5,041,0117,1703159426,26.399 59,0002,0003,0975.1,+09.5,041,0111,1703159726,26.392 59,0001,0002,0975.0,+09.7,042,0123,1703160026,26.395 59,0002,0003,0975.0,+09.7,042,0124,1703160326,26.387 57,0002,0003,0975.0,+09.7,041,0125,1703160626,26.383 57,0002,0003,0974.8,+09.6,041,0105,1703160926,26.389 57,0002,0003,0975.0,+09.7,041,0107,1703161226,26.374 57,0002,0003,0974.8,+09.8,041,0123,1703161526,26.476 59,0002,0003,0974.9,+09.8,041,0109,1703161826,26.531 59,0002,0003,0974.8,+09.7,041,0100,1703162126,26.525 59,0002,0003,0974.8,+09.8,042,0099,1703162426,26.53 57,0002,0003,0974.9,+09.7,042,0110,1703162726,26.521 59,0002,0003,0975.1,+09.7,042,0116,1703163026,26.527 57,0002,0003,0975.0,+09.7,042,0089,1703163326,26.519 57,0002,0003,0974.9,+09.3,042,0116,1703163626,26.508 61,0002,0003,0975.0,+09.5,042,0102,1703163926,26.51 57,0002,0003,0975.1,+09.4,042,0108,1703164226,26.506 59,0002,0003,0974.7,+09.3,043,0110,1703164526,26.502 99,0002,0003,0974.5,+08.9,043,0124,1703164826,26.507 59,0002,0003,0974.9,+08.7,044,0102,1703165126,26.602 59,0002,0003,0974.7,+08.8,044,0116,1703165426,26.654 59,0002,0003,0974.9,+08.6,045,0112,1703165726,26.652 59,0002,0003,0974.8,+08.2,046,0110,1703166026,26.454 59,0002,0003,0974.8,+08.1,046,0099,1703166326,26.646 59,0002,0003,0974.8,+07.9,047,0118,1703166626,26.639 59,0002,0003,0974.8,+07.7,048,0127,1703166926,26.64 59,0002,0003,0974.5,+07.7,048,0099,1703167226,26.635 57,0002,0003,0974.8,+07.9,047,0101,1703167526,26.637 61,0002,0003,0974.5,+07.9,048,0113,1703167826,26.629 61,0002,0003,0974.8,+07.8,048,0122,1703168126,26.63 59,0002,0003,0974.7,+07.4,049,0111,1703168426,26.62 59,0002,0003,0974.7,+07.3,050,0106,1703168726,26.724 57,0002,0003,0974.3,+07.2,050,0128,1703169026,26.766 59,0002,0003,0974.3,+07.2,051,0104,1703169326,26.773 59,0002,0003,0974.4,+07.0,051,0107,1703169626,26.766 59,0002,0003,0974.3,+06.8,052,0121,1703169926,26.768 57,0001,0002,0974.2,+06.8,051,0103,1703170226,26.766 59,0002,0003,0974.4,+06.7,051,0108,1703170526,26.772 59,0001,0002,0974.4,+06.6,051,0102,1703170826,26.768 61,0002,0003,0974.3,+06.4,052,0108,1703171126,26.76 59,0002,0003,0974.1,+06.2,053,0114,1703171426,26.759 59,0001,0002,0974.3,+06.0,053,0109,1703171726,26.757 59,0002,0003,0974.0,+05.9,053,0112,1703172026,26.755 59,0001,0002,0974.2,+06.0,052,0097,1703172326,26.852 59,0002,0003,0974.2,+05.7,054,0100,1703172626,26.905 61,0001,0002,0973.8,+05.5,054,0112,1703172926,26.905 61,0001,0002,0974.1,+05.6,055,0087,1703173226,26.898 59,0002,0003,0974.0,+05.4,055,0106,1703173526,26.706 66,0002,0003,0973.8,+05.4,055,0111,1703173826,26.902 61,0002,0003,0973.9,+04.9,056,0120,1703174126,26.902 61,0002,0003,0973.6,+05.1,056,0103,1703174426,26.89 61,0002,0003,0973.8,+05.0,056,0127,1703174726,26.886 61,0002,0003,0973.9,+04.8,057,0113,1703175026,26.881 61,0003,0005,0973.9,+04.8,057,0111,1703175326,26.884 64,0003,0005,0974.0,+04.8,057,0112,1703175626,26.879 59,0002,0003,0973.6,+04.5,058,0121,1703175926,26.985 61,0002,0003,0973.9,+04.2,059,0108,1703176227,27.033 61,0002,0003,0973.9,+04.3,058,0106,1703176527,27.031 66,0002,0003,0973.8,+04.2,058,0107,1703176827,27.036 61,0002,0003,0973.5,+04.4,058,0088,1703177127,27.04 61,0002,0003,0973.3,+04.1,058,0111,1703177427,27.031 66,0002,0003,0973.5,+04.1,058,0120,1703177727,27.035 61,0002,0003,0973.6,+04.2,058,0111,1703178027,27.032 64,0003,0005,0973.6,+04.2,058,0117,1703178327,27.033 61,0001,0002,0973.0,+04.4,057,0108,1703178627,27.029 61,0002,0003,0973.2,+03.7,059,0109,1703178927,27.03 99,0003,0005,0973.1,+04.0,058,0109,1703179226,26.833 66,0003,0005,0973.1,+03.5,060,0112,1703179526,26.933 66,0002,0003,0973.4,+03.2,061,0112,1703179827,27.181 61,0002,0003,0972.7,+03.4,059,0110,1703180127,27.172 61,0002,0003,0972.8,+03.4,060,0120,1703180427,27.173 61,0003,0005,0973.0,+03.5,059,0115,1703180727,27.171 61,0003,0005,0972.9,+03.5,059,0127,1703181027,27.169 64,0002,0003,0972.9,+03.5,059,0106,1703181327,27.175 64,0003,0005,0972.3,+03.5,059,0105,1703181627,27.175 64,0003,0005,0972.3,+03.0,060,0108,1703181927,27.173 64,0002,0003,0972.5,+03.4,060,0102,1703182227,27.164 64,0002,0003,0972.2,+03.0,061,0125,1703182527,27.169 64,0001,0002,0972.4,+02.8,062,0099,1703182827,27.17 64,0002,0003,0972.1,+03.0,061,0104,1703183127,27.267 64,0002,0003,0972.0,+02.9,062,0112,1703183427,27.323 64,0003,0005,0972.1,+02.7,062,0105,1703183727,27.351 64,0003,0005,0971.9,+02.9,061,0102,1703184027,27.319 66,0003,0005,0972.1,+02.7,062,0095,1703184327,27.323 99,0002,0003,0971.7,+02.6,063,0106,1703184627,27.131 64,0001,0002,0971.7,+03.2,061,0098,1703184927,27.128 66,0002,0003,0971.7,+02.6,062,0121,1703185227,27.129 64,0003,0005,0971.3,+02.4,063,0114,1703185527,27.32 66,0003,0005,0971.5,+02.4,063,0122,1703185827,27.32 99,0003,0005,0971.3,+02.1,064,0110,1703186127,27.321 64,0002,0003,0971.5,+01.7,065,0092,1703186427,27.318 64,0003,0005,0971.3,+01.3,068,0123,1703186727,27.225 64,0002,0003,0971.1,+01.3,067,0095,1703187027,27.476 64,0004,0006,0971.2,+00.6,074,0118,1703187327,27.472 64,0003,0005,0971.4,+01.2,070,0101,1703187627,27.473 64,0002,0003,0971.0,+01.4,069,0115,1703187927,27.475 64,0003,0005,0971.0,+01.4,068,0126,1703188227,27.275 64,0003,0005,0971.2,+01.8,067,0113,1703188527,27.275 64,0002,0003,0970.7,+01.5,067,0110,1703188827,27.278 64,0021,0028,0970.7,+01.6,067,0129,1703189127,27.474 64,0005,0007,0970.6,+01.5,068,0103,1703189427,27.277 64,0007,0010,0970.8,+01.0,069,0106,1703189727,27.28 66,0007,0010,0970.7,+01.1,070,0120,1703190027,27.468 66,0005,0007,0970.5,+00.7,071,0114,1703190327,27.376 66,0003,0005,0970.7,+00.5,072,0096,1703190627,27.436 66,0004,0006,0970.4,+00.4,073,0109,1703190927,27.434 64,0003,0005,0970.9,+00.2,076,0117,1703191227,27.436 66,0002,0003,0970.7,+00.3,075,0117,1703191527,27.433 64,0002,0003,0970.9,+00.2,076,0109,1703191827,27.433 64,0003,0005,0970.5,+00.0,079,0102,1703192127,27.434 64,0002,0003,0970.5,-00.1,078,0112,1703192427,27.443 64,0003,0005,0970.7,-00.2,082,0103,1703192727,27.429 99,0002,0003,0970.4,-00.4,083,0117,1703193027,27.43 64,0002,0003,0970.4,-00.4,084,0112,1703193327,27.441 66,0003,0005,0970.5,-00.6,087,0110,1703193627,27.433 64,0008,0011,0970.1,-00.7,091,0121,1703193927,27.534 99,0005,0007,0970.3,-00.9,094,0127,1703194227,27.783 66,0005,0007,0969.9,-00.7,094,0120,1703194527,27.589 66,0004,0006,0970.4,-00.8,098,0107,1703194827,27.594 66,0004,0006,0970.1,-00.5,095,0095,1703195127,27.786 99,0003,0005,0970.3,-00.9,096,0130,1703195427,27.594 64,0004,0006,0970.1,-00.5,085,0109,1703195727,27.6 66,0003,0005,0969.7,-00.8,090,0107,1703196027,27.599 66,0004,0006,0969.6,-00.9,091,0132,1703196327,27.597 66,0004,0006,0969.8,-00.9,095,0118,1703196627,27.598 66,0004,0006,0969.8,-01.1,100,0087,1703196927,27.602 64,0003,0005,0969.9,-01.1,100,0123,1703197227,27.604 64,0004,0006,0969.4,-00.5,099,0105,1703197527,27.702 66,0003,0005,0969.6,-01.2,100,0110,1703197827,27.752 66,0003,0005,0969.4,-00.8,098,0124,1703198127,27.75 64,0004,0006,0968.8,-00.8,100,0131,1703198427,27.754 66,0003,0005,0969.1,-01.0,100,0098,1703198727,27.761 66,0003,0005,0968.7,-00.8,100,0135,1703199027,27.76 64,0003,0005,0968.8,-00.9,100,0098,1703199327,27.771 64,0002,0003,0968.8,-01.2,098,0132,1703199627,27.766 66,0003,0005,0968.3,-01.4,099,0123,1703199927,27.759 66,0002,0003,0968.5,-01.0,100,0110,1703200227,27.762 66,0003,0005,0968.2,-00.9,100,0108,1703200527,27.762 66,0003,0005,0968.3,-00.6,097,0123,1703200827,27.76 66,0004,0006,0968.1,-00.4,093,0098,1703201127,27.866 64,0003,0005,0968.0,-01.5,100,0104,1703201427,27.923 66,0002,0003,0968.2,-00.4,095,0130,1703201727,27.929 66,0003,0005,0967.8,-00.1,086,0108,1703202027,27.925 64,0002,0003,0967.7,-00.4,084,0109,1703202327,27.92 66,0003,0005,0967.6,-01.2,093,0106,1703202627,27.914 66,0004,0006,0967.5,-01.1,092,0130,1703202927,27.923 66,0003,0005,0967.6,-01.5,094,0109,1703203227,27.926 66,0003,0005,0967.4,-01.1,095,0122,1703203528,28.116 66,0003,0005,0967.5,-01.0,096,0111,1703203828,28.116 66,0004,0006,0967.5,-01.3,094,0130,1703204128,28.114 64,0004,0006,0967.4,-01.7,098,0107,1703204427,27.927 66,0004,0006,0967.5,-01.8,100,0111,1703204728,28.023 66,0005,0007,0967.4,-01.8,100,0112,1703205028,28.086 66,0004,0006,0967.2,-01.6,100,0134,1703205328,28.09 66,0003,0005,0966.9,-01.4,100,0111,1703205628,28.087 66,0003,0005,0966.9,-01.4,100,0118,1703205928,28.081 66,0004,0006,0967.2,-01.3,100,0110,1703206228,28.085 66,0004,0006,0966.8,-01.1,095,0121,1703206528,28.087 70,0005,0007,0966.9,-01.7,100,0100,1703206828,28.087 66,0004,0006,0966.6,-02.0,100,0112,1703207128,28.094 70,0005,0007,0966.5,-02.3,100,0103,1703207428,28.086 66,0003,0005,0966.1,-01.8,100,0112,1703207728,28.094 70,0004,0006,0966.5,-01.3,100,0120,1703208028,28.088 66,0003,0005,0966.1,-01.1,095,0123,1703208328,28.189 66,0003,0005,0965.8,-02.0,100,0091,1703208628,28.435 70,0005,0007,0965.8,-02.0,100,0122,1703208928,28.246 66,0005,0007,0965.9,-02.0,100,0128,1703209228,28.251 61,0004,0006,0966.0,-01.9,100,0117,1703209528,28.442 66,0005,0007,0966.1,-01.8,100,0124,1703209828,28.252 64,0003,0005,0965.9,-01.8,100,0116,1703210128,28.247 66,0005,0007,0965.9,-01.8,100,0123,1703210428,28.262 66,0003,0005,0965.8,-02.0,100,0114,1703210728,28.257 66,0004,0006,0965.4,-01.8,100,0123,1703211028,28.256 66,0003,0005,0965.5,-01.3,100,0115,1703211328,28.263 66,0004,0006,0965.3,-01.5,100,0121,1703211628,28.26 66,0004,0006,0965.4,-01.3,100,0125,1703211928,28.366 64,0004,0006,0965.5,-01.5,100,0090,1703212228,28.42 66,0004,0006,0965.5,-01.7,099,0106,1703212528,28.42 66,0003,0005,0965.3,-02.1,100,0113,1703212828,28.42 66,0003,0005,0965.2,-01.8,100,0097,1703213128,28.416 64,0004,0006,0965.0,-01.6,100,0111,1703213428,28.42 66,0004,0006,0965.1,-02.0,100,0123,1703213728,28.412 66,0005,0007,0965.3,-01.8,100,0103,1703214028,28.425 66,0004,0006,0965.5,-01.7,100,0114,1703214328,28.425 64,0003,0005,0965.3,-01.7,100,0133,1703214628,28.422 70,0003,0005,0965.0,-01.6,100,0126,1703214928,28.418 66,0004,0006,0965.1,-01.4,100,0115,1703215228,28.431 64,0004,0006,0965.0,-01.3,099,0105,1703215528,28.528 99,0004,0006,0965.1,-01.2,094,0110,1703215828,28.574 66,0003,0005,0964.9,-01.1,094,0104,1703216128,28.579 66,0004,0006,0964.8,-01.0,093,0111,1703216428,28.581 66,0003,0005,0964.9,-01.1,100,0104,1703216728,28.582 66,0003,0005,0964.9,-00.9,099,0104,1703217028,28.581 64,0007,0010,0965.1,-01.2,093,0101,1703217328,28.584 66,0006,0008,0964.9,-01.8,097,0119,1703217628,28.58 70,0005,0007,0965.1,-01.5,097,0117,1703217928,28.585 64,0005,0007,0965.0,-01.7,100,0117,1703218228,28.582 66,0005,0007,0965.0,-01.5,100,0127,1703218528,28.78 66,0005,0007,0965.0,-01.3,100,0101,1703218828,28.587 70,0005,0007,0965.2,-01.1,100,0116,1703219128,28.694 66,0005,0007,0965.1,-01.9,100,0114,1703219428,28.748 66,0004,0006,0964.9,-01.8,100,0131,1703219728,28.751 99,0006,0008,0965.0,-01.7,100,0113,1703220028,28.742 64,0004,0006,0965.0,-01.2,100,0114,1703220328,28.752 70,0005,0007,0965.0,-00.9,100,0096,1703220628,28.746 64,0004,0006,0964.8,-01.4,100,0112,1703220928,28.751 64,0004,0006,0965.0,-01.0,100,0116,1703221228,28.755 66,0004,0006,0964.9,-01.3,100,0120,1703221528,28.751 66,0005,0007,0965.1,-01.4,100,0105,1703221828,28.748 64,0003,0005,0965.0,-01.6,100,0122,1703222128,28.76 64,0003,0005,0964.9,-01.5,100,0114,1703222428,28.766 99,0003,0005,0965.2,-01.1,100,0111,1703222728,28.854 64,0004,0006,0965.2,-01.1,100,0092,1703223028,28.914 64,0004,0006,0965.0,-00.9,100,0091,1703223328,28.922 64,0004,0006,0965.0,-00.4,083,0110,1703223628,28.909 64,0003,0005,0965.0,-00.1,075,0097,1703223928,28.914 66,0003,0005,0965.5,+00.1,072,0101,1703224228,28.912 64,0003,0005,0965.0,-00.4,085,0099,1703224528,28.909 64,0004,0006,0965.0,-00.4,086,0112,1703224828,28.911 66,0004,0006,0964.6,-01.0,099,0123,1703225129,29.108 64,0004,0006,0964.8,-01.1,100,0128,1703225429,29.109 99,0011,0015,0965.0,-01.2,100,0111,1703225728,28.912 64,0012,0016,0964.9,-01.2,100,0114,1703226028,28.914 64,0008,0011,0964.7,-01.1,100,0121,1703226329,29.022 64,0007,0010,0964.8,-00.9,100,0122,1703226629,29.074 64,0005,0007,0964.4,-00.7,100,0116,1703226929,29.071 99,0007,0010,0964.9,-00.5,100,0095,1703227229,29.074 64,0009,0012,0964.8,-00.5,100,0114,1703227529,29.081 64,0008,0011,0964.7,-00.2,100,0121,1703227829,29.077 64,0005,0007,0964.4,+00.3,081,0124,1703228129,29.078 64,0002,0003,0964.4,+01.1,066,0118,1703228429,29.079 64,0005,0007,0964.4,+00.3,084,0100,1703228729,29.082 64,0005,0007,0964.4,-00.1,088,0109,1703229029,29.074 64,0005,0007,0964.5,-00.1,093,0127,1703229329,29.079 64,0008,0011,0964.2,-00.0,097,0123,1703229629,29.082 64,0006,0008,0964.4,-00.1,096,0110,1703229929,29.18 66,0005,0007,0964.6,-00.1,096,0119,1703230229,29.232 66,0005,0007,0964.7,-00.0,091,0114,1703230529,29.42 64,0005,0007,0964.5,+00.0,091,0131,1703230829,29.422 66,0004,0006,0964.8,-00.2,094,0105,1703231129,29.421 66,0005,0007,0965.0,+00.2,091,0092,1703231429,29.421 66,0006,0008,0965.0,+00.1,096,0108,1703231729,29.23 64,0006,0008,0964.7,+00.1,099,0112,1703232029,29.232 64,0006,0008,0965.1,+00.3,095,0108,1703232329,29.229 66,0005,0007,0965.2,-00.1,100,0112,1703232629,29.231 66,0004,0006,0964.9,-00.2,091,0126,1703232929,29.228 66,0006,0008,0965.0,+00.3,085,0125,1703233229,29.231 66,0004,0006,0965.1,+00.5,086,0109,1703233529,29.339 66,0004,0006,0964.9,+00.3,091,0115,1703233829,29.388 70,0004,0006,0964.9,+00.3,089,0113,1703234129,29.383 64,0004,0006,0965.2,+00.5,087,0126,1703234429,29.58 66,0004,0006,0965.1,+00.5,085,0111,1703234729,29.581 99,0004,0006,0965.1,+00.5,087,0123,1703235029,29.574 66,0004,0006,0964.8,+00.7,084,0118,1703235329,29.581 66,0003,0005,0965.0,+00.7,081,0105,1703235629,29.396 64,0003,0005,0965.0,+00.6,081,0142,1703235929,29.388 64,0004,0006,0965.5,+00.9,077,0094,1703236229,29.388 64,0003,0005,0965.1,+00.8,081,0109,1703236529,29.388 99,0004,0006,0965.1,+01.0,081,0097,1703236829,29.383 66,0004,0006,0965.3,+01.3,080,0108,1703237129,29.483 66,0005,0007,0965.3,+01.6,082,0109,1703237429,29.536 64,0004,0006,0965.3,+01.6,080,0125,1703237729,29.729 64,0005,0007,0965.2,+01.7,082,0114,1703238029,29.536 66,0005,0007,0965.3,+01.8,082,0098,1703238329,29.538 64,0008,0011,0965.2,+02.0,083,0112,1703238629,29.538 64,0006,0008,0965.3,+01.6,080,0118,1703238929,29.535 64,0006,0008,0965.3,+01.7,081,0108,1703239229,29.73 64,0006,0008,0965.2,+01.8,083,0110,1703239529,29.538 64,0004,0006,0965.3,+02.6,082,0114,1703239829,29.73 64,0004,0006,0965.3,+03.6,077,0115,1703240129,29.534 64,0004,0006,0965.4,+04.2,073,0119,1703240429,29.536 64,0004,0006,0965.3,+04.5,074,0115,1703240729,29.829 64,0003,0005,0965.5,+05.1,068,0110,1703241029,29.884 61,0002,0003,0964.9,+05.6,069,0103,1703241329,29.685 66,0003,0005,0965.2,+06.2,067,0127,1703241629,29.686 61,0003,0005,0964.7,+07.1,066,0122,1703241929,29.879 61,0002,0003,0964.7,+07.3,066,0107,1703242229,29.686 66,0002,0003,0964.8,+07.8,064,0118,1703242529,29.877 64,0002,0003,0965.0,+08.3,063,0126,1703242829,29.866 99,0001,0002,0964.5,+08.2,062,0096,1703243129,29.866 61,0002,0003,0964.3,+08.9,060,0113,1703243429,29.862 61,0002,0003,0964.4,+08.8,060,0132,1703243729,29.862 59,0002,0003,0964.6,+09.0,059,0116,1703244029,29.856 61,0002,0003,0964.1,+09.1,058,0115,1703244329,29.958 61,0002,0003,0964.2,+09.1,057,0108,1703244630,30.011 59,0002,0003,0964.2,+09.1,058,0099,1703244930,30.01 99,0002,0003,0964.4,+09.3,055,0129,1703245230,30.004 64,0001,0002,0964.4,+09.3,054,0135,1703245529,30 59,0001,0002,0964.2,+09.4,053,0111,1703245829,29.994 61,0001,0002,0964.4,+09.6,053,0121,1703246129,29.997 59,0001,0002,0964.5,+09.7,053,0111,1703246429,30 59,0001,0002,0964.5,+09.8,052,0132,1703246729,29.996 64,0002,0003,0964.7,+09.6,053,0121,1703247029,29.992 59,0001,0002,0964.7,+09.6,053,0127,1703247329,29.983 59,0001,0002,0964.8,+09.6,051,0111,1703247629,29.986 57,0002,0003,0964.8,+09.5,052,0116,1703247930,30.085 61,0002,0003,0964.8,+09.5,051,0111,1703248230,30.127 99,0002,0003,0965.0,+09.5,051,0098,1703248530,30.134 59,0002,0003,0964.9,+09.8,050,0119,1703248830,30.126 59,0002,0003,0964.7,+10.0,049,0116,1703249130,30.125 59,0003,0005,0965.0,+10.1,049,0098,1703249430,30.122 59,0002,0003,0965.2,+09.8,049,0114,1703249730,30.116 61,0001,0002,0965.3,+09.7,049,0107,1703250030,30.111 59,0002,0003,0964.9,+09.9,050,0115,1703250330,30.11 59,0002,0003,0965.2,+09.8,049,0128,1703250630,30.11 57,0001,0002,0965.1,+09.6,048,0128,1703250930,30.107 59,0002,0003,0965.0,+09.5,048,0098,1703251230,30.101 61,0002,0003,0965.4,+09.3,048,0125,1703251530,30.197 59,0002,0003,0965.8,+09.1,050,0096,1703251830,30.247 61,0001,0002,0965.3,+08.9,051,0124,1703252130,30.247 61,0002,0003,0965.2,+08.7,052,0120,1703252430,30.245 61,0002,0003,0965.2,+08.6,053,0117,1703252730,30.237 61,0002,0003,0965.2,+08.3,053,0123,1703253030,30.246 64,0002,0003,0965.7,+08.3,053,0118,1703253330,30.238 61,0002,0003,0965.7,+08.3,054,0108,1703253630,30.236 59,0002,0003,0965.5,+08.2,055,0109,1703253930,30.234 59,0001,0002,0966.0,+08.1,055,0107,1703254230,30.236 61,0002,0003,0965.8,+08.0,055,0114,1703254530,30.228 99,0002,0003,0965.9,+07.9,056,0089,1703254830,30.221 61,0002,0003,0965.7,+07.9,055,0115,1703255130,30.32 61,0002,0003,0966.0,+07.7,056,0102,1703255430,30.377 61,0002,0003,0966.2,+07.7,055,0109,1703255730,30.374 59,0002,0003,0966.0,+07.7,055,0095,1703256030,30.371 59,0002,0003,0966.0,+07.6,056,0120,1703256330,30.367 59,0002,0003,0966.4,+07.5,056,0100,1703256630,30.367 61,0001,0002,0966.0,+07.5,055,0117,1703256930,30.364 61,0002,0003,0965.8,+07.5,055,0121,1703257230,30.366 61,0002,0003,0966.0,+07.5,055,0115,1703257530,30.354 59,0001,0002,0966.1,+07.3,055,0145,1703257830,30.359 59,0002,0003,0966.4,+07.2,056,0129,1703258130,30.166 61,0001,0002,0966.6,+07.2,055,0128,1703258430,30.356 61,0002,0003,0966.8,+07.2,055,0096,1703258730,30.457 61,0002,0003,0966.6,+07.2,055,0106,1703259030,30.508 61,0002,0003,0966.5,+07.1,056,0111,1703259330,30.509 61,0002,0003,0966.9,+07.3,054,0113,1703259630,30.503 61,0002,0003,0966.6,+07.1,055,0110,1703259930,30.503 61,0002,0003,0966.9,+07.1,055,0113,1703260230,30.497 61,0002,0003,0967.2,+07.1,055,0130,1703260530,30.492 59,0002,0003,0967.1,+07.0,056,0115,1703260830,30.488 59,0002,0003,0967.1,+07.0,055,0097,1703261130,30.487 61,0002,0003,0967.4,+07.2,052,0101,1703261430,30.49 61,0001,0002,0967.5,+07.1,052,0113,1703261730,30.481 61,0002,0003,0967.9,+07.5,047,0127,1703262030,30.482 61,0002,0003,0967.8,+07.7,045,0121,1703262330,30.58 59,0002,0003,0968.2,+07.6,045,0089,1703262630,30.619 59,0002,0003,0968.1,+07.7,044,0113,1703262930,30.619 57,0002,0003,0968.0,+07.7,043,0114,1703263287,27.448 61,0002,0003,0967.9,+07.8,043,0102,1703263587,27.45 61,0002,0003,0967.8,+07.9,041,0113,1703263887,27.437 64,0002,0003,0967.6,+07.6,041,0110,1703264187,27.441 64,0001,0002,0968.3,+07.3,041,0098,1703264487,27.44 61,0002,0003,0968.0,+07.2,041,0100,1703264787,27.44 64,0001,0002,0967.7,+07.0,042,0114,1703265087,27.434 64,0002,0003,0967.7,+06.8,042,0114,1703265387,27.433 61,0002,0003,0968.0,+06.7,042,0114,1703265687,27.241 64,0001,0002,0968.0,+06.8,041,0107,1703265987,27.555 61,0001,0002,0968.4,+06.6,042,0120,1703266287,27.578 64,0001,0002,0968.0,+06.7,042,0114,1703266587,27.565 64,0002,0003,0968.3,+06.8,042,0099,1703266887,27.569 64,0002,0003,0968.4,+06.9,041,0123,1703267187,27.57 64,0001,0002,0968.7,+06.7,042,0111,1703267487,27.565 61,0002,0003,0968.7,+06.6,042,0099,1703267787,27.572 99,0002,0003,0968.7,+06.3,043,0108,1703268087,27.569 61,0002,0003,0968.5,+06.3,043,0118,1703268387,27.554 61,0002,0003,0968.3,+06.2,043,0111,1703268687,27.555 64,0002,0003,0968.8,+06.0,044,0123,1703268987,27.556 64,0002,0003,0968.9,+06.0,044,0104,1703269287,27.556 64,0002,0003,0968.4,+05.7,044,0103,1703269587,27.683 64,0003,0005,0968.4,+06.0,043,0096,1703269887,27.703 64,0003,0005,0968.0,+06.1,043,0085,1703270187,27.703 61,0001,0002,0968.2,+05.9,044,0103,1703270487,27.706 64,0002,0003,0968.3,+05.7,044,0101,1703270787,27.698 61,0002,0003,0968.5,+05.8,044,0096,1703271087,27.698 64,0002,0003,0968.6,+05.9,043,0104,1703271387,27.701 64,0002,0003,0968.5,+06.0,042,0128,1703271687,27.713 64,0003,0005,0968.3,+05.7,044,0107,1703271987,27.688 64,0002,0003,0968.4,+05.6,043,0103,1703272287,27.684 64,0002,0003,0968.4,+05.5,044,0113,1703272587,27.691 64,0002,0003,0968.1,+05.3,045,0119,1703272887,27.681 66,0001,0002,0968.5,+05.1,045,0116,1703273187,27.813 64,0001,0002,0968.0,+05.1,045,0112,1703273487,27.833 64,0002,0003,0968.5,+05.0,045,0112,1703273787,27.833 64,0001,0002,0968.4,+05.0,045,0123,1703274087,27.837 61,0001,0002,0968.1,+04.9,044,0111,1703274387,27.825 64,0001,0002,0968.2,+05.0,044,0121,1703274687,27.826 64,0002,0003,0968.2,+05.0,044,0109,1703274987,27.836 64,0002,0003,0968.3,+05.0,043,0115,1703275287,27.827 64,0001,0002,0968.3,+05.2,042,0104,1703275587,27.823 64,0002,0003,0968.4,+05.2,043,0084,1703275887,27.819 70,0003,0005,0967.9,+05.1,042,0115,1703276187,27.828 64,0003,0005,0967.9,+05.0,042,0107,1703276487,27.821 64,0002,0003,0968.1,+05.2,042,0089,1703276787,27.958 64,0002,0003,0968.0,+05.3,041,0106,1703277087,27.982 64,0002,0003,0968.3,+05.5,041,0138,1703277387,27.787 64,0002,0003,0968.0,+05.7,040,0119,1703277687,27.976 64,0003,0005,0968.0,+05.8,040,0111,1703277987,27.977 99,0002,0003,0968.1,+05.6,040,0119,1703278287,27.979 64,0002,0003,0967.9,+05.6,040,0107,1703278587,27.97 64,0001,0002,0968.0,+05.5,041,0112,1703278887,27.968 66,0002,0003,0968.1,+05.3,042,0115,1703279187,27.971 64,0002,0003,0968.4,+05.1,042,0115,1703279487,27.776 64,0001,0002,0968.6,+05.1,042,0125,1703279787,27.97 64,0002,0003,0968.8,+05.0,041,0119,1703280087,27.964 64,0001,0002,0969.1,+05.1,041,0103,1703280388,28.087 64,0002,0003,0969.0,+05.0,042,0108,1703280688,28.114 66,0002,0003,0969.3,+05.1,041,0102,1703280988,28.117 61,0002,0003,0969.2,+05.0,042,0121,1703281288,28.115 64,0002,0003,0969.4,+05.2,042,0103,1703281588,28.112 64,0002,0003,0969.1,+05.1,043,0089,1703281888,28.117 64,0001,0002,0969.3,+05.0,043,0114,1703282188,28.111 64,0001,0002,0969.1,+05.0,043,0107,1703282488,28.106 70,0002,0003,0969.4,+04.8,044,0122,1703282788,28.11 64,0001,0002,0969.1,+04.9,044,0109,1703283088,28.103 66,0002,0003,0969.2,+04.9,044,0107,1703283388,28.108 64,0001,0002,0968.9,+04.9,045,0101,1703283688,28.101 64,0001,0002,0969.0,+04.9,045,0116,1703283988,28.231 66,0002,0003,0969.2,+05.1,045,0104,1703284288,28.255 64,0002,0003,0969.1,+05.1,046,0117,1703284588,28.254 66,0001,0002,0968.9,+05.2,045,0115,1703284888,28.254 61,0002,0003,0968.8,+05.2,046,0106,1703285188,28.06 64,0002,0003,0968.9,+05.3,046,0111,1703285488,28.253 66,0001,0002,0968.9,+05.6,045,0117,1703285788,28.244 64,0002,0003,0968.9,+05.7,045,0109,1703286088,28.056 64,0001,0002,0968.9,+05.7,046,0092,1703286388,28.247 61,0001,0002,0968.8,+05.7,046,0103,1703286688,28.247 64,0002,0003,0968.9,+05.2,048,0102,1703286988,28.247 64,0002,0003,0968.6,+05.1,049,0109,1703287288,28.05 66,0002,0003,0968.4,+05.0,049,0113,1703287588,28.377 66,0004,0006,0968.7,+04.9,049,0117,1703287888,28.399 61,0002,0003,0968.5,+05.0,049,0106,1703288188,28.397 64,0003,0005,0968.6,+05.1,049,0114,1703288488,28.389 64,0003,0005,0968.5,+05.0,049,0105,1703288788,28.39 66,0002,0003,0968.2,+05.4,047,0110,1703289088,28.385 64,0002,0003,0968.5,+04.7,049,0120,1703289388,28.389 64,0001,0002,0968.4,+04.8,048,0115,1703289688,28.389 64,0002,0003,0968.6,+05.1,047,0104,1703289988,28.387 64,0001,0002,0968.2,+05.2,046,0109,1703290288,28.383 64,0002,0003,0968.6,+04.6,048,0093,1703290588,28.375 66,0002,0003,0968.4,+04.7,048,0103,1703290888,28.379 64,0002,0003,0968.7,+05.1,047,0122,1703291188,28.504 66,0001,0002,0968.5,+05.0,048,0122,1703291488,28.534 64,0001,0002,0968.5,+04.7,049,0110,1703291788,28.528 64,0002,0003,0968.6,+04.7,049,0121,1703292088,28.524 64,0001,0002,0968.3,+04.8,049,0101,1703292388,28.527 61,0002,0003,0968.1,+04.5,050,0129,1703292688,28.524 64,0001,0002,0968.3,+04.5,051,0116,1703292988,28.518 66,0001,0002,0968.2,+04.4,050,0107,1703293288,28.525 64,0001,0002,0968.6,+04.4,051,0122,1703293588,28.517 64,0001,0002,0968.4,+04.5,051,0114,1703293888,28.524 66,0001,0002,0968.4,+04.7,049,0116,1703294188,28.519 64,0002,0003,0968.0,+04.5,050,0123,1703294488,28.521 66,0001,0002,0968.1,+05.0,048,0139,1703294788,28.651 64,0002,0003,0967.6,+04.9,048,0106,1703295088,28.475 64,0002,0003,0967.5,+05.0,048,0117,1703295388,28.671 64,0001,0002,0967.1,+04.8,048,0101,1703295688,28.663 66,0002,0003,0967.2,+04.7,049,0117,1703295988,28.659 64,0002,0003,0967.6,+05.1,047,0135,1703296288,28.658 64,0001,0002,0967.2,+04.9,048,0100,1703296588,28.661 64,0002,0003,0967.4,+04.9,047,0117,1703296888,28.654 99,0002,0003,0967.2,+04.9,047,0102,1703297188,28.656 64,0002,0003,0967.3,+04.8,048,0097,1703297488,28.661 64,0001,0002,0967.4,+04.9,047,0103,1703297788,28.648 64,0001,0002,0967.2,+05.1,046,0108,1703298088,28.651 64,0001,0002,0966.9,+04.9,048,0116,1703298388,28.78 64,0002,0003,0967.0,+04.8,048,0117,1703298688,28.803 64,0002,0003,0966.5,+04.3,049,0113,1703298988,28.802 64,0001,0002,0966.4,+04.2,050,0120,1703299288,28.8 64,0002,0003,0966.5,+04.6,048,0118,1703299588,28.802 64,0002,0003,0966.4,+04.2,049,0117,1703299888,28.793 64,0002,0003,0966.4,+04.5,048,0111,1703300188,28.792 64,0002,0003,0966.1,+04.1,049,0147,1703300488,28.789 64,0002,0003,0966.0,+03.5,051,0109,1703300788,28.79 64,0001,0002,0966.0,+04.0,049,0115,1703301088,28.795 64,0002,0003,0965.9,+04.2,048,0124,1703301388,28.791 66,0001,0002,0965.8,+04.5,047,0105,1703301688,28.79 99,0002,0003,0965.8,+03.9,050,0108,1703301988,28.927 64,0002,0003,0965.9,+04.2,048,0104,1703302288,28.941 64,0004,0006,0965.8,+02.7,054,0115,1703302588,28.935 66,0002,0003,0965.8,+03.2,052,0122,1703302888,28.938 64,0001,0002,0965.4,+03.2,052,0121,1703303188,28.938 64,0002,0003,0965.6,+02.6,055,0101,1703303488,28.747 66,0001,0002,0965.5,+03.3,052,0119,1703303788,28.748 66,0002,0003,0965.3,+02.8,054,0104,1703304088,28.943 66,0003,0005,0965.3,+02.3,056,0104,1703304388,28.942 66,0003,0005,0965.4,+02.3,056,0119,1703304688,28.936 64,0002,0003,0965.5,+03.4,051,0117,1703304988,28.94 66,0002,0003,0965.5,+02.9,054,0118,1703305288,28.74 66,0002,0003,0965.5,+03.4,052,0131,1703305588,28.871 66,0002,0003,0965.5,+02.3,057,0124,1703305889,29.088 66,0003,0005,0965.5,+02.5,057,0113,1703306188,28.896 64,0003,0005,0965.3,+02.3,058,0122,1703306488,28.896 64,0002,0003,0965.6,+02.3,057,0103,1703306788,28.9 64,0004,0006,0965.7,+02.3,057,0113,1703307088,28.901 64,0002,0003,0965.5,+02.0,058,0106,1703307388,28.896 64,0003,0005,0965.3,+01.8,059,0121,1703307688,28.896 64,0003,0005,0965.4,+02.0,058,0118,1703307988,28.893 64,0002,0003,0965.4,+01.7,059,0120,1703308289,29.086 64,0001,0002,0965.3,+01.6,059,0128,1703308588,28.889 64,0003,0005,0965.3,+02.0,057,0106,1703308888,28.892 66,0003,0005,0965.6,+01.9,060,0127,1703309189,29.034 64,0002,0003,0965.7,+02.0,059,0115,1703309489,29.059 64,0003,0005,0965.4,+02.4,056,0120,1703309789,29.046 64,0002,0003,0965.6,+02.2,057,0116,1703310089,29.055 64,0003,0005,0965.6,+02.1,058,0118,1703310389,29.239 99,0003,0005,0965.6,+02.2,057,0111,1703310689,29.048 66,0003,0005,0965.4,+01.9,058,0105,1703310989,29.045 64,0003,0005,0965.4,+01.6,060,0116,1703311289,29.05 64,0002,0003,0965.7,+02.0,060,0110,1703311589,29.046 66,0002,0003,0965.7,+01.4,061,0129,1703311889,29.046 66,0002,0003,0965.6,+01.4,062,0107,1703312189,29.04 66,0003,0005,0965.5,+02.2,059,0101,1703312489,29.044 64,0004,0006,0965.7,+01.9,060,0104,1703312789,29.176 64,0003,0005,0965.3,+02.1,061,0115,1703313089,29.391 64,0002,0003,0965.8,+01.9,061,0111,1703313389,29.196 66,0002,0003,0965.7,+02.2,060,0086,1703313689,29.2 64,0002,0003,0965.8,+02.6,062,0119,1703313989,29.39 66,0003,0005,0965.9,+03.0,061,0123,1703314289,29.194 66,0002,0003,0966.0,+04.2,055,0118,1703314589,29.194 64,0003,0005,0966.2,+05.8,053,0142,1703314889,29.193 64,0003,0005,0966.3,+06.9,051,0119,1703315189,29.19 64,0001,0002,0966.5,+08.2,048,0100,1703315489,29.188 64,0002,0003,0967.3,+08.3,047,0123,1703315789,29.382 99,0002,0003,0967.5,+08.0,049,0117,1703316089,29.371 64,0002,0003,0967.8,+07.5,053,0113,1703316389,29.501 64,0002,0003,0967.8,+07.1,055,0124,1703316689,29.515 64,0002,0003,0967.9,+06.9,057,0110,1703316989,29.518 61,0001,0002,0968.2,+06.6,060,0126,1703317289,29.521 61,0001,0002,0968.6,+06.6,060,0122,1703317589,29.516 61,0002,0003,0968.7,+06.2,063,0121,1703317889,29.517 61,0002,0003,0969.0,+06.0,066,0108,1703318189,29.325 64,0002,0003,0969.0,+05.9,069,0140,1703318489,29.519 64,0001,0002,0969.0,+06.0,066,0123,1703318789,29.515 61,0002,0003,0969.4,+05.8,070,0123,1703319089,29.509 64,0002,0003,0969.6,+05.6,075,0108,1703319389,29.508 61,0002,0003,0970.0,+05.4,079,0107,1703319689,29.511 64,0002,0003,0970.1,+05.3,082,0129,1703319989,29.444 66,0001,0002,0969.6,+05.2,085,0126,1703320289,29.664 64,0001,0002,0970.3,+05.2,089,0110,1703320589,29.472 66,0001,0002,0969.8,+05.3,089,0125,1703320889,29.464 61,0002,0003,0969.8,+05.2,099,0120,1703321189,29.46 64,0002,0003,0970.2,+05.2,100,0104,1703321489,29.463 64,0002,0003,0970.3,+05.2,100,0110,1703321789,29.465 64,0001,0002,0970.3,+05.2,100,0110,1703322089,29.457 64,0001,0002,0970.5,+05.3,100,0122,1703322389,29.653 61,0001,0002,0970.1,+05.3,100,0112,1703322689,29.453 61,0001,0002,0970.2,+05.5,099,0122,1703322989,29.644 61,0001,0002,0970.8,+05.4,098,0124,1703323289,29.452 61,0001,0002,0970.7,+05.4,097,0123,1703323589,29.771 61,0001,0002,0970.8,+05.4,093,0110,1703323889,29.601 61,0002,0003,0970.8,+05.4,088,0108,1703324189,29.603 61,0002,0003,0970.7,+05.4,087,0132,1703324489,29.6 61,0002,0003,0971.0,+05.3,093,0113,1703324789,29.604 59,0001,0002,0970.9,+05.4,088,0139,1703325089,29.787 61,0001,0002,0970.8,+05.4,088,0090,1703325389,29.789 61,0002,0003,0970.7,+05.5,081,0102,1703325689,29.778 61,0002,0003,0970.9,+05.4,083,0114,1703325989,29.773 61,0002,0003,0970.9,+05.6,078,0106,1703326289,29.781 61,0002,0003,0971.1,+05.6,078,0133,1703326589,29.782 59,0001,0002,0971.3,+05.7,079,0142,1703326889,29.783 59,0001,0002,0971.2,+05.9,073,0116,1703327189,29.91 59,0002,0003,0971.1,+05.9,075,0109,1703327489,29.932 61,0001,0002,0971.6,+06.0,070,0116,1703327789,29.923 59,0002,0003,0971.6,+06.1,072,0095,1703328089,29.916 61,0002,0003,0971.8,+05.9,073,0131,1703328389,29.921 59,0001,0002,0972.1,+05.7,080,0113,1703328689,29.728 61,0002,0003,0972.0,+05.8,074,0115,1703328989,29.731 61,0001,0002,0972.0,+05.7,070,0117,1703329289,29.921 61,0002,0003,0972.1,+05.8,067,0098,1703329589,29.725 64,0001,0002,0972.0,+05.9,065,0116,1703329889,29.917 61,0002,0003,0971.9,+05.8,065,0110,1703330189,29.721 59,0001,0002,0971.7,+05.8,066,0107,1703330489,29.911 59,0002,0003,0972.1,+05.9,066,0117,1703330789,29.846 61,0002,0003,0971.9,+05.9,064,0094,1703331090,30.061 61,0001,0002,0972.2,+05.9,063,0111,1703331390,30.06 61,0002,0003,0972.4,+05.9,063,0106,1703331690,30.058 61,0003,0005,0972.5,+05.8,063,0088,1703331990,30.057 61,0002,0003,0972.3,+05.7,063,0107,1703332290,30.053 61,0001,0002,0972.3,+05.7,061,0103,1703332590,30.05 59,0002,0003,0972.6,+05.7,059,0125,1703332890,30.052 61,0001,0002,0972.6,+05.7,059,0107,1703333190,30.042 61,0002,0003,0972.6,+05.7,057,0113,1703333490,30.052 61,0001,0002,0972.6,+05.6,056,0111,1703333790,30.049 64,0001,0002,0972.6,+05.6,055,0106,1703334090,30.05 61,0002,0003,0972.6,+05.6,054,0108,1703334390,30.18 64,0002,0003,0972.6,+05.6,055,0111,1703334690,30.2 61,0002,0003,0972.9,+05.7,055,0137,1703334990,30.198 61,0002,0003,0972.7,+05.9,055,0116,1703335290,30.197 99,0002,0003,0973.0,+05.7,055,0105,1703335590,30.189 59,0001,0002,0972.6,+05.6,054,0097,1703335890,30.19 59,0002,0003,0972.7,+05.5,055,0122,1703336190,30.19 61,0002,0003,0972.5,+05.5,054,0116,1703336490,30.188 61,0001,0002,0973.2,+05.4,055,0108,1703336790,30.186 59,0002,0003,0973.0,+05.4,054,0098,1703337090,30.175 61,0002,0003,0972.6,+05.5,052,0117,1703337390,30.178 61,0002,0003,0972.8,+05.6,051,0130,1703337690,30.179 61,0001,0002,0973.1,+05.7,050,0113,1703337990,30.304 61,0001,0002,0972.9,+05.6,051,0103,1703338290,30.326 61,0002,0003,0972.9,+05.6,051,0112,1703338590,30.33 61,0002,0003,0973.1,+05.6,052,0114,1703338890,30.325 61,0002,0003,0973.4,+05.6,052,0123,1703339190,30.326 61,0001,0002,0973.2,+05.6,052,0124,1703339490,30.321 61,0002,0003,0973.4,+05.7,051,0113,1703339790,30.32 59,0001,0002,0973.6,+05.7,050,0112,1703340090,30.321 61,0001,0002,0973.5,+05.8,048,0112,1703340390,30.313 61,0001,0002,0973.4,+05.8,048,0114,1703340690,30.127 59,0002,0003,0973.4,+05.9,046,0124,1703340990,30.121 61,0002,0003,0973.9,+05.8,047,0117,1703341290,30.32 61,0001,0002,0973.6,+05.7,048,0115,1703341590,30.253 61,0002,0003,0973.2,+05.7,045,0105,1703341890,30.465 61,0001,0002,0973.1,+05.5,047,0113,1703342190,30.465 57,0002,0003,0973.5,+05.6,046,0118,1703342490,30.465 61,0001,0002,0973.1,+05.5,047,0135,1703342790,30.462 61,0002,0003,0973.1,+05.4,047,0127,1703343090,30.465 61,0001,0002,0973.1,+05.4,046,0128,1703343390,30.46 64,0001,0002,0973.4,+05.3,046,0107,1703343690,30.262 61,0001,0002,0973.3,+05.2,047,0103,1703343990,30.455 61,0001,0002,0973.0,+05.1,047,0107,1703344290,30.456 61,0002,0003,0973.2,+05.0,047,0112,1703344590,30.456 59,0002,0003,0973.1,+04.9,047,0104,1703344890,30.454 61,0002,0003,0973.5,+05.0,046,0108,1703345490,30.597 64,0001,0002,0973.4,+04.8,047,0116,1703345790,30.597 61,0003,0005,0973.4,+04.7,048,0100,1703346090,30.598 64,0001,0002,0973.5,+04.6,048,0108,1703346390,30.59 64,0003,0005,0973.1,+04.3,049,0114,1703346690,30.589 61,0001,0002,0973.5,+04.4,048,0115,1703346990,30.586 61,0002,0003,0973.5,+04.4,048,0113,1703347290,30.597 61,0003,0005,0973.5,+04.3,048,0126,1703347590,30.401 64,0001,0002,0973.8,+04.2,048,0122,1703347890,30.589 61,0003,0005,0973.7,+04.1,048,0102,1703348190,30.58 64,0002,0003,0973.6,+04.1,049,0125,1703348490,30.584 64,0002,0003,0973.8,+04.2,050,0120,1703348790,30.718 64,0002,0003,0973.9,+04.3,049,0100,1703349090,30.734 61,0002,0003,0973.8,+04.4,050,0107,1703349390,30.745 64,0001,0002,0973.9,+04.4,050,0104,1703349690,30.737 61,0001,0002,0974.1,+04.4,051,0111,1703349990,30.736 61,0003,0005,0973.7,+04.3,052,0127,1703350290,30.74 64,0002,0003,0974.2,+04.4,051,0099,1703350590,30.736 64,0002,0003,0973.7,+04.2,052,0107,1703350890,30.54 61,0002,0003,0973.8,+04.2,052,0115,1703351190,30.539 66,0004,0006,0972.0,+02.7,060,0120,1703361534,54.395 61,0003,0005,0972.3,+03.0,060,0109,1703361834,54.583 54,0002,0003,0979.1,+10.0,046,0138,1703401220,20.126 59,0001,0002,0979.1,+10.2,046,0120,1703401520,20.124 59,0001,0002,0979.3,+10.4,045,0092,1703401820,20.122 59,0002,0003,0979.2,+10.3,046,0116,1703402120,20.114 59,0002,0003,0979.3,+10.2,046,0103,1703402420,20.122 59,0002,0003,0979.6,+10.3,046,0091,1703402720,20.021 59,0002,0003,0979.9,+10.2,046,0110,1703403020,20.264 59,0001,0002,0979.7,+10.3,046,0119,1703403320,20.264 59,0002,0003,0979.8,+10.4,046,0123,1703403620,20.256 59,0002,0003,0979.7,+10.4,046,0120,1703404063,43.364 59,0002,0003,0979.8,+10.6,046,0117,1703404363,43.351 59,0002,0003,0980.0,+10.8,045,0105,1703404663,43.35 59,0002,0003,0980.0,+10.8,045,0104,1703404963,43.339 59,0002,0003,0980.3,+10.8,045,0114,1703405263,43.33 59,0002,0003,0980.2,+10.8,045,0112,1703405563,43.327 59,0002,0003,0980.1,+10.9,044,0125,1703405863,43.328 61,0001,0002,0980.1,+11.0,044,0100,1703406163,43.345 61,0001,0002,0979.9,+11.1,044,0097,1703406463,43.48 59,0002,0003,0979.9,+11.2,044,0100,1703406763,43.488 61,0002,0003,0980.1,+11.2,044,0096,1703407063,43.485 61,0002,0003,0979.7,+11.3,044,0104,1703407363,43.476 59,0002,0003,0979.8,+11.3,044,0114,1703407663,43.473 59,0002,0003,0979.8,+11.5,043,0103,1703407963,43.472 59,0002,0003,0979.8,+11.5,043,0109,1703408263,43.469 59,0002,0003,0980.0,+11.5,043,0094,1703408563,43.47 59,0002,0003,0979.8,+11.5,044,0125,1703408863,43.464 61,0001,0002,0979.9,+11.7,043,0116,1703409163,43.278 61,0002,0003,0980.0,+11.7,043,0108,1703409463,43.465 57,0001,0002,0979.7,+11.8,043,0093,1703409763,43.477 59,0002,0003,0979.8,+12.1,043,0107,1703410063,43.604 59,0002,0003,0979.8,+12.3,041,0100,1703410363,43.605 59,0002,0003,0979.6,+12.4,042,0092,1703410663,43.597 61,0002,0003,0979.8,+12.5,042,0122,1703410963,43.592 61,0002,0003,0979.7,+12.5,042,0111,1703411263,43.593 59,0002,0003,0979.6,+12.4,042,0116,1703411563,43.588 59,0002,0003,0980.0,+12.4,042,0101,1703411863,43.586 59,0002,0003,0979.6,+12.3,042,0104,1703412163,43.58 59,0001,0002,0979.6,+12.5,042,0119,1703412463,43.578 57,0001,0002,0979.4,+12.5,041,0102,1703412763,43.571 59,0002,0003,0979.4,+12.6,041,0087,1703413063,43.567 59,0001,0002,0979.5,+12.7,041,0112,1703413363,43.589 61,0001,0002,0979.3,+13.1,042,0097,1703413663,43.713 59,0002,0003,0979.3,+13.0,041,0110,1703413963,43.713 59,0002,0003,0979.3,+13.1,041,0105,1703414263,43.709 61,0002,0003,0979.1,+13.4,040,0101,1703414563,43.704 59,0002,0003,0979.2,+13.7,039,0106,1703414863,43.7 99,0002,0003,0979.4,+13.9,039,0120,1703415163,43.694 59,0002,0003,0979.4,+13.8,039,0121,1703415463,43.699 59,0002,0003,0979.3,+13.8,039,0116,1703415763,43.686 59,0002,0003,0979.4,+13.8,039,0109,1703416063,43.686 59,0002,0003,0979.3,+13.8,039,0120,1703416363,43.68 59,0002,0003,0979.2,+13.7,039,0105,1703416663,43.676 59,0002,0003,0979.4,+13.7,039,0104,1703416963,43.683 61,0002,0003,0979.4,+13.6,039,0107,1703417263,43.82 59,0002,0003,0979.1,+13.4,039,0101,1703417563,43.823 59,0001,0002,0979.2,+13.3,040,0117,1703417863,43.823 59,0001,0002,0979.3,+13.2,040,0120,1703418163,43.816 59,0002,0003,0979.1,+13.2,040,0109,1703418463,43.812 59,0001,0002,0979.1,+13.3,040,0104,1703418763,43.814 59,0002,0003,0979.1,+13.3,040,0102,1703419063,43.802 59,0002,0003,0979.5,+13.2,041,0117,1703419363,43.806 59,0001,0002,0979.5,+13.2,040,0093,1703419663,43.605 61,0001,0002,0979.3,+13.1,040,0084,1703419963,43.795 59,0002,0003,0979.4,+13.1,041,0107,1703420263,43.79 61,0001,0002,0979.6,+13.1,040,0120,1703420563,43.806 59,0001,0002,0979.5,+13.1,041,0103,1703420863,43.944 59,0002,0003,0979.5,+13.1,040,0122,1703421163,43.935 61,0002,0003,0979.4,+13.1,041,0120,1703421463,43.932 59,0002,0003,0979.2,+13.1,042,0115,1703421763,43.929 59,0001,0002,0979.5,+13.1,042,0101,1703422063,43.924 61,0002,0003,0979.4,+13.2,042,0090,1703422363,43.918 59,0002,0003,0979.5,+13.1,042,0122,1703422663,43.92 59,0002,0003,0979.7,+13.3,041,0083,1703422963,43.914 59,0002,0003,0979.5,+13.4,041,0119,1703423263,43.909 59,0002,0003,0979.6,+13.9,040,0108,1703423563,43.903 59,0002,0003,0979.6,+14.4,039,0113,1703423863,43.899 59,0002,0003,0979.7,+14.4,038,0105,1703424163,43.918 59,0002,0003,0979.6,+14.4,039,0100,1703424464,44.051 59,0002,0003,0979.4,+14.3,038,0114,1703424764,44.041 59,0001,0002,0979.3,+14.3,038,0120,1703425064,44.028 59,0002,0003,0979.3,+14.3,038,0091,1703425364,44.03 59,0001,0002,0979.4,+14.3,038,0109,1703425664,44.033 61,0002,0003,0979.2,+14.3,038,0122,1703425964,44.019 59,0002,0003,0979.3,+14.3,039,0111,1703426264,44.02 59,0001,0002,0979.7,+14.2,038,0107,1703426564,44.021 61,0002,0003,0979.3,+13.9,040,0127,1703426864,44.022 59,0002,0003,0979.6,+14.0,038,0108,1703427164,44.02 59,0002,0003,0979.7,+13.7,039,0114,1703427464,44.017 59,0001,0002,0979.7,+13.5,040,0127,1703427764,44.025 59,0001,0002,0979.9,+13.4,040,0091,1703428064,44.157 57,0001,0002,0979.6,+13.3,040,0095,1703428364,44.152 59,0002,0003,0979.7,+12.8,041,0107,1703428663,43.958 59,0002,0003,0979.8,+12.7,042,0110,1703428964,44.148 59,0002,0003,0979.7,+12.5,042,0106,1703429264,44.146 59,0002,0003,0979.5,+12.7,041,0101,1703429564,44.141 61,0002,0003,0979.6,+12.5,041,0110,1703429864,44.129 61,0001,0002,0979.6,+12.4,041,0108,1703430164,44.132 59,0002,0003,0979.9,+12.2,042,0121,1703430464,44.131 59,0002,0003,0979.9,+11.9,043,0108,1703430764,44.125 59,0002,0003,0979.8,+12.0,042,0103,1703431064,44.122 59,0001,0002,0979.9,+11.8,044,0114,1703431364,44.136 59,0002,0003,0979.3,+11.6,043,0108,1703431664,44.262 61,0001,0002,0979.7,+11.3,045,0091,1703431964,44.267 99,0002,0003,0980.0,+10.9,046,0115,1703432264,44.259 64,0002,0003,0979.9,+10.8,046,0111,1703432564,44.072 59,0001,0002,0980.0,+11.0,045,0108,1703432864,44.258 61,0002,0003,0980.1,+11.3,045,0130,1703433164,44.249 99,0002,0003,0980.0,+11.1,044,0112,1703433464,44.247 61,0001,0002,0979.9,+11.1,044,0102,1703433764,44.244 59,0002,0003,0980.0,+11.1,044,0121,1703434064,44.243 59,0002,0003,0979.9,+11.4,043,0123,1703434364,44.245 99,0002,0003,0979.8,+10.6,046,0111,1703434664,44.239 64,0001,0002,0980.6,+10.6,046,0105,1703434964,44.256 99,0002,0003,0980.6,+10.3,047,0124,1703435264,44.383 61,0001,0002,0980.3,+09.8,049,0113,1703435564,44.389 99,0001,0002,0980.5,+09.3,051,0121,1703435864,44.377 61,0002,0003,0980.5,+09.1,052,0125,1703436164,44.377 99,0002,0003,0980.4,+08.9,053,0086,1703436464,44.378 61,0001,0002,0980.7,+09.1,051,0108,1703436764,44.369 99,0002,0003,0980.6,+08.8,053,0120,1703437064,44.374 61,0002,0003,0980.6,+08.4,053,0103,1703437364,44.37 61,0002,0003,0980.6,+08.8,052,0097,1703437664,44.375 61,0002,0003,0980.6,+07.9,055,0110,1703437964,44.173 99,0001,0002,0980.9,+08.0,055,0107,1703438264,44.169 99,0001,0002,0981.0,+07.7,056,0118,1703438564,44.187 99,0001,0002,0981.0,+07.9,055,0119,1703438864,44.322 61,0002,0003,0980.9,+08.0,055,0104,1703439164,44.511 64,0001,0002,0980.9,+08.2,054,0123,1703439464,44.506 99,0002,0003,0980.8,+07.9,054,0110,1703439764,44.5 61,0002,0003,0981.0,+07.8,054,0107,1703440064,44.306 61,0002,0003,0980.9,+07.3,057,0104,1703440364,44.496 64,0001,0002,0980.8,+07.7,056,0113,1703440664,44.491 99,0001,0002,0981.3,+07.5,057,0122,1703440964,44.495 61,0003,0005,0981.4,+07.2,058,0115,1703441264,44.492 61,0002,0003,0981.4,+07.5,056,0117,1703441564,44.49 59,0002,0003,0981.3,+06.8,059,0112,1703441864,44.291 99,0001,0002,0980.9,+07.0,058,0091,1703442164,44.503 61,0001,0002,0981.3,+07.1,057,0107,1703442464,44.441 99,0002,0003,0981.1,+06.2,061,0107,1703442764,44.635 61,0002,0003,0981.3,+06.1,061,0108,1703443064,44.438 61,0003,0005,0981.1,+05.7,063,0121,1703443364,44.436 61,0003,0005,0981.0,+06.0,061,0110,1703443664,44.622 64,0002,0003,0981.1,+05.9,063,0113,1703443964,44.631 61,0003,0005,0981.5,+05.7,064,0110,1703444264,44.622 61,0002,0003,0981.5,+05.4,065,0113,1703444564,44.624 99,0002,0003,0981.3,+05.5,065,0120,1703444864,44.617 99,0001,0002,0981.3,+05.5,064,0107,1703445164,44.618 64,0002,0003,0981.6,+05.4,064,0125,1703445464,44.433 61,0002,0003,0981.2,+05.2,065,0111,1703445764,44.44 64,0002,0003,0981.4,+05.8,063,0110,1703446064,44.766 61,0001,0002,0981.4,+06.0,062,0116,1703446364,44.572 61,0002,0003,0981.1,+05.6,064,0122,1703446664,44.574 61,0001,0002,0981.3,+05.6,064,0116,1703446964,44.568 61,0002,0003,0981.4,+05.6,064,0116,1703447264,44.763 61,0002,0003,0981.7,+05.6,063,0097,1703447564,44.568 64,0002,0003,0981.5,+05.4,065,0119,1703447864,44.567 99,0002,0003,0981.2,+05.3,064,0116,1703448164,44.756 61,0001,0002,0981.5,+04.9,066,0125,1703448464,44.751 61,0003,0005,0981.4,+04.6,068,0117,1703448764,44.745 61,0003,0005,0981.3,+04.5,070,0101,1703449064,44.752 61,0002,0003,0981.4,+04.9,068,0112,1703449364,44.571 64,0001,0002,0981.2,+04.5,071,0103,1703449664,44.902 64,0002,0003,0981.6,+04.6,069,0105,1703449964,44.71 64,0002,0003,0981.3,+05.3,066,0123,1703450264,44.702 64,0002,0003,0981.3,+05.1,066,0105,1703450564,44.897 64,0003,0005,0981.5,+04.8,068,0125,1703450864,44.701 64,0002,0003,0981.4,+04.7,067,0116,1703451164,44.698 64,0002,0003,0981.4,+04.4,068,0115,1703451464,44.702 64,0002,0003,0981.7,+04.3,071,0115,1703451764,44.703 99,0005,0007,0981.4,+04.1,072,0111,1703452064,44.704 64,0004,0006,0981.3,+03.9,074,0126,1703452364,44.698 64,0002,0003,0981.3,+03.8,072,0111,1703452664,44.7 64,0003,0005,0981.0,+03.7,072,0136,1703452964,44.717 59,0003,0005,0981.5,+03.9,071,0125,1703453264,44.844 64,0003,0005,0981.5,+03.6,073,0126,1703453564,44.852 64,0003,0005,0981.7,+03.3,076,0106,1703453864,44.838 61,0003,0005,0981.4,+03.1,080,0111,1703454164,44.844 64,0004,0006,0981.4,+03.1,080,0129,1703454464,44.851 64,0004,0006,0981.8,+03.0,081,0111,1703454764,44.841 64,0002,0003,0981.7,+03.2,081,0128,1703455064,44.843 64,0004,0006,0981.6,+03.2,086,0125,1703455364,44.843 66,0002,0003,0981.4,+03.1,081,0109,1703455664,44.835 64,0003,0005,0981.7,+03.2,081,0117,1703455964,44.837 64,0004,0006,0981.7,+03.0,088,0117,1703456264,44.829 64,0003,0005,0981.3,+02.7,091,0109,1703456564,44.847 99,0003,0005,0981.8,+02.8,094,0101,1703456864,44.983 64,0002,0003,0981.4,+02.7,098,0113,1703457164,44.983 66,0003,0005,0981.5,+02.8,096,0115,1703457464,44.983 64,0002,0003,0981.3,+02.8,094,0099,1703457764,44.984 66,0003,0005,0981.0,+02.9,095,0104,1703458064,44.979 64,0003,0005,0981.3,+02.8,094,0110,1703458364,44.977 64,0002,0003,0981.3,+03.0,095,0104,1703458664,44.98 61,0002,0003,0981.2,+03.3,090,0137,1703458964,44.986 64,0002,0003,0981.3,+03.2,091,0126,1703459264,44.976 64,0003,0005,0981.3,+03.3,089,0115,1703459564,44.984 66,0003,0005,0981.2,+03.2,089,0104,1703459864,44.981 64,0003,0005,0981.2,+03.0,088,0112,1703460164,44.998 64,0002,0003,0981.1,+03.1,091,0112,1703460465,45.127 66,0004,0006,0981.1,+02.9,085,0096,1703460765,45.131 64,0003,0005,0981.2,+02.5,086,0107,1703461065,45.135 64,0004,0006,0981.3,+02.3,090,0120,1703461365,45.14 64,0003,0005,0981.2,+02.2,091,0118,1703461665,45.131 64,0003,0005,0981.1,+02.2,092,0111,1703461965,45.131 64,0002,0003,0980.9,+02.0,099,0117,1703462265,45.134 64,0003,0005,0981.1,+02.1,092,0114,1703462565,45.129 64,0004,0006,0980.9,+02.0,100,0114,1703462865,45.135 64,0003,0005,0980.9,+01.7,100,0116,1703463165,45.141 66,0003,0005,0980.7,+02.0,100,0116,1703463465,45.135 64,0002,0003,0980.8,+01.9,095,0122,1703463765,45.148 66,0004,0006,0980.9,+02.1,089,0123,1703464065,45.289 66,0003,0005,0980.6,+01.9,093,0114,1703464365,45.282 64,0004,0006,0980.6,+02.0,100,0115,1703464665,45.285 64,0004,0006,0980.5,+01.7,100,0090,1703464965,45.28 64,0003,0005,0980.7,+02.3,100,0112,1703465265,45.278 64,0003,0005,0980.5,+01.7,099,0136,1703465565,45.273 64,0003,0005,0980.4,+01.9,100,0100,1703465865,45.276 64,0003,0005,0980.4,+01.7,100,0122,1703466165,45.277 66,0003,0005,0980.3,+01.9,100,0113,1703466465,45.271 64,0003,0005,0980.3,+01.9,100,0094,1703466765,45.271 64,0004,0006,0980.5,+01.9,100,0095,1703467065,45.468 64,0003,0005,0980.4,+01.9,100,0125,1703467365,45.293 66,0003,0005,0980.4,+01.3,100,0121,1703467665,45.623 64,0003,0005,0980.3,+01.2,100,0125,1703467965,45.427 64,0003,0005,0980.3,+01.6,100,0113,1703468265,45.428 66,0004,0006,0980.2,+01.4,100,0112,1703468565,45.62 66,0004,0006,0980.1,+01.5,100,0126,1703468865,45.426 64,0004,0006,0980.1,+01.3,100,0105,1703469165,45.426 64,0002,0003,0980.0,+01.2,100,0113,1703469465,45.427 64,0004,0006,0980.0,+01.3,100,0118,1703469765,45.426 64,0004,0006,0980.0,+01.3,100,0094,1703470065,45.428 64,0002,0003,0980.1,+01.3,100,0115,1703470365,45.426 64,0004,0006,0979.7,+01.0,100,0114,1703470665,45.421 66,0003,0005,0980.1,+00.9,100,0135,1703470965,45.45 66,0003,0005,0980.1,+00.9,100,0145,1703471265,45.577 64,0004,0006,0980.0,+00.9,100,0108,1703471565,45.58 64,0003,0005,0979.9,+01.0,100,0110,1703471865,45.584 66,0003,0005,0980.0,+00.9,100,0107,1703472165,45.578 99,0003,0005,0979.9,+00.8,100,0109,1703472465,45.579 64,0003,0005,0979.6,+00.8,100,0100,1703472765,45.589 64,0003,0005,0980.0,+01.3,100,0111,1703473065,45.58 99,0004,0006,0979.8,+01.0,100,0118,1703473365,45.588 66,0002,0003,0979.8,+01.1,100,0109,1703473665,45.588 64,0003,0005,0979.6,+01.0,100,0119,1703473965,45.581 66,0003,0005,0979.9,+00.9,100,0107,1703474265,45.588 64,0003,0005,0980.0,+00.8,100,0111,1703474565,45.599 64,0004,0006,0979.9,+00.9,100,0085,1703474865,45.738 64,0003,0005,0979.9,+00.5,100,0127,1703475165,45.732 64,0003,0005,0979.7,+00.7,100,0128,1703475465,45.741 64,0003,0005,0979.8,+01.2,100,0124,1703475765,45.929 64,0003,0005,0980.1,+01.3,100,0119,1703476065,45.733 64,0005,0007,0980.3,+01.0,100,0094,1703476365,45.731 64,0004,0006,0980.2,+01.5,100,0113,1703476665,45.734 64,0004,0006,0980.2,+01.7,100,0103,1703476965,45.927 64,0003,0005,0980.0,+01.9,100,0095,1703477265,45.93 64,0003,0005,0980.2,+01.1,100,0111,1703477565,45.928 64,0004,0006,0980.4,+00.8,100,0111,1703477865,45.741 64,0003,0005,0980.2,+00.7,100,0116,1703478165,45.753 64,0003,0005,0980.3,+00.3,100,0111,1703478465,45.886 64,0003,0005,0980.2,+00.4,100,0123,1703478765,45.892 66,0003,0005,0980.4,+00.0,100,0103,1703479065,45.891 64,0004,0006,0980.2,+00.2,100,0097,1703479365,45.888 61,0003,0005,0980.2,+00.3,100,0099,1703479665,45.898 64,0003,0005,0980.3,+00.2,100,0107,1703479965,45.889 64,0003,0005,0980.3,+00.2,100,0108,1703480265,45.896 64,0003,0005,0980.1,+00.2,100,0103,1703480565,45.895 99,0003,0005,0980.4,+00.3,100,0131,1703480865,45.886 99,0003,0005,0980.0,+00.4,100,0104,1703481165,45.892 64,0004,0006,0979.9,+00.6,100,0118,1703481465,45.897 64,0003,0005,0980.0,+00.5,100,0102,1703481765,45.915 64,0003,0005,0980.1,+00.1,100,0102,1703482066,46.044 66,0004,0006,0980.1,+00.6,100,0113,1703482366,46.042 64,0002,0003,0980.4,+00.8,100,0115,1703482666,46.046 64,0002,0003,0979.9,+00.5,100,0096,1703482966,46.049 64,0004,0006,0979.8,+00.5,100,0095,1703483266,46.051 64,0003,0005,0980.0,+00.5,100,0117,1703483566,46.052 64,0004,0006,0979.8,+00.5,100,0107,1703483866,46.052 99,0004,0006,0979.9,+00.5,100,0111,1703484166,46.053 64,0003,0005,0980.0,+01.1,100,0111,1703484466,46.06 61,0004,0006,0980.1,+01.4,098,0119,1703484766,46.059 66,0003,0005,0980.5,+01.1,089,0126,1703485066,46.049 64,0003,0005,0980.7,+00.9,098,0120,1703485366,46.072 64,0004,0006,0980.4,+00.7,100,0116,1703485666,46.199 64,0003,0005,0980.6,+00.9,100,0101,1703485966,46.198 64,0004,0006,0980.3,+00.7,100,0118,1703486266,46.199 64,0004,0006,0980.9,+00.9,100,0107,1703486566,46.201 64,0004,0006,0980.6,+01.5,100,0123,1703486866,46.195 64,0004,0006,0980.9,+01.4,100,0111,1703487166,46.197 66,0003,0005,0980.6,+01.9,100,0110,1703487466,46.392 64,0004,0006,0980.8,+02.4,097,0117,1703487766,46.195 64,0002,0003,0980.8,+02.3,095,0123,1703488066,46.194 66,0002,0003,0980.6,+02.6,093,0113,1703488366,46.198 64,0002,0003,0980.8,+03.1,093,0117,1703488666,46.394 66,0004,0006,0980.9,+02.9,093,0115,1703488966,46.405 64,0003,0005,0980.7,+03.0,091,0120,1703489266,46.346 61,0004,0006,0980.7,+03.4,086,0112,1703489566,46.54 64,0003,0005,0981.2,+03.3,085,0109,1703489866,46.539 64,0003,0005,0980.9,+03.5,084,0107,1703490166,46.541 61,0003,0005,0981.0,+03.2,079,0124,1703490466,46.54 61,0003,0005,0981.1,+03.7,077,0127,1703490766,46.533 99,0004,0006,0981.0,+03.7,076,0100,1703491066,46.533 61,0003,0005,0981.2,+04.2,075,0116,1703491366,46.337 61,0004,0006,0981.3,+04.6,072,0105,1703491666,46.534 64,0004,0006,0981.3,+04.6,072,0111,1703491966,46.531 61,0005,0007,0981.2,+05.2,070,0125,1703492266,46.531 61,0004,0006,0981.2,+05.9,068,0111,1703492566,46.545 64,0003,0005,0981.2,+06.2,067,0118,1703492866,46.683 61,0002,0003,0981.4,+06.5,066,0117,1703493166,46.674 61,0003,0005,0981.3,+07.0,064,0123,1703493466,46.665 61,0004,0006,0981.2,+07.3,063,0130,1703493766,46.661 59,0002,0003,0981.1,+08.0,061,0116,1703494066,46.67 61,0002,0003,0981.6,+08.5,060,0107,1703494366,46.67 59,0002,0003,0981.4,+09.1,059,0117,1703494666,46.662 59,0003,0005,0981.1,+09.0,058,0100,1703494966,46.66 61,0002,0003,0981.3,+08.7,059,0146,1703495266,46.65 66,0002,0003,0981.2,+08.9,058,0113,1703495566,46.655 59,0003,0005,0981.3,+09.1,057,0106,1703495866,46.643 61,0002,0003,0981.0,+09.8,056,0112,1703496166,46.677 59,0002,0003,0980.8,+09.7,056,0121,1703496466,46.808 59,0002,0003,0981.2,+09.6,056,0095,1703496766,46.805 61,0002,0003,0980.9,+10.1,055,0126,1703497066,46.801 59,0002,0003,0981.0,+09.8,055,0094,1703497366,46.604 61,0002,0003,0980.9,+10.0,055,0103,1703497666,46.79 59,0002,0003,0981.0,+10.6,055,0104,1703497966,46.786 59,0002,0003,0981.3,+10.5,054,0104,1703498266,46.783 59,0001,0002,0980.8,+10.8,053,0093,1703498566,46.783 59,0002,0003,0980.7,+11.4,053,0109,1703498866,46.78 59,0002,0003,0980.8,+11.9,052,0130,1703499166,46.781 59,0002,0003,0980.8,+11.7,052,0124,1703499466,46.774 61,0002,0003,0980.6,+12.2,052,0110,1703499766,46.783 59,0002,0003,0981.0,+12.4,051,0110,1703500066,46.922 59,0001,0002,0980.7,+12.3,050,0120,1703500366,46.919 59,0002,0003,0980.8,+12.2,051,0107,1703500666,46.721 59,0001,0002,0980.9,+13.2,049,0110,1703500966,46.907 59,0002,0003,0980.9,+13.5,048,0120,1703501266,46.901 57,0002,0003,0980.7,+13.8,047,0119,1703501566,46.901 59,0002,0003,0980.7,+15.4,041,0127,1703501866,46.902 57,0002,0003,0980.8,+16.0,039,0113,1703502166,46.705 61,0002,0003,0980.8,+17.5,032,0105,1703502466,46.89 59,0001,0002,0980.9,+17.3,035,0120,1703502766,46.889 59,0002,0003,0980.8,+17.3,034,0104,1703503066,46.875 59,0002,0003,0980.8,+18.1,031,0117,1703503366,46.899 57,0002,0003,0980.8,+18.4,028,0115,1703503667,47.039 99,0002,0003,0980.7,+18.8,028,0112,1703503967,47.024 57,0002,0003,0980.6,+18.8,028,0091,1703504267,47.016 57,0001,0002,0980.7,+18.8,026,0112,1703504567,47.023 57,0002,0003,0981.0,+18.7,027,0113,1703504867,47.017 59,0002,0003,0980.9,+18.8,027,0117,1703505167,47.006 57,0002,0003,0981.8,+17.4,029,0096,1703513312,32.823 99,0001,0002,0981.7,+17.5,029,0114,1703513448,48.741 59,0001,0002,0981.6,+17.7,028,0138,1703513984,44.755 57,0002,0003,0981.8,+17.7,029,0122,1703514284,44.645 61,0002,0003,0982.2,+16.1,031,0066,1703516209,49.059 57,0002,0003,0981.9,+16.2,030,0107,1703516509,49.054 59,0002,0003,0982.1,+16.3,030,0101,1703516809,49.049 59,0001,0002,0981.9,+16.2,030,0112,1703517109,49.042 54,0002,0003,0982.1,+16.1,030,0110,1703517408,48.848 59,0002,0003,0981.9,+16.0,030,0101,1703517709,49.038 99,0002,0003,0981.7,+15.5,032,0118,1703518009,49.173 59,0002,0003,0981.9,+15.5,032,0115,1703518309,49.186 59,0002,0003,0982.0,+15.2,032,0107,1703518609,49.177 61,0002,0003,0982.1,+15.2,033,0109,1703518909,49.173 59,0002,0003,0981.9,+15.6,032,0118,1703519209,49.163 59,0001,0002,0982.4,+15.0,034,0077,1703519509,49.162 59,0002,0003,0982.3,+14.2,036,0113,1703519809,49.162 59,0002,0003,0982.5,+13.7,036,0125,1703520109,49.159 59,0002,0003,0982.6,+13.8,036,0123,1703520409,49.155 59,0001,0002,0982.6,+13.5,037,0083,1703520709,49.143 59,0001,0002,0982.9,+14.8,033,0108,1703521009,49.139 59,0001,0002,0982.7,+14.0,035,0094,1703521309,49.14 59,0002,0003,0982.8,+14.0,035,0110,1703521609,49.266 59,0001,0002,0982.8,+14.2,035,0090,1703521909,49.279 59,0002,0003,0982.7,+12.7,039,0108,1703522209,49.28 59,0001,0002,0983.1,+12.2,040,0111,1703522509,49.274 59,0002,0003,0983.1,+11.9,042,0108,1703522809,49.265 59,0002,0003,0983.2,+12.4,040,0110,1703523109,49.272 59,0002,0003,0983.2,+12.3,041,0110,1703523409,49.268 61,0001,0002,0983.4,+12.1,041,0110,1703523709,49.265 59,0001,0002,0983.5,+12.1,040,0130,1703524009,49.257 59,0002,0003,0983.4,+11.7,042,0113,1703524309,49.25 64,0002,0003,0983.7,+12.1,041,0098,1703524609,49.24 59,0002,0003,0983.3,+11.7,042,0094,1703524909,49.239 99,0001,0002,0983.4,+11.6,042,0125,1703525209,49.377 59,0002,0003,0983.3,+11.6,042,0109,1703525509,49.391 59,0001,0002,0983.5,+11.2,043,0116,1703525809,49.392 61,0002,0003,0983.4,+11.3,043,0121,1703526109,49.388 61,0002,0003,0983.6,+11.2,043,0096,1703526409,49.382 59,0001,0002,0983.8,+10.5,046,0123,1703526709,49.381 59,0002,0003,0983.8,+10.0,047,0101,1703527009,49.377 59,0002,0003,0983.4,+09.8,048,0119,1703527309,49.372 59,0002,0003,0983.6,+09.8,048,0106,1703527609,49.376 59,0002,0003,0983.7,+09.7,048,0121,1703527909,49.366 61,0002,0003,0984.0,+09.6,049,0121,1703528209,49.368 59,0002,0003,0983.8,+10.0,047,0118,1703528509,49.364 59,0002,0003,0983.6,+09.2,051,0111,1703528809,49.5 61,0001,0002,0983.8,+09.1,050,0104,1703529109,49.515 59,0002,0003,0983.7,+08.3,053,0131,1703529409,49.508 99,0002,0003,0984.0,+08.5,052,0105,1703529709,49.506 61,0003,0005,0983.9,+08.7,051,0124,1703530009,49.498 61,0002,0003,0984.0,+08.4,053,0116,1703530309,49.496 61,0002,0003,0983.8,+08.5,052,0114,1703530609,49.493 61,0002,0003,0984.2,+08.2,053,0120,1703530909,49.484 64,0002,0003,0984.0,+09.2,050,0113,1703531209,49.493 61,0001,0002,0984.3,+09.4,049,0119,1703531509,49.492 61,0002,0003,0984.4,+09.1,050,0097,1703531809,49.489 61,0001,0002,0984.3,+09.2,050,0111,1703532109,49.485 59,0002,0003,0984.1,+08.6,052,0124,1703532409,49.62 61,0001,0002,0984.4,+08.4,052,0100,1703532709,49.63 61,0002,0003,0984.3,+08.8,051,0120,1703533009,49.624 61,0001,0002,0984.3,+08.7,052,0106,1703533309,49.625 61,0002,0003,0984.5,+08.3,053,0111,1703533609,49.626 61,0003,0005,0984.3,+08.7,052,0103,1703533909,49.62 61,0001,0002,0984.4,+08.3,053,0129,1703534209,49.615 61,0001,0002,0984.2,+08.5,053,0107,1703534509,49.614 61,0002,0003,0984.4,+08.7,052,0114,1703534809,49.603 64,0002,0003,0984.4,+08.5,052,0142,1703535109,49.603 61,0002,0003,0984.5,+07.7,055,0105,1703535409,49.597 61,0006,0008,0984.4,+07.5,055,0112,1703535709,49.598 61,0003,0005,0984.5,+07.6,055,0122,1703536009,49.732 61,0002,0003,0984.2,+07.4,055,0103,1703536309,49.752 61,0002,0003,0984.8,+08.2,053,0116,1703536609,49.745 64,0001,0002,0984.5,+07.9,054,0133,1703536909,49.763 99,0001,0002,0984.8,+08.1,053,0119,1703537209,49.752 61,0002,0003,0984.6,+08.0,053,0092,1703537509,49.742 61,0002,0003,0984.8,+06.9,056,0108,1703537809,49.755 61,0002,0003,0984.8,+06.7,057,0115,1703538109,49.754 64,0002,0003,0984.8,+06.7,057,0098,1703538409,49.74 64,0003,0005,0984.6,+06.1,060,0112,1703538709,49.741 64,0003,0005,0984.6,+05.7,061,0096,1703539009,49.733 61,0003,0005,0984.6,+05.5,062,0108,1703539309,49.737 61,0003,0005,0984.8,+05.8,061,0122,1703539609,49.89 61,0003,0005,0984.5,+05.7,062,0110,1703539909,49.893 61,0003,0005,0984.4,+05.6,062,0124,1703540209,49.885 61,0003,0005,0984.6,+05.6,062,0106,1703540509,49.88 61,0003,0005,0984.7,+05.7,061,0106,1703540809,49.875 64,0002,0003,0984.5,+05.4,062,0106,1703541109,49.883 61,0003,0005,0984.7,+05.5,062,0099,1703541409,49.873 64,0003,0005,0984.5,+05.4,063,0102,1703541709,49.886 64,0002,0003,0984.4,+05.4,063,0126,1703542009,49.878 99,0003,0005,0984.6,+05.4,063,0088,1703542309,49.687 99,0003,0005,0985.1,+06.8,058,0116,1703542609,49.877 61,0003,0005,0984.6,+06.4,059,0124,1703542909,49.877 64,0002,0003,0984.4,+05.6,061,0125,1703543210,50.015 61,0003,0005,0984.6,+05.6,061,0098,1703543510,50.026 64,0001,0002,0984.5,+05.0,064,0096,1703543810,50.018 61,0003,0005,0984.3,+05.3,062,0112,1703544110,50.023 64,0003,0005,0984.5,+04.9,065,0111,1703544410,50.021 61,0003,0005,0984.5,+04.4,066,0110,1703544710,50.016 61,0003,0005,0984.6,+04.9,063,0130,1703545010,50.012 61,0003,0005,0984.4,+04.8,065,0098,1703545310,50.011 64,0002,0003,0984.6,+05.4,063,0105,1703545610,50.004 64,0002,0003,0984.5,+05.5,063,0105,1703545910,50.007 61,0002,0003,0984.6,+05.5,063,0107,1703546210,50.002 64,0003,0005,0984.6,+05.4,063,0113,1703546510,50.004 61,0001,0002,0984.2,+05.6,062,0118,1703546810,50.143 64,0003,0005,0984.6,+05.0,063,0123,1703547110,50.147 64,0003,0005,0984.5,+04.3,067,0126,1703547410,50.151 99,0002,0003,0984.6,+04.2,067,0088,1703547710,50.157 64,0003,0005,0984.4,+05.0,065,0129,1703548010,50.153 64,0002,0003,0984.3,+04.8,063,0113,1703548310,50.155 64,0002,0003,0984.8,+04.3,066,0110,1703548610,50.149 64,0002,0003,0984.7,+04.3,068,0103,1703548910,50.146 64,0003,0005,0984.5,+04.5,065,0086,1703549210,50.143 64,0003,0005,0984.5,+04.2,069,0108,1703549510,50.142 99,0001,0002,0984.4,+04.0,069,0104,1703549810,50.141 64,0003,0005,0984.5,+04.2,068,0112,1703550110,50.147 64,0003,0005,0984.8,+04.5,067,0111,1703550410,50.279 61,0003,0005,0984.6,+03.9,068,0101,1703550710,50.288 64,0003,0005,0985.1,+04.1,069,0114,1703551010,50.29 64,0002,0003,0984.6,+04.3,067,0127,1703551310,50.3 64,0002,0003,0984.9,+04.0,066,0113,1703551610,50.29 64,0003,0005,0985.2,+03.7,068,0104,1703551910,50.283 64,0003,0005,0984.9,+03.4,070,0108,1703552210,50.288 64,0002,0003,0985.1,+03.0,076,0115,1703552510,50.284 64,0003,0005,0985.1,+03.0,077,0128,1703552810,50.286 64,0003,0005,0985.0,+03.0,077,0112,1703553110,50.284 64,0003,0005,0984.9,+03.6,073,0101,1703553410,50.291 64,0002,0003,0985.3,+03.2,072,0124,1703553710,50.284 64,0002,0003,0985.2,+03.0,079,0121,1703554010,50.428 64,0002,0003,0985.0,+02.9,077,0117,1703554310,50.433 64,0003,0005,0984.8,+02.8,079,0112,1703554610,50.43 66,0003,0005,0985.2,+02.7,079,0106,1703554910,50.424 66,0003,0005,0984.9,+02.8,079,0117,1703555210,50.425 64,0002,0003,0984.8,+02.8,078,0105,1703555510,50.429 66,0002,0003,0984.8,+02.9,075,0137,1703555810,50.43 64,0003,0005,0984.9,+02.8,075,0096,1703556110,50.429 64,0002,0003,0984.8,+02.9,079,0108,1703556410,50.429 64,0002,0003,0984.9,+02.9,083,0121,1703556710,50.424 64,0002,0003,0984.9,+02.8,081,0098,1703557010,50.428 64,0003,0005,0985.0,+02.7,081,0119,1703557310,50.425 66,0002,0003,0985.1,+02.7,084,0113,1703557610,50.567 64,0003,0005,0984.8,+02.4,086,0115,1703557910,50.584 70,0002,0003,0985.1,+02.5,085,0097,1703558210,50.573 64,0003,0005,0985.0,+02.5,088,0120,1703558510,50.576 66,0003,0005,0985.1,+02.6,088,0117,1703558810,50.578 64,0003,0005,0985.0,+02.5,089,0120,1703559110,50.581 61,0004,0006,0985.1,+02.6,087,0105,1703559410,50.576 64,0003,0005,0985.2,+02.7,082,0113,1703559710,50.584 64,0003,0005,0985.0,+02.2,083,0128,1703560010,50.578 66,0003,0005,0984.9,+02.0,091,0106,1703560310,50.574 66,0002,0003,0985.0,+01.8,089,0118,1703560610,50.569 64,0004,0006,0985.1,+01.7,087,0088,1703560910,50.57 64,0003,0005,0985.1,+01.7,088,0129,1703561210,50.716 64,0003,0005,0985.2,+02.0,086,0097,1703561510,50.717 64,0002,0003,0985.3,+02.5,088,0117,1703561810,50.718 64,0003,0005,0985.5,+02.5,089,0113,1703562110,50.724 66,0003,0005,0985.1,+02.6,085,0093,1703562410,50.715 99,0002,0003,0985.4,+02.1,089,0117,1703562710,50.715 64,0003,0005,0985.2,+01.4,093,0106,1703563010,50.715 64,0003,0005,0985.3,+01.6,095,0121,1703563310,50.719 64,0002,0003,0985.4,+01.7,094,0108,1703563610,50.718 66,0003,0005,0985.4,+01.3,093,0108,1703563910,50.71 64,0002,0003,0985.4,+01.3,090,0119,1703564210,50.716 64,0003,0005,0985.2,+01.2,100,0098,1703564510,50.714 64,0003,0005,0985.2,+01.3,100,0107,1703564810,50.858 64,0003,0005,0985.4,+01.5,095,0115,1703565110,50.867 99,0003,0005,0985.5,+01.5,098,0099,1703565410,50.879 64,0004,0006,0985.7,+01.6,100,0090,1703565710,50.867 66,0002,0003,0985.3,+02.0,100,0130,1703566010,50.871 64,0003,0005,0985.4,+02.0,090,0132,1703566310,50.867 64,0003,0005,0985.3,+01.3,091,0091,1703566610,50.872 64,0003,0005,0985.5,+00.9,096,0116,1703566910,50.874 66,0004,0006,0985.3,+00.9,099,0114,1703567210,50.871 61,0002,0003,0985.5,+01.1,090,0116,1703567510,50.874 64,0002,0003,0985.5,+01.0,087,0101,1703567810,50.878 64,0002,0003,0985.4,+00.9,100,0115,1703568110,50.69 64,0003,0005,0985.5,+00.8,100,0087,1703568411,51.017 64,0004,0006,0985.5,+01.0,100,0108,1703568711,51.033 66,0003,0005,0985.3,+01.2,100,0118,1703569010,50.843 66,0002,0003,0985.2,+01.3,100,0113,1703569311,51.033 64,0003,0005,0985.5,+01.6,100,0121,1703569610,50.839 64,0004,0006,0985.4,+01.4,100,0101,1703569911,51.029 64,0003,0005,0985.5,+01.6,100,0112,1703570211,51.024 64,0004,0006,0985.7,+00.7,098,0129,1703570511,51.033 64,0003,0005,0985.4,+00.4,100,0106,1703570811,51.037 64,0003,0005,0985.5,+01.3,098,0098,1703571111,51.033 64,0003,0005,0985.4,+02.1,091,0136,1703571411,51.037 64,0003,0005,0985.6,+02.4,080,0126,1703571711,51.032 64,0004,0006,0985.5,+02.3,076,0100,1703572311,51.182 64,0003,0005,0985.6,+02.1,081,0105,1703572611,51.179 64,0004,0006,0985.6,+01.4,082,0106,1703572911,51.184 64,0003,0005,0985.9,+02.0,089,0107,1703573211,51.185 64,0003,0005,0985.6,+02.2,088,0126,1703573511,51.176 99,0004,0006,0985.8,+02.9,080,0100,1703573811,51.182 64,0004,0006,0985.7,+02.8,081,0109,1703574111,51.181 61,0002,0003,0985.9,+03.1,078,0110,1703574411,51.18 64,0003,0005,0986.0,+03.0,079,0132,1703574711,51.181 99,0003,0005,0985.7,+03.6,074,0106,1703575011,51.177 64,0004,0006,0985.9,+03.5,075,0115,1703575311,51.169 64,0003,0005,0985.9,+03.5,075,0112,1703575611,51.321 61,0003,0005,0985.7,+03.3,075,0136,1703575911,51.323 64,0002,0003,0985.7,+03.6,075,0099,1703576211,51.319 64,0003,0005,0985.8,+04.0,072,0098,1703576511,51.328 61,0003,0005,0986.1,+03.9,072,0115,1703576811,51.319 64,0003,0005,0985.8,+04.4,069,0105,1703577111,51.319 64,0005,0007,0986.1,+04.7,069,0120,1703577411,51.313 61,0004,0006,0985.9,+04.4,067,0108,1703577711,51.316 64,0004,0006,0985.7,+05.3,065,0118,1703578011,51.308 64,0005,0007,0985.9,+05.3,065,0135,1703578311,51.308 61,0003,0005,0985.8,+05.2,065,0109,1703578611,51.304 64,0003,0005,0986.2,+06.2,063,0103,1703578911,51.3 61,0003,0005,0985.9,+06.1,064,0111,1703579211,51.443 61,0002,0003,0985.9,+05.9,065,0102,1703579511,51.459 61,0002,0003,0986.1,+06.1,064,0128,1703579811,51.447 61,0003,0005,0985.9,+06.4,062,0109,1703580111,51.448 61,0003,0005,0986.1,+06.7,062,0103,1703580411,51.447 61,0002,0003,0985.9,+06.6,061,0132,1703580711,51.454 61,0003,0005,0986.0,+07.3,060,0124,1703581011,51.439 61,0003,0005,0986.1,+07.8,059,0118,1703581311,51.438 61,0003,0005,0985.9,+08.2,058,0104,1703581611,51.43 61,0002,0003,0985.8,+08.5,057,0106,1703581911,51.427 61,0003,0005,0985.8,+08.6,057,0101,1703582211,51.427 59,0002,0003,0985.7,+09.1,056,0128,1703582511,51.433 61,0001,0002,0985.5,+09.3,055,0123,1703582811,51.573 59,0002,0003,0985.6,+09.3,055,0150,1703583111,51.582 61,0002,0003,0985.5,+09.6,055,0101,1703583411,51.564 59,0002,0003,0985.4,+09.7,054,0109,1703583711,51.566 61,0002,0003,0985.1,+10.2,053,0122,1703584011,51.56 59,0002,0003,0985.4,+10.5,052,0118,1703584311,51.553 59,0001,0002,0985.2,+10.7,051,0122,1703584611,51.558 59,0002,0003,0985.2,+10.5,051,0111,1703584911,51.554 59,0002,0003,0985.0,+10.7,050,0113,1703585211,51.555 59,0002,0003,0985.0,+11.1,050,0096,1703585511,51.552 61,0002,0003,0984.8,+11.1,049,0118,1703585811,51.554 59,0001,0002,0985.1,+11.8,047,0124,1703586111,51.546 59,0002,0003,0984.9,+12.0,048,0123,1703586411,51.685 59,0002,0003,0984.7,+11.9,047,0132,1703586711,51.7 59,0002,0003,0984.6,+12.7,045,0130,1703587011,51.688 59,0002,0003,0984.5,+13.2,045,0099,1703587311,51.682 59,0001,0002,0984.5,+13.4,044,0107,1703587611,51.678 59,0002,0003,0984.6,+13.5,042,0122,1703587911,51.68 99,0002,0003,0984.4,+13.6,042,0128,1703588211,51.674 59,0002,0003,0984.4,+13.8,042,0115,1703588511,51.672 59,0002,0003,0984.4,+14.1,042,0116,1703588811,51.67 59,0002,0003,0984.5,+14.2,040,0121,1703589111,51.66 59,0002,0003,0984.3,+14.1,039,0112,1703589411,51.667 59,0001,0002,0984.3,+13.9,040,0105,1703589711,51.656 59,0001,0002,0984.2,+14.0,038,0101,1703590011,51.805 59,0002,0003,0984.3,+14.4,038,0104,1703590311,51.807 57,0002,0003,0984.0,+15.0,038,0116,1703590611,51.807 59,0002,0003,0983.9,+14.6,038,0109,1703590911,51.806 59,0002,0003,0983.7,+14.7,039,0098,1703591211,51.8 61,0002,0003,0983.8,+15.4,039,0102,1703591511,51.795 59,0002,0003,0983.9,+15.3,039,0108,1703591811,51.775 57,0002,0003,0983.5,+15.5,038,0119,1703592111,51.778 59,0002,0003,0983.4,+15.5,038,0124,1703592411,51.785 59,0002,0003,0983.6,+16.0,037,0110,1703592711,51.779 59,0002,0003,0983.5,+16.3,038,0121,1703593011,51.776 99,0002,0003,0983.3,+16.1,037,0126,1703593311,51.774 59,0002,0003,0983.5,+16.7,037,0107,1703593611,51.908 59,0001,0002,0983.4,+16.5,038,0100,1703593911,51.913 59,0002,0003,0983.3,+16.5,037,0096,1703594211,51.903 59,0001,0002,0983.4,+16.2,037,0105,1703594511,51.901 57,0002,0003,0983.4,+16.6,036,0101,1703594811,51.895 59,0001,0002,0983.1,+15.4,039,0132,1703601262,22.677 59,0002,0003,0983.0,+15.3,040,0131,1703601562,22.678 59,0002,0003,0983.1,+14.9,041,0114,1703601934,34.352 59,0002,0003,0983.0,+14.5,041,0117,1703602234,34.346 57,0002,0003,0982.8,+14.8,040,0110,1703602534,34.338 61,0002,0003,0983.1,+14.6,039,0125,1703602834,34.329 59,0001,0002,0983.1,+13.9,041,0096,1703603134,34.331 57,0002,0003,0982.9,+14.3,039,0124,1703603434,34.329 59,0002,0003,0983.0,+14.5,037,0120,1703603734,34.336 57,0001,0002,0982.7,+14.7,036,0111,1703604034,34.328 59,0001,0002,0982.6,+14.7,036,0124,1703604334,34.423 99,0002,0003,0982.8,+14.3,037,0112,1703604634,34.46 59,0002,0003,0982.9,+14.5,036,0112,1703604934,34.458 64,0002,0003,0982.7,+14.4,037,0112,1703605234,34.45 57,0002,0003,0982.7,+14.1,038,0105,1703605534,34.448 59,0002,0003,0982.6,+13.3,040,0118,1703605834,34.442 59,0001,0002,0982.7,+13.4,039,0099,1703606134,34.434 59,0002,0003,0982.5,+13.4,038,0105,1703606434,34.436 59,0002,0003,0982.3,+13.1,040,0118,1703606734,34.438 61,0002,0003,0982.3,+13.1,039,0119,1703607034,34.433 59,0001,0002,0982.6,+13.2,039,0089,1703607334,34.428 99,0001,0002,0982.5,+12.8,041,0103,1703607634,34.428 59,0002,0003,0982.8,+12.6,041,0128,1703607934,34.525 59,0001,0002,0982.7,+12.5,041,0098,1703608234,34.575 59,0002,0003,0982.6,+12.2,043,0127,1703608534,34.58 59,0002,0003,0982.7,+12.0,043,0117,1703608834,34.57 59,0002,0003,0982.8,+11.7,045,0099,1703609134,34.565 61,0001,0002,0982.6,+11.4,046,0104,1703609434,34.562 59,0002,0003,0982.5,+12.2,043,0112,1703609734,34.557 61,0001,0002,0982.6,+11.9,044,0102,1703610034,34.558 61,0001,0002,0982.8,+11.0,047,0119,1703610334,34.552 61,0002,0003,0982.9,+10.9,048,0131,1703610634,34.543 61,0002,0003,0982.7,+10.8,048,0100,1703610934,34.536 61,0002,0003,0982.5,+10.5,049,0120,1703611234,34.545 61,0002,0003,0982.6,+10.4,049,0114,1703611534,34.638 61,0002,0003,0982.8,+09.5,051,0087,1703611834,34.705 99,0002,0003,0982.8,+09.4,052,0111,1703612134,34.707 61,0002,0003,0982.9,+09.5,051,0121,1703612434,34.68 64,0001,0002,0982.6,+09.8,051,0113,1703612734,34.679 61,0002,0003,0982.9,+09.2,053,0139,1703613034,34.676 61,0002,0003,0982.9,+09.9,051,0116,1703613334,34.685 61,0002,0003,0982.9,+09.5,052,0118,1703613634,34.673 61,0001,0002,0982.8,+09.4,052,0116,1703613934,34.67 61,0001,0002,0982.6,+09.8,051,0114,1703614234,34.667 61,0001,0002,0982.8,+09.4,051,0134,1703614534,34.67 61,0003,0005,0982.8,+09.3,052,0106,1703614834,34.661 61,0002,0003,0982.6,+08.9,053,0108,1703615134,34.764 61,0002,0003,0982.8,+09.5,051,0128,1703615434,34.814 59,0002,0003,0982.7,+09.3,052,0118,1703615734,34.808 61,0002,0003,0982.8,+09.7,050,0115,1703616034,34.804 61,0003,0005,0983.1,+08.4,054,0096,1703616334,34.797 61,0002,0003,0982.8,+07.5,057,0130,1703616634,34.789 61,0003,0005,0982.8,+07.1,059,0107,1703616934,34.803 61,0003,0005,0982.9,+07.0,059,0104,1703617234,34.795 61,0002,0003,0983.1,+07.0,059,0119,1703617534,34.786 99,0002,0003,0983.1,+07.6,057,0109,1703617834,34.791 64,0003,0005,0983.1,+07.5,058,0111,1703618134,34.778 64,0003,0005,0983.1,+07.0,059,0122,1703618434,34.777 61,0002,0003,0983.6,+07.1,058,0107,1703618734,34.881 66,0003,0005,0983.5,+07.2,058,0122,1703619034,34.928 61,0003,0005,0983.1,+07.7,057,0098,1703619334,34.929 64,0002,0003,0983.4,+07.9,056,0121,1703619634,34.931 61,0002,0003,0983.2,+07.4,058,0122,1703619934,34.925 64,0002,0003,0983.3,+07.4,057,0105,1703620234,34.925 61,0003,0005,0983.4,+07.5,057,0120,1703620534,34.923 64,0003,0005,0983.5,+07.4,058,0121,1703620834,34.917 64,0002,0003,0983.6,+07.0,059,0112,1703621134,34.919 64,0002,0003,0983.8,+06.9,060,0120,1703621434,34.927 64,0003,0005,0983.7,+06.4,061,0107,1703621734,34.727 64,0003,0005,0983.8,+06.7,060,0098,1703622034,34.918 59,0003,0005,0983.9,+06.2,061,0104,1703622335,35.027 64,0003,0005,0983.7,+05.7,064,0108,1703622635,35.066 64,0003,0005,0984.3,+05.6,066,0098,1703622935,35.061 64,0003,0005,0984.2,+05.7,064,0119,1703623235,35.057 64,0004,0006,0984.1,+05.9,063,0098,1703623535,35.068 61,0002,0003,0984.3,+06.0,063,0109,1703623835,35.055 64,0003,0005,0984.2,+05.6,064,0119,1703624135,35.055 64,0003,0005,0984.4,+05.5,065,0118,1703624435,35.05 64,0002,0003,0984.7,+06.0,063,0129,1703624735,35.046 64,0002,0003,0984.5,+05.2,065,0120,1703625035,35.045 64,0003,0005,0984.7,+05.3,065,0123,1703625335,35.047 61,0003,0005,0985.3,+06.4,061,0101,1703625635,35.042 61,0003,0005,0984.9,+06.4,061,0116,1703625935,35.143 61,0002,0003,0985.4,+06.7,059,0104,1703626235,35.195 61,0002,0003,0985.3,+06.2,061,0104,1703626535,35.193 64,0003,0005,0985.6,+06.3,060,0104,1703626835,35.197 64,0001,0002,0985.5,+06.3,060,0108,1703627135,35.188 61,0002,0003,0985.6,+06.6,059,0116,1703627435,35.183 64,0003,0005,0985.8,+05.9,060,0110,1703627735,35.187 64,0003,0005,0985.6,+05.8,062,0131,1703628035,35.19 66,0002,0003,0985.8,+06.3,059,0098,1703628335,35.181 61,0002,0003,0985.8,+06.2,060,0139,1703628635,35.182 64,0002,0003,0985.5,+04.7,065,0119,1703628935,35.176 64,0003,0005,0986.0,+04.1,067,0101,1703629235,35.178 64,0003,0005,0985.7,+04.8,064,0143,1703629535,35.279 64,0003,0005,0986.0,+04.8,064,0111,1703629835,35.327 64,0002,0003,0985.8,+06.0,061,0114,1703630135,35.333 64,0007,0010,0985.7,+04.3,065,0113,1703630435,35.328 64,0003,0005,0985.7,+06.0,060,0109,1703630735,35.32 64,0003,0005,0985.8,+06.2,059,0119,1703631035,35.324 64,0002,0003,0986.1,+06.7,057,0117,1703631335,35.323 64,0003,0005,0986.0,+07.3,055,0109,1703631635,35.32 64,0002,0003,0985.9,+07.5,054,0113,1703631935,35.323 64,0003,0005,0986.0,+05.8,059,0105,1703632235,35.316 64,0002,0003,0986.1,+04.7,064,0091,1703632535,35.316 64,0003,0005,0985.7,+06.3,058,0116,1703632835,35.315 66,0002,0003,0985.9,+07.3,055,0106,1703633135,35.425 64,0001,0002,0985.8,+07.4,055,0103,1703633435,35.467 64,0003,0005,0985.8,+05.5,061,0094,1703633735,35.463 64,0002,0003,0985.8,+04.7,063,0105,1703634035,35.464 64,0002,0003,0986.1,+06.5,057,0115,1703634335,35.464 64,0002,0003,0986.0,+05.9,060,0125,1703634635,35.455 64,0002,0003,0986.1,+06.1,059,0130,1703634935,35.448 64,0003,0005,0986.4,+07.0,056,0118,1703635235,35.445 64,0002,0003,0986.3,+06.6,057,0091,1703635535,35.444 61,0003,0005,0986.2,+06.2,058,0093,1703635835,35.442 64,0003,0005,0986.1,+07.3,054,0135,1703636135,35.443 64,0003,0005,0986.1,+07.1,055,0116,1703636435,35.441 64,0003,0005,0986.2,+06.4,058,0100,1703636735,35.545 64,0003,0005,0986.5,+07.5,054,0115,1703637035,35.596 64,0003,0005,0986.4,+07.2,055,0108,1703637335,35.594 61,0003,0005,0986.2,+05.0,062,0108,1703637635,35.596 64,0003,0005,0986.2,+04.7,062,0117,1703637935,35.594 64,0003,0005,0986.4,+04.0,065,0110,1703638235,35.591 64,0003,0005,0986.4,+07.0,056,0117,1703638535,35.59 64,0003,0005,0986.4,+07.7,054,0107,1703638835,35.581 64,0003,0005,0986.6,+08.4,052,0113,1703639135,35.575 64,0003,0005,0986.3,+08.2,053,0111,1703639435,35.571 64,0002,0003,0986.4,+07.0,056,0115,1703639735,35.575 64,0002,0003,0986.9,+08.3,052,0091,1703640035,35.57 64,0003,0005,0986.8,+07.0,056,0106,1703640335,35.68 64,0002,0003,0986.4,+06.3,058,0105,1703640635,35.726 64,0003,0005,0986.4,+06.3,058,0111,1703640935,35.717 64,0002,0003,0986.6,+07.1,056,0124,1703641235,35.718 61,0003,0005,0986.9,+07.7,054,0122,1703641535,35.719 64,0003,0005,0986.6,+07.3,055,0115,1703641835,35.71 64,0002,0003,0986.7,+07.1,055,0112,1703642135,35.713 99,0002,0003,0986.8,+07.4,054,0130,1703642435,35.708 64,0002,0003,0987.1,+07.3,055,0111,1703642735,35.712 64,0003,0005,0986.9,+06.8,057,0126,1703643035,35.707 64,0003,0005,0986.9,+06.7,057,0127,1703643335,35.706 64,0002,0003,0986.9,+06.2,058,0115,1703643635,35.694 64,0003,0005,0987.2,+06.2,058,0108,1703643935,35.808 64,0002,0003,0986.9,+05.8,060,0101,1703644235,35.85 64,0002,0003,0987.2,+06.2,059,0119,1703644535,35.855 64,0002,0003,0987.2,+05.9,060,0116,1703644835,35.852 61,0003,0005,0987.1,+05.7,061,0129,1703645135,35.844 64,0002,0003,0987.1,+05.3,062,0117,1703645435,35.838 64,0002,0003,0987.5,+05.6,061,0119,1703645735,35.837 64,0003,0005,0987.2,+06.2,060,0107,1703646035,35.842 64,0003,0005,0987.6,+05.8,061,0138,1703646335,35.836 61,0002,0003,0987.4,+06.3,060,0119,1703646635,35.837 61,0003,0005,0987.2,+06.0,061,0119,1703646935,35.844 64,0003,0005,0987.5,+06.8,061,0086,1703647235,35.844 66,0002,0003,0987.6,+06.8,061,0099,1703647535,35.935 64,0003,0005,0987.5,+07.0,061,0107,1703647835,35.985 64,0002,0003,0987.8,+07.2,060,0104,1703648135,35.986 64,0002,0003,0987.7,+07.7,060,0101,1703648435,35.976 64,0002,0003,0987.6,+08.7,059,0121,1703648735,35.982 64,0002,0003,0987.9,+08.2,061,0102,1703649035,35.979 64,0002,0003,0987.7,+08.8,059,0104,1703649335,35.98 64,0002,0003,0987.8,+08.7,059,0120,1703649635,35.976 64,0003,0005,0987.9,+08.8,060,0100,1703649935,35.969 99,0002,0003,0988.0,+08.9,059,0130,1703650235,35.967 64,0002,0003,0988.1,+08.6,060,0104,1703650535,35.959 64,0002,0003,0988.1,+08.6,061,0117,1703650835,35.964 66,0002,0003,0988.1,+09.0,060,0100,1703651136,36.067 64,0002,0003,0988.0,+08.8,061,0111,1703651436,36.1 99,0001,0002,0988.2,+09.3,060,0104,1703651736,36.099 64,0002,0003,0988.1,+09.3,060,0098,1703652036,36.104 64,0002,0003,0988.1,+09.3,060,0118,1703652336,36.104 64,0002,0003,0988.3,+09.6,059,0107,1703652636,36.1 64,0002,0003,0988.6,+09.6,059,0118,1703652936,36.096 64,0002,0003,0988.3,+09.5,059,0088,1703653236,36.095 64,0001,0002,0988.5,+09.5,059,0107,1703653536,36.096 61,0001,0002,0988.9,+09.3,059,0119,1703653836,36.088 64,0001,0002,0988.7,+09.1,060,0127,1703654136,36.083 61,0002,0003,0988.7,+08.9,060,0116,1703654436,36.088 61,0003,0005,0988.9,+08.8,061,0114,1703654736,36.189 61,0002,0003,0988.9,+08.5,062,0096,1703655036,36.232 61,0002,0003,0989.1,+08.5,061,0123,1703655336,36.234 61,0002,0003,0989.1,+08.5,061,0118,1703655636,36.222 61,0002,0003,0989.3,+08.0,063,0103,1703655936,36.224 64,0002,0003,0989.2,+08.5,062,0122,1703656236,36.221 64,0002,0003,0989.3,+08.4,063,0094,1703656536,36.225 66,0002,0003,0989.3,+08.3,062,0129,1703656836,36.212 61,0002,0003,0989.4,+08.8,061,0120,1703657136,36.212 64,0002,0003,0989.7,+09.6,059,0113,1703657436,36.207 64,0002,0003,0989.8,+09.8,058,0130,1703657736,36.202 61,0001,0002,0989.5,+10.0,058,0105,1703658036,36.193 61,0001,0002,0989.6,+10.2,057,0110,1703658336,36.306 64,0001,0002,0989.9,+10.2,056,0126,1703658636,36.36 99,0002,0003,0989.9,+10.2,057,0103,1703658936,36.35 61,0002,0003,0989.9,+10.3,056,0110,1703659236,36.344 61,0001,0002,0990.1,+10.3,057,0109,1703659536,36.343 64,0002,0003,0990.2,+10.7,055,0108,1703659836,36.343 64,0001,0002,0990.4,+10.8,055,0102,1703660136,36.34 61,0001,0002,0990.4,+10.9,054,0110,1703660436,36.335 64,0002,0003,0990.5,+11.0,054,0109,1703660736,36.327 61,0002,0003,0990.5,+11.2,054,0104,1703661036,36.33 61,0002,0003,0990.4,+11.3,052,0108,1703661336,36.331 61,0002,0003,0990.3,+11.5,052,0117,1703661636,36.326 61,0002,0003,0990.6,+11.7,051,0122,1703661936,36.432 61,0002,0003,0991.1,+11.9,051,0104,1703662236,36.477 61,0002,0003,0990.7,+12.1,050,0102,1703662536,36.469 61,0002,0003,0991.0,+12.1,049,0128,1703662836,36.472 59,0001,0002,0991.0,+12.3,048,0093,1703663136,36.462 59,0002,0003,0991.0,+12.4,047,0119,1703663436,36.465 59,0001,0002,0991.0,+12.5,047,0096,1703663736,36.454 61,0002,0003,0991.2,+12.8,046,0104,1703664036,36.457 61,0002,0003,0991.3,+12.9,046,0114,1703664336,36.451 61,0002,0003,0991.3,+13.0,045,0104,1703664636,36.446 61,0001,0002,0991.5,+13.2,045,0097,1703664936,36.444 61,0002,0003,0991.2,+13.2,044,0095,1703665236,36.446 59,0002,0003,0991.3,+13.5,045,0103,1703665536,36.546 61,0002,0003,0991.4,+13.5,044,0103,1703665836,36.585 59,0002,0003,0991.4,+13.5,044,0101,1703666136,36.579 61,0001,0002,0991.6,+13.5,044,0113,1703666436,36.577 99,0002,0003,0991.6,+13.7,044,0102,1703666736,36.573 61,0002,0003,0991.5,+14.1,043,0128,1703667036,36.568 61,0001,0002,0991.5,+14.0,043,0102,1703667336,36.561 61,0002,0003,0991.7,+14.1,043,0109,1703667636,36.567 59,0002,0003,0991.8,+14.2,043,0115,1703667936,36.563 61,0002,0003,0991.9,+13.8,042,0110,1703668236,36.554 61,0001,0002,0991.6,+14.2,042,0098,1703668536,36.549 61,0001,0002,0991.6,+14.5,042,0125,1703668836,36.552 59,0002,0003,0991.5,+14.4,042,0123,1703669136,36.655 59,0002,0003,0991.3,+14.3,042,0110,1703669436,36.701 59,0001,0002,0991.1,+14.7,041,0112,1703669736,36.694 61,0002,0003,0991.1,+14.6,042,0114,1703670036,36.69 61,0002,0003,0990.9,+14.6,042,0102,1703670336,36.693 61,0002,0003,0991.2,+14.7,042,0112,1703670636,36.684 61,0002,0003,0991.0,+14.9,041,0118,1703670936,36.671 59,0002,0003,0991.1,+14.6,042,0102,1703671236,36.674 61,0002,0003,0990.9,+14.8,041,0119,1703671536,36.667 61,0001,0002,0991.0,+15.0,041,0085,1703671836,36.659 61,0002,0003,0991.0,+14.9,041,0104,1703672136,36.653 99,0001,0002,0991.2,+15.0,041,0129,1703672436,36.656 59,0002,0003,0990.9,+15.2,041,0102,1703672736,36.762 59,0001,0002,0991.0,+15.0,040,0106,1703673036,36.805 57,0002,0003,0991.0,+15.4,040,0091,1703673336,36.802 61,0002,0003,0990.6,+15.2,040,0115,1703673636,36.792 59,0002,0003,0990.6,+15.2,040,0117,1703673936,36.785 59,0002,0003,0990.9,+15.1,040,0110,1703674236,36.787 99,0002,0003,0991.0,+15.0,040,0118,1703674536,36.776 57,0002,0003,0990.8,+14.9,041,0104,1703674836,36.781 59,0001,0002,0990.9,+14.9,041,0114,1703675136,36.764 59,0001,0002,0990.7,+14.8,041,0115,1703675436,36.769 59,0002,0003,0991.1,+15.1,040,0107,1703675736,36.765 59,0002,0003,0991.1,+14.8,040,0118,1703676036,36.765 61,0002,0003,0990.8,+14.8,041,0111,1703676336,36.866 61,0002,0003,0991.0,+14.9,040,0088,1703676636,36.907 61,0002,0003,0990.9,+15.1,040,0110,1703676936,36.899 57,0001,0002,0991.2,+15.1,040,0116,1703677236,36.892 61,0002,0003,0990.9,+14.9,041,0114,1703677536,36.899 59,0002,0003,0991.3,+15.0,040,0115,1703677836,36.888 61,0002,0003,0991.0,+14.8,041,0101,1703678136,36.887 54,0002,0003,0990.9,+15.0,041,0104,1703678436,36.882 59,0002,0003,0991.1,+14.7,041,0103,1703678736,36.881 59,0002,0003,0991.3,+14.7,041,0096,1703679036,36.876 61,0002,0003,0991.1,+14.8,041,0107,1703679336,36.871 59,0002,0003,0991.3,+15.0,040,0118,1703679636,36.864 57,0001,0002,0991.2,+14.8,040,0113,1703679936,36.963 59,0002,0003,0991.6,+14.8,041,0126,1703680237,37.017 59,0002,0003,0991.5,+14.8,040,0091,1703680537,37.015 59,0002,0003,0991.6,+14.9,040,0110,1703680837,37.007 59,0002,0003,0991.3,+14.8,040,0107,1703681137,37.002 59,0002,0003,0991.7,+14.6,040,0107,1703681436,36.99 61,0002,0003,0991.8,+14.5,041,0111,1703681737,37.007 59,0001,0002,0992.0,+14.3,041,0107,1703682036,36.994 59,0002,0003,0991.8,+14.7,040,0122,1703682336,36.99 61,0002,0003,0991.5,+14.4,040,0105,1703682636,36.992 59,0002,0003,0991.6,+14.4,040,0093,1703682936,36.976 59,0002,0003,0991.7,+14.4,041,0108,1703683236,36.972 99,0001,0002,0992.1,+14.4,041,0104,1703683537,37.079 59,0002,0003,0991.9,+14.1,040,0115,1703683837,37.119 59,0002,0003,0992.2,+14.0,041,0128,1703684137,37.115 59,0002,0003,0992.1,+13.9,041,0110,1703684437,37.107 59,0002,0003,0992.3,+13.7,041,0122,1703684737,37.11 59,0002,0003,0992.3,+13.7,041,0100,1703685037,37.108 59,0002,0003,0992.0,+13.6,041,0114,1703685337,37.099 61,0002,0003,0992.3,+13.4,041,0118,1703685637,37.103 59,0002,0003,0992.3,+13.4,042,0095,1703685937,37.09 61,0002,0003,0992.2,+13.4,042,0099,1703686237,37.098 61,0001,0002,0992.0,+13.2,042,0126,1703686537,37.094 59,0001,0002,0992.0,+13.1,043,0114,1703686837,37.093 61,0002,0003,0992.3,+12.9,043,0122,1703687137,37.201 59,0002,0003,0992.0,+12.8,043,0112,1703687437,37.238 59,0001,0002,0992.5,+12.6,044,0106,1703687737,37.228 61,0002,0003,0992.1,+12.5,044,0105,1703688037,37.234 61,0001,0002,0992.2,+12.1,045,0104,1703688337,37.224 64,0002,0003,0992.1,+12.0,045,0113,1703688637,37.219 61,0001,0002,0991.9,+11.6,046,0114,1703688937,37.215 61,0002,0003,0992.3,+11.2,047,0114,1703689237,37.215 61,0002,0003,0992.1,+11.4,046,0105,1703689537,37.208 61,0002,0003,0992.3,+11.3,047,0089,1703689837,37.202 64,0002,0003,0992.4,+10.9,048,0122,1703690137,37.199 99,0002,0003,0992.5,+10.8,048,0109,1703690437,37.192 59,0001,0002,0992.4,+11.0,047,0117,1703690737,37.301 61,0002,0003,0992.4,+10.7,048,0124,1703691037,37.352 61,0002,0003,0992.6,+10.4,049,0107,1703691337,37.353 61,0002,0003,0992.6,+10.3,049,0102,1703691637,37.348 59,0002,0003,0992.8,+10.5,049,0103,1703691937,37.337 61,0001,0002,0993.0,+10.2,049,0095,1703692237,37.335 59,0002,0003,0993.0,+10.4,049,0102,1703692537,37.338 61,0002,0003,0992.9,+10.3,049,0101,1703692837,37.329 61,0002,0003,0992.8,+09.9,051,0113,1703693137,37.335 99,0002,0003,0992.8,+10.0,050,0122,1703693437,37.321 99,0002,0003,0992.7,+10.1,050,0095,1703693737,37.321 61,0002,0003,0992.8,+09.8,051,0097,1703694037,37.322 61,0002,0003,0992.9,+09.8,051,0113,1703694337,37.426 59,0001,0002,0992.9,+09.7,051,0098,1703694637,37.465 61,0002,0003,0993.2,+09.6,051,0122,1703694937,37.46 61,0002,0003,0992.9,+09.7,051,0104,1703695237,37.462 61,0002,0003,0992.8,+09.7,051,0110,1703695537,37.457 61,0002,0003,0993.2,+09.5,051,0116,1703695837,37.452 61,0002,0003,0993.1,+10.1,050,0098,1703696137,37.45 61,0001,0002,0993.2,+09.8,051,0111,1703696437,37.447 61,0001,0002,0993.3,+09.7,051,0099,1703696737,37.443 64,0002,0003,0993.1,+09.5,052,0121,1703697037,37.441 61,0002,0003,0993.2,+09.7,051,0117,1703697337,37.436 61,0002,0003,0993.3,+09.1,053,0098,1703697637,37.432 61,0002,0003,0993.4,+09.0,053,0118,1703697937,37.536 61,0003,0005,0993.2,+08.4,055,0096,1703698237,37.582 61,0003,0005,0993.4,+08.5,055,0097,1703698537,37.577 61,0001,0002,0993.3,+08.8,053,0127,1703698837,37.577 61,0002,0003,0993.5,+09.0,053,0087,1703699137,37.566 61,0002,0003,0993.5,+09.2,052,0105,1703699437,37.569 61,0003,0005,0993.5,+09.3,053,0099,1703699737,37.564 59,0002,0003,0993.8,+09.1,053,0096,1703700037,37.567 61,0002,0003,0993.8,+09.1,053,0106,1703700337,37.564 61,0001,0002,0993.9,+08.8,054,0106,1703700637,37.562 64,0002,0003,0993.4,+08.5,055,0126,1703700937,37.561 61,0002,0003,0993.7,+08.6,054,0107,1703701237,37.552 61,0003,0005,0993.7,+08.4,055,0118,1703701537,37.653 61,0002,0003,0993.7,+08.2,055,0129,1703701837,37.706 61,0002,0003,0994.3,+08.1,056,0123,1703702137,37.706 61,0002,0003,0993.9,+08.4,055,0106,1703702437,37.71 61,0002,0003,0993.9,+08.3,055,0114,1703702737,37.709 61,0002,0003,0993.9,+07.7,057,0109,1703703037,37.696 61,0002,0003,0993.9,+07.6,057,0124,1703703337,37.697 61,0002,0003,0994.3,+07.9,057,0099,1703703637,37.692 61,0002,0003,0994.5,+08.3,056,0109,1703703937,37.697 64,0001,0002,0994.0,+08.7,054,0096,1703704237,37.691 61,0002,0003,0993.9,+08.5,054,0099,1703704537,37.689 64,0002,0003,0994.2,+07.5,057,0111,1703704837,37.687 61,0001,0002,0994.4,+07.7,056,0099,1703705137,37.798 61,0002,0003,0994.4,+08.1,055,0098,1703705437,37.838 61,0002,0003,0994.5,+07.8,057,0102,1703705737,37.833 61,0002,0003,0994.4,+07.4,057,0112,1703706037,37.834 99,0002,0003,0994.6,+07.1,058,0108,1703706337,37.824 61,0003,0005,0994.8,+07.3,058,0110,1703706637,37.82 64,0001,0002,0994.5,+07.1,058,0116,1703706937,37.823 61,0002,0003,0994.7,+06.9,058,0102,1703707237,37.819 61,0001,0002,0994.5,+05.2,064,0122,1703707537,37.827 61,0002,0003,0994.7,+05.7,063,0111,1703707837,37.826 64,0001,0002,0994.6,+05.9,062,0116,1703708137,37.814 61,0002,0003,0994.8,+05.7,064,0118,1703708437,37.81 61,0001,0002,0994.8,+06.6,061,0104,1703708737,37.914 64,0002,0003,0994.5,+06.9,059,0101,1703709037,37.954 61,0003,0005,0994.9,+06.0,062,0112,1703709337,37.952 66,0002,0003,0994.7,+05.5,065,0112,1703709637,37.961 61,0003,0005,0994.8,+05.8,063,0104,1703709937,37.968 64,0002,0003,0995.0,+05.9,063,0135,1703710237,37.962 61,0002,0003,0994.8,+05.5,065,0102,1703710537,37.966 99,0002,0003,0994.9,+05.6,064,0097,1703710837,37.963 99,0002,0003,0994.8,+05.2,065,0110,1703711137,37.958 64,0002,0003,0995.0,+05.2,065,0117,1703711437,37.958 61,0002,0003,0995.1,+05.3,065,0122,1703711737,37.954 61,0001,0002,0995.1,+05.9,064,0099,1703712037,37.948 64,0002,0003,0994.7,+04.6,066,0106,1703712338,38.047 64,0003,0005,0994.7,+04.4,066,0093,1703712638,38.098 64,0002,0003,0995.0,+04.0,070,0110,1703712938,38.097 64,0003,0005,0995.0,+04.3,068,0116,1703713238,38.096 64,0002,0003,0994.9,+04.7,068,0122,1703713538,38.1 64,0003,0005,0995.1,+05.0,066,0129,1703713838,38.094 64,0003,0005,0995.5,+04.7,067,0095,1703714138,38.093 61,0003,0005,0995.3,+04.7,068,0107,1703714438,38.095 66,0002,0003,0995.1,+04.5,067,0096,1703714738,38.103 64,0002,0003,0994.9,+04.8,068,0114,1703715038,38.093 64,0003,0005,0995.3,+05.0,066,0113,1703715338,38.084 70,0002,0003,0995.3,+05.3,065,0129,1703715638,38.091 64,0003,0005,0995.0,+04.1,071,0131,1703715938,38.189 64,0003,0005,0995.2,+04.4,069,0104,1703716238,38.243 64,0001,0002,0995.4,+04.3,070,0113,1703716538,38.244 64,0003,0005,0995.2,+04.3,070,0108,1703716838,38.053 64,0001,0002,0995.2,+04.8,068,0113,1703717138,38.243 64,0002,0003,0995.5,+04.7,068,0101,1703717438,38.045 66,0002,0003,0995.1,+05.1,066,0134,1703717738,38.241 64,0002,0003,0995.0,+05.0,066,0103,1703718038,38.241 64,0003,0005,0995.3,+04.9,066,0109,1703718338,38.235 64,0002,0003,0995.0,+04.4,068,0123,1703718638,38.233 64,0002,0003,0995.2,+04.6,069,0100,1703718938,38.232 64,0003,0005,0995.2,+04.9,068,0102,1703719238,38.218 64,0003,0005,0995.0,+05.0,066,0119,1703719538,38.327 64,0001,0002,0995.1,+05.2,066,0116,1703719838,38.381 64,0002,0003,0994.8,+05.1,066,0107,1703720138,38.37 64,0003,0005,0995.0,+04.2,068,0096,1703720438,38.369 64,0002,0003,0995.2,+03.8,071,0091,1703720738,38.364 66,0001,0002,0995.0,+03.3,073,0112,1703721038,38.357 64,0002,0003,0994.8,+02.8,073,0124,1703721338,38.374 64,0002,0003,0995.0,+02.9,072,0114,1703721638,38.367 66,0002,0003,0995.0,+02.6,075,0119,1703721938,38.365 61,0003,0005,0994.9,+02.6,074,0088,1703722238,38.364 64,0003,0005,0995.2,+02.0,082,0111,1703722538,38.368 64,0003,0005,0995.0,+02.1,078,0098,1703722838,38.368 64,0002,0003,0995.1,+02.1,077,0120,1703723138,38.466 64,0003,0005,0994.9,+01.7,082,0125,1703723438,38.518 66,0003,0005,0995.0,+01.9,085,0122,1703723738,38.514 64,0003,0005,0995.2,+01.8,090,0095,1703724038,38.521 66,0003,0005,0995.3,+02.1,092,0105,1703724338,38.513 64,0003,0005,0995.1,+02.6,090,0101,1703724638,38.515 66,0002,0003,0995.4,+02.3,089,0097,1703724938,38.521 64,0002,0003,0995.3,+02.4,084,0105,1703725238,38.519 66,0002,0003,0995.2,+02.2,089,0094,1703725538,38.513 64,0002,0003,0995.4,+02.1,089,0105,1703725838,38.521 64,0003,0005,0995.4,+02.2,083,0109,1703726138,38.326 64,0002,0003,0995.3,+01.8,091,0112,1703726438,38.325 64,0002,0003,0995.1,+02.0,088,0134,1703726738,38.432 66,0003,0005,0995.5,+02.0,085,0131,1703727038,38.676 66,0003,0005,0995.5,+01.6,090,0118,1703727338,38.668 64,0003,0005,0995.5,+01.7,083,0119,1703727638,38.479 66,0003,0005,0995.4,+00.9,090,0128,1703727938,38.673 66,0003,0005,0995.3,+00.4,093,0122,1703728238,38.666 66,0006,0008,0995.4,+00.3,100,0114,1703728538,38.661 66,0004,0006,0995.4,+00.6,100,0101,1703728838,38.676 66,0002,0003,0995.4,+00.9,100,0121,1703729138,38.67 66,0003,0005,0995.2,+00.8,100,0097,1703729438,38.663 64,0002,0003,0995.3,+00.9,100,0098,1703729738,38.673 99,0002,0003,0995.1,+00.6,100,0119,1703730038,38.669 66,0003,0005,0995.0,+00.7,100,0095,1703730338,38.773 66,0002,0003,0995.0,+00.6,100,0095,1703730638,38.821 64,0002,0003,0995.2,+00.8,100,0106,1703730938,38.826 66,0003,0005,0994.8,+00.7,100,0094,1703731238,38.816 66,0003,0005,0994.8,+00.7,100,0127,1703731538,38.827 66,0003,0005,0995.0,+00.7,099,0115,1703731838,38.82 66,0002,0003,0994.7,+00.7,100,0100,1703732138,38.824 66,0003,0005,0994.9,+00.7,100,0118,1703732438,38.828 66,0003,0005,0994.7,+00.9,100,0110,1703732738,38.821 64,0003,0005,0994.7,+01.3,100,0097,1703733038,38.828 66,0003,0005,0994.9,+00.7,100,0103,1703733338,38.825 66,0002,0003,0994.6,+00.2,100,0118,1703733638,38.82 66,0004,0006,0994.8,-00.3,100,0124,1703733938,38.922 66,0004,0006,0995.0,+00.1,099,0134,1703734238,38.976 66,0004,0006,0994.5,-00.3,100,0102,1703734538,38.976 66,0003,0005,0994.6,-00.3,100,0106,1703734838,38.978 66,0002,0003,0994.6,-00.5,100,0112,1703735138,38.978 66,0004,0006,0994.6,-00.5,100,0115,1703735438,38.972 66,0002,0003,0994.9,-00.6,100,0114,1703735738,38.974 70,0002,0003,0995.1,-00.6,100,0115,1703736038,38.97 99,0002,0003,0994.7,-00.6,100,0108,1703736338,38.976 66,0003,0005,0994.9,-00.4,100,0105,1703736638,38.988 66,0002,0003,0995.1,-00.7,100,0097,1703736938,38.973 66,0003,0005,0995.0,-00.7,100,0104,1703737238,38.978 70,0003,0005,0995.1,-00.6,100,0133,1703737539,39.075 66,0002,0003,0994.9,-00.5,100,0127,1703737839,39.123 66,0002,0003,0995.0,-00.3,100,0102,1703738139,39.128 70,0003,0005,0994.8,-00.5,100,0121,1703738439,39.131 70,0002,0003,0994.9,+00.2,100,0116,1703738739,39.129 99,0004,0006,0994.8,+00.2,100,0122,1703739039,39.128 70,0003,0005,0994.8,+00.1,100,0090,1703739339,39.137 70,0003,0005,0994.5,-00.9,100,0104,1703739639,39.134 70,0002,0003,0994.9,-00.4,100,0103,1703739939,39.138 70,0005,0007,0995.0,-00.3,100,0117,1703740239,39.137 70,0008,0011,0994.7,-00.6,100,0128,1703740539,39.138 66,0002,0003,0994.7,-00.5,100,0129,1703740839,39.144 99,0002,0003,0995.0,-00.3,100,0107,1703741139,39.244 70,0003,0005,0994.8,-00.7,100,0099,1703741439,39.297 70,0004,0006,0994.5,-00.8,100,0103,1703741739,39.296 70,0003,0005,0994.5,-00.9,100,0120,1703742039,39.303 64,0002,0003,0995.0,-00.4,100,0106,1703742339,39.304 66,0002,0003,0994.8,-00.1,100,0121,1703742639,39.304 70,0003,0005,0994.9,-00.4,100,0085,1703742939,39.305 99,0004,0006,0994.6,-00.2,100,0129,1703743239,39.307 70,0003,0005,0994.7,+00.1,100,0100,1703743539,39.3 99,0004,0006,0994.6,+00.6,100,0115,1703743839,39.305 64,0003,0005,0994.8,+00.1,090,0116,1703744139,39.302 70,0003,0005,0994.7,+00.2,087,0112,1703744439,39.307 70,0004,0006,0995.2,+00.1,089,0113,1703744739,39.406 66,0003,0005,0994.9,+00.7,099,0113,1703745039,39.454 64,0006,0008,0995.0,+00.2,096,0127,1703745339,39.464 70,0007,0010,0995.1,+00.1,100,0110,1703745639,39.463 66,0007,0010,0995.2,+00.9,088,0145,1703745939,39.268 66,0008,0011,0995.0,+01.0,082,0093,1703746239,39.467 66,0005,0007,0994.8,+00.9,087,0122,1703746539,39.273 99,0004,0006,0994.9,+01.0,088,0111,1703746839,39.27 66,0005,0007,0995.0,+01.1,084,0114,1703747139,39.461 70,0006,0008,0994.6,+01.0,094,0112,1703747439,39.458 70,0003,0005,0994.8,+01.4,086,0116,1703747739,39.454 66,0002,0003,0995.0,+01.5,086,0141,1703748039,39.456 66,0004,0006,0994.7,+01.4,086,0108,1703748339,39.557 66,0003,0005,0995.0,+01.4,089,0112,1703748639,39.61 66,0004,0006,0994.8,+01.6,090,0115,1703748939,39.616 66,0004,0006,0995.1,+01.5,085,0129,1703749239,39.609 66,0004,0006,0995.0,+01.9,083,0115,1703749539,39.612 66,0005,0007,0994.6,+02.0,082,0111,1703749839,39.605 66,0004,0006,0994.9,+02.5,076,0134,1703750139,39.602 66,0003,0005,0994.9,+02.3,078,0121,1703750439,39.608 64,0003,0005,0994.9,+02.9,075,0112,1703750739,39.606 66,0004,0006,0995.1,+03.0,076,0122,1703751039,39.6 99,0002,0003,0995.1,+03.4,074,0092,1703751339,39.603 64,0003,0005,0994.7,+03.1,073,0109,1703751639,39.604 64,0002,0003,0994.6,+03.6,071,0107,1703751939,39.709 64,0003,0005,0994.9,+03.5,070,0117,1703752239,39.75 66,0003,0005,0994.5,+03.9,069,0102,1703752539,39.751 64,0004,0006,0994.8,+04.4,070,0121,1703752839,39.757 66,0003,0005,0994.7,+04.4,068,0120,1703753139,39.75 64,0002,0003,0994.6,+04.6,067,0104,1703753439,39.755 66,0003,0005,0994.5,+04.7,066,0120,1703753739,39.75 66,0002,0003,0994.7,+04.8,066,0128,1703754039,39.751 64,0002,0003,0994.9,+05.1,065,0114,1703754339,39.754 64,0003,0005,0994.7,+05.4,064,0131,1703754639,39.556 66,0002,0003,0994.5,+05.9,063,0107,1703754939,39.75 61,0002,0003,0994.4,+06.1,062,0114,1703755239,39.751 64,0002,0003,0994.2,+06.4,061,0116,1703755539,39.854 64,0002,0003,0994.4,+06.4,061,0111,1703755839,39.898 64,0003,0005,0994.3,+06.5,060,0121,1703756139,39.89 64,0003,0005,0994.0,+06.9,058,0114,1703756439,39.89 64,0003,0005,0994.0,+07.1,058,0088,1703756739,39.886 64,0002,0003,0994.0,+07.4,057,0114,1703757039,39.88 99,0002,0003,0994.0,+07.7,056,0118,1703757339,39.884 61,0002,0003,0993.8,+07.8,056,0114,1703757639,39.883 61,0002,0003,0993.6,+07.9,056,0122,1703757939,39.88 61,0002,0003,0993.5,+08.2,055,0109,1703758239,39.878 61,0002,0003,0993.5,+08.7,053,0107,1703758539,39.872 61,0002,0003,0993.5,+08.6,053,0117,1703758839,39.873 61,0002,0003,0993.2,+08.9,053,0131,1703759139,39.977 61,0001,0002,0992.9,+09.9,051,0124,1703759440,40.024 61,0001,0002,0993.0,+10.1,049,0103,1703759740,40.019 61,0002,0003,0993.1,+10.0,047,0103,1703760040,40.011 61,0001,0002,0992.7,+09.8,045,0120,1703760340,40.008 59,0001,0002,0992.9,+10.3,043,0097,1703760640,40.002 59,0001,0002,0992.8,+10.4,042,0103,1703760940,40.006 64,0002,0003,0992.7,+10.4,042,0089,1703761239,39.991 59,0001,0002,0992.9,+10.6,041,0103,1703761539,39.994 59,0002,0003,0992.5,+11.3,040,0103,1703761839,39.993 59,0002,0003,0992.3,+11.4,042,0109,1703762139,39.989 59,0002,0003,0992.3,+11.8,041,0121,1703762439,39.984 61,0003,0005,0992.4,+12.1,040,0096,1703762740,40.082 61,0002,0003,0992.1,+12.3,039,0110,1703763040,40.127 59,0002,0003,0992.2,+11.7,040,0102,1703763340,40.127 59,0002,0003,0992.1,+12.3,039,0091,1703763640,40.129 59,0002,0003,0992.4,+12.5,040,0133,1703763940,40.121 59,0002,0003,0991.9,+12.8,040,0106,1703764240,40.114 59,0001,0002,0991.7,+13.0,040,0108,1703764540,40.108 64,0002,0003,0991.9,+12.8,040,0111,1703764840,40.108 59,0002,0003,0991.8,+13.0,041,0093,1703765140,40.105 59,0002,0003,0991.6,+12.9,041,0112,1703765440,40.107 59,0002,0003,0991.8,+13.4,040,0123,1703765740,40.108 64,0002,0003,0991.8,+13.4,041,0108,1703766040,40.099 59,0002,0003,0991.6,+13.6,040,0095,1703766340,40.198 59,0001,0002,0991.5,+13.6,040,0112,1703766640,40.239 59,0002,0003,0991.6,+13.6,039,0127,1703766940,40.234 59,0002,0003,0991.7,+13.8,039,0093,1703767240,40.232 59,0002,0003,0991.4,+13.8,038,0105,1703767540,40.238 59,0002,0003,0991.5,+13.6,037,0110,1703767840,40.23 59,0002,0003,0991.2,+13.9,037,0132,1703768140,40.229 59,0002,0003,0991.2,+13.9,038,0127,1703768440,40.219 59,0001,0002,0991.3,+13.5,036,0112,1703768740,40.216 59,0001,0002,0991.2,+13.7,036,0097,1703769040,40.212 59,0002,0003,0991.1,+13.8,037,0110,1703769340,40.206 61,0001,0002,0991.4,+13.9,037,0115,1703769640,40.202 59,0001,0002,0991.1,+13.8,037,0103,1703769940,40.31 59,0001,0002,0991.2,+13.7,038,0103,1703770240,40.353 59,0002,0003,0991.1,+14.2,037,0107,1703770540,40.347 59,0002,0003,0991.3,+13.9,036,0116,1703770840,40.347 57,0002,0003,0991.6,+14.0,037,0114,1703771140,40.336 59,0002,0003,0991.2,+13.9,036,0111,1703771440,40.336 59,0002,0003,0991.5,+14.0,036,0117,1703771740,40.331 59,0002,0003,0991.3,+13.7,036,0097,1703772040,40.318 59,0001,0002,0991.2,+13.7,036,0108,1703772340,40.328 59,0001,0002,0990.8,+13.3,037,0111,1703772640,40.313 59,0002,0003,0990.9,+13.4,037,0095,1703772940,40.31 59,0001,0002,0990.8,+13.3,037,0092,1703773240,40.309 59,0002,0003,0990.6,+13.2,036,0107,1703773540,40.413 59,0002,0003,0990.7,+13.0,037,0099,1703773840,40.455 64,0001,0002,0990.8,+12.9,037,0123,1703774140,40.458 99,0002,0003,0991.0,+12.8,037,0101,1703774440,40.453 64,0002,0003,0991.0,+12.3,039,0110,1703774740,40.452 64,0002,0003,0990.9,+12.2,038,0114,1703775040,40.449 59,0001,0002,0990.8,+12.2,038,0120,1703775340,40.441 59,0001,0002,0991.2,+11.9,038,0104,1703775640,40.443 59,0002,0003,0991.1,+11.9,039,0129,1703775940,40.436 61,0002,0003,0990.9,+12.0,038,0093,1703776240,40.43 59,0002,0003,0990.8,+11.7,039,0101,1703776540,40.422 59,0002,0003,0990.8,+12.0,038,0126,1703776840,40.421 61,0002,0003,0990.6,+12.0,038,0134,1703777140,40.527 59,0002,0003,0990.5,+11.7,039,0102,1703777440,40.569 59,0002,0003,0990.7,+11.5,040,0118,1703777740,40.571 61,0002,0003,0990.6,+10.6,043,0094,1703778040,40.566 61,0002,0003,0990.6,+10.4,043,0121,1703778340,40.564 99,0002,0003,0990.4,+09.9,045,0114,1703778640,40.561 61,0002,0003,0990.4,+09.6,045,0118,1703778940,40.554 59,0001,0002,0990.4,+09.5,046,0102,1703779240,40.553 61,0002,0003,0990.3,+09.0,048,0118,1703779540,40.557 64,0002,0003,0990.6,+09.1,048,0113,1703779840,40.556 61,0002,0003,0990.6,+09.8,045,0114,1703780140,40.55 61,0002,0003,0990.3,+09.3,047,0118,1703780440,40.544 61,0001,0002,0990.5,+09.3,046,0126,1703780740,40.648 61,0002,0003,0990.5,+08.9,048,0111,1703781040,40.687 59,0002,0003,0990.6,+08.2,050,0116,1703781340,40.685 66,0002,0003,0990.5,+08.2,050,0106,1703781640,40.687 61,0002,0003,0990.2,+08.5,046,0118,1703781940,40.69 61,0002,0003,0990.5,+08.3,047,0111,1703782240,40.695 61,0002,0003,0990.5,+07.9,049,0119,1703782540,40.685 61,0002,0003,0990.5,+07.7,049,0124,1703782840,40.675 61,0001,0002,0990.4,+07.4,050,0099,1703783140,40.678 61,0002,0003,0990.4,+07.5,049,0117,1703783440,40.682 61,0003,0005,0990.4,+07.0,050,0121,1703783740,40.673 61,0002,0003,0990.4,+07.0,050,0104,1703784040,40.671 64,0002,0003,0990.6,+06.6,051,0116,1703784340,40.771 61,0004,0006,0990.6,+06.3,052,0126,1703784640,40.821 61,0003,0005,0990.6,+06.4,051,0114,1703784940,40.81 59,0003,0005,0990.7,+06.4,050,0095,1703785240,40.821 61,0003,0005,0990.5,+06.6,049,0100,1703785540,40.623 64,0002,0003,0990.5,+06.1,051,0139,1703785840,40.814 64,0002,0003,0990.5,+06.1,051,0109,1703786140,40.813 64,0002,0003,0990.3,+05.8,052,0117,1703786440,40.805 64,0002,0003,0990.4,+06.0,050,0094,1703786740,40.811 64,0003,0005,0990.7,+06.0,049,0095,1703787040,40.805 64,0003,0005,0990.5,+05.7,051,0101,1703787340,40.803 64,0002,0003,0990.6,+05.6,051,0122,1703787640,40.803 64,0003,0005,0990.7,+06.0,049,0093,1703787940,40.907 64,0002,0003,0990.2,+05.8,050,0124,1703788240,40.956 61,0003,0005,0990.3,+05.8,049,0099,1703788540,40.953 64,0002,0003,0990.4,+05.0,053,0097,1703788840,40.949 64,0003,0005,0990.2,+04.8,054,0113,1703789140,40.757 64,0004,0006,0990.2,+04.6,054,0100,1703789440,40.942 64,0003,0005,0990.2,+04.4,055,0122,1703789740,40.944 64,0003,0005,0990.4,+04.2,055,0117,1703790040,40.946 64,0003,0005,0990.6,+04.6,054,0117,1703790340,40.94 64,0003,0005,0990.2,+04.6,055,0132,1703790640,40.943 64,0003,0005,0990.3,+04.1,056,0116,1703790940,40.939 64,0003,0005,0990.2,+04.4,055,0107,1703791240,40.933 64,0002,0003,0990.0,+04.5,055,0112,1703791541,41.037 64,0003,0005,0990.0,+04.2,057,0113,1703791841,41.089 61,0003,0005,0990.0,+04.6,055,0103,1703792141,41.089 64,0002,0003,0990.2,+03.9,057,0102,1703792441,41.084 66,0002,0003,0989.9,+03.9,058,0112,1703792741,41.082 64,0002,0003,0990.1,+03.8,058,0104,1703793041,41.08 64,0003,0005,0990.2,+04.0,057,0133,1703793341,41.087 64,0003,0005,0990.2,+03.9,058,0119,1703793641,41.085 64,0003,0005,0990.0,+03.8,059,0111,1703793941,41.084 64,0002,0003,0990.2,+03.7,059,0102,1703794241,41.079 64,0003,0005,0989.9,+03.9,057,0098,1703794541,41.084 66,0003,0005,0990.2,+02.5,063,0095,1703794841,41.079 64,0003,0005,0989.7,+02.7,061,0130,1703795141,41.189 64,0004,0006,0990.0,+02.5,062,0118,1703795441,41.23 66,0003,0005,0990.0,+02.4,064,0113,1703795741,41.232 64,0004,0006,0989.9,+02.7,063,0121,1703796041,41.039 64,0004,0006,0989.8,+02.7,064,0126,1703796341,41.235 64,0004,0006,0989.7,+03.1,063,0093,1703796641,41.233 66,0004,0006,0989.9,+03.0,062,0116,1703796941,41.035 64,0002,0003,0989.8,+03.0,062,0097,1703797241,41.228 64,0004,0006,0989.7,+02.8,063,0118,1703797541,41.225 64,0004,0006,0989.8,+02.7,062,0104,1703797841,41.043 64,0003,0005,0990.0,+02.4,063,0110,1703798141,41.233 64,0004,0006,0989.8,+02.0,066,0109,1703798441,41.243 66,0005,0007,0989.4,+01.6,068,0112,1703798741,41.326 66,0004,0006,0989.4,+02.1,066,0111,1703799041,41.377 66,0003,0005,0990.0,+02.5,064,0116,1703799341,41.184 64,0004,0006,0990.0,+02.1,064,0109,1703799641,41.377 66,0003,0005,0989.7,+02.3,064,0133,1703799941,41.185 66,0003,0005,0989.9,+01.7,067,0114,1703800241,41.181 99,0002,0003,0989.8,+01.6,069,0129,1703800541,41.195 66,0004,0006,0989.5,+01.4,067,0114,1703800841,41.373 99,0003,0005,0989.9,+01.6,065,0120,1703801141,41.378 64,0003,0005,0989.6,+01.7,064,0107,1703801441,41.379 66,0002,0003,0989.7,+01.5,066,0103,1703801741,41.377 64,0002,0003,0989.5,+01.2,067,0101,1703802041,41.376 66,0002,0003,0989.3,+01.3,066,0110,1703802341,41.48 66,0004,0006,0989.3,+01.3,067,0110,1703802641,41.532 66,0004,0006,0989.2,+01.0,069,0110,1703802941,41.337 66,0003,0005,0989.2,+01.0,069,0111,1703803241,41.531 66,0002,0003,0989.5,+00.9,069,0111,1703803541,41.339 64,0004,0006,0989.4,+00.8,068,0106,1703803841,41.527 66,0004,0006,0989.3,+00.6,068,0118,1703804141,41.53 66,0005,0007,0989.1,-00.0,074,0104,1703804441,41.336 66,0004,0006,0989.6,-00.1,077,0113,1703804741,41.349 66,0004,0006,0989.4,+00.4,071,0108,1703805041,41.336 66,0004,0006,0989.2,+00.4,076,0107,1703805341,41.341 70,0004,0006,0989.3,+00.4,072,0108,1703805641,41.338 64,0003,0005,0989.5,+00.7,076,0115,1703805941,41.449 66,0004,0006,0989.2,+00.6,072,0116,1703806241,41.501 66,0004,0006,0989.3,+00.5,072,0102,1703806541,41.491 66,0005,0007,0989.5,+00.4,075,0116,1703806841,41.492 70,0003,0005,0989.0,+00.1,077,0105,1703807141,41.504 66,0003,0005,0989.3,-00.1,079,0135,1703807441,41.509 64,0003,0005,0989.4,+00.3,077,0104,1703807741,41.504 66,0005,0007,0989.2,+00.2,078,0098,1703808041,41.5 70,0004,0006,0989.4,+00.2,075,0110,1703808341,41.503 66,0003,0005,0989.2,+00.3,077,0114,1703808641,41.505 66,0004,0006,0989.4,+00.2,075,0108,1703808941,41.503 99,0005,0007,0989.4,+00.2,074,0111,1703809241,41.491 70,0005,0007,0989.2,+00.2,077,0107,1703809541,41.606 66,0003,0005,0989.4,+00.2,074,0129,1703809841,41.646 70,0004,0006,0989.2,-00.3,078,0123,1703810141,41.649 70,0003,0005,0989.2,-00.3,079,0109,1703810441,41.644 70,0004,0006,0989.1,+00.1,080,0103,1703810741,41.648 64,0004,0006,0989.2,+00.1,080,0109,1703811041,41.649 70,0004,0006,0989.4,+00.1,074,0083,1703811341,41.651 70,0005,0007,0989.2,-00.3,076,0131,1703811641,41.654 70,0003,0005,0989.0,-00.4,078,0116,1703811941,41.65 70,0003,0005,0989.3,-00.9,083,0123,1703812241,41.843 70,0004,0006,0989.3,-00.7,081,0109,1703812541,41.656 70,0004,0006,0989.2,-01.0,081,0128,1703812841,41.845 66,0004,0006,0989.1,-01.1,083,0122,1703813141,41.95 70,0004,0006,0989.0,-01.4,091,0102,1703813442,42.001 70,0003,0005,0989.0,-01.0,092,0093,1703813741,41.803 70,0004,0006,0988.8,-00.8,088,0121,1703814041,41.809 70,0005,0007,0989.1,-01.0,083,0114,1703814341,41.805 70,0004,0006,0989.1,-00.9,079,0123,1703814642,42.002 70,0005,0007,0989.1,-01.2,093,0118,1703814941,41.81 70,0004,0006,0988.9,-01.1,092,0118,1703815241,41.811 66,0003,0005,0988.8,-01.1,093,0109,1703815541,41.818 66,0003,0005,0989.0,-00.7,091,0119,1703815841,41.81 70,0004,0006,0988.9,-01.0,088,0104,1703816141,41.808 70,0004,0006,0988.6,-00.9,080,0125,1703816442,42.007 66,0004,0006,0989.0,-01.5,090,0118,1703816741,41.923 70,0005,0007,0988.7,-01.3,088,0107,1703817041,41.966 70,0005,0007,0989.1,-01.0,085,0127,1703817341,41.975 64,0004,0006,0989.0,-01.4,087,0123,1703817641,41.973 66,0004,0006,0988.7,-01.6,087,0129,1703817941,41.977 64,0004,0006,0988.6,-01.6,093,0122,1703818241,41.973 64,0004,0006,0988.8,-01.8,093,0110,1703818541,41.975 70,0004,0006,0988.5,-01.7,092,0112,1703818841,41.976 64,0005,0007,0988.5,-01.7,092,0114,1703819141,41.969 72,0005,0007,0988.4,-01.8,093,0127,1703819442,42.166 64,0005,0007,0988.7,-01.9,098,0112,1703819741,41.975 99,0003,0005,0988.4,-02.1,100,0119,1703820041,41.974 72,0003,0005,0988.6,-01.7,100,0101,1703820342,42.082 99,0004,0006,0988.4,-01.5,100,0129,1703820642,42.134 72,0004,0006,0988.5,-01.4,100,0094,1703820942,42.139 70,0004,0006,0988.6,-01.2,092,0122,1703821242,42.331 70,0003,0005,0988.6,-01.8,098,0115,1703821542,42.133 64,0004,0006,0988.3,-01.7,099,0107,1703821842,42.137 64,0003,0005,0988.4,-01.7,100,0130,1703822142,42.145 70,0003,0005,0988.4,-01.7,086,0113,1703822742,42.153 70,0004,0006,0988.7,-02.3,096,0124,1703823042,42.149 70,0004,0006,0988.7,-01.9,100,0133,1703823342,42.15 66,0003,0005,0988.5,-01.8,090,0095,1703823642,42.142 70,0003,0005,0988.4,-02.0,092,0125,1703823942,42.446 70,0004,0006,0988.3,-02.2,098,0124,1703824242,42.301 64,0004,0006,0988.4,-02.1,091,0125,1703824542,42.31 99,0005,0007,0988.5,-02.0,092,0112,1703824842,42.318 66,0004,0006,0988.7,-02.7,100,0134,1703825142,42.311 70,0005,0007,0988.4,-02.7,100,0127,1703825442,42.315 72,0005,0007,0988.7,-02.3,100,0117,1703825742,42.309 99,0005,0007,0988.9,-02.6,100,0106,1703826042,42.506 70,0004,0006,0988.6,-02.6,099,0107,1703826342,42.316 70,0004,0006,0988.8,-02.5,092,0117,1703826642,42.322 64,0006,0008,0988.8,-02.7,094,0106,1703826942,42.327 66,0006,0008,0988.6,-03.0,100,0103,1703827242,42.326 70,0004,0006,0988.8,-02.7,100,0104,1703827542,42.433 70,0004,0006,0989.0,-02.8,100,0134,1703827842,42.481 72,0005,0007,0988.7,-02.7,097,0113,1703828142,42.474 99,0004,0006,0988.8,-02.9,100,0105,1703828442,42.481 72,0005,0007,0989.0,-02.7,100,0103,1703828742,42.487 72,0005,0007,0988.9,-02.2,100,0109,1703829042,42.487 70,0005,0007,0988.9,-02.2,100,0115,1703829342,42.493 72,0004,0006,0989.3,-01.9,100,0117,1703829642,42.499 66,0005,0007,0989.2,-02.0,100,0098,1703829942,42.508 70,0005,0007,0989.1,-01.7,092,0123,1703830242,42.508 66,0004,0006,0989.3,-01.7,083,0107,1703830542,42.494 70,0005,0007,0989.1,-01.4,077,0109,1703830842,42.503 66,0005,0007,0989.0,-01.4,079,0136,1703831142,42.61 64,0006,0008,0989.3,-01.4,080,0099,1703831442,42.652 64,0009,0012,0989.1,-01.5,079,0097,1703831742,42.652 70,0010,0013,0989.2,-01.4,080,0109,1703832042,42.647 70,0005,0007,0989.5,-01.9,083,0127,1703832342,42.658 66,0004,0006,0989.2,-01.5,083,0126,1703832642,42.66 99,0004,0006,0989.3,-01.1,083,0123,1703832942,42.659 64,0005,0007,0989.5,-01.0,078,0122,1703833242,42.658 70,0006,0008,0989.4,-01.3,080,0127,1703833542,42.654 70,0005,0007,0989.2,-01.3,082,0104,1703833842,42.66 66,0004,0006,0989.3,-01.0,081,0113,1703834142,42.662 64,0006,0008,0989.4,-00.7,078,0101,1703834442,42.657 70,0003,0005,0989.3,-00.6,080,0108,1703834742,42.761 70,0003,0005,0989.4,-00.3,076,0127,1703835042,42.811 70,0004,0006,0989.4,-00.2,077,0108,1703835342,42.809 70,0005,0007,0989.6,+00.2,076,0119,1703835643,43.005 70,0006,0008,0989.5,+00.4,074,0115,1703835942,42.811 70,0006,0008,0989.6,+01.0,072,0123,1703836242,42.808 64,0005,0007,0989.8,+01.3,072,0109,1703836543,43.005 66,0004,0006,0989.7,+01.8,071,0130,1703836842,42.807 99,0004,0006,0989.9,+02.0,069,0114,1703837143,43.004 64,0004,0006,0989.9,+02.8,067,0116,1703837442,42.811 66,0004,0006,0989.9,+02.7,065,0116,1703837742,42.808 70,0006,0008,0989.6,+02.9,065,0122,1703838042,42.998 66,0006,0008,0989.7,+02.9,066,0120,1703838343,43.105 66,0006,0008,0989.9,+03.0,066,0111,1703838643,43.146 66,0003,0005,0989.9,+03.4,064,0113,1703838943,43.15 66,0004,0006,0989.7,+03.0,063,0112,1703839243,43.15 66,0003,0005,0990.0,+03.9,061,0128,1703839543,43.149 64,0004,0006,0989.9,+04.0,061,0107,1703839843,43.147 64,0003,0005,0989.9,+03.9,062,0125,1703840142,42.949 66,0004,0006,0990.1,+04.6,059,0113,1703840442,42.947 66,0003,0005,0989.9,+04.7,059,0115,1703840742,42.947 66,0003,0005,0990.0,+05.0,058,0110,1703841042,42.954 66,0002,0003,0989.7,+05.1,056,0119,1703841342,42.946 64,0004,0006,0990.0,+05.4,056,0113,1703841643,43.139 66,0003,0005,0989.7,+05.6,056,0117,1703841943,43.246 64,0003,0005,0989.8,+06.0,054,0113,1703842243,43.291 66,0003,0005,0989.8,+06.3,055,0122,1703842543,43.286 64,0003,0005,0989.4,+06.6,053,0119,1703842843,43.283 64,0002,0003,0989.8,+07.2,052,0117,1703843143,43.285 64,0002,0003,0989.6,+06.9,050,0130,1703843443,43.282 61,0002,0003,0989.5,+07.5,049,0128,1703843743,43.278 64,0004,0006,0989.6,+07.9,049,0104,1703844043,43.278 64,0002,0003,0989.4,+08.3,047,0098,1703844343,43.275 64,0002,0003,0989.3,+08.3,048,0130,1703844643,43.273 64,0003,0005,0989.2,+08.6,048,0119,1703844943,43.27 61,0002,0003,0989.2,+08.7,047,0118,1703845243,43.262 61,0002,0003,0989.2,+09.1,046,0118,1703845543,43.373 61,0002,0003,0989.2,+08.9,046,0111,1703845843,43.414 61,0002,0003,0988.9,+09.8,045,0102,1703846143,43.409 61,0002,0003,0989.0,+10.0,045,0129,1703846443,43.408 61,0002,0003,0988.8,+09.9,045,0130,1703846743,43.405 59,0002,0003,0988.8,+10.3,045,0117,1703847043,43.404 61,0003,0005,0989.1,+10.9,043,0101,1703847343,43.397 61,0002,0003,0988.8,+11.3,043,0110,1703847643,43.394 61,0002,0003,0988.8,+11.3,043,0097,1703847943,43.204 61,0002,0003,0988.6,+11.5,043,0126,1703848243,43.394 61,0002,0003,0988.7,+11.9,043,0122,1703848543,43.388 61,0001,0002,0988.6,+11.9,043,0100,1703848843,43.386 61,0002,0003,0988.5,+12.4,042,0126,1703849143,43.485 61,0002,0003,0988.3,+12.4,042,0119,1703849443,43.522 59,0002,0003,0988.1,+13.1,042,0103,1703849743,43.525 61,0002,0003,0988.3,+12.9,042,0124,1703850043,43.52 59,0002,0003,0988.3,+12.9,042,0103,1703850343,43.513 61,0002,0003,0988.1,+13.2,042,0092,1703850643,43.512 59,0001,0002,0988.3,+13.6,041,0115,1703850943,43.503 59,0001,0002,0988.0,+13.5,042,0122,1703851243,43.502 59,0002,0003,0988.1,+13.7,042,0091,1703851543,43.501 59,0002,0003,0988.1,+13.7,041,0109,1703851843,43.491 64,0002,0003,0987.8,+13.7,042,0110,1703852143,43.493 59,0002,0003,0987.8,+13.8,042,0102,1703852443,43.487 61,0002,0003,0987.8,+14.0,042,0103,1703852743,43.592 59,0002,0003,0988.1,+13.9,042,0122,1703853043,43.63 59,0002,0003,0988.0,+14.2,042,0109,1703853343,43.629 61,0002,0003,0987.7,+14.2,042,0098,1703853643,43.629 61,0002,0003,0987.8,+14.2,042,0096,1703853943,43.625 59,0001,0002,0987.6,+14.1,042,0103,1703854243,43.614 59,0002,0003,0987.8,+14.3,042,0113,1703854543,43.618 59,0002,0003,0988.2,+14.3,042,0100,1703854843,43.611 59,0001,0002,0987.7,+14.5,042,0124,1703855143,43.607 59,0002,0003,0987.9,+14.3,042,0126,1703855443,43.605 59,0001,0002,0987.8,+14.0,042,0111,1703855743,43.597 99,0002,0003,0987.8,+14.0,042,0119,1703856043,43.596 59,0002,0003,0988.0,+14.3,042,0110,1703856343,43.704 59,0002,0003,0988.0,+13.9,043,0111,1703856643,43.738 61,0002,0003,0987.6,+14.1,042,0105,1703856943,43.745 61,0001,0002,0987.5,+14.1,042,0116,1703857243,43.74 99,0002,0003,0988.2,+13.9,042,0120,1703857543,43.729 61,0001,0002,0988.2,+13.9,042,0108,1703857843,43.728 59,0001,0002,0988.3,+13.9,042,0125,1703858143,43.724 59,0002,0003,0987.8,+13.7,043,0108,1703858443,43.723 59,0001,0002,0988.3,+13.7,043,0112,1703858743,43.723 59,0002,0003,0987.9,+13.7,043,0087,1703859043,43.721 61,0002,0003,0987.9,+13.3,044,0098,1703859343,43.718 59,0002,0003,0988.0,+13.2,044,0108,1703859643,43.705 59,0001,0002,0987.9,+13.4,044,0133,1703859943,43.804 59,0001,0002,0987.8,+12.9,045,0119,1703860243,43.85 59,0002,0003,0987.9,+12.6,045,0117,1703860543,43.848 59,0002,0003,0987.9,+12.2,045,0098,1703860843,43.846 59,0002,0003,0987.7,+12.1,046,0117,1703861143,43.846 61,0002,0003,0987.8,+11.8,047,0120,1703861443,43.85 59,0001,0002,0987.9,+11.8,046,0125,1703861743,43.837 99,0002,0003,0988.0,+11.7,047,0099,1703862043,43.834 64,0001,0002,0987.9,+11.4,048,0119,1703862343,43.827 59,0002,0003,0988.0,+11.3,047,0097,1703862643,43.823 59,0002,0003,0988.1,+11.2,048,0111,1703862943,43.826 61,0002,0003,0987.9,+11.0,048,0111,1703863243,43.825 59,0002,0003,0988.1,+10.6,049,0110,1703863543,43.925 59,0002,0003,0988.2,+10.5,049,0096,1703863843,43.973 61,0002,0003,0988.0,+10.3,050,0112,1703864143,43.968 59,0002,0003,0988.0,+10.3,050,0094,1703864443,43.96 66,0002,0003,0988.0,+10.5,049,0101,1703864743,43.959 61,0002,0003,0988.2,+09.9,051,0115,1703865043,43.945 61,0002,0003,0988.1,+10.4,049,0102,1703865343,43.945 59,0001,0002,0988.4,+10.2,050,0119,1703865643,43.95 61,0002,0003,0988.4,+09.5,051,0100,1703865943,43.947 59,0002,0003,0988.4,+09.2,052,0111,1703866243,43.937 59,0002,0003,0988.3,+09.4,052,0097,1703866543,43.941 61,0002,0003,0988.2,+09.7,051,0106,1703866843,43.938 61,0002,0003,0988.2,+08.9,053,0110,1703867144,44.042 61,0003,0005,0988.5,+09.3,053,0117,1703867444,44.082 59,0001,0002,0988.2,+08.9,053,0116,1703867744,44.086 61,0004,0006,0988.2,+08.5,055,0098,1703868044,44.077 59,0002,0003,0988.3,+08.2,056,0117,1703868344,44.079 61,0002,0003,0988.3,+07.9,057,0098,1703868644,44.078 61,0002,0003,0988.2,+08.1,057,0100,1703868944,44.072 61,0002,0003,0988.2,+08.3,056,0098,1703869244,44.076 61,0002,0003,0988.7,+08.0,057,0107,1703869544,44.075 61,0001,0002,0988.4,+08.2,056,0112,1703869844,44.067 61,0002,0003,0988.8,+08.1,056,0120,1703870144,44.065 61,0002,0003,0988.4,+07.8,056,0112,1703870444,44.063 61,0003,0005,0988.6,+07.4,058,0109,1703870744,44.16 61,0003,0005,0988.6,+07.3,058,0113,1703871044,44.209 61,0002,0003,0988.5,+06.9,059,0112,1703871344,44.207 61,0002,0003,0988.7,+06.6,061,0106,1703871644,44.207 61,0002,0003,0988.7,+07.0,060,0113,1703871944,44.209 61,0004,0006,0988.6,+07.1,060,0121,1703872244,44.202 61,0003,0005,0988.5,+07.1,060,0128,1703872544,44.221 64,0002,0003,0988.6,+07.4,059,0113,1703872844,44.194 61,0002,0003,0988.6,+07.4,059,0127,1703873144,44.223 61,0001,0002,0988.6,+07.6,059,0121,1703873444,44.212 61,0002,0003,0988.4,+07.1,060,0141,1703873744,44.195 61,0002,0003,0988.4,+07.2,060,0131,1703874044,44.203 66,0002,0003,0988.4,+06.8,061,0101,1703874344,44.293 61,0002,0003,0988.6,+06.6,062,0093,1703874644,44.333 64,0002,0003,0988.6,+06.2,063,0102,1703874944,44.334 61,0002,0003,0988.3,+05.3,066,0105,1703875244,44.142 61,0002,0003,0988.6,+05.3,065,0096,1703875544,44.333 61,0005,0007,0988.5,+05.2,065,0118,1703875844,44.137 64,0003,0005,0988.3,+05.3,065,0114,1703876144,44.137 64,0003,0005,0988.5,+05.1,066,0118,1703876444,44.328 64,0003,0005,0988.8,+04.8,067,0105,1703876744,44.33 61,0003,0005,0988.4,+04.7,068,0106,1703877044,44.324 99,0004,0006,0988.5,+04.5,069,0124,1703877344,44.326 61,0004,0006,0988.4,+04.7,068,0109,1703877644,44.326 61,0004,0006,0989.0,+04.5,068,0108,1703877944,44.419 61,0002,0003,0988.6,+04.3,070,0111,1703878244,44.479 64,0003,0005,0988.7,+04.3,071,0100,1703878544,44.48 64,0003,0005,0988.8,+04.2,070,0121,1703878844,44.47 64,0002,0003,0988.7,+04.1,070,0116,1703879144,44.471 64,0002,0003,0988.7,+04.0,074,0097,1703879444,44.469 64,0003,0005,0988.7,+03.6,074,0116,1703879744,44.467 64,0002,0003,0988.7,+03.6,074,0135,1703880044,44.465 64,0003,0005,0988.6,+03.6,076,0125,1703880344,44.457 64,0003,0005,0988.8,+03.6,077,0123,1703880644,44.464 64,0003,0005,0988.7,+03.3,079,0116,1703880944,44.46 64,0002,0003,0988.8,+03.4,078,0111,1703881244,44.462 64,0003,0005,0988.7,+03.2,083,0110,1703881544,44.568 64,0002,0003,0988.8,+03.7,078,0105,1703881844,44.615 64,0002,0003,0988.7,+03.6,078,0098,1703882144,44.606 64,0003,0005,0988.7,+03.6,085,0129,1703882444,44.61 64,0003,0005,0988.8,+03.8,082,0099,1703882744,44.423 66,0003,0005,0988.8,+03.7,080,0114,1703883044,44.616 64,0004,0006,0988.7,+03.2,090,0110,1703883344,44.42 64,0003,0005,0988.6,+03.4,088,0118,1703883644,44.417 99,0004,0006,0988.5,+03.8,086,0105,1703883944,44.418 64,0002,0003,0988.5,+03.6,084,0105,1703884244,44.414 64,0002,0003,0988.6,+04.0,080,0127,1703884544,44.607 64,0003,0005,0988.6,+02.5,090,0112,1703885144,44.719 64,0002,0003,0988.5,+02.3,094,0117,1703885444,44.76 64,0003,0005,0988.4,+02.6,095,0124,1703885744,44.755 66,0002,0003,0988.2,+02.7,096,0106,1703886044,44.755 64,0004,0006,0988.4,+02.7,095,0114,1703886344,44.761 64,0002,0003,0988.6,+02.5,095,0107,1703886644,44.562 66,0004,0006,0988.3,+02.3,096,0094,1703886944,44.762 64,0003,0005,0988.4,+02.1,100,0121,1703887244,44.761 66,0002,0003,0988.2,+02.0,100,0112,1703887544,44.565 64,0002,0003,0988.1,+02.1,100,0116,1703887844,44.574 64,0003,0005,0988.0,+02.0,100,0102,1703888144,44.573 64,0003,0005,0988.3,+02.4,100,0113,1703888444,44.566 64,0004,0006,0988.0,+03.4,100,0119,1703888744,44.67 64,0003,0005,0988.0,+03.2,096,0127,1703889044,44.716 66,0003,0005,0988.3,+03.0,098,0113,1703889344,44.724 66,0003,0005,0988.2,+03.4,093,0102,1703889644,44.911 66,0002,0003,0988.1,+02.3,093,0102,1703889944,44.712 66,0003,0005,0987.8,+02.4,091,0095,1703890244,44.712 64,0002,0003,0987.9,+02.9,094,0108,1703890544,44.721 64,0002,0003,0987.6,+01.5,093,0107,1703890844,44.71 64,0003,0005,0987.7,+01.5,090,0132,1703891144,44.716 64,0003,0005,0987.5,+01.0,098,0103,1703891444,44.714 64,0004,0006,0987.7,+01.0,099,0113,1703891744,44.906 66,0004,0006,0987.5,+00.9,100,0110,1703892044,44.905 66,0006,0008,0987.6,+00.8,100,0127,1703892344,44.824 66,0005,0007,0987.5,+00.9,100,0106,1703892644,44.866 66,0004,0006,0987.2,+01.0,100,0125,1703892944,44.861 64,0005,0007,0987.2,+01.1,100,0118,1703893245,45.056 66,0003,0005,0987.5,+01.2,100,0121,1703893544,44.864 66,0004,0006,0987.1,+01.4,100,0111,1703893844,44.865 64,0003,0005,0987.1,+01.2,100,0105,1703894145,45.059 66,0004,0006,0987.1,+01.0,100,0121,1703894444,44.86 64,0004,0006,0987.1,+01.3,100,0113,1703894744,44.868 64,0002,0003,0987.0,+01.4,100,0124,1703895044,44.865 64,0004,0006,0987.1,+01.0,100,0113,1703895345,45.055 66,0003,0005,0987.3,+00.6,100,0100,1703895645,45.058 66,0004,0006,0987.2,+00.5,100,0141,1703895944,44.979 64,0003,0005,0987.2,+00.7,100,0125,1703896245,45.022 66,0003,0005,0987.4,+00.8,100,0111,1703896545,45.022 66,0004,0006,0987.3,+00.8,100,0110,1703896845,45.016 66,0003,0005,0987.5,+00.8,100,0118,1703897145,45.018 64,0002,0003,0987.1,+01.0,100,0102,1703897445,45.023 64,0003,0005,0987.2,+00.9,100,0094,1703897745,45.024 64,0004,0006,0987.1,+00.2,100,0137,1703898045,45.02 70,0004,0006,0986.9,-00.2,100,0108,1703898345,45.025 70,0004,0006,0987.2,-00.3,100,0123,1703898645,45.029 66,0004,0006,0987.2,-00.3,100,0118,1703898945,45.021 66,0004,0006,0987.3,+00.0,100,0102,1703899245,45.021 66,0003,0005,0987.2,-00.0,100,0120,1703899545,45.137 66,0004,0006,0986.8,-00.3,100,0109,1703899845,45.18 99,0005,0007,0987.0,-00.1,100,0109,1703900145,45.171 70,0005,0007,0986.8,-00.7,100,0115,1703900445,45.178 70,0004,0006,0986.8,-00.6,100,0107,1703900745,45.176 66,0003,0005,0986.9,-00.6,100,0113,1703901045,45.175 66,0004,0006,0987.0,-00.5,100,0109,1703901345,45.177 66,0004,0006,0986.9,-00.6,100,0133,1703901645,45.18 70,0003,0005,0986.6,+00.4,100,0095,1703901945,45.183 70,0004,0006,0986.9,+00.0,100,0128,1703902245,45.183 66,0003,0005,0987.0,-00.4,100,0106,1703902545,45.172 66,0003,0005,0986.7,-00.4,100,0131,1703902845,45.184 66,0004,0006,0986.7,-00.5,100,0120,1703903145,45.287 66,0005,0007,0986.9,-00.5,100,0119,1703903445,45.333 70,0004,0006,0986.3,-01.1,100,0122,1703903745,45.337 70,0004,0006,0986.5,-00.8,100,0105,1703904045,45.334 99,0005,0007,0986.7,-01.0,100,0100,1703904345,45.346 70,0003,0005,0986.5,-00.8,100,0097,1703904645,45.342 66,0005,0007,0986.5,-00.8,100,0109,1703904945,45.342 66,0003,0005,0986.8,-00.5,100,0114,1703905245,45.345 70,0005,0007,0986.7,-01.0,100,0117,1703905545,45.341 66,0004,0006,0987.0,-01.2,100,0114,1703905845,45.351 70,0003,0005,0986.7,+00.2,100,0110,1703906145,45.352 70,0003,0005,0987.0,+00.6,100,0125,1703906445,45.351 66,0004,0006,0987.1,-00.5,100,0113,1703906745,45.455 70,0003,0005,0987.0,+00.2,100,0116,1703907045,45.499 66,0004,0006,0986.9,+00.4,100,0121,1703907345,45.684 70,0004,0006,0986.8,+00.5,100,0116,1703907645,45.493 66,0004,0006,0986.9,+00.9,100,0123,1703907945,45.496 66,0004,0006,0986.9,+00.9,100,0114,1703908245,45.496 70,0003,0005,0987.1,+00.8,100,0096,1703908545,45.489 66,0003,0005,0986.9,-00.2,100,0106,1703908845,45.497 70,0004,0006,0987.1,-00.5,100,0116,1703909145,45.493 70,0004,0006,0987.0,+00.2,100,0118,1703909445,45.497 70,0007,0010,0986.8,-01.0,100,0129,1703909745,45.493 70,0009,0012,0987.0,-01.1,100,0104,1703910045,45.499 70,0008,0011,0987.0,-01.2,100,0123,1703910345,45.608 64,0008,0011,0987.2,-01.2,100,0121,1703910645,45.661 99,0006,0008,0987.0,-00.9,100,0117,1703910945,45.65 70,0008,0011,0987.0,-01.2,100,0104,1703911245,45.656 70,0007,0010,0987.2,-01.1,100,0120,1703911545,45.658 70,0008,0011,0987.2,-01.4,100,0112,1703911845,45.662 64,0006,0008,0987.3,-01.5,100,0090,1703912145,45.664 70,0004,0006,0987.3,-01.5,100,0112,1703912445,45.667 66,0006,0008,0987.0,-01.4,100,0113,1703912745,45.664 70,0005,0007,0987.1,-01.0,100,0123,1703913045,45.671 70,0004,0006,0987.1,-00.9,100,0112,1703913345,45.661 70,0004,0006,0987.2,-00.8,100,0126,1703913645,45.672 64,0005,0007,0987.1,-01.2,100,0114,1703913945,45.781 70,0006,0008,0987.1,-01.2,100,0117,1703914245,45.83 70,0006,0008,0986.8,-01.0,100,0109,1703914545,45.819 70,0007,0010,0986.7,-01.0,100,0120,1703914845,45.83 70,0006,0008,0987.1,-01.3,100,0133,1703915145,45.832 70,0006,0008,0987.0,-01.6,100,0115,1703915445,45.826 70,0006,0008,0987.1,-01.2,100,0123,1703915745,45.83 70,0007,0010,0987.1,-01.2,100,0121,1703916045,45.842 64,0005,0007,0987.1,-00.8,100,0121,1703916345,45.827 70,0005,0007,0987.3,-00.8,100,0109,1703916645,45.834 70,0005,0007,0987.2,-00.2,100,0135,1703916945,45.839 70,0004,0006,0987.2,+00.3,100,0108,1703917245,45.835 70,0005,0007,0987.3,+00.2,100,0106,1703917545,45.936 66,0007,0010,0987.4,+00.7,100,0109,1703917845,45.992 66,0006,0008,0987.4,-00.4,100,0113,1703918145,45.993 70,0009,0012,0987.6,-00.9,100,0105,1703918445,45.995 70,0007,0010,0987.3,-00.8,100,0099,1703918746,46.002 70,0006,0008,0987.3,-00.9,100,0109,1703919045,45.991 70,0007,0010,0987.5,-00.4,100,0113,1703919345,45.995 70,0008,0011,0987.3,-00.3,100,0105,1703919645,45.996 70,0007,0010,0987.6,-00.2,100,0112,1703919946,46.003 66,0008,0011,0987.7,-00.2,100,0118,1703920246,46.007 70,0007,0010,0987.5,-00.3,100,0112,1703920546,46.001 66,0008,0011,0987.8,+00.2,100,0120,1703920846,46.012 70,0008,0011,0987.6,+00.2,100,0124,1703921146,46.107 66,0007,0010,0987.6,+00.0,100,0122,1703921446,46.159 66,0008,0011,0987.7,+00.2,100,0120,1703921746,46.16 70,0008,0011,0987.5,+00.5,100,0123,1703922046,46.161 70,0014,0018,0987.9,+00.7,100,0120,1703922346,46.16 64,0013,0017,0988.0,+00.4,100,0101,1703922646,46.151 66,0012,0016,0987.9,+00.8,093,0131,1703922946,46.158 66,0010,0013,0988.0,+00.7,100,0115,1703923246,46.16 66,0010,0013,0987.7,+01.3,100,0134,1703923546,46.159 66,0012,0016,0988.1,+01.5,094,0104,1703923846,46.15 66,0012,0016,0987.9,+01.6,091,0097,1703924146,46.151 66,0014,0018,0988.0,+01.9,097,0116,1703924446,46.142 99,0013,0017,0987.9,+02.0,097,0117,1703924746,46.258 64,0013,0017,0988.1,+02.0,090,0119,1703925046,46.305 64,0017,0023,0988.3,+03.0,084,0111,1703925346,46.294 66,0017,0023,0988.0,+02.9,080,0106,1703925646,46.291 64,0009,0012,0988.2,+02.8,080,0122,1703925946,46.291 64,0008,0011,0988.1,+03.3,078,0113,1703926246,46.298 64,0007,0010,0988.0,+03.3,077,0111,1703926546,46.298 64,0006,0008,0987.9,+03.7,075,0123,1703926846,46.299 64,0006,0008,0987.9,+04.6,072,0134,1703927146,46.289 64,0005,0007,0987.9,+04.9,071,0124,1703927446,46.284 64,0005,0007,0987.8,+05.1,070,0130,1703927746,46.288 64,0004,0006,0987.9,+05.3,067,0103,1703928046,46.285 64,0004,0006,0987.6,+05.4,066,0097,1703928346,46.393 64,0004,0006,0988.0,+05.8,065,0128,1703928646,46.625 64,0004,0006,0987.9,+06.0,065,0109,1703928946,46.62 64,0003,0005,0987.7,+06.0,064,0107,1703929246,46.615 64,0003,0005,0987.4,+06.4,063,0100,1703929546,46.611 61,0003,0005,0987.6,+06.8,062,0117,1703929846,46.619 66,0002,0003,0987.5,+06.4,061,0094,1703930146,46.616 61,0003,0005,0987.6,+07.2,060,0116,1703930446,46.614 64,0003,0005,0987.3,+07.3,059,0130,1703930746,46.418 61,0003,0005,0987.5,+07.9,058,0108,1703931046,46.607 61,0001,0002,0987.3,+08.0,057,0113,1703931346,46.607 61,0002,0003,0987.1,+08.3,056,0119,1703931646,46.604 61,0002,0003,0987.4,+08.6,055,0094,1703931946,46.707 61,0002,0003,0987.4,+09.0,055,0114,1703932246,46.754 61,0002,0003,0987.1,+08.5,055,0101,1703932546,46.735 61,0003,0005,0987.2,+09.1,054,0112,1703932846,46.742 61,0003,0005,0986.8,+09.1,053,0118,1703933146,46.74 61,0003,0005,0987.2,+09.6,053,0102,1703933446,46.736 59,0003,0005,0986.8,+09.7,052,0112,1703933746,46.729 61,0002,0003,0986.7,+10.1,052,0118,1703934046,46.722 61,0002,0003,0986.9,+10.5,051,0106,1703934346,46.728 61,0001,0002,0986.6,+10.9,050,0114,1703934646,46.722 61,0001,0002,0986.7,+11.3,049,0120,1703934946,46.71 59,0002,0003,0986.6,+11.0,049,0083,1703935246,46.715 59,0002,0003,0986.6,+11.7,048,0099,1703935546,46.83 61,0002,0003,0986.6,+11.9,048,0099,1703935846,46.869 59,0001,0002,0986.8,+12.1,047,0118,1703936146,46.858 61,0002,0003,0986.5,+12.4,046,0112,1703936446,46.859 59,0002,0003,0986.3,+12.3,047,0133,1703936746,46.861 59,0002,0003,0986.4,+12.2,046,0102,1703937046,46.854 59,0002,0003,0986.3,+12.9,045,0101,1703937346,46.849 61,0002,0003,0986.4,+12.6,045,0126,1703937646,46.846 59,0002,0003,0986.6,+12.9,044,0126,1703937946,46.837 61,0002,0003,0986.3,+13.1,044,0111,1703938246,46.831 59,0002,0003,0986.4,+13.6,042,0116,1703938546,46.821 59,0002,0003,0986.3,+13.8,042,0096,1703938846,46.822 59,0001,0002,0986.3,+14.3,040,0132,1703939146,46.939 59,0001,0002,0986.2,+14.3,040,0089,1703939446,46.972 59,0002,0003,0986.2,+14.2,039,0101,1703939746,46.964 61,0001,0002,0986.1,+14.1,039,0107,1703940046,46.963 61,0002,0003,0986.1,+14.0,040,0110,1703940346,46.956 61,0001,0002,0986.1,+14.2,039,0112,1703940646,46.954 59,0002,0003,0986.0,+14.1,039,0117,1703940946,46.958 59,0001,0002,0986.0,+14.2,039,0109,1703941246,46.952 61,0001,0002,0986.1,+14.1,039,0092,1703941546,46.951 64,0002,0003,0986.1,+14.2,039,0121,1703941846,46.948 99,0002,0003,0986.0,+14.1,039,0102,1703942146,46.945 61,0002,0003,0986.0,+14.1,039,0119,1703942446,46.933 64,0002,0003,0986.0,+14.0,039,0107,1703942747,47.044 99,0002,0003,0986.0,+13.9,040,0106,1703943047,47.085 59,0002,0003,0986.2,+13.8,040,0088,1703943347,47.08 59,0002,0003,0986.1,+13.9,040,0096,1703943647,47.078 99,0002,0003,0986.1,+13.9,040,0111,1703943947,47.075 59,0001,0002,0986.0,+13.7,040,0110,1703944247,47.06 61,0002,0003,0986.0,+13.6,040,0097,1703944547,47.058 61,0001,0002,0986.3,+13.5,040,0120,1703944847,47.057 99,0002,0003,0986.1,+13.4,041,0123,1703945147,47.05 59,0002,0003,0986.1,+13.2,042,0095,1703945447,47.054 61,0002,0003,0986.3,+13.1,042,0104,1703945747,47.049 59,0002,0003,0986.1,+12.9,042,0101,1703946047,47.045 61,0002,0003,0986.3,+12.6,043,0101,1703946347,47.154 59,0001,0002,0986.2,+12.5,043,0118,1703946647,47.197 61,0002,0003,0986.6,+12.4,043,0123,1703946947,47.193 59,0002,0003,0986.3,+12.0,044,0102,1703947247,47.189 59,0002,0003,0986.6,+12.0,044,0123,1703947547,47.188 61,0002,0003,0986.6,+12.0,044,0113,1703947847,47.184 59,0002,0003,0986.4,+11.7,045,0131,1703948147,47.174 61,0001,0002,0986.4,+11.8,045,0117,1703948447,47.184 61,0001,0002,0986.3,+11.8,044,0116,1703948747,47.172 61,0002,0003,0986.3,+11.5,045,0113,1703949047,47.171 61,0002,0003,0986.5,+11.3,046,0093,1703949347,47.162 61,0002,0003,0986.6,+11.2,046,0129,1703949647,47.16 61,0002,0003,0986.6,+11.3,046,0128,1703949947,47.267 61,0001,0002,0986.3,+11.2,046,0096,1703950247,47.317 61,0002,0003,0986.5,+11.3,045,0110,1703950547,47.306 59,0002,0003,0986.5,+11.1,046,0117,1703950847,47.304 61,0001,0002,0986.5,+11.1,046,0107,1703951147,47.293 59,0002,0003,0986.6,+10.9,046,0101,1703951447,47.3 61,0002,0003,0986.4,+10.7,047,0112,1703951747,47.288 61,0002,0003,0986.5,+10.8,047,0118,1703952047,47.284 61,0002,0003,0986.5,+10.7,048,0100,1703952347,47.283 61,0002,0003,0986.8,+10.6,048,0118,1703952647,47.278 61,0002,0003,0986.7,+10.6,048,0122,1703952947,47.282 61,0002,0003,0986.5,+10.5,048,0110,1703953247,47.278 61,0003,0005,0986.6,+10.3,049,0112,1703953547,47.386 61,0002,0003,0986.6,+10.4,048,0115,1703953847,47.426 61,0001,0002,0986.9,+10.6,048,0105,1703954147,47.419 59,0002,0003,0986.8,+10.5,048,0088,1703954447,47.426 61,0002,0003,0986.8,+10.3,049,0108,1703954747,47.416 61,0001,0002,0986.8,+10.3,049,0099,1703955047,47.413 66,0002,0003,0986.9,+10.3,049,0099,1703955347,47.413 61,0002,0003,0986.9,+10.2,050,0108,1703955647,47.406 64,0002,0003,0986.7,+10.0,050,0094,1703955947,47.403 99,0002,0003,0986.6,+09.8,051,0096,1703956247,47.401 64,0002,0003,0987.0,+09.7,051,0103,1703956547,47.401 59,0002,0003,0987.2,+09.4,052,0100,1703956847,47.395 61,0002,0003,0987.0,+09.1,052,0104,1703957147,47.5 61,0002,0003,0987.1,+08.9,053,0100,1703957447,47.541 61,0002,0003,0986.9,+08.8,053,0098,1703957747,47.545 61,0002,0003,0987.0,+08.7,053,0130,1703958047,47.547 61,0002,0003,0987.2,+08.2,055,0117,1703958347,47.535 61,0003,0005,0987.0,+08.2,055,0103,1703958647,47.539 61,0002,0003,0987.1,+08.1,055,0114,1703958947,47.534 61,0002,0003,0987.1,+07.6,057,0110,1703959247,47.518 61,0001,0002,0987.4,+07.8,056,0113,1703959547,47.523 61,0001,0002,0987.5,+07.9,056,0103,1703959847,47.518 61,0001,0002,0987.3,+08.2,054,0128,1703960147,47.523 61,0002,0003,0987.4,+08.1,055,0109,1703960447,47.515 64,0003,0005,0987.6,+07.9,056,0129,1703960747,47.626 61,0001,0002,0987.6,+08.0,055,0121,1703961047,47.665 61,0001,0002,0987.3,+07.8,056,0102,1703961347,47.658 61,0002,0003,0987.5,+07.6,057,0095,1703961647,47.667 61,0002,0003,0987.3,+07.5,057,0110,1703961947,47.664 61,0002,0003,0987.3,+08.1,056,0104,1703962247,47.649 61,0002,0003,0987.4,+07.6,057,0112,1703962547,47.654 61,0002,0003,0987.3,+07.7,057,0103,1703962847,47.647 99,0002,0003,0987.6,+07.6,058,0108,1703963147,47.647 61,0002,0003,0987.4,+07.7,058,0114,1703963447,47.646 61,0003,0005,0987.3,+07.2,059,0118,1703963747,47.636 61,0001,0002,0987.3,+07.0,058,0109,1703964047,47.642 64,0002,0003,0987.4,+06.8,060,0110,1703964347,47.784 64,0002,0003,0987.4,+06.8,061,0102,1703964647,47.798 64,0002,0003,0987.4,+07.9,057,0111,1703964947,47.791 61,0002,0003,0987.6,+07.9,058,0113,1703965247,47.789 61,0001,0002,0987.2,+08.5,056,0109,1703965547,47.785 99,0002,0003,0987.5,+08.1,057,0131,1703965847,47.785 61,0002,0003,0987.6,+07.8,057,0120,1703966147,47.786 61,0002,0003,0987.8,+07.0,059,0107,1703966447,47.783 61,0002,0003,0987.5,+06.2,062,0107,1703966747,47.773 64,0001,0002,0987.8,+05.7,063,0106,1703967047,47.776 64,0002,0003,0987.7,+05.8,063,0120,1703967347,47.778 61,0002,0003,0987.7,+06.1,062,0110,1703967647,47.77 61,0002,0003,0987.7,+06.5,061,0104,1703967947,47.874 61,0002,0003,0987.6,+06.7,060,0123,1703968247,47.921 59,0002,0003,0987.6,+06.9,059,0083,1703968547,47.92 61,0002,0003,0987.7,+06.7,060,0109,1703968847,47.907 61,0002,0003,0987.8,+06.9,060,0128,1703969147,47.907 61,0002,0003,0987.6,+06.9,060,0106,1703969447,47.904 64,0001,0002,0987.7,+06.7,060,0103,1703969747,47.908 61,0002,0003,0987.4,+06.3,062,0108,1703970047,47.906 61,0002,0003,0987.6,+06.1,062,0125,1703970347,47.904 61,0002,0003,0987.9,+06.3,062,0098,1703970647,47.907 61,0001,0002,0987.6,+06.4,061,0109,1703970947,47.9 64,0002,0003,0987.6,+06.3,061,0122,1703971247,47.906 61,0002,0003,0987.7,+06.2,061,0100,1703971548,48.007 64,0001,0002,0987.6,+06.0,063,0114,1703971848,48.059 61,0001,0002,0987.7,+06.0,062,0124,1703972148,48.049 64,0001,0002,0987.8,+06.2,062,0104,1703972448,48.053 64,0003,0005,0987.9,+05.8,063,0110,1703972748,48.048 64,0002,0003,0987.8,+05.7,063,0108,1703973048,48.038 61,0002,0003,0987.6,+05.7,064,0118,1703973648,48.035 61,0001,0002,0987.8,+05.1,065,0123,1703973948,48.037 64,0002,0003,0988.0,+04.7,067,0111,1703974248,48.025 64,0003,0005,0987.7,+04.5,068,0112,1703974548,48.023 64,0002,0003,0987.9,+04.3,070,0089,1703974848,48.034 61,0003,0005,0987.7,+05.7,065,0118,1703975148,48.141 64,0003,0005,0987.9,+05.8,065,0129,1703975448,48.19 61,0003,0005,0987.8,+05.7,066,0107,1703975748,48.181 61,0002,0003,0987.8,+06.0,064,0094,1703976048,48.189 64,0003,0005,0987.5,+06.2,062,0111,1703976348,48.189 61,0003,0005,0987.6,+05.3,066,0097,1703976648,48.181 64,0003,0005,0987.5,+05.2,067,0112,1703976948,48.177 64,0002,0003,0987.4,+05.1,066,0087,1703977248,48.187 64,0002,0003,0987.5,+04.8,068,0114,1703977548,48.178 64,0003,0005,0987.6,+04.8,068,0120,1703977848,48.173 61,0003,0005,0987.7,+05.5,066,0103,1703978148,48.17 64,0003,0005,0987.4,+05.6,065,0100,1703978448,48.166 64,0002,0003,0987.5,+05.8,064,0122,1703978748,48.283 64,0002,0003,0987.5,+05.8,064,0098,1703979048,48.324 64,0001,0002,0987.5,+05.9,063,0093,1703979348,48.32 64,0002,0003,0987.6,+05.9,063,0120,1703979648,48.32 64,0003,0005,0987.4,+05.9,062,0107,1703979948,48.316 61,0002,0003,0987.5,+05.2,067,0130,1703980248,48.315 64,0001,0002,0987.4,+05.1,067,0109,1703980548,48.311 64,0003,0005,0987.5,+04.8,068,0123,1703980848,48.127 64,0003,0005,0987.2,+04.8,068,0128,1703981148,48.313 64,0002,0003,0987.6,+04.7,068,0107,1703981448,48.314 64,0002,0003,0987.4,+04.7,067,0130,1703981748,48.311 64,0003,0005,0987.6,+04.7,068,0124,1703982048,48.311 64,0003,0005,0987.6,+04.8,067,0115,1703982348,48.413 64,0003,0005,0987.5,+04.8,067,0105,1703982648,48.463 64,0003,0005,0987.4,+04.7,067,0113,1703982948,48.458 64,0003,0005,0987.6,+04.6,069,0108,1703983248,48.458 64,0002,0003,0987.6,+04.6,069,0101,1703983548,48.457 64,0003,0005,0987.5,+04.5,071,0110,1703983848,48.457 64,0003,0005,0987.4,+04.4,071,0117,1703984148,48.261 64,0002,0003,0987.5,+04.5,069,0134,1703984448,48.258 64,0002,0003,0987.2,+04.4,070,0096,1703984748,48.447 64,0003,0005,0987.6,+04.3,071,0112,1703985048,48.444 64,0002,0003,0987.4,+04.3,073,0117,1703985348,48.451 64,0003,0005,0987.6,+04.3,073,0118,1703985648,48.442 64,0003,0005,0987.4,+04.5,071,0092,1703985948,48.361 64,0002,0003,0987.5,+04.3,073,0112,1703986248,48.601 64,0002,0003,0987.5,+04.0,075,0109,1703986548,48.598 64,0002,0003,0987.2,+04.4,071,0098,1703986848,48.593 64,0002,0003,0987.4,+04.1,073,0104,1703987148,48.59 99,0002,0003,0987.4,+03.8,078,0104,1703987448,48.591 64,0003,0005,0987.4,+04.0,071,0121,1703987748,48.591 64,0001,0002,0987.5,+03.8,072,0103,1703988048,48.585 64,0002,0003,0987.1,+03.3,078,0130,1703988348,48.396 66,0003,0005,0987.3,+03.7,077,0110,1703988648,48.589 64,0002,0003,0987.7,+03.5,076,0126,1703988948,48.596 64,0002,0003,0987.7,+03.0,082,0117,1703989248,48.394 66,0002,0003,0987.2,+03.4,081,0095,1703989548,48.699 64,0003,0005,0987.5,+03.5,084,0125,1703989848,48.737 64,0003,0005,0987.5,+03.5,081,0118,1703990148,48.739 64,0003,0005,0987.6,+03.5,080,0098,1703990448,48.736 61,0002,0003,0987.6,+03.1,080,0100,1703990748,48.735 64,0003,0005,0987.2,+02.9,086,0091,1703991048,48.736 64,0003,0005,0987.5,+02.9,083,0118,1703991348,48.733 64,0002,0003,0987.4,+02.5,091,0109,1703991648,48.54 64,0003,0005,0987.5,+02.7,092,0085,1703991948,48.541 66,0002,0003,0987.3,+02.6,095,0110,1703992248,48.733 64,0003,0005,0987.5,+02.7,093,0115,1703992548,48.729 64,0002,0003,0987.6,+02.5,096,0128,1703992848,48.732 66,0003,0005,0987.5,+02.7,095,0092,1703993148,48.838 64,0002,0003,0987.2,+03.3,090,0101,1703993448,48.878 66,0002,0003,0987.4,+03.4,080,0135,1703993748,48.875 64,0002,0003,0987.6,+02.1,089,0115,1703994048,48.882 66,0004,0006,0987.3,+01.9,091,0090,1703994348,48.691 99,0003,0005,0987.3,+01.3,100,0103,1703994648,48.685 64,0004,0006,0987.5,+01.3,100,0116,1703994948,48.88 64,0002,0003,0987.6,+02.0,100,0104,1703995248,48.682 64,0003,0005,0987.8,+02.5,100,0102,1703995548,48.877 64,0003,0005,0987.7,+02.0,100,0123,1703995848,48.877 66,0003,0005,0987.6,+02.1,099,0110,1703996148,48.877 64,0003,0005,0987.6,+02.1,100,0094,1703996448,48.874 99,0002,0003,0987.5,+01.8,100,0101,1703996748,48.793 66,0003,0005,0987.7,+01.6,100,0111,1703997048,48.834 64,0002,0003,0987.7,+01.7,100,0112,1703997348,48.833 64,0002,0003,0987.6,+01.4,100,0116,1703997649,49.028 66,0002,0003,0987.5,+01.5,100,0122,1703997949,49.027 64,0003,0005,0987.6,+01.6,100,0122,1703998249,49.024 66,0002,0003,0987.4,+01.4,100,0107,1703998549,49.027 66,0003,0005,0987.2,+01.5,100,0103,1703998849,49.024 64,0004,0006,0987.4,+01.7,100,0113,1703999149,49.024 99,0002,0003,0987.7,+01.6,100,0112,1703999449,49.023 64,0003,0005,0987.5,+01.4,100,0103,1703999748,48.83 64,0003,0005,0987.5,+01.2,100,0114,1704000048,48.831 66,0004,0006,0987.3,+01.0,100,0103,1704000348,48.942 64,0003,0005,0987.5,+00.8,100,0110,1704000648,48.986 66,0003,0005,0987.3,+01.0,100,0119,1704000949,49.175 64,0003,0005,0987.4,+01.4,100,0106,1704001249,49.187 66,0002,0003,0987.2,+01.1,100,0113,1704001549,49.18 66,0003,0005,0987.3,+01.1,100,0104,1704001849,49.18 64,0002,0003,0987.4,+01.1,100,0120,1704002149,49.167 66,0003,0005,0987.7,+01.2,100,0110,1704002449,49.168 64,0003,0005,0987.6,+01.3,100,0107,1704002749,49.172 66,0003,0005,0987.6,+01.0,100,0106,1704003049,49.18 66,0003,0005,0987.4,+01.1,100,0111,1704003348,48.982 66,0004,0006,0987.3,+01.4,100,0117,1704003648,48.985 64,0004,0006,0987.7,+01.3,100,0122,1704003949,49.094 66,0004,0006,0987.5,+01.4,100,0116,1704004249,49.331 66,0003,0005,0987.7,+01.3,100,0123,1704004549,49.334 64,0004,0006,0987.7,+01.3,100,0113,1704004849,49.329 64,0003,0005,0987.8,+01.4,100,0118,1704005149,49.33 64,0002,0003,0987.8,+01.3,100,0099,1704005449,49.333 66,0003,0005,0988.0,+01.4,100,0126,1704005749,49.328 64,0003,0005,0987.8,+01.3,100,0124,1704006049,49.145 66,0003,0005,0988.0,+00.9,100,0108,1704006349,49.135 66,0004,0006,0987.7,+01.2,100,0129,1704006649,49.141 64,0004,0006,0987.8,+02.1,100,0101,1704006949,49.134 66,0004,0006,0987.9,+02.2,100,0115,1704007249,49.147 64,0004,0006,0988.1,+02.2,098,0106,1704007549,49.252 64,0003,0005,0988.2,+02.6,100,0122,1704007849,49.295 66,0004,0006,0988.0,+02.6,098,0135,1704008149,49.484 64,0004,0006,0988.4,+03.0,090,0113,1704008449,49.482 64,0003,0005,0988.5,+02.8,090,0107,1704008749,49.476 64,0004,0006,0988.5,+03.2,082,0107,1704009049,49.477 64,0003,0005,0988.4,+03.5,079,0139,1704009349,49.481 64,0003,0005,0988.5,+04.0,078,0099,1704009649,49.475 64,0003,0005,0988.9,+04.1,078,0134,1704009949,49.472 64,0003,0005,0988.7,+04.5,077,0102,1704010249,49.47 64,0003,0005,0988.6,+04.4,074,0114,1704010549,49.278 64,0003,0005,0988.8,+04.9,071,0114,1704010849,49.463 64,0003,0005,0988.7,+05.0,071,0119,1704011149,49.577 61,0003,0005,0988.7,+05.4,068,0106,1704011449,49.615 64,0002,0003,0988.9,+05.4,068,0113,1704011749,49.615 64,0002,0003,0989.0,+05.3,069,0127,1704012049,49.618 64,0002,0003,0988.8,+05.6,067,0113,1704012349,49.426 64,0002,0003,0988.9,+05.8,066,0112,1704012649,49.623 61,0002,0003,0988.9,+06.0,065,0086,1704012949,49.617 61,0002,0003,0988.8,+06.0,064,0115,1704013249,49.612 64,0002,0003,0988.9,+06.8,063,0107,1704013549,49.608 59,0002,0003,0988.8,+07.1,062,0114,1704013849,49.605 61,0003,0005,0988.6,+07.5,060,0117,1704014149,49.595 61,0002,0003,0988.4,+07.7,060,0110,1704014449,49.602 61,0002,0003,0988.7,+08.0,059,0117,1704014749,49.715 61,0001,0002,0988.5,+08.4,058,0111,1704015049,49.748 61,0001,0002,0988.3,+08.6,057,0094,1704015349,49.744 61,0001,0002,0988.2,+08.6,058,0091,1704015649,49.745 61,0001,0002,0988.3,+08.6,057,0127,1704015949,49.741 61,0002,0003,0988.1,+09.0,056,0103,1704016249,49.738 61,0002,0003,0988.2,+09.2,056,0116,1704016549,49.735 61,0001,0002,0987.8,+08.9,056,0119,1704016849,49.731 61,0002,0003,0988.1,+09.3,055,0103,1704017149,49.729 59,0002,0003,0987.8,+09.1,055,0114,1704017449,49.735 61,0002,0003,0987.9,+09.6,054,0103,1704017749,49.717 61,0002,0003,0987.5,+10.2,053,0124,1704018049,49.73 61,0002,0003,0987.7,+10.5,052,0111,1704018349,49.826 61,0001,0002,0987.7,+10.7,052,0126,1704018649,49.867 61,0001,0002,0987.8,+10.7,051,0119,1704018949,49.863 59,0002,0003,0987.5,+10.9,051,0133,1704019249,49.858 61,0001,0002,0987.6,+10.9,051,0111,1704019549,49.863 59,0002,0003,0987.3,+11.4,050,0118,1704019849,49.847 59,0002,0003,0987.3,+11.0,050,0136,1704020149,49.847 59,0001,0002,0987.1,+11.2,050,0094,1704020449,49.848 61,0001,0002,0987.0,+11.8,049,0102,1704020749,49.841 59,0002,0003,0986.8,+12.0,049,0102,1704021049,49.852 59,0002,0003,0986.7,+12.0,049,0106,1704021349,49.843 59,0001,0002,0986.6,+12.5,048,0116,1704021649,49.842 61,0002,0003,0986.5,+12.7,048,0110,1704021949,49.95 59,0002,0003,0986.7,+12.5,048,0110,1704022249,49.986 61,0002,0003,0986.3,+12.6,048,0117,1704022549,49.981 59,0002,0003,0986.4,+12.7,047,0116,1704022849,49.981 59,0002,0003,0986.0,+12.9,047,0126,1704023149,49.969 99,0002,0003,0986.0,+13.3,045,0122,1704023449,49.968 59,0002,0003,0986.4,+13.1,046,0109,1704023749,49.973 61,0002,0003,0986.1,+13.1,046,0117,1704024049,49.97 61,0001,0002,0986.1,+13.1,046,0102,1704024349,49.772 59,0001,0002,0986.3,+13.5,045,0127,1704024649,49.769 61,0001,0002,0986.0,+13.7,044,0109,1704024949,49.767 59,0002,0003,0986.1,+13.8,044,0138,1704025249,49.954 59,0002,0003,0985.7,+13.7,044,0116,1704025549,49.868 61,0002,0003,0985.6,+13.8,045,0107,1704025850,50.101 59,0002,0003,0985.6,+13.7,044,0117,1704026150,50.094 59,0001,0002,0985.6,+13.7,044,0106,1704026450,50.091 59,0002,0003,0985.7,+13.8,043,0098,1704026750,50.095 61,0002,0003,0985.6,+14.2,044,0106,1704027050,50.087 59,0001,0002,0985.5,+13.8,044,0111,1704027350,50.082 59,0002,0003,0985.7,+14.0,043,0118,1704027650,50.073 59,0001,0002,0985.8,+13.9,043,0126,1704027950,50.061 59,0002,0003,0985.4,+14.1,042,0110,1704028250,50.065 59,0001,0002,0985.7,+14.0,042,0120,1704028550,50.068 59,0001,0002,0985.4,+14.2,042,0099,1704028850,50.058 59,0002,0003,0985.5,+14.2,042,0098,1704029150,50.166 59,0002,0003,0985.5,+14.2,042,0120,1704029450,50.201 59,0002,0003,0985.4,+14.1,042,0105,1704029750,50.206 59,0001,0002,0985.3,+14.1,042,0113,1704030050,50.205 59,0002,0003,0985.3,+14.1,041,0100,1704030350,50.19 61,0002,0003,0985.4,+14.0,041,0097,1704030650,50.188 59,0002,0003,0985.1,+13.7,043,0124,1704030950,50.192 59,0001,0002,0985.2,+13.7,042,0124,1704031250,50.184 61,0001,0002,0985.5,+13.5,042,0121,1704031550,50.168 59,0001,0002,0985.4,+13.4,042,0121,1704031850,50.174 59,0002,0003,0985.2,+12.7,043,0103,1704032150,50.174 59,0002,0003,0985.0,+12.9,043,0106,1704032450,50.159 59,0002,0003,0985.3,+12.8,043,0112,1704032750,50.271 59,0002,0003,0985.4,+12.6,044,0124,1704033050,50.308 59,0001,0002,0985.0,+12.3,046,0107,1704033350,50.306 59,0002,0003,0985.2,+12.1,046,0107,1704033650,50.302 59,0001,0002,0985.1,+11.9,047,0104,1704033950,50.3 59,0002,0003,0985.0,+11.8,048,0099,1704034250,50.294 59,0002,0003,0984.9,+11.8,048,0114,1704034550,50.287 61,0002,0003,0984.8,+11.6,049,0101,1704034850,50.283 61,0002,0003,0985.0,+11.6,049,0121,1704035150,50.285 61,0002,0003,0984.8,+11.6,049,0092,1704035450,50.28 59,0002,0003,0984.9,+11.5,050,0115,1704035750,50.268 61,0002,0003,0984.8,+11.4,050,0117,1704036050,50.273 61,0001,0002,0985.0,+11.2,050,0123,1704036350,50.385 61,0002,0003,0985.0,+11.4,050,0090,1704036650,50.416 59,0002,0003,0984.8,+10.8,051,0100,1704036950,50.418 59,0002,0003,0985.0,+11.0,051,0088,1704037250,50.416 59,0002,0003,0985.1,+11.0,050,0110,1704037550,50.415 61,0002,0003,0985.1,+10.9,051,0106,1704037850,50.406 59,0001,0002,0984.9,+10.7,051,0098,1704038150,50.405 61,0002,0003,0985.2,+10.4,053,0106,1704038450,50.403 59,0002,0003,0985.3,+10.3,053,0106,1704038750,50.399 61,0002,0003,0984.8,+09.7,054,0106,1704039050,50.397 59,0002,0003,0985.1,+09.6,054,0119,1704039350,50.4 61,0002,0003,0984.9,+09.4,054,0107,1704039650,50.402 61,0001,0002,0985.2,+09.0,056,0105,1704039950,50.503 61,0002,0003,0985.2,+09.0,055,0114,1704040250,50.541 99,0001,0002,0984.7,+08.9,056,0111,1704040550,50.539 61,0002,0003,0984.8,+09.1,055,0095,1704040850,50.528 61,0002,0003,0984.8,+09.0,056,0104,1704041150,50.53 61,0001,0002,0984.8,+08.9,056,0118,1704041450,50.526 61,0002,0003,0984.9,+08.6,057,0121,1704041750,50.523 61,0002,0003,0985.0,+08.3,058,0115,1704042050,50.518 61,0002,0003,0984.9,+08.4,057,0119,1704042350,50.518 61,0002,0003,0984.9,+08.2,059,0111,1704042650,50.512 59,0001,0002,0985.2,+07.9,060,0112,1704042950,50.515 61,0002,0003,0984.8,+08.1,059,0116,1704043250,50.518 61,0002,0003,0985.1,+08.0,059,0105,1704043550,50.616 61,0001,0002,0985.0,+08.0,059,0110,1704043850,50.666 61,0003,0005,0984.8,+07.4,060,0088,1704044150,50.66 61,0001,0002,0985.2,+06.9,062,0109,1704044450,50.651 61,0002,0003,0985.3,+06.8,063,0119,1704044750,50.656 61,0001,0002,0985.2,+06.9,063,0121,1704045050,50.647 61,0002,0003,0985.0,+06.4,065,0129,1704045350,50.649 61,0003,0005,0985.3,+06.0,066,0109,1704045650,50.643 64,0003,0005,0984.7,+06.1,066,0114,1704045950,50.639 61,0003,0005,0984.7,+05.8,068,0112,1704046250,50.643 61,0003,0005,0984.9,+05.9,068,0102,1704046550,50.638 61,0002,0003,0984.7,+05.8,067,0135,1704046850,50.652 64,0003,0005,0984.8,+05.3,069,0128,1704047150,50.748 61,0002,0003,0984.8,+05.4,068,0120,1704047450,50.794 70,0002,0003,0984.6,+05.4,068,0125,1704047750,50.788 66,0002,0003,0984.6,+05.0,070,0111,1704048050,50.797 61,0002,0003,0984.7,+04.9,071,0100,1704048350,50.793 61,0003,0005,0984.7,+04.8,071,0108,1704048650,50.789 61,0003,0005,0984.8,+04.7,071,0102,1704048950,50.789 61,0003,0005,0984.7,+04.4,073,0119,1704049250,50.789 64,0002,0003,0984.4,+04.5,074,0107,1704049550,50.789 61,0003,0005,0984.4,+05.3,072,0117,1704049850,50.78 61,0002,0003,0984.3,+05.6,070,0126,1704050150,50.787 64,0002,0003,0984.5,+05.5,068,0120,1704050450,50.787 64,0003,0005,0984.8,+05.0,072,0110,1704050750,50.896 61,0002,0003,0984.6,+05.0,072,0108,1704051050,50.937 61,0004,0006,0984.6,+05.0,073,0129,1704051350,50.936 61,0003,0005,0984.5,+04.7,074,0112,1704051650,50.925 66,0003,0005,0984.6,+04.7,075,0116,1704051950,50.735 64,0003,0005,0984.7,+04.7,076,0132,1704052250,50.738 64,0002,0003,0984.5,+05.0,072,0130,1704052550,50.932 64,0004,0006,0984.6,+04.0,078,0120,1704052850,50.74 64,0003,0005,0984.3,+03.9,081,0119,1704053150,50.736 64,0003,0005,0984.3,+03.4,080,0134,1704053450,50.928 64,0002,0003,0984.2,+03.3,085,0103,1704053750,50.925 64,0003,0005,0984.2,+03.6,085,0120,1704054050,50.912 64,0002,0003,0984.2,+03.6,088,0134,1704054350,50.838 64,0002,0003,0984.4,+03.3,085,0116,1704054651,51.073 64,0003,0005,0984.5,+03.6,083,0121,1704054951,51.072 64,0003,0005,0984.2,+03.4,093,0120,1704055251,51.075 64,0006,0008,0984.7,+03.5,093,0112,1704055551,51.071 99,0002,0003,0984.6,+03.5,095,0109,1704055851,51.068 66,0003,0005,0984.7,+03.6,096,0100,1704056151,51.062 64,0002,0003,0984.7,+03.2,093,0118,1704056451,51.068 64,0002,0003,0984.6,+03.6,095,0105,1704056751,51.067 64,0003,0005,0984.7,+03.3,096,0121,1704057051,51.065 66,0003,0005,0984.5,+03.4,096,0110,1704057351,51.066 64,0003,0005,0984.6,+03.5,084,0117,1704057651,51.068 64,0004,0006,0984.6,+03.1,089,0110,1704057950,50.982 64,0002,0003,0984.6,+03.0,089,0113,1704058251,51.218 66,0003,0005,0984.8,+02.6,098,0120,1704058551,51.024 64,0004,0006,0984.5,+02.7,097,0115,1704058851,51.025 64,0004,0006,0984.3,+02.3,099,0121,1704059151,51.022 66,0003,0005,0984.4,+02.2,097,0111,1704059451,51.021 64,0004,0006,0984.4,+02.0,100,0123,1704059751,51.216 66,0004,0006,0984.4,+02.0,100,0118,1704060051,51.024 66,0005,0007,0984.6,+02.1,100,0103,1704060351,51.022 64,0004,0006,0984.4,+02.2,100,0123,1704060651,51.023 64,0004,0006,0984.5,+02.2,100,0135,1704060951,51.026 66,0003,0005,0984.5,+01.8,100,0116,1704061251,51.017 64,0003,0005,0984.5,+01.7,100,0099,1704061551,51.135 66,0006,0008,0984.4,+01.7,100,0110,1704061851,51.175 66,0005,0007,0984.4,+01.5,100,0107,1704062151,51.175 64,0005,0007,0984.5,+01.3,100,0099,1704062451,51.367 99,0011,0015,0984.4,+01.2,100,0105,1704062751,51.368 66,0013,0017,0984.4,+01.3,100,0101,1704063051,51.174 66,0010,0013,0984.3,+01.3,100,0132,1704063351,51.168 66,0009,0012,0984.5,+01.5,100,0119,1704063651,51.172 66,0007,0010,0984.1,+01.5,100,0103,1704063951,51.171 64,0006,0008,0984.1,+01.5,100,0127,1704064251,51.169 64,0006,0008,0984.2,+01.5,100,0108,1704064551,51.17 64,0006,0008,0984.2,+01.9,100,0118,1704064851,51.171 66,0009,0012,0984.1,+01.8,100,0116,1704065151,51.289 66,0009,0012,0984.0,+01.0,100,0107,1704065451,51.325 66,0012,0016,0984.0,+01.1,100,0099,1704065751,51.512 64,0015,0021,0984.0,+00.8,100,0108,1704066051,51.321 64,0007,0010,0983.9,+01.3,100,0126,1704066351,51.512 66,0005,0007,0984.0,+01.5,100,0104,1704066651,51.512 66,0005,0007,0983.9,+01.6,100,0109,1704066951,51.514 66,0005,0007,0983.8,+01.7,100,0115,1704067251,51.514 64,0007,0010,0984.0,+01.7,100,0110,1704067551,51.51 64,0007,0010,0983.6,+01.6,100,0132,1704067851,51.515 64,0006,0008,0983.8,+01.9,100,0109,1704068151,51.509 64,0006,0008,0983.6,+01.6,100,0119,1704068451,51.319 99,0007,0010,0983.9,+01.6,100,0112,1704068751,51.434 66,0009,0012,0983.8,+01.5,100,0105,1704069051,51.666 66,0008,0011,0984.1,+01.6,100,0104,1704069351,51.669 66,0006,0008,0983.8,+02.1,100,0095,1704069651,51.667 64,0005,0007,0983.9,+01.8,100,0097,1704069951,51.662 64,0006,0008,0984.2,+01.5,100,0105,1704070251,51.473 64,0005,0007,0984.1,+01.4,100,0106,1704070551,51.665 66,0007,0010,0984.0,+01.3,100,0118,1704070851,51.468 66,0007,0010,0984.0,+01.1,100,0118,1704071151,51.666 66,0004,0006,0984.0,+01.7,100,0099,1704071451,51.669 64,0008,0011,0983.8,+01.0,100,0119,1704071751,51.665 66,0004,0006,0983.6,+01.1,100,0088,1704072051,51.667 66,0004,0006,0983.4,+01.2,100,0098,1704072351,51.773 64,0006,0008,0983.7,+00.9,100,0111,1704072651,51.809 64,0005,0007,0983.6,+01.0,100,0128,1704072951,51.811 64,0004,0006,0983.6,+01.1,100,0102,1704073251,51.817 66,0005,0007,0983.4,+00.7,100,0113,1704073551,51.627 64,0006,0008,0983.3,+00.5,100,0115,1704073851,51.623 64,0008,0011,0983.5,+00.5,100,0107,1704074151,51.62 66,0008,0011,0983.6,+00.4,100,0134,1704074451,51.624 99,0008,0011,0983.2,+00.5,100,0107,1704074751,51.627 66,0007,0010,0983.5,+00.4,100,0116,1704075051,51.626 66,0008,0011,0983.5,+00.5,100,0103,1704075351,51.818 72,0006,0008,0983.1,+00.7,100,0126,1704075651,51.621 66,0006,0008,0983.2,+00.5,100,0102,1704075951,51.735 66,0007,0010,0983.4,+00.4,100,0111,1704076251,51.776 66,0008,0011,0982.9,+00.6,100,0122,1704076551,51.777 70,0007,0010,0983.1,+00.4,100,0113,1704076851,51.777 66,0005,0007,0983.0,+00.6,100,0116,1704077151,51.778 66,0006,0008,0983.1,+00.4,100,0110,1704077451,51.783 66,0007,0010,0983.1,+00.4,100,0122,1704077751,51.779 66,0007,0010,0983.3,+00.2,100,0124,1704078051,51.781 66,0007,0010,0983.3,+00.2,100,0120,1704078351,51.773 66,0006,0008,0982.9,+00.1,100,0124,1704078651,51.971 66,0005,0007,0983.0,+00.0,100,0100,1704078951,51.785 66,0005,0007,0982.9,+00.1,100,0105,1704079251,51.783 66,0006,0008,0983.0,+00.1,100,0118,1704079551,51.896 66,0006,0008,0982.5,+00.1,100,0093,1704079851,51.941 70,0005,0007,0982.6,-00.1,100,0138,1704080151,51.945 66,0005,0007,0982.5,-00.2,100,0121,1704080451,51.945 70,0005,0007,0982.7,-00.1,100,0128,1704080751,51.943 66,0005,0007,0983.1,+00.2,100,0098,1704081051,51.934 70,0005,0007,0983.0,+00.1,100,0123,1704081351,51.94 70,0006,0008,0982.9,+00.2,100,0124,1704081651,51.94 66,0005,0007,0982.9,+00.2,100,0109,1704081951,51.942 66,0005,0007,0983.0,+00.2,100,0122,1704082251,51.945 66,0004,0006,0982.6,+00.2,100,0098,1704082551,51.944 66,0004,0006,0982.5,+00.3,100,0121,1704082851,51.944 70,0006,0008,0982.5,+00.3,100,0098,1704083152,52.065 70,0006,0008,0982.5,+00.2,100,0107,1704083452,52.109 61,0005,0007,0982.7,-00.1,100,0128,1704083752,52.108 70,0005,0007,0982.6,-00.7,100,0125,1704084052,52.109 70,0006,0008,0982.3,-00.9,100,0126,1704084352,52.11 64,0006,0008,0982.5,-00.4,100,0121,1704084652,52.106 70,0006,0008,0982.5,-00.4,100,0122,1704084952,52.102 66,0006,0008,0982.5,-00.6,100,0121,1704085252,52.106 70,0005,0007,0982.3,-00.3,100,0129,1704085552,52.105 72,0006,0008,0982.3,-00.2,100,0114,1704085852,52.118 70,0005,0007,0982.3,-00.2,100,0113,1704086152,52.109 70,0004,0006,0982.3,-00.0,100,0116,1704086452,52.107 70,0004,0006,0982.5,-00.1,100,0114,1704086752,52.228 70,0004,0006,0982.2,-00.4,100,0108,1704087052,52.268 70,0005,0007,0982.3,-00.4,100,0121,1704087352,52.261 70,0006,0008,0982.5,-00.4,100,0123,1704087652,52.267 64,0005,0007,0982.5,-00.4,100,0099,1704087952,52.273 66,0005,0007,0982.5,-00.5,100,0109,1704088252,52.266 70,0006,0008,0982.3,-00.6,100,0126,1704088552,52.264 70,0007,0010,0982.3,-00.3,100,0097,1704088852,52.263 70,0006,0008,0982.6,-00.4,100,0116,1704089152,52.267 70,0009,0012,0982.5,-00.2,100,0104,1704089452,52.27 99,0008,0011,0982.6,-00.2,100,0120,1704089752,52.275 66,0007,0010,0982.9,+00.8,100,0104,1704090052,52.272 70,0007,0010,0982.9,+00.8,100,0105,1704090352,52.386 70,0007,0010,0982.6,+00.7,100,0109,1704090652,52.42 66,0005,0007,0982.4,+00.6,100,0116,1704090952,52.429 70,0005,0007,0982.3,+00.5,100,0116,1704091252,52.428 66,0008,0011,0982.5,+00.5,100,0114,1704091552,52.426 66,0014,0018,0982.6,-00.1,100,0133,1704091852,52.437 66,0008,0011,0982.7,+00.0,100,0132,1704092152,52.431 70,0006,0008,0982.6,+00.3,100,0124,1704092452,52.428 66,0005,0007,0982.8,+00.4,100,0108,1704092752,52.43 66,0005,0007,0982.8,+00.7,100,0107,1704093052,52.422 66,0006,0008,0982.7,+00.7,100,0123,1704093352,52.422 66,0006,0008,0982.6,+00.6,100,0118,1704093652,52.423 70,0007,0010,0982.6,+01.1,100,0112,1704093952,52.535 66,0007,0010,0982.6,+01.3,100,0114,1704094252,52.576 64,0007,0010,0982.9,+01.3,100,0118,1704094552,52.573 66,0007,0010,0982.6,+01.8,100,0117,1704094852,52.572 66,0008,0011,0982.6,+02.2,094,0117,1704095152,52.571 64,0007,0010,0982.5,+02.1,091,0118,1704095452,52.583 66,0007,0010,0982.8,+02.2,088,0100,1704095752,52.574 99,0007,0010,0982.6,+02.5,086,0118,1704096052,52.568 64,0005,0007,0982.6,+02.8,089,0098,1704096352,52.571 99,0006,0008,0982.8,+03.0,087,0104,1704096652,52.571 64,0006,0008,0983.0,+03.5,081,0126,1704096952,52.566 64,0006,0008,0982.6,+03.5,083,0114,1704097252,52.568 64,0004,0006,0982.5,+03.6,077,0116,1704097552,52.873 64,0004,0006,0982.7,+03.8,077,0115,1704097852,52.714 66,0005,0007,0982.7,+03.3,076,0129,1704098152,52.908 64,0003,0005,0982.9,+03.2,077,0108,1704098452,52.91 64,0004,0006,0982.7,+03.9,074,0131,1704098752,52.902 64,0003,0005,0982.5,+05.0,070,0128,1704099052,52.904 64,0003,0005,0982.3,+05.1,071,0126,1704099352,52.9 64,0003,0005,0982.6,+05.4,068,0117,1704099652,52.904 64,0004,0006,0982.7,+05.4,068,0123,1704099952,52.893 64,0003,0005,0982.5,+05.5,066,0113,1704100252,52.899 61,0004,0006,0982.5,+05.4,066,0116,1704100552,52.891 61,0002,0003,0982.4,+06.3,064,0106,1704100852,52.886 61,0003,0005,0982.2,+06.6,062,0113,1704101152,52.998 61,0002,0003,0982.3,+07.0,061,0124,1704101453,53.036 61,0003,0005,0982.2,+06.9,062,0121,1704101753,53.042 61,0001,0002,0982.2,+07.2,060,0123,1704102053,53.041 64,0002,0003,0982.3,+07.3,059,0120,1704102352,52.844 61,0001,0002,0982.2,+07.3,059,0112,1704102653,53.033 59,0002,0003,0982.1,+08.1,057,0121,1704102953,53.029 59,0003,0005,0982.2,+08.3,057,0106,1704103253,53.029 59,0002,0003,0982.0,+08.8,056,0112,1704103553,53.012 59,0001,0002,0981.7,+08.8,055,0109,1704103853,53.017 61,0002,0003,0981.7,+09.2,053,0114,1704104153,53.019 61,0002,0003,0982.2,+09.6,053,0129,1704104453,53.007 61,0001,0002,0981.6,+09.5,053,0112,1704104753,53.128 61,0001,0002,0981.4,+09.5,053,0128,1704105053,53.152 61,0002,0003,0981.6,+09.5,053,0116,1704105353,53.16 61,0002,0003,0981.2,+09.5,053,0076,1704105653,53.157 61,0001,0002,0981.2,+09.4,052,0124,1704105953,53.154 59,0002,0003,0981.3,+09.6,052,0095,1704106253,53.154 61,0002,0003,0981.1,+09.8,052,0107,1704106553,53.146 59,0002,0003,0981.0,+10.1,050,0106,1704106853,53.147 59,0002,0003,0981.0,+10.1,051,0114,1704107153,53.144 61,0002,0003,0980.9,+10.4,051,0100,1704107452,52.947 61,0002,0003,0980.7,+09.8,052,0112,1704107753,53.135 61,0002,0003,0980.9,+09.8,053,0105,1704108053,53.128 61,0001,0002,0980.8,+09.8,053,0129,1704108353,53.237 59,0001,0002,0980.8,+09.9,052,0116,1704108653,53.271 59,0001,0002,0980.8,+10.0,052,0122,1704108953,53.269 59,0001,0002,0980.8,+10.4,052,0126,1704109253,53.268 61,0002,0003,0980.7,+10.5,052,0117,1704109553,53.27 59,0002,0003,0980.9,+10.4,053,0108,1704109853,53.26 99,0001,0002,0980.6,+10.3,052,0122,1704110153,53.264 59,0002,0003,0980.8,+10.5,052,0101,1704110453,53.258 59,0002,0003,0980.4,+10.8,052,0119,1704110753,53.253 59,0002,0003,0980.4,+11.1,051,0113,1704111053,53.249 59,0002,0003,0980.4,+11.4,050,0103,1704111353,53.244 59,0002,0003,0980.4,+11.9,050,0118,1704111653,53.245 59,0001,0002,0980.4,+11.9,050,0108,1704111953,53.354 59,0001,0002,0980.2,+12.0,049,0111,1704112253,53.391 59,0002,0003,0980.3,+12.0,050,0116,1704112553,53.385 59,0002,0003,0980.4,+12.0,049,0108,1704112853,53.383 59,0002,0003,0980.4,+12.0,049,0124,1704113153,53.376 59,0002,0003,0980.3,+12.2,049,0102,1704113453,53.377 59,0002,0003,0980.3,+12.2,049,0101,1704113753,53.374 61,0001,0002,0980.5,+12.2,050,0116,1704114053,53.362 59,0002,0003,0980.4,+11.8,050,0115,1704114353,53.36 59,0002,0003,0980.4,+11.7,051,0103,1704114653,53.367 61,0001,0002,0980.1,+11.9,049,0131,1704114953,53.355 59,0002,0003,0980.4,+12.2,049,0112,1704115253,53.348 57,0001,0002,0980.4,+12.4,049,0106,1704115553,53.458 59,0002,0003,0980.2,+12.1,048,0131,1704115853,53.509 59,0002,0003,0980.4,+12.1,047,0118,1704116153,53.509 59,0002,0003,0980.2,+12.2,047,0123,1704116453,53.496 99,0002,0003,0980.2,+12.1,046,0130,1704116753,53.5 59,0002,0003,0980.1,+12.1,045,0124,1704117053,53.49 99,0002,0003,0980.1,+12.2,045,0124,1704117353,53.49 59,0002,0003,0980.1,+12.2,044,0096,1704117653,53.491 57,0002,0003,0980.1,+12.2,044,0109,1704117953,53.485 59,0002,0003,0980.2,+12.0,046,0126,1704118253,53.479 61,0001,0002,0980.1,+12.1,047,0100,1704118553,53.479 59,0001,0002,0980.1,+11.6,047,0101,1704118853,53.472 59,0001,0002,0980.2,+11.6,047,0104,1704119153,53.587 59,0002,0003,0979.7,+11.4,048,0112,1704119453,53.624 59,0002,0003,0979.7,+11.4,048,0097,1704119753,53.617 61,0002,0003,0980.0,+11.5,046,0104,1704120053,53.425 99,0002,0003,0980.0,+11.5,045,0102,1704120353,53.612 61,0002,0003,0979.9,+11.5,045,0103,1704120653,53.614 61,0001,0002,0980.0,+11.6,044,0101,1704120953,53.613 59,0002,0003,0979.8,+11.4,044,0113,1704121253,53.601 61,0002,0003,0980.0,+10.1,049,0099,1704121553,53.591 59,0001,0002,0980.0,+10.3,048,0116,1704121853,53.591 61,0002,0003,0980.1,+10.1,049,0108,1704122153,53.586 61,0002,0003,0980.0,+10.0,049,0106,1704122453,53.58 99,0002,0003,0980.2,+09.5,050,0123,1704122753,53.696 59,0002,0003,0980.2,+09.7,049,0124,1704123053,53.738 61,0002,0003,0980.0,+09.3,050,0118,1704123353,53.742 61,0001,0002,0980.3,+09.6,050,0124,1704123653,53.739 61,0001,0002,0980.3,+09.0,052,0113,1704123953,53.72 61,0002,0003,0980.3,+09.8,049,0100,1704124253,53.723 61,0001,0002,0980.3,+09.0,051,0113,1704124553,53.721 61,0002,0003,0980.5,+09.5,049,0129,1704124853,53.713 61,0002,0003,0980.5,+09.1,051,0107,1704125153,53.719 61,0001,0002,0980.1,+08.9,052,0116,1704125453,53.719 61,0002,0003,0980.5,+08.8,053,0129,1704125753,53.707 61,0002,0003,0980.6,+09.2,051,0097,1704126053,53.709 61,0002,0003,0980.7,+09.1,052,0113,1704126353,53.82 61,0002,0003,0980.3,+09.0,052,0141,1704126653,53.861 61,0002,0003,0980.6,+08.7,053,0130,1704126953,53.856 61,0002,0003,0980.3,+08.6,054,0138,1704127253,53.848 61,0002,0003,0980.8,+08.2,055,0115,1704127553,53.852 61,0002,0003,0980.6,+08.0,056,0106,1704127853,53.844 61,0003,0005,0980.7,+08.3,056,0080,1704128153,53.841 59,0002,0003,0980.4,+08.7,056,0115,1704128453,53.836 61,0002,0003,0980.6,+08.9,055,0124,1704128753,53.844 61,0002,0003,0980.3,+08.7,055,0116,1704129053,53.835 61,0002,0003,0980.6,+08.3,057,0108,1704129353,53.833 61,0003,0005,0980.8,+07.9,058,0104,1704129653,53.832 66,0003,0005,0980.6,+07.9,058,0122,1704129953,53.947 61,0003,0005,0981.0,+07.8,059,0115,1704130253,53.991 64,0002,0003,0980.7,+07.6,060,0110,1704130553,53.98 61,0002,0003,0981.1,+07.8,059,0109,1704130853,53.986 99,0003,0005,0980.8,+08.2,058,0131,1704131153,53.986 61,0001,0002,0980.9,+07.8,059,0091,1704131453,53.98 61,0002,0003,0981.2,+07.9,059,0129,1704131753,53.975 61,0002,0003,0981.2,+07.6,060,0112,1704132053,53.967 64,0003,0005,0981.0,+07.3,061,0122,1704132353,53.967 61,0002,0003,0981.1,+07.9,060,0118,1704132653,53.964 61,0002,0003,0980.8,+07.3,062,0142,1704132953,53.968 61,0003,0005,0980.9,+07.0,062,0097,1704133253,53.963 61,0002,0003,0980.7,+06.8,062,0089,1704133554,54.075 61,0003,0005,0980.8,+06.7,063,0105,1704133854,54.097 64,0003,0005,0980.9,+06.7,063,0123,1704134153,53.911 66,0003,0005,0980.9,+06.7,064,0121,1704134454,54.107 61,0003,0005,0980.8,+06.5,065,0101,1704134754,54.101 61,0002,0003,0981.0,+06.7,065,0107,1704135054,54.097 99,0003,0005,0980.8,+06.8,064,0114,1704135354,54.092 99,0003,0005,0980.8,+07.3,062,0104,1704135654,54.09 61,0003,0005,0981.0,+06.8,064,0120,1704135954,54.09 61,0003,0005,0980.9,+07.0,063,0129,1704136254,54.092 61,0004,0006,0981.4,+06.8,064,0105,1704136554,54.085 61,0004,0006,0981.1,+06.8,064,0113,1704136854,54.083 61,0003,0005,0981.1,+06.6,065,0106,1704137154,54.194 61,0003,0005,0981.1,+06.7,065,0106,1704137454,54.238 61,0002,0003,0981.2,+06.7,063,0102,1704137754,54.237 61,0002,0003,0981.1,+06.7,064,0106,1704138054,54.229 61,0003,0005,0981.2,+06.9,064,0105,1704138354,54.223 64,0002,0003,0981.1,+06.9,065,0095,1704138654,54.224 64,0002,0003,0981.2,+06.8,065,0132,1704138954,54.22 64,0003,0005,0981.4,+06.6,067,0106,1704139254,54.22 64,0003,0005,0981.3,+06.7,064,0114,1704139554,54.221 61,0002,0003,0981.5,+06.7,065,0113,1704139854,54.218 61,0002,0003,0981.4,+06.5,067,0114,1704140154,54.212 61,0003,0005,0981.4,+06.6,066,0113,1704140454,54.207 61,0002,0003,0981.3,+06.5,067,0096,1704140754,54.322 64,0002,0003,0981.6,+06.4,068,0116,1704141054,54.357 61,0003,0005,0981.8,+06.4,067,0112,1704141354,54.355 64,0002,0003,0981.7,+06.5,067,0110,1704141654,54.362 64,0002,0003,0981.7,+06.7,065,0113,1704141954,54.362 66,0003,0005,0981.6,+07.2,063,0103,1704142254,54.359 64,0003,0005,0981.7,+06.0,067,0104,1704142554,54.357 61,0004,0006,0981.9,+06.3,066,0129,1704142854,54.349 66,0002,0003,0981.9,+06.8,067,0118,1704143154,54.352 64,0003,0005,0981.9,+07.3,066,0105,1704143454,54.349 64,0002,0003,0982.2,+08.0,065,0104,1704143754,54.336 64,0002,0003,0982.3,+08.0,065,0122,1704144054,54.343 64,0003,0005,0982.4,+08.5,065,0104,1704144354,54.457 64,0002,0003,0982.2,+08.6,064,0104,1704144654,54.489 61,0002,0003,0982.2,+08.7,064,0124,1704144954,54.489 64,0002,0003,0982.3,+08.0,064,0133,1704145254,54.48 99,0002,0003,0982.2,+08.4,065,0112,1704145554,54.489 61,0002,0003,0981.9,+08.7,065,0108,1704145854,54.472 64,0002,0003,0982.0,+08.7,064,0110,1704146154,54.472 64,0001,0002,0982.0,+08.7,064,0113,1704146454,54.472 61,0002,0003,0982.4,+08.1,064,0108,1704146754,54.473 59,0003,0005,0982.2,+08.4,064,0104,1704147054,54.471 61,0002,0003,0982.2,+08.6,065,0114,1704147354,54.472 61,0001,0002,0981.9,+08.7,064,0090,1704147654,54.466 61,0002,0003,0981.9,+08.7,064,0120,1704147954,54.584 59,0002,0003,0982.3,+08.1,065,0116,1704148254,54.611 61,0002,0003,0982.3,+08.1,064,0118,1704148554,54.609 61,0002,0003,0982.2,+08.3,065,0105,1704148854,54.606 61,0001,0002,0982.0,+08.5,065,0121,1704149154,54.603 61,0003,0005,0982.3,+07.8,065,0111,1704149454,54.602 61,0003,0005,0982.2,+07.6,065,0123,1704149754,54.609 61,0002,0003,0982.3,+07.6,067,0096,1704150054,54.612 61,0003,0005,0982.2,+07.5,067,0093,1704150354,54.414 61,0002,0003,0982.4,+07.6,067,0124,1704150654,54.594 61,0002,0003,0982.0,+07.6,067,0106,1704150954,54.601 59,0001,0002,0982.3,+07.5,067,0110,1704151254,54.601 61,0002,0003,0982.2,+07.5,067,0120,1704151554,54.709 61,0002,0003,0982.2,+07.3,069,0088,1704151854,54.562 61,0001,0002,0982.1,+07.3,068,0133,1704152154,54.553 64,0002,0003,0982.2,+07.2,069,0095,1704152454,54.55 61,0002,0003,0982.1,+07.1,070,0118,1704152754,54.548 61,0002,0003,0981.9,+07.4,069,0118,1704153054,54.733 61,0001,0002,0981.9,+07.3,068,0116,1704153354,54.737 59,0002,0003,0982.1,+07.3,068,0105,1704153654,54.541 61,0002,0003,0982.1,+07.2,069,0124,1704153954,54.734 64,0002,0003,0981.9,+07.5,068,0117,1704154254,54.536 61,0002,0003,0981.9,+07.5,068,0114,1704154554,54.736 66,0002,0003,0982.2,+07.6,068,0115,1704154854,54.723 59,0002,0003,0982.2,+07.6,068,0112,1704155154,54.84 61,0002,0003,0982.3,+07.6,068,0120,1704155454,54.872 66,0002,0003,0982.3,+07.7,067,0111,1704155754,54.87 61,0001,0002,0982.1,+07.6,068,0108,1704156054,54.861 66,0002,0003,0982.1,+07.3,070,0113,1704156354,54.867 61,0001,0002,0981.7,+07.4,069,0104,1704156654,54.859 61,0003,0005,0981.7,+07.4,069,0106,1704156954,54.865 61,0002,0003,0981.9,+07.5,068,0119,1704157254,54.848 59,0001,0002,0981.6,+07.4,069,0118,1704157554,54.853 59,0002,0003,0981.8,+07.5,069,0121,1704157854,54.854 61,0002,0003,0981.9,+07.5,069,0111,1704158154,54.856 61,0003,0005,0981.6,+07.5,068,0114,1704158454,54.656 61,0002,0003,0981.5,+07.6,067,0101,1704158754,54.956 61,0001,0002,0981.6,+07.5,068,0126,1704159054,54.995 61,0002,0003,0981.5,+07.4,069,0111,1704159354,54.992 59,0002,0003,0981.5,+07.5,069,0115,1704159654,54.992 59,0003,0005,0981.5,+07.7,068,0116,1704159954,54.994 61,0002,0003,0981.9,+07.8,066,0102,1704160254,54.989 61,0002,0003,0981.4,+07.7,068,0109,1704160554,54.792 61,0001,0002,0981.4,+07.7,067,0110,1704160854,54.793 61,0002,0003,0981.6,+07.2,070,0096,1704161154,54.98 61,0001,0002,0981.5,+07.7,067,0103,1704161454,54.98 61,0002,0003,0981.4,+07.7,067,0107,1704161754,54.784 64,0002,0003,0981.4,+07.7,067,0094,1704162054,54.978 64,0001,0002,0981.4,+07.5,068,0107,1704162355,55.096 61,0003,0005,0981.6,+06.7,072,0096,1704162654,54.93 61,0002,0003,0981.8,+06.7,072,0105,1704162955,55.127 61,0002,0003,0981.5,+06.6,073,0108,1704163254,54.929 64,0002,0003,0981.2,+06.4,075,0102,1704163554,54.926 61,0002,0003,0981.4,+06.5,075,0125,1704163854,54.922 61,0002,0003,0981.4,+06.3,076,0106,1704164155,55.114 61,0003,0005,0981.4,+06.6,074,0123,1704164455,55.114 59,0002,0003,0981.5,+06.5,074,0117,1704164755,55.116 61,0002,0003,0981.8,+06.0,078,0096,1704165055,55.106 61,0002,0003,0981.5,+06.1,078,0119,1704165355,55.108 66,0002,0003,0981.6,+06.6,077,0140,1704165655,55.103 99,0002,0003,0981.8,+06.3,078,0123,1704165955,55.217 64,0003,0005,0981.6,+06.1,080,0126,1704166255,55.248 64,0003,0005,0981.7,+06.2,083,0137,1704166555,55.243 61,0003,0005,0982.0,+06.0,083,0114,1704166855,55.241 64,0001,0002,0981.7,+06.3,084,0102,1704167155,55.239 64,0002,0003,0981.9,+06.7,091,0109,1704167455,55.242 66,0002,0003,0981.8,+06.2,093,0112,1704167755,55.237 64,0002,0003,0981.9,+06.3,093,0127,1704168055,55.241 64,0002,0003,0982.0,+06.4,098,0098,1704168355,55.23 64,0002,0003,0982.1,+06.5,100,0126,1704168655,55.233 64,0002,0003,0982.2,+06.6,100,0132,1704168955,55.23 66,0001,0002,0982.0,+06.7,087,0117,1704169255,55.228 64,0001,0002,0981.8,+06.6,089,0114,1704169555,55.345 64,0002,0003,0982.2,+06.5,081,0116,1704169855,55.38 99,0002,0003,0982.1,+06.3,083,0112,1704170155,55.385 61,0001,0002,0982.2,+06.4,077,0105,1704170455,55.381 64,0002,0003,0982.2,+06.3,077,0112,1704170755,55.382 61,0003,0005,0982.2,+06.3,077,0127,1704171055,55.371 61,0002,0003,0982.5,+06.2,081,0110,1704171355,55.376 61,0001,0002,0982.3,+06.2,083,0119,1704171655,55.367 64,0002,0003,0982.3,+06.0,087,0103,1704171955,55.362 64,0001,0002,0982.1,+06.1,084,0117,1704172255,55.37 64,0001,0002,0982.3,+06.0,089,0137,1704172555,55.365 64,0003,0005,0982.4,+06.0,086,0124,1704172855,55.366 66,0002,0003,0982.4,+05.9,089,0104,1704173155,55.471 61,0001,0002,0982.5,+05.9,089,0104,1704173455,55.511 61,0001,0002,0982.5,+05.9,087,0121,1704173755,55.512 64,0002,0003,0982.4,+05.8,093,0131,1704174055,55.516 61,0002,0003,0982.4,+05.8,093,0105,1704174355,55.508 61,0002,0003,0982.4,+05.8,093,0108,1704174655,55.504 61,0001,0002,0983.0,+05.8,090,0113,1704174955,55.504 61,0002,0003,0982.9,+05.7,090,0119,1704175255,55.308 61,0002,0003,0982.9,+05.7,095,0114,1704175555,55.502 61,0001,0002,0982.8,+05.7,096,0090,1704175855,55.496 61,0002,0003,0982.7,+05.7,097,0105,1704176155,55.504 61,0001,0002,0983.0,+05.7,098,0110,1704176455,55.5 61,0001,0002,0983.0,+05.7,099,0119,1704176755,55.605 61,0001,0002,0983.2,+05.7,100,0110,1704177055,55.638 61,0002,0003,0983.4,+05.7,100,0127,1704177355,55.637 61,0001,0002,0983.3,+05.5,100,0107,1704177655,55.633 99,0002,0003,0983.5,+05.5,100,0125,1704177955,55.634 66,0002,0003,0983.3,+05.5,100,0124,1704178255,55.641 64,0002,0003,0983.4,+05.6,100,0117,1704178555,55.637 66,0002,0003,0983.7,+05.6,100,0105,1704178855,55.638 66,0003,0005,0983.5,+05.6,100,0116,1704179155,55.63 61,0002,0003,0983.5,+05.6,100,0139,1704179455,55.633 59,0002,0003,0983.4,+05.6,100,0114,1704179755,55.629 61,0001,0002,0983.4,+05.5,100,0120,1704180055,55.628 66,0002,0003,0983.6,+05.5,100,0131,1704180355,55.738 61,0002,0003,0983.8,+05.4,100,0099,1704180655,55.781 61,0001,0002,0983.6,+05.6,100,0130,1704180955,55.776 61,0001,0002,0984.0,+05.4,100,0117,1704181255,55.773 61,0002,0003,0983.9,+05.4,100,0101,1704181555,55.776 61,0002,0003,0984.0,+05.4,100,0103,1704181855,55.766 59,0002,0003,0983.7,+05.5,100,0116,1704182155,55.766 61,0003,0005,0983.8,+05.5,100,0117,1704182455,55.767 61,0003,0005,0984.0,+05.5,100,0137,1704182755,55.765 61,0003,0005,0984.0,+05.5,100,0097,1704183055,55.764 61,0001,0002,0983.9,+05.6,100,0121,1704183355,55.768 61,0002,0003,0984.1,+05.5,100,0131,1704183655,55.762 61,0001,0002,0984.3,+05.6,100,0122,1704183955,55.874 61,0002,0003,0984.0,+05.5,100,0125,1704184255,55.914 61,0002,0003,0984.4,+05.7,100,0121,1704184555,55.913 64,0003,0005,0984.3,+05.7,100,0130,1704184855,55.904 61,0002,0003,0984.1,+05.6,100,0121,1704185155,55.897 61,0002,0003,0984.1,+05.7,100,0123,1704185455,55.903 99,0001,0002,0983.9,+05.5,100,0110,1704185755,55.897 61,0001,0002,0984.5,+05.6,100,0098,1704186055,55.893 61,0002,0003,0984.2,+05.6,100,0124,1704186355,55.896 59,0002,0003,0984.3,+05.6,100,0126,1704186655,55.9 61,0002,0003,0984.0,+05.5,100,0116,1704186955,55.896 59,0002,0003,0984.1,+05.6,100,0118,1704187255,55.893 99,0001,0002,0984.0,+05.6,100,0123,1704187556,56.015 59,0002,0003,0983.8,+05.6,100,0124,1704187856,56.036 61,0002,0003,0983.6,+05.7,100,0133,1704188156,56.036 59,0003,0005,0984.1,+05.8,100,0144,1704188456,56.036 61,0002,0003,0983.7,+05.7,100,0128,1704188756,56.034 59,0003,0005,0984.0,+05.8,100,0109,1704189056,56.031 61,0002,0003,0983.8,+05.8,100,0123,1704189356,56.031 59,0001,0002,0983.9,+05.8,100,0117,1704189656,56.03 57,0003,0005,0983.7,+05.8,100,0125,1704189956,56.037 59,0002,0003,0983.7,+06.1,100,0099,1704190256,56.036 57,0002,0003,0983.5,+06.1,100,0118,1704190555,55.84 59,0002,0003,0983.4,+06.2,100,0139,1704190856,56.033 59,0002,0003,0983.1,+06.1,100,0110,1704191156,56.144 59,0002,0003,0983.4,+06.0,100,0137,1704191456,56.177 57,0003,0005,0983.2,+06.4,100,0098,1704191756,56.184 57,0001,0002,0983.3,+06.3,100,0101,1704192056,56.17 57,0003,0005,0983.1,+06.8,100,0128,1704192356,56.173 59,0002,0003,0983.1,+07.0,100,0120,1704192656,56.164 57,0001,0002,0982.7,+07.1,100,0115,1704192956,56.174 57,0002,0003,0982.8,+07.3,100,0120,1704193256,56.165 57,0002,0003,0982.5,+07.3,100,0121,1704193556,56.161 57,0001,0002,0982.5,+07.4,100,0083,1704193856,56.168 57,0003,0005,0982.6,+07.1,100,0114,1704194156,56.158 57,0002,0003,0982.9,+07.9,100,0130,1704194456,56.157 57,0003,0005,0982.5,+07.4,090,0096,1704194756,56.265 57,0002,0003,0982.4,+07.4,092,0129,1704195056,56.314 57,0002,0003,0982.2,+07.4,098,0114,1704195356,56.311 54,0001,0002,0982.6,+07.3,089,0104,1704195656,56.304 57,0002,0003,0982.3,+07.8,087,0110,1704195956,56.303 54,0002,0003,0982.1,+08.2,080,0119,1704196256,56.313 54,0001,0002,0982.2,+08.8,074,0130,1704196556,56.298 99,0002,0003,0982.0,+08.6,074,0107,1704196856,56.295 52,0002,0003,0982.0,+09.5,070,0100,1704197156,56.285 57,0002,0003,0982.0,+09.6,068,0085,1704197456,56.288 57,0001,0002,0982.0,+09.8,064,0102,1704197756,56.286 54,0002,0003,0982.3,+09.2,065,0100,1704198056,56.282 54,0001,0002,0982.0,+09.5,065,0106,1704198356,56.388 57,0002,0003,0982.2,+09.6,061,0100,1704198656,56.426 57,0002,0003,0982.0,+09.8,057,0100,1704198956,56.42 99,0002,0003,0981.9,+09.7,056,0100,1704199256,56.425 52,0002,0003,0982.2,+09.9,057,0123,1704199556,56.416 54,0001,0002,0981.7,+10.1,058,0106,1704199856,56.415 57,0001,0002,0982.1,+10.2,058,0096,1704200156,56.42 54,0001,0002,0982.0,+10.3,057,0112,1704200456,56.411 52,0001,0002,0981.8,+09.9,056,0103,1704200756,56.416 57,0002,0003,0981.7,+10.3,056,0102,1704201056,56.399 57,0002,0003,0981.6,+10.0,056,0113,1704201356,56.399 57,0002,0003,0981.7,+10.1,054,0090,1704201656,56.404 54,0002,0003,0981.8,+10.2,055,0111,1704201956,56.513 54,0002,0003,0981.6,+10.1,053,0118,1704202256,56.547 54,0002,0003,0981.5,+10.0,052,0106,1704202556,56.538 54,0002,0003,0981.6,+10.1,051,0094,1704202856,56.534 57,0001,0002,0981.5,+10.0,051,0125,1704203156,56.531 54,0001,0002,0981.6,+09.7,050,0116,1704203456,56.532 54,0002,0003,0981.6,+09.7,050,0108,1704203756,56.526 57,0001,0002,0981.3,+09.5,051,0130,1704204056,56.527 54,0002,0003,0981.6,+09.5,051,0105,1704204356,56.528 57,0001,0002,0981.7,+09.5,049,0113,1704204656,56.529 54,0001,0002,0981.5,+09.5,050,0100,1704204956,56.518 54,0001,0002,0981.8,+09.4,050,0121,1704205256,56.515 54,0002,0003,0981.8,+09.3,050,0125,1704205556,56.622 57,0002,0003,0981.7,+09.0,050,0115,1704205856,56.66 57,0001,0002,0981.7,+08.7,050,0105,1704206156,56.658 57,0002,0003,0981.7,+08.5,050,0105,1704206456,56.664 57,0002,0003,0981.4,+08.4,050,0110,1704206756,56.659 57,0002,0003,0981.8,+08.0,051,0106,1704207056,56.662 57,0002,0003,0981.8,+07.6,053,0107,1704207356,56.652 57,0002,0003,0981.5,+07.5,053,0109,1704207656,56.654 61,0002,0003,0981.6,+07.3,054,0111,1704207956,56.652 57,0002,0003,0981.8,+07.4,052,0103,1704208256,56.65 57,0001,0002,0982.0,+07.3,053,0116,1704208556,56.642 57,0002,0003,0982.0,+07.2,053,0111,1704208856,56.644 57,0002,0003,0982.1,+07.2,053,0100,1704209156,56.751 59,0001,0002,0982.0,+07.1,052,0100,1704209456,56.786 59,0001,0002,0982.1,+07.1,052,0108,1704209756,56.789 59,0002,0003,0981.9,+07.0,052,0109,1704210056,56.773 57,0002,0003,0982.0,+07.1,052,0122,1704210356,56.778 57,0002,0003,0982.2,+06.9,053,0106,1704210656,56.78 59,0002,0003,0982.1,+06.9,053,0114,1704210956,56.777 57,0002,0003,0982.1,+07.1,052,0103,1704211256,56.779 59,0002,0003,0982.1,+06.8,053,0119,1704211556,56.782 59,0003,0005,0982.1,+06.1,057,0130,1704211856,56.772 57,0003,0005,0982.0,+05.9,057,0102,1704212156,56.774 57,0003,0005,0982.0,+06.0,056,0110,1704212456,56.578 59,0003,0005,0982.1,+05.5,058,0109,1704212756,56.886 57,0005,0007,0982.2,+05.5,058,0119,1704213056,56.924 57,0003,0005,0982.2,+05.7,057,0125,1704213356,56.921 57,0002,0003,0982.0,+06.0,056,0104,1704213656,56.722 57,0002,0003,0982.2,+06.0,055,0092,1704213956,56.917 59,0003,0005,0982.5,+05.8,056,0112,1704214256,56.918 57,0001,0002,0982.2,+06.1,055,0109,1704214856,56.717 59,0002,0003,0982.3,+06.2,055,0101,1704215156,56.909 57,0001,0002,0982.4,+05.5,057,0105,1704215456,56.904 59,0002,0003,0982.2,+05.2,058,0120,1704215756,56.903 57,0003,0005,0982.3,+05.4,057,0106,1704216056,56.897 54,0002,0003,0982.2,+04.7,061,0104,1704216357,57.009 57,0003,0005,0982.0,+04.0,063,0121,1704216657,57.056 59,0002,0003,0982.1,+03.7,065,0127,1704216957,57.056 99,0003,0005,0982.1,+04.0,064,0108,1704217257,57.051 57,0002,0003,0982.2,+04.4,062,0103,1704217556,56.859 59,0003,0005,0982.1,+04.9,059,0100,1704217857,57.046 59,0002,0003,0982.1,+03.8,065,0110,1704218157,57.046 59,0001,0002,0981.8,+04.3,062,0087,1704218457,57.05 59,0002,0003,0981.6,+04.0,063,0106,1704218757,57.052 59,0003,0005,0981.9,+03.7,064,0082,1704219057,57.049 59,0002,0003,0981.6,+03.9,063,0122,1704219357,57.045 59,0003,0005,0981.6,+04.5,061,0106,1704219657,57.045 59,0002,0003,0981.4,+04.3,061,0124,1704219957,57.156 61,0002,0003,0981.5,+03.5,066,0094,1704220257,57.2 59,0003,0005,0981.7,+03.2,068,0112,1704220557,57.195 59,0005,0007,0981.6,+03.1,071,0091,1704220857,57.19 59,0002,0003,0981.7,+02.9,075,0105,1704221157,57.192 61,0004,0006,0981.6,+02.8,078,0102,1704221457,57.186 61,0003,0005,0981.6,+03.0,087,0103,1704221757,57.19 61,0001,0002,0981.7,+03.3,083,0123,1704222057,57.198 61,0003,0005,0981.8,+02.4,086,0093,1704222357,57.191 59,0007,0010,0981.7,+02.6,085,0105,1704222657,57.19 59,0002,0003,0982.0,+02.7,090,0112,1704222956,56.997 59,0002,0003,0981.9,+02.5,093,0103,1704223256,56.995 59,0004,0006,0982.2,+02.3,100,0129,1704223557,57.303 59,0002,0003,0981.9,+02.5,100,0116,1704223857,57.348 61,0003,0005,0981.9,+02.9,093,0120,1704224157,57.343 59,0002,0003,0981.9,+02.9,089,0114,1704224457,57.343 61,0002,0003,0981.9,+02.8,089,0106,1704224757,57.157 59,0002,0003,0981.7,+01.9,097,0124,1704225057,57.152 59,0005,0007,0982.0,+01.8,097,0122,1704225357,57.156 59,0007,0010,0981.9,+01.7,098,0115,1704225657,57.163 59,0005,0007,0981.8,+01.3,100,0092,1704225957,57.154 59,0004,0006,0982.1,+01.5,100,0122,1704226257,57.145 59,0004,0006,0981.8,+01.8,100,0113,1704226557,57.146 59,0002,0003,0981.9,+02.5,100,0128,1704226857,57.145 99,0003,0005,0981.6,+01.9,100,0101,1704227157,57.264 59,0002,0003,0981.8,+01.4,100,0114,1704227457,57.516 61,0004,0006,0981.9,+01.5,100,0105,1704227757,57.308 61,0002,0003,0981.6,+01.2,100,0114,1704228057,57.301 61,0003,0005,0981.6,+01.3,100,0125,1704228357,57.298 61,0002,0003,0981.6,+01.3,100,0112,1704228657,57.298 59,0002,0003,0981.7,+02.1,100,0110,1704228957,57.306 59,0003,0005,0981.6,+01.3,100,0121,1704229257,57.307 99,0005,0007,0981.6,+01.2,100,0114,1704229557,57.307 99,0004,0006,0981.5,+01.1,100,0095,1704229857,57.299 99,0004,0006,0981.7,+01.5,100,0121,1704230157,57.306 59,0002,0003,0981.4,+01.6,100,0105,1704230457,57.299 61,0003,0005,0981.4,+01.1,100,0119,1704230757,57.42 61,0002,0003,0981.6,+01.0,100,0108,1704231057,57.46 61,0003,0005,0981.7,+00.9,100,0099,1704231357,57.458 59,0003,0005,0981.6,+01.6,100,0102,1704231657,57.46 61,0002,0003,0981.4,+01.2,100,0114,1704231957,57.454 61,0003,0005,0981.4,+01.2,100,0103,1704232257,57.46 61,0002,0003,0981.1,+00.9,100,0114,1704232557,57.457 61,0003,0005,0981.4,+00.8,100,0103,1704232861,1.406 61,0002,0003,0981.1,+00.9,100,0117,1704233157,57.465 64,0004,0006,0981.1,+00.5,100,0124,1704233457,57.455 61,0003,0005,0981.3,+00.0,100,0117,1704233757,57.458 61,0002,0003,0981.0,+00.3,100,0111,1704234057,57.455 61,0004,0006,0981.0,-00.1,100,0122,1704234357,57.574 61,0002,0003,0980.9,-00.1,100,0106,1704234657,57.613 64,0003,0005,0980.9,-00.1,100,0113,1704234957,57.611 61,0004,0006,0981.1,-00.0,100,0103,1704235257,57.609 61,0003,0005,0980.9,-00.1,100,0122,1704235557,57.616 61,0004,0006,0981.0,-00.1,100,0102,1704235857,57.618 61,0003,0005,0980.8,+00.2,100,0109,1704236157,57.609 61,0002,0003,0980.5,+00.2,100,0120,1704236457,57.611 99,0002,0003,0980.7,+00.2,100,0104,1704236757,57.611 61,0002,0003,0980.3,+00.3,100,0111,1704237057,57.613 61,0002,0003,0980.3,+00.3,100,0108,1704237357,57.609 61,0002,0003,0980.6,+00.4,100,0112,1704237657,57.615 61,0003,0005,0980.2,+00.3,100,0117,1704237957,57.727 64,0003,0005,0980.2,-00.1,100,0102,1704238257,57.761 61,0003,0005,0979.8,+00.5,100,0122,1704238557,57.768 61,0003,0005,0979.7,+00.4,100,0092,1704238857,57.776 64,0002,0003,0979.9,+00.6,100,0115,1704239157,57.763 64,0003,0005,0979.8,-00.0,100,0109,1704239457,57.762 64,0003,0005,0980.1,-00.2,100,0114,1704239757,57.763 64,0003,0005,0979.7,-00.4,100,0107,1704240057,57.76 64,0004,0006,0979.6,-00.4,100,0102,1704240357,57.769 61,0004,0006,0980.0,-00.7,100,0129,1704240657,57.765 64,0002,0003,0979.7,-00.4,100,0085,1704240957,57.763 64,0004,0006,0980.0,-00.6,100,0110,1704241257,57.763 64,0003,0005,0979.6,-00.4,100,0102,1704241557,57.877 64,0003,0005,0979.4,+00.3,100,0110,1704241857,57.928 61,0002,0003,0979.8,-00.3,100,0115,1704242157,57.919 64,0002,0003,0979.5,-00.5,100,0128,1704242457,57.916 61,0003,0005,0979.5,-00.5,100,0111,1704242757,57.921 61,0003,0005,0979.3,-00.5,100,0099,1704243057,57.919 61,0003,0005,0979.8,-00.7,100,0118,1704243357,57.925 61,0002,0003,0979.8,-00.7,100,0132,1704243657,57.919 61,0003,0005,0979.6,-00.9,100,0120,1704243957,57.93 61,0002,0003,0979.8,-00.7,100,0113,1704244257,57.926 61,0003,0005,0979.5,-00.9,100,0111,1704244557,57.937 61,0004,0006,0979.2,-00.9,100,0113,1704244857,57.934 61,0002,0003,0979.4,-00.9,100,0117,1704245158,58.055 61,0003,0005,0979.7,-00.6,100,0111,1704245458,58.082 61,0003,0005,0979.9,-01.0,100,0118,1704245758,58.087 61,0003,0005,0979.5,-01.2,100,0123,1704246058,58.081 61,0004,0006,0979.6,-01.1,100,0116,1704246358,58.098 61,0003,0005,0979.3,-01.0,100,0131,1704246658,58.087 66,0004,0006,0979.4,-01.0,100,0119,1704247258,58.093 64,0003,0005,0979.4,-01.2,100,0115,1704247558,58.092 59,0003,0005,0979.3,-00.8,100,0114,1704247858,58.096 64,0003,0005,0979.3,-00.6,100,0106,1704248158,58.096 64,0004,0006,0979.5,-00.8,100,0114,1704248458,58.089 64,0002,0003,0979.2,-00.3,100,0112,1704248758,58.214 61,0003,0005,0979.1,-00.3,100,0109,1704249058,58.255 61,0003,0005,0979.6,-00.1,100,0094,1704249358,58.248 64,0002,0003,0979.5,-00.1,100,0104,1704249658,58.258 64,0003,0005,0979.2,+00.1,100,0117,1704249958,58.25 64,0003,0005,0979.1,-00.1,100,0106,1704250258,58.254 61,0004,0006,0979.1,-00.5,100,0106,1704250558,58.243 61,0003,0005,0979.2,-00.5,100,0118,1704250858,58.257 61,0003,0005,0979.2,-00.2,100,0117,1704251158,58.255 61,0002,0003,0979.1,-00.1,100,0125,1704251458,58.25 61,0002,0003,0979.0,-00.2,100,0136,1704251758,58.259 64,0002,0003,0979.0,+00.0,100,0101,1704252058,58.244 61,0002,0003,0979.0,+00.3,100,0123,1704252358,58.367 64,0003,0005,0979.0,-00.4,100,0128,1704252658,58.404 64,0004,0006,0979.4,-00.6,100,0120,1704252958,58.408 64,0003,0005,0979.0,-00.1,100,0115,1704253258,58.409 61,0002,0003,0978.8,+00.3,100,0096,1704253558,58.409 64,0004,0006,0978.9,+00.3,100,0103,1704253858,58.406 64,0003,0005,0978.8,-00.4,100,0130,1704254158,58.412 64,0003,0005,0978.8,-00.1,100,0114,1704254458,58.596 61,0003,0005,0979.0,+00.5,100,0113,1704254758,58.401 61,0004,0006,0978.9,-00.3,100,0129,1704255058,58.41 66,0004,0006,0978.5,-00.6,100,0104,1704255358,58.406 61,0004,0006,0978.5,-00.7,100,0107,1704255658,58.409 64,0004,0006,0978.3,-00.7,100,0122,1704255958,58.536 64,0003,0005,0978.6,-00.5,100,0111,1704256258,58.573 64,0004,0006,0978.5,-00.6,100,0123,1704256558,58.567 61,0003,0005,0978.7,-00.9,100,0115,1704256858,58.576 64,0004,0006,0978.5,-00.6,100,0110,1704257158,58.57 61,0003,0005,0978.6,-00.7,100,0115,1704257458,58.576 64,0004,0006,0978.5,-00.6,100,0095,1704257758,58.574 61,0004,0006,0978.8,-00.5,100,0104,1704258058,58.569 61,0002,0003,0978.7,-00.4,100,0099,1704258358,58.573 66,0004,0006,0978.6,-00.3,100,0116,1704258658,58.573 61,0003,0005,0978.7,-00.4,100,0118,1704258958,58.58 61,0004,0006,0978.6,-00.1,100,0119,1704259258,58.571 64,0003,0005,0978.7,-00.3,100,0118,1704259558,58.686 61,0003,0005,0978.6,-00.2,100,0115,1704259858,58.733 64,0002,0003,0978.7,-00.2,100,0092,1704260158,58.725 61,0002,0003,0978.6,-00.2,100,0103,1704260458,58.722 99,0005,0007,0978.7,-00.1,100,0116,1704260758,58.73 61,0004,0006,0978.9,-00.4,100,0123,1704261058,58.724 61,0012,0016,0978.9,-00.3,100,0112,1704261358,58.731 61,0002,0003,0978.6,-00.1,100,0114,1704261658,58.738 61,0003,0005,0978.8,+00.3,100,0106,1704261958,58.737 61,0005,0007,0978.7,-00.2,100,0101,1704262258,58.731 64,0004,0006,0978.7,+00.7,100,0113,1704262558,58.734 61,0006,0008,0978.8,+00.6,100,0103,1704262858,58.733 61,0003,0005,0979.0,+00.8,100,0106,1704263158,58.841 99,0005,0007,0978.9,+01.2,100,0123,1704263458,58.88 61,0004,0006,0978.9,+00.7,100,0112,1704263758,58.888 64,0003,0005,0979.1,+01.2,100,0115,1704264058,58.887 64,0004,0006,0979.0,+01.2,100,0124,1704264358,58.883 64,0004,0006,0979.0,+01.5,100,0114,1704264658,58.883 64,0004,0006,0979.2,+01.6,100,0118,1704264958,58.882 64,0005,0007,0978.5,+01.0,100,0127,1704265258,58.887 64,0003,0005,0978.8,+01.6,100,0117,1704265558,58.886 64,0004,0006,0978.6,+01.7,100,0119,1704265858,58.882 61,0006,0008,0978.8,+01.5,100,0113,1704266158,58.885 64,0007,0010,0978.7,+01.5,100,0109,1704266458,58.876 64,0007,0010,0978.7,+01.5,100,0112,1704266758,58.991 66,0005,0007,0978.5,+01.6,100,0106,1704267059,59.031 66,0005,0007,0978.8,+01.9,100,0124,1704267359,59.036 64,0003,0005,0978.6,+02.1,100,0118,1704267659,59.032 64,0006,0008,0978.6,+01.8,099,0111,1704267959,59.032 64,0005,0007,0978.3,+02.0,097,0125,1704268259,59.034 61,0006,0008,0978.7,+01.8,094,0133,1704268559,59.026 64,0006,0008,0978.5,+02.2,100,0113,1704268859,59.028 64,0006,0008,0978.4,+01.3,100,0119,1704269159,59.221 64,0007,0010,0978.6,+01.6,099,0119,1704269459,59.034 64,0006,0008,0978.9,+01.9,098,0127,1704269759,59.035 99,0007,0010,0978.5,+01.8,100,0097,1704270059,59.033 61,0007,0010,0978.5,+02.3,100,0112,1704270359,59.144 64,0010,0013,0978.6,+03.2,100,0111,1704270659,59.188 64,0008,0011,0978.2,+02.4,100,0119,1704270959,59.378 64,0006,0008,0978.5,+03.1,100,0102,1704271259,59.179 64,0010,0013,0978.2,+02.9,099,0104,1704271559,59.181 64,0008,0011,0978.4,+03.1,096,0121,1704271859,59.187 61,0009,0012,0978.1,+03.4,098,0136,1704272159,59.184 61,0007,0010,0977.9,+03.3,098,0120,1704272459,59.196 61,0005,0007,0978.1,+03.1,091,0118,1704272759,59.178 66,0005,0007,0978.0,+03.2,096,0113,1704273059,59.181 61,0006,0008,0978.0,+02.9,090,0111,1704273359,59.178 61,0006,0008,0977.8,+02.5,092,0112,1704273659,59.181 61,0006,0008,0977.9,+03.1,091,0110,1704273959,59.292 61,0006,0008,0977.9,+02.8,094,0110,1704274259,59.331 59,0006,0008,0977.7,+02.4,100,0125,1704274559,59.323 64,0007,0010,0977.7,+03.0,100,0094,1704274859,59.323 61,0006,0008,0978.2,+03.7,100,0105,1704275159,59.322 64,0005,0007,0978.1,+03.9,094,0117,1704275459,59.321 59,0009,0012,0978.1,+03.9,091,0140,1704275759,59.319 61,0004,0006,0977.8,+03.3,095,0116,1704276059,59.513 66,0005,0007,0978.3,+03.0,091,0113,1704276359,59.516 64,0006,0008,0978.0,+03.1,100,0124,1704276659,59.322 70,0006,0008,0977.8,+03.6,100,0115,1704276959,59.317 70,0010,0013,0978.1,+03.9,098,0129,1704277259,59.314 64,0014,0018,0977.9,+02.5,097,0131,1704277559,59.433 64,0004,0006,0977.9,+03.1,098,0136,1704277859,59.479 99,0005,0007,0977.7,+02.3,100,0116,1704278159,59.471 64,0006,0008,0978.0,+02.2,100,0097,1704278459,59.668 66,0007,0010,0977.8,+02.4,100,0121,1704278759,59.465 66,0007,0010,0977.6,+03.5,100,0109,1704279059,59.47 66,0006,0008,0977.8,+03.8,100,0101,1704279359,59.663 64,0006,0008,0977.6,+04.1,100,0131,1704279659,59.467 64,0007,0010,0977.7,+04.1,100,0121,1704279959,59.471 66,0006,0008,0977.7,+04.2,100,0102,1704280259,59.467 64,0007,0010,0977.7,+03.2,100,0108,1704280559,59.464 64,0004,0006,0977.2,+03.5,100,0104,1704280859,59.461 66,0006,0008,0977.3,+03.9,100,0129,1704281159,59.582 64,0005,0007,0977.2,+04.3,100,0115,1704281459,59.617 64,0006,0008,0977.1,+04.6,100,0112,1704281759,59.81 64,0006,0008,0977.4,+04.1,100,0132,1704282059,59.611 64,0007,0010,0977.1,+04.5,100,0124,1704282359,59.606 64,0006,0008,0977.3,+04.8,100,0110,1704282659,59.798 64,0005,0007,0977.3,+05.2,100,0110,1704282959,59.796 64,0005,0007,0977.0,+05.0,097,0128,1704283259,59.795 64,0006,0008,0977.2,+05.2,093,0124,1704283559,59.798 64,0005,0007,0977.3,+05.2,094,0130,1704283859,59.602 64,0005,0007,0976.9,+04.7,099,0113,1704284159,59.791 64,0005,0007,0976.9,+04.2,100,0113,1704284459,59.791 64,0005,0007,0976.7,+03.9,100,0118,1704284759,59.711 66,0005,0007,0976.7,+04.8,100,0129,1704285059,59.944 70,0004,0006,0976.8,+06.0,100,0118,1704285359,59.948 70,0007,0010,0977.0,+05.5,100,0110,1704285659,59.936 64,0005,0007,0976.8,+05.2,100,0132,1704285959,59.935 99,0003,0005,0977.1,+05.1,092,0107,1704286259,59.939 64,0003,0005,0976.6,+04.2,100,0110,1704286559,59.936 66,0005,0007,0976.5,+04.3,100,0106,1704286859,59.926 64,0003,0005,0976.6,+05.1,100,0111,1704287159,59.93 64,0004,0006,0976.5,+04.8,100,0123,1704287459,59.936 64,0004,0006,0976.7,+04.6,100,0115,1704287759,59.93 61,0004,0006,0976.5,+04.1,100,0107,1704288059,59.926 64,0002,0003,0976.7,+04.8,100,0140,1704288360,0.045 64,0004,0006,0976.6,+04.2,100,0113,1704288660,0.079 64,0003,0005,0976.7,+04.4,100,0119,1704288959,59.884 99,0002,0003,0976.8,+04.3,098,0127,1704289260,0.082 64,0002,0003,0976.5,+04.3,099,0106,1704289560,0.079 66,0006,0008,0976.5,+04.4,099,0107,1704289859,59.886 64,0004,0006,0976.4,+04.5,100,0144,1704290159,59.879 99,0004,0006,0976.4,+04.2,100,0117,1704290459,59.88 64,0003,0005,0976.6,+04.7,100,0111,1704290759,59.877 66,0003,0005,0976.6,+04.5,100,0103,1704291059,59.879 61,0002,0003,0976.7,+04.6,100,0129,1704291359,59.877 66,0003,0005,0976.1,+04.4,100,0129,1704291659,59.876 64,0002,0003,0976.5,+04.5,100,0116,1704291959,59.993 99,0003,0005,0976.4,+04.3,100,0104,1704292260,0.034 66,0003,0005,0976.4,+04.2,100,0118,1704292560,0.023 66,0004,0006,0976.4,+04.5,100,0122,1704292860,0.219 64,0004,0006,0976.1,+04.0,100,0089,1704293160,0.214 66,0004,0006,0976.5,+04.1,100,0082,1704293460,0.019 66,0003,0005,0976.3,+03.9,100,0106,1704293760,0.026 66,0003,0005,0976.2,+03.5,100,0111,1704294060,0.027 66,0003,0005,0976.6,+03.7,100,0115,1704294360,0.019 64,0003,0005,0976.5,+03.9,100,0092,1704294660,0.019 64,0002,0003,0976.7,+03.8,100,0088,1704294960,0.015 64,0003,0005,0976.5,+03.9,100,0095,1704295260,0.014 64,0002,0003,0976.4,+04.0,100,0099,1704295560,0.126 64,0003,0005,0976.3,+04.3,100,0116,1704295860,0.17 64,0003,0005,0976.6,+04.2,100,0110,1704296160,0.36 70,0003,0005,0976.7,+04.1,100,0108,1704296460,0.164 64,0003,0005,0976.5,+04.1,100,0121,1704296760,0.163 64,0004,0006,0976.4,+04.0,100,0102,1704297060,0.158 99,0002,0003,0976.5,+04.1,100,0115,1704297360,0.158 64,0002,0003,0976.5,+04.0,100,0132,1704297660,0.161 64,0004,0006,0976.8,+04.1,100,0114,1704297960,0.159 64,0002,0003,0976.7,+04.0,100,0124,1704298260,0.163 61,0004,0006,0976.7,+03.8,100,0119,1704298560,0.164 61,0003,0005,0976.5,+03.9,100,0129,1704298860,0.153 64,0004,0006,0976.5,+04.0,100,0114,1704299160,0.266 61,0003,0005,0976.8,+04.2,100,0119,1704299460,0.313 66,0004,0006,0976.8,+04.3,100,0097,1704299760,0.305 61,0003,0005,0976.8,+04.6,100,0118,1704300060,0.305 61,0002,0003,0976.8,+04.6,100,0111,1704300360,0.311 61,0002,0003,0976.5,+04.4,100,0117,1704300660,0.303 61,0002,0003,0976.7,+04.3,100,0119,1704300960,0.299 61,0003,0005,0976.6,+04.2,100,0106,1704301260,0.306 61,0004,0006,0976.9,+04.2,100,0116,1704301560,0.303 61,0003,0005,0976.7,+04.2,100,0105,1704301860,0.302 61,0004,0006,0976.8,+04.3,100,0097,1704302160,0.308 64,0005,0007,0976.7,+04.2,100,0114,1704302460,0.293 61,0003,0005,0976.8,+04.1,100,0131,1704302760,0.41 61,0002,0003,0976.6,+04.2,100,0115,1704303060,0.451 64,0003,0005,0976.8,+04.1,100,0115,1704303360,0.443 64,0003,0005,0976.6,+04.1,100,0116,1704303660,0.446 61,0002,0003,0976.6,+04.1,100,0123,1704303960,0.441 61,0002,0003,0976.8,+04.3,100,0121,1704304260,0.432 61,0003,0005,0976.8,+04.3,100,0103,1704304560,0.44 61,0003,0005,0977.0,+04.3,100,0108,1704304860,0.441 61,0003,0005,0976.9,+04.4,100,0102,1704305160,0.435 64,0003,0005,0976.8,+04.3,100,0117,1704305460,0.439 61,0003,0005,0976.8,+04.3,100,0090,1704305760,0.431 61,0003,0005,0976.5,+04.1,100,0102,1704306060,0.427 61,0002,0003,0976.7,+04.3,100,0113,1704306360,0.554 61,0003,0005,0976.5,+04.4,100,0099,1704306660,0.586 61,0003,0005,0976.6,+04.4,100,0118,1704306960,0.578 99,0002,0003,0976.6,+04.2,100,0127,1704307260,0.58 61,0004,0006,0976.7,+04.5,100,0135,1704307560,0.579 61,0003,0005,0976.9,+04.4,100,0115,1704307860,0.587 61,0002,0003,0976.9,+04.6,100,0121,1704308160,0.58 61,0002,0003,0976.8,+04.5,100,0105,1704308460,0.767 61,0003,0005,0976.6,+04.1,100,0134,1704308760,0.573 61,0004,0006,0976.7,+03.4,100,0130,1704309060,0.573 61,0004,0006,0976.7,+03.7,100,0113,1704309360,0.764 61,0004,0006,0977.0,+03.2,100,0113,1704309660,0.57 61,0003,0005,0977.3,+04.0,100,0123,1704309960,0.689 61,0004,0006,0976.7,+03.6,100,0121,1704310260,0.717 61,0004,0006,0977.0,+04.0,100,0122,1704310560,0.727 64,0003,0005,0976.9,+03.9,100,0119,1704310860,0.912 61,0003,0005,0976.9,+05.2,100,0116,1704311160,0.717 61,0002,0003,0976.8,+05.3,100,0122,1704311460,0.719 61,0002,0003,0976.7,+05.4,100,0109,1704311760,0.711 61,0001,0002,0976.8,+05.2,100,0112,1704312060,0.711 64,0002,0003,0976.9,+05.7,095,0122,1704312360,0.715 61,0002,0003,0976.6,+04.6,100,0104,1704312660,0.708 61,0003,0005,0976.4,+04.1,100,0098,1704312960,0.707 61,0003,0005,0976.5,+04.4,100,0116,1704313260,0.706 61,0003,0005,0976.6,+04.5,100,0118,1704313560,0.82 61,0003,0005,0976.5,+03.3,100,0098,1704313861,1.057 61,0004,0006,0976.5,+03.4,100,0102,1704314161,1.054 61,0003,0005,0976.5,+03.4,100,0110,1704314461,1.053 61,0003,0005,0976.4,+04.1,100,0123,1704314761,1.053 61,0002,0003,0976.6,+05.6,100,0122,1704315060,0.859 61,0002,0003,0976.7,+06.9,081,0139,1704315360,0.859 64,0003,0005,0976.6,+04.6,100,0121,1704315661,1.049 61,0003,0005,0976.7,+05.4,100,0104,1704315960,0.849 61,0003,0005,0976.9,+05.0,100,0102,1704316260,0.854 61,0001,0002,0976.7,+05.4,100,0107,1704316560,0.856 61,0002,0003,0976.8,+05.8,097,0102,1704316860,0.848 61,0001,0002,0976.3,+06.5,081,0114,1704317161,1.153 61,0002,0003,0976.5,+06.7,078,0126,1704317461,1.002 61,0001,0002,0976.6,+06.7,075,0112,1704317761,1.191 64,0001,0002,0976.8,+06.5,077,0139,1704318060,0.998 59,0002,0003,0976.8,+07.3,071,0121,1704318360,0.995 59,0002,0003,0976.6,+07.6,069,0113,1704318661,1.19 61,0002,0003,0976.6,+07.7,067,0099,1704318960,0.989 59,0002,0003,0976.9,+07.8,066,0112,1704319260,0.988 61,0002,0003,0976.4,+06.6,073,0115,1704319561,1.183 61,0002,0003,0976.2,+04.3,087,0093,1704319861,1.178 61,0003,0005,0976.5,+04.1,091,0114,1704320160,0.984 61,0003,0005,0976.4,+03.2,100,0110,1704320461,1.175 61,0003,0005,0976.2,+03.3,100,0137,1704320761,1.29 61,0002,0003,0976.3,+03.3,100,0124,1704321061,1.331 61,0010,0013,0976.1,+03.0,100,0128,1704321361,1.132 61,0003,0005,0975.9,+03.4,100,0108,1704321661,1.327 61,0002,0003,0976.0,+04.6,100,0117,1704321961,1.131 64,0001,0002,0976.6,+05.2,100,0117,1704322261,1.128 61,0001,0002,0976.0,+05.1,100,0112,1704322561,1.324 61,0002,0003,0976.3,+06.6,080,0124,1704322861,1.132 61,0002,0003,0976.4,+06.7,077,0115,1704323161,1.129 61,0001,0002,0976.3,+07.6,070,0104,1704323461,1.12 61,0002,0003,0976.2,+05.5,083,0118,1704323761,1.119 61,0002,0003,0976.1,+04.2,092,0103,1704324061,1.12 61,0002,0003,0976.0,+04.1,094,0115,1704324361,1.234 61,0004,0006,0975.9,+03.3,100,0138,1704324661,1.467 59,0003,0005,0976.1,+03.5,100,0115,1704324961,1.459 59,0003,0005,0976.2,+03.2,100,0116,1704325261,1.266 61,0002,0003,0975.8,+02.5,100,0107,1704325561,1.266 61,0002,0003,0975.8,+04.3,100,0094,1704325861,1.46 61,0002,0003,0976.2,+05.5,100,0108,1704326161,1.457 64,0002,0003,0976.1,+05.1,096,0120,1704326461,1.455 61,0002,0003,0976.1,+03.2,100,0118,1704326761,1.457 61,0002,0003,0975.9,+02.9,100,0115,1704327061,1.257 61,0002,0003,0976.0,+02.9,100,0095,1704327361,1.452 61,0004,0006,0975.7,+02.6,100,0113,1704327661,1.259 61,0003,0005,0976.0,+02.4,100,0109,1704327961,1.379 61,0003,0005,0976.2,+02.9,100,0134,1704328261,1.41 61,0002,0003,0976.2,+02.9,100,0108,1704328561,1.411 61,0003,0005,0975.9,+03.0,100,0127,1704328861,1.407 64,0002,0003,0976.2,+05.9,100,0127,1704329161,1.408 61,0001,0002,0976.0,+03.7,100,0124,1704329461,1.597 61,0003,0005,0976.4,+04.1,100,0105,1704329761,1.595 61,0002,0003,0975.9,+03.1,100,0101,1704330061,1.601 64,0002,0003,0975.9,+03.3,100,0118,1704330361,1.598 61,0002,0003,0976.0,+02.8,100,0101,1704330661,1.595 61,0002,0003,0976.1,+02.7,100,0125,1704330961,1.402 61,0003,0005,0976.0,+02.3,100,0110,1704331261,1.597 61,0003,0005,0976.1,+02.4,100,0102,1704331561,1.713 99,0004,0006,0976.0,+02.3,100,0101,1704331861,1.551 61,0003,0005,0976.0,+02.3,100,0125,1704332161,1.555 61,0003,0005,0975.8,+02.2,100,0112,1704332461,1.742 64,0002,0003,0976.0,+02.1,100,0119,1704332761,1.551 61,0002,0003,0976.1,+02.0,100,0111,1704333061,1.55 61,0003,0005,0976.1,+02.4,100,0128,1704333361,1.552 61,0002,0003,0975.9,+02.3,100,0105,1704333661,1.546 64,0003,0005,0976.1,+02.0,100,0120,1704333961,1.548 61,0003,0005,0976.1,+02.0,100,0111,1704334261,1.55 61,0003,0005,0976.0,+02.4,100,0117,1704334561,1.544 64,0002,0003,0975.9,+02.3,100,0128,1704334861,1.741 61,0002,0003,0976.0,+02.4,100,0096,1704335161,1.663 61,0002,0003,0975.9,+02.2,100,0111,1704335461,1.696 61,0002,0003,0975.8,+02.2,100,0131,1704335761,1.702 64,0003,0005,0976.1,+02.3,100,0121,1704336061,1.694 61,0003,0005,0975.9,+02.0,100,0111,1704336361,1.696 61,0002,0003,0975.7,+02.1,100,0115,1704336661,1.887 64,0002,0003,0975.8,+01.8,100,0092,1704336961,1.888 64,0002,0003,0975.7,+01.7,100,0100,1704337261,1.701 64,0003,0005,0976.2,+01.6,100,0090,1704337561,1.695 64,0002,0003,0976.0,+01.7,100,0111,1704337861,1.698 66,0002,0003,0975.9,+01.7,100,0114,1704338161,1.888 61,0003,0005,0976.0,+01.9,100,0122,1704338461,1.689 61,0002,0003,0976.0,+01.9,100,0103,1704338761,1.813 61,0003,0005,0975.9,+01.8,100,0092,1704339061,1.847 66,0004,0006,0975.9,+01.8,100,0107,1704339362,2.039 66,0003,0005,0976.1,+01.6,100,0108,1704339661,1.843 61,0003,0005,0976.0,+01.6,100,0097,1704339961,1.856 61,0001,0002,0976.1,+03.5,100,0107,1704340261,1.853 61,0001,0002,0976.2,+04.0,100,0120,1704340561,1.846 61,0002,0003,0975.8,+03.8,100,0111,1704340861,1.846 64,0001,0002,0975.8,+04.1,100,0107,1704341162,2.033 64,0002,0003,0975.9,+03.8,100,0109,1704341461,1.84 61,0001,0002,0975.8,+03.2,100,0105,1704341762,2.029 64,0001,0002,0975.8,+02.3,100,0123,1704342062,2.031 61,0002,0003,0975.8,+01.8,100,0135,1704342361,1.958 61,0003,0005,0975.6,+02.1,100,0112,1704342662,2.187 61,0004,0006,0975.8,+01.2,100,0117,1704342962,2.184 64,0003,0005,0975.6,+01.4,100,0119,1704343262,2.182 64,0003,0005,0975.5,+01.3,100,0095,1704343561,1.99 61,0003,0005,0975.6,+01.2,100,0119,1704343861,1.993 64,0003,0005,0975.6,+00.8,100,0101,1704344161,1.99 99,0002,0003,0975.8,+01.1,100,0110,1704344461,1.993 64,0003,0005,0975.5,+00.5,100,0105,1704344761,1.994 64,0003,0005,0975.6,+00.3,100,0110,1704345061,1.993 64,0003,0005,0975.6,+00.6,100,0138,1704345362,2.186 64,0004,0006,0975.4,+00.6,100,0108,1704345661,1.994 64,0002,0003,0975.4,+01.0,100,0107,1704345962,2.109 64,0003,0005,0975.8,+01.1,100,0105,1704346262,2.157 64,0003,0005,0975.7,+01.1,100,0097,1704346562,2.148 64,0004,0006,0975.4,+01.0,100,0095,1704346862,2.145 64,0003,0005,0975.6,+01.0,100,0104,1704347162,2.154 64,0005,0007,0975.5,+01.4,100,0128,1704347462,2.155 64,0004,0006,0975.7,+01.3,100,0112,1704347762,2.153 66,0003,0005,0975.7,+01.0,100,0118,1704348062,2.145 64,0003,0005,0975.5,+01.3,100,0104,1704348362,2.149 64,0002,0003,0975.7,+01.6,100,0116,1704348662,2.157 64,0004,0006,0975.4,+01.3,100,0106,1704348962,2.161 64,0004,0006,0975.6,+01.3,100,0114,1704349262,2.159 64,0003,0005,0975.6,+01.4,100,0106,1704349562,2.279 64,0003,0005,0975.8,+01.2,100,0119,1704349862,2.309 64,0004,0006,0975.8,+01.5,100,0108,1704350162,2.307 64,0004,0006,0975.7,+01.4,100,0110,1704350462,2.307 61,0003,0005,0976.1,+01.6,100,0118,1704350762,2.304 61,0002,0003,0976.2,+02.3,100,0114,1704351062,2.495 64,0002,0003,0975.9,+03.0,100,0115,1704351362,2.305 61,0002,0003,0975.8,+03.2,100,0108,1704351662,2.298 61,0003,0005,0975.5,+03.1,100,0123,1704351962,2.495 61,0004,0006,0975.5,+02.8,100,0124,1704352262,2.297 61,0003,0005,0976.0,+02.7,100,0124,1704352562,2.298 64,0004,0006,0975.9,+02.7,100,0114,1704352862,2.297 61,0003,0005,0976.0,+02.3,100,0119,1704353162,2.607 61,0002,0003,0975.7,+02.6,100,0096,1704353462,2.638 61,0004,0006,0975.4,+02.9,100,0107,1704353762,2.644 61,0003,0005,0975.5,+02.9,100,0120,1704354062,2.453 61,0003,0005,0975.4,+02.9,100,0119,1704354362,2.453 61,0003,0005,0975.3,+03.1,100,0100,1704354662,2.449 64,0002,0003,0975.4,+03.3,100,0098,1704354962,2.451 61,0003,0005,0975.5,+03.1,100,0117,1704355262,2.449 61,0004,0006,0975.3,+03.5,100,0104,1704355862,2.447 61,0002,0003,0975.3,+03.4,100,0113,1704356162,2.634 61,0003,0005,0975.2,+03.5,100,0114,1704356462,2.63 61,0003,0005,0975.4,+03.5,100,0126,1704356762,2.747 61,0003,0005,0975.1,+04.4,100,0123,1704357062,2.785 61,0003,0005,0975.1,+05.2,100,0121,1704357362,2.782 59,0003,0005,0975.0,+06.0,100,0130,1704357662,2.778 61,0003,0005,0974.9,+05.1,100,0103,1704357962,2.778 61,0002,0003,0975.1,+06.0,100,0103,1704358262,2.777 61,0003,0005,0974.6,+05.5,100,0096,1704358562,2.78 59,0003,0005,0974.7,+05.4,099,0115,1704358862,2.766 59,0003,0005,0974.5,+05.8,100,0113,1704359162,2.771 59,0002,0003,0974.7,+06.4,100,0116,1704359462,2.764 61,0002,0003,0974.8,+05.4,100,0125,1704359762,2.763 99,0003,0005,0974.5,+05.5,100,0103,1704360062,2.762 59,0002,0003,0974.5,+05.4,100,0108,1704360362,2.874 59,0004,0006,0974.3,+05.7,100,0130,1704360662,2.916 59,0003,0005,0974.1,+05.5,100,0099,1704360962,2.912 59,0003,0005,0974.5,+05.8,100,0117,1704361262,2.908 64,0002,0003,0974.0,+05.9,100,0116,1704361562,2.912 59,0002,0003,0974.1,+06.3,100,0095,1704361862,2.908 59,0002,0003,0973.9,+06.6,100,0116,1704362162,2.904 59,0002,0003,0973.8,+06.8,100,0133,1704362462,2.908 59,0002,0003,0973.4,+07.2,100,0103,1704362762,2.902 61,0002,0003,0973.4,+07.2,095,0109,1704363062,2.903 59,0002,0003,0973.8,+07.6,100,0111,1704363362,2.899 59,0002,0003,0973.5,+07.7,100,0117,1704363662,2.897 59,0003,0005,0973.1,+07.2,100,0122,1704363963,3.016 59,0002,0003,0973.0,+07.2,099,0108,1704364263,3.049 59,0002,0003,0973.2,+07.1,098,0107,1704364563,3.049 59,0003,0005,0973.1,+07.4,099,0132,1704364862,2.848 99,0001,0002,0972.9,+07.6,100,0111,1704365163,3.038 59,0002,0003,0972.7,+07.5,079,0107,1704365463,3.031 99,0002,0003,0972.7,+08.2,078,0115,1704365763,3.032 57,0001,0002,0972.8,+08.7,075,0111,1704366062,2.838 59,0002,0003,0972.7,+08.7,069,0107,1704366362,2.837 59,0001,0002,0972.6,+09.4,069,0114,1704366663,3.032 54,0001,0002,0972.5,+09.6,067,0109,1704366963,3.027 57,0002,0003,0972.6,+09.9,064,0120,1704367262,2.826 57,0001,0002,0972.3,+10.4,065,0125,1704367563,3.135 57,0002,0003,0972.6,+10.6,065,0123,1704367863,3.17 54,0003,0005,0972.3,+10.6,066,0129,1704368163,3.163 57,0001,0002,0972.4,+10.8,067,0106,1704368463,3.162 57,0001,0002,0971.9,+10.7,067,0106,1704368763,3.157 54,0002,0003,0972.0,+11.6,065,0119,1704369063,3.155 57,0002,0003,0971.9,+11.9,064,0097,1704369363,3.151 54,0002,0003,0971.9,+12.8,061,0114,1704369792,12.087 54,0002,0003,0971.7,+12.5,061,0136,1704370092,12.263 54,0002,0003,0971.9,+12.6,060,0118,1704370392,12.264 54,0001,0002,0971.8,+12.3,061,0111,1704370692,12.258 54,0002,0003,0971.7,+12.1,061,0111,1704370992,12.296 54,0002,0003,0971.8,+12.1,062,0107,1704371292,12.417 57,0002,0003,0971.6,+12.1,062,0117,1704371592,12.406 57,0002,0003,0971.5,+12.1,063,0118,1704371892,12.402 99,0002,0003,0971.5,+11.3,066,0113,1704372192,12.409 57,0002,0003,0971.7,+11.9,062,0117,1704372492,12.394 54,0001,0002,0971.5,+11.2,067,0109,1704372792,12.207 57,0002,0003,0971.4,+11.1,068,0112,1704373092,12.386 99,0002,0003,0971.4,+11.2,066,0097,1704373392,12.385 57,0001,0002,0971.2,+11.0,069,0106,1704373692,12.381 54,0002,0003,0971.2,+10.9,070,0111,1704373992,12.377 57,0001,0002,0971.3,+11.0,070,0113,1704374292,12.38 57,0002,0003,0971.3,+10.7,073,0116,1704374592,12.398 57,0001,0002,0971.7,+10.6,073,0106,1704374892,12.523 59,0002,0003,0971.8,+10.4,075,0123,1704375192,12.521 57,0001,0002,0972.1,+10.1,075,0117,1704375492,12.517 57,0001,0002,0972.2,+10.1,069,0127,1704375792,12.51 57,0002,0003,0972.8,+10.3,070,0108,1704376092,12.516 59,0001,0002,0972.7,+10.9,069,0118,1704376392,12.517 57,0002,0003,0973.0,+10.7,074,0127,1704376692,12.502 59,0002,0003,0973.2,+10.6,077,0112,1704376992,12.504 57,0002,0003,0973.2,+10.4,085,0098,1704377292,12.509 54,0002,0003,0973.3,+10.1,096,0126,1704377592,12.497 54,0002,0003,0973.3,+10.1,095,0115,1704377892,12.494 59,0002,0003,0973.6,+09.9,094,0127,1704378192,12.522 57,0001,0002,0973.5,+09.9,089,0121,1704378492,12.65 54,0002,0003,0973.5,+09.8,092,0113,1704378792,12.455 57,0001,0002,0973.9,+09.6,099,0103,1704379092,12.646 54,0002,0003,0973.8,+09.6,100,0123,1704379392,12.639 57,0001,0002,0973.7,+09.5,100,0121,1704379692,12.642 57,0002,0003,0973.9,+09.5,100,0095,1704379992,12.638 57,0002,0003,0973.9,+09.3,100,0123,1704380292,12.639 54,0002,0003,0974.1,+09.4,100,0129,1704380592,12.628 54,0002,0003,0974.1,+09.3,100,0112,1704380892,12.629 59,0001,0002,0974.2,+09.1,100,0109,1704381192,12.432 54,0001,0002,0974.2,+09.0,100,0110,1704381492,12.434 57,0002,0003,0974.5,+08.9,100,0138,1704381792,12.457 57,0001,0002,0974.5,+08.8,100,0112,1704382092,12.576 54,0002,0003,0974.3,+08.7,100,0122,1704382392,12.574 54,0001,0002,0974.2,+08.8,100,0127,1704382692,12.767 57,0001,0002,0974.2,+08.8,100,0112,1704382992,12.758 54,0001,0002,0974.6,+08.5,100,0097,1704383292,12.754 57,0001,0002,0974.7,+08.5,100,0120,1704383592,12.75 54,0001,0002,0974.3,+08.4,100,0119,1704383892,12.757 57,0002,0003,0974.4,+08.4,100,0118,1704384192,12.756 54,0002,0003,0974.3,+08.4,100,0110,1704384492,12.752 57,0002,0003,0975.0,+08.2,100,0100,1704384792,12.748 54,0001,0002,0975.1,+08.2,100,0138,1704385092,12.745 57,0002,0003,0974.9,+08.2,100,0122,1704385392,12.581 57,0001,0002,0974.9,+07.9,100,0124,1704385692,12.895 57,0002,0003,0975.2,+08.0,100,0100,1704385992,12.708 57,0002,0003,0975.0,+07.9,100,0111,1704386292,12.695 54,0002,0003,0974.9,+07.9,100,0107,1704386592,12.695 57,0001,0002,0975.3,+08.0,100,0114,1704386892,12.69 57,0002,0003,0975.2,+07.7,100,0124,1704387192,12.683 54,0002,0003,0975.4,+07.6,100,0104,1704387492,12.682 54,0002,0003,0975.3,+07.6,100,0117,1704387792,12.68 57,0001,0002,0975.5,+07.5,100,0102,1704388092,12.89 57,0001,0002,0975.5,+07.7,100,0109,1704388392,12.866 59,0002,0003,0975.0,+07.6,100,0109,1704388692,12.868 54,0002,0003,0975.4,+07.7,100,0117,1704388992,12.901 57,0002,0003,0975.4,+07.4,100,0114,1704389292,12.824 57,0002,0003,0975.2,+07.5,100,0121,1704389592,12.827 57,0002,0003,0975.7,+07.5,100,0091,1704389892,12.822 54,0002,0003,0975.8,+07.6,100,0113,1704390192,12.816 54,0002,0003,0975.5,+07.5,100,0117,1704390493,13.012 57,0001,0002,0975.6,+07.4,100,0101,1704391093,13 57,0001,0002,0975.3,+07.4,100,0115,1704391393,13.001 57,0002,0003,0975.8,+07.4,100,0124,1704391692,12.807 57,0002,0003,0975.9,+07.4,100,0101,1704391992,12.806 57,0002,0003,0975.8,+07.2,100,0121,1704392292,12.999 57,0002,0003,0975.8,+07.1,100,0102,1704392593,13.028 54,0001,0002,0976.1,+06.9,100,0109,1704392893,13.143 57,0002,0003,0976.2,+06.8,100,0120,1704393193,13.137 57,0001,0002,0976.0,+07.3,100,0133,1704393493,13.14 57,0001,0002,0976.0,+07.3,097,0102,1704393793,13.131 57,0002,0003,0976.2,+07.3,094,0104,1704394093,13.132 57,0002,0003,0976.5,+07.1,095,0109,1704394393,13.123 57,0001,0002,0976.3,+07.1,096,0105,1704394693,13.12 59,0001,0002,0976.3,+06.9,100,0110,1704394993,13.124 99,0002,0003,0976.5,+06.7,100,0115,1704395293,13.119 54,0002,0003,0976.7,+06.6,100,0122,1704395593,13.115 57,0003,0005,0976.7,+06.5,100,0096,1704395893,13.108 57,0003,0005,0976.8,+07.0,100,0116,1704396193,13.147 57,0002,0003,0976.9,+06.5,100,0094,1704396493,13.272 57,0002,0003,0976.9,+06.3,100,0121,1704396793,13.259 54,0002,0003,0977.1,+06.9,100,0101,1704397093,13.271 57,0002,0003,0977.1,+06.6,099,0119,1704397393,13.265 57,0002,0003,0977.1,+06.8,089,0095,1704397693,13.26 57,0001,0002,0977.3,+06.7,094,0113,1704397993,13.259 57,0002,0003,0977.0,+06.9,088,0132,1704398293,13.262 57,0002,0003,0977.2,+07.2,081,0113,1704398593,13.066 57,0002,0003,0977.1,+06.3,091,0119,1704398893,13.261 57,0002,0003,0977.3,+06.5,084,0121,1704399193,13.245 57,0002,0003,0977.3,+06.2,089,0117,1704399493,13.242 57,0003,0005,0977.4,+06.6,081,0106,1704399793,13.281 57,0002,0003,0977.4,+06.7,080,0102,1704400093,13.399 57,0002,0003,0977.5,+06.1,087,0115,1704400393,13.392 57,0002,0003,0977.8,+06.2,086,0127,1704400693,13.396 57,0001,0002,0977.4,+06.4,079,0111,1704400993,13.391 57,0002,0003,0977.5,+06.4,077,0097,1704401293,13.391 57,0002,0003,0977.6,+06.4,074,0126,1704401593,13.389 57,0002,0003,0977.8,+06.6,073,0107,1704401893,13.389 57,0001,0002,0977.7,+06.2,078,0138,1704402193,13.385 57,0002,0003,0977.7,+06.0,082,0107,1704402493,13.381 57,0002,0003,0977.7,+05.7,092,0100,1704402793,13.379 99,0003,0005,0977.8,+05.3,098,0097,1704403093,13.381 57,0001,0002,0977.8,+05.0,100,0108,1704403393,13.407 59,0002,0003,0977.9,+04.7,100,0099,1704403693,13.519 57,0002,0003,0977.8,+05.0,100,0103,1704403993,13.526 59,0002,0003,0977.8,+06.2,076,0118,1704404293,13.535 57,0002,0003,0977.8,+06.4,071,0101,1704404593,13.527 57,0001,0002,0977.9,+05.9,076,0114,1704404893,13.521 57,0002,0003,0977.7,+05.5,082,0105,1704405193,13.524 57,0002,0003,0978.1,+05.3,087,0131,1704405493,13.52 57,0002,0003,0978.0,+05.4,083,0103,1704405793,13.523 57,0002,0003,0977.9,+05.1,086,0110,1704406093,13.329 57,0002,0003,0978.3,+05.3,084,0111,1704406393,13.328 57,0001,0002,0978.5,+05.1,089,0086,1704406693,13.519 57,0002,0003,0978.1,+05.1,086,0105,1704406993,13.552 59,0002,0003,0978.5,+05.4,081,0116,1704407293,13.669 59,0002,0003,0978.6,+05.2,083,0122,1704407593,13.67 57,0002,0003,0978.4,+05.0,085,0113,1704407893,13.659 59,0001,0002,0978.4,+05.0,084,0120,1704408193,13.662 59,0002,0003,0978.4,+05.2,082,0110,1704408493,13.656 57,0002,0003,0978.7,+04.8,086,0111,1704408793,13.659 57,0001,0002,0978.8,+05.2,081,0099,1704409093,13.658 57,0002,0003,0978.6,+05.0,080,0114,1704409393,13.656 57,0002,0003,0978.6,+05.2,076,0123,1704409693,13.66 57,0001,0002,0978.3,+05.0,077,0117,1704409993,13.655 57,0001,0002,0978.8,+05.2,075,0109,1704410293,13.657 59,0002,0003,0978.7,+05.2,073,0112,1704410593,13.686 59,0002,0003,0978.9,+05.3,071,0117,1704410893,13.801 59,0002,0003,0979.0,+05.4,071,0107,1704411193,13.803 59,0001,0002,0978.9,+05.4,070,0121,1704411493,13.802 59,0002,0003,0978.9,+05.0,072,0108,1704411793,13.804 59,0002,0003,0978.8,+04.8,074,0119,1704412093,13.798 57,0002,0003,0978.9,+04.8,074,0118,1704412393,13.608 59,0001,0002,0979.0,+04.8,076,0131,1704412693,13.791 59,0001,0002,0978.8,+04.8,075,0112,1704412993,13.794 59,0002,0003,0978.9,+04.5,078,0118,1704413293,13.793 59,0002,0003,0979.1,+04.1,084,0097,1704413593,13.6 59,0001,0002,0979.3,+04.1,085,0112,1704413893,13.788 59,0001,0002,0979.3,+04.7,077,0115,1704414193,13.828 59,0001,0002,0979.2,+04.5,079,0098,1704414493,13.946 59,0001,0002,0979.5,+04.1,083,0116,1704414793,13.942 59,0001,0002,0979.5,+04.1,084,0114,1704415093,13.944 59,0001,0002,0979.6,+04.8,076,0110,1704415393,13.747 59,0001,0002,0979.1,+04.6,077,0106,1704415693,13.945 59,0001,0002,0979.3,+04.4,077,0106,1704415993,13.749 59,0001,0002,0979.3,+04.0,083,0123,1704416293,13.749 59,0001,0002,0979.0,+03.8,084,0122,1704416593,13.938 59,0001,0002,0979.3,+03.6,089,0104,1704416893,13.742 59,0002,0003,0979.5,+03.6,090,0135,1704417193,13.935 59,0002,0003,0979.2,+03.5,092,0121,1704417493,13.932 59,0001,0002,0979.4,+03.5,090,0110,1704417793,13.97 59,0001,0002,0979.4,+04.0,083,0134,1704418094,14.081 61,0002,0003,0979.6,+04.1,082,0106,1704418394,14.086 59,0002,0003,0979.6,+04.1,080,0129,1704418694,14.081 59,0001,0002,0979.7,+04.3,076,0114,1704418993,13.889 59,0002,0003,0979.8,+04.6,073,0114,1704419294,14.081 59,0003,0005,0979.6,+04.8,071,0111,1704419594,14.079 57,0002,0003,0979.5,+04.7,071,0104,1704419894,14.079 57,0002,0003,0979.6,+04.7,071,0119,1704420194,14.079 59,0002,0003,0979.7,+04.8,070,0109,1704420494,14.08 59,0002,0003,0980.0,+04.8,070,0112,1704420794,14.076 59,0002,0003,0979.9,+04.4,072,0122,1704421093,13.886 59,0002,0003,0979.8,+03.4,081,0104,1704421394,14.106 59,0001,0002,0979.6,+03.4,084,0117,1704421694,14.035 59,0001,0002,0980.1,+03.6,081,0121,1704421994,14.228 99,0002,0003,0980.1,+03.2,087,0096,1704422294,14.225 59,0001,0002,0979.9,+03.7,080,0111,1704422594,14.219 59,0001,0002,0980.1,+04.2,076,0120,1704422894,14.225 59,0003,0005,0980.1,+04.3,074,0125,1704423194,14.028 59,0001,0002,0980.1,+04.7,071,0120,1704423494,14.215 59,0002,0003,0980.2,+04.2,073,0103,1704423794,14.22 59,0002,0003,0979.9,+04.3,072,0090,1704424094,14.215 59,0001,0002,0980.1,+04.7,070,0110,1704424394,14.216 59,0002,0003,0980.2,+04.8,069,0125,1704424694,14.216 59,0002,0003,0980.3,+05.0,068,0120,1704424994,14.24 59,0001,0002,0980.6,+04.6,070,0098,1704425294,14.365 59,0002,0003,0980.5,+03.6,075,0101,1704425594,14.368 61,0002,0003,0980.5,+02.9,082,0091,1704425894,14.36 59,0002,0003,0980.9,+03.2,083,0101,1704426194,14.364 59,0002,0003,0981.0,+03.2,082,0104,1704426494,14.36 59,0002,0003,0981.0,+02.7,088,0143,1704426794,14.356 59,0002,0003,0981.0,+02.4,093,0111,1704427094,14.168 61,0001,0002,0981.2,+02.2,099,0146,1704427394,14.361 59,0003,0005,0981.0,+02.1,100,0096,1704427694,14.362 59,0002,0003,0981.1,+03.0,096,0110,1704427994,14.355 57,0003,0005,0981.2,+01.9,100,0115,1704428294,14.361 59,0002,0003,0981.2,+02.1,100,0120,1704428594,14.39 99,0002,0003,0981.3,+03.0,091,0106,1704428894,14.511 61,0002,0003,0981.2,+02.3,100,0110,1704429194,14.506 59,0003,0005,0981.3,+01.9,100,0108,1704429494,14.514 61,0002,0003,0981.5,+02.1,099,0118,1704429794,14.315 61,0002,0003,0981.5,+01.8,100,0114,1704430094,14.513 57,0001,0002,0981.4,+01.8,100,0095,1704430394,14.505 59,0003,0005,0981.7,+01.7,100,0119,1704430694,14.504 61,0001,0002,0981.6,+01.4,100,0107,1704430994,14.507 61,0002,0003,0981.7,+01.5,100,0125,1704431294,14.505 61,0002,0003,0981.8,+01.3,100,0100,1704431594,14.51 61,0001,0002,0981.9,+01.4,100,0111,1704431894,14.317 59,0001,0002,0981.8,+01.5,100,0113,1704432194,14.345 61,0003,0005,0982.0,+01.5,100,0111,1704432494,14.465 61,0001,0002,0982.2,+01.6,100,0126,1704432794,14.466 59,0002,0003,0982.1,+02.6,100,0102,1704433094,14.662 61,0001,0002,0982.3,+02.0,100,0087,1704433394,14.66 61,0003,0005,0982.4,+01.6,100,0103,1704433694,14.468 61,0002,0003,0982.5,+01.5,100,0101,1704433994,14.663 59,0002,0003,0982.3,+01.0,100,0112,1704434294,14.658 61,0003,0005,0982.6,+01.0,100,0123,1704434594,14.659 59,0003,0005,0982.6,+01.7,100,0131,1704434894,14.656 59,0002,0003,0982.8,+02.2,096,0107,1704435194,14.659 61,0002,0003,0982.7,+01.8,097,0108,1704435494,14.661 59,0002,0003,0982.5,+02.1,089,0119,1704435794,14.693 59,0002,0003,0982.6,+02.0,094,0122,1704436094,14.807 59,0003,0005,0982.9,+02.4,100,0109,1704436394,14.812 59,0001,0002,0982.9,+03.0,100,0118,1704436694,14.806 59,0002,0003,0982.8,+03.3,097,0118,1704436994,14.808 59,0002,0003,0983.0,+02.6,100,0123,1704437294,14.809 59,0002,0003,0983.3,+02.5,100,0115,1704437594,14.8 59,0003,0005,0983.0,+03.9,100,0128,1704437894,14.798 99,0001,0002,0982.9,+04.1,100,0104,1704438194,14.802 61,0002,0003,0982.8,+03.5,099,0103,1704438494,14.805 59,0001,0002,0982.9,+03.1,100,0134,1704438794,14.621 59,0002,0003,0982.9,+03.8,096,0114,1704439094,14.805 59,0002,0003,0983.0,+03.9,094,0119,1704439394,14.834 59,0003,0005,0983.2,+03.6,095,0107,1704439694,14.955 61,0002,0003,0983.2,+04.0,094,0118,1704439994,14.944 59,0002,0003,0983.1,+04.3,095,0121,1704440294,14.946 59,0004,0006,0983.1,+04.5,089,0108,1704440594,14.94 59,0002,0003,0983.3,+04.5,089,0122,1704440894,14.942 59,0002,0003,0983.3,+04.7,092,0126,1704441194,14.942 57,0004,0006,0983.3,+04.2,097,0084,1704441494,14.945 59,0003,0005,0983.4,+04.3,097,0128,1704441794,14.745 59,0003,0005,0983.5,+05.2,084,0125,1704442094,14.941 57,0003,0005,0983.6,+05.7,075,0101,1704442394,14.94 61,0003,0005,0983.7,+06.0,071,0116,1704442694,14.928 59,0001,0002,0983.6,+06.1,066,0099,1704442994,14.961 59,0001,0002,0983.6,+06.4,065,0098,1704443295,15.086 59,0002,0003,0983.8,+06.9,066,0112,1704443595,15.083 57,0003,0005,0983.9,+06.9,064,0092,1704443895,15.079 57,0001,0002,0983.8,+07.3,064,0106,1704444195,15.071 59,0001,0002,0983.6,+07.8,064,0113,1704444495,15.08 57,0001,0002,0983.5,+07.8,063,0105,1704444795,15.079 57,0003,0005,0983.9,+08.0,063,0094,1704445095,15.067 57,0003,0005,0983.5,+08.1,068,0107,1704445395,15.06 57,0002,0003,0983.7,+08.3,067,0100,1704445695,15.063 57,0002,0003,0983.6,+08.6,065,0107,1704445995,15.059 57,0002,0003,0983.4,+08.6,066,0118,1704446295,15.058 61,0002,0003,0983.5,+09.0,066,0112,1704446595,15.089 57,0002,0003,0983.5,+09.2,058,0096,1704446895,15.206 57,0002,0003,0983.4,+09.7,059,0110,1704447195,15.206 57,0002,0003,0983.3,+09.3,068,0116,1704447495,15.198 54,0001,0002,0983.6,+09.1,067,0113,1704447795,15.201 54,0002,0003,0983.3,+08.9,070,0104,1704448095,15.193 54,0002,0003,0983.4,+08.8,071,0105,1704448395,15.191 54,0001,0002,0983.4,+09.4,069,0112,1704448695,15.189 54,0002,0003,0983.1,+10.0,066,0114,1704448995,15.19 54,0002,0003,0983.2,+10.6,062,0098,1704449295,15.189 54,0002,0003,0983.2,+10.4,059,0117,1704449595,15.185 54,0001,0002,0983.2,+10.9,055,0107,1704449895,15.179 54,0002,0003,0983.2,+11.5,052,0108,1704450195,15.211 54,0001,0002,0982.9,+11.8,052,0121,1704450495,15.324 54,0002,0003,0983.0,+12.0,051,0121,1704450795,15.322 54,0002,0003,0982.8,+12.0,053,0104,1704451095,15.32 54,0001,0002,0982.7,+12.5,052,0114,1704451395,15.328 54,0001,0002,0982.7,+12.1,059,0125,1704451695,15.333 54,0002,0003,0982.5,+12.6,054,0106,1704451995,15.307 54,0002,0003,0982.4,+12.6,055,0106,1704452295,15.3 54,0002,0003,0982.2,+12.6,054,0110,1704452595,15.302 54,0002,0003,0982.2,+12.9,058,0118,1704452895,15.295 54,0001,0002,0982.4,+12.8,060,0106,1704453195,15.295 52,0002,0003,0982.4,+12.8,059,0121,1704453495,15.291 54,0002,0003,0982.2,+12.7,059,0109,1704453795,15.316 52,0002,0003,0982.2,+12.3,059,0111,1704454095,15.438 54,0002,0003,0982.2,+12.2,057,0106,1704454395,15.459 52,0002,0003,0982.2,+13.3,054,0123,1704454695,15.434 52,0002,0003,0982.5,+13.1,056,0112,1704454995,15.43 52,0002,0003,0982.0,+13.1,052,0107,1704455295,15.421 54,0002,0003,0982.1,+13.4,047,0106,1704455595,15.419 52,0002,0003,0982.2,+13.4,050,0124,1704455895,15.413 52,0002,0003,0981.9,+13.2,051,0113,1704456195,15.409 54,0002,0003,0982.3,+13.1,053,0104,1704456495,15.407 54,0002,0003,0982.2,+13.0,054,0107,1704456795,15.403 54,0002,0003,0981.9,+13.1,051,0113,1704457095,15.399 99,0002,0003,0982.0,+13.3,051,0115,1704457395,15.429 54,0002,0003,0982.1,+13.3,053,0112,1704457695,15.551 52,0002,0003,0982.1,+13.7,050,0117,1704457995,15.547 52,0002,0003,0982.5,+13.8,049,0114,1704458295,15.544 52,0001,0002,0982.2,+14.0,049,0103,1704458595,15.542 52,0002,0003,0982.3,+14.3,046,0097,1704458895,15.537 52,0002,0003,0982.3,+14.2,043,0110,1704459195,15.527 54,0002,0003,0982.5,+14.3,043,0110,1704459495,15.521 57,0001,0002,0982.4,+14.3,044,0099,1704459795,15.526 52,0001,0002,0982.2,+14.1,050,0121,1704460095,15.521 52,0001,0002,0982.5,+14.0,051,0120,1704460395,15.518 54,0001,0002,0982.5,+13.6,052,0113,1704460695,15.505 54,0002,0003,0982.3,+13.3,054,0107,1704460995,15.548 52,0002,0003,0982.2,+13.2,054,0118,1704461295,15.66 54,0001,0002,0982.3,+13.8,043,0111,1704461595,15.656 52,0002,0003,0982.5,+13.5,044,0105,1704461895,15.658 54,0002,0003,0982.3,+13.8,040,0107,1704462195,15.651 99,0002,0003,0982.5,+13.7,040,0124,1704462495,15.639 52,0002,0003,0982.5,+13.7,040,0101,1704462795,15.645 54,0001,0002,0982.8,+13.7,039,0097,1704463095,15.64 54,0001,0002,0982.7,+13.6,040,0115,1704463395,15.452 54,0002,0003,0982.5,+13.5,039,0099,1704463695,15.631 54,0001,0002,0982.2,+13.4,039,0111,1704463995,15.626 54,0002,0003,0982.2,+13.0,043,0113,1704464295,15.625 54,0002,0003,0982.4,+12.3,048,0129,1704464595,15.652 54,0001,0002,0982.6,+12.2,049,0098,1704464895,15.774 54,0002,0003,0982.6,+11.6,052,0118,1704465195,15.766 54,0001,0002,0982.9,+11.7,051,0112,1704465495,15.769 54,0001,0002,0982.7,+12.0,045,0108,1704465795,15.76 54,0002,0003,0982.7,+12.1,043,0113,1704466095,15.765 54,0002,0003,0982.7,+11.9,044,0110,1704466395,15.754 54,0002,0003,0982.4,+10.8,049,0119,1704466695,15.755 54,0001,0002,0982.7,+11.3,046,0106,1704466995,15.756 57,0001,0002,0982.6,+11.3,044,0094,1704467295,15.745 54,0002,0003,0982.6,+11.9,039,0111,1704467595,15.748 57,0001,0002,0982.7,+11.1,045,0097,1704467895,15.732 57,0001,0002,0982.9,+11.1,044,0112,1704468195,15.769 57,0001,0002,0982.9,+10.8,046,0110,1704468495,15.889 54,0001,0002,0982.8,+10.6,047,0123,1704468795,15.885 57,0001,0002,0982.6,+10.1,049,0106,1704469095,15.881 57,0002,0003,0982.9,+10.2,048,0108,1704469395,15.879 59,0001,0002,0982.7,+10.5,048,0120,1704469695,15.877 57,0002,0003,0982.5,+10.1,050,0109,1704469995,15.865 99,0002,0003,0982.6,+10.1,048,0117,1704470295,15.879 57,0001,0002,0982.9,+09.3,052,0107,1704470595,15.866 57,0002,0003,0982.9,+09.5,061,0126,1704470895,15.866 57,0002,0003,0983.3,+09.4,060,0122,1704471195,15.862 57,0001,0002,0983.3,+08.9,061,0141,1704471495,15.86 57,0001,0002,0983.1,+08.8,062,0108,1704471795,15.891 57,0002,0003,0983.1,+09.0,061,0108,1704472096,16.002 57,0001,0002,0983.0,+08.8,062,0110,1704472395,15.993 59,0001,0002,0982.9,+09.1,060,0115,1704472695,15.993 57,0003,0005,0983.1,+08.7,059,0125,1704472995,15.994 57,0002,0003,0983.0,+08.7,056,0112,1704473295,15.996 57,0003,0005,0983.2,+09.3,052,0108,1704473595,15.992 59,0002,0003,0982.9,+09.6,050,0118,1704473895,15.985 57,0002,0003,0983.1,+09.2,053,0116,1704474195,15.981 57,0002,0003,0983.4,+08.5,055,0124,1704474495,15.974 57,0002,0003,0983.1,+08.6,055,0103,1704474795,15.979 59,0001,0002,0982.8,+08.7,056,0114,1704475095,15.985 59,0002,0003,0982.9,+08.7,056,0122,1704475396,16.016 57,0002,0003,0983.1,+08.3,060,0111,1704475696,16.127 54,0001,0002,0982.8,+08.4,061,0114,1704475996,16.12 59,0002,0003,0983.4,+08.1,062,0127,1704476296,16.128 59,0002,0003,0983.3,+08.1,059,0136,1704476596,16.115 59,0002,0003,0982.8,+08.0,061,0115,1704476896,16.12 57,0002,0003,0983.0,+07.6,062,0099,1704477196,16.107 59,0003,0005,0983.1,+07.7,061,0122,1704477496,16.112 59,0001,0002,0982.9,+07.3,064,0107,1704477796,16.105 57,0003,0005,0982.9,+07.6,064,0124,1704478096,16.099 57,0003,0005,0982.9,+07.2,065,0111,1704478396,16.099 59,0002,0003,0982.8,+07.5,063,0111,1704478696,16.097 57,0001,0002,0982.8,+07.5,062,0123,1704478996,16.135 59,0001,0002,0982.8,+07.5,063,0119,1704479296,16.247 59,0001,0002,0983.0,+06.8,066,0123,1704479596,16.236 59,0002,0003,0983.0,+06.4,069,0117,1704479896,16.239 59,0002,0003,0983.0,+06.8,067,0104,1704480196,16.244 59,0003,0005,0983.3,+06.7,069,0119,1704480496,16.244 57,0001,0002,0983.0,+07.1,066,0109,1704480796,16.235 57,0002,0003,0982.7,+07.1,065,0115,1704481096,16.245 59,0002,0003,0982.9,+06.8,066,0103,1704481396,16.235 59,0001,0002,0982.7,+06.7,064,0121,1704481696,16.236 57,0002,0003,0982.9,+06.1,069,0099,1704481996,16.225 59,0003,0005,0982.9,+06.0,070,0119,1704482296,16.228 59,0003,0005,0983.2,+05.9,072,0110,1704482596,16.265 64,0002,0003,0982.9,+05.6,075,0114,1704482896,16.38 59,0003,0005,0983.1,+06.1,069,0126,1704483196,16.377 61,0002,0003,0982.5,+06.2,067,0109,1704483496,16.381 64,0002,0003,0982.4,+07.0,063,0120,1704483796,16.373 99,0003,0005,0982.6,+07.2,061,0129,1704484096,16.374 57,0002,0003,0982.8,+06.8,063,0105,1704484396,16.37 59,0002,0003,0982.3,+06.2,067,0104,1704484696,16.372 59,0003,0005,0982.6,+05.8,073,0101,1704484996,16.366 59,0003,0005,0982.3,+06.2,070,0112,1704485296,16.367 59,0002,0003,0982.5,+06.0,071,0116,1704485596,16.36 59,0001,0002,0982.4,+05.9,072,0103,1704485896,16.36 59,0001,0002,0982.6,+05.6,076,0124,1704486196,16.389 59,0002,0003,0982.6,+05.9,071,0112,1704486496,16.508 59,0003,0005,0982.4,+06.2,070,0108,1704486796,16.513 61,0001,0002,0982.4,+05.8,072,0105,1704487096,16.519 57,0003,0005,0982.6,+05.9,074,0109,1704487396,16.509 59,0002,0003,0982.2,+06.1,070,0120,1704487696,16.511 59,0003,0005,0982.6,+06.0,071,0109,1704487996,16.511 59,0003,0005,0982.3,+05.3,077,0118,1704488296,16.509 59,0002,0003,0982.5,+05.1,081,0111,1704488596,16.508 59,0003,0005,0982.4,+05.5,076,0107,1704488896,16.499 59,0001,0002,0982.4,+05.5,075,0101,1704489196,16.501 59,0002,0003,0982.5,+05.6,073,0111,1704489496,16.499 59,0002,0003,0982.1,+05.8,069,0117,1704489796,16.527 59,0002,0003,0982.0,+05.6,071,0107,1704490096,16.652 59,0002,0003,0981.9,+05.5,073,0112,1704490396,16.648 99,0003,0005,0981.9,+05.2,075,0117,1704490696,16.641 59,0002,0003,0982.0,+05.0,078,0127,1704490996,16.643 61,0003,0005,0982.1,+04.9,080,0110,1704491296,16.647 59,0003,0005,0981.6,+04.7,086,0111,1704491596,16.451 59,0003,0005,0981.8,+04.7,084,0106,1704491896,16.646 59,0002,0003,0981.6,+04.6,086,0106,1704492196,16.64 59,0001,0002,0981.6,+04.9,079,0112,1704492496,16.64 59,0003,0005,0981.5,+04.7,082,0110,1704492796,16.64 59,0003,0005,0981.5,+04.4,086,0119,1704493096,16.634 59,0003,0005,0981.3,+04.2,089,0105,1704493396,16.674 61,0002,0003,0981.3,+04.1,096,0110,1704493696,16.591 61,0002,0003,0981.3,+04.1,093,0105,1704493996,16.788 61,0003,0005,0981.0,+04.3,088,0110,1704494296,16.783 59,0003,0005,0981.4,+04.2,091,0115,1704494596,16.781 59,0004,0006,0981.4,+03.9,096,0109,1704494896,16.772 57,0004,0006,0980.9,+04.0,097,0122,1704495196,16.772 61,0003,0005,0980.7,+04.2,094,0109,1704495496,16.778 61,0003,0005,0981.0,+04.2,090,0122,1704495796,16.779 61,0003,0005,0981.0,+04.3,087,0091,1704496096,16.782 99,0003,0005,0980.7,+04.1,091,0119,1704496396,16.581 59,0002,0003,0980.8,+04.2,088,0106,1704496696,16.773 59,0002,0003,0980.9,+04.3,087,0102,1704496996,16.807 59,0003,0005,0980.8,+04.2,091,0103,1704497296,16.921 59,0002,0003,0980.8,+04.3,088,0114,1704497596,16.923 61,0002,0003,0980.6,+03.7,099,0123,1704497896,16.919 61,0003,0005,0980.9,+04.1,094,0110,1704498196,16.92 59,0003,0005,0980.9,+03.7,100,0101,1704498496,16.92 61,0004,0006,0980.9,+03.7,100,0119,1704498796,16.916 59,0004,0006,0980.8,+04.0,096,0113,1704499096,16.727 59,0003,0005,0980.7,+04.1,096,0107,1704499396,16.726 61,0002,0003,0980.8,+04.2,093,0096,1704499696,16.917 59,0002,0003,0980.7,+04.2,095,0116,1704499996,16.918 59,0003,0005,0980.4,+04.4,087,0112,1704500296,16.912 59,0003,0005,0980.0,+04.4,085,0122,1704500596,16.949 61,0002,0003,0980.4,+04.3,088,0115,1704500897,17.063 59,0003,0005,0980.2,+03.6,093,0121,1704501197,17.06 61,0003,0005,0980.2,+04.2,086,0106,1704501496,16.871 61,0003,0005,0980.6,+04.6,074,0113,1704501797,17.063 59,0003,0005,0980.5,+04.5,078,0125,1704502097,17.059 59,0003,0005,0980.4,+04.1,084,0100,1704502397,17.065 61,0002,0003,0980.5,+04.1,088,0120,1704502696,16.87 61,0003,0005,0980.1,+04.3,084,0124,1704502997,17.062 61,0002,0003,0980.2,+04.3,085,0103,1704503297,17.059 99,0003,0005,0980.6,+04.1,089,0122,1704503597,17.047 59,0003,0005,0980.4,+04.2,085,0113,1704503897,17.057 61,0003,0005,0980.4,+03.9,094,0110,1704504197,17.093 59,0002,0003,0980.3,+04.0,093,0119,1704504497,17.207 61,0003,0005,0980.0,+04.3,084,0123,1704504797,17.203 61,0002,0003,0979.9,+04.6,078,0132,1704505097,17.204 59,0003,0005,0980.0,+04.3,083,0116,1704505397,17.201 61,0003,0005,0979.9,+03.9,089,0109,1704505697,17.196 61,0003,0005,0980.0,+03.9,092,0104,1704505997,17.197 61,0003,0005,0979.8,+03.4,100,0107,1704506297,17.201 61,0003,0005,0979.8,+03.8,098,0125,1704506597,17.197 59,0003,0005,0979.8,+03.8,100,0116,1704506897,17.195 61,0002,0003,0979.8,+04.2,082,0104,1704507197,17.197 59,0002,0003,0979.6,+04.0,091,0116,1704507497,17.194 59,0003,0005,0979.6,+04.0,086,0110,1704507797,17.226 61,0003,0005,0979.6,+03.8,089,0110,1704508097,17.338 61,0003,0005,0979.5,+03.6,091,0098,1704508397,17.344 61,0003,0005,0979.6,+03.4,096,0128,1704508697,17.334 61,0003,0005,0980.2,+03.3,095,0109,1704508997,17.342 61,0003,0005,0979.9,+03.1,100,0124,1704509297,17.336 59,0004,0006,0979.9,+03.1,097,0100,1704509597,17.145 61,0002,0003,0980.2,+03.0,096,0124,1704509897,17.34 61,0002,0003,0979.7,+03.8,076,0105,1704510197,17.333 99,0003,0005,0979.6,+03.8,071,0114,1704510497,17.14 61,0003,0005,0979.9,+04.3,066,0099,1704510797,17.326 61,0002,0003,0979.9,+04.4,066,0095,1704511097,17.33 59,0002,0003,0979.7,+04.6,065,0128,1704511397,17.367 59,0002,0003,0980.1,+04.6,064,0133,1704511697,17.296 61,0001,0002,0979.7,+03.2,078,0113,1704511997,17.48 61,0003,0005,0979.7,+03.1,082,0100,1704512297,17.477 99,0003,0005,0979.5,+03.6,069,0105,1704512597,17.475 61,0003,0005,0979.5,+03.2,074,0114,1704512897,17.482 61,0003,0005,0979.7,+02.6,083,0098,1704513197,17.477 61,0002,0003,0979.5,+02.4,089,0126,1704513497,17.283 59,0003,0005,0979.5,+02.2,100,0113,1704513797,17.477 59,0003,0005,0979.8,+02.1,100,0122,1704514097,17.477 61,0002,0003,0979.8,+02.5,100,0114,1704514397,17.475 61,0003,0005,0979.7,+02.6,100,0112,1704514697,17.481 59,0003,0005,0979.6,+02.7,088,0111,1704514997,17.321 61,0003,0005,0979.6,+02.5,081,0117,1704515297,17.438 61,0002,0003,0979.5,+04.1,065,0117,1704515597,17.439 61,0002,0003,0979.6,+02.9,077,0117,1704515897,17.439 61,0003,0005,0980.0,+02.4,092,0102,1704516197,17.432 61,0003,0005,0979.7,+02.6,091,0107,1704516497,17.436 61,0003,0005,0980.0,+02.4,098,0104,1704516797,17.433 59,0002,0003,0979.7,+02.6,100,0115,1704517097,17.437 61,0003,0005,0979.6,+02.4,100,0131,1704517397,17.429 59,0003,0005,0980.0,+02.7,100,0100,1704517697,17.623 61,0002,0003,0979.8,+02.3,100,0120,1704517997,17.431 61,0003,0005,0979.6,+02.5,100,0095,1704518597,17.462 61,0003,0005,0979.4,+02.7,100,0126,1704518897,17.579 59,0003,0005,0979.3,+02.7,098,0098,1704519197,17.577 61,0004,0006,0979.4,+02.6,100,0112,1704519497,17.578 59,0004,0006,0979.7,+02.4,100,0126,1704519797,17.775 61,0003,0005,0979.5,+02.4,100,0119,1704520097,17.771 61,0003,0005,0979.3,+02.7,100,0096,1704520397,17.579 61,0003,0005,0979.4,+02.6,100,0110,1704520697,17.773 59,0003,0005,0979.4,+02.8,100,0109,1704520997,17.573 61,0002,0003,0979.6,+03.3,088,0121,1704521297,17.575 61,0003,0005,0979.5,+02.9,099,0124,1704521597,17.573 61,0004,0006,0979.1,+02.8,100,0105,1704521897,17.767 61,0004,0006,0979.4,+02.9,095,0128,1704522197,17.61 61,0002,0003,0979.3,+03.2,083,0126,1704522497,17.731 61,0002,0003,0979.8,+03.0,091,0110,1704522797,17.727 59,0002,0003,0979.7,+03.3,084,0121,1704523097,17.727 61,0003,0005,0979.7,+03.1,093,0109,1704523397,17.729 61,0003,0005,0979.5,+03.0,095,0121,1704523697,17.731 59,0004,0006,0979.0,+02.7,100,0090,1704523997,17.73 61,0004,0006,0979.1,+02.7,100,0114,1704524297,17.726 61,0004,0006,0979.3,+02.7,100,0123,1704524597,17.729 59,0004,0006,0979.5,+02.5,100,0098,1704524897,17.715 66,0004,0006,0979.4,+02.4,100,0106,1704525197,17.719 61,0002,0003,0979.2,+02.1,100,0123,1704525497,17.72 61,0004,0006,0979.5,+02.1,100,0122,1704525797,17.754 61,0003,0005,0979.2,+02.3,100,0101,1704526097,17.872 61,0004,0006,0979.1,+02.9,100,0124,1704526397,17.869 61,0003,0005,0979.1,+02.9,100,0125,1704526697,17.866 61,0004,0006,0979.1,+02.8,100,0105,1704526997,17.87 59,0003,0005,0979.1,+02.8,100,0090,1704527298,18.061 61,0004,0006,0979.2,+02.9,100,0116,1704527598,18.061 61,0004,0006,0979.0,+03.0,100,0122,1704527897,17.864 61,0004,0006,0979.3,+03.1,100,0107,1704528198,18.058 61,0003,0005,0979.4,+03.3,100,0122,1704528497,17.863 61,0002,0003,0979.2,+03.5,100,0104,1704528798,18.053 59,0003,0005,0979.5,+03.6,100,0115,1704529098,18.05 59,0004,0006,0979.0,+03.8,100,0121,1704529398,18.09 59,0002,0003,0979.2,+03.9,097,0118,1704529698,18.01 59,0003,0005,0979.0,+04.1,094,0112,1704529998,18.012 59,0002,0003,0978.9,+04.3,089,0109,1704530298,18.009 59,0002,0003,0979.3,+04.7,080,0111,1704530598,18.203 59,0005,0007,0979.1,+04.4,096,0124,1704530898,18.207 61,0004,0006,0978.9,+04.2,090,0114,1704531198,18.005 61,0005,0007,0979.1,+04.5,092,0103,1704531498,18.197 59,0005,0007,0979.2,+04.8,092,0129,1704531798,18.196 59,0004,0006,0978.7,+04.5,093,0108,1704532098,18.195 59,0004,0006,0978.8,+04.8,088,0109,1704532398,18.19 61,0003,0005,0978.7,+04.9,095,0120,1704532698,18.185 59,0003,0005,0978.3,+05.3,093,0100,1704532998,18.222 59,0003,0005,0978.0,+05.2,086,0114,1704533298,18.349 59,0003,0005,0979.2,+05.0,088,0104,1704533598,18.342 59,0002,0003,0978.8,+04.4,081,0109,1704533898,18.34 59,0003,0005,0978.4,+04.9,086,0113,1704534198,18.339 59,0003,0005,0978.2,+05.6,082,0128,1704534498,18.337 59,0003,0005,0978.4,+05.8,086,0118,1704534798,18.339 59,0003,0005,0978.4,+05.0,083,0107,1704535098,18.333 59,0003,0005,0978.1,+05.6,082,0117,1704535398,18.337 59,0002,0003,0978.0,+05.6,085,0125,1704535698,18.335 57,0002,0003,0977.8,+05.7,084,0101,1704535998,18.333 59,0004,0006,0977.9,+05.9,084,0105,1704536298,18.328 61,0003,0005,0977.8,+05.9,080,0109,1704536598,18.353 59,0002,0003,0977.9,+06.0,076,0122,1704536898,18.481 59,0002,0003,0978.0,+06.3,074,0132,1704537198,18.483 57,0003,0005,0977.9,+06.2,074,0116,1704537498,18.285 57,0002,0003,0977.4,+06.4,073,0109,1704537798,18.479 59,0002,0003,0977.7,+06.6,074,0111,1704538098,18.475 99,0003,0005,0977.5,+06.3,074,0123,1704538398,18.278 57,0002,0003,0977.6,+06.1,074,0137,1704538698,18.467 59,0003,0005,0977.3,+06.3,074,0117,1704538998,18.465 59,0003,0005,0977.1,+06.3,073,0107,1704539298,18.464 59,0002,0003,0977.5,+06.5,074,0118,1704539598,18.466 59,0002,0003,0977.3,+06.4,072,0132,1704539898,18.459 57,0002,0003,0977.3,+06.7,073,0123,1704540198,18.498 57,0003,0005,0977.4,+06.7,073,0119,1704540498,18.616 59,0003,0005,0977.2,+06.5,072,0101,1704540798,18.429 57,0002,0003,0977.2,+06.6,072,0103,1704541098,18.421 57,0003,0005,0976.9,+06.7,074,0117,1704541398,18.413 57,0003,0005,0977.3,+06.8,076,0105,1704541698,18.41 59,0003,0005,0977.2,+06.6,073,0130,1704541998,18.416 57,0002,0003,0977.3,+06.7,074,0110,1704542298,18.598 57,0004,0006,0977.2,+06.6,073,0092,1704542598,18.597 57,0002,0003,0977.0,+06.7,075,0108,1704542898,18.599 57,0002,0003,0976.8,+06.9,073,0130,1704543198,18.591 57,0003,0005,0977.1,+07.0,076,0108,1704543498,18.399 57,0003,0005,0977.0,+06.9,075,0107,1704543798,18.621 57,0003,0005,0977.1,+07.0,077,0106,1704544098,18.741 57,0003,0005,0976.9,+06.8,075,0107,1704544398,18.739 57,0003,0005,0976.7,+06.8,076,0124,1704544698,18.734 59,0003,0005,0976.9,+06.8,076,0127,1704544998,18.731 57,0003,0005,0976.8,+06.8,072,0109,1704545298,18.735 57,0003,0005,0977.0,+06.8,074,0094,1704545598,18.733 57,0003,0005,0976.8,+06.8,074,0106,1704545898,18.726 57,0003,0005,0976.8,+06.7,072,0114,1704546198,18.728 57,0003,0005,0976.8,+06.8,073,0106,1704546498,18.726 57,0002,0003,0976.6,+06.8,072,0105,1704546798,18.726 59,0003,0005,0976.5,+06.7,074,0114,1704547098,18.721 57,0003,0005,0976.4,+06.7,075,0123,1704547398,18.56 57,0007,0010,0976.5,+06.6,078,0097,1704547698,18.871 57,0005,0007,0976.9,+06.5,078,0115,1704547998,18.676 57,0004,0006,0976.7,+06.4,082,0114,1704548298,18.869 57,0003,0005,0976.3,+06.3,085,0128,1704548598,18.865 57,0005,0007,0976.4,+06.6,082,0128,1704548898,18.871 57,0004,0006,0976.5,+06.6,083,0103,1704549198,18.861 57,0003,0005,0976.5,+06.6,084,0134,1704549498,18.857 57,0004,0006,0976.5,+06.6,089,0120,1704549798,18.857 57,0004,0006,0976.5,+06.6,086,0109,1704550098,18.662 57,0003,0005,0976.2,+06.9,076,0114,1704550398,18.85 59,0003,0005,0976.2,+06.6,082,0109,1704550698,18.852 57,0004,0006,0976.3,+06.6,082,0120,1704550998,18.878 59,0003,0005,0976.1,+06.8,074,0115,1704551298,18.805 57,0003,0005,0976.4,+06.8,075,0112,1704551598,18.803 57,0003,0005,0976.0,+06.9,073,0119,1704551898,18.999 99,0002,0003,0976.1,+06.8,076,0114,1704552198,18.801 57,0004,0006,0975.9,+06.7,076,0091,1704552498,18.796 57,0003,0005,0976.0,+06.8,072,0104,1704552798,18.985 57,0003,0005,0976.0,+06.8,072,0110,1704553098,18.793 57,0003,0005,0975.6,+06.7,074,0083,1704553398,18.789 59,0002,0003,0975.8,+06.7,073,0110,1704553698,18.988 57,0002,0003,0975.9,+06.5,075,0109,1704553998,18.786 57,0004,0006,0975.6,+06.8,070,0123,1704554298,18.784 57,0003,0005,0975.7,+06.4,076,0118,1704554598,18.823 57,0004,0006,0975.5,+06.6,072,0127,1704554899,19.128 57,0002,0003,0975.8,+07.1,065,0112,1704555198,18.93 57,0004,0006,0975.7,+06.4,074,0124,1704555499,19.121 57,0002,0003,0975.4,+06.9,066,0094,1704555798,18.925 57,0002,0003,0975.4,+08.5,061,0120,1704556098,18.93 57,0003,0005,0975.3,+07.7,065,0095,1704556399,19.114 57,0001,0002,0975.7,+10.9,056,0111,1704556699,19.113 54,0002,0003,0975.8,+09.1,061,0118,1704557299,19.113 99,0001,0002,0975.5,+07.5,063,0112,1704557599,19.11 57,0003,0005,0975.4,+08.3,063,0121,1704557899,19.105 57,0002,0003,0975.4,+09.3,063,0108,1704558199,19.14 57,0002,0003,0975.5,+10.6,060,0106,1704558799,19.244 57,0004,0006,0975.2,+08.2,065,0093,1704559099,19.236 57,0002,0003,0975.2,+08.8,064,0116,1704559399,19.235 57,0003,0005,0975.2,+07.2,068,0109,1704559699,19.243 57,0003,0005,0975.2,+07.3,070,0122,1704559999,19.236 57,0002,0003,0975.1,+08.4,068,0109,1704560299,19.235 57,0002,0003,0975.1,+10.3,062,0109,1704560599,19.23 57,0002,0003,0975.4,+10.4,062,0124,1704560899,19.228 57,0001,0002,0975.0,+10.5,061,0112,1704561199,19.23 57,0001,0002,0975.2,+10.9,061,0096,1704561499,19.228 57,0002,0003,0975.2,+10.8,063,0124,1704561799,19.249 57,0002,0003,0974.9,+10.6,064,0107,1704562099,19.384 57,0003,0005,0974.8,+10.8,064,0100,1704562399,19.358 57,0002,0003,0974.8,+10.8,064,0115,1704562699,19.353 54,0002,0003,0974.8,+11.0,064,0121,1704562999,19.357 54,0002,0003,0974.8,+10.8,066,0112,1704563299,19.351 54,0001,0002,0974.9,+11.0,065,0107,1704563599,19.347 54,0001,0002,0974.6,+10.8,067,0102,1704563899,19.345 59,0002,0003,0974.9,+11.7,064,0096,1704564199,19.347 54,0001,0002,0974.8,+11.6,064,0107,1704564499,19.343 54,0002,0003,0974.4,+11.8,064,0128,1704564799,19.333 54,0002,0003,0974.6,+12.0,063,0110,1704565099,19.325 54,0002,0003,0974.3,+12.2,063,0130,1704565399,19.365 54,0002,0003,0974.3,+12.2,064,0089,1704565699,19.484 54,0001,0002,0974.3,+12.6,062,0105,1704565999,19.482 54,0001,0002,0974.2,+12.1,064,0096,1704566299,19.469 54,0002,0003,0974.4,+12.2,063,0106,1704566599,19.477 54,0002,0003,0973.8,+12.3,063,0118,1704566899,19.462 54,0001,0002,0974.1,+12.4,062,0124,1704567199,19.461 99,0001,0002,0973.7,+11.4,064,0111,1704567499,19.463 54,0002,0003,0973.9,+11.7,064,0124,1704568099,19.457 54,0002,0003,0973.8,+12.4,062,0115,1704568399,19.456 54,0002,0003,0973.8,+12.7,060,0106,1704568699,19.445 99,0002,0003,0973.5,+12.7,060,0122,1704568999,19.49 99,0002,0003,0973.3,+12.6,060,0117,1704569299,19.597 54,0002,0003,0973.7,+12.7,060,0137,1704569599,19.596 52,0002,0003,0973.3,+13.1,059,0104,1704569899,19.589 52,0002,0003,0973.3,+13.1,059,0106,1704570199,19.587 52,0002,0003,0973.0,+13.1,059,0105,1704570499,19.581 54,0002,0003,0973.1,+13.0,060,0114,1704570799,19.584 54,0002,0003,0973.4,+12.9,060,0117,1704571099,19.577 54,0002,0003,0972.8,+13.1,060,0117,1704571399,19.578 52,0002,0003,0972.8,+12.9,061,0117,1704571699,19.576 54,0002,0003,0972.7,+12.5,062,0101,1704571999,19.573 52,0001,0002,0972.6,+12.4,063,0110,1704572299,19.561 54,0001,0002,0972.9,+12.6,061,0101,1704572599,19.6 52,0002,0003,0972.7,+12.6,062,0119,1704572899,19.714 49,0002,0003,0972.7,+12.5,061,0113,1704573199,19.707 54,0001,0002,0972.3,+12.7,061,0130,1704573499,19.698 52,0002,0003,0972.8,+12.6,061,0114,1704573799,19.694 52,0002,0003,0972.5,+12.7,061,0095,1704574099,19.694 52,0002,0003,0972.6,+12.6,061,0149,1704574399,19.687 54,0002,0003,0972.1,+12.7,062,0105,1704574699,19.685 54,0002,0003,0972.2,+12.2,063,0112,1704574999,19.684 54,0002,0003,0972.1,+12.3,064,0121,1704575299,19.679 52,0002,0003,0972.2,+11.9,065,0097,1704575599,19.668 54,0001,0002,0971.9,+12.6,063,0116,1704575899,19.669 54,0001,0002,0972.0,+12.5,063,0093,1704576199,19.711 52,0002,0003,0971.9,+12.4,063,0118,1704576499,19.821 52,0002,0003,0971.8,+12.1,064,0105,1704576799,19.822 54,0002,0003,0972.0,+12.3,064,0097,1704577099,19.818 52,0002,0003,0971.6,+12.4,064,0112,1704577399,19.811 52,0002,0003,0971.5,+12.4,064,0118,1704577699,19.81 54,0002,0003,0971.5,+12.4,064,0106,1704577999,19.802 54,0001,0002,0971.2,+12.0,065,0097,1704578299,19.798 54,0002,0003,0971.0,+12.6,064,0124,1704578599,19.8 54,0002,0003,0971.4,+12.7,063,0108,1704579131,11.04 52,0001,0002,0971.1,+12.8,063,0116,1704579431,11.038 52,0002,0003,0970.8,+12.9,062,0118,1704579731,11.043 52,0002,0003,0971.0,+13.0,061,0087,1704580031,11.19 52,0002,0003,0971.2,+13.1,061,0089,1704580331,11.005 52,0002,0003,0965.0,+13.3,058,0078,1704602917,37.571 52,0001,0002,0965.4,+13.6,056,0119,1704603217,37.568 49,0002,0003,0964.8,+13.8,055,0123,1704603517,37.556 52,0002,0003,0965.1,+13.8,055,0114,1704603817,37.56 52,0001,0002,0964.8,+13.5,057,0111,1704604117,37.556 52,0002,0003,0964.7,+12.9,060,0123,1704604417,37.551 52,0002,0003,0964.6,+12.5,064,0126,1704604717,37.553 52,0001,0002,0964.4,+12.4,066,0100,1704605017,37.59 54,0002,0003,0964.7,+12.7,063,0103,1704605317,37.697 52,0002,0003,0964.8,+12.6,065,0131,1704605617,37.692 52,0001,0002,0964.8,+12.4,068,0112,1704605917,37.685 49,0002,0003,0965.0,+12.6,066,0110,1704606217,37.684 99,0002,0003,0965.1,+12.3,070,0131,1704606517,37.682 52,0001,0002,0965.0,+11.9,076,0115,1704606817,37.679 52,0002,0003,0964.9,+11.6,084,0123,1704607117,37.678 54,0002,0003,0964.7,+11.3,097,0098,1704607417,37.666 52,0002,0003,0964.8,+11.2,100,0111,1704607717,37.664 54,0002,0003,0964.6,+11.2,100,0106,1704608017,37.651 54,0002,0003,0964.4,+11.1,100,0110,1704608317,37.654 52,0002,0003,0964.2,+11.3,100,0117,1704608617,37.697 52,0002,0003,0964.4,+11.4,094,0116,1704608917,37.795 54,0002,0003,0964.2,+11.5,088,0114,1704609217,37.797 52,0002,0003,0964.1,+11.5,087,0107,1704609517,37.798 54,0002,0003,0964.2,+11.5,084,0111,1704609817,37.791 54,0002,0003,0964.0,+11.4,084,0099,1704610117,37.787 52,0002,0003,0963.7,+11.5,079,0108,1704610417,37.787 52,0002,0003,0964.2,+11.5,076,0116,1704610717,37.787 54,0002,0003,0964.2,+11.4,071,0093,1704611017,37.779 59,0002,0003,0964.4,+11.4,071,0110,1704611317,37.781 54,0002,0003,0964.6,+11.9,069,0115,1704611617,37.781 52,0001,0002,0964.7,+12.5,068,0113,1704612217,37.817 52,0002,0003,0964.4,+12.8,067,0112,1704612517,37.915 52,0002,0003,0964.7,+13.3,064,0106,1704612817,37.917 52,0002,0003,0964.5,+13.3,063,0121,1704613117,37.918 52,0002,0003,0965.0,+13.0,064,0093,1704613417,37.915 99,0002,0003,0965.0,+13.2,068,0102,1704613717,37.913 52,0001,0002,0964.9,+13.6,067,0123,1704614017,37.902 52,0002,0003,0965.0,+13.7,069,0112,1704614317,37.902 49,0002,0003,0965.0,+13.6,064,0116,1704614617,37.9 49,0002,0003,0965.0,+13.4,066,0125,1704614917,37.896 99,0002,0003,0964.7,+13.3,061,0105,1704615217,37.883 52,0002,0003,0965.1,+13.6,059,0112,1704615517,37.879 52,0001,0002,0965.0,+13.7,059,0123,1704615817,37.926 49,0001,0002,0965.1,+13.7,057,0117,1704616118,38.026 49,0002,0003,0965.2,+14.0,057,0129,1704616418,38.027 52,0002,0003,0965.0,+14.1,057,0085,1704616718,38.026 52,0001,0002,0965.2,+13.7,056,0104,1704617018,38.023 49,0001,0002,0965.3,+13.7,054,0113,1704617318,38.017 49,0002,0003,0965.4,+13.7,053,0121,1704617618,38.015 52,0002,0003,0965.1,+13.4,052,0115,1704617918,38.006 52,0002,0003,0965.1,+13.1,052,0137,1704618218,38.003 49,0002,0003,0965.4,+12.9,052,0119,1704618517,38 52,0002,0003,0964.8,+13.0,053,0121,1704618817,37.983 49,0002,0003,0965.0,+13.4,052,0118,1704619117,37.985 49,0002,0003,0965.2,+13.6,051,0143,1704619418,38.017 49,0002,0003,0965.1,+13.5,050,0110,1704619718,38.132 49,0002,0003,0965.3,+13.5,049,0107,1704620018,38.131 52,0001,0002,0965.0,+14.2,050,0095,1704620318,38.13 52,0002,0003,0965.0,+14.2,049,0098,1704620618,38.129 52,0002,0003,0964.8,+14.1,049,0104,1704620918,38.127 52,0002,0003,0964.8,+14.2,048,0130,1704621218,38.121 52,0001,0002,0965.3,+14.5,048,0126,1704621518,38.116 49,0002,0003,0965.1,+15.0,047,0113,1704621818,38.109 49,0001,0002,0965.4,+14.9,047,0107,1704622118,38.108 52,0002,0003,0965.1,+15.4,046,0120,1704622418,38.103 49,0002,0003,0965.2,+15.1,045,0099,1704622718,38.105 49,0001,0002,0964.9,+15.7,045,0107,1704623018,38.145 49,0001,0002,0964.5,+15.3,044,0122,1704623318,38.255 49,0002,0003,0964.9,+15.4,045,0113,1704623618,38.24 49,0001,0002,0964.6,+15.3,044,0084,1704623918,38.242 52,0002,0003,0964.7,+15.2,044,0109,1704624218,38.234 49,0001,0002,0965.1,+15.0,043,0097,1704624518,38.229 52,0002,0003,0964.6,+15.4,043,0102,1704624818,38.226 52,0002,0003,0964.9,+15.4,044,0116,1704625118,38.216 49,0002,0003,0964.7,+15.3,043,0120,1704625418,38.213 52,0002,0003,0964.4,+15.1,041,0097,1704625718,38.212 49,0002,0003,0964.3,+15.7,041,0109,1704626018,38.2 49,0002,0003,0964.6,+15.3,040,0109,1704626318,38.208 52,0002,0003,0964.6,+15.5,039,0120,1704626618,38.245 52,0002,0003,0964.4,+15.5,046,0119,1704626918,38.347 49,0002,0003,0964.5,+15.9,044,0097,1704627218,38.349 52,0002,0003,0964.4,+15.9,041,0125,1704627518,38.348 54,0002,0003,0964.2,+15.7,040,0112,1704627818,38.339 99,0002,0003,0964.2,+15.7,039,0120,1704628118,38.339 52,0002,0003,0964.2,+15.8,039,0120,1704628418,38.333 52,0002,0003,0964.1,+15.4,041,0120,1704628718,38.332 52,0002,0003,0964.2,+15.5,042,0118,1704629018,38.329 52,0002,0003,0964.1,+15.3,041,0101,1704629318,38.326 49,0002,0003,0964.1,+15.3,042,0093,1704629618,38.322 52,0002,0003,0964.1,+15.3,043,0104,1704629918,38.322 52,0002,0003,0964.3,+14.8,047,0109,1704630218,38.165 52,0001,0002,0964.3,+14.6,048,0112,1704630518,38.464 52,0002,0003,0964.3,+14.6,048,0119,1704630818,38.464 52,0002,0003,0964.4,+14.4,048,0113,1704631118,38.456 54,0001,0002,0964.2,+14.2,050,0088,1704631418,38.453 54,0001,0002,0964.4,+13.8,052,0108,1704631718,38.446 52,0001,0002,0964.5,+13.4,054,0099,1704632018,38.448 52,0002,0003,0964.4,+13.1,054,0113,1704632318,38.442 54,0002,0003,0964.4,+12.8,055,0093,1704632618,38.445 54,0002,0003,0964.4,+12.6,056,0116,1704632918,38.434 54,0002,0003,0964.6,+12.4,056,0114,1704633218,38.43 54,0002,0003,0964.5,+12.4,056,0108,1704633518,38.42 54,0002,0003,0964.6,+12.1,057,0123,1704633818,38.468 54,0002,0003,0964.3,+11.9,058,0111,1704634118,38.569 99,0001,0002,0964.6,+11.7,059,0116,1704634418,38.566 57,0002,0003,0964.4,+11.4,059,0107,1704634718,38.562 54,0001,0002,0964.7,+11.3,059,0128,1704635018,38.55 99,0001,0002,0964.9,+11.1,060,0122,1704635318,38.55 57,0002,0003,0964.7,+11.0,060,0112,1704635618,38.54 57,0002,0003,0964.7,+10.9,061,0139,1704635918,38.543 54,0002,0003,0964.7,+10.8,062,0103,1704636218,38.555 54,0002,0003,0964.8,+10.8,062,0105,1704636518,38.556 54,0002,0003,0964.9,+10.6,064,0116,1704636818,38.541 52,0002,0003,0964.9,+10.5,064,0134,1704637118,38.549 59,0002,0003,0965.1,+10.4,065,0111,1704637418,38.583 54,0002,0003,0964.8,+10.3,067,0119,1704637718,38.69 61,0002,0003,0964.8,+10.2,068,0103,1704638018,38.684 49,0001,0002,0965.1,+10.1,069,0118,1704638318,38.681 57,0002,0003,0965.0,+10.0,072,0117,1704638618,38.68 57,0002,0003,0964.9,+09.9,072,0111,1704638918,38.672 57,0001,0002,0965.1,+09.8,073,0105,1704639218,38.678 59,0002,0003,0965.4,+09.8,073,0138,1704639518,38.672 54,0002,0003,0965.3,+09.7,073,0104,1704639818,38.664 54,0001,0002,0965.3,+09.6,074,0108,1704640118,38.668 57,0002,0003,0965.4,+09.5,075,0132,1704640418,38.658 61,0001,0002,0965.7,+09.5,077,0124,1704640718,38.657 57,0002,0003,0965.4,+09.4,078,0111,1704641018,38.702 57,0001,0002,0965.6,+09.3,080,0119,1704641318,38.812 57,0002,0003,0965.5,+09.2,081,0129,1704641618,38.805 99,0002,0003,0965.7,+09.1,084,0127,1704641918,38.805 57,0002,0003,0965.6,+09.0,082,0122,1704642218,38.607 57,0002,0003,0965.8,+09.0,082,0108,1704642518,38.791 59,0002,0003,0965.7,+09.1,077,0107,1704642818,38.796 99,0002,0003,0966.0,+09.1,076,0118,1704643118,38.786 59,0002,0003,0966.4,+08.6,084,0107,1704643418,38.789 61,0002,0003,0966.2,+08.6,084,0110,1704643718,38.787 59,0001,0002,0966.3,+08.6,083,0114,1704644018,38.789 99,0002,0003,0966.3,+08.2,090,0115,1704644318,38.781 59,0003,0005,0966.4,+08.3,091,0108,1704644618,38.819 61,0002,0003,0966.4,+08.3,094,0106,1704644918,38.924 59,0002,0003,0966.4,+08.3,086,0121,1704645218,38.933 61,0003,0005,0966.7,+08.1,090,0101,1704645518,38.927 59,0002,0003,0966.7,+08.0,096,0118,1704645818,38.92 61,0002,0003,0966.4,+07.8,093,0104,1704646118,38.911 59,0002,0003,0966.5,+07.7,095,0113,1704646418,38.905 64,0002,0003,0966.6,+07.6,096,0126,1704646718,38.91 59,0002,0003,0966.5,+07.7,097,0106,1704647018,38.91 59,0002,0003,0966.7,+07.6,097,0104,1704647318,38.915 61,0002,0003,0967.1,+07.8,094,0093,1704647618,38.9 61,0002,0003,0966.8,+07.6,094,0121,1704647918,38.899 61,0001,0002,0966.7,+07.6,098,0110,1704648218,38.95 61,0002,0003,0967.1,+07.8,097,0109,1704648519,39.056 59,0002,0003,0967.1,+07.9,099,0108,1704648819,39.044 61,0001,0002,0967.2,+07.8,100,0108,1704649119,39.036 61,0001,0002,0967.3,+07.8,100,0114,1704649419,39.039 59,0002,0003,0967.3,+07.9,097,0121,1704649719,39.041 61,0002,0003,0967.4,+08.0,097,0118,1704650019,39.033 59,0001,0002,0967.2,+07.9,099,0120,1704650319,39.038 61,0002,0003,0967.4,+07.9,099,0095,1704650619,39.029 61,0001,0002,0967.5,+08.0,097,0111,1704650919,39.029 61,0001,0002,0967.4,+08.0,096,0119,1704651219,39.028 59,0001,0002,0967.5,+08.0,096,0106,1704651519,39.023 59,0002,0003,0967.5,+08.0,097,0100,1704651819,39.072 59,0002,0003,0967.7,+07.9,099,0118,1704652119,39.174 61,0001,0002,0967.7,+07.9,098,0144,1704652419,39.17 59,0002,0003,0967.9,+08.0,097,0124,1704652719,39.17 59,0002,0003,0967.7,+08.1,095,0107,1704653019,39.162 59,0002,0003,0967.7,+08.1,095,0103,1704653319,39.162 61,0001,0002,0967.8,+08.1,093,0097,1704653619,39.161 59,0002,0003,0967.6,+08.2,092,0106,1704653919,39.153 59,0001,0002,0968.0,+08.2,092,0104,1704654219,39.161 59,0002,0003,0968.0,+08.2,092,0125,1704654519,39.159 61,0002,0003,0967.9,+08.3,091,0103,1704654819,39.161 59,0001,0002,0967.8,+08.4,089,0113,1704655119,39.149 64,0001,0002,0967.8,+08.4,090,0104,1704655419,39.194 59,0001,0002,0967.7,+08.4,087,0111,1704655719,39.301 59,0002,0003,0967.7,+08.4,088,0101,1704656019,39.301 59,0001,0002,0967.7,+08.5,084,0114,1704656319,39.299 59,0002,0003,0967.9,+08.1,088,0126,1704656619,39.29 59,0002,0003,0968.0,+08.0,091,0116,1704656919,39.101 59,0002,0003,0967.8,+07.9,094,0120,1704657219,39.281 61,0002,0003,0967.8,+07.8,096,0114,1704657519,39.288 59,0001,0002,0967.8,+07.8,098,0120,1704657819,39.282 59,0002,0003,0967.9,+07.9,095,0096,1704658119,39.282 59,0002,0003,0968.1,+07.8,097,0126,1704658419,39.269 59,0002,0003,0968.2,+07.8,097,0094,1704658719,39.274 59,0003,0005,0968.3,+07.8,098,0128,1704659019,39.317 59,0002,0003,0968.0,+07.9,095,0116,1704659319,39.427 59,0002,0003,0968.1,+07.6,100,0124,1704659619,39.234 59,0002,0003,0968.3,+07.7,100,0119,1704659919,39.42 59,0002,0003,0968.1,+07.6,100,0135,1704660219,39.414 59,0002,0003,0968.2,+07.6,100,0114,1704660519,39.408 99,0002,0003,0968.2,+07.7,100,0137,1704660819,39.409 59,0002,0003,0968.4,+07.8,100,0108,1704661119,39.402 59,0001,0002,0968.4,+07.8,098,0136,1704661419,39.405 59,0001,0002,0968.2,+07.9,098,0125,1704661719,39.406 59,0002,0003,0967.9,+07.9,096,0112,1704662019,39.399 61,0002,0003,0968.1,+08.0,094,0125,1704662319,39.403 57,0003,0005,0968.2,+08.0,090,0126,1704662619,39.45 59,0002,0003,0968.5,+07.8,098,0120,1704662919,39.553 59,0002,0003,0968.4,+08.0,095,0112,1704663219,39.557 59,0002,0003,0968.5,+07.9,094,0109,1704663519,39.549 59,0001,0002,0968.4,+07.7,095,0114,1704663819,39.545 61,0002,0003,0968.6,+07.5,100,0108,1704664119,39.545 59,0001,0002,0968.2,+07.6,100,0123,1704664419,39.54 59,0001,0002,0968.4,+07.4,100,0119,1704664719,39.53 59,0002,0003,0968.2,+07.7,100,0106,1704665019,39.526 61,0002,0003,0968.7,+07.8,099,0103,1704665319,39.527 59,0002,0003,0968.2,+07.9,096,0113,1704665619,39.514 59,0001,0002,0968.4,+08.0,092,0119,1704665919,39.516 59,0001,0002,0968.6,+07.7,096,0112,1704666219,39.556 59,0003,0005,0968.5,+07.3,100,0119,1704666519,39.676 61,0003,0005,0968.8,+07.1,100,0119,1704666819,39.667 59,0002,0003,0968.7,+07.1,100,0114,1704667119,39.663 59,0003,0005,0968.9,+07.2,100,0083,1704667419,39.657 59,0001,0002,0968.8,+07.1,100,0097,1704667719,39.658 57,0002,0003,0968.7,+07.2,100,0122,1704668019,39.663 59,0002,0003,0968.7,+07.1,100,0124,1704668319,39.663 59,0003,0005,0968.6,+07.5,100,0096,1704668619,39.668 59,0002,0003,0968.7,+07.3,100,0102,1704668919,39.665 59,0003,0005,0968.7,+07.3,100,0113,1704669219,39.65 61,0002,0003,0968.7,+07.4,100,0116,1704669519,39.656 61,0002,0003,0968.7,+07.3,100,0108,1704669819,39.697 59,0002,0003,0968.7,+07.5,100,0125,1704670119,39.805 59,0003,0005,0968.7,+07.4,100,0112,1704670419,39.796 59,0002,0003,0968.9,+07.1,100,0113,1704670719,39.607 59,0003,0005,0968.8,+07.2,100,0097,1704671019,39.792 59,0002,0003,0968.6,+07.3,100,0122,1704671319,39.785 59,0002,0003,0968.9,+07.4,100,0104,1704671619,39.785 59,0002,0003,0968.8,+07.4,100,0114,1704671919,39.786 59,0002,0003,0969.3,+07.0,100,0098,1704672219,39.788 61,0003,0005,0969.0,+06.9,100,0104,1704672519,39.78 59,0003,0005,0969.4,+07.0,100,0103,1704672819,39.777 61,0002,0003,0969.0,+07.2,100,0117,1704673119,39.776 61,0002,0003,0969.3,+07.1,100,0105,1704673419,39.815 59,0001,0002,0969.0,+07.2,100,0109,1704673719,39.935 61,0002,0003,0969.3,+07.1,100,0111,1704674019,39.926 59,0003,0005,0969.4,+07.1,100,0101,1704674319,39.919 59,0003,0005,0969.5,+07.2,100,0109,1704674619,39.919 59,0001,0002,0969.2,+07.2,100,0110,1704674919,39.919 59,0002,0003,0969.2,+07.3,100,0098,1704675219,39.921 59,0003,0005,0969.1,+07.4,100,0130,1704675519,39.919 59,0002,0003,0969.8,+07.3,100,0119,1704675819,39.919 59,0003,0005,0969.4,+07.1,100,0123,1704676119,39.911 59,0001,0002,0969.6,+07.2,100,0114,1704676419,39.902 59,0003,0005,0969.5,+07.1,100,0096,1704676719,39.91 59,0002,0003,0969.5,+07.2,100,0118,1704677019,39.954 59,0002,0003,0969.3,+07.4,100,0118,1704677320,40.064 59,0003,0005,0969.3,+07.0,100,0118,1704677620,40.061 59,0002,0003,0969.6,+07.0,100,0115,1704677919,39.868 59,0003,0005,0969.4,+07.1,100,0101,1704678219,39.861 59,0001,0002,0969.7,+07.2,100,0126,1704678519,39.859 59,0001,0002,0969.8,+07.2,100,0103,1704678819,39.857 59,0002,0003,0969.6,+07.1,100,0106,1704679419,39.855 59,0003,0005,0969.5,+06.9,100,0120,1704679720,40.047 57,0002,0003,0969.6,+06.7,100,0114,1704680020,40.04 59,0003,0005,0969.5,+06.6,100,0114,1704680320,40.035 57,0003,0005,0969.7,+06.5,100,0115,1704680619,39.887 59,0003,0005,0969.5,+06.4,100,0138,1704680919,39.997 61,0002,0003,0969.8,+06.4,100,0123,1704681220,40.188 57,0003,0005,0969.8,+06.3,100,0102,1704681519,39.994 57,0002,0003,0969.8,+06.2,100,0111,1704681819,39.99 59,0003,0005,0970.0,+06.3,100,0108,1704682119,39.991 59,0002,0003,0969.9,+06.2,100,0130,1704682419,39.985 57,0002,0003,0970.0,+06.2,100,0106,1704682719,39.987 59,0003,0005,0970.1,+06.2,100,0110,1704683019,39.989 59,0002,0003,0970.0,+06.2,100,0125,1704683319,39.978 57,0002,0003,0970.1,+06.3,100,0106,1704683619,39.98 57,0003,0005,0970.0,+06.2,100,0125,1704683920,40.172 57,0003,0005,0969.9,+06.1,100,0098,1704684220,40.02 57,0003,0005,0970.0,+06.0,100,0111,1704684520,40.124 57,0003,0005,0970.3,+06.0,100,0118,1704684820,40.313 57,0001,0002,0970.4,+06.0,100,0123,1704685120,40.125 57,0002,0003,0970.0,+05.9,100,0119,1704685420,40.126 57,0002,0003,0970.3,+05.9,100,0105,1704685720,40.312 57,0002,0003,0970.4,+05.7,100,0124,1704686020,40.308 57,0001,0002,0970.5,+05.6,100,0120,1704686320,40.31 59,0002,0003,0970.3,+05.5,100,0128,1704686620,40.111 59,0003,0005,0970.4,+05.5,100,0141,1704686920,40.306 59,0002,0003,0970.5,+05.3,100,0121,1704687220,40.109 59,0001,0002,0970.6,+05.3,100,0119,1704687520,40.108 59,0001,0002,0970.6,+04.9,100,0099,1704687820,40.341 59,0002,0003,0970.7,+04.8,100,0102,1704688120,40.452 59,0001,0002,0970.7,+04.7,100,0123,1704688420,40.451 59,0001,0002,0970.9,+04.6,100,0106,1704688720,40.447 59,0002,0003,0971.1,+04.5,100,0103,1704689020,40.451 59,0002,0003,0971.0,+04.4,100,0133,1704689320,40.447 61,0001,0002,0971.0,+04.3,100,0123,1704689620,40.254 99,0001,0002,0971.1,+04.4,100,0120,1704689920,40.447 59,0001,0002,0971.5,+04.3,100,0108,1704690220,40.252 61,0001,0002,0971.5,+04.3,100,0135,1704690520,40.446 59,0002,0003,0971.5,+04.3,100,0126,1704690820,40.449 59,0002,0003,0971.2,+04.2,100,0116,1704691120,40.443 59,0001,0002,0971.7,+04.0,100,0143,1704691420,40.489 61,0001,0002,0971.6,+04.0,100,0119,1704691720,40.596 61,0001,0002,0971.7,+03.9,100,0118,1704692020,40.594 64,0001,0002,0971.4,+03.9,100,0113,1704692320,40.591 61,0002,0003,0971.8,+03.9,100,0141,1704692620,40.588 61,0001,0002,0972.0,+03.8,100,0130,1704692920,40.589 61,0001,0002,0971.8,+03.7,100,0126,1704693220,40.59 61,0002,0003,0972.0,+03.6,100,0122,1704693520,40.585 61,0002,0003,0972.1,+03.7,100,0125,1704693820,40.585 59,0001,0002,0972.2,+03.6,100,0121,1704694120,40.578 61,0001,0002,0972.2,+03.5,100,0111,1704694420,40.58 61,0002,0003,0972.2,+03.5,100,0122,1704694720,40.585 61,0002,0003,0972.4,+03.6,100,0111,1704695020,40.631 61,0002,0003,0972.4,+03.4,100,0122,1704695320,40.738 61,0002,0003,0972.7,+03.4,100,0129,1704695620,40.734 61,0002,0003,0972.9,+03.4,100,0119,1704695920,40.738 61,0001,0002,0972.8,+03.2,100,0127,1704696220,40.736 59,0002,0003,0972.8,+03.2,100,0142,1704696520,40.731 61,0001,0002,0973.1,+03.1,100,0134,1704696820,40.733 59,0001,0002,0973.2,+03.0,100,0137,1704697120,40.729 61,0001,0002,0973.3,+02.9,100,0126,1704697420,40.728 64,0002,0003,0973.4,+02.9,100,0114,1704697720,40.732 61,0002,0003,0973.3,+02.9,100,0127,1704698020,40.726 59,0001,0002,0973.7,+03.1,100,0116,1704698320,40.728 59,0002,0003,0973.7,+02.9,100,0118,1704698620,40.773 61,0002,0003,0973.6,+03.0,100,0105,1704698920,40.691 59,0002,0003,0973.9,+02.8,100,0146,1704699220,40.692 61,0001,0002,0973.8,+02.8,100,0117,1704699520,40.683 59,0002,0003,0974.0,+02.6,100,0127,1704699820,40.682 99,0001,0002,0974.2,+02.6,100,0132,1704700120,40.877 99,0001,0002,0974.1,+02.5,100,0122,1704700420,40.686 61,0002,0003,0974.3,+02.5,100,0130,1704700720,40.682 61,0001,0002,0974.4,+02.4,100,0124,1704701020,40.686 61,0001,0002,0974.7,+02.5,100,0111,1704701320,40.684 99,0002,0003,0974.7,+02.5,100,0119,1704701620,40.878 61,0002,0003,0974.6,+02.4,100,0107,1704701920,40.68 64,0002,0003,0974.9,+02.3,100,0114,1704702220,40.732 59,0002,0003,0975.1,+02.2,100,0112,1704702520,40.836 64,0002,0003,0975.0,+02.1,100,0101,1704702820,40.844 61,0001,0002,0975.2,+02.0,100,0101,1704703121,41.031 61,0002,0003,0974.9,+01.9,100,0121,1704703421,41.034 61,0002,0003,0975.4,+02.0,100,0122,1704703720,40.83 61,0002,0003,0975.3,+01.9,100,0094,1704704021,41.029 61,0001,0002,0975.3,+01.8,100,0147,1704704320,40.831 61,0002,0003,0975.6,+01.7,100,0111,1704704620,40.83 61,0001,0002,0975.4,+01.7,100,0142,1704704920,40.834 61,0002,0003,0975.8,+01.6,100,0136,1704705220,40.835 61,0001,0002,0976.0,+01.6,100,0132,1704705520,40.833 66,0001,0002,0975.9,+01.5,100,0124,1704705820,40.887 59,0001,0002,0975.9,+01.5,100,0110,1704706120,40.995 70,0002,0003,0975.8,+01.5,100,0136,1704706420,40.989 64,0001,0002,0975.8,+01.5,100,0116,1704706720,40.988 61,0001,0002,0976.0,+01.5,100,0121,1704707020,40.983 64,0002,0003,0975.8,+01.5,100,0129,1704707320,40.987 64,0002,0003,0976.1,+01.4,100,0132,1704707620,40.989 64,0002,0003,0976.3,+01.4,100,0119,1704707920,40.985 61,0001,0002,0976.4,+01.4,100,0114,1704708220,40.988 64,0001,0002,0976.0,+01.3,100,0135,1704708521,41.183 61,0001,0002,0976.2,+01.3,100,0121,1704708821,41.18 61,0002,0003,0976.2,+01.3,100,0144,1704709121,41.18 61,0002,0003,0976.2,+01.3,100,0122,1704709421,41.036 61,0001,0002,0976.3,+01.2,100,0133,1704709721,41.146 64,0001,0002,0976.7,+01.2,100,0137,1704710021,41.155 64,0001,0002,0976.7,+01.2,100,0135,1704710321,41.147 64,0002,0003,0976.6,+01.3,100,0147,1704710621,41.152 61,0002,0003,0976.6,+01.3,100,0141,1704710921,41.148 66,0001,0002,0976.6,+01.3,100,0119,1704711221,41.148 66,0001,0002,0977.0,+01.3,100,0125,1704711521,41.151 61,0002,0003,0977.0,+01.4,100,0132,1704711821,41.339 59,0002,0003,0976.8,+01.2,100,0117,1704712121,41.147 64,0001,0002,0977.1,+01.0,100,0125,1704712421,41.338 64,0001,0002,0976.7,+01.2,100,0119,1704712721,41.339 61,0001,0002,0976.9,+01.1,100,0135,1704713021,41.197 61,0001,0002,0977.2,+01.1,100,0125,1704713321,41.315 64,0002,0003,0977.3,+01.0,100,0118,1704713621,41.496 61,0001,0002,0977.2,+01.1,100,0122,1704713921,41.306 61,0001,0002,0977.4,+01.2,100,0133,1704714221,41.307 64,0001,0002,0977.4,+01.1,100,0129,1704714521,41.308 99,0001,0002,0977.1,+01.1,100,0127,1704714821,41.299 59,0001,0002,0977.1,+01.0,100,0128,1704715121,41.495 64,0001,0002,0977.1,+01.0,100,0122,1704715421,41.305 61,0001,0002,0977.5,+01.2,100,0138,1704715721,41.307 61,0002,0003,0977.3,+01.1,100,0124,1704716021,41.307 61,0002,0003,0977.7,+01.6,100,0134,1704716321,41.309 61,0001,0002,0977.8,+01.4,100,0104,1704716621,41.355 61,0002,0003,0977.8,+01.6,100,0116,1704716921,41.456 61,0001,0002,0977.7,+01.6,100,0101,1704717221,41.459 61,0002,0003,0977.7,+01.4,100,0130,1704717521,41.459 61,0001,0002,0977.8,+01.3,100,0108,1704717821,41.457 61,0001,0002,0977.9,+01.2,100,0105,1704718121,41.459 61,0001,0002,0978.0,+01.2,100,0136,1704718421,41.46 64,0001,0002,0977.9,+01.4,100,0136,1704718721,41.459 61,0002,0003,0978.0,+01.3,100,0119,1704719021,41.462 64,0001,0002,0978.1,+01.3,100,0127,1704719321,41.652 61,0002,0003,0978.0,+01.1,100,0116,1704719621,41.471 64,0002,0003,0978.4,+00.9,100,0120,1704719921,41.461 64,0002,0003,0978.5,+00.9,100,0113,1704720221,41.512 64,0002,0003,0978.2,+00.8,100,0113,1704720521,41.616 61,0001,0002,0978.4,+00.9,100,0114,1704720821,41.615 64,0002,0003,0978.7,+00.7,100,0111,1704721121,41.618 64,0001,0002,0978.9,+00.7,100,0134,1704721421,41.615 61,0001,0002,0978.6,+00.6,100,0120,1704721721,41.627 61,0002,0003,0978.7,+00.6,100,0113,1704722021,41.62 61,0001,0002,0978.8,+00.6,100,0123,1704722321,41.809 64,0002,0003,0978.6,+00.6,100,0118,1704722621,41.616 64,0001,0002,0979.0,+00.6,100,0124,1704722921,41.621 64,0001,0002,0979.0,+00.5,100,0135,1704723221,41.623 66,0001,0002,0979.1,+00.5,100,0121,1704723521,41.62 61,0003,0005,0978.9,+00.4,100,0119,1704723821,41.67 61,0002,0003,0979.1,+00.4,100,0110,1704724121,41.776 64,0002,0003,0979.2,+00.5,100,0108,1704724421,41.963 64,0001,0002,0979.3,+00.5,100,0126,1704724721,41.771 64,0002,0003,0979.5,+00.7,100,0111,1704725021,41.774 64,0002,0003,0979.4,+00.6,100,0125,1704725321,41.769 64,0002,0003,0979.1,+00.5,100,0108,1704725621,41.771 61,0003,0005,0979.6,+00.4,100,0095,1704725921,41.775 64,0001,0002,0979.6,+00.3,100,0127,1704726221,41.783 64,0003,0005,0979.9,+00.2,100,0092,1704726521,41.778 61,0001,0002,0979.8,+00.1,100,0113,1704726821,41.782 99,0002,0003,0980.0,+00.1,100,0114,1704727121,41.777 64,0003,0005,0979.9,+00.0,100,0119,1704727422,42.018 61,0002,0003,0980.1,+00.0,100,0113,1704727721,41.927 64,0003,0005,0980.1,+00.2,100,0127,1704728021,41.928 64,0003,0005,0980.1,-00.1,100,0110,1704728322,42.12 61,0002,0003,0980.2,-00.2,100,0103,1704728621,41.929 64,0003,0005,0980.4,-00.4,100,0118,1704728921,41.93 61,0003,0005,0980.5,-00.4,100,0120,1704729221,41.929 64,0003,0005,0980.3,-00.4,100,0105,1704729521,41.924 64,0002,0003,0980.4,-00.5,100,0138,1704729821,41.938 70,0002,0003,0980.6,-00.5,100,0115,1704730121,41.925 64,0002,0003,0980.8,-00.6,100,0094,1704730421,41.932 64,0003,0005,0980.9,-00.5,100,0110,1704730721,41.935 66,0002,0003,0980.9,-00.4,100,0130,1704731021,41.987 64,0003,0005,0980.7,-00.3,100,0113,1704731322,42.091 61,0003,0005,0981.0,-00.4,100,0119,1704731622,42.086 66,0003,0005,0981.0,-00.4,100,0132,1704731922,42.092 64,0002,0003,0981.3,-00.4,100,0136,1704732222,42.094 66,0003,0005,0981.0,-00.5,100,0117,1704732522,42.099 70,0002,0003,0981.0,-00.5,100,0108,1704732822,42.118 66,0003,0005,0981.2,-00.5,100,0107,1704733122,42.106 64,0003,0005,0981.5,-00.4,100,0109,1704733422,42.095 99,0002,0003,0981.6,-00.6,100,0103,1704733722,42.095 66,0003,0005,0981.6,-00.6,100,0135,1704734022,42.096 66,0002,0003,0981.4,-00.6,100,0120,1704734322,42.101 66,0002,0003,0981.5,-00.6,100,0122,1704734622,42.146 66,0003,0005,0981.5,-00.6,100,0110,1704734922,42.254 99,0002,0003,0981.6,-00.6,100,0119,1704735222,42.258 64,0003,0005,0981.8,-00.8,100,0104,1704735522,42.259 64,0003,0005,0981.6,-00.8,100,0126,1704735822,42.259 64,0002,0003,0981.8,-00.8,100,0109,1704736122,42.254 64,0002,0003,0981.5,-00.9,100,0099,1704736422,42.258 64,0002,0003,0981.7,-00.9,100,0104,1704736722,42.257 64,0002,0003,0981.7,-00.9,100,0100,1704737022,42.26 64,0002,0003,0981.9,-01.0,100,0096,1704737322,42.266 64,0003,0005,0981.9,-01.1,100,0096,1704737622,42.27 66,0002,0003,0981.8,-01.1,100,0123,1704737922,42.267 66,0004,0006,0982.2,-01.1,100,0107,1704738222,42.308 66,0003,0005,0982.0,-01.2,100,0103,1704738522,42.416 64,0003,0005,0982.4,-01.2,100,0115,1704738822,42.424 66,0003,0005,0982.5,-01.2,100,0136,1704739122,42.42 64,0003,0005,0982.5,-01.3,100,0094,1704739422,42.419 99,0004,0006,0982.4,-01.3,100,0123,1704739722,42.423 64,0003,0005,0982.4,-01.4,100,0124,1704740022,42.428 64,0004,0006,0982.8,-01.4,100,0104,1704740322,42.427 66,0003,0005,0982.8,-01.4,100,0126,1704740622,42.442 64,0002,0003,0982.6,-01.5,100,0149,1704740922,42.425 64,0003,0005,0983.0,-01.5,099,0111,1704741222,42.437 66,0002,0003,0982.9,-01.5,099,0134,1704741522,42.43 66,0003,0005,0983.0,-01.6,099,0133,1704741822,42.479 99,0002,0003,0983.2,-01.6,099,0131,1704742122,42.581 64,0004,0006,0983.2,-01.7,098,0106,1704742422,42.595 66,0004,0006,0983.2,-01.7,097,0113,1704742722,42.598 66,0004,0006,0983.0,-01.7,099,0136,1704743022,42.601 66,0004,0006,0983.5,-01.8,095,0106,1704743322,42.596 64,0003,0005,0983.6,-01.8,100,0117,1704743622,42.599 66,0004,0006,0983.3,-01.9,097,0128,1704743922,42.599 66,0004,0006,0983.5,-01.9,094,0124,1704744222,42.601 66,0002,0003,0983.3,-02.0,095,0099,1704744522,42.606 66,0003,0005,0984.0,-02.0,092,0119,1704744822,42.605 66,0003,0005,0983.8,-02.1,094,0129,1704745122,42.609 66,0004,0006,0983.7,-02.2,093,0131,1704745422,42.648 66,0003,0005,0983.6,-02.2,094,0124,1704745722,42.778 64,0003,0005,0984.0,-02.2,093,0098,1704746022,42.77 66,0003,0005,0983.9,-02.4,092,0111,1704746322,42.776 64,0003,0005,0983.9,-02.4,095,0130,1704746622,42.778 64,0003,0005,0984.0,-02.5,090,0124,1704746922,42.775 66,0003,0005,0984.2,-02.5,091,0124,1704747222,42.787 99,0003,0005,0984.3,-02.6,089,0092,1704747522,42.79 64,0003,0005,0984.1,-02.6,089,0119,1704747822,42.776 66,0004,0006,0984.1,-02.7,091,0120,1704748122,42.783 66,0003,0005,0984.1,-02.8,087,0111,1704748422,42.788 99,0004,0006,0984.3,-02.8,086,0112,1704748722,42.785 66,0005,0007,0984.4,-02.9,088,0119,1704749022,42.835 70,0004,0006,0984.2,-03.0,087,0140,1704749322,42.956 66,0004,0006,0984.5,-03.0,089,0119,1704749622,42.953 66,0004,0006,0984.6,-03.1,087,0120,1704749922,42.951 66,0004,0006,0984.5,-03.2,087,0112,1704750222,42.957 66,0005,0007,0984.7,-03.3,083,0098,1704750522,42.956 64,0005,0007,0984.6,-03.3,085,0130,1704750822,42.972 66,0006,0008,0984.9,-03.4,084,0127,1704751122,42.968 66,0006,0008,0984.7,-03.4,084,0124,1704751422,42.97 66,0005,0007,0984.8,-03.5,081,0117,1704751722,42.97 66,0006,0008,0985.1,-03.6,082,0110,1704752022,42.972 66,0005,0007,0984.8,-03.7,082,0131,1704752322,42.97 66,0005,0007,0985.1,-03.7,083,0127,1704752623,43.026 66,0005,0007,0985.4,-03.8,081,0098,1704752923,43.137 66,0004,0006,0985.4,-03.9,084,0091,1704753223,43.148 66,0005,0007,0985.1,-04.0,084,0105,1704753523,43.143 70,0006,0008,0985.5,-04.1,082,0090,1704753823,43.139 66,0006,0008,0985.4,-04.2,083,0099,1704754123,43.146 70,0006,0008,0985.3,-04.3,081,0104,1704754423,43.15 61,0004,0006,0985.3,-04.3,082,0112,1704754723,43.147 70,0005,0007,0985.3,-04.4,084,0121,1704755023,43.151 66,0006,0008,0985.7,-04.4,084,0114,1704755323,43.163 66,0006,0008,0985.7,-04.6,080,0102,1704755623,43.157 66,0006,0008,0985.9,-04.7,079,0117,1704755923,43.166 66,0005,0007,0986.0,-04.7,079,0101,1704756223,43.216 99,0006,0008,0985.9,-04.7,081,0112,1704756523,43.319 70,0006,0008,0986.0,-04.7,081,0105,1704756823,43.326 70,0005,0007,0986.0,-04.8,080,0124,1704757123,43.328 72,0005,0007,0986.2,-04.9,080,0117,1704757423,43.322 99,0005,0007,0986.3,-04.9,078,0120,1704757723,43.338 70,0006,0008,0986.1,-05.0,080,0119,1704758023,43.337 66,0005,0007,0986.2,-05.0,079,0096,1704758323,43.344 66,0005,0007,0986.7,-05.1,078,0118,1704758623,43.344 64,0005,0007,0986.7,-05.1,079,0118,1704758923,43.344 70,0006,0008,0986.7,-05.1,078,0098,1704759223,43.356 64,0005,0007,0986.5,-05.2,079,0112,1704759523,43.357 66,0006,0008,0986.5,-05.2,077,0123,1704759823,43.402 70,0005,0007,0986.8,-05.2,078,0121,1704760123,43.509 66,0006,0008,0986.9,-05.3,077,0126,1704760423,43.516 70,0006,0008,0986.9,-05.4,079,0119,1704760723,43.511 72,0005,0007,0986.9,-05.4,075,0108,1704761023,43.521 64,0006,0008,0987.2,-05.4,076,0094,1704761323,43.519 72,0007,0010,0987.3,-05.5,076,0124,1704761623,43.522 99,0006,0008,0987.2,-05.6,076,0112,1704761923,43.529 64,0005,0007,0987.1,-05.6,077,0116,1704762223,43.527 72,0005,0007,0987.2,-05.7,075,0119,1704762523,43.527 64,0005,0007,0987.3,-05.7,074,0100,1704762823,43.54 66,0006,0008,0987.3,-05.7,075,0106,1704763123,43.541 70,0006,0008,0987.5,-05.8,073,0149,1704763423,43.587 64,0005,0007,0987.3,-05.9,072,0108,1704763723,43.694 66,0006,0008,0987.3,-06.0,072,0116,1704764023,43.701 72,0005,0007,0987.6,-06.1,071,0106,1704764323,43.703 66,0006,0008,0987.5,-06.2,070,0141,1704764623,43.699 70,0007,0010,0987.4,-06.3,071,0121,1704764923,43.706 72,0005,0007,0987.4,-06.4,071,0101,1704765223,43.704 64,0007,0010,0987.8,-06.4,070,0108,1704765523,43.72 99,0005,0007,0987.4,-06.5,070,0132,1704765823,43.719 64,0005,0007,0987.6,-06.6,071,0117,1704766123,43.716 99,0006,0008,0987.8,-06.7,071,0105,1704766423,43.728 66,0006,0008,0987.8,-06.7,071,0139,1704766723,43.737 72,0006,0008,0987.8,-06.8,070,0122,1704767023,43.788 66,0006,0008,0988.0,-06.9,070,0115,1704767323,43.898 66,0005,0007,0988.1,-06.9,070,0122,1704767623,43.905 66,0006,0008,0988.2,-06.9,071,0126,1704767923,43.901 66,0006,0008,0988.0,-06.9,071,0108,1704768223,43.906 66,0006,0008,0988.1,-06.9,071,0109,1704768523,43.918 72,0006,0008,0988.0,-06.9,071,0107,1704768823,43.913 66,0006,0008,0988.0,-06.9,070,0124,1704769123,43.928 66,0006,0008,0988.2,-06.9,069,0119,1704769423,43.916 66,0007,0010,0988.2,-06.9,069,0100,1704769723,43.918 66,0006,0008,0988.2,-06.9,070,0139,1704770023,43.923 99,0006,0008,0988.1,-06.9,068,0111,1704770323,43.929 66,0005,0007,0988.7,-06.9,066,0102,1704770623,43.979 70,0006,0008,0988.6,-06.9,066,0103,1704770924,44.097 72,0005,0007,0988.6,-06.9,066,0112,1704771224,44.094 64,0006,0008,0988.7,-07.0,064,0112,1704771524,44.103 70,0007,0010,0988.9,-07.0,065,0101,1704771824,44.105 72,0005,0007,0988.4,-07.0,064,0107,1704772124,44.105 66,0005,0007,0989.1,-07.1,064,0106,1704772424,44.111 64,0005,0007,0989.1,-07.1,063,0101,1704772724,44.112 66,0006,0008,0989.2,-07.0,064,0111,1704773024,44.112 66,0005,0007,0989.3,-07.1,061,0093,1704773324,44.126 66,0006,0008,0989.2,-07.1,062,0105,1704773624,44.128 72,0006,0008,0989.6,-07.2,062,0118,1704773924,44.129 66,0006,0008,0989.6,-07.2,061,0108,1704774224,44.197 70,0004,0006,0989.6,-07.3,062,0119,1704774524,44.298 70,0005,0007,0989.5,-07.3,062,0101,1704774824,44.317 70,0005,0007,0990.1,-07.3,062,0108,1704775124,44.311 64,0005,0007,0990.1,-07.3,062,0136,1704775424,44.316 72,0006,0008,0990.3,-07.3,061,0126,1704775724,44.315 70,0005,0007,0990.4,-07.2,061,0108,1704776024,44.323 66,0006,0008,0990.2,-07.2,061,0133,1704776324,44.321 72,0007,0010,0990.1,-07.1,063,0090,1704776624,44.318 64,0006,0008,0990.3,-07.2,062,0117,1704776924,44.326 70,0005,0007,0990.4,-07.1,062,0111,1704777224,44.341 64,0005,0007,0990.3,-07.2,062,0116,1704777524,44.332 66,0006,0008,0990.3,-07.2,062,0117,1704777824,44.388 72,0006,0008,0990.4,-07.2,061,0110,1704778124,44.501 70,0006,0008,0990.7,-07.2,061,0094,1704778424,44.508 72,0005,0007,0990.8,-07.3,061,0100,1704778724,44.509 72,0006,0008,0990.9,-07.4,061,0097,1704779024,44.512 64,0005,0007,0990.9,-07.4,062,0139,1704779324,44.521 70,0005,0007,0990.6,-07.4,062,0110,1704779624,44.529 64,0007,0010,0990.8,-07.5,063,0108,1704779924,44.522 70,0006,0008,0990.8,-07.4,063,0084,1704780224,44.534 64,0005,0007,0990.9,-07.4,064,0099,1704780524,44.544 64,0008,0011,0991.4,-07.4,064,0120,1704780824,44.542 66,0005,0007,0991.4,-07.4,064,0116,1704781124,44.562 72,0006,0008,0991.5,-07.4,064,0111,1704781424,44.6 70,0005,0007,0991.6,-07.3,065,0122,1704781724,44.707 70,0005,0007,0991.6,-07.4,065,0118,1704782024,44.712 64,0005,0007,0991.6,-07.4,065,0114,1704782324,44.717 72,0006,0008,0991.7,-07.4,065,0128,1704782624,44.723 66,0005,0007,0991.9,-07.4,067,0132,1704783291,51.429 70,0006,0008,0992.1,-07.1,064,0120,1704783591,51.411 64,0006,0008,0992.0,-06.9,062,0111,1704783891,51.4 70,0004,0006,0992.1,-07.1,063,0111,1704784191,51.419 70,0006,0008,0992.5,-07.1,064,0126,1704784491,51.428 99,0006,0008,0992.2,-07.1,062,0105,1704784791,51.426 70,0004,0006,0992.3,-07.1,061,0107,1704785091,51.518 72,0005,0007,0992.4,-07.0,061,0107,1704785391,51.596 70,0008,0011,0992.4,-07.0,062,0138,1704785691,51.595 72,0009,0012,0992.7,-06.9,062,0097,1704785991,51.603 70,0005,0007,0992.6,-06.8,060,0112,1704786291,51.61 72,0005,0007,0992.7,-06.5,062,0103,1704786591,51.611 64,0005,0007,0992.9,-06.4,062,0112,1704786891,51.611 72,0006,0008,0992.9,-06.6,060,0113,1704787191,51.616 64,0004,0006,0992.8,-06.1,061,0126,1704787491,51.618 64,0006,0008,0993.2,-06.2,060,0129,1704787791,51.621 66,0004,0006,0993.2,-06.3,060,0116,1704788091,51.634 66,0004,0006,0993.3,-06.2,061,0106,1704788391,51.635 64,0005,0007,0993.1,-06.3,058,0112,1704788691,51.726 64,0005,0007,0993.0,-06.6,059,0103,1704788991,51.798 70,0004,0006,0993.3,-06.5,060,0104,1704789291,51.806 70,0005,0007,0993.1,-06.6,059,0081,1704789591,51.804 70,0003,0005,0993.6,-06.5,060,0113,1704789891,51.811 64,0003,0005,0993.5,-05.9,060,0116,1704790191,51.814 70,0004,0006,0993.7,-06.1,061,0117,1704790491,51.807 64,0004,0006,0993.4,-05.8,059,0119,1704790791,51.815 64,0005,0007,0993.7,-05.7,060,0127,1704791091,51.819 64,0006,0008,0993.7,-05.6,061,0119,1704791391,51.817 64,0003,0005,0993.8,-06.2,057,0097,1704791991,51.823 70,0005,0007,0993.6,-06.6,058,0097,1704792291,51.906 70,0003,0005,0993.9,-06.7,060,0105,1704792591,51.979 64,0005,0007,0993.8,-06.6,062,0102,1704792892,52.013 70,0004,0006,0993.7,-06.4,062,0111,1704793191,51.992 66,0006,0008,0993.6,-06.7,063,0116,1704793491,51.993 70,0004,0006,0994.0,-06.9,064,0110,1704793791,52 72,0006,0008,0993.9,-07.0,064,0104,1704794091,51.992 99,0005,0007,0994.1,-07.0,063,0121,1704794392,52.007 70,0004,0006,0993.7,-07.3,063,0108,1704794692,52.004 70,0005,0007,0993.9,-07.3,062,0115,1704794992,52.003 99,0005,0007,0993.9,-07.3,063,0123,1704795292,52.001 64,0005,0007,0993.9,-07.4,063,0128,1704795592,52.016 72,0004,0006,0993.6,-07.5,062,0102,1704795892,52.098 64,0005,0007,0994.0,-07.4,064,0102,1704796192,52.17 72,0007,0010,0993.6,-07.5,062,0117,1704796492,52.177 72,0004,0006,0993.9,-07.4,063,0107,1704796792,52.186 66,0005,0007,0993.8,-07.3,065,0117,1704797092,52.185 66,0005,0007,0993.8,-07.5,063,0113,1704797392,52.191 72,0005,0007,0993.9,-07.4,063,0093,1704797692,52.201 72,0004,0006,0993.6,-07.4,062,0124,1704797992,52.208 64,0004,0006,0994.0,-07.4,062,0103,1704798292,52.202 66,0005,0007,0994.2,-07.2,063,0107,1704798592,52.201 64,0006,0008,0994.1,-06.9,064,0100,1704798892,52.211 66,0004,0006,0994.1,-07.5,060,0105,1704799192,52.219 66,0005,0007,0993.9,-07.0,062,0090,1704799492,52.299 66,0004,0006,0993.8,-07.0,061,0122,1704799792,52.371 70,0005,0007,0994.2,-06.9,061,0096,1704800092,52.368 72,0004,0006,0994.2,-06.8,061,0122,1704800392,52.381 64,0004,0006,0994.5,-06.7,061,0124,1704800692,52.377 66,0005,0007,0994.2,-06.6,061,0111,1704800992,52.381 66,0005,0007,0994.1,-06.6,063,0110,1704801292,52.381 64,0005,0007,0994.4,-06.8,066,0120,1704801592,52.387 72,0005,0007,0994.4,-06.7,066,0116,1704801892,52.397 64,0004,0006,0994.2,-06.6,066,0117,1704802192,52.404 99,0006,0008,0994.5,-06.5,067,0116,1704802492,52.41 70,0006,0008,0994.6,-06.6,067,0103,1704802792,52.399 66,0007,0010,0994.4,-06.4,066,0107,1704803092,52.49 66,0004,0006,0994.7,-06.6,067,0129,1704803392,52.564 72,0005,0007,0994.6,-06.6,069,0088,1704803692,52.571 72,0004,0006,0994.2,-06.8,067,0106,1704803992,52.571 64,0004,0006,0994.5,-06.7,067,0116,1704804292,52.569 72,0004,0006,0994.9,-06.7,067,0106,1704804592,52.569 64,0005,0007,0994.9,-06.8,068,0111,1704804892,52.578 66,0005,0007,0995.1,-06.8,069,0104,1704805192,52.582 66,0006,0008,0995.1,-06.8,069,0120,1704805492,52.572 66,0005,0007,0995.1,-06.8,071,0113,1704805792,52.576 70,0009,0012,0994.8,-06.9,069,0114,1704806092,52.589 72,0003,0005,0994.9,-07.2,064,0095,1704806392,52.603 66,0004,0006,0995.0,-07.4,066,0116,1704806692,52.691 64,0004,0006,0995.0,-07.6,066,0112,1704806992,52.775 66,0003,0005,0995.4,-07.7,067,0119,1704807292,52.767 66,0004,0006,0995.0,-07.8,069,0104,1704807592,52.767 66,0004,0006,0995.3,-07.8,068,0087,1704807892,52.777 66,0005,0007,0995.4,-07.9,068,0114,1704808192,52.786 72,0004,0006,0995.5,-07.9,069,0118,1704808492,52.786 72,0003,0005,0995.4,-08.1,068,0103,1704808792,52.79 72,0005,0007,0995.3,-08.2,069,0103,1704809092,52.796 72,0003,0005,0995.6,-08.2,068,0109,1704809392,52.806 70,0005,0007,0995.7,-08.2,068,0097,1704809692,52.801 66,0006,0008,0995.8,-08.2,068,0121,1704809992,52.812 66,0004,0006,0995.8,-08.2,067,0095,1704810292,52.9 66,0004,0006,0995.9,-08.2,068,0121,1704810592,52.973 66,0005,0007,0995.9,-08.2,068,0115,1704810892,52.977 66,0004,0006,0996.0,-08.3,068,0105,1704811192,52.983 72,0006,0008,0995.9,-08.2,068,0102,1704811492,52.989 66,0003,0005,0995.9,-08.3,067,0121,1704811792,52.988 66,0003,0005,0996.2,-08.3,067,0109,1704812092,52.995 66,0003,0005,0996.2,-08.4,067,0097,1704812392,52.998 72,0005,0007,0996.1,-08.4,067,0106,1704812693,53.008 66,0004,0006,0996.3,-08.5,068,0109,1704812993,53.008 70,0005,0007,0996.2,-08.5,068,0124,1704813293,53.015 74,0004,0006,0996.2,-08.6,070,0127,1704813593,53.017 66,0004,0006,0996.5,-08.6,069,0119,1704813893,53.107 66,0003,0005,0996.7,-08.6,069,0117,1704814193,53.185 70,0003,0005,0996.6,-08.6,070,0122,1704814493,53.198 66,0004,0006,0996.6,-08.6,068,0122,1704814793,53.197 66,0003,0005,0996.3,-08.6,070,0094,1704815093,53.195 70,0003,0005,0996.5,-08.6,069,0098,1704815393,53.202 70,0003,0005,0996.6,-08.6,069,0123,1704815693,53.211 70,0004,0006,0996.5,-08.7,070,0101,1704815993,53.218 66,0004,0006,0996.8,-08.7,071,0104,1704816293,53.223 74,0004,0006,0996.6,-08.7,072,0109,1704816593,53.221 70,0003,0005,0996.6,-08.6,072,0107,1704816893,53.226 70,0005,0007,0996.8,-08.7,071,0099,1704817193,53.23 66,0004,0006,0996.6,-08.7,070,0134,1704817493,53.315 74,0003,0005,0996.9,-08.7,071,0105,1704817793,53.397 70,0004,0006,0996.9,-08.6,069,0115,1704818093,53.398 66,0003,0005,0996.9,-08.7,071,0110,1704818393,53.398 70,0003,0005,0996.9,-08.7,072,0102,1704818693,53.414 70,0005,0007,0997.1,-08.7,071,0118,1704818993,53.423 70,0004,0006,0996.8,-08.7,072,0108,1704819293,53.42 70,0004,0006,0997.3,-08.7,074,0112,1704819593,53.442 99,0003,0005,0997.1,-08.7,073,0115,1704819893,53.433 74,0004,0006,0997.6,-08.7,073,0125,1704820193,53.442 70,0003,0005,0997.2,-08.6,071,0105,1704820493,53.448 70,0004,0006,0997.3,-08.5,071,0103,1704820793,53.448 70,0005,0007,0997.5,-08.5,071,0117,1704821093,53.539 70,0004,0006,0997.6,-08.5,070,0117,1704821393,53.61 70,0005,0007,0997.8,-08.5,070,0102,1704821693,53.615 74,0004,0006,0997.8,-08.5,068,0105,1704821993,53.624 76,0004,0006,0997.7,-08.4,068,0120,1704822293,53.628 70,0004,0006,0997.8,-08.4,071,0116,1704822593,53.627 70,0004,0006,0997.7,-08.3,074,0107,1704822893,53.63 70,0004,0006,0997.9,-08.5,070,0105,1704823193,53.648 99,0004,0006,0998.3,-08.5,066,0109,1704823493,53.637 74,0004,0006,0998.1,-08.6,065,0109,1704823793,53.645 70,0004,0006,0997.9,-08.6,066,0103,1704824093,53.656 70,0003,0005,0998.3,-08.5,065,0117,1704824393,53.652 70,0004,0006,0997.8,-08.6,066,0109,1704824693,53.746 72,0004,0006,0998.1,-08.6,065,0104,1704824993,53.821 70,0005,0007,0998.0,-08.6,064,0128,1704825293,53.818 70,0006,0008,0998.2,-08.6,070,0134,1704825593,53.823 70,0005,0007,0998.1,-08.6,066,0097,1704825893,53.826 70,0006,0008,0998.4,-08.3,068,0139,1704826193,53.834 66,0004,0006,0998.4,-08.3,068,0107,1704826493,53.835 70,0008,0011,0998.3,-08.2,069,0121,1704826793,53.837 70,0006,0008,0998.5,-08.4,068,0093,1704827093,53.837 70,0006,0008,0998.3,-08.3,068,0126,1704827393,53.854 66,0008,0011,0998.3,-08.0,070,0111,1704827693,53.859 99,0007,0010,0998.3,-08.0,072,0108,1704827993,53.863 70,0007,0010,0998.6,-08.0,073,0107,1704828293,53.946 70,0006,0008,0998.9,-07.9,072,0101,1704828594,54.023 66,0006,0008,0998.5,-08.0,074,0104,1704828894,54.025 66,0006,0008,0998.5,-08.1,077,0115,1704829194,54.027 70,0005,0007,0998.7,-08.0,076,0095,1704829494,54.031 70,0004,0006,0998.7,-08.1,076,0087,1704829794,54.036 70,0007,0010,0999.0,-07.8,074,0093,1704830094,54.033 66,0006,0008,0999.0,-07.9,073,0109,1704830394,54.043 66,0006,0008,0998.9,-08.0,074,0126,1704830694,54.05 72,0005,0007,0999.0,-07.9,072,0107,1704830994,54.049 99,0006,0008,0999.2,-08.1,072,0092,1704831294,54.058 99,0005,0007,0999.1,-07.9,070,0083,1704831594,54.061 66,0006,0008,0999.2,-08.0,073,0098,1704831894,54.14 70,0006,0008,0999.0,-07.9,071,0119,1704832194,54.218 74,0009,0012,0998.9,-07.8,070,0114,1704832494,54.22 72,0005,0007,0999.0,-07.8,071,0111,1704832794,54.229 66,0006,0008,0999.0,-07.8,070,0109,1704833094,54.231 70,0004,0006,0999.3,-08.0,071,0113,1704833394,54.24 70,0005,0007,0999.2,-07.9,071,0118,1704833694,54.244 74,0007,0010,0999.0,-08.0,070,0096,1704833994,54.241 66,0007,0010,0999.0,-07.9,071,0112,1704834294,54.242 70,0004,0006,0999.2,-08.0,071,0116,1704834594,54.246 66,0004,0006,0998.9,-08.0,070,0110,1704834894,54.254 70,0006,0008,0999.3,-07.9,069,0109,1704835194,54.256 74,0006,0008,0999.1,-08.0,069,0112,1704835494,54.345 70,0006,0008,0999.0,-08.0,070,0129,1704835794,54.421 70,0006,0008,0999.0,-08.0,071,0105,1704836094,54.43 70,0005,0007,0999.2,-08.0,071,0116,1704836394,54.425 70,0005,0007,0999.0,-08.0,071,0109,1704836694,54.444 72,0004,0006,0999.1,-08.0,071,0092,1704836994,54.434 99,0004,0006,0999.1,-08.0,069,0105,1704837294,54.447 70,0007,0010,0998.9,-08.1,069,0134,1704837594,54.449 66,0006,0008,0999.0,-08.0,068,0105,1704837894,54.455 70,0005,0007,0999.0,-08.1,066,0113,1704838194,54.459 99,0004,0006,0998.7,-08.0,067,0117,1704838494,54.464 72,0005,0007,0998.6,-08.0,066,0097,1704838794,54.466 66,0005,0007,0998.5,-08.1,063,0111,1704839094,54.552 70,0004,0006,0998.6,-08.0,065,0121,1704839394,54.631 74,0005,0007,0998.3,-08.1,065,0093,1704839694,54.632 70,0005,0007,0998.6,-08.0,065,0105,1704839994,54.637 66,0006,0008,0998.4,-08.0,063,0081,1704840294,54.643 70,0005,0007,0998.5,-07.8,063,0120,1704840594,54.653 70,0004,0006,0998.5,-08.0,063,0113,1704840894,54.65 70,0004,0006,0998.6,-07.9,064,0108,1704841194,54.645 70,0004,0006,0998.7,-07.9,064,0117,1704841494,54.653 70,0005,0007,0998.6,-07.9,065,0100,1704841794,54.661 66,0005,0007,0998.5,-08.0,064,0117,1704842094,54.673 70,0003,0005,0998.2,-08.1,063,0118,1704842394,54.673 70,0005,0007,0998.1,-08.2,062,0112,1704842694,54.753 74,0003,0005,0998.2,-08.2,061,0097,1704842994,54.83 70,0004,0006,0998.2,-08.2,063,0120,1704843294,54.838 66,0004,0006,0998.1,-08.3,061,0112,1704843594,54.831 70,0004,0006,0998.2,-08.6,064,0115,1704843894,54.841 72,0004,0006,0998.4,-08.5,060,0121,1704844194,54.853 70,0004,0006,0998.2,-08.5,061,0099,1704844494,54.855 74,0005,0007,0998.2,-08.7,063,0132,1704844794,54.852 66,0003,0005,0997.9,-08.9,063,0103,1704845094,54.86 74,0003,0005,0998.1,-08.9,063,0128,1704845394,54.863 70,0003,0005,0998.3,-08.9,061,0105,1704845694,54.871 74,0004,0006,0998.0,-08.9,060,0110,1704845994,54.877 70,0003,0005,0998.1,-09.0,062,0103,1704846294,54.976 70,0004,0006,0998.1,-09.3,062,0115,1704846595,55.048 99,0004,0006,0997.9,-09.2,062,0110,1704846895,55.05 70,0005,0007,0998.2,-09.2,064,0102,1704847195,55.05 74,0004,0006,0998.3,-09.3,065,0129,1704847495,55.068 70,0004,0006,0998.4,-09.4,065,0090,1704847795,55.067 72,0004,0006,0998.1,-09.3,065,0099,1704848095,55.076 70,0004,0006,0998.4,-09.4,066,0096,1704848395,55.074 74,0005,0007,0998.0,-09.3,070,0122,1704848695,55.072 74,0004,0006,0998.4,-09.4,069,0096,1704848995,55.085 74,0004,0006,0998.0,-09.4,071,0106,1704849295,55.089 70,0005,0007,0998.0,-09.7,071,0135,1704849595,55.086 70,0004,0006,0998.3,-09.5,075,0119,1704849895,55.188 70,0005,0007,0997.8,-09.4,074,0126,1704850195,55.255 72,0006,0008,0997.8,-09.4,074,0114,1704850495,55.26 99,0005,0007,0997.9,-09.3,075,0113,1704850795,55.262 74,0006,0008,0997.9,-09.3,076,0102,1704851095,55.271 70,0005,0007,0998.0,-09.2,075,0115,1704851395,55.27 70,0004,0006,0997.8,-09.3,077,0089,1704851695,55.288 70,0004,0006,0998.0,-09.2,077,0126,1704851995,55.294 70,0006,0008,0997.7,-09.2,077,0082,1704852295,55.294 70,0005,0007,0997.5,-09.1,075,0106,1704852595,55.299 70,0005,0007,0997.7,-09.1,075,0101,1704852895,55.305 74,0005,0007,0997.6,-09.1,074,0114,1704853195,55.306 74,0007,0010,0997.5,-09.1,076,0102,1704853495,55.395 70,0005,0007,0997.5,-09.0,072,0114,1704853795,55.475 74,0005,0007,0997.2,-09.0,073,0100,1704854095,55.479 74,0005,0007,0997.1,-08.9,072,0101,1704854395,55.483 99,0004,0006,0997.5,-09.0,075,0113,1704854695,55.483 70,0004,0006,0997.2,-08.9,073,0099,1704854995,55.498 74,0004,0006,0997.3,-09.0,072,0094,1704855295,55.499 70,0004,0006,0997.4,-09.1,072,0113,1704855595,55.498 70,0006,0008,0997.4,-09.1,071,0093,1704855895,55.506 70,0005,0007,0997.4,-09.2,072,0107,1704856195,55.52 74,0005,0007,0997.4,-09.2,071,0120,1704856495,55.524 74,0007,0010,0997.2,-09.3,071,0091,1704856795,55.516 74,0007,0010,0997.2,-09.7,078,0101,1704857095,55.606 74,0007,0010,0997.6,-09.8,076,0108,1704857395,55.688 76,0007,0010,0996.9,-09.7,076,0091,1704857695,55.695 74,0004,0006,0997.2,-09.7,075,0117,1704857995,55.696 70,0004,0006,0997.4,-09.7,075,0107,1704858295,55.707 70,0004,0006,0997.1,-09.8,075,0119,1704858595,55.719 74,0006,0008,0997.1,-09.6,074,0105,1704858895,55.722 74,0006,0008,0997.2,-09.7,073,0128,1704859195,55.721 70,0005,0007,0997.2,-10.0,073,0109,1704859495,55.724 70,0006,0008,0997.3,-10.3,076,0104,1704859795,55.721 70,0005,0007,0997.1,-10.0,074,0120,1704860095,55.735 70,0005,0007,0997.4,-10.2,072,0106,1704860395,55.736 70,0004,0006,0997.2,-10.5,071,0125,1704860695,55.825 70,0004,0006,0997.3,-10.5,070,0112,1704860995,55.905 70,0005,0007,0997.5,-10.6,073,0108,1704861295,55.91 74,0006,0008,0997.4,-10.7,075,0109,1704861595,55.923 74,0006,0008,0997.6,-10.4,075,0116,1704861895,55.935 74,0005,0007,0997.5,-10.4,075,0095,1704862195,55.941 70,0006,0008,0997.5,-10.6,076,0100,1704862495,55.952 70,0005,0007,0997.3,-10.6,078,0109,1704862795,55.949 70,0008,0011,0997.8,-10.8,076,0106,1704863095,55.954 72,0007,0010,0997.5,-10.7,080,0111,1704863395,55.953 70,0008,0011,0997.6,-10.8,077,0137,1704863695,55.969 74,0007,0010,0997.9,-10.8,080,0120,1704863995,55.969 74,0009,0012,0997.7,-10.7,077,0115,1704864296,56.063 74,0006,0008,0997.4,-10.9,077,0109,1704864596,56.137 70,0008,0011,0997.9,-10.7,083,0111,1704864896,56.146 70,0011,0015,0997.6,-10.5,085,0114,1704865196,56.155 74,0017,0023,0997.8,-10.5,086,0120,1704865496,56.152 70,0012,0016,0997.8,-11.1,083,0096,1704865796,56.155 70,0008,0011,0997.7,-11.3,084,0117,1704866096,56.159 70,0009,0012,0997.9,-11.1,083,0116,1704866396,56.169 99,0011,0015,0997.5,-11.4,081,0094,1704866696,56.183 74,0024,0032,0997.5,-11.7,080,0107,1704866996,56.197 74,0011,0015,0997.6,-11.8,082,0092,1704867296,56.198 74,0008,0011,0998.0,-11.4,084,0108,1704867596,56.192 72,0007,0010,0998.0,-11.3,084,0111,1704867896,56.282 74,0008,0011,0998.0,-11.4,084,0103,1704868196,56.358 72,0013,0017,0998.0,-11.1,086,0102,1704868496,56.367 70,0007,0010,0998.1,-10.8,085,0128,1704868796,56.38 70,0009,0012,0997.9,-10.6,088,0116,1704869096,56.391 99,0009,0012,0998.0,-10.1,084,0125,1704869396,56.44 74,0017,0023,0998.3,-10.2,082,0113,1704869696,56.393 70,0011,0015,0998.1,-09.9,078,0109,1704869996,56.391 70,0011,0015,0998.3,-09.5,074,0097,1704870296,56.395 70,0013,0017,0998.2,-09.5,073,0113,1704870596,56.402 74,0009,0012,0998.2,-09.2,073,0118,1704870896,56.406 72,0007,0010,0998.4,-09.0,071,0112,1704871196,56.408 70,0007,0010,0998.2,-09.3,069,0101,1704871496,56.496 74,0006,0008,0998.1,-09.2,068,0122,1704871796,56.574 70,0009,0012,0998.5,-09.1,069,0108,1704872096,56.581 66,0008,0011,0998.4,-08.6,068,0128,1704872396,56.578 70,0010,0013,0998.6,-07.9,066,0106,1704872696,56.586 66,0008,0011,0998.5,-07.8,066,0104,1704872996,56.587 70,0007,0010,0998.7,-07.9,064,0103,1704873296,56.584 74,0008,0011,0998.5,-07.3,064,0112,1704873596,56.596 74,0007,0010,0998.7,-07.0,062,0127,1704873896,56.591 70,0005,0007,0998.5,-07.4,060,0100,1704874196,56.589 74,0004,0006,0998.5,-06.6,061,0107,1704874496,56.596 66,0005,0007,0998.5,-07.0,060,0102,1704874796,56.595 66,0007,0010,0998.8,-07.1,059,0099,1704875096,56.684 70,0006,0008,0998.7,-06.7,059,0119,1704875396,56.763 66,0006,0008,0998.3,-06.6,059,0111,1704875696,56.76 72,0006,0008,0998.7,-06.1,059,0113,1704875996,56.767 72,0008,0011,0998.7,-05.6,059,0100,1704876296,56.751 66,0005,0007,0998.7,-05.6,058,0110,1704876596,56.767 66,0004,0006,0998.6,-05.5,056,0100,1704876896,56.765 66,0005,0007,0998.6,-05.6,058,0098,1704877196,56.793 66,0004,0006,0998.7,-05.4,057,0111,1704877496,56.767 72,0005,0007,0998.8,-05.1,056,0108,1704877796,56.773 66,0004,0006,0998.7,-04.9,055,0108,1704878096,56.784 72,0003,0005,0998.4,-05.2,054,0110,1704878396,56.784 66,0003,0005,0998.3,-04.9,053,0106,1704878696,56.867 66,0005,0007,0998.6,-04.8,053,0116,1704878996,56.935 99,0004,0006,0998.2,-05.4,050,0118,1704879296,56.939 74,0004,0006,0998.4,-05.3,054,0121,1704879596,56.937 66,0005,0007,0998.3,-04.7,054,0101,1704879896,56.938 70,0005,0007,0998.3,-04.2,053,0114,1704880196,56.942 66,0004,0006,0998.5,-04.8,053,0095,1704880496,56.939 72,0005,0007,0998.0,-04.3,053,0112,1704880796,56.942 66,0004,0006,0998.4,-03.8,053,0123,1704881096,56.95 70,0003,0005,0998.3,-04.1,053,0110,1704881396,56.951 66,0005,0007,0997.9,-04.5,051,0098,1704881696,56.948 72,0005,0007,0997.9,-03.8,052,0117,1704881996,56.949 66,0005,0007,0998.1,-04.2,052,0095,1704882297,57.036 66,0004,0006,0998.1,-04.0,052,0101,1704882597,57.116 66,0004,0006,0998.0,-03.3,052,0112,1704882897,57.11 74,0004,0006,0997.9,-03.5,052,0100,1704883197,57.11 70,0004,0006,0997.9,-03.6,053,0103,1704883497,57.112 70,0005,0007,0997.8,-03.3,052,0106,1704883797,57.113 72,0003,0005,0997.6,-03.8,052,0098,1704884097,57.112 66,0003,0005,0998.0,-03.0,051,0123,1704884397,57.113 66,0004,0006,0997.6,-02.7,052,0115,1704884697,57.11 72,0005,0007,0997.8,-03.2,051,0116,1704884997,57.301 66,0004,0006,0997.5,-04.0,050,0103,1704885297,57.114 72,0003,0005,0997.7,-03.1,052,0098,1704885597,57.109 72,0003,0005,0997.8,-03.1,052,0129,1704885897,57.201 66,0004,0006,0997.4,-02.9,051,0125,1704886197,57.277 70,0003,0005,0997.6,-02.6,051,0095,1704886497,57.27 70,0005,0007,0997.2,-03.1,050,0104,1704886797,57.277 66,0003,0005,0997.4,-03.2,047,0114,1704887097,57.274 76,0004,0006,0997.1,-02.2,049,0107,1704887397,57.275 99,0003,0005,0997.3,-02.0,049,0103,1704887697,57.28 74,0003,0005,0997.5,-02.1,049,0120,1704887997,57.277 72,0003,0005,0996.9,-02.7,050,0098,1704888297,57.281 70,0003,0005,0997.1,-02.0,050,0098,1704888597,57.278 74,0002,0003,0997.0,-02.0,048,0111,1704888897,57.281 74,0004,0006,0997.2,-01.9,048,0099,1704889197,57.286 74,0002,0003,0997.0,-01.6,048,0085,1704889497,57.386 76,0004,0006,0997.2,-02.3,045,0106,1704889797,57.443 99,0004,0006,0996.9,-02.1,050,0093,1704890097,57.453 72,0003,0005,0996.6,-02.5,051,0104,1704890397,57.449 66,0003,0005,0996.9,-02.5,050,0120,1704890697,57.449 70,0003,0005,0996.7,-02.1,049,0100,1704890997,57.457 70,0004,0006,0996.8,-02.4,048,0107,1704891297,57.455 70,0004,0006,0997.0,-02.3,044,0095,1704891597,57.459 66,0002,0003,0996.9,-02.0,044,0092,1704891897,57.459 64,0004,0006,0996.8,-01.6,045,0102,1704892197,57.464 99,0003,0005,0996.7,-01.7,051,0116,1704892497,57.457 70,0002,0003,0996.9,-01.4,051,0113,1704892797,57.455 72,0003,0005,0997.0,-01.6,051,0113,1704893097,57.544 70,0002,0003,0996.9,-01.4,050,0108,1704893397,57.618 66,0002,0003,0996.7,-01.6,051,0107,1704893697,57.616 70,0003,0005,0997.2,-01.1,050,0106,1704893997,57.615 66,0003,0005,0996.9,-01.5,050,0103,1704894297,57.616 72,0003,0005,0996.9,-01.6,051,0105,1704894597,57.62 66,0003,0005,0996.9,-02.1,051,0122,1704894897,57.608 66,0004,0006,0996.9,-01.6,051,0093,1704895197,57.61 66,0003,0005,0996.7,-01.6,051,0114,1704895497,57.614 74,0003,0005,0997.1,-01.9,050,0106,1704895797,57.651 70,0003,0005,0996.8,-01.7,050,0143,1704896097,57.622 72,0003,0005,0996.8,-01.9,051,0118,1704896397,57.621 72,0003,0005,0997.0,-02.3,052,0106,1704896697,57.704 72,0003,0005,0996.8,-02.3,052,0124,1704896997,57.774 72,0002,0003,0996.8,-02.4,052,0100,1704897297,57.775 66,0003,0005,0996.9,-02.2,052,0130,1704897597,57.777 72,0003,0005,0996.9,-02.5,053,0109,1704897897,57.783 66,0005,0007,0996.9,-02.8,054,0109,1704898197,57.789 66,0004,0006,0997.0,-03.0,053,0108,1704898497,57.793 72,0004,0006,0996.7,-03.0,053,0122,1704898797,57.798 66,0003,0005,0996.6,-03.3,055,0105,1704899097,57.788 66,0006,0008,0996.8,-03.5,055,0113,1704899397,57.792 66,0005,0007,0996.4,-03.7,055,0104,1704899698,58.238 66,0005,0007,0996.6,-03.8,055,0099,1704899997,57.786 70,0003,0005,0996.5,-03.9,054,0119,1704900297,57.88 72,0003,0005,0996.3,-03.7,049,0102,1704900597,57.961 72,0005,0007,0996.5,-04.1,057,0102,1704900897,57.953 66,0007,0010,0996.6,-04.3,058,0100,1704901197,57.96 70,0007,0010,0996.2,-04.5,059,0106,1704901497,57.969 66,0007,0010,0996.5,-04.6,058,0093,1704901797,57.971 70,0006,0008,0996.6,-04.7,058,0119,1704902097,57.989 74,0005,0007,0996.3,-04.9,060,0118,1704902397,57.968 70,0015,0021,0996.6,-05.0,060,0100,1704902697,57.979 70,0009,0012,0996.6,-04.9,058,0101,1704902997,57.973 70,0005,0007,0996.4,-04.8,055,0100,1704903297,57.978 76,0005,0007,0996.2,-04.9,056,0100,1704903597,57.981 99,0006,0008,0996.4,-05.3,060,0089,1704903898,58.062 70,0006,0008,0996.3,-05.3,059,0099,1704904198,58.14 74,0008,0011,0996.4,-05.0,058,0102,1704904498,58.147 72,0007,0010,0996.5,-05.6,061,0131,1704904798,58.148 66,0026,0036,0996.5,-05.8,062,0123,1704905098,58.148 72,0016,0022,0996.6,-05.8,062,0128,1704905398,58.151 70,0012,0016,0996.6,-05.8,061,0117,1704905698,58.152 99,0011,0015,0996.7,-05.7,060,0109,1704905998,58.157 70,0010,0013,0996.4,-05.9,062,0118,1704906298,58.172 74,0011,0015,0996.5,-06.2,064,0131,1704906598,58.165 72,0010,0013,0996.9,-06.3,065,0124,1704906898,58.167 70,0015,0021,0996.3,-06.2,066,0108,1704907198,58.174 70,0016,0022,0996.7,-06.3,067,0105,1704907498,58.262 70,0013,0017,0996.5,-06.3,066,0108,1704907798,58.329 72,0011,0015,0996.5,-06.5,067,0105,1704908098,58.341 72,0010,0013,0996.8,-06.2,066,0108,1704908398,58.335 70,0012,0016,0996.5,-06.1,066,0087,1704908698,58.341 72,0012,0016,0996.7,-06.3,066,0113,1704908998,58.353 70,0010,0013,0996.5,-06.3,066,0106,1704909298,58.346 72,0008,0011,0996.4,-06.3,066,0100,1704909598,58.346 70,0008,0011,0996.3,-06.4,068,0105,1704909898,58.358 70,0007,0010,0996.5,-06.3,066,0101,1704910198,58.363 70,0006,0008,0996.5,-06.4,068,0110,1704910498,58.36 74,0006,0008,0995.9,-06.6,068,0116,1704910798,58.371 66,0011,0015,0996.5,-06.8,069,0123,1704911098,58.465 74,0017,0023,0996.6,-06.8,070,0106,1704911398,58.537 66,0011,0015,0996.6,-06.8,071,0108,1704911698,58.522 74,0011,0015,0996.5,-06.9,072,0113,1704911998,58.529 70,0008,0011,0996.2,-06.6,069,0112,1704912298,58.541 74,0009,0012,0995.9,-07.1,070,0123,1704912598,58.549 72,0008,0011,0996.0,-07.0,074,0115,1704912898,58.557 70,0008,0011,0996.1,-07.0,075,0100,1704913198,58.552 99,0009,0012,0996.0,-07.2,077,0124,1704913498,58.552 72,0010,0013,0996.4,-06.9,073,0114,1704913798,58.566 70,0013,0017,0996.0,-07.0,075,0119,1704914098,58.558 74,0011,0015,0996.0,-07.1,076,0112,1704914398,58.576 70,0012,0016,0996.1,-07.2,072,0092,1704914698,58.651 70,0013,0017,0996.0,-07.7,077,0114,1704914998,58.73 70,0012,0016,0995.8,-07.8,078,0108,1704915298,58.733 70,0011,0015,0995.8,-07.8,082,0109,1704915598,58.742 66,0008,0011,0995.7,-07.8,085,0102,1704915898,58.742 74,0007,0010,0995.6,-07.6,088,0087,1704916198,58.758 70,0006,0008,0995.8,-07.6,086,0108,1704916498,58.75 74,0007,0010,0995.7,-07.6,087,0116,1704916798,58.76 70,0006,0008,0995.8,-07.7,085,0123,1704917098,58.764 70,0007,0010,0995.5,-07.7,088,0090,1704917398,58.765 70,0008,0011,0995.6,-07.7,087,0121,1704917698,58.776 74,0006,0008,0995.6,-07.7,088,0133,1704917998,58.779 70,0006,0008,0995.8,-07.4,085,0113,1704918298,58.86 72,0005,0007,0995.6,-07.8,083,0099,1704918598,58.938 74,0007,0010,0995.5,-07.4,081,0108,1704918898,58.937 70,0007,0010,0995.7,-07.9,080,0111,1704919198,58.94 99,0012,0016,0995.5,-08.1,079,0109,1704919498,58.95 70,0010,0013,0995.8,-08.3,085,0119,1704919798,58.953 72,0009,0012,0995.2,-08.0,080,0111,1704920098,58.951 72,0009,0012,0995.2,-08.2,080,0098,1704920398,58.959 74,0008,0011,0995.6,-08.4,080,0098,1704920698,58.963 70,0009,0012,0995.2,-08.6,083,0114,1704920998,58.968 66,0009,0012,0995.5,-08.5,082,0122,1704921298,58.964 70,0011,0015,0995.5,-08.7,085,0124,1704921598,58.973 70,0014,0018,0995.2,-08.8,085,0124,1704921899,59.064 70,0011,0015,0995.1,-08.9,084,0101,1704922199,59.144 99,0013,0017,0995.1,-08.9,084,0112,1704922499,59.147 70,0013,0017,0995.4,-08.7,080,0100,1704922799,59.153 99,0017,0023,0995.2,-09.1,083,0104,1704923099,59.156 70,0016,0022,0995.4,-09.1,086,0107,1704923399,59.16 72,0022,0029,0995.1,-09.0,086,0095,1704923699,59.166 70,0016,0022,0995.0,-08.9,085,0113,1704923999,59.173 99,0013,0017,0995.3,-08.8,083,0111,1704924299,59.17 72,0014,0018,0995.2,-08.5,084,0100,1704924599,59.178 99,0013,0017,0995.2,-08.6,087,0124,1704924899,59.185 74,0012,0016,0995.2,-08.5,089,0116,1704925199,59.196 74,0012,0016,0995.1,-08.4,084,0111,1704925499,59.285 74,0014,0018,0995.2,-08.5,089,0114,1704925799,59.351 99,0015,0021,0995.2,-08.6,087,0102,1704926099,59.352 70,0013,0017,0995.3,-08.7,087,0105,1704926399,59.369 76,0012,0016,0995.0,-08.6,086,0091,1704926699,59.361 70,0012,0016,0995.2,-08.4,082,0110,1704926999,59.371 74,0011,0015,0995.2,-08.6,081,0135,1704927299,59.382 72,0013,0017,0994.9,-08.7,082,0109,1704927599,59.379 70,0011,0015,0995.3,-08.5,082,0136,1704927899,59.383 72,0011,0015,0995.2,-08.8,081,0113,1704928199,59.388 99,0014,0018,0995.0,-08.7,081,0111,1704928499,59.39 70,0010,0013,0995.0,-08.8,082,0115,1704928799,59.391 72,0012,0016,0994.8,-08.8,083,0108,1704929099,59.481 70,0014,0018,0994.9,-08.5,082,0113,1704929399,59.558 70,0014,0018,0995.0,-08.6,081,0107,1704929699,59.562 72,0014,0018,0994.6,-08.8,081,0111,1704929999,59.562 74,0016,0022,0994.9,-08.5,081,0122,1704930299,59.565 72,0017,0023,0994.8,-08.7,081,0107,1704930599,59.573 74,0017,0023,0994.9,-09.0,084,0115,1704930899,59.576 74,0018,0024,0994.9,-08.7,082,0122,1704931199,59.58 72,0019,0026,0994.6,-08.9,080,0122,1704931499,59.585 74,0016,0022,0994.4,-09.4,086,0110,1704931799,59.589 72,0017,0023,0994.4,-08.9,081,0125,1704932099,59.587 99,0015,0021,0994.6,-09.1,081,0118,1704932399,59.597 70,0014,0018,0994.7,-09.1,077,0106,1704932699,59.684 72,0015,0021,0994.6,-09.4,080,0118,1704932999,59.76 72,0014,0018,0994.5,-09.4,081,0128,1704933299,59.77 72,0016,0022,0994.0,-09.4,082,0101,1704933599,59.777 74,0017,0023,0994.3,-09.6,084,0103,1704933899,59.776 70,0015,0021,0994.2,-09.4,084,0109,1704934199,59.781 72,0015,0021,0994.2,-09.4,085,0115,1704934499,59.799 70,0015,0021,0994.3,-09.4,082,0116,1704934799,59.789 70,0015,0021,0994.3,-09.4,088,0092,1704935099,59.804 72,0012,0016,0994.0,-09.4,089,0119,1704935399,59.808 74,0012,0016,0994.1,-09.0,085,0125,1704935699,59.809 99,0020,0027,0993.9,-09.6,092,0124,1704935999,59.815 70,0026,0036,0994.0,-09.3,089,0114,1704936299,59.902 70,0024,0032,0993.9,-09.2,085,0098,1704936599,59.976 74,0026,0036,0993.8,-09.2,084,0105,1704936899,59.986 72,0016,0022,0993.7,-09.3,084,0112,1704937199,59.987 70,0014,0018,0994.0,-09.4,086,0123,1704937499,59.992 74,0014,0018,0993.7,-09.4,085,0108,1704937799,59.988 70,0012,0016,0993.7,-09.3,082,0116,1704938100,0.015 70,0011,0015,0993.5,-09.4,082,0138,1704938400,0.025 99,0010,0013,0993.4,-09.4,079,0127,1704938700,0.011 70,0013,0017,0993.5,-09.5,082,0098,1704939000,0.021 70,0012,0016,0993.6,-09.6,082,0116,1704939300,0.038 74,0012,0016,0993.3,-09.8,084,0105,1704939600,0.026 72,0010,0013,0993.3,-09.7,085,0119,1704939900,0.11 99,0009,0012,0993.1,-09.8,087,0114,1704940200,0.194 74,0011,0015,0993.2,-09.9,090,0129,1704940500,0.212 70,0010,0013,0993.2,-09.9,088,0118,1704940800,0.212 72,0009,0012,0993.2,-09.9,085,0114,1704941100,0.205 74,0010,0013,0993.0,-10.2,085,0116,1704941400,0.21 74,0010,0013,0993.1,-10.2,087,0112,1704941700,0.241 74,0009,0012,0993.1,-10.1,092,0125,1704942000,0.236 74,0009,0012,0993.1,-10.1,092,0102,1704942300,0.23 70,0009,0012,0993.1,-10.1,092,0104,1704942600,0.239 70,0010,0013,0992.6,-10.0,091,0123,1704942900,0.236 70,0009,0012,0993.0,-10.2,086,0108,1704943200,0.252 66,0007,0010,0992.8,-10.4,085,0104,1704943500,0.348 74,0010,0013,0992.6,-10.4,092,0113,1704943800,0.425 72,0011,0015,0992.8,-10.4,087,0110,1704944100,0.42 74,0009,0012,0992.7,-10.3,083,0116,1704944400,0.413 70,0013,0017,0992.6,-10.6,081,0103,1704944700,0.428 74,0011,0015,0992.5,-10.7,084,0109,1704945000,0.521 70,0009,0012,0992.3,-10.9,087,0113,1704945300,0.44 76,0009,0012,0992.3,-10.8,085,0111,1704945600,0.444 70,0009,0012,0992.2,-10.9,084,0110,1704945900,0.454 70,0010,0013,0992.2,-11.0,089,0108,1704946200,0.445 74,0012,0016,0992.3,-11.0,086,0110,1704946500,0.465 70,0013,0017,0992.2,-11.1,086,0105,1704946800,0.472 70,0014,0018,0992.5,-11.2,086,0109,1704947100,0.553 72,0011,0015,0992.1,-11.1,086,0108,1704947400,0.63 72,0011,0015,0992.3,-11.3,088,0105,1704947700,0.64 74,0011,0015,0991.9,-11.4,088,0105,1704948000,0.639 74,0011,0015,0992.0,-11.4,089,0111,1704948300,0.658 72,0010,0013,0992.1,-11.6,091,0138,1704948600,0.653 74,0013,0017,0992.0,-11.4,091,0114,1704948900,0.669 74,0012,0016,0992.2,-11.7,092,0104,1704949200,0.676 72,0011,0015,0991.7,-11.8,091,0094,1704949500,0.685 72,0010,0013,0991.9,-11.7,091,0095,1704949800,0.7 72,0011,0015,0991.7,-11.7,093,0106,1704950100,0.691 76,0012,0016,0991.7,-11.5,088,0099,1704950400,0.71 72,0008,0011,0992.0,-11.7,084,0103,1704950700,0.787 74,0010,0013,0992.1,-11.7,081,0121,1704951000,0.864 72,0010,0013,0991.7,-11.6,081,0111,1704951300,0.87 72,0011,0015,0991.5,-11.9,084,0092,1704951600,0.878 72,0011,0015,0991.8,-11.8,084,0097,1704951900,0.892 74,0011,0015,0991.6,-11.9,084,0120,1704952200,0.898 72,0013,0017,0991.8,-11.9,086,0119,1704952500,0.899 74,0011,0015,0991.4,-11.8,082,0124,1704952800,0.899 99,0015,0021,0991.5,-11.6,082,0132,1704953100,0.895 72,0015,0021,0991.3,-11.7,087,0117,1704953400,0.922 74,0013,0017,0991.2,-11.7,084,0120,1704953700,0.912 72,0013,0017,0991.7,-11.2,080,0101,1704954000,0.924 99,0013,0017,0991.4,-10.9,076,0128,1704954301,1.014 72,0015,0021,0991.4,-11.0,076,0115,1704954601,1.088 72,0013,0017,0991.2,-11.1,078,0096,1704954901,1.099 70,0012,0016,0991.2,-10.7,086,0118,1704955201,1.103 72,0012,0016,0991.1,-10.0,085,0115,1704955501,1.11 72,0011,0015,0991.2,-10.1,077,0125,1704955801,1.113 72,0016,0022,0991.2,-10.2,075,0119,1704956101,1.12 72,0020,0027,0991.4,-09.4,074,0110,1704956401,1.124 72,0026,0036,0991.2,-09.7,071,0104,1704956701,1.115 76,0020,0027,0991.2,-10.1,069,0091,1704957001,1.123 74,0016,0022,0991.1,-10.2,070,0125,1704957301,1.129 74,0016,0022,0991.2,-09.9,069,0115,1704957601,1.135 76,0018,0024,0991.1,-09.4,070,0107,1704957901,1.224 76,0022,0029,0991.2,-09.1,069,0110,1704958201,1.297 76,0021,0028,0991.0,-08.7,067,0109,1704958501,1.325 72,0019,0026,0991.2,-08.7,067,0118,1704958801,1.302 76,0018,0024,0991.0,-08.4,066,0116,1704959101,1.309 70,0019,0026,0991.0,-08.4,065,0115,1704959401,1.318 70,0017,0023,0990.8,-08.1,065,0099,1704959701,1.325 70,0017,0023,0991.0,-07.7,066,0119,1704960001,1.319 76,0018,0024,0991.0,-07.6,066,0101,1704960301,1.322 76,0017,0023,0991.1,-07.0,064,0128,1704960601,1.327 72,0016,0022,0991.3,-07.5,066,0112,1704960901,1.334 70,0013,0017,0991.0,-07.3,064,0112,1704961201,1.334 76,0012,0016,0991.0,-07.0,063,0113,1704961501,1.426 74,0011,0015,0991.4,-06.8,062,0139,1704961801,1.508 70,0012,0016,0991.0,-06.6,063,0108,1704962101,1.501 70,0010,0013,0991.2,-06.6,063,0128,1704962401,1.509 99,0011,0015,0991.1,-06.5,062,0108,1704962701,1.51 70,0009,0012,0991.1,-06.3,063,0105,1704963001,1.508 74,0009,0012,0991.2,-06.0,061,0098,1704963301,1.512 99,0008,0011,0990.9,-05.9,061,0112,1704963601,1.513 70,0006,0008,0990.8,-05.6,061,0113,1704963901,1.507 72,0009,0012,0990.9,-05.6,061,0109,1704964201,1.508 70,0006,0008,0990.7,-05.2,061,0110,1704964501,1.518 70,0007,0010,0990.8,-04.9,060,0106,1704964801,1.515 74,0005,0007,0990.3,-04.7,060,0109,1704965101,1.603 72,0005,0007,0990.5,-04.4,061,0101,1704965401,1.674 76,0006,0008,0990.5,-04.2,060,0122,1704965701,1.671 70,0006,0008,0990.3,-03.8,059,0124,1704966001,1.682 74,0004,0006,0990.3,-03.7,059,0118,1704966301,1.674 70,0004,0006,0989.9,-04.2,059,0117,1704966601,1.682 74,0005,0007,0989.9,-03.6,059,0112,1704966901,1.671 70,0004,0006,0989.8,-03.5,059,0108,1704967201,1.678 74,0005,0007,0989.9,-03.1,059,0098,1704967501,1.734 72,0003,0005,0990.1,-02.8,058,0111,1704967801,1.673 66,0005,0007,0990.1,-02.6,058,0107,1704968101,1.677 70,0004,0006,0989.9,-02.8,058,0099,1704968401,1.682 74,0005,0007,0989.7,-02.7,058,0108,1704968701,1.771 70,0004,0006,0989.5,-02.7,058,0122,1704969001,1.874 70,0004,0006,0989.3,-02.6,057,0125,1704969301,1.837 74,0005,0007,0989.5,-02.6,057,0114,1704969601,1.847 70,0004,0006,0989.5,-02.2,057,0123,1704969901,1.852 70,0005,0007,0989.5,-02.0,057,0117,1704970201,1.844 78,0005,0007,0989.4,-01.9,057,0114,1704970501,1.839 74,0006,0008,0989.4,-01.2,057,0103,1704970801,1.84 99,0005,0007,0989.3,-00.8,056,0120,1704971101,1.841 70,0005,0007,0989.2,-01.3,056,0121,1704971401,1.849 70,0005,0007,0988.8,-01.3,055,0121,1704971701,1.851 66,0006,0008,0988.7,-01.6,054,0143,1704972001,1.858 72,0005,0007,0988.9,-01.1,054,0131,1704972301,1.945 70,0005,0007,0988.4,-01.4,054,0126,1704972601,1.999 72,0004,0006,0988.6,-00.9,054,0109,1704972902,2.001 66,0005,0007,0988.4,-01.0,053,0098,1704973201,1.999 66,0006,0008,0988.2,-00.3,053,0097,1704973502,2.014 72,0006,0008,0988.4,+00.4,053,0123,1704973802,2.008 70,0005,0007,0988.2,-00.0,054,0111,1704974101,1.999 72,0004,0006,0988.1,+00.4,053,0113,1704974401,1.992 72,0005,0007,0988.0,-00.1,055,0122,1704974701,1.996 72,0003,0005,0988.1,+00.0,055,0110,1704975001,2 72,0004,0006,0988.0,+00.4,053,0103,1704975301,1.99 70,0003,0005,0988.0,+00.4,053,0104,1704975601,1.993 70,0003,0005,0987.8,+00.6,054,0104,1704975902,2.085 70,0003,0005,0987.6,+00.4,053,0115,1704976202,2.146 70,0004,0006,0987.5,+00.7,053,0115,1704976502,2.156 70,0004,0006,0987.2,+00.0,052,0111,1704976802,2.154 70,0003,0005,0987.4,+00.6,052,0095,1704977102,2.15 66,0004,0006,0987.2,+00.4,053,0098,1704977402,2.173 70,0003,0005,0987.3,+00.1,050,0122,1704977702,2.152 66,0003,0005,0987.1,+00.3,051,0124,1704978002,2.15 70,0004,0006,0987.1,+01.0,052,0111,1704978302,2.156 70,0004,0006,0987.3,+01.1,051,0113,1704978602,2.152 70,0003,0005,0987.1,+01.4,050,0122,1704978902,2.148 66,0003,0005,0987.1,+01.5,050,0122,1704979202,2.152 66,0003,0005,0987.0,+00.8,050,0118,1704979502,2.239 66,0003,0005,0986.7,+00.8,049,0105,1704979802,2.301 66,0003,0005,0986.8,+01.3,049,0108,1704980102,2.301 66,0002,0003,0986.5,+00.7,047,0114,1704980402,2.304 66,0003,0005,0986.8,+00.8,048,0139,1704980702,2.298 72,0003,0005,0986.2,+01.0,049,0121,1704981002,2.302 66,0003,0005,0986.4,+01.1,048,0119,1704981302,2.295 66,0003,0005,0986.7,+01.1,050,0111,1704981602,2.486 99,0003,0005,0986.4,+00.8,049,0107,1704981902,2.491 66,0002,0003,0986.0,+00.9,049,0107,1704982202,2.489 70,0002,0003,0986.4,+01.1,048,0130,1704982502,2.298 70,0003,0005,0986.1,+00.9,049,0111,1704982802,2.3 70,0003,0005,0986.2,+00.8,049,0120,1704983102,2.384 66,0003,0005,0986.3,+00.7,049,0108,1704983402,2.447 72,0003,0005,0985.9,+00.4,051,0119,1704983702,2.45 70,0003,0005,0986.0,+00.3,051,0116,1704984002,2.456 66,0002,0003,0986.0,+00.3,053,0114,1704984302,2.449 70,0003,0005,0986.2,-00.3,054,0113,1704984602,2.457 70,0003,0005,0985.9,-00.4,054,0110,1704984902,2.45 66,0003,0005,0985.8,-00.5,054,0111,1704985202,2.446 66,0003,0005,0985.8,-00.8,055,0087,1704985502,2.645 66,0004,0006,0985.8,-01.2,057,0103,1704985802,2.456 70,0007,0010,0986.0,-01.3,056,0106,1704986102,2.447 70,0003,0005,0985.7,-01.1,054,0129,1704986402,2.455 66,0003,0005,0986.1,-01.4,056,0109,1704986702,2.542 72,0004,0006,0985.7,-01.4,055,0131,1704987302,2.617 72,0004,0006,0985.8,-01.9,057,0101,1704987602,2.612 70,0003,0005,0985.8,-01.8,058,0122,1704987902,2.626 61,0005,0007,0985.6,-02.1,058,0114,1704988202,2.608 72,0004,0006,0985.7,-02.3,058,0116,1704988502,2.615 66,0004,0006,0985.4,-02.5,058,0109,1704988802,2.619 70,0002,0003,0985.7,-02.3,055,0107,1704989102,2.623 72,0002,0003,0985.4,-02.2,054,0094,1704989402,2.63 64,0005,0007,0985.6,-02.7,057,0101,1704989702,2.625 66,0005,0007,0985.6,-02.2,052,0089,1704990002,2.632 72,0003,0005,0985.4,-02.2,054,0095,1704990302,2.718 99,0005,0007,0985.2,-02.1,055,0106,1704990602,2.782 66,0003,0005,0985.3,-02.8,058,0128,1704990902,2.803 72,0004,0006,0985.2,-02.5,056,0131,1704991202,2.792 66,0004,0006,0985.4,-02.9,059,0110,1704991502,2.79 66,0003,0005,0985.3,-02.5,056,0104,1704991802,2.792 66,0002,0003,0985.5,-02.4,056,0110,1704992102,2.796 70,0004,0006,0984.9,-03.0,059,0111,1704992402,2.79 66,0009,0012,0985.0,-03.2,059,0102,1704992702,2.804 70,0008,0011,0985.2,-03.2,064,0082,1704993002,2.791 74,0007,0010,0984.9,-03.0,063,0118,1704993302,2.797 66,0008,0011,0985.1,-03.3,061,0103,1704993602,2.798 72,0009,0012,0984.8,-02.7,060,0108,1704993902,2.897 66,0005,0007,0984.8,-03.1,062,0094,1704994202,2.957 66,0004,0006,0984.9,-02.6,059,0131,1704994502,2.964 66,0005,0007,0985.0,-03.0,060,0085,1704994802,2.964 99,0004,0006,0984.4,-03.3,062,0111,1704995102,2.961 70,0004,0006,0984.7,-03.0,061,0122,1704995402,2.972 66,0005,0007,0984.5,-03.1,063,0109,1704995702,2.963 70,0004,0006,0984.7,-03.0,063,0111,1704996002,2.973 70,0003,0005,0984.6,-03.1,063,0105,1704996302,2.979 74,0015,0021,0984.3,-04.2,066,0114,1704996602,2.977 70,0018,0024,0984.3,-04.6,068,0122,1704996902,2.969 70,0025,0034,0984.2,-04.6,070,0096,1704997202,2.976 70,0017,0023,0984.4,-04.7,072,0108,1704997503,3.086 74,0017,0023,0984.2,-04.9,075,0129,1704997803,3.135 99,0013,0017,0984.3,-04.7,075,0080,1704998103,3.139 74,0006,0008,0984.1,-04.6,076,0109,1704998403,3.148 99,0007,0010,0984.0,-04.8,077,0104,1704998703,3.143 72,0020,0027,0984.2,-05.1,081,0123,1704999003,3.144 70,0010,0013,0983.9,-05.0,077,0133,1704999303,3.155 70,0015,0021,0983.9,-05.0,086,0109,1704999603,3.152 99,0009,0012,0984.1,-05.1,087,0109,1704999903,3.163 72,0007,0010,0984.0,-05.2,090,0106,1705000203,3.169 72,0006,0008,0984.1,-04.7,086,0128,1705000503,3.175 70,0007,0010,0983.7,-05.1,083,0102,1705000803,3.17 72,0007,0010,0983.7,-05.2,084,0101,1705001103,3.254 74,0006,0008,0984.0,-05.2,089,0104,1705001403,3.327 70,0007,0010,0983.5,-05.4,086,0107,1705001703,3.325 74,0006,0008,0983.6,-05.5,086,0131,1705002003,3.34 72,0008,0011,0983.7,-05.7,093,0112,1705002303,3.332 74,0007,0010,0983.6,-05.5,095,0096,1705002603,3.338 74,0007,0010,0983.8,-05.3,096,0098,1705002903,3.348 72,0007,0010,0983.7,-05.4,095,0129,1705003203,3.346 99,0008,0011,0983.3,-05.6,092,0116,1705003503,3.348 70,0006,0008,0983.8,-05.3,091,0097,1705003803,3.351 74,0005,0007,0983.6,-05.5,092,0125,1705004103,3.352 70,0006,0008,0983.5,-05.5,092,0099,1705004403,3.359 70,0005,0007,0983.2,-05.6,091,0097,1705004703,3.445 70,0006,0008,0983.3,-05.9,090,0106,1705005003,3.515 76,0007,0010,0983.1,-06.0,086,0107,1705005303,3.52 66,0008,0011,0983.5,-06.1,097,0105,1705005603,3.514 66,0009,0012,0983.3,-06.1,100,0103,1705005903,3.527 74,0010,0013,0983.5,-06.6,100,0122,1705006203,3.526 74,0007,0010,0983.6,-06.5,098,0113,1705006503,3.524 74,0008,0011,0983.5,-06.1,092,0091,1705006803,3.532 70,0005,0007,0983.5,-06.9,100,0102,1705007103,3.535 70,0007,0010,0983.5,-06.9,093,0108,1705007403,3.543 74,0011,0015,0983.6,-06.9,100,0123,1705007703,3.551 74,0009,0012,0983.2,-07.0,096,0109,1705008003,3.553 74,0009,0012,0983.3,-07.2,091,0114,1705008303,3.648 74,0007,0010,0983.4,-07.4,099,0105,1705008603,3.72 70,0011,0015,0983.3,-07.4,100,0097,1705008903,3.717 70,0009,0012,0983.3,-07.4,100,0112,1705009203,3.719 70,0008,0011,0983.0,-07.2,100,0114,1705009503,3.722 70,0010,0013,0983.0,-07.5,100,0112,1705009803,3.728 74,0009,0012,0983.4,-07.4,100,0148,1705010103,3.735 74,0014,0018,0982.9,-07.6,100,0129,1705010403,3.737 70,0024,0032,0983.3,-07.6,100,0121,1705010703,3.75 70,0010,0013,0982.7,-07.6,100,0121,1705011003,3.74 70,0008,0011,0983.1,-07.5,100,0110,1705011303,3.749 70,0008,0011,0982.8,-07.4,100,0120,1705011603,3.753 74,0020,0027,0982.7,-07.7,100,0103,1705011903,3.845 70,0008,0011,0982.8,-07.5,100,0110,1705012203,3.917 70,0008,0011,0982.8,-08.0,100,0108,1705012503,3.915 74,0010,0013,0982.7,-08.0,100,0104,1705012803,3.926 70,0010,0013,0982.8,-07.7,100,0124,1705013103,3.929 99,0008,0011,0982.4,-07.7,100,0122,1705013403,3.939 70,0008,0011,0982.3,-07.5,100,0105,1705013703,3.934 76,0008,0011,0982.4,-07.4,100,0100,1705014003,3.949 99,0007,0010,0982.7,-06.9,100,0104,1705014303,3.948 99,0006,0008,0982.5,-07.4,100,0115,1705014603,3.952 70,0007,0010,0982.6,-07.4,100,0123,1705014903,3.966 74,0007,0010,0982.9,-07.2,100,0119,1705015203,3.953 74,0019,0026,0982.6,-08.0,100,0115,1705015504,4.052 74,0010,0013,0982.4,-07.4,100,0123,1705015804,4.125 74,0012,0016,0982.6,-08.3,099,0104,1705016104,4.132 70,0010,0013,0982.5,-08.8,097,0121,1705016404,4.126 74,0007,0010,0982.8,-07.6,100,0104,1705016704,4.132 70,0006,0008,0982.6,-06.7,100,0116,1705017004,4.141 74,0005,0007,0982.8,-06.5,100,0142,1705017304,4.146 70,0005,0007,0982.9,-06.4,100,0109,1705017604,4.151 74,0006,0008,0983.1,-06.5,100,0100,1705017904,4.153 70,0006,0008,0982.6,-07.4,100,0103,1705018204,4.151 70,0005,0007,0982.7,-06.6,100,0112,1705018504,4.156 74,0006,0008,0983.2,-06.0,100,0100,1705018804,4.164 70,0005,0007,0983.2,-05.7,100,0105,1705019104,4.25 72,0005,0007,0983.1,-05.6,094,0111,1705019404,4.317 72,0006,0008,0982.9,-05.6,083,0106,1705019704,4.32 70,0004,0006,0983.0,-05.7,077,0108,1705020004,4.32 70,0006,0008,0982.8,-06.2,083,0103,1705020304,4.324 76,0005,0007,0982.9,-06.3,081,0124,1705020604,4.319 74,0005,0007,0983.0,-05.4,073,0112,1705020904,4.322 70,0005,0007,0982.9,-05.8,072,0093,1705021204,4.319 72,0004,0006,0982.8,-05.9,071,0099,1705021504,4.331 70,0004,0006,0982.8,-06.0,070,0116,1705021804,4.335 99,0007,0010,0982.4,-06.0,069,0118,1705022104,4.344 70,0006,0008,0982.4,-07.4,075,0113,1705022404,4.345 74,0006,0008,0982.5,-06.7,071,0117,1705022704,4.436 70,0004,0006,0982.4,-06.0,064,0117,1705023004,4.501 72,0005,0007,0982.3,-05.8,061,0126,1705023304,4.509 70,0004,0006,0982.1,-05.9,060,0100,1705023604,4.52 70,0004,0006,0982.1,-05.5,057,0090,1705023904,4.514 72,0005,0007,0982.0,-05.8,059,0105,1705024204,4.525 70,0005,0007,0982.1,-05.2,056,0112,1705024504,4.52 74,0005,0007,0982.3,-05.3,056,0107,1705024804,4.531 70,0004,0006,0981.9,-05.5,056,0128,1705025104,4.526 70,0005,0007,0982.2,-05.3,055,0090,1705025404,4.532 70,0003,0005,0982.1,-05.4,056,0108,1705025704,4.541 74,0004,0006,0981.9,-04.9,053,0132,1705026004,4.54 72,0004,0006,0982.4,-04.9,054,0114,1705026304,4.625 70,0004,0006,0982.2,-04.6,053,0112,1705026604,4.696 70,0002,0003,0982.0,-04.4,052,0108,1705026904,4.694 70,0004,0006,0982.1,-04.1,051,0117,1705027204,4.701 74,0002,0003,0982.1,-03.7,049,0126,1705027504,4.7 76,0002,0003,0982.3,-03.6,048,0097,1705027804,4.702 76,0002,0003,0982.2,-03.9,051,0123,1705028104,4.701 70,0004,0006,0982.4,-03.7,049,0105,1705028404,4.692 70,0004,0006,0982.5,-04.0,051,0103,1705028704,4.7 66,0004,0006,0982.6,-03.8,049,0099,1705029004,4.894 66,0004,0006,0982.6,-03.9,049,0122,1705029304,4.709 70,0002,0003,0982.3,-03.6,048,0104,1705029604,4.707 66,0002,0003,0982.5,-03.4,047,0107,1705029904,4.796 72,0003,0005,0982.6,-03.7,049,0118,1705030204,4.863 72,0002,0003,0982.6,-03.3,048,0119,1705030504,4.866 72,0003,0005,0982.1,-03.3,048,0098,1705030804,4.871 66,0002,0003,0982.5,-02.9,047,0102,1705031104,4.876 74,0002,0003,0982.5,-02.9,047,0101,1705031404,4.875 74,0002,0003,0982.4,-02.8,047,0105,1705031704,4.882 70,0003,0005,0982.8,-03.0,048,0130,1705032004,4.878 70,0002,0003,0982.5,-02.6,047,0109,1705032304,4.874 72,0002,0003,0982.5,-02.5,046,0106,1705032604,4.884 66,0003,0005,0982.4,-02.7,048,0104,1705032904,4.879 99,0003,0005,0982.4,-02.7,047,0105,1705033204,4.883 70,0003,0005,0982.7,-02.6,047,0119,1705033504,4.978 70,0002,0003,0982.3,-02.7,047,0114,1705033805,5.047 66,0002,0003,0982.7,-02.7,048,0100,1705034105,5.047 70,0002,0003,0982.6,-02.7,048,0108,1705034405,5.051 66,0004,0006,0982.6,-02.7,048,0103,1705034705,5.045 74,0002,0003,0982.9,-02.9,049,0095,1705035005,5.051 74,0003,0005,0982.9,-02.8,048,0111,1705035305,5.051 72,0003,0005,0983.0,-02.7,048,0107,1705035605,5.061 66,0004,0006,0982.9,-02.9,049,0096,1705035905,5.062 66,0002,0003,0983.3,-03.0,049,0129,1705036205,5.068 99,0004,0006,0983.1,-02.9,048,0119,1705036505,5.058 66,0002,0003,0983.2,-02.9,049,0110,1705036805,5.066 66,0003,0005,0983.6,-02.7,047,0132,1705037105,5.147 64,0003,0005,0983.7,-02.7,048,0100,1705037405,5.218 66,0004,0006,0983.6,-02.7,049,0106,1705037705,5.221 70,0005,0007,0983.8,-02.7,049,0110,1705038005,5.224 72,0004,0006,0983.8,-02.7,049,0119,1705038305,5.223 66,0003,0005,0983.9,-02.7,049,0119,1705038605,5.227 70,0003,0005,0983.9,-02.8,049,0115,1705038905,5.225 70,0004,0006,0984.4,-02.8,049,0115,1705039205,5.239 66,0004,0006,0984.6,-02.8,049,0128,1705039505,5.235 74,0003,0005,0984.4,-02.9,050,0104,1705039805,5.241 70,0004,0006,0984.1,-03.0,050,0119,1705040105,5.233 72,0003,0005,0984.7,-02.8,049,0105,1705040405,5.231 72,0004,0006,0984.6,-02.8,049,0116,1705040705,5.325 72,0004,0006,0984.5,-02.8,050,0099,1705041005,5.391 66,0004,0006,0984.6,-02.8,050,0107,1705041305,5.396 72,0004,0006,0984.4,-02.8,049,0117,1705041605,5.425 99,0004,0006,0984.3,-02.7,050,0120,1705041905,5.396 72,0005,0007,0984.4,-02.6,050,0122,1705042205,5.399 66,0005,0007,0984.2,-02.2,049,0110,1705042505,5.4 70,0003,0005,0984.4,-02.1,050,0116,1705042805,5.594 66,0004,0006,0984.4,-02.2,050,0125,1705043105,5.402 99,0003,0005,0984.4,-02.2,049,0113,1705043405,5.401 72,0003,0005,0984.7,-02.3,049,0115,1705043705,5.401 72,0003,0005,0984.6,-02.1,049,0102,1705044005,5.405 66,0003,0005,0984.9,-01.6,049,0092,1705044305,5.501 72,0005,0007,0984.7,-01.2,049,0124,1705044605,5.558 66,0003,0005,0985.0,-01.2,047,0103,1705044905,5.755 66,0004,0006,0985.3,-00.7,048,0099,1705045205,5.753 72,0004,0006,0985.5,-00.8,047,0112,1705045505,5.563 70,0003,0005,0985.5,-01.0,047,0120,1705045805,5.754 66,0003,0005,0985.8,-01.1,048,0109,1705046105,5.749 66,0003,0005,0986.1,-01.0,049,0091,1705046405,5.751 72,0004,0006,0986.0,-00.8,049,0096,1705046705,5.749 76,0006,0008,0986.1,-01.1,047,0106,1705047005,5.759 72,0004,0006,0986.1,-01.1,049,0118,1705047305,5.747 66,0003,0005,0986.5,-01.1,049,0101,1705047605,5.749 66,0003,0005,0986.1,-01.4,049,0097,1705047905,5.84 66,0003,0005,0986.1,-01.4,049,0133,1705048205,5.913 72,0004,0006,0986.3,-01.3,049,0111,1705048505,5.916 70,0003,0005,0986.5,-01.3,049,0094,1705048805,5.721 66,0003,0005,0986.4,-01.2,049,0110,1705049105,5.914 72,0003,0005,0986.4,-01.2,049,0112,1705049405,5.912 66,0004,0006,0986.5,-00.9,049,0117,1705049705,5.921 70,0003,0005,0986.5,-00.8,050,0116,1705050005,5.915 70,0003,0005,0986.4,-00.8,049,0106,1705050305,5.919 66,0004,0006,0986.3,-00.9,050,0122,1705050605,5.916 66,0004,0006,0986.5,-00.6,050,0114,1705050905,5.918 66,0004,0006,0986.5,-00.6,050,0108,1705051205,5.918 72,0003,0005,0986.4,-00.9,049,0111,1705051506,6.007 66,0003,0005,0986.3,-00.8,049,0091,1705051806,6.075 99,0003,0005,0986.2,-00.5,050,0110,1705052106,6.07 66,0004,0006,0986.3,-00.1,048,0113,1705052406,6.062 66,0004,0006,0986.4,+00.8,048,0105,1705052706,6.065 70,0004,0006,0985.9,+00.4,048,0114,1705053006,6.068 72,0003,0005,0986.0,+00.7,048,0106,1705053306,6.074 66,0003,0005,0986.3,+00.9,048,0110,1705053606,6.069 66,0003,0005,0985.8,+00.6,047,0122,1705053906,6.07 66,0003,0005,0986.1,+00.6,048,0103,1705054206,6.072 72,0004,0006,0986.1,+01.0,048,0106,1705054506,6.069 72,0003,0005,0986.1,+01.3,047,0094,1705054806,6.065 66,0004,0006,0986.2,+01.4,047,0095,1705055106,6.157 66,0003,0005,0986.2,+01.3,046,0120,1705055406,6.227 70,0003,0005,0985.9,+01.6,046,0097,1705055706,6.228 70,0003,0005,0985.7,+01.4,046,0110,1705056006,6.222 72,0003,0005,0986.0,+01.8,047,0103,1705056306,6.217 70,0003,0005,0985.9,+01.8,047,0113,1705056606,6.219 70,0002,0003,0986.2,+01.5,046,0107,1705056906,6.219 70,0003,0005,0985.9,+01.9,047,0103,1705057206,6.215 70,0003,0005,0986.3,+01.4,046,0091,1705057506,6.223 70,0004,0006,0986.0,+01.3,047,0100,1705057806,6.219 70,0003,0005,0986.0,+01.8,047,0129,1705058106,6.217 66,0003,0005,0986.2,+01.6,046,0102,1705058406,6.218 70,0003,0005,0986.1,+01.4,047,0126,1705058706,6.305 66,0003,0005,0986.1,+01.5,047,0105,1705059006,6.371 70,0004,0006,0986.0,+01.5,047,0114,1705059306,6.395 70,0004,0006,0985.8,+01.2,048,0121,1705059606,6.379 66,0004,0006,0985.9,+01.1,047,0097,1705059906,6.371 66,0004,0006,0986.2,+01.2,046,0117,1705060206,6.374 66,0003,0005,0986.2,+01.0,048,0123,1705060506,6.368 64,0004,0006,0986.2,+01.4,049,0121,1705060806,6.37 66,0004,0006,0986.1,+01.7,048,0091,1705061106,6.369 66,0003,0005,0986.0,+01.6,048,0111,1705061406,6.368 66,0003,0005,0986.2,+01.3,048,0103,1705061706,6.365 61,0004,0006,0986.0,+01.5,049,0107,1705062006,6.369 66,0002,0003,0985.9,+01.4,049,0103,1705062306,6.458 66,0004,0006,0986.0,+01.5,049,0099,1705062606,6.531 66,0004,0006,0986.2,+01.4,049,0102,1705062906,6.522 64,0003,0005,0985.9,+01.2,050,0110,1705063206,6.52 66,0004,0006,0986.1,+00.9,049,0099,1705063506,6.521 99,0003,0005,0985.9,+00.8,050,0104,1705063806,6.329 66,0003,0005,0986.2,+01.2,049,0102,1705064106,6.33 66,0003,0005,0986.4,+01.5,049,0127,1705064406,6.334 66,0004,0006,0986.5,+01.4,049,0113,1705064706,6.529 64,0004,0006,0986.1,+01.3,049,0102,1705065006,6.332 99,0003,0005,0986.2,+01.2,050,0107,1705065306,6.332 66,0004,0006,0986.4,+01.1,050,0144,1705065606,6.33 66,0004,0006,0986.5,+01.1,049,0100,1705065906,6.42 66,0004,0006,0986.4,+01.2,049,0113,1705066206,6.681 66,0003,0005,0986.3,+01.0,049,0107,1705066506,6.686 66,0004,0006,0986.4,+01.0,049,0109,1705066806,6.677 72,0003,0005,0986.5,+01.1,050,0113,1705067106,6.485 99,0003,0005,0986.7,+00.9,050,0112,1705067406,6.676 66,0003,0005,0986.8,+00.9,050,0088,1705067706,6.481 66,0003,0005,0986.8,+00.9,050,0123,1705068006,6.481 66,0003,0005,0986.7,+00.8,050,0113,1705068306,6.485 66,0003,0005,0986.8,+00.8,050,0109,1705068606,6.487 64,0004,0006,0986.8,+00.6,051,0114,1705068906,6.484 66,0004,0006,0986.8,+00.5,051,0101,1705069206,6.486 66,0004,0006,0987.0,+00.2,051,0104,1705069506,6.572 66,0005,0007,0986.8,+00.1,051,0110,1705069806,6.637 70,0004,0006,0987.1,-00.0,052,0106,1705070106,6.644 66,0004,0006,0986.8,-00.2,052,0111,1705070406,6.643 66,0004,0006,0987.0,-00.3,054,0120,1705070706,6.638 66,0004,0006,0987.3,-00.4,054,0113,1705071006,6.639 66,0005,0007,0987.3,-00.4,053,0116,1705071306,6.836 66,0004,0006,0987.2,-00.6,054,0098,1705071606,6.647 64,0005,0007,0987.5,-00.6,054,0082,1705071906,6.64 66,0006,0008,0987.6,-00.7,054,0099,1705072206,6.838 66,0006,0008,0987.3,-00.8,056,0093,1705072506,6.646 66,0005,0007,0987.5,-00.8,055,0102,1705072806,6.641 66,0004,0006,0987.4,-01.0,056,0102,1705073106,6.731 66,0005,0007,0987.4,-01.1,056,0112,1705073406,6.804 66,0005,0007,0987.5,-01.2,056,0106,1705073706,6.8 66,0005,0007,0987.8,-01.3,057,0103,1705074006,6.805 66,0005,0007,0987.6,-01.3,057,0118,1705074306,6.803 70,0005,0007,0987.5,-01.5,058,0109,1705074606,6.803 66,0005,0007,0987.4,-01.5,057,0105,1705074906,6.806 66,0005,0007,0987.5,-01.6,058,0103,1705075206,6.803 70,0006,0008,0987.9,-01.5,058,0107,1705075506,6.806 70,0005,0007,0987.7,-01.6,058,0118,1705075806,6.814 70,0005,0007,0988.2,-01.9,059,0113,1705076106,6.814 70,0006,0008,0987.9,-01.7,059,0109,1705076406,6.81 70,0006,0008,0988.3,-01.8,059,0094,1705076706,6.904 70,0005,0007,0988.0,-01.9,059,0109,1705077006,6.973 70,0006,0008,0988.1,-01.8,060,0130,1705077306,6.975 64,0005,0007,0988.3,-01.8,060,0119,1705077606,6.976 72,0007,0010,0988.4,-01.7,060,0125,1705077906,6.975 70,0005,0007,0988.4,-01.7,060,0111,1705078206,6.978 72,0006,0008,0988.2,-01.7,060,0112,1705078506,6.978 66,0008,0011,0988.4,-01.7,060,0100,1705078806,6.98 64,0006,0008,0988.2,-01.7,060,0102,1705079106,6.979 72,0007,0010,0988.5,-01.7,060,0090,1705079406,6.982 72,0005,0007,0988.4,-01.7,060,0104,1705079706,6.981 72,0007,0010,0988.2,-01.7,060,0112,1705080006,6.979 72,0007,0010,0988.2,-01.7,060,0104,1705080307,7.08 70,0006,0008,0988.5,-01.7,060,0114,1705080607,7.142 70,0007,0010,0988.4,-01.7,061,0121,1705080907,7.14 64,0007,0010,0988.6,-01.6,060,0108,1705081207,7.142 72,0005,0007,0988.5,-01.4,060,0126,1705081507,7.149 72,0006,0008,0988.6,-01.6,060,0112,1705081807,7.144 66,0006,0008,0988.8,-01.5,061,0097,1705082107,7.147 70,0005,0007,0988.4,-01.7,062,0100,1705082407,7.15 72,0005,0007,0988.4,-01.7,061,0102,1705082707,7.144 66,0007,0010,0988.5,-01.7,061,0105,1705083007,7.141 66,0006,0008,0988.3,-01.9,063,0098,1705083307,7.146 70,0008,0011,0988.4,-01.9,063,0115,1705083607,7.145 70,0006,0008,0988.3,-01.8,062,0099,1705083907,7.236 72,0007,0010,0988.3,-01.8,062,0102,1705084207,7.303 66,0007,0010,0988.3,-01.8,062,0110,1705084507,7.3 72,0006,0008,0988.6,-01.7,061,0089,1705084807,7.303 66,0007,0010,0988.2,-01.8,061,0139,1705085107,7.297 66,0006,0008,0988.3,-01.9,062,0113,1705085407,7.308 99,0007,0010,0988.2,-01.8,061,0105,1705085707,7.302 66,0009,0012,0988.4,-02.0,062,0102,1705086007,7.307 66,0008,0011,0988.3,-01.8,062,0108,1705086307,7.307 70,0008,0011,0988.4,-01.9,062,0100,1705086607,7.312 72,0007,0010,0988.2,-01.8,062,0101,1705086907,7.502 72,0007,0010,0988.4,-02.0,063,0115,1705087207,7.504 66,0010,0013,0988.4,-02.1,064,0117,1705087507,7.398 72,0010,0013,0988.2,-02.1,063,0107,1705087807,7.461 66,0009,0012,0988.3,-02.2,064,0119,1705088107,7.463 66,0008,0011,0988.3,-02.2,064,0113,1705088407,7.462 72,0006,0008,0988.1,-02.2,063,0113,1705088707,7.471 66,0007,0010,0988.0,-02.4,064,0094,1705089007,7.662 72,0007,0010,0988.5,-02.4,064,0100,1705089307,7.469 66,0007,0010,0988.3,-02.5,063,0111,1705089607,7.471 66,0007,0010,0988.5,-02.4,063,0097,1705089907,7.478 66,0007,0010,0988.3,-02.5,063,0103,1705090207,7.48 66,0006,0008,0988.5,-02.4,063,0108,1705090507,7.478 72,0008,0011,0988.1,-02.6,064,0109,1705090807,7.488 72,0007,0010,0988.2,-02.5,063,0099,1705091107,7.567 72,0007,0010,0988.0,-02.6,063,0091,1705091407,7.64 70,0008,0011,0988.2,-02.5,063,0095,1705091707,7.638 72,0008,0011,0988.5,-02.6,064,0117,1705092007,7.834 70,0007,0010,0988.4,-02.8,064,0120,1705092307,7.641 70,0006,0008,0988.4,-02.6,063,0086,1705092607,7.648 99,0006,0008,0988.1,-02.8,064,0106,1705092907,7.651 70,0006,0008,0988.3,-02.9,064,0091,1705093207,7.644 70,0008,0011,0988.7,-02.9,064,0139,1705093507,7.653 72,0008,0011,0988.4,-03.1,065,0103,1705093807,7.654 72,0007,0010,0988.4,-03.1,065,0109,1705094107,7.651 66,0007,0010,0988.5,-03.0,064,0104,1705094407,7.663 70,0006,0008,0988.8,-02.9,065,0108,1705094707,7.757 70,0006,0008,0988.9,-02.9,064,0104,1705095007,7.819 70,0007,0010,0988.8,-03.0,065,0107,1705095307,7.816 70,0007,0010,0988.7,-03.1,065,0132,1705095607,7.821 72,0008,0011,0988.7,-03.3,066,0107,1705095907,7.822 64,0006,0008,0988.7,-03.5,066,0121,1705096207,7.824 64,0009,0012,0988.4,-03.6,066,0109,1705096507,7.821 72,0006,0008,0988.5,-03.5,065,0125,1705096807,7.823 70,0007,0010,0988.6,-03.6,065,0105,1705097107,7.826 64,0009,0012,0988.8,-03.7,066,0121,1705097407,7.822 64,0009,0012,0988.4,-03.9,067,0124,1705097707,7.839 70,0009,0012,0988.4,-03.9,067,0103,1705098007,7.839 70,0009,0012,0988.3,-03.8,066,0099,1705098307,7.93 64,0008,0011,0988.3,-03.8,066,0122,1705098608,8.004 66,0008,0011,0988.7,-03.9,066,0112,1705098908,8.001 66,0008,0011,0988.9,-04.0,066,0098,1705099208,8.003 70,0009,0012,0988.7,-03.9,065,0123,1705099508,8.011 66,0009,0012,0988.7,-03.9,065,0096,1705099808,8.011 66,0009,0012,0988.8,-03.9,064,0109,1705100108,8.011 66,0008,0011,0989.0,-03.9,064,0095,1705100408,8.008 66,0008,0011,0988.7,-03.9,064,0118,1705100708,8.014 66,0008,0011,0988.9,-03.9,064,0110,1705101008,8.008 66,0007,0010,0988.7,-03.8,064,0104,1705101308,8.02 99,0008,0011,0988.7,-03.9,063,0093,1705101608,8.025 70,0007,0010,0988.5,-03.8,063,0105,1705101908,8.115 66,0007,0010,0988.8,-04.0,064,0100,1705102208,8.178 70,0007,0010,0988.6,-04.3,065,0096,1705102508,8.179 70,0007,0010,0988.6,-04.2,064,0118,1705102808,8.186 66,0008,0011,0988.8,-04.3,064,0122,1705103108,8.189 66,0009,0012,0988.6,-04.3,064,0103,1705103408,8.189 66,0007,0010,0989.0,-04.4,064,0120,1705103708,8.185 66,0007,0010,0988.6,-04.5,064,0098,1705104008,8.195 64,0011,0015,0988.7,-04.7,065,0116,1705104308,8.201 72,0011,0015,0988.9,-04.8,065,0125,1705104608,8.208 72,0008,0011,0988.6,-04.8,066,0087,1705104908,8.204 72,0009,0012,0988.8,-04.7,065,0106,1705105208,8.206 70,0009,0012,0988.9,-04.7,064,0119,1705105508,8.308 72,0008,0011,0988.4,-04.5,064,0122,1705105808,8.366 66,0008,0011,0988.5,-04.5,063,0108,1705106108,8.367 66,0007,0010,0989.0,-04.3,062,0100,1705106408,8.38 66,0007,0010,0988.5,-04.2,062,0126,1705106708,8.377 66,0007,0010,0988.8,-04.4,063,0097,1705107008,8.386 72,0007,0010,0988.9,-04.3,062,0101,1705107308,8.387 66,0008,0011,0988.7,-04.3,063,0106,1705107608,8.38 66,0007,0010,0988.7,-04.3,062,0107,1705107908,8.378 66,0008,0011,0988.9,-04.2,062,0103,1705108208,8.382 72,0007,0010,0988.6,-04.2,061,0120,1705108508,8.383 72,0008,0011,0988.7,-04.2,061,0108,1705108808,8.381 66,0008,0011,0988.3,-04.2,062,0111,1705109108,8.479 72,0007,0010,0988.5,-04.3,061,0095,1705109408,8.542 66,0007,0010,0988.2,-04.3,061,0099,1705109708,8.542 70,0007,0010,0988.1,-04.5,062,0110,1705110008,8.542 64,0007,0010,0988.2,-04.6,061,0120,1705110308,8.545 70,0007,0010,0988.3,-04.7,062,0111,1705110608,8.559 70,0008,0011,0988.2,-04.8,061,0101,1705110908,8.555 64,0008,0011,0988.5,-04.9,062,0113,1705111208,8.557 72,0010,0013,0988.4,-04.9,061,0122,1705111508,8.563 70,0007,0010,0988.5,-04.9,061,0103,1705111808,8.56 64,0007,0010,0988.6,-04.8,061,0101,1705112108,8.564 64,0008,0011,0988.7,-04.8,062,0117,1705112408,8.568 72,0007,0010,0988.5,-04.7,062,0106,1705112708,8.657 70,0007,0010,0988.4,-04.6,061,0098,1705113008,8.726 72,0007,0010,0988.3,-04.6,061,0099,1705113308,8.731 64,0006,0008,0988.6,-04.5,062,0085,1705113608,8.733 66,0007,0010,0988.5,-04.3,060,0095,1705113908,8.734 70,0007,0010,0988.2,-04.4,061,0106,1705114208,8.744 70,0007,0010,0988.5,-04.5,061,0121,1705114508,8.743 70,0009,0012,0988.5,-04.5,061,0104,1705114808,8.748 72,0009,0012,0988.0,-04.3,060,0107,1705115108,8.755 64,0007,0010,0988.1,-04.3,061,0100,1705115408,8.761 72,0008,0011,0988.2,-04.4,060,0103,1705116008,8.763 72,0007,0010,0988.4,-04.3,060,0113,1705116308,8.847 66,0008,0011,0988.5,-04.3,060,0095,1705116608,8.909 64,0007,0010,0988.5,-04.2,060,0102,1705116908,8.915 72,0007,0010,0988.3,-04.2,060,0128,1705117208,8.914 70,0006,0008,0987.9,-04.1,059,0110,1705117508,8.91 64,0007,0010,0988.2,-04.1,059,0121,1705117808,8.91 64,0007,0010,0988.1,-04.1,060,0098,1705118108,8.92 72,0008,0011,0987.9,-04.1,059,0096,1705118408,8.931 72,0008,0011,0988.1,-04.1,059,0112,1705118708,8.934 66,0007,0010,0987.9,-04.0,059,0114,1705119008,8.929 66,0007,0010,0988.2,-04.0,059,0118,1705119308,8.931 99,0007,0010,0987.8,-04.1,059,0119,1705119608,8.94 72,0008,0011,0987.9,-04.2,059,0084,1705119909,9.039 66,0007,0010,0988.2,-04.3,059,0136,1705120209,9.104 72,0006,0008,0988.2,-04.4,060,0109,1705120509,9.099 66,0007,0010,0987.7,-04.3,059,0113,1705120809,9.104 66,0008,0011,0988.3,-04.3,059,0103,1705121109,9.107 64,0006,0008,0988.2,-04.3,059,0111,1705121409,9.106 70,0008,0011,0988.0,-04.3,059,0092,1705121709,9.107 70,0006,0008,0987.7,-04.5,059,0107,1705122009,9.106 70,0006,0008,0988.0,-04.5,059,0120,1705122309,9.11 64,0006,0008,0987.7,-04.6,059,0120,1705122609,9.114 70,0007,0010,0987.7,-04.6,058,0113,1705122909,9.113 99,0006,0008,0987.7,-04.5,058,0110,1705123209,9.117 64,0007,0010,0987.6,-04.6,059,0114,1705123509,9.216 72,0007,0010,0987.7,-04.6,059,0095,1705123809,9.277 72,0006,0008,0987.7,-04.7,059,0117,1705124109,9.278 66,0006,0008,0987.6,-04.7,059,0117,1705124409,9.281 64,0006,0008,0987.4,-04.7,059,0111,1705124709,9.282 66,0006,0008,0987.4,-04.6,059,0088,1705125009,9.286 64,0006,0008,0987.8,-04.5,059,0105,1705125309,9.282 72,0006,0008,0987.7,-04.4,058,0106,1705125609,9.299 64,0007,0010,0987.6,-04.2,058,0125,1705125909,9.301 64,0006,0008,0987.9,-04.1,058,0096,1705126209,9.305 70,0006,0008,0987.8,-03.8,057,0109,1705126509,9.301 64,0007,0010,0988.0,-03.7,057,0100,1705126809,9.302 70,0006,0008,0988.0,-03.7,058,0127,1705127109,9.389 70,0005,0007,0987.6,-03.6,057,0116,1705127409,9.455 64,0005,0007,0987.6,-03.6,057,0128,1705127709,9.464 70,0006,0008,0987.7,-03.5,058,0092,1705128009,9.472 72,0007,0010,0987.9,-03.5,058,0125,1705128309,9.47 70,0005,0007,0988.0,-03.4,059,0114,1705128609,9.465 64,0006,0008,0988.0,-03.3,058,0119,1705128909,9.464 70,0005,0007,0988.2,-03.2,057,0094,1705129209,9.462 66,0006,0008,0988.3,-03.2,058,0100,1705129509,9.466 64,0008,0011,0988.3,-03.1,057,0106,1705129809,9.483 70,0007,0010,0988.2,-03.0,057,0109,1705130109,9.476 72,0006,0008,0988.2,-03.0,057,0098,1705130409,9.477 70,0006,0008,0988.1,-02.9,057,0104,1705130709,9.567 72,0005,0007,0988.3,-02.9,057,0119,1705131009,9.629 70,0006,0008,0988.2,-02.8,058,0096,1705131309,9.626 70,0006,0008,0988.4,-02.8,057,0110,1705131609,9.64 64,0005,0007,0988.4,-02.7,057,0095,1705131909,9.638 70,0004,0006,0988.2,-02.6,057,0115,1705132209,9.634 70,0006,0008,0988.5,-02.6,057,0110,1705132509,9.635 64,0005,0007,0988.2,-02.6,057,0123,1705132809,9.633 70,0006,0008,0988.3,-02.5,056,0109,1705133109,9.64 70,0005,0007,0988.3,-02.5,056,0107,1705133409,9.647 70,0004,0006,0988.5,-02.4,056,0140,1705133709,9.646 70,0006,0008,0988.4,-02.4,056,0134,1705134009,9.644 64,0006,0008,0988.3,-02.3,056,0120,1705134309,9.738 70,0005,0007,0988.2,-02.2,056,0110,1705134609,9.805 70,0005,0007,0988.3,-02.2,055,0100,1705134909,9.804 70,0005,0007,0988.1,-02.2,055,0098,1705135209,9.799 70,0004,0006,0988.2,-02.1,055,0084,1705135509,9.805 70,0004,0006,0988.4,-02.1,055,0103,1705135809,9.811 66,0004,0006,0988.2,-02.0,055,0095,1705136109,9.809 99,0004,0006,0988.2,-01.9,055,0106,1705136409,9.809 70,0004,0006,0988.2,-01.9,054,0108,1705136709,9.804 70,0006,0008,0988.2,-01.9,054,0120,1705137009,9.814 64,0004,0006,0988.3,-01.8,054,0108,1705137309,9.814 64,0005,0007,0987.9,-01.8,053,0113,1705137609,9.816 66,0005,0007,0988.0,-01.7,054,0137,1705137909,9.911 66,0004,0006,0987.7,-01.6,053,0124,1705138209,9.97 70,0005,0007,0987.9,-01.5,053,0114,1705138509,9.966 70,0004,0006,0987.7,-01.4,052,0132,1705138809,9.966 70,0004,0006,0987.7,-01.4,053,0111,1705139109,9.969 64,0003,0005,0987.3,-01.1,052,0116,1705139409,9.966 70,0003,0005,0987.8,-00.8,052,0110,1705139709,9.964 66,0005,0007,0987.7,-00.7,052,0091,1705140010,10.161 70,0003,0005,0987.3,-00.8,051,0114,1705140309,9.971 64,0003,0005,0987.4,-00.7,051,0113,1705140609,9.971 70,0003,0005,0987.2,-00.8,050,0138,1705140909,9.976 70,0004,0006,0987.5,-01.0,050,0089,1705141209,9.969 64,0003,0005,0987.3,-01.0,050,0102,1705141510,10.066 66,0004,0006,0987.2,-00.6,049,0134,1705141810,10.135 70,0003,0005,0987.1,-00.5,050,0109,1705142110,10.132 70,0003,0005,0987.3,-00.3,049,0117,1705142410,10.136 64,0004,0006,0987.1,-00.5,049,0108,1705142710,10.128 72,0003,0005,0987.1,-00.7,049,0111,1705143010,10.134 70,0004,0006,0987.0,-00.5,050,0119,1705143310,10.132 66,0004,0006,0987.2,-00.6,049,0100,1705143610,10.325 99,0003,0005,0987.1,-00.7,049,0112,1705143910,10.137 66,0003,0005,0987.2,-00.7,049,0112,1705144210,10.136 64,0004,0006,0987.2,-00.8,050,0113,1705144510,10.147 70,0003,0005,0987.1,-00.9,050,0112,1705144810,10.141 72,0003,0005,0987.1,-00.7,051,0105,1705145110,10.236 99,0002,0003,0987.2,-00.8,050,0111,1705145410,10.291 66,0004,0006,0987.1,-00.9,049,0122,1705145710,10.296 66,0004,0006,0986.9,-00.8,049,0102,1705146010,10.296 70,0004,0006,0986.8,-00.8,049,0103,1705146310,10.296 66,0003,0005,0986.5,-00.8,050,0118,1705146610,10.296 64,0003,0005,0986.6,-00.8,049,0113,1705146910,10.297 70,0004,0006,0986.7,-00.8,049,0122,1705147210,10.297 72,0003,0005,0986.5,-00.8,049,0135,1705147510,10.298 66,0002,0003,0986.5,-00.8,049,0120,1705147810,10.297 66,0004,0006,0986.5,-00.8,050,0096,1705148110,10.299 72,0003,0005,0986.3,-00.9,050,0118,1705148410,10.307 66,0004,0006,0986.3,-00.9,049,0114,1705148710,10.391 72,0002,0003,0986.3,-00.9,050,0117,1705149010,10.46 72,0003,0005,0986.4,-00.9,049,0112,1705149310,10.455 70,0002,0003,0986.4,-01.0,050,0106,1705149610,10.455 70,0003,0005,0986.4,-01.0,051,0117,1705149910,10.462 66,0003,0005,0986.5,-01.0,051,0091,1705150210,10.459 66,0004,0006,0986.5,-01.1,051,0109,1705150510,10.462 72,0004,0006,0986.7,-01.1,051,0119,1705150810,10.466 70,0004,0006,0986.7,-01.1,052,0107,1705151110,10.462 66,0004,0006,0986.7,-01.1,052,0105,1705151410,10.466 66,0005,0007,0986.6,-01.1,051,0111,1705151710,10.477 72,0004,0006,0986.4,-01.1,052,0119,1705152010,10.468 66,0003,0005,0986.6,-01.1,051,0112,1705152310,10.556 70,0005,0007,0986.5,-01.2,052,0115,1705152610,10.62 66,0004,0006,0986.5,-01.2,052,0100,1705152910,10.628 66,0003,0005,0986.3,-01.2,053,0098,1705153210,10.624 72,0004,0006,0986.5,-01.2,054,0112,1705153510,10.62 72,0005,0007,0986.4,-01.2,054,0107,1705153810,10.622 70,0005,0007,0986.5,-01.2,054,0106,1705154110,10.624 66,0003,0005,0986.2,-01.3,054,0104,1705154410,10.63 72,0003,0005,0986.3,-01.3,053,0118,1705154710,10.625 70,0003,0005,0986.2,-01.3,054,0127,1705155010,10.626 70,0003,0005,0986.3,-01.2,053,0105,1705155310,10.62 72,0003,0005,0986.0,-01.4,054,0117,1705155610,10.625 64,0005,0007,0986.5,-01.2,055,0114,1705155910,10.732 70,0003,0005,0986.4,-01.1,054,0107,1705156210,10.79 70,0004,0006,0986.4,-01.2,054,0130,1705156510,10.784 64,0004,0006,0986.2,-01.2,054,0117,1705156810,10.789 64,0005,0007,0986.4,-01.2,054,0125,1705157110,10.791 64,0003,0005,0986.1,-01.3,054,0104,1705157410,10.801 70,0004,0006,0986.1,-01.5,055,0101,1705157710,10.799 72,0004,0006,0985.8,-01.6,055,0109,1705158010,10.795 70,0004,0006,0986.0,-01.7,055,0142,1705158310,10.794 64,0005,0007,0986.0,-01.9,056,0076,1705158610,10.798 70,0005,0007,0985.7,-01.8,054,0107,1705158910,10.796 70,0004,0006,0985.6,-01.9,055,0117,1705159210,10.798 66,0004,0006,0985.5,-02.0,055,0121,1705159510,10.894 64,0007,0010,0985.5,-02.1,056,0112,1705159810,10.957 70,0005,0007,0985.8,-02.1,056,0117,1705160110,10.954 70,0004,0006,0985.5,-02.2,056,0110,1705160410,10.99 70,0004,0006,0985.9,-02.4,057,0093,1705160710,10.958 70,0005,0007,0985.9,-02.5,057,0102,1705161010,10.959 70,0005,0007,0985.6,-02.6,057,0124,1705161310,10.963 70,0005,0007,0985.8,-02.8,058,0132,1705161610,10.963 66,0008,0011,0985.7,-02.9,059,0097,1705161910,10.968 70,0005,0007,0985.8,-02.9,058,0123,1705162210,10.969 64,0006,0008,0985.7,-03.1,058,0095,1705162510,10.968 66,0006,0008,0985.4,-03.4,059,0118,1705162810,10.976 70,0005,0007,0985.5,-03.4,059,0119,1705163111,11.065 70,0006,0008,0985.8,-03.3,059,0123,1705163411,11.132 66,0006,0008,0985.8,-03.3,059,0101,1705163711,11.135 70,0005,0007,0985.8,-03.3,059,0120,1705164011,11.131 66,0005,0007,0985.6,-03.6,060,0093,1705164311,11.138 64,0005,0007,0985.5,-03.8,060,0117,1705164611,11.138 64,0006,0008,0985.5,-03.5,060,0110,1705164911,11.14 66,0008,0011,0985.3,-03.5,060,0101,1705165211,11.141 64,0007,0010,0985.6,-03.3,059,0098,1705165511,11.141 66,0005,0007,0985.5,-03.8,061,0110,1705165811,11.15 66,0006,0008,0985.3,-04.0,061,0112,1705166111,11.164 70,0005,0007,0985.5,-03.6,060,0096,1705166411,11.155 64,0006,0008,0985.3,-03.8,061,0117,1705166711,11.25 70,0005,0007,0985.5,-03.9,061,0115,1705167011,11.306 70,0006,0008,0985.7,-03.8,061,0100,1705167311,11.312 64,0004,0006,0985.4,-04.5,063,0097,1705167611,11.317 72,0005,0007,0985.5,-04.3,063,0128,1705167911,11.316 64,0006,0008,0985.8,-04.0,062,0107,1705168211,11.315 66,0006,0008,0985.7,-04.3,062,0112,1705168511,11.321 64,0004,0006,0985.6,-04.5,063,0103,1705168811,11.316 66,0007,0010,0985.5,-04.5,064,0111,1705169111,11.32 64,0005,0007,0985.6,-04.2,062,0112,1705169411,11.337 72,0005,0007,0985.6,-04.9,064,0115,1705169711,11.325 64,0010,0013,0985.5,-04.5,063,0113,1705170011,11.33 70,0006,0008,0985.3,-04.9,065,0114,1705170311,11.424 70,0007,0010,0985.4,-05.1,066,0110,1705170611,11.476 72,0007,0010,0985.6,-04.5,064,0122,1705170911,11.486 64,0006,0008,0985.3,-04.7,065,0119,1705171211,11.482 99,0006,0008,0985.3,-04.5,064,0112,1705171511,11.495 64,0006,0008,0985.5,-04.9,065,0114,1705171811,11.498 64,0008,0011,0985.1,-05.2,066,0113,1705172111,11.495 66,0008,0011,0985.5,-04.9,066,0118,1705172411,11.504 64,0007,0010,0985.4,-04.9,065,0126,1705172711,11.504 72,0006,0008,0985.4,-04.8,065,0107,1705173011,11.507 66,0007,0010,0985.5,-04.8,065,0100,1705173311,11.516 72,0007,0010,0985.1,-04.7,064,0109,1705173611,11.509 72,0005,0007,0985.3,-04.8,065,0119,1705173911,11.609 64,0007,0010,0985.4,-04.9,065,0111,1705174211,11.667 66,0006,0008,0985.0,-05.6,067,0123,1705174511,11.674 72,0008,0011,0985.3,-05.6,067,0093,1705174811,11.687 64,0009,0012,0985.2,-05.4,068,0104,1705175111,11.68 66,0007,0010,0985.3,-05.5,069,0105,1705175411,11.682 72,0006,0008,0985.1,-05.4,067,0118,1705175711,11.677 66,0006,0008,0985.5,-05.2,067,0109,1705176011,11.686 66,0007,0010,0985.6,-05.2,066,0130,1705176311,11.691 66,0006,0008,0985.2,-05.1,066,0120,1705176611,11.691 64,0008,0011,0985.2,-05.6,067,0084,1705176911,11.705 66,0009,0012,0985.3,-06.1,071,0104,1705177211,11.71 72,0007,0010,0985.2,-06.1,072,0111,1705177511,11.805 66,0009,0012,0985.2,-06.2,073,0114,1705177811,11.871 66,0007,0010,0985.1,-06.3,074,0114,1705178111,11.871 66,0009,0012,0984.9,-06.4,074,0099,1705178411,11.873 66,0009,0012,0984.9,-06.8,075,0115,1705178711,11.876 74,0007,0010,0985.0,-06.5,078,0103,1705179011,11.879 66,0008,0011,0984.9,-06.7,078,0116,1705179311,11.884 66,0008,0011,0984.7,-06.7,076,0118,1705179611,11.89 66,0012,0016,0984.9,-07.1,081,0109,1705179911,11.892 99,0010,0013,0984.9,-07.0,078,0123,1705180211,11.897 64,0011,0015,0984.5,-07.1,081,0104,1705180511,11.905 72,0012,0016,0984.6,-07.3,084,0108,1705180811,11.912 66,0008,0011,0984.4,-06.4,084,0113,1705181112,12.004 66,0009,0012,0984.6,-06.2,080,0108,1705181412,12.061 66,0008,0011,0984.4,-06.1,077,0104,1705181712,12.069 66,0008,0011,0984.6,-06.3,075,0099,1705182012,12.074 66,0008,0011,0984.5,-06.6,078,0101,1705182312,12.081 66,0007,0010,0984.3,-06.5,075,0128,1705182612,12.079 66,0007,0010,0984.5,-06.4,078,0116,1705182912,12.084 72,0007,0010,0984.6,-06.4,078,0113,1705183212,12.085 66,0010,0013,0984.4,-06.8,077,0100,1705183521,21.916 70,0009,0012,0984.2,-06.7,081,0097,1705183812,12.093 66,0011,0015,0984.2,-07.0,083,0131,1705184112,12.096 72,0009,0012,0984.1,-07.0,081,0108,1705184412,12.097 72,0009,0012,0983.8,-07.1,080,0122,1705184712,12.195 66,0007,0010,0984.2,-07.0,083,0112,1705185012,12.261 66,0009,0012,0984.0,-07.0,083,0112,1705185312,12.271 66,0008,0011,0983.7,-07.2,082,0112,1705185612,12.272 66,0008,0011,0983.9,-07.1,084,0123,1705185912,12.282 66,0011,0015,0983.6,-07.4,084,0096,1705186212,12.266 66,0010,0013,0983.7,-07.6,083,0116,1705186512,12.28 66,0014,0018,0983.3,-07.7,086,0142,1705186812,12.282 66,0009,0012,0983.2,-07.8,084,0111,1705187112,12.289 66,0009,0012,0983.3,-08.0,086,0117,1705187412,12.289 66,0010,0013,0983.1,-08.3,089,0138,1705187712,12.296 66,0010,0013,0983.0,-08.2,086,0099,1705188012,12.303 70,0009,0012,0982.7,-08.3,090,0118,1705188312,12.406 70,0010,0013,0983.0,-08.2,089,0115,1705188612,12.47 70,0010,0013,0983.0,-07.9,090,0105,1705188912,12.486 66,0010,0013,0982.9,-07.6,096,0124,1705189212,12.486 70,0008,0011,0982.8,-07.6,095,0110,1705189512,12.483 70,0009,0012,0982.7,-07.7,093,0103,1705189812,12.483 72,0009,0012,0982.6,-07.7,092,0105,1705190112,12.498 66,0009,0012,0982.7,-07.6,090,0097,1705190412,12.501 72,0010,0013,0982.5,-07.7,091,0119,1705190712,12.494 66,0009,0012,0982.7,-07.6,092,0101,1705191012,12.503 70,0010,0013,0982.5,-07.7,091,0107,1705191312,12.493 66,0010,0013,0982.2,-07.9,088,0111,1705191612,12.499 99,0009,0012,0982.6,-08.0,085,0097,1705191912,12.606 66,0009,0012,0982.2,-08.0,087,0101,1705192212,12.668 74,0009,0012,0982.3,-07.8,091,0110,1705192512,12.678 70,0009,0012,0982.2,-08.0,085,0104,1705192812,12.681 74,0008,0011,0982.0,-08.7,084,0113,1705193112,12.682 66,0009,0012,0982.5,-08.5,083,0110,1705193412,12.699 74,0010,0013,0982.0,-09.0,085,0113,1705193712,12.692 70,0007,0010,0982.3,-08.9,087,0112,1705194012,12.7 70,0008,0011,0981.7,-09.2,085,0113,1705194312,12.707 66,0012,0016,0981.9,-09.4,087,0094,1705194612,12.71 66,0010,0013,0981.9,-09.4,089,0123,1705194912,12.723 66,0011,0015,0981.8,-09.1,097,0119,1705195212,12.724 70,0013,0017,0981.6,-09.4,096,0119,1705195512,12.821 72,0010,0013,0981.5,-09.3,098,0104,1705195812,12.896 70,0009,0012,0981.6,-09.3,096,0112,1705196112,12.891 66,0009,0012,0981.7,-09.2,099,0111,1705196412,12.896 70,0008,0011,0981.2,-09.0,100,0099,1705196712,12.901 70,0009,0012,0981.2,-09.0,100,0109,1705197012,12.9 66,0009,0012,0981.2,-09.0,100,0126,1705197312,12.907 70,0009,0012,0980.9,-09.0,100,0120,1705197612,12.906 70,0010,0013,0981.0,-09.1,100,0126,1705197912,12.922 72,0010,0013,0981.1,-09.0,100,0141,1705198212,12.92 74,0011,0015,0981.0,-09.1,100,0107,1705198512,12.933 70,0009,0012,0980.8,-09.3,099,0116,1705198812,12.93 70,0010,0013,0981.0,-09.3,100,0103,1705199113,13.027 74,0009,0012,0980.8,-09.2,100,0110,1705199413,13.091 70,0010,0013,0980.7,-09.0,095,0118,1705199713,13.102 70,0010,0013,0980.5,-09.5,091,0105,1705200013,13.103 66,0011,0015,0980.5,-09.2,096,0101,1705200313,13.109 66,0010,0013,0980.6,-09.3,096,0114,1705200613,13.125 70,0012,0016,0980.7,-09.8,088,0122,1705200913,13.114 70,0012,0016,0980.3,-09.5,085,0127,1705201213,13.118 66,0010,0013,0980.4,-09.7,090,0122,1705201513,13.126 72,0009,0012,0980.3,-09.5,091,0103,1705201813,13.136 66,0010,0013,0980.3,-09.3,096,0106,1705202113,13.141 70,0009,0012,0980.1,-09.6,091,0100,1705202413,13.143 99,0009,0012,0980.2,-09.9,090,0115,1705202713,13.245 70,0009,0012,0980.3,-09.9,090,0084,1705203013,13.304 66,0010,0013,0980.1,-10.1,087,0116,1705203313,13.322 99,0011,0015,0979.9,-10.1,085,0102,1705203613,13.325 70,0010,0013,0980.1,-09.6,092,0124,1705203913,13.322 70,0010,0013,0980.0,-09.8,092,0110,1705204213,13.33 70,0009,0012,0980.2,-10.3,085,0092,1705204513,13.335 70,0011,0015,0979.7,-10.2,084,0110,1705204813,13.341 70,0013,0017,0979.9,-10.5,085,0123,1705205113,13.346 74,0013,0017,0980.0,-10.4,082,0109,1705205413,13.355 70,0016,0022,0980.2,-10.7,083,0131,1705205713,13.356 74,0013,0017,0979.9,-10.7,087,0107,1705206013,13.364 70,0012,0016,0979.8,-10.7,090,0078,1705206313,13.463 70,0014,0018,0979.7,-10.8,092,0115,1705206613,13.534 99,0009,0012,0979.9,-10.8,090,0103,1705206913,13.553 70,0010,0013,0979.9,-10.0,096,0108,1705207213,13.55 74,0009,0012,0980.0,-10.0,100,0128,1705207513,13.543 74,0009,0012,0979.9,-10.4,090,0108,1705207813,13.559 70,0011,0015,0980.0,-10.7,084,0106,1705208113,13.556 70,0012,0016,0979.9,-10.9,083,0106,1705208413,13.561 74,0013,0017,0980.0,-10.9,085,0111,1705208713,13.568 70,0014,0018,0979.9,-10.8,088,0120,1705209013,13.582 74,0013,0017,0979.8,-10.5,096,0098,1705209313,13.589 74,0011,0015,0979.9,-10.8,091,0120,1705209613,13.592 70,0012,0016,0979.8,-10.8,094,0114,1705209913,13.693 70,0013,0017,0979.9,-10.4,100,0107,1705210213,13.762 74,0011,0015,0979.7,-10.5,100,0119,1705210513,13.767 70,0011,0015,0980.1,-10.7,099,0084,1705210813,13.775 99,0012,0016,0979.9,-10.4,099,0127,1705211113,13.78 70,0012,0016,0979.8,-10.4,100,0098,1705211413,13.769 72,0012,0016,0979.7,-10.6,098,0089,1705211713,13.785 74,0012,0016,0980.0,-10.4,098,0109,1705212013,13.793 66,0012,0016,0979.8,-09.8,092,0106,1705212313,13.797 70,0011,0015,0980.1,-09.6,076,0096,1705212613,13.803 70,0010,0013,0979.9,-09.4,073,0114,1705212913,13.809 66,0010,0013,0979.8,-08.7,074,0103,1705213213,13.81 66,0010,0013,0979.9,-08.5,078,0123,1705213513,13.912 70,0010,0013,0979.7,-09.2,075,0133,1705213813,13.962 70,0014,0018,0979.5,-09.5,071,0122,1705214113,13.975 70,0014,0018,0979.7,-10.0,070,0129,1705214413,13.984 99,0014,0018,0979.7,-09.7,072,0127,1705214713,13.994 66,0016,0022,0979.8,-08.9,071,0115,1705215013,13.981 72,0014,0018,0979.8,-08.9,073,0114,1705215313,13.995 70,0015,0021,0979.6,-08.8,072,0110,1705215613,13.994 66,0014,0018,0979.8,-08.6,072,0090,1705215913,13.994 66,0018,0024,0979.7,-08.5,071,0089,1705216213,13.996 70,0017,0023,0979.9,-08.8,070,0108,1705216514,14.002 70,0016,0022,0979.4,-08.8,069,0116,1705216814,14.003 66,0016,0022,0979.6,-08.5,069,0116,1705217114,14.096 66,0015,0021,0979.8,-08.3,071,0119,1705217414,14.168 70,0016,0022,0979.3,-08.1,073,0108,1705217714,14.171 72,0016,0022,0979.6,-07.8,071,0121,1705218014,14.177 66,0018,0024,0979.5,-07.7,071,0119,1705218314,14.175 74,0021,0028,0979.7,-07.3,072,0118,1705218614,14.183 72,0020,0027,0979.7,-07.0,070,0100,1705218914,14.177 66,0020,0027,0979.4,-06.7,068,0118,1705219214,14.185 72,0021,0028,0979.4,-06.8,070,0110,1705219514,14.195 66,0021,0028,0979.5,-06.6,069,0117,1705219814,14.186 66,0019,0026,0979.5,-06.4,069,0108,1705220114,14.193 66,0016,0022,0979.5,-06.4,068,0123,1705220414,14.196 66,0016,0022,0979.3,-06.2,067,0110,1705220714,14.287 66,0021,0028,0979.5,-05.5,067,0115,1705221014,14.364 66,0026,0036,0979.2,-05.0,068,0126,1705221314,14.346 66,0022,0029,0979.5,-04.6,067,0089,1705221614,14.353 70,0021,0028,0979.5,-04.4,067,0116,1705221914,14.351 66,0022,0029,0979.2,-04.1,064,0116,1705222214,14.348 66,0017,0023,0979.2,-03.8,063,0101,1705222514,14.361 72,0014,0018,0979.2,-03.8,062,0109,1705222814,14.352 66,0014,0018,0979.1,-03.3,063,0104,1705223114,14.36 72,0013,0017,0979.0,-03.0,064,0100,1705223414,14.359 99,0012,0016,0979.0,-03.0,063,0117,1705223714,14.38 66,0013,0017,0979.2,-03.1,062,0131,1705224014,14.363 66,0016,0022,0979.0,-02.6,062,0108,1705224314,14.445 66,0010,0013,0979.0,-03.0,061,0120,1705224614,14.515 72,0009,0012,0978.6,-02.8,062,0125,1705224914,14.509 70,0008,0011,0978.8,-02.6,061,0129,1705225214,14.516 70,0008,0011,0978.6,-02.3,060,0136,1705225514,14.512 72,0007,0010,0978.9,-01.9,060,0093,1705225814,14.512 70,0008,0011,0979.0,-01.8,060,0105,1705226114,14.516 66,0005,0007,0978.6,-02.2,061,0122,1705226414,14.521 99,0005,0007,0978.8,-01.7,060,0113,1705226714,14.515 70,0005,0007,0978.4,-01.6,059,0125,1705227014,14.713 70,0004,0006,0978.4,-01.4,058,0123,1705227314,14.523 70,0005,0007,0978.6,-01.5,057,0123,1705227614,14.526 70,0004,0006,0978.2,-01.0,057,0118,1705227914,14.618 70,0006,0008,0978.2,-00.4,056,0103,1705228214,14.683 64,0004,0006,0978.4,-00.2,055,0113,1705228514,14.685 70,0004,0006,0978.3,+00.1,054,0123,1705228814,14.687 70,0004,0006,0978.5,+00.2,054,0106,1705229114,14.676 70,0003,0005,0978.1,+00.4,053,0103,1705229414,14.875 70,0005,0007,0978.1,+00.2,053,0115,1705229714,14.678 72,0003,0005,0978.3,+00.4,052,0102,1705230014,14.678 70,0003,0005,0978.1,+00.5,053,0120,1705230314,14.678 70,0004,0006,0978.1,+00.2,053,0096,1705230614,14.683 66,0003,0005,0978.1,-00.0,053,0103,1705230914,14.871 70,0004,0006,0977.8,-00.1,053,0111,1705231214,14.873 66,0005,0007,0977.8,+00.0,053,0121,1705231514,14.967 70,0005,0007,0977.9,+00.2,054,0120,1705231814,14.831 70,0004,0006,0977.9,+00.2,053,0100,1705232115,15.025 66,0004,0006,0977.8,+00.6,054,0124,1705232415,15.021 66,0004,0006,0977.7,+00.5,053,0116,1705232714,14.83 66,0004,0006,0977.8,+00.9,053,0129,1705233015,15.023 66,0003,0005,0977.6,+01.5,052,0115,1705233315,15.022 66,0004,0006,0977.6,+01.4,052,0114,1705233615,15.027 66,0004,0006,0977.7,+01.6,051,0134,1705233915,15.021 66,0004,0006,0977.8,+01.9,051,0122,1705234215,15.025 66,0004,0006,0977.8,+01.9,050,0118,1705234515,15.016 64,0004,0006,0977.8,+01.6,050,0102,1705234815,15.023 66,0006,0008,0977.8,+02.0,048,0116,1705235114,14.919 64,0005,0007,0977.7,+02.1,048,0107,1705235414,14.983 64,0005,0007,0977.7,+02.3,049,0128,1705235715,15.175 64,0004,0006,0977.7,+02.4,048,0105,1705236015,15.174 61,0006,0008,0977.6,+02.6,049,0107,1705236315,15.175 64,0004,0006,0977.9,+03.0,048,0117,1705236614,14.979 61,0003,0005,0977.7,+03.2,048,0111,1705236915,15.168 61,0004,0006,0977.8,+03.5,046,0116,1705237215,15.159 61,0003,0005,0977.8,+03.5,047,0119,1705237515,15.164 61,0002,0003,0977.8,+03.5,048,0092,1705237815,15.161 61,0003,0005,0978.1,+03.5,047,0118,1705238115,15.164 61,0002,0003,0978.0,+03.4,047,0122,1705238415,15.156 61,0003,0005,0978.0,+03.4,047,0103,1705238715,15.251 61,0003,0005,0978.2,+03.4,047,0120,1705239015,15.309 61,0003,0005,0978.0,+03.9,046,0113,1705239315,15.307 61,0005,0007,0977.9,+03.7,046,0106,1705239615,15.312 61,0004,0006,0977.9,+03.6,047,0108,1705239915,15.315 61,0004,0006,0978.1,+03.5,049,0112,1705240215,15.307 64,0002,0003,0978.4,+03.5,049,0123,1705240515,15.311 64,0002,0003,0978.3,+03.0,050,0106,1705240815,15.309 64,0002,0003,0978.1,+03.2,050,0105,1705241115,15.307 64,0003,0005,0978.1,+02.9,049,0110,1705241415,15.302 64,0005,0007,0978.1,+03.1,050,0136,1705241715,15.301 99,0003,0005,0977.9,+02.7,051,0130,1705242015,15.311 64,0004,0006,0978.2,+02.2,052,0103,1705242315,15.405 64,0005,0007,0978.0,+02.0,052,0104,1705242615,15.456 64,0004,0006,0977.9,+02.0,053,0097,1705242915,15.459 66,0005,0007,0978.0,+02.0,052,0121,1705243215,15.455 61,0004,0006,0977.8,+02.1,051,0099,1705243515,15.461 64,0002,0003,0978.1,+02.4,045,0118,1705243815,15.457 66,0002,0003,0977.9,+02.5,043,0090,1705244115,15.459 61,0004,0006,0978.1,+02.1,046,0103,1705244415,15.456 64,0004,0006,0977.9,+02.0,049,0097,1705244715,15.461 66,0004,0006,0978.1,+01.5,051,0106,1705245015,15.265 64,0005,0007,0978.0,+01.3,052,0118,1705245315,15.457 72,0005,0007,0978.2,+01.2,052,0107,1705245615,15.45 66,0004,0006,0978.4,+00.5,053,0100,1705245915,15.549 66,0005,0007,0978.0,+00.8,051,0109,1705246215,15.612 66,0005,0007,0978.4,+00.5,052,0116,1705246515,15.417 66,0005,0007,0978.4,+00.5,053,0124,1705246815,15.615 64,0004,0006,0978.1,+00.7,052,0106,1705247115,15.613 70,0005,0007,0978.3,+00.1,052,0123,1705247415,15.613 66,0004,0006,0978.3,+00.9,050,0110,1705247715,15.615 64,0005,0007,0978.4,+00.7,051,0103,1705248015,15.612 70,0003,0005,0978.3,+00.3,051,0108,1705248315,15.613 66,0004,0006,0978.4,+00.5,050,0116,1705248615,15.616 72,0004,0006,0978.3,-00.0,052,0134,1705248915,15.615 64,0006,0008,0978.4,+00.0,052,0121,1705249215,15.419 64,0006,0008,0978.5,+00.1,053,0110,1705249515,15.515 64,0006,0008,0978.2,+00.4,052,0098,1705249815,15.77 66,0005,0007,0978.3,+00.1,053,0113,1705250115,15.574 66,0005,0007,0978.4,+00.1,054,0104,1705250415,15.578 64,0011,0015,0978.5,-00.4,056,0126,1705250715,15.577 66,0008,0011,0978.5,-00.5,056,0115,1705251015,15.77 66,0007,0010,0978.7,-00.9,056,0103,1705251315,15.774 66,0009,0012,0978.5,-00.9,057,0102,1705251615,15.775 66,0008,0011,0978.5,-00.7,056,0088,1705251915,15.578 70,0008,0011,0978.5,-00.7,056,0129,1705252215,15.777 70,0010,0013,0978.8,-00.8,057,0116,1705252515,15.582 66,0008,0011,0978.4,-00.6,056,0133,1705252815,15.777 66,0010,0013,0978.7,-00.3,057,0101,1705253115,15.87 66,0008,0011,0978.6,-00.7,056,0102,1705253415,15.738 66,0017,0023,0978.7,-01.3,056,0095,1705253715,15.742 66,0008,0011,0978.7,-01.2,055,0104,1705254015,15.735 66,0006,0008,0978.7,-01.1,056,0122,1705254315,15.74 66,0005,0007,0978.9,-01.2,057,0111,1705254615,15.738 66,0006,0008,0978.6,-01.0,057,0105,1705254915,15.741 66,0005,0007,0978.8,-01.1,057,0115,1705255215,15.745 66,0007,0010,0978.6,-00.8,057,0125,1705255515,15.749 66,0004,0006,0978.5,-00.9,057,0111,1705255815,15.75 66,0005,0007,0978.7,-00.8,057,0100,1705256115,15.742 70,0003,0005,0978.8,-00.6,056,0110,1705256415,15.936 64,0004,0006,0979.0,-00.1,054,0124,1705256715,15.836 66,0006,0008,0979.0,-01.0,057,0107,1705257015,15.893 66,0006,0008,0979.0,-01.9,060,0099,1705257616,16.088 66,0005,0007,0978.9,-01.9,060,0128,1705257916,16.087 66,0007,0010,0978.5,-02.1,061,0105,1705258216,16.097 66,0008,0011,0978.9,-02.1,061,0107,1705258515,15.909 70,0011,0015,0978.8,-02.2,061,0128,1705258815,15.908 70,0007,0010,0978.9,-02.1,061,0126,1705259115,15.906 70,0007,0010,0978.8,-02.1,060,0119,1705259415,15.904 70,0007,0010,0978.6,-02.7,062,0108,1705259715,15.908 70,0021,0028,0978.6,-02.8,062,0117,1705260015,15.904 66,0026,0036,0978.8,-03.0,064,0118,1705260316,16.009 66,0011,0015,0978.7,-03.2,065,0100,1705260616,16.074 66,0006,0008,0978.6,-02.9,065,0114,1705260916,16.072 64,0006,0008,0978.6,-02.9,064,0113,1705261216,16.076 70,0006,0008,0979.0,-03.0,064,0118,1705261516,16.076 66,0006,0008,0978.8,-03.3,065,0088,1705261816,16.077 66,0006,0008,0978.8,-03.0,065,0111,1705262116,16.078 66,0006,0008,0978.6,-03.3,065,0114,1705262416,16.085 72,0006,0008,0978.7,-03.4,065,0121,1705262716,16.084 72,0004,0006,0978.6,-03.2,064,0121,1705263016,16.082 64,0008,0011,0978.6,-03.5,064,0113,1705263316,16.089 66,0008,0011,0978.7,-03.5,066,0115,1705263616,16.09 64,0007,0010,0978.4,-03.2,064,0095,1705263916,16.19 70,0006,0008,0978.5,-03.7,065,0098,1705264216,16.253 66,0008,0011,0978.5,-03.6,065,0116,1705264516,16.25 72,0006,0008,0978.5,-03.3,066,0130,1705264816,16.248 64,0008,0011,0978.5,-03.7,066,0119,1705265116,16.241 70,0006,0008,0978.5,-04.0,067,0093,1705265416,16.251 70,0010,0013,0978.6,-04.1,070,0107,1705265716,16.251 70,0007,0010,0978.7,-04.2,070,0116,1705266016,16.256 70,0006,0008,0978.7,-04.2,070,0105,1705266316,16.264 64,0008,0011,0978.8,-04.2,068,0113,1705266616,16.262 64,0007,0010,0978.6,-04.2,066,0118,1705266916,16.261 72,0008,0011,0978.4,-04.3,069,0117,1705267216,16.267 64,0008,0011,0978.3,-04.4,071,0122,1705267516,16.363 70,0008,0011,0978.6,-04.6,073,0127,1705267816,16.431 64,0008,0011,0978.4,-04.4,076,0112,1705268116,16.44 66,0008,0011,0978.5,-04.6,078,0111,1705268416,16.435 66,0008,0011,0978.5,-04.8,076,0122,1705268716,16.438 64,0009,0012,0978.3,-04.7,078,0110,1705269016,16.444 64,0009,0012,0978.4,-04.7,078,0100,1705269316,16.436 66,0012,0016,0978.5,-04.6,079,0121,1705269616,16.442 64,0007,0010,0978.4,-04.7,080,0101,1705269916,16.447 66,0007,0010,0978.2,-04.8,077,0108,1705270216,16.452 70,0006,0008,0978.3,-05.1,078,0101,1705270516,16.454 66,0006,0008,0978.4,-05.0,075,0136,1705270816,16.461 66,0007,0010,0978.2,-05.2,074,0123,1705271116,16.551 72,0006,0008,0978.0,-05.2,078,0099,1705271416,16.624 64,0007,0010,0978.1,-05.2,075,0115,1705271716,16.624 72,0010,0013,0978.2,-05.5,073,0101,1705272016,16.635 64,0009,0012,0978.4,-05.7,084,0102,1705272316,16.631 66,0007,0010,0978.5,-05.3,080,0115,1705272616,16.625 66,0006,0008,0978.2,-04.8,078,0120,1705272916,16.629 64,0006,0008,0978.3,-05.5,077,0118,1705273216,16.639 66,0010,0013,0978.4,-05.4,075,0117,1705273516,16.642 64,0009,0012,0977.8,-05.7,075,0111,1705273816,16.649 64,0007,0010,0978.1,-05.8,081,0111,1705274116,16.646 66,0007,0010,0978.1,-05.8,081,0119,1705274416,16.64 64,0006,0008,0977.9,-06.0,083,0106,1705274716,16.746 66,0007,0010,0978.0,-06.0,083,0134,1705275016,16.801 66,0006,0008,0977.8,-06.1,084,0127,1705275316,16.82 72,0006,0008,0978.0,-06.3,083,0112,1705275616,16.822 66,0006,0008,0977.6,-06.6,084,0094,1705275916,16.82 72,0007,0010,0977.9,-06.3,092,0114,1705276216,16.821 64,0007,0010,0977.8,-06.4,090,0101,1705276516,16.836 66,0008,0011,0977.6,-06.4,093,0107,1705276816,16.832 72,0008,0011,0977.6,-06.1,090,0102,1705277116,16.844 64,0007,0010,0978.2,-05.9,083,0115,1705277416,16.842 64,0007,0010,0977.8,-05.7,082,0099,1705277716,16.848 99,0007,0010,0977.9,-05.5,081,0123,1705278016,16.853 64,0006,0008,0978.0,-05.6,079,0122,1705278316,16.96 66,0007,0010,0977.7,-05.5,078,0095,1705278617,17.008 64,0005,0007,0977.9,-05.2,070,0110,1705278917,17.011 72,0004,0006,0977.8,-05.3,069,0124,1705279217,17.016 72,0004,0006,0977.6,-05.7,072,0106,1705279517,17.016 99,0007,0010,0977.5,-06.7,074,0115,1705279817,17.025 66,0008,0011,0977.6,-07.0,075,0121,1705280117,17.018 66,0008,0011,0977.4,-07.1,079,0118,1705280417,17.027 72,0009,0012,0977.3,-06.8,084,0100,1705280717,17.026 66,0009,0012,0977.1,-07.1,084,0122,1705281017,17.038 66,0009,0012,0977.2,-07.1,081,0106,1705281317,17.039 72,0008,0011,0977.4,-07.0,085,0113,1705281617,17.05 72,0006,0008,0977.2,-06.9,082,0125,1705281917,17.139 64,0007,0010,0977.4,-07.0,084,0101,1705282217,17.205 66,0005,0007,0977.0,-06.9,082,0116,1705282517,17.207 70,0004,0006,0977.0,-07.1,083,0115,1705282817,17.208 66,0007,0010,0976.9,-07.1,088,0128,1705283117,17.211 66,0006,0008,0977.1,-07.4,085,0120,1705283417,17.218 66,0006,0008,0976.9,-07.5,093,0102,1705283717,17.219 66,0009,0012,0977.0,-07.5,095,0109,1705284017,17.226 66,0010,0013,0976.9,-07.7,097,0103,1705284317,17.229 66,0009,0012,0976.8,-07.8,100,0118,1705284617,17.236 72,0016,0022,0977.0,-07.7,098,0129,1705284917,17.247 66,0013,0017,0976.7,-07.7,100,0106,1705285217,17.241 66,0011,0015,0976.7,-07.5,095,0107,1705285517,17.343 66,0008,0011,0976.9,-07.5,089,0121,1705285817,17.394 64,0007,0010,0976.9,-07.5,091,0088,1705286117,17.404 66,0009,0012,0976.8,-07.3,097,0114,1705286417,17.416 66,0007,0010,0976.7,-07.3,100,0093,1705286717,17.411 66,0009,0012,0976.8,-06.9,097,0139,1705287017,17.426 66,0008,0011,0976.6,-07.0,094,0102,1705287317,17.422 99,0006,0008,0976.6,-06.9,090,0103,1705287617,17.422 72,0028,0038,0976.4,-07.5,095,0106,1705287917,17.43 66,0005,0007,0976.5,-07.2,091,0134,1705288217,17.433 66,0006,0008,0976.7,-07.3,093,0113,1705288517,17.438 99,0005,0007,0976.4,-07.1,091,0135,1705288817,17.439 66,0006,0008,0976.7,-06.9,090,0097,1705289117,17.547 72,0006,0008,0976.3,-06.8,092,0116,1705289417,17.609 70,0005,0007,0976.4,-06.3,083,0138,1705289717,17.606 66,0009,0012,0976.2,-07.2,081,0135,1705290017,17.607 66,0008,0011,0976.1,-07.6,080,0113,1705290317,17.613 66,0009,0012,0976.4,-07.8,081,0108,1705290617,17.618 66,0008,0011,0976.3,-07.8,080,0111,1705290917,17.616 66,0009,0012,0976.2,-08.0,084,0103,1705291217,17.627 66,0008,0011,0976.3,-08.1,086,0114,1705291517,17.634 66,0005,0007,0976.3,-07.7,092,0110,1705291817,17.633 66,0009,0012,0976.0,-08.1,089,0098,1705292117,17.64 66,0007,0010,0976.3,-08.2,086,0109,1705292417,17.643 66,0008,0011,0976.3,-08.5,082,0113,1705292717,17.739 66,0009,0012,0975.9,-08.8,080,0097,1705293017,17.796 66,0008,0011,0976.1,-08.3,086,0142,1705293317,17.8 66,0007,0010,0975.7,-07.9,091,0122,1705293617,17.817 72,0006,0008,0976.1,-07.9,090,0117,1705293917,17.815 66,0007,0010,0975.7,-08.0,094,0141,1705294217,17.818 66,0008,0011,0975.8,-08.0,089,0098,1705294517,17.819 72,0007,0010,0975.7,-08.1,088,0103,1705294817,17.828 66,0007,0010,0975.7,-08.2,097,0135,1705295117,17.832 66,0006,0008,0975.8,-08.1,097,0114,1705295417,17.827 99,0005,0007,0975.9,-08.0,100,0112,1705295717,17.844 66,0004,0006,0975.5,-07.7,100,0110,1705296017,17.846 99,0003,0005,0975.5,-06.1,086,0098,1705296317,17.94 66,0008,0011,0975.8,-07.4,079,0115,1705296618,18.008 66,0013,0017,0975.5,-08.2,077,0112,1705296918,18.011 66,0010,0013,0975.6,-08.4,079,0112,1705297218,18.018 66,0010,0013,0975.2,-08.4,088,0124,1705297518,18.024 99,0011,0015,0975.3,-08.2,087,0103,1705297818,18.025 66,0011,0015,0975.2,-08.4,087,0107,1705298118,18.03 66,0015,0021,0975.1,-08.1,090,0125,1705298418,18.027 72,0012,0016,0975.2,-08.0,089,0113,1705298718,18.034 70,0015,0021,0975.5,-07.8,092,0117,1705299018,18.047 66,0010,0013,0975.1,-06.9,086,0118,1705299318,18.049 72,0013,0017,0974.8,-07.4,084,0122,1705299618,18.047 66,0010,0013,0975.0,-07.5,081,0091,1705299918,18.151 66,0012,0016,0975.3,-08.1,076,0106,1705300218,18.204 66,0012,0016,0975.2,-08.1,078,0114,1705300518,18.215 66,0011,0015,0975.1,-08.0,079,0089,1705300818,18.214 66,0008,0011,0975.1,-06.9,080,0118,1705301118,18.22 66,0007,0010,0975.1,-06.3,083,0138,1705301418,18.22 66,0012,0016,0975.0,-05.9,084,0108,1705301718,18.229 66,0017,0023,0975.5,-05.7,078,0095,1705302018,18.231 66,0014,0018,0975.4,-06.8,072,0107,1705302318,18.227 72,0013,0017,0975.1,-06.7,072,0111,1705302618,18.234 66,0015,0021,0975.3,-06.3,073,0112,1705302918,18.227 70,0022,0029,0975.5,-05.6,071,0099,1705303218,18.236 66,0014,0018,0975.5,-05.2,072,0128,1705303518,18.332 66,0009,0012,0975.2,-05.0,072,0125,1705303818,18.39 72,0009,0012,0975.3,-05.2,072,0108,1705304118,18.396 64,0008,0011,0975.4,-04.7,072,0097,1705304418,18.395 72,0009,0012,0975.2,-04.5,073,0102,1705304718,18.401 64,0015,0021,0975.3,-05.2,069,0112,1705305018,18.395 64,0013,0017,0975.1,-05.1,071,0127,1705305318,18.403 66,0014,0018,0975.1,-05.0,072,0110,1705305618,18.406 66,0012,0016,0975.3,-05.1,072,0127,1705305918,18.406 66,0010,0013,0975.3,-05.0,069,0123,1705306218,18.408 66,0010,0013,0975.1,-04.2,069,0125,1705306518,18.414 70,0009,0012,0975.3,-03.4,068,0106,1705306818,18.416 66,0007,0010,0975.4,-03.1,068,0110,1705307118,18.498 70,0006,0008,0975.4,-02.7,066,0127,1705307418,18.566 72,0008,0011,0975.4,-01.8,065,0118,1705307718,18.56 66,0006,0008,0975.3,-02.2,064,0132,1705308018,18.569 72,0009,0012,0975.6,-01.7,064,0114,1705308318,18.572 66,0007,0010,0975.1,-01.9,062,0137,1705308618,18.562 70,0007,0010,0975.0,-01.5,064,0127,1705308918,18.573 66,0007,0010,0975.0,-01.2,063,0117,1705309218,18.561 70,0005,0007,0974.9,-00.8,062,0119,1705309518,18.758 70,0006,0008,0974.8,-00.8,063,0115,1705309818,18.757 70,0005,0007,0974.9,-01.3,062,0110,1705310118,18.565 70,0005,0007,0975.1,-01.2,062,0125,1705310418,18.759 70,0005,0007,0974.6,-01.4,062,0118,1705310718,18.663 66,0005,0007,0974.4,-01.1,062,0114,1705311018,18.725 70,0006,0008,0974.2,-00.8,061,0107,1705311318,18.723 64,0006,0008,0974.2,-00.8,060,0118,1705311618,18.914 70,0007,0010,0974.1,-00.4,062,0130,1705311918,18.727 70,0006,0008,0973.8,+00.1,062,0117,1705312218,18.729 64,0005,0007,0973.9,+00.2,061,0131,1705312518,18.918 64,0004,0006,0973.5,-00.1,060,0110,1705312818,18.919 70,0006,0008,0973.6,-00.3,061,0108,1705313118,18.723 70,0005,0007,0973.7,-00.3,061,0126,1705313418,18.724 70,0005,0007,0973.4,-00.1,061,0119,1705313718,18.722 66,0005,0007,0973.2,+00.2,061,0089,1705314018,18.725 66,0004,0006,0973.2,+00.6,060,0104,1705314319,19.015 66,0003,0005,0973.1,+00.9,058,0122,1705314618,18.878 66,0003,0005,0972.7,+01.3,057,0115,1705314918,18.878 66,0003,0005,0972.6,+01.8,057,0127,1705315219,19.07 66,0005,0007,0972.6,+02.2,056,0107,1705315519,19.066 66,0004,0006,0972.6,+02.1,057,0112,1705315819,19.071 66,0004,0006,0972.3,+01.6,057,0123,1705316119,19.067 64,0004,0006,0972.3,+02.1,056,0108,1705316419,19.062 66,0002,0003,0972.4,+02.6,055,0115,1705316719,19.062 64,0004,0006,0972.5,+02.4,055,0122,1705317019,19.063 66,0003,0005,0972.2,+02.7,053,0108,1705317319,19.057 64,0003,0005,0972.0,+03.4,053,0110,1705317619,19.065 64,0003,0005,0971.9,+04.1,052,0119,1705317919,19.155 61,0003,0005,0972.2,+04.3,051,0111,1705318219,19.216 64,0003,0005,0971.8,+04.5,051,0110,1705318519,19.211 61,0002,0003,0972.0,+04.2,051,0106,1705318819,19.21 61,0002,0003,0971.7,+04.2,051,0126,1705319119,19.211 61,0003,0005,0971.9,+04.1,051,0108,1705319419,19.019 64,0003,0005,0971.8,+04.5,050,0109,1705319719,19.019 61,0003,0005,0971.9,+04.9,050,0129,1705320019,19.211 99,0002,0003,0971.5,+05.0,049,0110,1705320319,19.013 61,0002,0003,0971.9,+05.6,049,0114,1705320619,19.202 61,0001,0002,0971.9,+06.0,048,0114,1705320919,19.199 61,0002,0003,0971.7,+05.9,048,0106,1705321219,19.201 64,0003,0005,0971.6,+05.7,048,0108,1705321519,19.297 64,0002,0003,0971.6,+05.8,047,0120,1705321819,19.358 64,0001,0002,0971.4,+05.6,045,0125,1705322119,19.36 64,0001,0002,0971.5,+06.1,046,0109,1705322419,19.343 64,0002,0003,0971.7,+05.6,046,0109,1705322719,19.336 64,0002,0003,0971.5,+05.4,047,0120,1705323019,19.331 99,0003,0005,0971.3,+05.4,046,0113,1705323319,19.335 61,0003,0005,0971.4,+05.8,047,0107,1705323619,19.335 64,0002,0003,0971.5,+05.8,047,0106,1705323919,19.333 64,0003,0005,0971.4,+05.5,047,0115,1705324219,19.331 64,0006,0008,0971.1,+05.5,046,0117,1705324519,19.327 64,0005,0007,0971.3,+05.7,046,0116,1705324819,19.337 64,0003,0005,0971.2,+05.8,047,0112,1705325119,19.413 64,0003,0005,0971.2,+05.8,045,0104,1705325419,19.479 64,0005,0007,0971.1,+06.0,046,0120,1705325719,19.473 61,0004,0006,0970.9,+05.8,046,0120,1705326019,19.474 64,0002,0003,0970.8,+06.2,047,0096,1705326319,19.472 61,0004,0006,0971.2,+06.1,047,0110,1705326619,19.472 61,0003,0005,0971.1,+05.8,047,0120,1705326919,19.466 61,0004,0006,0971.0,+05.4,048,0123,1705327219,19.463 64,0003,0005,0971.0,+05.2,048,0098,1705327519,19.46 61,0004,0006,0970.9,+05.2,048,0131,1705327819,19.455 99,0004,0006,0970.9,+05.2,047,0109,1705328119,19.458 61,0003,0005,0971.0,+05.3,048,0124,1705328419,19.459 61,0004,0006,0970.9,+05.1,049,0110,1705328719,19.545 61,0004,0006,0970.8,+05.5,048,0114,1705329019,19.614 61,0003,0005,0970.8,+05.8,046,0110,1705329319,19.603 61,0004,0006,0970.7,+05.1,051,0125,1705329619,19.597 99,0004,0006,0970.7,+05.0,052,0121,1705329919,19.597 61,0004,0006,0971.1,+04.4,052,0114,1705330219,19.6 61,0004,0006,0970.6,+04.2,052,0114,1705330519,19.598 64,0005,0007,0970.6,+04.5,051,0114,1705330819,19.599 64,0004,0006,0970.9,+04.3,052,0124,1705331119,19.601 61,0004,0006,0970.8,+04.2,052,0102,1705331419,19.598 64,0004,0006,0970.8,+04.3,053,0117,1705331719,19.6 64,0006,0008,0970.6,+04.2,052,0105,1705332019,19.593 61,0005,0007,0970.8,+04.1,053,0106,1705332319,19.698 64,0004,0006,0971.0,+04.1,052,0109,1705332619,19.759 64,0005,0007,0970.5,+04.2,051,0097,1705332919,19.757 64,0005,0007,0970.4,+03.7,055,0117,1705333219,19.749 64,0006,0008,0970.4,+04.1,052,0132,1705333519,19.751 64,0006,0008,0970.3,+03.8,054,0120,1705333819,19.749 66,0006,0008,0970.3,+03.7,054,0128,1705334119,19.739 64,0005,0007,0970.7,+03.7,054,0123,1705334419,19.736 64,0005,0007,0970.6,+03.9,052,0120,1705334719,19.734 64,0006,0008,0970.4,+03.8,052,0123,1705335019,19.734 64,0005,0007,0970.6,+03.8,053,0091,1705335319,19.734 64,0005,0007,0970.5,+03.9,054,0109,1705335619,19.737 64,0003,0005,0970.6,+04.0,054,0145,1705335919,19.833 64,0006,0008,0970.7,+04.3,052,0125,1705336219,19.887 64,0003,0005,0970.4,+04.5,051,0092,1705336519,19.888 64,0004,0006,0970.3,+04.5,051,0104,1705336819,19.889 64,0003,0005,0970.5,+04.2,053,0109,1705337119,19.886 61,0004,0006,0970.7,+04.3,053,0112,1705337419,19.886 64,0006,0008,0970.9,+03.6,056,0106,1705337719,19.887 64,0004,0006,0970.7,+04.2,053,0116,1705338019,19.876 64,0004,0006,0970.8,+04.2,053,0097,1705338319,19.881 64,0003,0005,0970.4,+04.7,052,0126,1705338619,19.883 61,0003,0005,0970.1,+04.3,054,0101,1705338919,19.883 61,0005,0007,0970.2,+04.4,053,0101,1705339219,19.881 99,0004,0006,0970.3,+03.8,056,0117,1705339519,19.977 64,0004,0006,0970.3,+03.7,057,0101,1705339820,20.026 61,0005,0007,0970.1,+03.4,057,0114,1705340120,20.025 61,0011,0015,0969.8,+03.5,057,0124,1705340420,20.023 61,0007,0010,0969.9,+03.5,057,0127,1705340720,20.026 61,0006,0008,0969.7,+03.4,057,0108,1705341020,20.018 64,0005,0007,0969.8,+03.4,056,0100,1705341320,20.029 61,0005,0007,0969.6,+03.1,057,0122,1705341620,20.02 64,0007,0010,0969.4,+03.3,056,0111,1705341920,20.027 66,0015,0021,0969.5,+03.7,054,0114,1705342220,20.023 64,0008,0011,0969.2,+03.4,055,0093,1705342520,20.017 64,0005,0007,0969.8,+03.0,058,0119,1705342820,20.02 64,0005,0007,0969.7,+03.0,058,0108,1705343120,20.114 61,0004,0006,0969.3,+02.9,059,0118,1705343420,20.161 61,0004,0006,0969.5,+03.1,056,0104,1705343720,20.158 64,0004,0006,0969.5,+02.9,058,0140,1705344020,20.167 61,0003,0005,0969.2,+03.0,058,0127,1705344320,20.171 64,0003,0005,0969.5,+03.3,056,0127,1705344620,20.165 64,0005,0007,0968.8,+02.8,060,0108,1705344920,20.164 64,0005,0007,0968.9,+03.4,057,0116,1705345220,20.169 64,0003,0005,0968.7,+03.6,055,0102,1705345520,20.164 64,0006,0008,0968.9,+03.3,057,0104,1705345820,20.161 61,0005,0007,0969.1,+03.2,058,0101,1705346120,20.157 61,0006,0008,0969.2,+02.4,060,0114,1705346420,20.156 64,0007,0010,0968.6,+02.6,060,0122,1705346720,20.258 66,0009,0012,0968.8,+02.2,062,0108,1705347020,20.31 64,0006,0008,0968.7,+02.0,063,0113,1705347320,20.307 64,0005,0007,0968.8,+02.2,061,0121,1705347620,20.305 64,0005,0007,0968.7,+02.6,058,0122,1705347920,20.309 61,0003,0005,0968.2,+02.4,060,0109,1705348220,20.31 61,0004,0006,0968.4,+02.2,060,0109,1705348520,20.307 64,0004,0006,0968.5,+02.6,057,0108,1705348820,20.303 64,0003,0005,0968.3,+02.5,058,0103,1705349120,20.301 64,0002,0003,0968.7,+02.5,058,0111,1705349420,20.299 64,0004,0006,0968.3,+02.7,057,0107,1705349720,20.296 64,0004,0006,0968.2,+02.2,060,0104,1705350020,20.297 64,0003,0005,0968.6,+02.5,058,0097,1705350320,20.393 64,0003,0005,0968.4,+02.7,057,0094,1705350620,20.455 64,0003,0005,0968.5,+02.4,059,0127,1705350920,20.451 64,0003,0005,0967.9,+02.6,059,0103,1705351220,20.447 64,0003,0005,0968.2,+02.7,058,0110,1705351520,20.452 64,0003,0005,0968.2,+02.7,059,0115,1705351820,20.449 64,0003,0005,0968.4,+02.3,061,0122,1705352120,20.459 64,0004,0006,0968.1,+02.7,059,0103,1705352420,20.458 64,0004,0006,0968.0,+02.6,060,0123,1705352720,20.451 64,0003,0005,0968.3,+02.8,059,0115,1705353020,20.454 66,0003,0005,0968.1,+02.6,061,0108,1705353320,20.453 64,0003,0005,0968.3,+03.0,059,0105,1705353620,20.452 64,0002,0003,0968.0,+03.3,058,0131,1705353920,20.546 61,0003,0005,0968.0,+02.9,060,0125,1705354220,20.61 61,0004,0006,0968.1,+02.8,060,0131,1705354520,20.608 64,0004,0006,0967.9,+02.4,062,0126,1705354820,20.611 64,0004,0006,0968.0,+02.5,061,0098,1705355120,20.611 64,0003,0005,0967.9,+02.9,060,0109,1705355420,20.613 61,0004,0006,0968.1,+02.2,064,0107,1705355720,20.6 61,0003,0005,0967.8,+02.8,059,0112,1705356020,20.609 61,0003,0005,0967.5,+02.7,061,0109,1705356320,20.601 61,0003,0005,0967.5,+02.8,061,0119,1705356620,20.602 61,0003,0005,0967.7,+02.9,061,0120,1705356920,20.595 61,0003,0005,0967.5,+03.8,055,0105,1705357220,20.598 64,0002,0003,0967.5,+03.1,060,0112,1705357520,20.686 61,0004,0006,0967.4,+02.9,060,0108,1705357820,20.749 64,0003,0005,0967.5,+03.0,061,0117,1705358120,20.75 99,0005,0007,0967.7,+02.0,066,0113,1705358420,20.758 64,0005,0007,0967.8,+01.9,066,0114,1705358720,20.747 64,0004,0006,0967.4,+02.1,067,0124,1705359020,20.74 61,0005,0007,0967.6,+02.5,065,0114,1705359320,20.742 64,0005,0007,0967.4,+01.8,068,0114,1705359620,20.742 64,0004,0006,0967.7,+02.0,067,0116,1705359920,20.733 66,0004,0006,0967.3,+01.9,066,0113,1705360220,20.742 66,0004,0006,0967.3,+01.8,068,0118,1705360520,20.735 61,0004,0006,0967.4,+01.9,068,0116,1705360820,20.74 64,0004,0006,0967.2,+02.0,065,0116,1705361120,20.841 61,0003,0005,0967.1,+02.2,065,0096,1705361420,20.898 64,0005,0007,0967.2,+01.9,068,0123,1705361720,20.89 64,0005,0007,0967.3,+01.8,068,0130,1705362020,20.9 64,0004,0006,0966.8,+02.0,066,0110,1705362320,20.887 64,0007,0010,0966.7,+01.9,070,0113,1705362620,20.89 64,0004,0006,0967.0,+01.7,074,0115,1705362920,20.89 64,0005,0007,0967.1,+01.8,073,0114,1705363220,20.893 64,0004,0006,0967.2,+01.7,075,0134,1705363520,20.893 64,0004,0006,0967.1,+01.8,072,0093,1705363820,20.887 64,0004,0006,0966.8,+01.8,070,0113,1705364120,20.882 64,0004,0006,0967.3,+01.8,070,0103,1705364420,20.885 61,0003,0005,0967.1,+02.0,068,0114,1705364720,20.991 64,0004,0006,0967.2,+01.9,069,0106,1705365021,21.037 99,0005,0007,0966.9,+02.0,069,0121,1705365321,21.052 64,0004,0006,0967.2,+02.2,067,0116,1705365621,21.046 64,0004,0006,0966.8,+02.7,062,0097,1705365921,21.041 64,0003,0005,0967.2,+02.2,065,0131,1705366221,21.039 64,0002,0003,0967.2,+01.7,070,0100,1705366521,21.042 61,0004,0006,0967.3,+01.5,073,0109,1705366821,21.036 64,0004,0006,0967.4,+01.5,072,0118,1705367121,21.028 61,0004,0006,0967.4,+01.8,070,0111,1705367421,21.032 64,0004,0006,0967.2,+01.8,069,0133,1705367721,21.033 64,0004,0006,0967.1,+02.3,065,0091,1705368021,21.036 64,0004,0006,0967.2,+02.1,066,0111,1705368321,21.133 61,0005,0007,0967.4,+01.6,071,0111,1705368621,21.19 64,0004,0006,0967.2,+01.4,074,0135,1705368921,21.198 64,0004,0006,0967.6,+01.6,073,0117,1705369221,21.193 64,0005,0007,0967.7,+01.3,081,0118,1705369521,21.188 64,0005,0007,0967.5,+01.4,082,0119,1705369821,21.19 64,0003,0005,0967.4,+01.5,093,0110,1705370121,21.196 64,0005,0007,0967.5,+01.6,089,0115,1705370421,21.194 64,0008,0011,0967.9,+01.6,091,0139,1705370721,21.199 64,0005,0007,0968.1,+01.5,100,0110,1705371021,21.2 61,0004,0006,0967.8,+01.6,098,0099,1705371321,21.19 61,0004,0006,0968.3,+01.6,099,0121,1705371621,21.186 61,0006,0008,0968.5,+01.7,097,0112,1705371921,21.297 64,0007,0010,0968.4,+01.6,096,0112,1705372221,21.345 61,0004,0006,0968.5,+01.5,097,0110,1705372521,21.341 64,0003,0005,0968.8,+03.0,087,0115,1705372821,21.153 64,0003,0005,0969.2,+04.3,077,0126,1705373121,21.338 64,0002,0003,0969.3,+04.5,071,0124,1705373421,21.336 64,0002,0003,0969.4,+04.4,071,0116,1705373721,21.337 61,0003,0005,0969.8,+04.2,071,0128,1705374021,21.339 64,0003,0005,0970.0,+04.0,072,0128,1705374321,21.33 64,0004,0006,0970.3,+03.7,074,0124,1705374621,21.336 64,0004,0006,0970.5,+03.4,074,0115,1705374921,21.333 64,0004,0006,0971.2,+03.0,074,0100,1705375221,21.332 61,0004,0006,0971.3,+02.5,074,0108,1705375521,21.437 64,0004,0006,0971.3,+02.2,073,0111,1705375821,21.487 61,0005,0007,0971.3,+02.0,074,0118,1705376121,21.479 64,0003,0005,0971.7,+01.8,080,0124,1705376421,21.488 61,0003,0005,0971.8,+01.8,082,0098,1705376721,21.484 61,0004,0006,0972.5,+01.7,084,0121,1705377021,21.487 61,0005,0007,0972.3,+01.7,084,0128,1705377321,21.479 64,0005,0007,0972.4,+01.6,089,0118,1705377621,21.483 64,0003,0005,0972.4,+01.4,097,0088,1705377921,21.485 61,0005,0007,0972.4,+01.3,100,0096,1705378221,21.479 64,0004,0006,0972.5,+01.4,100,0106,1705378521,21.48 64,0005,0007,0972.8,+01.4,100,0131,1705378821,21.482 99,0003,0005,0972.7,+01.4,100,0132,1705379121,21.583 99,0004,0006,0972.8,+01.5,100,0119,1705379421,21.449 64,0004,0006,0973.1,+01.6,100,0141,1705379721,21.642 64,0002,0003,0973.1,+01.7,100,0129,1705380021,21.637 64,0002,0003,0973.4,+01.8,100,0125,1705380321,21.64 64,0002,0003,0973.5,+01.9,100,0121,1705380621,21.64 61,0002,0003,0973.7,+02.0,098,0099,1705380921,21.647 64,0002,0003,0973.7,+02.0,093,0141,1705381221,21.64 66,0002,0003,0973.7,+01.9,092,0133,1705381521,21.633 61,0003,0005,0974.0,+01.9,087,0111,1705381821,21.638 64,0002,0003,0974.0,+02.0,080,0121,1705382121,21.645 61,0003,0005,0974.5,+02.0,077,0122,1705382421,21.638 61,0003,0005,0974.5,+02.0,075,0121,1705382721,21.74 61,0003,0005,0974.6,+02.0,073,0121,1705383021,21.798 64,0002,0003,0974.6,+02.0,073,0088,1705383321,21.792 61,0003,0005,0974.8,+02.0,072,0120,1705383621,21.782 64,0002,0003,0974.7,+02.0,072,0105,1705383921,21.797 61,0003,0005,0974.8,+02.0,070,0111,1705384221,21.795 64,0003,0005,0974.9,+02.1,069,0122,1705384521,21.791 61,0003,0005,0975.0,+02.2,068,0099,1705384821,21.786 64,0002,0003,0975.1,+02.2,066,0104,1705385121,21.783 64,0001,0002,0975.5,+02.3,065,0125,1705385421,21.786 64,0002,0003,0975.5,+02.2,066,0123,1705385721,21.788 61,0001,0002,0975.6,+02.2,066,0107,1705386021,21.786 61,0002,0003,0975.7,+02.2,067,0107,1705386321,21.88 64,0002,0003,0976.0,+02.4,065,0121,1705386621,21.932 61,0002,0003,0975.9,+02.6,064,0106,1705386921,21.935 61,0002,0003,0976.3,+02.6,063,0111,1705387221,21.942 61,0002,0003,0976.5,+02.6,063,0112,1705387521,21.94 61,0001,0002,0976.6,+02.7,062,0116,1705387821,21.933 64,0002,0003,0976.6,+02.7,061,0116,1705388121,21.937 61,0001,0002,0976.9,+02.8,061,0099,1705388421,21.93 61,0002,0003,0976.9,+02.8,060,0110,1705388721,21.925 64,0001,0002,0977.0,+02.9,060,0112,1705389021,21.928 61,0001,0002,0977.3,+02.9,059,0132,1705389321,21.936 61,0001,0002,0977.1,+02.9,059,0107,1705389621,21.941 61,0002,0003,0977.2,+02.9,058,0108,1705389922,22.02 64,0002,0003,0977.3,+02.9,058,0101,1705390222,22.081 61,0001,0002,0977.3,+02.9,057,0128,1705390522,22.082 61,0002,0003,0977.6,+03.0,055,0136,1705390822,22.077 61,0002,0003,0977.5,+03.1,055,0119,1705391122,22.073 61,0001,0002,0977.8,+03.2,054,0125,1705391422,22.073 64,0002,0003,0977.9,+03.3,054,0125,1705391722,22.079 61,0002,0003,0978.3,+03.4,053,0108,1705392022,22.084 61,0001,0002,0978.4,+03.3,053,0114,1705392322,22.08 64,0001,0002,0978.2,+03.4,053,0102,1705392622,22.08 64,0002,0003,0978.4,+03.4,053,0104,1705392922,22.072 61,0002,0003,0978.7,+03.4,053,0111,1705393222,22.074 64,0002,0003,0978.9,+03.3,052,0109,1705393522,22.167 61,0002,0003,0978.9,+03.4,053,0102,1705393822,22.219 64,0001,0002,0978.9,+03.3,051,0122,1705394122,22.218 64,0002,0003,0979.0,+03.2,051,0125,1705394422,22.226 61,0001,0002,0979.0,+03.3,051,0116,1705394722,22.224 61,0002,0003,0979.2,+04.3,050,0110,1705395022,22.221 61,0001,0002,0979.5,+04.1,050,0110,1705395322,22.217 64,0001,0002,0979.6,+04.3,049,0117,1705395622,22.222 61,0001,0002,0979.6,+04.3,048,0124,1705395922,22.225 64,0002,0003,0979.8,+04.5,048,0124,1705396222,22.209 61,0002,0003,0980.0,+05.1,047,0097,1705396522,22.209 61,0002,0003,0979.9,+04.8,047,0092,1705396822,22.207 99,0001,0002,0980.0,+05.5,047,0113,1705397122,22.305 61,0001,0002,0979.7,+04.9,047,0105,1705397422,22.375 61,0001,0002,0979.7,+04.5,048,0104,1705397722,22.373 64,0002,0003,0980.2,+04.5,048,0097,1705398022,22.363 61,0001,0002,0979.9,+04.3,048,0103,1705398322,22.365 66,0002,0003,0979.9,+04.4,048,0098,1705398622,22.357 61,0002,0003,0980.1,+04.3,048,0112,1705398922,22.358 64,0001,0002,0979.6,+04.1,046,0097,1705399222,22.358 64,0002,0003,0980.3,+04.1,047,0120,1705399522,22.358 99,0002,0003,0980.0,+04.1,047,0107,1705399822,22.351 64,0002,0003,0980.2,+04.1,047,0099,1705400122,22.35 66,0001,0002,0980.2,+04.0,047,0110,1705400422,22.35 64,0002,0003,0980.1,+04.0,046,0114,1705400722,22.449 64,0002,0003,0979.9,+03.9,045,0111,1705401022,22.512 61,0001,0002,0980.3,+03.9,047,0111,1705401322,22.51 64,0001,0002,0980.0,+03.9,046,0094,1705401622,22.502 64,0002,0003,0980.5,+04.1,046,0090,1705401922,22.511 64,0001,0002,0980.5,+04.1,044,0104,1705402222,22.51 99,0001,0002,0980.5,+04.1,045,0110,1705402522,22.509 64,0002,0003,0980.2,+04.0,044,0112,1705402822,22.498 64,0002,0003,0980.0,+04.1,044,0115,1705403122,22.496 64,0002,0003,0980.2,+04.3,044,0119,1705403722,22.499 66,0001,0002,0980.5,+04.2,045,0117,1705404022,22.503 64,0002,0003,0980.4,+04.0,045,0113,1705404322,22.604 64,0003,0005,0980.4,+04.1,045,0117,1705404622,22.648 64,0002,0003,0980.8,+04.2,045,0101,1705404922,22.643 66,0001,0002,0980.6,+04.3,045,0131,1705405222,22.643 64,0002,0003,0980.7,+04.3,045,0119,1705405522,22.638 64,0001,0002,0980.4,+04.3,045,0096,1705405822,22.644 64,0001,0002,0980.6,+04.6,046,0122,1705406122,22.646 99,0002,0003,0981.0,+04.4,044,0119,1705406422,22.635 64,0001,0002,0981.1,+04.4,045,0086,1705406722,22.639 64,0001,0002,0980.8,+04.6,046,0093,1705407022,22.634 64,0002,0003,0981.1,+04.1,046,0115,1705407322,22.636 66,0002,0003,0980.9,+04.2,047,0089,1705407622,22.634 64,0001,0002,0980.9,+04.3,046,0100,1705407922,22.744 64,0001,0002,0981.0,+04.3,047,0109,1705408222,22.799 70,0002,0003,0981.2,+04.2,047,0130,1705408522,22.801 64,0002,0003,0981.2,+04.0,047,0126,1705408822,22.803 66,0002,0003,0981.3,+03.8,047,0105,1705409122,22.783 64,0002,0003,0981.1,+03.8,047,0115,1705409422,22.792 64,0001,0002,0981.2,+03.8,048,0099,1705409722,22.789 66,0002,0003,0981.5,+03.8,048,0123,1705410022,22.795 66,0002,0003,0981.6,+03.8,049,0100,1705410322,22.784 64,0001,0002,0981.6,+03.6,050,0108,1705410622,22.787 64,0001,0002,0981.7,+03.5,049,0105,1705410922,22.789 64,0002,0003,0981.9,+03.3,048,0100,1705411222,22.776 64,0003,0005,0981.7,+03.2,048,0119,1705411522,22.886 64,0002,0003,0981.7,+03.0,049,0123,1705411822,22.942 64,0002,0003,0981.7,+02.9,050,0107,1705412122,22.943 61,0003,0005,0981.7,+02.8,051,0118,1705412422,22.93 72,0002,0003,0981.9,+02.7,051,0114,1705412722,22.933 66,0001,0002,0982.0,+02.7,051,0104,1705413022,22.932 99,0002,0003,0982.1,+03.0,051,0115,1705413322,22.925 70,0001,0002,0982.2,+03.2,051,0102,1705413622,22.924 70,0002,0003,0982.3,+03.3,050,0126,1705413922,22.914 72,0003,0005,0981.9,+03.4,051,0117,1705414222,22.925 66,0002,0003,0982.4,+03.2,051,0106,1705414522,22.928 70,0001,0002,0982.4,+03.2,052,0100,1705414822,22.926 64,0002,0003,0982.3,+03.1,052,0105,1705415123,23.019 61,0002,0003,0982.2,+03.0,053,0104,1705415423,23.072 64,0002,0003,0982.4,+02.9,054,0124,1705415723,23.073 64,0003,0005,0982.4,+02.8,054,0118,1705416023,23.074 64,0002,0003,0982.2,+02.8,053,0118,1705416323,23.073 61,0002,0003,0982.3,+02.7,053,0104,1705416623,23.068 66,0002,0003,0982.7,+02.5,053,0121,1705416923,23.058 66,0002,0003,0982.4,+02.3,054,0108,1705417223,23.061 99,0002,0003,0982.3,+02.3,054,0090,1705417523,23.081 64,0001,0002,0982.5,+02.1,054,0104,1705417823,23.072 99,0002,0003,0982.6,+01.9,055,0126,1705418123,23.07 64,0001,0002,0982.7,+01.8,055,0110,1705418423,23.074 66,0001,0002,0982.7,+01.7,056,0120,1705418723,23.169 66,0002,0003,0982.8,+01.9,055,0107,1705419023,23.219 66,0001,0002,0983.1,+01.5,056,0105,1705419323,23.221 66,0003,0005,0983.2,+01.4,056,0105,1705419623,23.227 72,0003,0005,0983.2,+01.5,056,0106,1705419923,23.23 66,0003,0005,0983.2,+01.2,058,0111,1705420223,23.036 66,0002,0003,0983.3,+01.0,058,0116,1705420523,23.035 66,0003,0005,0983.3,+01.0,057,0090,1705420823,23.033 64,0001,0002,0983.5,+00.8,058,0128,1705421123,23.036 72,0002,0003,0983.3,+00.7,057,0104,1705421423,23.04 64,0002,0003,0983.5,+00.7,058,0109,1705421723,23.231 66,0003,0005,0983.3,+01.0,058,0093,1705422023,23.036 72,0002,0003,0983.8,+00.8,058,0110,1705422323,23.136 66,0004,0006,0983.8,+00.2,059,0108,1705422623,23.378 70,0003,0005,0983.9,+00.2,059,0130,1705422923,23.383 66,0001,0002,0983.6,+00.2,058,0114,1705423223,23.383 70,0002,0003,0983.9,+00.2,058,0093,1705423523,23.187 70,0003,0005,0983.9,+00.2,059,0109,1705423823,23.381 66,0002,0003,0983.7,+00.1,058,0125,1705424123,23.415 64,0004,0006,0983.6,-00.1,059,0095,1705424423,23.191 99,0004,0006,0984.0,-00.1,059,0098,1705424723,23.385 70,0002,0003,0983.8,-00.3,060,0111,1705425023,23.385 99,0002,0003,0983.9,+00.2,058,0103,1705425323,23.384 72,0002,0003,0983.8,-00.2,059,0106,1705425623,23.38 99,0002,0003,0983.8,-00.3,059,0114,1705425923,23.486 70,0003,0005,0984.0,-00.0,059,0088,1705426223,23.539 70,0002,0003,0983.9,-00.1,059,0117,1705426523,23.348 70,0003,0005,0983.6,-01.4,063,0102,1705426823,23.534 70,0003,0005,0983.7,-00.9,063,0111,1705427123,23.537 99,0004,0006,0984.0,-00.8,063,0102,1705427423,23.349 70,0002,0003,0984.1,-00.8,062,0118,1705427723,23.545 72,0003,0005,0983.9,-00.8,062,0111,1705428023,23.534 72,0002,0003,0983.8,-01.0,063,0104,1705428323,23.547 66,0002,0003,0983.8,-01.0,063,0100,1705428623,23.544 70,0004,0006,0983.9,-00.7,063,0131,1705428923,23.546 72,0003,0005,0984.1,-00.8,063,0101,1705429223,23.353 70,0003,0005,0983.8,-00.7,062,0107,1705429523,23.453 64,0002,0003,0983.6,-00.8,063,0117,1705429823,23.702 70,0002,0003,0983.7,-00.8,063,0116,1705430123,23.508 66,0002,0003,0984.1,-00.5,062,0112,1705430423,23.509 99,0003,0005,0983.7,-00.4,062,0125,1705430723,23.705 70,0002,0003,0983.9,-00.6,062,0092,1705431023,23.516 99,0002,0003,0983.9,-00.3,062,0106,1705431323,23.51 70,0003,0005,0983.9,-01.3,064,0114,1705431623,23.705 70,0004,0006,0983.9,-01.3,064,0127,1705431923,23.514 66,0003,0005,0983.9,-01.6,067,0107,1705432223,23.715 66,0002,0003,0983.7,-01.3,066,0104,1705432523,23.701 72,0003,0005,0983.7,-01.2,065,0112,1705432823,23.705 70,0003,0005,0984.2,-01.1,065,0112,1705433123,23.81 72,0003,0005,0984.1,-01.9,067,0102,1705433423,23.863 99,0005,0007,0983.8,-02.1,070,0121,1705433723,23.676 70,0005,0007,0983.7,-02.2,071,0106,1705434023,23.677 72,0011,0015,0983.7,-02.2,071,0118,1705434323,23.681 66,0006,0008,0984.0,-02.2,073,0117,1705434623,23.684 74,0007,0010,0984.0,-02.6,073,0093,1705434923,23.685 76,0010,0013,0983.9,-02.8,074,0092,1705435223,23.691 72,0006,0008,0983.8,-02.8,079,0103,1705435523,23.69 72,0004,0006,0983.8,-02.7,079,0094,1705435823,23.697 72,0005,0007,0983.9,-02.9,077,0103,1705436123,23.695 66,0005,0007,0984.1,-02.8,082,0113,1705436423,23.696 66,0004,0006,0984.0,-02.6,078,0115,1705436723,23.802 66,0003,0005,0984.1,-02.3,077,0116,1705437023,23.849 66,0003,0005,0984.2,-02.3,076,0111,1705437323,23.859 66,0003,0005,0984.4,-02.8,081,0102,1705437623,23.848 66,0003,0005,0984.3,-02.6,079,0116,1705437923,23.853 72,0003,0005,0984.4,-02.3,077,0121,1705438223,23.85 70,0002,0003,0984.3,-02.2,074,0100,1705438523,23.853 66,0003,0005,0984.5,-02.4,076,0102,1705438823,23.852 66,0002,0003,0984.7,-02.3,073,0120,1705439123,23.862 70,0003,0005,0984.9,-02.4,076,0095,1705439423,23.859 70,0003,0005,0984.7,-02.6,075,0111,1705439723,23.855 72,0003,0005,0985.1,-02.6,076,0094,1705440024,24.054 72,0004,0006,0984.9,-02.7,076,0132,1705440323,23.957 66,0004,0006,0985.2,-02.8,076,0110,1705440624,24.21 64,0003,0005,0984.9,-02.9,077,0119,1705440924,24.016 76,0003,0005,0985.0,-03.1,080,0122,1705441224,24.025 99,0004,0006,0984.7,-03.4,083,0112,1705441524,24.025 66,0006,0008,0984.9,-03.2,080,0106,1705441824,24.031 66,0003,0005,0984.8,-03.6,085,0100,1705442124,24.033 66,0005,0007,0984.9,-03.7,087,0112,1705442424,24.033 66,0003,0005,0985.0,-03.6,090,0100,1705442724,24.051 99,0003,0005,0984.9,-03.4,090,0106,1705443024,24.042 72,0002,0003,0984.7,-03.4,089,0106,1705443324,24.042 72,0003,0005,0985.0,-03.7,091,0110,1705443624,24.045 66,0002,0003,0984.8,-03.4,091,0090,1705443924,24.129 70,0004,0006,0984.6,-03.5,084,0101,1705444224,24.193 66,0004,0006,0984.7,-03.5,092,0096,1705444524,24.203 66,0004,0006,0984.6,-03.6,086,0119,1705444824,24.2 72,0003,0005,0984.9,-03.5,094,0107,1705445124,24.204 70,0003,0005,0984.8,-03.0,088,0122,1705445424,24.197 66,0003,0005,0984.6,-02.8,085,0106,1705445724,24.393 66,0003,0005,0984.7,-03.5,084,0108,1705446024,24.393 70,0003,0005,0984.6,-03.8,084,0116,1705446324,24.205 66,0002,0003,0984.4,-04.0,086,0117,1705446624,24.206 66,0004,0006,0984.5,-04.2,089,0115,1705446924,24.217 66,0005,0007,0984.4,-04.5,100,0097,1705447224,24.221 66,0005,0007,0984.4,-04.7,100,0116,1705447524,24.322 99,0006,0008,0984.1,-04.6,100,0115,1705447824,24.376 70,0007,0010,0984.1,-04.6,100,0122,1705448124,24.383 72,0006,0008,0984.1,-04.7,100,0121,1705448424,24.384 70,0007,0010,0983.7,-04.7,100,0112,1705448724,24.392 72,0005,0007,0983.9,-04.6,100,0110,1705449024,24.391 70,0005,0007,0984.2,-04.6,100,0108,1705449324,24.391 66,0004,0006,0984.2,-04.8,100,0105,1705449624,24.394 70,0007,0010,0984.1,-04.8,100,0113,1705449924,24.397 72,0006,0008,0983.9,-04.9,100,0105,1705450224,24.397 66,0005,0007,0983.9,-04.9,100,0108,1705450524,24.394 64,0005,0007,0983.7,-05.1,100,0114,1705450824,24.398 70,0004,0006,0983.6,-04.9,100,0112,1705451124,24.505 66,0005,0007,0983.6,-04.7,100,0105,1705451424,24.566 66,0006,0008,0983.7,-04.5,100,0123,1705451724,24.558 70,0005,0007,0983.4,-04.4,100,0091,1705452024,24.573 70,0004,0006,0983.3,-04.5,100,0123,1705452324,24.572 72,0005,0007,0983.4,-04.5,100,0130,1705452624,24.569 70,0004,0006,0983.4,-04.6,100,0129,1705452924,24.576 66,0005,0007,0983.1,-04.7,100,0126,1705453224,24.576 66,0003,0005,0983.2,-04.6,100,0104,1705453524,24.589 66,0004,0006,0983.3,-04.9,098,0113,1705453824,24.583 99,0004,0006,0983.5,-05.1,100,0104,1705454124,24.588 66,0006,0008,0983.2,-05.2,100,0112,1705454424,24.588 66,0006,0008,0982.9,-05.4,100,0108,1705454724,24.69 66,0005,0007,0983.0,-05.3,100,0100,1705455024,24.746 66,0004,0006,0982.6,-05.5,100,0115,1705455324,24.754 66,0005,0007,0982.9,-05.3,100,0101,1705455624,24.754 66,0005,0007,0982.8,-05.1,100,0124,1705455924,24.745 66,0006,0008,0982.6,-05.7,100,0117,1705456224,24.751 66,0005,0007,0982.7,-05.6,100,0107,1705456524,24.749 66,0006,0008,0982.7,-05.5,100,0118,1705457124,24.761 70,0005,0007,0982.5,-05.6,100,0128,1705457424,24.77 66,0005,0007,0982.8,-05.2,100,0109,1705457724,24.773 99,0005,0007,0982.8,-05.4,100,0117,1705458024,24.785 74,0006,0008,0982.6,-05.4,100,0114,1705458324,24.877 70,0006,0008,0982.6,-05.5,100,0103,1705458624,24.931 99,0008,0011,0982.6,-05.1,100,0116,1705458924,24.937 72,0007,0010,0982.8,-05.2,100,0123,1705459224,24.93 66,0005,0007,0982.4,-05.4,100,0106,1705459524,24.94 76,0008,0011,0982.5,-05.6,100,0103,1705459824,24.939 70,0012,0016,0982.6,-06.0,100,0111,1705460124,24.944 66,0007,0010,0982.2,-06.1,100,0108,1705460424,24.95 72,0008,0011,0982.3,-06.2,100,0099,1705460724,24.953 78,0007,0010,0982.3,-06.4,100,0116,1705461024,24.958 70,0025,0034,0982.2,-06.5,100,0114,1705461324,24.97 72,0008,0011,0982.3,-06.2,100,0112,1705461624,24.974 72,0006,0008,0982.5,-06.0,100,0107,1705461925,25.075 66,0004,0006,0982.4,-06.0,100,0121,1705462225,25.132 99,0005,0007,0982.2,-06.1,100,0100,1705462525,25.131 74,0008,0011,0982.4,-06.0,100,0109,1705462825,25.13 66,0006,0008,0982.2,-05.9,100,0124,1705463125,25.144 70,0007,0010,0982.6,-05.9,100,0107,1705463425,25.135 99,0005,0007,0982.3,-05.7,100,0131,1705463725,25.14 72,0004,0006,0982.1,-06.1,100,0114,1705464025,25.143 70,0006,0008,0982.8,-05.9,100,0116,1705464325,25.147 66,0005,0007,0982.6,-06.0,100,0085,1705464625,25.159 70,0004,0006,0982.7,-05.9,100,0116,1705464925,25.164 72,0008,0011,0982.4,-05.9,100,0114,1705465525,25.256 66,0005,0007,0982.7,-05.9,100,0100,1705465825,25.313 99,0005,0007,0982.3,-05.7,100,0112,1705466125,25.314 66,0004,0006,0982.7,-05.5,100,0116,1705466425,25.311 66,0005,0007,0982.6,-05.5,100,0106,1705466725,25.325 99,0005,0007,0982.3,-05.8,100,0118,1705467025,25.32 66,0007,0010,0982.4,-06.2,100,0104,1705467325,25.335 99,0006,0008,0982.2,-06.2,100,0124,1705467625,25.337 66,0004,0006,0982.3,-06.1,100,0110,1705467925,25.333 66,0005,0007,0982.4,-05.9,100,0115,1705468225,25.346 66,0004,0006,0982.4,-05.7,100,0097,1705468525,25.348 70,0005,0007,0982.4,-05.8,100,0102,1705468825,25.362 72,0005,0007,0982.3,-05.8,100,0119,1705469125,25.448 66,0004,0006,0982.6,-05.4,100,0121,1705469425,25.503 66,0005,0007,0982.9,-04.9,100,0095,1705469725,25.519 76,0006,0008,0982.8,-05.9,100,0105,1705470025,25.505 72,0009,0012,0982.8,-06.2,100,0100,1705470325,25.521 70,0010,0013,0982.7,-06.2,099,0101,1705470625,25.523 66,0011,0015,0982.7,-06.4,097,0110,1705470925,25.526 66,0011,0015,0982.7,-06.3,093,0106,1705471225,25.528 66,0026,0036,0982.9,-06.4,092,0132,1705471525,25.536 70,0019,0026,0982.9,-06.5,094,0130,1705471825,25.541 66,0014,0018,0982.7,-06.2,092,0103,1705472125,25.536 76,0011,0015,0982.9,-06.5,093,0126,1705472425,25.548 66,0010,0013,0982.9,-06.5,100,0097,1705472725,25.65 66,0011,0015,0982.6,-06.4,100,0113,1705473025,25.705 66,0010,0013,0983.1,-06.3,100,0102,1705473325,25.709 66,0012,0016,0983.2,-06.0,100,0113,1705473625,25.704 66,0007,0010,0983.0,-05.7,100,0120,1705473925,25.71 64,0008,0011,0983.2,-05.2,100,0105,1705474225,25.714 64,0006,0008,0983.2,-05.3,100,0087,1705474525,25.708 64,0006,0008,0983.2,-04.7,100,0106,1705474825,25.709 64,0007,0010,0983.3,-04.4,100,0108,1705475125,25.719 66,0006,0008,0983.2,-04.2,100,0117,1705475425,25.706 70,0007,0010,0983.0,-04.0,098,0120,1705475725,25.717 70,0006,0008,0983.1,-03.8,097,0122,1705476025,25.712 70,0005,0007,0982.9,-03.6,097,0119,1705476325,25.815 70,0007,0010,0983.0,-03.2,095,0129,1705476625,25.886 66,0007,0010,0983.1,-03.2,097,0103,1705476925,25.872 64,0008,0011,0982.9,-03.0,093,0118,1705477225,25.873 64,0007,0010,0983.1,-02.7,087,0104,1705477525,25.875 70,0006,0008,0982.9,-02.6,084,0105,1705477825,25.878 64,0008,0011,0983.0,-02.8,083,0116,1705478125,25.872 66,0007,0010,0983.0,-02.4,083,0114,1705478425,25.88 59,0005,0007,0981.3,+04.9,055,0048,1705490761,1.591 61,0004,0006,0981.5,+05.1,053,0104,1705491061,1.805 61,0004,0006,0981.2,+05.3,052,0119,1705491361,1.799 61,0002,0003,0981.3,+05.4,052,0108,1705491661,1.807 64,0003,0005,0981.2,+05.3,052,0115,1705491961,1.807 61,0003,0005,0980.8,+04.9,051,0110,1705492261,1.794 64,0003,0005,0980.9,+05.5,052,0112,1705492561,1.806 64,0003,0005,0981.0,+05.6,053,0121,1705492861,1.803 99,0003,0005,0980.7,+05.4,053,0089,1705493161,1.791 64,0003,0005,0980.7,+05.5,053,0112,1705493461,1.798 61,0002,0003,0980.5,+05.7,053,0127,1705493761,1.792 61,0003,0005,0980.5,+05.6,053,0130,1705494061,1.786 64,0003,0005,0980.5,+05.6,052,0129,1705494361,1.913 64,0003,0005,0980.5,+05.8,054,0097,1705494661,1.937 61,0003,0005,0980.5,+05.6,054,0108,1705494961,1.938 61,0002,0003,0980.3,+05.7,052,0127,1705495261,1.934 61,0003,0005,0980.5,+05.7,053,0117,1705495561,1.937 61,0003,0005,0980.3,+05.8,053,0126,1705495861,1.937 64,0003,0005,0980.2,+05.7,052,0112,1705496161,1.924 61,0003,0005,0980.1,+05.8,052,0105,1705496461,1.925 61,0002,0003,0980.4,+05.9,052,0122,1705496761,1.923 61,0003,0005,0980.3,+05.9,053,0116,1705497061,1.926 61,0002,0003,0980.4,+06.0,053,0092,1705497361,1.919 61,0004,0006,0980.3,+05.9,052,0091,1705497661,1.924 64,0005,0007,0980.4,+06.0,052,0121,1705497962,2.039 64,0003,0005,0980.4,+06.0,052,0105,1705498262,2.076 99,0003,0005,0980.5,+06.0,053,0113,1705498562,2.071 61,0005,0007,0980.2,+05.9,054,0111,1705498862,2.069 61,0004,0006,0980.3,+05.8,054,0102,1705499162,2.073 64,0004,0006,0980.2,+05.8,053,0121,1705499462,2.064 64,0006,0008,0980.2,+05.8,054,0117,1705499762,2.061 66,0003,0005,0980.3,+05.9,054,0102,1705500062,2.061 70,0003,0005,0980.3,+05.8,054,0107,1705500362,2.052 61,0002,0003,0980.1,+05.8,053,0115,1705500662,2.045 61,0004,0006,0980.2,+05.7,055,0118,1705500962,2.04 64,0005,0007,0980.1,+05.7,053,0107,1705501262,2.044 64,0004,0006,0980.4,+05.6,054,0123,1705501562,2.157 64,0005,0007,0980.0,+05.7,053,0103,1705501862,2.197 61,0004,0006,0980.0,+05.6,055,0102,1705502162,2.199 61,0004,0006,0979.7,+05.6,055,0106,1705502462,2.195 64,0004,0006,0979.9,+05.2,058,0119,1705502762,2.198 64,0004,0006,0980.2,+05.5,055,0088,1705503062,2.195 64,0002,0003,0980.0,+05.5,054,0110,1705503362,2.188 61,0004,0006,0980.1,+05.9,052,0130,1705503662,2.178 61,0003,0005,0980.0,+06.0,051,0104,1705503962,2.179 61,0003,0005,0979.7,+05.9,052,0099,1705504262,2.172 61,0001,0002,0979.9,+06.1,051,0126,1705504562,2.176 99,0003,0005,0979.8,+06.1,051,0118,1705504862,2.17 64,0002,0003,0979.7,+06.3,052,0119,1705505162,2.286 99,0003,0005,0979.9,+06.2,052,0103,1705505462,2.331 61,0003,0005,0979.8,+05.9,053,0106,1705505762,2.324 64,0003,0005,0979.5,+05.9,053,0102,1705506062,2.327 61,0003,0005,0979.8,+05.7,054,0108,1705506362,2.321 99,0004,0006,0979.7,+05.7,054,0131,1705506662,2.322 64,0002,0003,0980.0,+06.0,053,0125,1705506962,2.317 66,0002,0003,0979.9,+05.6,054,0128,1705507262,2.314 70,0003,0005,0979.9,+05.2,055,0121,1705507562,2.323 61,0003,0005,0980.0,+05.4,054,0101,1705507862,2.314 64,0002,0003,0979.6,+05.3,055,0098,1705508162,2.311 61,0003,0005,0979.9,+05.0,056,0124,1705508462,2.318 61,0002,0003,0979.9,+04.8,057,0107,1705508762,2.43 64,0003,0005,0979.8,+04.8,057,0102,1705509062,2.469 61,0003,0005,0979.8,+05.1,056,0116,1705509362,2.466 64,0003,0005,0979.7,+04.7,058,0103,1705509662,2.459 64,0004,0006,0979.6,+04.5,058,0091,1705509962,2.463 64,0004,0006,0979.6,+04.3,059,0111,1705510262,2.457 64,0004,0006,0979.7,+03.7,060,0109,1705510562,2.455 64,0003,0005,0979.4,+03.8,061,0124,1705510862,2.455 61,0004,0006,0979.5,+03.7,061,0105,1705511162,2.455 64,0004,0006,0979.5,+03.6,061,0106,1705511462,2.451 66,0003,0005,0979.5,+03.2,062,0095,1705511762,2.457 64,0003,0005,0979.6,+03.6,061,0110,1705512062,2.266 64,0005,0007,0979.6,+03.7,061,0112,1705512362,2.566 64,0005,0007,0979.6,+03.4,061,0105,1705512662,2.604 70,0005,0007,0979.7,+03.3,062,0122,1705512962,2.594 64,0004,0006,0979.4,+03.6,060,0132,1705513262,2.596 64,0004,0006,0979.6,+03.4,061,0124,1705513562,2.589 64,0004,0006,0979.1,+03.8,060,0116,1705513862,2.598 66,0006,0008,0979.5,+03.3,061,0111,1705514162,2.6 64,0004,0006,0979.4,+03.2,062,0091,1705514462,2.599 64,0003,0005,0979.2,+03.7,060,0121,1705514762,2.605 66,0005,0007,0979.1,+03.9,060,0108,1705515062,2.601 64,0002,0003,0979.0,+03.4,061,0099,1705515362,2.595 64,0002,0003,0979.0,+03.3,062,0118,1705515662,2.598 64,0003,0005,0979.2,+03.6,061,0084,1705515962,2.711 64,0002,0003,0978.9,+03.4,061,0116,1705516262,2.745 64,0002,0003,0978.8,+03.2,062,0110,1705516562,2.749 64,0002,0003,0978.7,+02.8,064,0117,1705517162,2.749 64,0004,0006,0978.8,+02.8,063,0127,1705517462,2.74 64,0005,0007,0979.0,+02.3,066,0114,1705517762,2.747 66,0005,0007,0978.8,+02.3,065,0106,1705518062,2.746 64,0004,0006,0978.4,+02.0,068,0131,1705518362,2.743 66,0005,0007,0978.8,+02.1,067,0112,1705518662,2.746 64,0005,0007,0978.5,+02.1,068,0111,1705518962,2.734 64,0005,0007,0978.6,+02.4,067,0117,1705519262,2.747 64,0005,0007,0978.3,+02.0,068,0098,1705519562,2.857 64,0005,0007,0978.6,+02.0,068,0121,1705519862,2.887 64,0006,0008,0978.3,+02.0,069,0104,1705520162,2.891 64,0006,0008,0978.3,+01.8,069,0125,1705520462,2.891 64,0004,0006,0978.3,+01.9,071,0096,1705520762,2.897 66,0005,0007,0978.3,+01.7,069,0118,1705521062,2.894 64,0004,0006,0978.2,+01.9,070,0103,1705521362,2.89 64,0005,0007,0978.4,+02.0,069,0096,1705521662,2.895 64,0004,0006,0978.3,+01.8,073,0119,1705521962,2.895 66,0004,0006,0978.0,+01.8,074,0124,1705522262,2.89 64,0003,0005,0978.1,+01.9,075,0124,1705522562,2.895 66,0005,0007,0978.0,+01.8,073,0103,1705522862,2.701 99,0005,0007,0977.8,+02.2,073,0123,1705523163,3.009 64,0005,0007,0977.8,+02.1,072,0107,1705523462,2.855 64,0004,0006,0977.7,+01.9,074,0124,1705523762,2.855 66,0004,0006,0977.6,+02.0,071,0097,1705524062,2.853 64,0005,0007,0977.9,+02.0,072,0113,1705524363,3.05 64,0005,0007,0978.0,+01.9,074,0116,1705524663,3.04 66,0006,0008,0977.8,+01.8,077,0119,1705524963,3.045 64,0004,0006,0977.8,+01.7,077,0115,1705525263,3.041 64,0004,0006,0977.8,+01.7,078,0131,1705525563,3.045 64,0004,0006,0978.0,+01.9,076,0114,1705525863,3.05 64,0004,0006,0978.1,+02.3,072,0109,1705526163,3.04 64,0006,0008,0978.0,+02.3,073,0103,1705526463,3.039 66,0005,0007,0978.0,+02.2,072,0097,1705526762,2.969 66,0004,0006,0977.9,+02.2,073,0104,1705527063,3.198 64,0003,0005,0977.9,+02.2,073,0124,1705527363,3.198 66,0004,0006,0977.7,+01.6,078,0101,1705527663,3.001 64,0005,0007,0977.7,+01.8,078,0124,1705527963,3.001 66,0005,0007,0977.9,+01.7,079,0113,1705528263,3.004 66,0006,0008,0977.3,+01.5,078,0115,1705528562,3 66,0007,0010,0977.4,+01.3,081,0112,1705528863,3 66,0005,0007,0977.5,+01.3,085,0106,1705529163,3.19 66,0005,0007,0977.3,+01.4,082,0109,1705529463,3.188 64,0006,0008,0977.5,+01.5,080,0124,1705529763,3.186 66,0004,0006,0977.1,+01.5,079,0118,1705530063,3.191 66,0006,0008,0977.5,+01.5,079,0117,1705530363,3.313 66,0004,0006,0977.2,+01.5,083,0132,1705530663,3.151 66,0005,0007,0976.9,+01.3,086,0118,1705530963,3.339 64,0005,0007,0977.2,+01.3,083,0107,1705531263,3.343 64,0005,0007,0977.0,+01.3,082,0134,1705531563,3.344 64,0005,0007,0977.3,+01.4,079,0113,1705531863,3.343 66,0005,0007,0977.1,+01.2,085,0146,1705532163,3.156 64,0006,0008,0977.0,+01.2,086,0105,1705532463,3.331 66,0004,0006,0977.1,+01.2,086,0106,1705532763,3.345 64,0006,0008,0977.0,+01.5,084,0101,1705533063,3.347 64,0006,0008,0976.8,+01.5,084,0120,1705533363,3.345 99,0005,0007,0977.0,+01.4,085,0118,1705533663,3.344 64,0004,0006,0976.9,+01.6,082,0112,1705533963,3.459 66,0003,0005,0976.7,+01.3,084,0117,1705534263,3.496 64,0005,0007,0976.7,+01.6,084,0120,1705534563,3.498 64,0005,0007,0976.7,+01.1,082,0127,1705534863,3.496 64,0005,0007,0976.6,+01.0,083,0128,1705535163,3.488 61,0004,0006,0976.7,+01.2,086,0104,1705535463,3.498 64,0006,0008,0976.6,+01.1,085,0113,1705535763,3.494 64,0005,0007,0976.7,+01.1,085,0106,1705536063,3.493 66,0004,0006,0976.5,+01.1,084,0112,1705536363,3.498 64,0004,0006,0976.6,+01.5,085,0102,1705536663,3.491 64,0003,0005,0976.7,+01.5,087,0122,1705536963,3.499 66,0004,0006,0976.5,+01.5,084,0108,1705537263,3.495 64,0004,0006,0976.6,+01.4,085,0114,1705537563,3.615 64,0004,0006,0976.4,+01.3,083,0108,1705537863,3.454 64,0004,0006,0976.3,+01.4,083,0128,1705538163,3.651 64,0004,0006,0976.4,+01.3,086,0109,1705538463,3.459 66,0005,0007,0976.2,+01.3,082,0116,1705538763,3.46 66,0005,0007,0976.3,+01.3,087,0120,1705539063,3.461 64,0004,0006,0976.3,+01.4,085,0108,1705539363,3.458 64,0005,0007,0976.3,+01.2,089,0128,1705539663,3.644 66,0007,0010,0976.6,+01.1,092,0135,1705539963,3.65 66,0007,0010,0976.6,+01.1,096,0121,1705540263,3.648 66,0004,0006,0976.2,+01.1,097,0108,1705540563,3.641 66,0006,0008,0975.7,+01.1,097,0124,1705540863,3.453 66,0005,0007,0976.2,+01.3,097,0129,1705541163,3.765 64,0005,0007,0976.1,+01.5,093,0129,1705541463,3.8 64,0005,0007,0976.1,+01.8,089,0098,1705541763,3.798 66,0005,0007,0975.9,+01.5,094,0113,1705542063,3.803 66,0005,0007,0976.2,+01.3,094,0130,1705542363,3.801 64,0004,0006,0975.9,+01.5,095,0127,1705542663,3.799 64,0005,0007,0975.9,+01.6,090,0122,1705542963,3.798 66,0004,0006,0976.1,+01.5,090,0132,1705543263,3.801 64,0006,0008,0975.8,+01.2,088,0130,1705543563,3.607 64,0006,0008,0975.7,+01.3,093,0122,1705543863,3.608 66,0005,0007,0975.4,+01.3,090,0105,1705544163,3.602 64,0006,0008,0975.6,+01.3,088,0108,1705544463,3.794 66,0007,0010,0975.7,+01.3,088,0123,1705544763,3.918 66,0006,0008,0975.5,+01.2,088,0127,1705545063,3.951 64,0006,0008,0975.7,+01.4,087,0116,1705545363,3.953 66,0007,0010,0975.5,+01.6,095,0115,1705545663,3.949 64,0005,0007,0975.5,+01.5,100,0115,1705545963,3.755 64,0008,0011,0975.4,+01.7,100,0108,1705546263,3.762 64,0006,0008,0975.5,+01.7,100,0118,1705546563,3.759 64,0006,0008,0975.4,+01.9,100,0108,1705546863,3.949 66,0004,0006,0975.4,+02.1,100,0137,1705547163,3.946 66,0004,0006,0975.4,+01.8,100,0084,1705547463,3.754 66,0005,0007,0975.6,+01.7,100,0114,1705547763,3.946 66,0006,0008,0975.2,+01.5,100,0089,1705548063,3.951 66,0005,0007,0975.2,+01.7,100,0084,1705548364,4.06 72,0004,0006,0975.2,+01.5,100,0131,1705548664,4.096 99,0005,0007,0975.1,+01.5,100,0128,1705548964,4.097 66,0005,0007,0975.2,+01.5,098,0108,1705549264,4.094 66,0004,0006,0975.3,+01.6,097,0122,1705549563,3.906 64,0003,0005,0975.4,+01.7,097,0116,1705549864,4.098 64,0003,0005,0975.1,+01.7,100,0112,1705550164,4.1 64,0005,0007,0975.4,+01.7,100,0113,1705550464,4.098 64,0004,0006,0975.4,+01.6,100,0118,1705550764,4.093 64,0004,0006,0974.9,+01.7,100,0098,1705551064,4.091 64,0004,0006,0974.9,+01.7,100,0126,1705551364,4.096 64,0005,0007,0974.9,+01.8,100,0101,1705551664,4.098 64,0006,0008,0974.8,+01.4,100,0122,1705551964,4.207 64,0003,0005,0974.8,+01.6,100,0109,1705552264,4.25 66,0004,0006,0974.9,+01.7,100,0118,1705552564,4.25 64,0005,0007,0974.9,+01.7,100,0127,1705552864,4.246 64,0005,0007,0974.7,+01.5,100,0102,1705553164,4.249 64,0005,0007,0974.5,+01.6,100,0114,1705553464,4.246 64,0005,0007,0974.5,+01.8,100,0108,1705553764,4.247 64,0004,0006,0974.4,+01.9,100,0107,1705554064,4.247 66,0005,0007,0974.7,+02.0,100,0124,1705554364,4.249 64,0003,0005,0974.4,+02.1,100,0106,1705554664,4.052 66,0005,0007,0974.3,+01.8,100,0128,1705554964,4.25 64,0004,0006,0974.6,+02.2,100,0123,1705555264,4.248 64,0004,0006,0974.4,+01.8,100,0103,1705555564,4.364 64,0004,0006,0974.6,+01.7,100,0110,1705555864,4.395 64,0005,0007,0974.2,+01.8,100,0108,1705556164,4.208 64,0006,0008,0974.2,+01.8,100,0104,1705556464,4.204 64,0006,0008,0974.3,+01.6,100,0113,1705556764,4.397 64,0006,0008,0974.3,+01.9,100,0137,1705557064,4.398 64,0004,0006,0974.4,+01.6,100,0110,1705557364,4.39 64,0007,0010,0974.2,+02.1,100,0105,1705557664,4.395 64,0006,0008,0974.1,+02.0,100,0111,1705557964,4.398 99,0005,0007,0974.4,+02.5,100,0132,1705558264,4.202 64,0008,0011,0974.1,+02.1,100,0123,1705558564,4.204 64,0007,0010,0974.5,+02.1,100,0125,1705558864,4.203 64,0005,0007,0974.1,+02.0,100,0107,1705559164,4.517 64,0004,0006,0974.1,+02.2,100,0098,1705559464,4.357 64,0005,0007,0974.1,+02.0,100,0116,1705559764,4.545 64,0004,0006,0973.8,+02.0,100,0114,1705560064,4.354 64,0005,0007,0974.2,+02.2,100,0128,1705560364,4.354 64,0005,0007,0973.9,+02.1,100,0115,1705560664,4.356 64,0005,0007,0973.7,+02.0,100,0121,1705560964,4.548 64,0005,0007,0974.2,+02.1,100,0107,1705561264,4.545 64,0004,0006,0974.0,+02.2,100,0103,1705561564,4.542 61,0004,0006,0974.1,+02.4,100,0114,1705561864,4.349 61,0003,0005,0974.0,+02.6,100,0106,1705562164,4.357 64,0004,0006,0974.0,+02.8,100,0126,1705562464,4.347 61,0004,0006,0973.9,+02.8,100,0117,1705562764,4.662 64,0004,0006,0973.8,+03.0,100,0105,1705563064,4.695 64,0003,0005,0973.7,+02.9,100,0103,1705563364,4.688 64,0004,0006,0973.7,+03.0,100,0105,1705563664,4.691 64,0005,0007,0973.7,+03.0,100,0120,1705563964,4.495 64,0005,0007,0973.8,+03.0,100,0128,1705564264,4.691 64,0007,0010,0973.9,+03.1,100,0127,1705564564,4.686 66,0005,0007,0973.7,+03.3,100,0122,1705564864,4.685 64,0004,0006,0973.6,+03.3,100,0091,1705565164,4.685 64,0005,0007,0973.9,+03.2,100,0113,1705565464,4.69 64,0005,0007,0973.5,+03.4,100,0115,1705565764,4.672 64,0006,0008,0973.9,+03.5,100,0112,1705566064,4.685 61,0004,0006,0974.0,+03.5,100,0125,1705566364,4.607 61,0002,0003,0973.7,+03.7,100,0128,1705566664,4.831 61,0003,0005,0973.6,+04.2,100,0107,1705566964,4.824 61,0003,0005,0973.7,+04.6,100,0128,1705567264,4.834 61,0002,0003,0973.5,+05.1,100,0126,1705567564,4.826 61,0002,0003,0973.4,+05.9,100,0124,1705567864,4.821 61,0003,0005,0973.2,+06.2,100,0111,1705568164,4.817 61,0002,0003,0973.0,+06.5,100,0110,1705568464,4.818 61,0003,0005,0973.0,+06.6,100,0106,1705568764,4.817 61,0003,0005,0973.0,+06.6,100,0089,1705569064,4.817 61,0003,0005,0972.6,+06.5,100,0119,1705569364,4.814 59,0003,0005,0972.9,+05.9,100,0123,1705569664,4.809 59,0003,0005,0972.5,+05.6,100,0135,1705570264,4.961 59,0003,0005,0972.2,+05.5,100,0109,1705570564,4.96 61,0003,0005,0972.4,+05.9,100,0134,1705570864,4.954 61,0003,0005,0972.0,+05.9,100,0093,1705571164,4.951 61,0002,0003,0972.0,+06.2,100,0107,1705571464,4.95 59,0005,0007,0971.8,+06.7,100,0109,1705571764,4.944 59,0003,0005,0971.6,+07.4,100,0127,1705572064,4.94 61,0003,0005,0971.6,+07.7,100,0120,1705572364,4.941 61,0003,0005,0971.5,+07.0,100,0118,1705572664,4.931 61,0003,0005,0971.6,+06.8,100,0128,1705572964,4.932 59,0003,0005,0971.7,+06.5,100,0122,1705573264,4.929 59,0003,0005,0971.9,+06.7,100,0108,1705573565,5.047 59,0003,0005,0971.7,+06.6,100,0126,1705573865,5.083 59,0002,0003,0971.6,+06.7,100,0104,1705574165,5.081 59,0003,0005,0971.8,+06.7,100,0136,1705574465,5.083 59,0003,0005,0971.6,+06.7,100,0144,1705574765,5.107 59,0003,0005,0971.2,+06.8,100,0136,1705575065,5.074 59,0002,0003,0971.3,+06.9,100,0131,1705575365,5.071 61,0003,0005,0970.9,+07.3,100,0112,1705575665,5.078 59,0003,0005,0971.1,+07.3,100,0113,1705575965,5.073 59,0003,0005,0970.9,+07.8,100,0103,1705576265,5.078 59,0003,0005,0970.4,+08.5,100,0116,1705576565,5.071 59,0003,0005,0970.3,+07.9,100,0109,1705576865,5.074 57,0003,0005,0970.8,+07.8,100,0100,1705577165,5.184 59,0003,0005,0970.2,+07.8,100,0113,1705577465,5.212 59,0003,0005,0970.5,+08.0,100,0108,1705577765,5.213 99,0002,0003,0970.3,+08.2,097,0132,1705578065,5.212 59,0002,0003,0970.3,+08.1,088,0106,1705578365,5.216 57,0003,0005,0970.1,+08.3,087,0103,1705578665,5.201 59,0002,0003,0969.9,+09.1,091,0111,1705578965,5.204 59,0002,0003,0969.7,+09.1,093,0103,1705579265,5.199 59,0003,0005,0969.7,+08.8,088,0110,1705579565,5.194 57,0001,0002,0969.7,+09.1,086,0122,1705579865,5.194 59,0002,0003,0969.7,+08.8,088,0138,1705580165,5.189 99,0002,0003,0969.7,+08.5,088,0108,1705580465,5.183 59,0002,0003,0969.8,+08.3,088,0108,1705580765,5.303 57,0003,0005,0969.9,+08.4,091,0105,1705581065,5.335 59,0001,0002,0969.7,+08.3,093,0104,1705581365,5.339 59,0002,0003,0969.7,+08.4,095,0125,1705581665,5.339 59,0002,0003,0969.8,+08.1,096,0108,1705581965,5.34 57,0001,0002,0969.6,+08.2,097,0116,1705582265,5.33 57,0002,0003,0969.8,+08.2,095,0119,1705582565,5.328 57,0002,0003,0969.7,+08.8,093,0094,1705582865,5.32 57,0002,0003,0969.7,+09.1,089,0118,1705583165,5.332 57,0002,0003,0969.7,+08.8,097,0100,1705583465,5.335 59,0001,0002,0969.9,+08.7,092,0105,1705583765,5.322 59,0002,0003,0969.9,+08.5,095,0123,1705584065,5.317 61,0002,0003,0969.8,+08.6,094,0120,1705584365,5.431 59,0002,0003,0969.9,+08.7,097,0093,1705584665,5.459 57,0001,0002,0969.5,+09.5,090,0101,1705584965,5.456 57,0001,0002,0969.7,+11.8,063,0105,1705585265,5.454 57,0002,0003,0969.9,+10.0,077,0124,1705585565,5.454 59,0002,0003,0969.8,+10.3,073,0126,1705585865,5.461 57,0002,0003,0970.1,+09.4,081,0127,1705586165,5.46 57,0002,0003,0970.1,+09.3,081,0115,1705586465,5.449 57,0002,0003,0970.1,+08.7,089,0120,1705586765,5.444 57,0003,0005,0970.1,+08.6,090,0127,1705587065,5.443 57,0003,0005,0970.0,+08.4,093,0121,1705587365,5.442 57,0002,0003,0970.2,+08.6,094,0115,1705587665,5.44 99,0002,0003,0970.1,+08.8,095,0109,1705587965,5.551 57,0003,0005,0970.4,+09.2,091,0136,1705588265,5.586 57,0003,0005,0970.3,+09.5,083,0128,1705588565,5.591 57,0002,0003,0970.1,+09.8,078,0142,1705588865,5.593 57,0003,0005,0970.2,+10.1,075,0111,1705589165,5.583 59,0002,0003,0970.4,+11.8,062,0119,1705589465,5.579 57,0002,0003,0970.1,+11.2,065,0132,1705589765,5.574 57,0002,0003,0970.4,+10.3,072,0103,1705590065,5.573 99,0001,0002,0970.3,+10.8,068,0102,1705590365,5.57 57,0002,0003,0969.8,+10.1,073,0097,1705590665,5.563 57,0002,0003,0970.3,+10.8,068,0109,1705590965,5.554 57,0001,0002,0970.2,+10.6,068,0104,1705591265,5.557 57,0002,0003,0970.2,+10.2,072,0102,1705591565,5.68 61,0002,0003,0970.0,+09.5,079,0096,1705591865,5.703 57,0001,0002,0970.1,+09.8,078,0110,1705592165,5.695 57,0002,0003,0970.0,+10.7,068,0121,1705592465,5.7 57,0002,0003,0970.0,+09.9,075,0115,1705592765,5.693 57,0002,0003,0970.1,+09.5,080,0114,1705593065,5.691 99,0002,0003,0970.1,+10.4,070,0113,1705593365,5.686 54,0002,0003,0970.2,+09.2,084,0121,1705593665,5.68 57,0002,0003,0970.0,+10.0,074,0097,1705593965,5.679 57,0001,0002,0969.9,+11.6,061,0115,1705594265,5.672 57,0002,0003,0970.3,+12.1,058,0126,1705594565,5.679 61,0002,0003,0970.3,+12.7,056,0105,1705594865,5.663 57,0002,0003,0970.3,+09.5,076,0146,1705595165,5.785 57,0002,0003,0970.2,+09.6,074,0103,1705595465,5.815 57,0001,0002,0970.2,+09.2,080,0112,1705595765,5.813 57,0001,0002,0970.2,+10.8,065,0107,1705596065,5.815 57,0002,0003,0970.3,+09.9,071,0117,1705596365,5.815 99,0002,0003,0970.0,+10.0,071,0120,1705596665,5.813 57,0002,0003,0970.0,+09.4,076,0129,1705596965,5.8 57,0002,0003,0970.0,+11.9,057,0101,1705597265,5.802 54,0001,0002,0970.3,+09.4,074,0121,1705597565,5.792 57,0002,0003,0970.3,+08.7,085,0113,1705597865,5.8 99,0002,0003,0970.2,+08.8,088,0123,1705598165,5.816 57,0002,0003,0970.2,+08.7,091,0111,1705598465,5.787 54,0001,0002,0970.6,+09.2,085,0106,1705598765,5.908 54,0002,0003,0970.5,+10.3,070,0104,1705599065,5.943 54,0002,0003,0970.5,+10.4,068,0103,1705599365,5.939 54,0002,0003,0970.7,+10.5,066,0110,1705599665,5.939 54,0002,0003,0970.7,+11.1,062,0129,1705599965,5.93 54,0002,0003,0970.4,+12.1,057,0113,1705600265,5.917 54,0001,0002,0970.5,+12.5,055,0111,1705600565,5.928 54,0002,0003,0970.9,+10.8,063,0098,1705600865,5.917 54,0001,0002,0970.6,+09.4,074,0122,1705601165,5.912 57,0002,0003,0970.9,+09.3,079,0113,1705601465,5.91 54,0002,0003,0970.9,+09.2,081,0109,1705601765,5.911 57,0002,0003,0971.1,+09.4,081,0092,1705602065,5.911 57,0002,0003,0971.0,+09.8,081,0119,1705602366,6.017 54,0002,0003,0971.1,+10.2,079,0110,1705602666,6.051 54,0002,0003,0971.0,+09.4,090,0115,1705602966,6.053 54,0001,0002,0971.4,+09.2,096,0113,1705603266,6.041 54,0002,0003,0971.5,+09.2,095,0121,1705603566,6.041 54,0002,0003,0971.2,+09.3,093,0107,1705603866,6.038 57,0002,0003,0971.2,+10.2,079,0108,1705604166,6.039 54,0002,0003,0971.1,+09.5,093,0119,1705604466,6.031 57,0002,0003,0971.5,+08.6,100,0118,1705604766,6.028 57,0002,0003,0971.2,+08.8,100,0098,1705605066,6.032 57,0002,0003,0971.5,+09.2,100,0093,1705605366,6.026 57,0001,0002,0971.3,+09.1,100,0124,1705605666,6.03 57,0002,0003,0971.2,+09.4,100,0129,1705605966,6.132 99,0001,0002,0971.0,+10.0,100,0130,1705606266,6.177 54,0002,0003,0971.1,+10.1,094,0103,1705606566,6.166 57,0001,0002,0971.1,+10.3,094,0090,1705606866,6.164 57,0002,0003,0971.0,+10.2,099,0117,1705607166,6.163 57,0002,0003,0971.4,+10.8,079,0129,1705607466,6.161 57,0002,0003,0970.8,+10.5,084,0109,1705607766,6.155 57,0001,0002,0970.8,+10.8,078,0099,1705608066,6.156 54,0001,0002,0971.0,+10.7,079,0102,1705608366,6.146 57,0001,0002,0970.8,+10.7,076,0121,1705608666,6.144 54,0002,0003,0970.9,+10.8,074,0104,1705608966,6.145 57,0001,0002,0970.4,+11.0,070,0109,1705609266,6.139 54,0002,0003,0970.3,+11.3,067,0115,1705609566,6.26 54,0002,0003,0970.4,+11.5,064,0101,1705609866,6.296 54,0002,0003,0970.4,+11.1,066,0106,1705610166,6.295 57,0002,0003,0970.7,+11.3,065,0116,1705610466,6.296 57,0001,0002,0970.7,+11.3,064,0092,1705610766,6.288 57,0002,0003,0970.8,+10.9,067,0119,1705611066,6.282 54,0001,0002,0970.5,+11.1,065,0104,1705611366,6.283 54,0002,0003,0970.5,+12.1,060,0149,1705611666,6.272 57,0002,0003,0970.4,+11.5,063,0137,1705611966,6.27 99,0002,0003,0970.7,+11.3,064,0127,1705612266,6.266 57,0002,0003,0970.4,+11.0,065,0099,1705612566,6.269 54,0002,0003,0970.8,+12.1,060,0120,1705612866,6.269 54,0001,0002,0970.4,+12.1,059,0111,1705613166,6.384 54,0002,0003,0970.5,+12.5,057,0119,1705613466,6.417 57,0002,0003,0970.8,+12.0,059,0115,1705613766,6.415 54,0002,0003,0970.9,+12.0,059,0104,1705614066,6.406 54,0002,0003,0970.5,+12.2,058,0111,1705614366,6.401 54,0002,0003,0970.5,+12.2,057,0119,1705614666,6.404 54,0002,0003,0970.8,+12.0,058,0123,1705614966,6.401 57,0001,0002,0970.7,+12.4,056,0111,1705615266,6.388 54,0002,0003,0970.8,+12.0,058,0117,1705615566,6.388 57,0002,0003,0970.8,+11.9,058,0105,1705615866,6.393 54,0002,0003,0970.7,+11.4,060,0121,1705616166,6.389 57,0001,0002,0970.8,+11.5,059,0123,1705616466,6.383 54,0002,0003,0970.9,+11.6,059,0125,1705616766,6.5 54,0001,0002,0970.8,+11.2,060,0119,1705617066,6.537 57,0002,0003,0970.6,+11.0,061,0108,1705617366,6.53 54,0002,0003,0970.6,+11.2,060,0127,1705617666,6.518 54,0002,0003,0970.8,+10.9,062,0122,1705617966,6.519 54,0001,0002,0970.8,+10.4,064,0118,1705618266,6.522 54,0001,0002,0970.6,+09.9,067,0109,1705618566,6.513 54,0002,0003,0970.6,+10.6,064,0102,1705618866,6.527 54,0002,0003,0970.4,+11.5,060,0116,1705619166,6.516 57,0002,0003,0970.5,+11.4,060,0115,1705619466,6.504 57,0002,0003,0970.5,+11.9,058,0123,1705619766,6.507 54,0001,0002,0970.7,+11.9,058,0121,1705620066,6.506 57,0002,0003,0970.6,+10.6,063,0112,1705620366,6.616 57,0001,0002,0970.6,+11.0,061,0109,1705620666,6.656 54,0001,0002,0970.6,+10.4,064,0131,1705620966,6.643 54,0002,0003,0970.7,+11.3,060,0134,1705621266,6.635 57,0001,0002,0970.8,+10.8,062,0106,1705621566,6.636 54,0002,0003,0970.7,+11.3,061,0116,1705621866,6.633 54,0001,0002,0970.7,+11.2,061,0109,1705622166,6.632 54,0001,0002,0970.7,+11.6,059,0109,1705622466,6.632 54,0001,0002,0971.0,+11.3,060,0114,1705622766,6.625 57,0001,0002,0970.9,+11.3,060,0105,1705623066,6.623 99,0002,0003,0971.0,+09.8,066,0109,1705623366,6.617 57,0001,0002,0971.0,+11.3,060,0098,1705623666,6.612 57,0002,0003,0971.0,+11.4,060,0122,1705623966,6.734 57,0001,0002,0971.3,+11.5,059,0109,1705624266,6.757 54,0002,0003,0971.3,+11.6,059,0117,1705624566,6.764 99,0002,0003,0971.0,+10.2,065,0112,1705624866,6.755 54,0002,0003,0970.8,+10.1,065,0118,1705625166,6.755 57,0002,0003,0971.0,+11.4,059,0114,1705625466,6.75 54,0002,0003,0971.0,+10.6,062,0137,1705625766,6.744 54,0002,0003,0971.5,+11.9,057,0105,1705626066,6.741 54,0002,0003,0971.1,+10.3,063,0092,1705626366,6.734 57,0002,0003,0971.3,+08.9,073,0116,1705626666,6.741 54,0001,0002,0971.0,+09.7,068,0092,1705626966,6.734 54,0002,0003,0971.1,+09.1,073,0098,1705627266,6.74 57,0001,0002,0971.0,+10.6,062,0118,1705627566,6.857 57,0002,0003,0971.4,+11.2,059,0117,1705627866,6.881 57,0002,0003,0971.5,+10.9,061,0104,1705628166,6.878 57,0002,0003,0971.0,+11.4,058,0131,1705628466,6.877 57,0002,0003,0971.3,+10.9,060,0113,1705628766,6.867 57,0001,0002,0971.2,+11.3,059,0101,1705629066,6.863 99,0002,0003,0971.6,+11.2,059,0116,1705629366,6.857 57,0002,0003,0971.3,+11.5,058,0123,1705629666,6.854 57,0001,0002,0971.4,+11.6,057,0124,1705629966,6.848 57,0002,0003,0971.6,+11.6,057,0098,1705630266,6.848 54,0001,0002,0971.3,+10.7,060,0116,1705630566,6.853 57,0001,0002,0971.2,+09.1,067,0108,1705630866,6.846 54,0002,0003,0971.4,+08.7,071,0112,1705631166,6.967 57,0001,0002,0971.5,+09.6,066,0114,1705631466,6.996 57,0001,0002,0971.5,+10.1,063,0124,1705631766,6.994 57,0002,0003,0971.7,+08.6,072,0113,1705632066,6.993 57,0002,0003,0971.7,+08.5,074,0099,1705632366,6.981 57,0002,0003,0971.8,+09.0,069,0102,1705632666,6.791 57,0002,0003,0971.5,+09.6,065,0117,1705632966,6.982 57,0002,0003,0971.5,+11.2,058,0131,1705633266,6.971 57,0001,0002,0971.6,+09.0,068,0109,1705633566,6.965 57,0002,0003,0971.7,+09.2,066,0134,1705633866,6.962 54,0002,0003,0972.0,+08.3,078,0107,1705634166,6.956 57,0002,0003,0971.7,+07.8,084,0115,1705634466,6.955 57,0002,0003,0972.0,+09.6,066,0104,1705634767,7.074 57,0002,0003,0972.0,+10.3,062,0120,1705635067,7.11 99,0002,0003,0971.8,+11.6,056,0113,1705635367,7.101 57,0002,0003,0971.7,+08.7,070,0125,1705635667,7.106 57,0002,0003,0972.0,+07.6,078,0103,1705635967,7.107 57,0001,0002,0972.1,+07.2,087,0116,1705636267,7.102 57,0001,0002,0972.1,+07.1,091,0113,1705636567,7.095 54,0001,0002,0971.9,+07.1,097,0124,1705636867,7.093 57,0002,0003,0972.0,+09.0,070,0100,1705637167,7.101 57,0002,0003,0972.0,+10.0,063,0104,1705637467,7.095 57,0002,0003,0971.9,+08.2,075,0117,1705637767,7.08 57,0002,0003,0972.4,+07.8,080,0129,1705638067,7.073 57,0002,0003,0972.3,+07.5,085,0107,1705638367,7.199 57,0002,0003,0972.4,+07.7,088,0093,1705638667,7.234 57,0002,0003,0972.4,+07.4,091,0112,1705638967,7.227 57,0001,0002,0972.2,+07.2,098,0107,1705639267,7.225 57,0002,0003,0972.4,+07.3,099,0093,1705639567,7.219 57,0002,0003,0972.8,+07.2,100,0105,1705639867,7.214 57,0001,0002,0972.7,+07.2,093,0111,1705640167,7.215 57,0003,0005,0972.5,+06.9,100,0102,1705640467,7.214 57,0002,0003,0972.9,+07.3,100,0108,1705640767,7.214 57,0002,0003,0972.7,+07.3,096,0104,1705641067,7.211 59,0002,0003,0972.5,+07.3,092,0102,1705641367,7.205 57,0002,0003,0972.7,+07.1,092,0116,1705641667,7.199 57,0001,0002,0972.7,+07.1,100,0118,1705641967,7.32 57,0002,0003,0973.1,+06.9,100,0113,1705642267,7.363 57,0002,0003,0973.1,+06.6,100,0108,1705642567,7.353 57,0003,0005,0972.9,+06.7,100,0120,1705642867,7.36 57,0002,0003,0972.8,+06.4,100,0091,1705643167,7.355 57,0002,0003,0973.1,+06.3,100,0116,1705643467,7.35 59,0002,0003,0973.0,+06.4,100,0094,1705643767,7.349 57,0002,0003,0972.8,+06.1,100,0120,1705644067,7.347 57,0002,0003,0973.1,+05.8,100,0115,1705644367,7.344 57,0002,0003,0973.1,+05.8,100,0106,1705644667,7.343 57,0002,0003,0973.3,+06.3,100,0136,1705644967,7.338 59,0002,0003,0973.1,+07.6,093,0107,1705645267,7.33 59,0002,0003,0973.3,+07.8,082,0108,1705645567,7.45 57,0002,0003,0973.3,+06.3,100,0103,1705645867,7.488 59,0002,0003,0973.5,+06.4,100,0106,1705646167,7.486 59,0002,0003,0973.2,+06.3,100,0107,1705646467,7.49 59,0003,0005,0973.7,+06.2,100,0141,1705646767,7.49 57,0003,0005,0973.5,+06.3,100,0086,1705647067,7.486 59,0003,0005,0973.6,+06.1,100,0109,1705647367,7.486 57,0002,0003,0973.7,+06.7,100,0111,1705647667,7.485 57,0001,0002,0973.7,+06.6,100,0118,1705647967,7.486 57,0002,0003,0973.9,+06.9,100,0144,1705648267,7.476 57,0002,0003,0973.9,+07.1,100,0115,1705648567,7.479 59,0002,0003,0974.1,+07.1,100,0110,1705648867,7.475 59,0002,0003,0974.2,+07.1,100,0132,1705649167,7.595 57,0001,0002,0974.1,+07.2,100,0121,1705649467,7.624 57,0002,0003,0973.8,+08.1,100,0107,1705649767,7.621 57,0002,0003,0973.9,+08.7,086,0121,1705650067,7.627 57,0002,0003,0973.9,+09.5,075,0105,1705650367,7.616 57,0002,0003,0974.0,+10.1,068,0139,1705650667,7.612 57,0002,0003,0973.9,+10.7,066,0093,1705650967,7.604 57,0001,0002,0973.8,+09.2,082,0118,1705651267,7.603 57,0002,0003,0973.7,+09.2,082,0105,1705651567,7.605 57,0002,0003,0973.8,+08.7,081,0116,1705651867,7.6 57,0002,0003,0973.8,+08.9,081,0106,1705652167,7.601 57,0002,0003,0974.2,+09.7,080,0115,1705652467,7.589 54,0002,0003,0974.2,+09.3,081,0110,1705652767,7.712 57,0001,0002,0974.3,+09.5,081,0110,1705653067,7.739 54,0002,0003,0974.2,+09.6,077,0109,1705653367,7.741 57,0002,0003,0974.3,+10.7,069,0112,1705653667,7.734 57,0002,0003,0974.0,+11.7,067,0120,1705653967,7.731 54,0002,0003,0974.3,+11.8,064,0121,1705654267,7.737 54,0001,0002,0974.3,+12.2,059,0125,1705654567,7.731 54,0002,0003,0974.3,+12.9,058,0143,1705654867,7.723 59,0002,0003,0974.4,+13.0,060,0120,1705655167,7.723 54,0002,0003,0974.6,+13.4,059,0115,1705655467,7.716 54,0002,0003,0974.3,+13.7,059,0116,1705655767,7.713 54,0002,0003,0974.3,+14.1,056,0106,1705656067,7.706 54,0001,0002,0974.3,+14.1,054,0099,1705656367,7.829 54,0002,0003,0974.3,+14.3,053,0120,1705656667,7.852 52,0002,0003,0974.3,+14.5,056,0116,1705656967,7.854 54,0002,0003,0974.3,+14.5,054,0113,1705657267,7.84 54,0002,0003,0974.1,+14.8,051,0118,1705657567,7.835 57,0002,0003,0973.8,+14.6,050,0099,1705657867,7.837 52,0001,0002,0974.1,+15.1,051,0122,1705658167,7.835 52,0002,0003,0973.8,+15.1,050,0119,1705658467,7.832 54,0002,0003,0974.1,+15.2,051,0097,1705658767,7.829 52,0002,0003,0974.0,+15.1,052,0099,1705659067,7.828 52,0002,0003,0973.8,+14.7,056,0104,1705659367,7.825 52,0002,0003,0973.6,+14.2,058,0115,1705659667,7.825 52,0002,0003,0973.8,+15.3,055,0131,1705659967,7.935 52,0002,0003,0973.9,+15.5,054,0099,1705660267,7.964 52,0001,0002,0973.6,+15.7,052,0122,1705660567,7.957 52,0002,0003,0973.6,+16.0,051,0132,1705660867,7.954 49,0002,0003,0973.6,+15.9,050,0100,1705661167,7.948 52,0002,0003,0973.5,+15.9,049,0099,1705661467,7.946 52,0002,0003,0973.7,+16.2,051,0124,1705661767,7.942 52,0002,0003,0973.9,+15.9,050,0115,1705662067,7.942 49,0002,0003,0973.9,+16.3,049,0117,1705662367,7.923 52,0002,0003,0973.7,+16.6,047,0117,1705662667,7.931 49,0002,0003,0973.9,+16.6,048,0115,1705662967,7.92 52,0002,0003,0973.6,+16.7,045,0115,1705663267,7.916 49,0002,0003,0973.4,+16.8,046,0114,1705663568,8.032 52,0001,0002,0973.6,+16.9,046,0106,1705663868,8.07 49,0001,0002,0973.4,+17.5,045,0125,1705664168,8.063 49,0002,0003,0973.4,+17.2,043,0098,1705664468,8.057 52,0002,0003,0973.2,+17.5,044,0115,1705664768,8.057 52,0002,0003,0973.7,+17.4,044,0119,1705665068,8.045 49,0002,0003,0973.7,+17.4,044,0105,1705665368,8.043 49,0002,0003,0973.5,+17.1,044,0130,1705665668,8.052 49,0002,0003,0973.6,+17.3,043,0114,1705665968,8.037 49,0002,0003,0973.4,+17.4,041,0133,1705666268,8.045 52,0002,0003,0973.6,+17.6,041,0107,1705666568,8.034 49,0002,0003,0973.4,+17.4,044,0120,1705666868,8.034 49,0002,0003,0973.4,+17.5,041,0096,1705667168,8.143 52,0002,0003,0973.5,+17.6,042,0126,1705667468,8.172 52,0002,0003,0973.3,+17.5,042,0132,1705667768,8.167 52,0002,0003,0973.7,+17.3,043,0102,1705668068,8.158 52,0002,0003,0973.8,+17.4,043,0102,1705668368,8.157 49,0002,0003,0973.7,+17.4,041,0107,1705668668,8.149 52,0002,0003,0973.7,+17.5,040,0121,1705668968,8.148 52,0002,0003,0973.6,+17.2,042,0110,1705669268,8.143 52,0002,0003,0973.8,+17.1,042,0106,1705669568,8.134 52,0001,0002,0973.8,+17.2,044,0108,1705669868,8.13 52,0002,0003,0974.1,+17.2,042,0097,1705670168,8.135 52,0002,0003,0973.8,+17.0,044,0115,1705670468,8.128 52,0001,0002,0974.3,+16.8,045,0090,1705670768,8.25 52,0002,0003,0974.1,+16.9,044,0104,1705671068,8.29 52,0002,0003,0974.3,+16.6,045,0101,1705671368,8.277 57,0001,0002,0974.2,+16.7,044,0114,1705671668,8.269 52,0002,0003,0974.2,+16.8,043,0127,1705671968,8.268 52,0002,0003,0974.2,+16.6,045,0115,1705672268,8.262 54,0002,0003,0974.3,+16.8,043,0113,1705672568,8.264 52,0002,0003,0974.4,+16.9,042,0122,1705672868,8.258 52,0001,0002,0974.5,+17.0,041,0124,1705673168,8.26 99,0001,0002,0974.6,+16.6,044,0115,1705673468,8.25 54,0002,0003,0974.9,+16.3,046,0137,1705673768,8.251 52,0002,0003,0974.7,+16.0,048,0091,1705674068,8.237 52,0002,0003,0974.8,+15.5,051,0111,1705674368,8.357 54,0002,0003,0974.9,+15.1,052,0095,1705674668,8.383 54,0002,0003,0974.9,+15.2,052,0111,1705674968,8.381 54,0002,0003,0975.3,+14.7,054,0111,1705675268,8.383 54,0002,0003,0975.4,+14.3,057,0135,1705675568,8.37 54,0002,0003,0975.0,+14.3,057,0097,1705675868,8.368 54,0002,0003,0975.1,+13.5,065,0117,1705676168,8.363 54,0001,0002,0975.2,+13.5,064,0121,1705676468,8.361 57,0001,0002,0974.9,+13.6,060,0105,1705676768,8.352 54,0002,0003,0974.9,+13.6,060,0109,1705677068,8.351 54,0001,0002,0975.0,+13.6,059,0114,1705677368,8.345 54,0002,0003,0974.9,+13.9,056,0132,1705677668,8.337 54,0002,0003,0975.1,+13.9,056,0110,1705677968,8.458 54,0001,0002,0975.0,+13.7,056,0110,1705678268,8.484 54,0002,0003,0975.5,+13.9,055,0107,1705678568,8.487 52,0002,0003,0975.4,+12.8,063,0115,1705678868,8.484 54,0002,0003,0975.2,+13.0,061,0108,1705679168,8.478 54,0002,0003,0975.7,+14.0,052,0108,1705679468,8.475 54,0002,0003,0975.6,+14.5,049,0098,1705679768,8.472 99,0002,0003,0975.3,+14.2,050,0098,1705680068,8.46 54,0001,0002,0975.4,+13.2,059,0134,1705680368,8.457 54,0002,0003,0975.2,+12.7,061,0102,1705680668,8.453 54,0002,0003,0975.0,+12.4,063,0127,1705680968,8.457 54,0002,0003,0975.0,+12.6,060,0113,1705681268,8.447 54,0002,0003,0975.2,+13.0,056,0090,1705681568,8.564 54,0002,0003,0975.3,+12.8,059,0117,1705681868,8.588 54,0002,0003,0975.4,+12.9,058,0099,1705682168,8.589 57,0002,0003,0975.2,+12.7,060,0107,1705682468,8.59 54,0002,0003,0975.3,+12.6,060,0101,1705682768,8.577 54,0001,0002,0975.6,+12.9,059,0111,1705683068,8.581 54,0002,0003,0975.4,+13.0,058,0115,1705683368,8.579 54,0002,0003,0975.5,+13.3,056,0102,1705683668,8.568 99,0002,0003,0975.9,+13.1,057,0107,1705683968,8.573 54,0002,0003,0976.0,+13.5,054,0106,1705684268,8.567 54,0002,0003,0975.7,+13.7,053,0107,1705684568,8.57 57,0002,0003,0975.7,+13.6,053,0119,1705684868,8.56 54,0002,0003,0976.0,+13.2,056,0119,1705685168,8.68 54,0002,0003,0975.8,+12.9,057,0118,1705685468,8.702 54,0002,0003,0975.9,+13.0,056,0116,1705685768,8.7 54,0002,0003,0976.1,+13.4,054,0117,1705686068,8.703 54,0001,0002,0975.8,+13.0,055,0129,1705686368,8.697 57,0002,0003,0975.9,+13.1,055,0099,1705686668,8.696 54,0002,0003,0975.7,+13.2,055,0071,1705686968,8.697 54,0002,0003,0976.2,+12.8,057,0103,1705687268,8.685 57,0002,0003,0976.0,+13.1,055,0098,1705687568,8.679 54,0002,0003,0976.1,+12.7,057,0123,1705687868,8.681 57,0002,0003,0977.1,+12.0,060,0118,1705688168,8.668 57,0002,0003,0977.4,+09.8,064,0106,1705688468,8.671 59,0002,0003,0977.4,+09.1,064,0123,1705688768,8.787 59,0002,0003,0977.4,+08.6,066,0115,1705689068,8.81 59,0001,0002,0977.8,+08.2,064,0114,1705689368,8.815 57,0001,0002,0978.0,+07.8,067,0123,1705689668,8.809 59,0002,0003,0977.9,+07.5,065,0109,1705689968,8.814 57,0001,0002,0978.5,+07.3,064,0113,1705690268,8.813 59,0001,0002,0978.7,+07.1,065,0096,1705690568,8.81 61,0002,0003,0978.8,+07.0,066,0118,1705690868,8.802 61,0002,0003,0978.9,+06.9,064,0129,1705691168,8.8 61,0002,0003,0979.3,+06.8,064,0099,1705691468,8.808 59,0001,0002,0979.5,+06.9,065,0107,1705691768,8.79 59,0002,0003,0979.5,+06.9,065,0108,1705692068,8.793 59,0001,0002,0979.6,+06.7,066,0106,1705692368,8.909 59,0002,0003,0979.9,+06.8,064,0120,1705692668,8.947 61,0002,0003,0980.0,+06.8,063,0118,1705692968,8.947 59,0001,0002,0980.1,+06.6,064,0087,1705693268,8.942 59,0001,0002,0979.9,+06.4,063,0115,1705693568,8.945 99,0002,0003,0980.1,+06.4,064,0105,1705693868,8.948 64,0002,0003,0980.1,+06.3,064,0131,1705694168,8.933 59,0002,0003,0980.5,+06.2,063,0120,1705694468,8.934 59,0001,0002,0980.5,+06.2,064,0091,1705694768,8.932 61,0001,0002,0980.5,+05.9,065,0116,1705695068,8.938 61,0002,0003,0980.4,+06.1,064,0099,1705695368,8.931 59,0002,0003,0981.1,+06.0,065,0105,1705695668,8.928 61,0001,0002,0981.0,+06.1,063,0125,1705695969,9.057 59,0002,0003,0981.0,+05.8,065,0126,1705696269,9.079 61,0002,0003,0981.0,+05.8,063,0118,1705696569,9.087 61,0002,0003,0981.1,+05.6,063,0110,1705696869,9.089 64,0002,0003,0981.3,+05.7,061,0090,1705697169,9.083 61,0002,0003,0981.1,+05.6,063,0109,1705697469,9.077 61,0002,0003,0981.5,+05.6,064,0107,1705697769,9.074 61,0002,0003,0981.6,+05.5,062,0088,1705698068,8.885 64,0002,0003,0981.7,+05.4,061,0108,1705698369,9.07 61,0002,0003,0981.8,+05.4,062,0114,1705698669,9.065 61,0001,0002,0981.9,+05.3,062,0118,1705698969,9.066 61,0001,0002,0982.1,+05.2,059,0107,1705699569,9.182 64,0002,0003,0982.1,+05.2,060,0121,1705699869,9.22 61,0002,0003,0982.5,+05.1,062,0114,1705700469,9.221 61,0002,0003,0982.0,+05.1,061,0113,1705700769,9.225 61,0001,0002,0982.5,+05.1,061,0124,1705701069,9.221 61,0002,0003,0982.7,+05.2,060,0114,1705701369,9.217 61,0002,0003,0982.5,+04.9,061,0102,1705701669,9.213 61,0002,0003,0982.7,+04.9,059,0115,1705701969,9.211 61,0002,0003,0982.4,+04.7,059,0118,1705702269,9.197 61,0002,0003,0982.2,+04.6,058,0117,1705702569,9.21 64,0002,0003,0982.2,+04.5,059,0111,1705702869,9.207 64,0001,0002,0982.3,+04.5,058,0124,1705703169,9.33 64,0001,0002,0982.6,+04.5,059,0106,1705703469,9.359 61,0002,0003,0982.4,+04.4,059,0121,1705703769,9.359 64,0001,0002,0982.5,+04.5,060,0111,1705704069,9.358 64,0002,0003,0982.2,+04.4,060,0100,1705704369,9.349 64,0002,0003,0982.4,+04.3,059,0110,1705704669,9.348 64,0001,0002,0982.2,+04.3,058,0119,1705704969,9.351 64,0001,0002,0982.6,+04.2,058,0106,1705705269,9.353 64,0001,0002,0983.2,+04.3,058,0112,1705705569,9.345 64,0002,0003,0983.1,+04.2,059,0085,1705705869,9.362 99,0001,0002,0982.3,+04.2,059,0122,1705706169,9.345 64,0002,0003,0982.0,+04.2,058,0120,1705706469,9.337 64,0002,0003,0982.1,+04.2,059,0095,1705706769,9.466 64,0001,0002,0982.3,+04.2,059,0103,1705707069,9.5 64,0002,0003,0982.4,+04.2,059,0113,1705707369,9.493 99,0001,0002,0982.6,+04.2,059,0106,1705707669,9.491 64,0001,0002,0982.5,+04.2,059,0130,1705707969,9.484 64,0002,0003,0982.6,+04.2,057,0102,1705708269,9.488 66,0002,0003,0982.2,+04.2,057,0108,1705708569,9.491 64,0002,0003,0982.6,+04.2,057,0121,1705708869,9.491 64,0001,0002,0982.9,+04.2,057,0107,1705709169,9.493 64,0002,0003,0982.6,+04.1,057,0107,1705709469,9.487 64,0001,0002,0982.9,+04.1,058,0115,1705709769,9.485 99,0001,0002,0982.7,+04.1,057,0126,1705710069,9.479 64,0002,0003,0982.9,+04.2,057,0088,1705710369,9.606 64,0002,0003,0983.1,+04.2,058,0123,1705710669,9.629 64,0001,0002,0982.9,+04.1,057,0113,1705710969,9.636 64,0001,0002,0983.1,+04.1,057,0129,1705711269,9.633 64,0002,0003,0983.4,+04.1,056,0116,1705711569,9.627 64,0002,0003,0983.4,+04.1,057,0102,1705711869,9.626 64,0002,0003,0983.2,+04.0,056,0097,1705712169,9.628 64,0001,0002,0983.1,+04.0,057,0106,1705712469,9.624 64,0002,0003,0983.2,+03.9,057,0125,1705712769,9.625 64,0001,0002,0983.4,+03.9,056,0106,1705713069,9.622 64,0003,0005,0983.4,+03.9,056,0120,1705713369,9.629 64,0001,0002,0983.7,+03.8,056,0111,1705713669,9.616 61,0002,0003,0983.6,+03.8,056,0126,1705713969,9.742 64,0001,0002,0984.0,+03.7,056,0118,1705714269,9.779 64,0002,0003,0983.7,+03.5,056,0103,1705714569,9.584 64,0002,0003,0983.7,+03.5,056,0110,1705714869,9.782 66,0002,0003,0983.9,+03.4,057,0100,1705715169,9.779 64,0001,0002,0984.2,+03.4,057,0093,1705715469,9.769 66,0002,0003,0984.0,+03.3,057,0117,1705715769,9.579 64,0001,0002,0983.9,+03.2,058,0122,1705716069,9.582 64,0001,0002,0984.0,+03.2,058,0079,1705716369,9.582 66,0002,0003,0984.4,+03.0,060,0107,1705716969,9.764 64,0001,0002,0984.1,+02.8,061,0107,1705717269,9.757 64,0001,0002,0984.5,+02.7,062,0101,1705717569,9.887 64,0002,0003,0984.5,+02.6,065,0117,1705717869,9.922 66,0002,0003,0984.7,+02.4,065,0111,1705718169,9.92 64,0002,0003,0984.6,+02.3,066,0121,1705718469,9.915 64,0001,0002,0984.3,+02.3,067,0112,1705718769,9.916 64,0002,0003,0984.4,+02.2,067,0115,1705719069,9.917 66,0002,0003,0984.4,+02.0,069,0118,1705719369,9.918 66,0003,0005,0984.7,+01.9,069,0103,1705719669,9.917 66,0002,0003,0984.9,+01.8,069,0111,1705719969,9.915 64,0002,0003,0985.0,+01.7,072,0086,1705720269,9.721 64,0002,0003,0985.0,+01.7,071,0100,1705720569,9.914 64,0003,0005,0984.8,+01.7,072,0127,1705720869,9.916 64,0002,0003,0985.1,+01.6,074,0105,1705721170,10.031 66,0001,0002,0985.4,+01.5,073,0109,1705721470,10.065 66,0002,0003,0985.4,+01.5,075,0124,1705721769,9.88 66,0001,0002,0985.5,+01.5,076,0114,1705722070,10.075 66,0002,0003,0985.5,+01.4,075,0106,1705722370,10.077 66,0002,0003,0985.5,+01.3,077,0101,1705722670,10.07 66,0002,0003,0985.5,+01.3,074,0121,1705722970,10.061 66,0003,0005,0985.6,+01.3,074,0102,1705723270,10.066 66,0002,0003,0985.9,+01.2,075,0115,1705723570,10.072 64,0002,0003,0985.7,+01.2,076,0119,1705723869,9.88 61,0001,0002,0985.7,+01.0,075,0113,1705724170,10.072 66,0002,0003,0986.3,+00.9,079,0108,1705724470,10.069 66,0002,0003,0986.0,+00.9,080,0114,1705724769,9.996 64,0001,0002,0986.1,+00.7,081,0111,1705725070,10.036 66,0002,0003,0986.3,+00.7,082,0120,1705725370,10.031 66,0002,0003,0986.3,+00.6,084,0102,1705725670,10.032 66,0001,0002,0986.4,+00.6,083,0122,1705725970,10.031 70,0001,0002,0986.7,+00.5,084,0122,1705726270,10.036 66,0002,0003,0986.7,+00.4,086,0113,1705726570,10.033 66,0001,0002,0986.9,+00.4,086,0107,1705726870,10.032 66,0001,0002,0987.2,+00.4,090,0128,1705727170,10.033 66,0001,0002,0987.1,+00.3,088,0109,1705727470,10.23 66,0002,0003,0987.0,+00.2,089,0098,1705727770,10.033 66,0003,0005,0987.2,+00.2,091,0118,1705728070,10.229 66,0003,0005,0987.2,+00.3,093,0112,1705728370,10.346 66,0001,0002,0987.4,+00.1,095,0108,1705728670,10.187 66,0001,0002,0987.5,+00.0,099,0106,1705728970,10.379 66,0001,0002,0987.6,+00.1,099,0116,1705729270,10.382 66,0001,0002,0987.5,+00.1,100,0116,1705729570,10.383 66,0002,0003,0987.6,+00.1,100,0086,1705729870,10.381 99,0002,0003,0987.4,+00.1,100,0120,1705730170,10.385 66,0001,0002,0987.5,-00.1,100,0122,1705730470,10.383 66,0001,0002,0987.4,-00.1,100,0120,1705730770,10.385 66,0001,0002,0987.8,-00.2,100,0115,1705731070,10.191 66,0002,0003,0987.7,-00.2,100,0102,1705731370,10.388 66,0003,0005,0987.5,-00.2,100,0127,1705731670,10.192 66,0002,0003,0987.7,-00.2,100,0116,1705731970,10.316 66,0002,0003,0987.7,-00.2,100,0128,1705732270,10.346 66,0002,0003,0987.7,-00.2,100,0084,1705732570,10.345 66,0001,0002,0987.8,-00.2,100,0113,1705732870,10.539 70,0001,0002,0987.9,-00.2,100,0118,1705733170,10.54 66,0002,0003,0988.0,-00.1,100,0107,1705733470,10.347 66,0002,0003,0987.9,+00.0,100,0111,1705733770,10.35 64,0002,0003,0988.2,-00.0,100,0099,1705734070,10.543 66,0002,0003,0988.3,-00.0,100,0097,1705734370,10.351 66,0002,0003,0988.3,+00.0,100,0116,1705734670,10.349 66,0002,0003,0988.3,+00.1,100,0131,1705734970,10.541 70,0001,0002,0988.8,-00.1,100,0128,1705735270,10.544 66,0001,0002,0988.9,-00.0,100,0102,1705735570,10.472 66,0001,0002,0988.7,+00.1,100,0112,1705735870,10.506 66,0001,0002,0989.1,+00.0,100,0111,1705736170,10.5 66,0002,0003,0989.0,+00.1,100,0120,1705736470,10.506 66,0002,0003,0988.9,+00.2,100,0109,1705736770,10.508 99,0002,0003,0988.9,-00.0,100,0121,1705737070,10.7 66,0001,0002,0989.0,+00.1,100,0113,1705737370,10.698 66,0001,0002,0989.4,+00.2,100,0125,1705737670,10.698 66,0002,0003,0989.4,+00.3,100,0116,1705737970,10.694 99,0001,0002,0989.1,+00.2,100,0120,1705738270,10.693 66,0001,0002,0989.2,+00.1,100,0135,1705738570,10.709 70,0001,0002,0989.2,+00.2,100,0123,1705738870,10.704 66,0002,0003,0989.5,+00.4,100,0109,1705739170,10.822 66,0001,0002,0989.4,+00.1,100,0114,1705739470,10.664 66,0003,0005,0989.7,+00.4,100,0116,1705739770,10.848 66,0002,0003,0989.6,+00.4,100,0113,1705740070,10.847 66,0001,0002,0989.7,+00.3,100,0113,1705740370,10.853 66,0001,0002,0990.0,+00.2,100,0124,1705740670,10.841 66,0003,0005,0990.2,+00.4,100,0114,1705740970,10.855 66,0003,0005,0990.0,+00.4,100,0125,1705741270,10.858 64,0002,0003,0989.9,+00.4,100,0116,1705741570,10.853 66,0001,0002,0989.8,+00.1,100,0097,1705741870,10.853 64,0002,0003,0990.3,+00.4,100,0111,1705742170,10.853 66,0001,0002,0989.8,+00.4,100,0094,1705742470,10.658 64,0001,0002,0989.8,+00.4,100,0109,1705742770,10.978 66,0001,0002,0990.2,+00.2,100,0126,1705743070,10.825 66,0002,0003,0990.3,+00.4,100,0124,1705743370,10.82 66,0002,0003,0990.0,+00.1,100,0128,1705743671,11.018 66,0001,0002,0989.9,+00.1,100,0121,1705743970,10.821 66,0002,0003,0990.2,+00.2,100,0108,1705744271,11.013 66,0002,0003,0990.2,+00.2,097,0106,1705744570,10.824 66,0001,0002,0990.5,+00.1,097,0102,1705744870,10.821 70,0002,0003,0990.5,-00.0,100,0101,1705745170,10.83 66,0003,0005,0990.4,+00.0,099,0125,1705745471,11.017 66,0002,0003,0990.6,+00.0,097,0122,1705745770,10.827 66,0001,0002,0990.3,-00.1,100,0102,1705746070,10.821 66,0001,0002,0990.6,-00.1,100,0110,1705746370,10.943 66,0003,0005,0990.6,+00.1,099,0115,1705746671,11.174 66,0003,0005,0990.5,+00.0,100,0106,1705746971,11.173 66,0001,0002,0990.8,+00.1,100,0120,1705747271,11.169 66,0001,0002,0990.7,+00.1,100,0108,1705747571,11.169 66,0002,0003,0990.7,+00.1,100,0107,1705747870,10.978 66,0002,0003,0991.1,-00.1,100,0112,1705748171,11.174 66,0002,0003,0990.7,+00.1,100,0115,1705748470,10.985 66,0003,0005,0990.9,-00.1,100,0105,1705748770,10.983 70,0002,0003,0991.0,-00.0,100,0099,1705749070,10.979 66,0002,0003,0991.1,+00.0,100,0124,1705749370,10.982 66,0001,0002,0990.9,-00.2,100,0133,1705749670,10.983 66,0002,0003,0991.0,-00.5,100,0121,1705749971,11.296 66,0002,0003,0991.2,-00.3,100,0127,1705750271,11.137 66,0002,0003,0991.2,-00.4,100,0127,1705750571,11.141 66,0001,0002,0991.0,-00.5,100,0110,1705750871,11.33 66,0001,0002,0991.1,-00.6,099,0106,1705751171,11.329 66,0002,0003,0991.1,-00.7,097,0116,1705751471,11.138 66,0002,0003,0991.0,-00.8,094,0122,1705751771,11.143 66,0001,0002,0991.3,-01.0,096,0128,1705752071,11.147 66,0001,0002,0991.2,-01.0,095,0124,1705752371,11.148 66,0002,0003,0991.3,-01.1,095,0119,1705752671,11.151 66,0001,0002,0991.3,-01.1,095,0101,1705752971,11.145 66,0001,0002,0991.3,-01.1,098,0101,1705753271,11.141 66,0002,0003,0991.3,-01.1,099,0094,1705753571,11.266 66,0003,0005,0991.4,-01.0,100,0097,1705753871,11.306 66,0003,0005,0991.4,-01.1,100,0102,1705754171,11.306 66,0002,0003,0991.5,-01.1,100,0116,1705754471,11.3 66,0001,0002,0991.4,-01.0,100,0122,1705754771,11.306 66,0003,0005,0991.6,-00.9,100,0106,1705755071,11.498 66,0001,0002,0991.7,-00.9,100,0122,1705755371,11.301 66,0003,0005,0992.1,-01.0,100,0120,1705755671,11.301 64,0002,0003,0991.9,-01.1,100,0114,1705755971,11.303 66,0002,0003,0991.9,-01.2,099,0107,1705756271,11.304 66,0001,0002,0991.9,-01.3,096,0120,1705756571,11.31 66,0003,0005,0991.8,-01.3,100,0105,1705756871,11.305 66,0003,0005,0992.3,-01.2,100,0107,1705757171,11.44 66,0002,0003,0992.4,-01.2,094,0126,1705757471,11.47 66,0002,0003,0992.1,-01.3,096,0088,1705757771,11.476 66,0002,0003,0992.3,-01.3,100,0140,1705758071,11.47 66,0002,0003,0992.2,-01.3,100,0115,1705758371,11.471 66,0003,0005,0992.4,-01.2,100,0123,1705758671,11.474 66,0001,0002,0992.5,-01.3,100,0097,1705758971,11.474 66,0002,0003,0992.7,-01.4,100,0097,1705759271,11.474 66,0002,0003,0992.8,-01.4,100,0097,1705759571,11.478 66,0003,0005,0992.6,-01.5,100,0127,1705759871,11.47 70,0003,0005,0992.8,-01.6,094,0117,1705760171,11.469 66,0002,0003,0992.6,-01.5,100,0105,1705760471,11.469 66,0002,0003,0992.9,-01.6,098,0115,1705760771,11.598 66,0001,0002,0993.0,-01.6,098,0120,1705761071,11.625 70,0003,0005,0992.9,-01.5,100,0116,1705761371,11.817 66,0001,0002,0992.9,-01.7,100,0102,1705761671,11.624 70,0003,0005,0993.3,-01.9,100,0121,1705762271,11.638 64,0004,0006,0993.3,-01.9,100,0113,1705762571,11.633 66,0003,0005,0993.2,-02.0,100,0119,1705762871,11.639 66,0003,0005,0993.3,-01.9,100,0109,1705763171,11.628 66,0005,0007,0993.6,-01.8,100,0102,1705763471,11.646 66,0004,0006,0993.5,-01.8,100,0118,1705763771,11.645 66,0006,0008,0993.6,-01.8,100,0114,1705764071,11.637 70,0009,0012,0993.8,-01.6,100,0116,1705764371,11.771 66,0005,0007,0993.8,-01.8,100,0098,1705764671,11.792 70,0003,0005,0993.8,-02.0,100,0115,1705764971,11.801 66,0004,0006,0993.9,-02.0,100,0103,1705765271,11.799 66,0004,0006,0993.8,-02.0,100,0095,1705765571,11.802 66,0002,0003,0993.8,-02.0,100,0112,1705765871,11.804 66,0003,0005,0993.8,-02.1,100,0107,1705766171,11.793 66,0002,0003,0994.2,-01.8,100,0115,1705766471,11.805 66,0003,0005,0993.9,-01.7,100,0111,1705766771,11.793 66,0003,0005,0994.3,-01.7,100,0113,1705767071,11.802 66,0004,0006,0993.9,-01.6,100,0110,1705767371,11.806 66,0004,0006,0994.1,-01.7,100,0132,1705767671,11.994 70,0002,0003,0994.4,-01.8,100,0108,1705767971,11.927 66,0003,0005,0994.2,-01.7,100,0116,1705768272,12.152 66,0003,0005,0994.5,-01.8,100,0109,1705768571,11.964 66,0003,0005,0994.3,-01.9,100,0101,1705768871,11.961 99,0007,0010,0994.6,-01.9,100,0107,1705769171,11.968 66,0002,0003,0994.6,-02.0,100,0124,1705769471,11.965 66,0003,0005,0994.5,-01.8,100,0124,1705769771,11.97 66,0004,0006,0994.7,-01.8,100,0104,1705770071,11.969 70,0002,0003,0994.8,-01.9,100,0105,1705770371,11.969 70,0003,0005,0995.1,-01.8,100,0118,1705770671,11.964 66,0002,0003,0995.0,-01.8,100,0115,1705770971,11.979 66,0003,0005,0994.8,-02.0,098,0132,1705771271,11.98 70,0002,0003,0995.0,-01.9,098,0124,1705771572,12.108 66,0003,0005,0995.2,-01.7,096,0134,1705771872,12.139 66,0003,0005,0995.4,-01.7,098,0108,1705772172,12.142 66,0003,0005,0995.1,-01.8,100,0099,1705772472,12.141 66,0006,0008,0995.1,-01.9,100,0123,1705772772,12.135 66,0004,0006,0995.1,-01.8,100,0102,1705773072,12.146 66,0003,0005,0995.5,-01.9,100,0119,1705773372,12.144 66,0003,0005,0995.3,-01.9,100,0112,1705773672,12.137 66,0004,0006,0995.2,-02.0,100,0115,1705773972,12.137 66,0004,0006,0995.3,-01.9,100,0124,1705774272,12.137 66,0005,0007,0995.5,-01.9,100,0106,1705774572,12.143 99,0004,0006,0995.3,-01.9,100,0105,1705774872,12.143 66,0003,0005,0995.3,-02.0,100,0098,1705775172,12.271 66,0004,0006,0995.4,-02.1,100,0106,1705775472,12.307 66,0003,0005,0995.7,-02.1,100,0095,1705775772,12.305 99,0005,0007,0995.6,-02.2,100,0124,1705776072,12.298 66,0003,0005,0995.7,-02.0,100,0111,1705776372,12.299 66,0005,0007,0995.7,-02.2,100,0112,1705776672,12.313 66,0005,0007,0995.7,-02.4,100,0105,1705776972,12.307 70,0003,0005,0995.8,-02.3,100,0124,1705777272,12.311 70,0004,0006,0995.5,-02.2,100,0097,1705777572,12.311 66,0006,0008,0995.6,-02.2,100,0098,1705777872,12.312 66,0006,0008,0996.0,-02.3,100,0108,1705778172,12.303 66,0004,0006,0996.2,-02.4,100,0109,1705778472,12.304 72,0004,0006,0996.1,-02.4,100,0111,1705778772,12.431 66,0004,0006,0995.8,-02.5,100,0093,1705779072,12.465 70,0005,0007,0995.9,-02.6,100,0120,1705779372,12.476 66,0005,0007,0995.9,-02.6,100,0131,1705779672,12.479 70,0004,0006,0996.0,-02.5,100,0102,1705779972,12.48 66,0003,0005,0995.7,-02.6,100,0104,1705780272,12.476 66,0004,0006,0996.2,-02.6,100,0110,1705780572,12.477 72,0005,0007,0996.1,-02.7,100,0114,1705780872,12.485 66,0005,0007,0996.1,-02.7,100,0104,1705781172,12.479 64,0002,0003,0995.8,-02.8,100,0094,1705781472,12.48 70,0003,0005,0996.1,-02.8,100,0116,1705781772,12.489 70,0003,0005,0996.0,-02.8,100,0094,1705782072,12.486 70,0002,0003,0995.9,-02.8,100,0108,1705782372,12.604 66,0003,0005,0995.9,-03.0,100,0114,1705782672,12.644 70,0003,0005,0996.2,-03.0,100,0110,1705782972,12.642 66,0002,0003,0996.2,-03.0,100,0119,1705783272,12.641 70,0001,0002,0996.3,-03.0,100,0123,1705783572,12.648 64,0003,0005,0996.1,-03.2,100,0110,1705783872,12.647 70,0002,0003,0996.0,-03.1,100,0104,1705784172,12.646 66,0003,0005,0996.3,-03.0,100,0104,1705784472,12.645 70,0002,0003,0996.3,-03.2,100,0107,1705784772,12.651 66,0002,0003,0996.4,-02.9,100,0091,1705785072,12.653 70,0003,0005,0996.1,-02.8,100,0113,1705785372,12.654 66,0002,0003,0996.5,-02.8,100,0077,1705785672,12.655 70,0003,0005,0996.5,-03.0,100,0106,1705785972,12.776 70,0003,0005,0996.4,-03.1,100,0126,1705786272,12.818 66,0002,0003,0996.3,-03.3,100,0100,1705786572,12.813 70,0002,0003,0996.5,-03.6,100,0124,1705786872,12.812 70,0006,0008,0996.7,-03.8,100,0103,1705787172,12.813 66,0003,0005,0996.4,-03.6,100,0097,1705787472,12.818 66,0007,0010,0996.6,-03.8,100,0116,1705787772,12.822 66,0017,0023,0996.6,-03.6,100,0116,1705788072,12.821 66,0008,0011,0996.5,-03.9,100,0096,1705788372,12.823 66,0007,0010,0996.7,-04.0,100,0106,1705788672,12.835 70,0006,0008,0996.3,-04.4,100,0093,1705788972,12.835 66,0005,0007,0996.7,-04.6,100,0097,1705789272,12.836 66,0004,0006,0996.4,-04.6,100,0122,1705789572,12.965 99,0004,0006,0996.4,-04.6,100,0106,1705789872,12.982 64,0004,0006,0996.4,-04.4,100,0103,1705790172,12.987 66,0004,0006,0996.3,-04.5,100,0124,1705790473,13.008 70,0006,0008,0996.3,-04.4,100,0116,1705790773,13.004 74,0003,0005,0996.4,-04.5,100,0096,1705791073,13 70,0004,0006,0996.5,-04.5,100,0108,1705791373,13.004 70,0003,0005,0996.5,-04.8,100,0108,1705791673,13.006 70,0004,0006,0996.4,-04.5,100,0109,1705791972,12.999 64,0004,0006,0996.4,-04.4,100,0121,1705792273,13.01 70,0006,0008,0996.5,-04.3,100,0121,1705792573,13.004 70,0006,0008,0996.6,-04.4,100,0100,1705792873,13.009 70,0009,0012,0996.8,-04.6,100,0096,1705793173,13.139 70,0005,0007,0996.5,-04.3,100,0114,1705793473,13.173 66,0004,0006,0996.7,-04.2,100,0096,1705793773,13.175 66,0003,0005,0996.7,-04.1,100,0115,1705794073,13.176 66,0004,0006,0996.7,-04.2,100,0124,1705794373,13.182 70,0003,0005,0996.6,-04.1,100,0109,1705794673,13.185 70,0005,0007,0996.9,-03.8,100,0100,1705794973,13.178 70,0006,0008,0996.8,-03.6,100,0098,1705795273,13.182 66,0004,0006,0996.7,-03.6,100,0110,1705795573,13.192 66,0005,0007,0997.0,-03.7,100,0104,1705795873,13.186 66,0004,0006,0996.9,-03.7,100,0112,1705796173,13.187 70,0004,0006,0997.0,-03.7,100,0095,1705796473,13.193 70,0005,0007,0997.2,-03.6,100,0120,1705796773,13.313 70,0006,0008,0997.4,-03.6,100,0123,1705797073,13.355 66,0009,0012,0997.0,-03.7,100,0105,1705797373,13.345 64,0008,0011,0997.2,-03.6,100,0114,1705797673,13.35 70,0007,0010,0997.3,-03.6,100,0108,1705797973,13.354 70,0006,0008,0996.8,-03.4,100,0111,1705798273,13.353 70,0008,0011,0996.8,-03.4,100,0109,1705798573,13.362 66,0008,0011,0997.0,-03.4,100,0098,1705798873,13.364 66,0007,0010,0997.2,-03.5,100,0095,1705799173,13.373 72,0005,0007,0997.4,-03.6,100,0094,1705799473,13.372 66,0004,0006,0997.1,-03.5,100,0107,1705799773,13.37 64,0005,0007,0997.4,-03.5,100,0120,1705800073,13.371 70,0005,0007,0997.2,-03.4,100,0108,1705800373,13.495 66,0005,0007,0997.0,-03.3,100,0095,1705800673,13.527 70,0005,0007,0997.1,-03.2,100,0097,1705800973,13.53 70,0006,0008,0997.2,-03.2,100,0103,1705801273,13.527 70,0005,0007,0997.2,-03.2,100,0118,1705801573,13.536 70,0010,0013,0997.0,-03.3,100,0120,1705801873,13.536 66,0014,0018,0997.4,-03.6,100,0109,1705802173,13.536 66,0016,0022,0997.4,-03.8,100,0111,1705802473,13.531 66,0013,0017,0997.4,-03.9,100,0097,1705802773,13.542 70,0012,0016,0997.2,-03.8,100,0117,1705803073,13.54 66,0011,0015,0997.2,-03.7,100,0108,1705803373,13.538 66,0009,0012,0997.0,-03.7,100,0120,1705803673,13.54 61,0010,0013,0997.0,-03.3,100,0094,1705803973,13.673 66,0009,0012,0997.0,-03.7,100,0136,1705804273,13.703 61,0011,0015,0997.1,-03.8,100,0104,1705804573,13.707 70,0010,0013,0997.4,-03.9,100,0095,1705804873,13.706 66,0010,0013,0997.4,-03.7,100,0102,1705805173,13.703 66,0011,0015,0997.5,-03.7,100,0102,1705805473,13.709 70,0011,0015,0997.4,-03.7,100,0118,1705805773,13.717 66,0010,0013,0997.5,-03.7,100,0098,1705806073,13.72 66,0010,0013,0997.7,-03.7,100,0105,1705806373,13.729 70,0010,0013,0997.5,-03.6,100,0113,1705806673,13.723 70,0013,0017,0997.6,-03.8,100,0105,1705806973,13.724 66,0012,0016,0997.6,-03.8,100,0116,1705807273,13.731 70,0013,0017,0997.5,-03.8,100,0098,1705807573,13.843 66,0010,0013,0997.7,-03.7,100,0116,1705807873,13.882 66,0012,0016,0997.6,-03.8,100,0108,1705808173,13.886 70,0013,0017,0997.8,-03.7,100,0104,1705808473,13.876 70,0012,0016,0997.6,-03.7,100,0114,1705808773,13.881 99,0010,0013,0997.5,-03.8,100,0122,1705809073,13.881 66,0011,0015,0997.8,-03.7,100,0102,1705809373,13.888 70,0009,0012,0997.6,-04.0,100,0114,1705809673,13.893 66,0008,0011,0997.7,-03.9,100,0122,1705809973,13.893 70,0007,0010,0997.5,-03.8,100,0095,1705810273,13.897 70,0010,0013,0997.8,-04.0,100,0094,1705810573,13.898 66,0010,0013,0997.9,-03.8,100,0109,1705810873,13.894 66,0011,0015,0997.8,-04.0,100,0118,1705811174,14.022 66,0010,0013,0997.8,-04.1,100,0106,1705811474,14.056 66,0012,0016,0998.0,-03.9,100,0102,1705811774,14.058 70,0015,0021,0997.8,-04.2,100,0115,1705812074,14.064 66,0018,0024,0997.9,-04.0,100,0110,1705812374,14.063 66,0016,0022,0997.9,-04.1,100,0090,1705812674,14.075 66,0017,0023,0998.3,-03.9,100,0117,1705812974,14.074 66,0015,0021,0998.0,-03.9,100,0101,1705813274,14.076 66,0012,0016,0998.3,-03.9,100,0103,1705813574,14.074 66,0014,0018,0998.2,-03.9,100,0104,1705813874,14.075 66,0014,0018,0998.3,-03.8,100,0097,1705814174,14.079 70,0016,0022,0998.3,-04.1,100,0116,1705814474,14.076 66,0015,0021,0998.2,-04.0,100,0124,1705814774,14.199 66,0012,0016,0998.5,-03.7,100,0116,1705815074,14.235 70,0013,0017,0998.4,-04.1,100,0099,1705815374,14.238 66,0013,0017,0998.4,-04.1,100,0108,1705815674,14.251 66,0015,0021,0998.5,-04.2,100,0124,1705815974,14.245 66,0014,0018,0998.4,-04.2,100,0106,1705816274,14.251 66,0013,0017,0998.4,-04.2,100,0110,1705816574,14.257 66,0012,0016,0998.5,-04.3,100,0096,1705816874,14.266 70,0011,0015,0998.7,-04.2,100,0114,1705817174,14.263 70,0010,0013,0998.9,-04.3,100,0118,1705817474,14.264 70,0012,0016,0998.9,-04.3,100,0111,1705817774,14.268 70,0012,0016,0998.4,-04.4,100,0114,1705818074,14.277 66,0009,0012,0998.6,-04.4,100,0115,1705818374,14.399 70,0010,0013,0998.7,-04.5,100,0089,1705818674,14.43 66,0009,0012,0998.9,-04.7,100,0095,1705818974,14.427 66,0007,0010,0998.8,-04.7,100,0109,1705819274,14.42 70,0006,0008,0998.9,-04.6,100,0115,1705819574,14.433 61,0006,0008,0998.8,-04.3,100,0121,1705819874,14.439 66,0006,0008,0999.1,-04.2,100,0089,1705820174,14.434 70,0004,0006,0998.8,-04.0,100,0099,1705820474,14.44 64,0005,0007,0998.9,-04.3,100,0128,1705820774,14.439 70,0005,0007,0999.0,-03.8,100,0104,1705821074,14.442 66,0005,0007,0998.9,-03.9,100,0107,1705821374,14.439 66,0004,0006,0998.9,-04.0,100,0106,1705821674,14.445 66,0004,0006,0998.8,-04.1,100,0110,1705821974,14.568 66,0004,0006,0998.9,-03.7,100,0109,1705822274,14.6 66,0004,0006,0998.9,-03.5,100,0089,1705822574,14.6 66,0004,0006,0999.2,-02.9,100,0114,1705822874,14.6 61,0004,0006,0999.2,-03.2,099,0110,1705823174,14.601 66,0003,0005,0999.4,-02.9,091,0099,1705823474,14.596 66,0004,0006,0999.2,-02.8,089,0120,1705823774,14.6 66,0002,0003,0999.5,-02.3,084,0097,1705824074,14.598 66,0004,0006,0999.3,-02.3,084,0124,1705824374,14.599 66,0004,0006,0999.5,-02.6,081,0115,1705824674,14.791 64,0003,0005,0999.4,-02.3,082,0121,1705824974,14.789 66,0004,0006,0999.7,-01.8,079,0083,1705825274,14.597 66,0004,0006,0999.4,-02.6,081,0105,1705825574,14.721 99,0004,0006,0999.5,-02.3,083,0140,1705825874,14.95 66,0003,0005,0999.6,-02.0,080,0091,1705826174,14.944 66,0003,0005,0999.4,-02.3,081,0111,1705826474,14.754 66,0003,0005,0999.7,-02.4,080,0100,1705826774,14.758 66,0003,0005,0999.5,-02.2,083,0126,1705827074,14.761 66,0004,0006,0999.4,-02.7,086,0117,1705827374,14.762 64,0005,0007,0999.8,-02.1,086,0107,1705827674,14.757 64,0005,0007,0999.6,-01.8,083,0113,1705827974,14.76 70,0005,0007,0999.8,-01.3,080,0125,1705828274,14.763 66,0006,0008,0999.4,-01.3,079,0122,1705828574,14.947 64,0004,0006,0999.5,-01.1,079,0100,1705828874,14.951 64,0003,0005,0999.4,-00.5,076,0104,1705829175,15.07 64,0005,0007,0999.5,-01.4,077,0107,1705829475,15.106 64,0003,0005,0999.3,-00.9,076,0109,1705829775,15.097 64,0005,0007,0999.6,-00.7,077,0117,1705830075,15.102 61,0003,0005,0999.6,-00.3,072,0104,1705830375,15.113 64,0003,0005,0999.5,-00.6,074,0100,1705830675,15.107 64,0005,0007,0999.7,-00.6,071,0106,1705830975,15.108 64,0003,0005,0999.4,+00.1,069,0123,1705831275,15.112 64,0003,0005,0999.7,+00.1,068,0112,1705831575,15.106 66,0004,0006,0999.3,+00.5,068,0110,1705832174,14.919 64,0004,0006,0999.6,+01.1,065,0115,1705832474,14.915 66,0004,0006,0999.3,+00.9,065,0101,1705832775,15.036 64,0002,0003,0999.5,+00.8,065,0112,1705833075,15.073 64,0003,0005,0999.7,+00.8,067,0109,1705833375,15.07 64,0004,0006,0999.6,-00.0,069,0114,1705833675,15.264 64,0003,0005,0999.3,+00.8,068,0127,1705833975,15.072 64,0003,0005,0999.4,+00.7,070,0121,1705834275,15.263 61,0002,0003,0999.3,+00.3,066,0128,1705834575,15.256 64,0002,0003,0999.4,+01.1,063,0119,1705834875,15.257 61,0002,0003,0999.4,+00.9,064,0115,1705835175,15.259 64,0003,0005,0999.1,+01.2,063,0102,1705835475,15.069 99,0002,0003,0999.1,+01.1,061,0103,1705835775,15.253 61,0002,0003,0998.9,+00.7,061,0094,1705836075,15.067 64,0003,0005,0999.0,+00.8,062,0101,1705836375,15.384 64,0003,0005,0998.8,+00.4,065,0099,1705836675,15.412 61,0002,0003,0999.1,+00.8,060,0107,1705836975,15.223 64,0003,0005,0998.9,+00.2,061,0114,1705837275,15.222 64,0002,0003,0999.1,+00.9,061,0119,1705837575,15.411 99,0002,0003,0999.2,+00.9,062,0098,1705837875,15.407 61,0002,0003,0998.9,+01.2,062,0095,1705838175,15.398 61,0002,0003,0998.7,+01.3,061,0101,1705838475,15.403 61,0002,0003,0998.8,+00.9,060,0117,1705838775,15.4 61,0002,0003,0998.8,+01.2,061,0126,1705839075,15.401 61,0003,0005,0998.6,+01.3,061,0101,1705839375,15.405 61,0003,0005,0998.8,+01.5,061,0106,1705839675,15.422 61,0002,0003,0999.2,+01.6,060,0106,1705839975,15.527 61,0002,0003,0999.1,+01.3,060,0099,1705840275,15.566 61,0002,0003,0999.2,+01.6,062,0095,1705840575,15.566 61,0003,0005,0999.0,+01.4,063,0116,1705840875,15.554 61,0001,0002,0999.1,+01.3,062,0110,1705841175,15.553 61,0003,0005,0998.8,+01.1,062,0102,1705841475,15.555 61,0002,0003,0998.9,+01.2,063,0100,1705841775,15.552 61,0002,0003,0998.7,+01.9,060,0102,1705842075,15.559 61,0003,0005,0999.0,+01.3,062,0106,1705842375,15.553 61,0003,0005,0999.0,+01.3,061,0113,1705842675,15.551 61,0003,0005,0999.0,+01.5,062,0104,1705842975,15.555 64,0002,0003,0999.2,+01.6,062,0103,1705843275,15.551 61,0002,0003,0999.0,+01.4,063,0111,1705843575,15.674 61,0003,0005,0999.0,+01.0,063,0088,1705843875,15.707 61,0002,0003,0999.5,+01.4,065,0110,1705844175,15.705 61,0003,0005,0999.4,+01.7,063,0115,1705844475,15.707 64,0002,0003,0999.4,+01.9,064,0113,1705844775,15.712 64,0003,0005,0999.4,+01.9,064,0103,1705845375,15.705 61,0003,0005,0999.4,+01.9,063,0126,1705845675,15.705 61,0003,0005,0999.5,+01.8,064,0120,1705845975,15.709 61,0003,0005,0999.3,+01.2,065,0104,1705846275,15.697 61,0003,0005,0999.5,+00.9,066,0115,1705846575,15.71 61,0001,0002,0999.4,+01.0,059,0111,1705846875,15.703 64,0002,0003,0999.6,+01.1,059,0115,1705847175,15.828 64,0003,0005,0999.5,+01.4,060,0110,1705847475,15.858 64,0002,0003,0999.7,+01.2,058,0106,1705847775,15.663 64,0002,0003,0999.5,+01.1,058,0110,1705848075,15.856 61,0001,0002,0999.4,+00.9,057,0107,1705848375,15.853 61,0001,0002,0999.5,+01.0,059,0103,1705848675,15.665 66,0003,0005,0999.6,+01.4,061,0086,1705848975,15.857 64,0003,0005,0999.9,+00.5,066,0104,1705849275,15.663 64,0003,0005,1000.0,+00.3,068,0097,1705849575,15.667 64,0003,0005,1000.2,+00.2,067,0122,1705849875,15.666 64,0007,0010,1000.1,-00.2,071,0110,1705850175,15.665 64,0004,0006,1000.0,-00.3,072,0091,1705850475,15.667 66,0005,0007,1000.0,-00.6,071,0112,1705850775,15.799 66,0003,0005,1000.1,-00.7,065,0117,1705851075,15.827 66,0004,0006,1000.1,-00.8,066,0113,1705851375,15.825 64,0010,0013,0999.9,-01.2,069,0092,1705851675,15.817 66,0003,0005,1000.1,-00.9,065,0101,1705851975,15.818 66,0002,0003,1000.1,-01.4,071,0104,1705852275,15.818 64,0004,0006,1000.1,-01.5,073,0104,1705852576,16.012 66,0004,0006,1000.3,-01.4,072,0120,1705852875,15.821 66,0002,0003,1000.1,-01.3,072,0122,1705853175,15.822 66,0003,0005,1000.6,-01.3,070,0139,1705853475,15.833 64,0003,0005,1000.3,-01.5,075,0102,1705853775,15.83 64,0003,0005,1000.4,-01.6,073,0102,1705854075,15.831 66,0002,0003,1000.6,-01.6,073,0127,1705854375,15.965 64,0002,0003,1000.7,-02.0,077,0110,1705854675,15.988 66,0004,0006,1000.4,-02.3,081,0108,1705854975,15.995 66,0005,0007,1000.6,-02.4,086,0102,1705855275,15.993 66,0005,0007,1000.8,-02.4,085,0110,1705855575,15.997 66,0005,0007,1000.8,-02.8,088,0117,1705855875,15.994 66,0002,0003,1000.5,-02.8,089,0127,1705856175,15.99 64,0004,0006,1000.6,-02.7,092,0125,1705856475,15.998 64,0004,0006,1000.7,-02.8,100,0119,1705856775,15.994 66,0005,0007,1000.8,-02.6,099,0132,1705857075,15.995 66,0005,0007,1001.0,-02.8,100,0099,1705857375,16 66,0004,0006,1001.0,-02.6,091,0100,1705857676,16.009 66,0004,0006,1001.1,-02.6,086,0080,1705857976,16.13 66,0003,0005,1001.3,-02.8,085,0095,1705858276,16.154 66,0004,0006,1001.3,-02.7,083,0120,1705858576,16.164 66,0003,0005,1001.2,-02.6,080,0102,1705858876,16.167 66,0004,0006,1001.5,-03.4,087,0108,1705859176,16.164 66,0003,0005,1001.3,-03.2,089,0119,1705859476,16.172 66,0004,0006,1001.3,-03.2,091,0101,1705859776,16.173 66,0004,0006,1001.4,-03.3,095,0101,1705860076,16.167 66,0003,0005,1001.3,-03.2,100,0100,1705860376,16.171 66,0004,0006,1001.5,-03.1,099,0116,1705860676,16.18 66,0004,0006,1001.7,-03.8,100,0109,1705860976,16.174 66,0004,0006,1001.5,-03.6,100,0108,1705861276,16.185 66,0004,0006,1001.8,-03.7,100,0099,1705861576,16.306 66,0003,0005,1001.6,-03.8,100,0112,1705861876,16.343 66,0007,0010,1001.8,-03.6,100,0124,1705862176,16.338 66,0004,0006,1001.5,-03.7,100,0097,1705862476,16.336 66,0005,0007,1001.8,-03.9,100,0099,1705862776,16.341 66,0004,0006,1001.6,-03.7,100,0107,1705863076,16.344 66,0003,0005,1001.9,-03.6,100,0102,1705863376,16.338 66,0003,0005,1001.8,-03.9,100,0110,1705863676,16.346 66,0003,0005,1001.7,-04.1,100,0107,1705863976,16.356 66,0004,0006,1001.8,-03.9,100,0102,1705864276,16.36 70,0004,0006,1001.8,-03.9,100,0121,1705864576,16.36 66,0003,0005,1002.0,-04.0,100,0111,1705864876,16.357 66,0004,0006,1001.8,-04.0,100,0109,1705865176,16.487 66,0007,0010,1001.9,-04.7,100,0129,1705865476,16.513 66,0008,0011,1001.9,-04.9,100,0130,1705865776,16.517 66,0014,0018,1002.0,-04.7,100,0098,1705866076,16.522 66,0012,0016,1001.9,-05.0,100,0114,1705866376,16.523 61,0014,0018,1002.1,-04.9,100,0092,1705866676,16.528 66,0006,0008,1002.2,-04.8,100,0121,1705866976,16.531 70,0006,0008,1002.0,-04.9,100,0116,1705867276,16.536 66,0006,0008,1001.9,-05.0,100,0108,1705867576,16.539 66,0004,0006,1002.2,-05.0,100,0110,1705867876,16.538 70,0006,0008,1002.1,-05.2,100,0126,1705868176,16.54 70,0007,0010,1002.1,-05.4,100,0111,1705868476,16.548 70,0005,0007,1002.2,-05.3,100,0102,1705868776,16.673 70,0004,0006,1002.0,-05.7,100,0093,1705869076,16.716 66,0006,0008,1002.2,-05.6,100,0115,1705869376,16.715 70,0010,0013,1002.1,-05.4,100,0110,1705869676,16.715 99,0009,0012,1001.9,-05.6,100,0109,1705869976,16.722 70,0009,0012,1002.2,-05.5,100,0104,1705870276,16.726 99,0010,0013,1002.4,-05.5,100,0123,1705870576,16.728 70,0007,0010,1002.2,-05.3,100,0107,1705870876,16.735 66,0007,0010,1001.9,-05.6,100,0122,1705871176,16.739 70,0006,0008,1002.3,-05.5,100,0125,1705871476,16.738 70,0008,0011,1002.0,-06.0,100,0100,1705871776,16.734 70,0008,0011,1002.4,-05.9,100,0122,1705872076,16.745 70,0006,0008,1002.1,-06.3,100,0112,1705872376,16.876 66,0012,0016,1002.1,-06.8,100,0116,1705872676,16.919 99,0006,0008,1002.0,-06.7,100,0113,1705872976,16.914 70,0005,0007,1002.1,-06.3,100,0105,1705873276,16.911 64,0012,0016,1002.6,-06.5,100,0107,1705873576,16.92 70,0012,0016,1002.3,-06.4,100,0115,1705873876,16.926 66,0014,0018,1002.6,-06.5,100,0120,1705874176,16.925 70,0015,0021,1002.2,-06.3,100,0127,1705874476,16.928 70,0012,0016,1002.2,-06.3,100,0100,1705874776,16.928 64,0009,0012,1002.4,-06.5,100,0100,1705875076,16.939 70,0009,0012,1002.2,-06.7,100,0117,1705875376,16.941 70,0013,0017,1002.5,-06.1,100,0114,1705875676,16.947 64,0015,0021,1002.2,-06.7,100,0116,1705875977,17.069 66,0016,0022,1002.3,-06.9,100,0113,1705876277,17.101 64,0011,0015,1002.4,-06.9,100,0105,1705876577,17.099 70,0012,0016,1002.1,-07.0,100,0100,1705876877,17.11 64,0010,0013,1002.1,-07.1,100,0097,1705877177,17.114 64,0014,0018,1002.2,-06.8,100,0093,1705877477,17.124 72,0014,0018,1002.6,-06.5,100,0093,1705877777,17.132 66,0010,0013,1002.0,-06.7,100,0123,1705878077,17.131 70,0009,0012,1002.4,-06.9,100,0101,1705878377,17.129 66,0010,0013,1002.3,-07.0,100,0110,1705878677,17.137 66,0007,0010,1002.0,-07.1,100,0097,1705878977,17.129 72,0010,0013,1002.2,-06.9,100,0113,1705879277,17.135 72,0009,0012,1002.1,-07.1,100,0121,1705879577,17.266 66,0009,0012,1002.2,-07.0,100,0107,1705879877,17.292 99,0008,0011,1001.9,-07.4,100,0113,1705880177,17.292 66,0013,0017,1002.2,-07.5,100,0102,1705880477,17.303 72,0010,0013,1002.1,-07.4,100,0110,1705880777,17.304 64,0007,0010,1002.2,-07.0,100,0113,1705881077,17.317 66,0009,0012,1002.4,-06.5,100,0117,1705881377,17.319 66,0009,0012,1002.2,-06.6,100,0096,1705881677,17.323 66,0009,0012,1002.5,-06.1,100,0113,1705881977,17.327 99,0010,0013,1002.7,-06.0,100,0097,1705882277,17.33 66,0011,0015,1002.7,-06.0,100,0150,1705882577,17.327 72,0014,0018,1002.6,-05.8,100,0104,1705882877,17.323 72,0013,0017,1002.5,-05.8,100,0114,1705883177,17.453 66,0011,0015,1002.4,-06.1,100,0103,1705883477,17.482 66,0013,0017,1002.7,-06.0,100,0111,1705883777,17.489 72,0014,0018,1002.6,-06.1,100,0091,1705884077,17.495 72,0013,0017,1002.5,-05.8,100,0103,1705884377,17.492 64,0013,0017,1002.8,-06.0,100,0105,1705884677,17.497 72,0012,0016,1002.7,-05.9,100,0114,1705884977,17.507 70,0015,0021,1002.8,-06.0,100,0115,1705885277,17.509 72,0013,0017,1002.8,-06.0,100,0117,1705885577,17.512 99,0010,0013,1002.6,-06.5,100,0106,1705885877,17.511 70,0011,0015,1002.4,-06.5,100,0120,1705886177,17.516 66,0011,0015,1002.3,-06.2,100,0113,1705886477,17.527 66,0010,0013,1002.5,-06.5,100,0126,1705886777,17.658 72,0012,0016,1002.5,-06.2,100,0111,1705887077,17.68 72,0011,0015,1002.4,-06.5,100,0124,1705887377,17.683 66,0012,0016,1002.1,-06.6,100,0105,1705887677,17.684 66,0014,0018,1002.5,-06.5,100,0116,1705887977,17.692 64,0011,0015,1002.2,-06.8,100,0132,1705888277,17.696 66,0011,0015,1002.0,-06.7,100,0109,1705888577,17.693 72,0011,0015,1002.3,-06.4,100,0109,1705888877,17.697 70,0014,0018,1002.7,-06.5,100,0105,1705889177,17.701 72,0011,0015,1002.0,-06.6,100,0117,1705889477,17.717 66,0013,0017,1002.0,-06.7,100,0117,1705889777,17.71 72,0010,0013,1002.1,-07.2,100,0122,1705890077,17.719 72,0011,0015,1002.2,-06.8,100,0133,1705890377,17.843 66,0012,0016,1002.4,-06.8,100,0108,1705890677,17.879 72,0011,0015,1002.3,-06.7,100,0114,1705890977,17.879 66,0008,0011,1001.9,-07.4,100,0111,1705891277,17.885 66,0009,0012,1002.1,-07.7,100,0118,1705891577,17.888 66,0010,0013,1002.3,-07.4,100,0099,1705891877,17.891 72,0011,0015,1002.3,-07.0,100,0111,1705892177,17.897 66,0010,0013,1002.4,-07.3,100,0093,1705892477,17.899 66,0009,0012,1002.2,-07.7,100,0132,1705892777,17.91 66,0011,0015,1002.1,-07.8,100,0113,1705893077,17.914 72,0010,0013,1002.2,-08.0,100,0107,1705893377,17.92 72,0010,0013,1002.3,-07.4,100,0100,1705893677,17.915 66,0008,0011,1002.4,-08.0,100,0103,1705893978,18.036 66,0009,0012,1002.0,-07.3,100,0117,1705894278,18.089 64,0010,0013,1002.2,-08.0,100,0106,1705894578,18.086 99,0012,0016,1002.2,-08.2,100,0105,1705894878,18.09 72,0011,0015,1002.3,-08.3,100,0125,1705895178,18.1 99,0011,0015,1002.4,-08.2,100,0127,1705895478,18.106 66,0010,0013,1002.4,-08.4,100,0117,1705895778,18.111 66,0013,0017,1002.1,-08.4,100,0129,1705896078,18.119 72,0011,0015,1002.1,-07.8,100,0129,1705896378,18.125 66,0012,0016,1002.2,-07.8,100,0118,1705896678,18.12 66,0010,0013,1002.2,-08.4,100,0109,1705896978,18.119 66,0011,0015,1002.3,-08.0,100,0097,1705897278,18.125 70,0011,0015,1002.6,-07.8,100,0123,1705897578,18.245 66,0010,0013,1002.3,-07.7,100,0110,1705897878,18.285 70,0009,0012,1002.3,-08.1,100,0104,1705898178,18.294 70,0009,0012,1002.3,-08.1,100,0105,1705898478,18.298 74,0008,0011,1002.4,-08.3,100,0113,1705898778,18.304 66,0008,0011,1002.5,-08.1,100,0134,1705899078,18.323 70,0009,0012,1002.7,-08.4,100,0094,1705899378,18.319 76,0010,0013,1002.8,-08.1,100,0100,1705899678,18.314 66,0010,0013,1002.6,-08.3,100,0114,1705899978,18.323 72,0009,0012,1002.9,-08.4,100,0110,1705900278,18.326 99,0011,0015,1002.4,-09.1,100,0120,1705900578,18.328 64,0010,0013,1002.4,-09.3,100,0112,1705900878,18.339 66,0013,0017,1002.7,-08.9,100,0121,1705901178,18.462 70,0012,0016,1002.6,-08.6,100,0104,1705901478,18.5 66,0011,0015,1002.6,-09.4,100,0125,1705901778,18.51 66,0012,0016,1002.5,-09.0,100,0097,1705902078,18.501 66,0012,0016,1002.7,-09.2,100,0105,1705902378,18.514 70,0012,0016,1002.6,-09.0,100,0105,1705902678,18.514 99,0014,0018,1002.5,-09.2,100,0107,1705902978,18.515 66,0014,0018,1002.4,-09.0,100,0106,1705903278,18.519 66,0013,0017,1002.6,-09.3,100,0114,1705903578,18.528 74,0013,0017,1002.9,-09.2,100,0120,1705903878,18.531 72,0014,0018,1002.5,-08.9,100,0115,1705904178,18.54 70,0013,0017,1002.7,-08.9,100,0109,1705904478,18.539 70,0017,0023,1002.6,-09.0,100,0108,1705904778,18.67 72,0017,0023,1002.7,-09.2,100,0117,1705905078,18.706 70,0020,0027,1002.6,-08.7,100,0113,1705905378,18.712 66,0020,0027,1002.8,-08.6,100,0113,1705905678,18.712 70,0021,0028,1003.0,-09.8,100,0099,1705905978,18.713 66,0027,0037,1002.7,-08.8,100,0107,1705906278,18.719 74,0022,0029,1002.7,-09.4,100,0108,1705906578,18.718 72,0019,0026,1003.1,-08.5,100,0104,1705906878,18.719 66,0023,0031,1002.8,-09.1,100,0111,1705907178,18.717 72,0019,0026,1003.0,-08.6,100,0104,1705907478,18.725 66,0018,0024,1002.9,-09.1,100,0100,1705907778,18.734 66,0022,0029,1003.0,-08.5,100,0111,1705908078,18.748 66,0018,0024,1003.3,-08.6,100,0109,1705908378,18.88 66,0018,0024,1002.6,-08.9,097,0096,1705908678,18.904 70,0018,0024,1002.9,-08.3,097,0095,1705908978,18.896 70,0016,0022,1002.8,-08.4,096,0111,1705909278,18.914 66,0015,0021,1002.9,-07.9,093,0098,1705909578,18.899 66,0014,0018,1003.0,-07.6,092,0110,1705909878,18.906 72,0014,0018,1003.0,-07.3,092,0104,1705910178,18.912 66,0014,0018,1002.9,-07.7,087,0111,1705910478,18.919 66,0014,0018,1003.1,-06.9,086,0107,1705910778,18.921 66,0012,0016,1002.9,-06.9,084,0100,1705911078,18.944 70,0010,0013,1003.1,-05.9,082,0097,1705911378,18.924 66,0011,0015,1002.8,-06.2,081,0092,1705911678,18.927 66,0010,0013,1003.0,-06.7,081,0108,1705911979,19.047 66,0011,0015,1002.9,-06.2,082,0106,1705912279,19.087 72,0011,0015,1002.6,-06.2,082,0126,1705912879,19.082 66,0009,0012,1002.8,-05.8,082,0116,1705913179,19.085 70,0012,0016,1002.9,-05.8,079,0097,1705913479,19.089 66,0011,0015,1003.0,-05.1,075,0111,1705913779,19.093 66,0009,0012,1002.9,-04.8,076,0110,1705914079,19.092 66,0009,0012,1003.0,-04.9,077,0099,1705914379,19.089 66,0009,0012,1002.8,-05.0,073,0104,1705914679,19.101 70,0009,0012,1002.7,-05.0,072,0106,1705914979,19.095 66,0009,0012,1002.7,-04.8,074,0122,1705915279,19.099 64,0008,0011,1002.6,-04.4,077,0107,1705915579,19.224 72,0008,0011,1002.8,-04.5,073,0122,1705915879,19.25 66,0007,0010,1002.7,-03.8,072,0113,1705916179,19.251 99,0006,0008,1002.5,-03.9,075,0101,1705916479,19.258 70,0005,0007,1002.6,-04.0,074,0097,1705916779,19.255 70,0005,0007,1002.4,-03.8,074,0106,1705917079,19.252 70,0007,0010,1002.5,-03.6,073,0104,1705917379,19.257 72,0005,0007,1002.5,-03.2,071,0121,1705917679,19.269 70,0006,0008,1002.5,-03.1,072,0104,1705917979,19.261 70,0005,0007,1002.4,-03.3,071,0099,1705918279,19.273 64,0005,0007,1002.1,-02.5,070,0115,1705918579,19.268 70,0004,0006,1002.6,-02.9,072,0105,1705918879,19.27 66,0004,0006,1002.2,-02.4,073,0118,1705919179,19.394 70,0005,0007,1002.3,-02.3,073,0097,1705919479,19.422 66,0003,0005,1002.0,-02.4,070,0119,1705919779,19.422 66,0004,0006,1002.1,-02.0,068,0110,1705920079,19.435 70,0004,0006,1002.3,-02.0,068,0106,1705920379,19.426 70,0004,0006,1002.1,-01.3,067,0124,1705920679,19.433 66,0004,0006,1002.0,-02.0,065,0100,1705920979,19.43 66,0004,0006,1002.2,-01.3,065,0111,1705921279,19.422 70,0002,0003,1001.9,-00.8,064,0123,1705921579,19.417 66,0003,0005,1001.8,-00.7,065,0117,1705921879,19.426 66,0002,0003,1001.9,-00.4,064,0109,1705922179,19.424 66,0002,0003,1001.9,+00.1,064,0110,1705922479,19.429 66,0004,0006,1001.7,-00.5,065,0104,1705922779,19.549 64,0003,0005,1001.8,+00.0,063,0118,1705923079,19.579 64,0002,0003,1001.9,+00.0,064,0107,1705923379,19.577 66,0003,0005,1001.5,-00.1,063,0117,1705923679,19.576 64,0002,0003,1001.5,+00.2,061,0114,1705923979,19.578 66,0002,0003,1001.7,+00.7,063,0107,1705924279,19.578 64,0003,0005,1001.4,+00.6,061,0143,1705924579,19.574 66,0003,0005,1001.7,+01.1,061,0094,1705924879,19.59 64,0002,0003,1001.8,+01.3,060,0102,1705925179,19.581 64,0003,0005,1001.5,+01.3,061,0089,1705925479,19.767 64,0003,0005,1001.5,+01.0,061,0108,1705925779,19.569 64,0002,0003,1001.4,+01.4,060,0123,1705926079,19.576 64,0002,0003,1001.3,+01.2,060,0096,1705926379,19.705 64,0003,0005,1001.1,+01.0,056,0116,1705926679,19.734 66,0002,0003,1001.0,+01.6,058,0117,1705926979,19.92 64,0002,0003,1001.3,+01.5,059,0136,1705927279,19.731 61,0003,0005,1000.9,+01.4,058,0115,1705927579,19.726 64,0003,0005,1000.7,+02.1,057,0104,1705927879,19.721 64,0003,0005,1000.9,+02.1,057,0129,1705928179,19.727 64,0003,0005,1000.9,+02.4,055,0091,1705928479,19.725 64,0003,0005,1000.8,+02.2,055,0106,1705928779,19.722 64,0003,0005,1001.0,+02.5,056,0108,1705929079,19.724 64,0003,0005,1000.6,+02.6,055,0106,1705929379,19.719 64,0003,0005,1000.5,+02.2,054,0105,1705929679,19.915 64,0003,0005,1000.8,+02.2,056,0105,1705929980,20.041 64,0002,0003,1000.8,+02.5,055,0107,1705930280,20.071 61,0002,0003,1000.6,+02.2,052,0119,1705930580,20.064 64,0002,0003,1000.5,+02.2,052,0117,1705930880,20.067 61,0002,0003,1000.6,+02.5,052,0102,1705931180,20.07 61,0002,0003,1000.7,+02.1,054,0118,1705931479,19.873 64,0003,0005,1000.4,+01.9,053,0108,1705931780,20.062 64,0002,0003,1000.3,+01.9,052,0114,1705932080,20.06 61,0003,0005,1000.3,+01.8,052,0115,1705932380,20.063 59,0002,0003,1000.7,+01.6,052,0100,1705932680,20.064 64,0002,0003,1000.6,+01.6,052,0106,1705932979,19.87 61,0002,0003,1000.2,+01.6,052,0122,1705933279,19.87 64,0003,0005,1000.2,+01.4,053,0092,1705933580,20.185 64,0003,0005,1000.3,+01.4,053,0119,1705933880,20.021 64,0002,0003,1000.1,+01.4,054,0101,1705934180,20.218 64,0002,0003,1000.2,+01.4,054,0107,1705934480,20.219 64,0003,0005,1000.0,+01.2,054,0107,1705934780,20.219 64,0003,0005,1000.2,+01.1,054,0111,1705935080,20.217 64,0003,0005,0999.9,+00.9,055,0091,1705935380,20.021 64,0003,0005,1000.0,+00.8,054,0116,1705935680,20.216 64,0003,0005,0999.9,+00.6,055,0128,1705935980,20.02 64,0002,0003,0999.7,+00.4,054,0116,1705936280,20.214 66,0003,0005,0999.7,+00.1,055,0097,1705936580,20.022 64,0004,0006,0999.8,+00.0,055,0119,1705936880,20.026 66,0002,0003,0999.7,-00.1,055,0107,1705937180,20.153 64,0003,0005,0999.8,-00.2,055,0101,1705937480,20.181 66,0003,0005,0999.4,-00.4,055,0102,1705937780,20.186 66,0002,0003,0999.5,-00.5,055,0101,1705938080,20.376 99,0002,0003,0999.6,-00.5,054,0099,1705938380,20.183 66,0005,0007,0999.9,-00.6,054,0121,1705938680,20.182 64,0003,0005,0999.5,-00.7,054,0101,1705938980,20.188 64,0003,0005,0999.7,-01.0,055,0105,1705939280,20.185 66,0003,0005,0999.7,-01.0,056,0121,1705939580,20.377 64,0003,0005,0999.4,-01.3,057,0104,1705939880,20.182 66,0004,0006,0999.7,-01.4,056,0099,1705940180,20.181 64,0003,0005,0999.5,-01.8,058,0119,1705940480,20.192 64,0003,0005,0999.6,-01.4,060,0103,1705940780,20.315 64,0003,0005,0999.5,-01.8,060,0103,1705941080,20.352 66,0003,0005,0999.6,-02.1,061,0123,1705941380,20.347 66,0006,0008,0999.8,-01.7,058,0103,1705941680,20.349 66,0005,0007,0999.4,-01.9,060,0112,1705941980,20.356 64,0003,0005,0999.5,-02.0,061,0106,1705942280,20.36 66,0004,0006,0999.4,-02.2,060,0106,1705942580,20.366 99,0003,0005,0999.5,-02.2,060,0105,1705942880,20.361 66,0004,0006,0999.4,-01.9,058,0101,1705943180,20.357 64,0003,0005,0999.5,-02.0,060,0101,1705943480,20.354 99,0004,0006,0999.3,-02.1,061,0108,1705943780,20.357 66,0003,0005,0999.0,-02.2,064,0105,1705944080,20.356 66,0004,0006,0999.1,-02.1,064,0103,1705944380,20.483 66,0005,0007,0999.3,-02.3,066,0105,1705944680,20.515 66,0005,0007,0999.0,-02.5,066,0095,1705944980,20.524 70,0004,0006,0998.8,-02.3,065,0104,1705945280,20.52 66,0006,0008,0998.9,-02.4,064,0104,1705945580,20.513 66,0005,0007,0998.8,-02.3,063,0114,1705945880,20.521 66,0012,0016,0998.6,-02.7,066,0102,1705946180,20.536 70,0009,0012,0998.8,-03.2,070,0109,1705946480,20.524 70,0011,0015,0998.7,-03.3,073,0118,1705946780,20.53 66,0009,0012,0998.3,-03.4,072,0104,1705947080,20.533 70,0006,0008,0998.1,-03.5,074,0103,1705947380,20.533 66,0005,0007,0998.0,-03.6,075,0112,1705947680,20.529 70,0005,0007,0997.9,-03.7,080,0122,1705947980,20.664 99,0005,0007,0998.1,-03.8,082,0144,1705948280,20.697 70,0006,0008,0997.8,-03.9,081,0108,1705948580,20.685 66,0006,0008,0997.5,-03.9,086,0122,1705948880,20.689 70,0006,0008,0997.7,-03.9,079,0134,1705949180,20.697 64,0008,0011,0997.9,-04.0,085,0098,1705949480,20.687 64,0006,0008,0997.4,-03.9,083,0099,1705949780,20.696 70,0006,0008,0997.7,-03.8,080,0131,1705950080,20.701 64,0007,0010,0997.3,-04.0,079,0115,1705950380,20.708 70,0005,0007,0997.3,-03.8,078,0095,1705950680,20.707 70,0006,0008,0997.4,-04.0,079,0103,1705950980,20.709 70,0005,0007,0997.6,-04.2,081,0115,1705951280,20.709 66,0006,0008,0996.9,-04.4,081,0090,1705951580,20.841 64,0007,0010,0997.1,-04.2,079,0106,1705951880,20.862 66,0006,0008,0997.2,-04.3,081,0120,1705952180,20.863 64,0007,0010,0996.8,-04.3,079,0120,1705952480,20.869 70,0006,0008,0997.1,-04.4,079,0105,1705952780,20.873 64,0006,0008,0996.9,-04.8,083,0124,1705953080,20.878 70,0006,0008,0996.8,-04.9,085,0115,1705953380,20.878 72,0006,0008,0997.0,-04.9,086,0089,1705953680,20.889 72,0006,0008,0996.9,-05.2,089,0111,1705953980,20.886 64,0006,0008,0996.7,-04.9,086,0105,1705954280,20.889 66,0007,0010,0996.6,-05.1,087,0108,1705954580,20.892 64,0007,0010,0996.5,-05.1,083,0103,1705954880,20.887 66,0008,0011,0996.7,-05.3,085,0112,1705955181,21.027 72,0009,0012,0996.9,-05.5,093,0109,1705955481,21.049 70,0011,0015,0996.4,-05.8,100,0112,1705955781,21.051 64,0010,0013,0996.5,-05.9,100,0099,1705956081,21.076 72,0013,0017,0996.6,-05.9,100,0118,1705956381,21.066 66,0010,0013,0996.4,-05.8,100,0108,1705956681,21.07 66,0008,0011,0996.2,-05.5,100,0110,1705956981,21.069 99,0009,0012,0996.3,-05.2,093,0100,1705957281,21.081 72,0009,0012,0996.3,-05.8,091,0104,1705957581,21.076 66,0010,0013,0996.3,-05.9,096,0094,1705957881,21.093 66,0016,0022,0996.5,-06.0,100,0114,1705958181,21.076 99,0013,0017,0996.3,-06.0,098,0101,1705958481,21.088 66,0013,0017,0996.3,-06.3,100,0105,1705958781,21.218 66,0013,0017,0996.6,-06.4,100,0118,1705959081,21.257 66,0009,0012,0996.6,-06.5,100,0091,1705959381,21.26 72,0008,0011,0996.0,-06.6,100,0105,1705959681,21.254 72,0009,0012,0996.0,-06.7,100,0111,1705959981,21.263 72,0009,0012,0995.9,-06.8,100,0115,1705960281,21.266 70,0009,0012,0995.8,-06.8,100,0100,1705960581,21.275 66,0008,0011,0995.9,-06.7,100,0108,1705960881,21.274 66,0010,0013,0995.9,-06.9,100,0105,1705961181,21.281 72,0009,0012,0995.7,-06.9,100,0107,1705961481,21.281 70,0011,0015,0995.7,-06.9,100,0101,1705961781,21.286 66,0011,0015,0995.4,-07.0,100,0096,1705962081,21.281 66,0011,0015,0995.2,-07.0,100,0112,1705962381,21.41 99,0013,0017,0995.4,-07.0,100,0104,1705962681,21.447 66,0011,0015,0995.2,-07.1,100,0108,1705962981,21.449 66,0012,0016,0995.3,-07.1,100,0120,1705963281,21.458 66,0015,0021,0995.4,-07.0,100,0112,1705963581,21.456 66,0014,0018,0995.2,-07.2,100,0122,1705963881,21.463 66,0012,0016,0995.2,-07.1,100,0110,1705964181,21.468 72,0014,0018,0995.0,-07.2,100,0110,1705964481,21.461 72,0013,0017,0995.0,-06.9,100,0121,1705964781,21.474 66,0012,0016,0994.9,-07.2,100,0118,1705965081,21.483 99,0011,0015,0994.9,-07.2,100,0122,1705965381,21.49 72,0013,0017,0994.7,-07.3,100,0110,1705965681,21.49 72,0013,0017,0994.9,-07.0,100,0099,1705965981,21.619 72,0012,0016,0994.6,-07.4,100,0098,1705966281,21.65 66,0015,0021,0994.6,-07.4,100,0110,1705966581,21.646 66,0013,0017,0994.7,-07.3,100,0093,1705966881,21.65 66,0010,0013,0994.3,-07.5,100,0105,1705967181,21.665 70,0013,0017,0994.8,-07.3,100,0109,1705967481,21.669 74,0015,0021,0994.5,-07.6,100,0095,1705967781,21.674 74,0015,0021,0994.5,-07.6,100,0106,1705968081,21.679 70,0015,0021,0994.1,-07.9,100,0111,1705968381,21.692 70,0016,0022,0994.4,-07.5,100,0101,1705968681,21.686 74,0013,0017,0994.2,-07.5,100,0103,1705968981,21.694 74,0018,0024,0994.1,-07.6,100,0111,1705969281,21.691 70,0017,0023,0994.2,-07.2,100,0108,1705969581,21.82 66,0018,0024,0994.4,-07.5,100,0102,1705969881,21.863 72,0017,0023,0994.3,-07.1,100,0107,1705970181,21.862 66,0017,0023,0994.5,-07.1,100,0115,1705970481,21.867 70,0017,0023,0993.9,-06.9,100,0110,1705970781,21.872 66,0019,0026,0994.2,-07.1,100,0115,1705971081,21.875 74,0017,0023,0994.1,-07.3,100,0122,1705971381,21.882 70,0019,0026,0994.0,-07.3,100,0135,1705971681,21.882 66,0018,0024,0993.9,-07.1,100,0095,1705971981,21.875 66,0019,0026,0994.0,-07.3,100,0102,1705972281,21.881 70,0016,0022,0993.9,-07.4,100,0114,1705972581,21.89 70,0013,0017,0994.1,-07.2,100,0121,1705972881,21.892 74,0014,0018,0994.2,-07.3,100,0123,1705973182,22.021 70,0017,0023,0994.0,-07.3,100,0130,1705973482,22.055 66,0019,0026,0993.7,-07.4,100,0114,1705973782,22.053 66,0018,0024,0993.8,-07.6,100,0101,1705974082,22.06 72,0015,0021,0993.7,-08.0,100,0113,1705974382,22.065 66,0017,0023,0993.8,-07.8,100,0100,1705974682,22.075 66,0020,0027,0993.6,-07.7,100,0107,1705974982,22.076 66,0017,0023,0993.3,-07.6,100,0105,1705975282,22.08 74,0019,0026,0993.3,-07.7,100,0125,1705975582,22.084 66,0016,0022,0993.3,-07.6,100,0125,1705975882,22.083 74,0015,0021,0993.3,-07.3,100,0115,1705976182,22.091 70,0012,0016,0993.1,-07.7,100,0137,1705976482,22.1 72,0015,0021,0993.5,-07.6,100,0095,1705976782,22.225 72,0012,0016,0993.2,-07.4,100,0119,1705977082,22.26 74,0013,0017,0993.4,-07.9,100,0098,1705977382,22.263 66,0012,0016,0993.5,-07.6,100,0117,1705977682,22.26 70,0014,0018,0993.5,-08.0,100,0118,1705977982,22.268 66,0012,0016,0993.3,-07.6,100,0117,1705978282,22.271 70,0011,0015,0993.5,-07.8,100,0123,1705978582,22.274 74,0013,0017,0993.0,-07.5,100,0109,1705978882,22.284 72,0013,0017,0993.1,-08.0,100,0128,1705979182,22.279 72,0014,0018,0993.0,-07.9,100,0100,1705979482,22.296 70,0018,0024,0992.9,-07.9,100,0118,1705979782,22.281 70,0018,0024,0993.0,-08.0,100,0115,1705980082,22.297 70,0018,0024,0993.0,-07.8,100,0119,1705980382,22.421 72,0017,0023,0992.9,-07.8,100,0120,1705980682,22.455 70,0021,0028,0992.7,-07.8,100,0117,1705980982,22.455 70,0018,0024,0992.6,-07.7,100,0124,1705981282,22.469 70,0019,0026,0992.4,-07.6,100,0105,1705981582,22.461 66,0020,0027,0992.4,-08.2,100,0087,1705981882,22.461 66,0022,0029,0992.3,-08.5,100,0111,1705982182,22.469 70,0021,0028,0992.3,-08.5,100,0121,1705982482,22.477 74,0019,0026,0992.2,-08.2,100,0118,1705982782,22.477 66,0019,0026,0992.2,-08.2,100,0114,1705983082,22.487 70,0018,0024,0992.1,-08.0,100,0096,1705983382,22.489 72,0019,0026,0992.2,-08.0,100,0107,1705983682,22.494 66,0019,0026,0992.1,-08.1,100,0109,1705983982,22.635 66,0016,0022,0992.2,-08.5,100,0112,1705984282,22.664 70,0013,0017,0991.7,-08.7,100,0096,1705984582,22.661 70,0016,0022,0991.6,-08.8,100,0130,1705984882,22.668 70,0017,0023,0991.7,-08.5,100,0120,1705985182,22.674 66,0014,0018,0991.7,-08.5,100,0120,1705985482,22.681 66,0011,0015,0991.5,-08.6,100,0109,1705985782,22.687 66,0011,0015,0991.6,-08.5,100,0110,1705986082,22.693 66,0011,0015,0991.4,-08.3,100,0116,1705986382,22.699 72,0012,0016,0991.1,-08.2,100,0107,1705986682,22.7 66,0011,0015,0991.2,-08.4,100,0124,1705986982,22.707 66,0014,0018,0991.2,-08.4,100,0132,1705987282,22.712 66,0012,0016,0991.3,-08.5,100,0116,1705987582,22.841 66,0013,0017,0991.1,-08.3,100,0100,1705987882,22.872 72,0014,0018,0991.0,-08.3,100,0101,1705988182,22.88 66,0012,0016,0991.3,-08.2,100,0094,1705988482,22.875 70,0013,0017,0991.0,-08.4,100,0114,1705988782,22.884 66,0014,0018,0990.9,-08.4,100,0129,1705989082,22.888 70,0016,0022,0990.8,-08.3,100,0141,1705989382,22.894 66,0017,0023,0990.8,-08.3,100,0134,1705989682,22.91 66,0014,0018,0991.1,-08.4,100,0095,1705989982,22.903 64,0014,0018,0990.7,-08.5,100,0114,1705990282,22.912 76,0013,0017,0990.6,-08.4,100,0103,1705990582,22.912 66,0011,0015,0991.1,-08.3,100,0111,1705990882,22.913 70,0014,0018,0990.7,-08.4,100,0106,1705991183,23.05 66,0011,0015,0990.9,-08.5,100,0097,1705991483,23.077 66,0012,0016,0990.9,-08.4,100,0101,1705991783,23.079 72,0012,0016,0990.8,-08.4,100,0127,1705992083,23.079 66,0010,0013,0991.2,-08.4,100,0104,1705992383,23.085 66,0012,0016,0991.4,-08.2,100,0112,1705992683,23.09 72,0013,0017,0991.0,-08.6,100,0118,1705992983,23.09 66,0012,0016,0991.2,-08.7,100,0128,1705993283,23.094 70,0013,0017,0991.5,-08.3,100,0108,1705993583,23.096 66,0014,0018,0991.4,-07.9,100,0119,1705993883,23.103 70,0014,0018,0991.9,-08.4,100,0124,1705994183,23.101 70,0013,0017,0991.5,-08.3,100,0129,1705994483,23.107 72,0014,0018,0991.8,-08.0,100,0113,1705994783,23.238 72,0012,0016,0991.8,-08.3,098,0093,1705995083,23.266 66,0013,0017,0991.9,-07.6,095,0125,1705995383,23.268 70,0012,0016,0992.1,-07.5,097,0106,1705995683,23.275 70,0012,0016,0992.2,-07.1,088,0126,1705995983,23.275 70,0011,0015,0992.2,-07.0,088,0113,1705996283,23.283 74,0011,0015,0992.4,-07.1,083,0117,1705996583,23.29 66,0010,0013,0992.3,-07.4,082,0107,1705996883,23.286 72,0013,0017,0992.4,-06.6,080,0114,1705997183,23.298 72,0017,0023,0992.6,-06.6,082,0112,1705997483,23.297 99,0012,0016,0992.8,-06.5,084,0110,1705997783,23.299 64,0005,0007,0992.7,-06.3,069,0118,1705998083,23.299 66,0005,0007,0992.7,-05.8,069,0125,1705998383,23.42 99,0005,0007,0993.0,-06.4,064,0122,1705998683,23.451 66,0007,0010,0992.9,-06.6,064,0091,1705998983,23.461 66,0006,0008,0993.0,-05.9,070,0119,1705999283,23.462 72,0005,0007,0992.9,-06.7,063,0122,1705999583,23.462 66,0005,0007,0992.7,-06.8,065,0104,1705999883,23.465 66,0005,0007,0992.9,-06.2,065,0106,1706000183,23.467 66,0005,0007,0993.0,-05.5,065,0121,1706000483,23.469 66,0007,0010,0992.9,-05.1,065,0112,1706000783,23.478 66,0004,0006,0993.3,-04.8,064,0112,1706001083,23.484 66,0004,0006,0993.2,-05.6,062,0101,1706001383,23.472 72,0004,0006,0993.1,-05.5,062,0119,1706001683,23.468 70,0005,0007,0993.3,-05.8,061,0106,1706001983,23.602 66,0004,0006,0992.9,-05.7,062,0123,1706002283,23.635 66,0004,0006,0993.1,-05.6,062,0119,1706002583,23.647 66,0003,0005,0993.0,-05.5,061,0107,1706002883,23.644 66,0004,0006,0993.4,-05.2,061,0099,1706003183,23.655 66,0003,0005,0992.8,-05.1,061,0123,1706003483,23.653 72,0003,0005,0992.7,-05.5,060,0101,1706003783,23.651 64,0004,0006,0992.7,-04.3,062,0123,1706004083,23.665 70,0003,0005,0992.8,-04.2,061,0106,1706004383,23.654 72,0003,0005,0992.7,-04.3,060,0098,1706004683,23.648 70,0003,0005,0992.8,-03.8,060,0130,1706004983,23.65 66,0005,0007,0992.7,-04.0,062,0113,1706005283,23.651 66,0003,0005,0992.7,-03.6,060,0111,1706005583,23.782 66,0004,0006,0992.5,-03.3,059,0106,1706005883,23.823 66,0003,0005,0992.6,-03.3,060,0101,1706006183,23.817 99,0004,0006,0992.4,-04.0,061,0114,1706006483,23.823 70,0005,0007,0992.3,-03.2,060,0114,1706006783,23.822 72,0005,0007,0992.3,-03.4,060,0084,1706007083,23.824 99,0005,0007,0992.2,-03.1,059,0120,1706007383,23.83 70,0006,0008,0991.6,-04.1,060,0127,1706007683,23.829 66,0006,0008,0991.7,-03.3,060,0111,1706007983,23.825 66,0006,0008,0991.4,-03.8,060,0110,1706008283,23.823 66,0004,0006,0991.5,-03.5,061,0106,1706008583,23.821 72,0006,0008,0991.6,-02.8,060,0107,1706008883,23.823 70,0006,0008,0991.6,-03.2,060,0112,1706009183,23.962 70,0005,0007,0991.7,-02.3,059,0111,1706009483,23.998 64,0005,0007,0991.4,-02.6,060,0108,1706009784,24.001 70,0004,0006,0991.3,-02.9,060,0114,1706010083,23.999 70,0005,0007,0991.4,-02.2,060,0115,1706010383,23.998 99,0004,0006,0991.5,-02.1,060,0112,1706010684,24.001 70,0005,0007,0991.3,-02.2,059,0116,1706010983,23.993 64,0003,0005,0991.6,-02.0,061,0092,1706011283,23.993 64,0003,0005,0991.4,-02.1,061,0117,1706011583,23.993 72,0004,0006,0991.5,-02.4,061,0104,1706011883,23.995 66,0004,0006,0992.0,-02.1,061,0129,1706012184,24.002 70,0004,0006,0991.7,-01.1,060,0131,1706012483,23.999 70,0003,0005,0991.9,-01.8,061,0120,1706012784,24.129 70,0003,0005,0991.7,-01.4,061,0109,1706013084,24.146 64,0004,0006,0992.1,-01.0,060,0105,1706013384,24.151 64,0004,0006,0992.2,-01.3,061,0100,1706013684,24.159 70,0005,0007,0992.5,-00.8,059,0128,1706013984,24.153 99,0002,0003,0992.1,-00.9,058,0103,1706014284,24.153 66,0002,0003,0992.3,-00.9,058,0093,1706014584,24.156 70,0003,0005,0992.0,-01.0,057,0139,1706014884,24.155 70,0002,0003,0992.3,-01.3,056,0115,1706015184,24.166 66,0003,0005,0992.0,-00.8,058,0110,1706015484,24.157 66,0004,0006,0992.1,-00.3,058,0093,1706015784,24.155 66,0002,0003,0992.0,-01.0,057,0119,1706016084,24.155 70,0004,0006,0992.3,-00.8,057,0127,1706016384,24.287 66,0004,0006,0992.4,-00.8,056,0094,1706016684,24.315 70,0004,0006,0992.0,-01.1,056,0099,1706016984,24.311 70,0004,0006,0992.2,-01.0,055,0097,1706017284,24.308 66,0003,0005,0992.3,-00.9,055,0098,1706017584,24.304 72,0004,0006,0992.4,-01.2,056,0108,1706017884,24.305 99,0004,0006,0992.4,-01.0,056,0123,1706018484,24.306 64,0003,0005,0992.4,-01.2,057,0107,1706018784,24.31 66,0004,0006,0992.3,-01.0,057,0122,1706019084,24.312 66,0003,0005,0992.4,-01.0,057,0105,1706019384,24.303 66,0005,0007,0992.3,-00.9,058,0113,1706019684,24.305 66,0003,0005,0992.5,-01.1,058,0121,1706019984,24.44 66,0004,0006,0992.6,-01.1,057,0110,1706020284,24.46 66,0002,0003,0992.5,-01.4,058,0115,1706020584,24.468 66,0005,0007,0992.6,-01.5,058,0106,1706020884,24.65 66,0003,0005,0992.6,-01.8,058,0107,1706021184,24.454 66,0003,0005,0992.5,-01.8,058,0133,1706021484,24.653 66,0005,0007,0992.4,-02.0,058,0114,1706021784,24.651 66,0004,0006,0992.6,-02.2,060,0113,1706022084,24.458 66,0005,0007,0992.4,-02.1,060,0122,1706022384,24.47 66,0014,0018,0992.5,-02.0,060,0127,1706022684,24.468 99,0005,0007,0992.7,-02.3,060,0116,1706022984,24.465 66,0005,0007,0992.5,-02.2,060,0117,1706023284,24.472 66,0010,0013,0992.6,-02.5,062,0102,1706023584,24.6 66,0006,0008,0992.8,-02.4,062,0107,1706023884,24.614 99,0008,0011,0992.8,-02.8,064,0103,1706024184,24.621 66,0010,0013,0992.6,-02.7,063,0110,1706024484,24.618 66,0011,0015,0992.6,-03.0,065,0111,1706024784,24.627 66,0009,0012,0992.8,-03.0,065,0114,1706025084,24.621 66,0010,0013,0992.9,-03.1,066,0108,1706025384,24.631 70,0014,0018,0992.7,-03.2,065,0110,1706025684,24.622 61,0011,0015,0992.8,-03.2,064,0108,1706025984,24.625 70,0011,0015,0992.7,-03.2,065,0112,1706026284,24.631 70,0008,0011,0992.8,-03.5,067,0109,1706026584,24.629 70,0011,0015,0992.6,-03.4,066,0122,1706026884,24.631 66,0009,0012,0992.5,-03.4,068,0114,1706027184,24.763 64,0010,0013,0992.9,-03.2,067,0105,1706027484,24.8 70,0009,0012,0992.9,-03.1,066,0107,1706027784,24.802 72,0012,0016,0992.8,-03.1,067,0110,1706028084,24.808 70,0011,0015,0992.8,-03.0,066,0096,1706028384,24.798 64,0009,0012,0992.9,-03.1,066,0116,1706028684,24.799 66,0008,0011,0992.6,-03.0,066,0113,1706028984,24.805 70,0008,0011,0992.8,-02.9,065,0106,1706029284,24.806 64,0009,0012,0992.7,-03.0,066,0127,1706029584,25 99,0008,0011,0993.2,-03.0,067,0109,1706029884,24.809 64,0009,0012,0992.8,-02.9,066,0117,1706030184,24.811 72,0009,0012,0993.0,-02.9,071,0106,1706030484,24.817 74,0013,0017,0992.8,-02.8,072,0108,1706030784,24.944 70,0015,0021,0993.0,-02.6,067,0127,1706031084,24.978 70,0011,0015,0993.3,-02.6,072,0104,1706031384,24.98 70,0007,0010,0993.2,-02.5,074,0121,1706031684,24.986 64,0008,0011,0993.3,-02.3,067,0114,1706031984,24.977 66,0008,0011,0993.0,-02.0,065,0116,1706032284,24.981 72,0009,0012,0993.2,-02.2,068,0120,1706032585,25.177 70,0008,0011,0993.2,-01.9,068,0088,1706032884,24.985 70,0009,0012,0993.5,-02.1,071,0106,1706033184,24.986 66,0008,0011,0993.1,-02.0,072,0110,1706033484,24.988 70,0008,0011,0993.4,-02.2,076,0095,1706033784,24.983 72,0010,0013,0993.2,-02.0,076,0115,1706034084,24.993 64,0009,0012,0993.4,-01.9,077,0116,1706034385,25.129 70,0010,0013,0993.4,-01.9,077,0114,1706034685,25.153 70,0012,0016,0993.4,-01.7,076,0096,1706034985,25.152 70,0009,0012,0993.2,-01.3,073,0133,1706035285,25.16 64,0009,0012,0993.1,-01.4,075,0111,1706035585,25.16 70,0011,0015,0993.5,-01.0,069,0108,1706035885,25.153 66,0008,0011,0993.4,-01.0,069,0121,1706036185,25.152 72,0009,0012,0993.3,-00.8,068,0109,1706036485,25.154 70,0006,0008,0993.4,-00.6,067,0117,1706036785,25.153 66,0007,0010,0993.5,-00.6,069,0125,1706037085,25.153 66,0007,0010,0993.4,-00.8,073,0117,1706037385,25.158 70,0013,0017,0993.3,-01.6,073,0120,1706037685,25.162 64,0013,0017,0993.3,-01.5,070,0114,1706037985,25.295 70,0015,0021,0993.4,-01.7,074,0100,1706038285,25.321 99,0010,0013,0993.6,-01.9,074,0111,1706038585,25.327 64,0012,0016,0993.4,-01.9,073,0100,1706038885,25.324 70,0013,0017,0993.4,-02.0,074,0102,1706039185,25.322 70,0010,0013,0993.4,-01.8,076,0103,1706039485,25.322 70,0011,0015,0993.9,-01.7,076,0131,1706039785,25.334 99,0012,0016,0993.4,-01.4,077,0109,1706040085,25.326 70,0010,0013,0993.6,-01.0,073,0097,1706040385,25.328 72,0008,0011,0993.6,-00.4,074,0116,1706040685,25.333 70,0005,0007,0993.9,-00.1,076,0113,1706040985,25.328 70,0006,0008,0994.0,+00.2,075,0118,1706041285,25.329 70,0004,0006,0994.1,+00.2,075,0115,1706041585,25.454 66,0004,0006,0993.9,+00.6,076,0112,1706041885,25.479 70,0004,0006,0994.2,+01.0,076,0132,1706042485,25.482 70,0005,0007,0994.1,+00.8,078,0096,1706042785,25.675 70,0004,0006,0993.9,+01.0,073,0114,1706043085,25.675 66,0003,0005,0994.2,+01.3,075,0111,1706043385,25.479 66,0003,0005,0994.2,+01.1,076,0110,1706043685,25.674 70,0004,0006,0994.2,+00.7,073,0100,1706043985,25.675 64,0005,0007,0994.2,+00.6,073,0117,1706044285,25.487 66,0004,0006,0994.1,+01.3,075,0115,1706044585,25.482 64,0002,0003,0994.2,+01.8,075,0113,1706044885,25.483 66,0002,0003,0994.5,+02.0,073,0099,1706045185,25.802 70,0002,0003,0994.5,+02.0,073,0114,1706045485,25.827 70,0003,0005,0994.2,+02.1,073,0094,1706045785,25.824 66,0003,0005,0994.5,+02.1,073,0102,1706046085,25.825 66,0002,0003,0994.4,+02.1,073,0110,1706046385,25.826 70,0003,0005,0994.9,+02.1,074,0121,1706046685,25.827 66,0002,0003,0994.6,+02.1,074,0101,1706046985,25.827 99,0003,0005,0994.4,+02.2,073,0112,1706047285,25.631 66,0003,0005,0994.4,+02.2,073,0120,1706047585,25.631 70,0002,0003,0994.5,+02.3,073,0135,1706047885,25.826 70,0003,0005,0994.7,+02.3,074,0105,1706048185,25.823 66,0003,0005,0994.7,+02.3,074,0116,1706048485,25.826 66,0002,0003,0994.6,+02.2,075,0099,1706048785,25.76 66,0002,0003,0994.6,+02.2,076,0116,1706049085,25.779 66,0003,0005,0994.4,+02.3,076,0108,1706049385,25.78 66,0003,0005,0994.6,+02.2,077,0102,1706049685,25.971 66,0002,0003,0994.7,+02.1,078,0121,1706049985,25.973 66,0003,0005,0994.8,+02.3,077,0114,1706050285,25.97 66,0003,0005,0994.5,+02.2,078,0112,1706050585,25.963 64,0002,0003,0994.6,+02.2,078,0109,1706050885,25.971 66,0003,0005,0994.9,+02.2,079,0104,1706051185,25.779 66,0003,0005,0994.6,+02.2,079,0128,1706051485,25.777 64,0003,0005,0994.6,+02.2,079,0112,1706051785,25.779 64,0003,0005,0994.9,+02.1,081,0127,1706052085,25.972 64,0002,0003,0994.9,+02.2,081,0127,1706052386,26.094 64,0003,0005,0995.1,+02.2,081,0082,1706052686,26.121 66,0002,0003,0994.7,+02.3,080,0105,1706052986,26.117 66,0003,0005,0995.0,+02.3,080,0124,1706053585,25.932 64,0002,0003,0995.1,+02.3,081,0134,1706053886,26.121 66,0002,0003,0994.9,+02.4,079,0106,1706054186,26.121 64,0002,0003,0994.8,+02.3,080,0106,1706054485,25.928 64,0002,0003,0995.2,+02.3,080,0107,1706054786,26.114 66,0002,0003,0994.9,+02.4,079,0109,1706055086,26.118 70,0003,0005,0994.9,+02.4,080,0115,1706055386,26.123 66,0003,0005,0995.2,+02.4,080,0104,1706055686,26.117 61,0003,0005,0995.1,+02.5,079,0112,1706055986,26.055 70,0003,0005,0995.1,+02.4,079,0101,1706056286,26.08 64,0003,0005,0995.2,+02.4,078,0121,1706056586,26.082 64,0003,0005,0995.3,+02.3,078,0103,1706056886,26.077 66,0003,0005,0995.1,+02.2,079,0127,1706057186,26.272 64,0003,0005,0995.2,+02.2,079,0117,1706057486,26.268 72,0003,0005,0995.2,+02.2,078,0100,1706057786,26.072 66,0002,0003,0995.2,+02.3,077,0119,1706058086,26.27 64,0003,0005,0995.1,+02.1,079,0120,1706058386,26.271 64,0003,0005,0995.1,+02.2,079,0105,1706058686,26.27 66,0002,0003,0995.0,+02.2,078,0119,1706058986,26.075 64,0003,0005,0995.3,+02.3,077,0106,1706059286,26.268 64,0003,0005,0995.0,+02.2,077,0114,1706059586,26.199 64,0003,0005,0995.2,+02.3,076,0117,1706059886,26.413 64,0003,0005,0995.1,+02.3,076,0113,1706060186,26.415 64,0002,0003,0995.2,+02.3,076,0105,1706060486,26.408 99,0003,0005,0995.0,+02.4,074,0106,1706060786,26.405 64,0002,0003,0994.9,+02.4,073,0113,1706061086,26.414 99,0002,0003,0995.1,+02.4,074,0128,1706061386,26.22 61,0002,0003,0994.9,+02.4,073,0095,1706061686,26.407 64,0003,0005,0994.9,+02.5,073,0108,1706061986,26.408 64,0003,0005,0994.7,+02.5,072,0117,1706062286,26.416 61,0002,0003,0995.0,+02.4,073,0100,1706062586,26.418 64,0003,0005,0995.0,+02.4,073,0095,1706062886,26.409 61,0002,0003,0994.9,+02.4,072,0129,1706063186,26.54 59,0003,0005,0994.9,+02.4,073,0122,1706063486,26.559 61,0003,0005,0995.0,+02.4,072,0110,1706063786,26.561 61,0003,0005,0994.9,+02.4,072,0106,1706064086,26.562 61,0003,0005,0995.1,+02.3,073,0118,1706064386,26.566 61,0003,0005,0995.4,+02.3,073,0103,1706064686,26.561 64,0003,0005,0995.0,+02.4,073,0098,1706064986,26.369 64,0002,0003,0995.4,+02.4,073,0096,1706065286,26.371 64,0003,0005,0995.4,+02.4,073,0095,1706065586,26.368 66,0002,0003,0995.4,+02.4,073,0110,1706065886,26.562 64,0002,0003,0995.5,+02.4,073,0095,1706066186,26.559 66,0003,0005,0995.3,+02.3,074,0121,1706066486,26.556 61,0002,0003,0995.1,+02.3,074,0115,1706066786,26.495 64,0003,0005,0995.1,+02.3,074,0110,1706067086,26.52 61,0002,0003,0995.0,+02.3,074,0114,1706067386,26.52 64,0003,0005,0995.1,+02.3,074,0097,1706067686,26.523 61,0002,0003,0995.1,+02.2,075,0119,1706067986,26.714 61,0002,0003,0995.1,+02.2,075,0105,1706068286,26.716 61,0002,0003,0995.1,+02.2,076,0102,1706068586,26.71 61,0002,0003,0995.2,+02.3,075,0103,1706068886,26.709 61,0003,0005,0995.1,+02.3,074,0085,1706069186,26.713 99,0002,0003,0995.0,+02.2,075,0099,1706069486,26.708 61,0003,0005,0995.2,+02.3,075,0111,1706069786,26.707 61,0003,0005,0995.4,+02.2,076,0106,1706070086,26.515 61,0003,0005,0995.2,+02.3,074,0100,1706070386,26.648 61,0002,0003,0995.4,+02.2,076,0102,1706070686,26.867 64,0002,0003,0995.2,+02.2,076,0096,1706070986,26.67 70,0002,0003,0995.3,+02.3,075,0111,1706071286,26.861 64,0002,0003,0995.5,+02.4,074,0109,1706071586,26.859 61,0002,0003,0995.4,+02.3,075,0102,1706071886,26.669 61,0003,0005,0995.5,+02.3,075,0116,1706072186,26.859 61,0002,0003,0995.6,+02.3,075,0106,1706072486,26.873 59,0002,0003,0995.8,+02.3,076,0120,1706072786,26.859 61,0002,0003,0995.8,+02.3,075,0119,1706073086,26.86 59,0003,0005,0995.8,+02.3,076,0118,1706073386,26.868 61,0002,0003,0995.9,+02.2,077,0114,1706073686,26.673 59,0003,0005,0995.8,+02.2,077,0092,1706073986,26.795 61,0002,0003,0995.7,+02.2,078,0111,1706074286,26.826 61,0003,0005,0995.5,+02.2,078,0106,1706074586,26.821 61,0004,0006,0995.6,+02.1,079,0109,1706074887,27.019 61,0004,0006,0995.7,+02.1,079,0098,1706075187,27.02 61,0004,0006,0995.8,+02.1,080,0111,1706075486,26.821 61,0006,0008,0995.6,+02.1,080,0120,1706075786,26.82 64,0002,0003,0995.8,+02.1,079,0099,1706076086,26.819 61,0002,0003,0995.5,+02.2,079,0129,1706076387,27.017 99,0003,0005,0995.6,+02.1,079,0115,1706076687,27.01 59,0004,0006,0995.4,+02.1,080,0109,1706076987,27.016 61,0003,0005,0995.7,+02.1,081,0103,1706077286,26.822 59,0003,0005,0996.0,+02.2,080,0099,1706077586,26.951 59,0003,0005,0995.7,+02.2,079,0106,1706077886,26.974 70,0003,0005,0995.9,+02.3,078,0113,1706078186,26.969 61,0002,0003,0996.0,+02.3,078,0110,1706078486,26.982 61,0004,0006,0995.7,+02.3,078,0129,1706078786,26.974 61,0003,0005,0995.8,+02.2,078,0107,1706079086,26.974 59,0002,0003,0996.0,+02.4,075,0114,1706079386,26.969 61,0002,0003,0995.8,+02.3,077,0117,1706079687,27.172 61,0002,0003,0995.6,+02.5,076,0116,1706080287,27.164 59,0003,0005,0995.6,+02.5,076,0113,1706080587,27.16 61,0003,0005,0995.7,+02.5,076,0114,1706080887,27.162 59,0003,0005,0995.7,+02.6,076,0111,1706081187,27.29 59,0002,0003,0995.8,+02.7,075,0104,1706081487,27.124 61,0002,0003,0995.9,+02.7,075,0115,1706081787,27.115 61,0002,0003,0995.8,+02.6,075,0105,1706082087,27.313 61,0003,0005,0995.9,+02.5,075,0121,1706082387,27.126 61,0002,0003,0996.0,+02.4,077,0117,1706082687,27.318 61,0003,0005,0996.0,+02.4,077,0109,1706082987,27.311 61,0003,0005,0996.1,+02.4,078,0116,1706083287,27.3 59,0003,0005,0996.4,+02.5,078,0101,1706083587,27.314 59,0003,0005,0996.3,+02.6,077,0131,1706083887,27.118 61,0003,0005,0996.1,+02.8,075,0111,1706084187,27.311 59,0002,0003,0996.5,+02.9,074,0093,1706084487,27.298 59,0002,0003,0996.3,+03.2,072,0123,1706084787,27.428 59,0003,0005,0996.4,+03.6,070,0114,1706085087,27.449 57,0003,0005,0996.3,+04.0,069,0091,1706085387,27.446 59,0003,0005,0996.5,+03.6,068,0119,1706085687,27.445 64,0003,0005,0996.3,+03.5,067,0118,1706085987,27.451 59,0003,0005,0996.4,+03.3,067,0119,1706086287,27.468 59,0002,0003,0996.4,+03.3,068,0124,1706086587,27.441 59,0002,0003,0996.2,+03.4,068,0100,1706086887,27.441 61,0002,0003,0996.3,+03.3,068,0096,1706087187,27.439 59,0003,0005,0996.2,+03.4,066,0101,1706087487,27.437 59,0003,0005,0996.1,+03.5,066,0129,1706087787,27.448 59,0003,0005,0996.3,+03.6,065,0100,1706088087,27.438 59,0002,0003,0996.2,+03.5,065,0093,1706088387,27.57 59,0003,0005,0996.3,+03.7,064,0086,1706088687,27.592 99,0002,0003,0995.7,+03.8,063,0107,1706088987,27.597 59,0002,0003,0996.1,+04.5,062,0094,1706089287,27.594 59,0003,0005,0995.9,+04.5,060,0093,1706089587,27.579 59,0002,0003,0995.8,+04.8,059,0099,1706089887,27.582 61,0002,0003,0995.8,+04.6,060,0098,1706090187,27.587 99,0003,0005,0995.7,+04.4,060,0111,1706090487,27.582 59,0002,0003,0995.4,+04.6,060,0120,1706090787,27.582 61,0003,0005,0995.3,+04.6,060,0123,1706091087,27.586 59,0002,0003,0995.6,+04.7,060,0102,1706091387,27.568 64,0002,0003,0995.1,+04.7,059,0101,1706091687,27.57 59,0002,0003,0995.3,+04.4,060,0112,1706091987,27.712 59,0003,0005,0995.0,+04.3,060,0090,1706092287,27.726 59,0003,0005,0994.9,+04.4,061,0119,1706092587,27.731 59,0003,0005,0995.0,+04.4,061,0096,1706092887,27.719 99,0003,0005,0995.0,+04.5,060,0099,1706093187,27.724 59,0002,0003,0994.9,+04.8,060,0127,1706093487,27.721 59,0003,0005,0994.9,+04.7,060,0116,1706093787,27.72 61,0001,0002,0995.1,+05.6,059,0109,1706094087,27.722 59,0002,0003,0995.0,+05.7,058,0099,1706094387,27.719 57,0003,0005,0994.9,+05.5,058,0095,1706094687,27.714 59,0002,0003,0994.8,+05.4,057,0101,1706094987,27.714 61,0003,0005,0994.6,+05.3,057,0101,1706095287,27.707 59,0002,0003,0994.4,+05.3,057,0092,1706095587,27.845 59,0003,0005,0994.5,+05.3,057,0112,1706095887,27.861 64,0003,0005,0994.2,+05.5,056,0102,1706096187,27.863 59,0002,0003,0994.3,+05.1,056,0123,1706096487,27.862 99,0003,0005,0994.3,+05.2,056,0124,1706096787,27.86 61,0001,0002,0994.1,+05.2,056,0118,1706097087,27.864 57,0003,0005,0994.0,+05.7,056,0097,1706097387,27.856 99,0003,0005,0994.1,+06.3,055,0128,1706097687,27.852 59,0002,0003,0993.8,+06.0,054,0086,1706097987,27.861 59,0002,0003,0993.6,+06.0,055,0098,1706098287,27.853 99,0002,0003,0993.5,+06.3,054,0088,1706098587,27.86 59,0002,0003,0993.7,+06.1,054,0126,1706098887,27.855 61,0002,0003,0993.7,+06.4,053,0110,1706099187,27.981 59,0002,0003,0993.4,+06.4,053,0114,1706099488,28.004 59,0002,0003,0993.4,+06.5,053,0118,1706099787,27.994 57,0003,0005,0993.3,+06.4,053,0122,1706100087,27.991 99,0002,0003,0993.3,+06.6,053,0097,1706100388,28 59,0002,0003,0993.0,+06.7,052,0107,1706100687,27.988 59,0002,0003,0993.2,+06.5,052,0092,1706100987,27.989 59,0002,0003,0993.0,+06.9,052,0101,1706101287,27.986 59,0002,0003,0993.0,+06.8,052,0109,1706101587,27.983 99,0001,0002,0992.9,+06.8,051,0108,1706101887,27.981 57,0001,0002,0993.0,+06.8,051,0106,1706102187,27.98 59,0002,0003,0993.0,+06.8,052,0103,1706102487,27.982 57,0002,0003,0992.8,+06.7,051,0090,1706102788,28.117 61,0001,0002,0992.8,+06.8,051,0099,1706103088,28.133 59,0002,0003,0992.6,+06.7,051,0107,1706103388,28.134 61,0002,0003,0993.0,+06.8,051,0114,1706103688,28.129 59,0001,0002,0992.9,+06.7,051,0098,1706103988,28.129 99,0001,0002,0992.9,+06.7,051,0095,1706104288,28.13 59,0001,0002,0992.5,+06.6,052,0102,1706104588,28.123 99,0002,0003,0992.6,+06.6,051,0111,1706104888,28.116 57,0002,0003,0993.0,+06.5,051,0095,1706105188,28.12 57,0002,0003,0992.7,+06.6,051,0116,1706105488,28.121 59,0002,0003,0992.6,+06.5,052,0121,1706105788,28.119 59,0002,0003,0992.3,+06.4,051,0101,1706106088,28.117 59,0001,0002,0992.3,+06.2,051,0124,1706106388,28.244 59,0002,0003,0992.2,+06.2,051,0104,1706106688,28.266 61,0002,0003,0992.5,+06.0,052,0097,1706106988,28.268 59,0002,0003,0992.5,+05.9,052,0112,1706107288,28.258 59,0002,0003,0992.7,+05.8,052,0121,1706107588,28.26 59,0001,0002,0992.2,+05.7,052,0114,1706107888,28.261 59,0001,0002,0992.2,+05.6,053,0097,1706108188,28.249 99,0001,0002,0992.4,+05.4,054,0120,1706108488,28.261 61,0003,0005,0992.0,+05.2,054,0113,1706108788,28.265 59,0003,0005,0992.4,+05.1,054,0106,1706109088,28.261 64,0002,0003,0992.2,+04.9,055,0117,1706109388,28.25 64,0003,0005,0991.9,+04.8,055,0117,1706109688,28.251 64,0003,0005,0992.0,+04.5,056,0088,1706109988,28.376 59,0002,0003,0991.5,+04.5,056,0108,1706110288,28.408 59,0002,0003,0991.2,+04.4,056,0106,1706110588,28.209 64,0003,0005,0991.0,+04.0,058,0105,1706110888,28.204 59,0002,0003,0991.1,+03.7,059,0102,1706111188,28.399 61,0003,0005,0990.8,+03.7,058,0096,1706111488,28.202 99,0003,0005,0991.1,+03.8,058,0107,1706111788,28.39 59,0003,0005,0990.8,+03.9,058,0105,1706112088,28.38 61,0003,0005,0990.8,+03.8,058,0114,1706112388,28.389 59,0002,0003,0990.9,+03.3,060,0089,1706112688,28.388 59,0004,0006,0990.6,+03.1,061,0100,1706112988,28.406 59,0003,0005,0990.9,+03.2,061,0141,1706113288,28.385 61,0002,0003,0991.2,+03.3,061,0084,1706113588,28.522 61,0003,0005,0991.2,+03.4,060,0128,1706113888,28.537 61,0003,0005,0991.1,+03.7,058,0118,1706114188,28.533 59,0003,0005,0991.0,+02.9,061,0113,1706114488,28.53 59,0003,0005,0990.8,+02.9,061,0110,1706114788,28.534 61,0003,0005,0990.5,+02.3,064,0108,1706115088,28.533 61,0003,0005,0990.4,+02.2,065,0102,1706115388,28.536 61,0003,0005,0990.7,+02.4,065,0108,1706115688,28.533 61,0002,0003,0990.4,+02.6,064,0115,1706115988,28.526 61,0002,0003,0990.5,+02.0,067,0106,1706116288,28.521 61,0003,0005,0990.7,+02.0,067,0087,1706116588,28.532 64,0004,0006,0990.7,+02.4,065,0094,1706116888,28.535 64,0003,0005,0990.7,+02.7,064,0103,1706117188,28.659 64,0003,0005,0991.0,+02.1,067,0112,1706117488,28.497 61,0004,0006,0991.0,+02.6,064,0107,1706117788,28.494 99,0005,0007,0991.0,+02.1,067,0109,1706118088,28.493 61,0008,0011,0990.8,+02.3,066,0128,1706118388,28.496 61,0004,0006,0990.7,+01.7,069,0113,1706118688,28.493 59,0004,0006,0990.8,+01.7,070,0119,1706118988,28.494 64,0004,0006,0990.7,+01.9,069,0104,1706119288,28.688 61,0003,0005,0990.4,+01.8,070,0109,1706119588,28.685 61,0004,0006,0990.5,+01.9,070,0133,1706119888,28.683 61,0004,0006,0990.4,+02.4,066,0119,1706120188,28.68 61,0004,0006,0990.3,+02.1,069,0109,1706120488,28.49 64,0004,0006,0989.9,+02.2,067,0093,1706120788,28.812 66,0003,0005,0990.0,+02.3,066,0113,1706121088,28.833 61,0003,0005,0990.2,+02.5,064,0114,1706121388,28.837 61,0004,0006,0990.2,+02.5,064,0106,1706121688,28.834 66,0003,0005,0990.0,+02.6,063,0114,1706121988,28.641 59,0003,0005,0990.1,+02.1,068,0111,1706122288,28.642 64,0003,0005,0989.7,+02.3,067,0105,1706122588,28.64 61,0002,0003,0989.9,+02.0,069,0103,1706122888,28.834 61,0003,0005,0989.5,+02.0,069,0102,1706123188,28.638 61,0004,0006,0989.4,+02.1,068,0102,1706123488,28.639 99,0003,0005,0989.3,+01.7,071,0123,1706123788,28.638 64,0005,0007,0989.2,+01.5,072,0123,1706124088,28.635 66,0004,0006,0989.3,+01.3,074,0121,1706124388,28.964 61,0004,0006,0988.9,+01.1,075,0107,1706124688,28.79 64,0003,0005,0989.2,+01.2,073,0120,1706124988,28.985 61,0003,0005,0988.6,+01.3,073,0115,1706125288,28.987 61,0005,0007,0988.6,+01.0,077,0104,1706125588,28.98 61,0003,0005,0988.8,+01.8,070,0126,1706125888,28.792 61,0003,0005,0988.6,+01.7,071,0112,1706126188,28.788 61,0002,0003,0988.6,+01.8,069,0104,1706126488,28.787 64,0005,0007,0988.5,+01.4,075,0115,1706126788,28.788 64,0004,0006,0988.1,+01.4,077,0104,1706127088,28.794 99,0004,0006,0988.2,+02.0,069,0121,1706127388,28.792 61,0002,0003,0988.1,+01.9,070,0113,1706127688,28.985 64,0003,0005,0988.3,+01.8,070,0094,1706127989,29.106 61,0003,0005,0988.3,+01.8,068,0101,1706128288,28.941 64,0003,0005,0988.4,+01.6,071,0091,1706128588,28.947 66,0004,0006,0988.2,+01.5,069,0104,1706128888,28.943 99,0003,0005,0988.0,+01.0,074,0115,1706129189,29.138 61,0007,0010,0988.1,+00.8,079,0102,1706129488,28.942 61,0004,0006,0987.9,+00.9,078,0090,1706129788,28.94 64,0005,0007,0987.6,+00.8,077,0106,1706130088,28.949 61,0014,0018,0987.5,+01.1,073,0107,1706130388,28.941 64,0004,0006,0987.8,+01.0,074,0109,1706130689,29.126 64,0004,0006,0987.5,+00.9,073,0094,1706130989,29.131 64,0002,0003,0987.6,+01.3,069,0108,1706131288,28.94 64,0004,0006,0987.5,+01.1,070,0115,1706131589,29.072 64,0003,0005,0987.2,+01.0,070,0120,1706131889,29.093 66,0003,0005,0987.3,+01.0,069,0083,1706132189,29.289 64,0002,0003,0987.2,+01.4,067,0121,1706132489,29.098 64,0004,0006,0987.1,+01.5,066,0117,1706132789,29.098 64,0003,0005,0987.1,+01.0,069,0102,1706133089,29.094 66,0004,0006,0987.7,+00.9,070,0091,1706133389,29.097 66,0004,0006,0987.4,+00.5,074,0104,1706133689,29.099 64,0004,0006,0987.2,+00.6,074,0104,1706133989,29.096 64,0003,0005,0987.1,+00.5,076,0124,1706134289,29.099 99,0004,0006,0987.0,+00.4,076,0098,1706134589,29.097 66,0004,0006,0987.2,+00.7,075,0107,1706134889,29.103 64,0003,0005,0987.0,+00.7,075,0095,1706135189,29.235 66,0002,0003,0986.8,+00.9,073,0119,1706135489,29.259 66,0003,0005,0987.0,+00.9,073,0097,1706135789,29.259 64,0004,0006,0986.8,+00.9,075,0114,1706136089,29.255 64,0004,0006,0986.5,+00.9,073,0113,1706136389,29.257 64,0002,0003,0986.4,+01.0,071,0108,1706136689,29.253 64,0004,0006,0986.8,+00.9,073,0122,1706136989,29.251 66,0002,0003,0986.3,+01.0,072,0116,1706137289,29.254 64,0004,0006,0986.6,+00.8,075,0119,1706137589,29.243 64,0004,0006,0986.3,+00.7,075,0112,1706137889,29.249 64,0002,0003,0986.2,+00.6,076,0102,1706138189,29.254 64,0009,0012,0985.8,+00.4,079,0099,1706138489,29.25 64,0003,0005,0986.0,+00.8,073,0125,1706138789,29.384 61,0002,0003,0986.0,+01.2,066,0105,1706139089,29.406 64,0003,0005,0985.5,+00.4,075,0124,1706139389,29.409 64,0005,0007,0985.4,+00.6,074,0121,1706139689,29.416 66,0004,0006,0985.4,+00.6,072,0111,1706139989,29.408 64,0004,0006,0985.3,+00.6,070,0102,1706140289,29.416 66,0002,0003,0985.3,+00.7,069,0114,1706140589,29.406 64,0003,0005,0985.4,+00.3,073,0098,1706140889,29.417 64,0003,0005,0985.3,+00.0,078,0101,1706141189,29.408 64,0003,0005,0985.4,+00.2,075,0107,1706141489,29.412 64,0002,0003,0985.3,+00.0,080,0097,1706141789,29.407 70,0003,0005,0985.2,-00.1,083,0112,1706142089,29.404 66,0023,0031,0985.4,-00.1,087,0102,1706142389,29.54 64,0007,0010,0985.4,-00.1,087,0128,1706142689,29.557 66,0004,0006,0985.2,-00.2,087,0088,1706142989,29.563 64,0006,0008,0985.1,-00.3,089,0099,1706143289,29.759 70,0008,0011,0985.5,-00.1,085,0096,1706143589,29.558 70,0003,0005,0985.4,+00.1,077,0105,1706143889,29.558 64,0003,0005,0985.4,+00.4,075,0081,1706144189,29.558 66,0005,0007,0985.5,+01.0,067,0127,1706144489,29.564 64,0002,0003,0985.4,+01.0,067,0128,1706144789,29.565 70,0002,0003,0985.1,+01.0,065,0116,1706145089,29.562 66,0002,0003,0984.8,+01.3,062,0120,1706145389,29.568 66,0004,0006,0985.1,+00.9,066,0116,1706145689,29.563 64,0002,0003,0984.9,+00.4,072,0104,1706145989,29.696 66,0004,0006,0984.7,+00.2,075,0106,1706146289,29.712 64,0004,0006,0984.6,+00.2,079,0110,1706146589,29.714 64,0004,0006,0984.8,-00.1,086,0130,1706146889,29.715 64,0006,0008,0984.4,-00.0,089,0121,1706147189,29.718 64,0003,0005,0984.2,+00.3,084,0108,1706147489,29.718 64,0003,0005,0984.2,+00.8,076,0118,1706147789,29.722 64,0004,0006,0984.5,+01.2,074,0124,1706148089,29.912 64,0003,0005,0984.5,+02.5,066,0110,1706148389,29.909 64,0003,0005,0984.6,+03.6,064,0126,1706148689,29.913 64,0002,0003,0984.5,+04.0,063,0102,1706148989,29.714 61,0002,0003,0984.6,+04.5,062,0118,1706149289,29.908 64,0003,0005,0984.8,+05.1,061,0113,1706149590,30.038 61,0002,0003,0984.6,+05.4,060,0094,1706149890,30.05 61,0003,0005,0984.5,+04.4,065,0110,1706150190,30.051 66,0002,0003,0984.8,+05.1,062,0130,1706150490,30.05 70,0003,0005,0984.6,+04.8,064,0118,1706150789,29.861 64,0003,0005,0984.4,+04.1,066,0094,1706151090,30.052 61,0003,0005,0984.3,+04.9,064,0115,1706151389,29.857 61,0003,0005,0984.5,+04.8,064,0140,1706151689,29.856 64,0002,0003,0984.2,+04.8,064,0103,1706151990,30.049 61,0002,0003,0984.4,+04.5,066,0117,1706152290,30.042 66,0003,0005,0984.1,+05.6,062,0128,1706152590,30.043 99,0002,0003,0984.3,+05.9,061,0104,1706152890,30.046 61,0001,0002,0984.5,+05.6,064,0129,1706153190,30.175 66,0001,0002,0984.1,+06.5,061,0119,1706153490,30.193 66,0002,0003,0984.4,+06.1,062,0108,1706153790,30.191 61,0002,0003,0984.3,+06.8,060,0121,1706154090,30.193 61,0002,0003,0984.1,+07.1,059,0117,1706154390,30.192 66,0002,0003,0984.4,+07.2,059,0126,1706154690,30.186 59,0001,0002,0984.6,+07.6,057,0115,1706154990,30.181 61,0002,0003,0984.3,+07.9,056,0109,1706155290,30.177 61,0001,0002,0984.4,+08.1,056,0122,1706155590,30.177 59,0002,0003,0984.3,+08.2,055,0117,1706155890,30.18 59,0001,0002,0984.6,+08.1,055,0133,1706156190,30.176 99,0002,0003,0984.7,+08.1,055,0125,1706156490,30.167 59,0002,0003,0984.7,+08.1,055,0093,1706156790,30.298 59,0001,0002,0984.8,+08.1,055,0112,1706157090,30.331 59,0002,0003,0985.0,+08.3,055,0117,1706157390,30.32 59,0002,0003,0984.7,+08.1,055,0105,1706157690,30.323 59,0002,0003,0985.0,+08.1,056,0089,1706157990,30.316 59,0001,0002,0985.0,+08.2,056,0110,1706158290,30.126 59,0002,0003,0984.8,+08.2,056,0098,1706158590,30.31 59,0002,0003,0984.9,+08.2,055,0130,1706158890,30.313 64,0002,0003,0985.0,+08.3,055,0111,1706159190,30.312 57,0002,0003,0985.1,+08.1,056,0098,1706159490,30.309 57,0002,0003,0985.1,+08.1,056,0106,1706159790,30.307 64,0002,0003,0985.5,+08.1,055,0115,1706160090,30.308 99,0002,0003,0985.2,+08.0,055,0113,1706160390,30.427 59,0001,0002,0985.3,+07.8,056,0107,1706160690,30.447 59,0001,0002,0985.8,+07.8,056,0101,1706160990,30.448 59,0002,0003,0985.2,+07.9,055,0123,1706161290,30.44 59,0002,0003,0985.6,+07.8,056,0111,1706161590,30.436 59,0002,0003,0985.8,+07.8,056,0098,1706161890,30.438 59,0001,0002,0985.8,+07.8,055,0117,1706162190,30.442 64,0001,0002,0985.8,+07.8,055,0107,1706162490,30.249 59,0002,0003,0985.7,+08.1,054,0109,1706162790,30.437 59,0002,0003,0985.7,+07.9,055,0106,1706163090,30.442 59,0001,0002,0985.8,+08.0,055,0091,1706163390,30.434 59,0001,0002,0985.6,+08.1,054,0095,1706163690,30.426 57,0001,0002,0985.7,+08.2,054,0108,1706163990,30.564 57,0002,0003,0985.8,+08.2,054,0098,1706164290,30.578 59,0002,0003,0985.6,+08.4,053,0105,1706164590,30.57 57,0001,0002,0985.4,+08.4,053,0116,1706164890,30.58 59,0002,0003,0985.7,+08.6,052,0114,1706165190,30.571 59,0001,0002,0985.9,+08.8,051,0116,1706165490,30.578 59,0001,0002,0985.7,+08.6,052,0123,1706165790,30.566 57,0002,0003,0985.6,+08.6,051,0118,1706166090,30.563 59,0002,0003,0985.5,+08.6,051,0096,1706166390,30.553 59,0002,0003,0985.4,+08.8,052,0112,1706166690,30.551 57,0002,0003,0985.3,+08.8,051,0140,1706166990,30.552 59,0002,0003,0985.4,+08.8,051,0126,1706167290,30.546 57,0002,0003,0985.1,+09.1,051,0094,1706167590,30.675 57,0002,0003,0985.2,+09.0,051,0106,1706167890,30.688 57,0002,0003,0985.6,+09.3,050,0096,1706168190,30.699 57,0001,0002,0985.3,+09.5,049,0113,1706168490,30.692 59,0001,0002,0985.5,+09.6,048,0121,1706168790,30.689 61,0002,0003,0985.9,+09.9,047,0100,1706169090,30.685 57,0002,0003,0985.7,+09.9,046,0114,1706169390,30.685 57,0002,0003,0985.6,+10.1,046,0097,1706169690,30.685 57,0002,0003,0985.9,+10.3,045,0103,1706169990,30.674 57,0002,0003,0986.0,+10.2,046,0134,1706170290,30.672 57,0001,0002,0985.9,+10.1,046,0102,1706170590,30.671 57,0001,0002,0986.1,+10.2,046,0101,1706170890,30.661 57,0002,0003,0986.3,+10.0,045,0113,1706171190,30.801 57,0002,0003,0986.1,+09.9,046,0095,1706171490,30.821 59,0002,0003,0986.2,+10.0,046,0118,1706171790,30.817 57,0002,0003,0985.9,+09.8,046,0112,1706172090,30.82 59,0002,0003,0985.9,+09.7,046,0118,1706172390,30.815 57,0002,0003,0985.9,+09.7,047,0105,1706172690,30.81 61,0001,0002,0986.2,+09.6,046,0100,1706172990,30.801 99,0002,0003,0985.9,+09.5,046,0101,1706173290,30.795 59,0001,0002,0986.1,+09.6,047,0123,1706173590,30.793 59,0002,0003,0986.0,+09.7,047,0110,1706173890,30.797 57,0001,0002,0985.9,+09.6,046,0126,1706174190,30.794 57,0002,0003,0986.2,+09.6,047,0127,1706174490,30.787 59,0002,0003,0986.0,+09.8,046,0127,1706174790,30.919 59,0001,0002,0986.0,+09.9,046,0105,1706175090,30.936 59,0001,0002,0986.0,+10.0,046,0104,1706175390,30.931 59,0002,0003,0986.1,+09.9,046,0116,1706175690,30.94 61,0002,0003,0985.7,+09.8,046,0100,1706175990,30.929 61,0002,0003,0986.1,+09.9,046,0112,1706176290,30.923 99,0002,0003,0985.9,+09.9,046,0091,1706176590,30.924 61,0002,0003,0986.0,+10.0,046,0114,1706176890,30.915 59,0002,0003,0985.9,+10.2,046,0110,1706177190,30.913 59,0002,0003,0985.7,+10.3,045,0107,1706177490,30.909 99,0002,0003,0985.5,+10.6,045,0123,1706177790,30.91 61,0001,0002,0985.6,+10.4,045,0115,1706178090,30.907 59,0001,0002,0985.4,+10.4,045,0111,1706178391,31.031 59,0002,0003,0985.3,+10.7,045,0112,1706178691,31.047 59,0002,0003,0985.3,+10.7,045,0099,1706178991,31.052 57,0002,0003,0985.2,+10.5,045,0102,1706179291,31.053 61,0001,0002,0984.9,+10.4,045,0099,1706179591,31.042 59,0002,0003,0985.0,+10.5,044,0097,1706179891,31.046 59,0001,0002,0984.9,+10.4,044,0102,1706180190,30.85 64,0002,0003,0984.6,+10.1,044,0097,1706180491,31.043 59,0001,0002,0984.8,+10.1,045,0123,1706180791,31.036 59,0002,0003,0984.7,+10.0,044,0113,1706181091,31.03 99,0002,0003,0984.5,+10.1,045,0127,1706181391,31.028 61,0002,0003,0984.2,+10.1,045,0106,1706181691,31.032 59,0002,0003,0984.5,+09.9,045,0120,1706181991,31.149 59,0002,0003,0984.4,+09.8,045,0100,1706182291,31.183 59,0001,0002,0984.4,+09.7,044,0079,1706182591,31.18 59,0002,0003,0984.7,+09.6,044,0124,1706182891,31.171 59,0001,0002,0984.5,+09.5,045,0106,1706183191,31.156 59,0002,0003,0984.6,+09.6,044,0112,1706183491,31.162 59,0001,0002,0984.3,+09.8,044,0114,1706183791,31.157 59,0002,0003,0984.5,+09.9,044,0121,1706184091,31.16 64,0002,0003,0984.5,+09.9,044,0123,1706184391,31.14 59,0002,0003,0984.2,+09.8,044,0104,1706184691,31.145 61,0002,0003,0984.6,+09.7,044,0091,1706184991,31.142 61,0002,0003,0984.9,+09.7,044,0115,1706185291,31.142 61,0002,0003,0984.4,+09.7,045,0118,1706185591,31.266 99,0002,0003,0984.2,+09.8,044,0106,1706185891,31.288 61,0002,0003,0984.3,+09.8,044,0094,1706186191,31.284 61,0002,0003,0984.6,+09.9,044,0101,1706186491,31.287 59,0002,0003,0984.0,+09.9,044,0093,1706186791,31.282 59,0001,0002,0984.1,+10.0,045,0105,1706187091,31.281 59,0001,0002,0984.6,+09.9,044,0093,1706187391,31.282 61,0001,0002,0984.2,+09.7,044,0111,1706187691,31.282 61,0002,0003,0984.8,+09.6,043,0120,1706187991,31.271 61,0002,0003,0984.3,+09.8,043,0109,1706188291,31.27 59,0002,0003,0984.5,+09.9,044,0108,1706188591,31.262 61,0002,0003,0984.7,+10.0,043,0112,1706188891,31.261 59,0002,0003,0984.7,+10.2,042,0135,1706189191,31.401 61,0001,0002,0984.5,+09.9,043,0116,1706189491,31.409 59,0001,0002,0984.6,+10.1,043,0103,1706189791,31.409 59,0001,0002,0984.4,+10.0,043,0110,1706190091,31.416 59,0002,0003,0984.5,+09.9,043,0118,1706190391,31.413 59,0001,0002,0984.7,+10.1,043,0111,1706190691,31.407 59,0002,0003,0984.5,+09.9,043,0117,1706190991,31.4 59,0002,0003,0984.5,+09.9,044,0099,1706191291,31.398 61,0002,0003,0984.4,+09.8,043,0090,1706191591,31.391 61,0002,0003,0984.3,+09.7,043,0098,1706191891,31.392 64,0001,0002,0984.5,+09.6,044,0120,1706192191,31.39 61,0002,0003,0984.4,+09.5,045,0115,1706192491,31.384 59,0002,0003,0984.4,+09.3,045,0094,1706192791,31.512 61,0002,0003,0984.3,+09.1,046,0112,1706193091,31.536 59,0002,0003,0984.2,+08.9,046,0109,1706193391,31.528 61,0001,0002,0983.8,+08.7,047,0104,1706193691,31.53 59,0003,0005,0984.3,+08.6,047,0102,1706193991,31.528 61,0002,0003,0984.3,+08.5,048,0107,1706194291,31.526 59,0003,0005,0984.4,+08.5,048,0106,1706194591,31.517 59,0001,0002,0984.5,+08.4,049,0104,1706194891,31.518 61,0003,0005,0984.6,+08.4,048,0098,1706195191,31.513 61,0002,0003,0984.6,+08.3,048,0118,1706195491,31.512 59,0001,0002,0984.7,+08.2,048,0096,1706195791,31.51 61,0002,0003,0984.5,+08.0,048,0111,1706196091,31.495 61,0002,0003,0984.8,+08.1,048,0108,1706196391,31.636 61,0002,0003,0984.6,+08.0,048,0106,1706196691,31.658 99,0003,0005,0984.6,+07.8,048,0111,1706196991,31.654 61,0002,0003,0984.8,+07.7,049,0128,1706197291,31.649 61,0002,0003,0984.5,+07.7,049,0106,1706197591,31.649 61,0003,0005,0985.1,+07.5,049,0096,1706197891,31.649 99,0002,0003,0984.8,+07.6,049,0120,1706198191,31.643 64,0002,0003,0984.7,+07.7,048,0129,1706198491,31.653 61,0003,0005,0985.2,+07.6,049,0108,1706198791,31.643 59,0002,0003,0985.0,+08.0,046,0099,1706199091,31.636 61,0001,0002,0985.3,+07.6,048,0112,1706199391,31.634 61,0002,0003,0984.9,+07.5,049,0109,1706199691,31.637 59,0002,0003,0985.4,+07.2,049,0089,1706199991,31.773 61,0002,0003,0985.2,+07.2,049,0118,1706200291,31.779 66,0001,0002,0985.3,+07.1,049,0103,1706200591,31.786 59,0001,0002,0985.2,+07.1,049,0107,1706200891,31.785 66,0003,0005,0985.6,+07.3,049,0119,1706201191,31.781 61,0003,0005,0985.4,+07.2,050,0117,1706201491,31.773 61,0002,0003,0985.4,+07.0,050,0115,1706201791,31.769 61,0001,0002,0985.4,+07.2,049,0105,1706202091,31.762 64,0002,0003,0985.4,+07.0,049,0114,1706202391,31.761 64,0002,0003,0985.5,+07.1,049,0103,1706202691,31.764 61,0002,0003,0985.6,+07.0,049,0113,1706202991,31.764 61,0003,0005,0985.3,+07.1,049,0112,1706203291,31.763 64,0002,0003,0985.6,+07.1,049,0107,1706203591,31.892 99,0002,0003,0985.4,+07.2,049,0112,1706203891,31.909 61,0002,0003,0985.3,+07.2,049,0105,1706204191,31.907 64,0003,0005,0985.5,+07.4,048,0115,1706204491,31.904 64,0003,0005,0985.3,+07.5,048,0112,1706204791,31.904 61,0002,0003,0985.5,+07.6,047,0125,1706205091,31.895 61,0002,0003,0985.4,+07.6,048,0103,1706205391,31.896 61,0002,0003,0985.3,+07.6,048,0109,1706205691,31.892 64,0001,0002,0985.4,+07.6,048,0091,1706205991,31.896 61,0002,0003,0985.1,+07.6,049,0112,1706206891,31.888 64,0003,0005,0985.3,+07.7,049,0128,1706207192,32.014 61,0002,0003,0985.3,+07.7,049,0135,1706207492,32.039 61,0002,0003,0985.2,+07.6,049,0094,1706207792,32.044 64,0003,0005,0985.4,+07.6,049,0116,1706208092,32.046 99,0002,0003,0985.0,+07.5,050,0098,1706208692,32.023 61,0002,0003,0984.9,+07.5,049,0108,1706208992,32.023 61,0002,0003,0985.0,+07.4,050,0118,1706209292,32.027 61,0002,0003,0985.1,+07.3,050,0105,1706209592,32.017 61,0003,0005,0985.2,+07.2,050,0108,1706209892,32.027 61,0002,0003,0985.0,+07.1,050,0103,1706210192,32.023 61,0002,0003,0985.2,+07.1,050,0124,1706210491,31.828 61,0002,0003,0985.2,+07.2,049,0085,1706210792,32.146 61,0001,0002,0985.2,+07.1,050,0116,1706211092,32.164 61,0003,0005,0985.0,+07.1,050,0095,1706211392,32.156 61,0002,0003,0985.2,+07.0,050,0116,1706211692,32.16 61,0003,0005,0985.2,+07.1,049,0118,1706211992,32.164 61,0002,0003,0985.3,+06.9,050,0102,1706212292,32.163 61,0003,0005,0985.1,+07.0,050,0114,1706212592,32.152 61,0002,0003,0985.3,+06.9,050,0097,1706212892,32.156 64,0003,0005,0985.2,+06.8,050,0131,1706213192,32.154 61,0003,0005,0985.0,+06.8,050,0094,1706213492,32.138 61,0003,0005,0984.7,+06.9,050,0108,1706213792,32.144 61,0003,0005,0984.9,+06.9,049,0118,1706214092,32.139 61,0003,0005,0984.7,+06.9,050,0101,1706214392,32.271 61,0002,0003,0984.8,+06.8,050,0117,1706214692,32.293 99,0003,0005,0984.9,+06.9,049,0105,1706214992,32.29 61,0002,0003,0985.0,+06.9,049,0122,1706215292,32.297 61,0003,0005,0985.3,+06.8,049,0108,1706215592,32.285 61,0002,0003,0985.0,+06.7,050,0102,1706215892,32.284 61,0003,0005,0985.1,+06.7,049,0106,1706216192,32.279 61,0003,0005,0985.0,+06.7,049,0104,1706216492,32.28 61,0002,0003,0985.5,+06.6,049,0105,1706216792,32.282 61,0003,0005,0985.4,+06.7,048,0105,1706217092,32.275 64,0003,0005,0985.2,+06.5,049,0134,1706217392,32.279 64,0002,0003,0985.0,+06.4,050,0114,1706217692,32.276 64,0003,0005,0985.5,+06.2,049,0102,1706217992,32.394 64,0003,0005,0985.5,+06.0,050,0121,1706218292,32.424 64,0003,0005,0985.6,+06.1,051,0102,1706218592,32.42 61,0003,0005,0985.8,+06.0,050,0127,1706218892,32.416 64,0002,0003,0985.5,+05.9,050,0116,1706219192,32.415 64,0003,0005,0985.6,+05.9,050,0102,1706219492,32.419 61,0002,0003,0985.9,+05.8,050,0099,1706219792,32.415 61,0003,0005,0985.5,+05.8,050,0101,1706220092,32.407 61,0002,0003,0985.8,+05.8,049,0096,1706220392,32.414 99,0002,0003,0985.8,+05.7,050,0115,1706220692,32.414 61,0003,0005,0985.7,+05.8,049,0114,1706220992,32.407 61,0003,0005,0986.0,+05.8,049,0099,1706221292,32.413 64,0002,0003,0986.0,+05.7,049,0118,1706221592,32.542 61,0003,0005,0985.8,+05.6,049,0114,1706221892,32.561 61,0002,0003,0986.0,+05.4,049,0102,1706222192,32.569 61,0003,0005,0985.7,+05.5,049,0117,1706222492,32.557 61,0002,0003,0986.1,+05.5,049,0113,1706222792,32.566 64,0003,0005,0986.0,+05.3,050,0123,1706223092,32.559 61,0003,0005,0986.3,+05.6,049,0106,1706223392,32.557 61,0002,0003,0986.1,+05.5,049,0101,1706223692,32.56 61,0003,0005,0986.1,+05.5,049,0119,1706223992,32.558 61,0003,0005,0986.2,+05.6,049,0118,1706224292,32.548 64,0003,0005,0986.4,+05.6,049,0116,1706224592,32.546 64,0003,0005,0986.0,+05.5,049,0114,1706224892,32.555 64,0003,0005,0986.3,+05.5,049,0115,1706225192,32.681 64,0003,0005,0986.1,+05.7,049,0104,1706225492,32.7 64,0003,0005,0986.3,+05.8,049,0124,1706225792,32.696 61,0002,0003,0986.3,+05.8,049,0103,1706226092,32.696 64,0002,0003,0986.3,+05.9,048,0111,1706226392,32.692 64,0003,0005,0986.3,+05.9,048,0114,1706226692,32.692 61,0001,0002,0986.5,+05.9,048,0101,1706226992,32.689 64,0003,0005,0986.5,+05.9,048,0110,1706227292,32.684 64,0003,0005,0986.5,+06.0,047,0099,1706227592,32.689 64,0001,0002,0986.5,+06.1,047,0104,1706227892,32.682 64,0003,0005,0986.4,+06.1,047,0108,1706228192,32.682 99,0002,0003,0986.3,+06.1,047,0118,1706228492,32.681 64,0003,0005,0986.4,+06.1,048,0116,1706228792,32.812 64,0002,0003,0986.2,+06.1,047,0096,1706229092,32.83 64,0002,0003,0986.2,+06.2,047,0106,1706229392,32.834 64,0003,0005,0986.4,+06.0,048,0120,1706229692,32.826 64,0002,0003,0986.5,+06.1,048,0111,1706229992,32.832 64,0002,0003,0986.2,+06.1,047,0101,1706230292,32.823 61,0002,0003,0986.2,+06.1,047,0111,1706230592,32.821 64,0003,0005,0986.4,+06.1,048,0114,1706230892,32.821 61,0002,0003,0986.0,+06.2,048,0115,1706231192,32.822 64,0003,0005,0986.0,+06.1,048,0122,1706231492,32.815 64,0002,0003,0986.5,+06.1,048,0093,1706231792,32.811 64,0003,0005,0986.4,+06.1,048,0107,1706232092,32.799 64,0003,0005,0986.5,+06.1,048,0105,1706232392,32.932 61,0001,0002,0986.5,+06.1,048,0098,1706232692,32.963 64,0003,0005,0985.9,+06.1,049,0100,1706232992,32.958 64,0003,0005,0986.1,+06.1,048,0114,1706233292,32.956 61,0003,0005,0986.0,+06.1,048,0110,1706233592,32.959 64,0003,0005,0986.1,+06.1,048,0107,1706233892,32.952 64,0002,0003,0986.0,+06.1,049,0116,1706234192,32.952 61,0002,0003,0986.1,+06.2,048,0103,1706234492,32.954 64,0002,0003,0986.1,+06.2,048,0125,1706234792,32.943 64,0002,0003,0986.2,+06.1,049,0100,1706235092,32.943 64,0002,0003,0986.1,+06.2,049,0106,1706235392,32.943 64,0001,0002,0986.1,+06.1,049,0101,1706235692,32.939 64,0002,0003,0985.9,+06.1,049,0104,1706235993,33.065 64,0001,0002,0986.2,+06.1,049,0096,1706236293,33.088 64,0002,0003,0986.3,+06.0,049,0129,1706236593,33.08 64,0002,0003,0986.1,+06.0,049,0112,1706236893,33.083 64,0003,0005,0986.3,+05.8,050,0111,1706237193,33.082 64,0002,0003,0986.1,+05.9,050,0113,1706237493,33.083 64,0002,0003,0986.5,+05.9,050,0116,1706237793,33.08 61,0003,0005,0986.4,+05.8,050,0106,1706238093,33.078 99,0003,0005,0985.9,+05.9,050,0115,1706238393,33.085 64,0003,0005,0986.3,+05.8,050,0100,1706238693,33.083 99,0003,0005,0986.0,+05.7,050,0123,1706238993,33.085 64,0002,0003,0986.2,+05.6,051,0117,1706239293,33.084 61,0003,0005,0986.1,+05.7,050,0120,1706239593,33.208 61,0003,0005,0985.9,+05.5,051,0104,1706239893,33.222 61,0001,0002,0986.0,+05.6,051,0100,1706240193,33.22 64,0003,0005,0986.2,+05.5,051,0132,1706240493,33.225 99,0002,0003,0986.1,+05.6,051,0112,1706240793,33.222 64,0003,0005,0986.3,+05.5,051,0103,1706241093,33.221 64,0002,0003,0986.2,+05.5,051,0101,1706241393,33.217 64,0003,0005,0986.1,+05.5,052,0104,1706241693,33.215 61,0003,0005,0986.1,+05.4,052,0104,1706241993,33.214 64,0003,0005,0986.2,+05.5,051,0107,1706242293,33.21 64,0002,0003,0986.7,+05.3,052,0130,1706242593,33.21 61,0002,0003,0986.5,+05.4,052,0085,1706242893,33.204 61,0003,0005,0986.4,+05.4,051,0122,1706243193,33.337 64,0002,0003,0986.6,+05.2,052,0097,1706243493,33.353 64,0002,0003,0986.4,+05.2,052,0092,1706243793,33.367 64,0003,0005,0986.5,+05.1,051,0121,1706244093,33.355 61,0002,0003,0986.7,+04.9,052,0133,1706244393,33.352 61,0002,0003,0986.7,+05.0,052,0104,1706244693,33.35 64,0003,0005,0986.8,+05.0,051,0099,1706244993,33.355 64,0003,0005,0986.6,+04.9,051,0112,1706245293,33.353 61,0002,0003,0986.7,+04.9,051,0109,1706245593,33.353 61,0003,0005,0987.0,+04.6,052,0123,1706245893,33.347 64,0003,0005,0987.0,+04.7,052,0126,1706246193,33.339 64,0002,0003,0986.8,+04.6,052,0120,1706246493,33.344 64,0003,0005,0987.1,+04.6,052,0174,1706247078,18.627 61,0002,0003,0987.1,+04.7,052,0126,1706247378,18.617 61,0003,0005,0987.4,+04.8,051,0105,1706247678,18.616 64,0003,0005,0987.2,+04.7,051,0096,1706247978,18.623 61,0003,0005,0987.1,+04.7,051,0118,1706248278,18.621 64,0003,0005,0987.2,+04.8,051,0121,1706248578,18.625 64,0002,0003,0987.3,+04.7,052,0132,1706248878,18.621 64,0002,0003,0987.2,+04.6,052,0117,1706249178,18.626 64,0003,0005,0987.2,+04.6,051,0108,1706249478,18.625 64,0002,0003,0987.2,+04.8,051,0116,1706249778,18.621 61,0002,0003,0987.3,+04.7,051,0113,1706250078,18.621 61,0002,0003,0987.4,+04.6,052,0103,1706250378,18.748 64,0003,0005,0987.4,+04.8,051,0125,1706250678,18.77 61,0003,0005,0987.3,+04.7,052,0102,1706250978,18.764 64,0003,0005,0987.2,+04.7,052,0103,1706251278,18.773 64,0003,0005,0987.0,+04.8,052,0112,1706251578,18.765 64,0002,0003,0987.1,+04.7,051,0100,1706251878,18.764 64,0002,0003,0987.3,+04.8,051,0112,1706252178,18.763 64,0002,0003,0987.3,+04.8,052,0103,1706252478,18.767 64,0003,0005,0987.2,+05.2,050,0111,1706253078,18.76 64,0003,0005,0987.4,+05.3,051,0099,1706253378,18.755 64,0003,0005,0987.4,+05.7,050,0109,1706253678,18.754 64,0002,0003,0987.4,+05.8,049,0130,1706253978,18.884 64,0003,0005,0987.6,+06.2,049,0109,1706254278,18.901 61,0002,0003,0987.6,+06.1,048,0111,1706254578,18.896 99,0002,0003,0987.9,+06.2,048,0115,1706254878,18.89 61,0003,0005,0987.7,+06.5,047,0124,1706255178,18.886 61,0001,0002,0988.0,+06.7,047,0099,1706255478,18.89 61,0003,0005,0987.7,+06.9,047,0101,1706255778,18.89 61,0002,0003,0987.7,+06.8,047,0112,1706256078,18.894 61,0002,0003,0987.8,+06.9,046,0112,1706256378,18.881 61,0003,0005,0987.8,+07.1,046,0102,1706256678,18.877 64,0003,0005,0987.6,+06.9,046,0101,1706256978,18.88 61,0002,0003,0987.8,+07.0,046,0117,1706257278,18.871 61,0002,0003,0988.1,+06.8,047,0111,1706257579,19 61,0001,0002,0988.4,+06.8,047,0101,1706257879,19.029 64,0001,0002,0988.1,+06.8,047,0115,1706258179,19.025 99,0001,0002,0988.1,+06.7,047,0103,1706258479,19.03 64,0003,0005,0988.4,+06.9,047,0104,1706258779,19.014 64,0002,0003,0988.4,+06.8,046,0102,1706259079,19.019 99,0002,0003,0988.4,+06.8,047,0109,1706259379,19.013 99,0002,0003,0988.4,+06.8,047,0115,1706259679,19.015 61,0003,0005,0988.4,+06.8,046,0111,1706259979,19.014 64,0002,0003,0988.1,+06.9,046,0106,1706260279,19.015 99,0002,0003,0988.0,+07.1,046,0123,1706260579,19.001 64,0002,0003,0987.7,+06.9,046,0118,1706260879,19.001 64,0002,0003,0987.9,+07.1,046,0122,1706261179,19.12 64,0001,0002,0987.8,+07.6,045,0104,1706261479,19.152 66,0002,0003,0987.7,+07.7,044,0123,1706261779,19.145 61,0002,0003,0987.6,+07.9,044,0100,1706262079,19.141 61,0002,0003,0987.6,+08.4,043,0110,1706262379,19.139 61,0002,0003,0987.6,+08.3,043,0102,1706262679,19.14 61,0002,0003,0987.6,+08.8,043,0131,1706262979,19.135 64,0002,0003,0987.3,+08.4,043,0107,1706263279,19.13 64,0002,0003,0987.1,+08.4,042,0114,1706263579,19.137 61,0002,0003,0987.1,+08.5,043,0130,1706263879,19.121 61,0002,0003,0987.1,+08.7,043,0119,1706264179,19.134 61,0001,0002,0986.9,+08.8,042,0093,1706264479,19.118 66,0002,0003,0987.3,+08.6,043,0106,1706264779,19.245 61,0002,0003,0987.1,+08.9,042,0105,1706265079,19.269 61,0001,0002,0987.0,+08.6,043,0113,1706265379,19.281 61,0002,0003,0986.8,+08.8,042,0095,1706265679,19.283 61,0002,0003,0987.1,+08.5,043,0108,1706265979,19.272 59,0002,0003,0986.9,+08.8,043,0120,1706266279,19.271 66,0001,0002,0986.9,+08.8,043,0120,1706266579,19.267 66,0002,0003,0986.9,+09.2,043,0116,1706266879,19.266 61,0002,0003,0987.1,+09.2,042,0119,1706267179,19.266 61,0002,0003,0987.0,+09.2,043,0115,1706267479,19.255 64,0002,0003,0987.4,+08.7,043,0101,1706267779,19.261 99,0002,0003,0987.3,+08.7,044,0101,1706268079,19.253 59,0001,0002,0986.9,+09.2,043,0098,1706268379,19.379 61,0002,0003,0987.0,+09.3,042,0113,1706268679,19.405 64,0002,0003,0987.1,+09.4,043,0113,1706268979,19.396 66,0002,0003,0987.1,+08.9,044,0110,1706269279,19.395 64,0001,0002,0987.3,+08.7,045,0099,1706269579,19.388 66,0002,0003,0987.1,+08.4,045,0126,1706269879,19.395 61,0002,0003,0987.4,+08.2,046,0117,1706270179,19.394 64,0002,0003,0987.6,+08.0,046,0101,1706270479,19.378 66,0002,0003,0987.3,+08.0,047,0103,1706270779,19.383 64,0002,0003,0987.4,+08.0,047,0106,1706271079,19.378 64,0002,0003,0987.3,+08.1,046,0115,1706271379,19.371 66,0002,0003,0987.2,+08.4,046,0114,1706271679,19.371 64,0001,0002,0987.3,+08.7,046,0090,1706271979,19.499 61,0002,0003,0987.3,+08.2,047,0110,1706272279,19.533 99,0001,0002,0987.5,+08.9,045,0116,1706272579,19.523 59,0002,0003,0987.4,+08.7,044,0090,1706272879,19.522 66,0001,0002,0987.2,+08.5,045,0116,1706273179,19.522 61,0002,0003,0987.5,+08.3,046,0097,1706273479,19.517 61,0001,0002,0987.6,+08.3,046,0116,1706273779,19.516 66,0002,0003,0987.1,+08.8,045,0106,1706274079,19.521 59,0002,0003,0987.4,+09.0,044,0113,1706274379,19.517 99,0002,0003,0987.6,+08.8,044,0120,1706274679,19.506 61,0002,0003,0987.7,+08.9,044,0119,1706274979,19.509 99,0001,0002,0987.3,+09.0,044,0109,1706275279,19.5 64,0002,0003,0987.4,+08.8,044,0122,1706275579,19.624 66,0002,0003,0987.4,+08.7,044,0095,1706275879,19.654 61,0002,0003,0987.5,+08.5,044,0125,1706276179,19.657 99,0002,0003,0987.6,+08.3,045,0106,1706276479,19.653 61,0002,0003,0987.2,+08.2,046,0101,1706276779,19.649 66,0002,0003,0987.4,+08.1,046,0098,1706277079,19.645 64,0002,0003,0987.3,+07.9,046,0081,1706277379,19.645 61,0002,0003,0987.4,+07.9,046,0116,1706277679,19.644 64,0003,0005,0987.6,+07.6,046,0105,1706277979,19.646 64,0001,0002,0987.8,+07.3,047,0121,1706278279,19.633 99,0002,0003,0987.6,+07.0,048,0105,1706278579,19.637 61,0001,0002,0987.7,+06.9,048,0113,1706278879,19.633 64,0002,0003,0987.6,+06.7,049,0119,1706279179,19.756 66,0003,0005,0987.8,+06.5,050,0103,1706279479,19.78 64,0002,0003,0987.8,+06.6,049,0116,1706279779,19.784 61,0002,0003,0987.7,+06.5,049,0117,1706280079,19.779 64,0002,0003,0988.1,+06.3,050,0118,1706280379,19.776 64,0002,0003,0987.9,+06.2,050,0115,1706280679,19.784 66,0003,0005,0988.0,+06.1,051,0114,1706280979,19.777 64,0003,0005,0988.0,+06.2,050,0103,1706281279,19.774 64,0002,0003,0988.3,+06.1,051,0117,1706281579,19.771 64,0002,0003,0988.4,+06.0,051,0105,1706281879,19.773 64,0002,0003,0988.0,+05.9,052,0109,1706282179,19.774 64,0002,0003,0988.3,+05.8,051,0098,1706282479,19.764 64,0002,0003,0988.4,+05.7,052,0101,1706282779,19.892 66,0001,0002,0988.2,+05.6,053,0112,1706283079,19.904 70,0003,0005,0988.3,+05.7,052,0099,1706283379,19.911 64,0002,0003,0988.3,+05.6,053,0114,1706283679,19.911 99,0002,0003,0988.3,+05.6,053,0104,1706283979,19.902 64,0002,0003,0988.6,+05.5,053,0106,1706284279,19.908 99,0003,0005,0988.4,+05.3,054,0114,1706284579,19.907 61,0003,0005,0988.7,+05.3,054,0102,1706284879,19.905 64,0003,0005,0988.5,+05.4,054,0101,1706285179,19.908 64,0002,0003,0988.5,+05.3,054,0127,1706285479,19.714 64,0001,0002,0988.8,+05.2,054,0119,1706285779,19.898 64,0003,0005,0988.6,+05.0,055,0120,1706286079,19.908 64,0003,0005,0988.7,+05.0,055,0121,1706286380,20.028 66,0003,0005,0989.0,+04.9,055,0113,1706286680,20.044 99,0002,0003,0989.0,+04.9,054,0096,1706286980,20.05 64,0002,0003,0989.1,+04.9,055,0108,1706287280,20.039 70,0003,0005,0988.9,+04.9,054,0111,1706287580,20.032 66,0002,0003,0988.9,+04.8,054,0122,1706287880,20.037 64,0003,0005,0989.0,+04.9,054,0106,1706288180,20.038 64,0003,0005,0989.2,+04.9,054,0112,1706288480,20.038 66,0002,0003,0989.0,+04.7,055,0102,1706288780,20.044 64,0003,0005,0989.2,+05.0,054,0129,1706289080,20.052 64,0002,0003,0989.2,+04.8,054,0104,1706289380,20.036 66,0003,0005,0989.2,+04.8,053,0129,1706289680,20.038 64,0002,0003,0989.1,+04.7,054,0090,1706289980,20.16 99,0002,0003,0989.1,+04.7,054,0093,1706290280,20.183 64,0003,0005,0989.4,+04.7,054,0113,1706290580,20.184 66,0002,0003,0989.2,+04.6,054,0115,1706290880,20.18 66,0001,0002,0989.1,+04.5,054,0114,1706291180,20.173 64,0003,0005,0988.8,+04.5,054,0113,1706291480,20.175 70,0001,0002,0989.0,+04.5,054,0113,1706291780,20.172 64,0003,0005,0989.0,+04.6,053,0105,1706292080,20.176 66,0002,0003,0989.0,+04.6,053,0108,1706292380,20.181 64,0001,0002,0988.9,+04.6,053,0115,1706292680,20.17 66,0003,0005,0989.1,+04.6,053,0108,1706292980,20.176 99,0002,0003,0989.2,+04.5,053,0108,1706293280,20.162 64,0001,0002,0989.5,+04.5,054,0124,1706293580,20.304 64,0003,0005,0989.2,+04.3,054,0118,1706293880,20.326 64,0001,0002,0989.2,+04.3,054,0104,1706294180,20.327 64,0003,0005,0989.3,+04.1,055,0123,1706294480,20.324 64,0002,0003,0989.7,+04.1,054,0121,1706294780,20.323 66,0001,0002,0989.4,+04.0,055,0118,1706295080,20.318 64,0002,0003,0989.4,+03.9,055,0106,1706295380,20.312 66,0002,0003,0989.5,+03.8,055,0102,1706295680,20.314 66,0003,0005,0989.5,+03.9,055,0121,1706295980,20.313 64,0003,0005,0989.7,+03.7,055,0113,1706296280,20.308 66,0001,0002,0989.5,+03.5,056,0116,1706296580,20.308 70,0002,0003,0989.7,+03.4,056,0099,1706296880,20.314 99,0003,0005,0989.7,+03.3,056,0133,1706297180,20.437 70,0002,0003,0989.5,+03.2,057,0106,1706297480,20.476 64,0003,0005,0989.7,+03.3,057,0123,1706297780,20.47 70,0001,0002,0989.5,+03.4,056,0091,1706298080,20.279 66,0003,0005,0989.5,+03.3,057,0119,1706298380,20.47 66,0002,0003,0989.6,+03.3,056,0122,1706298680,20.459 64,0001,0002,0989.5,+03.2,057,0119,1706298980,20.472 66,0001,0002,0989.4,+03.2,057,0104,1706299280,20.459 72,0002,0003,0989.5,+03.2,057,0116,1706299580,20.46 66,0003,0005,0989.3,+03.2,057,0119,1706299880,20.463 64,0002,0003,0989.4,+03.2,057,0099,1706300180,20.462 64,0003,0005,0989.2,+03.3,057,0105,1706300480,20.457 64,0003,0005,0989.0,+03.3,057,0117,1706300780,20.587 66,0003,0005,0989.0,+03.5,056,0108,1706301080,20.608 64,0003,0005,0989.0,+03.4,057,0111,1706301380,20.612 64,0003,0005,0989.1,+03.5,056,0113,1706301680,20.616 99,0002,0003,0989.0,+03.3,057,0116,1706302280,20.616 70,0001,0002,0989.0,+03.4,056,0097,1706302580,20.619 99,0002,0003,0989.0,+03.3,056,0106,1706302880,20.615 64,0003,0005,0989.0,+03.2,057,0104,1706303180,20.615 64,0003,0005,0989.0,+03.2,057,0106,1706303480,20.614 66,0001,0002,0989.2,+03.1,057,0123,1706303780,20.426 64,0002,0003,0989.2,+03.1,057,0107,1706304080,20.614 66,0002,0003,0989.2,+03.0,057,0116,1706304380,20.737 64,0003,0005,0989.5,+02.9,058,0101,1706304680,20.764 66,0002,0003,0989.5,+02.9,057,0112,1706304980,20.767 70,0003,0005,0989.3,+02.8,058,0096,1706305280,20.764 66,0003,0005,0989.1,+02.8,058,0113,1706305580,20.766 64,0003,0005,0989.4,+02.8,058,0100,1706305880,20.761 64,0002,0003,0989.2,+02.7,058,0097,1706306180,20.76 66,0003,0005,0989.3,+02.6,058,0133,1706306480,20.759 64,0003,0005,0989.2,+02.7,058,0118,1706306780,20.763 66,0002,0003,0989.1,+02.8,057,0126,1706307080,20.764 64,0002,0003,0989.3,+02.8,057,0101,1706307380,20.758 64,0003,0005,0989.4,+02.7,058,0098,1706307680,20.756 99,0003,0005,0989.2,+02.7,057,0106,1706307980,20.885 64,0002,0003,0989.1,+02.7,057,0104,1706308280,20.908 64,0003,0005,0989.1,+02.4,058,0114,1706308580,20.911 64,0003,0005,0989.1,+02.7,058,0109,1706308880,20.911 64,0003,0005,0988.9,+02.5,058,0104,1706309180,20.906 66,0003,0005,0988.8,+02.6,058,0106,1706309480,20.909 99,0002,0003,0988.7,+02.5,058,0103,1706309780,20.908 66,0001,0002,0988.8,+02.5,058,0107,1706310080,20.908 66,0003,0005,0988.8,+02.4,057,0112,1706310380,20.91 99,0003,0005,0988.8,+02.3,058,0098,1706310680,20.901 64,0003,0005,0988.6,+02.3,058,0092,1706310980,20.91 66,0002,0003,0988.8,+02.3,058,0121,1706311280,20.909 64,0002,0003,0988.7,+02.3,058,0119,1706311581,21.036 64,0002,0003,0988.7,+02.2,057,0119,1706311881,21.051 66,0003,0005,0988.6,+02.4,057,0109,1706312181,21.055 66,0002,0003,0988.6,+02.2,057,0105,1706312481,21.06 64,0002,0003,0988.5,+02.0,058,0131,1706312781,21.059 66,0001,0002,0988.3,+01.9,058,0123,1706313081,21.058 64,0002,0003,0988.3,+02.0,058,0115,1706313381,21.061 99,0002,0003,0988.5,+01.9,058,0116,1706313681,21.059 66,0002,0003,0988.6,+01.9,058,0118,1706313981,21.059 66,0003,0005,0988.4,+02.2,058,0115,1706314280,20.863 66,0003,0005,0988.5,+02.3,057,0104,1706314581,21.057 99,0002,0003,0988.8,+02.2,057,0113,1706314881,21.058 66,0001,0002,0988.8,+02.5,057,0107,1706315180,20.987 66,0003,0005,0988.7,+02.4,057,0110,1706315481,21.204 64,0002,0003,0988.6,+02.2,057,0108,1706315781,21.209 64,0003,0005,0988.3,+02.0,057,0087,1706316081,21.211 66,0002,0003,0988.1,+01.9,058,0110,1706316381,21.21 64,0003,0005,0988.5,+01.6,058,0114,1706316681,21.012 64,0003,0005,0988.1,+01.5,059,0116,1706316981,21.208 66,0002,0003,0988.3,+01.5,059,0120,1706317281,21.207 70,0002,0003,0988.2,+01.0,060,0107,1706317581,21.204 64,0002,0003,0988.2,+01.6,059,0101,1706317881,21.016 66,0002,0003,0988.1,+01.5,059,0127,1706318181,21.21 99,0002,0003,0987.9,+01.3,060,0093,1706318481,21.204 72,0003,0005,0987.8,+01.3,060,0103,1706318781,21.33 66,0002,0003,0987.7,+01.3,060,0103,1706319081,21.164 64,0003,0005,0987.6,+01.7,059,0129,1706319381,21.356 66,0002,0003,0987.9,+01.5,059,0116,1706319681,21.164 66,0002,0003,0987.6,+01.3,060,0119,1706319981,21.357 66,0002,0003,0987.8,+01.2,060,0116,1706320281,21.355 99,0009,0012,0987.8,+01.0,061,0093,1706320581,21.355 66,0004,0006,0987.6,+01.2,061,0122,1706320881,21.355 70,0002,0003,0988.0,+01.5,060,0114,1706321181,21.346 66,0003,0005,0987.9,+01.3,060,0097,1706321481,21.353 66,0003,0005,0987.9,+01.1,061,0094,1706321781,21.353 66,0003,0005,0987.8,+01.3,060,0114,1706322081,21.163 66,0003,0005,0987.4,+01.1,061,0115,1706322381,21.291 66,0003,0005,0987.4,+01.4,060,0101,1706322681,21.509 64,0002,0003,0987.6,+01.3,060,0098,1706322981,21.508 99,0002,0003,0987.7,+01.3,060,0098,1706323281,21.507 66,0003,0005,0987.3,+01.2,060,0105,1706323581,21.509 66,0004,0006,0987.6,+01.0,061,0124,1706323881,21.512 66,0002,0003,0987.5,+01.1,060,0103,1706324181,21.51 64,0003,0005,0987.3,+01.0,061,0104,1706324481,21.316 66,0002,0003,0987.1,+01.1,060,0112,1706324781,21.32 64,0002,0003,0987.1,+01.3,060,0128,1706325081,21.512 70,0003,0005,0987.3,+01.5,059,0104,1706325381,21.514 70,0003,0005,0987.0,+01.6,059,0099,1706325681,21.51 70,0002,0003,0987.3,+01.5,059,0121,1706325981,21.638 64,0002,0003,0987.0,+01.6,059,0082,1706326281,21.471 66,0003,0005,0987.2,+01.5,060,0111,1706326581,21.661 64,0003,0005,0987.0,+01.5,060,0092,1706326881,21.654 64,0002,0003,0987.1,+01.4,059,0120,1706327181,21.65 66,0002,0003,0986.8,+01.6,058,0101,1706327481,21.658 66,0003,0005,0986.8,+01.6,059,0109,1706327781,21.655 64,0003,0005,0986.6,+01.7,058,0110,1706328081,21.657 70,0002,0003,0986.4,+01.9,058,0107,1706328381,21.655 70,0003,0005,0986.5,+01.9,058,0117,1706328681,21.654 64,0016,0022,0986.4,+01.9,058,0092,1706328981,21.663 66,0002,0003,0986.7,+01.9,058,0115,1706329281,21.666 66,0002,0003,0986.3,+02.0,058,0101,1706329581,21.784 72,0003,0005,0986.4,+02.0,058,0094,1706329881,21.811 66,0003,0005,0986.5,+02.2,058,0110,1706330181,21.813 99,0003,0005,0986.3,+02.3,058,0125,1706330481,21.817 70,0002,0003,0986.4,+02.4,058,0107,1706330781,21.813 66,0003,0005,0986.4,+02.4,057,0122,1706331081,21.807 66,0003,0005,0986.6,+02.6,057,0106,1706331381,21.802 99,0002,0003,0986.4,+02.4,057,0117,1706331681,21.809 66,0002,0003,0986.4,+02.4,058,0105,1706331981,21.803 66,0002,0003,0986.5,+02.5,057,0104,1706332281,21.799 99,0003,0005,0986.4,+02.4,058,0110,1706332581,21.804 66,0003,0005,0986.5,+02.5,056,0113,1706332881,21.809 64,0002,0003,0986.7,+02.3,058,0114,1706333181,21.933 66,0003,0005,0986.7,+01.5,063,0104,1706333481,21.963 64,0002,0003,0987.1,+02.1,060,0110,1706333781,21.959 66,0003,0005,0986.8,+01.8,062,0101,1706334081,21.958 66,0002,0003,0986.6,+01.8,063,0109,1706334381,21.963 66,0003,0005,0986.7,+02.0,063,0111,1706334681,21.95 70,0002,0003,0986.6,+02.2,061,0110,1706334981,21.952 99,0003,0005,0986.8,+02.0,063,0112,1706335281,21.961 64,0003,0005,0986.7,+01.4,070,0124,1706335581,21.966 66,0002,0003,0986.7,+01.5,066,0119,1706335881,21.96 64,0002,0003,0986.8,+01.3,070,0113,1706336181,21.961 70,0003,0005,0986.7,+01.3,074,0101,1706336481,21.961 66,0002,0003,0986.8,+01.6,068,0097,1706336782,22.088 64,0003,0005,0986.9,+01.6,068,0118,1706337082,22.116 70,0002,0003,0986.7,+01.6,071,0115,1706337382,22.118 66,0003,0005,0986.6,+01.7,074,0106,1706337682,22.109 66,0003,0005,0986.7,+01.9,076,0112,1706337982,22.098 66,0002,0003,0986.4,+01.7,087,0107,1706338281,21.92 64,0002,0003,0986.4,+01.6,095,0114,1706338582,22.115 70,0002,0003,0986.7,+01.5,100,0122,1706338882,22.117 64,0003,0005,0986.2,+01.6,100,0132,1706339182,22.114 64,0002,0003,0986.3,+01.7,100,0119,1706339482,22.114 64,0003,0005,0986.4,+01.7,100,0097,1706339782,22.11 61,0003,0005,0986.5,+01.9,100,0107,1706340082,22.107 66,0003,0005,0986.5,+01.8,100,0112,1706340382,22.046 64,0002,0003,0986.1,+02.0,100,0123,1706340682,22.277 66,0003,0005,0986.0,+02.0,100,0100,1706340982,22.265 66,0003,0005,0986.0,+02.1,100,0122,1706341282,22.069 64,0003,0005,0986.3,+02.1,100,0111,1706341582,22.07 64,0002,0003,0986.3,+02.2,100,0087,1706341882,22.071 99,0002,0003,0986.4,+02.2,100,0131,1706342182,22.264 64,0002,0003,0986.2,+02.2,100,0113,1706342482,22.262 64,0002,0003,0986.0,+02.3,100,0097,1706342782,22.262 66,0002,0003,0986.3,+02.3,100,0140,1706343082,22.26 66,0001,0002,0986.2,+02.4,100,0097,1706343382,22.265 64,0003,0005,0986.3,+02.4,100,0123,1706343682,22.258 66,0002,0003,0986.6,+02.4,100,0095,1706343982,22.388 64,0002,0003,0986.5,+02.6,100,0104,1706344282,22.412 64,0002,0003,0986.7,+02.7,100,0112,1706344582,22.416 66,0001,0002,0986.8,+03.5,100,0106,1706344882,22.413 66,0002,0003,0987.0,+04.0,100,0096,1706345182,22.225 64,0002,0003,0986.6,+04.5,100,0135,1706345482,22.411 66,0001,0002,0987.0,+04.6,100,0111,1706345782,22.218 64,0002,0003,0986.9,+04.8,100,0111,1706346082,22.416 64,0002,0003,0986.7,+04.8,100,0110,1706346382,22.404 64,0001,0002,0986.6,+04.9,099,0115,1706346682,22.402 61,0002,0003,0986.8,+04.8,100,0106,1706346982,22.405 61,0002,0003,0986.7,+04.9,098,0113,1706347282,22.405 99,0001,0002,0987.0,+05.0,089,0115,1706347582,22.527 64,0001,0002,0987.0,+05.0,092,0108,1706347882,22.545 64,0002,0003,0986.9,+05.0,086,0109,1706348182,22.546 61,0001,0002,0986.5,+05.1,076,0108,1706348482,22.549 64,0002,0003,0986.6,+05.3,074,0135,1706348782,22.545 66,0001,0002,0986.6,+05.3,072,0120,1706349082,22.542 66,0001,0002,0986.7,+05.3,071,0117,1706349382,22.548 64,0002,0003,0986.5,+05.4,070,0121,1706349682,22.546 61,0001,0002,0987.1,+05.4,069,0108,1706349982,22.541 64,0001,0002,0986.5,+05.6,066,0115,1706350282,22.542 64,0002,0003,0986.4,+05.5,066,0107,1706350582,22.537 61,0001,0002,0986.6,+05.7,065,0121,1706350882,22.532 66,0001,0002,0986.8,+05.6,066,0106,1706351182,22.666 64,0001,0002,0986.9,+05.6,068,0104,1706351482,22.503 61,0002,0003,0986.6,+05.7,069,0110,1706351782,22.689 61,0001,0002,0987.0,+05.7,067,0096,1706352082,22.695 64,0001,0002,0987.2,+05.5,072,0104,1706352382,22.69 61,0002,0003,0987.3,+05.3,077,0120,1706352682,22.684 99,0001,0002,0987.2,+05.1,083,0121,1706352982,22.681 66,0001,0002,0987.2,+05.1,082,0116,1706353282,22.678 99,0002,0003,0987.7,+05.0,089,0119,1706353582,22.678 61,0002,0003,0987.7,+05.0,090,0137,1706353882,22.686 59,0001,0002,0987.4,+05.0,091,0121,1706354182,22.684 99,0002,0003,0987.6,+05.1,092,0134,1706354482,22.684 64,0001,0002,0987.6,+05.0,092,0112,1706354782,22.81 61,0001,0002,0987.8,+05.1,091,0122,1706355082,22.831 61,0002,0003,0987.9,+05.1,092,0109,1706355382,22.638 61,0003,0005,0987.8,+05.2,091,0102,1706355682,22.824 99,0003,0005,0987.7,+05.3,084,0100,1706355982,22.832 61,0001,0002,0987.6,+05.4,079,0119,1706356282,22.822 99,0002,0003,0987.5,+05.4,077,0097,1706356582,22.821 64,0002,0003,0987.9,+05.4,076,0124,1706356882,22.821 64,0001,0002,0987.7,+05.4,078,0107,1706357182,22.822 61,0001,0002,0987.7,+05.5,073,0112,1706357482,22.808 59,0002,0003,0988.0,+05.5,074,0114,1706357782,22.806 59,0001,0002,0988.1,+05.7,074,0118,1706358082,22.808 61,0002,0003,0988.0,+05.8,074,0126,1706358382,22.94 61,0001,0002,0988.3,+06.0,070,0102,1706358682,22.964 64,0001,0002,0987.9,+06.2,070,0083,1706358982,22.957 61,0001,0002,0988.0,+06.3,069,0102,1706359282,22.951 61,0002,0003,0988.3,+06.2,068,0129,1706359582,22.942 64,0002,0003,0987.9,+06.1,069,0099,1706359882,22.953 99,0001,0002,0988.5,+06.1,067,0107,1706360182,22.945 61,0002,0003,0988.3,+06.1,066,0099,1706360482,22.944 61,0002,0003,0988.3,+05.9,066,0096,1706360782,22.956 61,0001,0002,0988.6,+05.9,064,0102,1706361082,22.942 64,0001,0002,0988.5,+05.7,067,0098,1706361382,22.937 99,0001,0002,0988.6,+05.6,067,0127,1706361682,22.938 64,0002,0003,0988.8,+05.5,068,0116,1706361983,23.071 66,0002,0003,0988.6,+05.5,070,0098,1706362283,23.092 99,0002,0003,0988.9,+05.6,065,0115,1706362583,23.085 61,0003,0005,0988.7,+05.6,066,0101,1706362883,23.091 61,0002,0003,0989.2,+05.7,066,0109,1706363183,23.088 61,0002,0003,0988.8,+05.7,065,0085,1706363483,23.087 61,0001,0002,0988.7,+05.9,064,0110,1706363783,23.086 64,0002,0003,0988.8,+05.9,063,0125,1706364083,23.089 61,0001,0002,0988.7,+05.9,063,0100,1706364383,23.085 64,0002,0003,0988.5,+05.9,063,0117,1706364683,23.079 64,0001,0002,0988.9,+05.8,064,0106,1706364983,23.081 64,0002,0003,0989.1,+05.7,065,0131,1706365283,23.074 64,0002,0003,0989.0,+05.6,066,0114,1706365583,23.2 99,0002,0003,0989.0,+05.5,065,0119,1706365883,23.224 99,0001,0002,0989.0,+05.5,064,0103,1706366183,23.231 66,0001,0002,0989.3,+05.3,065,0107,1706366483,23.238 64,0001,0002,0989.3,+05.4,062,0116,1706366783,23.222 61,0002,0003,0989.1,+05.3,064,0103,1706367083,23.231 99,0001,0002,0989.2,+05.3,062,0103,1706367383,23.226 61,0001,0002,0989.1,+05.3,061,0114,1706367683,23.222 61,0002,0003,0989.8,+05.2,062,0124,1706367983,23.212 61,0001,0002,0989.5,+05.2,061,0111,1706368283,23.207 66,0001,0002,0989.4,+05.1,060,0115,1706368583,23.211 66,0001,0002,0989.5,+05.1,061,0116,1706368883,23.21 66,0002,0003,0989.6,+04.8,063,0100,1706369183,23.341 64,0002,0003,0989.6,+04.5,065,0110,1706369483,23.356 64,0002,0003,0989.6,+04.3,068,0104,1706369783,23.358 64,0002,0003,0990.0,+04.1,072,0113,1706370083,23.356 66,0002,0003,0989.9,+03.8,076,0116,1706370383,23.349 61,0002,0003,0989.9,+03.9,075,0126,1706370683,23.363 64,0002,0003,0990.1,+03.8,075,0124,1706370983,23.349 64,0002,0003,0990.3,+03.7,078,0124,1706371283,23.351 64,0002,0003,0990.6,+03.9,073,0113,1706371583,23.352 66,0001,0002,0990.6,+03.8,074,0114,1706371883,23.346 99,0002,0003,0990.6,+03.7,073,0118,1706372183,23.347 64,0001,0002,0990.6,+03.7,072,0110,1706372483,23.35 64,0001,0002,0990.8,+03.5,075,0118,1706372783,23.477 61,0002,0003,0990.8,+03.4,077,0123,1706373083,23.504 70,0002,0003,0990.8,+03.4,077,0110,1706373383,23.498 64,0001,0002,0991.1,+03.4,076,0115,1706373683,23.495 64,0003,0005,0990.6,+03.5,071,0117,1706373983,23.502 64,0003,0005,0990.7,+03.5,070,0120,1706374283,23.498 64,0002,0003,0991.1,+03.8,064,0102,1706374583,23.495 64,0001,0002,0991.3,+03.8,064,0118,1706374883,23.493 66,0002,0003,0991.3,+03.7,065,0126,1706375183,23.499 70,0002,0003,0991.3,+03.8,063,0119,1706375483,23.506 61,0002,0003,0991.7,+04.0,060,0115,1706375783,23.501 61,0002,0003,0991.7,+03.9,060,0108,1706376083,23.499 70,0002,0003,0991.3,+03.8,061,0105,1706376383,23.62 64,0001,0002,0991.3,+03.8,061,0106,1706376683,23.653 61,0002,0003,0991.6,+03.8,061,0112,1706376983,23.65 64,0002,0003,0991.7,+03.9,060,0131,1706377283,23.646 64,0002,0003,0991.8,+04.0,058,0122,1706377583,23.649 64,0001,0002,0991.8,+03.8,060,0092,1706377883,23.637 64,0001,0002,0992.0,+03.8,058,0117,1706378183,23.641 61,0002,0003,0991.8,+03.6,060,0113,1706378483,23.634 66,0002,0003,0992.0,+03.6,060,0115,1706378783,23.641 66,0002,0003,0992.1,+03.4,061,0116,1706379083,23.644 99,0002,0003,0992.1,+03.4,061,0119,1706379383,23.638 66,0002,0003,0992.1,+03.4,061,0098,1706379683,23.645 64,0002,0003,0992.0,+03.4,061,0126,1706379983,23.76 64,0002,0003,0992.3,+03.4,061,0108,1706380283,23.798 66,0002,0003,0992.0,+03.4,061,0111,1706380583,23.793 66,0003,0005,0992.0,+03.4,061,0117,1706380883,23.792 70,0002,0003,0992.2,+03.4,060,0103,1706381183,23.787 66,0001,0002,0992.4,+03.2,062,0101,1706381483,23.793 61,0003,0005,0992.2,+03.3,061,0111,1706381783,23.781 64,0002,0003,0992.1,+03.4,060,0108,1706382083,23.777 70,0001,0002,0992.2,+03.2,061,0122,1706382383,23.786 64,0003,0005,0992.4,+03.4,061,0109,1706382683,23.784 64,0003,0005,0992.6,+03.3,063,0126,1706382983,23.777 66,0002,0003,0992.8,+03.3,064,0102,1706383283,23.787 64,0002,0003,0992.4,+03.2,065,0102,1706383583,23.901 99,0002,0003,0992.6,+03.2,066,0096,1706383883,23.934 64,0003,0005,0992.6,+02.9,072,0124,1706384183,23.924 61,0002,0003,0992.5,+02.8,073,0109,1706384483,23.93 64,0003,0005,0992.5,+02.6,078,0111,1706384783,23.936 66,0002,0003,0992.6,+02.8,070,0105,1706385083,23.93 64,0003,0005,0992.8,+03.0,066,0102,1706385383,23.935 64,0002,0003,0992.7,+02.9,068,0104,1706385683,23.929 99,0002,0003,0992.9,+02.8,070,0117,1706385983,23.938 99,0003,0005,0992.9,+03.0,065,0107,1706386283,23.935 64,0003,0005,0992.9,+03.0,064,0111,1706386583,23.932 70,0003,0005,0993.1,+03.1,064,0120,1706386883,23.933 66,0003,0005,0993.0,+03.2,062,0104,1706387184,24.053 70,0002,0003,0992.8,+03.0,064,0129,1706387484,24.083 70,0001,0002,0992.7,+02.9,064,0087,1706387784,24.085 64,0003,0005,0992.9,+02.9,064,0102,1706388084,24.087 64,0001,0002,0993.2,+02.9,064,0105,1706388384,24.091 64,0002,0003,0993.0,+03.0,063,0123,1706388684,24.078 64,0002,0003,0993.3,+03.0,064,0107,1706388984,24.08 64,0002,0003,0993.4,+02.9,065,0112,1706389284,24.087 64,0003,0005,0993.1,+02.8,066,0115,1706389584,24.084 64,0001,0002,0993.2,+02.8,067,0117,1706389883,23.889 99,0002,0003,0993.4,+02.7,070,0108,1706390184,24.082 70,0002,0003,0993.5,+02.6,071,0108,1706390484,24.083 64,0003,0005,0993.5,+02.6,072,0113,1706390784,24.208 99,0002,0003,0993.4,+02.5,075,0108,1706391084,24.042 64,0001,0002,0993.2,+02.5,075,0110,1706391384,24.237 66,0002,0003,0993.5,+02.3,081,0105,1706391684,24.041 61,0002,0003,0993.6,+02.3,084,0116,1706391984,24.235 64,0002,0003,0993.7,+02.3,084,0111,1706392284,24.04 66,0002,0003,0993.7,+02.2,086,0131,1706392584,24.037 64,0003,0005,0993.7,+02.2,086,0092,1706392884,24.237 66,0003,0005,0993.5,+02.2,088,0117,1706393184,24.238 66,0002,0003,0993.5,+02.2,089,0113,1706393484,24.232 66,0003,0005,0993.3,+02.0,093,0092,1706393784,24.23 66,0001,0002,0993.2,+02.0,090,0116,1706394084,24.038 64,0003,0005,0993.3,+01.9,091,0105,1706394384,24.358 99,0002,0003,0993.1,+01.8,094,0105,1706394684,24.19 66,0002,0003,0993.3,+01.8,094,0101,1706394984,24.381 64,0002,0003,0993.4,+01.8,096,0119,1706395284,24.382 64,0003,0005,0993.2,+01.7,097,0136,1706395584,24.378 64,0002,0003,0993.3,+01.7,095,0113,1706395884,24.189 64,0003,0005,0993.4,+01.7,096,0105,1706396184,24.382 64,0001,0002,0993.3,+01.7,094,0105,1706396484,24.377 66,0003,0005,0993.4,+01.8,090,0125,1706396784,24.382 64,0003,0005,0993.4,+01.9,086,0116,1706397084,24.38 64,0003,0005,0993.5,+02.0,082,0121,1706397384,24.189 64,0002,0003,0993.4,+02.0,079,0109,1706397684,24.187 64,0003,0005,0993.5,+02.1,076,0097,1706397984,24.507 64,0003,0005,0993.4,+02.0,076,0102,1706398284,24.531 66,0003,0005,0993.8,+02.1,071,0106,1706398584,24.533 99,0002,0003,0993.7,+02.0,073,0134,1706398884,24.341 66,0003,0005,0993.7,+02.0,072,0096,1706399184,24.532 99,0002,0003,0993.6,+02.0,070,0093,1706399484,24.337 64,0002,0003,0993.7,+01.9,071,0124,1706399784,24.52 64,0003,0005,0993.8,+01.7,072,0113,1706400084,24.532 66,0002,0003,0993.9,+01.6,072,0110,1706400384,24.531 66,0003,0005,0994.0,+01.7,070,0112,1706400684,24.527 64,0003,0005,0993.9,+01.6,071,0107,1706400984,24.529 61,0003,0005,0994.1,+01.5,072,0107,1706401284,24.533 64,0002,0003,0993.9,+01.5,071,0101,1706401584,24.659 64,0003,0005,0993.9,+01.3,072,0122,1706401884,24.489 64,0002,0003,0994.1,+01.4,071,0107,1706402184,24.684 66,0002,0003,0994.0,+01.3,071,0103,1706402484,24.677 66,0003,0005,0994.0,+01.3,071,0099,1706402784,24.684 64,0003,0005,0994.0,+01.4,072,0093,1706403084,24.684 64,0003,0005,0994.2,+01.5,070,0119,1706403384,24.677 99,0003,0005,0994.2,+01.5,070,0114,1706403684,24.683 66,0003,0005,0994.3,+01.5,070,0113,1706403984,24.683 70,0003,0005,0994.6,+01.6,069,0112,1706404284,24.679 66,0003,0005,0994.4,+01.5,070,0103,1706404584,24.681 64,0003,0005,0994.0,+01.4,070,0103,1706404884,24.681 64,0002,0003,0994.3,+01.4,070,0086,1706405184,24.617 64,0003,0005,0994.3,+01.3,071,0107,1706405484,24.643 66,0003,0005,0994.4,+01.2,071,0123,1706405784,24.642 64,0002,0003,0994.6,+01.3,070,0103,1706406084,24.838 64,0002,0003,0994.5,+01.3,071,0124,1706406384,24.645 64,0002,0003,0994.5,+01.2,071,0120,1706406684,24.836 66,0002,0003,0994.7,+01.2,071,0121,1706406984,24.837 64,0002,0003,0994.6,+01.3,070,0101,1706407284,24.836 64,0002,0003,0994.5,+01.3,069,0123,1706407584,24.641 64,0002,0003,0994.5,+01.3,069,0111,1706407884,24.641 66,0003,0005,0994.7,+01.3,069,0122,1706408184,24.832 66,0003,0005,0994.5,+01.3,070,0118,1706408484,24.836 66,0003,0005,0994.8,+01.5,067,0099,1706408784,24.965 64,0002,0003,0994.9,+01.4,068,0101,1706409084,24.982 70,0002,0003,0995.0,+01.5,067,0115,1706409384,24.988 64,0003,0005,0995.0,+01.4,067,0126,1706409684,24.991 66,0002,0003,0995.0,+01.5,067,0111,1706409984,24.98 64,0002,0003,0994.9,+01.4,067,0119,1706410284,24.987 66,0002,0003,0994.7,+01.4,067,0107,1706410584,24.983 66,0003,0005,0994.8,+01.4,066,0090,1706410884,24.98 64,0003,0005,0994.8,+01.4,067,0121,1706411184,24.983 66,0002,0003,0994.8,+01.4,066,0125,1706411784,24.986 70,0002,0003,0995.1,+01.2,068,0091,1706412084,24.975 66,0002,0003,0995.1,+01.3,067,0126,1706412385,25.114 66,0002,0003,0995.2,+01.0,069,0098,1706412685,25.141 70,0003,0005,0994.9,+01.2,067,0118,1706412985,25.142 99,0003,0005,0995.2,+01.0,069,0093,1706413284,24.948 61,0003,0005,0995.1,+01.0,069,0117,1706413585,25.142 66,0003,0005,0995.1,+01.0,068,0114,1706413885,25.145 99,0002,0003,0995.3,+00.9,069,0116,1706414185,25.134 64,0002,0003,0995.3,+00.9,069,0091,1706414485,25.135 64,0002,0003,0995.4,+01.0,068,0126,1706414785,25.135 66,0002,0003,0995.7,+01.1,068,0123,1706415085,25.134 64,0002,0003,0995.9,+01.1,067,0111,1706415385,25.146 99,0003,0005,0995.6,+01.0,068,0119,1706415685,25.142 66,0002,0003,0995.6,+01.0,069,0097,1706415985,25.266 72,0002,0003,0995.8,+01.1,068,0115,1706416285,25.103 66,0003,0005,0995.5,+01.1,068,0101,1706416585,25.291 66,0003,0005,0995.6,+01.0,068,0119,1706416885,25.3 99,0003,0005,0995.8,+01.0,068,0110,1706417185,25.295 66,0003,0005,0996.0,+01.0,068,0112,1706417485,25.299 64,0002,0003,0996.2,+01.0,069,0123,1706417785,25.292 70,0003,0005,0996.3,+01.1,069,0120,1706418085,25.299 66,0002,0003,0996.4,+01.1,067,0118,1706418385,25.297 66,0003,0005,0996.4,+01.1,068,0107,1706418685,25.299 64,0002,0003,0996.5,+01.2,067,0115,1706418985,25.292 64,0002,0003,0996.2,+01.1,068,0116,1706419285,25.103 64,0003,0005,0996.2,+01.2,067,0122,1706419585,25.233 66,0003,0005,0996.3,+01.1,068,0116,1706419885,25.453 64,0003,0005,0996.4,+01.2,067,0106,1706420185,25.451 64,0003,0005,0996.2,+01.0,069,0101,1706420485,25.259 66,0003,0005,0996.6,+01.1,068,0107,1706420785,25.449 70,0003,0005,0996.6,+01.2,068,0120,1706421085,25.45 66,0003,0005,0996.5,+01.2,068,0109,1706421385,25.448 64,0003,0005,0996.5,+01.1,068,0124,1706421685,25.449 64,0003,0005,0996.6,+01.1,069,0112,1706421985,25.45 64,0003,0005,0996.4,+01.1,069,0115,1706422285,25.257 64,0002,0003,0996.8,+01.3,067,0105,1706422585,25.45 99,0002,0003,0996.9,+01.3,069,0104,1706422885,25.443 66,0003,0005,0997.0,+01.3,067,0119,1706423185,25.574 66,0002,0003,0996.9,+01.3,067,0118,1706423485,25.598 66,0002,0003,0996.8,+01.5,067,0104,1706423785,25.59 64,0002,0003,0997.1,+01.5,067,0101,1706424085,25.595 64,0002,0003,0997.1,+01.6,067,0102,1706424385,25.585 64,0003,0005,0996.8,+01.6,068,0119,1706424685,25.591 64,0001,0002,0997.2,+01.7,067,0110,1706424985,25.591 64,0003,0005,0997.1,+01.8,067,0121,1706425285,25.601 64,0003,0005,0996.7,+02.0,065,0125,1706425585,25.6 64,0003,0005,0996.9,+02.1,066,0115,1706425885,25.593 64,0003,0005,0997.3,+02.2,063,0097,1706426185,25.588 64,0002,0003,0996.9,+02.3,064,0117,1706426485,25.588 64,0002,0003,0997.0,+02.4,064,0097,1706426785,25.712 64,0003,0005,0997.1,+02.5,064,0103,1706427085,25.748 66,0002,0003,0997.2,+02.6,061,0116,1706427385,25.75 99,0002,0003,0997.4,+02.6,061,0102,1706427685,25.747 99,0002,0003,0997.2,+02.7,060,0101,1706427985,25.745 70,0002,0003,0997.1,+02.8,060,0100,1706428285,25.553 64,0003,0005,0997.2,+02.8,060,0118,1706428585,25.748 64,0001,0002,0997.4,+03.0,060,0115,1706428885,25.553 64,0002,0003,0997.4,+03.0,059,0086,1706429185,25.557 64,0001,0002,0997.5,+03.0,059,0119,1706429485,25.749 64,0002,0003,0997.0,+03.1,059,0091,1706429785,25.744 99,0002,0003,0997.2,+03.2,058,0103,1706430085,25.747 64,0002,0003,0997.4,+03.2,057,0109,1706430385,25.872 64,0003,0005,0997.3,+03.3,058,0100,1706430685,25.894 61,0002,0003,0997.6,+03.3,058,0112,1706430985,25.888 64,0002,0003,0997.6,+03.3,057,0089,1706431285,25.892 66,0003,0005,0997.8,+03.3,056,0100,1706431585,25.892 64,0003,0005,0998.1,+03.4,057,0107,1706431885,25.89 64,0002,0003,0997.9,+03.5,057,0110,1706432185,25.7 64,0003,0005,0998.0,+03.7,057,0112,1706432485,25.889 64,0003,0005,0997.6,+03.9,057,0113,1706432785,25.886 64,0002,0003,0997.8,+04.0,057,0108,1706433085,25.695 64,0002,0003,0998.0,+04.1,058,0104,1706433385,25.885 64,0002,0003,0998.1,+04.1,055,0088,1706433685,25.693 64,0001,0002,0998.1,+04.1,055,0110,1706433985,25.823 66,0002,0003,0997.9,+04.1,056,0110,1706434286,26.045 66,0002,0003,0998.1,+04.0,056,0085,1706434586,26.04 64,0003,0005,0998.1,+04.0,056,0112,1706434886,26.043 70,0002,0003,0997.9,+04.1,056,0121,1706435185,25.846 70,0003,0005,0997.9,+04.3,055,0100,1706435486,26.034 66,0002,0003,0998.2,+04.5,055,0095,1706435786,26.03 66,0003,0005,0997.8,+04.7,056,0109,1706436086,26.032 66,0002,0003,0998.1,+04.9,055,0103,1706436386,26.023 64,0003,0005,0997.7,+05.0,056,0099,1706436686,26.019 66,0003,0005,0997.8,+05.2,055,0120,1706436986,26.014 64,0002,0003,0997.9,+05.5,054,0112,1706437286,26.024 66,0002,0003,0997.8,+05.8,054,0101,1706437586,26.153 64,0002,0003,0997.7,+06.0,052,0104,1706437886,26.175 66,0002,0003,0997.9,+06.2,052,0105,1706438186,26.167 66,0003,0005,0997.7,+05.7,051,0105,1706438486,26.166 70,0003,0005,0997.9,+05.5,051,0114,1706438786,26.166 99,0002,0003,0997.7,+05.4,051,0109,1706439086,26.163 70,0003,0005,0997.7,+05.4,052,0095,1706439386,26.163 99,0001,0002,0997.8,+05.2,052,0115,1706439686,26.168 66,0002,0003,0997.7,+05.3,052,0115,1706440286,26.147 66,0002,0003,0997.6,+05.5,051,0094,1706440586,26.146 66,0006,0008,0997.2,+05.6,051,0102,1706440886,26.153 70,0002,0003,0997.6,+05.7,051,0097,1706441186,26.277 64,0002,0003,0997.5,+05.9,050,0110,1706441486,26.307 99,0003,0005,0997.6,+06.2,050,0128,1706441786,26.3 64,0001,0002,0997.3,+06.6,050,0118,1706442086,26.293 64,0003,0005,0997.7,+06.8,049,0112,1706442386,26.301 64,0002,0003,0997.5,+06.2,048,0113,1706442686,26.288 66,0002,0003,0997.2,+06.3,050,0104,1706442986,26.29 64,0002,0003,0997.1,+06.2,049,0103,1706443286,26.291 66,0002,0003,0997.2,+06.3,049,0113,1706443586,26.288 64,0001,0002,0997.3,+06.2,048,0118,1706443886,26.273 64,0001,0002,0997.3,+06.1,048,0107,1706444186,26.282 64,0002,0003,0997.5,+06.0,048,0114,1706444486,26.288 99,0002,0003,0997.4,+06.0,048,0095,1706444786,26.409 64,0002,0003,0997.1,+05.8,048,0109,1706445086,26.441 64,0001,0002,0997.5,+05.7,048,0115,1706445386,26.435 64,0002,0003,0997.6,+05.7,048,0101,1706445686,26.432 64,0002,0003,0997.6,+05.7,049,0117,1706445986,26.421 64,0002,0003,0997.0,+05.7,047,0107,1706446286,26.434 66,0002,0003,0997.4,+05.7,049,0108,1706446586,26.423 64,0003,0005,0997.3,+05.6,050,0103,1706446886,26.416 64,0002,0003,0997.5,+05.5,048,0100,1706447186,26.424 66,0002,0003,0997.3,+05.5,050,0119,1706447486,26.418 70,0002,0003,0997.5,+05.5,049,0112,1706447786,26.422 64,0002,0003,0997.4,+05.5,049,0102,1706448086,26.423 72,0001,0002,0997.4,+05.5,050,0130,1706448386,26.557 64,0002,0003,0997.7,+05.4,050,0097,1706448686,26.581 64,0001,0002,0997.9,+05.5,051,0109,1706448986,26.586 64,0002,0003,0997.6,+05.3,051,0100,1706449286,26.616 64,0002,0003,0997.6,+05.3,051,0099,1706449586,26.566 66,0002,0003,0997.8,+05.1,052,0121,1706449886,26.571 64,0001,0002,0997.9,+05.2,052,0127,1706450186,26.575 66,0002,0003,0997.5,+05.2,052,0120,1706450486,26.579 99,0001,0002,0998.0,+05.2,051,0095,1706450786,26.565 99,0002,0003,0997.8,+05.2,051,0102,1706451086,26.556 66,0002,0003,0998.0,+05.2,051,0120,1706451386,26.55 66,0001,0002,0997.9,+05.1,052,0113,1706451686,26.55 66,0001,0002,0997.9,+05.1,052,0108,1706451986,26.683 66,0002,0003,0997.7,+05.1,052,0103,1706452286,26.704 66,0002,0003,0997.6,+05.0,053,0118,1706452586,26.697 70,0002,0003,0997.9,+05.0,053,0119,1706452886,26.695 64,0002,0003,0998.0,+05.0,053,0097,1706453186,26.705 70,0002,0003,0997.8,+04.9,054,0105,1706453486,26.699 99,0002,0003,0997.9,+04.9,053,0092,1706453786,26.693 64,0001,0002,0998.1,+04.8,055,0115,1706454086,26.693 64,0004,0006,0998.1,+04.7,055,0081,1706454386,26.682 64,0002,0003,0998.1,+04.7,055,0108,1706454686,26.681 64,0002,0003,0998.1,+04.7,056,0107,1706454986,26.69 66,0001,0002,0998.2,+04.6,055,0110,1706455286,26.673 66,0003,0005,0998.2,+04.6,055,0088,1706455586,26.818 64,0003,0005,0998.3,+04.5,055,0112,1706455886,26.838 66,0005,0007,0998.2,+04.3,055,0112,1706456186,26.835 66,0002,0003,0998.3,+04.4,055,0102,1706456486,26.833 66,0003,0005,0998.3,+04.4,055,0100,1706456786,26.837 66,0004,0006,0998.4,+04.3,055,0127,1706457086,26.834 99,0004,0006,0998.8,+04.1,056,0114,1706457386,26.835 66,0003,0005,0998.6,+04.3,055,0091,1706457686,26.83 64,0002,0003,0998.6,+04.3,054,0103,1706457986,26.83 64,0002,0003,0998.6,+04.2,055,0115,1706458286,26.824 66,0002,0003,0998.8,+04.2,054,0097,1706458586,26.822 66,0003,0005,0998.9,+04.0,055,0094,1706458886,26.829 66,0003,0005,0998.8,+04.0,054,0114,1706459186,26.959 70,0001,0002,0998.9,+04.0,055,0108,1706459486,26.976 66,0001,0002,0999.1,+04.0,054,0101,1706459786,26.788 66,0001,0002,0999.0,+03.8,055,0104,1706460086,26.982 66,0002,0003,0999.3,+04.0,054,0107,1706460386,26.974 66,0002,0003,0999.1,+03.8,055,0101,1706460686,26.975 64,0002,0003,0999.3,+03.6,055,0114,1706460986,26.784 66,0001,0002,0999.2,+03.9,053,0098,1706461286,26.976 99,0002,0003,0999.5,+03.7,055,0103,1706461586,26.978 66,0001,0002,0999.3,+04.0,054,0100,1706461886,26.972 64,0002,0003,0999.5,+04.1,053,0115,1706462186,26.968 66,0001,0002,0999.5,+04.1,052,0116,1706462486,26.971 66,0004,0006,0999.4,+03.9,054,0120,1706462787,27.092 66,0002,0003,0999.4,+03.5,056,0102,1706463087,27.123 64,0001,0002,0999.7,+03.8,054,0104,1706463386,26.931 66,0002,0003,0999.5,+03.7,055,0112,1706463687,27.126 99,0003,0005,0999.9,+03.8,056,0117,1706463987,27.119 64,0001,0002,0999.9,+03.6,061,0110,1706464287,27.121 66,0002,0003,0999.8,+03.3,064,0104,1706464587,27.117 64,0002,0003,1000.1,+03.1,066,0101,1706464887,27.11 66,0002,0003,1000.1,+02.8,069,0125,1706465187,27.109 99,0003,0005,1000.4,+02.2,077,0113,1706465487,27.111 66,0003,0005,1000.2,+01.7,086,0109,1706465787,27.112 66,0003,0005,1000.1,+01.3,096,0113,1706466087,27.115 66,0002,0003,1000.5,+00.9,100,0103,1706466387,27.248 70,0003,0005,1000.4,+00.5,100,0124,1706466687,27.271 70,0004,0006,1000.5,+00.5,100,0128,1706466987,27.104 66,0003,0005,1000.2,+00.7,100,0122,1706467287,27.272 66,0002,0003,1000.4,+00.7,100,0113,1706467587,27.27 72,0003,0005,1000.5,+00.8,100,0126,1706467887,27.27 70,0002,0003,1000.7,+00.9,100,0102,1706468187,27.265 64,0002,0003,1000.6,+00.9,100,0129,1706468487,27.272 64,0002,0003,1000.6,+00.8,100,0100,1706468787,27.272 64,0003,0005,1000.6,+00.8,100,0103,1706469087,27.271 66,0001,0002,1001.0,+00.8,100,0115,1706469387,27.269 70,0002,0003,1001.1,+00.7,100,0103,1706469687,27.272 99,0003,0005,1000.6,+00.6,100,0106,1706469987,27.404 70,0002,0003,1000.9,+00.7,100,0118,1706470287,27.428 66,0002,0003,1000.9,+00.6,100,0107,1706470587,27.424 70,0003,0005,1000.7,+00.6,100,0128,1706470887,27.428 70,0002,0003,1001.1,+00.5,100,0112,1706471187,27.422 70,0002,0003,1001.1,+00.6,100,0122,1706471487,27.426 72,0002,0003,1001.1,+00.7,100,0115,1706471787,27.432 72,0004,0006,1001.0,+00.7,100,0119,1706472087,27.424 72,0003,0005,1001.0,+00.7,099,0115,1706472387,27.421 66,0002,0003,1001.1,+00.8,088,0104,1706472687,27.424 72,0002,0003,1001.6,+00.9,093,0107,1706472987,27.426 70,0003,0005,1001.3,+00.6,100,0148,1706473287,27.425 70,0002,0003,1001.3,+00.5,100,0110,1706473587,27.554 70,0003,0005,1001.5,+00.5,100,0126,1706473887,27.579 70,0002,0003,1001.4,+00.6,100,0100,1706474187,27.571 72,0002,0003,1001.3,+00.7,090,0121,1706474487,27.584 99,0001,0002,1001.3,+00.7,087,0115,1706474787,27.573 70,0001,0002,1001.6,+00.7,093,0118,1706475087,27.577 72,0005,0007,1001.5,+00.6,092,0095,1706475387,27.582 99,0003,0005,1001.6,+00.7,079,0118,1706475687,27.581 70,0004,0006,1001.7,+00.7,077,0108,1706475987,27.578 70,0004,0006,1001.8,+00.7,076,0095,1706476287,27.582 70,0003,0005,1001.4,+00.6,077,0130,1706476587,27.581 70,0002,0003,1001.5,+00.6,074,0104,1706476887,27.581 70,0002,0003,1001.9,+00.6,075,0097,1706477187,27.707 70,0003,0005,1001.8,+00.6,074,0106,1706477487,27.741 70,0003,0005,1002.0,+00.6,075,0102,1706477787,27.737 72,0002,0003,1002.1,+00.5,077,0114,1706478087,27.738 66,0003,0005,1002.0,+00.5,077,0112,1706478387,27.74 72,0002,0003,1002.1,+00.5,075,0108,1706478687,27.739 70,0002,0003,1002.0,+00.4,082,0105,1706478987,27.742 70,0002,0003,1001.8,+00.4,078,0107,1706479287,27.742 74,0002,0003,1002.1,+00.4,079,0111,1706479587,27.736 70,0002,0003,1002.0,+00.4,081,0105,1706479887,27.738 70,0003,0005,1002.0,+00.3,084,0123,1706480187,27.548 70,0002,0003,1002.4,+00.4,080,0101,1706480487,27.547 72,0002,0003,1002.1,+00.3,082,0095,1706480787,27.871 70,0003,0005,1002.4,+00.3,086,0109,1706481087,27.886 70,0002,0003,1002.2,+00.2,088,0108,1706481562,22.112 64,0003,0005,1002.2,+00.5,079,0118,1706481862,22.308 66,0002,0003,1002.1,+00.5,077,0127,1706482162,22.293 70,0002,0003,1002.2,+00.4,078,0094,1706482462,22.303 72,0002,0003,1002.2,+00.3,080,0096,1706482762,22.305 66,0003,0005,1002.5,+00.2,084,0098,1706483062,22.306 66,0002,0003,1002.4,+00.2,083,0109,1706483362,22.301 99,0002,0003,1002.2,+00.1,088,0095,1706483662,22.305 70,0002,0003,1002.2,+00.1,090,0102,1706483962,22.303 74,0002,0003,1002.3,+00.1,085,0119,1706484262,22.178 64,0001,0002,1002.3,+00.1,084,0105,1706484562,22.265 64,0002,0003,1002.3,+00.1,081,0130,1706484862,22.262 70,0002,0003,1002.5,+00.0,087,0098,1706485162,22.457 74,0002,0003,1002.6,-00.0,084,0110,1706485462,22.265 66,0002,0003,1002.4,-00.1,089,0105,1706485762,22.264 70,0002,0003,1002.4,-00.1,089,0115,1706486062,22.464 66,0002,0003,1002.6,-00.1,091,0107,1706486362,22.266 64,0003,0005,1002.4,-00.2,090,0092,1706486662,22.267 64,0003,0005,1002.5,-00.1,084,0108,1706486962,22.457 70,0003,0005,1002.5,-00.2,092,0093,1706487262,22.459 70,0003,0005,1002.4,-00.1,085,0102,1706487562,22.458 66,0001,0002,1002.5,-00.1,078,0101,1706487862,22.526 70,0003,0005,1002.6,-00.1,082,0113,1706488162,22.612 70,0002,0003,1002.7,-00.1,079,0115,1706488462,22.617 66,0002,0003,1002.6,-00.1,086,0094,1706488762,22.609 70,0003,0005,1002.6,-00.1,090,0097,1706489062,22.608 72,0002,0003,1003.0,-00.1,090,0117,1706489362,22.615 64,0003,0005,1003.0,-00.2,087,0105,1706489662,22.421 72,0002,0003,1002.7,-00.3,091,0097,1706489962,22.62 72,0003,0005,1002.8,-00.2,081,0115,1706490262,22.43 70,0002,0003,1002.7,-00.2,085,0103,1706490562,22.424 70,0003,0005,1002.6,-00.1,077,0115,1706490862,22.427 66,0003,0005,1002.7,-00.3,083,0097,1706491162,22.433 70,0002,0003,1002.8,-00.2,083,0100,1706491462,22.495 70,0002,0003,1002.8,-00.2,086,0121,1706491762,22.769 72,0002,0003,1002.7,-00.3,080,0103,1706492062,22.58 70,0003,0005,1002.8,-00.3,082,0111,1706492362,22.776 70,0003,0005,1002.7,-00.3,079,0100,1706492662,22.58 74,0003,0005,1002.4,-00.4,080,0115,1706492962,22.581 70,0003,0005,1002.6,-00.4,081,0115,1706493262,22.585 70,0003,0005,1002.6,-00.4,080,0096,1706493562,22.58 70,0002,0003,1002.5,-00.4,081,0123,1706493862,22.583 66,0003,0005,1002.4,-00.5,080,0130,1706494162,22.585 70,0003,0005,1002.6,-00.6,082,0114,1706494462,22.59 70,0003,0005,1002.4,-00.6,082,0122,1706494762,22.587 66,0002,0003,1002.8,-00.7,081,0087,1706495062,22.666 64,0002,0003,1002.7,-00.7,078,0134,1706495362,22.745 70,0003,0005,1002.6,-00.8,078,0109,1706495662,22.754 66,0003,0005,1002.5,-00.8,077,0113,1706495962,22.752 70,0003,0005,1002.5,-00.9,076,0111,1706496262,22.747 99,0003,0005,1002.4,-00.9,075,0120,1706496562,22.753 70,0002,0003,1002.6,-01.0,078,0119,1706496862,22.75 70,0002,0003,1002.6,-00.9,077,0096,1706497162,22.751 64,0003,0005,1002.8,-01.0,080,0099,1706497462,22.942 70,0002,0003,1002.6,-01.0,083,0105,1706497762,22.752 66,0002,0003,1002.4,-00.9,086,0113,1706498062,22.747 70,0003,0005,1002.5,-00.9,088,0124,1706498362,22.747 70,0003,0005,1002.4,-00.9,085,0098,1706498663,23.011 99,0002,0003,1002.5,-01.1,087,0091,1706498962,22.904 74,0003,0005,1002.6,-00.9,080,0108,1706499262,22.908 72,0003,0005,1002.8,-01.0,080,0112,1706499562,22.915 99,0003,0005,1002.9,-01.1,079,0122,1706499862,22.913 70,0003,0005,1002.6,-01.1,079,0094,1706500162,22.911 70,0002,0003,1002.2,-01.2,081,0105,1706500462,22.911 70,0003,0005,1002.7,-01.4,100,0109,1706500762,22.915 66,0002,0003,1002.6,-01.4,100,0104,1706501062,22.913 72,0003,0005,1002.7,-01.4,087,0107,1706501362,22.909 66,0003,0005,1002.6,-01.2,078,0112,1706501662,22.919 72,0003,0005,1002.7,-01.2,077,0108,1706501962,22.913 72,0002,0003,1002.8,-01.2,076,0101,1706502263,23.173 70,0002,0003,1003.0,-01.2,075,0074,1706502563,23.264 66,0002,0003,1003.1,-01.2,075,0103,1706502863,23.073 72,0003,0005,1002.9,-01.3,075,0102,1706503163,23.076 66,0002,0003,1003.3,-01.5,079,0109,1706503463,23.078 70,0002,0003,1002.8,-02.1,090,0109,1706503763,23.078 66,0002,0003,1003.1,-01.9,090,0124,1706504063,23.088 74,0002,0003,1003.1,-01.9,099,0116,1706504363,23.088 66,0004,0006,1003.1,-02.2,100,0118,1706504663,23.084 72,0004,0006,1003.5,-01.9,100,0101,1706504963,23.091 74,0003,0005,1003.2,-02.0,100,0104,1706505263,23.095 70,0003,0005,1003.4,-02.2,096,0099,1706505563,23.089 70,0002,0003,1003.6,-02.4,096,0114,1706505863,23.164 66,0002,0003,1003.3,-02.3,100,0110,1706506163,23.247 72,0002,0003,1003.5,-02.5,100,0109,1706506463,23.254 99,0003,0005,1003.4,-02.4,100,0105,1706506763,23.254 66,0003,0005,1003.3,-02.3,100,0097,1706507063,23.254 74,0003,0005,1003.3,-02.2,097,0118,1706507363,23.441 70,0003,0005,1003.4,-02.1,091,0097,1706507663,23.253 72,0003,0005,1003.5,-02.1,086,0111,1706507963,23.261 70,0002,0003,1003.7,-01.6,076,0097,1706508263,23.251 72,0002,0003,1003.6,-02.0,082,0116,1706508563,23.266 66,0002,0003,1003.8,-02.0,086,0108,1706508863,23.249 72,0002,0003,1003.8,-01.8,091,0115,1706509163,23.259 66,0003,0005,1003.6,-01.6,090,0094,1706509463,23.324 72,0006,0008,1003.6,-01.3,090,0110,1706509763,23.406 72,0003,0005,1004.3,-01.1,091,0110,1706510063,23.411 66,0003,0005,1003.9,-01.0,088,0099,1706510363,23.415 72,0002,0003,1004.4,-01.0,088,0103,1706510663,23.41 66,0003,0005,1003.9,-00.9,087,0114,1706510963,23.604 72,0003,0005,1004.3,-00.6,090,0114,1706511263,23.608 70,0002,0003,1004.3,-00.2,077,0122,1706511563,23.418 99,0002,0003,1004.3,-00.2,073,0112,1706511863,23.412 70,0003,0005,1004.2,-00.2,065,0113,1706512163,23.415 72,0002,0003,1004.4,-00.1,067,0113,1706512463,23.416 70,0004,0006,1004.3,-00.4,085,0118,1706512763,23.65 66,0002,0003,1004.6,-00.5,095,0101,1706513063,23.675 66,0002,0003,1004.3,-00.3,090,0097,1706513363,23.764 66,0002,0003,1004.7,-00.1,093,0099,1706513663,23.762 72,0003,0005,1004.6,-00.2,072,0109,1706513963,23.569 70,0004,0006,1004.4,+00.2,073,0113,1706514263,23.569 66,0003,0005,1004.8,-00.1,070,0118,1706514563,23.567 66,0002,0003,1004.8,+00.0,068,0127,1706514863,23.767 70,0004,0006,1004.8,-00.1,066,0106,1706515163,23.567 66,0004,0006,1004.8,-00.1,072,0116,1706515463,23.762 66,0004,0006,1004.8,-00.0,069,0116,1706515763,23.759 70,0003,0005,1004.9,-00.1,068,0122,1706516063,23.764 72,0003,0005,1004.9,+00.1,065,0110,1706516363,23.763 70,0002,0003,1004.9,-00.0,066,0116,1706516663,23.835 70,0003,0005,1005.1,-00.0,063,0112,1706516963,23.923 70,0003,0005,1005.2,+00.1,063,0120,1706517263,23.917 70,0002,0003,1005.1,+00.1,062,0092,1706517563,23.922 70,0003,0005,1005.3,+00.2,063,0111,1706517863,23.728 70,0003,0005,1005.2,+00.1,060,0102,1706518163,23.726 64,0002,0003,1005.3,+00.2,060,0111,1706518463,23.728 70,0002,0003,1005.2,+00.5,060,0125,1706518763,23.732 64,0002,0003,1005.1,+01.0,060,0116,1706519063,23.926 70,0003,0005,1005.0,+01.1,061,0105,1706519363,23.921 70,0001,0002,1004.9,+00.7,056,0102,1706519663,23.922 70,0003,0005,1005.1,+01.2,056,0089,1706519963,23.727 66,0002,0003,1005.2,+01.2,058,0099,1706520263,23.985 72,0002,0003,1004.9,+01.3,057,0128,1706520564,24.07 70,0002,0003,1004.8,+01.8,059,0118,1706520864,24.072 66,0002,0003,1005.0,+01.6,058,0107,1706521164,24.068 66,0002,0003,1004.9,+01.8,058,0115,1706521464,24.07 66,0002,0003,1005.2,+01.6,058,0127,1706521764,24.093 66,0002,0003,1005.0,+01.5,057,0104,1706522064,24.083 66,0002,0003,1005.1,+01.9,058,0085,1706522364,24.065 66,0003,0005,1005.1,+02.2,059,0106,1706522664,24.075 70,0002,0003,1005.0,+02.4,057,0102,1706522964,24.07 66,0003,0005,1004.9,+02.9,057,0112,1706523264,24.067 66,0002,0003,1004.9,+03.0,057,0109,1706523564,24.06 66,0002,0003,1004.7,+02.8,055,0098,1706523864,24.14 70,0001,0002,1004.6,+03.2,053,0103,1706524164,24.226 64,0003,0005,1004.6,+02.2,053,0101,1706524464,24.217 66,0002,0003,1004.5,+03.4,055,0095,1706524764,24.211 66,0002,0003,1004.6,+02.8,055,0111,1706525064,24.215 66,0001,0002,1004.6,+02.1,054,0108,1706525364,24.217 70,0002,0003,1004.5,+02.7,057,0113,1706525664,24.026 70,0002,0003,1004.6,+02.8,056,0132,1706525964,24.219 66,0002,0003,1004.7,+03.5,056,0108,1706526264,24.214 66,0002,0003,1004.2,+02.6,053,0117,1706526564,24.217 66,0002,0003,1004.5,+02.6,055,0095,1706526864,24.212 66,0002,0003,1004.3,+02.9,053,0109,1706527164,24.212 66,0002,0003,1004.2,+02.8,053,0111,1706527464,24.284 66,0002,0003,1004.5,+03.3,054,0131,1706527764,24.174 99,0002,0003,1004.5,+02.7,053,0111,1706528064,24.371 66,0003,0005,1004.2,+02.5,054,0114,1706528364,24.369 64,0001,0002,1004.4,+02.3,054,0095,1706528664,24.362 66,0003,0005,1004.5,+02.4,054,0112,1706528964,24.363 66,0003,0005,1004.4,+02.3,055,0105,1706529264,24.365 66,0002,0003,1004.3,+02.4,056,0127,1706529564,24.363 66,0002,0003,1004.5,+02.4,055,0100,1706529864,24.362 66,0003,0005,1004.1,+02.2,053,0098,1706530164,24.166 70,0002,0003,1004.1,+02.4,055,0100,1706530464,24.17 70,0001,0002,1004.3,+02.3,054,0121,1706530764,24.362 70,0002,0003,1004.1,+02.2,055,0105,1706531064,24.232 99,0002,0003,1004.3,+02.3,055,0110,1706531364,24.514 66,0002,0003,1004.4,+02.2,055,0103,1706531664,24.518 70,0002,0003,1004.0,+02.4,056,0102,1706531964,24.515 70,0002,0003,1004.4,+02.3,053,0112,1706532264,24.508 66,0002,0003,1004.4,+02.4,053,0106,1706532564,24.513 66,0002,0003,1004.1,+02.2,054,0096,1706532864,24.32 66,0003,0005,1004.0,+02.0,053,0112,1706533164,24.314 70,0002,0003,1004.4,+02.3,054,0086,1706533464,24.511 70,0003,0005,1004.3,+02.6,056,0080,1706533764,24.504 66,0002,0003,1004.0,+02.1,053,0119,1706534064,24.311 66,0002,0003,1004.3,+02.3,055,0083,1706534364,24.503 66,0002,0003,1004.2,+02.2,054,0108,1706534664,24.58 70,0003,0005,1004.0,+02.1,053,0115,1706534964,24.661 70,0002,0003,1004.0,+01.9,054,0120,1706535264,24.656 70,0002,0003,1004.3,+02.0,054,0097,1706535564,24.661 70,0002,0003,1004.3,+01.9,054,0103,1706535864,24.656 70,0003,0005,1004.2,+01.7,054,0128,1706536164,24.684 66,0003,0005,1004.0,+01.8,054,0115,1706536464,24.677 66,0002,0003,1004.0,+01.8,055,0132,1706536764,24.658 66,0003,0005,1004.0,+01.8,054,0107,1706537064,24.657 64,0003,0005,1004.0,+01.9,055,0097,1706537364,24.463 66,0002,0003,1004.1,+01.8,054,0124,1706537664,24.653 70,0003,0005,1004.1,+01.9,054,0126,1706537964,24.643 66,0003,0005,1003.8,+01.7,053,0108,1706538264,24.718 66,0001,0002,1003.9,+01.7,054,0108,1706538564,24.81 99,0002,0003,1004.2,+01.6,054,0116,1706538864,24.815 70,0001,0002,1004.3,+01.5,055,0116,1706539164,24.806 99,0002,0003,1004.2,+01.5,056,0106,1706539464,24.617 70,0003,0005,1004.2,+01.4,055,0116,1706539764,24.621 66,0003,0005,1004.1,+01.4,055,0109,1706540064,24.806 70,0003,0005,1003.9,+01.4,055,0090,1706540364,24.805 66,0002,0003,1004.0,+01.3,057,0089,1706540664,24.611 70,0002,0003,1004.3,+01.3,056,0112,1706540964,24.809 66,0003,0005,1004.2,+01.2,056,0113,1706541264,24.809 70,0003,0005,1004.3,+01.2,056,0107,1706541564,24.807 70,0002,0003,1004.2,+01.1,056,0121,1706541864,24.871 70,0001,0002,1004.1,+01.0,057,0105,1706542164,24.947 70,0003,0005,1004.3,+01.0,057,0121,1706542464,24.762 70,0002,0003,1004.3,+01.0,057,0105,1706542764,24.957 72,0003,0005,1004.3,+00.9,058,0115,1706543064,24.953 70,0003,0005,1004.6,+01.0,058,0114,1706543364,24.947 66,0003,0005,1004.6,+00.9,059,0094,1706543664,24.958 99,0002,0003,1004.6,+00.9,059,0119,1706543964,24.96 70,0003,0005,1004.4,+00.9,060,0119,1706544264,24.947 70,0003,0005,1004.5,+00.9,060,0116,1706544564,24.947 66,0002,0003,1004.3,+00.8,060,0128,1706544864,24.951 70,0002,0003,1004.5,+00.8,061,0108,1706545164,24.944 66,0003,0005,1004.4,+00.8,062,0125,1706545465,25.023 74,0003,0005,1004.4,+00.7,063,0128,1706545765,25.105 70,0003,0005,1004.8,+00.8,062,0122,1706546065,25.112 70,0002,0003,1004.9,+00.7,063,0113,1706546365,25.102 66,0003,0005,1004.8,+00.7,062,0103,1706546665,25.113 70,0002,0003,1004.9,+00.7,062,0112,1706546965,25.104 70,0003,0005,1004.6,+00.7,062,0109,1706547265,25.093 70,0002,0003,1004.6,+00.7,062,0104,1706547565,25.104 70,0003,0005,1004.8,+00.7,061,0099,1706547865,25.104 72,0002,0003,1004.9,+00.6,063,0120,1706548165,25.105 66,0003,0005,1004.8,+00.6,062,0108,1706548465,25.1 70,0003,0005,1004.9,+00.6,064,0103,1706548765,25.107 99,0002,0003,1004.9,+00.5,064,0136,1706549065,25.165 70,0003,0005,1005.0,+00.6,064,0102,1706549365,25.258 70,0005,0007,1005.2,+00.5,065,0113,1706549665,25.264 66,0002,0003,1005.1,+00.5,065,0119,1706549965,25.257 66,0002,0003,1005.2,+00.4,067,0083,1706550265,25.264 72,0002,0003,1005.4,+00.3,068,0107,1706550565,25.258 66,0003,0005,1005.4,+00.3,068,0087,1706550865,25.27 70,0003,0005,1005.4,+00.3,068,0113,1706551165,25.266 70,0003,0005,1005.4,+00.3,069,0106,1706551465,25.265 70,0004,0006,1005.3,+00.2,070,0115,1706551765,25.269 66,0004,0006,1005.5,+00.1,072,0109,1706552065,25.265 70,0004,0006,1005.6,+00.0,073,0091,1706552365,25.268 66,0003,0005,1005.8,+00.1,071,0102,1706552665,25.335 66,0004,0006,1005.9,+00.1,072,0107,1706552965,25.422 70,0004,0006,1005.6,-00.0,073,0125,1706553565,25.426 66,0003,0005,1005.5,-00.1,074,0112,1706553865,25.427 64,0002,0003,1005.9,-00.2,074,0110,1706554165,25.432 70,0004,0006,1005.6,-00.1,072,0094,1706554465,25.431 70,0003,0005,1006.0,-00.1,070,0096,1706554765,25.428 70,0003,0005,1005.8,-00.1,072,0095,1706555065,25.425 64,0004,0006,1006.3,-00.4,075,0115,1706555365,25.238 70,0002,0003,1006.3,-00.5,074,0107,1706555665,25.436 70,0002,0003,1006.1,-00.3,071,0105,1706555965,25.426 70,0003,0005,1006.1,-00.2,069,0104,1706556265,25.492 70,0003,0005,1006.3,-00.4,073,0108,1706556565,25.577 66,0003,0005,1006.0,-00.1,068,0093,1706556865,25.579 72,0003,0005,1006.5,-00.3,070,0107,1706557165,25.579 70,0003,0005,1006.4,-00.3,072,0090,1706557465,25.588 70,0002,0003,1006.5,-00.3,071,0114,1706557765,25.581 70,0004,0006,1006.4,-00.3,071,0106,1706558065,25.583 70,0003,0005,1006.0,-00.3,070,0106,1706558365,25.584 70,0003,0005,1006.4,-00.3,069,0107,1706558665,25.583 70,0004,0006,1006.2,-00.4,071,0115,1706558965,25.578 70,0004,0006,1006.4,-00.3,068,0093,1706559265,25.591 66,0003,0005,1006.2,-00.2,065,0098,1706559565,25.595 70,0003,0005,1006.0,-00.2,065,0119,1706559865,25.66 70,0002,0003,1006.3,-00.2,064,0118,1706560165,25.744 70,0003,0005,1006.1,-00.2,066,0114,1706560465,25.745 70,0003,0005,1006.2,-00.3,066,0114,1706560765,25.738 70,0002,0003,1006.4,-00.3,066,0107,1706561065,25.744 70,0003,0005,1006.6,-00.3,068,0100,1706561365,25.745 70,0003,0005,1006.5,-00.3,068,0105,1706561665,25.754 64,0003,0005,1006.4,-00.4,070,0109,1706561965,25.751 70,0003,0005,1006.5,-00.2,066,0117,1706562265,25.559 70,0003,0005,1006.8,-00.3,067,0126,1706562565,25.752 70,0003,0005,1006.5,-00.2,066,0109,1706562865,25.754 99,0002,0003,1006.3,-00.2,065,0095,1706563165,25.757 61,0002,0003,1006.4,-00.2,065,0111,1706563465,25.629 70,0002,0003,1006.5,-00.2,066,0119,1706563765,25.909 99,0002,0003,1006.6,-00.2,067,0107,1706564065,25.902 64,0004,0006,1006.6,-00.2,066,0112,1706564365,25.905 70,0003,0005,1006.6,-00.3,069,0109,1706564665,25.909 70,0002,0003,1006.5,-00.2,069,0097,1706564965,25.904 70,0003,0005,1006.6,-00.2,069,0115,1706565265,25.899 70,0002,0003,1006.6,-00.2,065,0094,1706565565,25.905 66,0003,0005,1006.6,-00.2,065,0092,1706565865,25.899 66,0002,0003,1006.6,-00.2,065,0111,1706566165,25.905 70,0002,0003,1006.6,-00.2,066,0098,1706566465,25.906 70,0002,0003,1006.6,-00.2,066,0097,1706566765,25.908 64,0003,0005,1006.5,-00.3,066,0114,1706567065,25.982 99,0002,0003,1006.3,-00.3,067,0105,1706567366,26.067 70,0003,0005,1006.4,-00.4,067,0114,1706567666,26.065 70,0002,0003,1006.4,-00.4,068,0098,1706567966,26.065 99,0002,0003,1006.3,-00.4,067,0111,1706568266,26.062 70,0002,0003,1006.3,-00.4,069,0135,1706568566,26.067 72,0004,0006,1006.4,-00.3,067,0110,1706568866,26.068 64,0002,0003,1006.4,-00.4,070,0105,1706569166,26.066 70,0002,0003,1006.2,-00.5,071,0113,1706569466,26.071 66,0002,0003,1006.3,-00.4,070,0118,1706569766,26.067 70,0004,0006,1006.2,-00.5,073,0106,1706570066,26.074 66,0004,0006,1006.4,-00.6,073,0109,1706570366,26.066 70,0004,0006,1006.4,-00.6,073,0112,1706570666,26.132 70,0002,0003,1006.3,-00.6,071,0105,1706570966,26.223 70,0002,0003,1006.4,-00.6,072,0102,1706571266,26.221 72,0003,0005,1006.3,-00.6,071,0124,1706571566,26.221 64,0003,0005,1006.5,-00.7,074,0108,1706571866,26.224 70,0003,0005,1006.3,-00.6,072,0110,1706572166,26.224 70,0003,0005,1006.5,-00.6,072,0113,1706572466,26.224 74,0004,0006,1006.5,-00.6,072,0096,1706572766,26.229 70,0003,0005,1006.7,-00.6,073,0108,1706573066,26.226 66,0004,0006,1006.7,-00.6,072,0111,1706573366,26.232 66,0004,0006,1007.0,-00.6,072,0130,1706573666,26.035 70,0004,0006,1006.3,-00.5,071,0110,1706573966,26.232 70,0003,0005,1006.7,-00.6,072,0100,1706574266,26.296 72,0002,0003,1006.6,-00.7,074,0114,1706574566,26.389 72,0004,0006,1006.4,-00.7,076,0113,1706574866,26.389 66,0003,0005,1006.5,-00.7,076,0083,1706575166,26.39 74,0003,0005,1006.4,-00.8,079,0103,1706575466,26.387 66,0004,0006,1006.6,-00.8,080,0102,1706575766,26.38 66,0004,0006,1006.6,-00.7,081,0100,1706576066,26.392 66,0004,0006,1006.5,-00.8,081,0111,1706576366,26.387 72,0003,0005,1006.3,-00.8,082,0108,1706576666,26.198 64,0004,0006,1006.2,-00.8,082,0119,1706576966,26.397 72,0003,0005,1006.5,-00.8,083,0111,1706577266,26.201 70,0003,0005,1006.2,-00.8,082,0108,1706577566,26.397 66,0003,0005,1006.3,-00.8,083,0120,1706577866,26.272 66,0003,0005,1006.4,-00.8,083,0106,1706578166,26.356 70,0003,0005,1006.3,-00.8,085,0113,1706578466,26.554 66,0004,0006,1006.3,-00.8,084,0124,1706578766,26.359 72,0003,0005,1006.5,-00.7,083,0108,1706579066,26.555 72,0004,0006,1006.3,-00.7,081,0109,1706579366,26.556 66,0004,0006,1006.4,-00.7,082,0098,1706579666,26.555 72,0004,0006,1006.3,-00.8,082,0113,1706579966,26.546 70,0003,0005,1006.3,-00.7,081,0121,1706580266,26.549 72,0004,0006,1006.1,-00.7,076,0103,1706580566,26.548 70,0003,0005,1006.3,-00.7,076,0102,1706580866,26.553 72,0003,0005,1006.3,-00.7,076,0109,1706581166,26.556 70,0003,0005,1006.3,-00.7,076,0138,1706581466,26.624 72,0004,0006,1006.5,-00.7,075,0098,1706581766,26.704 72,0004,0006,1006.5,-00.7,075,0095,1706582066,26.714 70,0003,0005,1006.6,-00.7,077,0095,1706582366,26.519 72,0003,0005,1006.4,-00.8,078,0116,1706582666,26.521 70,0004,0006,1006.5,-00.7,075,0096,1706582966,26.713 70,0003,0005,1006.5,-00.8,075,0105,1706583266,26.714 70,0004,0006,1006.3,-00.7,071,0116,1706583566,26.719 66,0003,0005,1006.5,-00.7,073,0095,1706583866,26.717 66,0003,0005,1006.3,-00.8,075,0103,1706584166,26.526 70,0004,0006,1006.2,-00.8,075,0098,1706584466,26.524 66,0004,0006,1006.2,-00.8,073,0101,1706584766,26.716 72,0004,0006,1006.3,-00.8,073,0090,1706585066,26.603 72,0003,0005,1006.2,-00.8,071,0120,1706585366,26.875 72,0003,0005,1006.3,-00.8,072,0098,1706585666,26.679 70,0003,0005,1006.2,-00.8,072,0106,1706585966,26.874 66,0003,0005,1006.3,-00.8,070,0094,1706586266,26.87 72,0004,0006,1006.1,-00.8,071,0090,1706586566,26.874 64,0004,0006,1006.2,-00.8,071,0089,1706586866,26.683 70,0004,0006,1006.2,-00.9,071,0106,1706587166,26.881 66,0003,0005,1006.2,-00.9,072,0107,1706587466,26.877 70,0003,0005,1006.3,-00.9,071,0099,1706587766,26.877 66,0003,0005,1006.0,-00.9,072,0104,1706588066,26.884 66,0004,0006,1006.2,-00.9,071,0104,1706588366,26.877 66,0003,0005,1006.1,-00.9,072,0103,1706588666,26.943 70,0003,0005,1006.0,-00.8,070,0106,1706588967,27.04 72,0004,0006,1006.1,-00.9,072,0115,1706589267,27.04 74,0003,0005,1006.1,-00.8,071,0107,1706589567,27.039 66,0004,0006,1006.2,-00.9,072,0115,1706589867,27.039 66,0004,0006,1006.2,-00.8,071,0119,1706590167,27.045 70,0003,0005,1006.2,-00.8,071,0107,1706590467,27.044 66,0003,0005,1006.2,-00.8,071,0127,1706590766,26.848 66,0003,0005,1006.3,-00.8,070,0097,1706591066,26.849 70,0002,0003,1006.2,-00.9,070,0109,1706591367,27.05 70,0004,0006,1006.3,-00.9,070,0101,1706591667,27.043 70,0004,0006,1006.3,-00.8,069,0110,1706591966,26.858 72,0002,0003,1006.3,-00.8,068,0102,1706592266,26.924 99,0003,0005,1006.3,-00.8,068,0115,1706592567,27.198 72,0004,0006,1006.4,-00.8,068,0116,1706592867,27.015 72,0003,0005,1006.2,-00.8,069,0119,1706593167,27.207 70,0003,0005,1006.2,-00.8,068,0106,1706593467,27.017 70,0004,0006,1006.5,-00.9,070,0117,1706593767,27.208 70,0004,0006,1006.3,-00.9,070,0102,1706594067,27.258 64,0004,0006,1006.5,-00.9,071,0107,1706594367,27.013 99,0003,0005,1006.6,-00.9,071,0104,1706594667,27.212 70,0004,0006,1006.6,-00.9,072,0111,1706594967,27.026 64,0003,0005,1006.7,-00.9,070,0109,1706595267,27.02 99,0003,0005,1006.8,-00.9,071,0119,1706595567,27.017 70,0004,0006,1007.0,-00.9,071,0105,1706595867,27.089 70,0003,0005,1006.8,-00.8,071,0096,1706596167,27.372 70,0004,0006,1006.6,-00.8,070,0111,1706596467,27.37 66,0003,0005,1006.5,-00.8,069,0111,1706596767,27.365 72,0004,0006,1006.8,-00.8,068,0096,1706597067,27.363 66,0004,0006,1006.5,-00.8,068,0099,1706597367,27.367 70,0004,0006,1006.5,-00.8,071,0095,1706597667,27.367 70,0004,0006,1006.5,-00.8,068,0105,1706597967,27.366 70,0004,0006,1006.8,-00.7,066,0108,1706598267,27.181 72,0003,0005,1006.7,-00.7,066,0116,1706598567,27.369 70,0004,0006,1006.9,-00.6,067,0094,1706598867,27.365 66,0003,0005,1006.9,-00.6,066,0118,1706599167,27.365 74,0003,0005,1007.1,-00.4,066,0105,1706599467,27.435 70,0002,0003,1006.7,-00.4,068,0094,1706599767,27.518 70,0003,0005,1006.9,-00.3,066,0123,1706600067,27.518 72,0003,0005,1007.0,-00.1,067,0111,1706600367,27.522 74,0004,0006,1006.9,-00.3,070,0110,1706600667,27.521 70,0004,0006,1006.6,-00.3,070,0089,1706600967,27.523 72,0004,0006,1006.8,-00.2,071,0112,1706601267,27.529 99,0004,0006,1007.0,-00.1,068,0103,1706601567,27.339 72,0004,0006,1006.7,-00.2,067,0125,1706601867,27.337 66,0003,0005,1006.7,-00.2,064,0119,1706602167,27.533 70,0003,0005,1006.9,-00.1,065,0113,1706602467,27.528 99,0003,0005,1006.8,-00.2,066,0102,1706602767,27.527 66,0004,0006,1006.8,-00.1,065,0113,1706603067,27.599 70,0003,0005,1007.0,-00.3,065,0111,1706603367,27.678 64,0002,0003,1006.7,-00.2,065,0101,1706603667,27.68 70,0003,0005,1007.2,-00.1,063,0115,1706603967,27.681 70,0003,0005,1007.1,-00.3,063,0104,1706604267,27.736 72,0003,0005,1006.8,-00.2,063,0113,1706604567,27.69 70,0003,0005,1006.7,-00.2,064,0118,1706604867,27.686 99,0002,0003,1007.1,+00.0,064,0120,1706605167,27.685 70,0002,0003,1006.8,+00.1,062,0115,1706605467,27.68 64,0002,0003,1006.7,+00.2,063,0118,1706605767,27.674 61,0002,0003,1007.1,+00.0,061,0102,1706606067,27.685 64,0003,0005,1007.0,+00.2,062,0118,1706606367,27.679 66,0003,0005,1006.7,+00.4,062,0125,1706606667,27.754 66,0003,0005,1006.7,+00.5,061,0113,1706606967,27.833 99,0002,0003,1006.8,+00.5,062,0100,1706607267,27.844 72,0002,0003,1006.7,+00.6,062,0093,1706607567,27.837 70,0002,0003,1006.7,+00.6,061,0120,1706607867,27.837 66,0002,0003,1006.7,+00.7,062,0109,1706608167,27.836 70,0002,0003,1006.6,+00.8,062,0088,1706608467,27.834 72,0003,0005,1006.5,+00.7,062,0087,1706608767,27.829 66,0002,0003,1006.5,+00.7,060,0110,1706609367,27.828 66,0002,0003,1006.9,+00.8,061,0114,1706609667,27.827 66,0002,0003,1006.4,+00.7,060,0100,1706609967,27.833 70,0003,0005,1006.5,+00.8,060,0083,1706610267,27.899 70,0002,0003,1006.9,+00.9,060,0121,1706610567,27.989 66,0002,0003,1006.9,+00.9,060,0125,1706610867,27.996 66,0002,0003,1006.4,+00.6,057,0100,1706611167,27.985 66,0002,0003,1006.6,+01.2,058,0109,1706611467,27.99 70,0003,0005,1006.6,+01.1,058,0112,1706611767,27.992 66,0002,0003,1006.5,+01.2,057,0111,1706612067,27.982 66,0002,0003,1006.5,+01.3,057,0104,1706612367,27.99 66,0002,0003,1006.2,+01.4,057,0109,1706612667,27.992 66,0002,0003,1006.5,+01.3,056,0105,1706612967,27.994 66,0002,0003,1006.5,+01.6,056,0109,1706613267,27.99 66,0002,0003,1006.1,+01.2,054,0096,1706613567,27.977 66,0003,0005,1006.5,+01.5,054,0104,1706613868,28.055 66,0002,0003,1006.3,+01.4,053,0102,1706614168,28.14 66,0003,0005,1006.0,+01.3,054,0100,1706614468,28.137 66,0002,0003,1005.9,+01.2,055,0118,1706614768,28.139 66,0001,0002,1006.2,+01.3,054,0099,1706615068,28.136 64,0002,0003,1006.0,+01.5,053,0121,1706615368,28.135 66,0002,0003,1005.9,+01.6,053,0102,1706615668,28.134 66,0002,0003,1005.8,+01.7,053,0114,1706615968,28.135 70,0003,0005,1006.0,+01.9,054,0115,1706616268,28.129 70,0002,0003,1005.8,+01.9,053,0090,1706616568,28.131 70,0002,0003,1005.7,+01.8,050,0104,1706616868,28.124 70,0002,0003,1005.5,+02.0,051,0114,1706617168,28.129 70,0002,0003,1005.8,+01.9,050,0094,1706617468,28.199 66,0002,0003,1005.6,+01.6,050,0104,1706617768,28.288 66,0002,0003,1005.6,+01.8,051,0107,1706618068,28.278 66,0002,0003,1005.3,+01.6,048,0096,1706618368,28.286 66,0002,0003,1005.5,+01.7,050,0112,1706618668,28.292 66,0002,0003,1005.6,+01.8,051,0111,1706618968,28.282 66,0002,0003,1005.5,+01.5,048,0135,1706619268,28.288 66,0001,0002,1005.5,+01.4,048,0110,1706619568,28.289 66,0002,0003,1005.6,+01.4,048,0124,1706619868,28.288 66,0001,0002,1005.5,+01.4,049,0091,1706620168,28.29 70,0001,0002,1005.2,+01.5,050,0119,1706620468,28.286 66,0002,0003,1005.5,+01.4,050,0107,1706620768,28.28 66,0002,0003,1005.4,+01.4,050,0105,1706621068,28.345 66,0003,0005,1005.1,+01.3,051,0110,1706621368,28.451 66,0002,0003,1005.2,+01.2,050,0111,1706621668,28.44 70,0002,0003,1005.3,+01.1,049,0093,1706621968,28.433 99,0003,0005,1005.1,+01.2,050,0111,1706622268,28.428 64,0002,0003,1005.3,+01.3,051,0097,1706622568,28.436 70,0003,0005,1005.5,+01.3,051,0124,1706622868,28.44 70,0003,0005,1005.0,+01.1,050,0106,1706623168,28.439 66,0002,0003,1005.3,+01.1,050,0122,1706623468,28.44 70,0002,0003,1005.1,+01.0,050,0112,1706623768,28.442 72,0003,0005,1005.0,+01.1,051,0117,1706624068,28.434 99,0002,0003,1004.9,+01.1,051,0109,1706624368,28.436 66,0004,0006,1005.2,+01.2,052,0126,1706624668,28.503 66,0003,0005,1005.1,+01.2,052,0119,1706624968,28.586 70,0003,0005,1005.1,+01.1,052,0115,1706625268,28.594 72,0003,0005,1004.9,+01.0,052,0115,1706625568,28.593 66,0002,0003,1005.0,+01.1,052,0091,1706625868,28.595 66,0002,0003,1005.1,+01.0,053,0103,1706626168,28.593 70,0002,0003,1005.1,+00.9,052,0114,1706626468,28.594 70,0002,0003,1005.3,+00.9,052,0119,1706626768,28.593 66,0002,0003,1005.1,+00.8,052,0095,1706627068,28.592 70,0003,0005,1005.1,+00.8,051,0133,1706627368,28.59 66,0003,0005,1004.9,+00.7,051,0102,1706627668,28.596 70,0002,0003,1004.7,+00.7,052,0103,1706627968,28.593 70,0003,0005,1005.0,+00.6,052,0096,1706628268,28.66 66,0003,0005,1004.9,+00.6,052,0117,1706628568,28.752 70,0002,0003,1005.3,+00.5,053,0120,1706628868,28.74 70,0003,0005,1005.2,+00.5,053,0112,1706629168,28.752 99,0003,0005,1005.0,+00.4,054,0105,1706629468,28.75 66,0002,0003,1005.2,+00.4,053,0096,1706629768,28.753 70,0003,0005,1005.0,+00.3,054,0108,1706630068,28.753 66,0002,0003,1005.1,+00.3,054,0106,1706630368,28.752 66,0003,0005,1005.3,+00.2,054,0110,1706630668,28.755 72,0004,0006,1005.3,+00.1,056,0116,1706630968,28.759 99,0003,0005,1005.1,-00.0,055,0109,1706631268,28.763 66,0004,0006,1005.2,+00.0,056,0134,1706631568,28.758 70,0003,0005,1005.1,-00.1,057,0125,1706631868,28.83 64,0004,0006,1005.3,-00.0,058,0121,1706632168,28.915 64,0003,0005,1005.2,-00.1,059,0098,1706632468,28.908 70,0003,0005,1005.3,+00.0,056,0103,1706632768,28.914 66,0004,0006,1005.2,-00.0,057,0114,1706633068,28.912 70,0002,0003,1005.2,-00.1,056,0111,1706633368,28.897 70,0002,0003,1005.2,-00.2,056,0115,1706633668,28.912 66,0003,0005,1005.2,-00.1,056,0138,1706633968,28.913 70,0002,0003,1005.2,-00.3,057,0117,1706634268,28.91 64,0003,0005,1005.1,-00.3,056,0102,1706634568,28.912 70,0002,0003,1005.3,-00.1,055,0100,1706634868,28.905 70,0003,0005,1005.5,-00.1,055,0126,1706635168,28.902 66,0003,0005,1005.1,-00.1,054,0122,1706635468,28.985 70,0003,0005,1005.2,-00.2,055,0102,1706635769,29.071 64,0004,0006,1005.1,-00.4,057,0105,1706636069,29.06 70,0005,0007,1005.3,-00.5,057,0104,1706636369,29.063 66,0003,0005,1005.2,-00.6,057,0095,1706636669,29.068 70,0003,0005,1005.2,-00.6,057,0101,1706636969,29.075 70,0002,0003,1005.2,-00.5,056,0106,1706637269,29.078 72,0003,0005,1004.9,-00.8,058,0082,1706637569,29.065 70,0002,0003,1005.0,-01.0,058,0124,1706637869,29.063 70,0003,0005,1005.0,-00.8,057,0106,1706638169,29.075 99,0005,0007,1004.9,-00.9,057,0095,1706638469,29.071 70,0002,0003,1005.0,-00.9,058,0099,1706638769,29.071 70,0003,0005,1004.9,-01.1,058,0117,1706639069,29.147 70,0003,0005,1004.8,-00.9,056,0119,1706639369,29.232 70,0002,0003,1004.7,-01.2,058,0116,1706639669,29.226 64,0003,0005,1004.9,-01.3,058,0117,1706639969,29.278 70,0002,0003,1004.9,-01.4,058,0098,1706640269,29.233 70,0002,0003,1004.7,-01.5,059,0109,1706640569,29.241 72,0002,0003,1004.8,-01.6,059,0117,1706640869,29.235 72,0003,0005,1004.8,-01.6,058,0097,1706641169,29.045 66,0003,0005,1004.9,-01.4,057,0133,1706641469,29.237 64,0003,0005,1004.8,-01.3,056,0097,1706641769,29.235 72,0002,0003,1004.8,-01.7,058,0111,1706642069,29.235 66,0004,0006,1004.7,-02.0,060,0121,1706642369,29.23 72,0002,0003,1004.7,-02.0,060,0112,1706642669,29.305 66,0003,0005,1004.9,-02.1,061,0107,1706642969,29.384 70,0004,0006,1004.9,-02.1,061,0131,1706643269,29.385 66,0006,0008,1004.7,-02.7,064,0100,1706643569,29.39 99,0006,0008,1004.6,-02.8,064,0117,1706643869,29.391 66,0005,0007,1004.8,-02.9,065,0103,1706644169,29.401 72,0006,0008,1004.8,-02.9,066,0099,1706644469,29.395 70,0005,0007,1004.6,-02.8,066,0092,1706644769,29.398 74,0004,0006,1004.6,-02.8,067,0099,1706645069,29.406 66,0005,0007,1004.7,-03.2,069,0115,1706645369,29.41 99,0007,0010,1004.5,-03.2,072,0108,1706645669,29.412 70,0005,0007,1004.3,-03.1,072,0109,1706645969,29.416 72,0004,0006,1004.5,-03.2,072,0116,1706646269,29.481 70,0005,0007,1004.4,-03.2,074,0107,1706646569,29.561 70,0047,0064,1004.2,-03.3,076,0104,1706646869,29.564 72,0006,0008,1004.5,-03.4,076,0117,1706647169,29.568 66,0005,0007,1004.6,-03.4,077,0118,1706647469,29.571 70,0005,0007,1004.3,-03.3,076,0097,1706647769,29.569 64,0004,0006,1004.2,-03.3,076,0115,1706648069,29.581 70,0004,0006,1004.2,-03.4,075,0114,1706648369,29.577 66,0005,0007,1004.3,-03.3,075,0109,1706648669,29.396 66,0004,0006,1004.3,-03.5,076,0125,1706648969,29.581 64,0003,0005,1004.3,-03.5,074,0110,1706649269,29.581 66,0005,0007,1004.1,-03.8,076,0110,1706649569,29.588 76,0006,0008,1004.1,-03.8,076,0104,1706649869,29.655 74,0005,0007,1004.2,-03.6,076,0133,1706650169,29.744 66,0005,0007,1004.2,-03.6,076,0115,1706650469,29.737 66,0004,0006,1004.2,-03.7,076,0110,1706650769,29.744 66,0005,0007,1004.0,-03.9,079,0132,1706651069,29.75 66,0004,0006,1004.3,-04.1,079,0098,1706651369,29.745 66,0003,0005,1003.9,-04.3,080,0113,1706651669,29.756 72,0005,0007,1004.4,-04.3,084,0108,1706651969,29.57 74,0005,0007,1004.1,-04.1,083,0107,1706652269,29.567 99,0005,0007,1004.2,-04.2,081,0110,1706652569,29.577 66,0006,0008,1004.3,-04.3,084,0116,1706652869,29.583 64,0007,0010,1004.1,-04.3,086,0118,1706653169,29.578 66,0004,0006,1003.8,-04.3,084,0117,1706653469,29.656 66,0004,0006,1003.9,-04.6,088,0104,1706653769,29.734 66,0004,0006,1003.7,-04.6,089,0113,1706654069,29.743 66,0003,0005,1003.6,-04.5,085,0113,1706654369,29.742 66,0004,0006,1003.5,-04.6,086,0124,1706654669,29.745 66,0004,0006,1003.5,-04.4,083,0112,1706654969,29.747 70,0004,0006,1003.5,-04.4,081,0130,1706655269,29.75 99,0005,0007,1003.5,-04.5,083,0112,1706655569,29.943 66,0003,0005,1003.7,-04.6,081,0102,1706655869,29.943 66,0002,0003,1003.3,-04.6,082,0110,1706656169,29.757 66,0003,0005,1003.5,-04.7,081,0112,1706656469,29.753 66,0004,0006,1003.6,-04.8,082,0114,1706656769,29.952 66,0004,0006,1003.6,-04.9,084,0116,1706657070,30.029 74,0004,0006,1003.4,-04.7,082,0118,1706657369,29.916 66,0003,0005,1003.3,-04.7,080,0102,1706657669,29.925 66,0003,0005,1003.4,-04.8,080,0111,1706657969,29.928 64,0005,0007,1003.2,-05.1,084,0105,1706658269,29.935 72,0003,0005,1003.5,-05.3,086,0113,1706658569,29.938 74,0004,0006,1003.1,-05.3,088,0115,1706658869,29.945 70,0005,0007,1003.5,-05.3,089,0116,1706659169,29.937 70,0003,0005,1003.1,-05.2,088,0123,1706659469,29.941 66,0004,0006,1003.1,-05.4,090,0118,1706659769,29.945 74,0004,0006,1003.4,-05.3,090,0107,1706660069,29.946 70,0004,0006,1003.5,-05.3,092,0123,1706660369,29.962 72,0003,0005,1003.3,-05.5,089,0109,1706660670,30.037 99,0004,0006,1003.5,-05.4,091,0103,1706660970,30.111 70,0003,0005,1003.1,-05.4,089,0097,1706661270,30.109 66,0003,0005,1003.3,-05.3,088,0105,1706661570,30.113 66,0003,0005,1003.2,-05.1,085,0117,1706661870,30.124 99,0002,0003,1003.4,-05.3,085,0096,1706662170,30.121 70,0004,0006,1003.0,-05.5,085,0122,1706662470,30.122 70,0004,0006,1003.5,-05.4,083,0114,1706662770,30.12 76,0003,0005,1003.1,-05.3,085,0110,1706663070,30.129 72,0003,0005,1003.3,-05.4,084,0117,1706663370,30.125 74,0004,0006,1003.3,-05.7,086,0110,1706663670,30.324 70,0004,0006,1003.2,-05.9,089,0112,1706663970,30.13 70,0003,0005,1003.1,-06.1,095,0099,1706664270,30.212 70,0004,0006,1003.0,-06.1,096,0116,1706664570,30.295 66,0003,0005,1003.2,-05.9,092,0109,1706664870,30.296 70,0004,0006,1002.7,-06.0,091,0095,1706665170,30.302 70,0004,0006,1002.9,-06.0,091,0104,1706665470,30.3 74,0003,0005,1003.0,-06.1,091,0126,1706665770,30.308 70,0004,0006,1002.7,-06.1,089,0097,1706666070,30.31 74,0004,0006,1003.2,-05.8,084,0094,1706666370,30.324 70,0003,0005,1002.8,-06.0,088,0126,1706666670,30.323 70,0003,0005,1003.2,-06.0,087,0092,1706666970,30.322 70,0006,0008,1002.9,-06.3,091,0118,1706667270,30.328 70,0005,0007,1002.9,-06.2,092,0125,1706667570,30.333 70,0003,0005,1002.5,-06.6,099,0116,1706667870,30.414 70,0004,0006,1002.3,-06.5,097,0117,1706668170,30.505 70,0003,0005,1002.6,-06.4,097,0101,1706668470,30.501 70,0003,0005,1002.5,-06.0,088,0101,1706668770,30.51 70,0003,0005,1002.7,-06.4,090,0104,1706669070,30.52 70,0003,0005,1002.3,-06.5,090,0125,1706669370,30.513 70,0004,0006,1002.3,-06.6,089,0122,1706669670,30.51 72,0003,0005,1002.4,-06.7,092,0108,1706669970,30.512 70,0004,0006,1002.4,-07.0,096,0104,1706670270,30.524 70,0004,0006,1002.4,-07.0,100,0103,1706670570,30.529 70,0003,0005,1002.4,-07.1,100,0112,1706670870,30.538 70,0005,0007,1002.3,-06.9,099,0109,1706671170,30.54 74,0004,0006,1002.2,-07.3,098,0118,1706671470,30.626 99,0005,0007,1002.1,-07.4,100,0119,1706671770,30.707 72,0005,0007,1002.4,-07.2,100,0119,1706672070,30.711 74,0006,0008,1002.3,-07.3,100,0115,1706672370,30.709 70,0004,0006,1002.1,-07.1,100,0127,1706672670,30.713 74,0003,0005,1002.4,-06.8,100,0111,1706672970,30.723 72,0004,0006,1002.0,-06.6,100,0095,1706673270,30.716 70,0003,0005,1002.0,-06.6,095,0113,1706673570,30.721 74,0004,0006,1002.2,-07.0,095,0103,1706673870,30.731 70,0003,0005,1002.2,-07.2,092,0116,1706674170,30.728 70,0004,0006,1002.0,-07.4,095,0106,1706674470,30.738 66,0004,0006,1002.2,-07.4,093,0105,1706674770,30.74 70,0004,0006,1002.1,-07.5,093,0116,1706675070,30.814 74,0004,0006,1002.4,-07.6,100,0133,1706675370,30.898 70,0004,0006,1002.1,-07.7,100,0108,1706675670,30.904 72,0005,0007,1001.9,-07.8,100,0110,1706675970,30.905 70,0005,0007,1002.0,-07.1,100,0122,1706676270,30.917 70,0003,0005,1002.0,-07.5,100,0090,1706676570,30.912 72,0005,0007,1002.2,-07.6,097,0125,1706676870,30.924 70,0006,0008,1002.2,-07.7,100,0110,1706677170,30.923 99,0005,0007,1002.0,-07.8,100,0126,1706677470,30.925 70,0006,0008,1001.9,-07.9,100,0105,1706677770,30.938 72,0005,0007,1002.0,-08.0,100,0108,1706678070,30.933 74,0004,0006,1001.9,-07.9,100,0113,1706678370,30.945 70,0006,0008,1002.0,-08.0,100,0119,1706678671,31.019 70,0006,0008,1001.9,-08.1,100,0127,1706678971,31.103 70,0004,0006,1001.9,-08.2,100,0117,1706679271,31.108 70,0005,0007,1001.9,-08.1,100,0112,1706679571,31.112 99,0004,0006,1002.0,-08.1,100,0128,1706679871,31.117 74,0005,0007,1002.2,-07.5,100,0124,1706680171,31.12 70,0004,0006,1002.5,-07.2,100,0118,1706680471,31.122 70,0006,0008,1002.1,-07.7,100,0094,1706680771,31.12 70,0005,0007,1002.3,-07.6,096,0121,1706681071,31.127 74,0005,0007,1002.2,-08.0,096,0103,1706681371,31.132 99,0004,0006,1002.2,-07.8,097,0097,1706681671,31.143 66,0005,0007,1002.5,-07.2,100,0122,1706681971,31.136 66,0008,0011,1002.1,-07.4,100,0114,1706682271,31.209 72,0005,0007,1002.5,-06.9,100,0118,1706682571,31.298 66,0005,0007,1002.3,-06.6,099,0116,1706682871,31.311 66,0004,0006,1002.2,-06.2,096,0098,1706683171,31.298 72,0006,0008,1002.5,-06.1,094,0117,1706683471,31.303 74,0005,0007,1002.3,-06.0,092,0105,1706683771,31.299 66,0004,0006,1002.5,-06.0,088,0094,1706684071,31.308 70,0006,0008,1002.4,-05.9,090,0125,1706684371,31.32 70,0004,0006,1002.4,-05.9,088,0096,1706684671,31.319 70,0004,0006,1002.4,-05.2,087,0152,1706684971,31.323 72,0004,0006,1002.3,-04.8,085,0107,1706685271,31.316 66,0004,0006,1002.3,-04.7,080,0109,1706685571,31.315 66,0006,0008,1002.5,-04.7,080,0105,1706685871,31.389 66,0008,0011,1002.5,-04.4,079,0107,1706686171,31.48 66,0006,0008,1002.2,-04.4,083,0119,1706686471,31.478 66,0005,0007,1002.1,-04.2,083,0120,1706686771,31.483 66,0007,0010,1002.2,-03.9,076,0116,1706687071,31.473 72,0006,0008,1002.4,-04.1,074,0110,1706687371,31.484 99,0005,0007,1002.3,-03.5,073,0100,1706687671,31.486 72,0006,0008,1002.3,-03.5,071,0120,1706687971,31.676 72,0005,0007,1002.3,-03.7,070,0117,1706688271,31.678 70,0005,0007,1002.4,-02.9,069,0112,1706688571,31.484 70,0006,0008,1002.2,-02.6,068,0104,1706688871,31.685 72,0006,0008,1001.9,-02.3,065,0128,1706689171,31.677 66,0004,0006,1001.8,-02.9,061,0109,1706689471,31.745 72,0004,0006,1002.0,-01.7,064,0132,1706689771,31.64 70,0004,0006,1002.1,-01.6,064,0110,1706690071,31.839 66,0004,0006,1002.1,-01.3,062,0108,1706690371,31.839 66,0006,0008,1002.1,-01.3,062,0128,1706690671,31.838 66,0004,0006,1001.8,-01.6,059,0110,1706690971,31.837 70,0004,0006,1001.8,-00.7,058,0102,1706691271,31.837 70,0005,0007,1001.7,-00.4,058,0114,1706691571,31.831 72,0004,0006,1002.2,+00.1,056,0127,1706691871,31.835 72,0003,0005,1001.6,-00.1,056,0116,1706692171,31.646 66,0002,0003,1002.0,+00.0,055,0098,1706692471,31.846 66,0003,0005,1001.8,+00.6,054,0121,1706692771,31.836 99,0002,0003,1001.6,+00.5,054,0102,1706693071,31.91 70,0002,0003,1001.7,+00.7,054,0108,1706693371,31.987 70,0002,0003,1001.7,+01.1,053,0104,1706693671,31.988 66,0003,0005,1001.3,+00.8,052,0118,1706693971,31.989 72,0002,0003,1001.5,+00.8,051,0116,1706694271,31.99 70,0003,0005,1001.5,+01.5,051,0115,1706694571,31.993 66,0003,0005,1001.3,+01.1,050,0109,1706694871,31.991 64,0003,0005,1001.2,+01.5,050,0107,1706695171,31.995 70,0003,0005,1001.0,+01.7,049,0115,1706695471,31.992 66,0002,0003,1001.3,+02.3,049,0092,1706695771,31.988 64,0005,0007,1000.7,+02.1,048,0122,1706696071,31.99 70,0003,0005,1001.0,+03.0,048,0109,1706696371,31.983 64,0002,0003,1001.0,+03.2,046,0098,1706696672,32.052 70,0003,0005,1001.1,+03.2,047,0107,1706696972,32.14 74,0003,0005,1001.0,+03.4,046,0102,1706697272,32.144 66,0003,0005,1000.7,+03.5,045,0111,1706697572,32.147 99,0002,0003,1000.7,+03.9,044,0099,1706697872,32.136 70,0002,0003,1000.5,+03.8,043,0118,1706698172,32.14 72,0002,0003,1000.7,+03.1,042,0107,1706698472,32.134 66,0002,0003,1000.6,+03.9,042,0094,1706698772,32.13 66,0002,0003,1000.6,+04.1,042,0115,1706699072,32.123 66,0002,0003,1000.3,+04.1,041,0103,1706699372,32.122 64,0002,0003,1000.3,+05.0,042,0105,1706699672,32.121 64,0003,0005,1000.2,+04.9,041,0122,1706699972,32.125 66,0001,0002,1000.1,+05.1,041,0106,1706700272,32.2 64,0003,0005,1000.1,+04.8,040,0118,1706700572,32.275 64,0001,0002,1000.0,+05.7,040,0107,1706700872,32.272 64,0002,0003,1000.1,+05.5,040,0113,1706701172,32.278 64,0002,0003,1000.1,+05.5,040,0125,1706701472,32.275 64,0002,0003,0999.9,+05.3,040,0111,1706701772,32.273 61,0001,0002,0999.9,+06.0,039,0134,1706702072,32.273 64,0004,0006,0999.8,+06.4,039,0119,1706702372,32.269 70,0002,0003,1000.0,+06.2,039,0106,1706702672,32.265 64,0001,0002,0999.8,+06.3,039,0115,1706702972,32.263 66,0002,0003,0999.7,+06.0,037,0104,1706703272,32.273 66,0002,0003,0999.6,+06.2,038,0097,1706703572,32.258 66,0002,0003,0999.5,+06.6,037,0103,1706703872,32.325 64,0001,0002,0999.5,+06.9,036,0110,1706704172,32.405 64,0002,0003,0999.3,+06.6,032,0118,1706704472,32.412 66,0002,0003,0999.4,+07.1,030,0115,1706704772,32.408 99,0001,0002,0999.3,+07.1,030,0096,1706705072,32.402 66,0002,0003,0999.4,+06.8,025,0117,1706705372,32.395 64,0002,0003,0999.4,+07.4,027,0114,1706705672,32.393 64,0003,0005,0999.6,+07.4,025,0098,1706705972,32.381 64,0002,0003,0999.3,+07.3,026,0090,1706706272,32.386 64,0002,0003,0999.2,+07.0,024,0091,1706706572,32.383 64,0001,0002,0999.3,+07.2,023,0089,1706706872,32.38 64,0001,0002,0999.2,+07.5,028,0117,1706707172,32.371 66,0001,0002,0999.4,+08.0,027,0120,1706707472,32.45 64,0002,0003,0999.4,+07.6,025,0122,1706707772,32.536 66,0002,0003,0999.3,+08.0,026,0134,1706708072,32.526 64,0002,0003,0999.2,+07.8,027,0113,1706708372,32.517 64,0001,0002,0998.8,+07.5,026,0113,1706708672,32.521 64,0002,0003,0999.0,+07.5,024,0110,1706708972,32.518 66,0001,0002,0999.0,+07.3,020,0116,1706709272,32.518 61,0002,0003,0998.8,+07.3,021,0116,1706709572,32.515 66,0002,0003,0998.8,+07.1,023,0103,1706709872,32.513 66,0002,0003,0999.1,+07.6,025,0134,1706710172,32.511 70,0002,0003,0999.2,+07.8,026,0110,1706710472,32.502 64,0001,0002,0998.8,+07.6,026,0124,1706710772,32.504 64,0002,0003,0998.8,+07.6,026,0121,1706711072,32.575 64,0001,0002,0998.7,+07.6,027,0107,1706711372,32.657 64,0002,0003,0998.7,+07.3,026,0115,1706711672,32.657 66,0001,0002,0998.9,+07.5,026,0116,1706711972,32.648 66,0002,0003,0998.6,+07.3,026,0128,1706712272,32.65 66,0003,0005,0998.9,+07.4,026,0109,1706712572,32.649 64,0001,0002,0998.4,+07.1,026,0097,1706712872,32.639 64,0002,0003,0998.6,+06.8,027,0107,1706713172,32.642 66,0002,0003,0998.6,+06.7,027,0103,1706713472,32.639 66,0002,0003,0998.7,+06.5,026,0092,1706713772,32.638 64,0001,0002,0998.5,+06.2,028,0092,1706714072,32.634 66,0002,0003,0998.7,+05.9,028,0121,1706714372,32.631 64,0002,0003,0998.6,+05.7,028,0096,1706714672,32.707 70,0002,0003,0998.6,+05.5,028,0114,1706714972,32.787 99,0001,0002,0998.7,+05.3,027,0110,1706715272,32.789 66,0001,0002,0998.7,+05.1,028,0095,1706715572,32.79 99,0001,0002,0998.5,+04.3,031,0104,1706715872,32.777 66,0001,0002,0998.5,+04.4,030,0093,1706716172,32.794 66,0003,0005,0998.7,+03.9,034,0104,1706716472,32.783 66,0001,0002,0998.7,+04.0,031,0097,1706716772,32.785 66,0001,0002,0998.6,+03.7,032,0132,1706717072,32.78 66,0002,0003,0998.6,+03.4,033,0093,1706717372,32.78 70,0002,0003,0998.5,+02.6,035,0103,1706717672,32.78 70,0002,0003,0998.6,+03.4,036,0095,1706717972,32.774 70,0001,0002,0998.6,+03.1,040,0105,1706718272,32.851 99,0001,0002,0998.9,+02.5,042,0104,1706718572,32.934 66,0002,0003,0998.5,+02.3,043,0114,1706718872,32.921 99,0003,0005,0998.5,+02.7,042,0106,1706719172,32.922 66,0002,0003,0998.8,+02.2,044,0129,1706719472,32.93 64,0003,0005,0998.6,+02.7,043,0092,1706719772,32.937 70,0002,0003,0998.5,+02.3,042,0098,1706720072,32.934 66,0002,0003,0998.9,+02.5,042,0120,1706720372,32.924 99,0003,0005,0998.8,+02.3,044,0101,1706720672,32.923 70,0002,0003,0998.5,+01.5,046,0108,1706720973,33.015 66,0003,0005,0998.6,+01.4,046,0115,1706721272,32.925 66,0004,0006,0998.5,+01.3,047,0124,1706721572,32.922 66,0003,0005,0998.6,+01.3,047,0120,1706721873,33.001 66,0003,0005,0998.4,+00.6,050,0107,1706722173,33.082 66,0004,0006,0998.6,+00.9,049,0108,1706722473,33.077 66,0005,0007,0998.6,+00.2,051,0095,1706722773,33.085 70,0005,0007,0998.7,+00.8,049,0099,1706723073,33.087 70,0004,0006,0998.7,+00.7,050,0119,1706723373,33.088 99,0005,0007,0998.9,+00.8,049,0120,1706723673,33.076 66,0002,0003,0998.7,+00.7,049,0127,1706723973,33.081 66,0003,0005,0998.5,+00.8,049,0106,1706724273,33.072 66,0003,0005,0998.4,+00.6,050,0098,1706724573,33.088 66,0002,0003,0998.3,+00.7,048,0106,1706724873,33.074 66,0003,0005,0998.5,+00.5,049,0099,1706725173,33.081 70,0002,0003,0998.5,+00.3,048,0135,1706725473,33.157 64,0003,0005,0998.3,-00.1,050,0140,1706725773,33.23 72,0003,0005,0998.4,-00.1,049,0087,1706726073,33.226 70,0002,0003,0998.4,-00.1,049,0118,1706726373,33.227 64,0002,0003,0998.2,-00.4,049,0103,1706726673,33.24 64,0003,0005,0998.2,-00.6,050,0126,1706726973,33.236 57,0002,0003,0998.1,-01.0,052,0107,1706727273,33.236 70,0002,0003,0998.2,-01.1,053,0100,1706727573,33.238 66,0003,0005,0998.2,-01.4,054,0083,1706727873,33.237 70,0002,0003,0998.2,-01.5,054,0091,1706728173,33.247 70,0003,0005,0998.2,-01.7,055,0116,1706728473,33.241 66,0003,0005,0998.2,-01.9,055,0109,1706728773,33.239 99,0005,0007,0998.0,-01.5,054,0108,1706729073,33.32 70,0004,0006,0998.1,-02.0,055,0118,1706729373,33.392 61,0004,0006,0998.3,-01.7,054,0109,1706729673,33.398 70,0002,0003,0998.1,-01.2,052,0114,1706729973,33.397 70,0002,0003,0997.9,-00.8,052,0105,1706730273,33.396 66,0003,0005,0998.1,-01.3,053,0098,1706730573,33.402 72,0003,0005,0997.8,-01.1,052,0090,1706730873,33.392 66,0004,0006,0997.6,-01.6,054,0109,1706731173,33.404 70,0003,0005,0998.1,-01.7,054,0114,1706731473,33.401 70,0004,0006,0997.8,-02.0,056,0120,1706731773,33.414 72,0003,0005,0997.8,-02.1,056,0113,1706732073,33.43 66,0003,0005,0997.6,-02.0,055,0104,1706732373,33.411 70,0003,0005,0997.7,-02.1,056,0097,1706732673,33.482 66,0003,0005,0997.6,-02.1,054,0104,1706732973,33.565 70,0004,0006,0997.7,-02.7,057,0109,1706733273,33.557 70,0004,0006,0997.4,-02.7,059,0118,1706733573,33.563 99,0004,0006,0997.6,-02.7,058,0112,1706733873,33.566 70,0003,0005,0997.6,-02.8,058,0111,1706734173,33.572 70,0003,0005,0997.3,-02.8,058,0105,1706734473,33.565 66,0002,0003,0997.5,-02.9,059,0110,1706734773,33.573 72,0003,0005,0997.7,-03.1,059,0110,1706735073,33.567 70,0003,0005,0997.4,-03.3,060,0110,1706735373,33.571 64,0003,0005,0997.5,-03.3,060,0097,1706735673,33.572 99,0006,0008,0997.3,-03.3,060,0099,1706735973,33.384 70,0003,0005,0997.1,-03.3,059,0106,1706736273,33.656 72,0003,0005,0997.2,-03.3,058,0115,1706736573,33.738 72,0004,0006,0997.0,-03.7,060,0101,1706736873,33.545 66,0005,0007,0997.4,-03.5,060,0101,1706737173,33.546 72,0005,0007,0997.1,-03.5,060,0119,1706737473,33.555 70,0007,0010,0997.1,-03.8,061,0114,1706737773,33.554 72,0006,0008,0997.1,-03.8,062,0092,1706738073,33.746 66,0004,0006,0996.9,-03.9,063,0114,1706738373,33.752 66,0004,0006,0997.1,-04.0,063,0137,1706738673,33.556 72,0005,0007,0996.9,-04.0,063,0105,1706738973,33.56 66,0005,0007,0996.9,-04.1,064,0108,1706739273,33.755 72,0005,0007,0996.8,-04.1,065,0137,1706739573,33.76 70,0004,0006,0996.6,-03.8,062,0109,1706739873,33.645 72,0005,0007,0996.9,-04.1,063,0107,1706740173,33.917 66,0003,0005,0996.7,-04.0,061,0085,1706740473,33.729 66,0004,0006,0996.4,-03.9,061,0121,1706740773,33.923 66,0003,0005,0996.5,-04.3,062,0120,1706741073,33.732 66,0006,0008,0996.7,-04.2,060,0109,1706741373,33.731 66,0005,0007,0996.4,-04.1,061,0094,1706741673,33.928 66,0008,0011,0996.5,-04.6,062,0123,1706741973,33.735 66,0018,0024,0996.3,-04.9,065,0101,1706742273,33.737 66,0013,0017,0996.3,-04.7,063,0096,1706742573,33.747 70,0028,0038,0996.4,-05.0,065,0120,1706742873,33.747 66,0013,0017,0996.6,-04.9,065,0110,1706743173,33.744 70,0006,0008,0996.5,-05.3,068,0116,1706743474,34.014 70,0006,0008,0996.2,-05.1,066,0126,1706743773,33.905 72,0004,0006,0996.3,-05.1,065,0093,1706744074,34.106 70,0006,0008,0996.4,-05.2,067,0120,1706744373,33.908 66,0007,0010,0996.5,-05.1,066,0130,1706744673,33.915 64,0008,0011,0996.4,-05.0,066,0115,1706744973,33.917 72,0007,0010,0996.0,-04.9,065,0129,1706745273,33.92 70,0006,0008,0996.0,-05.2,068,0121,1706745573,33.918 66,0005,0007,0996.2,-04.9,063,0112,1706745873,33.919 72,0005,0007,0996.0,-05.2,065,0104,1706746173,33.932 74,0008,0011,0996.0,-05.2,064,0106,1706746473,33.944 66,0006,0008,0996.1,-05.6,068,0122,1706746773,33.937 74,0007,0010,0995.9,-05.7,071,0112,1706747074,34.01 66,0006,0008,0996.1,-05.6,074,0104,1706747374,34.285 66,0006,0008,0995.9,-05.5,070,0103,1706747674,34.096 72,0005,0007,0996.1,-05.6,071,0123,1706747974,34.093 99,0005,0007,0996.0,-05.7,071,0116,1706748274,34.294 70,0006,0008,0996.1,-06.0,074,0118,1706748574,34.106 70,0005,0007,0995.7,-05.6,071,0100,1706748874,34.107 72,0006,0008,0995.4,-05.6,069,0110,1706749174,34.112 72,0006,0008,0995.6,-05.4,067,0099,1706749474,34.116 70,0005,0007,0995.9,-05.8,066,0101,1706749774,34.116 66,0004,0006,0995.9,-06.1,070,0111,1706750074,34.12 66,0004,0006,0995.6,-06.2,073,0114,1706750374,34.125 99,0003,0005,0995.4,-06.2,070,0114,1706750674,34.193 99,0005,0007,0995.7,-06.3,072,0133,1706750974,34.281 66,0005,0007,0995.5,-06.2,072,0108,1706751274,34.292 99,0004,0006,0995.3,-06.4,070,0124,1706751574,34.292 66,0004,0006,0995.4,-06.4,068,0126,1706751874,34.291 66,0003,0005,0995.5,-06.2,066,0099,1706752174,34.304 66,0005,0007,0995.4,-06.4,071,0130,1706752474,34.306 66,0003,0005,0995.4,-06.4,069,0110,1706752774,34.309 72,0003,0005,0995.2,-06.5,069,0096,1706753074,34.313 72,0004,0006,0995.3,-06.6,071,0122,1706753374,34.316 70,0004,0006,0995.3,-06.7,072,0108,1706753674,34.313 74,0005,0007,0995.0,-06.9,074,0099,1706753974,34.314 66,0004,0006,0995.1,-06.8,074,0124,1706754274,34.395 74,0004,0006,0995.0,-06.8,072,0109,1706754574,34.474 70,0004,0006,0995.2,-06.7,075,0115,1706754874,34.477 76,0005,0007,0994.8,-06.6,073,0108,1706755174,34.483 70,0005,0007,0995.0,-06.6,071,0097,1706755474,34.489 66,0006,0008,0994.8,-07.0,074,0114,1706755774,34.491 99,0005,0007,0995.1,-07.1,077,0132,1706756074,34.493 72,0007,0010,0995.0,-07.2,082,0113,1706756374,34.505 72,0005,0007,0994.9,-07.3,083,0102,1706756674,34.51 70,0005,0007,0994.6,-07.3,086,0110,1706756974,34.5 70,0004,0006,0994.7,-07.2,087,0095,1706757274,34.502 70,0005,0007,0994.7,-07.2,079,0126,1706757574,34.529 66,0004,0006,0994.8,-07.2,078,0105,1706757874,34.592 66,0003,0005,0994.7,-07.0,079,0112,1706758174,34.683 76,0004,0006,0994.7,-07.0,078,0123,1706758474,34.686 70,0006,0008,0994.7,-07.3,080,0122,1706758774,34.687 99,0006,0008,0994.9,-07.4,078,0110,1706759074,34.691 66,0005,0007,0994.7,-07.2,085,0105,1706759374,34.702 66,0006,0008,0994.5,-07.4,080,0118,1706759674,34.715 70,0005,0007,0994.6,-07.4,085,0109,1706759974,34.71 74,0005,0007,0994.8,-07.3,076,0118,1706760274,34.719 74,0006,0008,0994.8,-07.3,076,0101,1706760574,34.722 66,0006,0008,0994.3,-07.3,085,0109,1706760874,34.727 70,0004,0006,0994.3,-07.1,079,0103,1706761174,34.729 74,0004,0006,0994.3,-07.2,075,0111,1706761474,34.796 66,0005,0007,0994.4,-07.4,078,0115,1706761774,34.886 70,0006,0008,0994.1,-07.3,075,0115,1706762074,34.891 74,0005,0007,0994.6,-07.3,076,0109,1706762374,34.893 74,0005,0007,0994.7,-07.8,084,0092,1706762674,34.898 99,0006,0008,0994.1,-07.7,086,0115,1706762974,34.895 74,0005,0007,0994.2,-07.6,084,0113,1706763274,34.892 70,0005,0007,0994.3,-07.9,080,0113,1706763574,34.903 66,0006,0008,0994.0,-07.7,085,0096,1706763874,34.904 74,0005,0007,0994.2,-07.7,082,0101,1706764174,34.908 70,0006,0008,0994.2,-07.5,090,0089,1706764474,34.91 74,0005,0007,0994.1,-07.3,082,0101,1706764774,34.919 74,0005,0007,0994.1,-07.7,077,0095,1706765074,34.991 70,0006,0008,0994.1,-07.9,081,0104,1706765375,35.075 74,0005,0007,0993.8,-08.0,080,0120,1706765675,35.078 76,0005,0007,0994.2,-08.1,082,0103,1706765975,35.077 70,0007,0010,0994.1,-08.1,079,0091,1706766275,35.083 70,0008,0011,0994.0,-08.1,082,0101,1706766575,35.096 70,0009,0012,0993.7,-08.1,078,0120,1706766875,35.098 74,0008,0011,0994.0,-08.3,087,0124,1706767175,35.11 70,0007,0010,0994.0,-08.1,089,0115,1706767475,35.112 76,0008,0011,0994.0,-08.0,092,0095,1706767775,35.104 70,0006,0008,0994.2,-07.9,093,0117,1706768075,35.11 70,0008,0011,0994.4,-07.5,090,0096,1706768375,35.122 70,0007,0010,0993.9,-07.1,090,0112,1706768675,35.197 66,0007,0010,0994.1,-06.9,088,0110,1706768975,35.279 66,0007,0010,0993.8,-06.3,084,0106,1706769275,35.282 70,0006,0008,0994.3,-05.8,081,0130,1706769575,35.285 66,0009,0012,0993.8,-05.5,078,0115,1706769875,35.284 72,0007,0010,0994.1,-05.7,079,0090,1706770175,35.287 66,0007,0010,0994.0,-05.9,077,0117,1706770475,35.504 66,0009,0012,0994.2,-05.4,072,0128,1706770775,35.292 64,0007,0010,0994.1,-05.5,074,0126,1706771075,35.302 70,0007,0010,0994.0,-05.2,075,0110,1706771375,35.492 99,0009,0012,0994.3,-04.7,073,0112,1706771675,35.495 66,0007,0010,0994.3,-04.7,071,0116,1706772275,35.57 99,0007,0010,0993.8,-04.5,071,0116,1706772575,35.655 64,0006,0008,0993.9,-03.9,072,0127,1706772875,35.66 66,0007,0010,0993.9,-04.1,070,0101,1706773175,35.659 72,0005,0007,0993.7,-04.0,069,0099,1706773475,35.654 66,0005,0007,0994.0,-03.7,069,0117,1706773775,35.66 99,0005,0007,0994.1,-03.4,067,0106,1706774075,35.665 64,0009,0012,0993.9,-03.1,066,0123,1706774375,35.66 70,0005,0007,0993.9,-02.7,064,0123,1706774675,35.663 66,0005,0007,0993.8,-02.6,064,0105,1706774975,35.665 72,0005,0007,0993.6,-02.0,064,0126,1706775275,35.67 72,0006,0008,0993.5,-01.9,061,0121,1706775575,35.675 72,0008,0011,0993.7,-01.2,059,0105,1706775875,35.553 72,0006,0008,0993.7,-00.9,059,0125,1706776175,35.826 66,0005,0007,0993.7,-01.0,058,0139,1706776475,35.819 66,0005,0007,0993.4,-00.4,057,0089,1706776775,35.823 66,0007,0010,0993.8,+00.3,056,0120,1706777075,35.826 66,0005,0007,0993.5,+00.8,056,0117,1706777375,35.822 74,0003,0005,0993.4,+00.7,055,0123,1706777675,35.827 70,0004,0006,0993.5,+00.8,055,0113,1706777975,35.822 70,0004,0006,0993.4,+01.4,051,0109,1706778275,35.822 70,0004,0006,0993.7,+01.3,052,0114,1706778575,35.822 66,0004,0006,0993.3,+01.9,051,0111,1706778875,35.821 70,0003,0005,0993.4,+02.3,050,0119,1706779175,35.82 70,0004,0006,0993.4,+02.6,050,0114,1706779475,35.886 66,0003,0005,0993.2,+02.5,049,0097,1706779775,35.967 66,0003,0005,0993.0,+02.6,048,0104,1706780075,35.959 66,0003,0005,0992.9,+02.9,047,0098,1706780375,35.965 66,0003,0005,0992.9,+03.2,046,0110,1706780675,35.969 66,0002,0003,0992.7,+03.9,045,0131,1706780975,35.962 99,0002,0003,0992.4,+04.4,044,0098,1706781275,35.963 66,0003,0005,0992.9,+04.5,042,0115,1706781575,35.958 72,0002,0003,0992.4,+04.7,042,0111,1706781875,35.961 66,0003,0005,0992.5,+04.7,039,0107,1706782175,35.955 70,0002,0003,0992.3,+05.0,040,0123,1706782475,35.951 72,0002,0003,0992.2,+05.8,039,0131,1706783076,36.019 70,0003,0005,0992.3,+05.8,038,0102,1706783376,36.088 66,0003,0005,0992.0,+05.9,037,0120,1706783676,36.096 66,0002,0003,0992.2,+06.3,037,0107,1706783976,36.085 64,0001,0002,0991.9,+06.3,037,0122,1706784276,36.086 70,0002,0003,0992.1,+06.8,035,0099,1706784576,36.086 64,0001,0002,0992.0,+06.8,035,0106,1706784876,36.087 64,0002,0003,0991.7,+07.3,034,0095,1706785176,36.09 64,0002,0003,0991.8,+07.1,034,0096,1706785476,36.083 64,0003,0005,0991.5,+07.5,032,0096,1706785776,36.082 64,0002,0003,0991.8,+07.7,033,0114,1706786076,36.077 64,0002,0003,0991.5,+08.0,030,0121,1706786376,36.081 66,0002,0003,0991.3,+08.5,029,0116,1706786676,36.149 61,0002,0003,0991.3,+08.5,026,0115,1706786976,36.229 66,0002,0003,0991.2,+08.9,026,0107,1706787276,36.232 61,0002,0003,0991.2,+08.3,021,0096,1706787576,36.227 64,0002,0003,0990.8,+09.0,023,0115,1706787876,36.215 66,0002,0003,0990.8,+09.1,024,0129,1706788176,36.214 66,0002,0003,0991.1,+08.9,022,0109,1706788476,36.201 64,0002,0003,0991.1,+09.2,022,0115,1706788776,36.205 64,0001,0002,0990.9,+09.2,023,0102,1706789076,36.204 64,0004,0006,0990.5,+09.4,024,0112,1706789376,36.197 70,0001,0002,0990.8,+09.5,021,0117,1706789676,36.198 70,0002,0003,0990.7,+09.4,021,0112,1706789976,36.2 66,0002,0003,0990.4,+09.6,023,0112,1706790276,36.272 66,0001,0002,0990.4,+10.3,025,0096,1706790576,36.342 70,0002,0003,0990.7,+10.5,024,0093,1706790876,36.345 64,0002,0003,0990.4,+10.4,025,0109,1706791176,36.338 64,0002,0003,0990.2,+10.8,023,0102,1706791476,36.339 66,0002,0003,0989.9,+10.6,025,0109,1706791776,36.334 61,0001,0002,0989.9,+10.5,023,0124,1706792076,36.331 61,0002,0003,0990.2,+10.8,024,0114,1706792376,36.319 64,0002,0003,0990.0,+10.8,023,0089,1706792676,36.32 66,0002,0003,0989.8,+11.0,022,0138,1706792976,36.317 64,0002,0003,0990.2,+11.1,023,0115,1706793276,36.318 64,0002,0003,0989.8,+11.1,022,0140,1706793576,36.317 66,0002,0003,0989.7,+10.9,022,0115,1706793876,36.388 61,0001,0002,0989.9,+10.7,021,0118,1706794476,36.457 99,0001,0002,0989.9,+10.7,021,0095,1706794776,36.453 64,0002,0003,0989.7,+11.0,022,0121,1706795076,36.462 66,0003,0005,0989.8,+11.4,021,0110,1706795376,36.451 64,0002,0003,0989.8,+11.3,021,0097,1706795676,36.446 61,0002,0003,0989.4,+11.2,020,0122,1706795976,36.455 64,0002,0003,0989.4,+11.2,019,0123,1706796276,36.444 64,0002,0003,0989.3,+11.0,019,0115,1706796576,36.434 61,0002,0003,0989.2,+10.9,022,0101,1706796876,36.432 61,0002,0003,0989.0,+11.0,020,0105,1706797176,36.435 64,0001,0002,0989.1,+10.9,021,0114,1706797476,36.502 66,0001,0002,0989.5,+11.2,021,0121,1706797776,36.58 61,0002,0003,0988.9,+10.7,020,0099,1706798076,36.578 61,0002,0003,0989.4,+10.7,020,0116,1706798376,36.573 64,0001,0002,0989.1,+10.8,022,0118,1706798676,36.568 64,0002,0003,0989.2,+10.6,022,0119,1706798976,36.57 66,0001,0002,0989.2,+10.6,020,0123,1706799276,36.569 61,0002,0003,0988.9,+10.4,020,0111,1706799576,36.573 64,0001,0002,0989.3,+10.4,020,0109,1706799876,36.563 64,0002,0003,0989.2,+10.3,019,0103,1706800176,36.553 64,0001,0002,0988.7,+10.0,021,0110,1706800476,36.547 64,0002,0003,0988.9,+09.6,022,0087,1706800776,36.546 66,0002,0003,0988.7,+09.7,021,0101,1706801076,36.619 66,0001,0002,0988.8,+09.2,022,0112,1706801376,36.693 66,0002,0003,0989.0,+09.2,022,0111,1706801676,36.691 64,0002,0003,0988.9,+09.4,020,0103,1706801976,36.691 64,0001,0002,0988.7,+08.9,021,0111,1706802276,36.689 64,0002,0003,0988.7,+08.8,021,0104,1706802576,36.688 64,0002,0003,0988.9,+09.2,020,0107,1706802876,36.684 61,0002,0003,0989.1,+09.0,017,0108,1706803176,36.678 64,0002,0003,0988.8,+08.4,020,0100,1706803476,36.676 64,0002,0003,0988.9,+08.5,018,0113,1706803776,36.669 66,0002,0003,0989.0,+08.2,019,0118,1706804076,36.669 66,0002,0003,0989.0,+08.3,019,0103,1706804376,36.668 64,0002,0003,0989.3,+08.4,017,0104,1706804676,36.747 66,0001,0002,0989.1,+08.5,017,0130,1706804976,36.825 70,0002,0003,0988.9,+08.2,019,0134,1706805276,36.82 66,0003,0005,0989.1,+06.7,025,0107,1706805576,36.815 66,0002,0003,0989.4,+07.0,024,0105,1706805876,36.814 66,0001,0002,0989.0,+06.4,024,0115,1706806176,36.813 66,0001,0002,0989.1,+06.5,026,0105,1706806476,36.804 66,0003,0005,0989.1,+06.1,026,0112,1706806776,36.813 99,0002,0003,0989.3,+06.2,026,0114,1706807076,36.812 64,0002,0003,0989.3,+06.6,026,0118,1706807376,36.803 70,0003,0005,0989.3,+06.5,028,0113,1706807676,36.806 66,0003,0005,0988.9,+04.5,036,0108,1706807976,36.812 64,0003,0005,0988.9,+04.1,037,0113,1706808276,36.876 66,0003,0005,0989.0,+04.5,034,0104,1706808576,36.952 99,0004,0006,0988.9,+04.1,036,0102,1706808876,36.956 99,0003,0005,0989.1,+03.9,037,0108,1706809176,36.949 99,0002,0003,0989.1,+03.9,036,0106,1706809476,36.95 70,0002,0003,0989.1,+03.6,038,0106,1706809776,36.95 64,0002,0003,0989.0,+03.9,037,0110,1706810076,36.949 66,0003,0005,0988.9,+03.4,038,0105,1706810376,36.947 66,0003,0005,0988.8,+03.4,038,0099,1706810676,36.948 72,0002,0003,0989.5,+03.9,036,0125,1706810976,36.941 66,0003,0005,0988.9,+03.8,036,0080,1706811276,36.948 66,0003,0005,0989.0,+03.9,035,0100,1706811576,36.944 64,0002,0003,0989.0,+03.7,036,0106,1706811877,37.016 66,0002,0003,0989.0,+03.7,035,0121,1706812177,37.1 66,0003,0005,0989.2,+03.6,035,0116,1706812477,37.094 70,0001,0002,0989.4,+03.5,036,0104,1706812777,37.09 66,0002,0003,0989.0,+03.4,036,0128,1706813077,37.092 70,0002,0003,0989.2,+03.6,035,0108,1706813377,37.091 66,0003,0005,0989.4,+03.6,035,0119,1706813677,37.102 66,0002,0003,0988.9,+03.7,035,0099,1706813977,37.092 66,0002,0003,0989.1,+03.5,036,0124,1706814277,37.087 66,0003,0005,0989.3,+03.3,035,0102,1706814577,37.079 66,0003,0005,0989.0,+03.4,035,0105,1706814877,37.081 66,0002,0003,0989.3,+03.2,036,0104,1706815177,37.081 66,0003,0005,0989.0,+03.0,037,0117,1706815477,37.161 66,0003,0005,0988.9,+02.5,039,0109,1706815777,37.229 64,0003,0005,0989.0,+02.8,037,0108,1706816077,37.236 70,0003,0005,0989.1,+02.2,041,0114,1706816377,37.231 99,0002,0003,0989.0,+02.3,041,0109,1706816677,37.235 66,0003,0005,0988.7,+01.4,044,0102,1706816977,37.242 70,0004,0006,0988.8,+01.3,044,0099,1706817277,37.236 70,0003,0005,0988.7,+01.4,043,0128,1706817577,37.24 66,0002,0003,0988.8,+03.0,037,0100,1706817877,37.24 66,0002,0003,0988.8,+02.1,041,0122,1706818177,37.235 70,0003,0005,0988.6,+01.4,044,0099,1706818477,37.241 70,0003,0005,0988.9,+01.9,042,0116,1706818777,37.24 66,0003,0005,0988.4,+01.2,045,0087,1706819077,37.315 99,0003,0005,0988.8,+01.9,042,0121,1706819377,37.391 66,0003,0005,0988.6,+01.5,042,0120,1706819677,37.396 70,0002,0003,0988.6,+01.9,041,0109,1706819977,37.389 64,0003,0005,0988.8,+02.3,040,0090,1706820277,37.394 70,0002,0003,0988.6,+02.6,039,0110,1706820577,37.391 66,0002,0003,0988.7,+02.2,041,0113,1706820877,37.39 66,0003,0005,0988.4,+03.2,037,0114,1706821177,37.386 99,0002,0003,0988.6,+02.2,042,0138,1706821477,37.392 64,0003,0005,0988.9,+02.5,039,0128,1706821777,37.39 99,0003,0005,0988.8,+02.5,040,0093,1706822077,37.389 70,0002,0003,0988.6,+02.1,042,0089,1706822377,37.392 66,0003,0005,0988.9,+02.9,040,0118,1706822677,37.469 70,0003,0005,0988.9,+02.8,043,0114,1706822977,37.55 66,0003,0005,0989.2,+03.1,043,0108,1706823277,37.547 66,0003,0005,0989.1,+02.8,044,0127,1706823577,37.542 66,0003,0005,0988.8,+02.6,044,0102,1706823877,37.549 66,0002,0003,0989.1,+02.7,045,0114,1706824177,37.542 66,0003,0005,0988.6,+02.4,047,0091,1706824477,37.544 70,0003,0005,0988.7,+01.6,047,0109,1706824777,37.542 66,0002,0003,0989.0,+01.6,050,0093,1706825077,37.545 66,0003,0005,0989.0,+02.4,048,0114,1706825377,37.539 70,0002,0003,0988.9,+02.1,050,0125,1706825677,37.535 66,0003,0005,0988.7,+02.0,049,0131,1706825977,37.536 70,0002,0003,0988.8,+01.9,050,0113,1706826277,37.62 70,0002,0003,0988.8,+02.5,051,0097,1706826577,37.705 66,0004,0006,0988.9,+01.9,052,0108,1706826877,37.703 70,0003,0005,0988.6,+02.1,053,0125,1706827177,37.707 64,0003,0005,0988.9,+01.8,054,0112,1706827477,37.705 70,0002,0003,0988.8,+01.9,054,0090,1706827777,37.697 66,0003,0005,0988.7,+02.2,054,0109,1706828077,37.695 70,0003,0005,0988.6,+02.4,053,0113,1706828377,37.696 70,0003,0005,0988.6,+02.6,052,0118,1706828677,37.692 64,0002,0003,0988.6,+02.3,053,0105,1706828977,37.693 99,0003,0005,0988.7,+02.5,052,0125,1706829277,37.689 72,0002,0003,0988.8,+02.6,051,0112,1706829577,37.692 66,0003,0005,0988.7,+02.6,051,0122,1706829877,37.77 70,0003,0005,0988.5,+02.3,051,0103,1706830177,37.847 66,0002,0003,0988.4,+02.0,052,0116,1706830477,37.852 70,0003,0005,0988.7,+02.5,050,0118,1706830777,37.85 66,0002,0003,0988.7,+02.4,053,0105,1706831077,37.849 99,0003,0005,0988.4,+02.8,053,0111,1706831377,37.838 66,0002,0003,0988.6,+03.3,051,0121,1706831677,37.841 70,0003,0005,0988.6,+02.8,053,0125,1706831977,37.844 66,0003,0005,0988.5,+02.7,054,0110,1706832277,37.845 70,0003,0005,0988.5,+03.2,052,0117,1706832577,37.839 70,0002,0003,0988.7,+03.0,053,0116,1706832877,37.843 66,0002,0003,0988.6,+03.5,050,0111,1706833177,37.844 66,0003,0005,0988.7,+03.2,054,0085,1706833477,37.915 70,0002,0003,0988.6,+03.4,054,0105,1706833777,37.99 66,0002,0003,0988.6,+03.3,055,0117,1706834077,37.988 66,0003,0005,0988.8,+02.9,055,0102,1706834377,37.985 70,0003,0005,0988.5,+02.6,056,0097,1706834677,37.976 66,0003,0005,0988.4,+02.6,052,0126,1706834977,37.982 70,0002,0003,0988.3,+02.2,056,0128,1706835277,37.981 70,0002,0003,0988.5,+02.3,054,0106,1706835577,37.984 70,0003,0005,0988.3,+02.1,055,0134,1706835877,37.981 70,0004,0006,0988.3,+02.0,055,0097,1706836177,37.984 66,0003,0005,0988.2,+02.2,054,0112,1706836477,37.978 70,0003,0005,0988.2,+02.2,056,0097,1706836777,37.983 70,0002,0003,0988.1,+02.2,056,0103,1706837078,38.048 66,0002,0003,0988.2,+02.3,056,0124,1706837378,38.125 70,0004,0006,0988.1,+02.6,055,0127,1706837678,38.128 70,0002,0003,0988.1,+02.9,054,0108,1706837978,38.132 70,0002,0003,0988.4,+02.7,056,0119,1706838278,38.129 70,0002,0003,0988.4,+02.7,056,0110,1706838578,38.124 66,0002,0003,0988.2,+03.0,056,0116,1706838878,38.133 66,0003,0005,0987.9,+03.0,057,0122,1706839178,38.128 72,0003,0005,0988.3,+03.2,056,0099,1706839478,38.131 70,0003,0005,0988.0,+03.3,055,0098,1706839778,38.125 70,0002,0003,0988.1,+03.2,057,0121,1706840078,38.129 70,0002,0003,0988.3,+03.4,056,0119,1706840378,38.125 66,0003,0005,0988.2,+03.5,056,0124,1706840678,38.198 64,0002,0003,0988.2,+03.4,055,0118,1706840978,38.275 70,0004,0006,0988.1,+03.4,056,0095,1706841278,38.278 70,0002,0003,0988.1,+03.3,057,0115,1706841578,38.272 70,0002,0003,0987.8,+03.6,057,0107,1706841878,38.27 66,0003,0005,0988.2,+03.1,060,0119,1706842178,38.265 70,0002,0003,0988.2,+03.8,059,0109,1706842478,38.273 70,0002,0003,0988.0,+03.7,059,0111,1706842778,38.284 66,0002,0003,0987.9,+03.7,058,0097,1706843078,38.267 66,0002,0003,0988.2,+04.1,058,0098,1706843378,38.274 70,0002,0003,0988.3,+03.4,061,0108,1706843678,38.269 99,0003,0005,0988.4,+03.4,060,0117,1706843978,38.258 70,0002,0003,0988.2,+04.0,060,0117,1706844278,38.351 70,0002,0003,0988.4,+03.9,060,0115,1706844578,38.429 66,0002,0003,0988.1,+03.8,059,0114,1706844878,38.413 70,0003,0005,0988.2,+03.7,060,0122,1706845178,38.419 70,0002,0003,0988.2,+03.6,061,0107,1706845478,38.41 66,0002,0003,0988.5,+04.7,060,0117,1706845778,38.42 64,0003,0005,0988.5,+04.0,061,0108,1706846078,38.421 66,0002,0003,0988.4,+04.5,061,0119,1706846378,38.417 66,0002,0003,0988.4,+03.9,062,0121,1706846678,38.427 66,0001,0002,0988.2,+04.1,061,0102,1706846978,38.412 72,0002,0003,0988.4,+04.5,061,0095,1706847278,38.416 99,0003,0005,0988.3,+04.1,062,0122,1706847578,38.409 66,0002,0003,0988.8,+04.4,062,0093,1706847878,38.483 66,0002,0003,0988.5,+04.4,063,0087,1706848178,38.561 70,0002,0003,0988.6,+04.8,062,0118,1706848478,38.556 66,0002,0003,0989.0,+04.9,061,0096,1706848778,38.554 64,0002,0003,0988.5,+04.7,062,0095,1706849078,38.555 66,0003,0005,0988.6,+05.0,061,0094,1706849378,38.555 70,0003,0005,0988.6,+05.1,061,0105,1706849678,38.558 72,0002,0003,0988.8,+05.2,061,0104,1706849978,38.555 64,0003,0005,0988.7,+05.2,061,0116,1706850278,38.547 66,0002,0003,0989.0,+05.0,062,0115,1706850578,38.554 66,0001,0002,0989.0,+05.0,062,0106,1706850878,38.552 66,0001,0002,0989.0,+05.0,062,0117,1706851178,38.547 66,0002,0003,0989.0,+05.2,062,0117,1706851478,38.624 64,0002,0003,0989.1,+05.3,062,0129,1706851778,38.7 70,0002,0003,0989.1,+05.3,061,0093,1706852078,38.7 66,0001,0002,0989.2,+05.4,061,0110,1706852378,38.69 70,0002,0003,0989.2,+05.4,061,0123,1706852678,38.692 66,0001,0002,0989.3,+05.3,062,0110,1706852978,38.694 66,0002,0003,0989.4,+05.4,062,0110,1706853278,38.696 64,0003,0005,0989.6,+05.1,067,0086,1706853578,38.694 66,0002,0003,0989.4,+05.0,070,0121,1706853878,38.686 70,0001,0002,0989.8,+04.9,071,0099,1706854178,38.694 66,0001,0002,0989.8,+04.8,075,0107,1706854478,38.685 66,0002,0003,0989.9,+04.6,079,0110,1706854778,38.686 99,0002,0003,0989.9,+04.6,080,0086,1706855078,38.76 70,0002,0003,0990.1,+04.5,085,0098,1706855378,38.846 99,0003,0005,0990.3,+04.3,092,0123,1706855678,38.827 66,0002,0003,0990.3,+04.3,098,0122,1706855978,38.831 70,0003,0005,0990.4,+04.2,100,0115,1706856278,38.829 99,0002,0003,0990.5,+04.1,100,0110,1706856578,38.828 70,0002,0003,0990.4,+04.0,100,0113,1706856878,38.825 99,0003,0005,0990.5,+03.9,100,0130,1706857178,38.826 99,0003,0005,0990.2,+04.0,100,0103,1706857478,38.826 66,0002,0003,0990.2,+03.9,100,0122,1706857778,38.825 66,0003,0005,0990.1,+03.9,100,0118,1706858078,38.819 66,0003,0005,0990.0,+03.8,100,0114,1706858378,38.821 66,0003,0005,0990.5,+03.7,100,0135,1706858678,38.9 70,0002,0003,0990.5,+03.8,100,0116,1706858978,38.98 66,0003,0005,0990.5,+03.8,100,0121,1706859278,38.978 66,0003,0005,0990.5,+03.8,100,0126,1706859578,38.979 66,0003,0005,0990.3,+03.9,100,0103,1706859878,38.976 66,0003,0005,0990.5,+03.8,100,0094,1706860178,38.977 66,0002,0003,0990.3,+03.8,100,0138,1706860478,38.971 66,0003,0005,0990.4,+03.9,100,0100,1706860778,38.966 66,0003,0005,0990.7,+03.8,100,0122,1706861078,38.966 66,0003,0005,0990.5,+03.8,100,0114,1706861378,38.961 99,0002,0003,0990.6,+03.9,100,0116,1706861678,38.966 66,0003,0005,0990.9,+03.9,100,0116,1706861978,38.967 66,0003,0005,0991.0,+03.9,100,0114,1706862279,39.049 66,0003,0005,0990.6,+03.9,100,0113,1706862579,39.115 72,0003,0005,0990.8,+04.0,100,0126,1706862879,39.111 66,0003,0005,0990.8,+03.9,100,0110,1706863179,39.108 66,0003,0005,0990.4,+03.8,100,0130,1706863479,39.108 70,0003,0005,0990.6,+03.8,100,0107,1706863779,39.104 99,0002,0003,0990.8,+03.9,100,0100,1706864079,39.108 66,0002,0003,0991.0,+04.0,100,0108,1706864379,39.111 66,0003,0005,0991.2,+04.0,100,0092,1706864679,39.1 70,0003,0005,0991.0,+04.1,100,0098,1706864979,39.103 70,0003,0005,0990.8,+04.1,100,0128,1706865279,39.098 70,0003,0005,0990.8,+04.2,100,0111,1706865579,39.099 66,0003,0005,0991.1,+04.1,100,0106,1706865879,39.176 70,0003,0005,0990.9,+04.2,100,0119,1706866179,39.251 66,0003,0005,0990.9,+04.2,100,0117,1706866479,39.26 66,0002,0003,0990.8,+04.2,100,0117,1706866779,39.258 66,0002,0003,0991.0,+04.2,100,0100,1706867079,39.251 66,0003,0005,0990.7,+04.3,100,0119,1706867379,39.251 66,0002,0003,0990.9,+04.3,100,0108,1706867679,39.245 70,0002,0003,0991.0,+04.3,098,0112,1706867979,39.243 66,0002,0003,0991.0,+04.3,097,0100,1706868279,39.247 72,0003,0005,0990.8,+04.3,093,0132,1706868579,39.248 70,0002,0003,0990.9,+04.3,093,0116,1706868879,39.25 70,0003,0005,0991.0,+04.4,088,0134,1706869179,39.239 64,0003,0005,0990.8,+04.4,088,0095,1706869479,39.312 66,0003,0005,0991.0,+04.5,087,0122,1706869779,39.406 66,0003,0005,0991.0,+04.4,089,0108,1706870079,39.397 70,0002,0003,0990.7,+04.5,080,0105,1706870379,39.394 66,0003,0005,0990.6,+04.6,082,0119,1706870679,39.39 66,0002,0003,0990.7,+04.6,080,0112,1706870979,39.391 66,0002,0003,0990.9,+04.6,079,0094,1706871279,39.391 66,0002,0003,0990.8,+04.7,078,0111,1706871579,39.385 66,0003,0005,0990.8,+04.8,077,0119,1706871879,39.385 99,0001,0002,0990.7,+04.9,078,0108,1706872179,39.395 64,0003,0005,0990.6,+05.0,076,0117,1706872479,39.381 66,0001,0002,0990.9,+05.1,075,0117,1706872779,39.39 66,0003,0005,0991.1,+05.2,074,0104,1706873079,39.457 66,0002,0003,0990.7,+05.3,075,0112,1706873379,39.531 66,0002,0003,0990.8,+05.3,073,0090,1706873679,39.525 72,0002,0003,0990.7,+05.3,074,0116,1706873979,39.528 66,0002,0003,0990.7,+05.4,076,0112,1706874279,39.527 66,0002,0003,0990.9,+05.3,077,0111,1706874579,39.532 66,0001,0002,0990.9,+05.1,075,0095,1706874879,39.525 64,0002,0003,0990.8,+05.1,074,0101,1706875179,39.517 66,0002,0003,0990.9,+05.1,074,0133,1706875479,39.515 66,0001,0002,0990.7,+05.0,074,0127,1706875779,39.524 64,0002,0003,0991.0,+05.1,073,0124,1706876079,39.513 64,0002,0003,0991.0,+05.0,074,0120,1706876379,39.509 64,0002,0003,0990.7,+05.0,073,0111,1706876679,39.592 66,0002,0003,0990.6,+05.0,074,0118,1706876979,39.676 66,0001,0002,0990.7,+05.0,074,0099,1706877279,39.668 66,0001,0002,0990.9,+05.0,074,0117,1706877579,39.671 99,0002,0003,0990.9,+05.1,072,0090,1706877879,39.665 66,0001,0002,0990.6,+05.2,070,0095,1706878179,39.661 99,0002,0003,0990.7,+05.3,068,0108,1706878479,39.666 99,0002,0003,0990.9,+05.5,067,0101,1706878779,39.668 66,0002,0003,0991.0,+05.4,069,0117,1706879079,39.662 66,0003,0005,0991.0,+05.4,068,0105,1706879379,39.651 66,0003,0005,0990.8,+05.4,068,0119,1706879679,39.655 99,0002,0003,0991.1,+05.3,068,0105,1706879979,39.655 66,0003,0005,0991.3,+05.2,070,0105,1706880279,39.741 70,0002,0003,0991.1,+05.2,070,0113,1706880579,39.809 70,0002,0003,0991.1,+05.1,070,0114,1706880879,39.811 66,0002,0003,0991.2,+05.2,071,0109,1706881179,39.803 66,0002,0003,0991.2,+05.2,069,0103,1706881479,39.805 66,0002,0003,0990.9,+05.1,068,0127,1706881779,39.801 64,0003,0005,0991.2,+05.1,067,0106,1706882079,39.802 66,0002,0003,0991.3,+05.1,065,0126,1706882379,39.804 66,0002,0003,0991.2,+05.1,064,0106,1706882679,39.799 64,0003,0005,0991.5,+05.0,065,0092,1706882979,39.798 66,0003,0005,0991.5,+05.0,064,0122,1706883279,39.792 66,0002,0003,0991.4,+04.9,065,0113,1706883579,39.786 66,0002,0003,0991.5,+04.9,064,0112,1706883879,39.855 66,0002,0003,0991.8,+04.8,065,0110,1706884179,39.939 99,0003,0005,0991.6,+04.7,065,0113,1706884479,39.94 66,0003,0005,0991.7,+04.7,065,0112,1706884779,39.95 66,0003,0005,0991.7,+04.6,066,0098,1706885079,39.938 66,0002,0003,0991.8,+04.7,064,0100,1706885379,39.937 66,0002,0003,0992.1,+04.6,065,0124,1706885679,39.947 66,0002,0003,0992.1,+04.5,065,0117,1706885979,39.933 66,0002,0003,0992.1,+04.5,065,0117,1706886279,39.924 66,0002,0003,0991.9,+04.5,064,0108,1706886579,39.927 66,0002,0003,0992.0,+04.4,065,0120,1706886879,39.929 70,0003,0005,0992.0,+04.4,065,0125,1706887179,39.929 66,0003,0005,0992.2,+04.3,066,0122,1706887480,40.011 70,0003,0005,0992.3,+04.2,066,0117,1706887780,40.081 70,0002,0003,0992.2,+04.2,066,0096,1706888080,40.084 66,0004,0006,0992.1,+04.1,066,0096,1706888380,40.08 64,0003,0005,0992.3,+04.1,066,0096,1706888680,40.073 66,0002,0003,0992.4,+04.1,066,0109,1706888980,40.081 66,0003,0005,0992.5,+04.0,067,0110,1706889280,40.075 99,0003,0005,0992.8,+04.0,065,0111,1706889580,40.118 66,0003,0005,0992.6,+04.0,066,0114,1706889880,40.072 64,0003,0005,0992.6,+03.9,066,0113,1706890180,40.078 64,0004,0006,0992.8,+04.0,067,0099,1706890480,40.074 66,0004,0006,0992.7,+04.0,066,0116,1706890780,40.075 64,0003,0005,0993.1,+04.0,066,0106,1706891080,40.148 64,0003,0005,0992.8,+04.0,066,0136,1706891380,40.233 66,0003,0005,0993.0,+03.9,067,0122,1706891680,40.216 99,0004,0006,0993.0,+04.0,066,0133,1706891980,40.22 99,0004,0006,0992.9,+04.1,065,0096,1706892280,40.228 66,0004,0006,0993.1,+04.0,066,0103,1706892580,40.226 72,0003,0005,0993.1,+04.0,065,0131,1706892880,40.222 70,0003,0005,0993.0,+03.9,066,0099,1706893180,40.027 66,0002,0003,0992.9,+04.1,065,0104,1706893480,40.22 72,0003,0005,0993.4,+04.0,065,0125,1706893780,40.214 66,0004,0006,0993.4,+04.0,065,0100,1706894080,40.215 66,0002,0003,0993.2,+04.1,064,0118,1706894380,40.217 66,0003,0005,0993.2,+04.0,065,0090,1706894680,40.098 70,0003,0005,0993.0,+04.0,065,0103,1706894980,40.373 66,0003,0005,0993.1,+04.1,065,0110,1706895280,40.367 66,0003,0005,0993.1,+04.1,064,0119,1706895580,40.369 64,0003,0005,0993.3,+04.0,066,0113,1706895880,40.362 66,0002,0003,0993.4,+04.0,066,0119,1706896180,40.366 66,0002,0003,0993.1,+04.1,067,0111,1706896480,40.365 66,0004,0006,0993.1,+04.1,067,0102,1706896780,40.357 66,0003,0005,0993.4,+04.0,068,0111,1706897080,40.347 66,0003,0005,0993.5,+04.0,069,0115,1706897380,40.356 99,0002,0003,0993.2,+03.9,070,0107,1706897680,40.362 66,0003,0005,0993.4,+04.0,071,0125,1706897980,40.357 70,0002,0003,0993.3,+04.0,071,0114,1706898280,40.435 66,0003,0005,0993.3,+03.9,072,0110,1706898580,40.512 70,0002,0003,0993.2,+03.9,073,0099,1706898880,40.512 66,0003,0005,0993.3,+03.9,073,0102,1706899180,40.509 66,0003,0005,0993.3,+03.9,075,0106,1706899480,40.509 66,0003,0005,0993.2,+03.9,075,0101,1706899780,40.313 64,0003,0005,0993.3,+03.9,076,0099,1706900080,40.31 66,0003,0005,0993.6,+04.0,076,0100,1706900380,40.312 64,0003,0005,0993.4,+04.0,076,0110,1706900680,40.503 70,0002,0003,0993.5,+04.1,076,0104,1706900980,40.504 64,0003,0005,0993.4,+04.2,074,0115,1706901280,40.492 66,0002,0003,0993.6,+04.2,074,0114,1706901580,40.304 70,0002,0003,0993.7,+04.2,075,0100,1706901880,40.576 64,0002,0003,0993.8,+04.2,075,0119,1706902180,40.65 66,0003,0005,0993.8,+04.2,074,0120,1706902480,40.647 64,0003,0005,0993.4,+04.3,074,0116,1706902780,40.455 64,0003,0005,0993.6,+04.1,076,0102,1706903080,40.644 66,0002,0003,0993.5,+04.3,074,0125,1706903380,40.642 70,0002,0003,0993.6,+04.2,075,0121,1706903680,40.644 64,0003,0005,0993.7,+04.1,076,0100,1706903980,40.65 66,0003,0005,0993.6,+04.1,077,0116,1706904280,40.639 64,0003,0005,0993.2,+04.2,075,0115,1706904580,40.638 66,0003,0005,0993.4,+04.0,076,0091,1706904880,40.638 66,0003,0005,0993.6,+04.2,076,0112,1706905180,40.639 70,0003,0005,0993.5,+04.2,076,0101,1706905480,40.715 66,0002,0003,0993.7,+04.1,077,0101,1706905780,40.788 64,0002,0003,0993.4,+03.9,078,0101,1706906080,40.783 66,0003,0005,0993.0,+03.6,082,0123,1706906380,40.778 66,0003,0005,0993.3,+03.5,083,0109,1706906680,40.785 66,0004,0006,0993.3,+03.5,086,0103,1706906980,40.782 66,0003,0005,0993.2,+03.4,086,0118,1706907280,40.782 66,0002,0003,0993.5,+03.3,088,0117,1706907580,40.772 66,0003,0005,0993.2,+03.3,088,0104,1706907880,40.769 66,0003,0005,0993.2,+03.5,085,0093,1706908180,40.767 64,0002,0003,0993.4,+03.5,078,0118,1706908480,40.768 66,0004,0006,0993.3,+03.5,078,0102,1706908780,40.767 66,0002,0003,0993.3,+03.5,077,0115,1706909080,40.846 66,0002,0003,0993.3,+03.3,078,0103,1706909380,40.93 64,0002,0003,0993.5,+03.3,073,0102,1706909680,40.915 66,0002,0003,0993.5,+03.3,070,0110,1706909980,40.915 66,0002,0003,0993.3,+03.4,068,0108,1706910280,40.914 66,0002,0003,0993.3,+03.5,066,0122,1706910580,40.913 64,0002,0003,0993.3,+03.6,063,0129,1706910880,40.918 66,0003,0005,0993.2,+03.4,064,0110,1706911180,40.921 66,0002,0003,0993.7,+03.5,063,0122,1706911480,40.925 66,0002,0003,0993.6,+03.4,064,0121,1706911780,40.915 66,0002,0003,0993.4,+03.3,064,0121,1706912080,40.909 64,0002,0003,0993.4,+03.3,063,0115,1706912380,40.917 99,0002,0003,0993.4,+03.3,063,0110,1706912680,40.995 66,0003,0005,0993.3,+03.2,064,0111,1706912981,41.076 70,0002,0003,0993.3,+03.2,063,0106,1706913281,41.07 66,0003,0005,0993.1,+03.2,062,0109,1706913581,41.066 66,0003,0005,0993.2,+03.2,062,0090,1706913881,41.063 66,0002,0003,0992.9,+03.1,062,0095,1706914181,41.069 66,0003,0005,0993.0,+03.1,062,0107,1706914481,41.063 66,0003,0005,0992.9,+03.0,063,0102,1706914781,41.058 66,0001,0002,0993.2,+02.9,064,0106,1706915081,41.07 66,0002,0003,0992.8,+02.9,063,0102,1706915381,41.058 66,0003,0005,0992.9,+02.7,064,0113,1706915681,41.064 66,0002,0003,0992.9,+02.7,064,0109,1706915981,41.068 66,0003,0005,0992.6,+02.7,064,0099,1706916280,40.95 66,0003,0005,0992.7,+02.6,064,0100,1706916581,41.215 66,0003,0005,0992.6,+02.5,064,0120,1706916881,41.214 66,0003,0005,0992.7,+02.6,063,0120,1706917181,41.216 66,0002,0003,0992.4,+02.4,063,0115,1706917481,41.216 66,0003,0005,0992.2,+02.4,063,0123,1706917781,41.212 72,0002,0003,0992.5,+02.3,063,0124,1706918081,41.214 64,0003,0005,0992.5,+02.3,063,0109,1706918381,41.211 66,0002,0003,0992.4,+02.4,062,0094,1706918681,41.202 70,0003,0005,0992.4,+02.4,062,0127,1706918981,41.207 66,0002,0003,0992.6,+02.4,062,0099,1706919281,41.203 66,0002,0003,0992.4,+02.3,062,0123,1706919581,41.207 70,0003,0005,0992.7,+02.5,061,0108,1706919881,41.281 72,0002,0003,0992.5,+02.3,062,0106,1706920181,41.356 66,0002,0003,0992.6,+02.1,062,0113,1706920481,41.352 66,0003,0005,0992.4,+02.1,062,0117,1706920781,41.367 70,0002,0003,0992.3,+01.9,062,0112,1706921081,41.357 99,0002,0003,0992.3,+01.9,062,0105,1706921381,41.362 66,0003,0005,0992.1,+01.8,062,0109,1706921681,41.36 66,0003,0005,0992.5,+01.7,062,0109,1706921981,41.358 66,0003,0005,0992.3,+01.6,063,0111,1706922281,41.36 66,0003,0005,0992.1,+01.9,062,0093,1706922581,41.359 99,0002,0003,0992.4,+01.9,061,0103,1706922881,41.358 66,0002,0003,0992.4,+01.7,062,0103,1706923181,41.355 64,0002,0003,0992.4,+01.8,061,0120,1706923481,41.438 72,0002,0003,0992.0,+01.5,062,0097,1706923781,41.516 99,0003,0005,0991.9,+01.5,063,0110,1706924081,41.512 64,0003,0005,0991.6,+01.4,063,0137,1706924381,41.511 66,0003,0005,0991.8,+01.4,062,0111,1706924681,41.511 70,0002,0003,0991.7,+01.4,063,0097,1706924981,41.513 66,0002,0003,0991.6,+01.5,062,0108,1706925281,41.514 64,0003,0005,0991.6,+01.3,063,0091,1706925581,41.324 66,0003,0005,0991.4,+01.3,063,0113,1706925881,41.324 70,0002,0003,0991.5,+01.4,063,0114,1706926181,41.318 66,0002,0003,0991.9,+01.5,062,0117,1706926481,41.515 66,0003,0005,0991.5,+01.6,062,0119,1706926781,41.502 64,0003,0005,0991.7,+01.5,063,0107,1706927081,41.592 72,0003,0005,0991.6,+01.3,063,0100,1706927381,41.663 66,0002,0003,0991.5,+01.2,063,0115,1706927681,41.666 64,0003,0005,0991.8,+01.4,062,0101,1706927981,41.665 64,0003,0005,0991.7,+01.4,062,0110,1706928281,41.655 70,0002,0003,0991.7,+01.3,063,0120,1706928581,41.66 66,0003,0005,0991.7,+01.5,062,0104,1706928881,41.656 66,0003,0005,0991.3,+01.0,063,0116,1706929181,41.655 70,0003,0005,0991.7,+00.6,065,0105,1706929481,41.659 66,0003,0005,0991.1,+00.5,066,0080,1706929781,41.654 66,0002,0003,0991.6,+00.5,067,0111,1706930081,41.661 99,0002,0003,0991.1,+00.6,066,0108,1706930381,41.67 70,0003,0005,0991.0,+00.7,066,0118,1706930681,41.737 66,0002,0003,0990.9,+00.6,066,0118,1706930981,41.831 70,0003,0005,0990.7,+00.6,066,0098,1706931281,41.629 64,0002,0003,0990.7,+00.6,067,0123,1706931581,41.627 70,0002,0003,0991.1,+00.3,067,0120,1706931881,41.823 99,0003,0005,0990.7,+00.4,067,0063,1706932181,41.825 70,0003,0005,0991.0,+00.7,066,0100,1706932481,41.627 99,0003,0005,0990.8,+00.4,067,0109,1706932781,41.633 99,0003,0005,0990.7,+00.1,068,0120,1706933081,41.631 70,0003,0005,0991.2,+00.3,067,0102,1706933381,41.633 66,0004,0006,0990.7,+00.4,066,0088,1706933681,41.631 70,0003,0005,0990.7,+00.6,066,0107,1706933981,41.636 70,0003,0005,0991.0,+00.7,065,0101,1706934281,41.904 70,0003,0005,0990.9,+00.7,065,0115,1706934581,41.981 72,0002,0003,0990.8,+00.7,065,0107,1706934881,41.981 66,0002,0003,0990.6,+00.8,064,0105,1706935181,41.792 66,0002,0003,0990.7,-00.1,067,0103,1706935481,41.792 70,0002,0003,0990.8,-00.5,070,0110,1706935781,41.793 66,0003,0005,0990.8,-00.6,070,0109,1706936081,41.792 70,0003,0005,0990.7,-00.7,073,0105,1706936381,41.787 74,0002,0003,0990.5,-01.2,077,0093,1706936681,41.787 70,0003,0005,0990.5,-01.2,080,0109,1706936981,41.982 64,0003,0005,0990.5,-01.2,083,0101,1706937281,41.791 99,0002,0003,0990.7,-01.3,085,0108,1706937581,41.789 99,0003,0005,0990.4,-01.3,085,0108,1706937881,41.874 70,0005,0007,0990.6,-01.0,084,0107,1706938181,41.953 66,0002,0003,0990.7,-01.0,081,0136,1706938481,41.948 66,0003,0005,0990.7,-00.9,083,0113,1706938781,41.948 66,0004,0006,0990.4,-01.0,083,0126,1706939081,41.949 70,0004,0006,0990.7,-00.9,081,0114,1706939382,42.144 70,0003,0005,0990.8,-00.9,081,0111,1706939681,41.957 66,0003,0005,0990.5,-01.0,083,0099,1706939981,41.954 70,0003,0005,0990.8,-00.9,084,0131,1706940282,42.146 70,0002,0003,0990.8,-00.9,085,0122,1706940581,41.955 72,0003,0005,0990.8,-00.6,083,0110,1706940881,41.955 70,0003,0005,0990.9,-00.5,085,0106,1706941182,42.152 66,0002,0003,0990.9,-00.4,082,0111,1706941482,42.221 72,0003,0005,0990.9,-00.0,078,0113,1706941782,42.299 72,0004,0006,0990.7,+00.2,075,0118,1706942082,42.302 70,0003,0005,0990.8,+00.2,074,0116,1706942382,42.296 70,0003,0005,0990.7,+00.1,074,0106,1706942682,42.305 66,0003,0005,0990.7,+00.4,073,0111,1706942982,42.302 70,0003,0005,0990.9,+00.3,072,0122,1706943282,42.311 66,0003,0005,0990.9,+00.3,074,0101,1706943582,42.303 66,0003,0005,0990.9,+00.4,071,0110,1706943882,42.305 70,0003,0005,0990.7,+00.3,073,0108,1706944182,42.306 70,0002,0003,0990.7,+00.4,072,0101,1706944482,42.299 70,0002,0003,0990.5,+00.5,071,0131,1706944782,42.302 64,0003,0005,0990.7,+00.5,071,0109,1706945082,42.381 66,0002,0003,0990.6,+00.5,071,0123,1706945382,42.453 66,0003,0005,0990.8,+00.6,068,0121,1706945682,42.454 70,0003,0005,0990.9,+00.7,069,0102,1706945982,42.456 70,0003,0005,0990.7,+00.9,068,0097,1706946282,42.46 70,0003,0005,0990.8,+00.9,067,0106,1706946582,42.462 66,0003,0005,0990.6,+01.1,068,0109,1706946882,42.457 70,0002,0003,0990.6,+01.3,065,0094,1706947182,42.463 70,0003,0005,0990.4,+01.5,065,0113,1706947482,42.458 66,0002,0003,0990.5,+01.7,063,0111,1706947782,42.447 66,0003,0005,0990.3,+01.9,064,0091,1706948082,42.457 72,0003,0005,0990.7,+02.0,062,0127,1706948382,42.454 66,0002,0003,0990.5,+02.3,062,0120,1706948682,42.526 66,0002,0003,0990.6,+02.3,062,0108,1706948982,42.607 66,0003,0005,0990.4,+02.4,060,0121,1706949282,42.603 70,0002,0003,0990.4,+02.6,060,0095,1706949582,42.61 66,0003,0005,0990.5,+02.7,059,0108,1706949882,42.602 66,0002,0003,0990.4,+02.8,059,0127,1706950182,42.617 64,0002,0003,0990.3,+03.0,058,0108,1706950482,42.592 66,0002,0003,0990.6,+03.1,057,0103,1706950782,42.59 66,0003,0005,0990.4,+03.3,055,0110,1706951082,42.592 66,0003,0005,0990.6,+03.4,055,0116,1706951382,42.587 66,0003,0005,0990.6,+03.5,056,0109,1706951682,42.586 66,0002,0003,0990.7,+03.5,057,0137,1706951982,42.592 64,0002,0003,0990.4,+03.7,058,0115,1706952282,42.671 66,0002,0003,0990.4,+03.7,057,0122,1706952582,42.747 70,0002,0003,0990.6,+03.9,055,0100,1706952882,42.745 66,0002,0003,0990.4,+04.1,055,0135,1706953182,42.746 66,0002,0003,0990.3,+04.2,053,0110,1706953482,42.741 70,0002,0003,0990.0,+04.6,056,0107,1706953782,42.734 66,0003,0005,0989.8,+04.6,052,0116,1706954082,42.741 64,0003,0005,0990.0,+04.7,053,0138,1706954382,42.743 66,0004,0006,0989.9,+04.7,053,0110,1706954682,42.741 64,0003,0005,0989.9,+05.0,054,0121,1706954982,42.729 66,0002,0003,0989.8,+05.4,052,0104,1706955282,42.738 70,0002,0003,0989.6,+05.4,051,0092,1706955582,42.732 66,0003,0005,0989.2,+05.5,051,0110,1706955882,42.811 64,0003,0005,0989.2,+05.7,052,0109,1706956182,42.889 64,0002,0003,0989.6,+05.9,052,0095,1706956482,42.886 64,0003,0005,0989.4,+05.9,053,0113,1706956782,42.887 64,0003,0005,0989.2,+05.9,052,0114,1706957082,42.888 64,0003,0005,0989.0,+05.8,051,0112,1706957382,42.888 66,0003,0005,0989.0,+05.8,050,0114,1706957682,42.874 64,0002,0003,0988.9,+05.9,051,0103,1706957982,42.876 66,0002,0003,0988.8,+06.2,050,0127,1706958282,42.874 99,0002,0003,0988.7,+06.7,050,0119,1706958582,42.876 70,0002,0003,0988.3,+07.2,050,0103,1706958882,42.878 99,0002,0003,0988.4,+07.6,050,0098,1706959182,42.879 61,0002,0003,0988.3,+07.7,050,0128,1706959482,42.943 99,0001,0002,0988.0,+08.5,049,0112,1706959783,43.02 66,0001,0002,0988.3,+09.1,047,0109,1706960083,43.012 99,0001,0002,0988.0,+09.5,046,0096,1706960383,43.01 70,0002,0003,0988.0,+09.2,046,0097,1706960683,43.014 99,0002,0003,0988.0,+09.5,046,0104,1706960983,43.002 64,0002,0003,0987.7,+09.5,045,0119,1706961282,42.994 64,0002,0003,0988.0,+09.3,045,0111,1706961583,43.003 64,0002,0003,0987.7,+09.5,046,0095,1706961882,42.991 64,0001,0002,0987.8,+09.6,045,0093,1706962182,42.994 64,0001,0002,0987.7,+09.6,045,0101,1706962482,42.989 99,0002,0003,0987.9,+09.6,045,0098,1706962782,42.988 64,0001,0002,0987.5,+09.8,045,0089,1706963083,43.057 70,0002,0003,0987.4,+09.6,045,0114,1706963383,43.129 64,0002,0003,0987.5,+09.8,045,0095,1706963683,43.13 66,0002,0003,0987.8,+10.4,044,0119,1706963983,43.138 70,0001,0002,0987.2,+10.1,044,0100,1706964283,43.136 64,0002,0003,0987.6,+09.9,044,0105,1706964583,43.123 66,0002,0003,0987.0,+10.1,044,0101,1706964883,43.113 64,0001,0002,0986.9,+10.0,044,0099,1706965183,43.118 64,0002,0003,0987.0,+10.7,044,0110,1706965483,43.112 61,0002,0003,0987.4,+10.5,044,0126,1706965783,43.105 99,0001,0002,0986.8,+09.9,044,0105,1706966083,43.105 64,0002,0003,0987.3,+09.8,044,0123,1706966383,43.099 64,0001,0002,0987.1,+09.6,045,0101,1706966683,43.174 66,0001,0002,0987.0,+09.5,046,0110,1706966983,43.251 64,0002,0003,0986.8,+09.4,046,0114,1706967283,43.244 64,0002,0003,0986.8,+09.4,046,0122,1706967583,43.244 64,0001,0002,0987.0,+09.3,047,0096,1706967883,43.24 64,0001,0002,0987.1,+09.2,047,0108,1706968183,43.243 70,0001,0002,0986.7,+09.1,047,0105,1706968483,43.239 66,0002,0003,0986.7,+08.9,048,0104,1706968783,43.235 70,0001,0002,0986.7,+08.9,048,0121,1706969083,43.227 64,0002,0003,0987.0,+08.9,048,0099,1706969383,43.233 66,0002,0003,0986.6,+08.9,048,0101,1706969683,43.226 66,0002,0003,0987.0,+08.8,048,0102,1706969983,43.221 66,0001,0002,0987.1,+08.8,048,0093,1706970283,43.295 72,0002,0003,0986.9,+08.8,048,0122,1706970583,43.377 70,0001,0002,0986.7,+08.7,049,0131,1706970883,43.376 66,0002,0003,0986.8,+08.8,048,0113,1706971183,43.374 66,0002,0003,0986.9,+08.8,048,0114,1706971483,43.374 66,0002,0003,0986.8,+08.8,048,0100,1706971783,43.368 72,0002,0003,0986.6,+08.9,048,0117,1706972083,43.363 70,0002,0003,0986.7,+08.8,048,0123,1706972383,43.371 66,0002,0003,0986.6,+08.7,049,0101,1706972683,43.354 70,0001,0002,0986.6,+08.6,049,0116,1706972983,43.354 99,0002,0003,0986.9,+08.6,049,0104,1706973283,43.355 70,0002,0003,0986.8,+08.5,049,0101,1706973583,43.348 64,0002,0003,0986.8,+08.4,050,0121,1706973883,43.427 64,0002,0003,0986.7,+08.3,050,0107,1706974183,43.501 64,0001,0002,0986.9,+08.4,049,0122,1706974483,43.495 70,0002,0003,0986.5,+08.2,049,0108,1706974783,43.49 64,0002,0003,0986.4,+08.2,049,0106,1706975083,43.496 64,0002,0003,0986.5,+07.5,051,0105,1706975383,43.494 64,0002,0003,0986.7,+07.0,052,0100,1706975683,43.492 61,0002,0003,0986.8,+07.6,050,0105,1706975983,43.492 66,0002,0003,0986.5,+07.4,050,0113,1706976283,43.491 66,0002,0003,0986.5,+07.3,050,0101,1706976583,43.484 66,0001,0002,0986.6,+07.7,049,0105,1706976883,43.481 64,0002,0003,0986.8,+07.7,049,0104,1706977183,43.477 64,0002,0003,0986.8,+07.7,049,0113,1706977483,43.559 66,0002,0003,0986.9,+07.4,050,0128,1706977783,43.628 64,0001,0002,0986.8,+07.9,049,0112,1706978083,43.629 64,0002,0003,0987.2,+07.8,050,0115,1706978383,43.628 64,0002,0003,0986.6,+07.5,051,0108,1706978683,43.621 64,0002,0003,0987.0,+08.0,049,0108,1706978983,43.615 64,0002,0003,0987.2,+07.8,051,0118,1706979283,43.624 70,0002,0003,0987.0,+08.1,049,0134,1706979583,43.619 66,0002,0003,0987.1,+07.7,050,0104,1706979883,43.624 64,0001,0002,0987.1,+07.8,050,0112,1706980183,43.615 64,0002,0003,0987.3,+07.9,050,0106,1706980483,43.612 64,0001,0002,0987.2,+07.9,049,0104,1706980783,43.605 61,0002,0003,0987.1,+07.7,050,0112,1706981083,43.688 64,0001,0002,0987.5,+07.1,051,0099,1706981383,43.754 64,0002,0003,0987.4,+07.0,052,0094,1706981683,43.759 64,0002,0003,0987.2,+07.2,052,0096,1706981983,43.752 64,0002,0003,0987.3,+06.9,052,0131,1706982283,43.747 66,0001,0002,0987.4,+07.0,053,0104,1706982583,43.558 64,0002,0003,0987.5,+06.9,053,0107,1706982883,43.753 64,0002,0003,0987.4,+07.1,053,0122,1706983183,43.552 66,0002,0003,0987.4,+07.2,052,0103,1706983483,43.55 64,0002,0003,0987.4,+07.0,054,0112,1706983783,43.547 64,0003,0005,0987.4,+07.1,053,0135,1706984083,43.735 64,0002,0003,0987.4,+07.1,054,0125,1706984383,43.546 64,0001,0002,0987.6,+07.2,053,0105,1706984683,43.817 64,0001,0002,0987.6,+07.3,054,0114,1706984983,43.89 64,0001,0002,0987.4,+07.4,054,0107,1706985283,43.881 64,0001,0002,0987.7,+07.6,052,0116,1706985583,43.883 64,0002,0003,0987.5,+07.4,054,0131,1706985883,43.879 64,0002,0003,0987.5,+07.5,054,0107,1706986183,43.87 64,0002,0003,0987.8,+07.3,055,0111,1706986483,43.863 64,0002,0003,0987.7,+07.1,057,0107,1706986783,43.867 64,0002,0003,0987.9,+07.3,056,0096,1706987083,43.866 64,0002,0003,0987.6,+07.5,056,0112,1706987383,43.864 64,0002,0003,0987.7,+07.5,056,0115,1706987683,43.86 66,0002,0003,0987.7,+07.4,056,0095,1706987983,43.856 64,0002,0003,0987.9,+07.4,056,0091,1706988283,43.94 64,0001,0002,0987.7,+07.6,056,0123,1706988584,44.016 66,0002,0003,0987.6,+07.5,057,0109,1706988884,44.009 66,0001,0002,0987.5,+07.6,056,0090,1706989184,44.007 64,0002,0003,0987.6,+07.6,057,0124,1706989484,44.008 64,0002,0003,0987.8,+07.4,057,0111,1706989783,43.997 64,0002,0003,0987.8,+07.6,057,0120,1706990084,44.001 64,0002,0003,0987.8,+07.8,057,0106,1706990383,44 64,0001,0002,0987.9,+07.8,056,0094,1706990683,43.998 64,0001,0002,0987.6,+07.6,057,0093,1706990983,43.991 64,0002,0003,0987.6,+07.6,057,0123,1706991283,43.987 64,0001,0002,0987.7,+07.7,057,0123,1706991584,44.001 66,0001,0002,0987.6,+07.8,057,0118,1706991884,44.061 64,0001,0002,0987.8,+07.8,057,0137,1706992184,44.135 66,0001,0002,0987.4,+07.9,056,0103,1706992484,44.133 66,0002,0003,0987.8,+07.6,057,0104,1706992784,44.133 64,0001,0002,0987.7,+07.8,056,0090,1706993084,44.133 64,0002,0003,0987.8,+07.7,056,0101,1706993384,44.13 64,0002,0003,0988.2,+07.8,057,0098,1706993684,44.125 64,0002,0003,0987.7,+07.6,057,0109,1706993984,44.126 64,0002,0003,0987.5,+07.5,057,0087,1706994284,44.114 64,0001,0002,0987.9,+07.6,057,0116,1706994584,44.115 64,0001,0002,0987.9,+07.7,057,0103,1706994883,43.925 99,0002,0003,0987.9,+07.7,057,0099,1706995184,44.118 66,0002,0003,0987.7,+07.6,057,0120,1706995484,44.192 64,0002,0003,0987.8,+07.7,057,0092,1706995784,44.264 64,0002,0003,0987.8,+07.7,056,0104,1706996084,44.261 64,0002,0003,0987.8,+07.7,056,0119,1706996384,44.263 64,0002,0003,0988.2,+07.8,056,0105,1706996684,44.259 64,0002,0003,0987.9,+07.7,056,0116,1706996984,44.251 66,0002,0003,0987.9,+08.0,056,0111,1706997284,44.256 64,0002,0003,0987.8,+08.1,056,0099,1706997584,44.245 61,0001,0002,0988.0,+07.8,057,0109,1706997884,44.241 66,0001,0002,0987.9,+07.6,057,0118,1706998184,44.251 64,0002,0003,0987.8,+07.6,058,0110,1706998484,44.246 64,0002,0003,0987.7,+07.6,058,0102,1706998784,44.239 64,0001,0002,0987.8,+07.4,058,0118,1706999084,44.316 64,0002,0003,0987.6,+07.5,058,0119,1706999384,44.392 64,0002,0003,0987.4,+07.5,058,0122,1706999684,44.387 64,0002,0003,0987.7,+07.5,058,0109,1706999984,44.384 64,0001,0002,0988.0,+07.8,058,0113,1707000284,44.383 66,0001,0002,0987.5,+08.0,058,0114,1707000584,44.384 64,0001,0002,0987.5,+08.0,058,0085,1707000884,44.375 64,0001,0002,0987.5,+08.2,057,0097,1707001184,44.382 99,0002,0003,0987.5,+08.2,057,0102,1707001484,44.375 64,0001,0002,0987.5,+08.2,057,0085,1707001784,44.377 64,0002,0003,0987.6,+08.1,057,0125,1707002084,44.365 64,0001,0002,0987.4,+08.3,057,0107,1707002384,44.371 99,0001,0002,0987.6,+08.4,056,0126,1707002684,44.44 64,0001,0002,0987.5,+08.4,056,0114,1707002984,44.512 64,0002,0003,0987.6,+08.3,057,0108,1707003284,44.517 64,0002,0003,0987.3,+08.5,057,0115,1707003584,44.52 64,0002,0003,0987.2,+08.6,056,0108,1707003884,44.51 66,0002,0003,0987.4,+08.4,057,0124,1707004184,44.499 64,0002,0003,0987.8,+08.4,057,0102,1707004484,44.509 66,0002,0003,0987.5,+08.4,057,0110,1707004784,44.503 64,0002,0003,0987.2,+08.5,057,0109,1707005084,44.497 64,0001,0002,0987.3,+08.6,057,0102,1707005384,44.499 64,0001,0002,0987.4,+08.7,056,0116,1707005684,44.5 66,0002,0003,0987.2,+08.5,056,0122,1707005984,44.489 64,0001,0002,0987.2,+08.6,056,0112,1707006284,44.563 64,0001,0002,0987.3,+08.6,057,0113,1707006584,44.645 64,0001,0002,0987.2,+08.8,056,0106,1707006884,44.641 64,0001,0002,0987.4,+08.7,056,0106,1707007184,44.63 64,0001,0002,0987.3,+08.8,056,0108,1707007484,44.621 64,0001,0002,0987.1,+08.9,055,0112,1707007784,44.623 64,0002,0003,0987.0,+08.7,056,0102,1707008084,44.629 61,0002,0003,0987.2,+08.6,056,0108,1707008384,44.618 64,0001,0002,0987.1,+08.5,056,0119,1707008684,44.625 64,0001,0002,0986.9,+08.5,057,0122,1707008984,44.62 64,0001,0002,0986.8,+08.5,056,0126,1707009584,44.614 64,0002,0003,0986.5,+08.5,056,0119,1707009884,44.695 64,0002,0003,0986.9,+08.4,057,0099,1707010184,44.756 64,0001,0002,0986.7,+08.3,057,0124,1707010484,44.757 64,0002,0003,0986.8,+08.4,057,0108,1707010784,44.755 64,0002,0003,0986.7,+08.3,057,0110,1707011084,44.763 64,0002,0003,0986.4,+08.6,056,0131,1707011384,44.759 64,0002,0003,0986.5,+08.4,056,0105,1707011684,44.75 64,0001,0002,0986.8,+08.4,057,0144,1707011984,44.745 64,0001,0002,0986.4,+08.4,057,0100,1707012284,44.745 64,0002,0003,0986.2,+08.4,057,0111,1707012584,44.748 64,0001,0002,0986.2,+08.4,057,0131,1707012884,44.744 64,0002,0003,0986.3,+08.2,057,0124,1707013184,44.739 64,0001,0002,0986.3,+08.3,057,0109,1707013484,44.814 66,0002,0003,0986.4,+08.6,057,0109,1707013784,44.894 64,0002,0003,0985.9,+08.5,057,0117,1707014084,44.891 64,0002,0003,0985.9,+08.7,056,0110,1707014384,44.884 64,0001,0002,0985.9,+08.6,057,0150,1707014684,44.875 64,0001,0002,0985.8,+08.7,056,0113,1707014984,44.878 64,0001,0002,0986.2,+08.8,056,0098,1707015284,44.875 64,0002,0003,0985.9,+09.0,055,0126,1707015584,44.868 64,0002,0003,0986.4,+09.0,055,0112,1707015884,44.869 64,0002,0003,0986.2,+09.1,055,0127,1707016184,44.867 64,0002,0003,0986.0,+09.0,055,0110,1707016484,44.857 66,0002,0003,0986.2,+09.1,055,0119,1707016784,44.853 64,0001,0002,0986.1,+09.2,055,0109,1707017084,44.934 64,0001,0002,0985.8,+09.0,055,0111,1707017385,45.008 64,0002,0003,0985.7,+08.9,055,0120,1707017685,45.008 64,0002,0003,0986.1,+09.0,055,0100,1707017985,45.003 64,0002,0003,0986.3,+09.2,055,0134,1707018284,44.811 64,0002,0003,0986.3,+09.2,055,0121,1707018584,44.993 64,0002,0003,0986.4,+09.2,055,0124,1707018884,44.995 66,0001,0002,0986.0,+09.3,055,0106,1707019184,44.988 64,0001,0002,0986.3,+09.1,055,0116,1707019484,44.991 66,0001,0002,0986.4,+09.2,055,0118,1707019784,44.986 64,0001,0002,0986.2,+09.2,056,0087,1707020084,44.989 66,0002,0003,0986.2,+09.1,056,0103,1707020384,44.986 64,0002,0003,0986.3,+09.2,056,0118,1707020685,45.06 66,0002,0003,0986.4,+09.2,056,0107,1707020985,45.121 64,0002,0003,0986.4,+09.2,057,0102,1707021285,45.128 99,0002,0003,0986.3,+09.1,056,0105,1707021585,45.118 64,0001,0002,0986.4,+09.1,057,0108,1707021885,45.109 64,0002,0003,0986.4,+09.0,057,0109,1707022185,45.114 64,0002,0003,0986.3,+09.0,057,0108,1707022485,45.105 66,0001,0002,0986.4,+09.0,057,0131,1707022785,45.108 64,0001,0002,0986.3,+08.9,057,0101,1707023085,45.096 64,0002,0003,0986.4,+08.8,057,0100,1707023385,45.103 64,0002,0003,0986.7,+08.7,058,0095,1707023685,45.105 64,0001,0002,0986.7,+08.6,058,0110,1707023985,45.102 64,0001,0002,0986.2,+08.5,059,0125,1707024285,45.174 64,0001,0002,0986.3,+08.5,059,0112,1707024585,45.247 64,0001,0002,0986.4,+08.5,059,0123,1707024885,45.249 64,0001,0002,0986.5,+08.4,059,0093,1707025185,45.242 64,0002,0003,0986.3,+08.5,060,0118,1707025485,45.238 66,0001,0002,0986.5,+08.5,060,0119,1707025785,45.233 64,0001,0002,0986.5,+08.5,060,0113,1707026085,45.238 66,0002,0003,0986.5,+08.6,059,0121,1707026385,45.233 66,0001,0002,0986.5,+08.7,060,0110,1707026685,45.235 66,0002,0003,0986.2,+08.7,059,0104,1707026985,45.234 64,0002,0003,0986.2,+08.8,059,0111,1707027285,45.234 64,0002,0003,0986.0,+08.8,059,0090,1707027585,45.036 66,0002,0003,0986.3,+08.9,059,0111,1707027885,45.302 64,0002,0003,0986.3,+08.9,059,0094,1707028185,45.381 64,0002,0003,0986.6,+09.0,058,0124,1707028485,45.375 66,0001,0002,0986.4,+08.9,058,0120,1707028785,45.372 64,0001,0002,0986.6,+09.0,058,0102,1707029085,45.361 64,0002,0003,0986.6,+09.1,058,0127,1707029385,45.36 66,0002,0003,0986.8,+09.1,057,0128,1707029685,45.367 64,0001,0002,0986.7,+09.1,058,0115,1707029985,45.363 64,0002,0003,0986.8,+09.1,057,0114,1707030285,45.357 66,0002,0003,0986.9,+09.2,057,0098,1707030585,45.357 66,0002,0003,0986.6,+09.3,057,0110,1707030885,45.352 64,0002,0003,0986.6,+09.4,056,0111,1707031185,45.348 64,0002,0003,0986.5,+09.8,056,0120,1707031485,45.425 64,0002,0003,0986.6,+10.0,056,0108,1707031785,45.501 99,0002,0003,0986.6,+09.8,055,0113,1707032085,45.495 64,0002,0003,0986.7,+09.9,055,0111,1707032385,45.495 64,0002,0003,0986.7,+10.1,055,0117,1707032685,45.478 64,0002,0003,0986.5,+10.2,054,0118,1707032985,45.477 66,0002,0003,0986.3,+10.4,054,0125,1707033285,45.472 64,0002,0003,0986.6,+10.2,054,0115,1707033585,45.477 99,0001,0002,0986.6,+10.5,053,0105,1707033885,45.476 64,0002,0003,0986.5,+10.4,053,0108,1707034185,45.48 66,0002,0003,0986.8,+10.3,053,0123,1707034485,45.468 64,0002,0003,0986.6,+10.5,053,0118,1707034785,45.464 66,0002,0003,0986.4,+10.4,053,0118,1707035085,45.537 64,0002,0003,0986.4,+10.4,053,0125,1707035385,45.609 66,0001,0002,0986.4,+11.1,052,0128,1707035685,45.607 64,0002,0003,0986.5,+11.5,051,0111,1707035985,45.606 61,0002,0003,0986.8,+11.8,050,0133,1707036285,45.597 64,0002,0003,0986.5,+11.7,050,0127,1707036585,45.592 64,0001,0002,0987.0,+12.2,049,0116,1707036885,45.587 64,0002,0003,0986.6,+11.7,050,0114,1707037185,45.59 66,0002,0003,0986.8,+11.8,050,0123,1707037485,45.582 64,0001,0002,0986.6,+11.7,050,0109,1707037785,45.581 64,0002,0003,0986.8,+11.8,049,0114,1707038085,45.581 64,0002,0003,0986.6,+11.6,049,0123,1707038385,45.579 64,0002,0003,0986.6,+11.8,049,0113,1707038685,45.656 64,0001,0002,0986.6,+12.0,048,0115,1707038985,45.731 64,0002,0003,0986.6,+12.0,049,0106,1707039285,45.72 99,0002,0003,0986.7,+12.1,049,0120,1707039585,45.721 64,0002,0003,0986.9,+12.1,048,0101,1707039885,45.715 64,0001,0002,0986.9,+11.9,049,0127,1707040185,45.712 64,0001,0002,0986.7,+11.7,048,0098,1707040485,45.71 64,0002,0003,0987.0,+11.8,049,0102,1707040785,45.709 64,0001,0002,0986.7,+11.6,049,0103,1707041085,45.691 66,0001,0002,0987.0,+11.5,049,0121,1707041385,45.696 64,0002,0003,0986.8,+11.8,049,0110,1707041685,45.694 66,0002,0003,0987.0,+11.8,048,0103,1707041985,45.695 64,0001,0002,0986.7,+11.7,049,0121,1707042285,45.762 64,0002,0003,0986.6,+11.6,049,0120,1707042585,45.834 64,0002,0003,0986.9,+11.4,049,0114,1707042885,45.841 66,0002,0003,0986.5,+11.7,049,0083,1707043185,45.834 64,0002,0003,0986.5,+11.5,049,0125,1707043485,45.832 64,0001,0002,0986.6,+11.4,050,0104,1707043785,45.829 64,0002,0003,0986.7,+11.3,050,0135,1707044085,45.83 66,0001,0002,0986.8,+11.4,050,0104,1707044385,45.823 64,0002,0003,0986.4,+11.4,049,0123,1707044685,45.823 70,0002,0003,0986.5,+11.5,049,0112,1707044985,45.816 64,0002,0003,0986.7,+11.3,049,0113,1707045285,45.812 64,0002,0003,0986.4,+11.2,050,0111,1707045585,45.815 64,0001,0002,0986.5,+11.1,050,0104,1707045885,45.886 64,0002,0003,0986.2,+11.3,049,0111,1707046185,45.961 99,0002,0003,0986.0,+11.4,049,0103,1707046485,45.96 64,0001,0002,0986.1,+11.5,049,0101,1707046785,45.955 99,0002,0003,0986.0,+11.7,049,0119,1707047085,45.949 64,0001,0002,0986.2,+11.8,049,0119,1707047385,45.948 66,0001,0002,0986.0,+11.9,048,0109,1707047685,45.947 64,0001,0002,0985.9,+11.9,049,0110,1707047985,45.947 64,0001,0002,0985.8,+11.7,049,0115,1707048285,45.938 64,0002,0003,0985.9,+11.7,049,0097,1707048585,45.932 64,0002,0003,0986.1,+11.5,049,0087,1707048885,45.929 61,0002,0003,0986.0,+11.8,049,0117,1707049185,45.929 61,0001,0002,0985.7,+12.4,048,0114,1707049486,46.003 61,0002,0003,0986.0,+12.6,047,0122,1707049786,46.087 64,0002,0003,0985.8,+12.8,047,0109,1707050086,46.076 66,0001,0002,0985.7,+12.7,047,0107,1707050385,45.88 99,0001,0002,0985.7,+12.8,046,0129,1707050686,46.067 64,0001,0002,0985.7,+12.2,047,0125,1707050986,46.059 64,0002,0003,0985.7,+12.0,048,0114,1707051286,46.051 64,0002,0003,0985.9,+11.9,049,0109,1707051586,46.054 66,0002,0003,0985.5,+11.9,048,0114,1707051886,46.044 61,0002,0003,0985.4,+11.9,048,0101,1707052186,46.045 64,0002,0003,0985.6,+12.0,048,0101,1707052486,46.034 66,0002,0003,0985.6,+12.0,048,0123,1707052786,46.041 66,0002,0003,0985.6,+12.0,048,0101,1707053086,46.112 66,0002,0003,0985.2,+12.2,048,0096,1707053386,46.183 64,0002,0003,0985.4,+12.2,048,0093,1707053686,46.182 66,0002,0003,0985.4,+12.3,048,0129,1707053986,46.183 64,0002,0003,0985.1,+12.3,047,0090,1707054286,46.174 66,0002,0003,0985.3,+12.3,048,0132,1707054586,46.17 64,0002,0003,0985.5,+12.2,047,0107,1707054886,46.167 64,0001,0002,0985.4,+12.2,048,0121,1707055186,46.158 61,0002,0003,0985.2,+12.2,048,0105,1707055486,46.159 64,0001,0002,0985.2,+12.1,048,0094,1707055786,46.155 99,0002,0003,0985.0,+12.1,048,0108,1707056086,46.148 64,0002,0003,0985.1,+12.1,048,0104,1707056386,46.153 64,0002,0003,0985.3,+12.2,048,0104,1707056686,46.218 64,0002,0003,0985.1,+12.4,048,0111,1707056986,46.294 64,0001,0002,0985.1,+12.8,048,0114,1707057286,46.29 64,0002,0003,0985.3,+12.9,046,0100,1707057586,46.29 64,0002,0003,0985.3,+12.6,047,0111,1707057886,46.282 64,0001,0002,0985.4,+12.3,047,0114,1707058186,46.27 66,0002,0003,0985.2,+12.2,048,0122,1707058486,46.274 66,0002,0003,0985.4,+12.2,047,0111,1707058786,46.27 64,0002,0003,0985.2,+12.2,047,0113,1707059086,46.27 64,0001,0002,0985.2,+12.2,047,0111,1707059386,46.272 64,0001,0002,0985.2,+12.1,047,0130,1707059686,46.263 66,0002,0003,0985.2,+12.1,047,0137,1707059986,46.267 66,0001,0002,0985.3,+11.9,047,0117,1707060286,46.34 64,0001,0002,0985.4,+11.8,047,0089,1707060586,46.395 66,0002,0003,0985.1,+11.7,047,0104,1707060886,46.394 64,0002,0003,0985.4,+11.6,048,0104,1707061186,46.401 66,0002,0003,0985.3,+11.5,048,0106,1707061486,46.387 66,0001,0002,0985.5,+11.5,048,0101,1707061786,46.389 99,0001,0002,0985.4,+11.4,049,0096,1707062086,46.388 66,0001,0002,0985.7,+11.3,049,0119,1707062386,46.382 66,0002,0003,0985.7,+11.3,049,0129,1707062686,46.385 66,0002,0003,0985.5,+11.1,050,0100,1707062986,46.379 66,0002,0003,0985.5,+11.1,050,0101,1707063286,46.381 66,0002,0003,0985.5,+11.2,049,0122,1707063586,46.375 64,0002,0003,0985.3,+11.1,050,0107,1707063886,46.45 64,0002,0003,0985.5,+11.0,050,0110,1707064186,46.525 66,0001,0002,0985.9,+10.9,051,0097,1707064486,46.52 70,0001,0002,0985.7,+10.8,051,0106,1707064786,46.559 70,0002,0003,0986.0,+10.7,051,0124,1707065086,46.525 66,0002,0003,0985.8,+10.6,051,0106,1707065386,46.517 66,0002,0003,0985.8,+10.6,051,0111,1707065686,46.514 64,0002,0003,0985.9,+10.6,051,0111,1707065986,46.502 66,0002,0003,0986.2,+10.5,051,0131,1707066286,46.498 64,0002,0003,0986.3,+10.5,051,0104,1707066586,46.495 66,0001,0002,0986.2,+10.6,051,0102,1707066886,46.489 64,0002,0003,0986.1,+10.3,052,0096,1707067186,46.49 66,0002,0003,0986.1,+10.3,052,0114,1707067486,46.563 66,0002,0003,0986.1,+10.3,052,0126,1707067786,46.633 66,0001,0002,0986.4,+10.2,052,0114,1707068086,46.633 99,0002,0003,0986.3,+10.2,052,0115,1707068386,46.645 66,0002,0003,0986.3,+10.1,052,0131,1707068686,46.62 66,0002,0003,0986.3,+10.1,052,0118,1707069286,46.621 70,0002,0003,0986.6,+10.1,052,0106,1707069586,46.617 66,0002,0003,0986.3,+10.1,052,0107,1707069886,46.612 66,0001,0002,0986.3,+10.1,052,0117,1707070186,46.615 99,0002,0003,0986.3,+10.0,053,0104,1707070486,46.612 70,0002,0003,0986.6,+09.9,053,0098,1707070786,46.604 72,0001,0002,0986.7,+09.8,054,0115,1707071086,46.675 70,0002,0003,0986.7,+09.8,054,0128,1707071386,46.759 66,0002,0003,0986.5,+09.8,053,0100,1707071686,46.756 70,0002,0003,0986.6,+09.7,054,0101,1707071986,46.749 66,0001,0002,0986.6,+09.8,054,0105,1707072286,46.773 70,0002,0003,0986.8,+09.7,054,0101,1707072586,46.754 70,0002,0003,0986.8,+09.7,054,0108,1707072886,46.757 70,0002,0003,0986.8,+09.5,054,0109,1707073186,46.738 70,0001,0002,0986.8,+09.7,054,0109,1707073486,46.752 66,0002,0003,0987.1,+09.6,054,0135,1707073786,46.733 70,0002,0003,0986.8,+09.4,054,0099,1707074086,46.723 66,0002,0003,0986.9,+09.5,054,0114,1707074386,46.73 66,0002,0003,0987.0,+09.5,054,0103,1707074686,46.809 64,0002,0003,0986.8,+09.4,054,0116,1707074986,46.879 66,0001,0002,0986.9,+09.5,054,0105,1707075286,46.87 66,0001,0002,0986.9,+09.2,055,0114,1707075586,46.867 66,0001,0002,0986.9,+09.2,055,0090,1707075886,46.871 66,0001,0002,0986.9,+09.2,055,0101,1707076186,46.859 66,0001,0002,0986.8,+09.1,055,0109,1707076486,46.861 66,0002,0003,0986.6,+09.0,055,0097,1707076786,46.864 70,0002,0003,0986.8,+09.1,055,0110,1707077086,46.861 66,0002,0003,0986.7,+09.1,055,0092,1707077386,46.861 66,0002,0003,0986.6,+09.1,055,0092,1707077686,46.856 66,0001,0002,0986.5,+09.0,055,0111,1707077986,46.854 70,0001,0002,0986.6,+09.1,055,0122,1707078286,46.926 66,0002,0003,0986.5,+09.0,055,0109,1707078587,47.005 66,0002,0003,0986.6,+09.1,055,0142,1707078887,47 66,0002,0003,0986.2,+09.1,054,0095,1707079186,46.996 66,0002,0003,0986.5,+09.0,055,0109,1707079487,47.005 66,0002,0003,0986.4,+09.0,055,0107,1707079786,46.995 66,0002,0003,0986.1,+09.0,054,0117,1707080086,46.991 66,0001,0002,0986.1,+09.0,054,0127,1707080386,46.986 70,0002,0003,0986.1,+09.0,054,0118,1707080686,46.983 66,0002,0003,0986.3,+09.2,053,0104,1707080986,46.986 66,0002,0003,0986.5,+09.3,053,0101,1707081286,46.987 66,0002,0003,0986.4,+09.3,053,0113,1707081586,46.983 70,0001,0002,0986.2,+09.1,053,0110,1707081887,47.058 70,0001,0002,0986.4,+09.2,053,0102,1707082187,47.128 66,0001,0002,0986.1,+09.1,053,0115,1707082487,47.131 99,0002,0003,0985.9,+09.4,052,0124,1707082787,47.12 66,0002,0003,0985.9,+09.1,053,0113,1707083087,47.118 70,0002,0003,0986.2,+09.2,053,0115,1707083387,47.116 70,0002,0003,0986.2,+09.2,052,0103,1707083687,47.118 66,0001,0002,0986.0,+09.3,052,0103,1707083987,47.118 66,0002,0003,0986.2,+09.5,051,0102,1707084287,47.106 66,0002,0003,0985.8,+09.4,051,0116,1707084587,47.103 66,0002,0003,0986.0,+09.5,050,0107,1707084887,47.094 70,0001,0002,0986.1,+09.3,051,0121,1707085187,47.095 66,0001,0002,0985.9,+09.3,051,0098,1707085487,47.171 66,0001,0002,0986.1,+09.2,051,0085,1707085787,47.245 66,0001,0002,0985.6,+09.1,051,0129,1707086087,47.236 66,0002,0003,0985.6,+08.9,052,0100,1707086387,47.233 66,0002,0003,0985.7,+08.9,051,0107,1707086687,47.23 99,0002,0003,0985.4,+08.8,052,0138,1707086987,47.231 66,0002,0003,0985.8,+08.6,052,0116,1707087287,47.226 99,0001,0002,0985.6,+08.2,052,0095,1707087587,47.228 66,0002,0003,0985.6,+08.3,052,0115,1707087887,47.226 66,0002,0003,0985.3,+08.0,053,0116,1707088187,47.226 66,0001,0002,0985.4,+08.0,052,0114,1707088487,47.219 66,0002,0003,0984.8,+08.2,051,0102,1707088787,47.225 66,0002,0003,0984.9,+08.1,051,0109,1707089087,47.296 66,0002,0003,0984.9,+08.5,050,0109,1707089387,47.369 66,0001,0002,0985.1,+08.3,050,0102,1707089687,47.37 66,0002,0003,0984.8,+08.2,050,0111,1707089987,47.362 66,0002,0003,0985.0,+08.2,050,0115,1707090287,47.356 66,0002,0003,0984.9,+08.2,050,0103,1707090587,47.349 66,0002,0003,0984.7,+08.2,051,0107,1707090887,47.354 66,0001,0002,0984.7,+08.1,050,0091,1707091187,47.35 66,0001,0002,0984.9,+08.4,050,0110,1707091487,47.35 66,0002,0003,0984.9,+08.3,050,0106,1707091787,47.346 66,0002,0003,0984.8,+08.4,050,0101,1707092087,47.353 66,0001,0002,0984.7,+08.5,050,0098,1707092387,47.341 66,0002,0003,0985.0,+08.6,050,0105,1707092687,47.42 66,0002,0003,0985.0,+08.3,050,0103,1707092987,47.497 66,0001,0002,0985.2,+09.1,048,0124,1707093287,47.494 66,0002,0003,0984.9,+09.0,049,0115,1707093587,47.482 66,0001,0002,0984.6,+08.8,050,0122,1707093887,47.483 66,0001,0002,0984.8,+08.9,050,0101,1707094187,47.475 66,0001,0002,0984.6,+09.0,049,0131,1707094487,47.482 66,0001,0002,0984.4,+08.7,050,0121,1707094787,47.472 66,0001,0002,0984.3,+08.6,050,0098,1707095087,47.472 66,0002,0003,0983.9,+08.7,050,0138,1707095387,47.463 66,0002,0003,0984.1,+09.2,049,0128,1707095687,47.462 66,0002,0003,0984.0,+08.8,050,0111,1707095987,47.467 70,0001,0002,0984.0,+08.9,050,0101,1707096287,47.545 99,0002,0003,0983.9,+09.2,049,0114,1707096587,47.614 66,0002,0003,0983.7,+09.0,050,0114,1707096887,47.609 66,0002,0003,0984.0,+09.2,049,0112,1707097187,47.606 66,0001,0002,0983.5,+09.0,050,0107,1707097487,47.608 66,0002,0003,0983.2,+09.0,050,0122,1707097787,47.599 64,0001,0002,0983.9,+09.1,049,0115,1707098087,47.599 66,0001,0002,0983.5,+09.4,049,0122,1707098387,47.598 66,0002,0003,0983.5,+09.6,048,0112,1707098687,47.599 66,0002,0003,0983.8,+09.9,047,0107,1707098987,47.586 66,0002,0003,0983.3,+09.6,049,0130,1707099287,47.58 66,0002,0003,0983.5,+09.8,047,0123,1707099587,47.589 66,0002,0003,0983.5,+09.8,047,0092,1707099887,47.656 66,0001,0002,0983.3,+10.0,047,0099,1707100187,47.736 66,0001,0002,0983.3,+09.7,049,0099,1707100487,47.729 66,0001,0002,0983.6,+09.8,048,0099,1707100787,47.727 66,0001,0002,0983.5,+10.0,047,0097,1707101087,47.724 66,0002,0003,0983.1,+10.0,048,0125,1707101387,47.718 66,0001,0002,0983.2,+10.2,046,0105,1707101687,47.715 66,0002,0003,0983.1,+10.4,047,0127,1707101987,47.712 66,0002,0003,0983.5,+10.5,046,0106,1707102287,47.706 66,0002,0003,0983.3,+10.8,045,0099,1707102587,47.704 64,0002,0003,0982.9,+10.5,046,0112,1707102887,47.7 66,0002,0003,0982.9,+10.9,045,0117,1707103187,47.689 66,0002,0003,0983.2,+10.4,046,0113,1707103487,47.775 66,0001,0002,0983.3,+10.4,046,0105,1707103787,47.853 66,0003,0005,0983.1,+10.8,045,0112,1707104087,47.844 64,0002,0003,0983.0,+10.7,045,0111,1707104387,47.838 66,0002,0003,0982.9,+10.1,048,0102,1707104687,47.835 64,0002,0003,0983.0,+09.5,050,0097,1707104987,47.829 64,0001,0002,0982.7,+09.6,050,0106,1707105287,47.824 66,0002,0003,0983.0,+09.5,049,0107,1707105587,47.828 64,0002,0003,0982.7,+09.1,051,0102,1707105887,47.824 70,0002,0003,0982.9,+08.6,053,0134,1707106187,47.824 64,0002,0003,0982.9,+08.3,053,0100,1707106487,47.816 70,0002,0003,0982.8,+08.3,054,0112,1707106787,47.814 64,0002,0003,0982.8,+08.6,052,0114,1707107087,47.901 66,0002,0003,0983.2,+08.0,054,0114,1707107387,47.97 66,0002,0003,0983.3,+08.1,054,0096,1707107687,47.97 66,0001,0002,0982.9,+07.7,056,0105,1707107987,47.961 70,0002,0003,0983.1,+08.0,054,0109,1707108287,47.966 66,0003,0005,0983.0,+07.8,055,0100,1707108587,47.958 70,0002,0003,0983.0,+07.8,054,0109,1707108887,47.954 66,0002,0003,0983.1,+08.0,053,0113,1707109187,47.956 70,0001,0002,0983.1,+08.0,053,0126,1707109487,47.946 66,0002,0003,0982.6,+07.9,053,0103,1707109787,47.939 70,0002,0003,0982.8,+08.2,052,0096,1707110087,47.947 70,0001,0002,0983.1,+07.4,054,0101,1707110387,47.945 70,0002,0003,0982.8,+07.7,053,0093,1707110688,48.025 66,0002,0003,0982.9,+07.8,053,0105,1707110988,48.096 66,0001,0002,0983.1,+07.7,053,0126,1707111288,48.089 66,0002,0003,0982.9,+08.0,052,0119,1707111588,48.092 66,0002,0003,0983.1,+07.7,053,0121,1707111888,48.083 70,0001,0002,0983.6,+07.9,053,0140,1707112188,48.083 66,0002,0003,0983.4,+07.8,053,0117,1707112488,48.082 66,0001,0002,0983.5,+08.7,050,0116,1707112788,48.078 66,0002,0003,0983.4,+08.1,052,0100,1707113088,48.072 70,0002,0003,0983.4,+08.2,052,0117,1707113388,48.07 70,0001,0002,0983.8,+08.4,051,0105,1707113688,48.07 66,0002,0003,0984.1,+08.1,053,0119,1707113988,48.073 66,0002,0003,0983.5,+08.3,052,0108,1707114288,48.16 66,0002,0003,0983.6,+08.6,052,0106,1707114588,48.233 70,0001,0002,0983.4,+08.2,053,0129,1707114888,48.228 66,0002,0003,0983.5,+08.3,053,0116,1707115188,48.216 66,0001,0002,0983.8,+08.8,052,0116,1707115488,48.211 66,0002,0003,0984.0,+09.3,050,0102,1707115788,48.212 66,0001,0002,0983.6,+09.5,050,0109,1707116088,48.204 99,0002,0003,0983.9,+10.2,047,0130,1707116388,48.198 64,0002,0003,0983.8,+10.4,047,0114,1707116688,48.208 72,0001,0002,0983.9,+10.5,047,0131,1707116988,48.199 66,0002,0003,0983.9,+11.1,044,0108,1707117288,48.196 70,0002,0003,0983.9,+11.1,044,0110,1707117588,48.187 66,0002,0003,0983.8,+11.0,045,0105,1707117888,48.267 66,0002,0003,0983.6,+11.7,044,0129,1707118188,48.337 66,0001,0002,0983.8,+12.1,042,0103,1707118488,48.335 66,0002,0003,0983.7,+12.8,042,0095,1707118788,48.332 66,0001,0002,0983.5,+12.9,042,0113,1707119088,48.329 66,0002,0003,0983.5,+12.7,041,0109,1707119388,48.331 66,0002,0003,0983.4,+13.1,041,0113,1707119688,48.323 66,0002,0003,0983.5,+13.3,040,0127,1707119988,48.323 66,0001,0002,0983.6,+13.3,040,0100,1707120288,48.314 66,0002,0003,0983.3,+13.6,039,0095,1707120588,48.307 66,0001,0002,0983.7,+14.2,037,0112,1707120888,48.309 66,0002,0003,0983.6,+14.3,037,0097,1707121188,48.306 66,0002,0003,0983.7,+14.9,036,0107,1707121488,48.383 66,0002,0003,0983.3,+15.5,035,0129,1707121788,48.446 64,0002,0003,0983.7,+15.7,034,0100,1707122088,48.445 66,0002,0003,0983.5,+16.2,034,0125,1707122388,48.445 66,0002,0003,0983.8,+16.0,033,0134,1707122688,48.437 64,0002,0003,0983.4,+16.1,033,0123,1707122988,48.438 64,0001,0002,0983.9,+16.5,033,0117,1707123288,48.439 66,0002,0003,0983.7,+16.9,033,0090,1707123588,48.434 64,0002,0003,0983.7,+16.3,034,0121,1707123888,48.426 64,0002,0003,0983.7,+16.8,034,0102,1707124188,48.431 64,0002,0003,0983.6,+17.0,034,0127,1707124488,48.42 64,0002,0003,0983.9,+16.9,034,0102,1707124788,48.422 64,0002,0003,0983.4,+17.5,033,0135,1707125088,48.5 70,0002,0003,0983.7,+18.0,033,0116,1707125388,48.568 70,0002,0003,0983.3,+17.4,034,0096,1707125688,48.562 66,0002,0003,0983.4,+17.4,034,0113,1707125988,48.551 64,0002,0003,0983.2,+17.7,033,0112,1707126288,48.552 64,0002,0003,0983.4,+17.5,033,0103,1707126588,48.544 64,0002,0003,0983.4,+17.8,033,0106,1707126888,48.545 64,0002,0003,0983.0,+18.1,032,0105,1707127188,48.544 64,0002,0003,0982.9,+18.0,031,0126,1707127488,48.531 64,0002,0003,0982.6,+18.1,031,0108,1707127788,48.53 61,0002,0003,0982.8,+17.9,031,0113,1707128088,48.528 61,0002,0003,0982.5,+18.1,031,0105,1707128388,48.517 64,0002,0003,0982.1,+18.3,031,0106,1707128688,48.595 64,0001,0002,0982.4,+18.2,031,0122,1707128988,48.668 64,0002,0003,0981.9,+18.1,031,0110,1707129288,48.658 99,0002,0003,0982.1,+18.4,031,0116,1707129588,48.654 66,0002,0003,0982.3,+18.7,031,0118,1707129888,48.656 70,0002,0003,0982.1,+18.6,032,0107,1707130188,48.652 64,0002,0003,0982.0,+18.3,031,0122,1707130488,48.648 64,0002,0003,0982.2,+18.0,032,0094,1707130788,48.644 64,0001,0002,0982.3,+18.0,032,0110,1707131088,48.634 64,0002,0003,0982.5,+17.8,032,0121,1707131388,48.63 64,0002,0003,0982.5,+17.3,033,0103,1707131688,48.627 64,0002,0003,0982.4,+17.2,033,0119,1707131988,48.62 64,0001,0002,0982.7,+17.2,033,0115,1707132288,48.699 61,0002,0003,0982.5,+17.3,033,0089,1707132588,48.763 64,0002,0003,0982.3,+17.9,032,0107,1707132888,48.763 64,0002,0003,0982.0,+18.1,031,0113,1707133188,48.757 64,0001,0002,0982.1,+17.9,031,0124,1707133488,48.751 99,0001,0002,0981.9,+18.2,031,0102,1707133788,48.751 61,0001,0002,0981.9,+18.4,030,0114,1707134088,48.748 61,0002,0003,0981.9,+18.6,030,0104,1707134388,48.744 64,0002,0003,0982.0,+18.7,030,0116,1707134688,48.739 61,0002,0003,0981.9,+18.6,030,0111,1707134988,48.737 99,0001,0002,0981.5,+18.7,029,0113,1707135288,48.731 66,0001,0002,0981.7,+18.8,029,0117,1707135588,48.73 64,0002,0003,0981.4,+18.8,029,0113,1707135888,48.617 64,0002,0003,0982.1,+18.7,028,0111,1707136188,48.879 64,0002,0003,0981.9,+19.1,028,0110,1707136488,48.862 64,0002,0003,0981.7,+18.9,027,0122,1707136788,48.856 64,0002,0003,0981.8,+18.7,027,0118,1707137088,48.866 64,0002,0003,0982.0,+19.1,027,0116,1707137388,48.855 61,0002,0003,0981.7,+18.8,027,0123,1707137688,48.852 59,0002,0003,0981.7,+18.9,027,0101,1707137988,48.84 61,0002,0003,0981.8,+18.9,027,0100,1707138288,48.843 64,0002,0003,0981.8,+19.0,027,0104,1707138588,48.838 99,0002,0003,0981.6,+18.9,027,0107,1707138888,48.836 64,0002,0003,0981.5,+18.8,026,0101,1707139188,48.826 64,0002,0003,0981.3,+18.6,026,0116,1707139488,48.907 61,0001,0002,0981.5,+18.8,026,0123,1707139788,48.978 64,0002,0003,0981.5,+18.8,026,0104,1707140088,48.968 64,0001,0002,0981.6,+18.9,026,0125,1707140388,48.965 66,0001,0002,0981.5,+18.7,026,0106,1707140688,48.962 64,0002,0003,0981.4,+18.3,026,0121,1707140988,48.955 64,0002,0003,0981.7,+18.1,026,0101,1707141288,48.955 66,0001,0002,0981.8,+18.0,027,0123,1707141588,48.937 64,0001,0002,0981.5,+17.9,027,0111,1707141888,48.933 66,0002,0003,0981.6,+17.9,026,0107,1707142188,48.94 99,0002,0003,0981.9,+17.8,026,0115,1707142488,48.919 66,0002,0003,0981.9,+17.8,025,0099,1707142788,48.923 64,0002,0003,0981.8,+17.8,026,0105,1707143089,49 64,0002,0003,0981.9,+17.6,025,0107,1707143389,49.065 66,0002,0003,0981.9,+17.4,026,0107,1707143689,49.076 66,0002,0003,0982.4,+17.3,026,0104,1707143989,49.067 66,0002,0003,0982.3,+17.2,026,0092,1707144289,49.065 64,0002,0003,0982.2,+17.1,027,0108,1707144589,49.054 66,0002,0003,0982.3,+17.0,027,0119,1707144889,49.052 66,0002,0003,0982.4,+17.2,026,0118,1707145189,49.045 66,0002,0003,0982.6,+17.1,026,0103,1707145489,49.048 66,0002,0003,0982.3,+17.0,026,0105,1707145789,49.047 72,0001,0002,0982.3,+16.9,027,0107,1707146089,49.039 70,0002,0003,0982.8,+16.7,027,0099,1707146389,49.043 72,0002,0003,0982.4,+16.6,027,0104,1707146689,49.116 66,0002,0003,0982.6,+16.5,027,0090,1707146989,49.182 99,0002,0003,0982.7,+16.2,028,0094,1707147289,49.178 66,0002,0003,0982.9,+16.0,028,0107,1707147589,49.173 66,0001,0002,0982.6,+15.7,028,0124,1707147889,49.176 66,0001,0002,0982.4,+15.7,029,0095,1707148189,49.156 70,0002,0003,0982.6,+15.7,029,0114,1707148489,49.162 72,0002,0003,0982.8,+15.5,029,0129,1707148789,49.147 66,0002,0003,0982.9,+15.3,029,0126,1707149089,49.146 66,0001,0002,0982.8,+15.3,029,0112,1707149389,49.145 66,0001,0002,0982.5,+15.4,028,0127,1707149689,49.136 66,0002,0003,0982.8,+15.2,029,0087,1707149989,49.139 66,0002,0003,0983.0,+15.4,029,0105,1707150289,49.209 66,0002,0003,0982.9,+15.1,029,0103,1707150589,49.281 70,0002,0003,0983.4,+15.1,029,0130,1707150889,49.278 70,0002,0003,0983.5,+15.2,029,0116,1707151189,49.276 72,0002,0003,0983.5,+15.1,029,0106,1707151489,49.268 70,0001,0002,0983.7,+15.2,029,0099,1707151789,49.268 66,0002,0003,0983.5,+15.2,030,0107,1707152089,49.266 66,0002,0003,0983.6,+15.2,030,0121,1707152389,49.255 66,0002,0003,0983.6,+15.2,029,0124,1707152689,49.259 70,0002,0003,0983.4,+15.1,029,0093,1707152989,49.256 70,0002,0003,0983.6,+14.9,030,0092,1707153289,49.25 70,0002,0003,0983.4,+14.7,031,0127,1707153589,49.24 99,0002,0003,0983.9,+14.7,031,0093,1707153889,49.316 64,0002,0003,0983.9,+14.5,031,0129,1707154189,49.387 70,0002,0003,0983.9,+14.5,031,0082,1707154489,49.382 70,0002,0003,0984.1,+14.3,032,0112,1707154789,49.379 72,0002,0003,0983.8,+14.1,032,0101,1707155089,49.386 66,0002,0003,0984.2,+14.0,032,0111,1707155389,49.378 66,0001,0002,0983.8,+14.1,033,0100,1707155689,49.372 70,0001,0002,0984.0,+13.9,033,0114,1707155989,49.368 70,0002,0003,0983.8,+13.8,033,0108,1707156289,49.358 70,0002,0003,0984.1,+13.6,034,0117,1707156589,49.365 70,0002,0003,0984.1,+13.7,034,0100,1707156889,49.357 64,0002,0003,0984.1,+13.5,034,0100,1707157189,49.351 70,0001,0002,0984.3,+13.2,035,0097,1707157489,49.424 70,0001,0002,0984.3,+13.2,035,0109,1707157789,49.502 70,0001,0002,0984.0,+13.1,035,0101,1707158089,49.501 72,0002,0003,0984.1,+13.1,036,0111,1707158389,49.495 66,0002,0003,0984.4,+13.3,035,0104,1707158689,49.483 70,0002,0003,0983.9,+13.1,036,0112,1707158989,49.489 70,0002,0003,0984.1,+13.2,036,0095,1707159289,49.482 70,0002,0003,0984.2,+13.3,036,0104,1707159589,49.476 70,0002,0003,0984.0,+13.2,036,0098,1707159889,49.463 70,0002,0003,0984.1,+13.1,036,0133,1707160189,49.467 72,0002,0003,0984.2,+13.3,036,0123,1707160489,49.46 70,0002,0003,0984.3,+13.5,035,0105,1707160789,49.458 99,0001,0002,0984.5,+13.4,035,0115,1707161089,49.528 66,0002,0003,0984.6,+13.2,036,0108,1707161389,49.597 70,0001,0002,0984.5,+13.2,036,0122,1707161689,49.597 64,0002,0003,0984.3,+13.3,035,0113,1707161989,49.598 66,0002,0003,0984.2,+13.3,035,0101,1707162289,49.591 66,0001,0002,0984.4,+13.3,035,0090,1707162589,49.592 70,0002,0003,0984.5,+13.2,035,0128,1707162889,49.586 70,0001,0002,0984.6,+13.1,036,0121,1707163189,49.582 70,0002,0003,0984.8,+13.1,035,0115,1707163489,49.585 99,0001,0002,0984.7,+12.9,036,0127,1707163789,49.576 72,0002,0003,0984.8,+13.1,036,0103,1707164089,49.572 99,0002,0003,0984.5,+13.0,036,0116,1707164389,49.559 66,0002,0003,0984.5,+13.2,035,0108,1707164689,49.642 70,0002,0003,0984.6,+13.3,035,0121,1707164989,49.714 70,0002,0003,0984.8,+13.5,034,0117,1707165289,49.71 70,0001,0002,0984.6,+13.4,035,0099,1707165589,49.705 70,0002,0003,0984.9,+13.2,035,0115,1707165889,49.697 70,0001,0002,0984.7,+13.3,035,0113,1707166189,49.7 66,0001,0002,0984.9,+13.2,035,0133,1707166489,49.695 99,0002,0003,0984.9,+13.3,035,0115,1707166789,49.687 99,0002,0003,0984.7,+13.3,035,0093,1707167089,49.685 72,0002,0003,0984.8,+13.4,035,0111,1707167389,49.689 70,0001,0002,0984.6,+13.2,035,0114,1707167689,49.68 70,0002,0003,0984.8,+13.3,035,0107,1707167989,49.687 66,0002,0003,0984.9,+13.2,035,0099,1707168289,49.757 70,0001,0002,0984.9,+13.2,035,0122,1707168589,49.817 70,0002,0003,0984.6,+13.0,035,0115,1707168889,49.812 70,0002,0003,0984.6,+13.0,035,0100,1707169189,49.805 70,0002,0003,0984.8,+13.1,035,0120,1707169489,49.81 70,0002,0003,0984.9,+13.2,034,0114,1707169789,49.797 70,0001,0002,0984.9,+13.5,033,0104,1707170089,49.798 66,0001,0002,0984.9,+13.4,034,0113,1707170389,49.804 66,0002,0003,0985.0,+13.4,034,0109,1707170689,49.799 70,0002,0003,0984.9,+13.1,034,0116,1707170989,49.798 70,0002,0003,0985.4,+13.0,034,0120,1707171289,49.799 66,0002,0003,0985.3,+13.1,034,0098,1707171589,49.788 70,0001,0002,0985.3,+13.3,033,0111,1707171889,49.874 66,0002,0003,0985.6,+13.4,032,0101,1707172189,49.935 70,0002,0003,0985.5,+13.4,033,0100,1707172489,49.931 70,0002,0003,0985.4,+13.6,032,0119,1707172789,49.922 99,0001,0002,0985.1,+13.6,032,0115,1707173089,49.919 70,0002,0003,0985.7,+13.5,032,0095,1707173389,49.913 66,0001,0002,0985.3,+13.7,031,0117,1707173689,49.92 66,0002,0003,0985.0,+13.6,032,0117,1707173989,49.915 66,0002,0003,0985.4,+13.5,032,0116,1707174289,49.905 70,0002,0003,0985.2,+13.5,032,0101,1707174589,49.917 66,0002,0003,0985.2,+13.3,032,0109,1707174889,49.901 70,0002,0003,0985.3,+13.3,032,0105,1707175189,49.897 70,0002,0003,0985.6,+13.4,032,0100,1707175489,49.977 64,0002,0003,0985.1,+13.3,032,0109,1707175790,50.05 70,0002,0003,0985.5,+13.1,032,0121,1707176090,50.047 72,0002,0003,0985.1,+13.3,031,0101,1707176390,50.041 70,0001,0002,0985.6,+13.2,031,0117,1707176690,50.042 70,0001,0002,0985.6,+13.1,031,0101,1707176990,50.042 66,0001,0002,0985.7,+13.2,031,0110,1707177290,50.03 66,0002,0003,0985.6,+13.1,031,0097,1707177590,50.029 72,0001,0002,0985.6,+13.2,031,0110,1707177890,50.022 70,0002,0003,0985.8,+13.3,031,0104,1707178190,50.016 66,0002,0003,0985.9,+13.4,030,0114,1707178490,50.014 99,0001,0002,0985.5,+13.1,031,0123,1707178790,50.005 66,0002,0003,0985.8,+13.2,031,0109,1707179090,50.086 70,0002,0003,0985.6,+13.1,031,0113,1707179390,50.157 66,0002,0003,0985.9,+12.8,032,0107,1707179690,50.155 66,0002,0003,0985.9,+12.9,031,0124,1707179990,50.148 70,0001,0002,0985.5,+13.1,031,0113,1707180290,50.142 74,0002,0003,0985.9,+12.9,031,0108,1707180590,50.133 66,0002,0003,0985.6,+13.2,030,0124,1707180890,50.135 66,0001,0002,0985.9,+12.9,031,0126,1707181190,50.138 66,0002,0003,0986.0,+12.9,030,0090,1707181490,50.144 70,0002,0003,0985.9,+12.9,030,0105,1707181790,50.141 70,0002,0003,0985.7,+13.1,030,0124,1707182090,50.128 70,0002,0003,0985.5,+13.1,029,0108,1707182390,50.124 99,0002,0003,0985.8,+13.3,029,0112,1707182690,50.2 70,0002,0003,0985.7,+13.4,029,0107,1707182990,50.27 70,0001,0002,0985.7,+13.4,028,0112,1707183290,50.265 66,0002,0003,0985.7,+13.5,028,0101,1707183590,50.264 66,0001,0002,0986.0,+13.6,028,0123,1707183890,50.264 66,0001,0002,0985.9,+13.6,028,0112,1707184190,50.253 66,0002,0003,0985.7,+13.7,028,0115,1707184490,50.253 66,0002,0003,0985.9,+13.6,028,0108,1707184790,50.256 70,0001,0002,0985.7,+13.6,028,0105,1707185090,50.249 70,0002,0003,0985.9,+13.4,029,0118,1707185390,50.242 72,0002,0003,0985.9,+13.4,029,0098,1707185690,50.238 66,0002,0003,0985.8,+13.5,029,0114,1707185990,50.243 70,0002,0003,0985.8,+13.4,029,0116,1707186290,50.312 70,0002,0003,0985.7,+13.2,029,0117,1707186590,50.374 72,0002,0003,0985.8,+13.3,029,0109,1707186890,50.373 70,0002,0003,0985.8,+13.3,029,0109,1707187190,50.377 66,0002,0003,0986.0,+13.3,029,0113,1707187490,50.374 72,0002,0003,0986.1,+13.2,029,0099,1707187790,50.361 66,0002,0003,0986.1,+13.2,029,0123,1707188090,50.36 70,0002,0003,0986.1,+13.2,029,0101,1707188390,50.357 70,0001,0002,0986.3,+13.1,029,0131,1707188690,50.365 72,0002,0003,0986.2,+13.2,028,0126,1707188990,50.351 70,0002,0003,0986.4,+13.1,028,0117,1707189290,50.353 70,0002,0003,0986.5,+13.2,028,0119,1707189590,50.341 66,0002,0003,0986.3,+13.1,028,0113,1707189890,50.421 72,0001,0002,0986.6,+13.2,028,0107,1707190190,50.496 72,0002,0003,0986.6,+13.3,027,0122,1707190490,50.485 66,0002,0003,0986.6,+13.2,028,0102,1707190790,50.477 66,0002,0003,0986.4,+13.1,028,0114,1707191090,50.481 72,0002,0003,0986.4,+12.9,028,0128,1707191390,50.472 70,0002,0003,0986.5,+13.2,027,0099,1707191690,50.47 72,0002,0003,0986.6,+13.2,028,0098,1707191990,50.47 70,0002,0003,0986.4,+13.2,027,0099,1707192290,50.47 66,0001,0002,0986.8,+12.9,028,0110,1707192590,50.463 70,0002,0003,0986.6,+12.8,028,0107,1707192890,50.466 70,0002,0003,0986.8,+12.9,028,0117,1707193190,50.455 70,0002,0003,0986.7,+12.5,028,0125,1707193490,50.535 70,0002,0003,0986.7,+12.4,028,0111,1707193790,50.609 70,0002,0003,0986.6,+11.6,030,0105,1707194090,50.592 70,0002,0003,0986.9,+11.9,030,0119,1707194390,50.591 70,0002,0003,0986.7,+12.1,029,0113,1707194690,50.592 66,0001,0002,0986.6,+11.4,031,0109,1707194990,50.585 66,0002,0003,0986.8,+12.3,028,0118,1707195290,50.58 70,0001,0002,0986.8,+12.1,029,0113,1707195590,50.581 70,0002,0003,0986.7,+12.1,029,0095,1707195890,50.573 70,0001,0002,0986.9,+11.7,030,0103,1707196190,50.573 70,0001,0002,0987.0,+11.1,032,0113,1707196490,50.572 70,0002,0003,0986.9,+11.4,030,0107,1707196790,50.566 66,0001,0002,0986.9,+11.8,029,0099,1707197090,50.646 70,0001,0002,0987.1,+11.5,030,0099,1707197390,50.721 70,0002,0003,0987.0,+11.1,031,0105,1707197690,50.703 70,0002,0003,0987.4,+11.6,030,0112,1707197990,50.704 70,0002,0003,0987.0,+11.9,030,0117,1707198290,50.697 99,0002,0003,0987.4,+12.0,029,0104,1707198590,50.693 66,0002,0003,0987.2,+12.5,028,0124,1707198890,50.687 70,0002,0003,0987.3,+12.4,028,0103,1707199190,50.691 66,0001,0002,0987.4,+12.4,029,0103,1707199490,50.679 70,0002,0003,0987.1,+12.2,029,0105,1707199790,50.677 74,0002,0003,0987.4,+11.9,031,0117,1707200090,50.681 70,0002,0003,0987.6,+11.8,030,0108,1707200390,50.679 70,0001,0002,0987.1,+12.3,029,0140,1707200690,50.755 70,0001,0002,0987.3,+12.1,029,0122,1707200990,50.816 70,0002,0003,0987.1,+11.5,032,0112,1707201290,50.815 66,0002,0003,0987.2,+12.0,029,0109,1707201590,50.81 70,0002,0003,0987.3,+12.0,030,0099,1707201890,50.804 66,0002,0003,0987.3,+12.3,030,0117,1707202190,50.808 70,0001,0002,0987.0,+13.1,029,0100,1707202490,50.807 70,0002,0003,0987.1,+13.7,027,0110,1707202790,50.801 70,0002,0003,0987.1,+13.7,028,0116,1707203090,50.794 70,0002,0003,0987.1,+14.0,027,0108,1707203390,50.786 66,0002,0003,0987.3,+14.4,027,0105,1707203690,50.782 70,0001,0002,0987.0,+14.7,027,0116,1707203990,50.782 72,0001,0002,0986.9,+15.2,026,0106,1707204290,50.859 66,0002,0003,0987.0,+15.5,025,0117,1707204590,50.928 70,0001,0002,0987.2,+15.9,024,0129,1707204890,50.932 66,0001,0002,0986.8,+16.2,024,0120,1707205190,50.921 66,0002,0003,0986.7,+16.6,023,0112,1707205490,50.922 70,0002,0003,0987.0,+16.5,024,0116,1707205790,50.91 70,0002,0003,0986.7,+16.9,024,0114,1707206090,50.9 66,0001,0002,0986.5,+17.3,022,0133,1707206390,50.894 70,0002,0003,0986.5,+17.6,022,0116,1707206690,50.888 70,0002,0003,0986.7,+17.9,020,0114,1707206990,50.881 70,0002,0003,0986.4,+18.4,019,0110,1707207290,50.877 70,0002,0003,0986.5,+18.5,018,0125,1707207590,50.882 70,0002,0003,0986.5,+19.0,018,0113,1707207890,50.958 99,0001,0002,0986.6,+18.7,017,0100,1707208191,51.033 66,0001,0002,0986.6,+18.8,017,0117,1707208491,51.038 66,0002,0003,0986.4,+19.2,017,0091,1707208791,51.034 66,0001,0002,0986.7,+19.4,017,0108,1707209091,51.032 66,0002,0003,0986.9,+19.2,017,0104,1707209391,51.024 70,0002,0003,0986.6,+19.3,016,0105,1707209691,51.019 66,0002,0003,0986.8,+19.6,017,0121,1707209991,51.006 64,0002,0003,0986.8,+20.2,016,0090,1707210291,51.002 66,0002,0003,0986.7,+20.2,016,0119,1707210590,50.999 70,0002,0003,0986.8,+20.4,015,0120,1707210891,51.001 66,0002,0003,0986.5,+20.4,016,0118,1707211190,51 66,0002,0003,0986.5,+20.3,015,0106,1707211491,51.076 66,0001,0002,0986.8,+20.2,015,0103,1707211791,51.151 70,0002,0003,0986.9,+20.7,015,0112,1707212091,51.14 66,0001,0002,0986.5,+20.7,015,0109,1707212391,51.127 66,0002,0003,0986.4,+20.7,014,0123,1707212691,51.125 66,0002,0003,0986.5,+20.9,015,0140,1707212991,51.129 70,0002,0003,0986.2,+21.3,014,0108,1707213291,51.115 66,0002,0003,0986.2,+21.0,014,0116,1707213591,51.118 66,0002,0003,0986.3,+20.8,014,0120,1707213891,51.111 66,0002,0003,0986.2,+20.8,014,0093,1707214191,51.105 66,0002,0003,0985.9,+21.0,013,0104,1707214491,51.101 64,0002,0003,0985.7,+21.2,014,0115,1707214791,51.094 66,0002,0003,0985.9,+21.1,013,0111,1707215091,51.168 64,0002,0003,0985.8,+21.4,013,0118,1707215391,51.241 66,0002,0003,0985.5,+21.1,013,0105,1707215691,51.245 66,0002,0003,0985.7,+20.9,013,0115,1707215991,51.231 66,0002,0003,0985.4,+21.7,013,0099,1707216291,51.23 70,0002,0003,0985.3,+21.7,014,0102,1707216591,51.225 66,0002,0003,0985.4,+21.6,014,0116,1707216891,51.218 64,0002,0003,0985.3,+21.6,013,0105,1707217191,51.22 64,0002,0003,0984.9,+22.3,013,0135,1707217491,51.214 64,0002,0003,0984.9,+22.0,013,0118,1707217791,51.206 66,0002,0003,0985.0,+22.0,012,0131,1707218091,51.206 66,0002,0003,0985.0,+22.0,012,0134,1707218391,51.198 64,0002,0003,0985.0,+22.0,012,0138,1707218691,51.273 66,0002,0003,0984.8,+21.7,012,0113,1707218991,51.337 99,0002,0003,0984.9,+22.0,012,0113,1707219291,51.342 70,0002,0003,0984.5,+21.9,012,0120,1707219591,51.338 64,0002,0003,0984.8,+22.3,013,0121,1707219891,51.334 66,0002,0003,0984.3,+21.9,012,0114,1707220191,51.33 99,0002,0003,0984.3,+22.3,013,0127,1707220491,51.324 64,0002,0003,0984.3,+22.1,013,0125,1707220791,51.321 66,0002,0003,0984.5,+22.0,013,0105,1707221091,51.318 66,0002,0003,0984.3,+22.1,013,0100,1707221391,51.31 70,0002,0003,0983.9,+22.6,013,0110,1707221691,51.302 66,0002,0003,0983.8,+22.3,013,0101,1707221991,51.314 66,0002,0003,0983.9,+22.1,013,0124,1707222291,51.39 66,0001,0002,0983.8,+22.2,012,0116,1707222591,51.449 66,0001,0002,0983.8,+22.1,012,0102,1707222891,51.444 66,0002,0003,0983.9,+21.9,013,0100,1707223191,51.434 66,0002,0003,0983.8,+22.2,012,0104,1707223491,51.438 64,0002,0003,0983.9,+22.3,013,0107,1707223791,51.43 64,0002,0003,0983.7,+22.1,013,0139,1707224091,51.423 64,0002,0003,0983.5,+21.7,012,0116,1707224391,51.419 64,0002,0003,0983.2,+21.6,012,0131,1707224691,51.414 64,0002,0003,0983.3,+21.9,012,0087,1707224991,51.406 64,0002,0003,0983.3,+21.7,012,0101,1707225291,51.417 66,0001,0002,0983.1,+21.6,012,0124,1707225591,51.406 66,0002,0003,0983.3,+21.7,011,0110,1707225891,51.483 64,0002,0003,0983.2,+21.7,012,0109,1707226191,51.553 66,0001,0002,0982.8,+21.4,012,0091,1707226491,51.543 64,0002,0003,0983.3,+21.6,012,0118,1707226791,51.55 66,0002,0003,0983.1,+21.3,012,0111,1707227091,51.545 66,0001,0002,0983.0,+21.3,012,0104,1707227391,51.539 66,0001,0002,0982.8,+21.4,011,0114,1707227691,51.531 66,0002,0003,0982.8,+21.3,012,0112,1707227991,51.521 66,0002,0003,0982.8,+21.4,012,0113,1707228291,51.52 66,0002,0003,0982.8,+21.2,012,0116,1707228591,51.338 64,0001,0002,0982.9,+21.0,012,0110,1707228891,51.514 64,0001,0002,0983.1,+21.2,012,0118,1707229191,51.506 66,0002,0003,0982.9,+21.2,012,0116,1707229491,51.586 64,0002,0003,0982.7,+20.9,012,0114,1707229791,51.644 64,0002,0003,0982.7,+20.8,013,0119,1707230091,51.641 66,0001,0002,0982.5,+20.5,013,0117,1707230391,51.643 66,0002,0003,0982.5,+20.5,013,0118,1707230691,51.633 66,0002,0003,0982.6,+20.5,012,0112,1707230991,51.631 66,0002,0003,0982.7,+20.3,013,0110,1707231291,51.631 66,0002,0003,0982.7,+20.3,013,0124,1707231591,51.636 66,0002,0003,0982.8,+20.2,013,0107,1707231891,51.619 66,0002,0003,0982.5,+20.0,013,0108,1707232191,51.614 66,0002,0003,0982.5,+19.6,013,0103,1707232491,51.599 66,0001,0002,0982.6,+19.4,013,0125,1707232791,51.598 99,0002,0003,0982.6,+19.4,014,0106,1707233091,51.674 66,0002,0003,0982.4,+19.1,013,0105,1707233391,51.743 66,0002,0003,0982.5,+18.9,014,0103,1707233691,51.737 66,0002,0003,0982.2,+18.7,013,0126,1707233991,51.742 66,0001,0002,0982.3,+18.6,014,0135,1707234291,51.737 66,0002,0003,0982.3,+18.1,015,0103,1707234591,51.721 66,0002,0003,0982.6,+17.8,014,0117,1707234891,51.715 66,0002,0003,0982.6,+17.8,015,0112,1707235191,51.715 64,0002,0003,0982.5,+17.8,014,0116,1707235491,51.709 66,0002,0003,0982.6,+16.6,017,0109,1707235791,51.704 66,0002,0003,0982.5,+16.8,016,0092,1707236091,51.699 66,0002,0003,0982.5,+16.2,018,0111,1707236391,51.696 99,0002,0003,0982.5,+15.9,018,0118,1707236691,51.771 70,0002,0003,0982.6,+15.7,019,0116,1707236991,51.834 70,0002,0003,0982.4,+16.0,018,0105,1707237291,51.833 70,0002,0003,0982.6,+16.0,018,0111,1707237591,51.843 66,0002,0003,0982.7,+15.9,018,0113,1707237891,51.83 66,0002,0003,0982.5,+16.5,017,0111,1707238191,51.831 66,0002,0003,0982.4,+16.2,018,0092,1707238491,51.819 66,0002,0003,0982.4,+15.8,019,0127,1707238791,51.814 66,0002,0003,0982.9,+16.0,018,0105,1707239091,51.818 70,0002,0003,0982.5,+14.6,022,0122,1707239391,51.812 66,0002,0003,0982.6,+14.2,023,0140,1707239691,51.808 66,0002,0003,0982.6,+13.9,023,0099,1707239991,51.805 70,0002,0003,0982.6,+14.3,022,0107,1707240291,51.879 72,0002,0003,0982.8,+14.3,022,0115,1707240591,51.949 70,0001,0002,0983.0,+14.9,020,0124,1707240891,51.948 66,0002,0003,0982.8,+14.6,020,0115,1707241191,51.941 66,0001,0002,0982.7,+13.6,023,0099,1707241491,51.936 70,0002,0003,0983.1,+13.8,023,0125,1707241791,51.932 70,0002,0003,0983.1,+13.0,026,0120,1707242091,51.919 72,0001,0002,0983.0,+12.9,025,0117,1707242391,51.919 66,0002,0003,0982.9,+12.6,026,0108,1707242691,51.914 72,0002,0003,0982.7,+13.1,024,0113,1707242991,51.912 70,0002,0003,0982.6,+12.8,025,0119,1707243291,51.91 70,0002,0003,0982.7,+12.5,027,0117,1707243591,51.899 70,0002,0003,0982.6,+12.1,027,0091,1707243891,51.982 70,0001,0002,0983.0,+11.8,028,0124,1707244192,52.045 70,0002,0003,0982.8,+12.1,027,0110,1707244492,52.043 70,0002,0003,0982.9,+11.8,028,0110,1707244792,52.035 70,0002,0003,0982.7,+11.3,029,0131,1707245092,52.039 99,0002,0003,0983.1,+11.5,029,0122,1707245392,52.044 70,0002,0003,0982.7,+11.5,029,0108,1707245692,52.036 66,0002,0003,0982.7,+11.6,028,0108,1707245992,52.027 70,0002,0003,0982.9,+11.5,029,0110,1707246292,52.031 66,0002,0003,0982.9,+10.9,031,0116,1707246592,52.033 72,0002,0003,0982.8,+10.6,032,0108,1707246892,52.021 70,0002,0003,0983.0,+10.2,033,0099,1707247192,52.017 70,0002,0003,0982.7,+10.2,033,0130,1707247492,52.102 70,0002,0003,0982.5,+10.1,033,0104,1707247792,52.182 66,0001,0002,0982.7,+10.1,033,0086,1707248092,52.173 72,0001,0002,0982.8,+10.2,033,0108,1707248392,52.162 70,0002,0003,0982.8,+09.8,034,0099,1707248692,52.164 66,0002,0003,0982.8,+09.2,036,0112,1707248992,52.171 70,0001,0002,0982.8,+09.2,036,0098,1707249292,52.158 72,0001,0002,0983.0,+09.2,036,0138,1707249592,52.155 70,0001,0002,0983.1,+09.2,036,0118,1707249892,52.15 70,0002,0003,0983.1,+08.9,037,0125,1707250192,52.149 70,0002,0003,0983.0,+08.8,037,0108,1707250492,52.146 70,0002,0003,0983.2,+08.5,038,0117,1707250792,52.145 72,0002,0003,0983.1,+08.8,036,0108,1707251092,52.23 66,0002,0003,0983.1,+09.2,036,0123,1707251392,52.286 70,0003,0005,0983.3,+08.5,038,0096,1707251692,52.287 70,0002,0003,0982.9,+07.9,039,0104,1707251992,52.281 70,0001,0002,0983.3,+08.1,038,0119,1707252292,52.281 72,0002,0003,0983.1,+07.8,040,0113,1707252592,52.283 72,0002,0003,0982.8,+08.2,039,0092,1707252892,52.277 70,0002,0003,0983.0,+07.5,041,0125,1707253192,52.279 70,0002,0003,0982.8,+07.2,042,0127,1707253492,52.278 70,0002,0003,0983.1,+07.1,042,0113,1707253792,52.273 70,0001,0002,0983.1,+06.7,044,0107,1707254092,52.268 70,0001,0002,0983.2,+07.2,042,0103,1707254392,52.282 70,0002,0003,0983.4,+06.7,042,0103,1707254692,52.342 70,0002,0003,0983.3,+07.3,042,0102,1707254992,52.413 70,0002,0003,0983.3,+07.0,043,0123,1707255292,52.411 70,0002,0003,0983.2,+06.9,043,0113,1707255592,52.418 99,0001,0002,0983.3,+06.3,045,0121,1707255892,52.419 70,0001,0002,0983.1,+06.9,042,0103,1707256192,52.411 70,0002,0003,0983.0,+06.8,042,0123,1707256492,52.412 70,0002,0003,0983.5,+06.8,042,0115,1707256792,52.405 70,0001,0002,0983.4,+06.3,044,0108,1707257092,52.412 70,0001,0002,0983.5,+06.0,044,0099,1707257392,52.401 72,0002,0003,0983.3,+05.8,046,0095,1707257692,52.404 72,0001,0002,0983.5,+05.6,047,0129,1707257992,52.396 76,0003,0005,0983.2,+05.9,045,0110,1707258292,52.484 70,0003,0005,0983.0,+05.7,046,0109,1707258592,52.547 72,0002,0003,0983.3,+05.7,046,0109,1707258892,52.548 70,0003,0005,0983.2,+05.6,046,0095,1707259192,52.546 70,0002,0003,0982.9,+05.8,045,0115,1707259492,52.535 70,0002,0003,0983.0,+05.6,046,0103,1707259792,52.542 99,0001,0002,0983.0,+05.4,046,0106,1707260092,52.534 72,0002,0003,0983.1,+05.6,046,0137,1707260392,52.532 99,0002,0003,0983.1,+04.9,049,0092,1707260692,52.535 70,0003,0005,0983.0,+04.1,051,0107,1707260992,52.528 70,0003,0005,0983.1,+04.3,050,0104,1707261292,52.529 70,0001,0002,0983.2,+04.7,049,0098,1707261592,52.533 70,0002,0003,0983.2,+04.3,050,0101,1707261892,52.617 70,0002,0003,0983.3,+05.8,045,0125,1707262192,52.683 70,0001,0002,0982.9,+05.3,046,0107,1707262492,52.676 99,0002,0003,0983.3,+05.5,046,0115,1707262792,52.675 72,0003,0005,0983.2,+04.7,048,0108,1707263092,52.676 70,0003,0005,0982.8,+04.6,049,0118,1707263392,52.682 99,0002,0003,0983.2,+04.0,052,0108,1707263692,52.68 66,0002,0003,0983.2,+04.8,048,0141,1707263992,52.679 66,0003,0005,0983.2,+04.0,050,0127,1707264292,52.673 99,0002,0003,0983.2,+03.6,052,0109,1707264892,52.675 70,0003,0005,0983.2,+03.3,053,0103,1707265192,52.67 72,0002,0003,0982.9,+03.5,052,0110,1707265492,52.741 70,0003,0005,0982.8,+03.4,052,0140,1707265792,52.826 70,0003,0005,0983.1,+03.6,052,0100,1707266092,52.832 70,0002,0003,0982.8,+03.6,051,0112,1707266392,52.826 70,0003,0005,0982.9,+03.1,054,0092,1707266692,52.831 70,0003,0005,0982.6,+03.7,052,0106,1707266992,52.828 70,0003,0005,0982.8,+03.7,051,0134,1707267292,52.82 74,0003,0005,0982.9,+03.9,051,0114,1707267592,52.821 70,0002,0003,0982.7,+03.6,052,0107,1707267892,52.818 70,0003,0005,0982.9,+03.5,052,0109,1707268192,52.818 70,0003,0005,0982.9,+03.2,053,0141,1707268492,52.818 70,0002,0003,0982.7,+03.2,054,0110,1707268792,52.812 70,0003,0005,0982.6,+03.6,051,0115,1707269092,52.899 72,0003,0005,0982.9,+03.6,052,0105,1707269392,52.967 70,0002,0003,0982.8,+03.0,054,0116,1707269692,52.968 74,0003,0005,0982.6,+02.6,055,0109,1707269992,52.974 74,0002,0003,0982.5,+03.2,054,0126,1707270292,52.969 72,0002,0003,0982.6,+03.4,053,0133,1707270592,52.973 74,0002,0003,0982.3,+04.3,050,0114,1707270892,52.965 70,0002,0003,0982.6,+03.3,052,0116,1707271192,52.963 70,0003,0005,0982.3,+03.2,053,0111,1707271492,52.956 74,0003,0005,0982.2,+02.4,055,0113,1707271792,52.962 72,0002,0003,0982.0,+02.2,056,0093,1707272092,52.962 74,0003,0005,0982.1,+02.0,057,0113,1707272392,52.959 72,0003,0005,0982.0,+02.0,057,0111,1707272693,53.046 70,0002,0003,0982.2,+02.2,055,0103,1707272993,53.114 70,0003,0005,0982.1,+02.6,054,0099,1707273293,53.11 72,0002,0003,0982.3,+02.6,055,0106,1707273593,53.113 74,0002,0003,0982.2,+02.0,057,0099,1707273893,53.107 74,0002,0003,0982.1,+02.2,056,0115,1707274193,53.107 72,0003,0005,0982.3,+02.0,056,0092,1707274493,53.113 72,0003,0005,0982.5,+01.8,058,0131,1707274793,53.114 74,0002,0003,0982.3,+01.7,059,0112,1707275093,53.115 74,0002,0003,0982.3,+02.5,055,0129,1707275393,53.114 99,0002,0003,0982.2,+01.9,057,0112,1707275693,53.107 70,0004,0006,0982.1,+02.2,057,0108,1707275993,53.108 72,0004,0006,0982.3,+02.1,057,0122,1707276293,53.181 70,0002,0003,0982.6,+02.4,055,0111,1707276593,53.257 74,0003,0005,0982.6,+03.6,051,0119,1707276893,53.256 70,0003,0005,0982.3,+03.6,051,0102,1707277193,53.25 70,0002,0003,0982.2,+02.0,056,0115,1707277493,53.256 72,0003,0005,0982.4,+01.7,058,0116,1707277793,53.25 74,0002,0003,0982.2,+01.6,059,0131,1707278093,53.247 70,0003,0005,0982.1,+01.1,059,0125,1707278393,53.249 70,0003,0005,0982.0,+01.0,059,0112,1707278693,53.257 74,0003,0005,0982.1,+00.8,061,0117,1707278993,53.257 70,0002,0003,0982.0,+01.1,059,0121,1707279293,53.252 72,0002,0003,0982.1,+01.2,060,0118,1707279593,53.257 72,0002,0003,0982.3,+01.0,060,0124,1707279893,53.341 72,0002,0003,0982.0,+01.2,060,0108,1707280193,53.418 61,0003,0005,0982.0,+00.8,060,0109,1707280493,53.406 66,0003,0005,0982.1,+01.4,059,0135,1707280793,53.406 70,0003,0005,0982.0,+01.2,061,0123,1707281093,53.412 66,0002,0003,0982.1,+01.2,060,0100,1707281393,53.422 72,0002,0003,0982.3,+01.4,058,0119,1707281693,53.422 70,0003,0005,0981.7,+00.7,061,0118,1707281993,53.412 70,0003,0005,0981.9,+00.8,062,0115,1707282293,53.419 72,0004,0006,0981.9,+01.0,062,0107,1707282593,53.415 70,0003,0005,0981.8,+01.3,059,0125,1707282893,53.41 66,0004,0006,0982.0,+01.1,060,0106,1707283193,53.41 66,0003,0005,0982.3,+00.9,060,0124,1707283493,53.488 66,0003,0005,0982.0,+00.7,062,0104,1707283793,53.564 72,0002,0003,0982.1,+00.2,064,0102,1707284093,53.564 72,0003,0005,0982.3,+00.2,064,0100,1707284393,53.567 66,0002,0003,0982.1,+00.3,065,0119,1707284693,53.569 66,0002,0003,0981.9,+00.7,064,0092,1707284993,53.572 72,0004,0006,0982.1,+00.7,062,0111,1707285293,53.57 66,0002,0003,0982.2,+00.7,063,0118,1707285593,53.566 66,0004,0006,0982.3,+00.5,064,0111,1707285893,53.579 66,0003,0005,0982.0,+00.7,064,0114,1707286193,53.569 74,0004,0006,0982.1,+01.3,061,0124,1707286493,53.573 66,0004,0006,0982.4,+00.9,063,0115,1707286793,53.572 66,0004,0006,0982.2,+01.2,062,0093,1707287093,53.661 72,0003,0005,0982.0,+01.8,061,0138,1707287393,53.73 66,0003,0005,0982.3,+02.0,062,0110,1707287693,53.732 66,0002,0003,0982.2,+01.8,061,0120,1707287993,53.718 70,0003,0005,0982.2,+01.4,063,0116,1707288293,53.717 70,0003,0005,0982.2,+02.3,060,0118,1707288593,53.725 66,0003,0005,0982.2,+02.7,058,0143,1707288893,53.707 70,0004,0006,0982.0,+02.6,060,0115,1707289193,53.71 66,0002,0003,0982.4,+02.8,060,0124,1707289493,53.712 70,0004,0006,0982.2,+03.3,057,0123,1707289793,53.708 72,0002,0003,0982.4,+03.5,058,0114,1707290093,53.71 72,0003,0005,0982.3,+03.7,057,0110,1707290393,53.712 70,0002,0003,0982.0,+03.8,057,0117,1707290693,53.783 66,0002,0003,0982.4,+04.3,056,0099,1707290993,53.857 70,0003,0005,0982.0,+04.2,057,0112,1707291293,53.86 70,0003,0005,0982.2,+04.2,057,0108,1707291593,53.858 66,0003,0005,0982.0,+04.4,056,0107,1707291893,53.858 66,0003,0005,0982.0,+04.4,056,0135,1707292193,53.856 66,0003,0005,0982.0,+04.3,058,0145,1707292493,53.861 70,0002,0003,0982.1,+05.3,055,0094,1707292793,53.852 70,0003,0005,0982.1,+06.1,053,0109,1707293093,53.862 66,0002,0003,0981.9,+06.5,053,0119,1707293393,53.848 66,0002,0003,0981.8,+06.6,053,0110,1707293693,53.843 66,0002,0003,0981.9,+06.5,053,0119,1707293993,53.841 66,0003,0005,0981.8,+06.5,053,0120,1707294293,53.921 70,0001,0002,0981.6,+07.0,053,0133,1707294593,53.983 66,0002,0003,0982.0,+07.1,052,0125,1707294893,53.982 66,0002,0003,0981.5,+07.1,051,0114,1707295193,53.982 99,0002,0003,0981.6,+07.4,051,0108,1707295493,53.988 70,0001,0002,0981.6,+07.2,050,0124,1707295793,53.979 66,0002,0003,0981.8,+07.4,050,0098,1707296093,53.976 99,0002,0003,0981.8,+07.4,050,0116,1707296393,53.968 66,0002,0003,0981.4,+08.0,049,0116,1707296693,53.976 66,0002,0003,0981.6,+08.9,048,0126,1707296993,53.964 64,0002,0003,0981.7,+09.4,047,0127,1707297293,53.963 66,0001,0002,0981.7,+09.6,045,0133,1707297593,53.962 66,0002,0003,0981.5,+09.9,045,0121,1707297894,54.038 66,0001,0002,0981.5,+09.8,045,0108,1707298194,54.114 66,0002,0003,0981.3,+09.9,044,0115,1707298494,54.102 66,0001,0002,0981.7,+10.4,043,0128,1707298794,54.097 66,0003,0005,0981.7,+11.2,043,0105,1707299094,54.102 66,0001,0002,0981.4,+11.0,043,0141,1707299394,54.091 64,0001,0002,0981.6,+11.3,042,0129,1707299694,54.083 66,0001,0002,0981.6,+11.5,042,0120,1707299994,54.085 66,0002,0003,0981.1,+11.7,040,0107,1707300294,54.087 66,0002,0003,0981.1,+12.3,039,0109,1707300594,54.075 99,0002,0003,0981.3,+12.5,039,0114,1707300894,54.083 66,0002,0003,0980.8,+13.1,037,0123,1707301194,54.072 99,0002,0003,0980.8,+13.5,036,0091,1707301494,54.147 66,0001,0002,0981.1,+14.0,036,0120,1707301794,54.215 64,0001,0002,0980.7,+14.5,035,0125,1707302094,54.222 64,0002,0003,0980.4,+14.4,035,0115,1707302394,54.213 99,0001,0002,0980.3,+14.6,035,0109,1707302694,54.204 66,0001,0002,0980.4,+14.6,034,0093,1707302994,54.203 66,0001,0002,0980.2,+14.6,034,0117,1707303294,54.209 66,0002,0003,0980.1,+14.8,034,0114,1707303594,54.204 66,0002,0003,0979.8,+14.9,035,0114,1707303894,54.204 99,0002,0003,0980.1,+15.0,034,0102,1707304194,54.195 66,0001,0002,0980.2,+15.1,034,0097,1707304494,54.192 64,0001,0002,0979.7,+14.8,034,0109,1707304794,54.186 66,0002,0003,0980.0,+15.0,034,0103,1707305094,54.268 64,0002,0003,0979.5,+15.1,034,0109,1707305394,54.336 66,0002,0003,0979.5,+15.6,034,0107,1707305694,54.335 66,0002,0003,0979.5,+15.6,033,0123,1707305994,54.331 66,0002,0003,0979.3,+15.8,034,0098,1707306294,54.329 66,0001,0002,0979.3,+16.0,033,0114,1707306594,54.324 64,0002,0003,0979.4,+16.3,033,0114,1707306894,54.318 70,0002,0003,0979.3,+16.6,033,0118,1707307194,54.312 70,0002,0003,0979.3,+16.8,032,0105,1707307494,54.312 99,0002,0003,0978.9,+16.8,032,0134,1707307794,54.301 64,0002,0003,0978.9,+16.1,032,0124,1707308094,54.299 64,0002,0003,0979.1,+16.5,032,0106,1707308394,54.298 99,0002,0003,0979.0,+16.4,032,0103,1707308694,54.368 99,0002,0003,0978.6,+16.2,031,0125,1707308994,54.445 66,0002,0003,0978.6,+16.7,031,0115,1707309294,54.436 99,0001,0002,0978.8,+16.3,032,0107,1707309594,54.439 66,0002,0003,0978.6,+17.1,031,0110,1707309894,54.428 66,0001,0002,0978.5,+16.6,032,0106,1707310194,54.425 64,0002,0003,0978.3,+16.7,032,0109,1707310494,54.455 64,0002,0003,0978.3,+16.8,032,0113,1707310794,54.433 70,0002,0003,0978.2,+16.8,032,0125,1707311094,54.42 64,0002,0003,0978.3,+16.8,032,0114,1707311394,54.407 66,0002,0003,0978.2,+16.8,031,0118,1707311694,54.41 64,0002,0003,0978.4,+16.6,030,0139,1707311994,54.407 66,0002,0003,0978.3,+16.5,031,0122,1707312294,54.478 66,0002,0003,0978.1,+16.8,031,0132,1707312594,54.546 64,0001,0002,0977.9,+16.7,031,0127,1707312894,54.551 64,0002,0003,0978.1,+16.7,031,0118,1707313194,54.534 66,0001,0002,0978.1,+16.9,031,0116,1707313494,54.531 64,0002,0003,0978.0,+16.6,030,0103,1707313794,54.529 61,0002,0003,0978.0,+16.8,032,0114,1707314394,54.513 66,0001,0002,0978.0,+16.7,031,0101,1707314694,54.513 64,0001,0002,0978.0,+16.8,031,0115,1707314994,54.511 99,0002,0003,0977.9,+16.5,031,0126,1707315294,54.513 66,0002,0003,0978.1,+16.5,032,0115,1707315594,54.509 66,0002,0003,0977.9,+16.2,032,0121,1707315894,54.582 64,0001,0002,0977.9,+15.9,032,0119,1707316194,54.647 99,0002,0003,0977.9,+15.9,033,0139,1707316494,54.645 66,0002,0003,0977.9,+15.8,033,0101,1707316794,54.64 70,0002,0003,0978.0,+15.7,033,0116,1707317094,54.634 64,0002,0003,0978.0,+15.4,034,0116,1707317394,54.63 66,0001,0002,0977.8,+15.5,034,0118,1707317694,54.63 64,0001,0002,0977.8,+15.3,034,0114,1707317994,54.635 64,0002,0003,0978.0,+14.9,035,0099,1707318294,54.62 64,0002,0003,0978.1,+14.9,035,0146,1707318594,54.613 66,0002,0003,0978.1,+14.8,035,0125,1707318894,54.613 64,0002,0003,0977.9,+14.8,035,0115,1707319194,54.612 64,0001,0002,0978.1,+14.4,037,0098,1707319494,54.686 64,0001,0002,0978.3,+14.4,036,0103,1707319794,54.754 66,0002,0003,0978.3,+14.1,037,0121,1707320094,54.749 64,0002,0003,0978.0,+14.0,038,0108,1707320394,54.747 64,0002,0003,0978.3,+14.0,038,0122,1707320694,54.748 64,0002,0003,0978.4,+13.8,038,0109,1707320994,54.742 64,0001,0002,0978.2,+13.8,038,0101,1707321294,54.741 64,0002,0003,0978.4,+13.7,038,0102,1707321594,54.734 64,0001,0002,0978.5,+13.4,038,0122,1707321894,54.733 66,0002,0003,0978.4,+13.3,039,0120,1707322194,54.728 64,0002,0003,0978.3,+13.3,039,0110,1707322494,54.724 64,0002,0003,0978.2,+13.1,039,0105,1707322794,54.716 66,0002,0003,0978.3,+12.9,040,0128,1707323094,54.804 64,0002,0003,0978.5,+12.9,040,0137,1707323394,54.865 66,0001,0002,0978.4,+12.7,040,0097,1707323694,54.869 66,0002,0003,0978.5,+12.7,039,0098,1707323994,54.86 99,0002,0003,0978.6,+12.9,039,0099,1707324294,54.853 64,0002,0003,0978.5,+12.7,040,0124,1707324594,54.853 99,0001,0002,0978.5,+12.4,040,0134,1707324894,54.853 64,0002,0003,0978.9,+11.8,042,0083,1707325194,54.835 99,0002,0003,0978.7,+11.4,044,0114,1707325494,54.837 66,0002,0003,0978.9,+11.3,044,0110,1707325794,54.834 64,0002,0003,0978.7,+11.1,045,0099,1707326094,54.835 64,0002,0003,0978.7,+11.0,045,0106,1707326394,54.841 66,0002,0003,0978.6,+11.1,045,0109,1707326694,54.907 66,0001,0002,0978.8,+11.1,045,0131,1707326994,54.97 99,0002,0003,0978.8,+11.3,044,0114,1707327294,54.978 64,0002,0003,0978.8,+11.4,044,0104,1707327594,54.969 66,0002,0003,0978.8,+11.4,044,0100,1707327894,54.97 66,0002,0003,0978.9,+11.5,043,0130,1707328194,54.967 64,0002,0003,0978.7,+11.7,042,0134,1707328494,54.963 66,0002,0003,0979.2,+11.8,042,0122,1707328794,54.964 70,0002,0003,0979.0,+11.4,043,0110,1707329094,54.952 64,0002,0003,0979.1,+10.2,047,0113,1707329394,54.952 99,0002,0003,0978.9,+10.5,046,0118,1707329694,54.951 66,0001,0002,0978.7,+11.1,044,0116,1707329994,54.948 66,0004,0006,0979.1,+10.5,046,0099,1707330295,55.022 64,0001,0002,0978.8,+10.6,045,0115,1707330595,55.098 64,0002,0003,0979.2,+09.9,047,0091,1707330895,55.092 64,0002,0003,0978.9,+09.9,048,0112,1707331195,55.088 66,0001,0002,0979.0,+10.0,047,0096,1707331495,55.089 64,0002,0003,0979.0,+09.7,048,0116,1707331795,55.091 66,0002,0003,0979.0,+09.5,049,0117,1707332095,55.085 66,0002,0003,0979.1,+09.5,049,0110,1707332395,55.077 99,0001,0002,0979.0,+09.3,050,0109,1707332695,55.077 66,0002,0003,0979.3,+09.6,049,0105,1707332995,55.066 64,0001,0002,0979.1,+09.1,051,0127,1707333295,55.066 64,0001,0002,0979.2,+09.2,050,0132,1707333595,55.07 64,0002,0003,0978.9,+09.4,050,0124,1707333895,55.14 66,0002,0003,0979.0,+09.1,050,0114,1707334195,55.209 64,0002,0003,0978.7,+08.6,052,0128,1707334495,55.204 64,0001,0002,0978.8,+08.7,052,0107,1707334795,55.202 66,0003,0005,0978.8,+08.7,052,0109,1707335095,55.208 64,0001,0002,0978.9,+08.7,052,0111,1707335395,55.207 66,0002,0003,0978.8,+09.0,051,0106,1707335695,55.205 70,0002,0003,0978.7,+08.9,051,0119,1707335995,55.203 66,0002,0003,0978.9,+08.9,051,0105,1707336295,55.186 66,0002,0003,0979.0,+08.8,051,0108,1707336595,55.186 66,0002,0003,0978.8,+08.7,052,0131,1707336895,55.187 66,0001,0002,0979.2,+08.8,051,0115,1707337195,55.185 64,0002,0003,0979.1,+07.9,054,0132,1707337495,55.268 66,0002,0003,0978.8,+08.2,053,0111,1707337795,55.327 99,0001,0002,0978.9,+08.2,053,0104,1707338095,55.331 66,0002,0003,0979.2,+08.5,052,0121,1707338395,55.328 66,0002,0003,0978.9,+07.0,056,0116,1707338695,55.322 66,0002,0003,0979.2,+07.1,056,0120,1707338995,55.323 66,0002,0003,0978.9,+07.6,054,0100,1707339295,55.319 66,0002,0003,0979.3,+06.5,059,0131,1707339595,55.323 66,0002,0003,0978.8,+06.8,057,0128,1707339895,55.305 66,0003,0005,0978.9,+06.7,057,0110,1707340195,55.308 66,0002,0003,0978.7,+06.4,059,0111,1707340495,55.311 66,0002,0003,0978.9,+06.4,059,0115,1707340795,55.304 66,0003,0005,0979.2,+06.5,059,0125,1707341095,55.384 74,0002,0003,0979.0,+06.8,058,0116,1707341395,55.454 70,0001,0002,0979.0,+07.3,056,0100,1707341695,55.455 66,0003,0005,0979.2,+06.9,056,0118,1707341995,55.445 66,0002,0003,0979.0,+06.5,058,0100,1707342295,55.45 66,0001,0002,0978.9,+06.5,058,0093,1707342595,55.451 66,0002,0003,0979.0,+06.3,059,0129,1707342895,55.452 66,0002,0003,0979.1,+07.1,057,0111,1707343195,55.448 70,0001,0002,0978.7,+07.9,055,0106,1707343495,55.45 64,0002,0003,0979.0,+06.7,058,0115,1707343795,55.444 66,0003,0005,0978.9,+06.3,059,0115,1707344095,55.442 66,0001,0002,0979.0,+06.2,059,0102,1707344395,55.439 66,0001,0002,0979.1,+06.8,058,0120,1707344695,55.516 66,0001,0002,0979.1,+06.9,058,0113,1707344995,55.58 66,0002,0003,0978.9,+06.4,059,0122,1707345295,55.578 66,0002,0003,0978.8,+06.4,060,0121,1707345595,55.584 66,0002,0003,0979.0,+06.1,059,0115,1707345895,55.574 66,0001,0002,0979.1,+06.2,060,0114,1707346195,55.591 66,0002,0003,0979.1,+06.6,059,0122,1707346495,55.584 66,0002,0003,0979.0,+07.0,057,0117,1707346795,55.584 66,0002,0003,0979.1,+07.0,057,0106,1707347095,55.58 66,0002,0003,0978.6,+05.8,062,0108,1707347395,55.576 66,0002,0003,0979.0,+05.8,061,0103,1707347695,55.573 99,0001,0002,0978.9,+05.7,061,0100,1707347995,55.565 66,0002,0003,0978.6,+05.8,061,0140,1707348295,55.656 99,0002,0003,0978.8,+05.2,063,0108,1707348595,55.728 66,0003,0005,0978.5,+04.9,065,0128,1707348895,55.726 66,0002,0003,0978.5,+05.0,065,0120,1707349195,55.722 70,0002,0003,0978.6,+05.7,062,0098,1707349495,55.726 66,0002,0003,0978.5,+05.8,062,0092,1707349795,55.723 66,0001,0002,0978.5,+05.7,062,0117,1707350095,55.725 66,0002,0003,0978.4,+05.8,063,0107,1707350395,55.718 66,0002,0003,0978.7,+05.9,062,0111,1707350695,55.712 66,0002,0003,0978.7,+06.3,060,0115,1707350995,55.711 66,0002,0003,0978.3,+05.3,063,0100,1707351295,55.717 66,0003,0005,0978.5,+04.9,064,0118,1707351595,55.718 66,0003,0005,0978.7,+04.8,064,0136,1707351895,55.803 66,0003,0005,0978.6,+04.7,066,0122,1707352195,55.862 66,0002,0003,0978.5,+04.7,068,0118,1707352495,55.859 66,0002,0003,0978.5,+05.8,064,0128,1707352795,55.864 66,0002,0003,0978.1,+04.9,066,0106,1707353095,55.857 66,0002,0003,0978.3,+05.0,064,0105,1707353395,55.668 66,0002,0003,0978.3,+04.8,065,0124,1707353695,55.856 70,0002,0003,0978.5,+04.6,066,0113,1707353995,55.851 66,0003,0005,0978.1,+04.4,071,0124,1707354295,55.854 66,0002,0003,0978.0,+04.4,071,0125,1707354595,55.857 66,0002,0003,0978.3,+04.5,069,0112,1707354895,55.853 66,0001,0002,0978.2,+04.2,072,0128,1707355195,55.848 99,0003,0005,0978.1,+04.5,071,0119,1707355495,55.926 66,0002,0003,0978.3,+04.5,068,0115,1707355795,55.997 66,0003,0005,0978.1,+04.5,071,0090,1707356096,56.006 66,0002,0003,0977.8,+05.5,065,0105,1707356395,55.999 66,0001,0002,0978.1,+06.1,063,0114,1707356695,55.807 70,0002,0003,0977.9,+05.4,064,0124,1707356995,55.997 64,0002,0003,0977.8,+04.7,068,0119,1707357295,55.988 66,0003,0005,0978.1,+04.5,068,0122,1707357595,55.987 70,0002,0003,0977.7,+04.0,072,0109,1707357895,55.99 70,0003,0005,0978.1,+03.7,074,0127,1707358195,55.984 66,0002,0003,0977.8,+03.6,075,0120,1707358495,55.99 66,0002,0003,0977.7,+03.5,077,0120,1707358795,55.992 66,0003,0005,0977.7,+03.5,080,0099,1707359096,56.063 64,0001,0002,0978.0,+03.6,075,0123,1707359396,56.13 70,0003,0005,0977.7,+04.1,074,0106,1707359696,56.138 70,0003,0005,0977.6,+03.8,074,0122,1707359996,56.139 70,0003,0005,0978.0,+03.9,070,0134,1707360296,56.135 66,0003,0005,0978.0,+03.7,072,0128,1707360596,56.133 70,0002,0003,0978.0,+03.7,077,0120,1707360896,56.135 70,0001,0002,0978.2,+03.5,077,0121,1707361195,55.938 66,0003,0005,0978.2,+03.8,077,0128,1707361496,56.134 70,0003,0005,0978.5,+03.5,075,0115,1707361796,56.133 70,0002,0003,0978.2,+03.0,078,0104,1707362096,56.13 70,0003,0005,0977.9,+02.5,087,0096,1707362396,56.119 66,0003,0005,0978.3,+03.1,089,0127,1707362696,56.207 70,0002,0003,0978.5,+03.9,082,0121,1707362996,56.27 66,0002,0003,0978.3,+03.9,082,0124,1707363296,56.276 70,0002,0003,0978.3,+04.5,076,0102,1707363596,56.28 66,0002,0003,0978.3,+04.5,075,0126,1707363896,56.276 70,0003,0005,0978.1,+02.9,083,0121,1707364496,56.266 70,0002,0003,0978.1,+03.1,086,0120,1707364796,56.27 70,0003,0005,0978.3,+04.6,076,0106,1707365096,56.262 70,0002,0003,0978.0,+02.9,080,0123,1707365396,56.273 66,0002,0003,0978.2,+02.7,082,0105,1707365696,56.274 66,0003,0005,0978.2,+02.5,083,0138,1707365996,56.271 66,0002,0003,0978.0,+02.6,080,0116,1707366296,56.16 66,0003,0005,0978.1,+02.5,086,0117,1707366596,56.23 70,0003,0005,0978.2,+02.4,088,0122,1707366896,56.231 70,0002,0003,0978.0,+02.6,092,0108,1707367196,56.225 61,0002,0003,0978.0,+02.9,082,0117,1707367496,56.229 72,0002,0003,0978.2,+02.7,084,0119,1707367796,56.231 72,0003,0005,0978.3,+02.7,087,0099,1707368096,56.226 70,0002,0003,0978.2,+02.5,087,0104,1707368396,56.421 70,0003,0005,0978.2,+02.3,093,0103,1707368696,56.223 66,0002,0003,0978.0,+02.4,090,0137,1707368996,56.22 72,0003,0005,0978.1,+02.4,086,0115,1707369296,56.416 66,0003,0005,0978.3,+02.5,096,0089,1707369596,56.22 70,0002,0003,0978.0,+02.5,094,0108,1707369896,56.303 66,0002,0003,0978.5,+02.3,098,0111,1707370196,56.377 72,0003,0005,0978.2,+02.6,096,0119,1707370496,56.564 72,0002,0003,0978.4,+02.5,093,0102,1707370796,56.37 72,0002,0003,0978.3,+02.4,087,0115,1707371096,56.566 66,0002,0003,0978.3,+02.2,095,0120,1707371396,56.37 72,0003,0005,0978.5,+02.8,096,0122,1707371696,56.371 72,0003,0005,0978.6,+02.8,092,0119,1707371996,56.369 70,0004,0006,0978.2,+02.7,100,0123,1707372296,56.367 66,0003,0005,0978.6,+02.9,093,0111,1707372596,56.563 70,0003,0005,0978.6,+02.8,097,0119,1707372896,56.558 70,0003,0005,0978.6,+03.0,098,0107,1707373196,56.368 70,0003,0005,0978.9,+03.5,085,0108,1707373496,56.644 66,0003,0005,0978.5,+04.0,081,0121,1707373796,56.709 66,0003,0005,0978.9,+04.1,081,0119,1707374096,56.704 70,0002,0003,0978.8,+03.8,081,0099,1707374396,56.701 99,0003,0005,0979.0,+04.2,080,0117,1707374696,56.701 66,0002,0003,0978.7,+04.0,080,0123,1707374996,56.71 70,0002,0003,0979.0,+04.6,073,0118,1707375596,56.693 99,0003,0005,0979.2,+05.0,070,0120,1707375896,56.695 66,0003,0005,0979.2,+04.9,071,0122,1707376196,56.682 99,0004,0006,0978.8,+05.5,068,0107,1707376496,56.687 70,0003,0005,0979.0,+06.1,064,0108,1707376796,56.677 70,0003,0005,0979.1,+05.8,066,0115,1707377096,56.763 66,0003,0005,0979.0,+05.3,067,0104,1707377396,56.836 70,0001,0002,0978.8,+05.4,066,0121,1707377696,56.838 70,0003,0005,0978.6,+05.5,065,0124,1707377996,56.834 70,0002,0003,0979.0,+04.9,067,0102,1707378296,56.827 66,0002,0003,0978.7,+05.5,066,0095,1707378596,56.832 66,0003,0005,0979.0,+05.8,065,0109,1707378896,56.83 70,0002,0003,0978.9,+06.0,064,0124,1707379196,56.838 66,0004,0006,0978.8,+06.4,063,0115,1707379496,56.829 66,0003,0005,0979.0,+07.0,061,0122,1707379796,56.825 66,0002,0003,0979.1,+08.0,059,0123,1707380096,56.82 66,0002,0003,0979.2,+08.0,059,0113,1707380396,56.818 70,0002,0003,0979.0,+08.2,057,0125,1707380696,56.897 66,0002,0003,0978.8,+09.3,056,0110,1707380996,56.976 66,0002,0003,0979.1,+09.6,054,0121,1707381296,56.97 66,0002,0003,0978.9,+09.7,054,0110,1707381596,56.965 66,0002,0003,0978.9,+10.2,053,0108,1707381896,56.965 66,0002,0003,0979.0,+10.5,052,0107,1707382196,56.955 66,0002,0003,0978.8,+10.5,052,0123,1707382496,56.956 66,0002,0003,0979.1,+11.1,051,0109,1707382796,56.945 66,0001,0002,0978.7,+11.7,049,0110,1707383096,56.947 66,0002,0003,0978.9,+12.1,048,0122,1707383396,56.938 66,0001,0002,0978.7,+12.3,047,0118,1707383696,56.939 66,0002,0003,0978.8,+12.3,047,0115,1707383996,56.942 70,0001,0002,0978.8,+12.4,046,0116,1707384297,57.014 66,0002,0003,0979.0,+12.9,042,0115,1707384597,57.085 66,0002,0003,0978.9,+13.4,043,0121,1707384897,57.078 64,0002,0003,0978.9,+13.4,043,0104,1707385197,57.078 99,0002,0003,0978.5,+13.2,042,0108,1707385497,57.076 66,0002,0003,0978.7,+14.3,038,0108,1707385797,57.066 64,0002,0003,0978.6,+13.9,038,0135,1707386097,57.069 64,0001,0002,0978.5,+15.4,036,0116,1707386397,57.059 66,0002,0003,0978.4,+15.4,036,0133,1707386697,57.056 66,0002,0003,0978.7,+16.3,035,0090,1707386997,57.053 70,0002,0003,0978.4,+16.3,034,0120,1707387297,57.046 66,0002,0003,0978.2,+16.4,034,0102,1707387597,57.037 66,0002,0003,0978.0,+16.9,033,0118,1707387897,57.116 64,0002,0003,0978.0,+16.8,033,0111,1707388197,57.19 99,0002,0003,0978.2,+17.1,033,0100,1707388497,57.185 66,0001,0002,0977.9,+17.5,033,0108,1707388797,57.179 66,0002,0003,0977.6,+16.9,032,0098,1707389097,57.172 70,0002,0003,0977.6,+17.6,031,0118,1707389397,57.172 66,0002,0003,0977.3,+18.3,031,0120,1707389697,57.176 66,0002,0003,0977.5,+18.2,030,0101,1707389997,57.168 64,0002,0003,0977.3,+17.4,030,0107,1707390297,57.165 64,0002,0003,0977.3,+18.3,030,0120,1707390597,57.164 66,0002,0003,0977.0,+18.2,030,0118,1707390897,57.148 66,0002,0003,0977.2,+17.9,028,0118,1707391197,57.147 64,0001,0002,0977.2,+18.0,028,0122,1707391497,57.22 66,0001,0002,0977.1,+18.6,028,0115,1707391797,57.29 66,0002,0003,0977.2,+18.3,028,0130,1707392097,57.29 66,0002,0003,0977.0,+18.7,028,0117,1707392397,57.288 64,0002,0003,0977.0,+18.3,026,0122,1707392697,57.282 64,0002,0003,0976.8,+18.8,027,0113,1707392997,57.278 66,0002,0003,0976.9,+18.7,027,0098,1707393297,57.276 64,0002,0003,0976.7,+18.8,027,0108,1707393597,57.266 64,0002,0003,0976.9,+18.1,027,0107,1707393897,57.261 66,0002,0003,0976.8,+18.8,027,0120,1707394197,57.26 64,0002,0003,0976.6,+18.8,027,0098,1707394497,57.262 64,0002,0003,0976.9,+18.9,027,0123,1707394797,57.261 66,0002,0003,0976.5,+18.7,027,0090,1707395097,57.335 64,0002,0003,0976.7,+18.5,027,0118,1707395397,57.402 66,0001,0002,0976.5,+18.7,027,0113,1707395697,57.392 64,0002,0003,0976.6,+18.5,028,0138,1707395997,57.388 64,0002,0003,0976.7,+18.8,027,0109,1707396297,57.388 66,0002,0003,0976.5,+18.7,027,0098,1707396597,57.378 64,0002,0003,0976.4,+18.7,027,0108,1707396897,57.376 64,0002,0003,0976.6,+18.9,027,0109,1707397197,57.368 66,0002,0003,0976.6,+18.8,028,0113,1707397497,57.368 64,0002,0003,0976.4,+18.7,027,0107,1707397797,57.361 66,0002,0003,0976.4,+18.4,027,0103,1707398097,57.362 64,0002,0003,0976.1,+18.5,027,0127,1707398397,57.348 70,0001,0002,0976.2,+18.2,027,0119,1707398697,57.436 64,0001,0002,0976.4,+17.9,028,0093,1707398997,57.489 64,0002,0003,0976.0,+18.0,027,0112,1707399297,57.481 64,0001,0002,0976.4,+18.3,028,0124,1707399597,57.488 66,0002,0003,0976.2,+18.0,028,0093,1707399897,57.476 64,0002,0003,0976.1,+18.5,027,0114,1707400197,57.477 64,0001,0002,0976.0,+18.2,028,0111,1707400497,57.471 66,0002,0003,0976.2,+17.8,027,0123,1707400797,57.472 66,0002,0003,0976.3,+18.0,028,0133,1707401097,57.463 66,0001,0002,0976.1,+18.1,028,0113,1707401397,57.456 64,0002,0003,0976.3,+17.9,028,0114,1707401697,57.448 64,0002,0003,0976.3,+17.9,027,0108,1707401997,57.451 64,0002,0003,0976.3,+17.7,028,0103,1707402297,57.536 64,0002,0003,0976.2,+17.8,028,0103,1707402597,57.593 64,0002,0003,0976.2,+18.0,028,0114,1707402897,57.587 64,0001,0002,0976.3,+17.7,028,0098,1707403197,57.583 64,0002,0003,0976.3,+17.5,028,0115,1707403497,57.588 64,0002,0003,0976.3,+17.5,028,0106,1707403797,57.582 66,0002,0003,0976.5,+17.3,029,0100,1707404097,57.574 64,0001,0002,0976.6,+17.2,029,0117,1707404397,57.568 64,0002,0003,0976.7,+16.9,030,0100,1707404697,57.558 64,0002,0003,0976.5,+16.8,030,0108,1707404997,57.55 66,0002,0003,0976.7,+16.6,031,0086,1707405297,57.552 64,0001,0002,0976.5,+16.4,031,0103,1707405597,57.551 66,0002,0003,0976.7,+16.3,031,0111,1707405897,57.623 64,0002,0003,0976.9,+16.2,032,0114,1707406197,57.695 66,0002,0003,0976.7,+16.0,032,0101,1707406497,57.691 64,0001,0002,0976.5,+15.9,032,0111,1707406797,57.689 99,0002,0003,0976.6,+15.7,033,0134,1707407097,57.685 64,0002,0003,0976.7,+15.7,033,0117,1707407397,57.687 66,0001,0002,0976.8,+15.6,033,0112,1707407697,57.669 99,0002,0003,0976.9,+15.4,033,0113,1707407997,57.669 99,0002,0003,0976.8,+15.4,033,0110,1707408297,57.668 64,0002,0003,0976.7,+15.4,033,0116,1707408597,57.667 99,0002,0003,0976.6,+15.3,034,0129,1707408897,57.658 66,0001,0002,0976.8,+15.4,034,0107,1707409197,57.655 64,0002,0003,0976.6,+15.2,034,0112,1707409497,57.743 66,0002,0003,0976.9,+15.1,036,0106,1707409797,57.813 66,0001,0002,0976.9,+15.0,036,0114,1707410097,57.816 64,0001,0002,0977.0,+15.0,036,0104,1707410397,57.796 66,0001,0002,0977.1,+14.8,036,0119,1707410697,57.798 66,0002,0003,0976.7,+14.7,037,0095,1707410997,57.792 66,0002,0003,0976.9,+14.6,037,0109,1707411297,57.786 66,0002,0003,0977.4,+14.6,037,0133,1707411597,57.777 66,0002,0003,0977.3,+14.1,038,0127,1707411897,57.782 66,0002,0003,0977.4,+13.3,039,0125,1707412197,57.814 66,0002,0003,0977.4,+13.0,040,0109,1707412497,57.771 70,0001,0002,0977.4,+12.6,041,0097,1707412797,57.773 64,0002,0003,0977.2,+12.7,041,0120,1707413097,57.848 66,0002,0003,0977.5,+12.4,042,0111,1707413397,57.921 70,0001,0002,0977.3,+12.2,042,0092,1707413697,57.918 66,0001,0002,0977.5,+12.2,042,0113,1707413997,57.911 66,0002,0003,0977.6,+12.3,042,0120,1707414297,57.899 66,0002,0003,0977.5,+12.3,042,0113,1707414597,57.894 66,0001,0002,0977.7,+12.2,042,0102,1707414897,57.886 66,0002,0003,0977.7,+12.5,041,0104,1707415197,57.89 66,0002,0003,0977.6,+12.2,042,0101,1707415497,57.892 70,0002,0003,0977.7,+11.8,043,0124,1707415797,57.894 66,0002,0003,0977.8,+11.9,042,0115,1707416097,57.883 66,0002,0003,0977.5,+11.8,043,0129,1707416397,57.878 66,0001,0002,0977.9,+12.0,042,0111,1707416697,57.967 66,0001,0002,0977.6,+10.8,045,0125,1707416998,58.029 66,0002,0003,0977.3,+10.7,045,0109,1707417298,58.018 66,0002,0003,0977.6,+10.3,046,0110,1707417598,58.019 66,0002,0003,0977.7,+10.2,046,0110,1707417898,58.026 66,0002,0003,0977.6,+10.3,046,0118,1707418198,58.021 70,0001,0002,0977.4,+09.4,049,0102,1707418498,58.009 99,0002,0003,0977.7,+09.6,049,0125,1707418798,58.004 66,0001,0002,0977.5,+09.5,048,0119,1707419098,58.003 66,0002,0003,0977.3,+09.7,048,0116,1707419398,58.004 66,0001,0002,0977.6,+09.1,050,0134,1707419697,57.995 66,0003,0005,0977.5,+09.2,049,0110,1707419997,57.985 66,0002,0003,0977.7,+09.1,049,0094,1707420298,58.077 70,0001,0002,0977.8,+09.1,049,0110,1707420598,58.149 66,0002,0003,0977.7,+09.2,049,0110,1707420898,58.142 64,0002,0003,0977.7,+09.1,049,0116,1707421198,58.143 66,0002,0003,0977.8,+08.6,051,0110,1707421498,58.139 66,0001,0002,0977.8,+08.2,052,0116,1707421798,58.141 66,0002,0003,0977.7,+08.1,052,0109,1707422098,58.142 70,0002,0003,0977.7,+08.2,052,0104,1707422398,58.133 66,0002,0003,0977.7,+08.5,051,0109,1707422698,58.129 66,0002,0003,0977.9,+07.9,053,0104,1707422998,58.127 66,0002,0003,0977.9,+07.8,053,0098,1707423298,58.132 66,0002,0003,0977.7,+07.7,054,0117,1707423598,58.125 70,0003,0005,0977.6,+07.6,053,0108,1707423898,58.209 66,0002,0003,0977.9,+07.4,054,0122,1707424198,58.281 99,0002,0003,0977.8,+07.0,055,0092,1707424498,58.27 99,0001,0002,0978.1,+07.5,054,0104,1707424798,58.267 66,0002,0003,0977.9,+07.3,054,0114,1707425098,58.268 66,0001,0002,0977.7,+07.2,055,0113,1707425398,58.264 66,0002,0003,0977.8,+07.3,054,0103,1707425698,58.262 66,0002,0003,0977.8,+07.3,054,0124,1707425998,58.26 70,0002,0003,0977.8,+06.9,056,0120,1707426298,58.258 66,0002,0003,0978.2,+06.8,056,0122,1707426598,58.255 70,0002,0003,0977.9,+06.5,057,0122,1707426898,58.259 70,0002,0003,0978.0,+07.0,056,0107,1707427198,58.25 66,0002,0003,0978.1,+07.1,056,0107,1707427498,58.332 70,0002,0003,0978.0,+07.1,056,0102,1707427798,58.402 66,0002,0003,0978.0,+07.0,056,0126,1707428098,58.4 70,0003,0005,0978.1,+06.8,056,0136,1707428398,58.399 66,0002,0003,0977.9,+06.9,056,0103,1707428698,58.402 66,0001,0002,0978.1,+07.2,055,0105,1707428998,58.398 66,0002,0003,0978.1,+07.1,056,0109,1707429298,58.383 66,0002,0003,0977.8,+07.2,055,0125,1707429598,58.391 70,0001,0002,0977.8,+07.2,055,0106,1707429898,58.389 70,0001,0002,0977.9,+07.0,055,0115,1707430198,58.39 66,0002,0003,0978.1,+06.3,058,0110,1707430498,58.389 66,0001,0002,0977.5,+06.5,057,0104,1707430798,58.383 66,0003,0005,0977.9,+05.9,058,0129,1707431098,58.462 70,0001,0002,0977.6,+06.0,059,0117,1707431398,58.531 66,0002,0003,0977.8,+06.3,058,0095,1707431698,58.523 70,0001,0002,0977.9,+06.3,057,0121,1707431998,58.529 66,0002,0003,0977.8,+05.1,060,0108,1707432298,58.519 99,0002,0003,0977.4,+04.8,061,0116,1707432598,58.526 66,0003,0005,0977.5,+04.9,061,0118,1707432898,58.512 66,0003,0005,0977.3,+04.8,062,0092,1707433198,58.52 70,0002,0003,0977.3,+04.7,062,0127,1707433498,58.512 66,0002,0003,0977.0,+04.7,064,0132,1707433798,58.515 70,0002,0003,0977.3,+04.5,065,0112,1707434098,58.508 70,0002,0003,0976.9,+04.4,064,0105,1707434398,58.505 70,0001,0002,0977.2,+04.5,063,0124,1707434698,58.59 66,0001,0002,0976.9,+04.3,065,0107,1707434998,58.665 99,0002,0003,0977.1,+04.1,068,0097,1707435298,58.665 70,0002,0003,0976.9,+04.2,064,0111,1707435598,58.667 70,0002,0003,0976.8,+03.5,069,0121,1707435898,58.657 70,0002,0003,0976.8,+03.8,066,0127,1707436198,58.657 70,0003,0005,0977.1,+03.6,068,0126,1707436498,58.656 66,0003,0005,0976.9,+03.5,071,0108,1707436798,58.649 70,0002,0003,0977.1,+03.2,070,0105,1707437098,58.653 66,0002,0003,0977.2,+03.2,070,0117,1707437398,58.659 70,0002,0003,0977.0,+03.2,068,0095,1707437698,58.66 72,0003,0005,0976.5,+03.4,072,0135,1707437998,58.644 70,0002,0003,0976.6,+03.3,076,0119,1707438298,58.733 66,0002,0003,0976.6,+03.0,073,0130,1707438598,58.809 70,0002,0003,0977.0,+03.1,074,0116,1707438898,58.806 70,0002,0003,0976.9,+03.5,074,0125,1707439198,58.805 70,0002,0003,0976.7,+03.3,076,0112,1707439498,58.799 70,0002,0003,0977.1,+04.0,069,0104,1707439798,58.802 66,0002,0003,0976.9,+03.2,069,0093,1707440098,58.796 70,0003,0005,0976.8,+02.9,075,0092,1707440398,58.801 70,0003,0005,0976.6,+03.0,077,0107,1707440698,58.791 66,0003,0005,0977.0,+03.2,078,0133,1707440998,58.792 70,0002,0003,0976.9,+03.1,073,0129,1707441298,58.798 70,0002,0003,0977.0,+03.1,077,0131,1707441598,58.796 66,0002,0003,0976.7,+02.7,077,0090,1707441898,58.883 70,0003,0005,0976.5,+02.9,081,0120,1707442198,58.946 72,0002,0003,0976.9,+03.0,071,0100,1707442498,58.946 70,0002,0003,0976.5,+03.0,074,0090,1707442798,58.952 72,0003,0005,0976.4,+02.5,077,0097,1707443098,58.757 70,0002,0003,0976.9,+02.3,075,0128,1707443398,58.943 66,0003,0005,0976.7,+01.9,082,0127,1707443698,58.938 70,0002,0003,0976.3,+02.0,086,0118,1707443998,58.936 70,0002,0003,0976.5,+01.8,086,0097,1707444298,58.942 70,0002,0003,0976.4,+02.0,091,0106,1707444598,58.936 70,0002,0003,0976.4,+01.8,085,0119,1707444898,58.932 70,0002,0003,0976.4,+01.7,083,0107,1707445198,58.94 74,0003,0005,0976.2,+01.3,085,0128,1707445499,59.026 66,0002,0003,0976.6,+01.7,080,0113,1707445799,59.089 72,0003,0005,0976.3,+01.4,091,0122,1707446099,59.093 70,0003,0005,0976.4,+01.4,093,0117,1707446399,59.098 66,0003,0005,0976.7,+01.7,093,0125,1707446699,59.089 66,0003,0005,0976.8,+01.6,091,0129,1707446999,59.089 70,0003,0005,0976.5,+01.3,098,0117,1707447299,59.092 70,0003,0005,0976.9,+01.7,100,0128,1707447599,59.098 70,0002,0003,0976.8,+01.6,091,0111,1707447898,58.903 66,0003,0005,0976.6,+01.3,099,0106,1707448199,59.092 66,0003,0005,0976.8,+01.4,097,0105,1707448499,59.094 66,0002,0003,0976.6,+01.4,100,0116,1707448799,59.092 66,0002,0003,0976.8,+01.5,090,0092,1707449099,59.171 66,0003,0005,0977.0,+01.2,088,0127,1707449399,59.242 72,0002,0003,0977.0,+01.2,097,0125,1707449699,59.252 70,0002,0003,0976.8,+00.9,100,0116,1707449999,59.056 72,0002,0003,0976.9,+00.9,100,0120,1707450299,59.247 70,0002,0003,0976.9,+01.1,100,0095,1707450599,59.249 70,0003,0005,0976.9,+01.1,100,0109,1707450899,59.246 66,0002,0003,0977.1,+01.2,100,0109,1707451199,59.244 70,0003,0005,0976.8,+01.3,100,0117,1707451499,59.243 70,0003,0005,0977.1,+01.2,100,0116,1707451799,59.244 66,0003,0005,0977.3,+01.0,100,0111,1707452099,59.245 70,0002,0003,0977.1,+01.2,100,0137,1707452399,59.244 70,0003,0005,0977.1,+01.1,100,0123,1707452699,59.333 70,0003,0005,0977.2,+01.1,100,0093,1707452999,59.404 72,0003,0005,0977.2,+01.1,100,0126,1707453299,59.4 66,0003,0005,0977.0,+00.9,100,0132,1707453599,59.397 66,0003,0005,0977.1,+00.5,100,0114,1707453899,59.397 66,0005,0007,0977.3,+00.5,094,0115,1707454199,59.403 66,0002,0003,0977.3,+00.4,100,0116,1707454499,59.4 66,0003,0005,0977.3,+00.2,100,0111,1707454799,59.394 72,0002,0003,0977.4,+00.4,100,0098,1707455099,59.4 70,0002,0003,0977.3,+00.9,100,0110,1707455399,59.408 70,0003,0005,0977.3,+00.4,100,0129,1707455699,59.402 72,0003,0005,0977.3,-00.0,100,0125,1707455999,59.394 66,0003,0005,0977.0,-00.2,100,0102,1707456299,59.475 72,0003,0005,0977.2,+00.2,100,0124,1707456599,59.549 72,0003,0005,0977.3,+00.4,100,0118,1707456899,59.555 66,0003,0005,0977.2,+00.6,100,0114,1707457199,59.545 72,0002,0003,0977.2,+01.1,100,0098,1707457499,59.547 66,0002,0003,0977.4,+00.3,100,0120,1707457799,59.546 70,0002,0003,0977.6,+00.8,100,0114,1707458099,59.548 72,0004,0006,0977.7,+00.1,100,0100,1707458399,59.548 72,0003,0005,0977.5,+00.0,100,0111,1707458699,59.546 66,0004,0006,0977.6,+00.4,100,0108,1707458999,59.55 66,0003,0005,0977.4,+00.7,100,0111,1707459299,59.551 72,0002,0003,0977.7,+00.9,098,0107,1707459599,59.55 72,0004,0006,0977.4,+01.2,089,0121,1707459899,59.64 72,0003,0005,0977.4,+01.4,083,0121,1707460199,59.708 70,0003,0005,0977.3,+01.3,095,0124,1707460499,59.712 72,0004,0006,0977.5,+01.9,089,0113,1707460799,59.705 72,0003,0005,0977.4,+02.3,083,0109,1707461099,59.696 70,0003,0005,0977.3,+02.5,077,0120,1707461399,59.693 66,0003,0005,0977.1,+02.0,080,0130,1707461699,59.699 66,0002,0003,0977.1,+02.7,074,0098,1707461999,59.691 72,0002,0003,0977.2,+02.9,074,0098,1707462299,59.699 70,0002,0003,0977.2,+03.1,071,0110,1707462599,59.698 70,0002,0003,0977.1,+03.5,072,0104,1707462899,59.7 70,0004,0006,0977.1,+03.2,070,0118,1707463199,59.698 66,0003,0005,0977.3,+03.2,070,0102,1707463499,59.776 70,0002,0003,0976.6,+03.5,067,0112,1707463799,59.843 70,0005,0007,0977.0,+04.2,067,0121,1707464099,59.84 72,0003,0005,0977.2,+04.1,067,0118,1707464399,59.845 66,0003,0005,0977.4,+04.5,064,0102,1707464699,59.847 72,0002,0003,0977.3,+04.5,065,0100,1707464999,59.842 66,0002,0003,0977.2,+04.8,064,0129,1707465299,59.838 66,0003,0005,0977.2,+05.8,061,0111,1707465599,59.838 70,0002,0003,0976.9,+06.2,060,0144,1707465964,4.293 70,0002,0003,0976.8,+06.5,059,0126,1707466264,4.274 70,0001,0002,0977.1,+07.1,057,0121,1707466564,4.269 72,0002,0003,0977.1,+07.9,056,0087,1707467164,4.401 66,0002,0003,0977.1,+08.0,055,0112,1707467464,4.426 70,0002,0003,0977.2,+08.2,056,0116,1707467764,4.428 70,0002,0003,0976.9,+08.4,055,0118,1707468064,4.423 70,0001,0002,0976.9,+09.2,054,0112,1707468364,4.421 99,0001,0002,0976.8,+09.6,051,0110,1707468664,4.423 70,0002,0003,0977.3,+09.4,052,0102,1707468964,4.417 72,0002,0003,0976.9,+09.6,050,0123,1707469264,4.412 70,0002,0003,0977.3,+09.8,049,0113,1707469564,4.409 66,0002,0003,0977.0,+10.1,049,0087,1707469864,4.4 70,0002,0003,0976.9,+10.4,048,0103,1707470164,4.395 66,0002,0003,0976.9,+10.1,049,0112,1707470464,4.393 70,0002,0003,0976.9,+11.1,047,0090,1707470764,4.517 70,0002,0003,0977.4,+10.9,047,0114,1707471064,4.542 70,0001,0002,0976.7,+11.0,047,0123,1707471364,4.539 66,0002,0003,0977.0,+11.7,046,0134,1707471664,4.538 70,0002,0003,0976.9,+12.2,045,0128,1707471964,4.528 70,0002,0003,0976.6,+12.0,046,0112,1707472264,4.526 70,0002,0003,0976.8,+12.4,045,0091,1707472564,4.533 70,0002,0003,0976.5,+12.8,044,0113,1707472864,4.53 70,0001,0002,0976.3,+13.3,043,0130,1707473164,4.524 70,0001,0002,0976.7,+13.4,042,0110,1707473464,4.518 70,0001,0002,0976.2,+13.6,042,0114,1707473764,4.513 99,0002,0003,0976.4,+13.7,040,0116,1707474064,4.511 72,0002,0003,0976.1,+14.5,039,0103,1707474364,4.613 66,0002,0003,0976.1,+14.4,039,0129,1707474664,4.656 70,0002,0003,0976.0,+14.6,038,0114,1707474964,4.652 72,0002,0003,0975.8,+14.5,039,0117,1707475264,4.653 70,0001,0002,0975.7,+15.2,039,0133,1707475564,4.649 70,0001,0002,0975.6,+16.0,038,0109,1707475864,4.642 70,0002,0003,0975.6,+16.2,036,0122,1707476164,4.642 99,0002,0003,0975.5,+16.7,035,0117,1707476464,4.634 66,0001,0002,0975.6,+16.8,036,0116,1707476764,4.616 70,0001,0002,0975.3,+16.9,035,0088,1707477064,4.623 66,0001,0002,0975.4,+17.0,033,0104,1707477364,4.618 66,0002,0003,0975.3,+17.3,032,0109,1707477664,4.614 70,0002,0003,0975.3,+17.3,033,0096,1707477964,4.734 70,0001,0002,0975.0,+18.0,031,0121,1707478264,4.754 70,0002,0003,0975.1,+17.6,031,0135,1707478564,4.752 72,0001,0002,0975.1,+17.9,030,0128,1707478864,4.749 72,0002,0003,0975.3,+18.1,030,0107,1707479164,4.749 66,0001,0002,0975.2,+18.2,030,0109,1707479464,4.746 70,0002,0003,0975.3,+18.1,029,0115,1707479764,4.735 66,0001,0002,0975.3,+17.8,028,0096,1707480064,4.731 72,0001,0002,0975.1,+18.1,028,0121,1707480364,4.734 70,0002,0003,0974.8,+18.3,028,0118,1707480664,4.725 66,0002,0003,0974.8,+18.9,029,0118,1707480964,4.721 70,0002,0003,0974.8,+18.5,028,0119,1707481264,4.713 70,0002,0003,0975.0,+18.4,029,0124,1707481564,4.828 99,0002,0003,0974.9,+18.0,028,0108,1707481864,4.861 66,0002,0003,0974.9,+17.8,029,0106,1707482164,4.854 66,0001,0002,0974.9,+18.0,028,0120,1707482464,4.848 70,0002,0003,0974.8,+18.1,029,0110,1707482764,4.855 66,0001,0002,0975.0,+18.0,029,0115,1707483064,4.843 99,0002,0003,0975.0,+18.0,029,0115,1707483364,4.842 66,0001,0002,0974.7,+18.2,028,0123,1707483664,4.837 66,0001,0002,0974.8,+18.1,028,0111,1707483964,4.833 66,0002,0003,0974.8,+18.0,029,0116,1707484264,4.826 66,0002,0003,0974.9,+17.9,029,0103,1707484564,4.82 66,0002,0003,0974.7,+18.2,029,0105,1707484864,4.824 66,0001,0002,0974.8,+18.3,028,0105,1707485164,4.936 70,0002,0003,0975.0,+18.3,029,0123,1707485464,4.964 99,0002,0003,0974.5,+18.2,027,0133,1707485764,4.972 66,0002,0003,0975.1,+18.4,028,0113,1707486064,4.96 66,0002,0003,0974.9,+18.3,029,0104,1707486364,4.964 66,0002,0003,0975.2,+18.1,028,0109,1707486664,4.95 66,0002,0003,0974.7,+17.9,030,0109,1707486964,4.945 64,0002,0003,0974.9,+18.0,030,0121,1707487264,4.942 99,0001,0002,0975.0,+18.0,030,0099,1707487564,4.941 99,0002,0003,0974.7,+17.7,030,0111,1707487864,4.928 70,0002,0003,0974.7,+17.5,031,0117,1707488164,4.929 70,0002,0003,0974.9,+17.1,032,0121,1707488464,4.918 66,0002,0003,0974.6,+16.6,033,0109,1707489065,5.055 66,0002,0003,0974.8,+16.5,033,0097,1707489365,5.061 66,0002,0003,0975.0,+16.3,034,0107,1707489665,5.055 70,0002,0003,0974.8,+16.3,034,0114,1707489965,5.05 70,0001,0002,0975.0,+16.3,034,0106,1707490265,5.053 66,0001,0002,0974.8,+16.3,034,0117,1707490565,5.046 70,0002,0003,0975.3,+16.2,034,0125,1707490865,5.046 70,0002,0003,0975.0,+16.2,034,0112,1707491165,5.026 66,0001,0002,0974.9,+16.1,034,0097,1707491465,5.03 72,0002,0003,0974.9,+16.0,035,0117,1707491765,5.028 66,0002,0003,0974.8,+15.9,035,0096,1707492065,5.017 66,0002,0003,0975.2,+15.7,035,0103,1707492365,5.14 66,0002,0003,0975.1,+15.7,035,0114,1707492665,5.177 99,0002,0003,0975.2,+15.4,035,0102,1707492965,5.164 70,0002,0003,0974.9,+15.2,036,0119,1707493265,5.161 70,0002,0003,0974.8,+15.2,036,0130,1707493565,5.144 66,0002,0003,0975.0,+14.9,037,0106,1707493865,5.159 66,0002,0003,0975.1,+15.1,036,0102,1707494165,5.135 70,0002,0003,0975.1,+14.6,037,0107,1707494465,5.132 70,0002,0003,0975.0,+14.5,038,0134,1707494765,5.135 66,0002,0003,0975.1,+14.1,038,0114,1707495065,5.137 66,0002,0003,0975.2,+13.5,040,0110,1707495365,5.13 70,0002,0003,0975.1,+13.8,039,0121,1707495665,5.122 70,0002,0003,0975.2,+12.7,042,0110,1707495965,5.237 70,0002,0003,0975.1,+12.9,041,0116,1707496265,5.266 66,0002,0003,0975.2,+13.2,040,0112,1707496565,5.266 66,0002,0003,0975.5,+13.6,039,0122,1707496865,5.264 70,0002,0003,0975.1,+13.4,040,0114,1707497165,5.259 66,0002,0003,0975.1,+13.7,039,0101,1707497465,5.256 66,0002,0003,0975.2,+13.4,040,0108,1707497765,5.246 70,0002,0003,0975.2,+13.7,039,0110,1707498065,5.236 66,0001,0002,0975.6,+13.9,039,0106,1707498365,5.236 66,0001,0002,0975.1,+13.7,039,0103,1707498665,5.242 66,0002,0003,0975.3,+12.5,042,0115,1707498965,5.231 66,0002,0003,0975.3,+12.7,041,0104,1707499265,5.231 70,0001,0002,0975.6,+12.9,041,0118,1707499565,5.355 70,0002,0003,0975.1,+12.8,041,0109,1707499865,5.38 70,0002,0003,0975.4,+13.1,040,0110,1707500165,5.378 70,0001,0002,0975.1,+13.2,040,0123,1707500465,5.376 99,0001,0002,0975.0,+12.2,043,0129,1707500765,5.368 70,0002,0003,0975.2,+12.3,043,0099,1707501065,5.362 99,0002,0003,0974.8,+12.0,043,0120,1707501365,5.363 70,0002,0003,0974.9,+11.6,045,0104,1707501665,5.364 70,0002,0003,0974.9,+11.4,045,0113,1707501965,5.365 70,0002,0003,0974.8,+11.6,044,0123,1707502265,5.356 00,0002,0003,0975.0,+11.6,044,0103,1707502565,5.358 70,0002,0003,0975.3,+11.5,044,0132,1707502865,5.352 99,0001,0002,0975.2,+11.5,044,0120,1707503165,5.468 66,0001,0002,0975.0,+11.5,044,0106,1707503465,5.497 66,0002,0003,0975.2,+11.3,045,0115,1707503765,5.491 66,0002,0003,0975.0,+11.5,045,0115,1707504065,5.496 66,0002,0003,0975.1,+11.5,045,0093,1707504365,5.486 72,0001,0002,0975.1,+11.4,045,0109,1707504665,5.48 70,0002,0003,0975.3,+11.2,045,0124,1707504965,5.479 66,0002,0003,0974.9,+10.6,048,0120,1707505265,5.481 70,0002,0003,0975.3,+10.5,048,0109,1707505565,5.48 66,0002,0003,0975.2,+10.9,047,0106,1707505865,5.471 99,0001,0002,0975.4,+10.6,047,0108,1707506165,5.471 70,0002,0003,0975.4,+10.8,046,0119,1707506465,5.462 66,0001,0002,0975.3,+10.6,047,0114,1707506765,5.573 70,0001,0002,0975.4,+09.7,050,0129,1707507065,5.612 99,0002,0003,0975.2,+09.4,051,0117,1707507365,5.61 66,0001,0002,0975.5,+09.3,051,0116,1707507665,5.603 66,0002,0003,0975.4,+09.6,050,0117,1707507965,5.598 70,0002,0003,0975.3,+08.8,053,0114,1707508265,5.597 70,0001,0002,0975.5,+08.5,053,0084,1707508565,5.603 66,0001,0002,0975.5,+08.6,053,0117,1707508865,5.603 66,0004,0006,0975.4,+08.9,053,0104,1707509165,5.599 66,0001,0002,0975.4,+09.0,052,0119,1707509465,5.587 70,0001,0002,0975.6,+09.4,051,0120,1707509765,5.584 70,0002,0003,0975.3,+09.4,050,0125,1707510065,5.591 70,0002,0003,0975.3,+09.5,050,0108,1707510365,5.697 70,0002,0003,0975.2,+09.6,050,0117,1707510665,5.731 66,0002,0003,0975.3,+09.6,050,0118,1707510965,5.722 70,0002,0003,0975.3,+09.7,050,0120,1707511265,5.722 70,0002,0003,0975.1,+09.5,050,0124,1707511565,5.719 66,0002,0003,0975.3,+09.7,050,0123,1707511865,5.72 66,0002,0003,0975.2,+09.1,052,0122,1707512165,5.713 66,0001,0002,0975.3,+09.5,050,0125,1707512465,5.71 70,0001,0002,0975.4,+09.5,050,0105,1707512765,5.701 72,0002,0003,0975.3,+08.3,054,0111,1707513065,5.699 66,0002,0003,0975.4,+08.2,055,0105,1707513365,5.695 70,0002,0003,0975.5,+08.5,053,0112,1707513665,5.692 70,0002,0003,0975.6,+07.8,056,0117,1707513965,5.811 70,0002,0003,0975.3,+08.5,053,0125,1707514265,5.852 66,0001,0002,0975.3,+08.7,052,0112,1707514565,5.842 70,0002,0003,0975.3,+08.5,053,0112,1707514865,5.839 70,0001,0002,0975.4,+08.6,053,0123,1707515165,5.84 66,0001,0002,0975.4,+07.7,056,0120,1707515465,5.836 66,0002,0003,0975.3,+07.9,055,0114,1707515765,5.829 66,0002,0003,0975.2,+08.1,055,0108,1707516065,5.827 72,0002,0003,0975.4,+08.1,054,0122,1707516365,5.825 66,0002,0003,0975.2,+07.7,056,0099,1707516665,5.821 72,0002,0003,0975.1,+07.6,056,0106,1707516965,5.827 70,0002,0003,0975.3,+07.4,057,0125,1707517265,5.819 70,0002,0003,0975.3,+07.3,058,0103,1707517565,5.936 72,0002,0003,0975.3,+07.3,057,0096,1707517865,5.963 66,0002,0003,0975.4,+07.3,058,0097,1707518165,5.957 70,0002,0003,0975.4,+07.7,056,0105,1707518465,5.964 70,0002,0003,0975.0,+07.8,055,0111,1707518765,5.969 70,0002,0003,0975.1,+07.4,056,0104,1707519065,5.962 70,0002,0003,0974.9,+07.1,057,0115,1707519365,5.958 66,0002,0003,0975.1,+06.9,058,0121,1707519665,5.95 99,0001,0002,0975.3,+07.7,055,0118,1707519965,5.951 74,0002,0003,0975.1,+07.9,054,0109,1707520265,5.958 66,0002,0003,0974.8,+07.7,055,0114,1707520565,5.948 66,0002,0003,0975.0,+06.8,057,0102,1707520865,5.944 72,0002,0003,0975.1,+06.8,057,0117,1707521166,6.071 72,0001,0002,0974.8,+06.5,058,0108,1707521466,6.106 72,0003,0005,0975.2,+06.1,060,0119,1707521766,6.093 72,0003,0005,0975.0,+05.8,063,0121,1707522066,6.098 66,0002,0003,0974.9,+06.0,062,0112,1707522366,6.101 72,0002,0003,0974.8,+05.9,062,0115,1707522666,6.094 66,0002,0003,0974.9,+05.8,062,0097,1707522966,6.094 72,0002,0003,0974.6,+05.9,062,0110,1707523266,6.092 70,0001,0002,0974.7,+06.1,062,0121,1707523566,6.088 70,0002,0003,0974.9,+06.3,061,0115,1707523866,6.085 66,0002,0003,0975.0,+05.8,063,0125,1707524166,6.078 72,0002,0003,0975.1,+06.0,061,0111,1707524466,6.077 74,0002,0003,0975.0,+06.1,062,0131,1707524766,6.196 66,0002,0003,0974.6,+05.9,063,0119,1707525066,6.231 70,0001,0002,0975.2,+06.0,062,0129,1707525366,6.234 72,0002,0003,0974.9,+06.2,062,0109,1707525666,6.229 70,0002,0003,0975.0,+06.1,062,0103,1707525966,6.22 66,0001,0002,0975.1,+06.1,063,0086,1707526266,6.228 72,0001,0002,0974.8,+06.2,062,0110,1707526566,6.232 72,0002,0003,0975.1,+06.0,061,0113,1707526866,6.224 70,0001,0002,0974.8,+05.1,067,0103,1707527166,6.221 66,0001,0002,0974.9,+05.6,065,0105,1707527466,6.223 66,0003,0005,0975.1,+05.7,065,0097,1707527766,6.21 66,0002,0003,0975.0,+05.7,064,0114,1707528066,6.218 66,0003,0005,0974.7,+05.5,066,0107,1707528366,6.337 66,0002,0003,0974.9,+05.5,066,0108,1707528666,6.372 66,0002,0003,0974.7,+05.5,066,0104,1707528966,6.37 70,0003,0005,0975.0,+05.6,066,0111,1707529266,6.369 70,0003,0005,0974.9,+05.6,065,0118,1707529566,6.368 66,0003,0005,0975.0,+05.6,065,0113,1707529866,6.368 70,0001,0002,0974.8,+05.5,065,0116,1707530166,6.358 70,0002,0003,0974.6,+05.4,065,0101,1707530466,6.36 70,0002,0003,0974.8,+05.2,068,0114,1707530766,6.348 66,0002,0003,0974.6,+05.5,065,0108,1707531066,6.356 72,0002,0003,0974.6,+05.9,063,0108,1707531366,6.345 70,0002,0003,0974.6,+05.0,067,0113,1707531666,6.347 66,0002,0003,0974.5,+04.7,068,0122,1707531966,6.47 66,0002,0003,0974.4,+05.7,064,0124,1707532266,6.504 72,0002,0003,0974.5,+05.5,065,0127,1707532566,6.503 70,0002,0003,0974.9,+05.6,063,0116,1707532866,6.507 66,0002,0003,0974.8,+05.5,064,0123,1707533166,6.509 72,0003,0005,0974.7,+05.0,068,0111,1707533466,6.505 70,0002,0003,0974.4,+05.4,066,0117,1707533766,6.497 72,0001,0002,0974.7,+04.9,068,0099,1707534066,6.493 70,0002,0003,0974.6,+05.5,066,0106,1707534366,6.496 66,0003,0005,0974.7,+04.7,070,0110,1707534666,6.488 66,0004,0006,0974.5,+04.6,071,0114,1707534966,6.485 72,0002,0003,0974.8,+04.7,068,0107,1707535266,6.485 66,0001,0002,0974.6,+04.3,072,0137,1707535566,6.601 66,0003,0005,0974.4,+04.2,072,0103,1707535866,6.631 72,0002,0003,0974.5,+03.9,077,0128,1707536166,6.636 70,0003,0005,0974.4,+04.6,071,0107,1707536466,6.639 70,0003,0005,0974.8,+04.2,075,0107,1707536766,6.641 70,0003,0005,0974.9,+04.5,074,0102,1707537066,6.633 72,0003,0005,0974.8,+04.5,075,0116,1707537366,6.634 70,0003,0005,0974.7,+04.7,071,0109,1707537666,6.625 70,0003,0005,0975.1,+04.9,070,0119,1707538266,6.62 99,0003,0005,0975.2,+04.7,074,0108,1707538566,6.626 72,0003,0005,0975.0,+04.6,073,0106,1707538866,6.618 70,0002,0003,0974.9,+04.6,076,0114,1707539166,6.738 66,0003,0005,0974.7,+04.0,080,0113,1707539466,6.775 70,0003,0005,0974.6,+03.9,082,0146,1707539766,6.766 72,0002,0003,0974.9,+04.3,078,0118,1707540066,6.763 70,0002,0003,0974.7,+04.6,073,0125,1707540366,6.768 66,0002,0003,0974.8,+04.2,077,0098,1707540666,6.767 70,0003,0005,0974.9,+03.9,082,0111,1707540966,6.769 72,0002,0003,0975.1,+04.0,080,0123,1707541266,6.766 66,0002,0003,0974.8,+03.8,083,0124,1707541566,6.766 66,0002,0003,0974.6,+03.8,081,0110,1707541866,6.77 70,0002,0003,0974.7,+03.8,081,0121,1707542166,6.769 72,0002,0003,0974.7,+03.9,081,0117,1707542466,6.766 70,0002,0003,0975.1,+03.7,084,0120,1707542766,6.892 72,0002,0003,0975.2,+03.8,083,0101,1707543066,6.917 66,0002,0003,0974.9,+04.0,082,0113,1707543366,6.919 70,0003,0005,0974.7,+04.4,078,0111,1707543666,6.922 66,0002,0003,0975.3,+04.7,074,0122,1707543966,6.914 72,0002,0003,0975.2,+04.9,071,0115,1707544266,6.91 66,0003,0005,0975.1,+04.5,077,0113,1707544566,6.908 70,0003,0005,0975.2,+04.9,072,0106,1707544866,6.917 72,0002,0003,0975.3,+04.9,071,0120,1707545166,6.918 99,0002,0003,0975.0,+04.5,073,0108,1707545466,6.91 72,0003,0005,0975.2,+04.5,078,0109,1707545766,6.92 66,0002,0003,0975.6,+05.1,071,0128,1707546066,6.917 66,0003,0005,0975.5,+04.5,076,0108,1707546367,7.032 66,0003,0005,0975.8,+04.5,072,0121,1707546667,7.062 66,0003,0005,0975.7,+04.5,073,0138,1707546967,7.062 72,0003,0005,0975.7,+04.3,077,0131,1707547267,7.061 70,0002,0003,0975.9,+04.5,075,0122,1707547567,7.062 99,0003,0005,0976.1,+04.7,073,0124,1707547867,7.051 72,0002,0003,0976.5,+04.8,074,0101,1707548167,7.046 72,0002,0003,0976.5,+04.8,072,0109,1707548467,7.044 70,0003,0005,0976.3,+05.2,071,0108,1707548767,7.052 70,0002,0003,0976.3,+05.7,068,0117,1707549067,7.04 70,0002,0003,0976.0,+05.6,070,0102,1707549367,7.04 70,0003,0005,0976.1,+06.2,069,0127,1707549667,7.04 70,0003,0005,0975.9,+06.3,067,0114,1707549967,7.154 66,0002,0003,0976.3,+07.1,065,0136,1707550267,7.19 72,0003,0005,0975.8,+07.2,062,0120,1707550567,7.19 70,0002,0003,0976.0,+07.6,061,0096,1707550867,7.181 99,0003,0005,0975.9,+07.5,061,0106,1707551167,7.188 99,0002,0003,0976.3,+08.1,059,0122,1707551467,7.187 64,0002,0003,0975.8,+08.2,059,0114,1707551767,7.179 70,0002,0003,0976.1,+08.1,059,0125,1707552067,7.178 70,0004,0006,0975.8,+07.9,059,0111,1707552367,7.168 70,0002,0003,0975.9,+09.2,056,0113,1707552667,7.17 70,0002,0003,0976.0,+10.0,055,0129,1707552967,7.168 70,0002,0003,0975.8,+09.9,055,0120,1707553267,7.169 66,0002,0003,0975.8,+10.0,054,0121,1707553567,7.278 70,0002,0003,0976.0,+10.3,053,0113,1707553867,7.318 66,0002,0003,0975.8,+10.1,052,0096,1707554167,7.317 70,0002,0003,0975.9,+10.2,053,0122,1707554467,7.311 70,0002,0003,0976.1,+10.7,052,0125,1707554767,7.306 70,0001,0002,0975.7,+11.2,052,0110,1707555067,7.299 70,0002,0003,0975.7,+11.0,052,0115,1707555367,7.297 99,0002,0003,0975.7,+11.1,050,0115,1707555667,7.291 66,0001,0002,0975.6,+11.5,049,0098,1707555967,7.288 70,0002,0003,0975.7,+12.1,048,0118,1707556267,7.278 66,0002,0003,0975.7,+12.7,047,0112,1707556567,7.28 66,0002,0003,0975.9,+13.0,046,0103,1707556867,7.284 70,0001,0002,0975.7,+12.9,047,0115,1707557167,7.396 64,0002,0003,0975.9,+12.6,046,0122,1707557467,7.432 66,0002,0003,0975.4,+13.2,046,0112,1707557767,7.432 64,0001,0002,0975.6,+13.5,046,0109,1707558067,7.426 66,0002,0003,0976.0,+13.8,045,0106,1707558367,7.421 70,0002,0003,0975.7,+13.2,046,0127,1707558667,7.414 70,0002,0003,0975.7,+13.4,045,0133,1707558967,7.408 66,0001,0002,0975.2,+14.2,045,0124,1707559267,7.401 66,0002,0003,0975.4,+14.2,044,0108,1707559567,7.392 66,0002,0003,0975.1,+14.3,044,0106,1707559867,7.393 70,0002,0003,0975.2,+14.5,043,0113,1707560167,7.391 70,0001,0002,0975.6,+15.2,042,0120,1707560467,7.375 70,0002,0003,0975.4,+15.5,041,0100,1707560767,7.493 66,0002,0003,0975.3,+14.9,041,0095,1707561067,7.562 70,0002,0003,0974.9,+15.6,041,0108,1707561367,7.526 66,0002,0003,0975.6,+15.2,040,0121,1707561667,7.517 66,0001,0002,0975.3,+15.0,041,0114,1707561967,7.507 66,0002,0003,0975.0,+14.8,041,0123,1707562267,7.505 66,0001,0002,0975.1,+15.4,040,0111,1707562567,7.499 66,0002,0003,0974.9,+15.4,039,0120,1707562867,7.508 66,0002,0003,0975.0,+15.3,040,0103,1707563167,7.498 70,0002,0003,0975.3,+15.8,039,0102,1707563467,7.492 66,0002,0003,0975.2,+16.2,039,0106,1707563767,7.488 66,0002,0003,0975.2,+16.3,038,0109,1707564067,7.48 66,0001,0002,0975.1,+16.5,037,0105,1707564367,7.599 66,0002,0003,0975.6,+16.6,038,0096,1707564667,7.624 66,0002,0003,0975.1,+16.1,038,0114,1707564967,7.624 66,0001,0002,0975.0,+16.4,038,0109,1707565267,7.636 66,0002,0003,0975.3,+16.5,037,0124,1707565567,7.618 66,0001,0002,0975.1,+16.7,037,0099,1707565867,7.613 66,0002,0003,0974.8,+16.6,037,0122,1707566167,7.617 66,0002,0003,0974.8,+17.0,037,0127,1707566467,7.612 66,0001,0002,0974.8,+17.7,033,0098,1707566767,7.606 66,0002,0003,0975.2,+18.1,034,0127,1707567067,7.597 64,0002,0003,0974.9,+17.8,036,0113,1707567367,7.592 64,0001,0002,0974.8,+17.4,037,0115,1707567667,7.579 66,0002,0003,0974.7,+17.0,037,0129,1707567967,7.699 99,0002,0003,0975.0,+17.3,038,0107,1707568267,7.728 66,0001,0002,0975.0,+18.0,031,0097,1707568567,7.734 66,0002,0003,0975.0,+18.4,023,0129,1707568867,7.723 66,0002,0003,0974.8,+18.8,025,0107,1707569167,7.721 66,0002,0003,0974.6,+18.4,028,0109,1707569467,7.717 99,0002,0003,0975.0,+18.0,036,0130,1707569767,7.72 64,0002,0003,0974.8,+17.8,037,0120,1707570067,7.711 64,0002,0003,0974.8,+18.2,035,0103,1707570367,7.706 64,0002,0003,0974.5,+18.2,034,0117,1707570667,7.703 66,0001,0002,0974.6,+18.6,028,0119,1707570967,7.69 64,0001,0002,0974.5,+18.5,034,0117,1707571267,7.682 64,0001,0002,0974.8,+18.5,035,0099,1707571567,7.794 66,0001,0002,0975.1,+18.4,035,0104,1707571867,7.835 66,0002,0003,0974.9,+18.3,033,0105,1707572167,7.83 66,0002,0003,0975.2,+18.4,032,0118,1707572467,7.833 64,0002,0003,0975.0,+18.1,035,0114,1707572767,7.826 64,0001,0002,0974.9,+17.8,036,0129,1707573067,7.813 99,0001,0002,0974.9,+17.5,037,0103,1707573367,7.814 66,0002,0003,0975.2,+17.3,036,0124,1707573667,7.816 66,0002,0003,0974.9,+17.4,034,0098,1707573967,7.805 66,0002,0003,0975.4,+17.3,035,0126,1707574267,7.804 64,0002,0003,0975.3,+17.3,035,0118,1707574567,7.794 66,0002,0003,0975.1,+17.2,034,0134,1707574867,7.783 66,0002,0003,0975.0,+17.2,031,0097,1707575167,7.904 66,0001,0002,0975.2,+17.1,031,0078,1707575467,7.944 66,0002,0003,0975.0,+16.9,033,0120,1707575767,7.936 66,0002,0003,0975.2,+16.9,032,0120,1707576067,7.927 99,0002,0003,0975.1,+17.0,031,0134,1707576367,7.925 66,0002,0003,0974.9,+16.8,032,0106,1707576667,7.929 64,0002,0003,0974.6,+16.6,032,0119,1707576967,7.924 64,0002,0003,0974.8,+16.5,032,0106,1707577267,7.92 66,0001,0002,0974.4,+16.5,032,0125,1707577567,7.91 99,0002,0003,0974.5,+16.5,032,0099,1707577867,7.914 64,0002,0003,0974.7,+16.4,032,0144,1707578167,7.901 66,0002,0003,0974.5,+16.4,032,0109,1707578467,7.897 66,0002,0003,0974.4,+16.3,031,0123,1707578768,8.015 99,0002,0003,0974.3,+16.3,032,0113,1707579068,8.053 66,0002,0003,0974.4,+16.4,031,0125,1707579368,8.046 66,0002,0003,0974.4,+16.5,030,0133,1707579668,8.039 66,0002,0003,0974.5,+16.5,029,0117,1707579968,8.03 66,0002,0003,0974.5,+16.1,030,0119,1707580268,8.032 66,0002,0003,0974.6,+16.2,029,0135,1707580568,8.027 66,0002,0003,0974.7,+16.2,030,0108,1707580868,8.018 66,0002,0003,0974.9,+16.0,029,0123,1707581168,8.021 66,0002,0003,0974.7,+16.2,028,0121,1707581468,8.006 99,0002,0003,0974.6,+15.4,031,0117,1707581768,8.011 66,0002,0003,0975.1,+15.7,030,0145,1707582068,8.004 66,0002,0003,0975.3,+14.9,033,0120,1707582368,8.119 66,0002,0003,0974.8,+15.2,032,0112,1707582668,8.16 66,0002,0003,0975.1,+15.0,033,0112,1707582968,8.141 66,0001,0002,0975.0,+15.6,031,0108,1707583268,8.141 66,0002,0003,0975.1,+15.4,031,0120,1707583568,8.137 72,0002,0003,0975.2,+15.4,031,0113,1707583868,8.125 66,0001,0002,0975.1,+15.3,031,0109,1707584168,8.119 66,0002,0003,0975.2,+15.2,031,0118,1707584468,8.118 66,0002,0003,0975.0,+15.3,031,0109,1707584768,8.123 66,0002,0003,0975.0,+15.1,031,0120,1707585068,8.113 66,0002,0003,0975.3,+15.1,031,0124,1707585368,8.109 66,0002,0003,0975.3,+15.2,032,0120,1707585668,8.11 66,0001,0002,0975.0,+15.2,032,0108,1707585968,8.218 66,0002,0003,0975.3,+15.1,032,0113,1707586268,8.252 99,0002,0003,0975.4,+15.0,033,0119,1707586568,8.249 66,0002,0003,0975.1,+14.9,033,0111,1707586868,8.238 66,0001,0002,0975.3,+14.7,034,0118,1707587168,8.233 66,0001,0002,0975.4,+14.6,034,0118,1707587468,8.241 66,0002,0003,0975.5,+14.3,035,0120,1707587768,8.23 66,0002,0003,0975.2,+14.2,035,0117,1707588068,8.239 70,0002,0003,0975.2,+14.7,034,0112,1707588368,8.232 66,0002,0003,0975.1,+14.8,035,0085,1707588668,8.226 66,0002,0003,0975.2,+14.8,035,0102,1707588968,8.217 66,0002,0003,0975.5,+14.7,036,0125,1707589268,8.214 66,0002,0003,0975.0,+14.9,036,0099,1707589568,8.326 66,0002,0003,0975.1,+14.9,036,0118,1707589868,8.359 66,0001,0002,0975.0,+14.9,036,0103,1707590168,8.359 66,0002,0003,0975.3,+15.0,036,0110,1707590468,8.365 64,0002,0003,0975.3,+14.9,037,0110,1707590768,8.354 66,0001,0002,0975.4,+14.6,039,0103,1707591068,8.346 66,0002,0003,0975.2,+15.0,041,0120,1707591368,8.337 66,0002,0003,0975.4,+14.9,041,0112,1707591668,8.34 66,0002,0003,0975.4,+14.9,042,0108,1707591968,8.329 66,0002,0003,0975.2,+14.8,042,0099,1707592268,8.331 66,0002,0003,0975.2,+14.8,043,0130,1707592568,8.326 64,0001,0002,0975.5,+14.9,042,0109,1707592868,8.327 66,0002,0003,0975.3,+14.9,042,0106,1707593168,8.434 70,0002,0003,0975.5,+15.1,041,0109,1707593468,8.472 66,0002,0003,0975.2,+15.0,041,0118,1707593768,8.464 66,0002,0003,0975.6,+15.2,040,0098,1707594068,8.464 66,0002,0003,0975.3,+14.7,042,0110,1707594368,8.46 66,0002,0003,0975.3,+15.0,041,0111,1707594668,8.456 66,0002,0003,0975.3,+14.8,041,0112,1707595268,8.443 66,0002,0003,0974.9,+14.7,041,0104,1707595568,8.443 66,0001,0002,0975.2,+14.9,040,0120,1707595868,8.437 66,0001,0002,0975.3,+14.5,041,0134,1707596168,8.444 64,0001,0002,0975.1,+14.3,042,0126,1707596468,8.441 66,0001,0002,0975.2,+14.2,042,0123,1707596768,8.554 66,0002,0003,0975.1,+14.4,041,0105,1707597068,8.59 99,0002,0003,0975.2,+14.0,042,0106,1707597368,8.572 66,0001,0002,0975.1,+13.7,043,0117,1707597668,8.564 66,0001,0002,0975.6,+13.9,043,0100,1707597968,8.576 66,0002,0003,0974.9,+14.1,042,0113,1707598268,8.569 99,0001,0002,0975.4,+14.2,042,0112,1707598568,8.561 66,0002,0003,0975.4,+14.4,041,0112,1707598868,8.564 66,0002,0003,0975.3,+13.4,044,0106,1707599168,8.543 66,0001,0002,0975.3,+13.5,044,0116,1707599468,8.545 66,0002,0003,0975.2,+13.1,045,0110,1707599768,8.538 66,0002,0003,0975.0,+13.4,044,0104,1707600068,8.543 66,0001,0002,0975.4,+13.1,044,0112,1707600368,8.655 66,0001,0002,0975.0,+12.9,045,0114,1707600668,8.691 66,0002,0003,0975.3,+13.2,043,0107,1707600968,8.687 66,0002,0003,0975.2,+13.0,044,0108,1707601268,8.68 64,0002,0003,0975.2,+13.1,043,0123,1707601568,8.681 66,0002,0003,0975.3,+12.5,046,0104,1707601868,8.674 66,0002,0003,0975.3,+12.1,047,0109,1707602168,8.681 66,0002,0003,0975.2,+11.5,049,0130,1707602468,8.671 64,0002,0003,0975.0,+11.4,049,0110,1707602768,8.666 66,0002,0003,0975.5,+11.6,049,0119,1707603068,8.661 66,0001,0002,0975.3,+11.1,050,0132,1707603368,8.658 66,0002,0003,0975.6,+10.9,051,0116,1707603668,8.651 66,0002,0003,0975.2,+11.5,048,0144,1707603968,8.779 66,0001,0002,0975.0,+12.1,047,0102,1707604268,8.801 66,0002,0003,0975.2,+13.0,044,0115,1707604568,8.81 66,0002,0003,0975.4,+13.5,042,0104,1707604868,8.794 66,0001,0002,0975.2,+13.4,042,0093,1707605168,8.797 66,0002,0003,0975.6,+13.2,043,0098,1707605468,8.795 66,0002,0003,0975.2,+13.3,042,0094,1707605768,8.793 66,0002,0003,0975.2,+13.3,042,0120,1707606068,8.783 66,0002,0003,0975.2,+13.3,042,0116,1707606368,8.775 99,0001,0002,0975.3,+13.2,043,0108,1707606668,8.774 66,0002,0003,0975.1,+12.5,045,0110,1707606968,8.771 66,0002,0003,0975.2,+12.7,044,0124,1707607268,8.768 66,0002,0003,0975.3,+13.0,043,0102,1707607568,8.891 99,0001,0002,0975.3,+13.1,042,0101,1707607868,8.921 66,0002,0003,0974.8,+13.2,042,0110,1707608168,8.9 66,0002,0003,0974.6,+13.1,042,0115,1707608468,8.913 66,0001,0002,0974.7,+12.7,043,0113,1707608768,8.904 66,0001,0002,0974.8,+12.9,042,0134,1707609068,8.902 66,0002,0003,0974.7,+12.8,043,0123,1707609368,8.896 70,0001,0002,0974.6,+12.7,044,0105,1707609668,8.901 66,0001,0002,0974.8,+13.4,041,0101,1707609968,8.89 66,0002,0003,0974.8,+13.6,040,0122,1707610268,8.892 66,0002,0003,0974.6,+13.7,040,0113,1707610568,8.879 66,0002,0003,0974.8,+14.0,039,0087,1707610868,8.869 66,0002,0003,0974.4,+13.5,040,0108,1707611168,8.993 66,0001,0002,0974.4,+13.4,041,0125,1707611469,9.015 66,0002,0003,0974.5,+13.5,040,0099,1707611769,9.018 66,0002,0003,0974.4,+13.8,039,0104,1707612069,9.008 66,0002,0003,0974.1,+13.9,038,0125,1707612369,9.02 66,0002,0003,0974.2,+13.9,038,0122,1707612669,9.016 66,0002,0003,0974.0,+13.6,039,0094,1707612969,9.007 66,0001,0002,0974.0,+13.4,040,0121,1707613269,9.001 66,0002,0003,0973.9,+13.1,041,0100,1707613568,8.997 66,0001,0002,0973.9,+13.2,041,0118,1707613868,8.986 66,0002,0003,0974.0,+13.7,039,0122,1707614168,8.989 66,0002,0003,0974.0,+13.6,039,0119,1707614468,8.985 72,0002,0003,0974.0,+13.8,038,0111,1707614769,9.101 70,0001,0002,0973.9,+14.0,037,0124,1707615069,9.139 66,0002,0003,0974.0,+13.3,040,0111,1707615369,9.135 66,0002,0003,0973.7,+13.3,040,0104,1707615669,9.131 66,0002,0003,0973.6,+13.6,038,0109,1707615969,9.124 66,0002,0003,0973.4,+12.9,041,0140,1707616269,9.128 66,0002,0003,0973.4,+12.5,042,0117,1707616569,9.12 70,0002,0003,0973.5,+12.2,044,0122,1707616869,9.116 66,0001,0002,0973.6,+12.7,042,0108,1707617169,9.109 70,0002,0003,0973.3,+13.5,037,0095,1707617469,9.106 66,0002,0003,0973.2,+12.7,041,0112,1707617769,9.106 66,0002,0003,0973.4,+12.3,043,0098,1707618069,9.093 66,0002,0003,0973.2,+13.1,039,0124,1707618369,9.216 66,0002,0003,0973.5,+13.1,039,0101,1707618669,9.237 66,0001,0002,0973.6,+13.2,038,0127,1707618969,9.234 66,0002,0003,0973.5,+14.0,035,0115,1707619269,9.23 66,0002,0003,0973.5,+14.6,031,0116,1707619569,9.222 66,0002,0003,0973.5,+15.4,028,0117,1707619869,9.225 66,0002,0003,0973.3,+14.8,031,0098,1707620169,9.221 66,0001,0002,0973.2,+14.9,030,0107,1707620469,9.206 66,0001,0002,0973.1,+14.7,031,0119,1707620769,9.204 66,0002,0003,0973.2,+12.5,040,0108,1707621069,9.201 66,0002,0003,0973.3,+12.5,040,0118,1707621369,9.194 66,0002,0003,0973.0,+12.6,040,0107,1707621669,9.191 66,0001,0002,0973.0,+11.8,044,0112,1707621969,9.307 66,0001,0002,0972.8,+12.6,040,0104,1707622269,9.346 64,0002,0003,0973.4,+14.0,034,0109,1707622569,9.339 66,0002,0003,0972.8,+14.2,033,0104,1707622869,9.332 66,0002,0003,0973.0,+14.6,031,0114,1707623169,9.338 66,0002,0003,0972.9,+14.6,031,0108,1707623469,9.332 66,0002,0003,0973.0,+14.7,031,0102,1707623769,9.328 66,0002,0003,0972.7,+14.8,030,0103,1707624069,9.329 66,0001,0002,0973.1,+14.7,030,0094,1707624369,9.326 66,0001,0002,0973.0,+14.6,030,0111,1707624669,9.315 66,0002,0003,0972.9,+14.1,031,0114,1707624969,9.319 66,0001,0002,0972.8,+12.9,036,0128,1707625269,9.312 99,0002,0003,0972.7,+13.8,032,0107,1707625569,9.424 66,0001,0002,0973.1,+14.0,031,0105,1707625869,9.457 66,0002,0003,0973.0,+14.2,031,0126,1707626169,9.454 66,0002,0003,0973.1,+14.7,030,0121,1707626469,9.453 66,0002,0003,0973.0,+14.5,031,0123,1707626769,9.445 66,0002,0003,0972.7,+14.8,030,0118,1707627069,9.448 66,0002,0003,0972.6,+13.3,035,0140,1707627369,9.44 66,0001,0002,0972.9,+14.5,031,0100,1707627669,9.436 66,0002,0003,0972.7,+14.5,030,0128,1707627969,9.432 70,0001,0002,0972.9,+14.4,030,0114,1707628269,9.432 66,0002,0003,0972.5,+14.9,028,0120,1707628569,9.419 66,0002,0003,0972.7,+14.9,029,0138,1707628869,9.413 70,0002,0003,0972.8,+14.9,029,0114,1707629169,9.531 66,0002,0003,0972.9,+14.8,029,0117,1707629469,9.575 66,0002,0003,0972.7,+14.0,032,0113,1707629769,9.559 66,0002,0003,0972.8,+14.4,031,0109,1707630069,9.561 70,0002,0003,0972.9,+12.7,039,0119,1707630369,9.561 66,0001,0002,0972.8,+13.8,034,0121,1707630669,9.56 70,0002,0003,0972.9,+13.5,035,0131,1707630969,9.55 66,0002,0003,0972.9,+13.4,036,0123,1707631269,9.548 66,0002,0003,0973.2,+14.7,031,0118,1707631569,9.541 66,0002,0003,0972.9,+14.1,034,0127,1707631869,9.538 66,0002,0003,0972.9,+14.7,032,0106,1707632169,9.537 70,0002,0003,0973.4,+15.2,030,0114,1707632469,9.524 70,0001,0002,0973.3,+15.0,031,0110,1707632769,9.647 66,0002,0003,0973.2,+15.3,029,0095,1707633069,9.684 66,0002,0003,0973.2,+15.1,030,0110,1707633369,9.682 66,0002,0003,0973.0,+15.4,029,0111,1707633669,9.676 66,0002,0003,0973.5,+15.6,029,0117,1707633969,9.665 66,0001,0002,0973.3,+16.0,028,0117,1707634269,9.667 66,0001,0002,0973.7,+16.2,027,0124,1707634569,9.651 70,0002,0003,0973.6,+16.0,028,0116,1707634869,9.65 66,0002,0003,0973.7,+16.0,030,0108,1707635169,9.645 70,0002,0003,0973.9,+16.2,029,0119,1707635469,9.642 99,0002,0003,0974.1,+16.1,030,0114,1707635769,9.639 66,0002,0003,0974.0,+15.9,031,0109,1707636069,9.633 66,0002,0003,0974.0,+15.9,031,0131,1707636369,9.749 99,0001,0002,0974.0,+15.9,032,0126,1707636669,9.783 64,0002,0003,0973.4,+16.1,031,0128,1707636969,9.78 66,0001,0002,0973.3,+16.0,032,0104,1707637269,9.766 66,0002,0003,0973.5,+15.9,032,0113,1707637569,9.766 66,0002,0003,0973.4,+15.9,032,0119,1707637869,9.77 66,0002,0003,0973.6,+16.0,032,0105,1707638169,9.764 66,0002,0003,0973.6,+16.0,032,0102,1707638469,9.754 66,0002,0003,0973.6,+16.2,033,0120,1707638769,9.754 66,0002,0003,0973.3,+16.3,032,0114,1707639069,9.752 66,0002,0003,0973.4,+16.3,033,0111,1707639369,9.749 64,0002,0003,0973.6,+16.5,031,0115,1707639669,9.739 66,0002,0003,0973.5,+16.4,031,0103,1707639969,9.855 66,0001,0002,0973.4,+16.6,031,0125,1707640269,9.89 66,0002,0003,0973.6,+16.5,033,0116,1707640569,9.888 66,0002,0003,0973.6,+16.6,033,0116,1707640869,9.88 66,0001,0002,0973.5,+16.8,032,0104,1707641169,9.879 66,0001,0002,0973.5,+16.9,031,0111,1707641469,9.876 66,0002,0003,0973.5,+17.0,031,0112,1707641769,9.865 66,0002,0003,0973.7,+17.1,031,0110,1707642069,9.858 64,0002,0003,0973.5,+17.0,032,0114,1707642369,9.852 66,0002,0003,0973.4,+16.8,032,0105,1707642669,9.85 66,0002,0003,0973.4,+16.9,032,0100,1707642969,9.848 66,0002,0003,0973.6,+16.9,032,0105,1707643269,9.848 66,0002,0003,0973.5,+16.9,032,0102,1707643569,9.954 66,0002,0003,0973.5,+16.8,032,0111,1707643869,9.99 66,0001,0002,0973.4,+16.8,033,0095,1707644169,9.992 66,0002,0003,0973.6,+16.7,033,0119,1707644469,9.984 66,0002,0003,0973.2,+16.7,033,0135,1707644769,9.987 66,0002,0003,0973.3,+16.6,034,0127,1707645069,9.975 66,0002,0003,0973.1,+16.9,033,0116,1707645369,9.973 64,0002,0003,0973.3,+16.8,034,0103,1707645669,9.958 66,0002,0003,0973.0,+16.6,035,0131,1707645969,9.957 66,0002,0003,0972.8,+16.9,033,0127,1707646269,9.949 64,0002,0003,0972.6,+16.7,035,0124,1707646569,9.943 66,0001,0002,0972.6,+16.7,035,0101,1707646869,9.943 66,0001,0002,0972.6,+16.6,036,0119,1707647170,10.063 66,0002,0003,0972.6,+16.6,036,0108,1707647470,10.097 66,0002,0003,0972.2,+16.6,036,0100,1707647770,10.081 64,0002,0003,0972.1,+16.6,036,0110,1707648070,10.081 66,0002,0003,0972.3,+16.6,036,0117,1707648370,10.083 66,0002,0003,0972.4,+16.7,036,0114,1707648670,10.072 66,0002,0003,0972.2,+16.6,037,0127,1707648970,10.076 64,0002,0003,0972.3,+16.8,036,0121,1707649270,10.07 66,0002,0003,0972.6,+16.7,037,0118,1707649570,10.063 66,0002,0003,0972.7,+16.8,036,0104,1707649870,10.044 66,0001,0002,0972.3,+16.7,037,0103,1707650170,10.048 66,0002,0003,0972.3,+16.7,036,0119,1707650470,10.048 70,0001,0002,0972.5,+16.7,036,0120,1707650770,10.158 66,0001,0002,0972.7,+17.0,034,0101,1707651070,10.232 66,0002,0003,0972.5,+17.0,034,0085,1707651370,10.189 66,0002,0003,0972.8,+16.8,034,0130,1707651670,10.2 66,0002,0003,0972.8,+16.9,035,0116,1707651970,10.192 66,0001,0002,0972.2,+16.9,035,0115,1707652270,10.179 66,0001,0002,0972.3,+17.1,033,0119,1707652570,10.179 64,0002,0003,0972.4,+17.0,034,0112,1707652870,10.178 66,0002,0003,0972.2,+17.0,034,0132,1707653170,10.175 64,0002,0003,0972.0,+16.9,035,0103,1707653470,10.17 66,0001,0002,0972.0,+16.8,036,0125,1707653770,10.165 64,0002,0003,0972.1,+17.0,035,0120,1707654070,10.162 66,0002,0003,0972.1,+17.0,035,0110,1707654370,10.272 66,0001,0002,0972.1,+17.1,035,0135,1707654670,10.3 70,0002,0003,0972.6,+17.1,036,0083,1707654970,10.313 64,0002,0003,0972.1,+17.2,035,0132,1707655270,10.292 66,0002,0003,0972.0,+17.1,036,0118,1707655570,10.292 66,0002,0003,0972.2,+17.1,036,0110,1707655870,10.28 70,0002,0003,0971.9,+17.0,036,0124,1707656170,10.289 64,0002,0003,0971.9,+17.0,036,0096,1707656470,10.289 66,0002,0003,0971.5,+17.0,036,0122,1707656770,10.274 70,0002,0003,0971.6,+17.0,036,0102,1707657070,10.282 66,0001,0002,0971.4,+16.9,036,0098,1707657370,10.27 72,0002,0003,0971.2,+17.0,036,0109,1707657670,10.262 66,0002,0003,0971.5,+16.8,036,0102,1707657970,10.379 64,0002,0003,0971.2,+16.9,036,0109,1707658270,10.415 70,0001,0002,0971.3,+16.9,036,0107,1707658570,10.402 66,0002,0003,0971.2,+16.9,037,0110,1707658870,10.401 99,0002,0003,0971.3,+16.9,037,0125,1707659170,10.394 99,0002,0003,0971.7,+16.7,037,0119,1707659470,10.391 66,0001,0002,0971.5,+16.7,037,0107,1707659770,10.379 66,0002,0003,0971.6,+16.7,037,0121,1707660070,10.374 64,0002,0003,0972.0,+16.8,037,0091,1707660370,10.369 66,0002,0003,0971.8,+16.7,037,0110,1707660670,10.366 66,0001,0002,0971.5,+16.9,037,0111,1707660970,10.368 70,0002,0003,0971.7,+16.7,037,0094,1707661270,10.366 64,0002,0003,0971.6,+16.7,038,0116,1707661570,10.486 72,0001,0002,0971.9,+16.8,037,0116,1707661870,10.506 64,0002,0003,0971.8,+16.8,037,0121,1707662170,10.505 66,0002,0003,0971.9,+16.5,038,0120,1707662470,10.496 64,0002,0003,0971.4,+16.6,038,0093,1707662770,10.488 66,0002,0003,0971.9,+16.9,038,0122,1707663070,10.484 66,0002,0003,0971.6,+17.0,038,0107,1707663370,10.482 70,0001,0002,0971.7,+16.9,039,0097,1707663670,10.478 99,0001,0002,0971.8,+16.8,039,0093,1707663970,10.482 70,0001,0002,0971.8,+16.7,040,0107,1707664270,10.474 66,0002,0003,0971.7,+16.6,041,0113,1707664570,10.471 66,0002,0003,0971.9,+16.5,041,0118,1707664870,10.469 99,0002,0003,0971.8,+16.3,042,0114,1707665170,10.584 66,0002,0003,0971.7,+16.2,043,0100,1707665470,10.605 66,0001,0002,0971.6,+16.2,044,0124,1707665770,10.602 70,0002,0003,0971.5,+16.1,044,0117,1707666070,10.601 66,0002,0003,0971.2,+16.1,044,0114,1707666370,10.594 99,0002,0003,0971.3,+16.1,044,0107,1707666670,10.594 64,0002,0003,0971.3,+16.0,044,0098,1707666970,10.579 66,0001,0002,0971.4,+15.9,045,0116,1707667270,10.572 66,0002,0003,0971.8,+16.0,045,0109,1707667570,10.568 66,0002,0003,0971.5,+15.9,046,0112,1707667870,10.571 66,0002,0003,0971.8,+15.6,048,0113,1707668170,10.563 66,0001,0002,0971.8,+15.3,050,0108,1707668470,10.561 66,0001,0002,0972.0,+15.1,051,0082,1707668770,10.689 66,0002,0003,0972.2,+15.0,051,0102,1707669070,10.717 66,0002,0003,0972.0,+14.9,052,0106,1707669370,10.708 70,0002,0003,0972.1,+15.0,052,0120,1707669670,10.702 66,0002,0003,0971.9,+14.9,052,0114,1707669970,10.701 70,0002,0003,0971.7,+14.8,052,0106,1707670270,10.686 66,0002,0003,0971.8,+14.8,052,0092,1707670570,10.685 70,0002,0003,0971.9,+14.8,052,0106,1707670870,10.697 66,0001,0002,0971.8,+14.8,052,0096,1707671170,10.682 66,0002,0003,0971.8,+14.6,052,0123,1707671470,10.684 66,0002,0003,0971.4,+14.5,052,0104,1707671770,10.675 66,0001,0002,0971.4,+14.7,052,0107,1707672070,10.671 66,0002,0003,0971.4,+14.6,052,0113,1707672370,10.793 70,0002,0003,0971.4,+14.6,052,0106,1707672670,10.827 70,0002,0003,0971.4,+14.5,052,0108,1707672970,10.816 70,0002,0003,0971.8,+14.5,052,0105,1707673270,10.819 72,0001,0002,0971.5,+14.5,052,0111,1707673570,10.811 70,0002,0003,0971.3,+14.4,052,0131,1707673870,10.81 70,0001,0002,0971.6,+14.4,052,0122,1707674170,10.798 66,0002,0003,0971.2,+14.5,052,0107,1707674470,10.798 70,0002,0003,0971.3,+14.5,052,0122,1707674770,10.797 70,0002,0003,0971.5,+14.5,052,0097,1707675070,10.787 66,0002,0003,0971.6,+14.4,053,0122,1707675370,10.786 66,0002,0003,0971.6,+14.4,053,0111,1707675670,10.785 66,0002,0003,0971.4,+14.6,051,0109,1707675970,10.9 70,0002,0003,0971.5,+14.7,051,0130,1707676270,10.929 70,0002,0003,0971.5,+14.7,050,0111,1707676570,10.925 70,0002,0003,0971.5,+14.9,050,0101,1707676870,10.918 72,0001,0002,0971.3,+14.7,050,0101,1707677170,10.925 70,0002,0003,0971.1,+14.8,050,0107,1707677470,10.924 66,0001,0002,0971.2,+14.6,051,0115,1707677770,10.916 70,0002,0003,0971.4,+14.6,052,0121,1707678070,10.91 66,0001,0002,0971.5,+14.7,051,0110,1707678370,10.906 72,0002,0003,0971.6,+14.8,051,0117,1707678670,10.901 66,0002,0003,0971.6,+14.7,052,0121,1707678970,10.9 66,0001,0002,0972.0,+14.6,052,0100,1707679270,10.888 66,0001,0002,0971.9,+14.5,054,0120,1707679571,11.007 70,0001,0002,0971.8,+14.6,054,0117,1707679871,11.033 72,0001,0002,0971.9,+14.5,054,0123,1707680171,11.038 70,0002,0003,0972.1,+14.4,055,0121,1707680471,11.035 99,0002,0003,0972.0,+14.3,055,0117,1707680771,11.029 70,0002,0003,0971.9,+14.3,055,0104,1707681071,11.025 66,0002,0003,0972.1,+14.4,055,0124,1707681371,11.016 66,0002,0003,0972.1,+14.3,054,0099,1707681671,11.014 66,0002,0003,0972.0,+14.2,055,0130,1707681971,11.019 66,0002,0003,0972.2,+14.3,054,0124,1707682271,11.004 99,0001,0002,0972.1,+14.2,054,0091,1707682570,11 66,0002,0003,0972.0,+14.6,053,0105,1707682870,10.999 66,0001,0002,0972.3,+14.3,054,0117,1707683171,11.119 66,0001,0002,0972.6,+14.4,053,0118,1707683471,11.157 70,0002,0003,0972.6,+14.2,054,0103,1707683771,11.14 70,0001,0002,0972.1,+14.2,053,0126,1707684071,11.143 72,0002,0003,0972.4,+14.5,054,0119,1707684371,11.134 70,0001,0002,0971.9,+14.6,053,0112,1707684671,11.138 66,0002,0003,0972.3,+14.5,053,0107,1707684971,11.135 66,0002,0003,0972.3,+14.5,053,0115,1707685271,11.129 70,0002,0003,0972.9,+14.6,053,0101,1707685571,11.124 66,0002,0003,0972.9,+14.6,053,0128,1707685871,11.113 70,0001,0002,0972.8,+14.5,053,0129,1707686171,11.118 66,0001,0002,0972.3,+14.5,053,0109,1707686471,11.122 66,0001,0002,0972.3,+14.6,052,0099,1707686771,11.234 70,0002,0003,0972.6,+14.5,053,0106,1707687071,11.265 70,0002,0003,0972.1,+14.4,053,0102,1707687371,11.265 70,0002,0003,0972.2,+14.3,053,0128,1707687671,11.26 66,0002,0003,0972.2,+14.2,053,0116,1707687971,11.256 72,0002,0003,0972.5,+14.0,054,0119,1707688271,11.253 66,0001,0002,0972.0,+13.7,055,0101,1707688571,11.256 64,0002,0003,0972.1,+13.8,056,0123,1707688871,11.241 70,0001,0002,0972.3,+13.8,055,0110,1707689171,11.241 66,0002,0003,0972.6,+13.7,055,0113,1707689471,11.236 66,0002,0003,0972.0,+13.4,056,0106,1707689771,11.223 66,0002,0003,0972.2,+13.8,055,0121,1707690071,11.228 66,0002,0003,0972.3,+13.2,057,0109,1707690371,11.346 66,0001,0002,0972.1,+13.2,057,0120,1707690671,11.374 70,0002,0003,0972.0,+13.8,055,0115,1707690971,11.369 66,0001,0002,0972.3,+13.4,056,0093,1707691271,11.373 70,0001,0002,0972.2,+13.5,056,0097,1707691571,11.36 66,0002,0003,0972.3,+13.5,057,0138,1707691871,11.361 66,0002,0003,0972.2,+13.8,055,0130,1707692171,11.355 66,0002,0003,0971.8,+13.9,057,0112,1707692471,11.349 66,0002,0003,0972.0,+13.8,057,0119,1707692771,11.347 99,0002,0003,0971.8,+14.0,056,0099,1707693071,11.34 66,0002,0003,0971.8,+13.8,057,0110,1707693371,11.345 66,0002,0003,0971.9,+13.7,057,0097,1707693671,11.334 70,0002,0003,0971.5,+13.6,058,0086,1707693971,11.451 70,0002,0003,0971.9,+13.7,058,0122,1707694271,11.49 66,0002,0003,0971.9,+13.7,058,0101,1707694571,11.479 64,0002,0003,0971.8,+13.8,057,0115,1707694871,11.475 66,0002,0003,0972.1,+13.8,057,0121,1707695171,11.484 99,0002,0003,0972.1,+13.9,057,0112,1707695471,11.464 66,0002,0003,0971.9,+13.8,057,0117,1707695771,11.461 66,0002,0003,0972.0,+13.8,057,0109,1707696071,11.46 66,0002,0003,0971.7,+14.0,056,0113,1707696371,11.457 99,0002,0003,0971.6,+14.0,056,0099,1707696671,11.455 66,0002,0003,0971.7,+14.0,057,0098,1707696971,11.455 66,0002,0003,0971.8,+13.9,058,0121,1707697271,11.441 64,0002,0003,0971.8,+13.9,058,0116,1707697571,11.568 70,0002,0003,0971.8,+14.0,058,0101,1707697871,11.6 70,0002,0003,0971.7,+13.9,057,0101,1707698171,11.59 66,0001,0002,0971.4,+13.9,058,0110,1707698471,11.59 99,0002,0003,0971.6,+13.9,057,0128,1707698771,11.588 70,0002,0003,0971.1,+14.0,057,0127,1707699071,11.392 66,0002,0003,0971.4,+13.9,058,0086,1707699371,11.577 66,0002,0003,0971.4,+13.8,057,0111,1707699671,11.572 64,0002,0003,0971.3,+14.0,056,0118,1707699971,11.57 66,0002,0003,0971.0,+13.9,057,0117,1707700271,11.57 66,0002,0003,0970.9,+13.9,056,0110,1707700571,11.558 99,0001,0002,0970.8,+14.0,056,0113,1707700871,11.564 66,0002,0003,0970.9,+14.0,056,0113,1707701171,11.682 66,0002,0003,0970.9,+14.0,056,0120,1707701471,11.707 64,0002,0003,0970.9,+13.9,057,0111,1707701771,11.696 66,0001,0002,0970.8,+13.9,057,0120,1707702071,11.694 66,0002,0003,0970.7,+13.8,057,0110,1707702371,11.684 66,0002,0003,0970.6,+13.7,057,0114,1707702671,11.687 66,0002,0003,0970.3,+13.8,057,0096,1707702971,11.685 70,0002,0003,0970.8,+14.0,057,0101,1707703271,11.493 66,0002,0003,0970.4,+14.0,057,0103,1707703571,11.672 66,0002,0003,0970.5,+13.8,057,0102,1707703871,11.67 66,0002,0003,0970.5,+13.9,057,0114,1707704171,11.667 66,0001,0002,0970.2,+14.0,057,0122,1707704471,11.669 70,0002,0003,0970.5,+13.8,057,0115,1707704771,11.79 66,0002,0003,0970.5,+13.9,057,0105,1707705071,11.813 70,0002,0003,0970.3,+14.1,056,0112,1707705371,11.817 66,0002,0003,0970.7,+13.8,057,0112,1707705671,11.807 66,0002,0003,0970.2,+14.0,056,0109,1707705971,11.612 66,0002,0003,0970.3,+13.9,056,0122,1707706271,11.799 66,0002,0003,0970.4,+13.9,057,0118,1707706571,11.799 66,0002,0003,0970.2,+13.8,057,0106,1707706871,11.796 64,0002,0003,0970.2,+14.0,056,0100,1707707171,11.597 66,0002,0003,0970.4,+13.8,057,0111,1707707471,11.59 66,0002,0003,0970.1,+13.6,058,0112,1707707771,11.78 66,0002,0003,0970.1,+13.6,058,0111,1707708071,11.777 66,0002,0003,0970.3,+13.7,058,0098,1707708371,11.699 66,0001,0002,0970.5,+13.8,057,0119,1707708671,11.733 66,0002,0003,0970.5,+13.9,057,0120,1707708971,11.928 66,0002,0003,0970.4,+13.8,057,0114,1707709271,11.915 66,0001,0002,0970.5,+13.5,058,0122,1707709571,11.91 66,0001,0002,0970.2,+13.7,057,0103,1707709871,11.912 66,0002,0003,0970.4,+13.8,057,0127,1707710171,11.897 66,0002,0003,0970.3,+13.7,058,0101,1707710471,11.897 66,0001,0002,0970.4,+13.5,058,0113,1707710771,11.898 99,0002,0003,0970.4,+13.4,059,0112,1707711071,11.894 66,0001,0002,0970.4,+13.3,059,0122,1707711371,11.886 66,0002,0003,0970.0,+12.8,060,0116,1707711671,11.879 66,0002,0003,0970.3,+12.5,061,0107,1707711972,12.002 66,0002,0003,0970.0,+12.4,060,0125,1707712272,12.033 66,0002,0003,0970.1,+11.9,063,0117,1707712572,12.039 66,0002,0003,0969.9,+12.0,059,0107,1707712872,12.03 66,0002,0003,0969.9,+12.0,059,0113,1707713172,12.023 66,0002,0003,0970.1,+12.0,059,0091,1707713472,12.025 66,0002,0003,0969.9,+11.9,059,0111,1707713772,12.011 64,0002,0003,0970.0,+12.0,058,0124,1707714072,12.005 66,0002,0003,0970.0,+12.0,058,0115,1707714372,12.012 66,0002,0003,0970.4,+11.9,058,0101,1707714671,11.994 64,0001,0002,0970.2,+11.7,059,0118,1707714972,12.002 64,0002,0003,0970.1,+11.7,060,0112,1707715271,11.995 66,0002,0003,0970.3,+11.7,060,0103,1707715572,12.106 99,0002,0003,0970.2,+11.6,060,0106,1707715872,12.147 66,0002,0003,0970.7,+11.8,059,0091,1707716172,12.148 99,0002,0003,0970.7,+11.6,060,0123,1707716472,12.145 66,0002,0003,0970.7,+11.3,064,0131,1707716772,12.132 70,0001,0002,0970.6,+11.0,072,0121,1707717072,12.133 70,0002,0003,0970.8,+10.7,079,0121,1707717372,12.127 66,0002,0003,0970.9,+10.5,084,0116,1707717672,12.124 70,0002,0003,0970.8,+10.3,091,0122,1707717972,12.132 70,0002,0003,0970.6,+10.3,094,0107,1707718272,12.119 70,0002,0003,0970.4,+10.2,097,0114,1707718572,12.121 66,0002,0003,0970.2,+10.2,094,0123,1707718872,12.108 66,0001,0002,0970.3,+10.2,094,0124,1707719172,12.236 66,0002,0003,0970.3,+10.3,096,0124,1707719472,12.259 70,0002,0003,0970.1,+10.5,086,0103,1707719772,12.252 64,0002,0003,0969.9,+10.8,081,0122,1707720072,12.257 66,0001,0002,0969.8,+11.2,085,0128,1707720372,12.252 66,0002,0003,0970.0,+11.3,083,0107,1707720672,12.247 66,0001,0002,0969.8,+11.2,091,0121,1707720972,12.24 66,0002,0003,0970.1,+11.2,092,0114,1707721272,12.237 66,0002,0003,0970.0,+11.2,094,0121,1707721572,12.228 66,0002,0003,0970.0,+11.0,100,0089,1707721872,12.23 99,0002,0003,0970.1,+10.8,100,0114,1707722172,12.22 66,0002,0003,0969.4,+10.6,100,0103,1707722472,12.222 66,0001,0002,0969.5,+10.9,100,0099,1707722772,12.346 66,0001,0002,0969.9,+10.8,100,0126,1707723072,12.375 66,0001,0002,0969.9,+10.8,100,0121,1707723372,12.364 70,0001,0002,0969.9,+10.6,100,0133,1707723672,12.374 66,0002,0003,0970.0,+10.7,100,0124,1707723972,12.363 66,0002,0003,0970.0,+10.6,100,0111,1707724272,12.354 66,0002,0003,0969.9,+10.7,100,0101,1707724572,12.36 66,0001,0002,0970.1,+10.8,100,0111,1707724872,12.356 66,0002,0003,0970.1,+10.9,100,0119,1707725172,12.358 66,0001,0002,0969.9,+11.1,100,0124,1707725472,12.348 66,0002,0003,0969.6,+11.0,100,0118,1707725772,12.343 72,0002,0003,0969.7,+11.6,100,0120,1707726072,12.337 66,0002,0003,0969.5,+11.0,100,0104,1707726372,12.462 66,0001,0002,0969.6,+11.8,091,0120,1707726672,12.493 70,0002,0003,0969.6,+11.6,100,0113,1707726972,12.485 99,0002,0003,0969.6,+11.6,100,0111,1707727272,12.48 64,0002,0003,0970.0,+11.7,100,0111,1707727572,12.481 66,0001,0002,0969.9,+11.6,100,0129,1707727872,12.472 70,0002,0003,0969.9,+11.8,100,0126,1707728172,12.478 66,0002,0003,0970.4,+11.8,097,0111,1707728472,12.466 66,0002,0003,0970.5,+11.9,088,0103,1707728772,12.46 70,0002,0003,0970.3,+11.8,090,0123,1707729072,12.459 70,0002,0003,0970.3,+11.7,093,0135,1707729372,12.458 70,0002,0003,0970.5,+11.8,088,0140,1707729672,12.452 70,0002,0003,0970.5,+11.8,087,0116,1707729972,12.572 70,0002,0003,0970.5,+12.0,088,0135,1707730272,12.605 66,0001,0002,0970.6,+12.0,100,0110,1707730572,12.599 70,0002,0003,0970.4,+12.1,098,0133,1707730872,12.596 66,0002,0003,0970.4,+12.3,100,0117,1707731172,12.594 70,0002,0003,0970.2,+12.3,090,0125,1707731472,12.586 99,0002,0003,0969.8,+12.3,088,0137,1707731772,12.585 66,0002,0003,0969.9,+12.4,078,0119,1707732072,12.585 66,0002,0003,0970.3,+12.6,081,0113,1707732372,12.58 70,0002,0003,0969.8,+12.7,076,0118,1707732672,12.569 64,0002,0003,0970.0,+12.8,067,0116,1707732972,12.379 70,0002,0003,0970.1,+12.9,069,0093,1707733272,12.557 70,0001,0002,0970.1,+13.1,065,0115,1707733572,12.68 70,0002,0003,0969.9,+13.5,063,0108,1707733872,12.71 70,0002,0003,0969.7,+13.7,058,0089,1707734172,12.706 70,0002,0003,0970.1,+14.0,056,0107,1707734472,12.703 70,0001,0002,0969.4,+14.1,055,0100,1707734772,12.701 72,0002,0003,0969.5,+14.1,054,0098,1707735072,12.698 66,0002,0003,0969.6,+14.9,052,0121,1707735372,12.696 66,0002,0003,0969.4,+15.2,051,0133,1707735672,12.697 66,0002,0003,0969.4,+15.1,049,0119,1707735972,12.686 66,0002,0003,0969.3,+15.1,047,0110,1707736272,12.687 99,0002,0003,0969.4,+15.6,047,0104,1707736572,12.685 66,0002,0003,0969.2,+15.8,047,0102,1707736872,12.677 99,0002,0003,0969.8,+15.8,046,0123,1707737172,12.799 64,0002,0003,0969.6,+15.9,046,0126,1707737472,12.829 66,0002,0003,0969.5,+15.9,045,0113,1707737772,12.822 70,0002,0003,0969.7,+16.1,044,0114,1707738072,12.819 66,0002,0003,0969.7,+16.5,044,0117,1707738372,12.811 66,0002,0003,0969.5,+16.6,041,0107,1707738672,12.815 66,0002,0003,0969.3,+16.7,041,0099,1707738972,12.803 66,0002,0003,0969.7,+16.7,040,0091,1707739272,12.8 70,0002,0003,0969.4,+16.7,040,0133,1707739572,12.793 72,0001,0002,0969.7,+16.5,040,0133,1707739872,12.786 66,0002,0003,0969.7,+16.6,040,0115,1707740172,12.778 66,0002,0003,0969.6,+17.1,040,0130,1707740472,12.781 70,0002,0003,0969.6,+16.9,039,0122,1707740772,12.895 64,0002,0003,0969.5,+16.9,040,0103,1707741072,12.929 64,0001,0002,0969.6,+16.4,040,0101,1707741372,12.925 66,0001,0002,0969.5,+15.9,039,0111,1707741672,12.912 66,0001,0002,0969.7,+15.7,040,0098,1707741972,12.906 66,0002,0003,0970.0,+15.6,041,0087,1707742272,12.899 99,0001,0002,0969.6,+15.6,041,0112,1707742572,12.896 66,0002,0003,0969.6,+15.7,041,0121,1707742872,12.901 64,0002,0003,0969.7,+15.6,041,0106,1707743172,12.888 66,0001,0002,0969.7,+15.7,041,0103,1707743472,12.891 66,0002,0003,0970.0,+15.6,040,0101,1707743772,12.886 64,0002,0003,0970.1,+15.5,039,0130,1707744072,12.882 66,0002,0003,0969.9,+15.4,038,0107,1707744372,12.999 64,0002,0003,0969.9,+15.5,038,0114,1707744673,13.028 70,0002,0003,0969.9,+15.4,039,0099,1707744973,13.018 66,0001,0002,0969.7,+15.4,037,0087,1707745273,13.011 99,0002,0003,0970.2,+15.6,038,0106,1707745573,13.004 99,0002,0003,0970.3,+15.7,037,0117,1707745873,13.005 99,0001,0002,0970.0,+15.8,036,0121,1707746173,13.002 99,0002,0003,0970.1,+15.5,037,0115,1707746473,13.001 66,0001,0002,0970.2,+15.6,035,0102,1707746772,12.998 99,0002,0003,0970.1,+15.5,037,0123,1707747072,12.99 66,0002,0003,0970.2,+15.5,037,0118,1707747372,12.983 66,0002,0003,0970.1,+15.5,036,0118,1707747672,12.991 66,0002,0003,0970.4,+15.3,037,0114,1707747973,13.103 99,0002,0003,0970.3,+15.4,036,0107,1707748273,13.134 70,0002,0003,0970.3,+15.2,038,0120,1707748573,13.127 66,0002,0003,0970.4,+15.1,037,0126,1707748873,13.13 66,0002,0003,0970.2,+15.1,038,0105,1707749173,13.129 66,0002,0003,0970.4,+15.2,038,0120,1707749473,13.116 66,0002,0003,0970.3,+15.2,039,0121,1707749773,13.111 66,0002,0003,0970.6,+15.1,040,0120,1707750073,13.103 66,0002,0003,0970.5,+14.9,043,0112,1707750373,13.101 66,0001,0002,0970.5,+14.2,048,0104,1707750673,13.102 64,0002,0003,0970.4,+13.8,052,0118,1707750973,13.095 66,0002,0003,0970.6,+13.5,053,0119,1707751273,13.088 66,0002,0003,0970.8,+13.3,054,0113,1707751573,13.207 64,0002,0003,0970.6,+13.1,055,0105,1707751873,13.231 66,0002,0003,0970.9,+12.9,056,0131,1707752173,13.227 64,0001,0002,0970.9,+12.7,056,0113,1707752473,13.233 66,0002,0003,0971.1,+12.7,056,0108,1707752773,13.225 66,0002,0003,0971.2,+12.7,056,0107,1707753073,13.223 64,0003,0005,0971.4,+12.6,056,0119,1707753373,13.214 99,0001,0002,0971.5,+12.5,056,0108,1707753673,13.209 64,0001,0002,0971.6,+12.4,056,0121,1707753973,13.207 66,0002,0003,0971.6,+12.3,057,0133,1707754273,13.202 64,0002,0003,0971.8,+12.1,058,0115,1707754573,13.199 64,0002,0003,0971.9,+12.1,058,0136,1707754873,13.195 64,0002,0003,0971.8,+12.1,058,0152,1707755173,13.32 70,0002,0003,0972.0,+12.0,058,0118,1707755473,13.349 66,0002,0003,0971.9,+12.1,058,0107,1707755773,13.343 66,0002,0003,0971.7,+12.0,058,0108,1707756073,13.343 66,0003,0005,0972.3,+12.1,058,0109,1707756373,13.336 64,0002,0003,0972.5,+12.0,059,0109,1707756673,13.336 66,0002,0003,0972.2,+12.2,058,0096,1707756973,13.335 64,0002,0003,0972.5,+12.1,058,0089,1707757273,13.326 64,0002,0003,0972.3,+11.9,059,0119,1707757573,13.328 66,0001,0002,0972.4,+11.9,059,0129,1707757873,13.326 99,0002,0003,0972.5,+11.8,059,0126,1707758173,13.302 66,0003,0005,0972.6,+11.8,060,0103,1707758473,13.303 66,0002,0003,0972.3,+11.5,061,0115,1707758773,13.428 66,0002,0003,0972.5,+11.7,059,0118,1707759073,13.459 66,0002,0003,0972.5,+11.7,059,0113,1707759373,13.46 66,0002,0003,0972.5,+11.8,059,0124,1707759673,13.454 66,0001,0002,0972.7,+11.8,059,0110,1707759973,13.452 64,0001,0002,0972.7,+11.8,060,0114,1707760273,13.455 66,0002,0003,0972.7,+11.7,060,0117,1707760573,13.441 99,0002,0003,0972.5,+11.5,060,0123,1707760873,13.447 66,0002,0003,0972.5,+11.6,060,0101,1707761173,13.439 66,0001,0002,0972.5,+11.6,060,0108,1707761473,13.442 66,0002,0003,0972.7,+11.4,060,0091,1707761773,13.433 64,0002,0003,0973.1,+11.9,058,0103,1707762073,13.426 99,0001,0002,0972.9,+11.6,060,0103,1707762373,13.564 64,0002,0003,0972.9,+11.1,062,0111,1707762673,13.578 64,0003,0005,0972.8,+10.7,065,0108,1707762973,13.573 66,0002,0003,0973.0,+10.4,067,0109,1707763273,13.561 66,0002,0003,0973.1,+10.4,067,0107,1707763573,13.563 64,0002,0003,0972.8,+10.3,068,0107,1707763873,13.558 64,0002,0003,0973.0,+10.1,069,0112,1707764173,13.564 99,0003,0005,0973.1,+10.1,069,0109,1707764473,13.56 66,0002,0003,0973.1,+10.1,070,0118,1707764773,13.552 64,0002,0003,0972.8,+10.1,071,0117,1707765073,13.55 66,0002,0003,0972.9,+09.9,072,0130,1707765373,13.545 66,0002,0003,0973.0,+10.0,072,0114,1707765673,13.542 66,0003,0005,0972.9,+10.0,073,0138,1707765973,13.662 66,0002,0003,0973.1,+09.7,075,0122,1707766273,13.699 99,0002,0003,0973.0,+09.7,076,0118,1707766573,13.696 66,0003,0005,0973.1,+09.7,077,0111,1707766873,13.682 66,0002,0003,0973.3,+09.8,077,0105,1707767173,13.688 66,0001,0002,0973.3,+09.4,079,0101,1707767473,13.685 99,0002,0003,0973.4,+09.3,079,0100,1707767773,13.678 66,0003,0005,0973.7,+09.6,081,0147,1707768373,13.672 66,0003,0005,0973.5,+09.5,081,0120,1707768673,13.662 66,0002,0003,0973.2,+09.0,083,0125,1707768973,13.665 66,0002,0003,0973.2,+09.2,085,0099,1707769273,13.663 66,0003,0005,0973.4,+09.4,084,0125,1707769573,13.786 64,0002,0003,0973.3,+09.0,088,0100,1707769873,13.822 66,0002,0003,0973.4,+09.2,080,0134,1707770173,13.812 66,0002,0003,0973.3,+09.0,087,0115,1707770473,13.812 66,0003,0005,0973.1,+08.9,087,0114,1707770773,13.796 66,0003,0005,0973.3,+08.8,089,0105,1707771073,13.8 66,0002,0003,0973.4,+08.7,083,0116,1707771373,13.801 66,0003,0005,0973.4,+08.2,083,0125,1707771673,13.791 66,0002,0003,0973.1,+08.2,090,0101,1707771973,13.794 66,0002,0003,0973.4,+08.2,087,0114,1707772273,13.792 70,0002,0003,0973.5,+07.6,088,0129,1707772573,13.788 66,0003,0005,0973.3,+07.3,087,0113,1707772873,13.788 66,0002,0003,0973.2,+07.8,087,0100,1707773173,13.915 66,0001,0002,0973.4,+07.9,087,0117,1707773473,13.944 99,0003,0005,0973.3,+07.7,090,0105,1707773773,13.935 70,0003,0005,0973.3,+07.4,089,0126,1707774073,13.931 66,0003,0005,0973.5,+07.2,090,0141,1707774373,13.925 66,0003,0005,0973.4,+07.0,094,0106,1707774673,13.933 64,0002,0003,0973.3,+07.3,097,0112,1707774973,13.926 66,0003,0005,0973.2,+07.5,091,0099,1707775273,13.926 64,0002,0003,0973.3,+06.9,095,0127,1707775573,13.922 66,0003,0005,0973.8,+06.8,100,0116,1707775873,13.92 66,0002,0003,0973.6,+06.7,100,0105,1707776173,13.907 66,0003,0005,0973.7,+06.5,100,0110,1707776473,13.915 70,0004,0006,0973.7,+06.5,100,0127,1707776774,14.033 66,0002,0003,0974.0,+06.7,100,0103,1707777074,14.066 64,0002,0003,0973.9,+06.7,100,0104,1707777374,14.061 66,0002,0003,0973.7,+06.9,100,0124,1707777674,14.062 66,0001,0002,0974.1,+06.8,100,0119,1707777974,14.064 99,0003,0005,0974.0,+07.0,100,0121,1707778274,14.056 99,0003,0005,0973.6,+07.2,100,0097,1707778574,14.056 66,0003,0005,0973.8,+07.3,100,0117,1707778874,14.051 66,0002,0003,0973.9,+07.3,100,0109,1707779174,14.047 66,0002,0003,0973.8,+07.1,100,0111,1707779474,14.041 66,0003,0005,0974.1,+07.0,100,0127,1707779774,14.044 66,0002,0003,0974.1,+07.3,100,0119,1707780074,14.043 64,0003,0005,0974.0,+06.9,100,0124,1707780374,14.16 66,0002,0003,0973.9,+06.6,100,0102,1707780674,14.184 66,0003,0005,0974.2,+06.7,100,0106,1707780974,14.186 66,0002,0003,0973.9,+06.6,100,0105,1707781274,14.185 66,0002,0003,0973.9,+06.6,100,0121,1707781574,14.18 66,0003,0005,0973.9,+06.6,100,0114,1707781874,14.188 66,0002,0003,0974.2,+06.6,100,0122,1707782174,14.185 64,0003,0005,0974.2,+06.6,100,0111,1707782474,14.181 66,0004,0006,0974.3,+06.7,100,0115,1707782774,14.183 66,0002,0003,0974.2,+06.8,100,0107,1707783074,14.176 66,0003,0005,0974.1,+07.1,100,0113,1707783374,14.166 70,0002,0003,0974.1,+06.9,100,0121,1707783674,14.163 70,0003,0005,0973.9,+06.7,100,0096,1707783974,14.29 70,0002,0003,0974.0,+06.6,100,0118,1707784274,14.318 66,0002,0003,0973.9,+06.7,100,0095,1707784574,14.316 66,0003,0005,0973.7,+06.6,100,0128,1707784874,14.319 70,0001,0002,0973.8,+06.4,100,0126,1707785174,14.309 66,0003,0005,0973.8,+06.2,100,0114,1707785474,14.306 66,0003,0005,0973.9,+06.2,100,0100,1707785774,14.312 66,0002,0003,0974.2,+05.9,100,0112,1707786074,14.299 66,0003,0005,0974.2,+06.0,100,0102,1707786374,14.302 66,0003,0005,0974.2,+05.7,100,0111,1707786674,14.298 66,0003,0005,0974.1,+05.6,100,0110,1707786974,14.298 66,0003,0005,0974.0,+05.6,100,0124,1707787274,14.298 66,0003,0005,0974.2,+05.8,100,0111,1707787574,14.415 66,0002,0003,0974.1,+06.2,100,0116,1707787874,14.443 66,0003,0005,0974.2,+06.2,100,0106,1707788174,14.442 66,0003,0005,0974.3,+06.7,100,0112,1707788474,14.442 66,0002,0003,0974.4,+06.6,100,0111,1707788774,14.447 66,0002,0003,0974.3,+06.7,100,0113,1707789074,14.442 66,0003,0005,0974.5,+06.8,100,0098,1707789374,14.438 66,0002,0003,0974.6,+06.6,100,0117,1707789674,14.439 66,0002,0003,0974.2,+06.5,100,0105,1707789974,14.436 66,0003,0005,0974.4,+06.3,100,0106,1707790274,14.432 64,0001,0002,0974.7,+06.4,100,0127,1707790574,14.428 64,0002,0003,0974.6,+06.5,100,0117,1707790874,14.427 66,0002,0003,0974.5,+06.6,100,0126,1707791174,14.542 70,0002,0003,0974.8,+06.7,100,0111,1707791474,14.572 70,0001,0002,0974.7,+06.8,100,0129,1707791774,14.572 66,0002,0003,0974.6,+06.9,100,0100,1707792074,14.564 70,0002,0003,0974.8,+07.1,100,0120,1707792374,14.568 70,0002,0003,0974.9,+07.0,100,0105,1707792674,14.563 66,0002,0003,0975.0,+07.2,100,0109,1707792974,14.559 66,0003,0005,0974.6,+07.0,100,0108,1707793274,14.558 72,0002,0003,0975.0,+07.0,100,0117,1707793574,14.556 72,0002,0003,0975.1,+07.2,100,0126,1707793874,14.549 70,0003,0005,0975.2,+07.2,100,0099,1707794174,14.551 66,0001,0002,0975.2,+07.2,100,0112,1707794474,14.55 66,0002,0003,0975.0,+07.2,100,0117,1707794774,14.675 66,0002,0003,0975.2,+07.3,098,0105,1707795074,14.702 66,0002,0003,0974.9,+07.4,096,0136,1707795374,14.704 66,0002,0003,0974.9,+07.5,093,0107,1707795674,14.708 66,0001,0002,0974.8,+07.4,095,0107,1707795974,14.699 66,0002,0003,0975.2,+07.6,092,0108,1707796274,14.7 66,0001,0002,0975.0,+07.6,089,0115,1707796574,14.697 99,0002,0003,0975.0,+07.6,087,0111,1707796874,14.697 66,0003,0005,0975.0,+07.4,091,0102,1707797474,14.684 99,0001,0002,0975.2,+07.7,083,0128,1707797774,14.682 99,0002,0003,0975.3,+07.8,081,0111,1707798074,14.683 66,0002,0003,0975.4,+07.7,081,0118,1707798374,14.805 66,0002,0003,0975.3,+07.7,080,0113,1707798674,14.828 70,0002,0003,0975.2,+07.7,082,0112,1707798974,14.826 70,0001,0002,0975.2,+07.7,080,0095,1707799274,14.836 70,0001,0002,0975.4,+07.6,081,0108,1707799574,14.825 99,0002,0003,0975.0,+07.7,077,0116,1707799874,14.819 66,0002,0003,0975.1,+07.8,077,0131,1707800174,14.82 66,0001,0002,0975.5,+07.8,076,0134,1707800474,14.819 70,0002,0003,0975.2,+07.8,076,0100,1707800774,14.81 70,0002,0003,0975.3,+07.9,073,0121,1707801074,14.809 70,0002,0003,0975.4,+08.0,071,0118,1707801374,14.799 99,0001,0002,0975.1,+08.0,072,0117,1707801674,14.808 70,0002,0003,0975.4,+08.1,070,0126,1707801974,14.922 64,0001,0002,0975.6,+08.2,069,0127,1707802274,14.956 66,0002,0003,0975.4,+08.1,069,0090,1707802574,14.954 70,0002,0003,0975.5,+08.2,068,0113,1707802874,14.956 70,0002,0003,0975.6,+08.2,068,0118,1707803174,14.947 70,0002,0003,0975.6,+08.2,066,0092,1707803474,14.941 66,0002,0003,0975.7,+08.2,067,0131,1707803774,14.939 70,0001,0002,0976.0,+08.1,070,0132,1707804074,14.944 70,0002,0003,0975.8,+08.2,069,0108,1707804374,14.939 66,0002,0003,0976.2,+08.1,070,0116,1707804674,14.93 70,0002,0003,0976.2,+08.1,069,0110,1707804974,14.925 66,0001,0002,0975.8,+08.0,071,0103,1707805274,14.923 70,0001,0002,0976.2,+08.1,070,0136,1707805575,15.047 70,0002,0003,0976.3,+08.1,068,0114,1707805875,15.085 66,0001,0002,0976.1,+08.2,067,0106,1707806175,15.078 66,0002,0003,0976.2,+08.1,068,0109,1707806475,15.067 66,0002,0003,0976.3,+08.2,068,0118,1707806775,15.069 66,0001,0002,0976.1,+08.2,067,0127,1707807075,15.062 64,0002,0003,0976.1,+08.2,066,0103,1707807375,15.062 66,0001,0002,0975.9,+08.2,066,0113,1707807675,15.066 66,0002,0003,0976.0,+08.4,065,0110,1707807975,15.09 66,0002,0003,0976.0,+08.4,065,0111,1707808275,15.05 66,0002,0003,0976.0,+08.5,062,0108,1707808575,15.05 66,0002,0003,0975.9,+08.7,062,0122,1707808875,15.053 70,0002,0003,0976.0,+08.9,061,0113,1707809175,15.171 70,0002,0003,0975.9,+09.0,060,0103,1707809475,15.204 70,0002,0003,0976.0,+09.2,059,0097,1707809775,15.191 66,0002,0003,0976.2,+09.3,059,0118,1707810075,15.192 70,0002,0003,0975.9,+09.4,057,0120,1707810375,15.205 66,0002,0003,0975.9,+09.5,056,0128,1707810675,15.195 66,0002,0003,0975.7,+09.7,056,0107,1707810975,15.183 66,0002,0003,0975.6,+09.8,055,0119,1707811275,15.179 66,0001,0002,0975.6,+10.0,055,0126,1707811575,15.183 66,0002,0003,0975.6,+10.1,054,0123,1707811875,15.172 99,0002,0003,0975.6,+10.2,053,0126,1707812175,15.174 66,0001,0002,0975.8,+10.2,053,0106,1707812475,15.179 66,0002,0003,0975.8,+10.2,053,0096,1707812775,15.292 66,0002,0003,0975.7,+10.6,052,0113,1707813075,15.332 66,0002,0003,0976.0,+10.7,051,0111,1707813375,15.324 66,0001,0002,0975.9,+10.7,050,0111,1707813675,15.32 66,0001,0002,0975.9,+10.8,050,0122,1707813975,15.325 66,0001,0002,0975.9,+10.8,050,0124,1707814275,15.31 66,0002,0003,0975.6,+11.2,048,0116,1707814575,15.307 66,0001,0002,0975.6,+11.6,047,0112,1707814875,15.302 66,0002,0003,0975.6,+12.0,047,0111,1707815175,15.303 66,0002,0003,0975.9,+12.4,045,0116,1707815475,15.29 66,0002,0003,0975.9,+12.0,044,0115,1707816075,15.287 70,0001,0002,0976.1,+11.9,045,0110,1707816375,15.415 66,0002,0003,0975.7,+11.7,044,0098,1707816975,15.441 66,0002,0003,0975.6,+11.7,045,0119,1707817275,15.428 66,0002,0003,0975.8,+11.6,045,0115,1707817575,15.434 66,0002,0003,0975.8,+11.4,046,0100,1707817875,15.429 66,0001,0002,0975.7,+11.4,045,0102,1707818175,15.425 66,0002,0003,0975.6,+11.4,045,0109,1707818475,15.416 66,0002,0003,0975.9,+11.1,045,0106,1707818775,15.416 66,0002,0003,0975.6,+11.1,046,0118,1707819075,15.421 66,0002,0003,0975.8,+11.1,046,0120,1707819375,15.412 66,0001,0002,0975.9,+11.1,046,0100,1707819675,15.407 66,0001,0002,0975.7,+11.2,046,0136,1707819975,15.534 99,0001,0002,0975.7,+11.1,047,0107,1707820275,15.559 66,0001,0002,0976.0,+10.9,047,0123,1707820575,15.563 66,0001,0002,0975.8,+10.7,048,0113,1707820875,15.558 70,0001,0002,0975.9,+10.5,048,0102,1707821175,15.551 70,0001,0002,0976.3,+10.5,048,0102,1707821475,15.54 64,0002,0003,0976.2,+10.4,049,0115,1707821775,15.544 66,0002,0003,0975.9,+10.3,048,0112,1707822075,15.534 66,0002,0003,0975.9,+10.1,050,0102,1707822375,15.537 66,0002,0003,0975.8,+10.1,051,0130,1707822675,15.525 70,0002,0003,0975.9,+10.1,050,0114,1707822975,15.518 70,0001,0002,0976.1,+10.1,051,0131,1707823275,15.526 66,0001,0002,0976.0,+10.0,052,0113,1707823575,15.648 99,0001,0002,0975.9,+10.0,052,0126,1707823875,15.677 66,0002,0003,0976.2,+09.7,053,0100,1707824175,15.676 66,0002,0003,0976.3,+09.6,054,0092,1707824475,15.671 66,0002,0003,0976.1,+09.4,054,0129,1707824775,15.671 66,0001,0002,0976.3,+09.3,054,0112,1707825075,15.669 70,0002,0003,0976.3,+09.4,054,0112,1707825375,15.665 66,0002,0003,0976.3,+09.3,055,0098,1707825675,15.666 66,0001,0002,0975.9,+09.2,056,0098,1707825975,15.664 66,0002,0003,0976.2,+09.1,056,0104,1707826275,15.649 66,0002,0003,0976.4,+09.0,057,0110,1707826575,15.655 66,0002,0003,0976.4,+09.0,058,0124,1707826875,15.65 66,0001,0002,0976.2,+09.0,059,0116,1707827175,15.764 70,0002,0003,0976.1,+09.1,058,0131,1707827475,15.795 64,0001,0002,0976.4,+08.9,059,0106,1707827775,15.795 66,0002,0003,0976.0,+08.8,060,0097,1707828075,15.788 99,0001,0002,0976.2,+08.8,060,0114,1707828375,15.779 66,0002,0003,0976.2,+08.6,060,0120,1707828675,15.782 66,0001,0002,0976.3,+08.5,062,0131,1707828975,15.78 66,0001,0002,0976.4,+08.1,066,0110,1707829275,15.767 70,0001,0002,0976.6,+07.8,071,0090,1707829575,15.772 99,0001,0002,0976.5,+07.6,077,0133,1707829875,15.777 70,0001,0002,0976.3,+07.5,081,0123,1707830175,15.771 70,0002,0003,0976.3,+07.4,080,0101,1707830475,15.772 66,0001,0002,0976.4,+07.4,080,0122,1707830775,15.887 70,0002,0003,0976.5,+07.4,080,0111,1707831075,15.926 66,0002,0003,0976.6,+07.5,077,0096,1707831375,15.919 70,0002,0003,0976.6,+07.5,078,0115,1707831675,15.921 70,0002,0003,0976.4,+07.5,077,0117,1707831975,15.912 66,0001,0002,0976.6,+07.6,077,0117,1707832275,15.915 72,0001,0002,0976.5,+07.6,074,0105,1707832575,15.913 66,0002,0003,0976.4,+07.7,074,0109,1707832875,15.908 72,0002,0003,0976.4,+07.7,074,0140,1707833175,15.898 70,0001,0002,0976.5,+07.8,072,0105,1707833475,15.906 99,0002,0003,0976.4,+08.0,069,0114,1707833775,15.89 70,0001,0002,0976.4,+07.9,068,0108,1707834075,15.9 70,0002,0003,0976.4,+07.9,068,0107,1707834376,16.023 66,0001,0002,0976.6,+07.9,067,0109,1707834676,16.039 66,0002,0003,0976.6,+07.9,066,0116,1707834976,16.037 70,0002,0003,0976.4,+07.8,066,0105,1707835276,16.044 70,0002,0003,0976.5,+07.7,066,0120,1707835576,16.036 66,0002,0003,0976.5,+07.6,067,0122,1707835876,16.044 66,0001,0002,0976.6,+07.4,071,0106,1707836176,16.038 70,0002,0003,0976.6,+07.4,072,0115,1707836476,16.033 72,0002,0003,0976.4,+07.4,074,0097,1707836776,16.035 70,0002,0003,0976.8,+07.2,077,0109,1707837076,16.029 70,0002,0003,0976.6,+07.4,075,0093,1707837376,16.019 70,0001,0002,0976.6,+07.1,078,0115,1707837676,16.021 70,0002,0003,0976.4,+07.2,078,0117,1707837976,16.144 70,0002,0003,0976.9,+07.3,073,0105,1707838276,16.174 66,0001,0002,0976.6,+07.2,071,0114,1707838576,16.172 70,0002,0003,0976.6,+07.2,067,0099,1707838876,16.172 66,0001,0002,0976.6,+07.1,066,0121,1707839176,16.163 99,0001,0002,0976.7,+07.2,065,0112,1707839476,16.163 66,0002,0003,0976.8,+07.2,066,0118,1707839776,16.161 70,0002,0003,0977.0,+07.2,066,0109,1707840076,16.158 99,0001,0002,0976.9,+07.2,066,0105,1707840376,16.158 66,0002,0003,0977.1,+07.2,066,0118,1707840676,16.155 66,0002,0003,0977.3,+07.2,066,0107,1707840976,16.153 70,0002,0003,0977.2,+07.2,066,0110,1707841276,16.15 66,0002,0003,0977.4,+07.1,066,0121,1707841576,16.28 70,0002,0003,0977.2,+07.1,065,0117,1707841876,16.304 70,0002,0003,0977.2,+07.1,065,0109,1707842176,16.305 66,0002,0003,0977.3,+07.2,066,0099,1707842476,16.105 70,0002,0003,0977.3,+07.2,066,0101,1707842776,16.296 70,0001,0002,0977.4,+07.2,065,0118,1707843076,16.285 72,0001,0002,0977.8,+07.0,068,0105,1707843376,16.281 66,0002,0003,0977.9,+07.0,069,0126,1707843676,16.275 66,0001,0002,0977.8,+07.0,069,0119,1707843976,16.279 64,0002,0003,0977.9,+07.0,070,0134,1707844276,16.277 70,0002,0003,0978.0,+07.0,071,0122,1707844576,16.274 66,0002,0003,0977.8,+07.0,072,0104,1707845176,16.401 70,0002,0003,0977.6,+06.8,077,0130,1707845476,16.433 66,0002,0003,0978.2,+06.8,080,0124,1707845776,16.43 66,0001,0002,0977.8,+06.8,081,0099,1707846076,16.416 66,0002,0003,0977.7,+06.8,082,0121,1707846376,16.422 70,0001,0002,0978.2,+06.7,087,0096,1707846676,16.41 70,0002,0003,0977.9,+06.7,091,0100,1707846976,16.41 66,0002,0003,0978.0,+06.7,090,0109,1707847276,16.41 70,0002,0003,0977.9,+06.7,096,0108,1707847576,16.401 70,0002,0003,0978.2,+06.7,095,0113,1707847876,16.411 70,0002,0003,0977.9,+06.6,100,0106,1707848176,16.401 70,0002,0003,0978.0,+06.7,100,0103,1707848476,16.405 70,0002,0003,0978.2,+06.5,100,0114,1707848776,16.523 99,0002,0003,0978.0,+06.6,100,0115,1707849076,16.557 70,0001,0002,0978.2,+06.6,100,0136,1707849376,16.549 70,0002,0003,0978.3,+06.6,100,0120,1707849676,16.555 72,0001,0002,0978.5,+06.6,100,0102,1707849976,16.549 70,0002,0003,0978.3,+06.4,100,0107,1707850276,16.547 70,0002,0003,0978.3,+06.5,100,0106,1707850576,16.543 70,0002,0003,0978.5,+06.5,100,0107,1707850876,16.541 70,0002,0003,0978.4,+06.6,100,0131,1707851176,16.542 70,0002,0003,0978.4,+06.5,100,0120,1707851476,16.55 66,0002,0003,0978.3,+06.5,100,0111,1707851776,16.539 66,0002,0003,0978.2,+06.3,100,0108,1707852076,16.343 70,0002,0003,0978.7,+06.6,100,0133,1707852376,16.651 70,0002,0003,0978.5,+06.4,100,0107,1707852676,16.689 66,0002,0003,0978.8,+06.3,100,0133,1707852976,16.683 70,0002,0003,0978.3,+06.4,100,0119,1707853276,16.68 70,0003,0005,0978.4,+06.4,100,0119,1707853576,16.682 70,0002,0003,0978.5,+06.5,100,0123,1707853876,16.672 66,0002,0003,0978.6,+06.6,100,0120,1707854176,16.665 66,0002,0003,0978.6,+06.6,100,0101,1707854476,16.67 70,0002,0003,0978.8,+06.6,100,0111,1707854776,16.667 72,0002,0003,0978.7,+06.6,100,0113,1707855076,16.665 70,0003,0005,0979.0,+06.8,100,0097,1707855376,16.668 66,0002,0003,0978.7,+06.7,100,0113,1707855676,16.673 70,0002,0003,0978.8,+06.6,100,0111,1707855976,16.781 66,0002,0003,0978.8,+06.6,100,0123,1707856276,16.817 66,0002,0003,0978.9,+06.6,100,0130,1707856576,16.817 70,0002,0003,0978.7,+06.6,100,0121,1707856876,16.812 70,0001,0002,0979.0,+06.6,100,0105,1707857176,16.812 66,0002,0003,0979.1,+06.6,100,0095,1707857476,16.813 66,0002,0003,0979.1,+06.6,100,0105,1707857776,16.809 70,0002,0003,0979.1,+06.5,100,0120,1707858076,16.799 66,0001,0002,0979.1,+06.6,100,0114,1707858376,16.81 70,0001,0002,0979.2,+06.5,100,0121,1707858676,16.814 70,0002,0003,0979.3,+06.6,100,0115,1707858976,16.805 66,0002,0003,0979.1,+06.6,100,0119,1707859276,16.802 99,0001,0002,0979.1,+06.5,100,0107,1707859576,16.917 99,0001,0002,0979.0,+06.5,100,0092,1707859876,16.949 66,0001,0002,0979.3,+06.5,100,0122,1707860176,16.938 70,0002,0003,0979.2,+06.5,100,0121,1707860476,16.951 70,0002,0003,0979.6,+06.5,100,0103,1707860776,16.947 66,0001,0002,0979.7,+06.4,100,0114,1707861076,16.943 70,0002,0003,0979.6,+06.4,100,0111,1707861376,16.939 66,0002,0003,0979.8,+06.4,100,0109,1707861976,16.934 70,0002,0003,0979.6,+06.3,100,0111,1707862276,16.929 70,0001,0002,0979.5,+06.3,100,0128,1707862576,16.928 70,0001,0002,0979.8,+06.4,100,0118,1707862876,16.928 66,0001,0002,0979.5,+06.3,100,0107,1707863176,16.859 70,0002,0003,0979.4,+06.3,100,0118,1707863477,17.09 66,0001,0002,0979.6,+06.3,100,0110,1707863777,17.085 66,0001,0002,0979.5,+06.3,100,0145,1707864077,17.08 74,0001,0002,0979.7,+06.3,100,0107,1707864377,17.074 70,0002,0003,0979.9,+06.1,100,0095,1707864677,17.069 70,0002,0003,0979.9,+06.1,100,0120,1707864977,17.073 66,0002,0003,0979.8,+06.2,100,0140,1707865277,17.067 66,0001,0002,0980.0,+06.2,100,0110,1707865577,17.067 70,0002,0003,0979.8,+06.2,100,0123,1707865877,17.067 72,0001,0002,0980.0,+06.2,100,0114,1707866177,17.063 66,0001,0002,0980.3,+06.2,100,0119,1707866477,17.053 72,0002,0003,0980.1,+06.2,100,0092,1707866777,17.175 72,0001,0002,0979.8,+06.1,100,0107,1707867077,17.206 66,0002,0003,0979.8,+06.1,100,0112,1707867377,17.205 72,0001,0002,0980.0,+06.1,100,0110,1707867977,17.204 66,0001,0002,0980.1,+06.0,100,0110,1707868277,17.206 72,0001,0002,0980.3,+06.0,100,0114,1707868577,17.202 66,0002,0003,0980.1,+05.9,100,0104,1707868877,17.197 72,0001,0002,0980.2,+06.1,100,0111,1707869177,17.198 70,0001,0002,0980.4,+06.0,100,0119,1707869477,17.192 70,0002,0003,0980.4,+06.1,100,0119,1707869777,17.19 70,0002,0003,0980.1,+05.9,100,0125,1707870077,17.196 72,0002,0003,0980.1,+05.9,100,0126,1707870377,17.31 66,0002,0003,0980.3,+05.9,100,0126,1707870677,17.337 70,0002,0003,0980.1,+05.9,100,0120,1707870977,17.328 72,0002,0003,0980.6,+05.8,100,0098,1707871277,17.329 70,0002,0003,0980.5,+05.9,100,0116,1707871577,17.338 72,0001,0002,0980.5,+05.8,100,0100,1707871877,17.334 70,0002,0003,0980.6,+05.7,100,0111,1707872177,17.335 66,0001,0002,0980.6,+05.7,100,0112,1707872477,17.328 66,0002,0003,0980.7,+05.7,100,0106,1707872777,17.326 72,0001,0002,0980.6,+05.7,100,0131,1707873077,17.32 70,0001,0002,0980.5,+05.7,100,0108,1707873377,17.317 66,0001,0002,0980.6,+05.7,100,0104,1707873677,17.311 66,0002,0003,0980.5,+05.6,100,0117,1707873977,17.434 70,0001,0002,0980.7,+05.5,100,0109,1707874277,17.469 70,0001,0002,0980.7,+05.5,100,0119,1707874577,17.468 66,0002,0003,0980.6,+05.7,100,0145,1707874877,17.464 70,0001,0002,0980.8,+05.6,100,0123,1707875177,17.46 66,0001,0002,0980.9,+05.6,100,0111,1707875477,17.461 66,0002,0003,0980.9,+05.5,100,0121,1707875777,17.469 66,0002,0003,0980.9,+05.6,100,0121,1707876077,17.464 70,0001,0002,0980.9,+05.7,100,0127,1707876377,17.459 70,0002,0003,0980.8,+05.5,100,0119,1707876677,17.462 66,0001,0002,0981.1,+05.6,100,0107,1707876977,17.455 66,0002,0003,0980.8,+05.5,100,0120,1707877277,17.453 66,0002,0003,0981.0,+05.5,100,0113,1707877577,17.573 64,0001,0002,0981.0,+05.5,100,0097,1707877877,17.602 66,0001,0002,0981.2,+05.5,100,0116,1707878177,17.608 66,0001,0002,0981.3,+05.6,100,0111,1707878477,17.598 66,0001,0002,0981.1,+05.5,100,0100,1707878777,17.6 66,0001,0002,0981.2,+05.6,100,0111,1707879077,17.598 66,0001,0002,0981.2,+05.5,100,0118,1707879377,17.591 66,0001,0002,0981.6,+05.5,100,0109,1707879677,17.589 66,0001,0002,0981.7,+05.5,100,0126,1707879977,17.587 66,0002,0003,0981.5,+05.7,100,0130,1707880277,17.587 99,0001,0002,0981.5,+05.5,100,0135,1707880577,17.586 66,0001,0002,0981.7,+05.5,100,0110,1707880877,17.589 66,0002,0003,0981.6,+05.4,100,0094,1707881177,17.708 66,0002,0003,0981.7,+05.4,100,0110,1707881477,17.745 66,0002,0003,0982.0,+05.6,100,0118,1707881777,17.731 66,0001,0002,0981.7,+05.5,100,0115,1707882077,17.743 66,0002,0003,0981.8,+05.5,100,0109,1707882377,17.73 66,0001,0002,0982.2,+05.4,100,0115,1707882677,17.726 66,0001,0002,0982.2,+05.4,100,0113,1707882977,17.729 66,0001,0002,0982.2,+05.5,100,0117,1707883277,17.726 66,0002,0003,0982.2,+05.5,100,0113,1707883577,17.723 99,0002,0003,0982.2,+05.5,100,0128,1707883877,17.721 64,0002,0003,0982.3,+05.4,100,0134,1707884177,17.71 99,0002,0003,0982.1,+05.4,100,0098,1707884477,17.731 70,0001,0002,0982.2,+05.4,100,0140,1707884777,17.853 70,0001,0002,0982.2,+05.4,100,0133,1707885077,17.863 64,0001,0002,0982.4,+05.4,100,0117,1707885377,17.865 66,0001,0002,0982.4,+05.5,100,0100,1707885677,17.865 66,0002,0003,0982.6,+05.3,100,0120,1707885977,17.868 66,0002,0003,0982.5,+05.4,100,0129,1707886277,17.86 66,0002,0003,0982.9,+05.3,100,0112,1707886577,17.853 66,0002,0003,0982.9,+05.3,100,0127,1707886877,17.857 66,0001,0002,0982.6,+05.2,100,0108,1707887177,17.855 66,0002,0003,0982.9,+05.2,100,0105,1707887477,17.855 66,0002,0003,0982.8,+05.2,100,0124,1707887777,17.854 66,0002,0003,0982.9,+05.3,100,0118,1707888077,17.85 66,0002,0003,0983.0,+05.3,100,0113,1707888377,17.972 66,0001,0002,0983.0,+05.2,100,0104,1707888678,18.004 66,0001,0002,0983.3,+05.1,100,0128,1707888978,18.004 66,0001,0002,0983.2,+05.1,100,0105,1707889278,18 70,0001,0002,0983.4,+05.1,100,0109,1707889577,17.998 66,0001,0002,0983.3,+05.1,100,0135,1707889877,17.99 66,0002,0003,0983.4,+05.1,100,0118,1707890177,17.994 64,0002,0003,0983.7,+05.1,100,0121,1707890477,17.988 66,0002,0003,0983.6,+05.2,100,0128,1707890777,17.987 66,0001,0002,0983.6,+05.1,100,0134,1707891077,17.996 70,0001,0002,0983.9,+05.2,100,0121,1707891377,17.984 64,0002,0003,0983.9,+05.1,100,0116,1707891677,17.983 66,0002,0003,0984.0,+05.2,100,0098,1707891978,18.108 66,0001,0002,0983.9,+05.1,100,0121,1707892278,18.138 66,0001,0002,0983.9,+05.1,100,0111,1707892578,18.135 66,0002,0003,0984.1,+05.1,100,0106,1707892878,18.133 66,0001,0002,0984.3,+05.1,100,0114,1707893178,18.132 66,0002,0003,0984.1,+05.2,100,0142,1707893478,18.129 66,0001,0002,0984.4,+05.1,100,0127,1707893778,18.124 66,0002,0003,0984.5,+05.2,100,0095,1707894078,18.134 66,0002,0003,0984.5,+05.2,100,0110,1707894378,18.125 66,0002,0003,0984.6,+05.2,100,0115,1707894678,18.124 66,0001,0002,0984.8,+05.1,100,0105,1707894978,18.122 66,0001,0002,0984.7,+05.3,100,0118,1707895278,18.122 66,0002,0003,0984.9,+05.2,100,0129,1707895578,18.245 66,0001,0002,0984.7,+05.0,100,0108,1707895878,18.273 64,0001,0002,0984.8,+05.1,100,0110,1707896178,18.284 66,0001,0002,0984.7,+05.1,100,0115,1707896478,18.269 66,0002,0003,0985.1,+05.2,100,0137,1707896778,18.28 66,0001,0002,0985.0,+05.2,100,0123,1707897078,18.271 66,0001,0002,0985.0,+05.2,100,0118,1707897378,18.268 66,0002,0003,0985.2,+05.3,100,0118,1707897678,18.272 66,0002,0003,0985.1,+05.3,100,0135,1707897978,18.269 66,0001,0002,0984.9,+05.3,100,0121,1707898278,18.262 66,0001,0002,0985.2,+05.2,100,0112,1707898578,18.262 66,0002,0003,0985.2,+05.3,100,0094,1707898878,18.257 66,0002,0003,0985.1,+05.3,100,0099,1707899178,18.383 66,0002,0003,0985.2,+05.2,100,0116,1707899478,18.405 64,0002,0003,0985.2,+05.2,100,0118,1707899778,18.416 64,0001,0002,0985.5,+05.1,100,0105,1707900078,18.405 66,0001,0002,0985.7,+05.2,100,0110,1707900378,18.407 64,0002,0003,0985.4,+05.1,100,0113,1707900678,18.406 64,0002,0003,0985.6,+05.2,100,0113,1707900978,18.214 64,0001,0002,0985.6,+05.1,100,0099,1707901278,18.396 66,0002,0003,0985.5,+05.1,100,0114,1707901578,18.406 66,0002,0003,0985.6,+05.2,100,0122,1707901878,18.393 64,0002,0003,0986.0,+05.3,100,0121,1707902178,18.402 66,0001,0002,0985.9,+05.3,100,0125,1707902478,18.403 66,0002,0003,0985.8,+05.2,100,0116,1707902778,18.515 64,0002,0003,0985.7,+05.3,100,0139,1707903078,18.553 66,0001,0002,0986.0,+05.1,100,0110,1707903378,18.543 64,0002,0003,0986.1,+05.1,100,0116,1707903678,18.548 64,0001,0002,0985.6,+05.2,100,0110,1707903978,18.537 66,0002,0003,0985.6,+05.2,100,0108,1707904278,18.536 66,0002,0003,0985.7,+05.2,100,0113,1707904578,18.54 66,0001,0002,0986.1,+05.4,100,0111,1707904878,18.537 66,0002,0003,0985.9,+05.3,100,0113,1707905178,18.532 64,0001,0002,0985.8,+05.4,100,0093,1707905478,18.526 66,0001,0002,0985.7,+05.3,100,0120,1707905778,18.525 66,0001,0002,0985.6,+05.2,100,0132,1707906078,18.532 66,0002,0003,0985.7,+05.3,100,0126,1707906378,18.655 64,0001,0002,0985.7,+05.2,100,0102,1707906678,18.687 66,0002,0003,0985.6,+05.2,100,0116,1707906978,18.683 66,0001,0002,0985.7,+05.1,100,0131,1707907278,18.677 66,0002,0003,0985.6,+05.2,100,0105,1707907578,18.673 66,0001,0002,0985.5,+05.1,100,0120,1707907878,18.674 66,0001,0002,0985.6,+05.2,100,0112,1707908178,18.665 66,0001,0002,0985.7,+05.2,100,0126,1707908478,18.701 66,0002,0003,0985.9,+05.3,100,0089,1707908778,18.663 66,0001,0002,0985.8,+05.3,100,0116,1707909078,18.673 64,0001,0002,0985.8,+05.3,100,0129,1707909378,18.672 64,0001,0002,0985.6,+05.3,100,0106,1707909678,18.664 64,0002,0003,0985.9,+05.2,100,0115,1707909978,18.81 66,0002,0003,0985.6,+05.2,100,0125,1707910278,18.819 64,0001,0002,0985.7,+05.2,100,0112,1707910578,18.812 66,0002,0003,0985.6,+05.3,100,0127,1707910878,18.814 70,0002,0003,0985.9,+05.2,100,0117,1707911478,18.804 70,0001,0002,0985.8,+05.2,100,0112,1707911778,18.807 66,0002,0003,0985.8,+05.3,100,0114,1707912078,18.809 66,0001,0002,0986.0,+05.3,100,0108,1707912378,18.62 66,0002,0003,0985.8,+05.2,098,0110,1707912678,18.811 66,0001,0002,0985.8,+05.3,096,0110,1707912978,18.809 66,0002,0003,0985.9,+05.3,096,0103,1707913278,18.807 66,0001,0002,0986.1,+05.4,100,0119,1707913578,18.945 66,0002,0003,0986.1,+05.4,096,0112,1707913878,18.959 64,0002,0003,0985.7,+05.4,099,0123,1707914178,18.955 66,0002,0003,0985.7,+05.4,098,0116,1707914478,18.954 66,0002,0003,0985.7,+05.4,092,0110,1707914778,18.944 64,0002,0003,0985.6,+05.5,090,0123,1707915078,18.948 64,0001,0002,0985.7,+05.5,088,0101,1707915378,18.949 66,0001,0002,0986.0,+05.7,089,0127,1707915678,18.957 66,0001,0002,0985.8,+05.7,091,0114,1707915978,18.947 66,0002,0003,0986.0,+05.7,099,0115,1707916278,18.939 64,0002,0003,0986.2,+05.8,091,0113,1707916578,18.941 66,0002,0003,0986.2,+05.8,092,0108,1707916879,19.005 66,0002,0003,0986.0,+05.9,092,0102,1707917179,19.066 66,0002,0003,0986.0,+05.9,089,0098,1707917479,19.087 66,0002,0003,0985.9,+06.1,083,0116,1707917779,19.083 66,0002,0003,0986.0,+06.0,081,0104,1707918079,19.084 66,0002,0003,0986.1,+06.1,087,0120,1707918379,19.09 66,0002,0003,0986.0,+06.1,083,0108,1707918679,19.09 66,0002,0003,0986.0,+06.1,082,0111,1707918979,19.088 64,0002,0003,0986.0,+06.1,085,0111,1707919279,19.079 66,0002,0003,0986.0,+06.1,087,0124,1707919579,19.084 64,0002,0003,0985.9,+06.1,081,0115,1707919879,19.069 66,0002,0003,0986.2,+06.0,081,0123,1707920179,19.073 66,0002,0003,0986.1,+06.1,079,0113,1707920479,19.074 64,0002,0003,0986.0,+06.1,076,0106,1707920779,19.195 66,0002,0003,0986.6,+06.0,093,0115,1707921079,19.219 66,0002,0003,0986.6,+05.9,090,0109,1707921379,19.212 66,0002,0003,0986.5,+05.9,100,0114,1707921679,19.214 64,0001,0002,0986.3,+05.9,100,0106,1707921979,19.218 64,0002,0003,0986.3,+05.8,100,0117,1707922279,19.213 64,0002,0003,0986.3,+05.8,100,0122,1707922579,19.21 64,0002,0003,0986.4,+05.7,100,0113,1707922879,19.208 66,0001,0002,0986.6,+05.7,100,0096,1707923179,19.206 64,0002,0003,0986.6,+05.7,100,0114,1707923479,19.209 64,0002,0003,0986.6,+05.6,100,0107,1707923779,19.211 64,0002,0003,0986.4,+05.5,100,0129,1707924079,19.204 66,0001,0002,0986.3,+05.5,100,0100,1707924379,19.327 64,0001,0002,0986.7,+05.6,100,0107,1707924679,19.358 64,0003,0005,0986.3,+05.5,100,0099,1707924979,19.352 66,0002,0003,0986.7,+05.5,100,0116,1707925279,19.346 66,0002,0003,0986.6,+05.5,100,0128,1707925579,19.34 66,0001,0002,0986.5,+05.4,100,0109,1707925879,19.347 66,0002,0003,0986.9,+05.4,100,0115,1707926179,19.345 64,0002,0003,0986.8,+05.4,100,0109,1707926479,19.347 64,0001,0002,0986.8,+05.4,100,0097,1707926779,19.35 64,0002,0003,0987.1,+05.4,099,0095,1707927079,19.346 99,0002,0003,0986.9,+05.3,100,0111,1707927379,19.151 64,0003,0005,0987.1,+05.5,094,0112,1707927679,19.34 66,0001,0002,0986.9,+05.4,097,0106,1707927979,19.464 66,0002,0003,0987.2,+05.6,084,0121,1707928279,19.494 66,0001,0002,0987.2,+05.4,096,0130,1707928579,19.49 64,0002,0003,0987.3,+05.4,097,0124,1707928879,19.49 66,0002,0003,0987.3,+05.3,100,0102,1707929179,19.489 64,0002,0003,0987.0,+05.1,100,0100,1707929479,19.481 64,0002,0003,0987.1,+05.1,100,0121,1707929779,19.48 66,0002,0003,0987.2,+05.1,100,0122,1707930079,19.481 66,0001,0002,0987.2,+05.1,100,0101,1707930379,19.286 66,0002,0003,0987.3,+05.2,100,0113,1707930679,19.481 66,0002,0003,0987.3,+05.2,100,0120,1707930979,19.281 66,0003,0005,0987.3,+05.2,097,0087,1707931279,19.473 66,0002,0003,0987.3,+05.1,100,0098,1707931579,19.409 66,0002,0003,0987.2,+05.2,094,0097,1707931879,19.434 66,0002,0003,0987.4,+05.2,093,0116,1707932179,19.629 64,0001,0002,0987.6,+05.1,096,0111,1707932479,19.431 66,0002,0003,0987.3,+05.2,091,0094,1707932779,19.625 99,0002,0003,0987.6,+05.1,093,0106,1707933079,19.621 66,0001,0002,0987.3,+05.2,093,0101,1707933379,19.62 66,0001,0002,0987.5,+05.2,088,0123,1707933679,19.616 66,0002,0003,0987.5,+05.2,087,0105,1707933979,19.616 64,0002,0003,0987.3,+05.3,085,0098,1707934279,19.617 66,0002,0003,0987.6,+05.4,078,0099,1707934579,19.607 66,0002,0003,0987.6,+05.4,080,0115,1707934879,19.604 66,0002,0003,0987.8,+05.4,078,0105,1707935179,19.541 66,0002,0003,0987.9,+05.4,077,0110,1707935479,19.763 99,0002,0003,0987.9,+05.6,073,0130,1707935779,19.755 66,0002,0003,0987.9,+05.5,075,0102,1707936079,19.76 64,0002,0003,0988.0,+05.6,072,0103,1707936379,19.756 66,0001,0002,0987.9,+05.4,079,0104,1707936679,19.751 64,0002,0003,0987.8,+05.3,079,0112,1707936979,19.742 66,0001,0002,0987.9,+05.4,078,0107,1707937279,19.754 64,0003,0005,0987.9,+05.3,079,0100,1707937579,19.742 66,0002,0003,0988.0,+05.4,078,0121,1707937879,19.743 66,0002,0003,0987.9,+05.3,079,0101,1707938179,19.743 64,0002,0003,0988.0,+05.4,077,0117,1707938479,19.552 64,0002,0003,0988.1,+05.2,085,0119,1707938779,19.872 66,0001,0002,0988.2,+05.3,081,0125,1707939079,19.893 64,0002,0003,0987.8,+05.1,089,0110,1707939379,19.893 64,0002,0003,0988.0,+05.2,086,0130,1707939679,19.891 66,0001,0002,0988.0,+05.1,088,0100,1707939979,19.891 64,0002,0003,0988.2,+05.2,084,0102,1707940279,19.908 64,0002,0003,0988.2,+05.3,079,0108,1707940579,19.89 66,0002,0003,0988.4,+05.4,077,0108,1707940879,19.889 66,0001,0002,0988.0,+05.4,077,0099,1707941179,19.88 64,0001,0002,0987.9,+05.5,071,0125,1707941479,19.875 66,0003,0005,0988.1,+05.4,073,0110,1707941779,19.879 66,0002,0003,0987.8,+05.4,071,0110,1707942079,19.876 66,0001,0002,0988.0,+05.5,069,0111,1707942379,19.998 66,0002,0003,0988.4,+05.3,075,0122,1707942680,20.036 64,0001,0002,0988.0,+05.4,072,0109,1707942980,20.034 70,0002,0003,0988.0,+05.7,065,0119,1707943280,20.022 66,0002,0003,0987.7,+05.5,068,0108,1707943580,20.028 66,0002,0003,0987.8,+05.5,065,0131,1707943880,20.03 66,0002,0003,0987.9,+05.5,063,0135,1707944180,20.021 66,0001,0002,0988.1,+05.7,061,0106,1707944480,20.012 66,0002,0003,0987.9,+05.7,061,0128,1707944780,20.018 99,0001,0002,0988.0,+05.5,061,0111,1707945080,20.012 66,0001,0002,0988.2,+05.6,060,0107,1707945380,20.005 66,0003,0005,0987.9,+05.6,061,0103,1707945680,20.016 66,0001,0002,0988.2,+05.7,059,0101,1707945980,20.133 66,0001,0002,0988.0,+05.6,059,0112,1707946280,20.163 66,0002,0003,0988.4,+05.7,058,0097,1707946580,20.153 66,0002,0003,0988.1,+05.7,058,0121,1707946880,20.148 66,0002,0003,0987.9,+05.6,058,0097,1707947180,20.155 66,0002,0003,0988.0,+05.6,059,0105,1707947480,20.152 66,0001,0002,0987.9,+05.5,059,0113,1707947780,20.141 66,0002,0003,0988.0,+05.5,059,0087,1707948080,20.15 64,0001,0002,0988.1,+05.6,057,0115,1707948380,20.146 99,0002,0003,0988.1,+05.5,059,0109,1707948680,20.147 64,0002,0003,0988.3,+05.4,059,0113,1707948980,20.146 66,0002,0003,0988.2,+05.3,060,0095,1707949280,20.139 66,0001,0002,0988.3,+05.2,060,0104,1707949580,20.268 66,0002,0003,0988.2,+05.3,059,0112,1707949880,20.298 66,0002,0003,0988.5,+05.3,060,0118,1707950180,20.287 66,0002,0003,0988.5,+05.3,058,0114,1707950480,20.287 66,0003,0005,0988.6,+05.4,058,0106,1707950780,20.278 66,0002,0003,0988.2,+05.6,055,0106,1707951080,20.29 66,0002,0003,0988.3,+05.5,055,0107,1707951380,20.291 66,0002,0003,0988.5,+05.4,058,0107,1707951680,20.286 70,0001,0002,0988.3,+05.3,058,0112,1707951980,20.289 64,0001,0002,0988.5,+05.3,058,0102,1707952280,20.28 66,0002,0003,0988.2,+05.2,058,0104,1707952580,20.28 66,0001,0002,0988.3,+05.3,057,0111,1707952880,20.277 66,0002,0003,0988.2,+05.3,057,0122,1707953180,20.409 66,0002,0003,0988.3,+05.3,058,0108,1707953480,20.433 70,0002,0003,0988.3,+05.3,057,0099,1707953780,20.425 70,0002,0003,0988.3,+05.3,057,0114,1707954080,20.427 66,0001,0002,0988.3,+05.2,057,0096,1707954380,20.424 70,0002,0003,0988.4,+05.3,055,0127,1707954680,20.424 66,0002,0003,0988.3,+05.2,056,0108,1707954980,20.236 66,0001,0002,0988.3,+05.2,057,0122,1707955280,20.425 66,0001,0002,0988.5,+05.2,056,0104,1707955580,20.423 70,0002,0003,0988.5,+05.2,056,0130,1707955880,20.425 64,0001,0002,0988.3,+05.1,057,0114,1707956180,20.423 66,0001,0002,0988.2,+05.1,056,0104,1707956480,20.419 66,0002,0003,0988.5,+05.1,057,0109,1707956780,20.548 66,0002,0003,0988.6,+05.0,058,0093,1707957080,20.568 66,0001,0002,0988.3,+05.1,055,0099,1707957380,20.565 66,0002,0003,0988.4,+05.0,056,0098,1707957680,20.567 66,0002,0003,0988.6,+05.0,056,0102,1707957980,20.561 66,0002,0003,0988.2,+05.0,057,0122,1707958280,20.555 66,0001,0002,0988.5,+05.0,057,0104,1707958580,20.558 66,0001,0002,0988.5,+05.0,057,0100,1707958880,20.564 66,0002,0003,0988.3,+04.9,057,0107,1707959180,20.559 66,0002,0003,0988.5,+05.0,056,0102,1707959480,20.561 66,0002,0003,0988.4,+04.9,057,0105,1707959780,20.558 70,0002,0003,0988.4,+04.9,056,0113,1707960080,20.555 70,0002,0003,0988.4,+04.9,057,0114,1707960380,20.677 70,0002,0003,0988.4,+04.9,056,0114,1707960680,20.516 66,0002,0003,0988.4,+04.9,056,0117,1707960980,20.706 99,0001,0002,0988.5,+05.0,056,0108,1707961280,20.512 66,0002,0003,0988.2,+04.9,056,0122,1707961580,20.704 66,0001,0002,0988.4,+04.9,056,0126,1707961880,20.698 66,0002,0003,0988.3,+04.9,056,0120,1707962180,20.702 66,0002,0003,0988.4,+04.9,056,0119,1707962480,20.703 66,0002,0003,0988.4,+04.9,055,0109,1707962780,20.695 70,0002,0003,0988.5,+04.8,057,0115,1707963080,20.692 99,0001,0002,0988.6,+04.8,057,0105,1707963380,20.691 66,0002,0003,0988.6,+04.7,057,0108,1707963680,20.691 70,0002,0003,0988.7,+04.7,057,0095,1707963980,20.814 66,0002,0003,0988.5,+04.7,056,0091,1707964280,20.836 70,0002,0003,0988.5,+04.7,057,0112,1707964580,20.831 66,0001,0002,0988.4,+04.7,057,0102,1707964880,20.832 70,0001,0002,0988.5,+04.7,056,0109,1707965180,20.831 66,0003,0005,0988.5,+04.6,058,0112,1707965480,20.834 66,0002,0003,0988.5,+04.5,058,0099,1707965780,20.829 66,0002,0003,0988.7,+04.5,058,0108,1707966080,20.835 70,0002,0003,0988.8,+04.5,058,0103,1707966380,20.835 66,0002,0003,0989.0,+04.5,057,0103,1707966680,20.83 70,0002,0003,0989.1,+04.5,058,0104,1707966980,20.834 70,0002,0003,0988.7,+04.4,059,0093,1707967280,20.832 66,0002,0003,0988.8,+04.4,058,0115,1707967580,20.959 66,0002,0003,0988.8,+04.4,058,0112,1707967880,20.984 70,0002,0003,0988.8,+04.4,058,0106,1707968180,20.982 66,0002,0003,0988.6,+04.3,058,0091,1707968480,20.972 70,0002,0003,0988.7,+04.3,058,0115,1707968780,20.974 70,0001,0002,0988.8,+04.3,059,0109,1707969080,20.977 66,0003,0005,0989.2,+04.3,058,0113,1707969380,20.969 66,0002,0003,0989.0,+04.2,059,0117,1707969680,20.969 66,0002,0003,0989.0,+04.2,058,0114,1707969980,20.976 66,0002,0003,0989.2,+04.2,059,0096,1707970280,20.781 64,0001,0002,0988.9,+04.2,059,0118,1707970580,20.971 64,0002,0003,0989.0,+04.1,059,0119,1707970880,20.965 64,0002,0003,0988.9,+04.1,059,0104,1707971181,21.094 64,0002,0003,0989.0,+04.1,060,0096,1707971481,21.125 66,0002,0003,0989.0,+04.1,060,0117,1707971781,21.118 66,0001,0002,0988.9,+04.1,060,0102,1707972081,21.117 61,0003,0005,0989.0,+04.1,061,0121,1707972381,21.11 64,0002,0003,0988.9,+04.2,060,0114,1707972681,21.116 66,0002,0003,0989.1,+04.0,062,0109,1707972981,21.11 66,0003,0005,0989.0,+03.8,063,0116,1707973281,21.117 64,0002,0003,0989.4,+04.0,061,0112,1707973581,21.115 64,0002,0003,0989.5,+04.0,061,0102,1707973881,21.109 64,0002,0003,0989.5,+04.0,061,0109,1707974181,21.111 70,0002,0003,0989.5,+04.0,060,0118,1707974481,21.107 64,0002,0003,0989.3,+04.0,061,0106,1707974781,21.233 66,0001,0002,0989.3,+04.1,059,0106,1707975081,21.251 66,0002,0003,0989.5,+04.0,060,0104,1707975381,21.261 99,0001,0002,0989.5,+04.0,060,0128,1707975681,21.258 64,0001,0002,0989.7,+04.0,059,0097,1707975981,21.251 66,0002,0003,0989.6,+04.0,059,0119,1707976281,21.258 66,0002,0003,0989.6,+04.1,058,0128,1707976581,21.252 66,0002,0003,0990.1,+04.0,059,0102,1707976881,21.246 66,0002,0003,0990.4,+04.1,059,0123,1707977181,21.24 66,0002,0003,0990.1,+04.0,059,0118,1707977481,21.246 66,0001,0002,0989.9,+04.2,059,0100,1707977781,21.249 66,0003,0005,0990.1,+04.3,058,0080,1707978081,21.249 64,0001,0002,0990.2,+04.2,058,0105,1707978381,21.377 64,0002,0003,0990.0,+04.3,057,0120,1707978681,21.397 66,0002,0003,0990.0,+04.3,059,0094,1707978981,21.398 66,0001,0002,0990.2,+04.4,057,0095,1707979281,21.39 64,0002,0003,0990.4,+04.5,058,0104,1707979581,21.395 64,0002,0003,0990.1,+04.6,057,0120,1707979881,21.39 66,0002,0003,0990.3,+04.7,058,0109,1707980181,21.405 64,0001,0002,0990.1,+04.7,057,0099,1707980481,21.399 64,0002,0003,0990.2,+04.8,056,0114,1707980781,21.384 70,0002,0003,0990.3,+04.8,056,0111,1707981081,21.384 66,0001,0002,0990.4,+04.9,056,0109,1707981381,21.377 64,0002,0003,0990.6,+04.8,055,0092,1707981681,21.369 99,0001,0002,0990.5,+04.8,056,0106,1707981981,21.51 64,0002,0003,0990.3,+04.8,056,0115,1707982281,21.539 64,0002,0003,0990.5,+04.9,056,0109,1707982581,21.522 66,0002,0003,0990.5,+04.9,056,0105,1707982881,21.547 64,0002,0003,0990.2,+05.1,054,0116,1707983181,21.529 99,0002,0003,0990.5,+05.3,055,0106,1707983481,21.521 66,0002,0003,0990.3,+05.6,055,0123,1707983781,21.514 64,0002,0003,0990.5,+05.4,054,0107,1707984081,21.517 66,0002,0003,0990.2,+05.4,053,0114,1707984381,21.517 64,0002,0003,0990.4,+05.6,053,0102,1707984681,21.517 64,0001,0002,0990.2,+05.7,053,0095,1707984981,21.517 64,0002,0003,0990.5,+05.7,053,0108,1707985281,21.517 64,0002,0003,0990.2,+05.5,052,0127,1707985581,21.64 66,0001,0002,0990.4,+05.5,053,0111,1707985881,21.663 66,0002,0003,0990.3,+05.6,054,0100,1707986181,21.665 64,0002,0003,0990.3,+05.8,054,0104,1707986481,21.661 64,0001,0002,0990.4,+05.9,053,0107,1707986781,21.664 64,0001,0002,0990.1,+06.4,053,0115,1707987081,21.654 64,0002,0003,0990.1,+06.2,053,0128,1707987381,21.657 66,0001,0002,0990.2,+06.4,051,0115,1707987681,21.648 64,0001,0002,0990.1,+07.5,049,0135,1707988881,21.638 64,0002,0003,0990.2,+08.2,050,0107,1707989181,21.763 64,0002,0003,0990.2,+08.5,049,0089,1707989481,21.797 61,0001,0002,0990.1,+08.4,049,0132,1707989781,21.803 61,0002,0003,0990.0,+08.0,048,0100,1707990081,21.786 64,0002,0003,0989.8,+08.3,049,0119,1707990381,21.783 64,0002,0003,0990.1,+08.8,049,0104,1707990681,21.784 61,0002,0003,0989.9,+08.7,048,0134,1707990981,21.78 61,0002,0003,0989.7,+08.7,047,0113,1707991281,21.773 61,0002,0003,0989.8,+08.5,046,0096,1707991581,21.773 64,0002,0003,0989.6,+09.4,048,0133,1707991881,21.779 64,0002,0003,0989.7,+08.9,047,0115,1707992181,21.769 99,0001,0002,0989.7,+08.6,047,0119,1707992481,21.766 61,0002,0003,0989.5,+08.9,047,0093,1707992781,21.89 64,0002,0003,0989.6,+08.8,047,0102,1707993081,21.918 64,0001,0002,0989.7,+08.5,046,0118,1707993381,21.919 61,0001,0002,0989.5,+09.1,048,0104,1707993681,21.913 64,0002,0003,0989.7,+09.0,048,0095,1707993981,21.903 64,0001,0002,0989.5,+09.2,048,0115,1707994281,21.901 64,0002,0003,0989.6,+09.3,048,0127,1707994581,21.892 64,0002,0003,0989.3,+09.5,047,0110,1707994881,21.895 64,0002,0003,0989.3,+09.5,046,0093,1707995181,21.891 61,0001,0002,0989.3,+10.0,047,0114,1707995481,21.897 99,0002,0003,0989.4,+10.0,046,0110,1707995781,21.889 61,0002,0003,0989.1,+09.4,045,0121,1707996081,21.883 64,0002,0003,0989.3,+10.2,046,0119,1707996382,22.015 64,0002,0003,0989.2,+10.1,046,0106,1707996682,22.036 61,0002,0003,0989.3,+09.6,042,0102,1707996982,22.036 64,0002,0003,0989.0,+09.8,045,0121,1707997282,22.032 64,0002,0003,0988.9,+09.8,046,0106,1707997582,22.022 64,0002,0003,0989.3,+09.5,046,0114,1707997882,22.016 64,0002,0003,0989.3,+09.3,047,0122,1707998482,22.001 64,0002,0003,0989.1,+09.3,046,0107,1707998782,22.009 61,0002,0003,0989.2,+09.1,045,0137,1707999082,22.012 64,0002,0003,0989.3,+09.1,046,0107,1707999382,22.009 64,0002,0003,0989.1,+09.1,047,0110,1707999682,22.004 64,0002,0003,0988.9,+09.0,047,0102,1707999982,22.132 64,0002,0003,0989.2,+09.1,047,0103,1708000282,22.155 64,0002,0003,0989.0,+09.0,047,0115,1708000582,22.153 64,0002,0003,0989.0,+09.0,048,0111,1708000882,22.146 64,0001,0002,0989.0,+09.0,048,0120,1708001182,22.153 64,0002,0003,0989.0,+09.1,048,0106,1708001482,22.143 64,0002,0003,0989.1,+09.1,049,0105,1708001782,22.153 64,0002,0003,0989.3,+09.1,049,0113,1708002082,22.143 64,0002,0003,0989.2,+09.1,048,0106,1708002382,22.133 64,0001,0002,0989.0,+09.1,049,0102,1708002682,22.131 66,0002,0003,0989.2,+09.1,048,0109,1708002982,22.122 70,0002,0003,0988.9,+09.3,048,0086,1708003282,22.129 70,0002,0003,0988.9,+09.4,048,0099,1708003582,22.253 64,0001,0002,0989.2,+09.5,049,0115,1708003882,22.283 64,0001,0002,0989.0,+09.7,048,0114,1708004182,22.28 64,0001,0002,0988.9,+09.4,049,0117,1708004482,22.273 64,0002,0003,0989.0,+09.3,048,0116,1708004782,22.265 64,0002,0003,0989.1,+09.1,047,0110,1708005082,22.279 64,0001,0002,0989.0,+09.0,049,0096,1708005382,22.258 64,0002,0003,0988.9,+09.4,048,0119,1708005682,22.254 64,0001,0002,0988.8,+09.2,049,0118,1708005982,22.254 64,0002,0003,0989.2,+09.1,049,0107,1708006282,22.246 66,0001,0002,0989.3,+09.1,050,0102,1708006582,22.242 64,0002,0003,0989.0,+09.2,049,0100,1708006882,22.239 64,0002,0003,0989.2,+09.2,048,0094,1708007182,22.373 61,0002,0003,0989.1,+09.4,050,0100,1708007482,22.387 66,0002,0003,0989.4,+09.2,048,0098,1708007782,22.389 70,0002,0003,0989.0,+09.0,049,0108,1708008082,22.382 99,0002,0003,0989.3,+08.9,050,0098,1708008382,22.388 64,0002,0003,0989.1,+08.9,051,0117,1708008682,22.378 64,0002,0003,0989.0,+08.9,051,0104,1708008982,22.38 61,0002,0003,0989.2,+08.8,052,0108,1708009282,22.377 64,0001,0002,0989.0,+08.7,051,0108,1708009582,22.377 64,0001,0002,0988.8,+08.6,051,0104,1708009882,22.375 64,0002,0003,0989.2,+08.6,051,0123,1708010182,22.376 61,0002,0003,0989.4,+08.6,052,0111,1708010482,22.365 66,0002,0003,0989.3,+08.4,052,0104,1708010782,22.498 66,0002,0003,0989.3,+08.4,053,0118,1708011082,22.512 64,0002,0003,0989.2,+08.4,053,0130,1708011382,22.512 64,0002,0003,0989.1,+08.2,054,0098,1708011682,22.512 64,0001,0002,0989.6,+08.1,054,0115,1708011982,22.51 64,0002,0003,0989.5,+08.1,054,0124,1708012282,22.51 64,0002,0003,0989.3,+08.1,054,0091,1708012582,22.501 64,0001,0002,0989.4,+08.0,054,0107,1708012882,22.496 66,0002,0003,0989.3,+08.0,054,0124,1708013182,22.501 66,0002,0003,0989.6,+07.9,054,0104,1708013482,22.49 64,0002,0003,0989.6,+07.8,054,0105,1708013782,22.492 64,0001,0002,0989.9,+07.5,055,0106,1708014082,22.491 66,0002,0003,0989.7,+07.4,055,0147,1708014382,22.612 66,0001,0002,0989.9,+07.3,056,0119,1708014682,22.641 70,0001,0002,0989.9,+07.1,057,0104,1708014982,22.632 66,0002,0003,0989.7,+07.1,057,0102,1708015282,22.635 66,0002,0003,0989.8,+07.2,057,0122,1708015582,22.637 66,0001,0002,0989.9,+07.1,058,0108,1708015882,22.634 64,0001,0002,0989.9,+07.1,059,0111,1708016182,22.628 64,0002,0003,0989.8,+07.2,058,0137,1708016482,22.624 64,0002,0003,0990.0,+07.3,057,0112,1708016782,22.63 64,0002,0003,0990.0,+07.2,058,0095,1708017082,22.618 66,0001,0002,0990.1,+07.2,058,0113,1708017382,22.619 66,0001,0002,0990.2,+07.0,059,0133,1708017682,22.612 66,0001,0002,0990.3,+07.0,059,0128,1708017982,22.742 64,0001,0002,0990.1,+06.9,059,0127,1708018282,22.768 99,0002,0003,0990.3,+07.0,059,0118,1708018582,22.766 66,0001,0002,0990.3,+07.0,058,0126,1708018882,22.763 70,0002,0003,0990.3,+07.1,058,0130,1708019182,22.76 70,0001,0002,0990.3,+07.0,059,0121,1708019482,22.758 66,0002,0003,0990.2,+06.9,059,0109,1708019782,22.753 66,0001,0002,0990.0,+06.9,059,0117,1708020082,22.753 64,0003,0005,0990.0,+06.8,060,0112,1708020382,22.75 99,0002,0003,0989.9,+06.9,059,0120,1708020682,22.75 66,0002,0003,0990.1,+06.8,060,0115,1708020982,22.748 99,0002,0003,0990.2,+06.8,060,0102,1708021282,22.748 66,0002,0003,0990.5,+06.8,060,0094,1708021582,22.877 66,0002,0003,0990.2,+06.8,061,0098,1708021882,22.895 64,0001,0002,0990.1,+06.6,062,0107,1708022182,22.892 99,0002,0003,0990.5,+06.8,061,0111,1708022482,22.886 64,0002,0003,0990.7,+06.7,061,0118,1708022782,22.878 66,0002,0003,0990.3,+06.6,063,0098,1708023082,22.874 66,0002,0003,0990.3,+06.7,061,0117,1708023382,22.883 72,0001,0002,0990.4,+06.8,060,0116,1708023682,22.878 66,0002,0003,0990.3,+06.7,061,0119,1708023982,22.874 66,0002,0003,0990.4,+06.7,061,0111,1708024282,22.862 64,0001,0002,0990.5,+06.7,060,0115,1708024582,22.871 66,0001,0002,0990.4,+06.7,061,0113,1708024882,22.868 99,0001,0002,0990.3,+06.6,061,0126,1708025182,22.989 70,0002,0003,0990.5,+06.6,061,0111,1708025483,23.032 66,0002,0003,0990.7,+06.5,062,0104,1708025783,23.021 64,0002,0003,0990.4,+06.4,066,0098,1708026083,23.031 64,0002,0003,0990.8,+06.5,063,0106,1708026383,23.013 64,0001,0002,0990.6,+06.5,063,0108,1708026683,23.012 64,0001,0002,0990.9,+06.5,061,0141,1708026983,23.008 64,0001,0002,0990.8,+06.5,062,0110,1708027283,23.007 66,0002,0003,0990.8,+06.5,061,0102,1708027583,23.001 66,0002,0003,0990.8,+06.5,062,0111,1708027882,22.995 64,0002,0003,0990.5,+06.4,062,0113,1708028182,22.998 66,0001,0002,0990.7,+06.5,062,0107,1708028482,22.995 66,0002,0003,0990.9,+06.5,061,0103,1708028783,23.126 64,0001,0002,0990.6,+06.5,062,0113,1708029083,23.15 66,0001,0002,0990.8,+06.4,062,0095,1708029383,23.148 64,0001,0002,0990.8,+06.3,063,0118,1708029683,23.143 66,0002,0003,0990.5,+06.4,062,0108,1708029983,23.144 66,0002,0003,0990.6,+06.5,063,0120,1708030283,23.153 66,0001,0002,0991.0,+06.2,065,0119,1708030583,23.144 64,0001,0002,0990.8,+06.1,066,0111,1708030883,23.146 72,0002,0003,0990.7,+06.0,068,0104,1708031183,23.145 66,0002,0003,0990.7,+06.1,065,0091,1708031483,23.147 64,0002,0003,0990.8,+06.0,067,0103,1708031783,23.137 64,0003,0005,0990.7,+06.0,067,0113,1708032083,23.136 66,0002,0003,0990.8,+06.0,066,0106,1708032383,23.251 66,0002,0003,0990.9,+06.1,066,0097,1708032683,23.283 64,0002,0003,0990.7,+06.0,066,0130,1708032983,23.282 66,0001,0002,0990.7,+06.1,065,0113,1708033283,23.279 70,0003,0005,0990.7,+05.9,068,0107,1708033583,23.28 66,0003,0005,0990.8,+05.7,073,0114,1708033883,23.278 64,0003,0005,0990.7,+05.7,072,0113,1708034183,23.268 64,0002,0003,0990.7,+05.8,070,0099,1708034483,23.272 99,0001,0002,0990.8,+06.0,067,0119,1708034783,23.264 66,0002,0003,0990.8,+05.9,068,0103,1708035083,23.265 64,0001,0002,0991.1,+05.8,070,0107,1708035383,23.264 64,0002,0003,0991.0,+05.8,070,0121,1708035683,23.266 66,0003,0005,0990.9,+05.9,069,0113,1708035983,23.392 66,0003,0005,0990.8,+06.0,066,0093,1708036283,23.397 66,0001,0002,0991.0,+05.9,066,0105,1708036583,23.413 66,0001,0002,0991.0,+05.9,068,0112,1708036883,23.408 66,0002,0003,0990.9,+06.0,068,0116,1708037183,23.412 66,0002,0003,0990.7,+05.8,069,0118,1708037483,23.411 64,0003,0005,0991.1,+05.5,075,0121,1708037783,23.406 66,0003,0005,0990.9,+05.4,078,0106,1708038083,23.408 66,0002,0003,0991.1,+05.5,076,0105,1708038383,23.398 66,0002,0003,0990.9,+05.4,080,0128,1708038683,23.392 70,0003,0005,0990.6,+05.3,083,0112,1708038983,23.4 66,0003,0005,0990.8,+05.3,083,0118,1708039283,23.385 66,0003,0005,0990.7,+05.4,081,0116,1708039583,23.518 66,0002,0003,0990.8,+05.4,082,0108,1708039883,23.545 66,0003,0005,0990.8,+05.4,080,0116,1708040183,23.542 64,0002,0003,0990.5,+05.3,083,0114,1708040483,23.536 66,0002,0003,0990.8,+05.1,088,0111,1708040783,23.538 66,0002,0003,0990.6,+05.2,084,0101,1708041083,23.541 66,0002,0003,0990.6,+05.3,083,0101,1708041383,23.536 70,0002,0003,0990.7,+05.4,080,0104,1708041683,23.54 70,0001,0002,0990.7,+05.4,079,0101,1708041983,23.535 70,0001,0002,0990.7,+05.4,079,0111,1708042283,23.527 66,0002,0003,0990.7,+05.4,078,0118,1708042583,23.537 66,0002,0003,0990.7,+05.4,076,0111,1708042883,23.537 64,0001,0002,0991.1,+05.5,075,0097,1708043183,23.665 66,0003,0005,0991.0,+05.5,074,0098,1708043483,23.688 66,0002,0003,0991.0,+05.6,072,0096,1708043783,23.681 66,0002,0003,0991.0,+05.7,071,0130,1708044083,23.689 66,0002,0003,0990.9,+05.4,075,0091,1708044383,23.675 66,0002,0003,0990.9,+05.4,077,0105,1708044683,23.68 64,0002,0003,0991.0,+05.3,078,0115,1708044983,23.684 66,0001,0002,0991.0,+05.3,078,0117,1708045283,23.679 66,0002,0003,0990.7,+05.4,075,0104,1708045583,23.672 66,0002,0003,0991.0,+05.5,072,0116,1708045883,23.675 66,0002,0003,0991.0,+05.5,073,0097,1708046183,23.666 66,0002,0003,0991.0,+05.5,073,0112,1708046483,23.669 64,0002,0003,0990.9,+05.6,071,0116,1708046783,23.789 66,0002,0003,0991.0,+05.5,072,0086,1708047083,23.817 66,0002,0003,0990.7,+05.3,077,0098,1708047383,23.819 66,0003,0005,0991.0,+05.2,082,0109,1708047683,23.823 66,0003,0005,0990.8,+05.0,086,0102,1708047983,23.82 66,0002,0003,0990.6,+05.0,084,0089,1708048283,23.813 66,0003,0005,0990.6,+05.2,080,0117,1708048583,23.813 66,0003,0005,0990.6,+05.3,077,0110,1708048883,23.808 66,0002,0003,0990.5,+05.2,082,0102,1708049183,23.808 72,0001,0002,0990.7,+05.2,080,0116,1708049483,23.803 66,0003,0005,0990.7,+05.1,082,0131,1708049783,23.791 66,0002,0003,0990.6,+05.0,087,0110,1708050083,23.802 66,0002,0003,0991.0,+05.0,082,0090,1708050383,23.921 66,0002,0003,0990.7,+05.1,082,0110,1708050683,23.951 66,0002,0003,0990.8,+05.1,080,0123,1708050983,23.947 66,0002,0003,0990.8,+05.1,081,0117,1708051283,23.94 66,0002,0003,0990.9,+05.1,080,0086,1708051583,23.942 66,0001,0002,0990.9,+05.0,081,0124,1708051883,23.939 66,0002,0003,0990.7,+05.0,084,0122,1708052183,23.939 61,0002,0003,0990.7,+05.0,084,0113,1708052483,23.942 66,0001,0002,0990.9,+05.0,082,0103,1708052783,23.934 66,0001,0002,0990.6,+05.0,086,0115,1708053083,23.94 66,0002,0003,0990.8,+05.0,084,0113,1708053383,23.943 66,0003,0005,0991.0,+05.0,083,0101,1708053683,23.927 66,0003,0005,0991.0,+05.1,083,0097,1708053984,24.06 66,0003,0005,0991.1,+04.8,088,0128,1708054284,24.089 66,0002,0003,0991.1,+04.8,091,0107,1708054584,24.084 66,0002,0003,0990.9,+04.9,087,0102,1708054884,24.089 70,0003,0005,0990.9,+05.0,083,0101,1708055184,24.081 66,0003,0005,0991.0,+04.8,091,0126,1708055484,24.084 66,0002,0003,0990.8,+04.7,095,0109,1708055784,24.092 66,0002,0003,0991.0,+04.7,093,0102,1708056084,24.089 66,0003,0005,0990.9,+04.6,099,0118,1708056384,24.09 64,0003,0005,0991.2,+04.6,099,0098,1708056684,24.081 66,0003,0005,0991.1,+04.5,100,0123,1708056984,24.081 66,0003,0005,0991.1,+04.5,100,0125,1708057284,24.079 66,0002,0003,0991.0,+04.6,100,0105,1708057584,24.204 66,0002,0003,0991.2,+04.6,100,0113,1708057884,24.222 66,0002,0003,0991.1,+04.7,099,0103,1708058184,24.219 66,0003,0005,0991.1,+04.7,098,0120,1708058484,24.222 66,0001,0002,0990.9,+04.8,095,0122,1708058784,24.214 66,0001,0002,0991.1,+04.7,098,0117,1708059084,24.219 66,0002,0003,0991.1,+04.8,097,0119,1708059384,24.213 66,0002,0003,0991.2,+04.8,098,0090,1708059684,24.219 66,0002,0003,0991.1,+04.8,094,0123,1708059984,24.207 99,0002,0003,0991.2,+04.8,090,0099,1708060284,24.21 66,0001,0002,0991.4,+04.6,099,0129,1708060584,24.209 66,0002,0003,0991.6,+04.7,093,0105,1708060884,24.2 66,0002,0003,0991.5,+04.7,093,0095,1708061184,24.337 66,0003,0005,0991.4,+04.8,091,0114,1708061484,24.361 66,0002,0003,0991.6,+04.8,090,0117,1708061784,24.355 99,0002,0003,0991.6,+05.0,082,0119,1708062084,24.352 66,0002,0003,0991.6,+05.0,085,0118,1708062384,24.347 66,0003,0005,0991.5,+05.4,072,0124,1708062684,24.345 64,0002,0003,0991.7,+05.2,081,0119,1708062984,24.347 66,0003,0005,0991.6,+05.0,092,0095,1708063284,24.341 66,0003,0005,0991.9,+04.9,092,0112,1708063584,24.344 66,0002,0003,0991.8,+05.0,092,0114,1708063884,24.351 66,0002,0003,0991.8,+05.1,092,0123,1708064184,24.348 66,0003,0005,0991.9,+05.1,091,0091,1708064484,24.338 66,0001,0002,0991.9,+05.2,085,0108,1708064784,24.47 64,0002,0003,0991.9,+05.3,084,0105,1708065084,24.494 66,0002,0003,0991.9,+05.5,081,0101,1708065384,24.483 64,0002,0003,0991.9,+05.5,089,0124,1708065684,24.494 64,0002,0003,0991.7,+05.6,088,0105,1708065984,24.492 66,0003,0005,0992.0,+05.5,090,0107,1708066284,24.485 66,0003,0005,0991.9,+05.4,095,0113,1708066584,24.48 66,0003,0005,0991.8,+05.5,092,0123,1708066884,24.48 66,0002,0003,0991.7,+05.6,091,0113,1708067184,24.486 66,0003,0005,0992.0,+05.4,097,0124,1708067484,24.471 72,0001,0002,0991.8,+05.5,089,0107,1708067784,24.479 66,0002,0003,0992.0,+05.4,090,0116,1708068084,24.471 72,0002,0003,0992.0,+05.6,093,0116,1708068384,24.594 66,0003,0005,0991.8,+05.6,094,0114,1708068684,24.622 66,0003,0005,0992.1,+05.7,093,0122,1708068984,24.625 66,0002,0003,0991.8,+05.9,081,0113,1708069284,24.611 64,0002,0003,0991.9,+06.0,085,0110,1708069584,24.62 64,0002,0003,0992.0,+06.2,084,0116,1708069884,24.616 99,0003,0005,0992.3,+06.2,083,0101,1708070184,24.61 66,0002,0003,0992.1,+06.3,082,0106,1708070484,24.611 66,0003,0005,0992.1,+06.1,084,0141,1708070784,24.614 66,0002,0003,0992.3,+06.1,080,0097,1708071084,24.608 66,0003,0005,0992.4,+06.6,077,0111,1708071384,24.622 99,0002,0003,0992.4,+06.7,076,0128,1708071684,24.606 64,0001,0002,0992.3,+06.7,073,0108,1708071984,24.727 66,0003,0005,0992.5,+06.9,070,0111,1708072284,24.757 66,0001,0002,0992.5,+06.9,070,0132,1708072584,24.74 66,0002,0003,0992.3,+07.2,068,0097,1708072884,24.742 66,0002,0003,0992.3,+07.2,064,0106,1708073184,24.734 66,0001,0002,0992.3,+07.5,063,0111,1708073484,24.737 66,0002,0003,0992.5,+07.4,062,0106,1708073784,24.733 66,0002,0003,0992.3,+07.6,061,0138,1708074084,24.735 66,0002,0003,0992.5,+07.8,060,0088,1708074384,24.737 99,0002,0003,0992.7,+07.8,062,0113,1708074684,24.73 66,0002,0003,0992.3,+08.2,061,0099,1708074984,24.731 64,0003,0005,0992.5,+08.3,062,0116,1708075284,24.725 99,0002,0003,0992.5,+08.5,061,0103,1708075584,24.855 64,0002,0003,0992.2,+08.6,059,0123,1708075884,24.886 64,0002,0003,0992.2,+08.7,060,0126,1708076184,24.88 66,0002,0003,0992.3,+08.5,060,0115,1708076484,24.874 66,0001,0002,0992.3,+08.8,060,0110,1708076784,24.875 66,0001,0002,0992.5,+08.7,060,0114,1708077084,24.873 66,0001,0002,0992.3,+08.5,059,0119,1708077384,24.873 64,0002,0003,0992.6,+08.6,059,0102,1708077684,24.866 70,0002,0003,0992.4,+08.8,059,0120,1708077984,24.866 66,0001,0002,0992.3,+09.0,059,0122,1708078284,24.864 64,0002,0003,0992.5,+09.0,057,0116,1708078584,24.853 70,0002,0003,0992.2,+09.1,057,0101,1708078884,24.85 64,0002,0003,0992.5,+09.3,056,0112,1708079184,24.979 64,0002,0003,0992.2,+09.3,056,0115,1708079485,25.002 99,0002,0003,0992.2,+09.3,055,0130,1708079785,25.002 64,0002,0003,0992.2,+09.3,054,0114,1708080085,25.001 66,0002,0003,0992.2,+09.1,054,0109,1708080384,24.998 64,0001,0002,0992.2,+09.6,052,0095,1708080684,24.996 64,0001,0002,0992.5,+09.9,053,0110,1708080984,24.995 64,0001,0002,0992.4,+09.9,054,0119,1708081284,24.989 66,0002,0003,0992.3,+09.8,054,0093,1708081584,24.977 64,0001,0002,0992.1,+10.0,053,0108,1708081884,24.966 66,0001,0002,0991.8,+09.5,049,0113,1708082184,24.97 64,0002,0003,0992.2,+09.8,050,0115,1708082484,24.964 64,0002,0003,0992.0,+10.0,049,0113,1708082785,25.084 66,0002,0003,0992.0,+10.0,049,0087,1708083085,25.117 66,0002,0003,0992.1,+10.3,049,0114,1708083385,25.118 66,0002,0003,0992.1,+10.1,049,0101,1708083685,25.111 64,0002,0003,0991.8,+10.3,050,0137,1708083985,25.112 66,0001,0002,0991.8,+10.1,049,0122,1708084285,25.102 66,0001,0002,0991.7,+10.3,051,0111,1708084585,25.105 99,0002,0003,0991.8,+10.4,050,0122,1708084885,25.103 64,0002,0003,0992.0,+10.5,050,0114,1708085185,25.097 64,0001,0002,0992.0,+10.5,049,0109,1708085485,25.093 64,0002,0003,0991.6,+10.8,050,0130,1708085785,25.091 64,0002,0003,0992.0,+11.2,049,0120,1708086085,25.091 70,0002,0003,0991.7,+10.9,049,0122,1708086385,25.222 64,0002,0003,0991.8,+10.1,048,0102,1708086685,25.244 99,0002,0003,0991.9,+10.4,048,0091,1708086985,25.232 64,0001,0002,0991.5,+10.7,049,0107,1708087285,25.228 64,0002,0003,0991.8,+10.0,049,0110,1708087585,25.225 64,0002,0003,0991.6,+10.2,049,0127,1708087885,25.216 64,0001,0002,0991.9,+10.6,049,0106,1708088185,25.217 66,0002,0003,0991.4,+10.6,050,0104,1708088485,25.221 64,0002,0003,0991.9,+10.6,050,0097,1708088785,25.218 99,0001,0002,0991.4,+10.6,050,0103,1708089085,25.217 64,0002,0003,0991.6,+10.5,049,0121,1708089385,25.203 64,0002,0003,0991.9,+10.5,050,0099,1708089685,25.203 64,0003,0005,0991.8,+10.4,049,0093,1708089985,25.323 61,0001,0002,0991.5,+10.9,049,0100,1708090285,25.38 66,0002,0003,0991.7,+10.4,044,0104,1708090585,25.352 64,0002,0003,0991.6,+10.2,046,0109,1708090885,25.347 64,0002,0003,0991.6,+10.0,043,0122,1708091185,25.344 64,0002,0003,0991.6,+10.1,043,0108,1708091485,25.341 64,0002,0003,0991.5,+10.1,044,0124,1708091785,25.333 64,0002,0003,0991.6,+09.8,045,0110,1708092085,25.321 64,0002,0003,0991.5,+09.7,044,0120,1708092385,25.332 64,0002,0003,0991.9,+09.6,044,0126,1708092685,25.319 64,0001,0002,0991.5,+09.7,044,0124,1708092985,25.329 66,0001,0002,0991.7,+09.9,044,0113,1708093285,25.316 66,0002,0003,0991.6,+09.8,044,0112,1708093585,25.436 64,0002,0003,0991.5,+09.8,045,0104,1708093885,25.463 66,0001,0002,0991.9,+09.7,046,0122,1708094185,25.464 66,0002,0003,0991.6,+09.4,045,0127,1708094485,25.457 64,0002,0003,0991.6,+09.4,045,0134,1708094785,25.457 64,0002,0003,0991.4,+09.5,045,0114,1708095085,25.456 64,0002,0003,0991.9,+09.3,046,0110,1708095385,25.447 61,0002,0003,0991.9,+09.2,045,0120,1708095685,25.449 64,0002,0003,0991.8,+09.2,046,0116,1708095985,25.446 66,0002,0003,0991.7,+09.3,047,0119,1708096285,25.435 66,0001,0002,0991.6,+09.2,046,0103,1708096585,25.439 66,0002,0003,0991.7,+09.1,047,0107,1708096885,25.437 66,0001,0002,0991.8,+09.0,047,0118,1708097185,25.563 66,0001,0002,0991.6,+08.7,049,0118,1708097485,25.587 66,0001,0002,0991.6,+08.5,048,0120,1708097785,25.592 64,0002,0003,0991.8,+08.5,048,0132,1708098085,25.578 66,0002,0003,0991.9,+08.2,049,0103,1708098385,25.588 64,0002,0003,0992.1,+08.1,049,0123,1708098685,25.585 66,0002,0003,0992.1,+07.8,050,0118,1708098985,25.577 66,0002,0003,0992.0,+07.6,051,0111,1708099285,25.567 72,0002,0003,0992.1,+07.6,051,0110,1708099585,25.572 70,0002,0003,0991.8,+07.4,052,0116,1708099885,25.568 66,0002,0003,0991.9,+07.3,053,0102,1708100185,25.564 70,0002,0003,0992.3,+07.3,053,0098,1708100485,25.56 66,0001,0002,0992.2,+07.2,053,0101,1708100785,25.698 66,0002,0003,0992.0,+07.1,054,0116,1708101085,25.703 66,0002,0003,0992.0,+07.2,054,0121,1708101385,25.701 66,0001,0002,0992.1,+07.0,054,0105,1708101685,25.698 66,0002,0003,0992.5,+06.9,055,0115,1708101985,25.697 66,0001,0002,0992.3,+06.9,055,0106,1708102285,25.7 66,0002,0003,0992.5,+06.9,055,0127,1708102585,25.703 66,0001,0002,0992.2,+06.8,055,0125,1708102885,25.694 66,0001,0002,0992.4,+06.8,056,0114,1708103185,25.699 66,0002,0003,0992.6,+06.7,056,0118,1708103785,25.688 66,0002,0003,0992.2,+06.5,057,0107,1708104085,25.691 66,0002,0003,0992.3,+06.4,057,0116,1708104385,25.819 70,0002,0003,0992.3,+06.4,057,0117,1708104685,25.85 70,0002,0003,0992.3,+06.4,057,0106,1708104985,25.845 66,0002,0003,0992.4,+06.5,058,0119,1708105285,25.835 99,0001,0002,0992.7,+06.3,058,0085,1708105585,25.834 66,0002,0003,0992.8,+06.3,058,0106,1708105885,25.843 66,0002,0003,0992.3,+06.2,058,0124,1708106185,25.835 66,0002,0003,0992.7,+06.3,058,0112,1708106485,25.834 66,0001,0002,0992.3,+06.4,057,0102,1708106785,25.828 70,0002,0003,0992.6,+06.4,058,0119,1708107085,25.834 66,0002,0003,0992.6,+06.3,058,0093,1708107385,25.836 66,0001,0002,0992.5,+06.2,058,0124,1708107685,25.828 66,0002,0003,0992.4,+06.1,058,0123,1708107985,25.956 66,0002,0003,0992.7,+05.2,062,0113,1708108285,25.977 66,0002,0003,0992.7,+04.8,063,0105,1708108585,25.975 70,0003,0005,0992.7,+04.6,065,0119,1708108885,25.981 70,0003,0005,0992.7,+04.5,065,0097,1708109185,25.975 66,0003,0005,0992.9,+04.5,066,0103,1708109485,25.971 66,0003,0005,0992.6,+04.3,068,0123,1708109785,25.972 66,0002,0003,0992.7,+04.4,067,0113,1708110085,25.972 64,0002,0003,0992.8,+04.1,068,0094,1708110385,25.967 70,0001,0002,0992.8,+04.2,066,0117,1708110685,25.965 70,0002,0003,0992.8,+04.0,067,0093,1708110985,25.964 66,0002,0003,0992.8,+03.9,067,0111,1708111285,25.965 64,0001,0002,0992.7,+03.9,068,0104,1708111586,26.089 70,0003,0005,0993.0,+03.5,072,0100,1708111886,26.113 70,0002,0003,0992.6,+03.6,071,0112,1708112186,26.112 64,0003,0005,0992.8,+03.3,074,0098,1708112486,26.108 70,0002,0003,0992.8,+03.3,076,0110,1708112786,26.115 66,0001,0002,0992.6,+03.1,079,0123,1708113086,26.12 64,0002,0003,0992.9,+03.0,079,0129,1708113385,25.921 66,0002,0003,0992.8,+02.9,079,0105,1708113685,25.92 66,0002,0003,0992.9,+02.7,084,0125,1708113985,25.918 66,0003,0005,0992.6,+02.6,088,0116,1708114286,26.113 66,0003,0005,0992.7,+02.5,088,0100,1708114585,25.919 70,0003,0005,0992.8,+02.7,089,0117,1708114885,25.917 66,0003,0005,0992.9,+02.7,088,0112,1708115186,26.234 70,0002,0003,0992.8,+02.9,087,0108,1708115486,26.067 66,0002,0003,0992.9,+03.2,082,0120,1708115786,26.067 70,0002,0003,0992.9,+03.2,083,0110,1708116086,26.259 70,0002,0003,0992.6,+02.6,086,0116,1708116386,26.26 66,0001,0002,0992.8,+02.8,086,0115,1708116686,26.253 72,0001,0002,0992.8,+02.5,085,0101,1708116986,26.26 70,0003,0005,0992.9,+02.5,083,0120,1708117286,26.066 70,0003,0005,0992.7,+02.2,090,0108,1708117586,26.062 66,0003,0005,0993.2,+02.4,085,0121,1708117886,26.258 64,0003,0005,0992.9,+01.9,097,0105,1708118186,26.251 70,0002,0003,0992.8,+01.9,100,0111,1708118486,26.255 64,0003,0005,0992.7,+01.8,100,0111,1708118786,26.384 70,0002,0003,0993.0,+02.1,098,0109,1708119086,26.405 66,0002,0003,0993.1,+02.1,100,0087,1708119386,26.407 70,0002,0003,0992.8,+02.0,092,0130,1708119686,26.406 70,0003,0005,0992.8,+01.9,095,0113,1708119986,26.212 70,0003,0005,0992.9,+01.6,098,0092,1708120286,26.407 70,0003,0005,0992.7,+01.8,100,0118,1708120586,26.211 66,0001,0002,0992.8,+01.5,100,0100,1708120886,26.399 66,0003,0005,0992.9,+01.7,100,0107,1708121186,26.403 66,0002,0003,0993.2,+01.7,100,0115,1708121486,26.209 70,0002,0003,0992.9,+01.8,100,0108,1708121786,26.407 70,0003,0005,0993.1,+01.7,100,0100,1708122086,26.206 70,0003,0005,0993.1,+01.4,100,0108,1708122386,26.534 66,0002,0003,0993.2,+01.4,100,0116,1708122686,26.371 66,0002,0003,0993.0,+01.3,100,0094,1708122986,26.368 72,0002,0003,0993.1,+01.3,100,0114,1708123286,26.371 66,0003,0005,0993.1,+01.3,100,0132,1708123586,26.367 72,0002,0003,0992.9,+01.4,100,0102,1708123886,26.37 66,0002,0003,0993.0,+01.5,100,0110,1708124186,26.369 64,0002,0003,0993.4,+01.8,100,0108,1708124486,26.374 72,0002,0003,0993.2,+01.5,100,0109,1708124786,26.368 66,0003,0005,0993.3,+01.4,100,0106,1708125086,26.368 66,0003,0005,0993.1,+01.0,100,0097,1708125386,26.552 72,0002,0003,0992.9,+00.7,100,0129,1708125686,26.363 70,0004,0006,0992.9,+00.9,100,0120,1708125986,26.501 70,0004,0006,0993.0,+00.5,100,0107,1708126286,26.714 66,0004,0006,0993.1,+00.5,100,0118,1708126586,26.52 70,0002,0003,0993.1,+00.7,100,0117,1708126886,26.519 72,0003,0005,0993.0,+00.8,100,0125,1708127186,26.53 66,0002,0003,0993.2,+00.8,100,0112,1708127486,26.517 66,0002,0003,0993.0,+00.8,100,0109,1708127786,26.519 66,0002,0003,0993.1,+00.9,100,0095,1708128086,26.515 66,0003,0005,0993.1,+01.0,100,0130,1708128386,26.52 72,0002,0003,0992.9,+00.7,100,0093,1708128686,26.519 72,0002,0003,0993.2,+01.0,100,0117,1708128986,26.519 66,0003,0005,0993.4,+01.1,100,0128,1708129286,26.522 99,0002,0003,0993.2,+01.0,100,0116,1708129586,26.643 66,0002,0003,0993.3,+00.6,100,0116,1708129886,26.866 66,0002,0003,0993.1,+00.6,100,0099,1708130186,26.667 70,0002,0003,0993.3,+00.5,100,0109,1708130486,26.866 72,0003,0005,0993.0,+00.4,100,0111,1708130786,26.864 66,0003,0005,0993.4,+00.7,100,0093,1708131086,26.865 70,0002,0003,0993.3,+00.6,100,0136,1708131386,26.67 66,0003,0005,0993.1,+00.6,100,0122,1708131686,26.669 72,0004,0006,0993.1,+00.4,100,0114,1708131986,26.863 66,0003,0005,0993.0,-00.0,100,0119,1708132286,26.866 70,0003,0005,0993.2,-00.1,100,0097,1708132586,26.67 72,0004,0006,0993.2,-00.1,100,0107,1708132886,26.862 66,0003,0005,0993.0,-00.3,100,0115,1708133186,26.798 70,0003,0005,0993.0,-00.6,100,0116,1708133486,26.827 99,0004,0006,0993.1,-00.5,100,0118,1708133786,26.825 72,0003,0005,0993.0,-00.5,100,0101,1708134086,26.828 72,0003,0005,0993.0,-00.6,100,0115,1708134386,26.829 72,0003,0005,0992.9,-00.6,100,0109,1708134686,26.832 72,0003,0005,0993.1,-00.5,100,0111,1708134986,26.825 72,0004,0006,0992.8,-00.3,100,0122,1708135286,26.83 72,0003,0005,0992.9,-00.2,100,0125,1708135586,26.841 66,0002,0003,0993.0,+00.0,100,0125,1708135886,26.837 70,0003,0005,0992.8,-00.1,100,0102,1708136186,26.839 66,0002,0003,0993.0,-00.3,100,0109,1708136486,26.833 66,0002,0003,0993.1,-00.6,100,0110,1708136786,26.965 66,0003,0005,0992.9,-00.7,100,0099,1708137086,26.993 66,0003,0005,0992.9,-00.8,100,0126,1708137386,26.993 72,0003,0005,0992.9,-00.6,100,0114,1708137686,26.993 66,0002,0003,0993.0,-01.0,100,0124,1708137986,26.99 66,0003,0005,0993.1,-01.1,100,0125,1708138286,26.997 99,0003,0005,0993.3,-01.2,100,0116,1708138586,26.99 72,0003,0005,0993.1,-01.3,100,0124,1708138886,26.998 74,0002,0003,0993.2,-01.3,100,0115,1708139186,26.991 72,0002,0003,0993.3,-01.2,100,0097,1708139486,26.994 66,0002,0003,0993.4,-01.2,100,0128,1708139787,27.002 66,0002,0003,0993.1,-01.3,100,0098,1708140087,27 66,0003,0005,0993.3,-01.3,100,0097,1708140387,27.127 72,0003,0005,0993.1,-01.3,100,0094,1708140687,27.16 99,0004,0006,0993.5,-01.4,100,0102,1708140987,27.151 66,0003,0005,0993.3,-01.3,100,0106,1708141287,27.156 66,0003,0005,0993.5,-01.4,100,0112,1708141587,27.149 72,0003,0005,0993.6,-01.4,100,0125,1708141887,27.152 66,0003,0005,0993.7,-01.3,100,0105,1708142187,27.156 66,0003,0005,0993.4,-01.4,100,0098,1708142487,27.156 66,0003,0005,0993.4,-01.4,100,0110,1708142787,27.153 64,0003,0005,0993.4,-01.5,100,0153,1708143087,27.161 64,0004,0006,0993.2,-01.5,100,0113,1708143387,27.157 70,0002,0003,0993.5,-01.5,100,0102,1708143687,27.157 70,0004,0006,0993.2,-01.5,100,0109,1708143987,27.29 66,0004,0006,0993.4,-01.7,100,0125,1708144287,27.316 72,0003,0005,0993.2,-01.6,100,0136,1708144587,27.319 70,0004,0006,0993.4,-01.6,100,0108,1708144887,27.311 70,0003,0005,0993.6,-01.7,100,0104,1708145187,27.319 61,0004,0006,0993.3,-01.6,100,0112,1708145487,27.313 66,0003,0005,0993.6,-01.8,100,0114,1708145787,27.317 66,0003,0005,0993.3,-01.7,100,0122,1708146087,27.322 72,0005,0007,0993.6,-01.3,100,0095,1708146387,27.515 70,0003,0005,0993.6,-01.3,100,0115,1708146687,27.325 64,0003,0005,0993.5,-01.1,100,0103,1708146987,27.326 72,0004,0006,0993.7,-01.4,100,0106,1708147287,27.321 99,0003,0005,0993.7,-01.1,100,0114,1708147587,27.453 64,0004,0006,0994.0,-01.2,100,0113,1708147887,27.48 72,0004,0006,0993.6,-01.1,100,0113,1708148187,27.485 70,0004,0006,0993.8,-01.0,100,0129,1708148487,27.485 70,0004,0006,0993.9,-00.9,100,0109,1708148787,27.482 72,0003,0005,0994.1,-00.6,100,0126,1708149087,27.479 70,0003,0005,0994.2,-00.8,100,0119,1708149387,27.482 70,0003,0005,0994.3,-00.7,100,0102,1708149687,27.486 64,0004,0006,0994.1,-00.4,100,0115,1708149987,27.48 66,0004,0006,0994.1,-00.4,100,0106,1708150287,27.481 70,0004,0006,0994.2,-00.5,100,0109,1708150587,27.486 70,0006,0008,0994.3,-00.7,100,0112,1708150887,27.487 70,0004,0006,0994.2,-00.5,100,0081,1708151187,27.618 99,0004,0006,0994.2,-00.5,100,0113,1708151487,27.647 70,0003,0005,0994.3,-00.3,100,0130,1708151787,27.648 70,0003,0005,0994.5,-00.2,100,0099,1708152087,27.638 66,0003,0005,0994.4,-00.1,100,0114,1708152387,27.636 72,0003,0005,0994.3,-00.0,100,0103,1708152687,27.637 70,0004,0006,0994.4,+00.0,100,0125,1708152987,27.642 72,0004,0006,0994.5,+00.0,100,0119,1708153287,27.644 70,0004,0006,0994.4,+00.0,100,0123,1708153587,27.64 70,0006,0008,0994.4,+00.2,100,0110,1708153887,27.835 66,0005,0007,0994.7,+00.1,100,0100,1708154187,27.837 72,0005,0007,0994.6,-00.3,100,0118,1708154487,27.643 72,0007,0010,0994.3,+00.1,100,0111,1708154787,27.965 66,0008,0011,0994.9,+00.4,100,0119,1708155087,27.796 72,0005,0007,0994.6,+00.8,100,0112,1708155387,27.797 66,0004,0006,0994.8,+00.9,100,0099,1708155687,27.791 70,0004,0006,0994.7,+01.0,100,0101,1708155987,27.795 66,0004,0006,0994.6,+01.2,100,0103,1708156287,27.799 70,0004,0006,0994.9,+01.4,100,0121,1708156587,27.797 70,0004,0006,0994.8,+01.4,100,0121,1708156887,27.988 70,0004,0006,0994.9,+01.5,100,0124,1708157187,27.794 70,0003,0005,0994.7,+01.7,100,0099,1708157487,27.795 70,0004,0006,0994.9,+01.3,100,0118,1708157787,27.983 66,0005,0007,0994.9,+01.7,100,0112,1708158087,27.788 70,0005,0007,0995.0,+01.9,100,0102,1708158387,27.919 70,0005,0007,0995.0,+02.0,100,0108,1708158688,28.139 66,0004,0006,0995.1,+02.4,100,0119,1708158987,27.943 70,0007,0010,0995.0,+02.4,100,0105,1708159288,28.137 66,0003,0005,0994.9,+02.6,100,0112,1708159587,27.945 66,0003,0005,0995.3,+02.9,100,0103,1708159888,28.138 66,0004,0006,0995.0,+02.9,100,0112,1708160188,28.133 70,0003,0005,0995.4,+03.2,100,0108,1708160488,28.129 70,0004,0006,0995.3,+03.5,100,0112,1708160788,28.13 66,0003,0005,0995.5,+03.5,100,0105,1708161088,28.13 66,0003,0005,0995.2,+03.5,100,0117,1708161387,27.936 70,0004,0006,0995.3,+03.4,097,0121,1708161688,28.131 66,0003,0005,0995.2,+04.1,096,0111,1708161988,28.255 66,0003,0005,0995.5,+04.5,100,0123,1708162288,28.28 66,0004,0006,0995.3,+04.9,090,0099,1708162588,28.278 66,0003,0005,0995.2,+05.3,086,0105,1708162888,28.27 66,0002,0003,0995.1,+05.1,082,0104,1708163188,28.279 66,0002,0003,0995.4,+05.7,076,0122,1708163488,28.271 66,0003,0005,0995.1,+05.9,077,0101,1708163788,28.272 70,0002,0003,0995.2,+06.8,074,0114,1708164088,28.269 66,0002,0003,0995.0,+06.0,071,0102,1708164388,28.259 66,0002,0003,0995.1,+06.7,069,0125,1708164688,28.263 66,0002,0003,0995.0,+07.5,066,0108,1708164988,28.259 66,0002,0003,0995.1,+07.8,067,0113,1708165288,28.249 66,0002,0003,0994.9,+07.8,065,0135,1708165588,28.386 66,0002,0003,0995.0,+07.8,064,0106,1708165888,28.41 66,0002,0003,0994.7,+07.9,064,0101,1708166188,28.41 66,0001,0002,0994.6,+07.8,063,0099,1708166488,28.395 64,0002,0003,0994.5,+07.5,063,0118,1708166788,28.398 66,0002,0003,0994.6,+08.3,062,0093,1708167088,28.395 64,0002,0003,0994.7,+08.4,061,0113,1708167388,28.393 64,0002,0003,0994.3,+08.5,061,0124,1708167688,28.389 66,0001,0002,0994.3,+08.5,060,0115,1708167988,28.386 99,0001,0002,0994.5,+09.1,059,0122,1708168288,28.38 99,0001,0002,0994.3,+09.3,059,0097,1708168588,28.367 66,0001,0002,0994.2,+09.3,058,0104,1708168888,28.37 64,0001,0002,0994.1,+09.5,057,0120,1708169188,28.5 64,0001,0002,0994.1,+09.3,058,0122,1708169488,28.521 66,0002,0003,0994.2,+09.9,057,0112,1708169788,28.517 64,0002,0003,0994.0,+08.8,058,0113,1708170088,28.515 66,0002,0003,0994.1,+10.1,057,0101,1708170388,28.517 66,0002,0003,0994.2,+10.1,056,0103,1708170688,28.52 64,0002,0003,0994.3,+10.5,055,0109,1708170988,28.513 66,0001,0002,0994.2,+10.3,054,0107,1708171288,28.507 64,0001,0002,0994.1,+09.8,054,0110,1708171588,28.503 64,0002,0003,0994.1,+10.6,053,0095,1708171888,28.491 99,0002,0003,0994.0,+10.8,051,0114,1708172188,28.492 64,0001,0002,0994.1,+10.8,051,0099,1708172488,28.49 64,0002,0003,0993.9,+10.0,051,0113,1708172788,28.621 64,0002,0003,0994.0,+10.1,051,0112,1708173088,28.642 64,0002,0003,0994.0,+10.0,052,0123,1708173388,28.636 64,0002,0003,0994.2,+10.0,052,0088,1708173688,28.631 61,0002,0003,0994.0,+10.0,053,0117,1708173988,28.628 64,0002,0003,0994.1,+10.1,052,0112,1708174288,28.627 99,0002,0003,0993.8,+10.2,052,0111,1708174588,28.617 64,0002,0003,0994.1,+10.3,052,0114,1708174888,28.612 61,0001,0002,0994.3,+10.5,052,0115,1708175188,28.607 61,0002,0003,0994.0,+10.2,052,0128,1708175488,28.6 64,0002,0003,0993.9,+09.9,053,0120,1708175788,28.606 61,0002,0003,0994.1,+09.6,054,0097,1708176088,28.599 64,0001,0002,0993.9,+09.5,055,0100,1708176388,28.736 61,0001,0002,0994.0,+09.6,055,0101,1708176688,28.753 61,0002,0003,0994.2,+09.6,055,0114,1708176988,28.759 61,0001,0002,0994.2,+09.7,055,0110,1708177288,28.747 61,0002,0003,0993.9,+09.6,055,0124,1708177588,28.749 61,0002,0003,0994.2,+09.6,054,0106,1708177888,28.744 61,0002,0003,0994.0,+10.1,054,0122,1708178188,28.741 61,0001,0002,0993.9,+09.8,054,0120,1708178488,28.745 64,0001,0002,0993.9,+10.0,054,0115,1708178788,28.726 61,0001,0002,0994.1,+09.6,055,0103,1708179088,28.73 64,0001,0002,0994.2,+09.6,055,0096,1708179388,28.733 64,0001,0002,0994.1,+09.6,055,0097,1708179688,28.74 61,0002,0003,0994.3,+09.4,056,0112,1708179988,28.858 61,0002,0003,0994.0,+09.1,056,0125,1708180288,28.877 61,0002,0003,0994.1,+09.2,057,0108,1708180588,28.877 61,0001,0002,0993.8,+08.8,057,0101,1708180888,28.869 99,0002,0003,0993.7,+08.7,058,0085,1708181188,28.864 61,0002,0003,0993.7,+08.7,058,0101,1708181488,28.856 61,0002,0003,0994.1,+08.7,058,0096,1708181788,28.859 61,0002,0003,0994.1,+08.6,058,0108,1708182088,28.857 64,0002,0003,0994.1,+08.6,059,0095,1708182388,28.856 64,0002,0003,0994.3,+08.4,059,0123,1708182688,28.849 64,0002,0003,0994.3,+08.4,058,0119,1708182988,28.856 64,0002,0003,0993.9,+08.2,059,0116,1708183288,28.858 66,0002,0003,0993.9,+08.2,060,0128,1708183588,28.969 61,0002,0003,0994.2,+08.2,059,0101,1708183888,28.996 64,0002,0003,0994.3,+07.9,061,0110,1708184188,28.996 64,0002,0003,0994.1,+07.7,061,0109,1708184488,28.993 64,0002,0003,0994.3,+07.5,063,0121,1708184788,28.989 64,0002,0003,0994.0,+07.4,063,0117,1708185088,28.99 64,0002,0003,0994.1,+07.2,064,0125,1708185388,28.989 64,0003,0005,0994.2,+07.0,064,0112,1708185688,28.992 64,0003,0005,0994.5,+07.2,063,0125,1708185988,28.977 64,0003,0005,0994.2,+07.0,064,0101,1708186288,28.976 64,0002,0003,0994.5,+06.8,065,0102,1708186588,28.976 70,0002,0003,0994.5,+06.7,066,0119,1708186888,28.979 66,0003,0005,0994.3,+06.6,067,0113,1708187189,29.1 64,0002,0003,0994.7,+06.5,067,0118,1708187489,29.13 64,0002,0003,0994.8,+06.3,068,0091,1708187789,29.123 64,0003,0005,0994.7,+05.9,071,0110,1708188089,29.123 66,0003,0005,0994.6,+05.6,074,0108,1708188389,29.118 66,0003,0005,0994.9,+05.6,072,0099,1708188689,29.118 66,0003,0005,0994.8,+05.5,076,0119,1708188989,29.118 66,0003,0005,0994.8,+05.6,075,0112,1708189289,29.125 70,0003,0005,0995.0,+05.6,076,0110,1708189589,29.118 66,0003,0005,0994.9,+05.1,080,0125,1708189889,29.119 66,0003,0005,0994.8,+05.4,078,0117,1708190189,29.107 66,0003,0005,0994.5,+05.0,078,0118,1708190489,29.105 66,0003,0005,0994.9,+04.7,082,0114,1708190789,29.242 66,0002,0003,0994.6,+04.7,083,0090,1708191089,29.262 66,0004,0006,0994.7,+04.7,086,0103,1708191389,29.266 99,0002,0003,0994.8,+04.4,088,0097,1708191689,29.264 66,0003,0005,0994.6,+04.6,084,0105,1708191989,29.265 64,0003,0005,0994.8,+03.9,095,0126,1708192289,29.255 66,0003,0005,0994.4,+04.6,091,0112,1708192589,29.259 64,0004,0006,0994.7,+04.7,090,0103,1708192889,29.264 66,0004,0006,0994.6,+04.5,089,0118,1708193189,29.259 66,0002,0003,0994.6,+04.5,093,0115,1708193489,29.25 66,0004,0006,0994.6,+04.5,092,0102,1708193789,29.254 66,0003,0005,0994.6,+04.1,096,0110,1708194089,29.244 66,0004,0006,0994.7,+04.0,099,0094,1708194389,29.388 66,0003,0005,0994.9,+04.0,100,0112,1708194689,29.413 70,0004,0006,0994.7,+03.6,100,0128,1708194989,29.405 66,0003,0005,0994.6,+03.6,100,0105,1708195289,29.407 66,0003,0005,0994.9,+03.6,100,0116,1708195589,29.41 66,0003,0005,0994.9,+03.6,100,0108,1708195889,29.403 66,0003,0005,0994.8,+03.7,100,0117,1708196189,29.405 66,0003,0005,0994.6,+03.8,100,0111,1708196489,29.393 66,0004,0006,0994.7,+03.8,100,0105,1708196789,29.393 66,0004,0006,0994.4,+03.5,100,0105,1708197089,29.397 66,0004,0006,0994.7,+03.4,100,0101,1708197389,29.402 99,0003,0005,0994.9,+03.2,100,0105,1708197689,29.398 66,0004,0006,0994.7,+03.1,100,0096,1708197989,29.527 70,0004,0006,0995.1,+02.9,100,0114,1708198289,29.543 70,0005,0007,0995.0,+03.0,100,0107,1708198589,29.539 99,0004,0006,0995.1,+03.0,100,0109,1708198889,29.546 66,0005,0007,0994.7,+02.8,100,0114,1708199189,29.537 70,0004,0006,0994.8,+02.5,100,0118,1708199489,29.541 70,0005,0007,0994.9,+02.3,100,0105,1708199789,29.532 64,0004,0006,0994.9,+02.2,100,0102,1708200089,29.532 66,0005,0007,0994.8,+02.0,100,0109,1708200389,29.54 70,0005,0007,0994.7,+02.0,100,0120,1708200689,29.536 66,0004,0006,0994.7,+02.4,100,0099,1708200989,29.538 70,0005,0007,0995.1,+02.3,100,0108,1708201289,29.537 66,0006,0008,0994.8,+02.3,100,0097,1708201589,29.666 70,0005,0007,0995.1,+02.2,100,0086,1708201889,29.692 66,0005,0007,0994.9,+02.3,100,0113,1708202189,29.689 70,0005,0007,0994.8,+02.3,100,0108,1708202489,29.692 66,0006,0008,0994.9,+02.2,100,0116,1708202789,29.694 70,0006,0008,0994.7,+02.1,100,0099,1708203089,29.687 66,0005,0007,0994.8,+01.8,100,0104,1708203389,29.687 70,0005,0007,0994.9,+01.8,100,0122,1708203689,29.69 70,0006,0008,0994.8,+01.6,100,0114,1708203989,29.689 70,0005,0007,0994.9,+01.6,100,0107,1708204289,29.681 66,0006,0008,0994.9,+01.6,100,0100,1708204589,29.675 70,0006,0008,0994.9,+01.4,100,0125,1708204889,29.695 70,0005,0007,0994.9,+01.7,100,0099,1708205189,29.818 70,0005,0007,0994.8,+01.8,100,0099,1708205489,29.839 70,0005,0007,0994.8,+01.8,100,0117,1708205789,29.84 70,0005,0007,0995.0,+01.5,100,0125,1708206089,29.844 70,0005,0007,0994.9,+01.6,100,0102,1708206389,29.84 70,0006,0008,0994.9,+01.5,100,0117,1708206689,29.845 66,0006,0008,0994.7,+01.3,100,0121,1708206989,29.835 66,0005,0007,0994.9,+01.2,100,0117,1708207289,29.833 66,0006,0008,0994.6,+00.9,100,0098,1708207589,29.845 70,0004,0006,0994.6,+00.7,100,0108,1708207889,29.845 64,0007,0010,0995.1,+00.5,100,0107,1708208189,29.847 66,0007,0010,0995.1,+00.5,100,0119,1708208489,29.842 64,0005,0007,0994.9,+00.4,100,0113,1708208789,29.782 70,0006,0008,0994.6,+00.6,100,0104,1708209089,29.802 70,0007,0010,0994.9,+00.9,100,0100,1708209389,29.995 70,0006,0008,0994.9,+00.6,100,0103,1708209690,30.001 70,0006,0008,0995.1,+00.8,100,0112,1708209989,29.802 66,0006,0008,0995.2,+00.8,100,0122,1708210589,29.996 70,0006,0008,0994.7,+00.7,100,0124,1708210889,29.992 66,0007,0010,0995.0,+00.7,100,0105,1708211189,29.996 72,0006,0008,0994.8,+00.6,100,0118,1708211489,29.8 70,0007,0010,0995.1,+00.4,100,0102,1708211789,29.988 70,0005,0007,0994.7,+00.3,100,0102,1708212089,29.994 66,0006,0008,0994.8,-00.1,100,0111,1708212389,29.933 70,0007,0010,0994.8,-00.2,100,0131,1708212690,30.153 66,0006,0008,0995.1,-00.3,100,0104,1708212989,29.955 70,0008,0011,0994.8,+00.1,100,0103,1708213290,30.153 70,0006,0008,0994.8,+00.2,100,0121,1708213589,29.959 64,0008,0011,0994.8,+00.2,100,0106,1708213889,29.961 66,0008,0011,0994.6,+00.2,100,0114,1708214189,29.964 70,0006,0008,0994.8,-00.1,100,0120,1708214489,29.957 64,0007,0010,0994.7,-00.3,100,0116,1708214789,29.963 66,0007,0010,0994.7,-00.2,100,0109,1708215089,29.964 70,0008,0011,0994.7,-00.3,100,0112,1708215389,29.962 70,0009,0012,0994.6,-00.4,100,0118,1708215689,29.961 72,0009,0012,0994.6,-00.3,100,0086,1708215990,30.091 70,0009,0012,0994.6,-00.3,100,0101,1708216290,30.117 70,0011,0015,0994.8,-00.5,100,0116,1708216590,30.115 70,0011,0015,0994.4,-00.6,100,0110,1708216890,30.122 70,0011,0015,0994.6,-00.6,100,0112,1708217190,30.132 70,0010,0013,0994.5,-00.9,100,0102,1708217490,30.124 70,0007,0010,0994.3,-01.4,100,0125,1708217790,30.12 70,0008,0011,0994.1,-01.5,100,0109,1708218090,30.128 70,0010,0013,0994.5,-01.3,100,0115,1708218390,30.12 70,0007,0010,0994.6,-01.3,100,0095,1708218690,30.126 70,0008,0011,0994.6,-01.2,100,0090,1708218990,30.129 72,0008,0011,0994.6,-01.3,100,0106,1708219290,30.117 64,0009,0012,0994.4,-01.2,100,0103,1708219590,30.253 70,0010,0013,0994.2,-01.1,100,0126,1708219890,30.276 66,0008,0011,0994.2,-01.1,100,0100,1708220190,30.473 70,0007,0010,0994.3,-01.2,100,0105,1708220490,30.277 70,0008,0011,0994.3,-01.4,100,0134,1708220790,30.286 70,0005,0007,0994.3,-01.4,100,0104,1708221090,30.285 70,0007,0010,0994.3,-01.2,100,0130,1708221390,30.284 64,0006,0008,0994.3,-01.1,100,0100,1708221690,30.286 70,0004,0006,0994.2,-01.5,100,0125,1708221990,30.284 70,0004,0006,0994.6,-01.3,100,0116,1708222290,30.477 66,0005,0007,0994.5,-01.4,100,0129,1708222590,30.279 64,0004,0006,0994.5,-01.4,100,0116,1708222890,30.282 70,0005,0007,0994.5,-01.6,100,0112,1708223190,30.607 70,0005,0007,0994.5,-01.7,100,0123,1708223490,30.443 64,0005,0007,0994.5,-01.6,100,0100,1708223790,30.636 70,0005,0007,0994.5,-01.6,100,0124,1708224090,30.442 64,0006,0008,0994.4,-01.8,100,0100,1708224390,30.442 70,0005,0007,0994.3,-01.8,100,0120,1708224690,30.638 66,0006,0008,0994.5,-01.9,100,0126,1708224990,30.639 70,0006,0008,0994.4,-01.9,100,0111,1708225290,30.444 64,0005,0007,0994.6,-01.8,100,0124,1708225590,30.445 66,0005,0007,0994.7,-01.7,100,0113,1708225890,30.447 64,0007,0010,0994.5,-01.7,100,0104,1708226190,30.452 64,0004,0006,0994.5,-02.1,100,0089,1708226490,30.456 72,0005,0007,0994.4,-02.2,100,0107,1708226790,30.58 70,0005,0007,0994.5,-02.0,100,0127,1708227090,30.608 70,0006,0008,0994.6,-02.2,100,0114,1708227390,30.614 70,0007,0010,0994.7,-01.8,100,0102,1708227690,30.618 70,0005,0007,0994.7,-02.3,100,0113,1708227990,30.617 64,0006,0008,0994.7,-02.2,100,0109,1708228290,30.616 66,0006,0008,0994.4,-02.1,100,0117,1708228590,30.621 70,0008,0011,0994.8,-01.9,100,0094,1708228890,30.623 66,0005,0007,0994.8,-02.2,100,0118,1708229190,30.631 64,0006,0008,0994.5,-02.0,100,0111,1708229490,30.628 64,0008,0011,0994.7,-02.3,100,0101,1708229790,30.618 72,0005,0007,0994.6,-02.3,100,0120,1708230090,30.616 66,0006,0008,0995.0,-01.9,100,0121,1708230390,30.752 70,0006,0008,0994.8,-02.2,100,0120,1708230690,30.967 70,0006,0008,0995.1,-01.9,100,0107,1708230990,30.782 70,0007,0010,0994.6,-01.8,100,0096,1708231290,30.782 72,0006,0008,0995.0,-01.9,100,0111,1708231590,30.78 64,0006,0008,0994.6,-02.0,100,0116,1708231890,30.782 70,0006,0008,0994.8,-01.8,100,0129,1708232190,30.78 70,0005,0007,0994.7,-02.0,100,0106,1708232490,30.791 70,0006,0008,0995.0,-01.9,100,0100,1708232790,30.786 66,0006,0008,0994.9,-02.3,100,0121,1708233090,30.797 64,0005,0007,0994.7,-02.1,100,0125,1708233390,30.793 66,0006,0008,0995.0,-02.2,100,0122,1708233690,30.793 66,0006,0008,0994.7,-02.0,100,0115,1708233990,30.928 66,0005,0007,0994.6,-02.0,100,0100,1708234290,30.945 66,0005,0007,0994.7,-02.1,100,0123,1708234590,30.949 72,0005,0007,0995.0,-02.0,100,0115,1708234890,30.949 72,0004,0006,0995.1,-02.1,100,0093,1708235190,30.951 72,0004,0006,0995.1,-02.1,100,0109,1708235490,30.951 72,0004,0006,0995.3,-02.3,100,0095,1708235790,30.947 72,0005,0007,0995.2,-02.4,100,0123,1708236090,30.945 66,0004,0006,0995.1,-02.4,100,0135,1708236390,30.948 70,0008,0011,0995.0,-02.3,100,0104,1708236690,30.948 66,0006,0008,0995.3,-02.2,100,0116,1708236990,30.951 66,0007,0010,0995.1,-02.0,100,0091,1708237290,30.951 70,0005,0007,0995.3,-01.8,100,0116,1708237591,31.082 66,0004,0006,0995.2,-01.8,100,0092,1708237891,31.11 70,0007,0010,0995.6,-01.5,100,0105,1708238191,31.116 70,0007,0010,0995.3,-01.3,100,0121,1708238491,31.129 72,0007,0010,0995.5,-01.6,100,0116,1708238791,31.12 72,0006,0008,0995.4,-01.2,100,0130,1708239091,31.116 66,0005,0007,0995.5,-01.1,100,0110,1708239391,31.113 72,0008,0011,0995.4,-01.0,100,0117,1708239691,31.115 70,0008,0011,0995.5,-00.8,100,0119,1708239991,31.119 72,0009,0012,0995.4,-00.9,100,0106,1708240291,31.114 66,0010,0013,0995.4,-00.9,100,0125,1708240591,31.121 66,0009,0012,0995.6,-00.6,100,0116,1708240891,31.118 66,0007,0010,0995.3,-00.3,100,0113,1708241191,31.251 72,0008,0011,0995.6,+00.0,100,0100,1708241491,31.275 72,0007,0010,0995.4,+00.2,100,0091,1708241791,31.467 66,0008,0011,0995.6,+01.3,100,0121,1708242091,31.468 72,0006,0008,0995.7,+01.4,100,0098,1708242391,31.27 70,0005,0007,0995.6,+02.2,100,0114,1708242691,31.267 66,0006,0008,0995.8,+02.0,100,0107,1708242991,31.456 66,0006,0008,0995.6,+02.0,100,0110,1708243291,31.454 70,0005,0007,0995.9,+02.0,100,0119,1708243591,31.473 70,0006,0008,0995.6,+02.2,100,0119,1708243891,31.269 64,0005,0007,0995.8,+01.7,100,0120,1708244191,31.463 70,0004,0006,0995.7,+01.7,100,0112,1708244491,31.458 66,0006,0008,0995.8,+01.9,100,0102,1708245091,31.611 66,0006,0008,0995.8,+01.9,100,0108,1708245391,31.416 66,0006,0008,0995.8,+02.0,100,0134,1708245691,31.613 66,0007,0010,0995.9,+02.3,100,0123,1708245991,31.612 66,0007,0010,0995.7,+03.1,100,0111,1708246291,31.608 66,0004,0006,0995.8,+04.0,100,0116,1708246591,31.61 66,0004,0006,0995.9,+04.8,100,0120,1708246891,31.608 66,0005,0007,0995.9,+03.6,100,0115,1708247191,31.602 70,0019,0026,0995.9,+03.8,100,0104,1708247491,31.607 64,0004,0006,0995.7,+03.6,100,0097,1708247791,31.602 64,0005,0007,0996.0,+05.0,100,0110,1708248091,31.603 64,0005,0007,0995.9,+05.1,100,0111,1708248391,31.73 64,0003,0005,0995.8,+05.1,100,0109,1708248691,31.749 66,0003,0005,0995.6,+05.0,100,0116,1708248991,31.739 66,0003,0005,0995.6,+05.2,100,0099,1708249291,31.746 64,0003,0005,0995.8,+05.8,100,0093,1708249591,31.739 64,0003,0005,0996.0,+06.1,100,0111,1708249891,31.75 66,0002,0003,0995.7,+06.2,100,0124,1708250191,31.741 64,0003,0005,0995.6,+05.8,100,0114,1708250491,31.735 64,0003,0005,0995.8,+07.6,076,0114,1708250791,31.73 66,0002,0003,0995.9,+07.8,072,0107,1708251091,31.729 64,0002,0003,0995.6,+08.9,063,0119,1708251391,31.725 70,0002,0003,0995.8,+09.3,061,0116,1708251691,31.726 64,0002,0003,0995.7,+09.6,060,0111,1708251991,31.854 64,0002,0003,0995.4,+09.9,060,0133,1708252291,31.892 64,0002,0003,0995.7,+10.3,057,0106,1708252591,31.877 66,0002,0003,0995.4,+10.6,057,0113,1708252891,31.873 70,0001,0002,0995.4,+10.6,058,0104,1708253191,31.873 64,0002,0003,0995.4,+10.9,058,0112,1708253491,31.855 64,0002,0003,0995.2,+11.2,054,0116,1708253791,31.859 64,0002,0003,0995.3,+11.5,055,0102,1708254091,31.861 64,0002,0003,0995.1,+11.2,054,0118,1708254391,31.854 64,0002,0003,0995.3,+11.3,053,0113,1708254691,31.85 64,0002,0003,0995.2,+11.7,053,0127,1708254991,31.838 64,0002,0003,0995.1,+11.8,053,0112,1708255291,31.837 61,0002,0003,0995.1,+11.6,051,0113,1708255591,31.964 61,0001,0002,0995.1,+11.9,052,0116,1708255891,31.986 64,0002,0003,0994.9,+11.6,051,0108,1708256191,31.986 64,0002,0003,0995.2,+11.8,051,0109,1708256491,31.977 64,0002,0003,0994.9,+11.7,051,0102,1708256791,31.985 64,0002,0003,0995.0,+11.8,051,0109,1708257091,31.975 64,0002,0003,0994.8,+12.3,050,0118,1708257391,31.975 61,0001,0002,0994.7,+12.8,050,0097,1708257691,31.966 64,0001,0002,0994.8,+12.2,050,0114,1708257991,31.963 64,0002,0003,0994.9,+11.9,050,0102,1708258291,31.958 64,0002,0003,0995.0,+11.5,050,0108,1708258591,31.959 64,0002,0003,0994.8,+11.5,051,0129,1708258891,31.949 64,0002,0003,0994.8,+11.5,051,0098,1708259192,32.081 64,0002,0003,0994.8,+11.5,051,0099,1708259492,32.11 64,0002,0003,0994.6,+11.4,051,0097,1708259792,32.098 59,0002,0003,0994.7,+11.3,052,0110,1708260092,32.104 61,0002,0003,0994.7,+11.2,052,0117,1708260392,32.091 64,0001,0002,0994.6,+11.2,052,0101,1708260692,32.092 66,0002,0003,0994.7,+11.3,052,0109,1708260992,32.084 64,0002,0003,0994.9,+11.2,053,0095,1708261292,32.083 64,0002,0003,0994.9,+11.2,053,0097,1708261592,32.074 99,0001,0002,0995.0,+11.2,052,0095,1708261892,32.079 64,0002,0003,0994.9,+11.1,053,0103,1708262192,32.071 64,0002,0003,0995.1,+11.2,053,0090,1708262492,32.071 64,0002,0003,0995.1,+11.2,052,0109,1708262792,32.194 61,0002,0003,0994.8,+11.0,054,0118,1708263092,32.216 66,0002,0003,0995.0,+10.9,054,0110,1708263392,32.22 64,0002,0003,0994.6,+11.0,053,0112,1708263692,32.214 64,0001,0002,0994.8,+10.9,054,0100,1708263992,32.209 64,0002,0003,0994.9,+11.1,054,0114,1708264292,32.204 61,0002,0003,0995.0,+11.1,053,0120,1708264592,32.205 64,0002,0003,0994.9,+11.1,054,0104,1708264892,32.204 61,0002,0003,0995.2,+11.2,053,0104,1708265192,32.194 64,0002,0003,0995.2,+11.3,053,0109,1708265492,32.191 61,0002,0003,0995.0,+11.2,053,0127,1708265792,32.18 61,0002,0003,0995.2,+11.3,053,0108,1708266092,32.182 64,0002,0003,0995.0,+11.1,053,0105,1708266392,32.306 64,0002,0003,0995.0,+11.2,054,0102,1708266692,32.321 61,0002,0003,0994.8,+11.1,054,0111,1708266992,32.317 64,0002,0003,0994.8,+11.0,055,0106,1708267292,32.325 64,0001,0002,0994.9,+10.9,054,0106,1708267592,32.314 64,0002,0003,0994.9,+10.8,054,0114,1708267892,32.315 64,0002,0003,0995.2,+10.5,055,0115,1708268192,32.321 70,0002,0003,0995.2,+10.8,053,0132,1708268492,32.315 61,0002,0003,0994.7,+10.6,054,0121,1708268792,32.309 61,0002,0003,0994.9,+10.6,054,0098,1708269092,32.303 64,0002,0003,0995.3,+10.6,054,0111,1708269392,32.301 64,0001,0002,0995.3,+10.5,054,0117,1708269692,32.3 61,0002,0003,0994.7,+10.3,054,0114,1708269992,32.427 64,0001,0002,0994.9,+10.1,055,0123,1708270292,32.451 99,0002,0003,0995.1,+09.9,055,0118,1708270592,32.449 64,0002,0003,0995.0,+09.6,056,0111,1708270892,32.439 64,0002,0003,0995.3,+09.5,056,0117,1708271192,32.436 66,0001,0002,0995.6,+09.6,056,0112,1708271492,32.441 66,0002,0003,0995.4,+09.5,056,0097,1708271792,32.436 70,0002,0003,0995.4,+09.5,056,0114,1708272092,32.441 64,0001,0002,0995.3,+09.6,056,0115,1708272392,32.43 64,0002,0003,0995.3,+09.4,057,0114,1708272692,32.434 64,0002,0003,0995.6,+09.3,058,0118,1708272992,32.422 64,0001,0002,0995.5,+09.1,058,0090,1708273292,32.424 64,0002,0003,0995.3,+08.9,059,0092,1708273592,32.556 64,0002,0003,0995.1,+08.5,062,0105,1708273892,32.574 64,0002,0003,0995.2,+08.9,060,0104,1708274192,32.568 66,0002,0003,0995.6,+08.8,061,0124,1708274492,32.559 64,0002,0003,0995.2,+08.7,061,0118,1708274792,32.566 70,0002,0003,0995.4,+08.7,061,0113,1708275092,32.558 64,0002,0003,0995.4,+08.8,061,0097,1708275392,32.56 66,0002,0003,0995.6,+08.8,060,0117,1708275692,32.553 64,0001,0002,0995.6,+08.4,063,0115,1708275992,32.555 64,0002,0003,0995.5,+08.1,065,0108,1708276292,32.548 99,0002,0003,0995.5,+08.0,065,0122,1708276592,32.559 70,0002,0003,0995.6,+08.1,065,0099,1708276892,32.551 66,0002,0003,0995.4,+07.9,065,0114,1708277192,32.676 64,0002,0003,0995.4,+08.0,065,0106,1708277492,32.701 64,0002,0003,0995.5,+08.0,065,0095,1708277792,32.691 64,0001,0002,0995.8,+08.1,064,0114,1708278092,32.692 99,0001,0002,0995.2,+08.3,063,0116,1708278392,32.714 64,0001,0002,0995.4,+08.3,063,0131,1708278692,32.694 99,0001,0002,0995.4,+08.2,063,0114,1708278992,32.687 99,0002,0003,0995.2,+07.5,066,0109,1708279292,32.681 64,0002,0003,0995.5,+07.3,067,0113,1708279592,32.681 64,0002,0003,0995.3,+07.1,068,0117,1708279892,32.674 66,0002,0003,0995.4,+07.1,069,0104,1708280192,32.668 70,0002,0003,0995.3,+07.1,069,0120,1708280492,32.673 64,0002,0003,0995.6,+06.9,070,0129,1708280792,32.811 64,0002,0003,0995.4,+07.1,070,0113,1708281092,32.814 64,0003,0005,0995.3,+06.9,071,0108,1708281392,32.814 64,0003,0005,0995.3,+07.1,069,0120,1708281692,32.81 99,0002,0003,0995.3,+06.7,071,0111,1708281992,32.811 64,0002,0003,0995.4,+06.5,070,0111,1708282292,32.807 64,0002,0003,0995.4,+06.2,077,0087,1708282592,32.812 64,0002,0003,0995.1,+05.9,079,0098,1708282892,32.805 64,0003,0005,0995.3,+05.7,081,0114,1708283192,32.806 66,0002,0003,0995.4,+06.0,080,0104,1708283492,32.805 99,0003,0005,0995.0,+05.5,083,0134,1708283792,32.798 64,0003,0005,0995.2,+05.7,081,0108,1708284092,32.797 66,0003,0005,0995.4,+05.7,084,0100,1708284392,32.934 66,0003,0005,0995.3,+05.7,085,0097,1708284692,32.955 64,0003,0005,0995.3,+05.6,090,0108,1708284992,32.948 70,0002,0003,0995.5,+05.8,087,0106,1708285292,32.952 66,0003,0005,0995.4,+06.0,085,0112,1708285592,32.945 64,0002,0003,0995.6,+05.8,083,0107,1708285892,32.949 64,0002,0003,0995.2,+05.3,092,0108,1708286192,32.941 66,0003,0005,0995.2,+05.4,095,0111,1708286492,32.934 64,0002,0003,0995.1,+05.3,095,0110,1708286792,32.942 99,0002,0003,0995.2,+05.0,098,0102,1708287092,32.937 64,0002,0003,0995.4,+04.8,100,0112,1708287392,32.939 66,0003,0005,0995.6,+05.0,100,0125,1708287692,32.94 64,0003,0005,0995.3,+05.4,096,0112,1708287993,33.064 64,0002,0003,0995.4,+04.9,100,0134,1708288293,33.087 66,0003,0005,0995.4,+05.1,093,0121,1708288593,33.085 64,0003,0005,0995.7,+04.8,097,0115,1708288893,33.082 64,0004,0006,0995.6,+04.7,100,0116,1708289193,33.087 66,0002,0003,0995.2,+04.8,100,0119,1708289493,33.083 66,0003,0005,0995.3,+04.8,098,0114,1708289793,33.079 99,0002,0003,0995.5,+04.6,100,0111,1708290093,33.08 64,0003,0005,0995.4,+04.7,100,0115,1708290393,33.073 66,0003,0005,0995.5,+04.8,098,0111,1708290693,33.084 66,0005,0007,0995.2,+04.8,096,0113,1708290993,33.076 64,0004,0006,0995.2,+04.9,096,0109,1708291293,33.073 66,0005,0007,0995.1,+04.9,098,0097,1708291593,33.205 66,0004,0006,0995.1,+04.9,100,0099,1708291893,33.034 66,0002,0003,0995.1,+04.9,100,0112,1708292193,33.229 66,0002,0003,0995.0,+04.8,100,0099,1708292493,33.226 64,0002,0003,0995.1,+04.8,100,0107,1708292793,33.219 66,0003,0005,0995.1,+04.8,100,0107,1708293093,33.219 64,0003,0005,0995.3,+04.9,100,0090,1708293393,33.22 64,0002,0003,0995.2,+04.9,100,0107,1708293693,33.218 64,0003,0005,0995.3,+04.9,100,0108,1708293993,33.211 66,0003,0005,0995.2,+04.9,100,0120,1708294293,33.213 66,0003,0005,0995.4,+04.9,100,0101,1708294593,33.21 70,0003,0005,0995.3,+04.9,100,0116,1708294893,33.209 66,0003,0005,0995.4,+04.9,100,0112,1708295193,33.345 66,0003,0005,0995.1,+04.9,100,0111,1708295493,33.362 66,0003,0005,0995.2,+04.9,100,0096,1708295793,33.357 64,0002,0003,0995.0,+05.0,100,0106,1708296093,33.351 66,0003,0005,0995.2,+05.0,100,0104,1708296393,33.348 72,0003,0005,0995.2,+04.9,100,0103,1708296693,33.362 66,0002,0003,0995.1,+04.9,100,0110,1708296993,33.352 66,0003,0005,0995.2,+04.9,100,0105,1708297293,33.341 66,0003,0005,0995.0,+04.8,100,0106,1708297593,33.35 66,0002,0003,0995.3,+04.8,100,0106,1708297893,33.348 66,0003,0005,0995.2,+04.9,100,0131,1708298193,33.35 66,0003,0005,0995.0,+04.9,100,0123,1708298493,33.351 66,0003,0005,0994.7,+04.6,100,0108,1708298793,33.285 66,0002,0003,0994.7,+04.7,100,0133,1708299093,33.502 64,0003,0005,0994.9,+04.7,100,0100,1708299393,33.496 66,0002,0003,0995.0,+04.8,100,0116,1708299693,33.501 66,0003,0005,0994.6,+04.5,100,0104,1708300293,33.495 64,0003,0005,0994.7,+04.7,100,0102,1708300593,33.485 66,0003,0005,0994.6,+04.6,100,0112,1708300893,33.488 66,0003,0005,0994.8,+04.5,100,0124,1708301193,33.491 66,0003,0005,0994.7,+04.3,100,0109,1708301493,33.485 66,0003,0005,0994.6,+04.4,100,0113,1708301793,33.487 66,0002,0003,0994.8,+04.4,100,0115,1708302093,33.486 66,0004,0006,0995.0,+04.5,100,0123,1708302393,33.62 64,0003,0005,0994.8,+04.5,100,0111,1708302693,33.444 64,0003,0005,0994.7,+04.5,100,0119,1708302993,33.637 66,0002,0003,0994.8,+04.7,100,0098,1708303293,33.635 66,0003,0005,0994.6,+04.5,100,0101,1708303593,33.635 64,0003,0005,0994.6,+04.6,100,0124,1708303893,33.635 66,0003,0005,0994.6,+04.5,100,0093,1708304193,33.634 66,0003,0005,0994.6,+04.2,100,0130,1708304493,33.632 66,0002,0003,0994.5,+04.5,100,0104,1708304793,33.435 66,0003,0005,0994.5,+04.2,100,0126,1708305093,33.624 66,0002,0003,0994.5,+04.3,100,0092,1708305393,33.624 70,0003,0005,0994.3,+04.3,100,0110,1708305693,33.621 70,0003,0005,0994.4,+04.1,100,0134,1708305993,33.754 66,0002,0003,0994.3,+04.2,100,0123,1708306293,33.774 66,0003,0005,0994.5,+04.1,100,0117,1708306593,33.769 66,0003,0005,0994.4,+04.1,100,0125,1708306893,33.771 66,0003,0005,0994.0,+04.0,100,0102,1708307193,33.791 64,0003,0005,0993.9,+03.9,100,0109,1708307493,33.766 70,0003,0005,0994.0,+04.0,100,0110,1708307793,33.573 66,0003,0005,0994.1,+04.0,100,0137,1708308093,33.771 99,0002,0003,0994.0,+04.0,100,0107,1708308393,33.761 66,0003,0005,0994.1,+04.0,100,0112,1708308693,33.764 66,0002,0003,0994.0,+03.9,100,0107,1708308993,33.763 66,0003,0005,0993.9,+03.9,100,0116,1708309293,33.76 66,0002,0003,0993.5,+03.8,100,0108,1708309593,33.89 66,0003,0005,0994.0,+03.9,100,0118,1708309893,33.727 66,0003,0005,0993.7,+04.0,100,0096,1708310193,33.72 66,0002,0003,0993.7,+04.1,100,0135,1708310493,33.721 64,0003,0005,0993.8,+03.9,100,0101,1708310793,33.9 99,0004,0006,0993.5,+03.8,100,0126,1708311093,33.901 66,0008,0011,0993.8,+03.9,100,0106,1708311393,33.9 66,0004,0006,0993.9,+04.0,100,0087,1708311693,33.901 66,0003,0005,0993.6,+04.2,100,0115,1708311993,33.892 66,0002,0003,0993.6,+04.4,100,0113,1708312293,33.896 66,0003,0005,0993.7,+04.1,100,0102,1708312593,33.894 66,0003,0005,0993.7,+04.2,100,0118,1708312893,33.892 66,0003,0005,0994.0,+04.0,100,0114,1708313194,34.027 66,0002,0003,0993.7,+04.0,100,0097,1708313494,34.052 66,0003,0005,0993.9,+04.0,100,0109,1708313794,34.046 64,0003,0005,0993.6,+03.7,100,0125,1708314094,34.039 66,0004,0006,0993.8,+03.7,100,0128,1708314394,34.039 61,0003,0005,0993.4,+03.7,100,0116,1708314694,34.039 66,0002,0003,0993.5,+03.6,100,0104,1708314994,34.041 66,0004,0006,0993.2,+03.7,100,0100,1708315294,34.04 66,0004,0006,0993.5,+03.9,100,0122,1708315594,34.04 66,0004,0006,0993.5,+03.5,100,0116,1708315894,34.039 66,0004,0006,0993.6,+03.7,100,0125,1708316194,34.035 66,0004,0006,0993.6,+03.5,100,0122,1708316494,34.039 66,0002,0003,0993.6,+03.8,100,0107,1708316793,33.979 66,0003,0005,0993.5,+03.9,100,0118,1708317094,34.194 66,0002,0003,0993.4,+04.0,100,0110,1708317394,34.186 66,0004,0006,0993.5,+03.9,100,0125,1708317693,33.994 66,0004,0006,0993.5,+03.8,100,0103,1708317994,34.185 66,0004,0006,0993.2,+03.6,100,0134,1708318294,34.184 66,0003,0005,0993.3,+03.5,100,0110,1708318594,34.187 66,0003,0005,0993.6,+03.4,100,0112,1708318894,34.187 66,0004,0006,0993.2,+03.1,100,0112,1708319194,34.186 66,0003,0005,0993.6,+03.1,100,0114,1708319494,34.183 66,0004,0006,0993.6,+03.0,100,0100,1708319794,34.18 66,0003,0005,0993.7,+03.0,100,0119,1708320094,34.177 66,0002,0003,0993.6,+03.1,100,0118,1708320394,34.312 66,0005,0007,0993.7,+03.1,100,0099,1708320694,34.336 66,0007,0010,0993.6,+03.0,100,0101,1708320994,34.138 66,0004,0006,0993.6,+03.0,100,0138,1708321294,34.325 66,0003,0005,0993.2,+03.2,100,0100,1708321594,34.326 66,0003,0005,0993.4,+03.2,100,0110,1708321894,34.326 66,0003,0005,0993.5,+03.3,100,0126,1708322194,34.325 70,0004,0006,0993.5,+03.3,100,0119,1708322494,34.326 99,0004,0006,0993.5,+03.3,100,0102,1708322794,34.322 66,0003,0005,0993.6,+03.6,100,0111,1708323094,34.318 66,0004,0006,0993.4,+03.6,100,0115,1708323394,34.322 70,0003,0005,0993.4,+03.6,100,0118,1708323694,34.32 66,0004,0006,0993.2,+03.7,100,0113,1708323994,34.45 66,0003,0005,0993.4,+03.7,100,0118,1708324294,34.471 66,0003,0005,0993.4,+03.9,100,0120,1708324594,34.468 66,0003,0005,0993.5,+04.1,100,0112,1708324894,34.463 66,0005,0007,0993.8,+04.1,100,0116,1708325194,34.465 66,0003,0005,0993.5,+04.3,100,0105,1708325494,34.461 64,0002,0003,0993.6,+04.3,100,0115,1708325794,34.456 64,0003,0005,0993.7,+04.5,100,0136,1708326094,34.449 66,0002,0003,0993.7,+04.7,100,0116,1708326394,34.447 66,0003,0005,0993.6,+04.6,100,0113,1708326694,34.453 66,0002,0003,0993.4,+04.8,100,0106,1708326994,34.45 64,0002,0003,0993.6,+04.9,100,0127,1708327294,34.454 66,0003,0005,0993.5,+04.7,100,0121,1708327594,34.581 66,0003,0005,0993.7,+04.9,100,0091,1708327894,34.605 64,0003,0005,0993.7,+05.0,100,0095,1708328194,34.599 66,0003,0005,0993.3,+05.0,100,0111,1708328494,34.594 64,0003,0005,0993.7,+05.1,100,0120,1708328794,34.596 64,0002,0003,0993.6,+05.0,100,0125,1708329094,34.593 64,0002,0003,0993.6,+05.1,100,0113,1708329394,34.58 64,0002,0003,0993.5,+05.2,100,0101,1708329694,34.591 66,0003,0005,0993.5,+05.2,100,0117,1708329994,34.58 64,0002,0003,0993.6,+05.5,100,0113,1708330294,34.586 99,0003,0005,0993.5,+05.4,100,0121,1708330594,34.584 64,0003,0005,0993.4,+05.6,100,0117,1708330894,34.579 64,0005,0007,0993.4,+05.5,100,0101,1708331194,34.715 66,0002,0003,0993.6,+05.7,100,0112,1708331494,34.735 64,0003,0005,0993.5,+05.6,100,0102,1708331794,34.732 66,0003,0005,0993.6,+05.6,100,0118,1708332094,34.734 64,0004,0006,0993.4,+05.6,100,0127,1708332394,34.741 64,0003,0005,0993.6,+05.9,098,0107,1708332694,34.731 64,0003,0005,0993.7,+05.7,100,0096,1708332994,34.725 66,0003,0005,0993.5,+05.9,099,0109,1708333294,34.715 66,0002,0003,0993.4,+06.0,096,0113,1708333594,34.718 66,0003,0005,0993.5,+06.0,097,0131,1708333894,34.71 64,0004,0006,0993.8,+06.1,097,0115,1708334194,34.743 99,0002,0003,0993.5,+06.2,091,0110,1708334494,34.712 64,0002,0003,0993.4,+06.3,093,0105,1708334794,34.843 64,0003,0005,0993.5,+06.4,091,0101,1708335094,34.867 64,0003,0005,0993.5,+06.3,090,0117,1708335394,34.859 64,0003,0005,0993.4,+06.1,090,0119,1708335694,34.863 64,0003,0005,0993.4,+06.6,092,0133,1708335994,34.857 64,0002,0003,0993.3,+06.6,085,0120,1708336294,34.852 64,0002,0003,0993.3,+06.6,086,0099,1708336594,34.865 66,0003,0005,0993.3,+06.8,084,0113,1708336894,34.85 70,0002,0003,0993.4,+06.8,081,0107,1708337194,34.853 64,0002,0003,0993.2,+06.8,083,0105,1708337494,34.851 64,0003,0005,0993.2,+06.8,081,0096,1708337794,34.844 64,0002,0003,0993.3,+06.7,082,0119,1708338094,34.843 64,0003,0005,0992.9,+06.8,079,0109,1708338394,34.974 64,0003,0005,0993.1,+06.9,080,0103,1708338694,34.989 64,0002,0003,0992.9,+07.2,080,0116,1708338994,34.992 66,0002,0003,0992.7,+07.3,079,0115,1708339294,34.99 64,0002,0003,0992.8,+07.2,078,0109,1708339594,34.987 99,0003,0005,0992.5,+07.3,079,0109,1708339894,34.986 64,0003,0005,0992.9,+07.6,077,0110,1708340194,34.984 70,0003,0005,0992.7,+07.7,077,0102,1708340494,34.976 64,0003,0005,0992.6,+07.6,073,0127,1708340794,34.973 64,0003,0005,0992.5,+07.7,074,0115,1708341094,34.963 66,0003,0005,0992.8,+07.8,074,0108,1708341394,34.966 64,0003,0005,0992.4,+07.7,073,0115,1708341694,34.97 99,0002,0003,0992.4,+08.1,072,0116,1708341995,35.092 64,0003,0005,0992.5,+08.0,070,0114,1708342295,35.116 64,0002,0003,0992.2,+07.9,070,0098,1708342595,35.112 64,0001,0002,0992.3,+08.2,069,0108,1708342895,35.106 64,0001,0002,0992.1,+08.2,070,0106,1708343195,35.106 70,0001,0002,0992.2,+08.3,069,0108,1708343495,35.095 66,0002,0003,0992.1,+08.7,068,0118,1708343795,35.101 70,0002,0003,0992.0,+08.7,067,0110,1708344095,35.097 70,0002,0003,0992.0,+08.6,067,0109,1708344395,35.106 64,0001,0002,0992.1,+09.1,067,0111,1708344695,35.099 70,0002,0003,0991.8,+09.2,066,0108,1708344995,35.092 66,0001,0002,0991.8,+09.3,065,0115,1708345295,35.089 66,0001,0002,0992.0,+09.3,065,0118,1708345595,35.222 66,0002,0003,0991.8,+09.5,064,0119,1708345895,35.249 64,0001,0002,0991.7,+10.0,063,0123,1708346195,35.237 64,0002,0003,0991.8,+10.4,060,0093,1708346495,35.231 66,0001,0002,0991.8,+10.3,061,0116,1708346795,35.237 64,0001,0002,0991.7,+10.3,061,0105,1708347095,35.227 66,0002,0003,0991.4,+10.6,059,0112,1708347395,35.224 64,0001,0002,0991.5,+10.6,059,0105,1708347695,35.236 64,0002,0003,0991.3,+10.5,059,0106,1708347995,35.23 64,0001,0002,0991.4,+10.4,059,0102,1708348295,35.221 61,0002,0003,0991.6,+10.2,059,0121,1708348595,35.029 64,0002,0003,0991.0,+10.1,059,0112,1708348895,35.217 66,0001,0002,0991.5,+09.9,058,0143,1708349195,35.338 64,0001,0002,0991.3,+09.7,059,0107,1708349495,35.359 64,0002,0003,0991.1,+09.6,060,0095,1708349795,35.359 64,0002,0003,0991.3,+09.6,059,0104,1708350095,35.368 66,0002,0003,0991.2,+09.3,060,0120,1708350395,35.355 64,0002,0003,0991.0,+09.3,061,0122,1708350695,35.347 64,0002,0003,0991.1,+09.5,061,0104,1708350995,35.345 64,0002,0003,0991.1,+09.9,060,0115,1708351295,35.337 66,0001,0002,0991.2,+09.6,060,0105,1708351595,35.335 66,0002,0003,0991.1,+09.6,060,0117,1708351895,35.332 64,0002,0003,0991.3,+09.4,061,0116,1708352195,35.331 99,0002,0003,0991.1,+09.1,064,0107,1708352495,35.323 66,0002,0003,0991.2,+08.9,064,0115,1708352795,35.458 64,0001,0002,0991.1,+08.8,065,0108,1708353095,35.478 64,0002,0003,0991.2,+08.7,066,0104,1708353395,35.468 66,0002,0003,0991.3,+08.6,067,0094,1708353695,35.473 64,0001,0002,0990.9,+08.5,068,0124,1708353995,35.472 70,0002,0003,0991.3,+08.4,067,0122,1708354295,35.47 66,0001,0002,0991.3,+08.3,069,0096,1708354595,35.47 64,0002,0003,0991.2,+08.1,070,0113,1708354895,35.457 64,0002,0003,0991.1,+08.0,071,0108,1708355195,35.45 66,0002,0003,0990.9,+07.8,073,0123,1708355495,35.46 64,0002,0003,0991.1,+07.6,075,0120,1708355795,35.461 66,0001,0002,0991.2,+07.5,076,0110,1708356095,35.452 64,0002,0003,0991.1,+07.4,077,0112,1708356395,35.583 64,0002,0003,0991.1,+07.3,078,0093,1708356695,35.611 64,0002,0003,0991.3,+07.2,080,0112,1708356995,35.606 66,0002,0003,0990.9,+07.2,082,0120,1708357295,35.604 99,0002,0003,0991.1,+07.2,082,0130,1708357595,35.599 66,0002,0003,0991.2,+07.1,082,0120,1708357895,35.595 66,0002,0003,0991.1,+07.2,081,0110,1708358195,35.594 64,0002,0003,0991.1,+07.1,082,0107,1708358495,35.594 64,0002,0003,0990.9,+07.0,085,0121,1708358795,35.589 99,0002,0003,0991.0,+06.9,085,0101,1708359095,35.589 64,0002,0003,0991.1,+06.9,087,0103,1708359395,35.589 66,0002,0003,0991.2,+06.9,088,0104,1708359695,35.586 66,0002,0003,0990.9,+06.8,088,0110,1708359995,35.712 66,0002,0003,0991.3,+06.8,089,0121,1708360295,35.735 66,0002,0003,0991.3,+06.7,089,0088,1708360595,35.726 64,0002,0003,0991.3,+06.6,090,0119,1708360895,35.728 64,0002,0003,0991.4,+06.5,092,0099,1708361195,35.729 66,0003,0005,0991.3,+06.5,091,0113,1708361495,35.722 64,0002,0003,0991.4,+06.4,095,0123,1708361795,35.722 99,0002,0003,0991.6,+06.5,094,0115,1708362095,35.709 99,0003,0005,0991.6,+06.6,093,0108,1708362395,35.712 64,0003,0005,0991.4,+06.6,091,0124,1708362695,35.72 66,0003,0005,0991.3,+06.4,098,0114,1708362995,35.712 64,0002,0003,0991.5,+06.7,094,0119,1708363295,35.716 66,0003,0005,0991.7,+06.5,095,0103,1708363595,35.849 66,0001,0002,0991.3,+06.4,099,0104,1708363895,35.864 64,0002,0003,0991.6,+06.5,096,0116,1708364195,35.864 66,0002,0003,0991.7,+06.7,094,0098,1708364495,35.859 66,0003,0005,0991.6,+06.8,092,0109,1708364795,35.865 64,0002,0003,0991.5,+06.7,090,0116,1708365095,35.854 66,0003,0005,0991.6,+06.5,099,0107,1708365395,35.849 99,0002,0003,0991.7,+06.5,095,0104,1708365695,35.85 64,0002,0003,0991.6,+06.5,094,0109,1708365995,35.85 99,0002,0003,0991.4,+06.6,096,0106,1708366295,35.846 64,0002,0003,0991.5,+06.5,097,0082,1708366595,35.847 64,0002,0003,0991.6,+06.5,099,0109,1708366895,35.837 64,0003,0005,0991.3,+06.6,097,0110,1708367195,35.963 64,0002,0003,0991.5,+06.7,092,0115,1708367495,35.992 64,0003,0005,0991.4,+06.6,092,0103,1708367795,35.989 66,0002,0003,0991.2,+06.3,100,0109,1708368095,35.984 64,0002,0003,0991.0,+05.9,100,0126,1708368695,35.984 64,0002,0003,0991.5,+06.0,100,0109,1708368995,35.988 64,0003,0005,0991.2,+05.9,100,0136,1708369295,35.98 66,0003,0005,0991.2,+05.8,100,0097,1708369595,35.979 66,0002,0003,0991.4,+05.8,100,0104,1708369895,35.971 64,0003,0005,0991.2,+05.6,100,0116,1708370195,35.97 64,0003,0005,0991.1,+05.9,100,0101,1708370495,35.963 64,0002,0003,0991.4,+06.1,100,0130,1708370796,36.103 64,0003,0005,0991.3,+06.0,100,0106,1708371096,36.125 66,0002,0003,0991.3,+05.8,100,0093,1708371396,36.125 64,0003,0005,0991.4,+05.7,100,0097,1708371696,36.116 64,0002,0003,0991.2,+05.5,100,0099,1708371996,36.114 64,0003,0005,0991.1,+05.5,100,0116,1708372296,36.114 66,0002,0003,0991.5,+05.6,100,0123,1708372596,36.112 66,0004,0006,0991.6,+05.7,100,0126,1708372896,36.112 99,0003,0005,0991.3,+05.7,100,0110,1708373196,36.109 66,0003,0005,0991.4,+05.4,100,0122,1708373496,36.111 70,0003,0005,0991.6,+05.5,100,0124,1708373796,36.114 66,0002,0003,0991.5,+05.5,100,0104,1708374096,36.098 66,0002,0003,0991.3,+05.3,100,0141,1708374396,36.23 64,0002,0003,0991.5,+05.3,100,0114,1708374696,36.253 66,0003,0005,0991.2,+05.2,100,0115,1708374996,36.253 70,0003,0005,0991.2,+05.3,100,0091,1708375296,36.248 64,0002,0003,0991.3,+05.5,100,0127,1708375596,36.251 64,0002,0003,0991.2,+05.4,100,0125,1708375896,36.246 64,0002,0003,0991.2,+05.8,100,0105,1708376196,36.239 99,0002,0003,0991.1,+05.6,100,0110,1708376496,36.246 66,0003,0005,0991.3,+05.6,100,0102,1708376796,36.243 66,0002,0003,0991.1,+05.7,097,0125,1708377096,36.235 72,0002,0003,0991.1,+05.5,100,0106,1708377396,36.232 66,0002,0003,0991.1,+05.3,100,0119,1708377696,36.237 70,0002,0003,0990.9,+05.1,100,0092,1708377996,36.363 70,0003,0005,0991.1,+05.3,100,0119,1708378296,36.382 70,0002,0003,0991.1,+05.2,100,0100,1708378596,36.382 70,0003,0005,0991.1,+05.3,100,0135,1708378896,36.389 66,0002,0003,0991.1,+05.1,100,0123,1708379196,36.382 66,0002,0003,0991.2,+05.2,100,0114,1708379496,36.373 66,0003,0005,0990.7,+05.0,100,0126,1708379796,36.382 99,0003,0005,0991.0,+05.0,100,0129,1708380096,36.373 66,0003,0005,0991.0,+05.0,100,0129,1708380396,36.191 99,0003,0005,0991.0,+04.9,100,0095,1708380696,36.387 66,0003,0005,0991.0,+04.9,100,0105,1708380996,36.369 66,0002,0003,0990.7,+05.3,100,0119,1708381296,36.372 66,0003,0005,0991.0,+05.2,100,0124,1708381596,36.503 64,0003,0005,0991.1,+05.2,100,0123,1708381896,36.531 66,0002,0003,0991.0,+04.9,100,0115,1708382196,36.528 66,0003,0005,0991.1,+04.8,100,0150,1708382496,36.524 70,0002,0003,0990.9,+04.9,100,0103,1708382796,36.525 70,0003,0005,0990.8,+05.0,100,0103,1708383096,36.526 66,0003,0005,0990.8,+05.0,100,0099,1708383396,36.525 64,0002,0003,0990.8,+04.8,100,0135,1708383696,36.521 66,0003,0005,0990.8,+04.9,100,0115,1708383996,36.514 72,0003,0005,0990.7,+05.0,100,0096,1708384296,36.515 66,0002,0003,0990.9,+05.0,100,0127,1708384596,36.517 66,0003,0005,0990.7,+05.0,100,0122,1708384896,36.506 64,0003,0005,0990.8,+05.1,100,0126,1708385196,36.645 66,0003,0005,0990.8,+05.0,100,0111,1708385496,36.671 70,0002,0003,0990.7,+05.1,100,0106,1708385796,36.67 66,0003,0005,0990.7,+05.0,100,0112,1708386096,36.666 66,0002,0003,0991.0,+05.1,100,0136,1708386396,36.664 64,0002,0003,0990.7,+05.2,100,0103,1708386696,36.657 70,0003,0005,0990.6,+05.3,100,0099,1708386996,36.651 61,0003,0005,0990.6,+05.3,100,0105,1708387296,36.652 66,0003,0005,0990.9,+05.4,100,0114,1708387596,36.654 66,0003,0005,0990.5,+05.5,100,0112,1708387896,36.656 64,0002,0003,0990.4,+05.2,100,0114,1708388196,36.649 66,0002,0003,0990.7,+05.0,100,0095,1708388496,36.646 72,0002,0003,0990.7,+05.1,100,0101,1708388796,36.784 70,0002,0003,0990.8,+05.1,100,0102,1708389096,36.803 64,0002,0003,0990.7,+05.2,100,0114,1708389396,36.793 64,0003,0005,0990.5,+05.2,100,0106,1708389696,36.785 66,0002,0003,0990.5,+05.3,100,0132,1708389996,36.78 66,0002,0003,0990.6,+05.4,100,0114,1708390296,36.78 66,0002,0003,0990.3,+05.5,100,0114,1708390596,36.781 64,0002,0003,0990.6,+05.4,100,0131,1708390896,36.786 66,0003,0005,0990.4,+05.3,100,0115,1708391196,36.778 70,0003,0005,0990.6,+05.6,100,0098,1708391496,36.778 72,0003,0005,0990.3,+05.8,100,0103,1708391796,36.771 66,0003,0005,0990.2,+05.7,100,0098,1708392096,36.774 64,0002,0003,0990.4,+05.6,100,0121,1708392396,36.905 72,0002,0003,0990.2,+05.4,100,0131,1708392696,36.931 64,0003,0005,0990.1,+05.3,100,0120,1708392996,36.925 66,0003,0005,0990.4,+05.3,100,0129,1708393296,36.926 64,0002,0003,0990.4,+05.2,100,0117,1708393596,36.734 64,0002,0003,0990.3,+05.3,100,0122,1708393896,36.927 66,0003,0005,0990.1,+05.1,100,0112,1708394196,36.92 66,0003,0005,0990.4,+05.1,100,0107,1708394496,36.919 70,0003,0005,0990.5,+05.2,100,0119,1708394796,36.922 66,0003,0005,0990.2,+05.1,100,0095,1708395096,36.921 66,0003,0005,0990.0,+04.9,100,0131,1708395396,36.914 66,0003,0005,0990.0,+05.0,100,0118,1708395696,36.92 66,0003,0005,0990.2,+05.1,100,0113,1708395997,37.049 70,0002,0003,0990.1,+05.0,100,0105,1708396297,37.064 66,0003,0005,0990.1,+05.0,100,0115,1708396597,37.057 64,0002,0003,0990.1,+04.9,100,0121,1708396897,37.051 66,0002,0003,0990.2,+04.9,100,0109,1708397197,37.056 66,0002,0003,0990.0,+04.9,100,0119,1708397497,37.054 66,0002,0003,0990.1,+05.0,100,0109,1708397797,37.059 66,0002,0003,0990.2,+05.0,100,0125,1708398096,36.867 66,0002,0003,0990.4,+05.2,100,0088,1708398397,37.059 66,0003,0005,0990.4,+05.1,100,0111,1708398697,37.051 72,0003,0005,0990.5,+05.2,100,0112,1708398997,37.046 66,0003,0005,0990.3,+05.3,100,0113,1708399297,37.042 66,0002,0003,0990.2,+05.3,100,0118,1708399597,37.167 64,0003,0005,0990.2,+05.0,100,0100,1708399897,37.192 66,0002,0003,0990.3,+05.0,100,0114,1708400197,37.186 64,0002,0003,0990.5,+04.9,100,0099,1708400497,37.19 70,0002,0003,0990.3,+05.1,100,0114,1708400797,37.193 64,0003,0005,0990.3,+05.2,100,0107,1708401097,37.19 64,0003,0005,0990.2,+05.1,100,0119,1708401397,37.189 64,0003,0005,0990.2,+05.0,100,0111,1708401697,37.189 66,0003,0005,0990.5,+05.0,100,0108,1708401997,37.183 64,0003,0005,0990.4,+04.9,100,0127,1708402297,37.177 64,0003,0005,0990.4,+04.9,100,0120,1708402597,37.174 70,0002,0003,0990.6,+04.9,100,0121,1708402897,37.181 64,0002,0003,0990.2,+04.8,100,0107,1708403197,37.309 64,0004,0006,0990.2,+04.7,100,0124,1708403497,37.33 64,0003,0005,0990.5,+04.6,100,0119,1708403797,37.324 66,0002,0003,0990.4,+04.6,100,0120,1708404097,37.328 99,0003,0005,0990.4,+04.5,100,0136,1708404397,37.316 66,0003,0005,0990.4,+04.5,100,0117,1708404697,37.317 99,0003,0005,0990.1,+04.6,100,0125,1708404997,37.324 64,0003,0005,0990.5,+04.6,100,0134,1708405297,37.317 64,0003,0005,0990.4,+04.6,100,0129,1708405597,37.314 64,0003,0005,0990.4,+04.7,100,0099,1708405897,37.321 64,0002,0003,0990.6,+04.6,100,0135,1708406197,37.315 64,0002,0003,0990.6,+04.5,100,0109,1708406497,37.313 64,0002,0003,0990.5,+04.5,100,0118,1708406797,37.442 99,0002,0003,0990.6,+04.6,100,0140,1708407097,37.462 64,0003,0005,0990.6,+04.5,100,0116,1708407397,37.467 66,0003,0005,0990.5,+04.5,100,0131,1708407697,37.461 64,0003,0005,0990.6,+04.6,100,0119,1708407997,37.469 70,0002,0003,0990.5,+04.6,100,0126,1708408297,37.463 64,0002,0003,0990.8,+04.6,100,0145,1708408597,37.47 64,0002,0003,0990.9,+04.7,100,0138,1708408897,37.45 64,0003,0005,0990.9,+04.7,100,0122,1708409197,37.442 70,0003,0005,0990.8,+04.7,100,0149,1708409497,37.446 66,0003,0005,0990.7,+04.6,100,0153,1708409797,37.456 64,0002,0003,0990.9,+04.7,100,0127,1708410097,37.453 66,0002,0003,0991.0,+04.7,100,0131,1708410397,37.585 99,0003,0005,0991.1,+04.8,100,0114,1708410697,37.598 64,0002,0003,0991.1,+04.8,100,0131,1708410997,37.597 66,0003,0005,0991.3,+04.9,100,0119,1708411297,37.601 64,0002,0003,0991.0,+04.9,100,0121,1708411597,37.602 64,0003,0005,0991.1,+05.0,100,0119,1708411897,37.604 61,0002,0003,0991.2,+05.0,100,0127,1708412197,37.6 64,0002,0003,0991.3,+05.0,100,0129,1708412497,37.592 64,0002,0003,0991.1,+05.1,100,0122,1708412797,37.59 64,0003,0005,0991.1,+05.1,100,0119,1708413097,37.589 61,0003,0005,0991.1,+05.2,100,0131,1708413397,37.586 64,0003,0005,0991.1,+05.2,100,0131,1708413697,37.583 59,0003,0005,0991.1,+05.2,100,0130,1708413997,37.71 99,0003,0005,0991.3,+05.3,100,0122,1708414297,37.735 61,0002,0003,0991.0,+05.2,100,0119,1708414597,37.735 66,0003,0005,0991.1,+05.2,100,0145,1708414897,37.727 61,0003,0005,0991.2,+05.2,100,0152,1708415197,37.723 61,0003,0005,0991.2,+05.3,100,0141,1708415497,37.724 61,0003,0005,0991.1,+05.2,100,0100,1708415797,37.727 61,0003,0005,0991.4,+05.3,100,0123,1708416097,37.722 61,0003,0005,0991.3,+05.3,100,0113,1708416397,37.719 61,0002,0003,0991.1,+05.3,100,0121,1708416697,37.712 66,0002,0003,0991.5,+05.4,100,0140,1708416997,37.718 61,0003,0005,0991.3,+05.3,100,0122,1708417297,37.709 66,0002,0003,0991.2,+05.3,100,0112,1708417597,37.846 61,0003,0005,0991.3,+05.4,100,0124,1708417897,37.865 61,0003,0005,0991.6,+05.4,100,0131,1708418197,37.862 59,0003,0005,0991.3,+05.5,100,0120,1708418497,37.86 59,0002,0003,0991.3,+05.6,100,0121,1708418797,37.862 64,0002,0003,0991.6,+05.5,100,0135,1708419097,37.857 61,0002,0003,0991.4,+05.6,100,0139,1708419397,37.863 99,0003,0005,0991.6,+05.7,100,0128,1708419697,37.859 59,0002,0003,0991.6,+05.8,100,0134,1708419997,37.851 61,0002,0003,0991.5,+05.7,100,0136,1708420297,37.856 59,0003,0005,0991.4,+05.5,100,0120,1708420597,37.848 64,0002,0003,0991.4,+05.9,100,0121,1708420897,37.851 59,0003,0005,0991.5,+06.0,100,0120,1708421197,37.979 64,0003,0005,0991.7,+05.8,100,0121,1708421498,38.011 61,0002,0003,0991.4,+06.1,100,0093,1708421798,38 61,0002,0003,0991.5,+06.1,100,0100,1708422098,38.002 99,0003,0005,0991.4,+06.1,100,0109,1708422397,37.994 61,0002,0003,0991.5,+06.1,100,0120,1708422697,37.996 61,0003,0005,0991.4,+06.3,100,0112,1708422997,37.988 59,0003,0005,0991.3,+06.3,100,0099,1708423297,37.992 61,0002,0003,0991.3,+06.3,100,0113,1708423597,37.974 59,0002,0003,0991.5,+06.4,100,0114,1708423897,37.974 59,0002,0003,0991.7,+06.5,100,0091,1708424197,37.974 59,0003,0005,0991.5,+06.5,100,0096,1708424497,37.974 59,0002,0003,0991.3,+06.4,100,0109,1708424798,38.107 61,0002,0003,0991.3,+06.4,100,0097,1708425098,38.127 59,0002,0003,0991.2,+06.4,100,0116,1708425398,38.124 59,0001,0002,0991.1,+06.5,100,0117,1708425698,38.121 61,0001,0002,0991.0,+06.6,100,0113,1708425998,38.114 59,0001,0002,0990.9,+06.6,100,0114,1708426298,38.114 61,0002,0003,0990.9,+06.6,100,0118,1708426598,38.107 59,0002,0003,0991.1,+06.7,100,0117,1708426898,38.107 61,0002,0003,0990.9,+06.7,100,0131,1708427198,38.105 64,0001,0002,0991.0,+06.8,100,0112,1708427498,38.106 59,0002,0003,0990.8,+06.8,100,0123,1708427798,38.095 59,0002,0003,0990.9,+06.8,100,0108,1708428098,38.098 59,0003,0005,0990.7,+06.8,100,0102,1708428398,38.222 61,0001,0002,0990.7,+06.4,100,0092,1708428698,38.251 59,0003,0005,0990.9,+06.6,100,0116,1708428998,38.245 66,0003,0005,0990.8,+06.6,100,0124,1708429298,38.245 59,0002,0003,0990.5,+06.8,100,0116,1708429598,38.245 59,0003,0005,0990.8,+07.3,100,0107,1708429898,38.247 64,0002,0003,0990.7,+07.2,100,0117,1708430198,38.244 64,0002,0003,0990.8,+07.6,100,0130,1708430498,38.236 57,0002,0003,0990.6,+07.7,100,0097,1708430798,38.239 59,0002,0003,0990.8,+07.6,100,0111,1708431098,38.23 64,0002,0003,0990.5,+07.8,100,0124,1708431398,38.221 61,0001,0002,0990.5,+07.8,100,0115,1708431698,38.222 59,0002,0003,0990.5,+07.9,100,0108,1708431998,38.361 99,0001,0002,0990.2,+07.7,100,0097,1708432298,38.386 59,0002,0003,0990.3,+08.1,100,0114,1708432598,38.38 59,0002,0003,0990.4,+07.9,100,0093,1708432898,38.377 59,0001,0002,0990.4,+07.9,100,0121,1708433198,38.377 99,0002,0003,0990.2,+07.9,100,0126,1708433498,38.369 61,0001,0002,0990.1,+08.1,100,0103,1708433798,38.373 61,0002,0003,0990.4,+07.7,100,0115,1708434098,38.371 61,0001,0002,0990.6,+07.8,100,0117,1708434398,38.365 59,0001,0002,0990.2,+08.0,100,0120,1708434698,38.375 59,0001,0002,0990.0,+07.9,100,0116,1708434998,38.362 59,0002,0003,0990.5,+07.8,094,0107,1708435298,38.36 59,0001,0002,0990.2,+08.0,096,0115,1708435598,38.49 61,0001,0002,0990.2,+08.2,099,0106,1708435898,38.515 59,0002,0003,0990.2,+07.9,096,0127,1708436198,38.51 59,0001,0002,0990.3,+08.0,094,0110,1708436498,38.502 59,0002,0003,0990.1,+07.9,092,0104,1708436798,38.502 59,0002,0003,0990.3,+07.8,086,0109,1708437098,38.505 99,0001,0002,0990.2,+08.2,090,0107,1708437398,38.487 64,0002,0003,0990.0,+08.0,089,0104,1708437698,38.494 59,0001,0002,0989.9,+07.9,089,0109,1708437998,38.493 59,0002,0003,0990.0,+07.8,091,0116,1708438298,38.484 99,0002,0003,0990.3,+07.8,091,0105,1708438598,38.482 59,0002,0003,0989.9,+08.0,088,0126,1708438898,38.48 61,0002,0003,0989.8,+08.0,087,0121,1708439198,38.611 59,0002,0003,0990.2,+07.8,091,0110,1708439498,38.63 64,0002,0003,0989.8,+07.5,085,0109,1708439798,38.62 61,0002,0003,0990.3,+07.8,086,0085,1708440098,38.63 59,0001,0002,0989.9,+07.5,088,0094,1708440398,38.618 57,0001,0002,0990.1,+07.4,091,0110,1708440698,38.62 61,0001,0002,0990.0,+07.5,087,0109,1708440998,38.622 59,0002,0003,0990.3,+07.8,085,0116,1708441298,38.629 61,0002,0003,0990.3,+07.7,083,0107,1708441598,38.619 59,0002,0003,0989.8,+07.4,086,0122,1708441898,38.618 59,0002,0003,0990.0,+07.5,085,0123,1708442198,38.616 61,0002,0003,0990.2,+07.3,088,0103,1708442498,38.61 59,0002,0003,0990.2,+07.3,089,0123,1708442798,38.744 59,0001,0002,0990.0,+07.2,091,0110,1708443098,38.759 59,0003,0005,0990.1,+07.2,087,0111,1708443398,38.762 61,0002,0003,0990.3,+07.0,092,0113,1708443698,38.756 61,0002,0003,0990.1,+06.9,094,0105,1708443998,38.755 61,0002,0003,0990.5,+06.7,100,0137,1708444298,38.746 61,0002,0003,0990.2,+06.4,100,0109,1708444598,38.747 59,0001,0002,0990.3,+06.3,100,0114,1708444898,38.743 61,0002,0003,0990.3,+06.2,100,0098,1708445198,38.742 61,0002,0003,0990.1,+06.2,100,0130,1708445498,38.741 61,0002,0003,0990.3,+06.1,100,0091,1708445798,38.743 64,0002,0003,0990.1,+06.2,100,0095,1708446098,38.741 57,0002,0003,0990.2,+06.2,100,0100,1708446398,38.868 59,0002,0003,0990.5,+06.3,100,0103,1708446698,38.891 59,0003,0005,0990.6,+06.1,100,0110,1708446998,38.887 59,0002,0003,0990.4,+06.2,100,0106,1708447298,38.884 61,0002,0003,0990.2,+06.2,100,0126,1708447598,38.887 61,0002,0003,0990.5,+06.2,100,0128,1708447898,38.886 61,0002,0003,0990.6,+06.2,100,0096,1708448198,38.882 61,0002,0003,0990.7,+06.1,100,0092,1708448498,38.883 61,0002,0003,0990.7,+06.1,100,0119,1708448798,38.875 59,0002,0003,0990.6,+06.1,100,0114,1708449098,38.877 99,0002,0003,0990.8,+06.1,100,0117,1708449398,38.863 59,0002,0003,0990.7,+06.0,100,0108,1708449698,38.865 64,0002,0003,0990.8,+06.1,100,0111,1708449999,39.003 99,0003,0005,0990.7,+06.0,100,0101,1708450299,39.013 64,0003,0005,0990.6,+05.9,100,0113,1708450599,39.021 99,0003,0005,0990.7,+05.8,100,0118,1708450899,39.018 61,0003,0005,0990.7,+05.7,100,0104,1708451199,39.015 61,0002,0003,0990.8,+05.8,100,0116,1708451499,39.02 59,0002,0003,0990.4,+05.7,100,0125,1708451799,39.008 59,0003,0005,0990.6,+05.6,100,0090,1708452099,39.005 59,0002,0003,0990.6,+05.7,100,0120,1708452399,39.001 59,0002,0003,0990.6,+05.6,100,0118,1708452699,39.001 59,0003,0005,0990.7,+05.7,100,0111,1708452998,39 59,0002,0003,0990.5,+05.6,100,0107,1708453298,39 61,0002,0003,0990.6,+05.7,100,0106,1708453599,39.137 59,0002,0003,0990.7,+05.6,100,0133,1708453899,39.15 64,0003,0005,0990.6,+05.6,100,0117,1708454199,39.149 61,0003,0005,0990.7,+05.5,100,0117,1708454499,39.147 59,0002,0003,0990.9,+05.4,100,0109,1708454799,39.142 59,0003,0005,0990.8,+05.5,100,0106,1708455099,39.141 59,0002,0003,0990.9,+05.5,100,0126,1708455399,39.14 61,0003,0005,0990.5,+05.5,100,0096,1708455699,39.137 64,0002,0003,0990.5,+05.3,100,0111,1708455999,39.125 59,0003,0005,0990.9,+05.5,100,0131,1708456299,39.125 61,0002,0003,0990.8,+05.4,100,0115,1708456599,39.12 61,0002,0003,0991.1,+05.5,100,0111,1708456899,39.135 59,0003,0005,0991.0,+05.5,100,0111,1708457199,39.258 59,0002,0003,0990.9,+05.4,100,0122,1708457499,39.278 59,0002,0003,0991.0,+05.5,100,0109,1708457799,39.297 59,0003,0005,0990.8,+05.3,100,0106,1708458099,39.274 61,0002,0003,0990.9,+05.3,100,0112,1708458399,39.265 59,0002,0003,0991.1,+05.2,100,0088,1708458699,39.269 59,0003,0005,0990.9,+05.1,100,0099,1708458999,39.271 61,0002,0003,0991.1,+04.8,100,0107,1708459299,39.263 61,0002,0003,0990.8,+04.7,100,0125,1708459599,39.262 59,0002,0003,0991.1,+04.7,100,0110,1708459899,39.256 59,0003,0005,0991.3,+04.8,100,0105,1708460199,39.254 61,0003,0005,0991.2,+04.9,100,0117,1708460499,39.251 99,0003,0005,0991.4,+04.9,100,0105,1708460799,39.394 59,0002,0003,0990.9,+04.8,100,0118,1708461099,39.423 59,0003,0005,0990.9,+04.8,100,0101,1708461399,39.415 61,0003,0005,0991.1,+04.7,100,0108,1708461699,39.415 61,0003,0005,0990.9,+04.5,100,0111,1708461999,39.415 61,0002,0003,0990.9,+04.4,100,0113,1708462299,39.411 59,0003,0005,0990.8,+04.2,100,0108,1708462599,39.397 61,0003,0005,0990.7,+04.2,100,0124,1708462899,39.398 61,0003,0005,0991.0,+04.3,100,0109,1708463199,39.401 59,0002,0003,0990.8,+04.3,100,0104,1708463499,39.405 59,0003,0005,0990.8,+04.3,100,0106,1708463799,39.398 61,0003,0005,0991.2,+04.3,100,0124,1708464099,39.394 59,0003,0005,0990.8,+04.4,100,0092,1708464399,39.531 59,0002,0003,0991.0,+04.5,100,0114,1708464699,39.554 61,0002,0003,0991.2,+04.4,100,0113,1708464999,39.564 59,0003,0005,0990.9,+04.4,100,0115,1708465299,39.562 61,0002,0003,0991.2,+04.2,100,0109,1708465599,39.556 61,0003,0005,0991.0,+04.3,100,0104,1708465899,39.55 59,0003,0005,0991.2,+04.3,100,0122,1708466199,39.554 64,0002,0003,0991.0,+04.2,100,0113,1708466499,39.551 61,0002,0003,0991.5,+04.1,100,0098,1708466799,39.539 59,0002,0003,0991.3,+04.2,100,0114,1708467099,39.546 61,0003,0005,0991.3,+04.1,100,0088,1708467399,39.538 59,0003,0005,0991.4,+04.2,100,0125,1708467699,39.535 61,0003,0005,0991.2,+04.0,100,0107,1708467999,39.677 61,0003,0005,0991.5,+04.2,100,0105,1708468299,39.695 61,0003,0005,0991.3,+04.1,100,0112,1708468599,39.695 61,0003,0005,0991.3,+04.2,100,0107,1708468899,39.695 61,0003,0005,0991.2,+04.1,100,0105,1708469199,39.683 66,0003,0005,0991.0,+04.1,100,0105,1708469499,39.685 59,0002,0003,0991.2,+03.9,100,0110,1708469799,39.695 61,0003,0005,0991.2,+04.0,100,0117,1708470099,39.684 64,0002,0003,0991.2,+03.7,100,0109,1708470399,39.681 64,0003,0005,0991.1,+03.7,100,0105,1708470699,39.682 61,0002,0003,0991.2,+03.8,100,0119,1708470999,39.684 61,0003,0005,0991.3,+03.8,100,0121,1708471299,39.682 61,0004,0006,0991.0,+03.9,100,0108,1708471599,39.812 61,0004,0006,0990.9,+03.9,100,0130,1708471899,39.831 61,0002,0003,0991.0,+03.9,100,0102,1708472199,39.829 61,0003,0005,0991.1,+04.0,100,0118,1708472499,39.831 61,0002,0003,0991.1,+04.0,100,0094,1708472799,39.83 61,0004,0006,0991.3,+04.1,100,0113,1708473099,39.828 61,0002,0003,0991.3,+04.1,100,0110,1708473399,39.828 61,0004,0006,0991.0,+03.6,100,0112,1708474299,39.818 61,0004,0006,0991.0,+03.7,100,0111,1708474599,39.81 61,0004,0006,0990.7,+03.5,100,0106,1708474899,39.823 61,0004,0006,0990.6,+03.8,100,0111,1708475199,39.958 61,0004,0006,0990.6,+03.8,100,0111,1708475499,39.97 61,0004,0006,0991.0,+03.6,100,0115,1708475799,39.974 61,0003,0005,0990.8,+03.5,100,0119,1708476099,39.971 64,0003,0005,0990.6,+02.9,100,0104,1708476399,39.968 61,0004,0006,0990.5,+03.3,100,0130,1708476699,39.963 61,0004,0006,0990.7,+03.3,100,0133,1708476999,39.966 61,0004,0006,0990.5,+03.2,100,0116,1708477299,39.962 61,0004,0006,0990.5,+02.7,100,0119,1708477599,39.963 61,0004,0006,0990.7,+02.7,100,0106,1708477899,39.963 61,0004,0006,0990.4,+02.8,100,0114,1708478199,39.965 61,0003,0005,0990.7,+02.7,100,0109,1708478499,39.964 61,0004,0006,0990.3,+03.0,100,0108,1708478800,40.099 70,0004,0006,0990.5,+03.4,100,0116,1708479100,40.122 61,0004,0006,0990.5,+03.1,100,0092,1708479400,40.119 61,0004,0006,0990.7,+03.1,100,0104,1708479700,40.115 61,0003,0005,0990.2,+02.9,100,0101,1708480000,40.12 61,0004,0006,0990.3,+02.6,100,0114,1708480300,40.108 61,0003,0005,0990.1,+02.4,100,0111,1708480600,40.108 64,0004,0006,0989.9,+02.4,100,0108,1708480900,40.101 64,0004,0006,0990.4,+02.3,100,0116,1708481200,40.109 64,0004,0006,0990.1,+02.3,100,0097,1708481500,40.117 61,0005,0007,0990.1,+02.4,100,0108,1708481799,39.926 64,0004,0006,0990.1,+02.4,100,0111,1708482100,40.116 61,0004,0006,0990.3,+02.6,100,0118,1708482400,40.253 64,0004,0006,0990.0,+02.1,100,0093,1708483300,40.071 59,0003,0005,0990.2,+02.2,100,0115,1708483600,40.07 61,0004,0006,0990.1,+02.4,100,0109,1708483900,40.069 61,0004,0006,0990.2,+02.4,100,0120,1708484200,40.07 61,0003,0005,0990.3,+01.8,100,0117,1708484500,40.257 64,0004,0006,0990.0,+02.1,100,0106,1708484800,40.068 64,0003,0005,0990.5,+01.5,100,0130,1708485100,40.258 61,0003,0005,0990.3,+01.5,100,0089,1708485400,40.253 64,0004,0006,0990.2,+01.5,100,0114,1708485700,40.261 64,0003,0005,0990.1,+01.3,100,0103,1708486000,40.388 64,0003,0005,0990.1,+01.4,100,0117,1708486300,40.413 64,0004,0006,0990.3,+01.2,100,0130,1708486600,40.222 61,0003,0005,0990.5,+01.5,100,0113,1708486900,40.222 64,0002,0003,0990.2,+01.3,100,0122,1708487200,40.411 61,0003,0005,0990.3,+01.5,100,0123,1708487500,40.221 64,0004,0006,0990.3,+01.4,100,0102,1708487800,40.219 64,0002,0003,0990.1,+01.2,100,0111,1708488100,40.418 64,0003,0005,0990.1,+01.2,100,0102,1708488400,40.227 61,0003,0005,0990.5,+01.1,100,0117,1708488700,40.223 61,0004,0006,0990.5,+01.1,100,0120,1708489000,40.22 64,0005,0007,0990.4,+01.1,100,0122,1708489300,40.231 64,0005,0007,0990.1,+00.9,100,0113,1708489600,40.352 64,0003,0005,0990.4,+01.1,100,0109,1708489900,40.375 61,0004,0006,0990.2,+01.0,100,0105,1708490200,40.38 61,0004,0006,0990.1,+01.0,100,0131,1708490500,40.566 64,0002,0003,0990.3,+01.0,100,0102,1708490800,40.371 64,0003,0005,0990.5,+00.8,100,0112,1708491100,40.371 64,0004,0006,0990.2,+01.0,100,0118,1708491400,40.373 64,0003,0005,0990.2,+01.0,100,0093,1708491700,40.375 64,0003,0005,0990.6,+01.2,100,0101,1708492000,40.376 64,0003,0005,0990.2,+01.3,100,0119,1708492300,40.568 64,0003,0005,0990.5,+01.2,100,0110,1708492600,40.375 64,0004,0006,0990.5,+01.1,100,0124,1708492900,40.372 64,0003,0005,0990.5,+01.0,100,0126,1708493200,40.504 61,0007,0010,0990.6,+00.9,100,0115,1708493500,40.722 61,0004,0006,0990.6,+01.2,100,0092,1708493800,40.72 61,0004,0006,0990.6,+01.2,100,0100,1708494100,40.722 64,0005,0007,0990.5,+01.4,100,0129,1708494400,40.718 61,0003,0005,0990.8,+01.3,100,0120,1708494700,40.524 64,0003,0005,0991.0,+01.9,100,0128,1708495000,40.72 61,0004,0006,0990.7,+02.0,100,0107,1708495300,40.524 61,0004,0006,0991.0,+02.2,100,0105,1708495600,40.53 61,0004,0006,0991.1,+02.4,100,0108,1708495900,40.523 61,0003,0005,0991.2,+02.6,100,0109,1708496200,40.714 61,0003,0005,0991.2,+02.6,100,0113,1708496500,40.521 61,0004,0006,0991.1,+02.5,100,0106,1708496800,40.855 61,0002,0003,0991.3,+02.7,100,0100,1708497100,40.872 61,0003,0005,0991.3,+02.8,100,0091,1708497400,40.673 61,0003,0005,0991.2,+02.9,100,0115,1708497700,40.872 61,0003,0005,0991.1,+02.6,100,0113,1708498000,40.865 64,0003,0005,0991.0,+02.8,100,0132,1708498300,40.868 61,0004,0006,0990.9,+02.9,100,0109,1708498600,40.669 59,0004,0006,0991.0,+03.6,100,0125,1708498900,40.671 59,0004,0006,0990.9,+04.0,100,0127,1708499200,40.864 61,0004,0006,0991.0,+03.7,100,0121,1708499500,40.864 57,0003,0005,0990.8,+04.3,100,0111,1708499800,40.861 61,0003,0005,0991.2,+04.3,100,0102,1708500100,40.857 61,0004,0006,0991.1,+04.1,100,0120,1708500400,40.994 61,0003,0005,0991.2,+04.2,100,0100,1708500700,40.816 59,0003,0005,0990.9,+05.1,100,0113,1708501001,41.011 61,0003,0005,0991.4,+05.6,100,0118,1708501301,41.006 59,0003,0005,0991.2,+06.5,100,0120,1708501601,41.005 59,0002,0003,0991.4,+07.5,100,0100,1708502500,40.998 59,0002,0003,0991.2,+08.4,100,0113,1708503100,40.987 59,0002,0003,0991.2,+08.4,097,0106,1708503400,40.984 59,0002,0003,0991.2,+08.4,094,0122,1708503700,40.983 59,0001,0002,0991.4,+08.7,084,0108,1708504001,41.107 59,0001,0002,0991.2,+09.0,081,0106,1708504301,41.13 59,0002,0003,0991.3,+09.2,072,0111,1708504601,41.126 59,0001,0002,0991.1,+09.2,069,0112,1708504901,41.126 59,0001,0002,0991.1,+09.8,065,0103,1708505201,41.126 59,0001,0002,0991.2,+09.7,064,0106,1708505501,41.125 59,0002,0003,0991.4,+09.6,062,0091,1708505801,41.122 57,0001,0002,0991.2,+10.5,062,0099,1708506101,41.106 59,0002,0003,0991.1,+10.8,061,0114,1708506401,41.11 59,0002,0003,0991.1,+11.4,059,0115,1708506701,41.105 59,0002,0003,0991.1,+11.9,057,0117,1708507001,41.096 59,0002,0003,0991.4,+12.5,056,0106,1708507301,41.1 57,0002,0003,0991.4,+12.8,056,0128,1708507601,41.237 59,0002,0003,0991.2,+11.3,055,0111,1708507901,41.246 57,0002,0003,0991.1,+11.0,055,0123,1708508201,41.239 59,0001,0002,0991.3,+10.9,055,0111,1708508501,41.242 57,0001,0002,0991.0,+11.0,054,0117,1708508801,41.229 57,0002,0003,0991.3,+10.9,053,0108,1708509101,41.231 59,0001,0002,0991.0,+10.7,054,0118,1708509401,41.229 59,0002,0003,0991.2,+10.9,053,0100,1708509701,41.231 59,0001,0002,0991.1,+11.3,053,0112,1708510001,41.22 59,0002,0003,0990.8,+11.3,053,0095,1708510301,41.221 59,0002,0003,0991.1,+11.2,052,0122,1708510601,41.205 59,0002,0003,0990.8,+11.4,051,0109,1708510901,41.213 59,0002,0003,0990.9,+11.6,051,0100,1708511201,41.339 59,0002,0003,0990.6,+12.1,050,0129,1708511501,41.36 57,0001,0002,0990.5,+12.4,050,0115,1708511801,41.356 57,0002,0003,0990.6,+12.8,050,0123,1708512101,41.345 59,0002,0003,0990.3,+13.0,048,0103,1708512401,41.345 59,0002,0003,0990.2,+13.3,049,0106,1708512701,41.347 99,0002,0003,0990.1,+13.6,048,0114,1708513001,41.343 59,0002,0003,0990.0,+13.6,046,0119,1708513301,41.333 57,0002,0003,0990.2,+13.0,046,0091,1708513601,41.327 57,0002,0003,0989.9,+12.6,046,0104,1708513901,41.327 57,0002,0003,0989.9,+12.0,045,0116,1708514201,41.322 57,0002,0003,0990.2,+12.2,047,0122,1708514501,41.321 57,0002,0003,0989.7,+12.0,047,0110,1708514801,41.452 57,0002,0003,0989.6,+11.9,048,0114,1708515101,41.464 59,0002,0003,0989.9,+11.7,049,0116,1708515401,41.466 57,0002,0003,0989.7,+11.9,048,0109,1708515701,41.467 59,0001,0002,0989.8,+11.9,049,0122,1708516001,41.463 59,0002,0003,0989.8,+11.8,048,0122,1708516301,41.452 57,0002,0003,0989.7,+11.7,047,0122,1708516601,41.454 57,0001,0002,0989.7,+11.7,047,0105,1708516901,41.459 59,0002,0003,0989.7,+11.8,048,0108,1708517201,41.445 57,0002,0003,0989.6,+11.9,048,0112,1708517501,41.432 57,0002,0003,0989.5,+11.8,048,0121,1708517801,41.436 59,0002,0003,0989.5,+11.9,047,0111,1708518101,41.439 59,0001,0002,0989.2,+12.0,047,0112,1708518401,41.579 57,0002,0003,0989.6,+11.9,046,0118,1708518701,41.591 59,0002,0003,0989.3,+11.8,046,0104,1708519001,41.585 59,0002,0003,0989.3,+11.6,047,0105,1708519301,41.583 64,0002,0003,0989.4,+11.6,048,0103,1708519601,41.577 59,0001,0002,0989.1,+11.6,048,0127,1708519901,41.568 59,0002,0003,0989.3,+11.5,047,0100,1708520201,41.561 61,0002,0003,0989.0,+11.5,046,0084,1708520501,41.559 59,0001,0002,0989.1,+11.5,044,0099,1708520801,41.553 59,0002,0003,0989.0,+12.0,045,0115,1708521101,41.56 59,0001,0002,0988.9,+11.9,044,0116,1708521401,41.546 61,0002,0003,0988.9,+12.0,044,0097,1708521701,41.542 59,0002,0003,0988.8,+11.8,042,0120,1708522001,41.677 99,0002,0003,0988.9,+11.6,044,0096,1708522301,41.697 59,0002,0003,0988.6,+11.7,045,0090,1708522601,41.695 59,0001,0002,0988.7,+12.3,043,0097,1708522901,41.682 99,0002,0003,0988.6,+12.6,043,0117,1708523201,41.682 59,0002,0003,0988.7,+12.3,043,0106,1708523501,41.678 57,0002,0003,0988.7,+12.0,045,0104,1708523801,41.675 59,0001,0002,0988.7,+11.9,045,0092,1708524101,41.675 59,0002,0003,0988.7,+11.7,044,0094,1708524401,41.671 59,0001,0002,0988.5,+11.5,044,0119,1708524701,41.664 61,0001,0002,0988.7,+11.5,046,0097,1708525001,41.661 59,0002,0003,0988.7,+11.5,044,0105,1708525301,41.662 59,0002,0003,0988.5,+11.5,044,0109,1708525601,41.789 59,0001,0002,0988.4,+11.4,044,0122,1708525901,41.803 61,0002,0003,0988.8,+11.3,045,0111,1708526201,41.801 59,0002,0003,0988.9,+10.8,049,0100,1708526501,41.806 61,0002,0003,0989.0,+10.5,051,0106,1708526801,41.796 64,0001,0002,0988.7,+10.4,052,0124,1708527101,41.796 61,0002,0003,0988.7,+10.1,053,0115,1708527401,41.791 61,0002,0003,0988.8,+10.0,053,0101,1708527701,41.788 61,0001,0002,0988.9,+09.8,052,0100,1708528001,41.781 61,0002,0003,0988.8,+09.7,052,0107,1708528301,41.775 61,0001,0002,0988.8,+09.6,052,0094,1708528601,41.765 61,0002,0003,0988.9,+09.5,052,0108,1708528901,41.772 61,0002,0003,0988.8,+09.4,051,0114,1708529201,41.907 64,0002,0003,0988.6,+09.3,052,0120,1708529501,41.915 61,0001,0002,0988.9,+09.2,052,0111,1708529801,41.929 61,0002,0003,0989.1,+09.0,054,0094,1708530101,41.915 61,0002,0003,0988.7,+09.1,053,0130,1708530401,41.915 61,0002,0003,0988.8,+08.8,055,0108,1708530701,41.909 61,0002,0003,0988.9,+08.8,056,0119,1708531001,41.905 61,0002,0003,0989.2,+08.8,055,0098,1708531301,41.906 61,0001,0002,0988.9,+08.6,056,0114,1708531601,41.896 61,0002,0003,0989.0,+08.5,056,0113,1708531901,41.895 61,0002,0003,0989.2,+08.6,055,0137,1708532201,41.889 61,0002,0003,0989.1,+08.6,055,0101,1708532501,41.89 61,0002,0003,0989.4,+08.5,057,0104,1708532802,42.03 64,0001,0002,0989.3,+08.7,054,0103,1708533102,42.065 61,0002,0003,0989.6,+08.5,056,0110,1708533402,42.042 99,0001,0002,0989.4,+08.5,056,0092,1708533702,42.032 61,0001,0002,0989.5,+08.5,057,0116,1708534002,42.046 61,0001,0002,0989.4,+08.4,058,0111,1708534302,42.034 61,0001,0002,0989.5,+08.6,057,0132,1708534602,42.036 61,0002,0003,0989.5,+08.4,058,0124,1708534902,42.036 64,0001,0002,0990.0,+08.3,060,0102,1708535202,42.027 61,0001,0002,0989.6,+08.2,061,0117,1708535502,42.023 61,0002,0003,0989.8,+08.0,063,0117,1708535802,42.023 61,0002,0003,0989.9,+07.8,064,0118,1708536102,42.016 64,0002,0003,0990.2,+07.6,066,0109,1708536402,42.159 64,0002,0003,0989.9,+07.5,069,0110,1708536702,42.165 61,0002,0003,0990.0,+07.3,077,0107,1708537002,42.169 61,0001,0002,0990.0,+07.1,079,0109,1708537302,42.163 64,0002,0003,0990.2,+06.9,084,0122,1708537602,42.164 64,0002,0003,0990.2,+07.0,083,0104,1708537902,42.154 64,0002,0003,0990.1,+06.8,084,0119,1708538202,42.156 61,0002,0003,0990.4,+06.8,090,0110,1708538502,42.155 64,0001,0002,0990.4,+06.7,097,0101,1708538802,42.149 61,0001,0002,0990.5,+06.8,092,0123,1708539102,42.153 61,0002,0003,0990.5,+06.8,090,0141,1708539402,42.154 64,0002,0003,0990.5,+06.7,092,0106,1708539702,42.141 64,0002,0003,0990.5,+06.7,092,0106,1708540002,42.276 64,0002,0003,0990.7,+06.5,100,0108,1708540302,42.294 64,0002,0003,0990.8,+06.5,100,0111,1708540602,42.301 61,0002,0003,0990.5,+06.5,096,0107,1708540902,42.288 64,0002,0003,0990.5,+06.5,091,0134,1708541202,42.297 64,0001,0002,0990.7,+06.4,095,0094,1708541502,42.287 61,0001,0002,0990.8,+06.5,092,0088,1708541802,42.285 64,0002,0003,0990.6,+06.4,091,0113,1708542102,42.289 64,0002,0003,0990.5,+06.4,093,0110,1708542402,42.282 61,0002,0003,0990.5,+06.3,093,0102,1708542702,42.286 61,0002,0003,0990.5,+06.3,096,0091,1708543002,42.281 61,0001,0002,0990.5,+06.3,093,0119,1708543302,42.282 64,0001,0002,0990.5,+06.3,090,0105,1708543602,42.411 61,0001,0002,0990.5,+06.3,093,0113,1708543902,42.433 64,0002,0003,0990.5,+06.3,090,0125,1708544202,42.437 99,0002,0003,0990.5,+06.3,091,0115,1708544502,42.434 61,0001,0002,0990.5,+05.9,100,0124,1708544802,42.238 61,0002,0003,0990.4,+06.0,100,0119,1708545102,42.232 61,0001,0002,0990.5,+05.9,100,0097,1708545402,42.421 64,0001,0002,0990.5,+05.9,100,0115,1708545702,42.228 61,0002,0003,0990.4,+05.9,100,0104,1708546002,42.421 61,0001,0002,0990.5,+05.7,100,0112,1708546302,42.227 61,0002,0003,0990.5,+05.7,100,0108,1708546602,42.229 99,0002,0003,0990.5,+05.6,100,0122,1708546902,42.417 61,0002,0003,0990.5,+05.6,100,0110,1708547202,42.55 61,0002,0003,0990.4,+05.5,100,0109,1708547502,42.568 64,0002,0003,0990.4,+05.5,100,0101,1708547802,42.371 61,0001,0002,0990.6,+05.7,100,0123,1708548102,42.56 61,0002,0003,0990.4,+05.7,100,0109,1708548402,42.563 61,0002,0003,0990.2,+05.6,100,0100,1708548702,42.554 61,0002,0003,0990.4,+05.4,100,0112,1708549002,42.56 64,0002,0003,0990.4,+05.3,100,0104,1708549302,42.551 64,0001,0002,0990.5,+05.3,100,0092,1708549602,42.548 61,0002,0003,0990.4,+05.2,100,0108,1708549902,42.549 64,0002,0003,0990.4,+05.2,100,0120,1708550202,42.549 61,0002,0003,0990.2,+05.0,100,0113,1708550502,42.537 64,0002,0003,0990.2,+04.9,100,0130,1708550802,42.684 61,0002,0003,0990.3,+04.8,100,0109,1708551102,42.698 61,0002,0003,0990.1,+04.7,100,0098,1708551402,42.699 59,0002,0003,0990.3,+04.8,100,0122,1708551702,42.692 61,0002,0003,0990.0,+04.7,100,0108,1708552002,42.695 61,0002,0003,0990.0,+04.7,100,0093,1708552302,42.691 61,0002,0003,0990.2,+04.6,100,0105,1708552602,42.497 61,0002,0003,0990.0,+04.7,100,0110,1708552902,42.499 61,0002,0003,0990.0,+04.7,100,0101,1708553202,42.689 64,0002,0003,0990.2,+04.7,100,0098,1708553502,42.68 64,0001,0002,0989.9,+04.6,100,0118,1708553802,42.68 64,0001,0002,0990.3,+04.8,100,0097,1708554102,42.683 99,0001,0002,0989.9,+04.6,100,0104,1708554402,42.811 61,0001,0002,0990.0,+04.7,100,0113,1708554702,42.83 61,0002,0003,0990.0,+04.8,100,0125,1708555002,42.824 64,0001,0002,0989.8,+04.9,100,0118,1708555302,42.832 64,0002,0003,0990.0,+04.8,100,0094,1708555602,42.821 64,0002,0003,0990.1,+04.8,100,0109,1708555902,42.819 64,0001,0002,0989.8,+04.9,100,0119,1708556202,42.826 61,0002,0003,0990.0,+04.7,100,0114,1708556502,42.821 64,0002,0003,0989.6,+04.8,100,0121,1708556802,42.82 64,0002,0003,0989.6,+04.5,100,0105,1708557102,42.818 61,0001,0002,0989.9,+04.1,100,0108,1708557402,42.817 61,0002,0003,0989.9,+03.9,100,0090,1708557702,42.812 64,0002,0003,0989.9,+03.9,100,0108,1708558002,42.949 64,0002,0003,0989.8,+04.1,100,0097,1708558302,42.97 64,0001,0002,0989.6,+04.1,100,0107,1708558602,42.962 64,0002,0003,0989.5,+04.2,100,0125,1708558902,42.965 61,0003,0005,0989.5,+04.3,100,0096,1708559202,42.964 64,0001,0002,0989.3,+04.0,100,0108,1708559502,42.963 64,0002,0003,0989.4,+04.3,100,0110,1708559802,42.968 64,0002,0003,0989.5,+03.9,100,0103,1708560102,42.967 64,0002,0003,0989.3,+03.9,100,0108,1708560402,42.768 66,0002,0003,0989.5,+03.6,100,0114,1708560702,42.768 64,0002,0003,0989.2,+03.5,100,0121,1708561002,42.765 64,0002,0003,0989.2,+03.7,100,0100,1708561302,42.962 64,0002,0003,0989.1,+03.8,100,0100,1708561603,43.092 64,0002,0003,0989.1,+03.9,100,0102,1708561903,43.113 64,0002,0003,0988.9,+04.1,100,0106,1708562203,43.11 64,0001,0002,0989.0,+04.0,100,0114,1708562503,43.108 64,0002,0003,0989.0,+04.2,100,0108,1708562802,42.92 64,0001,0002,0989.0,+04.1,100,0089,1708563102,42.917 64,0002,0003,0989.0,+04.2,100,0113,1708563403,43.105 64,0002,0003,0988.8,+04.1,100,0105,1708563703,43.104 64,0001,0002,0989.2,+03.8,100,0129,1708564003,43.1 64,0002,0003,0989.0,+03.7,100,0092,1708564303,43.105 64,0002,0003,0989.0,+03.4,100,0119,1708564603,43.101 64,0002,0003,0988.9,+03.2,100,0097,1708564903,43.104 64,0002,0003,0988.7,+03.2,100,0097,1708565203,43.048 64,0002,0003,0988.8,+03.1,100,0112,1708565503,43.059 64,0001,0002,0988.5,+03.0,100,0127,1708565803,43.252 64,0002,0003,0988.7,+02.9,100,0118,1708566103,43.056 64,0002,0003,0988.8,+02.9,100,0096,1708566403,43.059 64,0001,0002,0988.6,+02.8,100,0112,1708566703,43.251 64,0002,0003,0988.6,+02.6,100,0124,1708567003,43.248 70,0002,0003,0988.2,+02.6,100,0103,1708567303,43.248 64,0001,0002,0988.7,+02.5,100,0110,1708567603,43.246 64,0001,0002,0988.6,+02.4,100,0087,1708567903,43.247 64,0001,0002,0988.4,+02.5,100,0103,1708568203,43.244 64,0001,0002,0988.7,+02.5,100,0114,1708568503,43.05 64,0002,0003,0988.7,+02.5,100,0105,1708568803,43.199 66,0002,0003,0988.3,+02.3,100,0118,1708569103,43.204 64,0002,0003,0988.3,+02.1,100,0092,1708569403,43.209 66,0001,0002,0988.2,+02.0,100,0115,1708569703,43.201 64,0001,0002,0988.3,+02.1,100,0107,1708570003,43.396 64,0002,0003,0988.2,+02.0,100,0109,1708570303,43.201 64,0003,0005,0988.4,+02.0,100,0114,1708570603,43.202 64,0001,0002,0988.3,+01.8,100,0102,1708570903,43.201 64,0001,0002,0988.3,+01.8,100,0115,1708571203,43.199 70,0002,0003,0988.3,+01.6,100,0095,1708571503,43.204 64,0002,0003,0988.2,+01.5,100,0119,1708571803,43.396 99,0001,0002,0988.3,+01.4,100,0117,1708572103,43.393 64,0001,0002,0988.5,+01.4,100,0119,1708572403,43.342 66,0002,0003,0988.4,+01.6,100,0089,1708572703,43.353 64,0002,0003,0988.5,+01.3,100,0120,1708573003,43.357 64,0001,0002,0988.2,+01.2,100,0102,1708573303,43.361 66,0001,0002,0988.3,+01.2,100,0103,1708573603,43.351 64,0002,0003,0988.1,+00.8,100,0119,1708573903,43.354 64,0003,0005,0988.6,+01.1,100,0118,1708574203,43.549 64,0003,0005,0988.5,+00.9,100,0122,1708574503,43.351 64,0005,0007,0988.3,+00.6,100,0082,1708574803,43.351 64,0003,0005,0988.3,+00.6,100,0111,1708575103,43.546 64,0002,0003,0988.4,+01.0,100,0110,1708575403,43.546 64,0004,0006,0988.4,+00.8,100,0127,1708575703,43.546 64,0003,0005,0988.0,+00.7,100,0116,1708576003,43.681 64,0002,0003,0987.9,+00.7,100,0128,1708576303,43.694 64,0003,0005,0988.1,+01.3,100,0119,1708576603,43.509 64,0002,0003,0988.1,+00.8,100,0105,1708576903,43.702 64,0002,0003,0988.3,+01.2,100,0110,1708577203,43.508 64,0002,0003,0987.7,+01.3,100,0103,1708577503,43.698 64,0003,0005,0988.1,+00.4,100,0117,1708577803,43.504 64,0003,0005,0988.4,+00.1,100,0086,1708578103,43.508 64,0001,0002,0987.9,+01.0,100,0118,1708578403,43.51 64,0001,0002,0988.1,+00.6,100,0125,1708578703,43.701 64,0002,0003,0988.0,+00.9,100,0112,1708579003,43.7 64,0002,0003,0988.2,+00.9,100,0101,1708579303,43.506 66,0001,0002,0988.1,+01.1,100,0098,1708579603,43.84 64,0001,0002,0988.2,+00.6,100,0131,1708579903,43.663 61,0002,0003,0988.3,+01.3,100,0101,1708580203,43.851 64,0003,0005,0988.0,+00.4,100,0117,1708580503,43.85 66,0003,0005,0988.3,+00.1,100,0103,1708580803,43.661 66,0004,0006,0988.2,-00.0,100,0118,1708581103,43.852 64,0002,0003,0987.9,-00.1,100,0095,1708581403,43.662 66,0003,0005,0988.1,-00.3,100,0101,1708581703,43.666 66,0004,0006,0988.1,-00.5,100,0104,1708582003,43.659 66,0004,0006,0988.4,-00.1,100,0111,1708582303,43.857 66,0004,0006,0988.1,-00.4,100,0142,1708582603,43.856 64,0004,0006,0988.0,-00.4,100,0108,1708582903,43.859 66,0003,0005,0988.1,-00.4,100,0114,1708583203,43.799 64,0003,0005,0988.3,-00.6,100,0105,1708583504,44.014 64,0003,0005,0988.6,+00.2,100,0104,1708583803,43.82 64,0002,0003,0988.6,+00.2,100,0131,1708584103,43.814 66,0003,0005,0988.7,+00.3,100,0107,1708584403,43.819 64,0002,0003,0988.3,+00.5,100,0108,1708584703,43.819 64,0002,0003,0988.3,+00.8,100,0100,1708585003,43.82 64,0003,0005,0988.4,+01.6,100,0099,1708585304,44.01 66,0004,0006,0988.4,+02.0,100,0122,1708585603,43.814 64,0003,0005,0988.7,+02.2,100,0112,1708585903,43.812 61,0003,0005,0988.6,+02.5,100,0107,1708586204,44.006 64,0003,0005,0988.3,+02.3,100,0106,1708586503,43.812 64,0003,0005,0988.6,+02.6,100,0116,1708586803,43.947 61,0003,0005,0988.3,+03.1,100,0100,1708587103,43.971 61,0002,0003,0988.3,+03.1,100,0118,1708587403,43.967 61,0002,0003,0988.3,+03.4,100,0112,1708587704,44.159 64,0002,0003,0988.3,+04.1,100,0104,1708588004,44.157 64,0002,0003,0988.3,+04.5,100,0095,1708588304,44.153 61,0003,0005,0988.5,+05.1,100,0104,1708588604,44.153 61,0004,0006,0988.3,+04.8,100,0110,1708588904,44.144 61,0003,0005,0988.6,+05.0,100,0106,1708589204,44.147 59,0002,0003,0988.2,+04.9,100,0113,1708589504,44.145 61,0002,0003,0988.7,+05.4,100,0112,1708589804,44.147 61,0002,0003,0988.2,+06.0,100,0116,1708590104,44.143 59,0002,0003,0988.2,+05.6,100,0120,1708590404,44.274 61,0003,0005,0988.3,+06.2,100,0110,1708590704,44.288 64,0002,0003,0988.3,+06.2,098,0098,1708591004,44.286 61,0003,0005,0988.2,+06.4,080,0130,1708591304,44.29 61,0001,0002,0988.1,+07.0,077,0103,1708591604,44.291 61,0002,0003,0988.3,+07.2,076,0126,1708591904,44.284 61,0002,0003,0988.2,+07.4,076,0099,1708592204,44.282 61,0001,0002,0988.2,+07.2,072,0112,1708592504,44.283 59,0002,0003,0988.2,+08.1,073,0105,1708592804,44.277 61,0001,0002,0988.1,+07.7,066,0087,1708593104,44.079 64,0002,0003,0988.0,+07.5,066,0107,1708593404,44.266 64,0002,0003,0988.4,+08.3,067,0128,1708593704,44.279 59,0001,0002,0988.0,+09.1,065,0118,1708594004,44.4 61,0002,0003,0988.1,+09.3,063,0130,1708594304,44.422 61,0002,0003,0987.9,+09.6,060,0101,1708594604,44.416 59,0001,0002,0987.8,+09.7,060,0123,1708594904,44.406 59,0002,0003,0987.5,+10.1,056,0111,1708595204,44.402 59,0002,0003,0987.8,+10.3,051,0106,1708595504,44.407 61,0002,0003,0987.6,+10.7,052,0106,1708595804,44.404 99,0002,0003,0987.3,+10.8,049,0118,1708596104,44.393 59,0002,0003,0987.4,+11.1,044,0105,1708596404,44.396 59,0001,0002,0987.4,+10.8,040,0104,1708596704,44.391 59,0002,0003,0987.0,+11.7,043,0096,1708597004,44.385 99,0002,0003,0987.2,+11.2,042,0110,1708597304,44.387 59,0002,0003,0987.1,+11.6,039,0119,1708597604,44.522 59,0001,0002,0986.9,+12.4,040,0125,1708597904,44.534 61,0002,0003,0986.8,+11.8,041,0126,1708598204,44.527 59,0001,0002,0986.6,+11.7,039,0112,1708598504,44.52 61,0002,0003,0986.6,+12.5,039,0107,1708598804,44.512 59,0002,0003,0986.5,+11.7,038,0111,1708599104,44.505 59,0001,0002,0986.8,+12.1,038,0097,1708599404,44.513 59,0002,0003,0986.6,+12.6,039,0124,1708599704,44.502 61,0002,0003,0986.4,+12.6,038,0096,1708600004,44.499 64,0002,0003,0986.4,+12.4,039,0106,1708600304,44.493 61,0002,0003,0986.2,+12.9,039,0116,1708600604,44.498 59,0002,0003,0986.3,+12.4,036,0121,1708600904,44.493 64,0002,0003,0985.8,+13.3,038,0106,1708601204,44.62 59,0002,0003,0986.1,+12.9,037,0088,1708601504,44.643 59,0002,0003,0986.1,+13.4,036,0099,1708601804,44.639 59,0001,0002,0986.1,+13.0,034,0112,1708602104,44.627 59,0001,0002,0985.7,+13.4,034,0109,1708602404,44.619 59,0002,0003,0985.6,+12.6,033,0101,1708602704,44.623 61,0002,0003,0985.6,+13.3,033,0095,1708603004,44.63 61,0002,0003,0985.4,+13.3,034,0124,1708603304,44.619 59,0002,0003,0985.4,+13.6,034,0092,1708603604,44.613 61,0002,0003,0985.2,+13.2,034,0105,1708603904,44.604 64,0002,0003,0985.5,+13.8,034,0101,1708604204,44.602 59,0001,0002,0985.4,+13.4,033,0121,1708604504,44.599 61,0002,0003,0985.3,+13.3,032,0089,1708604804,44.727 59,0002,0003,0985.4,+12.9,033,0107,1708605104,44.755 59,0002,0003,0984.9,+13.8,034,0118,1708605404,44.747 66,0001,0002,0984.9,+13.2,032,0096,1708605704,44.744 64,0001,0002,0984.9,+14.0,034,0117,1708606004,44.744 61,0001,0002,0984.8,+14.1,033,0095,1708606304,44.742 61,0002,0003,0984.6,+14.0,032,0123,1708606604,44.729 59,0002,0003,0984.5,+14.1,032,0114,1708606904,44.722 61,0001,0002,0984.5,+13.9,033,0109,1708607204,44.725 64,0002,0003,0984.4,+14.2,033,0108,1708607504,44.719 59,0002,0003,0984.5,+14.5,033,0108,1708607804,44.712 59,0001,0002,0984.2,+14.2,032,0122,1708608104,44.713 59,0001,0002,0984.4,+14.5,033,0116,1708608404,44.845 61,0002,0003,0984.5,+14.4,032,0105,1708608704,44.86 99,0001,0002,0984.3,+14.1,030,0120,1708609004,44.862 59,0001,0002,0984.0,+13.7,031,0094,1708609304,44.852 59,0002,0003,0983.9,+14.5,031,0085,1708609604,44.847 59,0002,0003,0984.0,+13.9,030,0092,1708609904,44.839 59,0002,0003,0983.8,+14.2,031,0112,1708610204,44.832 61,0002,0003,0983.8,+13.8,029,0105,1708610504,44.826 61,0002,0003,0983.7,+13.9,029,0112,1708610804,44.822 59,0001,0002,0983.7,+13.7,029,0111,1708611104,44.826 61,0002,0003,0983.8,+13.8,029,0109,1708611404,44.819 61,0002,0003,0983.7,+14.2,030,0110,1708611704,44.818 61,0002,0003,0983.6,+13.8,029,0089,1708612004,44.952 59,0002,0003,0983.3,+14.2,031,0115,1708612304,44.958 59,0002,0003,0983.5,+14.0,030,0118,1708612604,44.96 59,0002,0003,0983.4,+13.9,031,0110,1708612904,44.95 61,0002,0003,0983.4,+13.8,030,0108,1708613204,44.948 61,0002,0003,0983.3,+13.9,032,0104,1708613504,44.952 61,0001,0002,0983.2,+13.9,031,0121,1708613804,44.938 59,0002,0003,0983.2,+13.8,031,0107,1708614104,44.936 61,0001,0002,0983.2,+13.7,031,0116,1708614404,44.943 61,0002,0003,0983.1,+13.6,031,0099,1708614704,44.931 64,0002,0003,0983.2,+13.5,030,0091,1708615004,44.931 99,0002,0003,0983.5,+13.6,032,0124,1708615304,44.922 64,0001,0002,0983.0,+13.1,032,0105,1708615605,45.058 59,0002,0003,0983.2,+13.1,031,0116,1708615905,45.078 61,0002,0003,0983.1,+12.9,032,0105,1708616205,45.069 61,0002,0003,0982.8,+12.9,033,0123,1708616505,45.063 59,0002,0003,0983.0,+12.5,034,0111,1708616805,45.051 61,0002,0003,0983.1,+12.1,035,0115,1708617105,45.048 66,0002,0003,0983.1,+12.1,034,0108,1708617405,45.052 99,0001,0002,0983.0,+11.9,034,0122,1708617705,45.046 64,0002,0003,0982.9,+11.7,034,0088,1708618005,45.047 64,0002,0003,0983.1,+11.5,035,0133,1708618305,45.045 61,0002,0003,0982.8,+11.4,036,0131,1708618605,45.04 61,0002,0003,0983.0,+11.4,035,0102,1708618905,45.04 64,0001,0002,0983.0,+11.5,034,0120,1708619205,45.167 61,0001,0002,0983.1,+11.5,034,0108,1708619505,45.185 61,0002,0003,0982.9,+11.8,033,0129,1708619805,45.181 61,0002,0003,0983.3,+10.5,038,0091,1708620105,45.183 66,0002,0003,0983.1,+10.8,037,0104,1708620405,45.174 64,0002,0003,0982.9,+10.2,039,0107,1708620705,45.168 64,0002,0003,0983.1,+10.1,040,0128,1708621005,45.174 99,0002,0003,0982.8,+10.7,037,0125,1708621305,45.165 99,0002,0003,0983.3,+10.8,037,0120,1708621605,45.162 61,0001,0002,0983.1,+10.9,036,0121,1708621905,45.162 61,0002,0003,0983.2,+10.4,039,0117,1708622205,45.164 64,0002,0003,0983.1,+10.4,038,0107,1708622505,45.15 99,0002,0003,0983.0,+10.2,039,0117,1708622805,45.28 64,0002,0003,0983.2,+10.1,039,0119,1708623105,45.3 61,0002,0003,0982.9,+09.9,040,0110,1708623405,45.294 66,0002,0003,0982.9,+10.0,040,0104,1708623705,45.291 64,0002,0003,0982.6,+09.8,040,0110,1708624005,45.28 66,0002,0003,0982.9,+09.7,041,0125,1708624305,45.287 64,0002,0003,0982.6,+09.8,040,0113,1708624605,45.282 64,0002,0003,0982.9,+09.9,040,0113,1708624905,45.274 64,0002,0003,0983.1,+09.2,042,0104,1708625205,45.277 64,0002,0003,0982.7,+09.4,042,0107,1708625505,45.279 70,0001,0002,0982.6,+09.2,043,0103,1708625805,45.268 64,0002,0003,0982.5,+09.3,042,0120,1708626105,45.275 64,0002,0003,0982.7,+09.0,043,0126,1708626405,45.396 64,0002,0003,0982.4,+08.7,044,0097,1708626705,45.416 70,0001,0002,0982.1,+08.4,045,0101,1708627005,45.417 64,0001,0002,0982.3,+08.2,046,0121,1708627305,45.416 70,0002,0003,0982.4,+08.6,044,0097,1708627605,45.414 66,0002,0003,0982.3,+08.1,046,0097,1708627905,45.413 61,0002,0003,0982.3,+07.8,048,0111,1708628205,45.411 70,0002,0003,0982.1,+07.9,047,0133,1708628505,45.411 66,0002,0003,0982.2,+07.8,048,0122,1708628805,45.404 64,0001,0002,0982.5,+08.1,047,0114,1708629105,45.403 66,0002,0003,0982.1,+07.6,049,0112,1708629405,45.397 66,0002,0003,0982.1,+07.3,050,0107,1708629705,45.393 64,0002,0003,0982.2,+07.6,049,0108,1708630005,45.532 66,0001,0002,0982.0,+07.9,047,0111,1708630305,45.547 64,0002,0003,0982.0,+08.2,045,0108,1708630605,45.545 70,0002,0003,0981.9,+07.7,047,0125,1708630905,45.544 66,0001,0002,0981.8,+07.7,047,0105,1708631205,45.539 64,0002,0003,0981.7,+07.4,049,0092,1708631505,45.532 64,0002,0003,0981.9,+07.0,051,0113,1708631805,45.526 70,0002,0003,0981.9,+07.0,050,0106,1708632105,45.535 66,0002,0003,0982.0,+06.8,051,0111,1708632405,45.534 66,0002,0003,0981.9,+07.9,046,0124,1708632705,45.531 66,0002,0003,0982.0,+06.9,051,0107,1708633005,45.517 70,0001,0002,0981.5,+07.3,049,0117,1708633305,45.516 66,0002,0003,0981.9,+07.9,047,0116,1708633605,45.651 99,0001,0002,0981.7,+08.4,046,0104,1708633905,45.666 66,0002,0003,0981.8,+08.2,048,0107,1708634205,45.668 64,0001,0002,0981.8,+07.9,050,0108,1708634505,45.668 99,0003,0005,0981.8,+07.0,053,0120,1708634805,45.658 70,0001,0002,0981.7,+06.9,052,0127,1708635105,45.666 66,0002,0003,0981.6,+06.7,054,0114,1708635405,45.66 70,0002,0003,0981.5,+06.6,054,0127,1708635705,45.655 64,0002,0003,0981.2,+06.4,055,0121,1708636005,45.655 66,0001,0002,0981.5,+06.6,055,0102,1708636305,45.655 99,0002,0003,0981.6,+06.2,057,0121,1708636605,45.651 66,0002,0003,0981.4,+06.1,057,0116,1708636905,45.652 70,0002,0003,0981.3,+05.9,057,0115,1708637205,45.792 99,0001,0002,0981.5,+06.0,057,0115,1708637505,45.81 72,0001,0002,0981.7,+05.9,057,0114,1708637805,45.609 66,0002,0003,0981.5,+05.7,057,0154,1708638105,45.608 64,0002,0003,0981.6,+05.8,058,0119,1708638405,45.798 99,0002,0003,0981.6,+05.4,059,0118,1708638705,45.604 66,0002,0003,0981.5,+05.4,060,0102,1708639005,45.602 66,0002,0003,0981.3,+05.3,062,0105,1708639305,45.795 70,0001,0002,0981.3,+05.4,060,0114,1708639605,45.794 70,0002,0003,0981.4,+05.2,061,0110,1708639905,45.79 72,0003,0005,0981.6,+05.1,062,0125,1708640205,45.593 70,0002,0003,0981.3,+05.6,059,0106,1708640505,45.599 70,0001,0002,0981.4,+05.8,058,0108,1708640805,45.917 70,0002,0003,0981.5,+05.6,059,0105,1708641105,45.931 64,0001,0002,0981.2,+05.6,058,0113,1708641405,45.935 70,0002,0003,0981.4,+05.3,060,0119,1708641705,45.937 66,0002,0003,0981.4,+05.1,063,0115,1708642005,45.925 99,0002,0003,0981.3,+05.0,062,0119,1708642305,45.93 66,0002,0003,0981.4,+05.4,059,0116,1708642605,45.926 70,0001,0002,0981.3,+05.3,060,0111,1708642905,45.929 70,0001,0002,0981.3,+05.7,057,0101,1708643205,45.919 66,0002,0003,0981.6,+05.4,059,0113,1708643505,45.925 66,0002,0003,0981.1,+05.1,061,0119,1708643805,45.923 70,0002,0003,0981.1,+05.1,061,0101,1708644105,45.92 66,0002,0003,0981.1,+05.3,059,0128,1708644406,46.055 66,0001,0002,0981.3,+04.9,060,0105,1708644706,46.066 66,0001,0002,0981.1,+04.7,063,0096,1708645005,45.875 66,0002,0003,0981.3,+04.1,067,0104,1708645306,46.071 66,0002,0003,0980.8,+04.0,069,0117,1708645605,45.874 66,0002,0003,0980.8,+03.9,069,0119,1708645905,45.87 66,0003,0005,0980.8,+03.8,069,0085,1708646205,45.868 66,0002,0003,0980.6,+03.9,069,0099,1708646506,46.062 66,0002,0003,0981.0,+04.1,067,0130,1708646806,46.061 66,0001,0002,0980.7,+04.2,066,0110,1708647106,46.052 66,0003,0005,0980.7,+04.2,066,0099,1708647406,46.058 64,0002,0003,0980.9,+04.3,065,0108,1708647706,46.055 66,0002,0003,0980.5,+04.2,066,0104,1708648006,46.19 66,0001,0002,0980.5,+04.0,069,0131,1708648306,46.206 64,0001,0002,0980.6,+04.0,068,0105,1708648606,46.207 99,0001,0002,0980.4,+04.0,068,0096,1708648906,46.198 72,0001,0002,0980.7,+04.0,067,0136,1708649206,46.209 66,0002,0003,0980.7,+03.9,069,0109,1708649506,46.191 66,0002,0003,0980.5,+04.0,067,0109,1708649806,46.199 70,0001,0002,0980.4,+03.9,067,0104,1708650106,46.191 64,0002,0003,0980.8,+04.2,066,0123,1708650406,46.194 66,0002,0003,0980.5,+03.8,069,0099,1708650706,46.195 66,0002,0003,0980.4,+03.7,070,0131,1708651006,46.196 66,0001,0002,0980.4,+03.6,070,0112,1708651306,46.186 66,0001,0002,0980.2,+03.7,070,0118,1708651606,46.326 66,0002,0003,0980.0,+03.5,072,0119,1708651906,46.343 66,0002,0003,0980.2,+03.5,072,0114,1708652206,46.345 70,0002,0003,0980.4,+03.4,073,0114,1708652506,46.344 66,0002,0003,0980.2,+03.2,074,0109,1708652806,46.348 70,0001,0002,0980.3,+03.2,074,0130,1708653106,46.151 66,0002,0003,0980.1,+03.3,073,0092,1708653406,46.345 66,0002,0003,0980.4,+03.0,075,0082,1708653706,46.351 66,0002,0003,0980.3,+03.1,074,0125,1708654006,46.148 99,0001,0002,0980.2,+03.2,073,0134,1708654306,46.342 64,0002,0003,0980.0,+02.8,077,0115,1708654606,46.336 70,0002,0003,0980.3,+03.3,072,0106,1708654906,46.329 66,0001,0002,0980.4,+03.3,071,0093,1708655206,46.473 70,0003,0005,0980.0,+03.2,072,0107,1708655506,46.49 66,0001,0002,0980.2,+03.2,070,0109,1708655806,46.482 70,0002,0003,0980.3,+02.9,075,0133,1708656106,46.489 70,0003,0005,0980.2,+02.8,074,0103,1708656406,46.496 66,0003,0005,0980.2,+02.7,075,0113,1708656706,46.293 70,0002,0003,0980.2,+02.7,073,0119,1708657006,46.487 66,0002,0003,0980.3,+02.6,074,0111,1708657306,46.291 70,0003,0005,0980.6,+02.3,078,0117,1708657606,46.293 64,0002,0003,0980.4,+02.4,077,0111,1708657906,46.476 70,0001,0002,0980.2,+02.5,075,0089,1708658206,46.476 66,0003,0005,0980.5,+02.3,077,0125,1708658506,46.477 70,0003,0005,0980.2,+02.1,085,0123,1708658806,46.429 64,0002,0003,0980.2,+02.0,085,0110,1708659106,46.63 99,0003,0005,0980.0,+02.1,085,0102,1708659406,46.628 99,0003,0005,0980.1,+02.5,080,0108,1708659706,46.63 66,0002,0003,0980.6,+02.3,079,0117,1708660006,46.636 66,0002,0003,0980.6,+02.0,091,0084,1708660306,46.634 70,0002,0003,0980.3,+02.0,097,0100,1708660606,46.629 66,0003,0005,0980.5,+01.9,098,0122,1708660906,46.631 64,0003,0005,0980.3,+02.0,100,0097,1708661206,46.631 70,0002,0003,0980.2,+02.2,095,0131,1708661506,46.631 74,0003,0005,0980.6,+02.0,100,0114,1708661806,46.624 66,0001,0002,0980.3,+02.2,092,0125,1708662106,46.619 66,0002,0003,0980.3,+02.0,092,0105,1708662406,46.756 66,0003,0005,0980.8,+02.3,087,0119,1708662706,46.776 66,0003,0005,0980.1,+01.7,089,0124,1708663006,46.778 66,0003,0005,0980.3,+01.4,097,0118,1708663306,46.781 70,0002,0003,0980.4,+01.3,095,0112,1708663606,46.587 70,0002,0003,0980.3,+01.0,100,0123,1708663906,46.587 66,0002,0003,0980.8,+01.2,100,0096,1708664206,46.591 70,0002,0003,0980.5,+01.5,100,0092,1708664506,46.586 70,0002,0003,0980.6,+01.5,100,0108,1708664806,46.781 70,0002,0003,0980.4,+01.4,100,0134,1708665106,46.584 99,0003,0005,0980.5,+01.5,100,0122,1708665406,46.584 66,0002,0003,0980.5,+01.7,098,0109,1708665706,46.777 70,0003,0005,0980.4,+01.7,096,0112,1708666006,46.725 70,0002,0003,0980.6,+01.3,098,0101,1708666306,46.743 99,0003,0005,0980.5,+01.5,096,0125,1708666606,46.934 66,0002,0003,0980.5,+01.4,093,0120,1708666906,46.935 66,0003,0005,0980.5,+01.2,098,0120,1708667206,46.932 72,0003,0005,0980.5,+01.4,094,0108,1708667506,46.927 70,0003,0005,0980.8,+01.2,096,0138,1708667806,46.93 74,0002,0003,0980.8,+01.2,100,0101,1708668106,46.733 66,0003,0005,0980.9,+01.8,097,0113,1708668406,46.93 66,0004,0006,0980.9,+02.0,098,0123,1708668706,46.925 66,0003,0005,0980.9,+02.7,089,0133,1708669006,46.919 64,0003,0005,0981.0,+02.5,091,0099,1708669306,46.918 66,0003,0005,0981.1,+03.0,085,0112,1708669607,47.056 66,0003,0005,0981.0,+03.2,082,0108,1708669907,47.078 66,0002,0003,0981.1,+03.6,080,0110,1708670207,47.078 66,0002,0003,0981.3,+03.6,078,0105,1708670507,47.08 66,0003,0005,0981.3,+03.7,073,0127,1708670807,47.077 66,0004,0006,0981.3,+04.2,073,0100,1708671107,47.073 66,0003,0005,0981.2,+04.2,073,0105,1708671407,47.071 64,0002,0003,0981.4,+03.9,070,0116,1708671707,47.075 66,0003,0005,0981.3,+04.6,068,0101,1708672007,47.07 66,0004,0006,0981.4,+05.3,067,0143,1708672307,47.066 66,0002,0003,0981.4,+05.5,067,0127,1708672607,47.061 64,0003,0005,0981.5,+05.9,064,0109,1708672907,47.059 64,0002,0003,0981.6,+06.2,064,0103,1708673207,47.189 64,0002,0003,0981.4,+06.3,062,0124,1708673507,47.211 64,0002,0003,0981.2,+07.0,061,0136,1708673807,47.2 66,0002,0003,0981.4,+07.5,060,0116,1708674107,47.21 64,0002,0003,0981.4,+07.7,059,0115,1708674407,47.199 64,0002,0003,0981.3,+08.2,058,0111,1708674707,47.199 64,0002,0003,0981.2,+08.2,056,0112,1708675007,47.201 64,0002,0003,0981.4,+08.6,054,0102,1708675307,47.191 64,0003,0005,0981.4,+09.5,054,0115,1708675607,47.185 64,0001,0002,0981.4,+09.2,053,0118,1708675907,47.178 64,0002,0003,0981.0,+09.8,052,0094,1708676207,47.184 61,0002,0003,0981.5,+10.3,051,0111,1708676507,47.185 64,0002,0003,0981.4,+10.3,051,0113,1708676807,47.321 64,0001,0002,0981.2,+10.2,049,0144,1708677107,47.323 61,0002,0003,0981.1,+11.3,048,0116,1708677407,47.325 64,0002,0003,0981.2,+11.5,045,0091,1708677707,47.32 64,0001,0002,0981.2,+11.7,040,0121,1708678007,47.317 99,0002,0003,0981.2,+12.6,042,0130,1708678307,47.315 61,0002,0003,0981.1,+12.4,040,0114,1708678607,47.318 61,0002,0003,0981.1,+12.7,041,0094,1708678907,47.308 61,0002,0003,0981.3,+13.5,044,0117,1708679207,47.303 61,0002,0003,0981.1,+13.5,042,0106,1708679507,47.302 61,0002,0003,0981.2,+14.0,041,0116,1708679807,47.305 61,0001,0002,0981.1,+14.2,040,0109,1708680107,47.327 61,0002,0003,0981.4,+14.4,038,0115,1708680407,47.424 59,0002,0003,0981.1,+14.3,037,0117,1708680707,47.445 61,0002,0003,0981.0,+15.0,036,0115,1708681007,47.446 61,0001,0002,0980.9,+15.1,033,0106,1708681307,47.437 61,0002,0003,0981.0,+15.9,033,0125,1708681607,47.438 61,0002,0003,0981.0,+15.8,033,0110,1708681907,47.432 61,0002,0003,0981.1,+15.9,032,0109,1708682207,47.435 61,0002,0003,0980.7,+16.0,032,0104,1708682507,47.415 59,0002,0003,0980.8,+15.8,029,0096,1708682807,47.422 59,0002,0003,0980.9,+15.9,026,0103,1708683107,47.414 59,0001,0002,0980.7,+16.4,026,0117,1708683407,47.408 61,0002,0003,0980.8,+17.0,028,0120,1708683707,47.399 59,0002,0003,0980.8,+17.3,028,0094,1708684007,47.535 61,0002,0003,0980.6,+17.6,026,0109,1708684307,47.561 61,0002,0003,0980.7,+17.7,026,0107,1708684607,47.555 61,0001,0002,0980.4,+17.6,025,0121,1708684907,47.54 61,0002,0003,0980.2,+17.9,025,0101,1708685207,47.535 61,0001,0002,0980.3,+18.0,026,0113,1708685507,47.533 61,0002,0003,0980.0,+18.1,027,0110,1708685807,47.53 59,0002,0003,0980.1,+17.8,024,0104,1708686107,47.53 61,0002,0003,0980.3,+18.2,025,0108,1708686407,47.528 59,0002,0003,0980.1,+18.3,024,0105,1708686707,47.517 59,0002,0003,0980.1,+18.5,024,0115,1708687007,47.512 61,0002,0003,0980.0,+18.0,024,0115,1708687307,47.499 66,0002,0003,0980.1,+18.7,025,0106,1708687607,47.637 59,0002,0003,0980.0,+18.0,024,0096,1708687907,47.656 61,0001,0002,0979.8,+18.1,024,0115,1708688207,47.648 61,0002,0003,0979.8,+17.6,023,0115,1708688507,47.647 61,0002,0003,0979.9,+18.6,024,0103,1708688807,47.639 59,0002,0003,0979.9,+18.6,025,0117,1708689107,47.632 59,0002,0003,0979.8,+18.5,025,0122,1708689407,47.624 59,0002,0003,0979.6,+18.1,023,0131,1708689707,47.624 59,0001,0002,0979.7,+18.3,024,0115,1708690007,47.617 61,0002,0003,0979.4,+19.0,024,0107,1708690307,47.609 59,0002,0003,0979.7,+19.1,024,0128,1708690607,47.604 59,0002,0003,0979.5,+19.0,023,0099,1708690907,47.603 61,0002,0003,0979.4,+18.6,023,0103,1708691207,47.748 59,0002,0003,0979.5,+18.7,022,0094,1708691507,47.755 59,0002,0003,0979.4,+18.9,023,0100,1708691807,47.745 61,0002,0003,0979.3,+18.9,022,0121,1708692107,47.748 61,0002,0003,0979.3,+18.9,023,0140,1708692407,47.738 59,0002,0003,0979.2,+18.5,023,0121,1708692707,47.744 59,0002,0003,0979.4,+18.5,022,0105,1708693007,47.732 61,0002,0003,0979.2,+18.8,023,0121,1708693307,47.723 59,0001,0002,0979.2,+18.8,022,0101,1708693607,47.72 99,0001,0002,0979.1,+18.4,024,0105,1708693907,47.715 59,0002,0003,0979.1,+18.8,024,0097,1708694207,47.706 59,0002,0003,0979.2,+19.1,023,0111,1708694507,47.699 59,0002,0003,0979.1,+18.8,023,0122,1708694807,47.838 59,0002,0003,0979.1,+18.7,022,0119,1708695107,47.854 59,0002,0003,0979.3,+18.9,024,0123,1708695407,47.85 59,0002,0003,0979.1,+18.8,024,0105,1708695707,47.835 59,0002,0003,0979.1,+19.2,024,0099,1708696007,47.839 59,0002,0003,0979.0,+19.1,023,0108,1708696307,47.838 59,0002,0003,0979.0,+19.1,024,0129,1708696607,47.838 59,0002,0003,0979.0,+18.6,022,0112,1708696907,47.837 59,0002,0003,0979.1,+19.2,024,0108,1708697207,47.826 59,0001,0002,0979.2,+18.9,024,0121,1708697507,47.823 59,0001,0002,0979.3,+19.0,024,0096,1708697807,47.821 59,0002,0003,0979.2,+18.7,023,0087,1708698107,47.814 61,0002,0003,0979.2,+18.6,022,0117,1708698407,47.952 59,0002,0003,0979.0,+18.8,023,0096,1708698707,47.957 59,0002,0003,0979.0,+18.7,022,0097,1708699007,47.947 64,0002,0003,0979.2,+18.4,022,0127,1708699307,47.956 61,0001,0002,0979.2,+18.3,022,0115,1708699607,47.947 61,0002,0003,0979.5,+18.3,023,0111,1708699907,47.949 61,0002,0003,0979.4,+18.2,023,0100,1708700207,47.938 59,0001,0002,0979.3,+18.3,023,0105,1708700507,47.925 61,0001,0002,0979.3,+18.2,023,0104,1708700807,47.925 61,0002,0003,0979.2,+18.0,023,0120,1708701107,47.915 59,0002,0003,0979.2,+18.1,023,0098,1708701407,47.905 99,0002,0003,0979.5,+18.0,023,0116,1708701707,47.909 61,0002,0003,0979.6,+17.9,023,0103,1708702008,48.05 59,0002,0003,0979.4,+17.7,024,0118,1708702308,48.053 61,0002,0003,0979.6,+17.5,024,0105,1708702608,48.051 99,0002,0003,0979.6,+17.4,023,0140,1708702908,48.05 61,0002,0003,0979.6,+17.2,024,0107,1708703208,48.043 61,0002,0003,0979.6,+17.1,024,0115,1708703508,48.032 61,0002,0003,0979.8,+16.8,025,0110,1708703808,48.031 61,0002,0003,0979.4,+16.7,025,0104,1708704108,48.032 61,0002,0003,0979.8,+16.5,025,0117,1708704408,48.023 64,0001,0002,0979.7,+16.5,025,0099,1708704708,48.016 64,0002,0003,0979.6,+16.3,026,0103,1708705008,48.014 64,0002,0003,0979.4,+15.9,027,0103,1708705308,48.032 64,0002,0003,0979.7,+15.7,028,0115,1708705608,48.147 64,0002,0003,0979.6,+15.7,028,0110,1708705908,48.158 99,0002,0003,0979.6,+15.5,028,0101,1708706208,48.153 64,0002,0003,0979.9,+15.3,029,0102,1708706508,48.146 64,0002,0003,0979.6,+15.2,028,0101,1708706808,48.148 64,0001,0002,0979.7,+15.2,029,0107,1708707108,48.138 61,0001,0002,0979.8,+15.3,029,0111,1708707408,48.141 61,0001,0002,0979.7,+15.2,029,0114,1708707708,48.135 64,0002,0003,0979.9,+15.3,028,0113,1708708008,48.121 64,0001,0002,0979.8,+14.9,030,0118,1708708308,48.118 64,0001,0002,0979.8,+14.2,032,0096,1708708608,48.117 61,0002,0003,0980.2,+13.9,033,0109,1708708908,48.103 64,0002,0003,0980.1,+13.9,033,0111,1708709208,48.247 61,0002,0003,0980.2,+13.9,032,0107,1708709508,48.258 61,0002,0003,0979.8,+13.8,032,0118,1708709808,48.252 61,0001,0002,0980.0,+13.4,033,0120,1708710108,48.256 61,0002,0003,0980.0,+13.0,033,0108,1708710408,48.254 64,0002,0003,0980.3,+13.3,033,0128,1708710708,48.248 64,0002,0003,0980.0,+13.7,032,0118,1708711008,48.24 64,0002,0003,0980.3,+13.5,032,0103,1708711308,48.242 61,0002,0003,0980.3,+13.2,034,0120,1708711608,48.234 64,0002,0003,0980.4,+12.4,036,0098,1708711908,48.229 64,0002,0003,0980.2,+13.5,032,0101,1708712208,48.224 64,0002,0003,0980.2,+11.8,038,0122,1708712508,48.223 64,0002,0003,0980.2,+11.8,037,0105,1708712808,48.361 61,0002,0003,0980.2,+11.8,037,0102,1708713108,48.367 64,0002,0003,0980.2,+12.4,035,0111,1708713408,48.362 61,0002,0003,0980.4,+12.1,037,0099,1708713708,48.357 64,0002,0003,0980.3,+11.0,040,0125,1708714008,48.36 61,0002,0003,0980.5,+10.6,041,0101,1708714308,48.349 61,0002,0003,0980.5,+10.2,043,0130,1708714608,48.344 64,0001,0002,0980.5,+10.0,044,0110,1708714908,48.342 64,0002,0003,0980.4,+10.1,043,0100,1708715208,48.339 64,0001,0002,0980.9,+10.4,042,0098,1708715508,48.347 64,0002,0003,0980.6,+09.8,043,0123,1708715808,48.348 64,0002,0003,0980.8,+10.1,043,0121,1708716108,48.33 64,0002,0003,0980.8,+10.4,042,0109,1708716408,48.466 66,0002,0003,0980.9,+10.2,042,0136,1708716708,48.485 61,0002,0003,0980.7,+10.0,042,0118,1708717008,48.484 64,0002,0003,0980.6,+09.9,043,0110,1708717308,48.477 64,0002,0003,0980.8,+09.8,044,0121,1708717608,48.481 64,0002,0003,0980.8,+09.6,045,0119,1708717908,48.48 64,0001,0002,0980.8,+08.8,047,0117,1708718208,48.473 64,0003,0005,0980.7,+08.9,047,0119,1708718508,48.47 64,0001,0002,0980.5,+09.5,045,0093,1708718808,48.466 61,0002,0003,0980.4,+09.5,045,0096,1708719108,48.457 66,0001,0002,0980.8,+09.9,043,0115,1708719408,48.451 64,0001,0002,0980.6,+09.5,045,0115,1708719708,48.454 64,0001,0002,0980.6,+08.7,048,0102,1708720008,48.602 66,0002,0003,0980.7,+08.7,048,0102,1708720308,48.613 64,0001,0002,0980.9,+08.8,047,0113,1708720608,48.603 64,0002,0003,0980.6,+08.7,047,0119,1708720908,48.602 66,0002,0003,0980.7,+08.3,049,0099,1708721208,48.602 64,0002,0003,0980.7,+08.0,050,0105,1708721508,48.6 64,0002,0003,0980.7,+08.1,050,0105,1708721808,48.592 64,0001,0002,0980.9,+07.7,051,0121,1708722108,48.593 64,0001,0002,0980.8,+08.0,050,0106,1708722408,48.583 64,0002,0003,0980.7,+07.6,051,0111,1708722708,48.585 64,0001,0002,0980.9,+07.7,049,0094,1708723008,48.584 66,0002,0003,0980.5,+07.5,051,0118,1708723308,48.584 66,0002,0003,0980.7,+07.5,050,0110,1708723608,48.718 64,0002,0003,0981.1,+07.1,053,0101,1708723908,48.73 66,0001,0002,0980.8,+07.4,051,0118,1708724208,48.721 66,0002,0003,0981.1,+07.9,050,0111,1708724508,48.724 64,0002,0003,0980.9,+07.6,050,0119,1708724808,48.727 66,0002,0003,0981.0,+07.5,051,0109,1708725108,48.727 64,0002,0003,0980.8,+07.2,052,0108,1708725408,48.722 64,0002,0003,0981.0,+07.2,052,0113,1708725708,48.711 64,0002,0003,0981.3,+06.8,053,0115,1708726008,48.71 66,0001,0002,0981.0,+06.6,054,0110,1708726308,48.713 64,0002,0003,0980.9,+06.6,054,0106,1708726908,48.706 66,0002,0003,0980.9,+06.5,054,0124,1708727208,48.842 64,0002,0003,0980.9,+06.4,055,0130,1708727508,48.863 64,0001,0002,0980.9,+06.2,056,0123,1708727808,48.856 64,0002,0003,0981.1,+06.3,056,0105,1708728108,48.858 64,0002,0003,0981.1,+06.3,056,0096,1708728408,48.853 66,0002,0003,0981.1,+06.3,056,0104,1708728708,48.849 66,0002,0003,0980.9,+05.8,058,0107,1708729008,48.857 64,0002,0003,0980.9,+06.1,057,0105,1708729308,48.851 64,0002,0003,0981.0,+05.6,059,0116,1708729608,48.847 64,0002,0003,0981.0,+06.3,055,0098,1708729908,48.844 66,0002,0003,0981.0,+05.4,059,0108,1708730208,48.841 64,0002,0003,0981.0,+05.5,059,0129,1708730508,48.85 66,0002,0003,0981.0,+05.4,059,0118,1708730808,48.979 66,0002,0003,0981.3,+05.0,061,0114,1708731108,48.999 66,0001,0002,0980.9,+05.3,059,0128,1708731409,49.006 72,0002,0003,0980.9,+05.7,058,0137,1708731708,48.997 64,0001,0002,0981.1,+05.8,058,0123,1708732008,48.984 66,0002,0003,0981.1,+05.6,058,0099,1708732308,48.989 66,0001,0002,0981.0,+05.1,060,0121,1708732608,48.976 64,0001,0002,0981.1,+05.1,060,0115,1708732908,48.985 66,0002,0003,0980.9,+05.0,061,0142,1708733208,48.981 66,0001,0002,0980.9,+04.7,063,0118,1708733508,48.972 66,0002,0003,0981.0,+04.8,062,0124,1708733808,48.977 64,0002,0003,0980.8,+05.0,061,0120,1708734108,48.971 64,0001,0002,0980.8,+05.0,061,0137,1708734409,49.116 66,0002,0003,0980.7,+04.5,062,0120,1708734709,49.122 66,0002,0003,0980.8,+04.6,063,0103,1708735009,49.125 66,0002,0003,0980.8,+04.6,063,0096,1708735309,49.129 66,0002,0003,0980.8,+04.8,061,0115,1708735609,49.124 66,0002,0003,0980.8,+04.4,064,0122,1708735909,49.121 64,0002,0003,0980.9,+04.4,064,0093,1708736209,49.121 66,0002,0003,0980.7,+04.5,064,0087,1708736509,49.122 64,0002,0003,0980.3,+04.4,064,0109,1708736809,49.121 64,0002,0003,0980.4,+04.2,065,0121,1708737109,49.115 66,0002,0003,0980.5,+04.5,061,0111,1708737409,49.113 64,0002,0003,0980.4,+04.4,063,0126,1708738009,49.251 66,0001,0002,0980.8,+04.3,065,0105,1708738309,49.277 66,0001,0002,0980.6,+04.4,064,0123,1708738609,49.266 64,0002,0003,0980.7,+04.3,064,0115,1708738909,49.27 64,0002,0003,0980.5,+03.8,067,0125,1708739209,49.264 66,0002,0003,0980.5,+03.8,065,0135,1708739509,49.259 66,0002,0003,0980.5,+03.7,066,0102,1708739809,49.264 64,0002,0003,0980.2,+03.6,069,0109,1708740109,49.257 66,0001,0002,0980.3,+03.9,067,0109,1708740409,49.262 66,0001,0002,0980.6,+03.4,069,0126,1708740709,49.261 66,0002,0003,0980.3,+03.7,065,0106,1708741009,49.252 66,0002,0003,0980.5,+03.5,069,0117,1708741309,49.255 66,0002,0003,0980.3,+03.3,073,0109,1708741609,49.395 66,0002,0003,0980.5,+03.2,071,0102,1708741909,49.408 66,0001,0002,0980.3,+03.4,072,0104,1708742209,49.414 70,0001,0002,0980.3,+02.9,075,0092,1708742509,49.412 99,0002,0003,0980.1,+03.3,073,0101,1708742809,49.403 66,0001,0002,0980.6,+03.2,069,0109,1708743109,49.406 72,0001,0002,0980.5,+03.2,071,0111,1708743409,49.417 66,0002,0003,0980.5,+02.7,075,0115,1708743709,49.406 66,0002,0003,0980.7,+02.7,074,0114,1708744009,49.401 70,0003,0005,0980.2,+02.6,076,0119,1708744309,49.407 66,0003,0005,0980.7,+03.2,073,0126,1708744609,49.408 66,0003,0005,0980.4,+02.9,073,0095,1708744909,49.398 66,0002,0003,0980.7,+03.5,068,0096,1708745209,49.545 70,0003,0005,0980.6,+02.9,074,0114,1708745509,49.557 66,0002,0003,0980.6,+02.9,075,0106,1708745809,49.558 66,0003,0005,0980.5,+03.0,077,0113,1708746109,49.557 70,0002,0003,0980.6,+03.1,077,0102,1708746409,49.549 66,0002,0003,0980.6,+03.1,075,0092,1708746709,49.556 66,0003,0005,0980.6,+02.6,082,0123,1708747009,49.546 66,0003,0005,0980.6,+02.2,080,0104,1708747309,49.553 66,0002,0003,0980.6,+02.0,082,0101,1708747609,49.553 66,0002,0003,0981.0,+01.8,086,0112,1708747909,49.547 70,0003,0005,0980.6,+01.5,086,0124,1708748209,49.555 66,0002,0003,0981.0,+01.4,090,0125,1708748509,49.548 70,0003,0005,0981.1,+01.4,099,0108,1708748809,49.687 66,0002,0003,0980.8,+01.6,100,0114,1708749109,49.514 66,0003,0005,0981.2,+01.5,092,0087,1708749409,49.71 70,0002,0003,0981.0,+01.2,100,0125,1708749709,49.509 64,0003,0005,0981.1,+01.6,100,0120,1708750009,49.704 72,0002,0003,0981.1,+01.7,100,0113,1708750309,49.702 66,0002,0003,0981.3,+02.0,100,0119,1708750609,49.699 70,0002,0003,0981.1,+02.4,100,0113,1708750909,49.705 70,0003,0005,0981.3,+01.8,098,0090,1708751209,49.702 70,0003,0005,0981.3,+01.9,100,0114,1708751509,49.699 66,0003,0005,0981.4,+02.2,087,0126,1708751809,49.701 70,0001,0002,0981.7,+02.1,085,0113,1708752109,49.7 66,0003,0005,0981.5,+02.0,096,0122,1708752409,49.648 70,0003,0005,0981.7,+02.4,087,0142,1708752709,49.86 66,0003,0005,0981.9,+02.2,091,0120,1708753009,49.858 66,0002,0003,0982.2,+02.7,082,0098,1708753309,49.853 66,0005,0007,0982.1,+02.2,084,0108,1708753609,49.665 66,0004,0006,0982.4,+02.4,086,0132,1708753909,49.851 66,0003,0005,0982.4,+02.9,083,0119,1708754209,49.852 66,0003,0005,0982.3,+03.4,075,0131,1708754509,49.851 66,0003,0005,0982.3,+03.5,078,0117,1708754809,49.849 66,0002,0003,0982.5,+03.7,072,0125,1708755109,49.842 66,0003,0005,0982.6,+04.0,073,0106,1708755409,49.844 66,0001,0002,0982.4,+04.4,068,0107,1708755709,49.654 66,0002,0003,0982.8,+04.1,070,0111,1708756009,49.989 66,0001,0002,0982.8,+04.5,071,0143,1708756310,50 66,0002,0003,0982.6,+04.4,069,0115,1708756609,49.987 66,0001,0002,0982.8,+05.0,067,0103,1708756909,49.989 66,0002,0003,0982.8,+05.5,066,0118,1708757209,49.992 66,0003,0005,0982.9,+05.7,064,0120,1708757509,49.989 66,0002,0003,0982.7,+05.9,064,0125,1708757809,49.992 66,0002,0003,0982.6,+06.1,063,0111,1708758109,49.792 64,0002,0003,0982.6,+06.3,061,0109,1708758409,49.98 66,0002,0003,0982.7,+06.6,060,0129,1708758709,49.978 64,0002,0003,0983.0,+06.8,059,0115,1708759009,49.978 64,0002,0003,0982.9,+07.0,060,0120,1708759309,49.983 64,0002,0003,0982.7,+07.5,059,0119,1708759610,50.119 64,0002,0003,0982.8,+08.0,058,0129,1708759910,50.125 66,0001,0002,0982.9,+08.4,058,0125,1708760210,50.127 66,0002,0003,0983.1,+08.8,057,0101,1708760510,50.122 64,0002,0003,0982.8,+09.1,056,0122,1708760810,50.12 64,0001,0002,0982.8,+09.4,055,0136,1708761110,50.106 66,0002,0003,0983.0,+09.6,055,0103,1708761410,50.107 64,0002,0003,0982.8,+09.8,053,0102,1708761710,50.106 64,0001,0002,0982.9,+10.3,053,0095,1708762010,50.103 64,0001,0002,0983.0,+11.5,051,0106,1708762310,50.106 64,0001,0002,0983.0,+11.7,051,0112,1708762610,50.098 64,0002,0003,0982.8,+11.3,050,0108,1708762910,50.099 64,0002,0003,0983.0,+11.5,050,0125,1708763210,50.229 64,0002,0003,0983.1,+11.8,050,0105,1708763510,50.243 64,0002,0003,0983.1,+12.4,049,0104,1708763810,50.242 64,0002,0003,0982.8,+12.5,048,0113,1708764110,50.239 64,0001,0002,0982.8,+13.3,046,0110,1708764410,50.226 61,0002,0003,0983.1,+14.2,046,0112,1708764710,50.224 64,0001,0002,0983.1,+15.0,045,0114,1708765010,50.22 61,0002,0003,0983.0,+14.5,045,0111,1708765310,50.206 61,0002,0003,0983.1,+14.9,042,0101,1708765610,50.212 64,0002,0003,0982.6,+15.9,040,0125,1708765910,50.209 61,0001,0002,0982.9,+15.6,042,0115,1708766210,50.204 61,0001,0002,0983.1,+16.1,042,0115,1708766510,50.2 59,0002,0003,0983.1,+16.5,039,0106,1708766810,50.339 61,0002,0003,0982.8,+17.0,039,0113,1708767110,50.355 61,0002,0003,0983.1,+17.3,037,0108,1708767410,50.35 61,0002,0003,0983.1,+17.4,037,0102,1708767710,50.338 61,0002,0003,0983.1,+17.6,034,0111,1708768010,50.341 61,0002,0003,0982.9,+18.6,035,0126,1708768310,50.34 61,0002,0003,0982.8,+18.7,034,0110,1708768610,50.333 61,0002,0003,0982.7,+19.0,031,0121,1708768910,50.326 59,0002,0003,0982.9,+19.5,030,0112,1708769210,50.322 61,0002,0003,0982.7,+19.1,029,0125,1708769510,50.317 61,0002,0003,0982.6,+18.9,028,0099,1708769810,50.312 59,0002,0003,0982.7,+19.0,027,0109,1708770110,50.295 61,0002,0003,0982.6,+19.4,029,0114,1708770410,50.435 61,0002,0003,0982.8,+20.1,028,0099,1708770710,50.45 59,0001,0002,0982.4,+19.8,026,0126,1708771010,50.443 61,0002,0003,0982.4,+20.5,025,0116,1708771310,50.44 59,0002,0003,0982.4,+20.7,025,0096,1708771610,50.443 61,0002,0003,0982.4,+20.8,025,0122,1708771910,50.433 59,0002,0003,0982.1,+20.9,026,0113,1708772210,50.431 61,0002,0003,0982.4,+20.4,026,0107,1708772510,50.429 59,0002,0003,0982.1,+20.9,025,0108,1708772810,50.418 61,0002,0003,0982.1,+21.1,024,0096,1708773110,50.407 61,0001,0002,0982.3,+20.3,024,0106,1708773410,50.412 61,0002,0003,0982.0,+21.2,025,0117,1708773710,50.398 61,0001,0002,0982.1,+21.1,023,0107,1708774010,50.545 59,0002,0003,0981.9,+21.3,023,0105,1708774310,50.551 61,0002,0003,0982.2,+20.4,021,0104,1708774610,50.55 61,0002,0003,0982.0,+21.0,022,0103,1708774910,50.548 99,0002,0003,0982.0,+20.7,022,0117,1708775210,50.544 61,0001,0002,0982.0,+20.6,021,0120,1708775510,50.539 59,0001,0002,0981.8,+20.8,022,0111,1708775810,50.537 59,0002,0003,0982.0,+21.4,022,0086,1708776110,50.529 59,0002,0003,0982.0,+21.3,022,0099,1708776410,50.521 59,0002,0003,0981.7,+21.9,023,0135,1708776710,50.515 99,0002,0003,0981.7,+22.1,023,0111,1708777010,50.518 59,0002,0003,0981.9,+22.1,023,0104,1708777310,50.513 59,0002,0003,0981.6,+21.8,022,0113,1708777610,50.655 59,0002,0003,0981.6,+22.0,022,0107,1708777910,50.655 59,0002,0003,0981.6,+21.8,022,0116,1708778210,50.651 59,0002,0003,0981.4,+22.3,022,0124,1708778510,50.647 59,0002,0003,0981.5,+21.8,022,0116,1708778810,50.638 99,0002,0003,0981.6,+21.6,022,0106,1708779110,50.636 59,0002,0003,0981.7,+21.3,021,0128,1708779410,50.636 59,0002,0003,0981.4,+21.8,022,0102,1708779710,50.626 59,0002,0003,0981.5,+21.9,023,0135,1708780010,50.622 59,0002,0003,0981.6,+21.9,022,0106,1708780310,50.622 59,0002,0003,0981.3,+21.8,022,0107,1708780910,50.602 59,0002,0003,0981.7,+21.2,022,0115,1708781210,50.743 59,0002,0003,0981.4,+21.4,022,0112,1708781510,50.759 59,0002,0003,0981.4,+21.4,022,0115,1708781810,50.759 59,0002,0003,0981.4,+21.3,022,0117,1708782110,50.753 59,0002,0003,0981.7,+21.2,023,0107,1708782410,50.75 99,0002,0003,0981.6,+21.5,023,0091,1708782710,50.736 59,0002,0003,0981.3,+21.4,022,0117,1708783010,50.729 59,0002,0003,0981.3,+21.7,023,0099,1708783310,50.722 99,0002,0003,0981.5,+21.1,022,0096,1708783610,50.725 59,0002,0003,0981.7,+20.9,024,0107,1708783910,50.721 64,0002,0003,0981.4,+20.7,026,0122,1708784210,50.714 61,0002,0003,0981.6,+20.4,027,0110,1708784510,50.71 66,0002,0003,0981.5,+20.3,027,0106,1708784810,50.843 61,0002,0003,0981.4,+20.2,028,0105,1708785110,50.855 64,0001,0002,0981.5,+19.8,029,0097,1708785410,50.846 59,0002,0003,0981.5,+19.8,029,0134,1708785710,50.846 61,0002,0003,0981.6,+19.7,029,0117,1708786010,50.837 64,0002,0003,0981.4,+19.5,029,0115,1708786310,50.836 64,0002,0003,0981.8,+19.3,030,0124,1708786610,50.83 64,0002,0003,0981.4,+19.2,030,0108,1708786910,50.822 64,0001,0002,0981.7,+19.0,030,0114,1708787210,50.82 64,0002,0003,0981.7,+19.0,030,0091,1708787510,50.809 99,0002,0003,0981.5,+18.9,031,0096,1708787810,50.806 64,0002,0003,0981.7,+18.7,031,0143,1708788110,50.806 66,0002,0003,0981.6,+18.6,031,0115,1708788410,50.952 66,0002,0003,0981.5,+18.5,031,0124,1708788710,50.951 99,0002,0003,0981.6,+18.4,031,0116,1708789010,50.941 66,0002,0003,0981.8,+18.5,031,0111,1708789310,50.936 64,0002,0003,0981.7,+18.2,032,0098,1708789610,50.94 64,0001,0002,0982.0,+18.1,031,0113,1708789910,50.934 66,0002,0003,0982.2,+17.9,032,0134,1708790210,50.946 99,0002,0003,0982.3,+18.0,032,0102,1708790510,50.918 64,0002,0003,0981.9,+17.9,032,0109,1708790810,50.914 99,0002,0003,0982.0,+17.8,032,0106,1708791110,50.916 61,0002,0003,0982.1,+17.4,033,0119,1708791410,50.912 64,0002,0003,0982.2,+17.4,033,0089,1708791710,50.899 64,0002,0003,0982.3,+17.5,033,0121,1708792011,51.04 61,0001,0002,0982.3,+17.3,034,0115,1708792311,51.053 64,0002,0003,0982.2,+16.9,035,0127,1708792611,51.042 61,0001,0002,0982.6,+16.8,035,0096,1708792911,51.036 64,0002,0003,0982.6,+16.5,036,0102,1708793211,51.042 64,0001,0002,0982.8,+16.7,034,0122,1708793511,51.033 61,0001,0002,0982.6,+16.6,035,0103,1708793811,51.03 64,0002,0003,0982.7,+15.9,037,0137,1708794111,51.023 64,0002,0003,0982.9,+15.0,039,0107,1708794411,51.024 61,0002,0003,0982.8,+15.2,039,0114,1708794711,51.021 61,0002,0003,0982.9,+15.3,038,0119,1708795011,51.012 61,0002,0003,0982.7,+15.2,039,0091,1708795311,51.002 64,0002,0003,0982.8,+16.0,036,0100,1708795611,51.141 61,0002,0003,0983.1,+15.5,038,0097,1708795911,51.154 61,0002,0003,0983.1,+15.7,038,0134,1708796211,51.151 61,0002,0003,0983.0,+16.1,036,0121,1708796511,51.144 64,0001,0002,0982.8,+15.3,039,0094,1708796811,51.141 61,0001,0002,0983.3,+15.5,038,0128,1708797111,51.131 64,0002,0003,0983.4,+15.1,039,0109,1708797411,51.125 61,0002,0003,0982.9,+15.4,038,0119,1708797711,51.128 64,0002,0003,0983.3,+15.1,038,0117,1708798011,51.126 64,0002,0003,0983.0,+15.4,038,0125,1708798311,51.113 61,0002,0003,0983.4,+15.1,039,0139,1708798611,51.117 64,0002,0003,0983.1,+15.2,038,0120,1708798911,51.101 61,0002,0003,0983.0,+15.2,038,0119,1708799211,51.243 64,0002,0003,0983.0,+15.2,038,0095,1708799511,51.26 61,0001,0002,0983.2,+15.4,037,0097,1708799811,51.252 64,0002,0003,0983.3,+14.7,039,0092,1708800111,51.252 64,0002,0003,0983.3,+14.5,040,0091,1708800411,51.244 61,0002,0003,0983.3,+14.5,040,0115,1708800711,51.243 61,0002,0003,0983.7,+14.5,040,0100,1708801011,51.235 61,0002,0003,0983.3,+14.7,038,0129,1708801311,51.233 64,0002,0003,0983.6,+15.1,037,0098,1708801611,51.242 61,0002,0003,0983.3,+14.7,039,0111,1708801911,51.227 64,0002,0003,0983.5,+15.1,037,0107,1708802211,51.215 61,0002,0003,0983.8,+15.2,037,0110,1708802511,51.22 61,0002,0003,0983.6,+14.9,038,0100,1708802811,51.355 61,0002,0003,0983.6,+14.7,038,0122,1708803111,51.35 61,0002,0003,0983.9,+14.5,039,0120,1708803411,51.349 61,0002,0003,0983.9,+14.0,041,0120,1708803711,51.344 61,0002,0003,0983.8,+13.4,043,0119,1708804011,51.351 66,0002,0003,0983.8,+13.0,044,0097,1708804311,51.343 64,0002,0003,0984.0,+12.7,045,0125,1708804611,51.335 64,0002,0003,0983.8,+12.6,046,0103,1708804911,51.329 61,0002,0003,0983.8,+12.8,044,0088,1708805211,51.335 99,0002,0003,0983.7,+12.5,046,0104,1708805511,51.331 61,0002,0003,0983.7,+13.0,044,0089,1708805811,51.334 64,0002,0003,0984.0,+12.5,046,0109,1708806111,51.327 64,0002,0003,0984.2,+12.5,046,0107,1708806411,51.462 64,0002,0003,0984.2,+12.5,046,0122,1708806711,51.472 99,0001,0002,0984.0,+12.2,046,0103,1708807011,51.465 64,0001,0002,0984.2,+12.1,046,0129,1708807311,51.46 64,0002,0003,0984.2,+12.4,045,0100,1708807611,51.461 64,0002,0003,0984.1,+12.4,045,0111,1708807911,51.455 64,0001,0002,0983.9,+12.6,044,0111,1708808211,51.45 64,0002,0003,0984.3,+12.8,043,0106,1708808511,51.446 64,0002,0003,0984.1,+12.6,045,0124,1708808811,51.447 64,0002,0003,0984.3,+12.1,046,0115,1708809111,51.437 64,0002,0003,0984.0,+11.6,048,0100,1708809411,51.438 64,0002,0003,0984.2,+11.6,049,0106,1708809711,51.444 61,0002,0003,0984.2,+11.7,048,0108,1708810011,51.581 64,0001,0002,0984.2,+11.7,048,0120,1708810311,51.589 61,0001,0002,0984.2,+11.6,049,0126,1708810611,51.576 64,0002,0003,0984.4,+12.4,045,0113,1708810911,51.569 64,0002,0003,0984.1,+12.6,046,0110,1708811211,51.569 64,0002,0003,0983.9,+13.1,043,0115,1708811511,51.563 64,0002,0003,0984.5,+12.6,045,0106,1708811811,51.562 99,0002,0003,0984.5,+11.8,049,0103,1708812111,51.554 61,0002,0003,0984.5,+11.8,049,0120,1708812411,51.556 61,0002,0003,0984.4,+11.5,050,0103,1708812711,51.55 64,0002,0003,0984.4,+11.3,051,0119,1708813011,51.548 64,0001,0002,0984.4,+11.5,049,0129,1708813311,51.547 64,0002,0003,0984.2,+10.9,051,0102,1708813611,51.684 64,0002,0003,0984.4,+10.9,051,0117,1708813911,51.693 64,0002,0003,0984.4,+11.0,051,0103,1708814211,51.691 64,0001,0002,0984.6,+11.1,051,0106,1708814511,51.687 70,0001,0002,0984.5,+11.2,050,0102,1708814811,51.679 64,0002,0003,0984.3,+11.7,048,0115,1708815411,51.678 64,0002,0003,0984.2,+11.3,051,0115,1708815711,51.672 64,0002,0003,0984.3,+11.4,050,0119,1708816011,51.663 64,0002,0003,0984.3,+11.4,050,0135,1708816311,51.664 64,0001,0002,0984.4,+11.4,049,0121,1708816611,51.654 64,0002,0003,0984.3,+11.4,050,0122,1708816911,51.662 64,0002,0003,0984.6,+11.1,051,0107,1708817211,51.802 64,0002,0003,0984.5,+10.7,053,0111,1708817511,51.808 64,0002,0003,0984.3,+10.8,053,0105,1708817811,51.809 99,0002,0003,0984.4,+11.0,052,0110,1708818111,51.809 64,0001,0002,0984.5,+10.7,053,0113,1708818411,51.799 64,0001,0002,0984.4,+11.5,049,0102,1708818711,51.795 64,0002,0003,0984.0,+11.6,049,0117,1708819011,51.79 64,0002,0003,0983.8,+11.6,049,0109,1708819311,51.79 64,0002,0003,0984.3,+11.7,049,0114,1708819611,51.793 64,0002,0003,0984.1,+11.5,049,0108,1708819911,51.788 66,0002,0003,0984.1,+10.7,054,0097,1708820211,51.78 66,0002,0003,0984.6,+10.3,055,0109,1708820511,51.776 64,0002,0003,0984.5,+10.2,055,0118,1708820811,51.917 64,0002,0003,0984.1,+10.8,052,0113,1708821111,51.934 64,0001,0002,0984.3,+10.6,054,0111,1708821411,51.927 64,0001,0002,0984.0,+10.4,054,0122,1708821711,51.923 64,0002,0003,0984.2,+10.5,054,0108,1708822011,51.916 64,0002,0003,0983.9,+10.6,053,0104,1708822311,51.913 64,0001,0002,0984.1,+10.9,051,0099,1708822611,51.916 99,0001,0002,0984.0,+11.2,050,0123,1708822911,51.906 64,0002,0003,0984.1,+11.3,050,0104,1708823211,51.903 64,0002,0003,0984.0,+11.6,049,0118,1708823511,51.902 64,0002,0003,0983.9,+11.0,052,0096,1708823811,51.896 64,0002,0003,0984.1,+10.8,052,0127,1708824111,51.895 64,0001,0002,0983.8,+10.7,052,0101,1708824412,52.034 61,0002,0003,0983.9,+10.7,052,0100,1708824712,52.037 64,0002,0003,0983.8,+10.9,052,0126,1708825012,52.042 61,0002,0003,0983.9,+10.7,052,0100,1708825312,52.032 64,0002,0003,0983.7,+10.5,053,0126,1708825612,52.03 64,0001,0002,0983.7,+10.1,056,0106,1708825912,52.022 64,0001,0002,0983.8,+09.9,056,0113,1708826212,52.026 64,0002,0003,0983.8,+10.3,055,0115,1708826512,52.024 99,0002,0003,0983.9,+09.9,057,0101,1708826812,52.02 64,0002,0003,0983.5,+10.0,057,0098,1708827112,52.025 64,0002,0003,0983.5,+10.1,056,0107,1708827412,52.015 64,0002,0003,0983.6,+09.7,057,0106,1708827712,52.011 64,0002,0003,0983.7,+09.8,057,0105,1708828012,52.152 99,0002,0003,0983.4,+09.7,057,0096,1708828312,52.16 64,0002,0003,0983.8,+09.9,056,0111,1708828612,52.161 64,0002,0003,0983.9,+10.0,056,0123,1708828912,52.15 66,0002,0003,0983.6,+10.1,056,0106,1708829212,52.155 64,0002,0003,0984.0,+09.7,061,0101,1708829512,52.153 64,0002,0003,0984.0,+09.6,061,0124,1708829812,52.145 64,0002,0003,0984.0,+09.6,058,0100,1708830112,52.142 64,0002,0003,0983.8,+09.9,058,0105,1708830412,52.139 64,0002,0003,0983.9,+09.9,058,0133,1708830712,52.135 64,0001,0002,0984.3,+10.2,057,0109,1708831012,52.14 64,0001,0002,0984.4,+09.5,065,0109,1708831312,52.136 64,0002,0003,0984.3,+09.1,067,0124,1708831912,52.28 64,0002,0003,0984.1,+09.0,074,0122,1708832212,52.272 64,0002,0003,0984.6,+08.9,075,0124,1708832512,52.257 66,0001,0002,0984.3,+09.5,067,0118,1708832812,52.264 64,0002,0003,0984.6,+10.3,062,0090,1708833112,52.257 64,0001,0002,0984.4,+10.7,063,0117,1708833412,52.265 64,0002,0003,0984.5,+11.1,061,0107,1708833712,52.26 64,0001,0002,0984.7,+11.1,063,0102,1708834012,52.249 64,0002,0003,0984.5,+10.2,074,0108,1708834312,52.253 64,0002,0003,0984.8,+09.6,077,0118,1708834612,52.246 66,0002,0003,0984.8,+09.5,080,0118,1708834912,52.249 64,0002,0003,0984.8,+09.1,082,0099,1708835212,52.39 64,0002,0003,0985.0,+09.1,087,0098,1708835512,52.413 64,0002,0003,0984.8,+09.3,072,0115,1708835812,52.402 64,0002,0003,0984.7,+09.2,078,0101,1708836112,52.402 64,0002,0003,0984.8,+09.3,078,0121,1708836412,52.392 64,0002,0003,0984.7,+09.2,081,0120,1708836712,52.387 64,0002,0003,0984.7,+09.1,088,0124,1708837012,52.389 64,0002,0003,0984.5,+08.8,100,0124,1708837312,52.386 64,0002,0003,0985.0,+08.9,091,0128,1708837612,52.386 64,0002,0003,0984.8,+08.8,100,0124,1708837912,52.375 64,0002,0003,0984.8,+08.9,098,0117,1708838212,52.369 64,0002,0003,0984.9,+09.1,078,0107,1708838512,52.369 64,0002,0003,0984.9,+09.2,079,0111,1708838812,52.513 64,0002,0003,0984.9,+09.3,078,0104,1708839112,52.515 64,0002,0003,0984.9,+09.3,079,0116,1708839412,52.509 64,0001,0002,0984.9,+09.4,077,0103,1708839712,52.521 66,0002,0003,0985.2,+09.5,074,0113,1708840012,52.517 64,0002,0003,0985.0,+09.7,073,0113,1708840312,52.507 64,0001,0002,0985.1,+09.8,071,0127,1708840612,52.504 64,0002,0003,0984.9,+09.9,068,0112,1708840912,52.509 64,0002,0003,0984.9,+09.9,069,0128,1708841212,52.502 64,0002,0003,0984.9,+10.0,071,0113,1708841512,52.5 64,0001,0002,0985.3,+09.9,086,0117,1708841812,52.494 64,0002,0003,0985.1,+09.5,100,0117,1708842112,52.49 64,0002,0003,0984.9,+09.6,100,0131,1708842412,52.629 64,0001,0002,0985.3,+09.9,100,0110,1708842712,52.643 64,0002,0003,0985.2,+10.2,099,0107,1708843012,52.65 64,0002,0003,0985.0,+10.1,100,0127,1708843312,52.632 66,0002,0003,0985.0,+10.0,100,0114,1708843612,52.634 64,0002,0003,0985.2,+09.8,100,0119,1708843912,52.627 64,0002,0003,0985.0,+10.2,100,0114,1708844212,52.627 61,0002,0003,0985.2,+09.9,100,0118,1708844512,52.619 64,0001,0002,0985.1,+09.8,100,0103,1708844812,52.615 61,0002,0003,0985.1,+09.8,100,0101,1708845112,52.624 64,0002,0003,0984.6,+09.6,100,0136,1708845412,52.618 99,0001,0002,0984.7,+09.7,100,0094,1708845712,52.612 64,0002,0003,0984.7,+10.0,100,0134,1708846012,52.747 64,0002,0003,0984.5,+09.9,100,0097,1708846312,52.759 64,0002,0003,0984.8,+10.1,100,0107,1708846612,52.746 99,0002,0003,0984.6,+09.9,100,0112,1708846912,52.756 64,0002,0003,0984.6,+09.5,100,0107,1708847212,52.741 64,0002,0003,0984.7,+09.1,100,0116,1708847512,52.74 64,0002,0003,0984.7,+09.2,100,0115,1708847812,52.736 61,0002,0003,0984.8,+09.3,100,0118,1708848112,52.728 64,0001,0002,0984.7,+09.7,100,0104,1708848412,52.731 64,0002,0003,0984.5,+10.0,100,0097,1708848712,52.73 64,0002,0003,0984.8,+10.2,100,0114,1708849012,52.728 99,0001,0002,0984.4,+10.7,100,0122,1708849312,52.72 61,0001,0002,0984.5,+11.3,085,0118,1708849612,52.863 64,0001,0002,0985.2,+10.5,100,0116,1708849912,52.87 64,0001,0002,0985.0,+10.2,100,0118,1708850212,52.865 00,0002,0003,0985.0,+10.5,100,0110,1708850512,52.864 64,0002,0003,0984.8,+11.2,096,0118,1708850812,52.869 64,0001,0002,0984.5,+11.8,072,0113,1708851112,52.864 64,0002,0003,0984.8,+12.4,069,0114,1708851412,52.857 64,0002,0003,0984.7,+12.7,067,0091,1708851712,52.85 61,0001,0002,0984.6,+13.1,062,0099,1708852012,52.848 61,0002,0003,0984.7,+13.8,062,0109,1708852312,52.845 61,0002,0003,0984.4,+13.9,058,0116,1708852612,52.829 61,0001,0002,0984.7,+14.5,070,0107,1708852912,52.834 61,0002,0003,0984.3,+14.5,071,0114,1708853212,52.976 64,0001,0002,0984.3,+14.8,063,0100,1708853512,52.991 57,0002,0003,0984.1,+14.7,064,0106,1708853812,52.982 59,0002,0003,0984.0,+14.7,068,0139,1708854112,52.977 59,0002,0003,0983.9,+14.4,068,0112,1708854412,52.972 61,0002,0003,0983.7,+14.8,068,0112,1708854712,52.969 59,0002,0003,0983.6,+14.8,067,0103,1708855012,52.968 59,0002,0003,0983.8,+14.8,068,0101,1708855312,52.964 59,0001,0002,0983.8,+14.8,064,0111,1708855612,52.956 61,0002,0003,0983.4,+14.8,063,0107,1708855912,52.949 59,0002,0003,0983.6,+15.2,063,0098,1708856212,52.943 59,0001,0002,0983.7,+15.3,062,0103,1708856512,52.934 59,0002,0003,0983.3,+15.5,060,0109,1708856813,53.076 59,0002,0003,0983.2,+15.8,057,0104,1708857113,53.092 59,0002,0003,0983.2,+16.2,058,0116,1708857413,53.088 59,0001,0002,0983.3,+16.3,057,0122,1708857713,53.087 59,0002,0003,0983.2,+16.2,052,0119,1708858013,53.08 59,0002,0003,0983.0,+16.6,054,0099,1708858313,53.074 59,0002,0003,0983.1,+16.5,055,0124,1708858613,53.077 59,0002,0003,0982.7,+16.7,054,0119,1708858913,53.078 59,0002,0003,0982.7,+17.1,052,0122,1708859213,53.066 61,0001,0002,0982.6,+16.9,052,0121,1708859513,53.064 59,0002,0003,0982.6,+17.3,052,0104,1708859813,53.052 59,0002,0003,0982.5,+17.2,051,0114,1708860113,53.046 59,0002,0003,0982.6,+17.6,050,0114,1708860413,53.18 99,0002,0003,0982.7,+17.4,051,0119,1708860713,53.197 59,0002,0003,0982.3,+18.0,049,0120,1708861013,53.19 59,0001,0002,0982.6,+17.9,049,0123,1708861313,53.189 59,0002,0003,0982.2,+18.0,047,0131,1708861613,53.185 99,0002,0003,0982.4,+17.8,047,0113,1708861913,53.173 59,0002,0003,0981.9,+18.3,047,0133,1708862213,53.177 99,0002,0003,0981.9,+18.3,045,0123,1708862513,53.164 59,0002,0003,0981.8,+18.2,045,0110,1708862813,53.162 61,0002,0003,0982.2,+18.0,046,0111,1708863113,53.162 59,0002,0003,0982.1,+17.9,045,0109,1708863413,53.156 57,0002,0003,0981.9,+17.8,047,0110,1708863713,53.148 99,0002,0003,0982.1,+17.6,047,0111,1708864013,53.297 61,0001,0002,0981.9,+17.7,047,0127,1708864313,53.302 59,0002,0003,0981.9,+17.7,042,0125,1708864613,53.296 59,0002,0003,0981.9,+17.6,044,0093,1708864913,53.29 59,0001,0002,0981.9,+17.5,045,0119,1708865213,53.28 59,0002,0003,0981.8,+17.4,041,0095,1708865513,53.277 59,0002,0003,0982.0,+17.5,044,0128,1708865813,53.262 59,0002,0003,0981.7,+17.7,044,0105,1708866113,53.264 59,0002,0003,0981.7,+17.4,043,0108,1708866413,53.257 59,0002,0003,0981.9,+17.5,044,0122,1708866713,53.255 59,0002,0003,0982.0,+17.8,044,0122,1708867013,53.254 59,0002,0003,0981.5,+17.6,042,0119,1708867313,53.247 59,0002,0003,0981.5,+17.6,043,0125,1708867613,53.39 59,0002,0003,0981.4,+17.6,043,0130,1708867913,53.395 59,0002,0003,0981.4,+17.7,043,0106,1708868213,53.391 59,0001,0002,0981.5,+17.9,044,0102,1708868513,53.386 59,0001,0002,0981.6,+18.2,042,0117,1708868813,53.386 59,0002,0003,0981.2,+17.8,043,0098,1708869113,53.382 59,0002,0003,0981.0,+17.9,042,0107,1708869413,53.382 61,0002,0003,0981.4,+17.8,044,0091,1708869713,53.368 61,0002,0003,0981.6,+17.7,045,0106,1708870013,53.356 59,0002,0003,0981.5,+17.6,044,0106,1708870313,53.361 59,0002,0003,0981.5,+17.6,045,0109,1708870613,53.349 59,0002,0003,0981.3,+17.6,044,0101,1708870913,53.348 59,0002,0003,0981.1,+17.5,042,0113,1708871213,53.489 61,0002,0003,0981.1,+17.4,043,0096,1708871513,53.496 59,0002,0003,0980.9,+17.4,044,0078,1708871813,53.494 61,0002,0003,0981.0,+17.5,042,0092,1708872113,53.484 61,0002,0003,0981.0,+17.4,043,0118,1708872413,53.479 61,0001,0002,0980.6,+17.3,042,0110,1708872713,53.468 61,0001,0002,0980.5,+17.2,042,0111,1708873013,53.465 59,0002,0003,0980.6,+17.2,041,0112,1708873313,53.463 59,0002,0003,0980.4,+17.0,042,0117,1708873613,53.472 59,0002,0003,0980.8,+16.9,044,0096,1708873913,53.453 99,0002,0003,0980.7,+16.4,047,0101,1708874213,53.457 61,0002,0003,0980.6,+16.1,048,0111,1708874513,53.449 61,0002,0003,0980.9,+15.8,049,0102,1708874813,53.581 99,0002,0003,0980.8,+15.4,050,0104,1708875113,53.593 61,0002,0003,0980.8,+15.2,051,0120,1708875413,53.588 99,0002,0003,0980.7,+15.1,050,0097,1708875713,53.593 64,0002,0003,0980.9,+15.1,050,0124,1708876013,53.587 64,0002,0003,0980.7,+15.1,050,0128,1708876313,53.582 66,0002,0003,0980.6,+14.9,051,0103,1708876613,53.569 64,0002,0003,0980.4,+14.8,051,0120,1708876913,53.574 64,0002,0003,0980.4,+14.7,052,0100,1708877213,53.575 61,0001,0002,0980.5,+14.6,052,0126,1708877513,53.572 61,0002,0003,0980.8,+14.6,052,0125,1708877813,53.57 61,0001,0002,0981.0,+14.4,053,0131,1708878113,53.564 61,0002,0003,0980.9,+14.2,053,0103,1708878413,53.706 61,0001,0002,0980.7,+14.2,053,0099,1708878713,53.71 61,0002,0003,0980.9,+14.4,053,0105,1708879013,53.705 64,0002,0003,0980.6,+14.6,053,0120,1708879313,53.709 61,0002,0003,0980.8,+14.5,053,0093,1708879613,53.697 64,0002,0003,0981.1,+14.5,054,0118,1708879913,53.687 61,0002,0003,0981.0,+14.7,053,0120,1708880213,53.687 61,0002,0003,0980.8,+14.4,054,0137,1708880513,53.686 61,0002,0003,0980.8,+14.6,053,0106,1708880813,53.676 61,0002,0003,0981.0,+14.4,054,0098,1708881113,53.674 61,0001,0002,0980.8,+14.1,055,0121,1708881413,53.665 61,0002,0003,0981.0,+14.4,054,0129,1708881713,53.661 61,0002,0003,0980.8,+14.2,054,0111,1708882013,53.797 61,0002,0003,0981.2,+14.0,055,0115,1708882313,53.812 61,0001,0002,0981.1,+13.7,056,0116,1708882613,53.809 59,0001,0002,0981.2,+14.0,055,0104,1708882913,53.805 64,0002,0003,0981.2,+13.9,055,0101,1708883213,53.803 61,0002,0003,0981.0,+13.9,055,0113,1708883513,53.799 61,0002,0003,0981.2,+14.0,054,0108,1708883813,53.794 64,0002,0003,0981.2,+13.6,057,0110,1708884113,53.789 61,0002,0003,0980.9,+13.7,056,0123,1708884413,53.787 99,0002,0003,0980.8,+13.5,056,0087,1708884713,53.776 61,0001,0002,0980.9,+13.4,057,0130,1708885013,53.77 61,0002,0003,0980.8,+13.4,057,0130,1708885313,53.772 64,0001,0002,0980.8,+13.4,058,0091,1708885613,53.908 64,0002,0003,0981.0,+13.4,058,0118,1708885913,53.925 64,0002,0003,0980.9,+13.6,058,0116,1708886213,53.913 64,0002,0003,0981.2,+13.6,058,0103,1708886513,53.913 61,0002,0003,0981.1,+13.4,059,0104,1708886813,53.918 61,0002,0003,0980.8,+13.5,058,0114,1708887113,53.914 61,0002,0003,0980.7,+13.7,057,0127,1708887413,53.904 64,0001,0002,0980.5,+13.7,056,0087,1708887713,53.904 61,0002,0003,0980.6,+13.7,056,0107,1708888013,53.896 61,0002,0003,0980.6,+13.6,057,0106,1708888313,53.905 61,0002,0003,0980.6,+13.7,056,0101,1708888613,53.897 61,0002,0003,0980.5,+14.1,054,0127,1708888913,53.89 61,0002,0003,0980.7,+14.0,055,0119,1708889214,54.029 61,0001,0002,0980.4,+14.0,054,0095,1708889514,54.032 61,0002,0003,0980.5,+14.2,054,0102,1708889814,54.026 64,0002,0003,0980.5,+14.2,053,0115,1708890114,54.025 61,0002,0003,0980.6,+14.2,054,0099,1708890414,54.019 66,0002,0003,0980.5,+14.1,055,0126,1708890714,54.015 61,0002,0003,0980.5,+13.8,055,0123,1708891014,54.011 59,0001,0002,0980.5,+13.9,055,0111,1708891314,54.008 61,0002,0003,0980.2,+13.9,055,0118,1708891614,54.003 64,0001,0002,0980.4,+13.8,055,0108,1708891913,53.999 64,0002,0003,0980.4,+13.8,056,0114,1708892214,54.002 61,0001,0002,0980.2,+13.8,055,0102,1708892514,54.004 61,0001,0002,0980.3,+13.8,055,0117,1708892814,54.134 61,0002,0003,0980.3,+14.0,055,0098,1708893114,54.145 61,0002,0003,0980.3,+14.0,055,0102,1708893414,54.132 61,0002,0003,0980.2,+13.8,056,0101,1708893714,54.127 59,0002,0003,0979.9,+13.7,056,0099,1708894014,54.132 59,0002,0003,0979.9,+13.7,056,0121,1708894314,54.124 59,0002,0003,0979.9,+13.6,056,0124,1708894614,54.119 61,0002,0003,0980.1,+13.8,056,0104,1708894914,54.117 61,0002,0003,0979.9,+13.5,057,0120,1708895214,54.117 61,0001,0002,0979.6,+13.3,057,0091,1708895514,54.11 61,0002,0003,0979.6,+13.2,058,0112,1708895814,54.103 99,0002,0003,0979.7,+13.3,057,0094,1708896114,54.099 61,0001,0002,0979.6,+13.2,057,0094,1708896414,54.242 61,0002,0003,0979.9,+13.0,058,0113,1708896714,54.247 61,0002,0003,0979.6,+13.3,057,0096,1708897014,54.243 61,0001,0002,0979.7,+13.2,057,0134,1708897314,54.244 61,0002,0003,0979.6,+13.1,057,0111,1708897614,54.236 61,0002,0003,0979.9,+13.0,058,0123,1708897914,54.239 61,0002,0003,0979.6,+12.1,061,0115,1708898214,54.228 61,0002,0003,0979.6,+11.9,062,0124,1708898514,54.223 61,0002,0003,0979.7,+11.8,063,0124,1708898814,54.223 99,0002,0003,0979.8,+12.0,062,0114,1708899114,54.216 61,0002,0003,0979.5,+11.2,066,0113,1708899414,54.221 61,0002,0003,0979.7,+11.2,066,0095,1708900014,54.353 61,0002,0003,0979.7,+10.5,070,0093,1708900314,54.371 61,0002,0003,0979.5,+11.4,064,0092,1708900614,54.35 99,0002,0003,0979.9,+12.0,060,0116,1708900914,54.346 61,0001,0002,0979.6,+11.1,065,0116,1708901214,54.34 61,0002,0003,0979.6,+11.2,065,0117,1708901514,54.338 61,0002,0003,0979.6,+11.4,063,0099,1708901814,54.342 64,0002,0003,0979.8,+11.1,065,0124,1708902114,54.328 61,0002,0003,0979.8,+10.7,067,0125,1708902414,54.334 64,0002,0003,0979.8,+10.4,068,0095,1708902714,54.323 61,0002,0003,0979.9,+09.9,070,0105,1708903014,54.323 64,0002,0003,0979.8,+09.9,070,0097,1708903314,54.32 61,0002,0003,0979.8,+10.0,070,0109,1708903614,54.465 61,0002,0003,0979.7,+10.8,066,0103,1708903914,54.47 64,0002,0003,0979.5,+11.2,063,0111,1708904214,54.467 61,0002,0003,0979.5,+10.2,066,0116,1708904514,54.465 64,0002,0003,0979.9,+09.6,071,0092,1708904814,54.455 64,0001,0002,0979.6,+09.0,076,0119,1708905114,54.454 61,0002,0003,0979.6,+09.0,075,0125,1708905414,54.46 99,0002,0003,0979.3,+09.0,076,0104,1708905714,54.445 61,0002,0003,0979.3,+08.2,087,0117,1708906014,54.444 99,0001,0002,0979.4,+08.4,084,0108,1708906314,54.449 64,0002,0003,0979.3,+08.2,094,0107,1708906614,54.442 64,0001,0002,0979.3,+07.9,097,0087,1708906914,54.435 99,0002,0003,0979.4,+08.0,100,0106,1708907214,54.582 64,0002,0003,0979.4,+08.0,100,0099,1708907514,54.602 64,0001,0002,0979.6,+08.1,100,0095,1708907814,54.589 64,0001,0002,0979.3,+08.0,099,0119,1708908114,54.583 64,0002,0003,0979.7,+08.3,087,0101,1708908414,54.59 61,0002,0003,0979.4,+08.1,098,0089,1708908714,54.595 66,0001,0002,0979.1,+08.3,095,0128,1708909014,54.587 64,0002,0003,0979.2,+08.3,097,0103,1708909314,54.58 64,0001,0002,0979.2,+08.5,091,0111,1708909614,54.576 64,0001,0002,0979.0,+08.4,095,0098,1708909914,54.573 64,0002,0003,0978.9,+08.6,088,0110,1708910214,54.574 64,0001,0002,0978.9,+08.3,096,0119,1708910514,54.562 64,0001,0002,0979.1,+08.3,098,0105,1708910814,54.707 64,0002,0003,0979.1,+08.4,094,0108,1708911114,54.708 64,0002,0003,0979.0,+08.4,091,0119,1708911414,54.713 64,0002,0003,0978.8,+08.1,099,0128,1708911714,54.711 64,0002,0003,0979.0,+08.3,093,0099,1708912014,54.711 64,0002,0003,0979.0,+09.1,079,0117,1708912314,54.705 64,0002,0003,0978.8,+09.5,074,0100,1708912614,54.701 64,0002,0003,0978.8,+08.2,091,0128,1708912914,54.699 64,0002,0003,0979.0,+08.4,086,0111,1708913214,54.7 64,0001,0002,0978.9,+07.8,097,0101,1708913514,54.696 64,0001,0002,0979.0,+07.6,098,0118,1708913814,54.692 64,0003,0005,0979.2,+08.0,091,0117,1708914114,54.691 66,0001,0002,0979.1,+07.6,097,0105,1708914414,54.827 64,0002,0003,0979.1,+07.3,099,0117,1708914714,54.832 64,0001,0002,0978.7,+07.1,100,0110,1708915014,54.836 64,0002,0003,0979.1,+08.9,078,0106,1708915314,54.829 64,0002,0003,0978.9,+09.9,067,0096,1708915614,54.833 64,0002,0003,0979.2,+09.8,067,0107,1708915914,54.828 64,0003,0005,0979.0,+10.2,064,0123,1708916214,54.832 64,0001,0002,0979.1,+08.5,080,0105,1708916514,54.832 64,0001,0002,0979.2,+08.3,086,0123,1708916814,54.824 64,0002,0003,0979.4,+07.8,094,0110,1708917114,54.819 64,0001,0002,0979.1,+09.5,069,0127,1708917414,54.82 64,0001,0002,0979.1,+08.3,086,0083,1708917714,54.818 64,0002,0003,0979.3,+09.2,073,0099,1708918014,54.958 64,0002,0003,0979.2,+10.1,064,0114,1708918314,54.962 66,0001,0002,0979.4,+10.8,060,0116,1708918614,54.961 64,0001,0002,0979.4,+10.9,059,0108,1708918914,54.963 64,0001,0002,0979.2,+11.1,058,0103,1708919214,54.955 64,0002,0003,0979.3,+11.2,057,0102,1708919514,54.94 64,0002,0003,0978.9,+09.4,067,0092,1708919814,54.951 99,0002,0003,0978.8,+08.6,073,0102,1708920114,54.948 64,0001,0002,0979.1,+08.1,079,0132,1708920414,54.939 64,0001,0002,0978.7,+08.6,075,0106,1708920714,54.925 64,0002,0003,0979.0,+08.0,081,0134,1708921014,54.928 61,0001,0002,0978.8,+08.6,074,0123,1708921314,54.936 64,0002,0003,0979.0,+08.0,082,0122,1708921615,55.072 64,0001,0002,0979.0,+11.0,058,0144,1708921915,55.074 64,0001,0002,0978.9,+09.8,064,0116,1708922215,55.082 64,0002,0003,0978.8,+11.4,057,0111,1708922515,55.078 64,0002,0003,0979.0,+12.0,054,0109,1708922815,55.064 64,0002,0003,0978.9,+09.5,066,0120,1708923115,55.072 64,0002,0003,0979.0,+10.2,061,0110,1708923415,55.059 64,0002,0003,0978.9,+09.1,068,0126,1708923715,55.06 64,0002,0003,0979.0,+08.3,076,0126,1708924015,55.065 99,0002,0003,0979.1,+10.4,060,0123,1708924315,55.053 61,0002,0003,0979.0,+10.2,061,0125,1708924615,55.06 64,0002,0003,0978.8,+08.7,071,0128,1708924915,55.05 64,0002,0003,0978.9,+09.5,064,0112,1708925215,55.186 99,0002,0003,0979.2,+11.0,056,0102,1708925515,55.203 99,0002,0003,0979.4,+11.8,053,0119,1708925815,55.196 64,0002,0003,0979.3,+09.0,069,0115,1708926115,55.195 64,0002,0003,0979.1,+11.3,055,0119,1708926415,55.195 99,0001,0002,0979.5,+11.6,055,0100,1708926715,55.188 64,0002,0003,0979.4,+11.7,054,0111,1708927015,55.184 64,0002,0003,0979.4,+12.0,053,0110,1708927315,55.183 64,0001,0002,0979.6,+12.0,054,0105,1708927615,55.17 61,0002,0003,0979.4,+11.5,055,0110,1708927915,55.166 64,0002,0003,0979.2,+11.0,059,0108,1708928215,55.166 64,0001,0002,0979.5,+10.7,060,0120,1708928515,55.166 66,0002,0003,0979.7,+10.6,063,0107,1708928815,55.307 99,0001,0002,0979.5,+11.5,058,0106,1708929115,55.314 64,0001,0002,0979.6,+12.2,055,0122,1708929415,55.307 64,0002,0003,0979.5,+10.3,064,0130,1708929715,55.306 64,0001,0002,0979.4,+11.6,057,0119,1708930015,55.298 64,0002,0003,0979.8,+12.3,053,0094,1708930315,55.295 99,0002,0003,0979.9,+12.5,052,0118,1708930615,55.296 64,0002,0003,0979.6,+11.2,062,0111,1708930915,55.293 64,0002,0003,0979.9,+12.3,054,0099,1708931215,55.289 61,0002,0003,0979.8,+12.6,051,0104,1708931515,55.29 61,0001,0002,0980.0,+13.0,050,0123,1708931815,55.283 61,0002,0003,0979.6,+13.2,048,0100,1708932115,55.284 61,0002,0003,0979.9,+13.4,048,0111,1708932415,55.419 64,0002,0003,0980.0,+13.4,048,0118,1708932715,55.427 64,0002,0003,0980.0,+13.4,048,0106,1708933015,55.428 61,0002,0003,0979.8,+12.5,056,0126,1708933315,55.43 61,0001,0002,0980.0,+12.7,054,0117,1708933615,55.419 64,0002,0003,0980.1,+13.4,049,0099,1708933915,55.418 61,0002,0003,0979.9,+13.6,049,0119,1708934215,55.407 64,0001,0002,0980.0,+13.8,049,0093,1708934515,55.401 64,0001,0002,0979.6,+14.0,048,0102,1708934815,55.394 61,0002,0003,0979.9,+14.2,048,0121,1708935115,55.396 61,0001,0002,0979.9,+14.3,052,0119,1708935415,55.386 99,0001,0002,0979.7,+14.1,052,0106,1708935715,55.383 61,0002,0003,0979.4,+14.8,047,0112,1708936015,55.526 64,0002,0003,0979.7,+15.3,045,0106,1708936315,55.545 99,0002,0003,0979.8,+15.5,046,0123,1708936615,55.531 61,0002,0003,0979.9,+15.4,047,0110,1708936915,55.533 61,0002,0003,0979.8,+15.3,045,0120,1708937215,55.53 61,0002,0003,0979.9,+15.7,042,0098,1708937515,55.524 61,0001,0002,0979.7,+16.0,041,0117,1708937815,55.516 61,0002,0003,0979.8,+16.1,039,0105,1708938115,55.506 61,0001,0002,0979.7,+16.4,038,0122,1708938415,55.51 64,0002,0003,0979.8,+17.2,039,0097,1708938715,55.511 61,0002,0003,0979.9,+17.6,037,0105,1708939015,55.499 61,0002,0003,0979.8,+18.5,033,0106,1708939315,55.494 61,0001,0002,0979.5,+18.7,032,0122,1708939615,55.632 99,0002,0003,0979.5,+19.1,030,0120,1708939915,55.649 61,0001,0002,0979.5,+19.5,029,0119,1708940215,55.646 61,0001,0002,0979.3,+19.7,029,0106,1708940515,55.635 61,0002,0003,0979.5,+19.1,026,0110,1708940815,55.634 61,0002,0003,0979.4,+19.4,027,0093,1708941115,55.631 61,0002,0003,0979.2,+19.5,027,0114,1708941415,55.627 61,0002,0003,0979.2,+19.4,026,0108,1708941715,55.619 59,0001,0002,0979.3,+19.8,025,0114,1708942015,55.606 59,0001,0002,0979.3,+20.1,027,0117,1708942315,55.612 61,0002,0003,0979.1,+19.6,025,0099,1708942615,55.596 64,0002,0003,0979.0,+19.6,026,0115,1708942915,55.604 61,0002,0003,0978.9,+19.8,025,0109,1708943215,55.74 61,0002,0003,0979.0,+19.1,025,0107,1708943515,55.749 61,0002,0003,0978.8,+18.9,027,0113,1708943815,55.744 59,0002,0003,0979.0,+18.7,027,0119,1708944115,55.742 64,0002,0003,0979.1,+18.4,027,0111,1708944415,55.74 61,0002,0003,0979.1,+18.0,027,0132,1708944715,55.742 61,0002,0003,0978.9,+17.8,027,0125,1708945015,55.734 61,0001,0002,0978.8,+17.9,028,0123,1708945315,55.729 64,0001,0002,0978.8,+17.8,027,0099,1708945615,55.722 61,0001,0002,0979.0,+18.0,028,0104,1708945915,55.724 61,0001,0002,0978.8,+18.2,027,0109,1708946215,55.711 61,0002,0003,0978.8,+18.9,026,0118,1708946515,55.701 61,0001,0002,0978.9,+18.7,026,0090,1708946815,55.842 61,0002,0003,0978.7,+18.6,025,0103,1708947115,55.856 61,0002,0003,0978.5,+18.5,024,0115,1708947415,55.849 61,0002,0003,0978.5,+19.1,026,0099,1708947715,55.855 61,0001,0002,0978.7,+19.1,025,0090,1708948015,55.851 59,0002,0003,0978.7,+19.0,025,0129,1708948315,55.854 61,0002,0003,0978.6,+18.7,025,0102,1708948615,55.833 61,0002,0003,0978.4,+18.7,026,0120,1708948915,55.838 64,0002,0003,0978.6,+18.2,026,0105,1708949215,55.828 61,0002,0003,0978.6,+18.4,026,0108,1708949515,55.819 61,0002,0003,0978.5,+18.4,026,0113,1708949815,55.815 61,0002,0003,0978.6,+18.4,026,0100,1708950115,55.809 61,0002,0003,0978.3,+18.3,026,0107,1708950415,55.947 99,0002,0003,0978.8,+18.3,025,0105,1708950715,55.965 64,0002,0003,0978.6,+18.6,026,0139,1708951015,55.96 61,0002,0003,0978.4,+18.3,025,0111,1708951315,55.951 61,0002,0003,0978.2,+18.4,026,0121,1708951615,55.943 99,0002,0003,0978.5,+18.3,026,0135,1708951915,55.942 99,0001,0002,0978.6,+18.2,026,0119,1708952215,55.937 61,0002,0003,0978.4,+18.4,027,0120,1708952515,55.927 64,0002,0003,0978.7,+18.3,027,0113,1708952815,55.923 61,0002,0003,0978.9,+18.3,027,0097,1708953115,55.936 61,0001,0002,0978.6,+18.3,027,0101,1708953415,55.92 61,0001,0002,0978.5,+18.1,027,0090,1708953715,55.916 61,0002,0003,0978.8,+18.0,027,0127,1708954016,56.059 61,0002,0003,0978.6,+18.0,028,0096,1708954316,56.065 99,0001,0002,0978.9,+18.0,028,0103,1708954616,56.056 61,0001,0002,0978.7,+17.9,028,0103,1708954916,56.053 61,0001,0002,0978.7,+17.9,028,0111,1708955216,56.052 61,0002,0003,0978.8,+17.8,028,0091,1708955516,56.048 64,0002,0003,0978.8,+17.7,028,0105,1708955816,56.037 66,0002,0003,0978.9,+17.8,028,0116,1708956116,56.031 66,0002,0003,0978.9,+17.7,028,0119,1708956416,56.031 64,0002,0003,0978.9,+17.6,028,0094,1708956716,56.02 64,0002,0003,0978.9,+17.5,028,0119,1708957016,56.021 64,0002,0003,0978.9,+17.4,029,0123,1708957316,56.013 64,0001,0002,0979.2,+17.4,030,0106,1708957616,56.158 64,0002,0003,0979.2,+17.4,029,0113,1708957916,56.159 64,0002,0003,0979.3,+17.3,030,0119,1708958216,56.156 64,0001,0002,0979.1,+17.2,030,0120,1708958516,56.155 64,0002,0003,0979.4,+17.1,030,0112,1708958816,56.144 64,0001,0002,0979.2,+17.0,031,0103,1708959116,56.146 61,0002,0003,0979.2,+17.0,030,0114,1708959416,56.14 64,0001,0002,0979.3,+16.7,032,0085,1708959716,56.138 64,0002,0003,0979.6,+16.7,031,0123,1708960016,56.134 61,0001,0002,0979.6,+16.7,032,0115,1708960316,56.131 64,0002,0003,0979.6,+16.5,032,0114,1708960616,56.129 64,0002,0003,0979.7,+16.5,032,0101,1708960916,56.122 66,0002,0003,0979.7,+16.1,034,0097,1708961216,56.254 66,0002,0003,0979.5,+16.0,034,0123,1708961516,56.272 99,0002,0003,0979.4,+15.8,034,0098,1708961816,56.267 61,0002,0003,0979.8,+15.6,035,0109,1708962116,56.251 64,0002,0003,0979.4,+15.4,036,0108,1708962416,56.251 64,0002,0003,0979.5,+15.4,035,0125,1708962716,56.246 61,0002,0003,0979.6,+15.2,036,0116,1708963016,56.242 64,0002,0003,0979.5,+15.4,035,0093,1708963316,56.24 64,0002,0003,0979.6,+15.1,035,0096,1708963616,56.242 64,0002,0003,0980.0,+15.2,035,0108,1708963916,56.236 99,0002,0003,0980.1,+15.0,036,0104,1708964216,56.232 64,0002,0003,0980.2,+15.0,035,0107,1708964516,56.22 64,0002,0003,0980.0,+14.8,036,0104,1708964816,56.361 64,0001,0002,0980.0,+14.7,036,0110,1708965116,56.378 64,0002,0003,0979.9,+14.6,036,0110,1708965416,56.371 61,0001,0002,0980.4,+14.9,036,0105,1708965716,56.364 99,0002,0003,0979.9,+14.6,036,0118,1708966016,56.362 64,0002,0003,0980.1,+14.6,036,0108,1708966316,56.357 64,0001,0002,0980.5,+14.4,037,0124,1708966616,56.358 64,0002,0003,0980.3,+14.8,036,0110,1708966916,56.354 64,0002,0003,0980.1,+14.7,036,0100,1708967216,56.347 64,0001,0002,0980.3,+14.3,038,0100,1708967516,56.335 64,0002,0003,0980.3,+14.3,037,0130,1708967816,56.326 64,0002,0003,0980.2,+14.6,037,0106,1708968116,56.336 64,0002,0003,0980.5,+14.4,038,0091,1708968416,56.477 64,0002,0003,0980.3,+14.1,039,0108,1708968716,56.474 64,0002,0003,0980.6,+14.0,039,0130,1708969016,56.471 70,0001,0002,0980.5,+14.0,039,0111,1708969316,56.471 64,0001,0002,0980.4,+14.0,039,0122,1708969616,56.467 66,0002,0003,0980.5,+14.1,039,0110,1708969916,56.467 64,0002,0003,0980.8,+13.9,039,0124,1708970216,56.448 66,0002,0003,0980.7,+14.0,039,0098,1708970516,56.445 64,0002,0003,0980.7,+13.6,041,0114,1708970816,56.445 64,0002,0003,0980.8,+13.7,041,0125,1708971116,56.453 64,0002,0003,0981.1,+13.5,042,0093,1708971416,56.449 64,0001,0002,0981.1,+13.7,042,0127,1708971716,56.44 64,0002,0003,0981.1,+13.7,042,0104,1708972016,56.583 66,0002,0003,0981.0,+13.6,043,0131,1708972316,56.589 64,0002,0003,0980.9,+13.4,043,0118,1708972616,56.585 64,0002,0003,0981.2,+13.6,042,0118,1708972916,56.603 64,0001,0002,0981.1,+13.7,043,0114,1708973216,56.593 64,0002,0003,0981.0,+13.6,042,0107,1708973516,56.577 64,0002,0003,0981.0,+13.5,043,0104,1708973816,56.572 64,0001,0002,0981.2,+13.6,043,0112,1708974116,56.568 64,0002,0003,0981.2,+13.7,042,0123,1708974416,56.564 64,0002,0003,0981.0,+13.6,042,0104,1708974716,56.562 64,0002,0003,0981.0,+13.6,042,0132,1708975016,56.56 61,0002,0003,0981.3,+13.5,042,0112,1708975316,56.559 64,0001,0002,0981.0,+13.6,041,0096,1708975616,56.697 64,0002,0003,0981.1,+13.6,041,0118,1708975916,56.703 64,0002,0003,0981.3,+13.5,041,0098,1708976216,56.691 64,0001,0002,0981.3,+13.5,041,0092,1708976516,56.689 64,0002,0003,0981.6,+13.4,041,0118,1708976816,56.687 64,0002,0003,0981.2,+13.3,041,0112,1708977116,56.688 66,0001,0002,0981.3,+13.3,041,0134,1708977416,56.682 64,0002,0003,0981.3,+13.3,041,0114,1708977716,56.672 64,0002,0003,0981.4,+13.4,041,0100,1708978016,56.676 64,0002,0003,0981.7,+12.3,044,0116,1708978316,56.665 64,0002,0003,0981.6,+12.0,046,0113,1708978616,56.668 64,0002,0003,0981.5,+12.2,043,0103,1708978916,56.671 64,0002,0003,0981.7,+11.5,047,0130,1708979216,56.806 64,0001,0002,0981.8,+11.6,047,0122,1708979516,56.817 64,0002,0003,0981.5,+11.6,046,0122,1708979816,56.807 64,0002,0003,0981.6,+11.6,046,0114,1708980116,56.804 64,0002,0003,0981.9,+11.3,047,0116,1708980416,56.796 64,0002,0003,0982.0,+11.3,046,0097,1708980716,56.792 64,0002,0003,0981.8,+11.4,046,0104,1708981016,56.79 64,0002,0003,0981.9,+11.1,047,0098,1708981316,56.784 64,0002,0003,0982.3,+10.8,049,0113,1708981616,56.773 70,0001,0002,0981.8,+10.8,048,0134,1708981916,56.773 64,0002,0003,0982.0,+10.3,050,0121,1708982216,56.769 64,0002,0003,0982.0,+10.6,049,0119,1708982516,56.772 64,0002,0003,0981.9,+10.2,049,0091,1708982816,56.91 64,0002,0003,0981.9,+10.1,050,0105,1708983116,56.925 64,0002,0003,0981.9,+10.1,050,0113,1708983416,56.919 64,0001,0002,0982.0,+10.2,050,0116,1708983716,56.912 64,0002,0003,0982.2,+08.8,055,0132,1708984016,56.914 66,0002,0003,0982.0,+08.7,056,0097,1708984316,56.905 64,0002,0003,0982.0,+08.7,056,0106,1708984616,56.912 64,0002,0003,0982.3,+09.2,053,0107,1708984916,56.906 64,0002,0003,0982.4,+09.7,052,0100,1708985216,56.899 64,0002,0003,0982.4,+09.6,052,0126,1708985516,56.898 64,0001,0002,0982.0,+09.5,053,0108,1708985816,56.895 66,0002,0003,0982.2,+09.4,052,0133,1708986116,56.889 66,0001,0002,0982.4,+08.9,054,0104,1708986717,57.041 66,0002,0003,0982.4,+08.4,056,0108,1708987017,57.037 66,0002,0003,0982.3,+09.1,052,0110,1708987317,57.031 66,0002,0003,0982.5,+09.4,051,0084,1708987617,57.026 64,0002,0003,0982.3,+09.7,050,0115,1708987917,57.043 66,0002,0003,0982.4,+09.6,050,0112,1708988217,57.025 66,0002,0003,0982.6,+09.7,050,0124,1708988517,57.019 66,0001,0002,0982.4,+09.7,050,0111,1708988817,57.015 64,0002,0003,0982.4,+08.1,056,0121,1708989117,57.018 64,0002,0003,0982.4,+07.5,058,0124,1708989417,57.016 66,0001,0002,0982.6,+07.4,058,0123,1708989717,57.013 66,0001,0002,0982.6,+07.5,058,0126,1708990017,57.156 66,0002,0003,0982.9,+07.6,057,0097,1708990317,57.163 66,0002,0003,0982.6,+07.5,057,0127,1708990617,57.159 66,0002,0003,0982.6,+06.9,059,0096,1708990917,57.151 66,0002,0003,0982.7,+07.2,058,0115,1708991217,57.154 66,0002,0003,0982.7,+07.7,056,0107,1708991517,57.149 66,0002,0003,0982.9,+07.8,055,0110,1708991817,57.145 66,0002,0003,0983.1,+07.7,056,0109,1708992117,57.149 66,0001,0002,0982.8,+07.4,057,0117,1708992417,57.149 66,0002,0003,0983.2,+07.3,058,0114,1708992717,57.141 66,0002,0003,0982.9,+06.9,060,0116,1708993017,57.148 66,0001,0002,0983.0,+06.8,060,0117,1708993317,57.144 66,0002,0003,0983.0,+06.6,061,0115,1708993617,57.279 66,0002,0003,0983.1,+06.8,059,0112,1708993917,57.29 66,0002,0003,0983.1,+06.3,062,0124,1708994217,57.289 66,0001,0002,0982.9,+06.2,064,0082,1708994517,57.288 66,0001,0002,0983.3,+06.2,064,0139,1708994817,57.292 66,0002,0003,0983.0,+06.1,064,0096,1708995117,57.288 66,0002,0003,0983.0,+06.5,063,0103,1708995417,57.291 66,0002,0003,0982.8,+06.5,063,0133,1708995717,57.281 66,0002,0003,0983.0,+06.4,063,0098,1708996017,57.284 70,0002,0003,0983.1,+06.3,065,0111,1708996317,57.277 66,0002,0003,0983.0,+06.6,064,0105,1708996617,57.27 66,0002,0003,0983.0,+06.6,063,0128,1708996917,57.271 66,0002,0003,0983.3,+05.9,067,0101,1708997217,57.416 99,0002,0003,0983.0,+06.0,065,0134,1708997517,57.427 66,0002,0003,0983.0,+06.0,064,0124,1708997817,57.425 66,0002,0003,0983.3,+05.6,066,0104,1708998117,57.421 66,0002,0003,0983.5,+05.7,064,0134,1708998417,57.424 66,0002,0003,0983.2,+05.3,069,0119,1708998717,57.419 70,0003,0005,0983.2,+05.4,070,0107,1708999017,57.412 66,0002,0003,0983.1,+05.1,070,0114,1708999317,57.406 66,0002,0003,0983.1,+06.1,066,0108,1708999617,57.409 66,0001,0002,0983.1,+06.0,064,0122,1708999917,57.411 66,0001,0002,0983.2,+05.8,064,0086,1709000217,57.412 66,0002,0003,0983.2,+05.1,069,0111,1709000517,57.403 66,0002,0003,0983.1,+05.0,067,0117,1709000817,57.55 66,0002,0003,0983.0,+04.7,070,0095,1709001117,57.547 66,0001,0002,0983.2,+04.5,075,0109,1709001417,57.554 66,0002,0003,0983.2,+04.3,076,0124,1709001717,57.554 66,0002,0003,0983.2,+04.7,075,0135,1709002017,57.54 70,0002,0003,0983.2,+04.4,076,0120,1709002317,57.538 70,0002,0003,0983.3,+04.3,079,0111,1709002617,57.538 66,0002,0003,0983.1,+04.7,079,0099,1709002917,57.544 70,0002,0003,0983.4,+04.9,079,0133,1709003217,57.54 66,0001,0002,0983.2,+04.6,081,0123,1709003517,57.541 66,0002,0003,0983.3,+04.6,080,0111,1709003817,57.532 66,0002,0003,0983.1,+05.0,079,0111,1709004117,57.534 66,0002,0003,0983.6,+05.0,076,0104,1709004417,57.681 66,0002,0003,0983.5,+04.7,073,0101,1709004717,57.689 66,0002,0003,0983.6,+04.2,076,0102,1709005017,57.685 64,0002,0003,0983.8,+03.9,079,0112,1709005317,57.691 66,0001,0002,0983.7,+04.1,079,0121,1709005617,57.679 64,0003,0005,0983.6,+04.2,080,0117,1709005917,57.688 99,0003,0005,0983.4,+03.8,086,0122,1709006217,57.687 70,0003,0005,0983.5,+03.9,077,0127,1709006517,57.684 70,0002,0003,0983.6,+03.7,089,0113,1709006817,57.672 70,0004,0006,0983.5,+03.6,092,0118,1709007117,57.674 66,0003,0005,0983.6,+04.2,080,0114,1709007417,57.681 70,0002,0003,0983.9,+03.8,080,0121,1709007717,57.682 70,0002,0003,0983.9,+03.7,088,0110,1709008017,57.822 66,0002,0003,0983.8,+03.6,089,0107,1709008317,57.837 70,0002,0003,0983.8,+03.2,092,0111,1709008617,57.832 70,0003,0005,0983.5,+03.4,081,0107,1709008917,57.83 99,0002,0003,0983.8,+03.0,088,0115,1709009217,57.836 70,0002,0003,0983.7,+03.1,085,0123,1709009517,57.836 66,0003,0005,0984.0,+02.8,087,0101,1709009817,57.841 70,0001,0002,0983.7,+02.7,095,0117,1709010117,57.84 70,0002,0003,0983.8,+02.7,095,0096,1709010417,57.832 70,0002,0003,0984.0,+03.0,085,0091,1709010717,57.837 70,0002,0003,0984.2,+02.6,100,0107,1709011017,57.642 72,0003,0005,0984.3,+02.7,100,0104,1709011317,57.827 66,0003,0005,0984.4,+02.6,100,0113,1709011617,57.971 70,0002,0003,0984.6,+03.1,100,0129,1709011917,57.982 66,0002,0003,0984.3,+03.3,100,0122,1709012217,57.992 70,0002,0003,0984.3,+03.4,100,0112,1709012517,57.981 70,0003,0005,0984.7,+03.6,099,0121,1709012817,57.991 66,0003,0005,0984.7,+03.8,090,0110,1709013117,57.983 64,0002,0003,0984.9,+04.0,090,0115,1709013417,57.982 66,0003,0005,0984.8,+04.0,088,0099,1709013717,57.978 66,0003,0005,0984.8,+04.3,085,0115,1709014017,57.975 66,0003,0005,0984.7,+04.7,078,0101,1709014317,57.974 66,0004,0006,0984.8,+04.8,076,0130,1709014617,57.969 70,0002,0003,0985.1,+04.9,076,0116,1709014917,57.965 70,0002,0003,0985.1,+05.0,074,0111,1709015218,58.114 70,0002,0003,0985.2,+05.0,076,0119,1709015518,58.129 70,0002,0003,0985.0,+05.4,076,0115,1709015818,58.12 66,0002,0003,0985.1,+05.9,068,0100,1709016118,58.115 66,0002,0003,0985.1,+05.9,068,0107,1709016418,58.12 66,0002,0003,0985.4,+05.8,070,0123,1709016718,58.11 66,0002,0003,0985.0,+05.5,069,0118,1709017018,58.113 66,0002,0003,0985.2,+06.3,066,0119,1709017318,58.108 66,0002,0003,0985.1,+06.5,066,0107,1709017618,58.109 66,0001,0002,0985.6,+06.2,068,0116,1709017918,58.101 66,0002,0003,0985.3,+06.5,068,0122,1709018218,58.104 66,0002,0003,0985.8,+06.7,067,0122,1709018518,58.1 66,0002,0003,0985.6,+07.0,064,0114,1709018818,58.236 66,0003,0005,0985.6,+07.7,063,0116,1709019118,58.251 70,0001,0002,0985.6,+07.3,063,0114,1709019418,58.26 66,0003,0005,0985.6,+08.2,061,0113,1709019718,58.24 70,0002,0003,0985.3,+08.0,061,0117,1709020018,58.256 64,0002,0003,0985.5,+08.8,059,0109,1709020318,58.232 66,0002,0003,0985.7,+09.2,057,0108,1709020618,58.223 66,0002,0003,0985.6,+09.0,057,0106,1709020918,58.229 70,0002,0003,0985.5,+10.0,056,0123,1709021218,58.226 66,0002,0003,0985.7,+10.6,055,0114,1709021518,58.218 66,0002,0003,0985.9,+10.6,054,0120,1709021818,58.233 99,0002,0003,0985.7,+11.4,052,0117,1709022118,58.234 64,0002,0003,0985.5,+11.8,051,0119,1709022418,58.358 66,0001,0002,0985.7,+12.1,051,0116,1709022718,58.368 64,0001,0002,0985.9,+12.0,051,0120,1709023018,58.358 66,0002,0003,0985.9,+12.1,051,0108,1709023318,58.358 64,0002,0003,0985.8,+12.3,050,0094,1709023618,58.353 70,0002,0003,0985.7,+12.4,050,0126,1709023918,58.352 64,0001,0002,0985.6,+13.4,048,0106,1709024218,58.346 70,0001,0002,0985.9,+13.6,048,0123,1709024518,58.338 66,0002,0003,0985.7,+13.5,048,0112,1709024818,58.337 66,0003,0005,0985.8,+14.4,047,0106,1709025118,58.325 66,0002,0003,0985.6,+14.7,046,0100,1709025418,58.322 70,0002,0003,0985.9,+15.0,046,0113,1709025718,58.32 66,0002,0003,0985.5,+14.8,044,0108,1709026018,58.463 64,0002,0003,0985.7,+15.5,044,0114,1709026318,58.468 66,0001,0002,0985.7,+15.5,043,0119,1709026618,58.472 64,0001,0002,0985.8,+15.6,043,0112,1709026918,58.469 64,0002,0003,0985.8,+16.3,040,0112,1709027218,58.459 66,0002,0003,0985.6,+15.8,039,0111,1709027518,58.448 66,0002,0003,0985.6,+15.4,040,0120,1709027818,58.446 66,0002,0003,0985.6,+15.6,040,0110,1709028118,58.443 64,0002,0003,0985.6,+15.8,039,0125,1709028418,58.432 66,0002,0003,0985.4,+15.6,040,0103,1709028718,58.427 64,0001,0002,0985.6,+15.6,040,0113,1709029018,58.426 66,0001,0002,0985.6,+15.4,040,0131,1709029318,58.425 66,0002,0003,0985.2,+15.7,040,0098,1709029618,58.571 64,0002,0003,0985.3,+16.0,040,0083,1709029918,58.575 61,0002,0003,0985.4,+15.5,040,0124,1709030218,58.566 64,0001,0002,0985.3,+15.4,041,0117,1709030518,58.567 66,0002,0003,0985.6,+15.4,041,0138,1709030818,58.563 64,0002,0003,0985.3,+15.7,041,0112,1709031118,58.558 70,0001,0002,0985.3,+15.3,041,0099,1709031418,58.548 99,0001,0002,0985.4,+15.2,042,0106,1709031718,58.552 72,0002,0003,0985.1,+15.5,041,0126,1709032018,58.547 66,0001,0002,0985.2,+15.4,041,0117,1709032318,58.536 66,0002,0003,0985.4,+15.4,041,0114,1709032618,58.53 66,0002,0003,0985.5,+15.6,042,0108,1709032918,58.53 66,0001,0002,0985.3,+15.7,040,0110,1709033218,58.67 64,0002,0003,0985.5,+15.3,041,0110,1709033518,58.675 66,0002,0003,0985.4,+15.4,042,0120,1709033818,58.672 64,0001,0002,0985.4,+15.4,042,0120,1709034118,58.67 66,0002,0003,0985.2,+15.3,043,0110,1709034418,58.662 66,0001,0002,0985.3,+15.3,043,0118,1709034718,58.663 66,0002,0003,0985.6,+15.4,043,0118,1709035018,58.681 66,0001,0002,0985.1,+15.3,043,0109,1709035318,58.65 66,0002,0003,0985.4,+15.4,042,0119,1709035618,58.647 64,0002,0003,0985.3,+15.3,042,0105,1709035918,58.645 64,0001,0002,0985.1,+15.5,042,0110,1709036218,58.645 66,0002,0003,0985.2,+15.2,042,0117,1709036518,58.641 64,0001,0002,0985.3,+15.3,042,0098,1709036818,58.78 64,0002,0003,0985.3,+15.1,042,0113,1709037118,58.798 66,0001,0002,0985.7,+15.1,042,0108,1709037418,58.789 66,0002,0003,0985.4,+14.9,042,0111,1709037718,58.783 70,0002,0003,0985.4,+15.1,042,0114,1709038018,58.778 66,0002,0003,0985.2,+15.2,041,0109,1709038318,58.78 66,0002,0003,0985.3,+15.4,040,0108,1709038618,58.766 66,0002,0003,0985.3,+15.6,040,0115,1709038918,58.767 66,0002,0003,0985.3,+15.5,041,0105,1709039218,58.757 66,0002,0003,0985.5,+15.2,040,0126,1709039518,58.756 70,0002,0003,0985.5,+15.2,040,0115,1709039818,58.751 66,0001,0002,0985.6,+15.1,040,0107,1709040118,58.747 66,0002,0003,0985.7,+15.1,040,0109,1709040418,58.89 66,0002,0003,0985.7,+15.1,040,0128,1709040718,58.9 66,0002,0003,0985.4,+14.9,041,0120,1709041018,58.892 66,0002,0003,0985.7,+15.1,041,0108,1709041318,58.89 66,0002,0003,0985.8,+15.2,041,0106,1709041618,58.881 66,0002,0003,0985.7,+15.1,041,0108,1709041918,58.879 70,0002,0003,0985.4,+15.3,041,0100,1709042218,58.873 99,0002,0003,0985.5,+15.2,040,0110,1709042518,58.869 66,0002,0003,0985.5,+15.4,041,0103,1709042818,58.862 61,0001,0002,0985.6,+15.0,041,0117,1709043118,58.856 66,0001,0002,0985.3,+14.9,041,0113,1709043418,58.854 61,0002,0003,0985.4,+14.8,041,0116,1709043718,58.851 64,0002,0003,0985.5,+15.1,041,0111,1709044018,58.999 66,0002,0003,0985.7,+14.9,042,0117,1709044319,59.013 64,0002,0003,0985.7,+14.9,042,0120,1709044619,59.006 64,0002,0003,0985.5,+14.8,042,0128,1709044919,59.001 64,0001,0002,0985.4,+14.8,042,0100,1709045218,58.998 64,0002,0003,0985.6,+14.8,042,0113,1709045518,58.99 61,0001,0002,0985.6,+14.6,043,0110,1709045818,58.992 64,0002,0003,0985.5,+14.6,042,0114,1709046118,58.983 64,0002,0003,0985.3,+14.5,043,0113,1709046418,58.981 64,0002,0003,0985.5,+14.4,043,0097,1709046718,58.97 64,0002,0003,0986.0,+14.3,043,0109,1709047018,58.981 64,0002,0003,0986.0,+14.3,043,0115,1709047318,58.965 64,0002,0003,0985.6,+14.2,043,0121,1709047619,59.104 64,0002,0003,0985.9,+14.1,043,0104,1709047919,59.105 61,0002,0003,0985.7,+13.9,043,0099,1709048219,59.106 64,0002,0003,0986.0,+13.8,043,0115,1709048519,59.102 99,0002,0003,0985.7,+13.6,043,0110,1709049119,59.093 64,0002,0003,0985.8,+13.5,043,0124,1709049419,59.09 64,0002,0003,0986.0,+13.3,044,0094,1709049719,59.087 64,0002,0003,0985.8,+13.2,044,0112,1709050019,59.083 66,0002,0003,0985.8,+13.1,044,0102,1709050319,59.07 64,0002,0003,0985.9,+13.2,044,0102,1709050619,59.069 66,0001,0002,0986.0,+13.2,044,0116,1709050919,59.068 70,0001,0002,0985.8,+13.2,044,0124,1709051219,59.211 66,0002,0003,0986.2,+13.1,044,0109,1709051519,59.225 66,0001,0002,0986.3,+13.1,044,0108,1709051819,59.222 66,0001,0002,0986.1,+13.0,044,0121,1709052119,59.214 66,0001,0002,0986.3,+12.9,045,0095,1709052419,59.211 66,0002,0003,0986.2,+13.0,045,0112,1709052719,59.209 66,0002,0003,0986.3,+13.0,045,0099,1709053019,59.194 66,0002,0003,0986.4,+12.8,046,0110,1709053319,59.196 99,0002,0003,0986.5,+12.9,047,0102,1709053619,59.184 64,0001,0002,0986.4,+12.8,047,0095,1709053919,59.185 64,0001,0002,0986.5,+12.1,049,0112,1709054219,59.188 66,0002,0003,0986.7,+12.1,048,0105,1709054519,59.182 64,0002,0003,0986.7,+11.8,048,0122,1709054819,59.323 66,0002,0003,0986.6,+11.8,048,0102,1709055119,59.338 64,0001,0002,0986.8,+11.3,050,0125,1709055419,59.33 64,0002,0003,0986.9,+11.5,049,0105,1709055719,59.329 64,0002,0003,0986.7,+11.4,049,0111,1709056019,59.328 66,0002,0003,0986.8,+11.6,049,0107,1709056319,59.319 66,0002,0003,0986.9,+11.5,049,0111,1709056619,59.316 64,0001,0002,0987.0,+11.5,050,0103,1709056919,59.309 64,0002,0003,0986.8,+11.2,051,0097,1709057219,59.31 64,0002,0003,0986.9,+11.4,049,0112,1709057519,59.305 64,0002,0003,0986.5,+11.5,050,0109,1709057819,59.302 70,0001,0002,0986.7,+10.9,052,0112,1709058119,59.29 64,0002,0003,0986.7,+10.8,052,0130,1709058419,59.431 66,0002,0003,0986.7,+10.9,053,0118,1709058719,59.44 66,0002,0003,0986.8,+10.6,053,0124,1709059019,59.44 66,0002,0003,0986.6,+10.1,053,0110,1709059319,59.437 66,0002,0003,0986.7,+09.6,056,0105,1709059619,59.43 66,0001,0002,0986.6,+09.7,056,0110,1709059919,59.431 64,0002,0003,0987.0,+09.6,057,0104,1709060219,59.435 66,0002,0003,0986.9,+09.5,058,0108,1709060519,59.433 66,0001,0002,0986.7,+09.4,058,0112,1709060819,59.424 64,0002,0003,0987.0,+09.2,059,0113,1709061119,59.427 61,0002,0003,0986.9,+09.5,059,0134,1709061419,59.415 99,0002,0003,0986.8,+09.5,059,0129,1709061719,59.419 66,0002,0003,0986.7,+09.7,058,0111,1709062019,59.562 66,0002,0003,0986.8,+09.8,057,0103,1709062319,59.568 66,0001,0002,0987.1,+09.6,057,0120,1709062619,59.563 64,0002,0003,0986.9,+09.1,059,0100,1709062919,59.56 72,0002,0003,0987.1,+08.9,060,0115,1709063219,59.56 64,0002,0003,0986.7,+08.7,059,0102,1709063519,59.55 64,0001,0002,0987.0,+08.3,062,0107,1709063819,59.56 66,0001,0002,0987.0,+08.0,063,0111,1709064119,59.55 64,0002,0003,0987.3,+08.2,061,0111,1709064419,59.552 64,0002,0003,0987.1,+08.0,062,0107,1709064719,59.546 64,0002,0003,0987.1,+08.1,062,0119,1709065019,59.543 66,0002,0003,0987.1,+08.0,063,0095,1709065319,59.537 64,0001,0002,0987.3,+07.9,064,0118,1709065619,59.686 64,0002,0003,0987.4,+07.8,064,0094,1709065919,59.689 64,0001,0002,0987.0,+08.1,063,0109,1709066219,59.692 66,0002,0003,0987.5,+07.9,063,0113,1709066519,59.686 66,0002,0003,0987.2,+07.7,065,0114,1709066819,59.69 66,0002,0003,0986.9,+08.0,063,0110,1709067119,59.686 66,0002,0003,0987.6,+07.5,065,0105,1709067419,59.678 66,0002,0003,0987.4,+07.5,065,0105,1709067719,59.68 66,0002,0003,0987.1,+07.3,066,0097,1709068019,59.674 66,0002,0003,0987.2,+07.2,068,0140,1709068319,59.677 66,0002,0003,0987.2,+07.1,069,0100,1709068619,59.673 64,0002,0003,0987.1,+06.9,071,0113,1709068919,59.667 66,0002,0003,0987.1,+06.9,071,0134,1709069219,59.629 66,0002,0003,0987.0,+06.9,070,0102,1709069519,59.634 66,0002,0003,0987.4,+07.1,065,0114,1709069819,59.629 66,0002,0003,0987.3,+06.7,070,0116,1709070119,59.82 66,0002,0003,0987.4,+06.8,069,0119,1709070419,59.623 66,0002,0003,0987.1,+06.1,073,0108,1709070719,59.622 66,0001,0002,0987.5,+06.5,073,0122,1709071019,59.811 66,0002,0003,0987.1,+06.6,071,0105,1709071319,59.615 66,0001,0002,0987.0,+06.6,071,0112,1709071619,59.805 66,0002,0003,0987.1,+06.4,072,0104,1709071919,59.803 66,0001,0002,0987.1,+06.1,075,0126,1709072219,59.797 66,0001,0002,0987.4,+06.1,076,0103,1709072519,59.608 66,0002,0003,0987.2,+06.1,076,0126,1709072819,59.945 66,0001,0002,0987.1,+05.8,078,0098,1709073119,59.947 64,0002,0003,0987.0,+05.9,078,0126,1709073419,59.95 66,0002,0003,0987.2,+05.8,079,0098,1709073719,59.946 66,0003,0005,0987.3,+05.8,079,0092,1709074019,59.941 64,0002,0003,0987.2,+05.8,076,0129,1709074319,59.936 66,0003,0005,0987.2,+05.8,074,0111,1709074619,59.94 66,0003,0005,0987.3,+05.5,081,0110,1709074919,59.945 70,0002,0003,0987.3,+05.5,083,0118,1709075219,59.94 70,0003,0005,0987.3,+05.5,083,0123,1709075519,59.936 70,0002,0003,0987.2,+05.4,080,0125,1709075819,59.922 64,0002,0003,0987.2,+05.3,084,0102,1709076119,59.925 66,0001,0002,0987.1,+05.4,078,0120,1709076420,0.075 66,0002,0003,0987.5,+05.6,073,0112,1709076720,0.087 66,0002,0003,0987.3,+05.3,075,0118,1709077020,0.082 66,0002,0003,0987.3,+04.8,083,0132,1709077320,0.073 66,0002,0003,0987.0,+04.4,092,0112,1709077620,0.079 66,0002,0003,0987.6,+04.5,093,0107,1709077920,0.077 66,0003,0005,0987.4,+04.5,095,0102,1709078220,0.072 66,0003,0005,0987.7,+04.5,093,0116,1709078520,0.075 70,0003,0005,0987.5,+04.6,096,0092,1709078819,59.877 66,0003,0005,0987.5,+04.2,100,0115,1709079119,59.875 66,0002,0003,0987.3,+04.1,100,0090,1709079419,59.874 66,0002,0003,0987.3,+04.0,100,0103,1709079720,0.063 66,0002,0003,0987.3,+04.4,100,0111,1709080020,0.214 66,0003,0005,0987.6,+05.0,100,0121,1709080320,0.214 66,0003,0005,0987.2,+05.2,092,0106,1709080620,0.212 66,0003,0005,0987.2,+04.5,094,0117,1709080920,0.216 66,0002,0003,0987.4,+04.3,094,0105,1709081220,0.208 66,0003,0005,0987.5,+04.1,096,0106,1709081520,0.205 66,0003,0005,0987.3,+04.1,096,0144,1709081820,0.211 64,0003,0005,0987.4,+03.9,100,0104,1709082120,0.015 66,0003,0005,0987.4,+03.9,097,0096,1709082420,0.21 99,0002,0003,0987.3,+03.6,100,0115,1709082720,0.207 66,0003,0005,0987.3,+03.9,100,0128,1709083020,0.011 70,0003,0005,0987.4,+03.7,100,0120,1709083320,0.009 66,0003,0005,0987.2,+03.9,100,0107,1709083620,0.346 70,0003,0005,0987.5,+04.1,100,0111,1709083920,0.358 64,0002,0003,0987.6,+03.9,100,0126,1709084220,0.167 66,0002,0003,0987.7,+04.1,095,0113,1709084520,0.161 70,0002,0003,0987.4,+03.7,099,0117,1709084820,0.353 66,0002,0003,0987.4,+03.6,098,0106,1709085120,0.158 66,0002,0003,0987.3,+03.7,100,0124,1709085420,0.353 66,0002,0003,0987.3,+03.8,100,0111,1709085720,0.154 66,0003,0005,0987.4,+03.6,100,0102,1709086020,0.156 64,0003,0005,0987.6,+03.5,100,0099,1709086320,0.154 66,0002,0003,0987.6,+03.5,100,0099,1709086620,0.344 99,0003,0005,0987.5,+03.7,100,0112,1709086920,0.344 70,0003,0005,0987.7,+03.4,100,0131,1709087220,0.491 66,0003,0005,0987.7,+03.0,100,0112,1709087520,0.303 66,0003,0005,0987.7,+03.1,098,0121,1709087820,0.499 99,0002,0003,0987.5,+02.5,100,0116,1709088120,0.496 70,0003,0005,0987.7,+03.2,100,0089,1709088420,0.299 64,0002,0003,0987.7,+03.2,100,0097,1709088720,0.494 70,0003,0005,0987.9,+03.0,100,0111,1709089020,0.489 70,0003,0005,0987.9,+02.7,100,0094,1709089320,0.498 64,0002,0003,0987.8,+02.7,100,0102,1709089620,0.297 70,0003,0005,0988.1,+02.2,100,0099,1709089920,0.491 70,0002,0003,0988.2,+03.1,100,0124,1709090220,0.3 66,0002,0003,0988.1,+03.0,100,0110,1709090520,0.489 66,0003,0005,0988.2,+03.0,100,0089,1709090820,0.633 70,0003,0005,0988.1,+03.2,100,0124,1709091120,0.64 66,0002,0003,0988.3,+03.2,100,0123,1709091420,0.641 66,0002,0003,0988.3,+02.9,100,0128,1709091720,0.631 66,0003,0005,0988.2,+02.4,100,0107,1709092020,0.634 64,0003,0005,0988.4,+03.0,100,0092,1709092320,0.631 70,0002,0003,0988.3,+02.6,100,0127,1709092620,0.442 70,0002,0003,0988.3,+02.6,100,0113,1709092920,0.637 64,0002,0003,0988.5,+02.4,100,0111,1709093220,0.634 70,0004,0006,0988.2,+02.3,100,0118,1709093520,0.635 70,0003,0005,0988.4,+02.2,100,0151,1709093820,0.634 70,0003,0005,0988.4,+02.0,100,0105,1709094120,0.632 66,0002,0003,0988.2,+02.6,100,0125,1709094420,0.774 70,0002,0003,0988.0,+02.2,100,0114,1709094720,0.782 70,0004,0006,0988.1,+01.9,100,0111,1709095020,0.797 70,0003,0005,0988.3,+01.8,100,0122,1709095320,0.593 64,0002,0003,0988.6,+01.8,100,0129,1709095620,0.592 70,0004,0006,0988.4,+01.8,100,0128,1709095920,0.789 70,0003,0005,0988.6,+01.9,100,0117,1709096220,0.59 70,0004,0006,0988.7,+01.8,100,0122,1709096520,0.785 70,0003,0005,0988.4,+02.1,100,0117,1709096820,0.785 70,0002,0003,0988.4,+02.0,100,0115,1709097120,0.587 70,0002,0003,0988.8,+02.6,100,0123,1709097420,0.587 70,0004,0006,0988.8,+02.5,100,0120,1709097720,0.589 70,0003,0005,0988.8,+02.6,100,0124,1709098020,0.925 70,0004,0006,0988.7,+03.1,100,0111,1709098320,0.935 72,0003,0005,0988.8,+03.0,100,0121,1709098620,0.927 70,0002,0003,0988.7,+02.8,100,0117,1709098920,0.926 70,0003,0005,0988.8,+02.5,100,0115,1709099220,0.932 70,0002,0003,0988.9,+02.5,100,0118,1709099520,0.737 70,0003,0005,0989.0,+03.0,100,0116,1709099820,0.926 70,0002,0003,0988.9,+02.9,100,0127,1709100120,0.926 70,0003,0005,0988.9,+03.4,100,0107,1709100420,0.735 70,0003,0005,0989.2,+03.6,100,0109,1709100720,0.925 66,0002,0003,0989.4,+03.9,100,0120,1709101020,0.927 70,0002,0003,0988.9,+03.6,100,0097,1709101320,0.73 66,0002,0003,0989.5,+04.4,094,0082,1709101621,1.073 66,0003,0005,0989.2,+04.5,091,0119,1709101921,1.082 66,0002,0003,0989.6,+04.8,088,0118,1709102221,1.073 66,0002,0003,0989.4,+04.9,081,0118,1709102521,1.071 66,0002,0003,0989.4,+04.9,085,0103,1709102820,0.878 70,0002,0003,0989.2,+04.6,084,0109,1709103120,0.876 66,0002,0003,0989.4,+05.2,080,0101,1709103421,1.071 64,0002,0003,0989.7,+05.6,078,0123,1709103720,0.872 66,0002,0003,0989.8,+06.0,074,0111,1709104020,0.87 66,0002,0003,0989.8,+06.7,071,0112,1709104321,1.063 99,0002,0003,0989.5,+06.6,071,0105,1709104621,1.053 66,0002,0003,0989.8,+07.5,067,0110,1709104921,1.042 66,0002,0003,0989.4,+07.4,066,0145,1709105221,1.198 66,0002,0003,0989.6,+08.1,065,0111,1709105521,1.203 66,0002,0003,0989.6,+08.6,065,0114,1709105821,1.209 99,0002,0003,0989.4,+08.8,063,0122,1709106121,1.2 66,0002,0003,0989.3,+08.7,064,0130,1709106421,1.199 66,0001,0002,0989.5,+09.1,061,0099,1709106721,1.196 66,0002,0003,0989.7,+09.5,060,0117,1709107021,1.196 64,0001,0002,0989.4,+09.2,061,0122,1709107321,1.187 64,0002,0003,0989.8,+09.5,061,0137,1709107621,1.184 64,0002,0003,0989.6,+09.9,059,0123,1709107921,1.181 66,0002,0003,0989.3,+10.2,058,0107,1709108221,1.171 66,0002,0003,0989.4,+09.6,058,0116,1709108521,1.171 66,0002,0003,0989.5,+10.6,057,0109,1709108821,1.313 64,0002,0003,0989.6,+11.2,056,0122,1709109121,1.323 64,0001,0002,0989.3,+11.9,055,0131,1709109421,1.307 99,0001,0002,0989.3,+11.1,055,0123,1709109721,1.314 66,0001,0002,0989.3,+12.0,054,0086,1709110021,1.311 64,0002,0003,0989.3,+12.6,053,0122,1709110321,1.309 64,0003,0005,0989.2,+13.5,052,0099,1709110621,1.307 66,0001,0002,0989.5,+13.8,051,0108,1709110921,1.301 64,0002,0003,0989.2,+14.1,049,0126,1709111221,1.288 64,0002,0003,0989.4,+14.4,049,0115,1709111521,1.289 64,0002,0003,0989.4,+14.5,048,0096,1709111821,1.28 64,0002,0003,0989.3,+14.6,048,0124,1709112121,1.282 64,0001,0002,0989.3,+15.7,047,0110,1709112421,1.421 61,0002,0003,0989.1,+15.9,045,0121,1709112721,1.43 64,0002,0003,0989.0,+15.8,045,0108,1709113021,1.423 64,0002,0003,0989.2,+16.0,045,0131,1709113321,1.427 64,0002,0003,0989.2,+14.9,046,0126,1709113621,1.416 61,0001,0002,0988.9,+15.9,044,0118,1709113921,1.408 64,0002,0003,0989.1,+16.6,045,0115,1709114221,1.409 64,0002,0003,0988.8,+16.1,044,0117,1709114521,1.402 64,0002,0003,0989.0,+16.9,044,0119,1709114821,1.396 61,0001,0002,0988.8,+16.9,044,0094,1709115121,1.396 64,0002,0003,0988.9,+16.8,043,0121,1709115421,1.392 64,0002,0003,0989.0,+16.7,044,0116,1709115721,1.387 64,0002,0003,0988.6,+17.0,043,0117,1709116021,1.53 61,0001,0002,0988.4,+17.1,043,0098,1709116321,1.528 64,0002,0003,0988.5,+17.2,042,0117,1709116621,1.518 64,0001,0002,0988.3,+17.8,041,0104,1709116921,1.52 61,0002,0003,0988.2,+18.4,040,0118,1709117221,1.519 61,0002,0003,0988.0,+18.9,040,0120,1709117521,1.506 61,0002,0003,0988.4,+18.8,039,0115,1709117821,1.508 61,0002,0003,0988.1,+18.2,038,0115,1709118121,1.507 61,0002,0003,0987.8,+18.4,038,0127,1709118421,1.504 59,0002,0003,0988.0,+18.2,038,0101,1709118721,1.494 61,0002,0003,0988.1,+17.9,038,0112,1709119021,1.489 64,0002,0003,0987.7,+17.9,038,0111,1709119321,1.48 66,0002,0003,0987.9,+17.7,039,0122,1709119621,1.634 61,0002,0003,0987.6,+17.9,039,0122,1709119921,1.626 61,0002,0003,0987.7,+17.8,040,0107,1709120221,1.621 61,0002,0003,0987.3,+17.8,040,0120,1709120521,1.618 61,0002,0003,0987.8,+17.6,040,0121,1709120821,1.611 64,0002,0003,0987.7,+17.6,040,0136,1709121121,1.601 61,0002,0003,0987.7,+17.2,041,0106,1709121421,1.614 64,0002,0003,0987.6,+17.2,041,0103,1709121721,1.603 64,0002,0003,0987.5,+17.1,041,0136,1709122021,1.607 64,0002,0003,0987.6,+17.0,042,0117,1709122321,1.593 61,0002,0003,0987.6,+16.8,042,0121,1709122621,1.594 61,0002,0003,0987.6,+16.6,042,0114,1709122921,1.589 64,0002,0003,0987.6,+17.1,042,0097,1709123221,1.73 70,0002,0003,0987.7,+17.2,042,0127,1709123521,1.737 61,0002,0003,0987.2,+17.4,041,0118,1709123821,1.732 99,0002,0003,0987.7,+17.1,042,0105,1709124121,1.723 61,0002,0003,0987.4,+17.3,042,0098,1709124421,1.716 61,0002,0003,0987.2,+17.0,043,0123,1709124721,1.716 64,0002,0003,0987.3,+17.0,042,0110,1709125021,1.704 64,0002,0003,0986.9,+16.9,042,0115,1709125321,1.706 61,0002,0003,0987.2,+16.7,042,0123,1709125621,1.693 64,0002,0003,0987.2,+16.9,042,0114,1709125921,1.699 61,0001,0002,0987.3,+16.8,042,0112,1709126221,1.695 64,0002,0003,0987.3,+16.8,042,0123,1709126521,1.691 66,0002,0003,0987.4,+16.7,043,0119,1709126821,1.829 64,0001,0002,0987.3,+16.8,042,0106,1709127121,1.833 61,0002,0003,0987.1,+16.9,043,0113,1709127421,1.829 99,0002,0003,0987.3,+16.7,043,0130,1709127721,1.827 61,0002,0003,0987.5,+16.7,043,0116,1709128021,1.819 61,0001,0002,0987.5,+16.7,043,0108,1709128321,1.808 64,0002,0003,0987.6,+16.4,044,0106,1709128621,1.806 99,0001,0002,0987.3,+16.3,044,0113,1709128921,1.809 66,0002,0003,0987.3,+16.2,044,0105,1709129221,1.799 64,0002,0003,0987.4,+16.3,044,0111,1709129521,1.791 61,0002,0003,0987.5,+16.0,045,0110,1709129821,1.793 66,0002,0003,0987.5,+15.9,044,0100,1709130121,1.788 64,0002,0003,0987.5,+15.7,046,0110,1709130421,1.926 66,0002,0003,0987.6,+15.7,046,0117,1709130721,1.93 99,0002,0003,0987.6,+15.6,046,0129,1709131021,1.922 66,0002,0003,0987.6,+15.4,047,0112,1709131321,1.915 66,0002,0003,0987.6,+15.1,047,0119,1709131621,1.921 66,0002,0003,0987.8,+15.0,048,0116,1709131921,1.921 70,0002,0003,0987.7,+14.9,048,0116,1709132221,1.91 64,0001,0002,0987.5,+14.8,048,0118,1709132521,1.92 66,0002,0003,0987.5,+14.8,049,0132,1709132821,1.914 99,0002,0003,0987.8,+14.7,050,0108,1709133121,1.892 64,0002,0003,0987.7,+14.5,050,0084,1709133421,1.894 66,0002,0003,0988.0,+14.3,050,0096,1709133721,1.886 64,0002,0003,0987.6,+14.1,051,0132,1709134022,2.032 66,0002,0003,0987.8,+14.0,051,0113,1709134322,2.037 66,0001,0002,0988.2,+13.9,052,0106,1709134622,2.04 64,0002,0003,0987.8,+13.7,052,0111,1709134922,2.037 64,0002,0003,0988.0,+13.6,053,0120,1709135222,2.036 64,0002,0003,0988.0,+13.4,053,0107,1709135522,2.024 64,0002,0003,0987.8,+13.3,053,0130,1709135822,2.026 64,0002,0003,0988.0,+13.2,053,0106,1709136122,2.018 66,0001,0002,0987.9,+13.0,054,0128,1709136422,2.01 66,0002,0003,0988.1,+13.0,054,0112,1709137021,1.997 99,0002,0003,0988.3,+12.8,054,0098,1709137322,2.005 66,0002,0003,0988.2,+12.8,055,0115,1709137622,2.141 66,0001,0002,0988.3,+12.7,055,0110,1709137922,2.157 66,0002,0003,0988.6,+12.7,054,0115,1709138222,2.144 64,0001,0002,0988.4,+12.5,055,0118,1709138522,2.137 64,0002,0003,0988.4,+12.5,055,0120,1709138822,2.139 66,0002,0003,0988.6,+12.2,056,0110,1709139122,2.135 66,0002,0003,0988.6,+12.3,056,0108,1709139422,2.131 66,0002,0003,0988.6,+12.5,055,0111,1709139722,2.126 66,0002,0003,0988.7,+11.9,057,0089,1709140022,2.126 66,0002,0003,0988.7,+12.0,056,0107,1709140322,2.123 66,0001,0002,0988.6,+11.7,058,0088,1709140622,2.114 66,0002,0003,0988.8,+11.6,057,0122,1709140922,2.123 66,0001,0002,0988.7,+11.6,058,0113,1709141222,2.269 66,0001,0002,0988.7,+11.5,057,0127,1709141522,2.269 66,0001,0002,0988.8,+11.3,059,0115,1709141822,2.26 66,0002,0003,0988.7,+11.1,060,0121,1709142122,2.254 64,0001,0002,0988.6,+11.0,059,0109,1709142422,2.263 61,0001,0002,0988.8,+10.9,061,0116,1709142722,2.242 66,0002,0003,0988.6,+10.6,062,0117,1709143022,2.241 66,0001,0002,0988.7,+10.6,062,0109,1709143322,2.234 66,0002,0003,0988.6,+10.0,064,0092,1709143622,2.23 66,0002,0003,0988.6,+10.3,063,0120,1709143922,2.236 64,0002,0003,0988.8,+10.5,063,0113,1709144222,2.226 66,0002,0003,0988.7,+10.4,062,0109,1709144522,2.225 66,0002,0003,0988.7,+10.5,063,0122,1709144822,2.373 66,0002,0003,0988.9,+10.5,063,0119,1709145122,2.378 99,0002,0003,0988.7,+10.4,064,0105,1709145422,2.381 99,0002,0003,0988.6,+10.4,064,0110,1709145722,2.366 66,0002,0003,0988.8,+10.4,063,0103,1709146022,2.364 66,0001,0002,0988.7,+10.4,064,0135,1709146322,2.359 66,0002,0003,0988.5,+10.3,065,0149,1709146622,2.366 64,0002,0003,0988.9,+09.9,066,0095,1709146922,2.358 66,0002,0003,0988.8,+09.9,065,0125,1709147222,2.351 66,0001,0002,0988.8,+09.9,066,0127,1709147522,2.354 66,0001,0002,0988.8,+09.9,065,0131,1709147822,2.349 66,0002,0003,0988.9,+09.9,065,0116,1709148122,2.341 70,0002,0003,0989.2,+09.5,068,0108,1709148422,2.486 70,0002,0003,0988.9,+09.3,070,0103,1709148722,2.495 66,0002,0003,0989.0,+09.4,069,0120,1709149022,2.49 66,0002,0003,0989.1,+09.5,069,0089,1709149322,2.486 66,0002,0003,0988.9,+09.0,072,0099,1709149622,2.482 66,0002,0003,0989.1,+09.6,070,0119,1709149922,2.47 66,0001,0002,0988.8,+09.6,069,0108,1709150222,2.482 66,0002,0003,0988.6,+09.5,070,0104,1709150522,2.473 99,0002,0003,0988.9,+09.0,071,0098,1709150822,2.474 66,0002,0003,0988.9,+09.0,070,0129,1709151122,2.463 66,0002,0003,0988.7,+08.5,072,0114,1709151422,2.47 66,0002,0003,0988.6,+08.8,071,0105,1709151722,2.467 70,0001,0002,0988.8,+08.5,073,0114,1709152022,2.611 66,0001,0002,0988.8,+08.4,073,0103,1709152322,2.624 66,0002,0003,0988.7,+08.0,075,0109,1709152622,2.611 70,0002,0003,0989.1,+08.3,071,0110,1709152922,2.619 70,0002,0003,0988.8,+07.8,080,0127,1709153222,2.613 66,0002,0003,0988.9,+07.9,080,0103,1709153522,2.613 70,0002,0003,0988.7,+07.8,080,0119,1709153822,2.609 66,0003,0005,0988.7,+07.7,079,0096,1709154122,2.597 70,0003,0005,0988.8,+07.8,075,0129,1709154422,2.599 70,0001,0002,0989.0,+07.3,085,0109,1709154722,2.594 66,0001,0002,0988.6,+07.4,086,0115,1709155022,2.61 66,0002,0003,0988.7,+07.3,089,0105,1709155322,2.593 66,0001,0002,0989.1,+07.2,094,0119,1709155622,2.738 70,0002,0003,0989.0,+07.1,096,0116,1709155922,2.745 66,0002,0003,0989.0,+07.2,099,0123,1709156222,2.743 70,0003,0005,0989.0,+07.1,100,0122,1709156522,2.735 70,0002,0003,0988.9,+07.2,100,0093,1709156822,2.738 66,0002,0003,0988.7,+07.2,100,0116,1709157122,2.728 66,0002,0003,0988.7,+07.1,100,0116,1709157422,2.729 70,0002,0003,0989.1,+06.9,100,0127,1709157722,2.729 70,0002,0003,0988.8,+06.9,100,0111,1709158022,2.72 70,0002,0003,0989.0,+06.7,100,0131,1709158322,2.719 70,0002,0003,0988.9,+06.7,100,0120,1709158622,2.72 70,0002,0003,0989.1,+06.4,100,0113,1709158922,2.727 70,0002,0003,0989.0,+06.3,100,0115,1709159222,2.86 70,0002,0003,0989.0,+06.3,100,0106,1709159522,2.878 70,0002,0003,0988.7,+06.3,100,0120,1709159822,2.876 70,0002,0003,0989.0,+06.1,100,0143,1709160122,2.874 66,0002,0003,0988.9,+06.3,100,0128,1709160422,2.865 66,0003,0005,0988.8,+06.2,100,0117,1709160722,2.875 70,0002,0003,0988.8,+06.2,100,0126,1709161022,2.864 66,0002,0003,0988.6,+06.2,100,0118,1709161322,2.862 66,0002,0003,0988.6,+06.1,100,0120,1709161622,2.865 66,0002,0003,0989.0,+06.4,100,0113,1709161922,2.856 70,0002,0003,0988.8,+05.9,100,0105,1709162222,2.85 70,0002,0003,0988.7,+05.7,100,0125,1709162522,2.847 66,0002,0003,0988.8,+05.9,100,0111,1709162823,3.001 70,0003,0005,0988.5,+06.0,100,0112,1709163423,3.01 66,0003,0005,0988.9,+06.0,100,0117,1709163723,3.003 70,0002,0003,0988.7,+05.7,100,0105,1709164023,3.002 70,0002,0003,0988.7,+05.9,100,0117,1709164323,3.002 70,0003,0005,0988.4,+05.3,100,0136,1709164622,2.996 70,0003,0005,0988.6,+05.5,100,0118,1709164923,3.001 70,0002,0003,0988.8,+05.6,100,0114,1709165222,2.989 70,0003,0005,0988.6,+05.6,100,0110,1709165522,2.982 70,0003,0005,0988.4,+05.8,100,0119,1709165822,2.979 66,0003,0005,0988.5,+05.8,100,0099,1709166122,2.976 70,0002,0003,0988.5,+05.6,100,0107,1709166423,3.132 70,0003,0005,0988.6,+05.4,100,0118,1709166723,3.133 70,0003,0005,0988.4,+05.2,100,0123,1709167023,3.139 70,0003,0005,0988.4,+05.3,100,0118,1709167323,3.125 70,0003,0005,0988.3,+04.9,100,0125,1709167623,3.133 70,0003,0005,0988.5,+05.0,100,0105,1709167923,3.129 70,0003,0005,0988.5,+05.2,100,0113,1709168223,3.13 66,0002,0003,0988.4,+05.2,100,0124,1709168523,3.128 66,0003,0005,0988.4,+04.7,100,0136,1709168823,3.121 70,0002,0003,0988.5,+04.7,100,0112,1709169123,3.121 66,0003,0005,0988.3,+04.6,100,0099,1709169423,3.124 64,0002,0003,0988.5,+04.7,100,0111,1709169723,3.115 70,0003,0005,0988.5,+05.0,100,0103,1709170023,3.263 66,0002,0003,0988.5,+04.8,100,0120,1709170323,3.268 70,0003,0005,0988.5,+04.7,100,0096,1709170623,3.264 70,0003,0005,0988.6,+04.8,100,0104,1709170923,3.263 70,0003,0005,0988.4,+04.1,100,0121,1709171223,3.264 70,0003,0005,0988.4,+04.2,100,0127,1709171523,3.267 66,0002,0003,0988.3,+03.9,100,0126,1709171823,3.261 70,0003,0005,0988.3,+03.9,100,0114,1709172123,3.257 66,0002,0003,0988.3,+03.9,100,0106,1709172423,3.261 66,0003,0005,0988.2,+03.7,100,0107,1709172723,3.266 66,0003,0005,0988.2,+03.7,100,0099,1709173023,3.26 66,0002,0003,0988.6,+03.6,100,0108,1709173323,3.263 70,0002,0003,0988.3,+03.8,100,0114,1709173623,3.407 99,0003,0005,0988.6,+03.6,100,0120,1709173923,3.412 72,0003,0005,0988.7,+03.6,100,0107,1709174223,3.411 70,0003,0005,0988.5,+03.8,100,0112,1709174523,3.413 70,0003,0005,0988.4,+04.1,100,0119,1709174823,3.409 66,0002,0003,0988.2,+03.8,100,0109,1709175123,3.417 70,0003,0005,0988.7,+03.6,100,0096,1709175423,3.41 99,0003,0005,0988.6,+03.6,100,0127,1709175723,3.406 66,0003,0005,0988.7,+03.5,100,0112,1709176023,3.407 70,0004,0006,0989.0,+03.7,100,0110,1709176323,3.412 99,0003,0005,0988.5,+03.5,100,0128,1709176623,3.41 70,0005,0007,0988.8,+03.6,100,0115,1709176923,3.409 72,0004,0006,0988.5,+03.8,100,0107,1709177223,3.549 72,0003,0005,0988.6,+03.6,100,0123,1709177523,3.561 66,0002,0003,0988.6,+03.6,100,0108,1709177823,3.557 66,0003,0005,0988.6,+03.6,100,0098,1709178123,3.551 70,0003,0005,0988.6,+03.5,100,0109,1709178423,3.551 70,0003,0005,0989.1,+03.5,100,0101,1709178723,3.559 66,0003,0005,0988.7,+03.3,100,0106,1709179023,3.551 99,0003,0005,0988.8,+03.5,100,0114,1709179323,3.552 70,0003,0005,0988.6,+03.2,100,0136,1709179623,3.551 66,0002,0003,0988.9,+03.5,100,0109,1709179923,3.552 66,0003,0005,0989.1,+03.4,100,0117,1709180223,3.554 72,0003,0005,0988.9,+03.4,100,0109,1709180523,3.54 72,0003,0005,0989.0,+03.5,100,0093,1709180823,3.694 72,0002,0003,0989.0,+03.3,100,0103,1709181123,3.706 70,0002,0003,0988.9,+03.7,100,0120,1709181423,3.7 70,0002,0003,0988.6,+03.0,100,0129,1709181723,3.698 99,0002,0003,0988.6,+03.6,100,0109,1709182023,3.7 72,0002,0003,0988.3,+03.8,100,0103,1709182323,3.686 70,0004,0006,0988.4,+03.1,100,0114,1709182623,3.699 72,0003,0005,0988.5,+03.5,100,0111,1709182923,3.703 66,0002,0003,0988.8,+02.7,100,0103,1709183223,3.705 70,0003,0005,0988.7,+02.6,100,0110,1709183523,3.689 72,0004,0006,0989.2,+02.4,100,0110,1709183823,3.693 70,0003,0005,0988.7,+02.6,100,0129,1709184123,3.69 66,0002,0003,0988.9,+02.5,100,0115,1709184423,3.835 70,0004,0006,0989.0,+03.3,100,0106,1709184723,3.842 72,0003,0005,0989.1,+03.2,100,0115,1709185023,3.845 70,0003,0005,0989.1,+03.8,100,0120,1709185323,3.842 72,0003,0005,0989.1,+03.7,100,0112,1709185623,3.836 72,0003,0005,0989.1,+04.1,100,0117,1709185923,3.837 70,0003,0005,0989.3,+03.9,100,0128,1709186223,3.838 72,0003,0005,0989.2,+03.6,100,0123,1709186523,3.829 99,0003,0005,0989.3,+03.5,100,0135,1709186823,3.838 66,0003,0005,0989.1,+03.7,100,0106,1709187123,3.826 70,0002,0003,0989.2,+03.5,100,0126,1709187423,3.835 70,0003,0005,0989.1,+03.7,100,0114,1709187723,3.836 66,0002,0003,0989.1,+03.5,100,0120,1709188023,3.976 70,0003,0005,0989.2,+03.1,100,0118,1709188323,3.991 66,0003,0005,0988.9,+02.9,100,0107,1709188623,3.989 72,0003,0005,0989.4,+02.9,100,0111,1709188923,3.985 70,0003,0005,0989.4,+02.9,100,0121,1709189223,3.987 70,0003,0005,0989.1,+02.5,100,0120,1709189523,3.984 66,0003,0005,0989.4,+02.8,100,0115,1709189823,3.985 72,0003,0005,0989.2,+03.1,100,0124,1709190123,3.987 66,0004,0006,0989.3,+03.6,100,0107,1709190423,3.984 70,0003,0005,0988.9,+04.2,100,0118,1709190723,3.983 66,0003,0005,0989.4,+05.0,100,0113,1709191023,3.978 70,0003,0005,0989.0,+05.7,100,0126,1709191323,3.979 70,0002,0003,0989.4,+05.4,100,0120,1709191624,4.122 99,0003,0005,0989.1,+04.8,100,0124,1709191924,4.125 99,0003,0005,0989.0,+04.5,100,0113,1709192224,4.12 70,0003,0005,0989.2,+04.4,100,0117,1709192524,4.117 70,0002,0003,0988.9,+04.0,100,0116,1709192824,4.118 70,0003,0005,0989.2,+04.3,100,0104,1709193124,4.124 70,0003,0005,0989.0,+04.6,100,0107,1709193424,4.111 66,0003,0005,0989.1,+04.9,100,0098,1709193724,4.121 70,0002,0003,0988.8,+05.1,100,0116,1709194024,4.112 70,0003,0005,0988.9,+05.2,100,0111,1709194324,4.109 70,0002,0003,0989.1,+05.3,100,0113,1709194624,4.111 70,0003,0005,0988.8,+05.1,100,0113,1709194924,4.105 70,0002,0003,0989.0,+05.1,100,0106,1709195224,4.25 70,0003,0005,0989.2,+05.4,100,0112,1709195524,4.254 70,0003,0005,0989.0,+05.9,100,0104,1709195824,4.249 99,0003,0005,0989.1,+06.4,100,0121,1709196124,4.242 66,0003,0005,0989.0,+07.0,100,0132,1709196424,4.242 70,0003,0005,0989.0,+06.7,100,0125,1709196724,4.247 66,0003,0005,0989.2,+06.9,100,0130,1709197024,4.254 99,0003,0005,0989.0,+07.2,098,0102,1709197324,4.249 70,0002,0003,0989.2,+07.0,096,0117,1709197624,4.239 70,0002,0003,0989.0,+07.1,094,0113,1709197924,4.242 70,0002,0003,0989.1,+06.7,094,0120,1709198224,4.24 72,0002,0003,0988.7,+07.4,093,0112,1709198524,4.236 70,0002,0003,0989.0,+07.3,091,0101,1709198824,4.386 66,0002,0003,0988.9,+07.1,090,0101,1709199124,4.394 70,0002,0003,0989.0,+07.6,087,0109,1709199424,4.388 66,0002,0003,0988.9,+07.8,085,0114,1709199724,4.385 66,0002,0003,0988.8,+08.2,083,0116,1709200024,4.375 70,0002,0003,0988.4,+08.5,082,0118,1709200324,4.377 66,0003,0005,0988.8,+08.9,079,0111,1709200624,4.36 66,0002,0003,0988.4,+09.0,077,0131,1709200924,4.368 66,0002,0003,0988.3,+09.1,075,0119,1709201224,4.366 66,0001,0002,0988.3,+09.4,073,0121,1709201524,4.359 66,0002,0003,0988.4,+09.6,072,0098,1709201824,4.358 66,0002,0003,0988.7,+09.6,070,0102,1709202124,4.352 66,0002,0003,0988.2,+09.7,070,0115,1709202424,4.511 66,0002,0003,0988.4,+09.7,071,0116,1709202724,4.511 66,0002,0003,0988.3,+09.9,069,0101,1709203024,4.511 66,0002,0003,0988.0,+10.1,068,0102,1709203324,4.505 66,0002,0003,0987.8,+10.4,068,0122,1709203624,4.49 66,0002,0003,0987.9,+10.6,067,0119,1709203924,4.493 66,0002,0003,0987.9,+10.8,066,0118,1709204224,4.494 70,0002,0003,0987.7,+10.7,066,0106,1709204524,4.483 66,0001,0002,0987.8,+10.8,065,0125,1709204824,4.48 66,0002,0003,0987.6,+11.1,064,0118,1709205124,4.476 66,0002,0003,0987.5,+11.0,064,0121,1709205424,4.482 66,0001,0002,0987.6,+11.1,064,0119,1709205724,4.479 66,0002,0003,0987.5,+11.2,063,0109,1709206024,4.623 99,0002,0003,0987.3,+11.3,063,0103,1709206324,4.633 64,0002,0003,0987.3,+11.7,062,0121,1709206624,4.619 64,0002,0003,0987.0,+11.9,061,0130,1709206924,4.621 66,0001,0002,0987.0,+12.3,061,0109,1709207224,4.618 66,0001,0002,0987.1,+12.4,060,0110,1709207524,4.611 66,0002,0003,0986.8,+12.6,059,0109,1709207824,4.613 66,0002,0003,0986.9,+13.0,059,0120,1709208124,4.606 64,0001,0002,0986.8,+13.3,058,0115,1709208424,4.603 64,0002,0003,0987.1,+13.4,057,0103,1709208724,4.595 66,0002,0003,0986.8,+13.5,057,0087,1709209024,4.597 64,0002,0003,0986.7,+13.6,056,0143,1709209324,4.585 64,0002,0003,0986.9,+13.7,056,0119,1709209624,4.736 66,0002,0003,0986.7,+13.7,056,0113,1709209924,4.74 64,0002,0003,0987.0,+14.1,056,0121,1709210224,4.725 64,0002,0003,0986.6,+14.5,054,0106,1709210524,4.725 64,0002,0003,0986.5,+15.0,053,0139,1709210824,4.731 64,0002,0003,0986.6,+15.5,053,0093,1709211124,4.72 64,0001,0002,0986.2,+16.3,046,0108,1709211424,4.707 99,0001,0002,0986.5,+16.6,044,0113,1709211724,4.71 61,0002,0003,0986.2,+16.9,046,0133,1709212024,4.698 61,0002,0003,0986.1,+16.9,044,0106,1709212324,4.692 61,0002,0003,0986.3,+16.5,046,0117,1709212624,4.688 61,0002,0003,0986.3,+16.5,045,0127,1709212924,4.686 61,0002,0003,0986.1,+16.4,046,0109,1709213224,4.84 64,0002,0003,0986.1,+16.0,046,0096,1709213524,4.846 61,0002,0003,0985.9,+15.6,049,0103,1709213824,4.841 64,0002,0003,0985.8,+15.5,048,0112,1709214124,4.833 66,0002,0003,0985.6,+15.3,048,0105,1709214424,4.831 61,0002,0003,0985.7,+15.1,049,0102,1709214724,4.828 61,0002,0003,0985.7,+15.1,048,0144,1709215024,4.812 59,0002,0003,0985.7,+14.9,051,0104,1709215324,4.807 64,0001,0002,0985.7,+14.6,051,0105,1709215624,4.803 61,0002,0003,0985.6,+15.0,049,0128,1709215924,4.806 61,0002,0003,0986.0,+14.9,051,0116,1709216224,4.8 61,0002,0003,0985.9,+14.8,051,0096,1709216524,4.793 61,0001,0002,0986.3,+14.5,052,0120,1709216824,4.933 61,0002,0003,0986.2,+14.3,053,0108,1709217124,4.939 61,0002,0003,0986.2,+14.2,053,0112,1709217424,4.944 61,0002,0003,0986.1,+14.2,053,0120,1709217724,4.933 64,0002,0003,0986.2,+14.0,053,0104,1709218024,4.939 66,0001,0002,0985.9,+13.3,056,0109,1709218324,4.931 66,0001,0002,0985.9,+13.2,056,0106,1709218624,4.927 66,0001,0002,0986.1,+13.1,056,0114,1709218924,4.917 66,0002,0003,0985.9,+12.8,057,0135,1709219224,4.925 64,0002,0003,0986.2,+12.6,058,0119,1709219524,4.911 64,0002,0003,0986.4,+12.7,058,0094,1709219824,4.915 61,0001,0002,0986.4,+12.9,057,0118,1709220124,4.904 64,0002,0003,0986.4,+12.8,057,0119,1709220425,5.079 64,0002,0003,0986.1,+12.9,057,0097,1709220725,5.052 64,0001,0002,0986.1,+12.7,058,0122,1709221025,5.057 61,0002,0003,0985.9,+12.1,059,0124,1709221325,5.062 70,0001,0002,0986.0,+11.7,061,0092,1709221625,5.039 99,0003,0005,0985.8,+11.7,061,0106,1709221925,5.038 64,0001,0002,0986.1,+11.5,061,0120,1709222225,5.026 64,0001,0002,0986.3,+11.5,061,0121,1709222525,5.025 66,0001,0002,0986.3,+11.4,062,0108,1709222825,5.029 64,0002,0003,0986.1,+11.3,062,0113,1709223125,5.021 64,0002,0003,0986.2,+11.1,063,0089,1709223425,5.022 64,0002,0003,0986.1,+10.8,064,0105,1709223725,5.021 64,0002,0003,0986.7,+10.5,066,0104,1709224025,5.166 64,0002,0003,0986.4,+10.4,067,0122,1709224325,5.161 64,0002,0003,0986.3,+10.3,067,0101,1709224625,5.168 64,0002,0003,0986.5,+10.5,066,0102,1709224925,5.16 64,0002,0003,0986.5,+10.3,067,0120,1709225225,5.157 64,0001,0002,0986.4,+10.2,068,0121,1709225525,5.155 64,0002,0003,0986.6,+10.1,069,0123,1709225825,5.147 64,0002,0003,0986.5,+10.1,069,0106,1709226125,5.14 64,0001,0002,0986.4,+10.1,070,0125,1709226425,5.139 64,0002,0003,0987.0,+09.9,070,0115,1709226725,5.239 66,0002,0003,0986.7,+10.0,070,0126,1709227025,5.129 99,0002,0003,0986.6,+10.0,070,0121,1709227325,5.141 66,0002,0003,0986.5,+09.7,072,0111,1709227625,5.278 64,0002,0003,0986.7,+09.8,071,0114,1709227925,5.286 64,0001,0002,0986.8,+09.9,070,0107,1709228225,5.283 64,0002,0003,0986.4,+09.7,071,0099,1709228525,5.283 64,0002,0003,0986.7,+09.6,073,0102,1709228825,5.277 64,0001,0002,0986.9,+09.5,074,0109,1709229125,5.274 64,0001,0002,0986.7,+09.4,074,0105,1709229425,5.269 66,0002,0003,0986.7,+09.5,073,0100,1709229725,5.263 64,0002,0003,0986.7,+09.4,075,0101,1709230025,5.259 64,0002,0003,0986.7,+09.2,078,0116,1709230325,5.255 64,0002,0003,0986.8,+09.2,077,0121,1709230625,5.26 64,0002,0003,0986.4,+09.1,079,0121,1709230925,5.259 66,0002,0003,0986.4,+09.1,076,0112,1709231225,5.396 64,0002,0003,0986.6,+09.1,076,0099,1709231525,5.409 64,0002,0003,0986.4,+09.0,078,0118,1709231825,5.396 64,0002,0003,0986.0,+08.8,084,0135,1709232125,5.397 64,0002,0003,0986.3,+08.8,084,0124,1709232425,5.392 64,0002,0003,0986.0,+08.7,084,0127,1709232725,5.392 64,0002,0003,0986.4,+09.0,079,0118,1709233025,5.386 66,0001,0002,0986.1,+08.8,083,0122,1709233325,5.382 99,0002,0003,0986.0,+08.8,083,0130,1709233625,5.387 64,0003,0005,0985.7,+08.9,079,0120,1709233925,5.379 64,0001,0002,0986.0,+08.6,084,0090,1709234225,5.383 64,0002,0003,0986.0,+08.6,084,0121,1709234525,5.38 99,0002,0003,0985.8,+08.6,084,0114,1709234825,5.514 64,0002,0003,0985.8,+08.5,086,0108,1709235125,5.521 99,0002,0003,0986.0,+08.6,085,0104,1709235425,5.665 64,0002,0003,0986.0,+08.5,084,0119,1709235725,5.524 64,0002,0003,0985.9,+08.5,085,0104,1709236025,5.515 64,0002,0003,0985.6,+08.6,081,0136,1709236325,5.515 64,0001,0002,0986.0,+08.4,085,0110,1709236625,5.515 70,0001,0002,0986.0,+08.3,088,0122,1709236925,5.51 66,0002,0003,0985.4,+08.3,091,0101,1709237225,5.508 70,0002,0003,0985.3,+08.2,090,0120,1709237525,5.506 64,0002,0003,0985.6,+08.1,093,0123,1709237825,5.505 64,0002,0003,0985.6,+08.1,093,0142,1709238125,5.496 64,0002,0003,0985.6,+08.2,089,0099,1709238425,5.645 64,0001,0002,0985.2,+08.2,090,0129,1709238725,5.653 66,0002,0003,0985.6,+08.1,091,0124,1709239025,5.649 66,0002,0003,0985.4,+08.0,092,0122,1709239325,5.64 66,0002,0003,0985.1,+08.0,096,0128,1709239625,5.636 64,0002,0003,0985.2,+08.2,089,0110,1709239925,5.64 64,0002,0003,0985.3,+08.0,093,0109,1709240225,5.638 64,0002,0003,0985.2,+07.9,094,0129,1709240525,5.634 64,0002,0003,0985.1,+07.9,096,0113,1709240825,5.627 66,0002,0003,0985.1,+07.9,091,0098,1709241125,5.622 64,0001,0002,0985.1,+07.9,093,0095,1709241425,5.62 99,0001,0002,0985.1,+07.8,096,0116,1709241725,5.613 64,0001,0002,0984.7,+07.6,100,0114,1709242025,5.758 64,0003,0005,0985.0,+07.9,092,0091,1709242325,5.77 66,0002,0003,0985.0,+07.7,097,0115,1709242625,5.767 64,0003,0005,0984.9,+07.7,100,0122,1709242925,5.765 64,0003,0005,0984.8,+07.9,096,0091,1709243225,5.765 64,0002,0003,0984.7,+07.6,100,0112,1709243525,5.758 66,0002,0003,0984.8,+07.7,100,0126,1709243825,5.756 64,0002,0003,0985.0,+07.9,097,0101,1709244125,5.757 66,0002,0003,0984.8,+07.6,100,0120,1709244425,5.759 64,0002,0003,0984.6,+07.7,100,0102,1709244725,5.749 66,0002,0003,0984.6,+07.7,100,0113,1709245025,5.751 64,0001,0002,0984.8,+07.8,098,0104,1709245325,5.75 64,0002,0003,0984.5,+07.8,100,0126,1709245625,5.887 64,0002,0003,0984.3,+07.9,099,0102,1709245925,5.894 64,0002,0003,0984.3,+07.9,095,0126,1709246225,5.902 64,0002,0003,0984.1,+07.4,100,0114,1709246525,5.885 64,0002,0003,0984.6,+07.7,097,0113,1709246825,5.89 64,0001,0002,0984.3,+07.5,100,0133,1709247125,5.891 64,0001,0002,0984.5,+07.6,100,0112,1709247425,5.879 64,0001,0002,0984.4,+07.5,100,0148,1709247725,5.882 64,0002,0003,0984.6,+07.6,100,0114,1709248025,5.887 64,0002,0003,0984.2,+07.5,100,0131,1709248325,5.879 64,0002,0003,0984.2,+07.6,100,0112,1709248625,5.874 70,0002,0003,0984.2,+07.7,098,0116,1709248925,5.87 64,0002,0003,0984.3,+07.5,100,0115,1709249226,6.009 64,0002,0003,0984.5,+07.6,100,0110,1709249526,6.01 64,0002,0003,0984.0,+07.5,100,0120,1709249826,6.013 64,0002,0003,0984.1,+07.4,100,0101,1709250126,6.011 64,0002,0003,0984.3,+07.6,100,0106,1709250426,6.014 64,0001,0002,0984.3,+07.6,100,0120,1709250726,6.014 64,0002,0003,0984.2,+07.5,100,0112,1709251026,6.013 64,0002,0003,0984.2,+07.4,100,0106,1709251326,6.007 66,0002,0003,0984.0,+07.4,100,0110,1709251626,6.005 70,0002,0003,0984.1,+07.5,100,0104,1709251926,6.034 64,0002,0003,0984.0,+07.4,100,0136,1709252226,6.007 64,0001,0002,0984.6,+07.6,100,0103,1709252526,6.004 64,0002,0003,0984.4,+07.3,100,0135,1709252826,6.147 61,0002,0003,0984.7,+07.1,100,0098,1709253126,6.149 64,0003,0005,0984.4,+07.4,100,0134,1709253426,6.141 64,0002,0003,0984.2,+07.5,100,0127,1709253726,6.149 64,0002,0003,0984.2,+07.5,100,0128,1709254026,6.142 66,0002,0003,0984.3,+07.6,100,0105,1709254326,6.13 64,0002,0003,0984.1,+07.8,100,0113,1709254626,6.132 64,0002,0003,0984.0,+07.4,100,0099,1709254926,6.132 64,0002,0003,0983.8,+07.5,100,0126,1709255226,6.122 64,0002,0003,0983.6,+07.6,100,0126,1709255526,6.124 64,0002,0003,0983.6,+07.2,100,0110,1709255826,6.121 64,0002,0003,0983.9,+06.9,100,0116,1709256126,6.125 64,0002,0003,0983.4,+07.1,100,0102,1709256426,6.268 66,0002,0003,0983.3,+07.0,100,0106,1709256726,6.278 66,0002,0003,0983.1,+07.1,100,0109,1709257026,6.278 64,0002,0003,0983.0,+07.8,096,0096,1709257326,6.271 64,0003,0005,0983.0,+07.3,100,0099,1709257626,6.264 64,0003,0005,0982.7,+07.3,100,0119,1709257926,6.263 66,0002,0003,0982.6,+07.2,100,0091,1709258226,6.255 99,0002,0003,0982.5,+07.4,100,0102,1709258526,6.261 66,0001,0002,0982.0,+07.4,100,0100,1709258826,6.256 70,0002,0003,0982.5,+07.3,100,0104,1709259126,6.258 66,0002,0003,0983.0,+07.2,100,0127,1709259426,6.269 64,0001,0002,0982.8,+07.2,100,0114,1709259726,6.249 64,0002,0003,0982.6,+08.6,085,0107,1709260026,6.4 99,0002,0003,0982.7,+09.0,078,0118,1709260326,6.392 64,0002,0003,0982.5,+10.1,069,0126,1709260626,6.384 64,0002,0003,0982.6,+10.1,068,0101,1709260926,6.391 66,0001,0002,0982.7,+08.5,079,0111,1709261226,6.388 64,0002,0003,0982.7,+09.0,074,0123,1709261526,6.381 64,0002,0003,0982.4,+09.2,074,0105,1709261826,6.379 61,0002,0003,0982.4,+09.7,071,0125,1709262126,6.376 99,0002,0003,0982.5,+10.0,068,0109,1709262426,6.377 64,0002,0003,0982.5,+08.8,076,0111,1709262726,6.374 64,0003,0005,0982.7,+09.1,073,0108,1709263026,6.373 99,0001,0002,0982.5,+09.0,073,0114,1709263326,6.374 66,0002,0003,0982.5,+08.5,080,0126,1709263626,6.517 70,0002,0003,0982.6,+08.2,083,0122,1709263926,6.517 64,0001,0002,0982.7,+07.8,089,0112,1709264226,6.51 66,0002,0003,0982.5,+08.0,087,0096,1709264526,6.51 99,0003,0005,0982.7,+08.0,088,0098,1709264826,6.505 64,0002,0003,0982.2,+07.5,094,0113,1709265126,6.506 64,0002,0003,0982.1,+07.6,095,0123,1709265426,6.502 64,0002,0003,0982.0,+10.1,069,0099,1709265726,6.503 64,0001,0002,0982.3,+08.8,077,0099,1709266026,6.494 64,0002,0003,0982.2,+08.0,085,0113,1709266326,6.489 64,0001,0002,0982.2,+07.9,086,0126,1709266626,6.48 99,0001,0002,0982.1,+07.6,092,0100,1709266926,6.496 99,0002,0003,0981.9,+07.9,088,0121,1709267226,6.639 64,0001,0002,0981.5,+07.4,096,0124,1709267526,6.638 64,0001,0002,0982.1,+09.0,071,0093,1709267826,6.634 99,0002,0003,0982.0,+07.6,087,0113,1709268126,6.623 64,0002,0003,0981.7,+07.2,095,0108,1709268426,6.626 64,0002,0003,0981.9,+07.2,098,0103,1709268726,6.614 64,0002,0003,0981.9,+07.4,092,0131,1709269026,6.614 64,0002,0003,0982.1,+07.2,099,0097,1709269326,6.621 66,0002,0003,0981.5,+07.4,096,0092,1709269626,6.615 66,0002,0003,0981.9,+07.2,095,0106,1709269926,6.619 64,0001,0002,0982.0,+07.2,098,0113,1709270226,6.603 66,0002,0003,0982.1,+07.1,100,0102,1709270526,6.608 64,0003,0005,0982.3,+07.3,099,0137,1709270826,6.755 64,0002,0003,0982.2,+07.6,090,0134,1709271126,6.759 64,0001,0002,0982.0,+07.9,086,0114,1709271426,6.765 64,0002,0003,0982.3,+07.6,088,0108,1709271726,6.761 66,0002,0003,0982.2,+07.8,087,0115,1709272026,6.751 64,0002,0003,0982.0,+07.9,083,0128,1709272326,6.76 64,0001,0002,0982.1,+08.6,074,0113,1709272626,6.759 64,0002,0003,0982.1,+08.8,074,0114,1709272926,6.754 64,0002,0003,0982.3,+08.4,080,0120,1709273226,6.746 64,0001,0002,0982.3,+08.1,083,0102,1709273526,6.75 64,0001,0002,0982.2,+07.5,091,0118,1709273826,6.74 64,0001,0002,0982.2,+07.8,089,0111,1709274126,6.729 64,0002,0003,0982.3,+08.0,087,0120,1709274426,6.885 66,0002,0003,0982.2,+08.4,082,0106,1709274726,6.893 64,0002,0003,0982.2,+08.8,080,0120,1709275026,6.892 64,0002,0003,0982.2,+09.1,079,0109,1709275326,6.889 64,0003,0005,0981.8,+08.6,085,0104,1709275626,6.886 66,0001,0002,0982.3,+08.9,079,0109,1709275926,6.885 64,0002,0003,0982.1,+08.9,085,0104,1709276226,6.884 64,0002,0003,0982.0,+08.9,085,0126,1709276526,6.886 64,0002,0003,0982.3,+09.1,085,0108,1709276826,6.878 99,0002,0003,0982.4,+08.9,087,0097,1709277126,6.871 64,0001,0002,0982.3,+09.2,081,0110,1709277426,6.875 66,0002,0003,0982.3,+10.8,066,0120,1709277726,6.879 61,0003,0005,0982.1,+10.7,073,0105,1709278027,7.028 59,0002,0003,0982.1,+12.8,054,0119,1709278327,7.013 64,0001,0002,0982.1,+11.3,064,0127,1709278627,7.021 61,0002,0003,0981.9,+11.2,064,0106,1709278927,7.011 64,0002,0003,0981.9,+12.4,057,0108,1709279227,7.021 61,0002,0003,0981.8,+11.1,067,0123,1709279526,6.998 64,0002,0003,0981.8,+11.3,063,0098,1709279826,6.993 61,0001,0002,0981.9,+12.2,060,0106,1709280126,6.997 61,0002,0003,0981.9,+12.3,062,0133,1709280426,6.997 99,0002,0003,0981.8,+11.6,063,0097,1709280726,6.982 64,0002,0003,0981.8,+13.3,054,0102,1709281026,6.981 64,0001,0002,0981.9,+14.1,049,0124,1709281326,6.976 61,0002,0003,0982.0,+14.5,047,0111,1709281627,7.124 64,0002,0003,0981.7,+14.6,048,0120,1709281927,7.129 99,0002,0003,0982.0,+14.9,044,0098,1709282227,7.126 61,0002,0003,0981.7,+14.8,046,0118,1709282527,7.128 61,0002,0003,0981.9,+14.8,045,0115,1709282827,7.115 64,0002,0003,0981.5,+15.0,045,0100,1709283127,7.118 61,0001,0002,0981.7,+15.1,044,0111,1709283427,7.105 61,0002,0003,0981.4,+15.2,043,0115,1709283727,7.098 61,0001,0002,0981.5,+15.4,041,0103,1709284027,7.1 61,0002,0003,0981.3,+15.6,041,0098,1709284327,7.11 61,0001,0002,0981.4,+15.8,040,0100,1709284627,7.084 61,0002,0003,0981.6,+15.8,040,0116,1709284927,7.08 61,0001,0002,0981.6,+15.9,038,0112,1709285227,7.229 99,0001,0002,0981.6,+15.9,040,0121,1709285527,7.247 99,0002,0003,0981.4,+15.7,040,0120,1709285827,7.228 61,0001,0002,0981.2,+15.8,039,0097,1709286127,7.229 61,0002,0003,0981.4,+15.7,039,0116,1709286427,7.219 61,0002,0003,0981.6,+15.7,040,0111,1709286727,7.23 61,0002,0003,0981.4,+15.7,041,0119,1709287027,7.218 61,0002,0003,0981.6,+15.8,040,0113,1709287327,7.21 59,0002,0003,0981.4,+15.8,039,0100,1709287627,7.199 61,0002,0003,0981.2,+15.9,040,0108,1709287927,7.195 59,0002,0003,0981.2,+16.0,038,0113,1709288227,7.199 61,0002,0003,0981.0,+16.2,039,0096,1709288527,7.19 70,0002,0003,0981.2,+16.3,038,0117,1709288827,7.332 64,0002,0003,0981.0,+16.3,037,0097,1709289127,7.34 61,0002,0003,0981.0,+16.4,037,0110,1709289427,7.344 61,0002,0003,0981.0,+16.4,035,0096,1709289727,7.347 61,0002,0003,0981.3,+16.4,037,0117,1709290027,7.326 61,0002,0003,0980.7,+16.5,037,0094,1709290327,7.322 61,0002,0003,0981.2,+16.3,038,0129,1709290627,7.323 64,0002,0003,0980.8,+16.5,036,0109,1709290927,7.315 61,0001,0002,0980.8,+16.6,037,0105,1709291227,7.305 61,0002,0003,0980.9,+16.5,036,0111,1709291527,7.318 61,0002,0003,0980.4,+16.5,036,0113,1709291827,7.299 61,0002,0003,0980.4,+16.6,036,0126,1709292127,7.296 61,0001,0002,0980.4,+16.7,036,0116,1709292427,7.465 61,0002,0003,0980.5,+17.0,037,0117,1709292727,7.441 61,0002,0003,0980.3,+17.1,036,0110,1709293027,7.437 59,0001,0002,0980.1,+15.4,043,0101,1709293327,7.43 59,0002,0003,0980.1,+15.4,042,0137,1709293627,7.456 61,0002,0003,0980.4,+15.8,042,0120,1709293927,7.424 99,0002,0003,0980.2,+15.9,041,0111,1709294227,7.427 59,0002,0003,0980.2,+16.0,041,0099,1709294527,7.416 59,0002,0003,0980.2,+16.0,040,0107,1709294827,7.417 59,0002,0003,0980.4,+16.7,041,0112,1709295127,7.411 61,0002,0003,0980.2,+17.1,038,0105,1709295427,7.401 61,0001,0002,0979.8,+17.2,036,0108,1709295727,7.395 61,0001,0002,0979.8,+15.7,043,0103,1709296027,7.544 61,0002,0003,0979.5,+15.6,043,0118,1709296327,7.548 99,0002,0003,0979.6,+15.6,042,0108,1709296627,7.545 59,0002,0003,0979.5,+15.8,041,0117,1709296927,7.542 61,0002,0003,0979.8,+16.2,039,0095,1709297227,7.537 61,0002,0003,0979.7,+15.7,042,0116,1709297527,7.531 61,0001,0002,0979.7,+15.3,043,0103,1709297827,7.533 59,0001,0002,0979.6,+15.3,043,0114,1709298127,7.531 61,0002,0003,0979.7,+15.2,043,0110,1709298427,7.515 61,0002,0003,0979.4,+15.4,042,0108,1709298727,7.505 64,0002,0003,0979.5,+15.6,041,0119,1709299027,7.514 61,0002,0003,0979.2,+15.3,042,0126,1709299327,7.501 64,0002,0003,0979.3,+15.2,043,0110,1709299627,7.644 61,0002,0003,0979.6,+14.9,044,0129,1709299927,7.645 66,0002,0003,0979.5,+14.3,047,0096,1709300227,7.644 64,0002,0003,0979.4,+14.0,047,0100,1709300527,7.642 61,0002,0003,0979.4,+13.4,049,0113,1709300827,7.64 61,0002,0003,0979.4,+14.2,045,0121,1709301127,7.648 99,0002,0003,0979.2,+14.5,044,0103,1709301427,7.634 61,0002,0003,0979.1,+14.0,046,0105,1709301727,7.631 61,0002,0003,0979.4,+13.9,047,0102,1709302027,7.645 59,0002,0003,0979.5,+13.9,046,0110,1709302327,7.62 64,0002,0003,0979.3,+14.3,045,0101,1709302627,7.61 64,0001,0002,0979.3,+14.7,043,0112,1709302927,7.611 64,0002,0003,0979.6,+14.8,043,0112,1709303227,7.777 64,0002,0003,0979.1,+14.3,046,0110,1709303527,7.771 66,0002,0003,0979.2,+14.1,047,0108,1709303827,7.763 64,0002,0003,0979.1,+14.1,047,0138,1709304127,7.751 66,0002,0003,0979.5,+13.6,050,0126,1709304427,7.767 66,0001,0002,0979.0,+13.7,049,0105,1709304727,7.741 64,0002,0003,0978.7,+14.0,047,0089,1709305027,7.739 64,0001,0002,0979.2,+13.0,052,0136,1709305327,7.73 61,0002,0003,0979.5,+13.2,049,0113,1709305627,7.726 61,0002,0003,0979.4,+13.6,047,0103,1709305927,7.728 64,0002,0003,0979.5,+13.7,047,0112,1709306227,7.723 64,0002,0003,0979.6,+13.6,047,0110,1709306527,7.713 99,0002,0003,0979.5,+13.5,048,0099,1709306827,7.862 99,0002,0003,0979.6,+13.8,047,0106,1709307127,7.864 64,0002,0003,0979.6,+14.0,045,0098,1709307427,7.866 64,0002,0003,0979.8,+14.1,044,0117,1709307727,7.861 61,0001,0002,0980.0,+14.3,044,0109,1709308027,7.857 61,0002,0003,0979.8,+12.8,052,0111,1709308327,7.854 61,0002,0003,0980.0,+12.6,052,0120,1709308627,7.846 61,0002,0003,0980.1,+12.7,051,0115,1709308927,7.844 59,0002,0003,0979.7,+12.4,053,0111,1709309227,7.831 61,0002,0003,0979.9,+12.5,051,0126,1709309527,7.841 61,0001,0002,0979.9,+12.7,050,0113,1709309827,7.831 99,0002,0003,0980.2,+12.7,050,0118,1709310127,7.831 61,0002,0003,0980.1,+12.8,049,0113,1709310427,7.973 64,0002,0003,0980.0,+12.4,051,0120,1709310727,7.976 61,0002,0003,0980.0,+12.2,052,0108,1709311027,7.973 61,0001,0002,0980.1,+11.9,053,0097,1709311327,7.975 61,0002,0003,0979.9,+11.1,057,0110,1709311627,7.971 61,0001,0002,0980.0,+11.5,056,0112,1709311927,7.963 64,0002,0003,0980.1,+11.2,057,0103,1709312227,7.962 61,0001,0002,0979.6,+11.0,057,0111,1709312527,7.954 61,0002,0003,0980.0,+10.7,059,0117,1709312827,7.952 61,0002,0003,0980.1,+11.1,058,0108,1709313127,7.954 61,0002,0003,0980.1,+10.7,059,0110,1709313427,7.942 61,0001,0002,0980.1,+10.7,059,0124,1709313727,7.941 61,0001,0002,0979.9,+10.5,060,0111,1709314028,8.095 61,0002,0003,0980.2,+10.8,059,0114,1709314328,8.091 61,0001,0002,0980.0,+10.7,059,0108,1709314628,8.095 61,0002,0003,0979.8,+10.6,059,0127,1709314928,8.084 64,0002,0003,0980.3,+10.5,060,0110,1709315228,8.085 61,0002,0003,0980.2,+10.5,060,0117,1709315528,8.08 64,0002,0003,0980.1,+10.3,061,0116,1709315828,8.077 99,0002,0003,0979.9,+10.4,060,0108,1709316128,8.069 64,0002,0003,0980.0,+09.8,063,0117,1709316428,8.069 64,0001,0002,0980.2,+10.1,061,0114,1709316728,8.067 64,0002,0003,0980.5,+09.8,063,0103,1709317028,8.059 99,0002,0003,0980.7,+09.9,063,0112,1709317328,8.063 66,0002,0003,0980.3,+09.7,064,0119,1709317628,8.202 66,0002,0003,0980.4,+09.7,064,0116,1709317928,8.205 66,0002,0003,0980.4,+09.6,065,0129,1709318228,8.209 64,0002,0003,0980.7,+09.6,065,0118,1709318528,8.231 61,0001,0002,0980.8,+09.6,065,0118,1709318828,8.2 61,0001,0002,0980.7,+09.8,063,0106,1709319128,8.193 61,0002,0003,0980.4,+09.6,064,0122,1709319428,8.193 61,0001,0002,0980.5,+09.9,062,0121,1709319728,8.197 61,0002,0003,0980.5,+09.9,062,0124,1709320028,8.187 61,0001,0002,0980.5,+09.4,065,0097,1709320328,8.181 61,0002,0003,0980.9,+09.2,066,0132,1709320628,8.183 99,0002,0003,0980.5,+09.3,065,0113,1709320928,8.18 61,0002,0003,0980.3,+09.2,066,0122,1709321228,8.322 64,0002,0003,0980.2,+09.4,065,0110,1709321528,8.327 64,0002,0003,0980.3,+09.0,067,0121,1709321828,8.32 61,0002,0003,0980.4,+09.0,068,0139,1709322128,8.327 99,0002,0003,0980.1,+08.9,069,0096,1709322428,8.314 61,0001,0002,0980.3,+08.9,068,0101,1709322728,8.325 61,0002,0003,0980.2,+08.9,068,0110,1709323028,8.32 61,0002,0003,0980.0,+09.1,066,0120,1709323328,8.304 61,0002,0003,0980.3,+08.7,069,0119,1709323628,8.309 64,0002,0003,0980.1,+08.8,068,0102,1709323928,8.307 64,0001,0002,0980.3,+08.6,069,0140,1709324228,8.305 64,0002,0003,0980.4,+08.4,072,0132,1709324528,8.306 64,0002,0003,0980.8,+08.4,073,0108,1709324828,8.473 64,0002,0003,0980.2,+08.4,074,0096,1709325128,8.449 64,0002,0003,0980.3,+08.4,072,0120,1709325428,8.454 64,0002,0003,0980.4,+08.7,070,0119,1709325728,8.443 64,0002,0003,0980.3,+08.4,069,0110,1709326028,8.46 61,0002,0003,0980.3,+08.5,069,0109,1709326328,8.431 64,0002,0003,0980.3,+08.7,068,0106,1709326628,8.429 64,0001,0002,0980.7,+08.5,069,0120,1709326928,8.455 64,0002,0003,0980.4,+08.5,070,0117,1709327228,8.43 64,0002,0003,0980.8,+08.4,071,0107,1709327528,8.421 64,0002,0003,0980.2,+08.4,072,0133,1709327828,8.419 64,0002,0003,0980.3,+08.6,070,0122,1709328128,8.425 61,0002,0003,0980.1,+08.2,072,0123,1709328428,8.562 64,0002,0003,0980.2,+08.3,072,0115,1709328728,8.573 64,0002,0003,0980.0,+08.4,070,0120,1709329028,8.571 61,0002,0003,0979.9,+08.3,071,0121,1709329328,8.561 70,0001,0002,0980.0,+08.2,073,0112,1709329628,8.558 64,0002,0003,0980.0,+08.2,072,0116,1709329928,8.556 64,0002,0003,0979.9,+07.8,079,0127,1709330228,8.552 64,0002,0003,0979.9,+07.9,076,0101,1709330528,8.545 64,0002,0003,0980.1,+07.7,080,0140,1709330828,8.547 64,0002,0003,0979.6,+07.4,083,0120,1709331128,8.549 64,0002,0003,0980.1,+07.7,080,0095,1709331428,8.538 64,0002,0003,0979.9,+07.8,076,0133,1709331728,8.539 64,0003,0005,0979.6,+07.6,080,0116,1709332028,8.683 64,0002,0003,0979.6,+07.9,078,0114,1709332328,8.688 64,0002,0003,0979.4,+08.0,073,0121,1709332628,8.7 61,0004,0006,0979.3,+07.7,078,0125,1709332928,8.698 61,0002,0003,0979.6,+07.7,079,0121,1709333228,8.691 61,0001,0002,0979.5,+07.9,076,0120,1709333528,8.692 61,0002,0003,0979.6,+07.8,076,0116,1709333828,8.686 61,0002,0003,0979.8,+07.6,079,0116,1709334128,8.68 61,0002,0003,0979.4,+07.6,081,0108,1709334428,8.69 61,0001,0002,0979.4,+07.5,085,0123,1709334728,8.669 61,0002,0003,0979.6,+07.5,084,0124,1709335028,8.667 64,0001,0002,0979.6,+07.7,082,0095,1709335328,8.663 61,0002,0003,0979.2,+07.7,079,0103,1709335628,8.805 61,0002,0003,0979.3,+07.7,078,0127,1709335928,8.82 61,0002,0003,0979.3,+07.6,080,0109,1709336228,8.813 64,0002,0003,0979.4,+07.7,079,0126,1709336528,8.814 64,0002,0003,0979.2,+07.7,081,0098,1709336828,8.815 61,0002,0003,0979.3,+07.7,080,0096,1709337128,8.811 99,0002,0003,0979.4,+07.7,079,0113,1709337428,8.8 61,0002,0003,0978.9,+07.5,083,0120,1709337728,8.803 64,0002,0003,0979.1,+07.6,081,0130,1709338028,8.806 64,0002,0003,0979.1,+07.8,079,0122,1709338328,8.799 64,0002,0003,0979.1,+07.6,085,0112,1709338628,8.792 64,0002,0003,0979.2,+07.6,084,0122,1709338928,8.79 61,0002,0003,0978.9,+07.6,088,0118,1709339228,8.929 64,0002,0003,0979.1,+07.8,081,0112,1709339528,8.932 64,0001,0002,0979.1,+07.8,082,0123,1709339828,8.942 61,0003,0005,0979.0,+07.8,081,0103,1709340128,8.932 64,0002,0003,0979.2,+07.6,084,0109,1709340428,8.929 64,0002,0003,0978.9,+07.6,088,0112,1709340728,8.931 64,0001,0002,0978.9,+07.7,086,0105,1709341028,8.922 61,0001,0002,0978.7,+07.9,082,0104,1709341328,8.948 64,0002,0003,0978.7,+07.7,083,0124,1709341628,8.917 61,0002,0003,0978.6,+07.4,087,0109,1709341928,8.922 61,0002,0003,0978.7,+07.4,088,0106,1709342228,8.916 64,0001,0002,0978.9,+07.1,092,0111,1709342528,8.933 61,0002,0003,0978.8,+07.2,091,0130,1709342829,9.073 61,0002,0003,0978.7,+07.2,093,0113,1709343129,9.078 64,0002,0003,0978.7,+07.2,094,0123,1709343429,9.08 64,0002,0003,0978.6,+06.9,100,0110,1709343729,9.085 64,0002,0003,0978.9,+07.1,098,0104,1709344029,9.087 64,0003,0005,0978.7,+07.1,097,0112,1709344329,9.061 64,0003,0005,0978.8,+07.1,097,0113,1709344629,9.053 61,0002,0003,0978.6,+07.3,100,0110,1709344929,9.048 64,0002,0003,0978.6,+07.2,097,0108,1709345229,9.041 64,0002,0003,0978.6,+07.4,098,0118,1709345529,9.042 61,0002,0003,0978.6,+07.5,093,0118,1709345829,9.034 64,0002,0003,0978.4,+07.4,096,0111,1709346129,9.04 61,0002,0003,0978.7,+07.4,095,0116,1709346429,9.185 61,0002,0003,0978.5,+07.3,094,0118,1709346729,9.184 64,0002,0003,0978.5,+07.3,092,0131,1709347029,9.182 64,0001,0002,0978.6,+07.4,090,0116,1709347329,9.182 61,0002,0003,0978.5,+07.2,098,0120,1709347629,9.175 61,0002,0003,0978.7,+07.2,099,0107,1709347929,9.18 61,0002,0003,0978.4,+07.4,093,0122,1709348229,9.183 61,0002,0003,0978.6,+07.3,094,0129,1709348529,9.174 64,0002,0003,0978.3,+07.2,092,0117,1709348829,9.178 99,0002,0003,0978.7,+06.8,100,0117,1709349129,9.173 64,0002,0003,0978.7,+06.7,100,0108,1709349429,9.162 61,0002,0003,0978.5,+07.0,100,0122,1709349729,9.163 61,0003,0005,0978.9,+06.7,100,0118,1709350029,9.316 61,0002,0003,0978.7,+06.9,100,0120,1709350329,9.314 64,0003,0005,0978.8,+06.7,100,0115,1709350629,9.32 64,0001,0002,0978.9,+06.7,100,0094,1709350929,9.308 61,0002,0003,0978.8,+06.6,100,0124,1709351229,9.309 64,0002,0003,0978.7,+06.6,100,0103,1709351529,9.303 61,0002,0003,0979.1,+06.9,100,0107,1709351829,9.3 61,0002,0003,0978.9,+07.0,100,0115,1709352129,9.307 99,0003,0005,0978.7,+06.9,100,0114,1709352429,9.31 64,0003,0005,0978.7,+06.9,100,0114,1709352729,9.297 64,0003,0005,0978.7,+06.9,100,0099,1709353029,9.295 61,0002,0003,0978.5,+07.0,100,0110,1709353329,9.289 64,0002,0003,0978.9,+06.8,100,0112,1709353629,9.451 64,0002,0003,0978.8,+06.7,100,0121,1709353929,9.477 59,0001,0002,0978.7,+06.9,100,0117,1709354229,9.469 64,0002,0003,0978.9,+06.6,100,0101,1709354529,9.444 64,0003,0005,0978.7,+06.6,100,0107,1709354829,9.452 64,0002,0003,0979.0,+06.8,100,0103,1709355129,9.435 64,0002,0003,0978.9,+06.9,100,0103,1709355429,9.426 64,0003,0005,0979.0,+06.8,100,0120,1709355729,9.426 61,0003,0005,0979.1,+06.4,100,0122,1709356029,9.428 61,0002,0003,0978.8,+06.4,100,0106,1709356329,9.438 99,0003,0005,0978.9,+06.4,100,0114,1709356629,9.441 64,0002,0003,0979.0,+06.5,100,0122,1709356929,9.457 66,0003,0005,0979.1,+06.7,100,0109,1709357229,9.575 61,0003,0005,0979.0,+06.6,100,0122,1709357529,9.581 64,0002,0003,0979.0,+06.7,100,0118,1709357829,9.578 64,0002,0003,0979.1,+06.6,100,0105,1709358129,9.57 64,0003,0005,0979.1,+06.6,100,0106,1709358429,9.571 64,0002,0003,0979.3,+06.6,100,0116,1709358729,9.571 61,0002,0003,0979.0,+06.9,100,0108,1709359029,9.595 61,0002,0003,0979.1,+06.8,100,0128,1709359329,9.559 61,0002,0003,0979.1,+06.8,100,0101,1709359629,9.564 64,0002,0003,0979.3,+07.0,100,0097,1709359929,9.563 64,0002,0003,0979.0,+07.2,100,0107,1709360229,9.555 64,0002,0003,0979.0,+07.2,100,0108,1709360529,9.54 64,0003,0005,0979.4,+07.0,100,0114,1709360829,9.699 64,0003,0005,0979.5,+07.1,100,0116,1709361129,9.705 61,0001,0002,0979.4,+07.0,100,0120,1709361429,9.701 99,0002,0003,0979.1,+07.3,100,0116,1709361729,9.697 61,0002,0003,0979.6,+07.5,100,0112,1709362029,9.698 64,0002,0003,0979.4,+07.3,100,0115,1709362329,9.697 64,0003,0005,0979.5,+07.5,100,0114,1709362629,9.695 61,0002,0003,0979.9,+07.3,100,0137,1709362929,9.689 61,0003,0005,0979.7,+07.3,100,0122,1709363229,9.678 61,0001,0002,0979.8,+07.2,100,0102,1709363529,9.678 70,0002,0003,0979.8,+07.6,100,0102,1709363829,9.672 61,0002,0003,0979.6,+07.9,100,0112,1709364129,9.674 61,0001,0002,0979.6,+07.9,098,0107,1709364429,9.829 64,0002,0003,0979.7,+08.2,097,0120,1709364729,9.833 61,0002,0003,0979.7,+08.1,091,0124,1709365029,9.821 61,0002,0003,0979.4,+08.1,098,0120,1709365329,9.819 64,0002,0003,0979.3,+08.1,100,0120,1709365629,9.81 64,0001,0002,0979.7,+08.3,096,0122,1709365929,9.81 99,0001,0002,0979.5,+08.4,095,0127,1709366229,9.812 66,0002,0003,0979.7,+08.3,095,0114,1709366529,9.802 64,0001,0002,0979.6,+08.1,096,0128,1709366829,9.802 70,0002,0003,0979.9,+08.4,095,0111,1709367129,9.803 64,0002,0003,0979.7,+08.3,092,0115,1709367429,9.799 64,0002,0003,0979.6,+08.6,093,0119,1709367729,9.804 61,0002,0003,0979.5,+08.4,088,0109,1709368029,9.942 61,0002,0003,0979.2,+08.4,091,0124,1709368329,9.942 64,0001,0002,0979.5,+08.6,085,0101,1709368629,9.946 64,0002,0003,0979.7,+08.7,082,0103,1709368929,9.937 61,0002,0003,0979.4,+09.0,082,0119,1709369229,9.939 99,0002,0003,0979.6,+08.9,077,0106,1709369529,9.934 61,0001,0002,0979.6,+08.9,080,0105,1709369829,9.925 64,0002,0003,0979.9,+09.1,078,0098,1709370129,9.926 61,0002,0003,0979.5,+08.8,079,0120,1709370429,9.919 61,0002,0003,0979.2,+08.9,080,0113,1709370729,9.914 61,0001,0002,0979.8,+08.8,078,0126,1709371029,9.917 61,0002,0003,0979.8,+09.1,072,0107,1709371329,9.907 61,0002,0003,0979.7,+09.2,075,0131,1709371630,10.053 59,0002,0003,0979.8,+09.2,074,0111,1709371930,10.063 61,0002,0003,0979.9,+09.4,074,0120,1709372230,10.054 61,0001,0002,0979.7,+09.7,073,0115,1709372530,10.055 61,0002,0003,0979.8,+09.8,071,0113,1709372830,10.063 59,0001,0002,0979.6,+09.5,072,0137,1709373130,10.063 61,0002,0003,0979.5,+10.0,071,0102,1709373430,10.058 61,0002,0003,0979.8,+09.9,071,0126,1709373730,10.043 61,0002,0003,0979.7,+09.9,070,0119,1709374030,10.049 66,0002,0003,0979.5,+10.0,070,0116,1709374330,10.047 61,0002,0003,0979.5,+10.2,070,0128,1709374630,10.043 61,0002,0003,0979.8,+10.3,068,0109,1709374930,10.046 64,0001,0002,0979.6,+10.0,068,0110,1709375230,10.18 61,0001,0002,0979.7,+10.1,069,0119,1709375530,10.186 59,0002,0003,0979.9,+09.9,069,0138,1709375830,10.181 61,0001,0002,0980.0,+09.9,069,0105,1709376130,10.187 59,0002,0003,0979.5,+09.8,070,0107,1709376430,10.182 64,0002,0003,0979.4,+09.6,071,0120,1709376730,10.183 64,0002,0003,0979.2,+09.9,070,0119,1709377030,10.178 61,0001,0002,0979.3,+10.1,069,0112,1709377330,10.171 99,0002,0003,0979.4,+09.7,069,0125,1709377630,10.167 61,0002,0003,0979.5,+09.8,070,0121,1709377930,10.158 59,0002,0003,0979.6,+09.8,069,0107,1709378230,10.156 64,0002,0003,0979.6,+09.7,070,0098,1709378530,10.163 64,0002,0003,0980.3,+09.7,069,0118,1709378830,10.305 61,0001,0002,0980.0,+09.3,072,0122,1709379130,10.306 64,0002,0003,0979.9,+09.5,072,0124,1709379430,10.3 64,0002,0003,0979.5,+09.4,071,0102,1709379730,10.3 64,0002,0003,0979.6,+09.7,072,0115,1709380030,10.294 61,0002,0003,0980.2,+09.6,072,0124,1709380330,10.286 64,0001,0002,0980.3,+09.7,071,0128,1709380630,10.283 64,0002,0003,0980.2,+09.6,073,0120,1709380930,10.28 61,0002,0003,0980.1,+09.3,073,0111,1709381230,10.279 64,0001,0002,0980.0,+09.2,076,0140,1709381530,10.274 61,0002,0003,0979.6,+09.1,075,0108,1709381830,10.27 61,0001,0002,0979.6,+09.2,075,0105,1709382130,10.276 61,0002,0003,0979.7,+09.5,075,0109,1709382430,10.427 64,0001,0002,0979.7,+09.5,075,0116,1709382730,10.429 61,0001,0002,0979.8,+09.4,074,0123,1709383030,10.419 61,0002,0003,0980.0,+09.2,075,0110,1709383330,10.424 64,0002,0003,0980.2,+08.9,076,0113,1709383630,10.422 61,0002,0003,0979.8,+08.7,079,0105,1709383930,10.415 99,0002,0003,0980.0,+09.0,079,0113,1709384230,10.402 61,0002,0003,0980.0,+08.8,079,0102,1709384530,10.411 61,0002,0003,0980.4,+08.7,080,0117,1709384830,10.407 61,0002,0003,0980.3,+09.0,082,0103,1709385130,10.398 61,0002,0003,0980.2,+08.8,081,0122,1709385430,10.401 61,0002,0003,0980.2,+08.6,085,0110,1709385730,10.396 64,0001,0002,0980.3,+08.6,086,0132,1709386030,10.552 64,0003,0005,0980.3,+08.7,084,0110,1709386330,10.548 64,0002,0003,0980.3,+08.6,086,0103,1709386630,10.541 61,0002,0003,0980.1,+08.4,090,0122,1709386930,10.551 61,0002,0003,0980.5,+08.8,087,0107,1709387230,10.539 61,0002,0003,0980.4,+08.7,087,0117,1709387530,10.544 61,0002,0003,0980.1,+08.6,087,0112,1709387830,10.535 61,0002,0003,0980.1,+08.5,088,0123,1709388130,10.532 61,0002,0003,0980.4,+08.3,089,0120,1709388430,10.53 61,0002,0003,0980.2,+08.4,089,0121,1709388730,10.525 64,0001,0002,0980.4,+08.5,089,0116,1709389030,10.517 61,0002,0003,0980.3,+08.5,091,0107,1709389330,10.519 64,0002,0003,0980.8,+08.5,091,0127,1709389630,10.66 61,0002,0003,0980.7,+08.4,092,0131,1709389930,10.663 64,0001,0002,0980.5,+08.5,090,0108,1709390230,10.675 64,0002,0003,0980.5,+08.5,089,0107,1709390530,10.662 64,0001,0002,0980.2,+08.4,086,0106,1709390830,10.665 64,0002,0003,0980.1,+08.5,087,0110,1709391130,10.66 64,0002,0003,0980.4,+08.6,086,0105,1709391430,10.657 64,0002,0003,0980.5,+08.5,088,0117,1709391730,10.648 64,0002,0003,0980.5,+08.7,085,0086,1709392030,10.646 64,0002,0003,0980.8,+08.5,087,0123,1709392330,10.651 64,0002,0003,0981.0,+08.5,088,0112,1709392630,10.643 64,0002,0003,0980.6,+08.4,090,0138,1709392930,10.639 64,0002,0003,0981.0,+08.5,090,0104,1709393230,10.783 61,0002,0003,0980.7,+08.3,094,0104,1709393530,10.785 61,0001,0002,0981.1,+08.3,095,0128,1709393830,10.787 64,0002,0003,0981.0,+08.2,097,0106,1709394130,10.785 64,0002,0003,0981.0,+08.2,097,0122,1709394430,10.782 64,0002,0003,0981.2,+08.3,096,0117,1709394730,10.775 61,0002,0003,0981.2,+08.0,100,0108,1709395030,10.768 64,0001,0002,0980.8,+08.0,100,0113,1709395330,10.77 64,0002,0003,0980.8,+08.2,098,0105,1709395630,10.765 61,0001,0002,0980.8,+08.0,098,0134,1709395930,10.775 61,0002,0003,0981.3,+07.8,100,0119,1709396230,10.764 64,0002,0003,0981.2,+07.9,097,0111,1709396530,10.764 61,0002,0003,0981.4,+07.7,099,0119,1709396830,10.917 64,0001,0002,0981.2,+07.7,097,0115,1709397130,10.915 61,0002,0003,0981.4,+07.9,093,0094,1709397430,10.913 61,0001,0002,0981.3,+07.9,093,0126,1709397730,10.905 99,0002,0003,0981.8,+07.8,095,0122,1709398030,10.904 64,0002,0003,0981.6,+07.8,094,0092,1709398330,10.9 61,0001,0002,0981.6,+07.9,090,0100,1709398630,10.899 64,0001,0002,0981.8,+07.8,093,0106,1709398930,10.897 64,0002,0003,0981.9,+07.8,092,0122,1709399230,10.9 64,0002,0003,0981.6,+07.7,091,0102,1709399530,10.891 64,0001,0002,0981.4,+07.7,093,0103,1709399830,10.885 99,0001,0002,0981.5,+07.7,092,0104,1709400130,10.884 61,0001,0002,0981.5,+07.6,093,0111,1709400431,11.029 64,0002,0003,0981.5,+07.6,094,0108,1709400731,11.03 64,0002,0003,0981.7,+07.6,093,0100,1709401031,11.033 64,0002,0003,0981.6,+07.5,095,0116,1709401331,11.026 61,0002,0003,0981.6,+07.5,097,0120,1709401631,11.034 64,0001,0002,0981.8,+07.4,098,0112,1709401931,11.023 64,0002,0003,0981.7,+07.4,098,0115,1709402231,11.022 64,0001,0002,0981.4,+07.3,100,0104,1709402531,11.021 99,0002,0003,0981.4,+07.2,100,0112,1709402831,11.008 66,0002,0003,0981.6,+07.1,100,0122,1709403131,11.012 99,0001,0002,0981.5,+07.1,100,0100,1709403431,11.011 64,0001,0002,0981.6,+07.2,100,0121,1709403731,11.02 64,0002,0003,0981.7,+07.3,100,0115,1709404031,11.168 64,0002,0003,0981.8,+07.3,100,0107,1709404331,11.166 64,0002,0003,0981.7,+07.3,100,0106,1709404631,11.163 61,0001,0002,0981.6,+07.4,100,0135,1709404931,11.156 64,0001,0002,0981.6,+07.4,100,0109,1709405231,11.149 61,0002,0003,0981.6,+07.4,100,0107,1709405531,11.151 64,0001,0002,0981.8,+07.5,098,0116,1709405831,11.141 64,0002,0003,0982.1,+07.5,097,0109,1709406131,11.142 64,0002,0003,0981.8,+07.5,098,0123,1709406431,11.136 61,0001,0002,0982.0,+07.5,095,0117,1709406731,11.129 64,0001,0002,0982.2,+07.7,092,0117,1709407031,11.127 59,0002,0003,0982.0,+07.5,095,0115,1709407331,11.125 64,0002,0003,0982.2,+07.6,094,0102,1709407631,11.284 64,0002,0003,0981.7,+07.5,097,0102,1709407931,11.281 64,0002,0003,0981.8,+07.5,097,0110,1709408231,11.28 64,0002,0003,0981.8,+07.4,098,0108,1709408531,11.275 64,0002,0003,0981.8,+07.5,097,0109,1709408831,11.264 61,0002,0003,0981.8,+07.5,098,0084,1709409131,11.276 64,0002,0003,0982.0,+07.5,098,0104,1709409431,11.279 99,0002,0003,0981.9,+07.5,098,0124,1709409731,11.272 64,0002,0003,0982.2,+07.5,097,0120,1709410031,11.267 61,0002,0003,0982.1,+07.6,096,0121,1709410331,11.268 61,0002,0003,0982.0,+07.6,097,0105,1709410631,11.255 64,0002,0003,0981.7,+07.4,099,0120,1709410931,11.255 64,0001,0002,0982.0,+07.3,099,0117,1709411231,11.401 61,0002,0003,0981.7,+07.2,100,0107,1709411531,11.407 64,0002,0003,0981.8,+07.2,100,0113,1709411831,11.404 61,0001,0002,0982.0,+07.1,100,0131,1709412131,11.401 61,0001,0002,0981.7,+07.2,099,0105,1709412431,11.399 64,0001,0002,0981.6,+07.0,100,0119,1709412731,11.398 64,0001,0002,0981.8,+07.0,100,0109,1709413031,11.398 61,0002,0003,0981.7,+07.0,100,0117,1709413331,11.406 61,0002,0003,0981.9,+07.0,100,0092,1709413631,11.396 61,0001,0002,0981.8,+07.0,100,0116,1709413931,11.397 61,0001,0002,0982.0,+07.1,100,0119,1709414231,11.385 61,0001,0002,0981.7,+07.0,100,0120,1709414531,11.393 64,0001,0002,0981.6,+07.0,100,0137,1709414831,11.541 61,0002,0003,0981.9,+07.0,100,0113,1709415131,11.544 61,0002,0003,0981.7,+06.8,100,0128,1709415431,11.541 61,0002,0003,0981.7,+06.5,100,0120,1709415731,11.531 61,0001,0002,0981.9,+06.8,100,0114,1709416031,11.531 64,0002,0003,0981.8,+06.8,100,0119,1709416331,11.53 61,0002,0003,0981.7,+06.8,100,0121,1709416631,11.529 64,0002,0003,0981.5,+06.6,100,0100,1709416931,11.527 61,0003,0005,0981.8,+06.4,100,0119,1709417231,11.52 61,0002,0003,0981.6,+06.5,100,0112,1709417531,11.517 61,0001,0002,0981.7,+06.5,100,0103,1709417831,11.519 64,0001,0002,0981.7,+06.5,100,0097,1709418131,11.521 61,0003,0005,0981.7,+06.4,100,0088,1709418431,11.669 64,0002,0003,0981.9,+06.3,100,0106,1709418731,11.674 61,0001,0002,0981.7,+06.3,100,0103,1709419031,11.676 64,0002,0003,0981.9,+06.3,100,0129,1709419331,11.67 99,0002,0003,0981.9,+06.3,100,0110,1709419631,11.666 64,0002,0003,0981.9,+06.3,100,0107,1709419931,11.659 64,0003,0005,0981.7,+06.3,100,0118,1709420231,11.658 61,0001,0002,0981.7,+05.9,100,0121,1709420531,11.653 99,0002,0003,0981.6,+05.9,100,0108,1709420831,11.649 64,0002,0003,0981.8,+05.9,100,0112,1709421131,11.654 64,0002,0003,0982.0,+06.1,100,0098,1709421431,11.656 66,0002,0003,0981.8,+06.2,100,0111,1709421731,11.653 64,0002,0003,0982.0,+06.1,100,0122,1709422031,11.802 64,0003,0005,0982.0,+06.3,100,0122,1709422331,11.803 64,0002,0003,0981.9,+06.3,100,0118,1709422631,11.798 64,0002,0003,0981.8,+06.3,100,0123,1709422931,11.793 61,0003,0005,0981.9,+05.7,100,0117,1709423231,11.794 64,0002,0003,0981.9,+05.6,100,0100,1709423531,11.795 64,0003,0005,0982.0,+05.6,100,0101,1709423831,11.789 61,0002,0003,0981.6,+05.5,100,0102,1709424131,11.794 64,0002,0003,0981.6,+05.5,100,0125,1709424431,11.796 64,0002,0003,0981.7,+05.7,100,0130,1709424731,11.784 61,0002,0003,0981.7,+05.5,100,0139,1709425031,11.781 99,0002,0003,0981.8,+05.5,100,0107,1709425331,11.778 70,0002,0003,0981.7,+05.4,100,0110,1709425631,11.932 64,0002,0003,0981.6,+05.4,100,0126,1709425931,11.94 61,0003,0005,0981.7,+05.2,100,0113,1709426231,11.934 61,0002,0003,0981.8,+05.3,100,0109,1709426531,11.93 61,0002,0003,0981.7,+05.3,100,0120,1709426831,11.93 64,0002,0003,0981.7,+05.2,100,0108,1709427131,11.925 61,0002,0003,0981.4,+05.2,100,0124,1709427431,11.925 70,0003,0005,0981.6,+05.3,100,0114,1709427731,11.922 64,0002,0003,0981.5,+05.3,100,0127,1709428031,11.92 64,0003,0005,0981.6,+05.4,100,0100,1709428331,11.923 64,0002,0003,0981.6,+05.4,100,0109,1709428631,11.916 64,0002,0003,0981.5,+05.4,100,0118,1709428931,11.918 64,0002,0003,0981.3,+05.4,100,0124,1709429232,12.067 64,0002,0003,0981.7,+05.2,100,0112,1709429532,12.063 64,0002,0003,0981.6,+05.1,100,0119,1709429832,12.061 64,0002,0003,0981.5,+05.0,100,0122,1709430132,12.062 64,0002,0003,0981.6,+05.2,100,0112,1709430432,12.062 61,0002,0003,0981.3,+05.0,100,0112,1709430732,12.052 64,0002,0003,0981.5,+04.8,100,0122,1709431032,12.059 64,0002,0003,0981.2,+04.9,100,0096,1709431332,12.052 64,0002,0003,0981.3,+05.3,100,0123,1709431632,12.058 64,0002,0003,0981.4,+05.1,100,0123,1709431932,12.049 59,0002,0003,0981.4,+05.1,100,0111,1709432232,12.051 64,0002,0003,0981.4,+05.0,100,0123,1709432532,12.053 64,0002,0003,0981.6,+05.0,100,0093,1709432832,12.195 61,0001,0002,0981.5,+05.2,100,0127,1709433132,12.199 64,0002,0003,0981.3,+05.4,100,0113,1709433432,12.196 64,0002,0003,0981.6,+05.5,100,0118,1709433732,12.196 64,0001,0002,0981.7,+05.5,100,0132,1709434032,12.195 61,0002,0003,0981.7,+05.5,100,0114,1709434332,12.201 64,0001,0002,0981.5,+05.2,100,0121,1709434632,12.191 64,0001,0002,0981.7,+05.4,100,0098,1709434932,12.194 64,0002,0003,0981.4,+05.0,100,0117,1709435232,12.181 64,0002,0003,0981.7,+05.1,100,0115,1709435532,12.183 99,0001,0002,0981.6,+05.1,100,0128,1709435832,12.18 61,0002,0003,0981.5,+05.3,100,0127,1709436132,12.177 64,0002,0003,0981.7,+05.2,100,0108,1709436432,12.32 64,0003,0005,0981.9,+05.3,100,0101,1709436732,12.33 99,0002,0003,0981.5,+05.3,100,0104,1709437032,12.324 64,0001,0002,0981.9,+05.3,100,0095,1709437332,12.329 64,0002,0003,0981.7,+05.1,100,0128,1709437632,12.332 64,0001,0002,0981.8,+05.2,100,0121,1709437932,12.318 64,0001,0002,0981.7,+05.0,100,0122,1709438232,12.32 99,0002,0003,0981.6,+05.0,100,0125,1709438532,12.312 61,0001,0002,0981.6,+04.9,100,0110,1709438832,12.321 64,0001,0002,0981.7,+04.9,100,0118,1709439132,12.321 64,0002,0003,0981.4,+04.9,100,0109,1709439432,12.319 64,0002,0003,0981.6,+05.0,100,0120,1709439732,12.323 99,0002,0003,0981.8,+05.1,100,0125,1709440032,12.47 61,0002,0003,0981.7,+05.2,100,0107,1709440332,12.472 61,0001,0002,0981.9,+05.2,100,0100,1709440632,12.469 64,0001,0002,0981.6,+05.1,100,0128,1709440932,12.464 99,0001,0002,0981.8,+05.0,100,0111,1709441232,12.473 64,0002,0003,0982.2,+04.9,100,0113,1709441532,12.467 66,0002,0003,0982.2,+04.9,100,0119,1709441832,12.459 64,0001,0002,0982.2,+04.9,100,0109,1709442132,12.467 64,0002,0003,0982.0,+04.9,100,0118,1709442432,12.468 64,0002,0003,0982.1,+05.0,100,0105,1709442732,12.273 61,0002,0003,0981.8,+05.0,100,0107,1709443032,12.463 64,0002,0003,0981.9,+05.0,100,0104,1709443332,12.456 64,0002,0003,0981.9,+05.0,100,0124,1709443632,12.416 99,0002,0003,0981.9,+05.0,100,0117,1709443932,12.613 64,0002,0003,0981.9,+05.1,100,0102,1709444232,12.612 61,0003,0005,0981.8,+05.2,100,0113,1709444532,12.607 64,0003,0005,0981.6,+05.1,100,0114,1709444832,12.611 61,0002,0003,0981.8,+05.2,100,0117,1709445132,12.613 61,0001,0002,0981.9,+05.3,100,0124,1709445432,12.596 64,0002,0003,0981.7,+05.4,100,0103,1709445732,12.406 61,0003,0005,0981.6,+05.5,100,0124,1709446032,12.596 64,0002,0003,0981.7,+05.7,100,0138,1709446332,12.59 61,0002,0003,0981.7,+05.9,100,0123,1709446632,12.588 64,0001,0002,0982.0,+06.1,100,0114,1709446932,12.401 61,0002,0003,0982.1,+06.2,100,0112,1709447232,12.741 99,0001,0002,0981.9,+06.3,100,0127,1709447532,12.751 99,0001,0002,0982.1,+06.5,100,0103,1709447832,12.554 66,0001,0002,0982.2,+06.5,100,0132,1709448132,12.737 61,0003,0005,0982.3,+06.5,100,0115,1709448432,12.734 64,0002,0003,0982.3,+06.5,100,0133,1709448732,12.728 61,0002,0003,0982.7,+06.6,100,0124,1709449032,12.727 64,0001,0002,0982.3,+06.4,100,0102,1709449332,12.715 61,0002,0003,0982.3,+06.4,099,0095,1709449632,12.716 64,0001,0002,0982.2,+06.7,096,0115,1709449932,12.72 61,0002,0003,0982.2,+06.7,095,0145,1709450232,12.712 61,0002,0003,0982.2,+06.9,090,0114,1709450532,12.715 66,0002,0003,0982.6,+07.1,088,0124,1709450832,12.862 61,0001,0002,0982.4,+07.4,086,0116,1709451132,12.876 61,0001,0002,0982.4,+07.5,082,0103,1709451432,12.868 61,0002,0003,0982.3,+08.0,080,0093,1709451732,12.858 99,0002,0003,0982.5,+08.2,075,0110,1709452032,12.855 61,0001,0002,0982.4,+08.3,075,0128,1709452332,12.849 59,0002,0003,0982.5,+08.5,073,0120,1709452632,12.855 61,0002,0003,0982.4,+08.8,071,0131,1709452932,12.847 61,0002,0003,0982.3,+08.4,071,0134,1709453232,12.842 61,0002,0003,0982.7,+09.4,069,0122,1709453532,12.836 64,0002,0003,0982.6,+09.6,069,0109,1709453832,12.835 61,0002,0003,0982.5,+09.2,068,0112,1709454132,12.833 61,0001,0002,0982.8,+09.4,067,0121,1709454432,12.989 61,0002,0003,0982.8,+09.6,069,0111,1709454732,12.988 99,0002,0003,0982.5,+09.6,068,0114,1709455032,12.981 61,0002,0003,0982.6,+09.6,067,0114,1709455332,12.974 61,0002,0003,0982.6,+09.5,066,0127,1709455632,12.976 61,0001,0002,0982.6,+09.9,066,0109,1709455932,12.975 59,0001,0002,0982.4,+10.3,065,0103,1709456232,12.966 64,0001,0002,0982.6,+10.7,064,0122,1709456532,12.967 64,0002,0003,0982.7,+10.9,063,0105,1709456832,12.958 61,0001,0002,0982.5,+10.8,063,0131,1709457132,12.955 59,0002,0003,0982.5,+10.7,063,0108,1709457432,12.951 59,0001,0002,0982.5,+11.2,062,0138,1709457732,12.959 59,0002,0003,0982.4,+11.5,060,0115,1709458033,13.099 64,0002,0003,0982.5,+12.0,059,0095,1709458333,13.095 59,0002,0003,0982.3,+12.6,059,0110,1709458633,13.097 66,0001,0002,0982.3,+11.8,059,0094,1709458933,13.095 61,0002,0003,0982.3,+12.3,056,0116,1709459233,13.091 59,0002,0003,0982.6,+12.5,056,0097,1709459533,13.089 59,0001,0002,0982.4,+12.9,055,0114,1709459833,13.079 59,0001,0002,0982.4,+12.7,054,0105,1709460133,13.074 59,0002,0003,0982.3,+13.4,053,0110,1709460433,13.067 59,0002,0003,0982.1,+13.3,054,0118,1709460733,13.07 61,0002,0003,0982.2,+13.1,054,0119,1709461033,13.058 61,0001,0002,0982.3,+13.0,053,0098,1709461333,13.061 59,0002,0003,0981.9,+12.4,053,0110,1709461633,13.208 99,0001,0002,0982.1,+12.2,054,0109,1709461933,13.207 57,0002,0003,0981.9,+12.3,054,0111,1709462233,13.203 57,0002,0003,0982.1,+12.1,055,0103,1709462533,13.198 57,0002,0003,0981.7,+12.3,054,0122,1709462833,13.184 59,0002,0003,0981.8,+12.9,053,0112,1709463133,13.19 57,0002,0003,0981.8,+12.0,054,0107,1709463433,13.183 59,0002,0003,0981.6,+13.0,053,0111,1709463733,13.189 59,0002,0003,0981.6,+13.4,052,0130,1709464033,13.179 57,0002,0003,0981.7,+13.6,053,0106,1709464333,13.169 57,0002,0003,0981.4,+13.6,052,0127,1709464633,13.164 57,0001,0002,0981.6,+13.5,052,0105,1709464933,13.187 57,0001,0002,0981.6,+13.5,051,0093,1709465233,13.312 57,0002,0003,0981.7,+13.9,050,0105,1709465533,13.318 57,0001,0002,0981.3,+14.6,049,0092,1709465833,13.313 57,0002,0003,0981.6,+14.6,049,0123,1709466133,13.308 52,0002,0003,0981.2,+14.4,050,0111,1709466433,13.299 57,0002,0003,0981.3,+13.7,050,0124,1709466733,13.286 57,0001,0002,0981.3,+13.3,050,0107,1709467033,13.3 57,0002,0003,0981.1,+13.1,050,0119,1709467333,13.281 57,0002,0003,0981.1,+13.3,050,0119,1709467633,13.282 57,0002,0003,0981.1,+13.3,050,0124,1709467933,13.284 54,0002,0003,0981.2,+13.6,049,0102,1709468233,13.278 59,0001,0002,0981.1,+13.8,049,0140,1709468533,13.29 57,0002,0003,0981.2,+14.0,049,0112,1709468833,13.417 57,0002,0003,0980.9,+14.5,048,0089,1709469133,13.419 57,0002,0003,0980.9,+14.6,047,0107,1709469433,13.415 57,0002,0003,0980.9,+14.1,048,0121,1709469733,13.418 54,0002,0003,0980.8,+13.7,048,0117,1709470033,13.408 57,0002,0003,0980.7,+14.0,047,0125,1709470333,13.403 57,0002,0003,0980.7,+14.4,047,0106,1709470633,13.4 59,0002,0003,0980.6,+14.7,046,0122,1709470933,13.389 54,0002,0003,0980.7,+14.6,046,0105,1709471233,13.384 54,0002,0003,0980.8,+14.3,047,0125,1709471533,13.388 57,0001,0002,0980.5,+14.1,047,0123,1709471833,13.379 54,0002,0003,0980.8,+13.8,048,0117,1709472133,13.37 57,0002,0003,0980.5,+14.6,047,0096,1709472433,13.522 57,0002,0003,0980.8,+14.3,047,0117,1709472733,13.519 57,0002,0003,0980.6,+14.1,047,0100,1709473033,13.528 54,0002,0003,0980.7,+14.2,047,0124,1709473333,13.519 54,0002,0003,0980.7,+14.2,046,0107,1709473633,13.526 54,0001,0002,0980.2,+14.6,045,0119,1709473933,13.519 57,0002,0003,0980.5,+14.3,047,0115,1709474233,13.517 54,0002,0003,0980.6,+14.2,047,0109,1709474533,13.518 54,0002,0003,0980.6,+14.1,047,0097,1709474833,13.506 57,0002,0003,0980.3,+14.0,047,0132,1709475133,13.498 59,0002,0003,0980.3,+13.5,048,0113,1709475433,13.501 54,0002,0003,0980.5,+13.8,048,0109,1709475733,13.491 57,0002,0003,0980.4,+13.5,049,0110,1709476033,13.646 54,0002,0003,0980.4,+13.5,049,0106,1709476333,13.646 54,0002,0003,0980.5,+13.3,050,0100,1709476633,13.638 57,0002,0003,0980.2,+13.2,051,0109,1709476933,13.632 54,0002,0003,0980.7,+13.4,051,0100,1709477233,13.624 57,0002,0003,0980.3,+13.2,051,0127,1709477533,13.627 57,0002,0003,0980.3,+13.3,051,0121,1709477833,13.619 59,0002,0003,0980.6,+13.0,051,0123,1709478133,13.611 54,0002,0003,0980.7,+12.7,052,0129,1709478433,13.605 57,0002,0003,0980.3,+12.5,053,0133,1709478733,13.604 57,0001,0002,0980.5,+12.3,054,0131,1709479033,13.601 61,0001,0002,0980.5,+12.2,054,0112,1709479333,13.604 64,0002,0003,0980.7,+12.0,054,0095,1709479633,13.747 59,0001,0002,0980.9,+11.9,054,0110,1709479933,13.746 57,0001,0002,0980.4,+11.7,055,0124,1709480233,13.741 59,0002,0003,0980.6,+11.6,056,0108,1709480533,13.736 59,0002,0003,0980.7,+11.5,056,0115,1709480833,13.738 57,0002,0003,0980.6,+11.3,057,0125,1709481133,13.737 57,0001,0002,0980.9,+11.1,057,0093,1709481433,13.741 57,0002,0003,0980.4,+11.0,058,0126,1709481733,13.734 99,0002,0003,0980.5,+10.8,058,0106,1709482033,13.727 57,0002,0003,0980.6,+10.8,058,0105,1709482333,13.737 57,0002,0003,0980.5,+10.6,059,0111,1709482633,13.72 57,0002,0003,0980.6,+10.7,059,0122,1709482933,13.723 57,0002,0003,0980.5,+10.6,059,0121,1709483233,13.865 59,0002,0003,0980.6,+10.5,059,0107,1709483533,13.87 57,0001,0002,0980.8,+10.4,059,0105,1709483833,13.871 57,0001,0002,0980.9,+10.4,059,0129,1709484133,13.86 99,0002,0003,0980.6,+10.3,059,0102,1709484433,13.856 57,0002,0003,0980.6,+10.2,060,0117,1709484733,13.86 99,0001,0002,0980.8,+10.2,060,0113,1709485033,13.855 57,0001,0002,0980.9,+10.1,060,0142,1709485333,13.847 99,0002,0003,0980.8,+09.9,061,0106,1709485633,13.848 59,0002,0003,0981.0,+09.9,061,0124,1709485933,13.857 99,0002,0003,0980.7,+09.8,061,0110,1709486233,13.844 59,0002,0003,0980.9,+10.0,060,0106,1709486533,13.844 59,0002,0003,0980.9,+09.8,061,0112,1709486833,13.985 59,0002,0003,0981.0,+09.7,061,0122,1709487133,13.99 57,0001,0002,0980.9,+09.4,062,0104,1709487433,13.98 59,0001,0002,0980.9,+09.4,061,0118,1709487733,13.97 59,0002,0003,0981.4,+09.2,063,0114,1709488033,13.975 59,0002,0003,0981.0,+08.8,063,0115,1709488333,13.967 59,0002,0003,0981.3,+08.7,064,0099,1709488633,13.965 59,0002,0003,0980.9,+08.6,064,0134,1709488933,13.956 59,0001,0002,0981.3,+08.7,065,0104,1709489233,13.959 59,0002,0003,0981.1,+08.6,065,0117,1709489533,13.956 59,0002,0003,0981.0,+08.5,065,0111,1709489833,13.951 59,0002,0003,0981.3,+08.3,066,0145,1709490133,13.958 59,0002,0003,0980.9,+08.2,067,0101,1709490434,14.108 59,0002,0003,0981.2,+07.8,068,0108,1709490734,14.096 59,0002,0003,0981.1,+08.1,068,0098,1709491034,14.099 59,0002,0003,0981.3,+08.3,067,0116,1709491334,14.093 54,0002,0003,0981.1,+07.8,068,0131,1709491634,14.093 59,0002,0003,0981.3,+07.9,068,0131,1709491934,14.083 59,0002,0003,0981.1,+08.1,068,0116,1709492234,14.086 59,0002,0003,0981.0,+07.8,069,0102,1709492534,14.089 59,0002,0003,0981.2,+07.8,068,0127,1709492834,14.084 59,0002,0003,0981.3,+07.8,069,0114,1709493134,14.078 61,0002,0003,0981.3,+07.8,067,0114,1709493434,14.077 59,0002,0003,0981.1,+07.8,069,0117,1709493734,14.081 61,0003,0005,0981.2,+07.8,069,0114,1709494034,14.23 59,0003,0005,0981.4,+08.0,069,0125,1709494334,14.223 59,0002,0003,0981.2,+07.7,069,0114,1709494634,14.222 64,0002,0003,0981.3,+07.5,070,0099,1709494934,14.228 57,0002,0003,0981.1,+07.5,071,0120,1709495234,14.218 59,0002,0003,0981.1,+07.3,072,0112,1709495534,14.222 59,0002,0003,0980.7,+07.3,073,0122,1709495834,14.216 61,0002,0003,0981.1,+07.1,072,0129,1709496134,14.207 59,0002,0003,0981.3,+06.7,074,0108,1709496434,14.205 59,0002,0003,0981.0,+06.6,077,0128,1709496734,14.203 59,0002,0003,0981.0,+07.0,076,0111,1709497034,14.216 61,0002,0003,0981.1,+06.8,076,0107,1709497334,14.213 59,0002,0003,0981.0,+06.6,074,0126,1709497634,14.354 59,0002,0003,0981.1,+06.2,080,0108,1709497934,14.355 59,0002,0003,0981.1,+06.5,080,0112,1709498234,14.356 59,0002,0003,0981.3,+06.5,080,0129,1709498534,14.349 61,0002,0003,0980.9,+06.2,081,0116,1709498834,14.35 64,0003,0005,0981.0,+05.9,085,0109,1709499134,14.343 61,0004,0006,0981.0,+05.9,079,0112,1709499434,14.341 61,0003,0005,0980.9,+05.5,083,0118,1709499734,14.345 57,0003,0005,0981.0,+05.5,081,0116,1709500034,14.342 61,0003,0005,0981.2,+05.2,087,0113,1709500334,14.334 59,0002,0003,0981.0,+04.6,091,0114,1709500634,14.33 59,0003,0005,0980.9,+04.6,094,0087,1709500934,14.344 59,0002,0003,0981.1,+04.2,099,0113,1709501234,14.489 59,0003,0005,0980.7,+04.1,100,0120,1709501534,14.488 61,0002,0003,0980.9,+04.3,100,0115,1709501834,14.488 59,0002,0003,0981.2,+04.5,099,0113,1709502134,14.486 61,0003,0005,0981.1,+04.4,100,0120,1709502434,14.489 59,0002,0003,0980.9,+04.3,100,0120,1709502734,14.492 61,0003,0005,0980.9,+04.5,100,0110,1709503034,14.484 99,0003,0005,0981.1,+04.4,100,0119,1709503334,14.481 59,0003,0005,0981.1,+04.4,100,0122,1709503634,14.479 61,0003,0005,0980.7,+04.3,100,0124,1709503934,14.478 59,0002,0003,0980.9,+04.3,100,0106,1709504234,14.466 61,0003,0005,0980.8,+04.3,100,0112,1709504534,14.47 99,0003,0005,0980.6,+04.1,100,0132,1709504834,14.625 61,0002,0003,0980.9,+04.0,100,0122,1709505134,14.622 61,0003,0005,0980.7,+03.9,100,0101,1709505434,14.624 61,0003,0005,0980.9,+04.0,100,0111,1709505734,14.614 61,0003,0005,0980.7,+03.9,100,0102,1709506034,14.617 61,0003,0005,0980.9,+03.7,100,0117,1709506334,14.622 61,0003,0005,0980.6,+03.8,100,0114,1709506634,14.619 61,0003,0005,0981.0,+03.7,100,0123,1709506934,14.618 61,0002,0003,0980.9,+03.7,100,0108,1709507234,14.621 61,0002,0003,0980.9,+03.7,100,0108,1709507534,14.619 61,0002,0003,0980.7,+03.6,100,0116,1709507834,14.618 61,0002,0003,0980.5,+03.5,100,0110,1709508134,14.43 61,0003,0005,0980.7,+03.3,100,0119,1709508434,14.769 64,0002,0003,0980.8,+03.2,100,0131,1709508734,14.771 64,0003,0005,0980.6,+02.9,100,0099,1709509034,14.767 64,0003,0005,0980.9,+02.9,100,0115,1709509334,14.766 64,0002,0003,0980.4,+02.9,100,0107,1709509634,14.767 64,0003,0005,0980.6,+02.9,100,0116,1709509934,14.765 64,0003,0005,0980.8,+02.7,100,0105,1709510234,14.764 64,0002,0003,0981.0,+02.8,100,0121,1709510534,14.762 64,0002,0003,0980.5,+02.8,100,0112,1709510834,14.765 64,0003,0005,0980.7,+02.7,100,0128,1709511134,14.76 66,0003,0005,0980.8,+02.4,100,0101,1709511434,14.755 99,0002,0003,0980.9,+02.5,100,0124,1709511734,14.764 61,0004,0006,0980.6,+02.7,100,0118,1709512034,14.915 61,0003,0005,0980.5,+02.7,100,0113,1709512334,14.906 64,0003,0005,0980.5,+02.6,100,0108,1709512634,14.912 64,0002,0003,0980.5,+02.6,100,0128,1709512934,14.913 64,0002,0003,0980.6,+02.5,100,0119,1709513234,14.716 64,0003,0005,0980.6,+02.5,100,0114,1709513534,14.909 61,0003,0005,0980.4,+02.2,100,0115,1709513834,14.914 64,0003,0005,0980.4,+02.2,100,0117,1709514134,14.913 64,0002,0003,0980.8,+02.3,100,0120,1709514434,14.909 64,0004,0006,0980.5,+02.0,100,0110,1709514734,14.911 64,0002,0003,0980.8,+02.3,100,0105,1709515034,14.718 61,0003,0005,0980.4,+02.2,100,0108,1709515334,14.72 99,0003,0005,0980.7,+02.1,100,0087,1709515635,15.062 64,0003,0005,0980.6,+01.9,100,0122,1709515934,14.87 64,0002,0003,0980.5,+02.0,100,0114,1709516234,14.866 64,0002,0003,0980.2,+01.6,100,0107,1709516535,15.06 64,0003,0005,0980.6,+02.0,100,0106,1709516835,15.057 64,0003,0005,0980.6,+02.1,100,0109,1709517135,15.061 61,0002,0003,0980.3,+01.9,100,0135,1709517434,14.867 66,0003,0005,0980.6,+01.7,100,0111,1709517734,14.868 64,0004,0006,0980.3,+01.5,100,0103,1709518035,15.058 66,0003,0005,0980.5,+01.5,100,0094,1709518334,14.862 66,0003,0005,0980.6,+01.5,100,0119,1709518635,15.057 59,0003,0005,0980.5,+01.4,100,0121,1709518935,15.056 64,0003,0005,0980.6,+01.5,100,0113,1709519235,15.015 64,0003,0005,0980.6,+01.2,100,0111,1709519535,15.209 64,0004,0006,0980.3,+01.1,100,0115,1709519835,15.203 64,0004,0006,0980.5,+01.1,100,0136,1709520135,15.205 64,0003,0005,0980.3,+00.9,100,0099,1709520435,15.202 64,0004,0006,0980.3,+01.0,100,0092,1709520735,15.208 64,0003,0005,0980.4,+01.1,100,0116,1709521035,15.02 64,0004,0006,0980.3,+01.2,100,0121,1709521335,15.019 64,0003,0005,0980.5,+01.1,100,0122,1709521635,15.016 66,0003,0005,0980.7,+01.2,100,0125,1709521935,15.015 70,0004,0006,0980.6,+01.2,100,0115,1709522235,15.01 66,0004,0006,0980.4,+00.8,100,0119,1709522535,15.02 66,0003,0005,0980.7,+01.3,100,0122,1709522835,15.169 66,0003,0005,0980.9,+01.0,100,0118,1709523135,15.168 66,0003,0005,0980.7,+01.5,100,0112,1709523435,15.169 64,0004,0006,0980.6,+01.5,100,0105,1709523735,15.358 66,0004,0006,0980.7,+01.5,100,0112,1709524035,15.17 64,0006,0008,0980.7,+01.5,100,0123,1709524335,15.361 64,0004,0006,0980.8,+01.5,100,0129,1709524635,15.358 66,0004,0006,0980.7,+01.1,100,0114,1709524935,15.359 64,0004,0006,0981.0,+01.0,100,0109,1709525235,15.165 99,0003,0005,0980.7,+00.9,100,0124,1709525535,15.362 66,0004,0006,0980.8,+00.9,100,0108,1709525835,15.164 64,0005,0007,0980.9,+01.0,100,0111,1709526135,15.363 64,0003,0005,0981.2,+00.7,100,0121,1709526435,15.514 64,0006,0008,0980.9,+00.8,100,0125,1709526735,15.318 64,0006,0008,0981.0,+00.9,100,0113,1709527035,15.51 66,0005,0007,0980.9,+00.5,100,0106,1709527335,15.513 64,0007,0010,0980.9,+00.6,100,0127,1709527635,15.515 66,0007,0010,0981.2,+00.9,100,0125,1709527935,15.317 66,0005,0007,0981.0,+01.0,100,0127,1709528235,15.512 64,0006,0008,0980.9,+01.0,100,0121,1709528535,15.514 64,0006,0008,0981.0,+01.0,100,0100,1709528835,15.507 64,0007,0010,0981.1,+01.1,100,0108,1709529135,15.509 66,0005,0007,0981.1,+01.1,100,0131,1709529435,15.505 64,0006,0008,0981.5,+01.1,100,0132,1709529735,15.511 64,0005,0007,0981.6,+00.9,100,0130,1709530035,15.657 99,0005,0007,0981.3,+01.1,100,0086,1709530335,15.669 66,0006,0008,0981.4,+00.8,100,0128,1709530635,15.67 64,0006,0008,0981.7,+01.1,100,0113,1709530935,15.479 99,0005,0007,0981.5,+00.6,100,0117,1709531235,15.669 66,0005,0007,0981.6,+00.9,100,0115,1709531535,15.475 99,0005,0007,0981.4,+00.9,100,0136,1709531835,15.667 64,0005,0007,0981.7,+01.0,100,0112,1709532135,15.665 64,0005,0007,0981.7,+01.4,100,0104,1709532435,15.667 64,0005,0007,0981.7,+01.7,100,0120,1709532735,15.468 64,0007,0010,0981.7,+01.6,100,0106,1709533035,15.668 64,0005,0007,0981.5,+01.6,100,0098,1709533335,15.473 64,0005,0007,0981.5,+01.6,100,0118,1709533635,15.622 66,0004,0006,0981.6,+01.4,100,0105,1709533935,15.817 64,0005,0007,0981.7,+02.0,100,0121,1709534235,15.821 64,0003,0005,0981.6,+01.9,100,0110,1709534535,15.624 61,0005,0007,0981.9,+02.3,100,0123,1709534835,15.814 66,0005,0007,0981.8,+02.5,100,0127,1709535135,15.813 64,0005,0007,0981.7,+02.7,100,0114,1709535435,15.803 66,0004,0006,0981.9,+03.0,100,0119,1709535735,15.808 61,0005,0007,0981.9,+03.5,100,0114,1709536035,15.802 64,0004,0006,0981.7,+03.5,100,0124,1709536335,15.803 61,0003,0005,0981.8,+03.7,100,0119,1709536635,15.807 64,0003,0005,0981.8,+03.4,100,0091,1709536935,15.803 61,0003,0005,0981.8,+03.3,100,0108,1709537235,15.949 64,0004,0006,0981.5,+03.7,100,0117,1709537535,15.946 61,0004,0006,0981.7,+04.4,100,0101,1709537835,15.944 61,0002,0003,0981.5,+03.5,100,0121,1709538135,15.942 64,0004,0006,0981.4,+04.2,100,0121,1709538435,15.936 61,0003,0005,0981.6,+05.0,100,0117,1709538735,15.942 61,0003,0005,0981.6,+05.1,093,0124,1709539035,15.938 61,0003,0005,0981.6,+05.3,089,0111,1709539335,15.939 64,0004,0006,0981.6,+05.5,086,0123,1709539635,15.94 64,0004,0006,0981.8,+06.1,083,0101,1709539935,15.931 64,0002,0003,0981.8,+06.3,080,0107,1709540235,15.94 59,0003,0005,0981.6,+06.5,077,0115,1709540535,15.938 99,0003,0005,0981.4,+07.7,075,0122,1709540836,16.092 59,0002,0003,0981.6,+08.6,070,0100,1709541136,16.088 59,0002,0003,0981.5,+08.5,068,0111,1709541436,16.08 59,0001,0002,0981.6,+08.8,066,0125,1709541736,16.081 99,0001,0002,0981.4,+09.0,065,0124,1709542036,16.075 61,0002,0003,0981.4,+09.8,063,0114,1709542336,16.071 59,0002,0003,0981.3,+10.1,061,0120,1709542636,16.066 59,0002,0003,0981.5,+10.5,060,0118,1709542936,16.068 59,0002,0003,0981.1,+11.4,058,0123,1709543236,16.064 59,0002,0003,0981.5,+11.8,057,0121,1709543536,16.057 59,0002,0003,0981.3,+12.0,056,0123,1709543836,16.047 59,0001,0002,0981.2,+12.0,055,0121,1709544136,16.049 59,0002,0003,0981.2,+12.0,056,0093,1709544436,16.198 59,0002,0003,0981.4,+13.1,054,0113,1709544736,16.192 59,0002,0003,0981.1,+12.5,054,0115,1709545036,16.179 57,0002,0003,0980.8,+13.1,054,0112,1709545336,16.186 59,0002,0003,0981.1,+14.4,052,0110,1709545636,16.18 59,0002,0003,0980.8,+14.1,050,0131,1709545936,16.176 57,0002,0003,0980.7,+14.2,050,0115,1709546236,16.173 59,0001,0002,0980.6,+14.3,049,0121,1709546536,16.158 57,0002,0003,0980.7,+15.0,048,0134,1709546836,16.16 61,0002,0003,0980.2,+15.2,048,0121,1709547136,16.159 57,0001,0002,0980.4,+15.8,047,0116,1709547436,16.16 57,0001,0002,0980.3,+16.2,047,0138,1709547736,16.155 57,0002,0003,0980.1,+15.9,047,0121,1709548036,16.301 54,0002,0003,0980.1,+16.5,044,0102,1709548336,16.299 57,0001,0002,0980.3,+16.2,044,0111,1709548636,16.298 57,0001,0002,0980.0,+16.5,044,0111,1709548936,16.292 54,0002,0003,0980.0,+16.6,043,0130,1709549236,16.29 57,0001,0002,0980.0,+16.8,043,0113,1709549536,16.285 57,0002,0003,0980.2,+16.6,043,0109,1709549836,16.283 99,0002,0003,0979.7,+16.6,043,0124,1709550136,16.277 57,0002,0003,0979.8,+16.7,043,0110,1709550436,16.277 54,0002,0003,0979.7,+16.6,043,0104,1709550736,16.262 54,0002,0003,0979.9,+16.5,042,0108,1709551036,16.26 54,0002,0003,0979.4,+17.0,042,0109,1709551336,16.251 54,0002,0003,0979.5,+16.9,041,0115,1709551636,16.405 57,0002,0003,0979.3,+16.9,041,0128,1709551936,16.41 54,0002,0003,0979.5,+17.0,040,0109,1709552236,16.405 54,0001,0002,0979.3,+17.3,040,0118,1709552536,16.399 54,0002,0003,0979.4,+17.1,039,0104,1709552836,16.394 59,0002,0003,0979.1,+17.1,038,0094,1709553136,16.392 59,0001,0002,0979.1,+16.9,038,0119,1709553436,16.391 54,0002,0003,0979.0,+17.2,038,0120,1709553736,16.38 57,0002,0003,0978.9,+17.2,037,0113,1709554036,16.379 57,0002,0003,0978.9,+17.0,037,0089,1709554336,16.367 57,0001,0002,0978.8,+17.1,036,0097,1709554636,16.365 59,0002,0003,0978.8,+17.4,035,0112,1709554936,16.366 54,0001,0002,0978.7,+17.3,036,0126,1709555236,16.511 59,0002,0003,0978.8,+17.3,037,0116,1709555536,16.505 57,0002,0003,0978.6,+17.4,036,0119,1709555836,16.503 57,0002,0003,0978.5,+17.3,037,0101,1709556136,16.494 54,0002,0003,0978.7,+17.5,037,0130,1709556436,16.501 57,0002,0003,0978.3,+17.5,037,0104,1709556736,16.493 59,0002,0003,0978.7,+17.0,037,0101,1709557036,16.487 57,0001,0002,0978.2,+17.2,036,0122,1709557336,16.484 57,0002,0003,0978.5,+17.5,036,0113,1709557636,16.479 54,0001,0002,0978.5,+17.2,036,0115,1709557936,16.469 57,0002,0003,0978.3,+17.2,037,0132,1709558236,16.463 54,0002,0003,0978.6,+17.0,036,0114,1709558536,16.467 57,0002,0003,0978.2,+17.4,035,0109,1709558836,16.605 59,0002,0003,0978.2,+17.4,035,0107,1709559136,16.609 57,0002,0003,0978.2,+17.3,038,0126,1709559436,16.608 54,0002,0003,0978.1,+17.4,036,0136,1709559736,16.606 54,0002,0003,0978.0,+17.6,036,0124,1709560036,16.609 54,0002,0003,0978.0,+17.6,037,0106,1709560336,16.591 54,0002,0003,0977.9,+17.4,037,0114,1709560636,16.585 52,0002,0003,0978.0,+17.6,034,0117,1709560936,16.58 99,0002,0003,0977.7,+17.4,034,0139,1709561236,16.58 54,0002,0003,0977.7,+17.5,034,0116,1709561536,16.572 54,0002,0003,0977.5,+17.1,034,0116,1709561836,16.574 59,0002,0003,0977.6,+17.2,035,0089,1709562136,16.572 59,0002,0003,0977.6,+17.0,035,0109,1709562436,16.721 59,0002,0003,0977.5,+17.0,035,0107,1709562736,16.717 59,0002,0003,0977.5,+17.0,035,0122,1709563036,16.709 54,0002,0003,0977.6,+16.9,035,0108,1709563336,16.702 57,0002,0003,0977.6,+17.0,035,0097,1709563636,16.698 57,0002,0003,0977.5,+17.1,036,0123,1709563936,16.69 54,0002,0003,0977.3,+17.1,036,0108,1709564236,16.683 57,0001,0002,0977.4,+17.2,036,0114,1709564536,16.691 54,0002,0003,0977.5,+17.0,037,0113,1709564836,16.687 54,0002,0003,0977.4,+16.8,038,0108,1709565136,16.676 57,0002,0003,0977.4,+16.7,039,0110,1709565436,16.669 54,0002,0003,0977.6,+16.5,038,0092,1709565736,16.676 57,0002,0003,0977.6,+16.5,039,0119,1709566036,16.812 59,0002,0003,0977.3,+16.2,040,0088,1709566336,16.815 59,0002,0003,0977.2,+16.0,041,0123,1709566636,16.806 61,0001,0002,0977.2,+15.8,041,0111,1709566936,16.808 54,0002,0003,0977.5,+15.7,041,0116,1709567236,16.808 57,0001,0002,0977.3,+15.5,041,0110,1709567536,16.802 54,0002,0003,0977.2,+15.6,041,0094,1709567836,16.787 59,0002,0003,0977.2,+15.3,042,0106,1709568136,16.789 57,0002,0003,0977.3,+15.1,043,0100,1709568436,16.784 59,0002,0003,0977.2,+15.0,044,0108,1709568736,16.789 57,0002,0003,0977.2,+14.7,045,0121,1709569036,16.784 57,0002,0003,0977.5,+14.5,045,0121,1709569336,16.782 59,0002,0003,0977.6,+14.4,046,0107,1709569636,16.924 54,0002,0003,0977.5,+14.3,046,0092,1709569936,16.926 61,0002,0003,0977.4,+14.1,047,0117,1709570236,16.921 59,0002,0003,0978.0,+14.0,047,0123,1709570536,16.919 59,0002,0003,0977.6,+13.8,048,0120,1709570836,16.911 54,0002,0003,0977.5,+13.7,049,0124,1709571136,16.904 57,0002,0003,0977.5,+13.6,049,0129,1709571436,16.9 57,0001,0002,0977.7,+13.4,049,0123,1709571736,16.9 57,0002,0003,0977.7,+13.4,049,0115,1709572036,16.901 57,0002,0003,0977.2,+13.3,048,0095,1709572336,16.895 54,0002,0003,0977.7,+13.4,048,0121,1709572636,16.89 54,0002,0003,0977.3,+13.2,048,0117,1709572936,16.888 59,0002,0003,0977.2,+13.2,047,0102,1709573237,17.038 59,0001,0002,0977.4,+12.9,047,0103,1709573537,17.04 61,0001,0002,0977.6,+13.0,046,0114,1709573837,17.04 59,0002,0003,0977.3,+12.8,047,0123,1709574137,17.024 59,0002,0003,0977.3,+12.6,048,0109,1709574437,17.019 59,0002,0003,0977.6,+12.2,049,0104,1709574737,17.017 61,0002,0003,0977.6,+12.1,049,0129,1709575037,17.009 61,0002,0003,0977.7,+12.0,050,0113,1709575337,17.005 59,0002,0003,0977.7,+11.7,051,0101,1709575637,17.003 61,0001,0002,0977.8,+12.0,050,0131,1709575936,16.99 59,0001,0002,0977.7,+11.9,051,0128,1709576236,16.979 59,0002,0003,0977.7,+11.9,051,0119,1709576536,16.992 59,0002,0003,0977.6,+11.8,051,0109,1709576837,17.142 59,0002,0003,0977.7,+11.9,051,0116,1709577137,17.145 59,0001,0002,0977.7,+11.8,051,0118,1709577437,17.135 59,0001,0002,0977.9,+11.8,051,0107,1709577737,17.125 59,0002,0003,0977.9,+11.8,051,0112,1709578037,17.126 59,0002,0003,0978.0,+11.7,052,0119,1709578337,17.12 59,0002,0003,0977.6,+11.5,052,0103,1709578637,17.122 59,0002,0003,0977.8,+11.6,052,0110,1709578937,17.11 59,0001,0002,0977.5,+11.4,053,0129,1709579237,17.112 61,0002,0003,0977.7,+11.5,052,0128,1709579537,17.106 59,0002,0003,0977.7,+11.6,053,0109,1709579837,17.112 59,0001,0002,0977.5,+11.5,053,0121,1709580137,17.115 59,0001,0002,0977.7,+11.5,052,0134,1709580437,17.262 59,0002,0003,0977.8,+11.6,052,0119,1709580737,17.264 59,0001,0002,0977.8,+11.5,052,0122,1709581037,17.248 59,0002,0003,0977.7,+11.5,052,0127,1709581337,17.243 61,0001,0002,0977.6,+11.4,053,0125,1709581637,17.255 59,0002,0003,0977.6,+11.4,052,0111,1709581937,17.235 59,0002,0003,0977.7,+11.5,053,0122,1709582237,17.226 59,0001,0002,0977.5,+11.5,053,0101,1709582537,17.231 59,0002,0003,0977.6,+11.5,053,0112,1709582837,17.232 61,0002,0003,0977.3,+11.4,054,0115,1709583137,17.23 59,0002,0003,0977.5,+11.6,054,0103,1709583437,17.223 59,0002,0003,0977.1,+11.4,054,0129,1709583737,17.226 59,0001,0002,0977.1,+11.3,054,0135,1709584037,17.367 59,0002,0003,0977.1,+11.4,055,0128,1709584337,17.367 59,0002,0003,0977.3,+11.2,055,0095,1709584637,17.367 59,0002,0003,0977.1,+11.2,056,0129,1709584937,17.362 61,0002,0003,0977.1,+11.0,057,0117,1709585237,17.36 61,0002,0003,0977.0,+10.9,057,0107,1709585537,17.357 59,0001,0002,0976.9,+11.0,057,0099,1709585837,17.355 59,0002,0003,0976.8,+11.0,057,0124,1709586137,17.358 61,0002,0003,0977.0,+11.2,056,0128,1709586437,17.347 59,0002,0003,0976.8,+11.0,057,0122,1709586737,17.349 59,0002,0003,0976.9,+11.1,057,0119,1709587037,17.341 61,0002,0003,0976.7,+11.1,057,0119,1709587337,17.344 59,0002,0003,0976.9,+11.1,057,0098,1709587637,17.49 61,0002,0003,0976.7,+11.0,057,0130,1709587937,17.493 59,0002,0003,0976.6,+10.7,059,0108,1709588237,17.485 61,0001,0002,0976.6,+10.7,058,0117,1709588537,17.476 59,0001,0002,0976.6,+10.6,059,0124,1709588837,17.471 59,0002,0003,0976.7,+10.6,059,0107,1709589137,17.464 61,0002,0003,0976.6,+10.7,059,0094,1709589437,17.467 59,0001,0002,0976.7,+10.5,060,0130,1709589737,17.469 59,0001,0002,0976.5,+10.5,060,0093,1709590037,17.466 61,0003,0005,0976.5,+10.5,060,0109,1709590337,17.463 61,0001,0002,0976.4,+10.5,061,0131,1709590637,17.46 61,0002,0003,0976.4,+10.4,061,0108,1709590937,17.459 59,0002,0003,0976.4,+10.6,061,0115,1709591237,17.612 61,0002,0003,0976.5,+10.5,061,0122,1709591537,17.604 59,0001,0002,0976.4,+10.5,060,0132,1709591837,17.607 61,0002,0003,0976.5,+10.4,061,0109,1709592137,17.593 61,0002,0003,0976.5,+10.3,061,0101,1709592437,17.592 59,0002,0003,0976.2,+10.1,062,0111,1709592737,17.585 59,0002,0003,0976.3,+10.4,061,0111,1709593037,17.589 59,0002,0003,0976.3,+10.1,062,0119,1709593337,17.575 59,0002,0003,0976.2,+10.2,061,0097,1709593637,17.576 59,0002,0003,0976.3,+09.9,062,0106,1709593937,17.572 61,0002,0003,0976.2,+09.9,062,0106,1709594237,17.578 99,0002,0003,0976.4,+09.7,063,0106,1709594537,17.578 59,0002,0003,0976.1,+09.6,063,0131,1709594837,17.722 61,0002,0003,0976.3,+09.6,063,0115,1709595137,17.717 61,0002,0003,0976.2,+09.4,063,0122,1709595437,17.724 99,0002,0003,0976.0,+09.2,065,0101,1709595737,17.713 59,0002,0003,0975.9,+09.9,063,0108,1709596037,17.722 59,0002,0003,0976.1,+09.8,063,0113,1709596337,17.711 61,0002,0003,0975.8,+09.7,063,0118,1709596637,17.712 61,0002,0003,0975.9,+09.5,063,0107,1709596937,17.708 61,0003,0005,0975.8,+09.4,063,0100,1709597237,17.708 61,0002,0003,0975.7,+09.4,064,0089,1709597537,17.707 59,0002,0003,0975.5,+09.0,065,0108,1709597837,17.7 59,0002,0003,0975.7,+09.7,064,0108,1709598137,17.71 61,0002,0003,0975.6,+09.0,065,0103,1709598437,17.854 61,0002,0003,0975.9,+09.1,065,0118,1709598737,17.846 61,0002,0003,0975.8,+08.4,065,0106,1709599037,17.84 61,0002,0003,0975.8,+08.3,068,0133,1709599337,17.841 61,0001,0002,0975.4,+07.5,070,0113,1709599937,17.845 59,0002,0003,0975.6,+06.7,071,0120,1709600237,17.644 61,0002,0003,0975.5,+06.4,073,0116,1709600537,17.839 61,0003,0005,0975.7,+06.4,074,0082,1709600837,17.828 61,0001,0002,0975.5,+06.0,077,0097,1709601137,17.823 61,0002,0003,0975.3,+06.9,076,0109,1709601437,17.825 59,0002,0003,0975.7,+07.2,076,0119,1709601737,17.836 64,0002,0003,0975.5,+07.0,074,0117,1709602037,17.984 61,0002,0003,0975.4,+06.2,076,0136,1709602337,17.972 61,0002,0003,0975.3,+06.8,074,0104,1709602637,17.973 61,0003,0005,0975.6,+05.8,076,0120,1709602937,17.972 61,0002,0003,0975.4,+06.8,079,0126,1709603237,17.966 61,0002,0003,0975.3,+06.2,079,0125,1709603537,17.956 61,0003,0005,0975.4,+05.4,078,0101,1709603837,17.959 61,0002,0003,0975.2,+05.2,079,0103,1709604137,17.959 64,0003,0005,0975.5,+04.8,084,0131,1709604437,17.959 61,0002,0003,0975.6,+05.1,085,0106,1709604737,17.957 61,0003,0005,0975.2,+05.0,083,0105,1709605037,17.956 61,0003,0005,0975.2,+04.9,082,0116,1709605337,17.962 61,0003,0005,0975.0,+04.8,087,0116,1709605638,18.096 64,0002,0003,0975.4,+05.1,085,0109,1709605938,18.111 61,0003,0005,0975.2,+04.9,085,0097,1709606237,17.92 64,0003,0005,0975.1,+04.6,089,0119,1709606537,17.915 64,0002,0003,0975.2,+04.9,087,0090,1709606838,18.103 61,0002,0003,0975.3,+05.1,080,0117,1709607138,18.098 61,0002,0003,0975.1,+04.7,089,0108,1709607438,18.101 61,0003,0005,0974.9,+04.5,092,0111,1709607738,18.099 64,0002,0003,0975.5,+04.3,086,0114,1709608038,18.087 61,0003,0005,0975.0,+03.7,090,0126,1709608338,18.083 61,0003,0005,0975.4,+03.1,093,0125,1709608638,18.083 61,0002,0003,0975.4,+03.2,093,0116,1709608938,18.099 64,0003,0005,0975.1,+03.1,096,0120,1709609238,18.248 64,0003,0005,0975.2,+03.3,096,0127,1709609538,18.242 61,0002,0003,0975.2,+03.3,100,0116,1709609838,18.242 64,0002,0003,0975.3,+03.5,100,0117,1709610138,18.242 61,0002,0003,0975.3,+03.6,100,0104,1709610438,18.242 61,0003,0005,0975.1,+03.7,100,0109,1709610738,18.238 64,0003,0005,0975.3,+03.9,100,0120,1709611038,18.238 64,0004,0006,0975.0,+03.8,100,0109,1709611338,18.233 64,0003,0005,0975.2,+04.2,100,0112,1709611638,18.237 66,0002,0003,0975.0,+03.4,100,0113,1709611938,18.23 64,0003,0005,0975.3,+03.1,100,0122,1709612238,18.234 99,0003,0005,0975.4,+03.1,100,0112,1709612538,18.238 64,0003,0005,0975.1,+03.0,100,0115,1709612838,18.381 64,0002,0003,0975.2,+02.9,100,0103,1709613138,18.387 64,0002,0003,0975.3,+03.0,100,0115,1709613438,18.384 99,0002,0003,0975.3,+03.1,100,0119,1709613738,18.38 64,0003,0005,0975.4,+03.1,100,0108,1709614038,18.393 64,0002,0003,0975.4,+03.1,100,0105,1709614338,18.383 64,0003,0005,0975.6,+03.1,100,0130,1709614638,18.379 64,0003,0005,0975.4,+03.1,100,0115,1709614938,18.379 64,0003,0005,0975.4,+02.9,100,0102,1709615238,18.38 70,0002,0003,0975.7,+03.3,100,0098,1709615538,18.366 64,0003,0005,0975.4,+03.5,100,0136,1709615838,18.37 64,0003,0005,0975.7,+03.7,089,0124,1709616138,18.378 64,0003,0005,0975.6,+03.5,092,0118,1709616438,18.529 99,0002,0003,0975.6,+03.7,087,0140,1709616738,18.531 64,0003,0005,0976.0,+03.9,097,0115,1709617038,18.518 61,0002,0003,0975.8,+04.0,099,0108,1709617338,18.331 64,0003,0005,0975.7,+04.1,099,0123,1709617638,18.518 64,0003,0005,0976.3,+04.4,094,0106,1709617938,18.518 61,0003,0005,0976.1,+03.2,093,0113,1709618238,18.519 64,0003,0005,0975.9,+03.5,096,0123,1709618538,18.517 64,0002,0003,0975.9,+04.5,100,0114,1709618838,18.52 64,0003,0005,0976.0,+04.9,096,0106,1709619138,18.509 64,0003,0005,0976.0,+05.0,085,0113,1709619438,18.511 64,0003,0005,0975.9,+04.6,090,0126,1709619738,18.521 64,0002,0003,0976.0,+04.6,079,0134,1709620038,18.664 61,0003,0005,0976.1,+04.6,078,0111,1709620338,18.664 64,0003,0005,0976.2,+05.0,082,0118,1709620638,18.667 64,0003,0005,0976.1,+06.1,079,0103,1709620938,18.661 61,0002,0003,0976.5,+06.6,075,0104,1709621238,18.656 64,0003,0005,0976.4,+06.6,071,0124,1709621538,18.647 61,0002,0003,0976.5,+07.3,068,0134,1709621838,18.65 64,0002,0003,0976.5,+07.2,069,0116,1709622138,18.652 61,0002,0003,0976.6,+07.8,066,0107,1709622438,18.641 61,0002,0003,0976.8,+07.8,065,0112,1709622738,18.636 61,0002,0003,0976.9,+07.8,066,0122,1709623038,18.639 61,0002,0003,0977.0,+08.5,065,0125,1709623338,18.649 99,0002,0003,0976.8,+09.1,063,0128,1709623638,18.786 61,0001,0002,0976.7,+09.4,063,0106,1709623938,18.782 61,0001,0002,0976.8,+10.0,062,0109,1709624238,18.773 61,0001,0002,0976.8,+10.5,063,0117,1709624538,18.778 59,0002,0003,0976.7,+10.5,062,0120,1709624838,18.778 61,0002,0003,0977.1,+10.5,062,0126,1709625138,18.772 99,0002,0003,0977.0,+10.8,061,0117,1709625438,18.762 99,0002,0003,0976.6,+11.4,059,0120,1709625738,18.762 59,0002,0003,0976.7,+11.3,060,0113,1709626038,18.765 59,0002,0003,0976.8,+11.1,060,0133,1709626338,18.751 59,0002,0003,0976.9,+10.8,060,0139,1709626638,18.747 59,0002,0003,0976.6,+10.7,060,0127,1709626938,18.744 59,0001,0002,0976.8,+10.5,061,0108,1709627238,18.895 54,0002,0003,0977.0,+10.5,061,0130,1709627538,18.89 99,0001,0002,0976.8,+10.7,061,0110,1709627838,18.889 59,0001,0002,0976.9,+11.1,060,0107,1709628138,18.879 59,0001,0002,0977.3,+11.3,061,0101,1709628438,18.879 59,0001,0002,0977.0,+11.2,059,0111,1709628738,18.881 59,0002,0003,0977.1,+11.2,059,0105,1709629038,18.871 61,0002,0003,0977.0,+10.8,059,0105,1709629338,18.865 59,0002,0003,0977.2,+11.1,058,0116,1709629638,18.859 57,0002,0003,0977.4,+10.9,059,0102,1709629938,18.857 59,0002,0003,0977.1,+11.0,060,0106,1709630238,18.853 61,0002,0003,0977.0,+11.2,059,0110,1709630538,18.863 59,0001,0002,0977.2,+10.9,059,0114,1709630839,19.007 59,0002,0003,0977.1,+11.2,059,0127,1709631139,19.011 59,0002,0003,0977.0,+11.2,059,0111,1709631438,18.995 57,0002,0003,0977.0,+11.1,059,0114,1709631738,18.997 59,0002,0003,0976.8,+11.4,059,0115,1709632038,19 99,0002,0003,0977.3,+11.4,059,0116,1709632338,18.993 59,0003,0005,0977.3,+11.0,059,0101,1709632638,18.992 59,0002,0003,0977.1,+10.8,059,0124,1709632938,18.993 57,0002,0003,0977.1,+10.6,059,0122,1709633238,18.988 59,0001,0002,0977.2,+10.8,060,0128,1709633538,18.991 59,0002,0003,0977.3,+11.2,059,0107,1709633838,18.982 61,0002,0003,0977.3,+11.4,058,0119,1709634138,18.99 57,0001,0002,0977.1,+11.3,059,0110,1709634439,19.133 59,0002,0003,0977.0,+11.7,058,0136,1709634739,19.131 59,0002,0003,0977.3,+11.2,060,0138,1709635039,19.133 59,0002,0003,0977.3,+11.1,059,0131,1709635339,19.126 59,0002,0003,0977.0,+10.3,060,0110,1709635639,19.114 99,0001,0002,0977.1,+10.6,060,0129,1709635939,19.108 59,0001,0002,0976.9,+10.4,061,0103,1709636239,19.11 61,0002,0003,0977.2,+11.0,059,0115,1709636539,19.106 59,0002,0003,0977.2,+10.9,059,0104,1709636839,19.097 99,0002,0003,0977.0,+10.8,059,0095,1709637139,19.092 57,0001,0002,0977.3,+10.3,060,0107,1709637439,19.093 59,0001,0002,0977.3,+11.3,059,0108,1709637739,19.099 57,0001,0002,0977.3,+11.3,059,0116,1709638039,19.254 57,0002,0003,0977.4,+11.6,058,0117,1709638339,19.242 59,0002,0003,0977.0,+10.9,059,0118,1709638639,19.242 59,0002,0003,0977.3,+10.8,059,0098,1709638939,19.233 59,0002,0003,0977.1,+10.5,060,0120,1709639239,19.229 59,0002,0003,0977.1,+10.7,060,0110,1709639539,19.239 59,0001,0002,0977.3,+10.9,059,0113,1709639839,19.222 57,0002,0003,0977.0,+10.3,061,0114,1709640139,19.22 59,0002,0003,0977.3,+10.8,061,0100,1709640439,19.217 61,0002,0003,0977.1,+10.7,060,0101,1709640739,19.221 64,0001,0002,0977.6,+09.9,062,0112,1709641039,19.211 99,0002,0003,0977.3,+09.8,061,0116,1709641339,19.213 59,0002,0003,0977.3,+10.0,061,0116,1709641639,19.357 59,0002,0003,0977.2,+09.6,063,0109,1709641939,19.35 59,0002,0003,0977.3,+09.4,064,0130,1709642239,19.362 61,0002,0003,0977.6,+09.2,064,0117,1709642539,19.342 64,0002,0003,0977.3,+09.4,063,0117,1709642839,19.348 59,0001,0002,0977.6,+09.2,064,0108,1709643139,19.335 99,0002,0003,0977.7,+09.1,064,0096,1709643439,19.339 61,0002,0003,0977.4,+09.1,065,0113,1709643739,19.333 59,0001,0002,0977.5,+08.7,066,0113,1709644039,19.338 61,0002,0003,0977.8,+08.9,065,0120,1709644339,19.331 59,0002,0003,0977.3,+08.9,066,0141,1709644639,19.328 61,0002,0003,0977.7,+08.8,066,0114,1709644939,19.332 61,0002,0003,0977.6,+08.9,066,0117,1709645239,19.478 59,0002,0003,0977.5,+08.9,066,0104,1709645539,19.482 66,0002,0003,0977.5,+08.7,066,0118,1709645839,19.47 59,0002,0003,0977.5,+08.7,066,0135,1709646139,19.468 61,0002,0003,0977.4,+08.7,066,0114,1709646439,19.469 59,0002,0003,0977.8,+08.6,066,0109,1709646739,19.453 61,0002,0003,0977.8,+08.6,067,0100,1709647039,19.464 61,0002,0003,0977.9,+08.6,067,0100,1709647339,19.451 59,0003,0005,0977.4,+08.4,068,0119,1709647639,19.447 61,0002,0003,0977.5,+08.4,068,0126,1709647939,19.452 61,0001,0002,0978.1,+08.3,069,0115,1709648239,19.441 61,0002,0003,0978.0,+08.3,069,0104,1709648539,19.451 61,0002,0003,0977.7,+08.1,069,0090,1709648839,19.598 61,0002,0003,0977.7,+08.2,070,0103,1709649139,19.589 61,0002,0003,0977.9,+08.1,070,0103,1709649439,19.596 61,0002,0003,0978.3,+08.0,071,0114,1709649739,19.589 59,0002,0003,0978.0,+07.9,072,0114,1709650039,19.592 61,0002,0003,0978.0,+07.8,074,0115,1709650339,19.592 59,0002,0003,0978.2,+07.6,074,0133,1709650639,19.591 61,0002,0003,0978.6,+07.5,076,0116,1709650939,19.582 57,0002,0003,0978.1,+07.4,077,0122,1709651239,19.588 57,0002,0003,0978.4,+07.4,078,0107,1709651539,19.575 61,0003,0005,0978.4,+07.3,080,0119,1709651839,19.582 61,0002,0003,0978.5,+07.2,081,0115,1709652139,19.585 61,0002,0003,0978.6,+07.3,082,0108,1709652439,19.732 61,0002,0003,0978.6,+07.4,079,0122,1709652739,19.729 99,0002,0003,0978.9,+07.4,080,0138,1709653039,19.725 61,0002,0003,0979.1,+07.3,080,0124,1709653339,19.718 61,0002,0003,0979.2,+07.2,081,0112,1709653639,19.715 61,0003,0005,0979.3,+07.3,080,0106,1709653939,19.714 99,0003,0005,0979.3,+07.1,088,0118,1709654239,19.764 64,0002,0003,0979.5,+07.0,092,0105,1709654539,19.715 64,0001,0002,0979.3,+06.9,099,0120,1709655139,19.702 64,0002,0003,0979.7,+06.9,099,0124,1709655439,19.705 64,0002,0003,0979.8,+06.9,100,0124,1709655739,19.71 64,0003,0005,0979.7,+06.8,100,0112,1709656039,19.856 64,0003,0005,0979.6,+06.8,100,0114,1709656339,19.844 61,0002,0003,0979.7,+06.7,100,0109,1709656639,19.849 64,0003,0005,0979.7,+06.8,100,0118,1709656939,19.847 66,0003,0005,0980.0,+06.7,100,0113,1709657239,19.849 64,0002,0003,0980.0,+06.9,100,0122,1709657539,19.848 61,0002,0003,0980.0,+06.7,100,0124,1709657839,19.842 61,0002,0003,0980.2,+06.7,100,0121,1709658139,19.837 64,0002,0003,0980.3,+06.7,100,0104,1709658439,19.841 66,0002,0003,0980.3,+06.8,100,0111,1709658739,19.833 61,0002,0003,0980.2,+06.8,100,0124,1709659039,19.835 61,0002,0003,0980.2,+06.9,100,0120,1709659339,19.835 64,0001,0002,0980.2,+06.9,100,0122,1709659639,19.987 64,0002,0003,0980.7,+06.9,100,0092,1709659939,19.988 61,0002,0003,0980.6,+06.8,100,0114,1709660239,19.989 64,0001,0002,0980.8,+06.9,100,0130,1709660539,19.982 61,0001,0002,0980.8,+06.9,100,0119,1709660839,19.972 99,0001,0002,0980.5,+06.8,100,0135,1709661139,19.971 64,0002,0003,0980.7,+06.9,100,0115,1709661439,19.97 61,0002,0003,0980.9,+07.0,100,0110,1709661739,19.964 64,0001,0002,0980.5,+06.9,100,0128,1709662039,19.964 61,0002,0003,0981.0,+07.0,100,0129,1709662339,19.956 64,0002,0003,0980.7,+06.9,100,0110,1709662639,19.957 64,0001,0002,0980.6,+06.9,100,0110,1709662939,19.965 61,0001,0002,0981.0,+06.8,100,0110,1709663240,20.104 61,0002,0003,0980.8,+06.8,100,0110,1709663540,20.104 61,0002,0003,0980.7,+06.8,100,0097,1709663840,20.093 64,0002,0003,0981.0,+06.8,100,0116,1709664140,20.097 64,0002,0003,0981.0,+06.9,100,0098,1709664440,20.094 61,0003,0005,0980.9,+06.8,100,0116,1709664740,20.094 64,0002,0003,0980.9,+06.8,100,0124,1709665040,20.089 64,0002,0003,0981.0,+06.9,100,0118,1709665340,20.081 64,0001,0002,0981.4,+06.8,100,0117,1709665640,20.079 61,0002,0003,0981.2,+06.9,100,0112,1709665940,20.088 64,0002,0003,0981.5,+06.8,100,0111,1709666240,20.083 61,0003,0005,0981.2,+06.8,100,0104,1709666540,20.084 61,0003,0005,0981.1,+06.9,100,0119,1709666840,20.232 61,0002,0003,0981.4,+06.8,100,0120,1709667140,20.227 64,0002,0003,0981.3,+06.7,100,0115,1709667440,20.222 66,0002,0003,0981.1,+06.6,100,0095,1709667740,20.215 61,0002,0003,0981.0,+06.6,100,0133,1709668040,20.22 64,0002,0003,0981.2,+06.7,100,0122,1709668340,20.212 61,0003,0005,0981.0,+06.6,100,0117,1709668640,20.217 99,0002,0003,0981.5,+06.6,100,0123,1709668940,20.212 61,0002,0003,0981.6,+06.6,100,0111,1709669240,20.205 61,0003,0005,0981.4,+06.6,100,0088,1709669540,20.211 61,0002,0003,0981.4,+06.6,100,0109,1709669840,20.207 61,0002,0003,0981.4,+06.6,100,0122,1709670140,20.21 99,0002,0003,0981.3,+06.8,100,0107,1709670440,20.363 64,0002,0003,0981.4,+06.6,100,0100,1709670740,20.357 61,0002,0003,0981.6,+06.6,100,0119,1709671040,20.356 61,0002,0003,0981.8,+06.7,100,0126,1709671340,20.358 64,0002,0003,0981.5,+06.7,100,0126,1709671640,20.351 61,0002,0003,0981.7,+06.6,100,0101,1709671940,20.346 61,0003,0005,0981.4,+06.8,100,0095,1709672240,20.348 61,0002,0003,0981.7,+06.7,100,0108,1709672540,20.347 61,0002,0003,0981.4,+06.7,100,0116,1709672840,20.339 61,0002,0003,0981.6,+06.7,100,0121,1709673140,20.332 64,0002,0003,0981.4,+06.8,100,0118,1709673440,20.335 99,0002,0003,0981.6,+06.7,100,0124,1709673740,20.342 61,0002,0003,0981.5,+06.8,100,0132,1709674040,20.487 64,0002,0003,0981.5,+06.7,100,0114,1709674340,20.49 61,0003,0005,0981.6,+06.7,100,0136,1709674640,20.491 61,0002,0003,0981.7,+06.7,100,0108,1709674940,20.48 61,0003,0005,0981.9,+06.7,100,0120,1709675240,20.483 61,0003,0005,0981.7,+06.8,100,0112,1709675540,20.481 61,0002,0003,0981.9,+06.8,100,0107,1709675840,20.478 61,0003,0005,0981.7,+06.8,100,0124,1709676140,20.472 64,0002,0003,0982.0,+06.8,100,0122,1709676440,20.474 61,0002,0003,0981.7,+06.8,100,0121,1709676740,20.474 61,0002,0003,0981.7,+06.9,100,0118,1709677040,20.464 59,0002,0003,0981.7,+06.9,100,0109,1709677340,20.472 64,0002,0003,0982.1,+06.8,100,0117,1709677640,20.622 61,0002,0003,0982.1,+06.8,100,0106,1709677940,20.622 61,0002,0003,0982.0,+06.8,100,0117,1709678240,20.615 61,0002,0003,0982.1,+06.8,100,0105,1709678540,20.605 61,0003,0005,0982.0,+06.8,100,0122,1709678840,20.609 61,0002,0003,0982.1,+06.8,100,0115,1709679140,20.609 64,0003,0005,0982.1,+06.8,100,0123,1709679440,20.599 61,0003,0005,0982.1,+06.7,100,0117,1709679740,20.597 61,0003,0005,0982.1,+06.8,100,0095,1709680040,20.598 61,0002,0003,0982.1,+06.7,100,0104,1709680340,20.597 64,0003,0005,0982.2,+06.7,100,0109,1709680640,20.593 99,0002,0003,0982.0,+06.7,100,0116,1709680940,20.598 61,0002,0003,0982.0,+06.6,100,0098,1709681240,20.74 61,0003,0005,0982.2,+06.6,100,0108,1709681540,20.737 61,0003,0005,0982.3,+06.6,100,0103,1709681840,20.727 59,0003,0005,0982.3,+06.7,100,0120,1709682140,20.733 64,0002,0003,0982.3,+06.7,100,0118,1709682440,20.732 61,0002,0003,0982.5,+06.6,100,0099,1709682740,20.721 61,0003,0005,0982.3,+06.6,100,0100,1709683040,20.726 61,0002,0003,0982.1,+06.5,100,0107,1709683340,20.732 61,0003,0005,0982.6,+06.6,100,0113,1709683640,20.725 61,0002,0003,0982.2,+06.5,100,0107,1709683940,20.727 61,0003,0005,0982.3,+06.5,100,0116,1709684240,20.725 59,0002,0003,0982.1,+06.5,100,0103,1709684540,20.726 61,0003,0005,0982.2,+06.5,100,0114,1709684840,20.879 61,0002,0003,0982.5,+06.6,100,0114,1709685140,20.872 64,0003,0005,0982.5,+06.6,100,0105,1709685440,20.872 61,0002,0003,0982.3,+06.5,100,0122,1709685740,20.87 61,0003,0005,0982.0,+06.5,100,0106,1709686040,20.87 61,0002,0003,0982.3,+06.5,100,0111,1709686340,20.875 61,0002,0003,0982.2,+06.5,100,0105,1709686640,20.862 64,0003,0005,0982.2,+06.5,100,0114,1709686940,20.87 64,0002,0003,0982.3,+06.4,100,0103,1709687240,20.858 61,0002,0003,0982.4,+06.5,100,0109,1709687540,20.858 64,0003,0005,0982.1,+06.4,100,0118,1709687840,20.852 61,0002,0003,0982.0,+06.4,100,0123,1709688140,20.866 64,0002,0003,0982.2,+06.4,100,0098,1709688441,21.011 61,0002,0003,0982.2,+06.4,100,0116,1709688741,21.005 61,0003,0005,0982.3,+06.5,100,0112,1709689041,21.006 61,0002,0003,0982.6,+06.4,100,0112,1709689340,20.999 99,0003,0005,0982.6,+06.4,100,0106,1709689641,21.001 61,0002,0003,0982.6,+06.5,100,0116,1709689940,20.992 64,0003,0005,0982.7,+06.5,100,0119,1709690240,20.987 64,0002,0003,0982.4,+06.5,100,0119,1709690540,20.984 61,0002,0003,0982.8,+06.4,100,0124,1709690840,20.997 61,0003,0005,0982.8,+06.4,100,0106,1709691140,20.988 61,0003,0005,0982.9,+06.4,100,0130,1709691440,20.981 59,0002,0003,0982.6,+06.4,100,0116,1709691740,20.987 64,0002,0003,0982.7,+06.4,100,0100,1709692041,21.132 61,0002,0003,0982.6,+06.4,100,0125,1709692341,21.126 64,0003,0005,0982.7,+06.4,100,0132,1709692641,21.131 61,0003,0005,0982.6,+06.4,100,0096,1709692941,21.124 66,0002,0003,0982.6,+06.4,100,0112,1709693241,21.127 61,0002,0003,0982.7,+06.4,100,0125,1709693541,21.121 64,0003,0005,0983.0,+06.4,100,0106,1709693841,21.129 66,0003,0005,0982.7,+06.4,100,0105,1709694141,21.122 61,0002,0003,0982.9,+06.4,100,0098,1709694441,21.12 61,0002,0003,0983.0,+06.5,100,0114,1709694741,21.114 64,0002,0003,0982.8,+06.5,100,0112,1709695041,21.119 61,0002,0003,0982.9,+06.5,100,0120,1709695341,21.125 61,0002,0003,0982.8,+06.4,100,0115,1709695641,21.268 61,0003,0005,0982.8,+06.5,100,0103,1709695941,21.265 61,0003,0005,0982.9,+06.5,100,0115,1709696241,21.262 61,0003,0005,0982.9,+06.5,100,0098,1709696541,21.072 59,0002,0003,0983.2,+06.5,100,0077,1709696841,21.258 61,0002,0003,0983.0,+06.5,100,0107,1709697141,21.256 61,0003,0005,0983.2,+06.6,100,0100,1709697441,21.252 61,0002,0003,0983.2,+06.6,100,0120,1709697741,21.254 61,0003,0005,0983.0,+06.5,100,0118,1709698041,21.251 61,0002,0003,0982.9,+06.5,100,0107,1709698341,21.254 61,0003,0005,0983.0,+06.5,100,0126,1709698641,21.244 61,0002,0003,0983.3,+06.5,100,0132,1709698941,21.253 61,0002,0003,0983.1,+06.5,100,0098,1709699241,21.393 61,0002,0003,0983.2,+06.6,100,0108,1709699541,21.396 61,0002,0003,0983.1,+06.5,099,0111,1709699841,21.399 61,0003,0005,0983.1,+06.5,099,0115,1709700141,21.389 59,0002,0003,0983.3,+06.4,100,0130,1709700441,21.397 61,0002,0003,0983.3,+06.5,100,0136,1709700741,21.396 61,0003,0005,0983.3,+06.4,100,0108,1709701041,21.381 64,0003,0005,0983.3,+06.5,100,0103,1709701341,21.38 61,0002,0003,0983.3,+06.5,100,0112,1709701641,21.381 61,0003,0005,0983.1,+06.4,100,0130,1709701941,21.383 99,0002,0003,0983.3,+06.5,100,0132,1709702241,21.185 99,0003,0005,0983.5,+06.4,100,0103,1709702541,21.388 59,0002,0003,0983.5,+06.5,100,0098,1709702841,21.529 61,0002,0003,0983.7,+06.4,100,0116,1709703141,21.526 61,0003,0005,0983.7,+06.5,100,0116,1709703441,21.524 61,0002,0003,0983.8,+06.5,100,0120,1709703741,21.522 61,0002,0003,0983.7,+06.5,100,0111,1709704041,21.524 61,0003,0005,0984.0,+06.6,100,0109,1709704341,21.331 59,0002,0003,0983.8,+06.6,100,0110,1709704641,21.523 61,0002,0003,0984.0,+06.6,100,0125,1709704941,21.518 59,0002,0003,0983.8,+06.7,100,0105,1709705241,21.517 61,0002,0003,0983.8,+06.7,100,0118,1709705541,21.516 61,0002,0003,0983.7,+06.8,100,0129,1709705841,21.512 61,0002,0003,0983.7,+06.9,100,0096,1709706141,21.519 59,0002,0003,0984.0,+07.1,097,0116,1709706441,21.656 61,0002,0003,0984.1,+07.0,098,0114,1709706741,21.657 61,0003,0005,0983.8,+07.1,095,0132,1709707041,21.463 59,0002,0003,0983.8,+07.2,092,0103,1709707341,21.654 59,0002,0003,0984.1,+07.1,092,0112,1709707641,21.456 61,0002,0003,0984.1,+07.1,094,0122,1709707941,21.648 59,0002,0003,0984.2,+07.2,095,0103,1709708241,21.645 59,0001,0002,0984.1,+07.2,094,0118,1709708541,21.645 59,0001,0002,0984.1,+07.2,089,0128,1709708841,21.642 61,0001,0002,0984.1,+07.4,090,0108,1709709141,21.64 59,0002,0003,0984.0,+07.3,092,0131,1709709441,21.635 59,0002,0003,0984.1,+07.5,087,0126,1709709741,21.64 59,0002,0003,0984.3,+07.7,086,0102,1709710041,21.793 99,0002,0003,0984.1,+07.7,085,0096,1709710341,21.783 59,0002,0003,0984.6,+07.6,088,0127,1709710641,21.778 59,0002,0003,0983.9,+07.4,085,0085,1709710941,21.776 59,0002,0003,0984.2,+07.7,087,0126,1709711241,21.777 59,0001,0002,0984.3,+07.5,087,0106,1709711541,21.58 61,0001,0002,0984.3,+07.4,085,0104,1709711841,21.77 59,0002,0003,0984.2,+07.4,084,0102,1709712141,21.77 61,0002,0003,0984.4,+07.4,087,0114,1709712441,21.572 59,0001,0002,0984.4,+07.5,089,0113,1709712741,21.764 59,0002,0003,0984.4,+07.6,089,0106,1709713041,21.759 59,0002,0003,0984.6,+07.7,087,0127,1709713341,21.767 99,0002,0003,0984.5,+07.5,086,0111,1709713641,21.716 59,0002,0003,0984.6,+07.8,087,0124,1709713941,21.909 59,0002,0003,0984.5,+07.8,086,0121,1709714241,21.904 61,0002,0003,0984.5,+08.0,084,0120,1709714541,21.9 59,0001,0002,0984.6,+08.1,080,0129,1709714841,21.896 59,0003,0005,0984.6,+08.0,083,0108,1709715141,21.891 59,0002,0003,0984.7,+08.1,081,0115,1709715441,21.888 59,0002,0003,0984.9,+08.1,081,0104,1709715741,21.886 59,0002,0003,0984.7,+08.4,078,0132,1709716041,21.878 59,0002,0003,0984.8,+08.0,077,0124,1709716341,21.881 59,0003,0005,0984.6,+07.9,079,0114,1709716641,21.885 59,0001,0002,0984.9,+08.3,078,0132,1709716941,21.885 59,0002,0003,0984.8,+08.5,075,0128,1709717242,22.029 59,0001,0002,0984.4,+08.7,074,0125,1709717542,22.037 59,0002,0003,0984.7,+08.5,073,0103,1709717842,22.034 59,0002,0003,0984.7,+09.2,069,0114,1709718142,22.03 59,0002,0003,0984.7,+08.9,071,0103,1709718442,22.02 59,0002,0003,0984.8,+09.1,071,0094,1709718742,22.023 59,0002,0003,0984.8,+09.2,069,0115,1709719042,22.018 59,0001,0002,0984.6,+09.0,069,0111,1709719342,22.014 59,0001,0002,0984.7,+09.3,068,0109,1709719642,22.007 59,0001,0002,0984.7,+09.2,068,0117,1709719942,22.006 59,0001,0002,0984.8,+09.4,067,0112,1709720242,22.007 57,0001,0002,0984.7,+10.2,066,0097,1709720542,22.003 57,0002,0003,0984.4,+10.6,062,0105,1709720842,22.153 59,0002,0003,0984.7,+10.5,063,0099,1709721142,22.144 54,0002,0003,0984.4,+11.0,063,0105,1709721442,22.142 59,0002,0003,0984.2,+10.1,062,0098,1709721742,22.143 57,0002,0003,0984.4,+11.2,061,0098,1709722042,22.144 57,0002,0003,0984.6,+11.1,062,0121,1709722342,22.144 59,0002,0003,0984.3,+10.7,061,0103,1709722642,22.13 57,0002,0003,0984.2,+11.2,061,0101,1709722942,22.127 59,0002,0003,0984.2,+10.5,061,0105,1709723242,22.12 57,0002,0003,0984.0,+10.4,062,0120,1709723542,22.121 59,0002,0003,0984.3,+10.3,062,0112,1709723842,22.123 57,0001,0002,0984.2,+10.8,062,0120,1709724142,22.126 57,0002,0003,0984.1,+10.7,061,0137,1709724442,22.267 59,0002,0003,0983.9,+11.0,061,0113,1709724742,22.272 57,0001,0002,0983.9,+11.5,060,0103,1709725042,22.267 57,0002,0003,0984.1,+12.0,058,0101,1709725342,22.262 57,0002,0003,0983.9,+11.8,058,0122,1709725642,22.261 57,0002,0003,0983.8,+10.9,059,0119,1709725942,22.059 57,0002,0003,0984.0,+10.8,060,0106,1709726242,22.257 57,0002,0003,0984.0,+10.8,060,0111,1709726542,22.243 59,0001,0002,0983.8,+10.9,060,0120,1709726842,22.237 57,0001,0002,0984.0,+10.2,062,0104,1709727142,22.244 99,0002,0003,0983.9,+10.3,061,0110,1709727442,22.239 59,0001,0002,0983.6,+10.6,060,0124,1709727742,22.239 59,0002,0003,0983.8,+10.9,059,0112,1709728042,22.389 99,0002,0003,0983.9,+10.8,059,0131,1709728342,22.385 59,0002,0003,0983.6,+10.9,058,0098,1709728642,22.374 57,0002,0003,0983.7,+11.1,058,0115,1709728942,22.377 99,0001,0002,0983.5,+11.4,058,0116,1709729242,22.369 57,0001,0002,0983.5,+10.9,057,0118,1709729542,22.371 57,0002,0003,0983.5,+11.3,057,0108,1709729842,22.361 57,0002,0003,0983.5,+11.6,057,0115,1709730142,22.358 54,0001,0002,0983.4,+12.0,056,0124,1709730442,22.356 57,0002,0003,0983.4,+11.6,057,0104,1709730742,22.348 59,0002,0003,0983.3,+11.6,056,0107,1709731042,22.157 57,0002,0003,0983.2,+11.6,057,0112,1709731342,22.356 57,0002,0003,0983.3,+11.8,056,0111,1709731642,22.497 59,0002,0003,0983.2,+11.5,056,0123,1709731942,22.492 59,0002,0003,0983.2,+11.2,057,0117,1709732242,22.488 57,0002,0003,0983.5,+11.1,057,0111,1709732542,22.486 57,0002,0003,0983.4,+10.9,057,0116,1709732842,22.482 57,0001,0002,0983.4,+10.9,058,0091,1709733142,22.48 57,0001,0002,0983.3,+10.8,058,0130,1709733442,22.473 57,0002,0003,0983.4,+11.0,058,0106,1709733742,22.472 57,0001,0002,0983.6,+10.9,058,0118,1709734042,22.466 57,0002,0003,0983.6,+10.9,058,0114,1709734342,22.466 57,0002,0003,0983.3,+11.0,058,0118,1709734642,22.456 57,0002,0003,0983.2,+10.7,058,0118,1709734942,22.465 59,0002,0003,0983.2,+10.8,058,0115,1709735242,22.619 57,0003,0005,0983.2,+10.6,058,0120,1709735542,22.615 57,0002,0003,0983.3,+10.7,058,0105,1709735842,22.611 57,0001,0002,0983.5,+10.6,058,0112,1709736142,22.599 59,0002,0003,0983.7,+10.5,058,0114,1709736442,22.599 57,0003,0005,0983.4,+10.8,057,0108,1709736742,22.594 57,0002,0003,0983.3,+10.7,058,0124,1709737042,22.589 57,0002,0003,0983.5,+10.6,059,0116,1709737342,22.584 59,0001,0002,0983.5,+10.5,059,0112,1709737642,22.582 57,0002,0003,0983.3,+10.4,059,0113,1709737942,22.573 57,0001,0002,0983.3,+10.2,059,0106,1709738242,22.581 57,0002,0003,0983.5,+10.1,060,0102,1709738542,22.575 57,0001,0002,0983.3,+10.0,060,0106,1709738842,22.726 57,0001,0002,0983.3,+09.9,060,0105,1709739142,22.721 57,0001,0002,0983.5,+09.8,060,0120,1709739442,22.722 59,0001,0002,0983.3,+09.6,060,0106,1709739742,22.722 57,0002,0003,0983.6,+09.5,061,0115,1709740042,22.723 59,0002,0003,0983.4,+09.4,062,0094,1709740342,22.707 59,0002,0003,0983.4,+09.3,062,0111,1709740642,22.703 59,0002,0003,0983.9,+09.1,063,0104,1709740942,22.7 57,0002,0003,0983.4,+09.0,064,0124,1709741242,22.702 59,0002,0003,0983.5,+08.9,064,0105,1709741542,22.688 57,0002,0003,0983.5,+08.7,065,0121,1709741842,22.684 59,0002,0003,0983.6,+08.5,065,0127,1709742142,22.691 59,0001,0002,0983.9,+08.5,066,0120,1709742442,22.834 59,0001,0002,0983.6,+08.5,065,0092,1709742742,22.835 59,0002,0003,0983.7,+08.6,065,0137,1709743042,22.837 59,0002,0003,0984.1,+08.5,066,0108,1709743342,22.847 59,0002,0003,0983.8,+08.4,066,0091,1709743942,22.841 59,0002,0003,0983.8,+08.4,066,0114,1709744242,22.83 99,0002,0003,0983.9,+08.3,067,0139,1709744542,22.83 59,0002,0003,0983.6,+08.2,067,0118,1709744842,22.826 59,0002,0003,0984.0,+08.1,068,0111,1709745142,22.823 59,0002,0003,0983.8,+08.0,068,0089,1709745442,22.814 59,0002,0003,0983.6,+07.9,068,0124,1709745742,22.822 59,0002,0003,0983.6,+07.9,067,0105,1709746042,22.968 57,0002,0003,0983.7,+07.9,066,0100,1709746342,22.961 59,0002,0003,0983.6,+07.9,066,0104,1709746642,22.964 59,0002,0003,0983.7,+07.9,065,0103,1709746942,22.957 59,0002,0003,0983.7,+07.9,064,0116,1709747242,22.952 59,0002,0003,0983.9,+07.8,064,0091,1709747542,22.952 59,0002,0003,0983.7,+07.7,065,0084,1709747842,22.948 59,0002,0003,0983.8,+07.7,064,0110,1709748142,22.95 59,0001,0002,0983.8,+07.7,064,0105,1709748442,22.942 59,0002,0003,0983.9,+07.7,063,0110,1709748742,22.947 59,0002,0003,0983.8,+07.8,063,0124,1709749042,22.936 59,0002,0003,0983.8,+07.8,062,0119,1709749342,22.944 59,0003,0005,0983.6,+08.0,061,0119,1709749643,23.092 59,0002,0003,0983.7,+07.9,061,0111,1709749943,23.089 59,0002,0003,0983.6,+07.9,061,0100,1709750243,23.082 59,0002,0003,0983.9,+07.7,061,0107,1709750543,23.082 57,0001,0002,0983.6,+07.2,063,0095,1709750843,23.081 59,0002,0003,0983.7,+07.1,064,0103,1709751143,23.087 59,0001,0002,0983.7,+07.0,065,0102,1709751443,23.085 61,0003,0005,0983.9,+06.7,067,0111,1709751743,23.079 59,0002,0003,0984.0,+06.6,068,0102,1709752043,23.085 64,0002,0003,0983.7,+07.1,064,0133,1709752343,23.077 59,0001,0002,0983.7,+06.9,065,0102,1709752643,23.07 59,0001,0002,0984.3,+06.8,066,0109,1709752943,23.072 59,0002,0003,0984.0,+07.1,065,0121,1709753243,23.222 59,0001,0002,0984.0,+06.9,067,0106,1709753543,23.211 59,0002,0003,0984.2,+07.0,067,0107,1709753843,23.218 59,0001,0002,0984.0,+06.3,069,0108,1709754143,23.215 59,0001,0002,0983.7,+06.9,068,0097,1709754443,23.221 59,0003,0005,0983.6,+06.8,068,0112,1709754743,23.208 59,0001,0002,0983.6,+07.1,066,0105,1709755043,23.205 59,0002,0003,0983.6,+07.2,065,0113,1709755343,23.208 59,0002,0003,0984.1,+06.9,065,0110,1709755643,23.204 61,0002,0003,0983.6,+06.4,068,0109,1709755943,23.203 59,0003,0005,0983.6,+06.1,070,0111,1709756243,23.199 61,0003,0005,0983.6,+05.9,073,0127,1709756543,23.207 59,0002,0003,0983.6,+06.0,071,0127,1709756843,23.35 59,0003,0005,0983.7,+06.0,072,0125,1709757143,23.34 59,0001,0002,0983.7,+06.1,071,0118,1709757443,23.347 59,0003,0005,0983.8,+06.1,071,0105,1709757743,23.342 59,0003,0005,0983.9,+06.2,069,0131,1709758043,23.338 59,0003,0005,0984.0,+05.8,072,0106,1709758343,23.342 61,0002,0003,0983.6,+06.0,071,0130,1709758643,23.342 61,0003,0005,0983.7,+06.1,071,0115,1709758943,23.338 59,0002,0003,0983.7,+05.7,073,0110,1709759243,23.334 59,0002,0003,0983.6,+05.6,073,0103,1709759543,23.339 59,0001,0002,0983.8,+05.7,073,0098,1709759843,23.332 61,0002,0003,0983.7,+05.3,078,0118,1709760143,23.339 61,0002,0003,0983.4,+05.4,076,0123,1709760443,23.491 59,0002,0003,0983.5,+05.5,076,0112,1709760743,23.291 59,0003,0005,0983.8,+05.7,074,0101,1709761043,23.29 59,0002,0003,0983.3,+05.9,071,0118,1709761343,23.484 61,0002,0003,0983.6,+05.7,072,0120,1709761643,23.473 59,0002,0003,0983.6,+05.3,076,0115,1709761943,23.481 61,0003,0005,0983.4,+05.4,077,0121,1709762243,23.473 99,0002,0003,0983.2,+05.4,077,0089,1709762543,23.469 59,0002,0003,0983.2,+05.5,075,0109,1709762843,23.462 59,0001,0002,0983.4,+05.6,073,0105,1709763143,23.465 61,0002,0003,0983.1,+05.5,074,0115,1709763443,23.469 59,0002,0003,0983.3,+05.3,076,0115,1709763743,23.474 61,0002,0003,0983.4,+05.3,077,0116,1709764043,23.624 59,0002,0003,0983.2,+05.4,076,0120,1709764343,23.428 59,0002,0003,0983.1,+05.4,076,0108,1709764643,23.617 99,0002,0003,0983.1,+05.4,075,0097,1709764943,23.618 61,0002,0003,0983.4,+05.1,079,0098,1709765243,23.617 59,0003,0005,0983.0,+05.2,079,0119,1709765543,23.609 59,0002,0003,0983.2,+05.5,076,0107,1709765843,23.611 59,0003,0005,0983.2,+05.4,078,0116,1709766143,23.607 61,0003,0005,0983.2,+05.0,082,0094,1709766443,23.597 61,0002,0003,0983.0,+05.2,080,0122,1709766743,23.607 59,0002,0003,0983.3,+05.2,081,0100,1709767043,23.406 59,0003,0005,0983.0,+05.2,081,0085,1709767343,23.608 61,0002,0003,0983.1,+05.5,077,0102,1709767643,23.744 57,0003,0005,0983.0,+05.2,083,0107,1709767943,23.748 59,0002,0003,0982.9,+05.0,085,0114,1709768243,23.746 59,0002,0003,0983.0,+05.2,081,0112,1709768543,23.553 59,0002,0003,0982.9,+05.3,079,0119,1709768843,23.743 61,0002,0003,0982.8,+05.2,081,0122,1709769143,23.746 59,0002,0003,0982.8,+05.0,085,0105,1709769443,23.746 59,0002,0003,0982.7,+05.1,085,0109,1709769743,23.741 59,0003,0005,0982.9,+05.2,081,0113,1709770043,23.545 59,0003,0005,0982.8,+05.1,081,0138,1709770343,23.738 61,0002,0003,0982.7,+05.0,083,0101,1709770643,23.73 59,0003,0005,0982.5,+05.0,084,0118,1709770943,23.731 61,0002,0003,0982.8,+04.9,086,0101,1709771243,23.882 61,0002,0003,0982.5,+05.0,083,0107,1709771543,23.882 61,0002,0003,0982.4,+04.9,086,0113,1709771843,23.878 61,0002,0003,0982.5,+05.1,081,0098,1709772143,23.873 61,0002,0003,0982.4,+05.0,081,0088,1709772443,23.874 61,0002,0003,0982.6,+05.1,081,0107,1709772743,23.868 61,0003,0005,0982.5,+05.0,082,0121,1709773043,23.871 99,0003,0005,0982.6,+05.1,079,0103,1709773343,23.873 59,0002,0003,0982.4,+04.9,083,0105,1709773643,23.863 61,0002,0003,0982.3,+04.8,084,0109,1709773943,23.86 61,0002,0003,0982.4,+05.0,080,0127,1709774243,23.866 61,0002,0003,0982.3,+04.8,082,0103,1709774543,23.873 59,0003,0005,0982.3,+04.9,079,0113,1709774844,24.013 61,0003,0005,0982.2,+04.8,081,0137,1709775144,24.014 59,0001,0002,0982.2,+04.9,081,0102,1709775444,24.008 59,0003,0005,0982.2,+04.9,080,0129,1709775744,24.01 61,0002,0003,0982.4,+05.0,078,0118,1709776044,24.007 59,0002,0003,0982.2,+04.8,080,0114,1709776344,24.014 61,0002,0003,0982.1,+04.9,078,0114,1709776644,24.001 61,0002,0003,0982.1,+04.9,078,0121,1709776943,23.999 64,0002,0003,0982.0,+04.9,079,0114,1709777243,23.997 66,0003,0005,0982.0,+04.8,081,0118,1709777543,24 61,0001,0002,0981.9,+04.7,083,0094,1709777843,23.99 61,0001,0002,0982.0,+04.9,078,0107,1709778144,24.001 99,0002,0003,0982.2,+04.9,076,0121,1709778444,24.141 61,0002,0003,0982.2,+05.0,076,0096,1709778744,24.15 61,0002,0003,0981.8,+05.0,076,0118,1709779043,23.96 59,0003,0005,0982.1,+04.9,079,0114,1709779344,24.138 59,0002,0003,0981.9,+04.5,085,0116,1709779644,24.142 61,0002,0003,0981.7,+04.7,080,0120,1709779944,24.142 59,0003,0005,0982.1,+04.8,078,0119,1709780244,24.136 61,0002,0003,0981.9,+04.9,077,0094,1709780544,24.136 59,0002,0003,0982.1,+05.0,076,0116,1709780844,24.132 99,0002,0003,0981.8,+04.8,080,0125,1709781144,24.131 61,0003,0005,0982.0,+04.5,086,0125,1709781444,24.136 61,0002,0003,0981.8,+04.4,086,0096,1709781744,24.141 64,0003,0005,0981.9,+04.2,091,0101,1709782044,24.278 61,0003,0005,0981.8,+04.3,093,0113,1709782344,24.279 61,0003,0005,0981.8,+04.3,091,0120,1709782644,24.277 66,0002,0003,0982.0,+04.5,088,0127,1709782944,24.279 61,0002,0003,0981.9,+04.4,087,0104,1709783244,24.279 59,0002,0003,0981.8,+04.3,093,0113,1709783544,24.272 61,0003,0005,0981.5,+04.4,091,0110,1709783844,24.285 99,0003,0005,0982.0,+04.5,088,0111,1709784144,24.27 61,0002,0003,0981.9,+04.3,089,0090,1709784444,24.277 59,0002,0003,0982.1,+04.2,089,0112,1709784744,24.266 61,0003,0005,0981.7,+04.3,089,0123,1709785044,24.266 61,0003,0005,0982.1,+04.2,091,0091,1709785344,24.28 59,0003,0005,0982.3,+04.3,091,0113,1709785644,24.429 61,0003,0005,0982.1,+04.2,091,0122,1709785944,24.418 59,0003,0005,0982.0,+04.4,089,0100,1709786244,24.423 61,0002,0003,0982.1,+04.3,092,0111,1709786544,24.23 61,0003,0005,0982.1,+04.2,093,0121,1709786844,24.429 61,0003,0005,0982.1,+03.8,098,0121,1709787144,24.424 61,0002,0003,0982.0,+03.8,100,0103,1709787444,24.418 59,0003,0005,0981.9,+03.8,100,0123,1709787744,24.414 64,0003,0005,0982.3,+03.9,100,0100,1709788044,24.416 59,0002,0003,0982.3,+03.7,100,0115,1709788344,24.407 61,0003,0005,0982.2,+03.6,100,0104,1709788644,24.407 61,0003,0005,0982.4,+03.9,100,0118,1709788944,24.421 61,0003,0005,0982.2,+03.8,100,0109,1709789244,24.558 61,0003,0005,0982.5,+04.0,100,0138,1709789544,24.564 61,0004,0006,0982.4,+04.4,099,0114,1709789844,24.569 59,0002,0003,0982.4,+04.6,094,0112,1709790144,24.561 61,0003,0005,0982.7,+04.5,095,0121,1709790444,24.56 99,0002,0003,0982.5,+04.6,096,0124,1709790744,24.564 61,0003,0005,0982.9,+04.5,098,0109,1709791044,24.554 64,0002,0003,0982.4,+04.7,097,0121,1709791344,24.559 61,0003,0005,0982.7,+04.8,099,0120,1709791644,24.556 61,0003,0005,0982.9,+04.8,098,0106,1709791944,24.546 64,0003,0005,0982.7,+05.2,100,0103,1709792244,24.557 64,0002,0003,0982.9,+05.2,100,0111,1709792544,24.553 64,0002,0003,0983.0,+05.3,100,0101,1709792844,24.697 64,0003,0005,0983.1,+05.2,100,0111,1709793144,24.698 64,0002,0003,0983.0,+05.3,100,0114,1709793444,24.704 61,0003,0005,0983.0,+05.2,100,0127,1709793744,24.695 61,0002,0003,0983.1,+05.3,100,0110,1709794044,24.698 64,0003,0005,0983.3,+05.4,099,0130,1709794344,24.694 64,0002,0003,0983.1,+05.3,100,0137,1709794644,24.685 64,0002,0003,0983.3,+05.0,100,0111,1709794944,24.683 61,0003,0005,0983.5,+04.8,100,0106,1709795244,24.682 61,0002,0003,0983.2,+04.7,100,0102,1709795544,24.679 61,0002,0003,0983.3,+04.6,100,0119,1709795844,24.683 64,0002,0003,0983.3,+04.8,100,0130,1709796144,24.687 61,0002,0003,0983.3,+04.7,100,0103,1709796444,24.83 61,0002,0003,0983.3,+04.7,100,0116,1709796744,24.831 64,0002,0003,0983.4,+04.7,100,0138,1709797044,24.823 61,0002,0003,0983.4,+04.8,100,0129,1709797344,24.831 64,0002,0003,0983.7,+04.9,100,0126,1709797644,24.826 61,0003,0005,0983.5,+04.8,100,0116,1709797944,24.829 61,0003,0005,0983.6,+04.9,100,0116,1709798244,24.82 61,0003,0005,0983.6,+05.0,100,0133,1709798544,24.822 61,0003,0005,0983.5,+05.2,100,0127,1709798844,24.813 64,0003,0005,0983.5,+05.2,100,0121,1709799144,24.814 61,0003,0005,0983.7,+05.2,100,0121,1709799444,24.814 61,0002,0003,0983.7,+05.3,100,0131,1709799744,24.823 61,0002,0003,0983.3,+05.4,100,0130,1709800044,24.964 59,0002,0003,0983.5,+05.6,100,0122,1709800344,24.958 59,0002,0003,0983.7,+06.1,100,0123,1709800644,24.972 59,0003,0005,0983.6,+06.1,100,0130,1709800944,24.962 59,0002,0003,0983.2,+06.2,100,0110,1709801244,24.964 59,0002,0003,0983.4,+06.6,100,0139,1709801544,24.955 61,0002,0003,0983.6,+07.2,100,0116,1709801844,24.959 59,0001,0002,0983.5,+07.3,100,0118,1709802144,24.957 61,0002,0003,0983.2,+07.4,100,0118,1709802444,24.956 64,0002,0003,0983.2,+07.4,100,0129,1709802744,24.951 57,0002,0003,0983.2,+07.5,081,0126,1709803044,24.955 59,0001,0002,0983.3,+07.7,086,0120,1709803344,24.957 99,0002,0003,0983.4,+07.8,080,0096,1709803645,25.104 61,0002,0003,0983.4,+07.8,081,0098,1709803945,25.099 57,0003,0005,0983.4,+08.0,085,0114,1709804245,25.089 61,0001,0002,0983.4,+07.9,076,0121,1709804545,25.09 64,0002,0003,0983.5,+07.9,077,0110,1709804845,25.076 59,0001,0002,0983.6,+07.9,076,0121,1709805145,25.075 61,0002,0003,0983.2,+08.2,077,0115,1709805445,25.075 59,0002,0003,0983.4,+08.1,076,0115,1709805745,25.073 99,0002,0003,0983.2,+08.2,075,0117,1709806045,25.072 59,0002,0003,0983.6,+08.3,072,0127,1709806345,25.08 59,0001,0002,0983.3,+08.4,070,0107,1709806645,25.079 57,0002,0003,0983.5,+08.7,070,0121,1709806945,25.084 59,0001,0002,0983.4,+09.1,068,0115,1709807245,25.227 61,0002,0003,0983.5,+09.8,070,0112,1709807545,25.221 57,0001,0002,0983.3,+09.5,065,0121,1709807845,25.212 57,0002,0003,0983.4,+09.7,064,0136,1709808145,25.218 59,0001,0002,0983.2,+10.0,065,0107,1709808445,25.212 59,0002,0003,0983.3,+09.8,061,0120,1709808745,25.206 64,0002,0003,0983.2,+09.9,061,0110,1709809045,25.193 59,0002,0003,0983.0,+09.9,061,0103,1709809345,25.196 61,0002,0003,0983.0,+09.9,062,0127,1709809645,25.186 99,0002,0003,0983.0,+10.2,063,0113,1709809945,25.19 57,0002,0003,0983.0,+10.2,063,0106,1709810245,25.184 59,0002,0003,0982.9,+10.2,062,0122,1709810545,25.194 57,0001,0002,0983.1,+10.1,062,0116,1709810845,25.333 57,0001,0002,0983.1,+10.1,061,0115,1709811145,25.33 61,0001,0002,0983.1,+10.0,061,0116,1709811445,25.328 59,0002,0003,0983.1,+10.0,063,0108,1709811745,25.328 99,0001,0002,0983.0,+10.2,065,0129,1709812045,25.32 57,0002,0003,0983.0,+10.1,064,0126,1709812345,25.314 57,0002,0003,0982.9,+10.1,065,0112,1709812645,25.316 57,0002,0003,0982.8,+10.2,064,0124,1709812945,25.309 59,0001,0002,0983.0,+10.4,062,0100,1709813245,25.305 57,0002,0003,0983.1,+10.4,064,0121,1709813545,25.311 59,0002,0003,0983.0,+11.1,058,0098,1709813845,25.301 54,0002,0003,0982.9,+11.0,058,0104,1709814145,25.296 57,0001,0002,0983.0,+11.2,058,0114,1709814445,25.45 57,0002,0003,0983.2,+11.1,057,0111,1709814745,25.444 59,0001,0002,0983.0,+10.7,057,0117,1709815045,25.44 59,0002,0003,0982.6,+10.5,057,0128,1709815345,25.44 57,0002,0003,0982.9,+10.7,057,0122,1709815645,25.441 99,0002,0003,0982.8,+10.7,057,0104,1709815945,25.441 57,0002,0003,0982.7,+11.0,057,0101,1709816245,25.432 59,0002,0003,0982.7,+11.1,058,0108,1709816545,25.432 61,0001,0002,0982.7,+11.0,059,0134,1709816845,25.419 57,0002,0003,0982.9,+10.6,059,0099,1709817145,25.422 57,0002,0003,0982.5,+10.5,060,0123,1709817445,25.423 59,0002,0003,0982.9,+10.3,059,0123,1709817745,25.424 59,0002,0003,0982.8,+09.9,061,0104,1709818045,25.564 64,0001,0002,0982.8,+09.9,061,0126,1709818345,25.564 59,0002,0003,0982.6,+09.7,061,0133,1709818645,25.56 64,0001,0002,0982.7,+09.4,062,0113,1709818945,25.559 59,0002,0003,0982.6,+09.3,063,0109,1709819245,25.548 99,0001,0002,0982.9,+09.2,063,0125,1709819545,25.55 59,0001,0002,0983.1,+09.1,063,0099,1709819845,25.548 99,0002,0003,0983.0,+09.2,064,0103,1709820145,25.546 59,0002,0003,0983.0,+09.2,063,0115,1709820445,25.546 61,0002,0003,0982.9,+09.2,064,0114,1709820745,25.555 61,0002,0003,0982.9,+09.2,063,0099,1709821045,25.533 61,0002,0003,0983.0,+09.1,064,0102,1709821345,25.544 59,0002,0003,0982.9,+09.1,063,0119,1709821645,25.684 61,0002,0003,0982.9,+09.0,063,0094,1709821945,25.684 99,0002,0003,0983.1,+09.0,063,0105,1709822245,25.678 61,0002,0003,0983.1,+09.0,062,0112,1709822545,25.676 61,0001,0002,0983.1,+08.9,062,0124,1709822845,25.682 64,0002,0003,0983.2,+08.9,063,0115,1709823145,25.678 59,0002,0003,0983.3,+08.9,064,0092,1709823445,25.667 57,0002,0003,0983.1,+08.9,064,0109,1709823745,25.655 59,0002,0003,0983.2,+08.9,064,0104,1709824045,25.661 59,0002,0003,0983.1,+08.9,064,0118,1709824345,25.658 59,0002,0003,0983.2,+08.7,070,0121,1709824645,25.648 59,0002,0003,0983.5,+08.6,073,0116,1709824945,25.66 59,0002,0003,0983.6,+08.3,074,0095,1709825245,25.808 59,0001,0002,0983.6,+08.4,072,0113,1709825545,25.802 59,0001,0002,0983.2,+08.0,075,0108,1709825845,25.796 59,0002,0003,0983.5,+07.9,075,0107,1709826145,25.792 61,0001,0002,0983.5,+08.1,076,0113,1709826445,25.797 59,0002,0003,0983.5,+08.1,076,0119,1709826745,25.793 66,0001,0002,0983.5,+08.0,078,0110,1709827045,25.782 59,0002,0003,0983.6,+08.0,078,0128,1709827345,25.774 59,0001,0002,0983.6,+07.9,080,0126,1709827645,25.777 59,0002,0003,0983.7,+07.7,085,0113,1709827945,25.779 59,0001,0002,0983.8,+07.7,086,0113,1709828245,25.777 59,0002,0003,0984.0,+07.8,089,0096,1709828545,25.788 59,0001,0002,0983.6,+07.6,093,0101,1709828845,25.934 59,0003,0005,0983.8,+07.6,098,0134,1709829145,25.921 59,0001,0002,0983.9,+07.4,096,0129,1709829445,25.929 59,0002,0003,0984.0,+07.4,098,0120,1709829745,25.924 59,0002,0003,0984.0,+07.4,094,0119,1709830045,25.924 59,0002,0003,0984.1,+07.3,095,0104,1709830345,25.919 59,0001,0002,0984.4,+07.2,093,0123,1709830645,25.92 59,0002,0003,0984.2,+07.1,091,0113,1709830945,25.921 61,0003,0005,0984.5,+07.2,089,0121,1709831245,25.915 59,0002,0003,0984.4,+07.0,097,0112,1709831545,25.913 59,0001,0002,0984.6,+06.9,100,0105,1709831845,25.906 59,0002,0003,0984.4,+06.8,100,0119,1709832145,25.914 59,0001,0002,0984.5,+06.8,100,0119,1709832446,26.057 64,0002,0003,0984.6,+06.4,100,0104,1709832746,26.057 64,0002,0003,0984.5,+06.4,100,0110,1709833046,26.047 59,0001,0002,0984.5,+06.3,100,0114,1709833346,26.049 59,0003,0005,0984.8,+06.2,100,0118,1709833646,26.047 59,0001,0002,0984.8,+06.2,100,0120,1709833946,26.041 59,0001,0002,0984.8,+06.2,100,0120,1709834246,26.034 59,0002,0003,0984.7,+06.1,100,0107,1709834546,26.032 59,0002,0003,0984.8,+06.0,100,0123,1709834846,26.039 59,0002,0003,0984.8,+06.3,100,0126,1709835146,26.035 59,0002,0003,0985.1,+06.4,100,0119,1709835446,26.036 59,0002,0003,0985.1,+06.4,100,0121,1709835746,26.048 64,0001,0002,0984.8,+06.1,100,0110,1709836046,26.192 59,0001,0002,0984.9,+06.2,100,0115,1709836346,26.187 59,0002,0003,0984.9,+06.3,100,0128,1709836646,26.185 99,0001,0002,0984.9,+06.2,100,0117,1709836946,26.19 59,0002,0003,0985.1,+06.1,100,0128,1709837246,26.186 57,0001,0002,0984.8,+06.1,100,0132,1709837546,26.168 59,0002,0003,0985.0,+06.3,100,0122,1709837846,26.171 99,0002,0003,0985.0,+06.2,099,0118,1709838146,26.165 59,0002,0003,0984.8,+05.9,100,0111,1709838446,26.167 59,0002,0003,0985.3,+06.0,100,0128,1709838746,26.17 57,0001,0002,0985.1,+05.9,100,0120,1709839046,26.158 57,0002,0003,0985.2,+05.8,100,0109,1709839346,26.171 57,0002,0003,0984.9,+05.9,100,0110,1709839646,26.308 59,0002,0003,0985.2,+05.9,099,0113,1709839946,26.319 59,0002,0003,0985.0,+05.6,100,0118,1709840246,26.306 57,0002,0003,0985.5,+05.4,100,0115,1709840546,26.303 59,0001,0002,0985.6,+05.4,100,0138,1709840846,26.313 57,0001,0002,0985.2,+05.2,100,0124,1709841146,26.31 57,0001,0002,0985.5,+05.1,100,0141,1709841446,26.313 59,0001,0002,0985.1,+05.3,100,0128,1709841746,26.304 57,0001,0002,0985.2,+05.2,100,0131,1709842046,26.305 59,0002,0003,0985.2,+05.2,100,0106,1709842346,26.304 59,0001,0002,0985.4,+04.7,100,0137,1709842646,26.302 57,0002,0003,0985.4,+04.6,100,0130,1709842946,26.309 99,0001,0002,0985.1,+04.8,100,0140,1709843246,26.451 57,0001,0002,0985.2,+04.8,100,0119,1709843546,26.455 57,0001,0002,0985.2,+04.9,100,0100,1709843846,26.441 57,0002,0003,0985.4,+04.7,100,0111,1709844146,26.446 57,0002,0003,0985.4,+04.8,100,0111,1709844446,26.438 57,0002,0003,0985.4,+04.7,100,0114,1709844746,26.44 57,0002,0003,0985.5,+04.7,100,0104,1709845046,26.441 59,0002,0003,0985.2,+04.8,100,0099,1709845346,26.432 57,0002,0003,0985.4,+04.8,100,0116,1709845646,26.433 57,0001,0002,0985.3,+04.6,100,0144,1709845946,26.426 57,0002,0003,0985.4,+04.5,100,0102,1709846246,26.426 57,0001,0002,0985.5,+04.7,100,0112,1709846546,26.43 59,0002,0003,0985.3,+04.4,100,0096,1709846846,26.574 57,0002,0003,0985.4,+04.3,100,0109,1709847146,26.577 57,0002,0003,0985.7,+04.4,100,0104,1709847446,26.579 57,0002,0003,0985.4,+04.2,100,0128,1709847746,26.582 59,0001,0002,0985.2,+04.6,100,0136,1709848046,26.584 59,0002,0003,0985.4,+04.3,100,0151,1709848346,26.577 57,0002,0003,0985.5,+04.3,100,0116,1709848646,26.574 54,0001,0002,0985.1,+04.2,100,0120,1709848946,26.578 57,0002,0003,0985.4,+04.4,100,0131,1709849246,26.579 57,0002,0003,0985.6,+04.4,100,0130,1709849546,26.579 57,0001,0002,0985.4,+04.2,100,0130,1709849846,26.571 57,0001,0002,0985.7,+04.3,100,0145,1709850146,26.578 57,0002,0003,0985.6,+04.3,100,0121,1709850446,26.728 54,0002,0003,0985.4,+04.2,100,0119,1709850746,26.727 59,0002,0003,0985.5,+04.2,100,0136,1709851046,26.726 57,0002,0003,0985.7,+04.2,100,0134,1709851346,26.721 54,0002,0003,0985.5,+04.1,100,0149,1709851646,26.714 57,0002,0003,0985.3,+04.1,100,0134,1709851946,26.714 59,0001,0002,0985.2,+04.1,100,0149,1709852246,26.717 57,0002,0003,0985.4,+04.1,100,0127,1709852546,26.714 57,0002,0003,0985.2,+04.2,100,0133,1709852846,26.715 49,0002,0003,0985.3,+04.1,100,0122,1709853146,26.72 57,0002,0003,0985.5,+04.2,100,0121,1709853446,26.714 57,0002,0003,0985.4,+04.4,100,0126,1709853746,26.723 57,0001,0002,0985.3,+04.2,100,0131,1709854046,26.859 57,0001,0002,0985.6,+04.3,100,0118,1709854346,26.862 57,0002,0003,0985.4,+04.1,100,0098,1709854646,26.862 57,0002,0003,0985.5,+04.2,100,0117,1709854946,26.858 57,0002,0003,0985.8,+04.1,100,0134,1709855246,26.85 57,0002,0003,0985.6,+04.0,100,0142,1709855546,26.851 57,0001,0002,0985.4,+04.1,100,0141,1709855846,26.852 57,0002,0003,0985.5,+04.0,100,0127,1709856146,26.855 57,0002,0003,0985.2,+04.2,100,0141,1709856446,26.844 57,0002,0003,0985.4,+04.0,100,0117,1709856746,26.854 57,0001,0002,0985.4,+04.0,100,0130,1709857046,26.858 57,0002,0003,0985.4,+04.1,100,0140,1709857346,26.859 57,0001,0002,0985.1,+04.2,100,0108,1709857647,27.005 57,0002,0003,0985.1,+04.2,100,0121,1709857947,27.005 99,0001,0002,0985.2,+04.2,100,0114,1709858246,26.999 59,0002,0003,0985.3,+04.3,100,0109,1709858546,26.996 57,0001,0002,0985.5,+04.1,100,0129,1709858846,26.991 57,0001,0002,0985.5,+04.0,100,0128,1709859146,26.997 59,0002,0003,0985.4,+04.0,100,0110,1709859446,26.995 57,0001,0002,0985.4,+04.0,100,0156,1709859746,26.981 57,0002,0003,0985.0,+04.2,100,0115,1709860046,26.993 59,0002,0003,0985.4,+03.9,100,0109,1709860346,26.986 57,0002,0003,0985.1,+04.1,100,0125,1709860646,26.988 99,0001,0002,0985.5,+04.3,100,0130,1709860946,26.986 59,0002,0003,0985.1,+04.1,100,0136,1709861247,27.134 57,0001,0002,0985.4,+04.3,100,0115,1709861547,27.133 57,0002,0003,0985.3,+04.2,100,0115,1709861847,27.139 57,0002,0003,0985.2,+04.1,100,0127,1709862147,27.133 57,0002,0003,0985.4,+04.0,100,0119,1709862447,27.133 57,0002,0003,0985.3,+04.2,100,0139,1709862747,27.135 57,0002,0003,0985.2,+04.2,100,0113,1709863047,27.132 59,0002,0003,0985.3,+04.0,100,0137,1709863347,27.125 59,0002,0003,0985.2,+04.2,100,0151,1709863647,27.134 59,0002,0003,0985.4,+04.0,100,0114,1709863947,27.12 57,0001,0002,0985.0,+04.2,100,0133,1709864247,27.13 57,0001,0002,0985.4,+04.1,100,0115,1709864547,27.139 57,0001,0002,0985.1,+04.2,100,0111,1709864847,27.283 57,0002,0003,0985.4,+04.0,100,0121,1709865147,27.283 57,0002,0003,0985.2,+04.2,100,0127,1709865447,27.284 57,0001,0002,0985.3,+04.2,100,0119,1709865747,27.278 59,0001,0002,0985.3,+04.3,100,0119,1709866047,27.282 57,0002,0003,0985.4,+04.1,100,0131,1709866347,27.084 57,0002,0003,0985.4,+04.1,100,0125,1709866647,27.083 57,0001,0002,0985.1,+04.1,100,0132,1709866947,27.275 59,0002,0003,0985.5,+04.4,100,0121,1709867247,27.275 57,0002,0003,0985.4,+04.3,100,0112,1709867547,27.077 57,0001,0002,0985.5,+04.0,100,0126,1709867847,27.079 57,0002,0003,0985.3,+04.0,100,0132,1709868147,27.082 59,0001,0002,0985.4,+04.0,100,0103,1709868447,27.23 57,0002,0003,0985.5,+04.0,100,0107,1709868747,27.234 57,0001,0002,0985.2,+04.2,100,0113,1709869047,27.227 57,0001,0002,0985.5,+04.1,100,0125,1709869347,27.42 59,0002,0003,0985.2,+04.2,100,0119,1709869647,27.414 57,0001,0002,0985.6,+04.3,100,0103,1709869947,27.411 57,0001,0002,0985.5,+04.3,100,0131,1709870247,27.41 57,0002,0003,0985.7,+04.4,100,0115,1709870547,27.406 57,0002,0003,0985.5,+04.2,100,0115,1709870847,27.407 57,0002,0003,0985.4,+04.2,100,0135,1709871147,27.402 57,0002,0003,0985.7,+04.1,100,0130,1709871447,27.408 57,0002,0003,0985.9,+04.2,100,0109,1709871747,27.413 54,0001,0002,0985.9,+04.1,100,0106,1709872047,27.367 57,0001,0002,0985.7,+04.0,100,0127,1709872347,27.562 57,0002,0003,0985.9,+04.0,100,0096,1709872647,27.559 57,0002,0003,0985.7,+03.9,100,0123,1709872947,27.363 99,0002,0003,0985.9,+03.8,100,0105,1709873247,27.367 57,0001,0002,0985.8,+03.8,100,0128,1709873547,27.556 57,0001,0002,0985.8,+03.8,100,0114,1709873847,27.553 99,0001,0002,0986.2,+03.9,100,0118,1709874147,27.59 59,0002,0003,0985.9,+03.7,100,0092,1709874447,27.546 57,0001,0002,0986.1,+03.6,100,0123,1709874747,27.352 57,0002,0003,0986.3,+03.6,100,0105,1709875047,27.352 57,0002,0003,0986.2,+03.5,100,0104,1709875347,27.55 57,0002,0003,0986.1,+03.5,100,0108,1709875647,27.701 57,0002,0003,0986.4,+03.5,100,0104,1709875947,27.703 57,0001,0002,0986.4,+03.5,100,0122,1709876247,27.505 57,0003,0005,0986.5,+03.5,100,0105,1709876547,27.702 57,0002,0003,0986.6,+03.4,100,0121,1709876847,27.502 57,0001,0002,0986.8,+03.4,100,0115,1709877147,27.503 57,0002,0003,0986.8,+03.5,100,0128,1709877447,27.696 57,0002,0003,0986.9,+03.5,100,0130,1709877747,27.692 57,0001,0002,0986.6,+03.7,100,0127,1709878047,27.69 57,0002,0003,0987.0,+03.6,100,0131,1709878347,27.689 57,0002,0003,0986.7,+03.7,100,0124,1709878647,27.693 57,0002,0003,0986.9,+03.5,100,0103,1709879247,27.844 57,0002,0003,0986.9,+03.4,100,0125,1709879547,27.652 57,0001,0002,0987.2,+03.3,100,0118,1709879847,27.645 59,0001,0002,0987.2,+03.4,100,0122,1709880147,27.643 59,0002,0003,0987.2,+03.3,100,0125,1709880447,27.641 57,0002,0003,0987.3,+03.4,100,0099,1709880747,27.834 57,0002,0003,0987.4,+03.2,100,0122,1709881047,27.832 57,0002,0003,0987.2,+03.3,100,0127,1709881347,27.833 54,0003,0005,0987.4,+03.4,100,0137,1709881647,27.834 57,0002,0003,0987.4,+03.4,100,0107,1709881947,27.827 57,0002,0003,0987.3,+03.4,100,0094,1709882247,27.634 54,0002,0003,0987.5,+03.2,094,0090,1709882547,27.837 99,0002,0003,0987.4,+03.4,097,0120,1709882847,27.984 54,0002,0003,0987.7,+03.5,100,0128,1709883147,27.785 57,0001,0002,0987.5,+03.4,097,0110,1709883447,27.786 57,0002,0003,0987.8,+03.6,094,0115,1709883747,27.784 57,0002,0003,0987.6,+03.5,100,0109,1709884047,27.977 54,0002,0003,0987.8,+03.6,100,0105,1709884347,27.976 54,0002,0003,0987.6,+03.8,098,0128,1709884647,27.977 57,0002,0003,0988.0,+03.7,096,0099,1709884947,27.777 54,0003,0005,0987.6,+03.5,100,0109,1709885247,27.972 54,0002,0003,0987.5,+03.5,100,0094,1709885547,27.968 57,0003,0005,0987.7,+03.4,100,0104,1709885847,27.773 57,0002,0003,0987.9,+03.4,100,0093,1709886147,27.983 57,0003,0005,0987.7,+03.4,100,0121,1709886447,27.93 57,0002,0003,0987.7,+03.6,100,0108,1709886748,28.12 57,0002,0003,0987.6,+03.6,100,0123,1709887048,28.118 57,0003,0005,0988.0,+03.5,100,0108,1709887348,28.111 57,0003,0005,0988.2,+03.0,100,0106,1709887648,28.107 59,0003,0005,0987.8,+03.4,100,0098,1709887948,28.114 99,0003,0005,0987.9,+03.4,100,0118,1709888248,28.114 57,0003,0005,0988.0,+03.7,100,0103,1709888548,28.111 57,0002,0003,0988.0,+03.2,100,0128,1709888848,28.115 59,0002,0003,0987.8,+03.6,100,0098,1709889148,28.109 57,0003,0005,0988.1,+03.4,100,0118,1709889448,28.104 57,0002,0003,0988.4,+03.1,100,0109,1709889748,28.12 57,0003,0005,0987.9,+03.2,100,0096,1709890048,28.07 54,0002,0003,0988.0,+03.3,100,0096,1709890348,28.264 57,0003,0005,0987.8,+03.3,100,0102,1709890648,28.068 59,0002,0003,0988.2,+03.4,100,0100,1709890948,28.066 57,0003,0005,0988.3,+03.4,100,0114,1709891248,28.072 57,0003,0005,0988.3,+03.5,100,0116,1709891548,28.076 57,0002,0003,0988.2,+03.3,094,0122,1709891848,28.065 57,0003,0005,0988.2,+03.6,098,0121,1709892148,28.259 54,0002,0003,0988.1,+03.6,099,0107,1709892448,28.061 57,0003,0005,0988.2,+03.7,097,0113,1709892748,28.254 54,0003,0005,0988.0,+03.8,097,0118,1709893048,28.247 57,0003,0005,0988.0,+03.6,099,0114,1709893348,28.263 54,0002,0003,0988.6,+03.5,097,0112,1709893648,28.214 57,0003,0005,0988.2,+03.7,100,0119,1709893948,28.207 57,0002,0003,0988.3,+03.5,099,0104,1709894548,28.204 57,0002,0003,0988.0,+03.5,099,0130,1709894848,28.402 57,0003,0005,0987.9,+03.7,099,0115,1709895148,28.201 54,0003,0005,0988.1,+03.6,099,0108,1709895448,28.209 54,0003,0005,0988.2,+03.6,099,0128,1709895748,28.198 54,0004,0006,0988.0,+03.7,097,0093,1709896048,28.2 57,0002,0003,0988.1,+03.7,100,0089,1709896348,28.197 54,0003,0005,0988.0,+03.7,100,0124,1709896648,28.386 54,0003,0005,0988.2,+03.3,096,0124,1709896948,28.211 57,0003,0005,0988.0,+03.5,097,0109,1709897248,28.547 54,0002,0003,0987.9,+03.6,099,0094,1709897548,28.546 54,0003,0005,0988.0,+03.6,098,0113,1709897848,28.345 52,0003,0005,0988.0,+03.5,092,0125,1709898148,28.347 57,0002,0003,0988.3,+03.4,091,0101,1709898448,28.351 57,0003,0005,0987.8,+03.2,091,0110,1709898748,28.346 54,0003,0005,0988.0,+03.4,097,0117,1709899048,28.344 57,0003,0005,0987.7,+03.6,099,0099,1709899348,28.34 54,0003,0005,0988.0,+03.5,100,0107,1709899648,28.347 57,0002,0003,0988.1,+03.4,093,0134,1709899948,28.341 57,0004,0006,0988.1,+03.5,095,0115,1709900248,28.344 57,0002,0003,0988.1,+03.4,091,0126,1709900548,28.541 61,0004,0006,0987.9,+03.7,097,0112,1709900848,28.491 57,0003,0005,0987.9,+03.7,098,0118,1709901148,28.688 57,0002,0003,0987.6,+03.8,095,0110,1709901448,28.492 57,0004,0006,0987.8,+03.6,089,0115,1709901748,28.487 57,0002,0003,0987.9,+03.7,089,0105,1709902048,28.682 57,0004,0006,0988.0,+03.7,092,0107,1709902348,28.486 54,0004,0006,0987.7,+03.5,087,0124,1709902648,28.676 57,0003,0005,0987.9,+03.6,092,0126,1709902948,28.676 57,0002,0003,0988.0,+03.7,089,0106,1709903248,28.481 57,0002,0003,0987.9,+03.7,087,0120,1709903548,28.676 57,0004,0006,0987.9,+03.7,088,0122,1709903848,28.484 54,0002,0003,0987.8,+03.6,089,0101,1709904148,28.49 54,0003,0005,0988.2,+03.7,087,0129,1709904448,28.636 54,0003,0005,0988.0,+03.8,087,0125,1709904748,28.639 54,0003,0005,0987.9,+03.7,084,0118,1709905048,28.633 57,0003,0005,0987.8,+03.9,087,0098,1709905348,28.629 57,0003,0005,0988.2,+03.7,084,0102,1709905648,28.823 57,0003,0005,0987.7,+03.9,087,0101,1709905948,28.822 57,0004,0006,0988.1,+04.1,090,0141,1709906248,28.622 57,0003,0005,0988.0,+04.0,088,0106,1709906548,28.818 57,0004,0006,0987.8,+03.7,082,0124,1709906848,28.808 57,0002,0003,0987.9,+04.0,083,0103,1709907148,28.805 57,0003,0005,0987.5,+03.9,082,0100,1709907448,28.813 54,0002,0003,0987.8,+03.9,082,0110,1709907748,28.822 57,0002,0003,0987.6,+03.8,080,0102,1709908048,28.963 57,0004,0006,0987.8,+03.9,083,0125,1709908348,28.961 57,0002,0003,0987.4,+03.8,084,0126,1709908648,28.957 57,0003,0005,0987.7,+03.8,082,0106,1709908948,28.957 59,0004,0006,0987.6,+03.9,083,0110,1709909248,28.948 57,0003,0005,0987.4,+03.8,086,0104,1709909548,28.949 57,0002,0003,0987.4,+03.8,081,0120,1709909848,28.761 57,0003,0005,0987.7,+03.7,082,0105,1709910148,28.958 57,0003,0005,0987.9,+03.7,085,0115,1709910448,28.959 57,0003,0005,0987.7,+03.8,086,0118,1709910748,28.952 57,0003,0005,0987.8,+03.7,085,0110,1709911048,28.952 57,0002,0003,0987.8,+03.6,086,0113,1709911348,28.963 57,0002,0003,0987.9,+03.6,089,0119,1709911648,28.916 57,0003,0005,0987.7,+03.6,086,0099,1709911948,28.917 57,0003,0005,0987.7,+03.6,085,0110,1709912248,28.906 99,0002,0003,0987.8,+03.6,088,0108,1709912549,29.103 57,0004,0006,0988.1,+03.5,088,0127,1709912848,28.907 57,0002,0003,0987.9,+03.5,088,0102,1709913148,28.904 59,0004,0006,0988.2,+03.4,089,0116,1709913448,28.908 57,0002,0003,0988.2,+03.5,090,0121,1709913748,28.9 57,0004,0006,0988.2,+03.3,086,0109,1709914048,28.906 54,0003,0005,0988.2,+03.4,087,0115,1709914348,28.909 57,0003,0005,0988.1,+03.4,090,0122,1709914648,28.907 57,0004,0006,0988.4,+03.5,089,0127,1709914948,28.91 57,0004,0006,0988.2,+03.4,090,0107,1709915249,29.063 54,0004,0006,0988.1,+03.4,092,0122,1709915549,29.05 57,0004,0006,0988.5,+03.2,092,0114,1709915849,29.053 57,0003,0005,0988.5,+03.2,094,0123,1709916149,29.053 57,0003,0005,0988.4,+03.2,095,0126,1709916449,29.244 57,0004,0006,0988.4,+03.1,093,0117,1709916749,29.046 57,0003,0005,0988.3,+03.1,091,0102,1709917049,29.242 57,0005,0007,0988.5,+03.0,092,0110,1709917349,29.23 59,0005,0007,0988.4,+03.0,092,0119,1709917649,29.237 57,0004,0006,0988.5,+03.0,091,0108,1709917949,29.042 57,0004,0006,0988.4,+03.0,092,0095,1709918249,29.038 57,0004,0006,0988.4,+02.9,093,0119,1709918549,29.048 59,0005,0007,0988.4,+02.8,096,0095,1709918849,29.393 57,0004,0006,0988.5,+02.8,098,0100,1709919149,29.386 57,0005,0007,0988.4,+02.8,096,0109,1709919449,29.193 59,0005,0007,0988.3,+02.8,097,0108,1709919749,29.196 59,0004,0006,0988.6,+02.8,095,0122,1709920049,29.194 59,0005,0007,0988.7,+02.8,098,0113,1709920349,29.195 59,0004,0006,0988.6,+02.8,094,0118,1709920649,29.198 99,0005,0007,0988.7,+02.8,095,0100,1709920949,29.195 57,0005,0007,0988.6,+02.8,093,0108,1709921249,29.196 61,0005,0007,0988.6,+02.9,090,0101,1709921549,29.189 59,0004,0006,0988.6,+02.8,094,0114,1709921849,29.188 59,0005,0007,0988.2,+02.8,093,0104,1709922149,29.206 59,0004,0006,0988.4,+02.8,091,0112,1709922449,29.345 57,0006,0008,0988.6,+02.8,093,0118,1709922749,29.538 59,0005,0007,0988.4,+02.8,094,0119,1709923049,29.348 59,0005,0007,0988.7,+02.9,096,0116,1709923349,29.537 57,0005,0007,0988.8,+02.9,099,0110,1709923649,29.34 57,0004,0006,0988.6,+02.9,100,0106,1709923949,29.342 57,0005,0007,0988.7,+03.0,098,0107,1709924249,29.535 61,0005,0007,0988.7,+03.0,093,0102,1709924549,29.528 59,0004,0006,0988.6,+03.0,097,0111,1709924849,29.531 57,0004,0006,0988.8,+02.9,096,0120,1709925149,29.53 57,0005,0007,0988.5,+02.8,096,0110,1709925449,29.526 57,0005,0007,0988.6,+03.0,092,0107,1709925749,29.538 57,0005,0007,0988.5,+03.0,099,0101,1709926049,29.485 59,0003,0005,0988.3,+03.1,093,0106,1709926349,29.68 59,0004,0006,0988.4,+03.0,095,0115,1709926649,29.489 59,0004,0006,0988.8,+02.9,093,0100,1709926949,29.485 57,0005,0007,0988.8,+02.9,093,0108,1709927249,29.487 57,0004,0006,0988.7,+02.9,095,0118,1709927549,29.486 59,0005,0007,0988.7,+02.9,093,0117,1709927849,29.676 57,0004,0006,0988.3,+02.8,095,0119,1709928149,29.676 59,0004,0006,0988.4,+02.8,098,0130,1709928449,29.481 64,0004,0006,0988.4,+02.8,099,0099,1709928749,29.665 57,0004,0006,0988.3,+02.8,100,0112,1709929049,29.665 57,0004,0006,0988.5,+02.7,100,0123,1709929349,29.677 57,0004,0006,0988.3,+02.7,100,0116,1709929649,29.825 59,0005,0007,0988.4,+02.7,100,0097,1709929949,29.629 57,0005,0007,0988.4,+02.7,100,0094,1709930249,29.639 59,0004,0006,0988.5,+02.7,100,0108,1709930549,29.825 57,0005,0007,0988.2,+02.6,100,0097,1709930849,29.634 57,0005,0007,0988.2,+02.6,100,0123,1709931149,29.823 57,0004,0006,0988.2,+02.6,100,0117,1709931449,29.818 57,0005,0007,0988.2,+02.7,100,0095,1709931749,29.63 57,0005,0007,0988.2,+02.7,100,0110,1709932049,29.624 57,0004,0006,0988.2,+02.7,100,0114,1709932349,29.818 57,0006,0008,0988.3,+02.7,100,0109,1709932649,29.817 57,0004,0006,0988.3,+02.7,100,0095,1709932949,29.636 57,0004,0006,0988.3,+02.7,100,0095,1709933249,29.776 57,0004,0006,0988.3,+02.7,100,0104,1709933549,29.774 57,0004,0006,0988.4,+02.7,100,0129,1709933849,29.779 57,0005,0007,0988.4,+02.8,100,0107,1709934149,29.772 57,0005,0007,0988.4,+02.8,100,0084,1709934449,29.967 57,0004,0006,0988.5,+02.8,100,0092,1709934749,29.963 57,0005,0007,0988.2,+02.9,099,0098,1709935049,29.768 57,0005,0007,0988.2,+02.9,099,0096,1709935349,29.97 57,0004,0006,0988.3,+02.8,100,0105,1709935649,29.767 59,0004,0006,0988.2,+02.9,100,0112,1709935949,29.962 57,0005,0007,0988.0,+02.8,100,0101,1709936249,29.767 59,0005,0007,0988.3,+02.8,100,0116,1709936549,29.777 54,0004,0006,0988.3,+02.7,100,0128,1709936850,30.115 57,0005,0007,0987.9,+02.8,100,0101,1709937150,30.115 57,0005,0007,0988.3,+02.8,100,0103,1709937450,30.111 57,0004,0006,0988.2,+02.8,096,0096,1709937749,29.917 57,0003,0005,0988.1,+02.8,097,0108,1709938049,29.917 57,0004,0006,0988.0,+02.8,096,0117,1709938350,30.109 57,0004,0006,0988.3,+02.7,098,0122,1709938650,30.109 59,0004,0006,0988.3,+02.7,100,0109,1709938950,30.107 57,0005,0007,0988.0,+02.7,100,0129,1709939249,29.91 57,0005,0007,0988.2,+02.7,099,0107,1709939549,29.91 57,0004,0006,0988.2,+02.7,100,0094,1709939849,29.912 57,0003,0005,0988.1,+02.6,100,0106,1709940150,30.116 57,0003,0005,0988.2,+02.7,100,0102,1709940450,30.259 57,0004,0006,0988.0,+02.5,100,0110,1709940750,30.255 59,0004,0006,0988.2,+02.6,100,0094,1709941050,30.258 57,0004,0006,0987.8,+02.7,100,0108,1709941350,30.061 57,0004,0006,0987.8,+02.7,100,0113,1709941650,30.063 57,0005,0007,0987.6,+02.6,100,0106,1709941950,30.252 57,0005,0007,0987.8,+02.5,100,0103,1709942250,30.254 57,0003,0005,0987.9,+02.5,100,0108,1709942550,30.058 57,0003,0005,0987.8,+02.5,100,0100,1709942850,30.057 57,0003,0005,0987.6,+02.6,100,0125,1709943150,30.057 57,0004,0006,0987.3,+02.6,100,0127,1709943450,30.06 57,0005,0007,0987.6,+02.6,100,0111,1709943750,30.073 57,0004,0006,0987.5,+02.6,100,0120,1709944050,30.406 57,0003,0005,0987.7,+02.8,098,0128,1709944350,30.214 57,0003,0005,0987.5,+02.7,100,0131,1709944650,30.209 57,0004,0006,0987.6,+02.7,100,0107,1709944950,30.209 64,0004,0006,0987.5,+02.8,100,0115,1709945250,30.206 57,0003,0005,0987.5,+02.7,100,0112,1709945550,30.208 59,0002,0003,0987.3,+02.7,100,0118,1709945850,30.209 57,0004,0006,0987.1,+02.6,100,0120,1709946150,30.202 57,0004,0006,0987.6,+02.7,100,0116,1709946450,30.396 52,0003,0005,0987.1,+02.6,100,0131,1709946750,30.394 59,0003,0005,0987.1,+02.7,099,0104,1709947050,30.396 57,0004,0006,0987.0,+02.6,100,0099,1709947350,30.211 57,0003,0005,0987.1,+02.7,098,0109,1709947650,30.354 54,0003,0005,0987.3,+02.7,100,0120,1709947950,30.547 59,0004,0006,0987.2,+02.6,100,0103,1709948250,30.547 57,0004,0006,0987.1,+02.6,100,0109,1709948550,30.358 61,0004,0006,0987.0,+02.5,100,0123,1709948850,30.35 57,0004,0006,0986.9,+02.5,100,0128,1709949150,30.354 57,0005,0007,0986.9,+02.4,100,0101,1709949450,30.356 57,0004,0006,0986.9,+02.4,100,0102,1709949750,30.35 57,0004,0006,0987.1,+02.6,100,0123,1709950050,30.347 57,0003,0005,0987.2,+02.5,100,0120,1709950350,30.347 57,0003,0005,0987.0,+02.6,100,0115,1709950650,30.353 59,0004,0006,0986.8,+02.4,100,0109,1709950950,30.369 59,0005,0007,0987.2,+02.6,100,0106,1709951250,30.496 57,0004,0006,0986.8,+02.4,100,0116,1709951550,30.497 57,0003,0005,0986.9,+02.4,100,0101,1709951850,30.495 61,0004,0006,0987.1,+02.3,100,0140,1709952150,30.499 57,0003,0005,0987.1,+02.1,100,0113,1709952450,30.497 59,0004,0006,0986.9,+02.0,100,0116,1709952750,30.499 57,0004,0006,0987.2,+01.8,100,0126,1709953050,30.688 57,0004,0006,0986.9,+01.9,100,0098,1709953350,30.49 57,0004,0006,0987.0,+01.8,100,0112,1709953650,30.491 57,0004,0006,0986.9,+01.6,100,0107,1709953950,30.491 57,0004,0006,0986.8,+01.6,100,0114,1709954250,30.49 57,0005,0007,0987.0,+01.6,100,0116,1709954550,30.499 57,0004,0006,0987.2,+01.6,100,0107,1709954850,30.647 57,0005,0007,0986.9,+01.5,100,0125,1709955150,30.65 54,0003,0005,0986.9,+01.4,100,0111,1709955450,30.646 57,0004,0006,0987.1,+01.4,100,0138,1709955750,30.647 57,0005,0007,0986.8,+01.3,100,0111,1709956050,30.64 57,0005,0007,0987.1,+01.4,100,0115,1709956350,30.842 59,0004,0006,0987.0,+01.5,100,0118,1709956650,30.645 59,0005,0007,0987.0,+01.3,100,0102,1709956950,30.836 57,0006,0008,0986.9,+01.1,100,0110,1709957250,30.641 59,0005,0007,0986.9,+01.3,100,0104,1709957550,30.643 59,0005,0007,0986.9,+01.1,100,0109,1709957850,30.652 59,0004,0006,0987.0,+00.6,100,0109,1709958150,30.661 57,0005,0007,0987.0,+00.6,100,0128,1709958450,30.801 61,0006,0008,0986.8,+00.8,100,0109,1709958750,30.804 59,0006,0008,0987.0,+01.0,100,0107,1709959050,30.807 59,0005,0007,0986.9,+01.1,100,0115,1709959350,30.811 59,0004,0006,0987.1,+01.0,100,0090,1709959650,30.798 57,0006,0008,0986.8,+00.8,100,0119,1709959950,30.806 57,0005,0007,0986.9,+00.9,100,0134,1709960250,30.798 59,0007,0010,0987.0,+01.0,100,0098,1709960550,30.805 59,0006,0008,0987.1,+01.1,100,0115,1709960850,30.802 59,0006,0008,0987.0,+01.0,100,0118,1709961150,30.806 57,0004,0006,0987.1,+01.0,100,0106,1709961450,30.808 57,0005,0007,0987.2,+01.0,100,0128,1709961750,30.811 57,0004,0006,0987.2,+01.0,100,0108,1709962050,30.951 57,0005,0007,0987.6,+01.3,100,0118,1709962350,30.954 57,0005,0007,0987.1,+01.3,100,0125,1709962650,30.956 61,0006,0008,0987.3,+01.2,100,0100,1709962950,30.952 59,0005,0007,0987.3,+01.1,100,0101,1709963250,30.952 57,0007,0010,0987.7,+01.2,100,0112,1709963550,30.95 61,0004,0006,0987.2,+01.5,100,0126,1709963850,30.948 57,0004,0006,0987.6,+01.7,100,0101,1709964150,30.945 57,0005,0007,0987.5,+01.3,100,0121,1709964451,31.144 57,0004,0006,0987.7,+01.3,100,0109,1709964750,30.952 57,0005,0007,0987.5,+01.4,100,0128,1709965051,31.14 57,0004,0006,0987.5,+01.3,100,0111,1709965350,30.953 59,0005,0007,0987.6,+01.6,100,0112,1709965651,31.105 57,0004,0006,0987.3,+01.5,100,0115,1709965951,31.105 57,0004,0006,0987.4,+01.5,100,0105,1709966251,31.107 59,0004,0006,0987.8,+01.6,100,0113,1709966551,31.104 57,0004,0006,0987.4,+01.9,100,0120,1709966851,31.1 57,0005,0007,0987.7,+02.1,100,0112,1709967151,31.102 57,0004,0006,0987.6,+02.3,100,0123,1709967451,31.1 61,0003,0005,0987.7,+02.0,100,0125,1709967751,31.094 54,0003,0005,0987.6,+01.9,100,0110,1709968051,31.1 59,0004,0006,0987.7,+02.1,100,0099,1709968351,31.285 57,0004,0006,0987.7,+02.2,100,0124,1709968651,31.092 59,0004,0006,0988.0,+02.3,100,0101,1709968951,31.299 57,0004,0006,0988.1,+02.2,100,0125,1709969251,31.254 61,0004,0006,0987.6,+02.4,100,0119,1709969551,31.249 59,0004,0006,0987.9,+02.2,100,0118,1709969851,31.248 57,0003,0005,0987.8,+02.2,100,0119,1709970151,31.249 57,0003,0005,0987.9,+02.5,100,0119,1709970451,31.246 54,0004,0006,0987.6,+02.7,100,0116,1709970751,31.245 57,0003,0005,0987.8,+02.9,100,0107,1709971051,31.248 57,0003,0005,0987.8,+02.3,100,0114,1709971351,31.248 57,0003,0005,0987.5,+02.5,100,0105,1709971651,31.436 57,0003,0005,0987.7,+03.1,099,0115,1709971951,31.246 59,0003,0005,0987.6,+03.8,097,0105,1709972251,31.433 57,0003,0005,0987.6,+03.5,089,0113,1709972551,31.246 57,0003,0005,0987.9,+04.3,090,0110,1709972851,31.398 57,0002,0003,0987.6,+04.1,084,0112,1709973151,31.4 57,0002,0003,0987.6,+04.5,085,0123,1709973451,31.393 57,0002,0003,0987.4,+04.8,084,0106,1709973751,31.582 57,0003,0005,0987.6,+05.1,081,0127,1709974051,31.391 54,0002,0003,0987.3,+05.5,079,0104,1709974351,31.388 54,0002,0003,0987.7,+06.6,078,0109,1709974651,31.385 54,0002,0003,0987.6,+06.8,074,0112,1709974951,31.381 57,0001,0002,0987.6,+06.8,072,0111,1709975251,31.569 54,0001,0002,0987.9,+07.4,070,0122,1709975551,31.569 54,0002,0003,0987.6,+06.3,067,0117,1709975851,31.375 54,0002,0003,0987.4,+07.9,067,0111,1709976151,31.579 54,0002,0003,0987.4,+08.2,067,0112,1709976451,31.521 54,0001,0002,0987.5,+08.9,064,0106,1709976751,31.715 54,0002,0003,0987.4,+09.0,065,0128,1709977051,31.708 54,0002,0003,0987.2,+09.2,064,0122,1709977351,31.709 54,0002,0003,0987.6,+09.0,063,0106,1709977651,31.512 52,0001,0002,0987.3,+09.3,061,0102,1709977951,31.698 54,0001,0002,0987.1,+09.3,063,0112,1709978251,31.692 54,0001,0002,0987.3,+08.7,062,0120,1709978551,31.685 54,0001,0002,0987.0,+09.9,062,0113,1709978851,31.689 54,0001,0002,0987.3,+09.6,061,0101,1709979151,31.681 52,0001,0002,0987.5,+10.5,062,0114,1709979451,31.68 52,0002,0003,0987.2,+10.5,060,0115,1709979751,31.684 52,0002,0003,0987.4,+10.8,060,0110,1709980051,31.839 52,0001,0002,0987.4,+10.6,060,0109,1709980351,31.823 52,0002,0003,0986.8,+10.6,060,0117,1709980651,31.827 52,0002,0003,0986.7,+10.6,060,0105,1709980951,31.817 52,0002,0003,0986.8,+11.0,060,0122,1709981251,31.811 99,0002,0003,0986.8,+10.8,061,0106,1709981551,31.81 52,0001,0002,0986.6,+11.4,061,0120,1709981851,31.808 54,0002,0003,0987.0,+11.8,059,0088,1709982151,31.796 52,0002,0003,0986.7,+11.6,059,0104,1709982451,31.796 52,0002,0003,0986.9,+11.9,059,0097,1709982751,31.792 52,0002,0003,0986.5,+11.5,058,0117,1709983051,31.789 52,0002,0003,0986.5,+11.0,055,0115,1709983351,31.8 52,0002,0003,0986.6,+11.6,057,0121,1709983651,31.945 49,0002,0003,0986.5,+11.8,055,0111,1709983951,31.939 52,0002,0003,0986.4,+12.0,055,0114,1709984251,31.933 52,0002,0003,0986.3,+11.8,055,0113,1709984551,31.932 52,0001,0002,0986.2,+11.3,056,0121,1709984851,31.92 52,0001,0002,0986.4,+11.1,055,0105,1709985151,31.916 52,0001,0002,0986.1,+11.3,055,0118,1709985451,31.916 52,0002,0003,0986.2,+11.4,055,0104,1709985751,31.908 52,0002,0003,0986.2,+11.3,056,0112,1709986051,31.907 52,0002,0003,0986.0,+11.3,054,0098,1709986351,31.903 52,0002,0003,0986.0,+11.6,054,0111,1709986651,31.904 52,0001,0002,0986.0,+11.7,054,0097,1709986951,31.911 52,0002,0003,0986.2,+11.4,055,0119,1709987252,32.045 57,0002,0003,0986.1,+11.4,053,0105,1709987552,32.047 52,0002,0003,0985.7,+11.4,054,0123,1709987852,32.042 54,0001,0002,0986.0,+10.9,054,0103,1709988152,32.044 57,0001,0002,0986.0,+10.8,055,0135,1709988452,32.035 52,0002,0003,0986.3,+10.8,056,0118,1709988752,32.034 52,0002,0003,0986.0,+10.7,055,0108,1709989052,32.031 52,0002,0003,0986.3,+11.1,055,0117,1709989352,32.027 54,0002,0003,0986.0,+11.3,055,0107,1709989652,32.016 52,0002,0003,0986.0,+11.0,054,0093,1709989952,32.012 52,0001,0002,0986.0,+10.9,055,0101,1709990552,32.03 54,0002,0003,0985.9,+11.2,055,0104,1709990852,32.163 52,0002,0003,0985.7,+11.2,054,0097,1709991152,32.159 52,0002,0003,0985.6,+11.2,054,0110,1709991452,32.152 52,0001,0002,0985.6,+11.3,054,0111,1709991752,32.163 57,0002,0003,0985.8,+11.3,054,0092,1709992052,32.156 54,0001,0002,0985.9,+11.7,054,0115,1709992352,32.153 57,0002,0003,0985.2,+11.1,054,0117,1709992652,32.142 52,0002,0003,0985.8,+11.3,054,0116,1709992952,32.139 52,0001,0002,0985.3,+11.1,054,0124,1709993252,32.144 57,0001,0002,0985.5,+11.5,054,0100,1709993552,32.131 52,0001,0002,0985.4,+11.1,053,0106,1709993852,32.127 52,0001,0002,0985.6,+11.3,053,0095,1709994152,32.136 52,0001,0002,0985.4,+11.0,054,0123,1709994452,32.286 52,0001,0002,0985.3,+11.0,054,0116,1709994752,32.286 52,0002,0003,0985.6,+11.2,054,0095,1709995052,32.279 52,0002,0003,0985.5,+11.2,054,0104,1709995352,32.27 52,0002,0003,0985.1,+11.0,055,0112,1709995652,32.265 52,0002,0003,0985.2,+11.0,054,0113,1709995952,32.269 57,0001,0002,0985.2,+10.9,055,0103,1709996252,32.261 99,0002,0003,0985.2,+11.0,054,0110,1709996552,32.258 52,0002,0003,0985.3,+10.9,054,0116,1709996852,32.251 52,0002,0003,0985.2,+10.9,054,0110,1709997152,32.243 54,0001,0002,0985.2,+10.8,054,0111,1709997452,32.244 52,0001,0002,0985.2,+10.7,055,0111,1709997752,32.254 52,0002,0003,0985.3,+10.6,055,0110,1709998052,32.388 52,0002,0003,0985.3,+10.6,055,0105,1709998352,32.397 54,0002,0003,0985.1,+10.6,055,0105,1709998652,32.387 54,0002,0003,0985.1,+10.5,055,0118,1709998952,32.39 52,0002,0003,0985.0,+10.4,055,0123,1709999252,32.389 54,0002,0003,0985.1,+10.2,056,0138,1709999552,32.384 54,0002,0003,0985.0,+10.0,056,0117,1709999852,32.373 54,0001,0002,0985.0,+09.7,057,0110,1710000152,32.363 54,0002,0003,0985.3,+09.5,058,0106,1710000452,32.363 54,0002,0003,0985.0,+09.4,058,0131,1710000752,32.369 54,0002,0003,0985.3,+09.5,057,0117,1710001052,32.362 52,0002,0003,0985.3,+09.5,056,0107,1710001352,32.183 54,0001,0002,0985.2,+09.4,056,0105,1710001652,32.514 54,0002,0003,0985.3,+09.5,055,0098,1710001952,32.508 57,0002,0003,0985.1,+09.5,055,0104,1710002252,32.501 54,0002,0003,0985.5,+09.4,056,0119,1710002552,32.503 54,0001,0002,0985.2,+09.3,056,0115,1710002852,32.504 57,0002,0003,0985.5,+09.3,055,0121,1710003152,32.306 57,0002,0003,0985.5,+09.2,055,0123,1710003452,32.498 54,0001,0002,0985.3,+09.1,055,0093,1710003752,32.488 57,0002,0003,0985.3,+09.1,055,0129,1710004052,32.491 54,0002,0003,0985.4,+09.0,054,0119,1710004352,32.295 54,0002,0003,0985.4,+08.8,055,0111,1710004652,32.486 57,0002,0003,0985.4,+08.7,056,0121,1710004952,32.489 54,0002,0003,0985.5,+08.4,056,0085,1710005252,32.639 54,0002,0003,0985.5,+08.3,056,0105,1710005552,32.627 57,0002,0003,0985.2,+08.4,055,0112,1710005852,32.626 54,0001,0002,0985.4,+08.3,055,0114,1710006152,32.621 99,0002,0003,0985.3,+08.4,054,0115,1710006452,32.618 54,0002,0003,0985.2,+08.2,055,0108,1710006752,32.43 61,0002,0003,0985.4,+08.1,054,0105,1710007052,32.62 57,0002,0003,0985.5,+08.1,053,0114,1710007352,32.615 57,0002,0003,0985.4,+08.0,053,0114,1710007652,32.615 57,0002,0003,0985.6,+07.8,053,0119,1710007952,32.611 57,0002,0003,0985.4,+07.9,052,0108,1710008252,32.606 57,0002,0003,0985.4,+07.7,052,0114,1710008552,32.614 61,0002,0003,0985.7,+07.1,056,0108,1710008852,32.757 59,0001,0002,0985.4,+06.8,059,0106,1710009152,32.757 57,0002,0003,0985.5,+07.0,058,0112,1710009452,32.754 57,0002,0003,0985.3,+06.5,058,0108,1710009752,32.756 59,0001,0002,0985.4,+06.1,059,0132,1710010052,32.75 57,0002,0003,0985.4,+06.4,057,0092,1710010352,32.556 57,0002,0003,0985.4,+06.4,056,0124,1710010652,32.747 59,0001,0002,0985.8,+06.3,056,0113,1710010952,32.743 57,0001,0002,0985.3,+06.2,058,0117,1710011252,32.745 57,0001,0002,0985.4,+06.0,058,0103,1710011552,32.738 57,0002,0003,0985.3,+06.3,056,0103,1710011852,32.741 57,0002,0003,0985.2,+06.3,056,0096,1710012152,32.554 57,0002,0003,0985.3,+06.0,057,0100,1710012452,32.895 57,0002,0003,0985.5,+06.0,057,0126,1710012752,32.89 57,0002,0003,0985.6,+06.0,057,0100,1710013052,32.886 59,0002,0003,0985.5,+05.5,058,0107,1710013352,32.88 57,0004,0006,0985.3,+05.4,059,0113,1710013652,32.883 57,0003,0005,0985.5,+05.4,060,0112,1710013952,32.874 57,0002,0003,0985.5,+05.4,059,0129,1710014252,32.868 59,0002,0003,0985.2,+05.2,060,0095,1710014552,32.866 59,0001,0002,0985.2,+05.3,059,0104,1710014852,32.866 57,0002,0003,0985.4,+05.4,059,0109,1710015152,32.871 57,0002,0003,0985.2,+05.5,059,0117,1710015452,32.864 59,0002,0003,0985.3,+05.3,060,0100,1710015752,32.883 59,0001,0002,0985.5,+05.4,060,0095,1710016052,32.829 57,0002,0003,0985.6,+05.4,060,0122,1710016353,33.014 59,0001,0002,0985.4,+05.3,060,0102,1710016653,33.014 59,0002,0003,0985.1,+04.5,063,0118,1710016953,33.006 59,0001,0002,0985.1,+04.2,064,0106,1710017253,33.005 59,0002,0003,0985.2,+04.6,064,0124,1710017553,33.011 59,0002,0003,0985.0,+04.3,065,0109,1710017853,33.008 59,0003,0005,0985.2,+04.8,063,0111,1710018153,33.007 59,0002,0003,0985.4,+04.9,063,0116,1710018453,33.003 59,0002,0003,0985.5,+04.7,064,0117,1710018752,32.999 59,0002,0003,0985.4,+04.1,067,0103,1710019052,33 59,0001,0002,0985.4,+04.1,067,0108,1710019353,33.007 59,0002,0003,0985.6,+04.0,068,0102,1710019653,33.157 59,0002,0003,0985.3,+04.1,067,0108,1710019953,33.147 57,0001,0002,0985.2,+03.5,070,0103,1710020253,33.153 59,0003,0005,0985.3,+03.7,070,0121,1710020553,33.15 59,0001,0002,0985.3,+03.7,074,0111,1710020853,33.158 59,0002,0003,0985.5,+03.9,073,0102,1710021453,33.148 61,0001,0002,0985.3,+03.9,072,0110,1710021753,33.147 59,0001,0002,0985.1,+03.0,076,0104,1710022053,33.148 59,0001,0002,0985.3,+03.6,074,0117,1710022353,33.15 59,0002,0003,0985.4,+03.5,076,0129,1710022653,33.143 59,0002,0003,0985.3,+03.6,075,0117,1710022953,33.15 99,0002,0003,0985.2,+03.4,078,0111,1710023253,33.107 59,0002,0003,0985.2,+03.2,079,0111,1710023553,33.299 59,0002,0003,0985.1,+03.2,080,0111,1710023853,33.287 59,0002,0003,0985.3,+03.5,078,0109,1710024153,33.29 59,0002,0003,0985.2,+03.7,076,0100,1710024453,33.299 59,0002,0003,0985.5,+03.6,074,0126,1710024753,33.298 61,0002,0003,0985.4,+03.0,079,0111,1710025053,33.295 99,0002,0003,0985.1,+03.0,076,0103,1710025353,33.104 59,0002,0003,0985.3,+02.9,083,0113,1710025653,33.29 59,0003,0005,0985.3,+02.3,083,0106,1710025953,33.292 61,0003,0005,0985.1,+02.2,086,0111,1710026253,33.095 59,0003,0005,0985.3,+02.1,087,0111,1710026553,33.109 61,0003,0005,0985.3,+02.2,093,0115,1710026853,33.447 61,0002,0003,0985.0,+02.2,091,0118,1710027153,33.436 59,0003,0005,0985.2,+02.2,096,0111,1710027453,33.443 61,0003,0005,0985.4,+02.4,095,0110,1710027753,33.444 61,0002,0003,0985.1,+02.5,095,0103,1710028053,33.432 61,0002,0003,0985.4,+02.8,089,0101,1710028353,33.427 61,0002,0003,0985.4,+02.4,091,0118,1710028653,33.439 59,0002,0003,0985.1,+02.3,094,0103,1710028953,33.428 59,0003,0005,0985.1,+02.3,087,0100,1710029253,33.435 59,0003,0005,0984.9,+02.1,092,0103,1710029553,33.434 61,0003,0005,0985.3,+02.0,097,0113,1710029853,33.436 59,0003,0005,0984.7,+01.8,097,0106,1710030153,33.443 61,0002,0003,0984.9,+01.6,100,0127,1710030453,33.397 59,0002,0003,0984.7,+01.6,100,0103,1710030753,33.592 61,0003,0005,0984.8,+01.7,100,0123,1710031053,33.58 59,0003,0005,0984.9,+01.7,098,0119,1710031353,33.588 59,0003,0005,0984.6,+01.6,100,0107,1710031653,33.59 59,0003,0005,0984.6,+01.6,100,0108,1710031953,33.581 59,0002,0003,0984.6,+01.5,100,0135,1710032253,33.579 59,0003,0005,0984.5,+01.5,095,0128,1710032553,33.579 66,0003,0005,0984.4,+01.2,100,0116,1710032853,33.583 59,0003,0005,0984.4,+01.2,098,0109,1710033153,33.395 59,0002,0003,0984.3,+01.1,100,0119,1710033453,33.39 59,0002,0003,0984.6,+01.1,100,0108,1710033753,33.594 61,0003,0005,0984.4,+01.2,100,0096,1710034053,33.74 59,0002,0003,0984.5,+01.2,100,0124,1710034353,33.739 59,0002,0003,0984.6,+01.2,100,0105,1710034653,33.738 66,0002,0003,0984.4,+01.2,100,0117,1710034953,33.542 59,0002,0003,0984.6,+01.2,100,0106,1710035253,33.541 59,0002,0003,0984.3,+01.2,100,0112,1710035553,33.731 59,0003,0005,0984.5,+01.2,100,0123,1710035853,33.73 61,0002,0003,0984.3,+01.2,100,0125,1710036153,33.737 59,0002,0003,0984.4,+01.2,100,0109,1710036453,33.54 61,0002,0003,0984.5,+01.3,100,0134,1710036753,33.737 59,0003,0005,0984.4,+01.3,100,0122,1710037053,33.546 61,0002,0003,0984.3,+01.1,100,0119,1710037353,33.554 59,0003,0005,0984.4,+01.1,100,0107,1710037653,33.699 59,0003,0005,0984.7,+01.0,100,0118,1710037953,33.698 61,0003,0005,0984.6,+00.8,100,0114,1710038253,33.889 61,0002,0003,0984.5,+01.0,100,0113,1710038553,33.889 59,0003,0005,0984.4,+01.3,100,0115,1710038853,33.7 59,0003,0005,0984.5,+01.1,100,0118,1710039153,33.698 61,0002,0003,0984.4,+01.1,100,0131,1710039453,33.695 59,0003,0005,0984.1,+01.1,100,0125,1710039753,33.888 61,0002,0003,0984.6,+01.0,100,0116,1710040053,33.695 61,0003,0005,0984.6,+01.0,100,0118,1710040353,33.886 99,0002,0003,0984.6,+01.0,100,0092,1710040653,33.695 59,0003,0005,0984.6,+00.9,100,0125,1710040953,33.902 99,0002,0003,0984.6,+00.9,100,0116,1710041254,34.037 59,0003,0005,0984.5,+00.8,100,0109,1710041554,34.041 59,0003,0005,0984.5,+00.9,100,0120,1710041854,34.037 61,0002,0003,0984.1,+00.9,100,0099,1710042154,34.039 59,0003,0005,0984.5,+00.8,100,0101,1710042454,34.039 61,0002,0003,0984.2,+00.9,100,0117,1710042754,34.038 61,0002,0003,0984.3,+01.0,100,0118,1710043054,34.038 59,0003,0005,0984.2,+01.0,100,0100,1710043354,34.04 59,0002,0003,0984.0,+01.0,100,0114,1710043654,34.036 61,0002,0003,0984.3,+01.2,100,0096,1710043954,34.043 59,0003,0005,0984.5,+01.2,100,0108,1710044253,33.848 59,0003,0005,0984.2,+01.1,100,0119,1710044553,33.857 59,0002,0003,0984.2,+01.1,100,0120,1710044854,34.197 59,0003,0005,0984.3,+01.2,100,0134,1710045154,34.19 61,0002,0003,0984.4,+01.2,100,0098,1710045454,34.196 61,0002,0003,0984.4,+01.3,099,0100,1710045754,34 57,0002,0003,0984.5,+01.3,100,0106,1710046053,33.997 99,0002,0003,0984.4,+01.4,100,0104,1710046354,34.19 59,0002,0003,0984.5,+01.5,098,0140,1710046653,33.997 59,0004,0006,0984.5,+01.2,100,0099,1710046954,34.188 61,0003,0005,0984.6,+01.2,100,0117,1710047253,33.997 59,0003,0005,0983.9,+01.3,100,0101,1710047554,34.185 59,0003,0005,0984.3,+01.4,100,0107,1710047854,34.181 59,0002,0003,0984.3,+01.4,100,0100,1710048154,34.203 59,0003,0005,0984.4,+01.3,100,0107,1710048454,34.337 61,0004,0006,0984.4,+01.3,100,0114,1710048754,34.346 59,0003,0005,0984.6,+01.6,100,0108,1710049054,34.344 59,0003,0005,0984.7,+01.6,100,0103,1710049354,34.151 59,0003,0005,0985.0,+01.9,100,0096,1710049654,34.149 59,0003,0005,0984.9,+02.2,100,0118,1710049954,34.147 59,0003,0005,0984.8,+02.4,096,0122,1710050254,34.34 59,0002,0003,0985.0,+02.5,095,0105,1710050554,34.341 59,0002,0003,0985.0,+02.5,097,0127,1710050854,34.337 61,0003,0005,0984.7,+02.8,093,0117,1710051154,34.338 59,0002,0003,0985.1,+02.7,094,0102,1710051454,34.34 59,0003,0005,0984.8,+03.1,095,0118,1710051754,34.348 59,0002,0003,0984.9,+03.2,086,0112,1710052054,34.489 59,0003,0005,0984.8,+03.4,088,0124,1710052354,34.481 59,0003,0005,0985.1,+03.7,090,0125,1710052654,34.485 61,0002,0003,0985.0,+03.9,089,0102,1710052954,34.478 57,0002,0003,0985.2,+03.8,088,0115,1710053254,34.485 59,0003,0005,0985.0,+03.8,083,0110,1710053554,34.485 61,0003,0005,0985.5,+03.9,082,0095,1710053854,34.479 99,0002,0003,0985.4,+04.0,085,0132,1710054154,34.481 59,0003,0005,0985.3,+04.1,082,0102,1710054454,34.473 57,0003,0005,0985.6,+04.3,081,0121,1710054754,34.467 57,0001,0002,0985.3,+05.1,081,0132,1710055054,34.478 59,0004,0006,0985.7,+05.2,080,0122,1710055354,34.484 59,0001,0002,0985.6,+04.9,076,0112,1710055654,34.619 59,0002,0003,0985.5,+05.2,078,0098,1710055954,34.624 57,0002,0003,0985.6,+05.2,076,0083,1710056254,34.621 57,0003,0005,0985.5,+05.5,075,0100,1710056554,34.612 54,0002,0003,0985.5,+05.5,075,0107,1710056854,34.617 59,0002,0003,0985.5,+05.3,076,0121,1710057154,34.61 59,0003,0005,0985.9,+05.3,077,0117,1710057454,34.612 59,0002,0003,0985.7,+05.2,078,0120,1710057754,34.606 57,0002,0003,0985.5,+05.7,079,0119,1710058054,34.609 57,0002,0003,0985.6,+06.2,077,0120,1710058354,34.599 59,0003,0005,0985.7,+06.7,075,0103,1710058654,34.596 59,0003,0005,0985.6,+07.1,074,0093,1710058954,34.61 59,0003,0005,0985.9,+06.7,072,0118,1710059254,34.755 57,0001,0002,0985.6,+07.0,071,0102,1710059554,34.74 61,0001,0002,0985.7,+07.1,068,0105,1710059854,34.742 57,0002,0003,0985.7,+07.4,067,0117,1710060154,34.744 57,0002,0003,0985.5,+08.1,067,0111,1710060454,34.746 57,0002,0003,0985.6,+08.1,067,0115,1710060754,34.731 57,0001,0002,0985.7,+08.0,065,0108,1710061054,34.74 57,0002,0003,0985.5,+08.6,064,0103,1710061354,34.729 57,0002,0003,0985.4,+09.2,063,0108,1710061654,34.73 54,0002,0003,0985.3,+08.7,059,0101,1710061954,34.727 57,0002,0003,0985.5,+09.5,060,0110,1710062254,34.725 57,0001,0002,0985.5,+09.7,059,0108,1710062554,34.736 54,0001,0002,0985.6,+10.4,057,0109,1710062854,34.884 57,0001,0002,0985.5,+10.8,056,0113,1710063154,34.877 57,0001,0002,0985.1,+11.0,055,0109,1710063454,34.876 57,0002,0003,0985.1,+11.3,055,0115,1710063754,34.869 57,0002,0003,0985.2,+11.3,053,0097,1710064054,34.862 52,0002,0003,0985.1,+12.1,053,0107,1710064354,34.862 59,0002,0003,0984.9,+12.3,052,0106,1710064654,34.849 54,0002,0003,0984.9,+12.5,051,0130,1710064954,34.852 54,0002,0003,0984.7,+12.7,051,0116,1710065254,34.849 54,0002,0003,0984.9,+13.3,049,0101,1710065554,34.853 52,0001,0002,0984.6,+13.3,048,0132,1710065854,34.844 54,0001,0002,0984.6,+13.3,047,0127,1710066154,34.854 52,0002,0003,0984.4,+12.8,043,0108,1710066454,34.995 52,0002,0003,0984.4,+13.3,043,0111,1710066754,34.987 52,0002,0003,0984.4,+13.6,040,0104,1710067054,34.984 54,0002,0003,0984.3,+14.4,042,0108,1710067354,34.99 52,0002,0003,0984.3,+14.7,041,0130,1710067654,34.976 52,0002,0003,0984.2,+14.7,040,0108,1710067954,34.974 52,0002,0003,0984.1,+16.0,042,0119,1710068254,34.961 52,0002,0003,0984.0,+15.8,042,0116,1710068554,34.964 52,0002,0003,0984.3,+16.2,041,0112,1710068854,34.953 52,0002,0003,0983.9,+16.8,041,0126,1710069154,34.952 49,0002,0003,0984.1,+16.6,041,0114,1710069454,34.939 49,0002,0003,0983.7,+16.2,041,0090,1710069754,34.954 49,0002,0003,0983.7,+16.7,040,0103,1710070055,35.089 52,0002,0003,0983.8,+16.7,041,0123,1710070355,35.093 52,0002,0003,0983.5,+17.0,040,0099,1710070655,35.09 99,0002,0003,0983.7,+16.9,041,0098,1710070955,35.086 52,0002,0003,0983.2,+17.0,040,0106,1710071255,35.079 49,0001,0002,0983.4,+17.3,040,0110,1710071555,35.075 49,0002,0003,0983.4,+17.3,039,0100,1710071855,35.068 99,0002,0003,0983.4,+17.3,040,0106,1710072155,35.064 49,0001,0002,0983.3,+17.6,040,0103,1710072455,35.056 52,0002,0003,0983.3,+17.7,039,0124,1710072755,35.054 49,0002,0003,0983.2,+17.2,038,0107,1710073054,34.862 52,0002,0003,0983.5,+17.9,040,0127,1710073355,35.061 49,0002,0003,0983.4,+17.8,039,0110,1710073655,35.198 52,0002,0003,0983.6,+17.5,037,0124,1710073955,35.191 52,0002,0003,0983.2,+17.9,038,0117,1710074255,35.183 52,0002,0003,0983.4,+17.4,038,0121,1710074555,35.192 49,0001,0002,0983.1,+17.1,038,0099,1710074855,35.176 52,0002,0003,0983.0,+16.8,037,0110,1710075155,35.173 52,0001,0002,0983.0,+16.9,037,0128,1710075455,35.161 52,0002,0003,0983.0,+17.3,037,0117,1710075755,35.156 52,0002,0003,0983.4,+17.2,036,0104,1710076055,35.154 52,0001,0002,0983.1,+17.3,037,0121,1710076355,35.151 54,0002,0003,0983.1,+17.1,035,0124,1710076655,35.142 52,0001,0002,0983.1,+17.1,036,0135,1710076955,35.157 49,0002,0003,0983.2,+17.3,037,0119,1710077255,35.298 52,0002,0003,0983.0,+17.3,038,0108,1710077555,35.293 52,0001,0002,0982.8,+17.4,038,0115,1710077855,35.289 52,0002,0003,0982.9,+17.2,037,0104,1710078155,35.285 54,0001,0002,0982.9,+17.3,038,0117,1710078455,35.287 99,0002,0003,0982.8,+17.4,039,0110,1710078755,35.275 52,0002,0003,0982.8,+17.2,037,0113,1710079055,35.273 49,0002,0003,0982.6,+16.9,038,0127,1710079355,35.081 52,0002,0003,0982.5,+16.9,039,0119,1710079655,35.264 52,0002,0003,0982.6,+16.9,039,0091,1710079955,35.258 99,0001,0002,0982.5,+16.6,040,0117,1710080255,35.249 52,0001,0002,0982.7,+16.3,041,0102,1710080855,35.401 52,0002,0003,0982.3,+16.1,043,0107,1710081155,35.404 54,0001,0002,0982.2,+16.0,043,0106,1710081455,35.396 99,0001,0002,0982.7,+15.9,044,0122,1710081755,35.39 99,0001,0002,0982.3,+15.8,044,0113,1710082055,35.373 54,0001,0002,0982.3,+15.8,044,0133,1710082355,35.383 54,0002,0003,0982.2,+15.7,044,0119,1710082655,35.376 54,0002,0003,0982.1,+15.7,044,0095,1710082955,35.372 59,0002,0003,0982.4,+15.6,045,0124,1710083255,35.362 54,0002,0003,0982.4,+15.5,045,0112,1710083555,35.364 54,0002,0003,0982.3,+15.4,045,0116,1710083855,35.36 54,0002,0003,0982.5,+15.5,045,0103,1710084155,35.369 54,0002,0003,0982.4,+15.3,046,0109,1710084455,35.505 59,0001,0002,0982.2,+15.3,045,0109,1710084755,35.5 54,0002,0003,0982.5,+15.1,047,0124,1710085055,35.501 54,0002,0003,0982.3,+15.0,047,0102,1710085355,35.485 54,0001,0002,0982.6,+15.0,046,0103,1710085655,35.495 54,0002,0003,0982.4,+15.0,045,0122,1710085955,35.48 54,0002,0003,0982.5,+14.9,045,0098,1710086255,35.485 57,0002,0003,0982.5,+14.6,046,0113,1710086555,35.485 54,0002,0003,0982.2,+14.6,046,0100,1710086855,35.475 59,0002,0003,0982.4,+14.5,046,0098,1710087155,35.47 57,0002,0003,0982.6,+14.4,046,0122,1710087455,35.467 99,0002,0003,0982.4,+14.3,046,0115,1710087755,35.481 57,0002,0003,0982.3,+14.1,047,0103,1710088055,35.61 57,0002,0003,0982.5,+13.9,048,0121,1710088355,35.603 57,0002,0003,0982.6,+14.0,048,0105,1710088655,35.596 57,0002,0003,0982.3,+14.1,047,0109,1710088955,35.595 57,0002,0003,0982.2,+14.1,047,0123,1710089255,35.591 57,0002,0003,0982.6,+14.0,047,0122,1710089555,35.58 57,0002,0003,0982.3,+14.0,047,0097,1710089855,35.577 57,0002,0003,0982.7,+13.8,048,0107,1710090155,35.577 99,0001,0002,0982.6,+13.6,048,0121,1710090455,35.572 54,0001,0002,0982.7,+13.6,048,0105,1710090755,35.564 57,0002,0003,0982.6,+13.7,048,0117,1710091055,35.565 57,0001,0002,0982.6,+13.6,048,0122,1710091355,35.571 54,0002,0003,0982.6,+13.2,049,0113,1710091655,35.709 61,0002,0003,0982.7,+13.0,050,0118,1710091955,35.713 54,0002,0003,0982.8,+12.8,051,0111,1710092255,35.704 57,0001,0002,0983.0,+12.5,051,0131,1710092555,35.7 57,0002,0003,0983.0,+12.2,052,0105,1710092855,35.699 57,0002,0003,0982.6,+12.4,051,0104,1710093155,35.695 99,0001,0002,0982.9,+12.2,052,0101,1710093455,35.693 99,0002,0003,0982.5,+12.4,052,0115,1710093755,35.688 57,0002,0003,0982.5,+12.2,052,0119,1710094055,35.681 57,0002,0003,0982.6,+12.1,053,0129,1710094355,35.679 59,0002,0003,0982.6,+12.1,053,0112,1710094655,35.673 57,0002,0003,0982.7,+12.1,052,0142,1710094955,35.687 57,0002,0003,0982.5,+11.8,053,0105,1710095255,35.831 57,0002,0003,0982.7,+11.5,054,0098,1710095555,35.821 57,0002,0003,0982.7,+11.5,054,0116,1710095855,35.825 99,0002,0003,0982.9,+11.4,054,0109,1710096155,35.819 57,0002,0003,0982.7,+11.2,055,0126,1710096455,35.821 57,0002,0003,0982.7,+10.9,057,0104,1710096755,35.815 57,0002,0003,0982.9,+10.8,057,0124,1710097055,35.809 57,0001,0002,0982.7,+10.5,058,0110,1710097355,35.803 57,0002,0003,0983.1,+10.3,059,0113,1710097655,35.808 57,0002,0003,0982.7,+10.6,057,0111,1710097955,35.798 57,0002,0003,0983.0,+10.9,057,0113,1710098255,35.798 59,0002,0003,0983.0,+10.9,057,0108,1710098555,35.8 57,0002,0003,0982.7,+10.5,058,0112,1710098855,35.942 57,0002,0003,0982.8,+10.7,057,0106,1710099155,35.947 59,0002,0003,0982.9,+10.5,058,0113,1710099455,35.941 57,0002,0003,0983.0,+10.4,058,0125,1710099755,35.939 57,0001,0002,0983.0,+10.5,057,0112,1710100055,35.932 57,0001,0002,0983.0,+10.2,059,0117,1710100355,35.93 59,0002,0003,0983.1,+10.3,058,0114,1710100655,35.928 57,0001,0002,0983.0,+10.2,058,0114,1710100955,35.921 57,0002,0003,0983.1,+10.2,059,0102,1710101255,35.917 57,0002,0003,0983.1,+10.4,058,0107,1710101555,35.922 59,0002,0003,0983.0,+09.9,060,0108,1710101855,35.916 57,0002,0003,0983.2,+10.1,059,0111,1710102155,35.917 57,0002,0003,0983.1,+10.0,059,0101,1710102456,36.065 57,0002,0003,0983.3,+09.9,060,0119,1710102756,36.067 59,0002,0003,0983.0,+10.0,060,0103,1710103056,36.067 57,0002,0003,0983.0,+09.8,060,0112,1710103356,36.061 59,0002,0003,0983.0,+10.0,060,0118,1710103656,36.055 57,0002,0003,0983.0,+09.8,060,0130,1710103956,36.051 59,0002,0003,0983.1,+09.2,062,0114,1710104256,36.042 59,0002,0003,0983.3,+09.0,064,0114,1710104556,36.035 59,0001,0002,0983.1,+08.8,065,0109,1710104856,36.041 59,0002,0003,0983.3,+08.5,067,0118,1710105156,36.03 59,0002,0003,0983.4,+08.5,067,0124,1710105456,36.029 59,0002,0003,0983.5,+08.4,068,0113,1710105756,36.042 57,0002,0003,0983.6,+08.1,069,0093,1710106056,36.189 59,0002,0003,0983.6,+08.3,069,0093,1710106356,36.186 59,0002,0003,0983.2,+08.2,068,0096,1710106656,36.183 59,0001,0002,0983.6,+08.3,068,0140,1710106955,35.985 61,0002,0003,0983.4,+08.2,068,0112,1710107256,36.18 99,0001,0002,0983.4,+08.5,067,0115,1710107556,36.171 59,0002,0003,0983.4,+08.6,067,0124,1710107856,36.164 59,0001,0002,0983.6,+08.8,066,0105,1710108156,36.161 59,0002,0003,0983.3,+08.8,066,0100,1710108456,36.162 59,0002,0003,0983.5,+08.7,066,0115,1710108755,35.967 59,0001,0002,0983.3,+08.6,067,0096,1710109056,36.158 59,0002,0003,0983.2,+08.5,067,0109,1710109356,36.166 59,0002,0003,0983.6,+08.3,068,0093,1710109656,36.301 59,0002,0003,0983.7,+08.4,068,0099,1710109956,36.305 59,0002,0003,0983.4,+08.4,068,0117,1710110256,36.305 59,0001,0002,0983.5,+08.5,068,0084,1710110556,36.297 59,0002,0003,0983.4,+08.5,066,0109,1710110856,36.294 59,0002,0003,0983.3,+08.4,068,0115,1710111156,36.296 59,0002,0003,0983.4,+08.4,068,0113,1710111456,36.296 54,0002,0003,0983.4,+08.4,067,0134,1710111756,36.285 99,0002,0003,0983.6,+07.9,071,0127,1710112056,36.287 99,0002,0003,0983.3,+07.7,072,0113,1710112356,36.284 59,0002,0003,0983.3,+07.6,072,0125,1710112656,36.28 59,0001,0002,0983.5,+07.5,073,0109,1710112956,36.29 57,0002,0003,0983.0,+07.6,072,0102,1710113256,36.426 57,0002,0003,0983.1,+07.9,073,0103,1710113556,36.433 59,0002,0003,0983.2,+07.5,075,0121,1710113856,36.427 59,0002,0003,0983.1,+07.4,074,0130,1710114156,36.42 59,0002,0003,0983.1,+07.3,076,0104,1710114456,36.419 59,0002,0003,0982.9,+07.5,073,0114,1710114756,36.42 59,0001,0002,0982.9,+07.2,076,0098,1710115056,36.409 57,0002,0003,0983.1,+07.4,073,0101,1710115356,36.408 54,0001,0002,0983.1,+07.1,075,0095,1710115656,36.398 59,0003,0005,0983.1,+07.4,073,0113,1710115956,36.405 59,0002,0003,0983.1,+07.1,077,0098,1710116256,36.409 59,0001,0002,0982.6,+07.4,076,0106,1710116556,36.41 59,0001,0002,0982.6,+07.3,075,0114,1710116856,36.552 59,0001,0002,0982.8,+07.2,076,0120,1710117156,36.546 59,0002,0003,0983.1,+06.9,080,0125,1710117456,36.547 59,0002,0003,0982.9,+06.9,080,0117,1710117756,36.54 64,0002,0003,0983.0,+06.9,082,0107,1710118056,36.537 59,0003,0005,0982.6,+06.9,082,0102,1710118356,36.544 59,0002,0003,0982.4,+06.6,085,0131,1710118656,36.539 57,0003,0005,0982.6,+06.6,086,0102,1710118956,36.541 59,0002,0003,0982.7,+06.6,085,0109,1710119256,36.535 59,0002,0003,0982.5,+06.6,084,0115,1710119556,36.521 99,0002,0003,0982.7,+06.4,084,0113,1710119856,36.524 59,0004,0006,0982.4,+06.4,086,0118,1710120156,36.534 59,0001,0002,0982.4,+06.3,088,0113,1710120456,36.679 59,0003,0005,0982.3,+06.2,091,0127,1710120756,36.68 59,0002,0003,0982.1,+06.3,092,0115,1710121056,36.683 59,0001,0002,0982.0,+06.4,085,0113,1710121356,36.67 59,0002,0003,0981.9,+06.3,086,0106,1710121656,36.67 59,0002,0003,0982.2,+06.4,084,0093,1710121956,36.67 59,0001,0002,0982.4,+06.3,088,0124,1710122256,36.663 59,0001,0002,0982.1,+06.3,091,0112,1710122556,36.665 61,0002,0003,0981.9,+06.3,090,0141,1710122856,36.658 59,0002,0003,0982.2,+06.2,091,0105,1710123156,36.66 59,0002,0003,0982.2,+06.3,092,0122,1710123456,36.657 59,0001,0002,0982.2,+06.2,089,0109,1710123756,36.673 61,0002,0003,0981.9,+06.3,090,0107,1710124056,36.811 59,0002,0003,0982.3,+06.2,088,0117,1710124356,36.8 59,0002,0003,0982.4,+06.2,091,0109,1710124656,36.807 59,0002,0003,0982.2,+06.2,090,0101,1710124956,36.799 59,0002,0003,0982.1,+05.9,098,0107,1710125256,36.804 59,0002,0003,0982.5,+06.2,093,0114,1710125556,36.803 59,0002,0003,0982.5,+06.3,095,0120,1710125856,36.79 57,0002,0003,0982.4,+06.3,090,0111,1710126156,36.793 59,0002,0003,0982.1,+06.2,096,0086,1710126456,36.794 59,0003,0005,0982.4,+06.3,095,0118,1710126756,36.795 61,0002,0003,0982.5,+06.3,092,0108,1710127056,36.795 59,0002,0003,0982.3,+06.1,096,0123,1710127356,36.802 59,0002,0003,0982.1,+06.0,095,0103,1710127656,36.94 59,0002,0003,0982.2,+06.0,100,0126,1710127956,36.94 59,0001,0002,0982.4,+06.0,100,0106,1710128256,36.939 59,0001,0002,0982.3,+06.0,100,0108,1710128556,36.935 59,0002,0003,0982.4,+05.8,100,0120,1710128856,36.74 59,0001,0002,0982.6,+05.6,100,0112,1710129156,36.934 59,0002,0003,0982.4,+05.9,100,0108,1710129456,36.926 61,0002,0003,0982.4,+05.7,100,0107,1710129756,36.93 59,0001,0002,0982.5,+05.8,100,0105,1710130056,36.921 61,0002,0003,0982.5,+06.3,099,0108,1710130356,36.921 61,0002,0003,0982.2,+06.5,097,0096,1710130656,36.924 59,0002,0003,0982.4,+07.0,087,0103,1710130956,36.937 59,0002,0003,0982.4,+06.8,085,0117,1710131257,37.069 59,0002,0003,0982.3,+06.7,089,0109,1710131557,37.063 59,0002,0003,0982.2,+06.9,091,0114,1710131856,36.874 59,0002,0003,0982.6,+06.4,092,0116,1710132157,37.07 59,0002,0003,0982.6,+05.8,095,0125,1710132457,37.054 59,0002,0003,0982.2,+06.2,095,0138,1710132757,37.063 61,0002,0003,0982.2,+06.0,095,0131,1710133057,37.055 59,0002,0003,0982.1,+06.0,100,0094,1710133357,37.055 59,0002,0003,0982.3,+06.5,097,0133,1710133656,36.862 59,0002,0003,0982.4,+06.7,095,0120,1710133956,36.86 59,0002,0003,0982.1,+05.9,097,0114,1710134257,37.045 59,0002,0003,0982.4,+05.9,098,0107,1710134557,37.054 59,0003,0005,0982.4,+06.3,097,0119,1710134857,37.198 59,0002,0003,0982.0,+07.3,083,0107,1710135157,37.199 59,0002,0003,0982.3,+07.4,083,0111,1710135457,37.201 59,0001,0002,0982.1,+07.5,082,0121,1710135757,37.192 61,0002,0003,0982.0,+08.1,076,0129,1710136057,37.195 59,0002,0003,0982.0,+08.0,081,0113,1710136357,37.194 59,0003,0005,0982.3,+07.3,083,0112,1710136657,37.184 59,0002,0003,0981.8,+07.0,083,0108,1710136957,37.179 59,0002,0003,0981.9,+06.9,086,0115,1710137257,37.177 59,0003,0005,0981.7,+07.0,087,0110,1710137557,37.179 59,0002,0003,0981.7,+06.8,087,0118,1710137857,37.182 59,0001,0002,0981.6,+06.9,085,0095,1710138157,37.187 59,0002,0003,0981.6,+07.0,088,0124,1710138457,37.327 59,0002,0003,0981.6,+07.3,087,0119,1710138757,37.324 59,0003,0005,0981.5,+07.4,084,0123,1710139057,37.33 59,0001,0002,0981.4,+07.6,085,0114,1710139357,37.321 61,0002,0003,0981.5,+07.7,087,0107,1710139657,37.315 59,0002,0003,0981.4,+07.8,085,0126,1710139957,37.312 59,0003,0005,0981.4,+08.1,082,0109,1710140257,37.307 57,0001,0002,0981.3,+08.2,083,0124,1710140557,37.31 57,0002,0003,0981.4,+08.2,081,0099,1710140857,37.3 57,0002,0003,0981.4,+08.2,082,0113,1710141157,37.298 64,0002,0003,0981.7,+08.2,084,0127,1710141457,37.301 99,0002,0003,0981.6,+08.0,085,0111,1710141757,37.309 61,0002,0003,0981.6,+08.1,086,0101,1710142057,37.449 59,0002,0003,0981.9,+08.3,087,0124,1710142357,37.443 59,0001,0002,0981.9,+08.3,085,0109,1710142657,37.443 57,0002,0003,0981.7,+08.2,085,0123,1710142957,37.447 57,0001,0002,0981.9,+08.7,079,0109,1710143257,37.443 59,0002,0003,0981.8,+08.4,084,0114,1710143557,37.44 59,0002,0003,0981.8,+08.5,084,0129,1710143857,37.435 57,0002,0003,0982.0,+09.0,085,0118,1710144157,37.43 57,0002,0003,0981.6,+09.2,083,0125,1710144457,37.432 57,0002,0003,0981.6,+11.0,061,0135,1710144757,37.42 59,0002,0003,0981.4,+11.8,057,0107,1710145057,37.415 59,0002,0003,0981.4,+12.1,059,0114,1710145357,37.424 59,0002,0003,0981.7,+12.8,054,0108,1710145657,37.573 57,0003,0005,0981.5,+13.0,052,0122,1710145957,37.564 57,0002,0003,0981.8,+13.0,052,0118,1710146257,37.559 59,0002,0003,0981.4,+11.4,064,0099,1710146557,37.558 57,0002,0003,0981.6,+12.4,057,0106,1710146857,37.557 57,0001,0002,0981.5,+10.7,067,0111,1710147157,37.55 57,0002,0003,0981.4,+10.3,069,0122,1710147457,37.552 59,0002,0003,0981.5,+10.2,070,0106,1710147757,37.541 57,0002,0003,0982.1,+10.2,070,0118,1710148057,37.53 57,0002,0003,0981.8,+10.1,071,0109,1710148357,37.536 57,0002,0003,0981.7,+10.4,071,0108,1710148657,37.523 59,0002,0003,0981.9,+10.6,070,0119,1710148957,37.548 57,0002,0003,0981.6,+11.3,067,0141,1710149257,37.679 57,0002,0003,0981.6,+11.9,065,0112,1710149557,37.683 57,0001,0002,0981.7,+12.0,067,0121,1710149857,37.675 57,0002,0003,0981.9,+12.1,068,0098,1710150157,37.668 57,0002,0003,0981.7,+12.1,066,0101,1710150457,37.661 54,0002,0003,0982.0,+11.9,064,0113,1710150757,37.66 57,0001,0002,0981.9,+12.0,064,0108,1710151057,37.66 57,0002,0003,0981.9,+11.9,063,0124,1710151357,37.666 57,0001,0002,0981.7,+12.3,063,0122,1710151657,37.657 57,0002,0003,0981.8,+12.6,064,0123,1710151957,37.644 54,0002,0003,0982.0,+12.9,064,0112,1710152257,37.641 99,0002,0003,0982.0,+12.9,063,0103,1710152557,37.648 57,0002,0003,0981.8,+13.3,063,0126,1710152857,37.785 59,0002,0003,0981.9,+13.6,063,0102,1710153157,37.782 54,0001,0002,0981.9,+13.3,061,0117,1710153457,37.788 54,0002,0003,0982.0,+13.5,061,0120,1710153757,37.783 54,0002,0003,0981.6,+13.4,059,0107,1710154057,37.768 54,0001,0002,0981.8,+13.9,061,0105,1710154357,37.769 54,0002,0003,0981.8,+13.9,060,0093,1710154657,37.772 54,0002,0003,0981.6,+13.8,058,0118,1710154957,37.759 54,0002,0003,0981.4,+14.4,059,0103,1710155257,37.765 57,0001,0002,0981.4,+14.6,059,0108,1710155557,37.753 54,0002,0003,0981.2,+14.7,059,0121,1710155857,37.757 57,0002,0003,0981.2,+15.0,057,0118,1710156157,37.761 54,0002,0003,0980.9,+15.4,055,0117,1710156457,37.901 54,0002,0003,0980.9,+15.9,055,0116,1710156757,37.897 52,0002,0003,0981.1,+16.6,053,0108,1710157057,37.898 54,0002,0003,0980.7,+16.9,053,0111,1710157357,37.882 54,0002,0003,0980.8,+16.9,053,0105,1710157657,37.874 54,0002,0003,0980.7,+17.2,051,0123,1710157957,37.868 54,0001,0002,0980.6,+17.2,051,0127,1710158257,37.869 54,0002,0003,0980.7,+17.2,050,0098,1710158557,37.868 54,0002,0003,0980.7,+17.6,048,0117,1710158857,37.865 54,0002,0003,0980.4,+17.8,050,0110,1710159157,37.86 54,0001,0002,0980.4,+17.4,050,0112,1710159457,37.859 52,0001,0002,0980.4,+17.3,050,0138,1710159757,37.867 52,0002,0003,0980.6,+17.2,050,0098,1710160058,38.001 52,0001,0002,0980.2,+17.3,049,0109,1710160357,37.995 54,0002,0003,0980.6,+17.1,048,0107,1710160657,37.997 52,0002,0003,0980.4,+17.1,048,0117,1710160957,37.99 52,0002,0003,0980.1,+17.0,048,0120,1710161257,37.986 52,0002,0003,0979.9,+17.0,048,0108,1710161557,37.979 54,0002,0003,0980.0,+17.0,048,0092,1710161857,37.976 52,0002,0003,0980.0,+17.0,048,0094,1710162157,37.982 54,0002,0003,0979.8,+17.0,047,0095,1710162457,37.968 54,0001,0002,0979.7,+17.2,045,0115,1710162757,37.975 52,0001,0002,0979.5,+17.4,044,0110,1710163057,37.967 57,0002,0003,0979.7,+17.0,048,0119,1710163357,37.975 54,0002,0003,0979.8,+16.8,049,0090,1710163658,38.11 52,0002,0003,0979.8,+16.9,047,0104,1710163958,38.105 52,0002,0003,0979.9,+16.8,048,0113,1710164258,38.108 54,0001,0002,0979.5,+17.1,043,0119,1710164558,38.102 54,0002,0003,0979.5,+16.9,044,0113,1710164858,38.094 54,0002,0003,0979.8,+16.8,045,0116,1710165158,38.087 54,0002,0003,0979.8,+16.6,046,0101,1710165458,38.074 54,0002,0003,0979.7,+16.6,043,0128,1710165758,38.076 54,0002,0003,0979.9,+16.8,042,0128,1710166058,38.081 59,0002,0003,0979.8,+16.7,042,0111,1710166358,38.075 54,0002,0003,0979.9,+16.6,041,0107,1710166657,37.875 54,0002,0003,0980.0,+16.5,042,0118,1710166957,37.887 54,0002,0003,0979.9,+16.4,042,0096,1710167258,38.221 57,0002,0003,0979.7,+16.2,044,0119,1710167558,38.019 57,0001,0002,0979.8,+16.0,045,0114,1710167858,38.208 54,0001,0002,0979.4,+16.1,044,0123,1710168158,38.205 57,0002,0003,0979.6,+16.0,045,0101,1710168458,38.202 59,0002,0003,0979.7,+15.8,046,0101,1710168758,38.198 59,0002,0003,0979.7,+15.6,048,0145,1710169058,38.195 57,0001,0002,0979.6,+15.4,049,0107,1710169358,38.182 59,0001,0002,0979.4,+15.1,051,0109,1710169658,38.172 59,0001,0002,0980.0,+15.0,052,0126,1710169958,38.172 59,0001,0002,0979.9,+14.9,052,0101,1710170258,38.163 59,0002,0003,0979.6,+14.8,053,0102,1710170558,38.18 59,0002,0003,0979.8,+14.9,053,0105,1710170858,38.314 57,0002,0003,0979.4,+15.0,052,0121,1710171158,38.315 54,0001,0002,0979.6,+15.0,052,0104,1710171458,38.301 57,0001,0002,0979.8,+14.9,052,0128,1710171758,38.304 57,0002,0003,0979.3,+14.8,053,0096,1710172058,38.3 54,0001,0002,0979.5,+14.7,054,0110,1710172358,38.284 57,0002,0003,0979.4,+14.6,054,0127,1710172658,38.283 59,0002,0003,0979.3,+14.6,055,0110,1710172958,38.277 59,0001,0002,0979.2,+14.7,054,0119,1710173258,38.277 57,0001,0002,0979.4,+14.8,054,0112,1710173558,38.275 99,0002,0003,0979.2,+14.7,054,0091,1710173858,38.274 54,0001,0002,0979.3,+14.7,054,0111,1710174158,38.285 54,0002,0003,0978.9,+14.8,054,0126,1710174458,38.419 57,0001,0002,0978.8,+14.7,054,0103,1710174758,38.416 57,0002,0003,0978.8,+14.7,054,0099,1710175058,38.41 57,0001,0002,0978.5,+14.6,054,0119,1710175358,38.411 54,0002,0003,0978.8,+14.8,053,0122,1710175658,38.405 57,0001,0002,0979.0,+14.9,052,0126,1710175958,38.401 57,0002,0003,0978.9,+14.9,053,0109,1710176258,38.397 52,0001,0002,0978.8,+14.8,052,0109,1710176558,38.395 57,0002,0003,0978.8,+14.9,052,0116,1710176858,38.392 59,0002,0003,0978.5,+14.7,053,0127,1710177158,38.393 59,0002,0003,0978.7,+14.7,053,0110,1710177458,38.381 59,0002,0003,0978.9,+14.7,052,0095,1710177758,38.393 54,0002,0003,0979.1,+14.6,053,0115,1710178058,38.532 57,0002,0003,0979.2,+14.6,053,0121,1710178358,38.529 59,0002,0003,0979.3,+14.5,053,0113,1710178658,38.517 54,0002,0003,0978.9,+14.4,054,0104,1710178958,38.523 57,0002,0003,0978.8,+14.4,054,0121,1710179258,38.51 57,0002,0003,0979.0,+14.4,053,0118,1710179558,38.519 57,0002,0003,0978.9,+14.3,054,0101,1710179858,38.509 99,0002,0003,0978.7,+14.3,053,0108,1710180158,38.501 57,0002,0003,0979.0,+14.4,053,0113,1710180458,38.508 57,0001,0002,0978.6,+14.3,053,0112,1710180758,38.499 59,0001,0002,0978.6,+14.2,053,0108,1710181058,38.49 57,0002,0003,0978.9,+14.1,054,0108,1710181358,38.512 59,0001,0002,0978.8,+14.1,053,0089,1710181658,38.649 59,0002,0003,0978.6,+14.2,053,0117,1710181958,38.647 54,0002,0003,0978.8,+14.1,053,0104,1710182258,38.657 57,0002,0003,0978.9,+14.1,053,0102,1710182558,38.635 57,0002,0003,0978.7,+14.0,054,0110,1710182858,38.623 57,0002,0003,0978.6,+13.9,054,0107,1710183158,38.623 54,0002,0003,0978.6,+13.9,054,0127,1710183458,38.621 57,0002,0003,0978.7,+13.9,053,0111,1710183758,38.613 54,0002,0003,0978.6,+13.8,054,0128,1710184058,38.613 54,0002,0003,0978.5,+13.8,054,0106,1710184358,38.601 57,0002,0003,0978.3,+13.8,054,0103,1710184658,38.608 57,0002,0003,0978.6,+13.9,053,0112,1710184958,38.424 57,0001,0002,0978.4,+13.8,053,0107,1710185258,38.754 54,0002,0003,0978.6,+13.9,053,0104,1710185558,38.742 54,0002,0003,0978.3,+13.8,053,0094,1710185858,38.747 57,0001,0002,0978.3,+13.8,053,0093,1710186158,38.734 57,0002,0003,0978.3,+13.8,053,0112,1710186458,38.733 57,0002,0003,0978.2,+13.7,053,0111,1710186758,38.729 57,0002,0003,0978.2,+13.8,052,0119,1710187058,38.722 57,0002,0003,0978.5,+13.9,052,0102,1710187358,38.721 57,0002,0003,0978.3,+13.8,052,0112,1710187658,38.714 57,0002,0003,0978.4,+13.9,053,0100,1710187958,38.702 57,0002,0003,0978.1,+13.7,053,0108,1710188258,38.706 59,0002,0003,0978.4,+13.8,053,0105,1710188558,38.726 59,0002,0003,0977.9,+13.6,054,0092,1710188858,38.855 57,0002,0003,0978.1,+13.7,053,0105,1710189158,38.851 57,0002,0003,0978.0,+13.6,054,0110,1710189458,38.837 59,0001,0002,0978.2,+13.6,054,0120,1710189758,38.841 99,0001,0002,0978.2,+13.6,055,0127,1710190058,38.834 57,0002,0003,0978.1,+13.5,055,0119,1710190358,38.832 57,0002,0003,0978.4,+13.5,055,0120,1710190658,38.834 57,0001,0002,0978.4,+13.4,055,0109,1710190958,38.829 57,0002,0003,0978.3,+13.3,055,0101,1710191258,38.821 57,0002,0003,0978.4,+13.4,055,0122,1710191558,38.818 57,0001,0002,0978.4,+13.4,055,0109,1710191858,38.814 57,0002,0003,0978.2,+13.3,055,0111,1710192158,38.823 59,0002,0003,0978.4,+13.4,054,0122,1710192458,38.965 99,0002,0003,0978.3,+13.4,054,0115,1710192758,38.967 57,0002,0003,0978.3,+13.3,054,0117,1710193058,38.954 57,0002,0003,0978.2,+13.3,054,0122,1710193358,38.949 54,0002,0003,0978.1,+13.3,054,0119,1710193658,38.944 99,0002,0003,0978.1,+13.2,054,0103,1710193958,38.947 57,0002,0003,0978.1,+13.2,054,0118,1710194258,38.949 57,0002,0003,0978.0,+13.2,054,0139,1710194558,38.933 59,0002,0003,0978.0,+13.2,054,0103,1710194858,38.922 54,0002,0003,0978.0,+13.1,055,0111,1710195158,38.919 57,0002,0003,0977.7,+13.1,054,0125,1710195458,38.918 57,0002,0003,0977.8,+13.1,054,0114,1710195758,38.92 57,0002,0003,0977.8,+13.1,054,0104,1710196059,39.06 57,0002,0003,0977.9,+13.1,054,0124,1710196359,39.063 99,0001,0002,0977.8,+13.2,054,0116,1710196659,39.066 57,0002,0003,0978.0,+13.2,053,0113,1710196959,39.051 57,0002,0003,0978.1,+13.3,052,0120,1710197259,39.044 57,0001,0002,0978.1,+13.3,052,0094,1710197559,39.038 57,0002,0003,0977.9,+13.3,053,0112,1710197859,39.04 59,0002,0003,0977.9,+13.1,054,0101,1710198159,39.036 57,0001,0002,0978.0,+13.1,054,0107,1710198459,39.033 57,0001,0002,0978.1,+13.3,053,0100,1710198759,39.027 57,0002,0003,0978.0,+13.2,054,0111,1710199059,39.014 57,0002,0003,0977.8,+13.2,054,0101,1710199359,39.022 59,0002,0003,0977.9,+13.3,054,0101,1710199659,39.169 61,0002,0003,0978.0,+13.2,054,0090,1710199959,39.162 54,0002,0003,0978.1,+13.1,054,0095,1710200259,39.166 57,0002,0003,0977.7,+13.1,054,0122,1710200559,39.159 57,0002,0003,0977.8,+13.1,055,0106,1710200859,39.169 57,0002,0003,0977.7,+13.1,055,0123,1710201159,39.153 61,0002,0003,0977.5,+13.1,055,0112,1710201459,39.156 61,0001,0002,0977.6,+13.1,055,0106,1710201759,39.14 57,0002,0003,0977.5,+13.0,055,0106,1710202059,39.136 57,0001,0002,0977.6,+13.1,055,0135,1710202359,39.138 57,0002,0003,0977.5,+13.0,056,0121,1710202659,39.136 57,0002,0003,0977.6,+13.0,055,0103,1710202959,39.145 59,0002,0003,0977.4,+12.9,056,0115,1710203259,39.289 57,0002,0003,0977.6,+13.0,056,0094,1710203559,39.296 57,0002,0003,0977.5,+13.0,056,0110,1710203859,39.28 57,0002,0003,0977.7,+13.0,056,0119,1710204159,39.286 57,0002,0003,0977.6,+12.9,056,0104,1710204459,39.276 61,0001,0002,0977.6,+12.9,057,0120,1710204759,39.27 57,0002,0003,0977.5,+12.7,057,0113,1710205059,39.266 57,0002,0003,0977.4,+12.9,056,0125,1710205359,39.266 57,0002,0003,0977.7,+12.8,057,0113,1710205659,39.262 57,0002,0003,0977.4,+12.7,058,0108,1710205959,39.253 57,0002,0003,0977.5,+12.7,058,0103,1710206259,39.252 57,0002,0003,0977.1,+12.7,058,0096,1710206559,39.253 59,0002,0003,0977.2,+12.8,057,0096,1710206859,39.404 57,0001,0002,0977.1,+12.7,058,0099,1710207159,39.398 61,0002,0003,0977.1,+12.7,058,0112,1710207459,39.395 57,0002,0003,0977.4,+12.7,058,0116,1710207759,39.4 57,0002,0003,0977.2,+12.8,058,0099,1710208059,39.386 57,0002,0003,0977.3,+12.6,058,0090,1710208359,39.385 59,0002,0003,0977.3,+12.8,058,0104,1710208659,39.384 57,0001,0002,0977.0,+12.6,059,0105,1710208959,39.378 57,0001,0002,0977.1,+12.5,059,0105,1710209259,39.373 57,0002,0003,0977.0,+12.2,060,0097,1710209559,39.361 57,0002,0003,0977.4,+12.4,060,0137,1710209859,39.366 57,0001,0002,0977.5,+12.1,061,0112,1710210159,39.375 57,0002,0003,0977.4,+12.2,061,0092,1710210459,39.518 61,0002,0003,0977.7,+12.0,062,0105,1710210759,39.508 59,0002,0003,0977.8,+11.8,063,0128,1710211059,39.511 59,0002,0003,0977.8,+11.6,064,0107,1710211359,39.508 61,0002,0003,0977.7,+11.3,067,0120,1710211659,39.506 59,0001,0002,0978.0,+11.1,070,0112,1710211959,39.504 99,0002,0003,0977.9,+10.9,073,0099,1710212259,39.501 59,0001,0002,0978.2,+10.8,075,0121,1710212559,39.492 59,0001,0002,0977.7,+10.7,078,0123,1710212859,39.3 59,0002,0003,0978.1,+10.6,081,0104,1710213159,39.483 59,0002,0003,0978.0,+10.5,080,0110,1710213459,39.476 57,0002,0003,0978.1,+10.5,083,0114,1710213759,39.489 64,0002,0003,0977.7,+10.4,081,0128,1710214059,39.627 61,0002,0003,0977.8,+10.2,087,0105,1710214359,39.627 59,0002,0003,0978.1,+10.1,092,0126,1710214659,39.617 59,0001,0002,0977.7,+10.1,089,0126,1710214959,39.617 59,0002,0003,0977.7,+10.1,094,0127,1710215259,39.616 57,0001,0002,0977.9,+09.9,099,0107,1710215559,39.617 57,0002,0003,0977.7,+10.1,093,0114,1710215859,39.611 54,0002,0003,0978.2,+09.8,100,0134,1710216159,39.605 57,0002,0003,0978.3,+10.0,100,0112,1710216459,39.6 99,0001,0002,0978.3,+09.8,100,0118,1710216759,39.606 54,0002,0003,0978.2,+09.8,100,0110,1710217059,39.598 57,0002,0003,0978.1,+09.7,100,0112,1710217359,39.615 57,0001,0002,0978.3,+09.6,100,0111,1710217659,39.746 57,0002,0003,0978.3,+09.5,100,0115,1710217959,39.747 57,0002,0003,0978.2,+09.5,100,0129,1710218259,39.745 57,0002,0003,0978.2,+09.3,100,0110,1710218559,39.746 54,0002,0003,0977.9,+09.3,100,0131,1710218859,39.743 59,0001,0002,0978.4,+09.2,100,0124,1710219159,39.736 57,0002,0003,0978.3,+09.1,100,0123,1710219459,39.727 99,0002,0003,0977.9,+09.0,100,0118,1710219759,39.734 54,0002,0003,0977.8,+08.9,100,0093,1710220059,39.723 57,0002,0003,0977.9,+08.9,100,0103,1710220359,39.72 57,0002,0003,0977.7,+08.9,100,0123,1710220959,39.726 57,0002,0003,0977.6,+08.8,100,0127,1710221259,39.877 54,0002,0003,0977.5,+08.9,100,0124,1710221559,39.867 57,0002,0003,0977.1,+08.9,100,0113,1710221859,39.867 57,0002,0003,0976.9,+08.9,100,0121,1710222159,39.863 57,0002,0003,0976.9,+08.9,100,0131,1710222459,39.864 57,0002,0003,0976.7,+09.0,100,0117,1710222759,39.859 57,0002,0003,0976.9,+09.0,100,0102,1710223059,39.854 57,0002,0003,0976.9,+09.0,100,0124,1710223359,39.845 52,0002,0003,0976.7,+09.0,100,0124,1710223659,39.854 54,0002,0003,0976.7,+09.1,100,0122,1710223959,39.844 57,0001,0002,0976.7,+09.2,100,0116,1710224259,39.835 57,0002,0003,0976.9,+09.3,094,0106,1710224559,39.857 57,0002,0003,0977.2,+09.6,082,0118,1710224859,39.99 57,0001,0002,0977.1,+09.4,088,0123,1710225159,39.986 54,0001,0002,0976.8,+09.5,083,0116,1710225459,39.996 57,0001,0002,0976.8,+09.4,088,0107,1710225759,39.984 57,0002,0003,0976.6,+09.5,085,0118,1710226059,39.983 54,0002,0003,0976.9,+09.5,083,0113,1710226359,39.978 57,0002,0003,0977.2,+09.7,078,0111,1710226659,39.981 54,0001,0002,0977.3,+09.4,100,0102,1710226959,39.97 54,0002,0003,0977.5,+09.2,100,0101,1710227259,39.971 57,0002,0003,0977.5,+09.5,091,0120,1710227559,39.97 57,0002,0003,0977.5,+09.7,085,0115,1710227859,39.963 57,0002,0003,0977.7,+09.6,089,0106,1710228159,39.977 59,0002,0003,0977.6,+09.6,097,0102,1710228460,40.114 54,0002,0003,0977.3,+09.8,085,0110,1710228760,40.111 54,0001,0002,0977.2,+10.1,083,0129,1710229060,40.099 54,0002,0003,0977.5,+10.3,100,0091,1710229360,40.102 54,0002,0003,0977.3,+10.9,088,0113,1710229660,40.099 54,0001,0002,0977.4,+11.6,079,0113,1710229960,40.092 54,0002,0003,0977.0,+12.0,085,0118,1710230260,40.088 54,0001,0002,0977.4,+12.1,065,0109,1710230560,40.087 54,0001,0002,0977.2,+13.2,073,0103,1710230860,40.083 54,0001,0002,0977.0,+13.0,064,0109,1710231160,40.081 54,0002,0003,0977.0,+13.2,063,0104,1710231460,40.069 54,0002,0003,0977.0,+12.7,066,0104,1710231760,40.087 54,0002,0003,0977.1,+12.8,067,0107,1710232060,40.281 52,0001,0002,0976.9,+12.7,068,0102,1710232360,40.219 54,0002,0003,0976.9,+13.1,069,0094,1710232660,40.217 99,0001,0002,0977.3,+13.8,068,0096,1710232960,40.209 52,0002,0003,0977.2,+13.9,068,0098,1710233260,40.211 52,0002,0003,0977.1,+14.4,063,0138,1710233560,40.2 52,0001,0002,0977.3,+14.5,063,0109,1710233860,40.194 52,0002,0003,0977.7,+13.9,059,0119,1710234160,40.193 52,0002,0003,0977.3,+14.5,061,0102,1710234460,40.199 52,0002,0003,0977.1,+14.4,060,0127,1710234760,40.187 52,0002,0003,0977.2,+15.0,058,0111,1710235060,40.187 49,0002,0003,0977.1,+15.2,058,0110,1710235360,40.191 49,0002,0003,0977.1,+15.1,055,0101,1710235660,40.328 49,0002,0003,0977.1,+15.5,057,0115,1710235960,40.332 52,0002,0003,0977.2,+15.6,057,0124,1710236260,40.32 52,0002,0003,0977.1,+15.9,056,0128,1710236560,40.316 52,0001,0002,0977.3,+16.5,055,0109,1710236860,40.314 52,0001,0002,0976.9,+16.9,054,0105,1710237160,40.302 49,0002,0003,0977.4,+16.4,051,0100,1710237460,40.304 52,0002,0003,0977.2,+16.7,053,0122,1710237760,40.29 49,0001,0002,0976.8,+16.8,053,0126,1710238060,40.3 49,0002,0003,0976.8,+17.2,051,0099,1710238360,40.29 49,0002,0003,0976.7,+17.2,050,0121,1710238660,40.275 99,0002,0003,0976.9,+16.9,049,0095,1710238960,40.298 49,0002,0003,0976.9,+16.3,049,0107,1710239260,40.435 52,0002,0003,0976.8,+16.5,053,0103,1710239560,40.424 49,0002,0003,0976.6,+16.4,052,0103,1710239860,40.423 99,0002,0003,0976.6,+16.1,049,0103,1710240160,40.417 52,0002,0003,0976.4,+15.9,050,0106,1710240460,40.409 49,0002,0003,0976.7,+16.3,050,0136,1710240760,40.405 99,0001,0002,0976.7,+16.4,050,0123,1710241060,40.398 49,0002,0003,0976.5,+16.0,051,0106,1710241360,40.395 52,0002,0003,0976.5,+16.1,049,0118,1710241660,40.391 49,0002,0003,0976.5,+16.3,049,0120,1710241960,40.387 52,0002,0003,0976.3,+17.5,050,0121,1710242260,40.381 52,0002,0003,0976.6,+18.0,049,0121,1710242560,40.401 52,0002,0003,0976.4,+17.4,048,0112,1710242860,40.539 49,0002,0003,0976.4,+16.7,047,0116,1710243160,40.533 52,0002,0003,0976.6,+16.4,049,0101,1710243460,40.529 49,0002,0003,0976.5,+15.7,049,0129,1710243760,40.519 49,0002,0003,0976.2,+15.4,050,0124,1710244060,40.519 49,0002,0003,0976.5,+15.3,050,0107,1710244360,40.509 49,0002,0003,0976.5,+15.2,051,0100,1710244660,40.509 57,0002,0003,0976.5,+14.9,052,0086,1710244960,40.495 52,0002,0003,0976.5,+14.5,052,0111,1710245260,40.495 49,0001,0002,0976.4,+14.2,052,0112,1710245560,40.492 52,0001,0002,0976.4,+14.1,052,0115,1710245860,40.485 49,0002,0003,0976.4,+14.1,053,0129,1710246160,40.491 52,0002,0003,0976.4,+14.1,054,0106,1710246460,40.631 52,0001,0002,0976.3,+14.0,054,0111,1710246760,40.629 52,0002,0003,0976.5,+13.9,057,0119,1710247060,40.621 52,0002,0003,0976.6,+13.7,056,0099,1710247360,40.62 52,0002,0003,0976.6,+13.5,058,0106,1710247660,40.616 52,0001,0002,0976.8,+13.4,058,0124,1710247960,40.615 52,0002,0003,0976.4,+13.4,057,0100,1710248260,40.612 57,0002,0003,0976.2,+13.4,057,0131,1710248560,40.613 57,0002,0003,0976.4,+13.3,055,0115,1710248860,40.597 52,0002,0003,0976.4,+13.2,055,0125,1710249160,40.595 52,0002,0003,0976.8,+13.1,056,0114,1710249460,40.587 52,0002,0003,0976.7,+12.9,060,0111,1710249760,40.598 52,0001,0002,0976.6,+12.8,063,0106,1710250060,40.75 52,0002,0003,0976.7,+12.8,063,0111,1710250360,40.741 52,0001,0002,0976.8,+12.8,064,0098,1710250660,40.738 52,0002,0003,0976.8,+12.7,067,0110,1710250960,40.728 52,0001,0002,0977.0,+12.5,072,0125,1710251260,40.724 52,0002,0003,0976.7,+12.5,070,0118,1710251560,40.728 52,0002,0003,0976.7,+12.5,071,0121,1710251860,40.725 52,0002,0003,0977.0,+12.4,070,0118,1710252160,40.721 52,0002,0003,0976.7,+12.2,071,0142,1710252460,40.715 52,0002,0003,0977.2,+12.1,073,0122,1710252760,40.707 54,0002,0003,0977.1,+12.0,071,0122,1710253060,40.707 52,0001,0002,0976.9,+11.9,073,0094,1710253360,40.709 52,0001,0002,0976.7,+12.1,071,0100,1710253660,40.854 52,0001,0002,0976.5,+12.1,070,0114,1710254260,40.85 52,0001,0002,0976.7,+12.1,070,0102,1710254560,40.844 52,0001,0002,0977.1,+11.7,073,0111,1710254860,40.837 52,0002,0003,0976.9,+11.6,074,0117,1710255160,40.827 52,0001,0002,0976.7,+11.5,073,0101,1710255460,40.829 52,0002,0003,0976.8,+11.8,072,0110,1710255760,40.827 52,0001,0002,0976.8,+11.8,072,0108,1710256060,40.816 54,0001,0002,0977.2,+11.8,073,0105,1710256360,40.815 54,0002,0003,0977.0,+11.7,072,0114,1710256660,40.814 54,0002,0003,0976.8,+11.4,073,0092,1710256960,40.829 52,0002,0003,0977.2,+11.2,072,0117,1710257260,40.969 54,0002,0003,0977.2,+11.0,074,0104,1710257560,40.961 54,0002,0003,0977.1,+11.0,074,0102,1710257860,40.962 54,0002,0003,0977.3,+10.9,077,0123,1710258160,40.958 54,0002,0003,0976.9,+10.6,076,0090,1710258460,40.952 54,0001,0002,0977.3,+10.6,077,0123,1710258760,40.954 52,0002,0003,0977.4,+10.6,075,0124,1710259060,40.945 54,0001,0002,0977.1,+10.5,078,0103,1710259360,40.946 59,0002,0003,0977.2,+10.3,081,0094,1710259660,40.935 54,0002,0003,0977.1,+10.1,081,0111,1710259960,40.928 54,0002,0003,0977.0,+10.1,080,0095,1710260260,40.921 54,0002,0003,0977.1,+10.1,080,0115,1710260560,40.944 59,0002,0003,0977.0,+10.1,079,0113,1710260861,41.079 54,0002,0003,0977.2,+09.8,083,0116,1710261161,41.077 54,0001,0002,0976.9,+10.0,081,0117,1710261461,41.07 99,0002,0003,0977.0,+10.0,081,0127,1710261761,41.069 54,0002,0003,0977.2,+09.7,088,0105,1710262061,41.058 57,0001,0002,0977.2,+09.6,092,0110,1710262361,41.057 59,0002,0003,0977.2,+09.8,088,0127,1710262661,41.066 54,0002,0003,0977.2,+09.8,086,0115,1710262961,41.051 54,0002,0003,0977.4,+09.8,084,0154,1710263261,41.054 54,0002,0003,0977.3,+09.7,086,0117,1710263561,41.043 99,0002,0003,0977.4,+09.8,084,0135,1710263861,41.033 54,0002,0003,0977.5,+09.7,088,0128,1710264161,41.054 57,0002,0003,0977.6,+09.8,089,0106,1710264461,41.188 54,0002,0003,0977.5,+09.9,089,0126,1710264761,41.188 59,0002,0003,0977.6,+10.0,086,0107,1710265061,41.186 54,0002,0003,0977.6,+09.8,091,0117,1710265661,41.179 54,0002,0003,0977.5,+09.9,089,0123,1710265961,41.178 57,0002,0003,0977.3,+09.4,093,0126,1710266261,41.178 54,0002,0003,0977.5,+09.4,094,0101,1710266561,41.174 54,0002,0003,0977.5,+09.3,096,0096,1710266861,41.164 54,0001,0002,0977.6,+09.3,097,0112,1710267161,41.166 54,0002,0003,0977.7,+09.1,100,0092,1710267461,41.163 54,0002,0003,0977.4,+09.1,100,0116,1710267761,41.175 54,0002,0003,0977.3,+09.1,100,0115,1710268061,41.318 54,0002,0003,0977.5,+08.9,100,0109,1710268361,41.308 54,0001,0002,0977.6,+09.0,100,0103,1710268661,41.305 54,0002,0003,0977.8,+08.9,100,0123,1710268961,41.309 54,0002,0003,0977.8,+09.0,100,0105,1710269261,41.292 54,0002,0003,0977.8,+09.1,100,0112,1710269561,41.293 54,0002,0003,0977.7,+08.9,100,0108,1710269861,41.292 54,0001,0002,0977.6,+08.9,100,0142,1710270161,41.283 57,0001,0002,0977.8,+08.9,100,0120,1710270461,41.29 54,0002,0003,0977.7,+09.1,100,0135,1710270761,41.29 54,0002,0003,0977.6,+08.8,100,0128,1710271061,41.286 54,0002,0003,0977.4,+08.9,100,0115,1710271361,41.297 54,0002,0003,0977.4,+08.9,100,0124,1710271661,41.439 54,0001,0002,0977.6,+08.8,100,0113,1710271961,41.437 54,0002,0003,0977.4,+08.6,100,0106,1710272261,41.437 57,0001,0002,0977.8,+08.5,100,0112,1710272561,41.436 61,0001,0002,0977.7,+08.5,100,0124,1710272861,41.427 57,0001,0002,0977.4,+08.3,100,0115,1710273161,41.427 52,0001,0002,0977.7,+08.6,100,0109,1710273461,41.416 57,0002,0003,0977.4,+08.4,100,0094,1710273761,41.418 54,0001,0002,0977.5,+08.5,100,0088,1710274061,41.414 57,0002,0003,0977.5,+08.4,100,0110,1710274361,41.411 54,0002,0003,0977.6,+08.5,100,0127,1710274661,41.414 57,0002,0003,0977.5,+08.6,100,0102,1710274961,41.423 99,0002,0003,0977.6,+08.4,100,0109,1710275261,41.57 54,0002,0003,0977.6,+08.5,100,0110,1710275561,41.567 54,0001,0002,0977.6,+08.5,100,0110,1710275861,41.556 57,0002,0003,0977.6,+08.5,100,0115,1710276161,41.557 57,0002,0003,0977.7,+08.3,100,0111,1710276461,41.559 57,0002,0003,0977.9,+08.2,100,0145,1710276761,41.55 54,0002,0003,0977.6,+08.3,100,0105,1710277061,41.54 57,0001,0002,0977.7,+08.2,100,0109,1710277361,41.539 57,0002,0003,0977.8,+08.1,100,0114,1710277661,41.542 57,0002,0003,0977.5,+08.2,100,0082,1710277961,41.538 57,0002,0003,0977.6,+08.1,100,0113,1710278261,41.536 57,0002,0003,0977.6,+08.1,100,0099,1710278561,41.557 54,0002,0003,0977.6,+08.1,100,0132,1710278861,41.687 57,0002,0003,0977.6,+08.0,100,0093,1710279161,41.691 54,0001,0002,0977.5,+07.8,100,0114,1710279461,41.68 57,0002,0003,0977.6,+07.8,100,0117,1710279761,41.685 59,0001,0002,0977.2,+07.7,100,0139,1710280061,41.685 54,0002,0003,0977.7,+07.7,100,0105,1710280361,41.676 54,0002,0003,0977.6,+07.8,100,0129,1710280661,41.669 99,0002,0003,0977.2,+07.9,100,0111,1710280961,41.666 99,0001,0002,0977.2,+07.9,100,0093,1710281261,41.668 57,0002,0003,0977.3,+08.0,100,0109,1710281561,41.672 57,0002,0003,0977.4,+07.8,100,0113,1710281861,41.658 57,0002,0003,0977.4,+07.8,100,0109,1710282161,41.672 57,0001,0002,0977.3,+07.9,100,0124,1710282461,41.812 57,0002,0003,0977.3,+07.9,100,0101,1710282761,41.809 54,0002,0003,0977.6,+08.0,100,0128,1710283061,41.805 54,0002,0003,0977.6,+08.1,100,0100,1710283361,41.798 54,0001,0002,0977.5,+07.7,100,0109,1710283661,41.791 57,0002,0003,0977.6,+07.7,100,0123,1710283961,41.791 57,0002,0003,0977.5,+07.8,100,0099,1710284261,41.787 57,0001,0002,0977.6,+07.8,100,0106,1710284561,41.792 59,0002,0003,0977.3,+07.7,100,0107,1710284861,41.793 57,0002,0003,0977.5,+07.8,100,0098,1710285161,41.791 59,0002,0003,0977.6,+07.7,100,0111,1710285461,41.786 57,0002,0003,0977.6,+07.6,100,0113,1710285761,41.805 57,0002,0003,0977.7,+07.6,100,0096,1710286061,41.936 57,0002,0003,0977.6,+07.5,100,0111,1710286361,41.929 59,0002,0003,0977.4,+07.4,100,0133,1710286661,41.921 57,0002,0003,0977.5,+07.3,100,0136,1710286961,41.915 57,0002,0003,0977.3,+07.2,100,0096,1710287261,41.917 57,0002,0003,0977.3,+07.2,100,0138,1710287561,41.915 57,0002,0003,0977.2,+07.2,100,0113,1710287861,41.912 57,0002,0003,0977.4,+07.0,100,0095,1710288161,41.915 99,0002,0003,0977.3,+07.0,100,0113,1710288461,41.906 57,0002,0003,0977.3,+07.0,100,0122,1710288761,41.909 54,0002,0003,0977.1,+07.0,100,0097,1710289061,41.91 99,0001,0002,0977.2,+07.1,100,0100,1710289361,41.921 59,0002,0003,0977.3,+07.1,100,0113,1710289662,42.064 57,0002,0003,0977.2,+07.1,100,0107,1710289962,42.056 57,0002,0003,0977.4,+07.2,100,0113,1710290262,42.052 57,0002,0003,0977.1,+07.4,100,0126,1710290562,42.055 57,0003,0005,0977.4,+07.5,100,0115,1710290862,42.052 57,0001,0002,0977.2,+07.7,100,0127,1710291162,42.049 57,0003,0005,0977.2,+07.8,100,0121,1710291462,42.039 57,0002,0003,0977.4,+07.6,100,0101,1710291762,42.04 57,0002,0003,0977.3,+07.8,100,0110,1710292062,42.037 54,0001,0002,0977.4,+07.5,100,0102,1710292362,42.045 57,0002,0003,0977.2,+07.5,100,0113,1710292662,42.037 57,0002,0003,0977.3,+07.6,100,0129,1710292962,42.054 59,0002,0003,0977.2,+07.6,100,0109,1710293262,42.185 99,0002,0003,0977.4,+07.5,100,0089,1710293562,42.186 57,0002,0003,0977.2,+07.5,100,0109,1710293862,42.184 57,0001,0002,0977.0,+07.4,100,0126,1710294162,42.179 57,0002,0003,0977.1,+07.6,100,0105,1710294462,42.18 54,0002,0003,0977.1,+07.6,100,0112,1710294762,42.177 57,0002,0003,0977.1,+07.6,100,0108,1710295062,42.166 54,0002,0003,0977.1,+07.6,100,0110,1710295362,42.164 57,0002,0003,0976.8,+07.7,100,0105,1710295662,42.166 57,0001,0002,0977.2,+07.8,100,0098,1710295962,42.166 57,0001,0002,0977.3,+07.8,100,0112,1710296262,42.166 57,0003,0005,0977.1,+07.9,100,0118,1710296562,42.182 57,0002,0003,0977.4,+07.9,100,0108,1710296862,42.311 57,0002,0003,0977.1,+08.1,100,0108,1710297162,42.307 57,0002,0003,0977.3,+08.1,100,0104,1710297462,42.309 57,0001,0002,0977.5,+08.0,100,0125,1710297762,42.303 57,0002,0003,0977.3,+08.0,100,0103,1710298062,42.302 57,0002,0003,0977.1,+08.2,100,0111,1710298362,42.302 57,0002,0003,0977.4,+08.1,100,0105,1710298662,42.297 57,0002,0003,0977.5,+08.3,094,0110,1710298962,42.291 57,0002,0003,0977.4,+08.4,088,0114,1710299262,42.285 57,0001,0002,0977.5,+08.4,090,0095,1710299562,42.281 54,0002,0003,0977.4,+08.4,088,0118,1710299862,42.283 57,0001,0002,0977.4,+08.4,086,0113,1710300162,42.292 57,0002,0003,0977.1,+08.5,082,0106,1710300462,42.425 57,0002,0003,0977.0,+08.5,079,0110,1710300762,42.429 59,0001,0002,0977.5,+08.4,079,0097,1710301062,42.426 54,0002,0003,0977.4,+08.4,079,0114,1710301362,42.426 57,0001,0002,0977.4,+08.4,079,0108,1710301662,42.426 57,0002,0003,0977.5,+08.3,080,0110,1710301962,42.418 57,0001,0002,0977.5,+08.3,081,0118,1710302262,42.413 57,0002,0003,0977.5,+08.4,079,0127,1710302562,42.405 57,0002,0003,0977.4,+08.3,081,0123,1710302862,42.404 57,0001,0002,0977.4,+08.3,082,0114,1710303162,42.405 57,0002,0003,0977.6,+08.4,079,0113,1710303462,42.402 57,0002,0003,0977.4,+08.2,084,0096,1710303762,42.408 54,0002,0003,0977.5,+08.4,079,0123,1710304062,42.546 54,0001,0002,0977.5,+08.3,075,0117,1710304362,42.56 57,0001,0002,0977.3,+08.2,075,0120,1710304662,42.545 54,0002,0003,0977.6,+08.2,076,0113,1710304962,42.547 57,0001,0002,0977.8,+08.1,076,0118,1710305262,42.548 57,0001,0002,0977.7,+08.1,074,0098,1710305562,42.545 59,0002,0003,0977.7,+08.1,074,0095,1710305862,42.546 57,0002,0003,0977.6,+08.1,071,0115,1710306162,42.545 59,0002,0003,0977.9,+08.1,072,0104,1710306462,42.541 57,0001,0002,0977.7,+08.1,073,0112,1710306762,42.54 57,0002,0003,0977.8,+08.1,073,0112,1710307062,42.528 61,0002,0003,0977.7,+08.1,074,0115,1710307362,42.547 57,0002,0003,0978.0,+08.0,074,0120,1710307662,42.685 59,0001,0002,0978.0,+08.1,073,0108,1710307962,42.684 54,0001,0002,0977.7,+08.1,073,0131,1710308262,42.687 57,0002,0003,0978.1,+08.2,071,0103,1710308562,42.676 57,0002,0003,0978.0,+08.3,070,0106,1710308862,42.674 57,0001,0002,0977.8,+08.5,069,0108,1710309162,42.662 57,0002,0003,0977.9,+08.6,069,0117,1710309462,42.671 57,0001,0002,0978.0,+09.0,067,0112,1710309762,42.663 99,0002,0003,0978.0,+09.2,066,0100,1710310062,42.652 59,0002,0003,0978.0,+09.4,064,0120,1710310362,42.659 54,0002,0003,0978.2,+09.7,064,0121,1710310662,42.652 57,0002,0003,0978.2,+09.8,064,0117,1710310962,42.658 57,0001,0002,0978.5,+09.7,064,0141,1710311262,42.804 57,0001,0002,0978.3,+09.6,064,0107,1710311562,42.805 57,0001,0002,0978.4,+09.7,063,0124,1710311862,42.794 57,0002,0003,0978.3,+09.9,062,0112,1710312162,42.792 57,0001,0002,0978.5,+09.7,062,0131,1710312462,42.782 57,0002,0003,0978.3,+09.8,062,0112,1710312762,42.779 57,0002,0003,0978.5,+10.2,062,0121,1710313062,42.77 57,0001,0002,0978.3,+10.2,061,0124,1710313362,42.776 54,0002,0003,0978.7,+10.5,060,0120,1710313662,42.769 99,0002,0003,0978.3,+10.3,060,0109,1710313962,42.769 57,0002,0003,0978.7,+10.5,059,0101,1710314262,42.768 57,0002,0003,0978.8,+10.5,060,0105,1710314562,42.774 57,0002,0003,0978.2,+11.1,059,0112,1710314862,42.915 57,0001,0002,0978.2,+11.3,058,0114,1710315162,42.911 57,0002,0003,0978.6,+11.6,057,0121,1710315462,42.906 57,0002,0003,0978.4,+11.6,057,0121,1710315762,42.903 57,0002,0003,0978.1,+11.7,055,0103,1710316062,42.895 57,0002,0003,0978.5,+11.6,057,0106,1710316362,42.886 57,0002,0003,0978.4,+11.9,055,0114,1710316662,42.882 57,0002,0003,0978.5,+11.6,055,0107,1710316962,42.879 57,0002,0003,0978.6,+11.6,055,0120,1710317262,42.875 57,0002,0003,0978.3,+11.6,055,0123,1710317562,42.878 59,0002,0003,0978.3,+11.9,055,0117,1710317862,42.876 57,0001,0002,0978.5,+11.6,055,0120,1710318162,42.89 57,0001,0002,0978.3,+12.2,055,0122,1710318463,43.023 57,0002,0003,0978.5,+12.4,054,0092,1710318763,43.02 57,0001,0002,0978.1,+12.9,053,0116,1710319063,43.022 57,0002,0003,0978.3,+13.1,052,0121,1710319363,43.013 57,0002,0003,0978.3,+12.7,052,0117,1710319663,43.004 59,0002,0003,0978.2,+13.2,051,0120,1710319963,43.008 57,0002,0003,0978.4,+13.0,051,0129,1710320262,42.998 99,0002,0003,0978.4,+13.4,051,0114,1710320563,43.003 57,0002,0003,0978.2,+13.1,050,0116,1710320862,42.995 57,0001,0002,0978.3,+13.1,052,0121,1710321163,43.008 59,0002,0003,0978.5,+13.4,050,0121,1710321462,42.978 54,0002,0003,0978.2,+13.6,051,0099,1710321763,43.001 57,0002,0003,0978.2,+12.9,050,0112,1710322063,43.147 99,0002,0003,0978.3,+12.6,051,0122,1710322363,43.136 57,0002,0003,0978.5,+12.3,052,0115,1710322663,43.13 61,0002,0003,0978.5,+12.1,052,0112,1710322963,43.126 59,0002,0003,0978.2,+12.2,052,0103,1710323263,43.122 61,0002,0003,0978.6,+12.4,051,0111,1710323563,43.129 59,0002,0003,0978.7,+12.5,050,0127,1710323863,43.123 57,0002,0003,0978.6,+12.4,050,0117,1710324163,43.113 61,0002,0003,0978.5,+12.4,050,0110,1710324463,43.118 57,0002,0003,0978.4,+12.3,051,0113,1710324763,43.102 99,0002,0003,0978.2,+12.2,051,0122,1710325063,43.105 99,0001,0002,0978.4,+12.1,052,0130,1710325363,43.126 59,0002,0003,0978.5,+12.0,051,0120,1710325663,43.261 61,0002,0003,0978.5,+12.0,052,0113,1710325963,43.258 59,0002,0003,0978.6,+12.0,051,0102,1710326263,43.256 57,0001,0002,0978.3,+12.2,051,0116,1710326563,43.252 57,0002,0003,0978.4,+12.3,051,0106,1710326863,43.242 59,0002,0003,0978.1,+12.5,051,0097,1710327163,43.241 59,0001,0002,0978.2,+12.8,050,0112,1710327463,43.238 59,0001,0002,0978.2,+12.9,049,0107,1710327763,43.23 57,0002,0003,0978.1,+12.7,049,0128,1710328063,43.228 61,0002,0003,0978.0,+12.7,049,0125,1710328363,43.222 59,0002,0003,0978.4,+12.6,050,0125,1710328663,43.219 59,0002,0003,0978.3,+12.5,050,0116,1710328963,43.224 64,0002,0003,0977.9,+12.6,050,0110,1710329263,43.362 59,0002,0003,0978.0,+13.0,050,0134,1710329563,43.363 99,0002,0003,0977.9,+13.6,049,0121,1710329863,43.354 59,0002,0003,0977.7,+13.8,048,0121,1710330163,43.355 61,0001,0002,0977.9,+14.3,048,0109,1710330463,43.345 59,0002,0003,0977.8,+14.3,048,0124,1710330763,43.339 59,0002,0003,0977.9,+13.9,047,0109,1710331063,43.339 57,0002,0003,0977.8,+14.0,046,0093,1710331363,43.344 57,0002,0003,0977.7,+13.8,047,0124,1710331663,43.333 59,0002,0003,0977.7,+13.6,046,0103,1710331963,43.324 59,0002,0003,0977.5,+13.3,046,0102,1710332263,43.322 59,0002,0003,0977.7,+14.3,046,0100,1710332563,43.344 61,0001,0002,0977.4,+13.7,046,0117,1710333163,43.475 99,0002,0003,0977.6,+13.3,046,0112,1710333463,43.469 59,0001,0002,0977.6,+13.3,046,0120,1710333763,43.455 57,0002,0003,0977.6,+13.5,048,0085,1710334063,43.451 59,0002,0003,0977.8,+13.9,047,0116,1710334363,43.451 57,0002,0003,0977.2,+13.3,046,0105,1710334663,43.448 59,0002,0003,0977.2,+13.2,047,0108,1710334963,43.444 57,0002,0003,0977.1,+13.3,046,0097,1710335263,43.436 57,0002,0003,0977.5,+13.4,046,0097,1710335563,43.428 61,0002,0003,0977.2,+13.1,046,0112,1710335863,43.434 59,0002,0003,0977.3,+12.9,047,0098,1710336163,43.442 59,0002,0003,0977.5,+13.0,046,0112,1710336463,43.573 59,0002,0003,0977.5,+12.9,046,0138,1710336763,43.576 54,0002,0003,0977.5,+12.7,047,0121,1710337063,43.562 59,0002,0003,0977.3,+12.9,048,0119,1710337363,43.562 57,0002,0003,0977.5,+12.6,048,0123,1710337663,43.56 99,0001,0002,0977.5,+12.5,049,0112,1710337963,43.552 59,0002,0003,0977.6,+12.3,049,0109,1710338263,43.555 59,0002,0003,0977.7,+12.2,048,0110,1710338563,43.557 59,0002,0003,0977.7,+12.2,049,0125,1710338863,43.552 61,0001,0002,0977.5,+12.1,049,0101,1710339163,43.542 59,0002,0003,0977.6,+12.1,049,0102,1710339463,43.542 59,0001,0002,0978.0,+12.0,049,0119,1710339763,43.557 61,0002,0003,0977.9,+12.0,049,0120,1710340063,43.695 61,0002,0003,0978.2,+11.9,050,0113,1710340363,43.687 61,0002,0003,0978.1,+11.7,051,0105,1710340663,43.684 61,0001,0002,0977.9,+11.7,050,0100,1710340963,43.672 99,0001,0002,0977.8,+11.7,050,0125,1710341263,43.671 61,0002,0003,0978.0,+11.6,051,0109,1710341563,43.669 59,0001,0002,0977.8,+11.6,051,0112,1710341863,43.655 59,0001,0002,0978.1,+11.6,052,0111,1710342163,43.66 64,0002,0003,0978.2,+11.5,052,0114,1710342463,43.655 64,0002,0003,0978.2,+11.5,052,0101,1710342763,43.657 59,0001,0002,0978.2,+11.5,052,0112,1710343063,43.656 61,0002,0003,0978.3,+11.5,052,0118,1710343363,43.667 61,0002,0003,0978.4,+11.5,051,0108,1710343663,43.812 59,0002,0003,0978.0,+11.4,052,0117,1710343963,43.804 59,0001,0002,0978.2,+11.3,052,0107,1710344263,43.8 64,0002,0003,0978.3,+11.3,053,0118,1710344563,43.799 61,0002,0003,0978.3,+11.1,053,0113,1710344863,43.789 59,0002,0003,0978.3,+11.1,052,0104,1710345163,43.789 99,0001,0002,0978.3,+10.9,051,0119,1710345463,43.784 99,0002,0003,0978.8,+10.9,051,0107,1710345763,43.783 99,0001,0002,0978.6,+10.8,051,0117,1710346063,43.779 59,0002,0003,0978.5,+10.7,052,0111,1710346363,43.768 61,0002,0003,0978.7,+10.6,053,0099,1710346663,43.774 59,0002,0003,0978.8,+10.6,052,0123,1710346963,43.783 59,0001,0002,0978.9,+10.6,053,0111,1710347263,43.927 61,0001,0002,0979.0,+10.5,053,0101,1710347563,43.917 59,0001,0002,0978.9,+10.6,053,0098,1710347863,43.91 59,0001,0002,0978.9,+10.5,054,0108,1710348163,43.91 57,0002,0003,0979.0,+10.4,054,0099,1710348463,43.901 61,0002,0003,0979.2,+10.4,054,0103,1710348763,43.903 59,0002,0003,0979.3,+10.3,055,0127,1710349063,43.897 59,0002,0003,0979.1,+10.3,055,0093,1710349363,43.898 59,0002,0003,0979.0,+10.2,055,0119,1710349663,43.896 59,0002,0003,0979.2,+10.3,055,0116,1710349963,43.891 59,0002,0003,0979.1,+10.3,055,0103,1710350263,43.886 61,0002,0003,0979.4,+10.2,056,0128,1710350563,43.895 59,0002,0003,0979.4,+10.1,056,0133,1710350864,44.037 59,0002,0003,0979.5,+10.2,056,0113,1710351164,44.029 61,0002,0003,0979.5,+10.1,057,0103,1710351464,44.027 59,0002,0003,0979.4,+10.1,057,0101,1710351764,44.026 59,0001,0002,0979.4,+10.2,057,0107,1710352064,44.018 59,0002,0003,0979.4,+10.1,058,0115,1710352664,44.016 59,0002,0003,0979.5,+10.1,058,0127,1710352964,44.014 57,0001,0002,0979.6,+10.0,058,0128,1710353264,44.001 59,0002,0003,0979.6,+09.9,058,0117,1710353563,43.999 59,0002,0003,0979.9,+09.9,059,0124,1710353864,44.002 61,0002,0003,0979.6,+09.8,061,0104,1710354164,44.018 59,0002,0003,0979.6,+09.7,061,0088,1710354464,44.152 59,0002,0003,0979.6,+09.7,062,0087,1710354764,44.149 59,0001,0002,0980.0,+09.5,063,0114,1710355064,44.143 59,0002,0003,0979.7,+09.5,063,0108,1710355364,44.138 99,0002,0003,0979.6,+09.5,063,0124,1710355664,44.146 61,0002,0003,0979.7,+09.5,062,0106,1710355964,44.134 59,0002,0003,0979.9,+09.4,064,0122,1710356264,44.133 99,0001,0002,0979.7,+09.4,063,0100,1710356564,44.137 59,0002,0003,0979.9,+09.3,065,0115,1710356864,44.135 61,0002,0003,0979.9,+09.2,064,0121,1710357164,44.127 57,0002,0003,0979.8,+09.1,066,0097,1710357464,44.128 59,0001,0002,0979.7,+09.1,065,0121,1710357764,44.143 59,0002,0003,0979.8,+09.1,066,0112,1710358064,44.265 59,0002,0003,0980.0,+09.0,066,0116,1710358364,44.264 59,0001,0002,0979.9,+08.9,068,0112,1710358664,44.27 59,0001,0002,0979.7,+08.9,068,0098,1710358964,44.267 64,0001,0002,0979.8,+09.0,068,0088,1710359264,44.262 64,0002,0003,0979.9,+08.9,069,0098,1710359564,44.259 64,0001,0002,0980.0,+08.9,070,0104,1710359864,44.243 59,0002,0003,0980.0,+08.9,070,0110,1710360164,44.25 61,0002,0003,0980.0,+08.9,070,0121,1710360464,44.247 64,0002,0003,0980.0,+08.8,071,0136,1710360764,44.235 59,0002,0003,0979.8,+08.7,072,0092,1710361064,44.227 59,0002,0003,0979.9,+08.6,073,0098,1710361364,44.251 59,0002,0003,0980.0,+08.5,075,0107,1710361664,44.392 99,0001,0002,0979.8,+08.4,077,0128,1710361964,44.394 59,0002,0003,0979.9,+08.4,080,0116,1710362264,44.395 59,0002,0003,0979.8,+08.4,083,0114,1710362564,44.39 57,0001,0002,0979.8,+08.2,089,0132,1710362864,44.382 59,0002,0003,0979.8,+08.2,091,0125,1710363164,44.377 59,0002,0003,0980.0,+08.2,094,0104,1710363464,44.382 59,0002,0003,0980.1,+08.1,099,0114,1710363764,44.369 59,0002,0003,0980.2,+08.1,100,0099,1710364064,44.366 59,0001,0002,0979.9,+08.2,098,0126,1710364364,44.373 59,0002,0003,0980.1,+08.1,095,0118,1710364664,44.363 59,0002,0003,0979.7,+08.0,100,0106,1710364964,44.375 64,0001,0002,0979.7,+08.0,100,0138,1710365264,44.516 61,0001,0002,0979.8,+08.0,100,0123,1710365564,44.517 59,0001,0002,0979.6,+07.9,100,0115,1710365864,44.51 99,0001,0002,0980.0,+08.0,100,0102,1710366164,44.51 59,0001,0002,0979.9,+08.0,100,0107,1710366464,44.502 59,0002,0003,0979.8,+08.0,100,0109,1710366764,44.5 59,0001,0002,0979.9,+07.8,100,0124,1710367064,44.504 59,0002,0003,0979.9,+07.7,100,0105,1710367364,44.31 59,0001,0002,0980.2,+07.8,100,0124,1710367664,44.498 59,0002,0003,0979.9,+07.7,100,0127,1710367964,44.499 59,0001,0002,0979.6,+07.5,100,0110,1710368264,44.491 59,0001,0002,0979.8,+07.6,100,0114,1710368564,44.507 61,0001,0002,0980.1,+07.8,100,0113,1710368864,44.647 59,0002,0003,0979.7,+07.6,100,0124,1710369164,44.643 59,0001,0002,0980.0,+07.6,100,0127,1710369464,44.637 59,0002,0003,0979.7,+07.5,100,0104,1710369764,44.641 57,0002,0003,0979.7,+07.6,100,0119,1710370064,44.64 57,0001,0002,0979.9,+07.6,100,0109,1710370364,44.438 59,0002,0003,0979.7,+07.6,100,0124,1710370664,44.623 54,0002,0003,0979.7,+07.6,100,0123,1710370964,44.621 57,0002,0003,0980.1,+07.7,100,0133,1710371264,44.621 59,0002,0003,0979.7,+07.5,100,0121,1710371564,44.624 57,0002,0003,0979.8,+07.5,100,0132,1710371864,44.617 59,0002,0003,0979.7,+07.5,100,0111,1710372164,44.636 59,0002,0003,0980.0,+07.7,100,0109,1710372464,44.769 59,0002,0003,0979.8,+07.6,100,0128,1710372764,44.767 59,0002,0003,0979.8,+07.6,100,0115,1710373064,44.764 57,0002,0003,0979.9,+07.6,100,0145,1710373364,44.758 57,0001,0002,0979.8,+07.6,100,0114,1710373664,44.751 57,0002,0003,0979.6,+07.5,100,0122,1710373964,44.746 59,0001,0002,0979.8,+07.7,100,0121,1710374264,44.743 59,0001,0002,0979.7,+07.7,100,0104,1710374564,44.746 57,0002,0003,0979.6,+07.7,100,0117,1710374864,44.744 57,0001,0002,0979.7,+07.6,100,0120,1710375164,44.75 57,0001,0002,0979.5,+07.8,100,0123,1710375464,44.732 54,0002,0003,0979.6,+07.6,100,0120,1710375764,44.747 59,0002,0003,0979.5,+07.5,100,0125,1710376064,44.888 57,0002,0003,0979.3,+07.7,100,0122,1710376364,44.887 57,0002,0003,0979.5,+07.5,100,0115,1710376664,44.884 57,0002,0003,0979.7,+07.6,100,0103,1710376964,44.871 57,0002,0003,0979.4,+07.6,100,0122,1710377264,44.874 57,0001,0002,0979.6,+07.6,100,0122,1710377564,44.879 57,0002,0003,0979.5,+07.8,100,0113,1710377864,44.873 57,0002,0003,0979.7,+07.8,100,0117,1710378164,44.876 57,0001,0002,0979.5,+07.8,100,0131,1710378464,44.873 59,0002,0003,0979.6,+07.9,100,0145,1710378764,44.862 57,0001,0002,0979.4,+07.9,100,0121,1710379064,44.858 57,0002,0003,0979.3,+08.0,100,0114,1710379364,44.879 57,0001,0002,0979.2,+07.9,100,0128,1710379665,45.013 57,0002,0003,0979.4,+08.0,100,0125,1710379965,45.012 57,0001,0002,0979.2,+07.9,100,0145,1710380265,45.005 57,0002,0003,0979.6,+07.9,100,0112,1710380565,45.007 57,0002,0003,0979.7,+07.8,100,0123,1710380865,45.001 59,0002,0003,0979.5,+07.8,100,0098,1710381165,45.004 57,0001,0002,0979.2,+07.9,100,0122,1710381465,45 57,0001,0002,0979.3,+08.0,100,0129,1710381764,44.996 57,0002,0003,0979.2,+07.9,100,0117,1710382064,44.998 57,0002,0003,0979.6,+07.8,100,0124,1710382364,44.996 59,0001,0002,0979.4,+07.9,100,0120,1710382664,44.991 57,0002,0003,0979.4,+07.8,100,0107,1710382964,44.999 59,0002,0003,0979.4,+07.8,100,0098,1710383265,45.138 99,0002,0003,0979.6,+07.8,100,0107,1710383564,44.948 59,0002,0003,0979.5,+07.8,100,0110,1710383865,45.139 57,0001,0002,0979.6,+07.8,100,0117,1710384165,45.135 57,0002,0003,0979.3,+07.9,100,0116,1710384465,45.126 59,0002,0003,0979.2,+07.9,100,0122,1710384765,45.119 59,0002,0003,0979.1,+07.8,100,0124,1710385065,45.124 57,0002,0003,0979.5,+07.8,100,0109,1710385365,45.124 57,0001,0002,0979.4,+07.8,100,0111,1710385665,45.119 57,0002,0003,0979.2,+07.9,100,0134,1710385964,44.926 57,0001,0002,0979.6,+07.8,100,0132,1710386265,45.118 57,0002,0003,0979.3,+07.7,100,0119,1710386565,45.133 57,0002,0003,0978.9,+07.5,100,0117,1710386865,45.075 57,0001,0002,0979.3,+07.4,100,0113,1710387165,45.265 57,0002,0003,0979.1,+07.4,100,0102,1710387465,45.267 57,0001,0002,0979.2,+07.3,100,0112,1710387765,45.066 57,0002,0003,0979.1,+07.3,100,0116,1710388065,45.253 57,0002,0003,0979.2,+07.2,100,0122,1710388365,45.255 57,0001,0002,0979.0,+07.3,100,0140,1710388665,45.251 57,0002,0003,0979.2,+07.3,100,0126,1710388965,45.252 57,0001,0002,0979.4,+07.3,100,0100,1710389265,45.248 57,0002,0003,0979.0,+07.3,100,0107,1710389565,45.242 57,0002,0003,0979.5,+07.3,100,0125,1710389865,45.246 99,0002,0003,0979.2,+07.4,100,0121,1710390165,45.262 57,0002,0003,0979.4,+07.5,100,0125,1710390465,45.396 54,0002,0003,0979.6,+07.6,100,0110,1710390765,45.395 57,0002,0003,0979.3,+07.6,100,0105,1710391065,45.39 59,0002,0003,0979.4,+07.6,100,0099,1710391365,45.383 54,0002,0003,0979.2,+07.7,100,0123,1710391665,45.388 57,0002,0003,0979.5,+07.5,100,0109,1710391965,45.384 54,0002,0003,0979.4,+07.5,100,0121,1710392265,45.38 54,0001,0002,0979.4,+07.4,100,0136,1710392565,45.192 57,0002,0003,0979.3,+07.4,100,0101,1710392865,45.378 54,0002,0003,0979.7,+07.6,100,0113,1710393165,45.371 57,0001,0002,0979.6,+07.8,100,0103,1710393465,45.175 54,0002,0003,0979.6,+07.8,100,0124,1710393765,45.383 54,0001,0002,0979.8,+07.8,100,0132,1710394065,45.512 99,0002,0003,0979.8,+07.8,100,0124,1710394365,45.519 57,0002,0003,0979.8,+07.8,100,0117,1710394665,45.512 57,0002,0003,0979.7,+07.8,100,0124,1710394965,45.508 54,0002,0003,0979.7,+07.9,100,0131,1710395265,45.509 54,0002,0003,0980.0,+07.8,100,0114,1710395565,45.512 54,0002,0003,0980.0,+08.0,100,0111,1710395865,45.505 57,0002,0003,0980.0,+07.9,100,0120,1710396165,45.501 57,0001,0002,0979.9,+07.9,100,0137,1710396465,45.497 54,0002,0003,0980.1,+08.0,100,0111,1710396765,45.484 54,0002,0003,0980.0,+07.9,100,0094,1710397065,45.49 57,0001,0002,0979.9,+08.0,100,0110,1710397365,45.511 54,0001,0002,0980.0,+08.1,100,0119,1710397665,45.642 54,0002,0003,0980.2,+08.0,100,0129,1710397965,45.632 54,0001,0002,0980.4,+08.0,100,0107,1710398265,45.632 54,0002,0003,0980.3,+08.1,100,0133,1710398565,45.634 57,0001,0002,0980.2,+08.0,100,0107,1710398865,45.628 54,0002,0003,0980.3,+07.9,100,0125,1710399165,45.625 54,0002,0003,0980.4,+07.9,100,0133,1710399465,45.62 54,0001,0002,0980.4,+07.9,100,0131,1710399765,45.626 52,0002,0003,0980.4,+07.9,100,0131,1710400065,45.625 57,0001,0002,0980.2,+07.9,100,0119,1710400365,45.619 54,0001,0002,0980.5,+08.0,100,0111,1710400665,45.609 54,0002,0003,0981.0,+07.7,099,0110,1710400965,45.629 54,0001,0002,0980.6,+07.7,099,0115,1710401265,45.771 57,0002,0003,0980.8,+07.6,099,0125,1710401565,45.757 57,0002,0003,0980.8,+07.6,100,0103,1710401865,45.753 54,0001,0002,0980.8,+07.7,100,0107,1710402165,45.754 54,0001,0002,0980.8,+07.6,100,0133,1710402465,45.752 54,0001,0002,0981.0,+07.7,100,0123,1710402765,45.751 54,0002,0003,0981.0,+07.7,100,0118,1710403065,45.749 54,0001,0002,0981.2,+07.9,100,0135,1710403365,45.554 54,0002,0003,0981.2,+08.0,100,0127,1710403665,45.551 54,0001,0002,0981.2,+08.1,100,0119,1710403965,45.74 54,0002,0003,0981.1,+08.3,100,0117,1710404265,45.742 54,0001,0002,0981.3,+08.3,100,0118,1710404565,45.749 54,0001,0002,0981.4,+08.4,100,0092,1710404865,45.894 54,0001,0002,0981.3,+08.4,100,0103,1710405165,45.886 54,0002,0003,0981.3,+08.4,100,0109,1710405465,45.882 54,0002,0003,0981.2,+08.5,100,0125,1710405765,45.873 54,0001,0002,0981.3,+08.3,100,0126,1710406065,45.877 99,0002,0003,0981.3,+08.4,100,0113,1710406365,45.871 54,0002,0003,0981.3,+08.4,100,0108,1710406665,45.868 54,0001,0002,0981.7,+08.1,100,0118,1710406965,45.871 54,0001,0002,0981.4,+08.0,100,0111,1710407265,45.861 54,0002,0003,0981.4,+08.2,099,0111,1710407565,45.855 54,0002,0003,0981.7,+08.1,097,0112,1710407865,45.859 57,0001,0002,0981.7,+08.1,098,0122,1710408165,45.87 54,0002,0003,0981.4,+08.2,100,0111,1710408466,46.01 57,0001,0002,0981.7,+08.2,100,0132,1710408766,46.006 54,0001,0002,0981.6,+08.1,093,0139,1710409065,45.997 57,0002,0003,0981.5,+08.1,088,0122,1710409366,46.007 57,0002,0003,0981.6,+07.9,084,0121,1710409666,46.008 54,0002,0003,0981.7,+07.9,089,0117,1710409965,45.998 54,0001,0002,0981.9,+07.9,091,0130,1710410265,45.994 54,0001,0002,0982.0,+07.9,093,0121,1710410565,45.986 54,0002,0003,0981.7,+08.0,095,0113,1710410865,45.972 54,0001,0002,0981.9,+08.0,089,0113,1710411165,45.976 57,0002,0003,0982.0,+08.2,093,0100,1710411465,45.975 99,0001,0002,0981.7,+08.1,100,0122,1710411765,45.995 54,0001,0002,0982.2,+07.7,090,0129,1710412066,46.133 54,0001,0002,0982.2,+07.7,096,0120,1710412366,46.126 54,0001,0002,0981.7,+07.4,087,0116,1710412666,46.133 54,0002,0003,0982.3,+07.6,092,0107,1710412966,46.128 54,0002,0003,0982.0,+07.5,093,0097,1710413266,46.126 54,0002,0003,0982.2,+07.8,100,0115,1710413566,46.115 54,0002,0003,0982.2,+07.6,096,0119,1710413866,46.122 54,0001,0002,0982.6,+07.8,099,0131,1710414166,46.116 54,0001,0002,0982.5,+07.7,100,0133,1710414466,46.113 54,0002,0003,0982.6,+07.8,093,0124,1710414766,46.115 52,0001,0002,0982.3,+07.7,091,0113,1710415066,46.111 54,0001,0002,0982.4,+07.6,081,0111,1710415366,46.127 54,0002,0003,0982.4,+07.7,090,0126,1710415666,46.254 54,0001,0002,0982.4,+07.5,087,0112,1710415966,46.26 54,0002,0003,0982.3,+08.0,090,0116,1710416266,46.254 54,0002,0003,0982.3,+08.0,086,0120,1710416566,46.255 99,0002,0003,0982.4,+08.4,095,0115,1710416866,46.25 54,0002,0003,0982.7,+08.4,092,0123,1710417166,46.239 54,0002,0003,0982.6,+08.0,089,0109,1710417466,46.246 54,0001,0002,0982.6,+07.8,082,0115,1710417766,46.24 54,0002,0003,0982.7,+08.3,086,0121,1710418066,46.229 52,0001,0002,0982.5,+08.5,092,0116,1710418366,46.234 54,0002,0003,0982.6,+07.7,080,0110,1710418666,46.239 54,0002,0003,0982.7,+07.5,083,0106,1710418966,46.251 52,0002,0003,0982.8,+07.5,078,0103,1710419266,46.385 52,0002,0003,0982.7,+07.9,085,0116,1710419566,46.386 54,0001,0002,0982.7,+07.9,082,0108,1710419866,46.189 54,0001,0002,0982.8,+07.5,087,0093,1710420166,46.19 54,0002,0003,0982.8,+07.5,086,0116,1710420466,46.376 54,0002,0003,0983.1,+07.6,086,0119,1710420766,46.374 54,0001,0002,0982.7,+07.7,083,0110,1710421066,46.37 54,0001,0002,0983.0,+07.5,088,0117,1710421366,46.37 54,0002,0003,0982.7,+07.5,088,0091,1710421666,46.364 99,0002,0003,0983.1,+07.4,085,0089,1710421966,46.366 54,0002,0003,0982.8,+07.4,085,0114,1710422266,46.361 54,0002,0003,0982.9,+07.6,094,0089,1710422566,46.379 54,0002,0003,0982.8,+07.5,087,0095,1710422866,46.512 54,0001,0002,0982.9,+07.5,082,0092,1710423166,46.509 54,0001,0002,0983.3,+07.3,087,0123,1710423466,46.504 57,0001,0002,0982.8,+07.5,089,0109,1710423766,46.502 54,0002,0003,0983.0,+07.6,088,0121,1710424066,46.503 52,0002,0003,0983.1,+07.6,089,0125,1710424366,46.305 54,0002,0003,0983.2,+07.5,088,0101,1710424666,46.5 54,0002,0003,0983.3,+07.5,083,0101,1710424966,46.496 57,0002,0003,0983.1,+07.3,088,0108,1710425266,46.491 54,0002,0003,0983.4,+07.1,096,0108,1710425566,46.487 54,0002,0003,0983.3,+06.7,096,0108,1710425866,46.488 54,0001,0002,0983.2,+06.9,095,0125,1710426166,46.5 54,0002,0003,0983.6,+06.7,100,0119,1710426466,46.444 54,0002,0003,0983.3,+06.9,098,0104,1710426766,46.444 59,0001,0002,0983.7,+06.8,099,0110,1710427066,46.635 57,0001,0002,0983.3,+06.3,100,0108,1710427366,46.632 54,0002,0003,0983.3,+06.2,100,0113,1710427666,46.629 54,0001,0002,0983.4,+06.2,100,0106,1710427966,46.433 57,0002,0003,0983.7,+06.2,100,0107,1710428266,46.62 54,0001,0002,0983.7,+06.1,100,0110,1710428566,46.626 54,0002,0003,0983.9,+06.1,100,0103,1710428866,46.622 54,0002,0003,0983.5,+05.9,100,0097,1710429166,46.424 54,0002,0003,0983.7,+06.0,100,0121,1710429466,46.613 54,0002,0003,0983.8,+06.1,100,0108,1710429766,46.442 57,0003,0005,0984.0,+06.0,100,0122,1710430066,46.572 54,0001,0002,0984.0,+05.9,100,0104,1710430366,46.571 57,0002,0003,0984.0,+06.0,100,0120,1710430666,46.762 57,0001,0002,0984.1,+06.0,100,0128,1710430966,46.759 54,0002,0003,0984.2,+06.1,100,0094,1710431266,46.564 57,0001,0002,0983.9,+06.2,098,0122,1710431566,46.758 54,0002,0003,0984.1,+06.3,100,0108,1710431866,46.753 54,0002,0003,0984.1,+06.1,100,0118,1710432166,46.754 54,0002,0003,0984.4,+06.0,093,0117,1710432466,46.558 57,0001,0002,0984.3,+06.0,094,0121,1710432766,46.75 52,0002,0003,0984.3,+06.2,098,0110,1710433066,46.549 54,0001,0002,0984.3,+06.1,097,0117,1710433366,46.764 54,0001,0002,0984.3,+05.9,098,0102,1710433666,46.896 54,0002,0003,0984.5,+06.0,099,0121,1710433966,46.899 57,0002,0003,0984.3,+05.9,100,0109,1710434266,46.892 57,0002,0003,0984.3,+05.9,097,0120,1710434566,46.698 57,0002,0003,0984.5,+06.0,090,0137,1710434866,46.891 57,0002,0003,0984.5,+06.1,090,0125,1710435166,46.886 57,0002,0003,0984.5,+06.0,095,0115,1710435466,46.886 54,0002,0003,0984.5,+06.0,096,0137,1710435766,46.699 99,0002,0003,0984.7,+05.9,099,0108,1710436066,46.692 57,0002,0003,0984.8,+05.8,100,0126,1710436366,46.684 59,0001,0002,0984.7,+05.8,100,0111,1710436666,46.879 57,0002,0003,0984.7,+05.7,100,0139,1710436966,46.707 54,0001,0002,0984.7,+05.7,100,0120,1710437266,46.839 54,0001,0002,0984.9,+05.7,100,0105,1710437567,47.026 54,0002,0003,0985.1,+05.7,100,0114,1710437867,47.028 54,0002,0003,0985.0,+05.7,100,0112,1710438166,46.835 54,0002,0003,0985.3,+05.7,100,0106,1710438466,46.826 54,0002,0003,0985.1,+05.8,100,0112,1710438766,46.826 59,0001,0002,0985.4,+05.8,100,0098,1710439066,46.822 57,0002,0003,0985.5,+05.9,100,0118,1710439366,46.826 54,0002,0003,0985.6,+05.8,100,0130,1710439666,46.82 57,0002,0003,0985.4,+05.8,100,0118,1710439966,46.82 54,0002,0003,0985.4,+05.8,100,0104,1710440266,46.819 54,0002,0003,0985.2,+05.7,100,0113,1710440567,47.024 57,0002,0003,0985.4,+05.7,100,0097,1710440866,46.97 57,0002,0003,0985.1,+05.7,100,0121,1710441166,46.967 57,0002,0003,0985.1,+05.7,100,0124,1710441466,46.965 54,0001,0002,0985.3,+05.7,100,0114,1710441767,47.156 54,0002,0003,0985.1,+05.7,100,0134,1710442066,46.957 54,0002,0003,0985.1,+05.6,100,0085,1710442366,46.957 52,0002,0003,0985.1,+05.6,100,0142,1710442667,47.152 54,0002,0003,0985.3,+05.6,100,0099,1710442967,47.143 54,0002,0003,0985.4,+05.6,100,0093,1710443266,46.95 54,0001,0002,0985.4,+05.6,100,0119,1710443566,46.953 54,0002,0003,0985.5,+05.5,100,0127,1710443867,47.137 54,0002,0003,0985.2,+05.5,100,0110,1710444167,47.156 54,0001,0002,0985.3,+05.5,100,0099,1710444467,47.291 54,0001,0002,0985.5,+05.5,100,0116,1710444767,47.291 57,0002,0003,0985.6,+05.4,100,0102,1710445067,47.286 57,0001,0002,0985.4,+05.5,100,0105,1710445367,47.282 57,0002,0003,0985.5,+05.4,100,0140,1710445667,47.272 57,0001,0002,0985.5,+05.5,100,0129,1710445967,47.281 54,0002,0003,0985.3,+05.5,100,0125,1710446267,47.087 54,0001,0002,0985.4,+05.4,100,0106,1710446567,47.282 54,0002,0003,0985.4,+05.5,100,0103,1710446867,47.279 57,0001,0002,0985.4,+05.4,100,0109,1710447167,47.275 54,0001,0002,0985.5,+05.5,100,0138,1710447467,47.272 54,0001,0002,0985.6,+05.5,100,0103,1710447767,47.294 57,0001,0002,0985.4,+05.4,100,0122,1710448067,47.426 57,0001,0002,0985.6,+05.4,100,0096,1710448367,47.425 54,0001,0002,0985.5,+05.5,100,0138,1710448667,47.424 54,0002,0003,0985.5,+05.4,100,0107,1710448967,47.419 54,0002,0003,0985.3,+05.4,100,0098,1710449267,47.418 57,0002,0003,0985.6,+05.4,100,0103,1710449567,47.418 54,0001,0002,0985.0,+05.4,100,0113,1710449867,47.414 54,0002,0003,0985.2,+05.4,100,0131,1710450167,47.403 54,0001,0002,0985.4,+05.5,100,0097,1710450467,47.405 54,0001,0002,0985.3,+05.4,100,0095,1710450767,47.406 54,0001,0002,0984.9,+05.4,100,0119,1710451067,47.212 54,0001,0002,0985.3,+05.4,100,0104,1710451367,47.233 54,0001,0002,0984.9,+05.4,100,0091,1710451667,47.561 57,0001,0002,0985.0,+05.4,100,0103,1710451967,47.553 54,0001,0002,0985.0,+05.4,100,0107,1710452267,47.55 57,0002,0003,0984.9,+05.4,100,0110,1710452567,47.548 54,0002,0003,0984.7,+05.4,100,0113,1710452867,47.554 54,0001,0002,0984.8,+05.5,100,0098,1710453167,47.549 54,0002,0003,0984.9,+05.5,100,0116,1710453467,47.552 54,0001,0002,0984.6,+05.5,100,0100,1710453767,47.548 54,0001,0002,0984.5,+05.4,100,0105,1710454067,47.546 54,0002,0003,0984.7,+05.5,100,0104,1710454367,47.348 54,0002,0003,0984.7,+05.5,100,0117,1710454667,47.353 54,0001,0002,0984.5,+05.4,100,0092,1710454967,47.367 57,0001,0002,0984.6,+05.5,100,0115,1710455267,47.498 57,0001,0002,0984.6,+05.4,100,0129,1710455567,47.69 57,0002,0003,0984.6,+05.4,100,0121,1710455867,47.684 57,0002,0003,0984.6,+05.4,100,0113,1710456167,47.687 54,0002,0003,0984.7,+05.4,100,0105,1710456467,47.688 57,0001,0002,0984.6,+05.5,100,0113,1710456767,47.678 54,0001,0002,0984.6,+05.4,100,0113,1710457067,47.683 57,0001,0002,0984.6,+05.5,100,0112,1710457367,47.682 57,0001,0002,0984.4,+05.4,100,0102,1710457667,47.485 54,0001,0002,0984.6,+05.4,100,0112,1710457967,47.674 54,0001,0002,0984.6,+05.4,100,0099,1710458267,47.673 54,0002,0003,0984.3,+05.3,100,0123,1710458567,47.5 99,0002,0003,0984.6,+05.5,100,0119,1710458867,47.63 57,0002,0003,0984.8,+05.5,100,0114,1710459167,47.629 57,0001,0002,0984.7,+05.5,100,0111,1710459467,47.627 57,0002,0003,0984.3,+05.3,100,0125,1710459767,47.813 57,0001,0002,0984.3,+05.3,100,0110,1710460067,47.626 54,0001,0002,0984.3,+05.3,100,0115,1710460367,47.82 54,0001,0002,0984.4,+05.3,100,0107,1710460667,47.621 54,0001,0002,0984.2,+05.2,100,0107,1710460967,47.624 54,0001,0002,0984.3,+05.2,100,0108,1710461267,47.813 57,0002,0003,0984.2,+05.2,100,0122,1710461567,47.617 57,0002,0003,0984.1,+05.2,100,0109,1710461867,47.812 57,0001,0002,0984.2,+05.3,100,0109,1710462167,47.828 57,0002,0003,0984.1,+05.3,100,0132,1710462467,47.767 54,0002,0003,0984.3,+05.3,100,0102,1710462767,47.765 54,0001,0002,0984.1,+05.4,100,0116,1710463067,47.956 54,0002,0003,0984.1,+05.5,100,0080,1710463367,47.957 52,0001,0002,0983.9,+05.5,100,0101,1710463667,47.759 57,0002,0003,0984.0,+05.5,100,0096,1710463967,47.954 57,0002,0003,0983.9,+05.5,100,0123,1710464267,47.946 57,0002,0003,0984.0,+05.4,100,0112,1710464567,47.94 57,0002,0003,0983.8,+05.4,100,0095,1710464867,47.941 57,0002,0003,0984.0,+05.6,100,0118,1710465167,47.944 57,0001,0002,0984.0,+05.5,100,0121,1710465467,47.748 57,0001,0002,0983.9,+05.5,100,0110,1710465767,47.956 54,0002,0003,0983.9,+05.4,100,0112,1710466068,48.09 57,0002,0003,0983.7,+05.4,100,0127,1710466368,48.084 54,0002,0003,0983.9,+05.5,100,0118,1710466668,48.089 59,0001,0002,0983.9,+05.4,100,0127,1710466968,48.079 57,0002,0003,0983.6,+05.3,100,0120,1710467268,48.081 54,0001,0002,0983.7,+05.2,100,0110,1710467568,48.082 57,0001,0002,0983.7,+05.2,100,0109,1710467868,48.081 57,0002,0003,0984.0,+05.2,100,0098,1710468168,48.072 54,0001,0002,0984.0,+05.1,100,0128,1710468468,48.079 57,0001,0002,0983.9,+05.1,100,0124,1710468768,48.067 57,0001,0002,0984.0,+05.1,100,0119,1710469068,48.069 57,0001,0002,0984.0,+05.1,100,0117,1710469368,48.086 57,0002,0003,0983.9,+05.1,100,0105,1710469668,48.229 54,0002,0003,0983.8,+05.1,100,0110,1710469968,48.227 54,0002,0003,0983.7,+05.0,100,0093,1710470268,48.212 99,0001,0002,0983.7,+05.1,100,0103,1710470568,48.215 54,0001,0002,0983.7,+05.0,100,0122,1710470868,48.214 54,0002,0003,0983.8,+05.0,100,0131,1710471168,48.211 54,0002,0003,0983.8,+05.1,100,0102,1710471468,48.213 57,0002,0003,0983.9,+05.1,100,0146,1710471768,48.217 57,0001,0002,0983.8,+05.0,100,0113,1710472068,48.211 57,0002,0003,0984.0,+05.1,100,0105,1710472368,48.017 54,0001,0002,0984.1,+05.2,100,0108,1710472668,48.019 57,0002,0003,0983.6,+05.3,100,0114,1710472968,48.035 57,0002,0003,0983.7,+05.2,100,0121,1710473268,48.362 57,0002,0003,0984.0,+05.2,100,0106,1710473568,48.361 57,0002,0003,0983.8,+05.4,100,0107,1710473868,48.359 57,0002,0003,0983.7,+05.4,100,0120,1710474168,48.353 57,0001,0002,0983.6,+05.1,100,0109,1710474468,48.351 57,0002,0003,0983.9,+05.1,100,0117,1710474768,48.347 54,0002,0003,0983.8,+05.0,100,0100,1710475068,48.339 57,0002,0003,0983.6,+05.0,100,0108,1710475368,48.346 57,0002,0003,0983.9,+04.8,100,0106,1710475668,48.341 59,0001,0002,0983.8,+05.0,100,0108,1710475968,48.337 57,0002,0003,0983.7,+04.9,100,0099,1710476268,48.146 54,0003,0005,0983.7,+05.0,100,0103,1710476568,48.361 57,0003,0005,0984.1,+05.1,100,0116,1710476868,48.496 57,0003,0005,0983.7,+05.0,100,0105,1710477168,48.3 57,0002,0003,0984.1,+05.1,100,0114,1710477468,48.493 57,0001,0002,0983.9,+05.0,100,0097,1710477768,48.294 57,0002,0003,0983.8,+05.0,100,0107,1710478068,48.488 57,0001,0002,0983.8,+05.0,100,0119,1710478368,48.487 57,0002,0003,0984.0,+05.2,100,0126,1710478668,48.487 57,0001,0002,0984.1,+05.2,100,0119,1710478968,48.483 57,0001,0002,0984.3,+05.2,100,0111,1710479268,48.482 57,0001,0002,0983.9,+05.4,100,0090,1710479568,48.481 57,0002,0003,0984.2,+05.3,100,0120,1710479868,48.288 57,0001,0002,0984.0,+05.4,100,0116,1710480168,48.494 57,0002,0003,0984.1,+05.5,100,0109,1710480468,48.629 57,0002,0003,0984.2,+05.6,100,0096,1710480768,48.434 57,0003,0005,0984.3,+05.5,100,0105,1710481068,48.624 57,0002,0003,0984.3,+05.6,100,0123,1710481368,48.627 57,0002,0003,0984.2,+05.4,100,0119,1710481668,48.617 57,0001,0002,0984.2,+05.4,100,0108,1710481968,48.615 57,0001,0002,0984.0,+05.5,100,0114,1710482268,48.613 54,0002,0003,0984.1,+05.5,100,0111,1710482568,48.617 54,0002,0003,0984.5,+05.7,100,0109,1710482868,48.609 57,0001,0002,0984.5,+05.8,100,0120,1710483168,48.605 54,0002,0003,0984.5,+06.0,100,0093,1710483468,48.608 54,0003,0005,0984.6,+05.8,100,0123,1710483768,48.433 57,0003,0005,0984.6,+06.0,100,0122,1710484068,48.757 57,0003,0005,0984.8,+05.8,100,0121,1710484368,48.756 54,0002,0003,0984.6,+06.0,100,0115,1710484668,48.762 54,0001,0002,0984.6,+06.1,100,0105,1710484968,48.754 57,0002,0003,0984.8,+06.2,100,0103,1710485268,48.753 54,0003,0005,0984.6,+06.4,100,0125,1710485568,48.558 54,0001,0002,0984.5,+06.4,100,0113,1710485868,48.553 54,0002,0003,0984.7,+06.6,100,0103,1710486168,48.554 54,0002,0003,0984.7,+06.6,095,0113,1710486468,48.555 54,0002,0003,0984.6,+06.8,093,0106,1710486768,48.743 54,0002,0003,0984.9,+07.0,095,0111,1710487068,48.739 54,0001,0002,0984.7,+07.2,094,0113,1710487368,48.749 54,0002,0003,0984.9,+07.1,086,0101,1710487668,48.695 57,0001,0002,0984.5,+07.3,087,0117,1710487968,48.885 54,0002,0003,0984.8,+07.5,080,0106,1710488268,48.884 54,0002,0003,0984.5,+07.5,083,0119,1710488568,48.877 54,0002,0003,0985.0,+07.8,080,0111,1710488868,48.881 54,0001,0002,0984.8,+08.2,080,0106,1710489168,48.871 54,0002,0003,0984.7,+08.4,077,0111,1710489468,48.874 54,0001,0002,0984.8,+08.5,072,0111,1710489768,48.676 54,0002,0003,0984.7,+08.7,072,0119,1710490068,48.868 52,0001,0002,0984.9,+09.5,073,0101,1710490368,48.864 54,0001,0002,0984.7,+09.3,071,0120,1710490668,48.856 54,0001,0002,0984.9,+09.6,071,0115,1710490968,48.879 54,0002,0003,0984.8,+09.7,069,0111,1710491269,49.012 52,0002,0003,0984.9,+09.6,069,0120,1710491569,49.004 52,0001,0002,0984.7,+09.6,067,0120,1710491869,49.004 52,0002,0003,0984.5,+09.9,067,0117,1710492169,49.002 52,0002,0003,0984.6,+10.0,067,0103,1710492468,48.991 54,0002,0003,0984.7,+10.8,067,0111,1710492768,48.997 52,0002,0003,0984.5,+11.0,067,0103,1710493068,48.988 52,0001,0002,0984.5,+11.2,065,0110,1710493368,48.99 52,0002,0003,0984.5,+11.5,064,0121,1710493668,48.988 52,0001,0002,0984.6,+11.5,063,0127,1710493968,48.986 52,0001,0002,0984.6,+11.5,061,0111,1710494268,48.978 52,0001,0002,0984.3,+11.6,064,0089,1710494568,48.8 52,0001,0002,0984.8,+11.8,063,0101,1710494868,48.935 49,0002,0003,0984.2,+12.0,062,0119,1710495169,49.126 57,0002,0003,0984.3,+12.3,061,0109,1710495469,49.115 52,0002,0003,0984.6,+12.5,062,0118,1710495769,49.106 52,0002,0003,0984.5,+12.6,061,0110,1710496069,49.11 52,0002,0003,0984.3,+12.5,058,0106,1710496369,49.103 52,0002,0003,0984.0,+12.6,058,0102,1710496669,49.101 52,0002,0003,0984.4,+12.1,053,0129,1710496969,49.101 49,0001,0002,0984.1,+12.6,051,0100,1710497268,48.903 52,0001,0002,0984.1,+12.8,053,0120,1710497569,49.089 52,0002,0003,0984.0,+12.7,047,0113,1710497869,49.086 52,0002,0003,0983.9,+12.7,050,0093,1710498169,49.099 52,0002,0003,0984.2,+12.5,051,0110,1710498469,49.233 52,0002,0003,0984.1,+12.2,052,0096,1710498769,49.225 52,0002,0003,0984.1,+11.9,052,0093,1710499069,49.225 49,0002,0003,0984.1,+11.7,052,0128,1710499369,49.226 49,0002,0003,0983.9,+11.4,056,0127,1710499669,49.217 49,0002,0003,0984.3,+10.9,056,0103,1710499969,49.207 52,0002,0003,0983.9,+10.7,058,0098,1710500269,49.02 52,0001,0002,0984.3,+10.6,058,0105,1710500569,49.216 49,0002,0003,0983.9,+10.4,059,0115,1710500869,49.206 52,0002,0003,0984.3,+10.5,060,0128,1710501169,49.205 52,0002,0003,0984.2,+10.6,060,0123,1710501469,49.192 52,0001,0002,0984.0,+10.4,060,0088,1710501769,49.212 49,0002,0003,0984.3,+10.5,060,0101,1710502069,49.351 52,0002,0003,0984.3,+10.5,060,0125,1710502369,49.347 52,0002,0003,0984.0,+10.7,062,0096,1710502669,49.342 52,0002,0003,0984.2,+10.6,061,0115,1710502969,49.338 52,0002,0003,0984.2,+10.6,062,0122,1710503269,49.337 52,0002,0003,0984.4,+10.6,063,0129,1710503569,49.333 52,0002,0003,0984.0,+10.4,062,0109,1710503869,49.322 52,0002,0003,0984.1,+10.3,061,0105,1710504169,49.328 52,0001,0002,0984.1,+10.0,061,0111,1710504469,49.313 52,0001,0002,0984.4,+09.9,064,0112,1710504769,49.309 99,0002,0003,0984.4,+09.9,066,0110,1710505069,49.311 52,0001,0002,0984.4,+09.8,065,0112,1710505369,49.331 52,0002,0003,0984.2,+09.8,065,0129,1710505669,49.467 54,0002,0003,0984.0,+09.7,064,0132,1710505969,49.469 59,0002,0003,0984.2,+09.7,065,0113,1710506269,49.462 52,0001,0002,0984.2,+09.8,066,0117,1710506569,49.457 52,0002,0003,0984.1,+09.6,066,0114,1710506869,49.456 52,0001,0002,0984.1,+09.7,068,0125,1710507169,49.452 52,0002,0003,0984.3,+09.6,069,0109,1710507469,49.45 54,0002,0003,0984.5,+09.5,068,0103,1710507769,49.444 54,0002,0003,0984.2,+09.4,070,0119,1710508069,49.44 54,0002,0003,0984.3,+09.3,074,0131,1710508369,49.432 54,0001,0002,0984.1,+09.4,072,0121,1710508669,49.434 54,0002,0003,0984.2,+09.3,073,0096,1710508969,49.448 54,0002,0003,0984.3,+09.3,074,0098,1710509269,49.581 54,0002,0003,0984.1,+09.3,076,0120,1710509569,49.579 54,0002,0003,0984.3,+09.4,073,0113,1710509869,49.578 54,0001,0002,0984.3,+09.6,070,0126,1710510169,49.576 54,0002,0003,0984.4,+09.8,070,0119,1710510469,49.38 54,0002,0003,0984.2,+09.9,065,0118,1710510769,49.569 54,0001,0002,0984.1,+10.0,063,0121,1710511069,49.566 52,0002,0003,0984.2,+10.1,065,0113,1710511369,49.56 52,0002,0003,0984.3,+10.4,064,0106,1710511669,49.556 52,0002,0003,0984.1,+10.5,068,0123,1710511969,49.555 52,0002,0003,0984.3,+10.5,066,0098,1710512269,49.551 54,0002,0003,0984.2,+10.4,065,0109,1710512569,49.57 54,0002,0003,0984.0,+10.4,070,0089,1710512869,49.692 52,0001,0002,0984.2,+10.5,067,0123,1710513169,49.686 52,0002,0003,0984.1,+10.4,070,0125,1710513469,49.689 54,0002,0003,0984.2,+10.3,069,0112,1710513769,49.676 52,0002,0003,0984.4,+10.3,072,0097,1710514069,49.673 52,0002,0003,0984.5,+10.2,073,0101,1710514369,49.664 52,0002,0003,0984.5,+10.2,074,0109,1710514669,49.669 52,0001,0002,0984.2,+10.2,072,0110,1710514969,49.664 52,0001,0002,0984.2,+10.1,072,0111,1710515269,49.659 52,0002,0003,0984.3,+10.1,071,0100,1710515569,49.666 52,0002,0003,0984.2,+10.1,071,0108,1710515869,49.665 54,0001,0002,0984.3,+10.0,072,0106,1710516169,49.679 52,0002,0003,0984.5,+09.9,074,0115,1710516469,49.808 99,0001,0002,0984.6,+09.9,074,0113,1710516769,49.805 52,0001,0002,0984.3,+09.7,077,0128,1710517069,49.798 52,0002,0003,0984.5,+09.6,075,0106,1710517369,49.805 52,0002,0003,0984.3,+09.4,065,0120,1710517669,49.797 99,0002,0003,0984.5,+09.2,064,0110,1710517969,49.796 54,0001,0002,0984.5,+09.0,065,0111,1710518269,49.795 54,0002,0003,0984.6,+08.8,066,0111,1710518569,49.795 54,0002,0003,0984.4,+08.6,067,0105,1710518869,49.782 99,0001,0002,0984.6,+08.5,069,0111,1710519169,49.78 54,0002,0003,0984.6,+08.6,066,0098,1710519469,49.783 54,0002,0003,0984.3,+08.7,065,0111,1710519769,49.801 54,0002,0003,0984.6,+08.5,065,0127,1710520069,49.928 54,0001,0002,0984.5,+08.2,068,0131,1710520369,49.926 54,0002,0003,0984.6,+08.3,067,0116,1710520669,49.918 54,0001,0002,0984.9,+08.3,066,0099,1710520969,49.915 57,0002,0003,0984.8,+08.2,066,0117,1710521269,49.912 54,0001,0002,0984.8,+08.1,067,0101,1710521569,49.918 54,0002,0003,0984.8,+08.0,072,0108,1710521869,49.922 54,0002,0003,0984.8,+07.9,073,0122,1710522169,49.915 52,0001,0002,0985.1,+07.9,078,0109,1710522469,49.912 54,0001,0002,0985.0,+07.8,079,0124,1710522769,49.932 54,0001,0002,0985.0,+07.8,083,0103,1710523069,49.913 54,0002,0003,0985.1,+07.8,087,0112,1710523369,49.733 54,0001,0002,0985.2,+07.8,090,0103,1710523670,50.061 54,0001,0002,0985.3,+07.7,092,0099,1710523970,50.058 54,0001,0002,0985.1,+07.7,094,0118,1710524270,50.053 54,0001,0002,0985.4,+07.7,095,0111,1710524570,50.05 52,0002,0003,0985.1,+07.5,098,0092,1710524870,50.04 54,0002,0003,0985.3,+07.5,099,0102,1710525170,50.034 52,0002,0003,0985.3,+07.5,096,0123,1710525470,50.032 52,0002,0003,0985.4,+07.6,095,0113,1710525770,50.035 52,0002,0003,0985.5,+07.4,099,0103,1710526070,50.035 54,0001,0002,0985.5,+07.4,098,0123,1710526370,50.025 54,0001,0002,0985.6,+07.4,100,0114,1710526670,50.027 54,0002,0003,0985.5,+07.4,100,0107,1710526970,50.049 54,0001,0002,0985.7,+07.3,100,0094,1710527270,50.178 54,0001,0002,0985.7,+07.3,100,0114,1710527570,50.181 52,0002,0003,0985.6,+07.3,100,0119,1710527870,50.178 52,0001,0002,0986.0,+07.3,100,0118,1710528170,50.171 54,0002,0003,0985.8,+07.2,100,0116,1710528470,50.17 54,0002,0003,0985.8,+07.4,100,0115,1710528770,50.174 52,0002,0003,0985.9,+07.2,100,0132,1710529070,50.165 54,0002,0003,0985.8,+07.1,100,0114,1710529370,50.171 52,0002,0003,0985.8,+07.2,100,0129,1710529670,50.172 54,0002,0003,0985.9,+07.3,100,0121,1710529970,50.153 54,0002,0003,0986.0,+07.2,100,0113,1710530270,50.163 52,0003,0005,0986.1,+07.3,100,0096,1710530570,50.174 54,0001,0002,0986.1,+07.3,100,0096,1710530870,50.301 52,0002,0003,0986.0,+07.2,100,0089,1710531170,50.311 54,0001,0002,0986.0,+07.2,100,0121,1710531470,50.305 54,0002,0003,0986.2,+07.3,100,0110,1710531770,50.303 54,0002,0003,0986.1,+07.2,100,0110,1710532070,50.306 52,0002,0003,0986.5,+07.3,100,0114,1710532370,50.295 54,0002,0003,0986.0,+07.3,100,0118,1710532670,50.298 52,0002,0003,0986.4,+07.3,100,0124,1710532970,50.298 54,0001,0002,0986.2,+07.3,100,0103,1710533270,50.289 52,0002,0003,0986.2,+07.4,100,0103,1710533570,50.287 52,0001,0002,0986.4,+07.4,100,0104,1710533870,50.284 57,0002,0003,0986.4,+07.4,100,0121,1710534170,50.302 54,0002,0003,0986.3,+07.3,100,0108,1710534470,50.442 52,0002,0003,0986.2,+07.2,100,0093,1710534770,50.438 52,0002,0003,0986.3,+07.2,100,0108,1710535070,50.428 52,0002,0003,0986.4,+07.2,100,0103,1710535370,50.428 52,0002,0003,0986.4,+07.0,100,0122,1710535670,50.424 54,0002,0003,0986.2,+06.7,100,0100,1710535970,50.423 52,0003,0005,0986.3,+06.8,100,0112,1710536270,50.414 59,0002,0003,0986.1,+06.7,100,0123,1710536570,50.423 57,0002,0003,0986.2,+06.5,100,0098,1710536870,50.415 52,0002,0003,0986.0,+06.5,100,0114,1710537170,50.419 52,0002,0003,0986.2,+06.5,100,0092,1710537470,50.409 54,0002,0003,0986.4,+06.3,100,0107,1710537770,50.43 54,0002,0003,0986.3,+06.0,100,0121,1710538070,50.566 54,0002,0003,0986.2,+06.0,100,0130,1710538370,50.563 54,0002,0003,0986.1,+05.7,100,0104,1710538670,50.559 54,0002,0003,0986.6,+05.6,100,0121,1710538970,50.56 54,0001,0002,0986.5,+05.6,100,0088,1710539270,50.557 54,0001,0002,0986.3,+05.7,100,0082,1710539570,50.563 54,0002,0003,0986.4,+05.7,100,0106,1710539870,50.362 54,0002,0003,0986.3,+05.8,100,0099,1710540170,50.556 54,0002,0003,0986.5,+06.1,100,0106,1710540470,50.554 54,0002,0003,0986.2,+06.0,100,0103,1710540770,50.555 54,0002,0003,0986.4,+06.2,100,0110,1710541070,50.55 49,0001,0002,0986.2,+06.2,100,0113,1710541370,50.566 59,0002,0003,0986.6,+06.2,100,0101,1710541670,50.697 54,0002,0003,0986.9,+06.0,100,0112,1710541970,50.704 54,0002,0003,0986.3,+05.9,100,0112,1710542270,50.502 54,0002,0003,0986.5,+05.8,100,0116,1710542570,50.506 54,0003,0005,0986.3,+05.5,100,0115,1710542870,50.5 54,0002,0003,0986.5,+05.4,100,0111,1710543170,50.497 54,0003,0005,0986.4,+05.4,100,0097,1710543470,50.69 54,0002,0003,0986.5,+05.4,100,0109,1710543770,50.688 57,0003,0005,0986.3,+05.2,100,0118,1710544070,50.686 54,0004,0006,0986.4,+04.8,100,0099,1710544370,50.681 57,0002,0003,0986.5,+04.9,100,0109,1710544670,50.681 54,0002,0003,0986.3,+05.1,100,0106,1710544970,50.705 54,0002,0003,0986.5,+05.1,100,0098,1710545270,50.646 57,0003,0005,0986.5,+05.0,100,0104,1710545570,50.832 54,0002,0003,0986.3,+04.9,100,0104,1710545870,50.825 54,0002,0003,0986.4,+05.1,100,0132,1710546170,50.823 54,0003,0005,0986.5,+05.1,100,0102,1710546470,50.823 54,0002,0003,0986.4,+05.0,100,0128,1710546770,50.819 54,0002,0003,0986.5,+05.1,100,0112,1710547070,50.819 54,0003,0005,0986.6,+05.3,100,0125,1710547370,50.626 54,0002,0003,0986.3,+05.4,100,0108,1710547670,50.626 54,0003,0005,0986.4,+05.5,100,0116,1710547970,50.816 57,0002,0003,0986.1,+05.4,100,0097,1710548270,50.817 54,0001,0002,0986.2,+05.5,100,0093,1710548570,50.828 54,0003,0005,0986.3,+05.5,100,0116,1710548870,50.964 57,0003,0005,0986.4,+05.4,100,0115,1710549170,50.774 54,0002,0003,0986.2,+05.5,100,0113,1710549470,50.965 54,0002,0003,0986.6,+05.3,100,0122,1710549770,50.767 54,0002,0003,0986.2,+05.3,100,0128,1710550070,50.963 54,0002,0003,0986.6,+05.4,100,0117,1710550370,50.763 54,0002,0003,0986.2,+05.5,100,0119,1710550670,50.955 54,0002,0003,0986.6,+05.6,100,0098,1710550970,50.95 54,0003,0005,0986.5,+05.6,100,0108,1710551270,50.946 54,0002,0003,0986.5,+05.4,100,0115,1710551570,50.952 54,0002,0003,0986.5,+05.6,100,0132,1710551870,50.934 54,0002,0003,0986.5,+05.6,100,0093,1710552170,50.962 54,0003,0005,0986.5,+05.6,100,0128,1710552471,51.098 54,0003,0005,0986.4,+05.2,100,0086,1710552771,51.093 54,0002,0003,0986.2,+05.0,100,0133,1710553071,51.096 54,0001,0002,0986.5,+05.0,100,0093,1710553371,51.087 54,0002,0003,0986.2,+05.1,100,0108,1710553670,50.904 54,0002,0003,0986.3,+05.1,100,0107,1710553971,51.082 54,0002,0003,0986.5,+05.1,100,0103,1710554270,50.894 54,0002,0003,0986.3,+05.0,100,0120,1710554571,51.091 57,0002,0003,0986.5,+04.9,100,0113,1710554871,51.086 57,0003,0005,0986.3,+05.0,100,0116,1710555170,50.893 54,0002,0003,0986.2,+04.7,100,0117,1710555470,50.888 54,0003,0005,0986.4,+04.6,100,0098,1710555771,51.104 54,0003,0005,0986.4,+04.6,100,0115,1710556071,51.237 54,0003,0005,0986.5,+04.8,100,0128,1710556371,51.234 57,0002,0003,0986.7,+05.0,100,0101,1710556671,51.036 54,0002,0003,0986.8,+04.9,100,0104,1710557271,51.227 57,0003,0005,0986.9,+05.0,100,0102,1710557571,51.228 99,0002,0003,0986.8,+04.9,100,0124,1710557871,51.221 57,0002,0003,0986.9,+04.6,100,0106,1710558171,51.224 54,0002,0003,0986.7,+04.5,100,0116,1710558471,51.023 57,0002,0003,0986.8,+04.5,100,0109,1710558771,51.219 99,0003,0005,0986.6,+04.7,100,0113,1710559071,51.216 57,0002,0003,0986.9,+04.7,100,0104,1710559371,51.043 54,0002,0003,0987.0,+04.7,100,0104,1710559671,51.372 57,0002,0003,0986.6,+04.6,100,0088,1710559971,51.175 54,0002,0003,0987.0,+04.4,100,0122,1710560271,51.367 57,0003,0005,0987.0,+04.0,100,0134,1710560571,51.366 54,0003,0005,0987.1,+04.0,100,0114,1710560871,51.166 57,0004,0006,0986.8,+03.9,100,0105,1710561171,51.358 54,0002,0003,0986.9,+03.9,100,0120,1710561471,51.357 57,0002,0003,0986.9,+03.9,100,0113,1710561771,51.353 54,0002,0003,0987.0,+03.8,100,0112,1710562071,51.353 57,0002,0003,0987.0,+03.9,100,0121,1710562371,51.353 54,0001,0002,0987.2,+03.7,100,0102,1710562671,51.354 57,0001,0002,0986.8,+03.8,100,0100,1710562971,51.376 99,0002,0003,0987.0,+03.8,100,0127,1710563271,51.504 57,0002,0003,0987.0,+03.9,100,0121,1710563571,51.502 57,0002,0003,0987.3,+04.0,100,0116,1710563871,51.506 57,0002,0003,0987.3,+04.2,100,0100,1710564171,51.306 57,0002,0003,0987.1,+04.0,100,0118,1710564471,51.498 57,0002,0003,0987.3,+04.1,100,0113,1710564771,51.501 57,0002,0003,0987.2,+04.2,100,0110,1710565071,51.495 57,0002,0003,0987.4,+04.1,100,0116,1710565371,51.492 57,0002,0003,0987.5,+04.2,100,0134,1710565671,51.488 57,0002,0003,0987.5,+04.2,100,0129,1710565971,51.493 57,0003,0005,0987.4,+04.2,100,0108,1710566271,51.487 54,0002,0003,0987.1,+04.0,100,0120,1710566571,51.506 57,0003,0005,0987.2,+04.5,100,0099,1710566871,51.645 59,0002,0003,0987.3,+04.8,100,0128,1710567171,51.644 57,0002,0003,0987.2,+04.8,100,0119,1710567471,51.643 57,0003,0005,0987.3,+04.7,100,0107,1710567771,51.446 54,0003,0005,0987.4,+04.9,100,0095,1710568071,51.638 57,0003,0005,0987.2,+04.6,100,0102,1710568371,51.444 54,0002,0003,0987.3,+05.0,100,0128,1710568671,51.634 54,0002,0003,0987.6,+05.0,100,0111,1710568971,51.633 54,0003,0005,0987.6,+04.9,100,0112,1710569271,51.632 57,0003,0005,0987.5,+05.1,100,0114,1710569571,51.627 54,0002,0003,0987.4,+05.3,100,0116,1710569871,51.627 54,0003,0005,0987.5,+05.1,100,0112,1710570171,51.644 54,0002,0003,0987.5,+04.8,100,0111,1710570471,51.781 54,0002,0003,0987.6,+05.5,100,0130,1710570771,51.778 54,0003,0005,0987.3,+05.3,100,0100,1710571071,51.776 54,0001,0002,0987.7,+05.5,100,0095,1710571371,51.765 54,0002,0003,0987.9,+05.4,100,0116,1710571671,51.767 54,0002,0003,0987.9,+05.1,100,0105,1710571971,51.77 54,0001,0002,0987.8,+05.8,100,0103,1710572271,51.764 99,0002,0003,0988.0,+06.1,100,0097,1710572571,51.758 54,0002,0003,0987.6,+06.0,100,0106,1710572871,51.754 54,0002,0003,0988.0,+05.6,100,0123,1710573171,51.761 54,0003,0005,0987.6,+06.2,100,0123,1710573471,51.757 54,0002,0003,0988.0,+06.4,100,0108,1710573771,51.777 54,0003,0005,0988.0,+06.7,099,0125,1710574071,51.905 54,0003,0005,0987.7,+06.7,097,0115,1710574371,51.9 54,0002,0003,0987.8,+07.7,090,0110,1710574671,51.901 52,0001,0002,0987.8,+08.4,092,0101,1710574971,51.888 54,0001,0002,0988.1,+08.5,083,0111,1710575271,51.891 52,0002,0003,0987.8,+09.0,082,0114,1710575571,51.888 52,0002,0003,0987.6,+09.0,078,0095,1710575871,51.883 52,0002,0003,0987.7,+09.6,075,0121,1710576171,51.886 54,0001,0002,0987.9,+10.0,073,0114,1710576471,51.888 52,0002,0003,0987.7,+09.4,074,0107,1710576771,51.877 52,0002,0003,0987.8,+09.9,073,0098,1710577071,51.88 52,0002,0003,0987.8,+09.6,071,0129,1710577371,51.891 49,0002,0003,0987.6,+09.4,069,0111,1710577672,52.029 52,0002,0003,0987.5,+10.3,070,0086,1710577972,52.02 52,0002,0003,0987.7,+11.0,070,0095,1710578272,52.017 49,0001,0002,0987.8,+10.9,068,0122,1710578572,52.023 49,0002,0003,0987.9,+10.8,066,0112,1710578872,52.006 49,0002,0003,0987.6,+11.5,066,0107,1710579172,52.01 49,0002,0003,0987.7,+11.4,068,0100,1710579472,52 49,0002,0003,0987.7,+11.9,066,0111,1710579771,51.998 99,0001,0002,0987.4,+12.1,066,0119,1710580071,51.995 49,0002,0003,0987.4,+12.9,064,0107,1710580371,51.989 49,0002,0003,0987.6,+12.9,065,0089,1710580671,51.997 52,0001,0002,0987.3,+13.5,059,0119,1710580972,52.013 49,0002,0003,0987.5,+13.5,060,0095,1710581272,52.146 49,0002,0003,0987.4,+14.3,058,0090,1710581572,52.142 49,0002,0003,0987.1,+13.1,055,0110,1710581872,52.129 49,0002,0003,0987.5,+13.6,057,0119,1710582172,52.119 49,0002,0003,0987.2,+13.5,056,0102,1710582472,52.126 99,0002,0003,0987.2,+13.7,055,0117,1710582772,52.111 49,0001,0002,0987.2,+13.4,054,0124,1710583072,52.102 49,0002,0003,0987.1,+13.0,050,0105,1710583372,52.104 49,0002,0003,0987.2,+13.3,051,0129,1710583672,52.103 49,0001,0002,0986.9,+13.0,051,0119,1710583972,52.099 99,0002,0003,0987.0,+13.4,051,0109,1710584272,52.098 49,0001,0002,0987.0,+13.4,048,0122,1710584572,52.119 52,0002,0003,0987.1,+13.1,047,0120,1710584872,52.256 52,0002,0003,0987.2,+13.5,049,0097,1710585172,52.252 52,0002,0003,0987.1,+13.4,049,0113,1710585472,52.239 49,0001,0002,0986.9,+13.5,048,0090,1710585772,52.046 49,0002,0003,0987.1,+13.2,048,0101,1710586072,52.042 99,0002,0003,0986.8,+13.2,049,0101,1710586372,52.231 49,0002,0003,0986.9,+14.1,047,0114,1710586672,52.031 52,0001,0002,0986.7,+14.7,048,0089,1710586972,52.222 49,0002,0003,0986.7,+13.5,046,0108,1710587272,52.216 49,0002,0003,0986.9,+13.3,045,0114,1710587572,52.213 52,0002,0003,0987.0,+14.5,047,0119,1710587872,52.204 49,0001,0002,0986.5,+14.3,045,0111,1710588172,52.229 49,0002,0003,0986.3,+14.2,043,0124,1710588472,52.35 49,0002,0003,0986.4,+14.3,044,0088,1710588772,52.342 49,0002,0003,0986.2,+14.4,044,0122,1710589072,52.344 49,0002,0003,0986.3,+14.3,045,0116,1710589372,52.346 49,0002,0003,0986.0,+14.8,043,0113,1710589672,52.344 49,0002,0003,0986.0,+14.1,043,0092,1710589972,52.331 54,0002,0003,0986.4,+13.5,043,0124,1710590272,52.33 52,0002,0003,0986.3,+13.4,043,0104,1710590572,52.323 52,0002,0003,0986.0,+13.3,043,0113,1710590872,52.328 49,0002,0003,0986.2,+13.6,044,0107,1710591172,52.317 49,0001,0002,0986.0,+14.2,043,0099,1710591472,52.312 52,0001,0002,0986.1,+15.1,043,0114,1710591772,52.329 49,0001,0002,0986.0,+15.0,043,0120,1710592072,52.457 52,0001,0002,0986.1,+14.4,041,0108,1710592372,52.457 57,0002,0003,0985.9,+14.7,044,0106,1710592672,52.45 52,0002,0003,0985.7,+14.8,042,0107,1710592972,52.444 52,0002,0003,0985.9,+14.2,041,0095,1710593272,52.445 52,0002,0003,0986.0,+14.3,041,0098,1710593572,52.446 52,0002,0003,0985.8,+14.3,040,0113,1710593872,52.428 52,0001,0002,0986.1,+14.1,041,0122,1710594172,52.43 52,0002,0003,0985.9,+13.9,045,0100,1710594472,52.427 54,0002,0003,0985.8,+13.6,045,0116,1710594772,52.422 52,0002,0003,0986.2,+13.4,044,0104,1710595072,52.421 54,0001,0002,0985.8,+13.5,043,0123,1710595372,52.43 54,0002,0003,0985.8,+13.6,045,0122,1710595672,52.568 52,0002,0003,0985.6,+13.2,045,0117,1710595972,52.556 52,0002,0003,0985.7,+13.8,045,0107,1710596272,52.554 52,0002,0003,0985.7,+13.8,045,0111,1710596572,52.552 52,0002,0003,0985.8,+13.5,046,0106,1710596872,52.543 52,0001,0002,0985.5,+13.5,047,0112,1710597172,52.537 52,0002,0003,0985.4,+13.4,045,0095,1710597472,52.533 52,0002,0003,0985.8,+13.6,046,0108,1710597772,52.53 52,0002,0003,0985.8,+13.4,045,0119,1710598072,52.541 52,0002,0003,0985.5,+13.8,045,0116,1710598372,52.534 52,0001,0002,0985.8,+13.9,045,0105,1710598672,52.529 49,0002,0003,0985.3,+13.8,046,0103,1710598972,52.543 52,0002,0003,0985.7,+13.6,046,0118,1710599272,52.669 52,0002,0003,0985.7,+13.6,047,0120,1710599572,52.658 52,0002,0003,0985.6,+13.5,047,0115,1710599872,52.655 52,0001,0002,0985.4,+13.4,047,0127,1710600172,52.66 52,0002,0003,0985.5,+13.2,047,0094,1710600472,52.657 52,0002,0003,0985.5,+13.1,049,0119,1710600772,52.664 52,0002,0003,0985.7,+13.0,049,0113,1710601072,52.646 52,0001,0002,0985.7,+13.0,049,0103,1710601372,52.648 54,0002,0003,0985.9,+12.8,049,0104,1710601672,52.636 52,0001,0002,0985.9,+12.8,049,0119,1710601972,52.633 54,0001,0002,0985.7,+12.7,048,0115,1710602272,52.634 54,0002,0003,0985.5,+12.6,049,0142,1710602572,52.65 57,0002,0003,0985.9,+12.6,049,0108,1710602872,52.783 54,0002,0003,0985.9,+12.4,049,0104,1710603172,52.776 52,0001,0002,0986.0,+12.2,049,0111,1710603472,52.771 49,0001,0002,0985.9,+12.0,050,0117,1710603772,52.758 54,0002,0003,0985.9,+11.9,051,0103,1710604072,52.768 54,0001,0002,0986.2,+11.8,051,0104,1710604372,52.763 54,0002,0003,0985.9,+11.7,051,0122,1710604672,52.756 54,0002,0003,0986.0,+11.4,052,0079,1710604972,52.748 54,0002,0003,0985.9,+11.4,052,0108,1710605272,52.744 54,0002,0003,0986.2,+11.3,053,0126,1710605572,52.738 54,0001,0002,0985.8,+11.3,052,0104,1710605872,52.739 54,0002,0003,0986.1,+11.2,053,0094,1710606172,52.76 54,0002,0003,0986.3,+11.1,053,0119,1710606472,52.892 54,0001,0002,0986.0,+10.9,054,0125,1710606772,52.886 54,0002,0003,0986.3,+10.8,054,0128,1710607072,52.879 54,0002,0003,0986.2,+10.6,055,0120,1710607372,52.873 57,0002,0003,0985.9,+10.6,054,0090,1710607672,52.87 57,0002,0003,0986.2,+10.5,055,0111,1710607972,52.871 54,0002,0003,0986.4,+10.6,054,0106,1710608272,52.865 54,0002,0003,0986.1,+10.7,054,0105,1710608572,52.863 57,0002,0003,0986.5,+10.5,055,0120,1710608872,52.859 57,0002,0003,0986.3,+10.4,055,0101,1710609172,52.859 57,0001,0002,0986.3,+10.4,055,0111,1710609472,52.854 54,0002,0003,0986.4,+10.4,055,0107,1710609772,52.867 57,0002,0003,0986.4,+10.4,055,0102,1710610073,53.01 57,0002,0003,0986.6,+10.3,055,0119,1710610373,53.004 54,0002,0003,0986.8,+10.3,056,0128,1710610672,52.993 57,0002,0003,0986.7,+10.2,056,0114,1710610972,53 57,0001,0002,0986.5,+09.8,059,0108,1710611272,52.997 57,0002,0003,0986.8,+09.9,058,0092,1710611572,52.993 57,0002,0003,0987.0,+10.0,058,0088,1710611872,52.988 57,0002,0003,0986.6,+09.8,058,0120,1710612172,52.989 57,0001,0002,0986.6,+09.6,059,0113,1710612472,52.983 57,0002,0003,0986.6,+09.7,060,0120,1710612772,52.98 57,0002,0003,0986.9,+09.5,061,0129,1710613072,52.98 54,0001,0002,0986.9,+09.5,060,0099,1710613373,53.005 54,0002,0003,0986.9,+09.5,060,0107,1710613673,53.137 54,0001,0002,0986.7,+09.7,059,0122,1710613973,53.128 57,0002,0003,0986.7,+09.7,059,0103,1710614273,53.12 54,0002,0003,0986.7,+09.6,059,0123,1710614573,53.113 57,0002,0003,0986.6,+09.6,059,0124,1710614873,53.11 54,0002,0003,0986.8,+09.3,060,0106,1710615173,53.115 57,0001,0002,0987.0,+09.2,061,0102,1710615473,53.114 57,0001,0002,0986.7,+09.5,059,0125,1710615773,53.105 57,0002,0003,0986.7,+09.4,059,0118,1710616073,53.096 57,0002,0003,0986.7,+09.4,059,0099,1710616373,53.1 57,0002,0003,0986.5,+09.4,059,0111,1710616673,53.097 57,0002,0003,0986.6,+09.3,060,0101,1710616973,53.115 57,0002,0003,0986.6,+09.4,059,0119,1710617273,53.245 57,0001,0002,0986.6,+09.3,060,0126,1710617573,53.25 57,0001,0002,0986.7,+09.3,060,0110,1710617873,53.247 57,0002,0003,0987.0,+09.2,060,0105,1710618173,53.245 57,0002,0003,0986.7,+09.3,060,0124,1710618473,53.234 61,0002,0003,0986.9,+09.1,061,0098,1710618773,53.235 57,0002,0003,0986.8,+09.3,060,0095,1710619073,53.226 99,0001,0002,0987.1,+09.3,061,0114,1710619373,53.219 57,0002,0003,0986.6,+09.3,060,0105,1710619673,53.216 57,0002,0003,0986.6,+09.3,060,0112,1710619973,53.212 57,0002,0003,0986.7,+09.1,061,0108,1710620273,53.215 57,0001,0002,0986.8,+09.3,059,0106,1710620573,53.236 57,0002,0003,0986.8,+09.4,059,0114,1710620873,53.367 57,0002,0003,0986.9,+09.1,061,0101,1710621173,53.363 57,0002,0003,0986.7,+09.4,059,0127,1710621473,53.356 57,0002,0003,0987.0,+09.1,061,0117,1710621773,53.353 57,0002,0003,0986.5,+09.0,063,0124,1710622073,53.35 57,0002,0003,0986.6,+09.0,061,0131,1710622373,53.35 57,0002,0003,0986.7,+09.0,061,0087,1710622673,53.353 57,0002,0003,0986.6,+09.1,060,0099,1710622973,53.348 57,0002,0003,0986.8,+09.1,060,0102,1710623273,53.352 57,0002,0003,0986.7,+09.0,061,0112,1710623573,53.34 59,0002,0003,0987.1,+08.5,065,0102,1710623873,53.332 57,0001,0002,0986.7,+08.3,066,0100,1710624173,53.354 57,0002,0003,0987.2,+08.1,068,0102,1710624473,53.478 59,0002,0003,0986.8,+08.0,069,0103,1710624773,53.487 57,0001,0002,0986.6,+07.9,070,0109,1710625073,53.482 57,0001,0002,0986.8,+07.8,071,0111,1710625373,53.477 57,0001,0002,0986.6,+07.8,071,0098,1710625673,53.477 59,0002,0003,0986.9,+07.8,069,0081,1710625973,53.478 59,0001,0002,0986.8,+07.6,069,0101,1710626273,53.47 59,0002,0003,0986.6,+07.7,067,0099,1710626573,53.469 59,0001,0002,0986.8,+08.0,066,0094,1710626873,53.467 57,0002,0003,0986.6,+08.2,064,0120,1710627173,53.457 61,0001,0002,0986.7,+07.6,069,0105,1710627473,53.459 57,0001,0002,0986.9,+07.6,069,0124,1710627773,53.481 57,0002,0003,0987.1,+07.6,072,0097,1710628073,53.614 57,0002,0003,0986.7,+07.5,070,0113,1710628373,53.614 57,0002,0003,0986.8,+07.3,073,0116,1710628673,53.613 57,0001,0002,0986.7,+07.1,074,0131,1710628973,53.609 57,0002,0003,0986.6,+07.0,078,0102,1710629273,53.609 57,0002,0003,0986.8,+06.9,079,0114,1710629573,53.605 57,0002,0003,0986.6,+06.8,080,0120,1710629873,53.603 57,0001,0002,0986.8,+06.8,077,0114,1710630173,53.59 57,0002,0003,0987.0,+06.9,075,0100,1710630473,53.589 57,0002,0003,0987.1,+06.9,075,0098,1710630773,53.599 57,0001,0002,0986.7,+06.8,077,0118,1710631073,53.585 59,0001,0002,0987.0,+06.9,076,0116,1710631373,53.613 57,0001,0002,0986.8,+06.8,078,0122,1710631673,53.739 59,0001,0002,0987.1,+06.9,079,0091,1710631973,53.74 59,0001,0002,0986.7,+06.9,076,0100,1710632273,53.725 57,0001,0002,0986.7,+06.4,081,0111,1710632573,53.73 57,0002,0003,0986.9,+06.6,079,0094,1710632873,53.72 57,0002,0003,0986.8,+06.8,077,0107,1710633173,53.721 57,0002,0003,0986.8,+06.5,084,0123,1710633473,53.717 59,0001,0002,0986.8,+06.1,096,0137,1710633773,53.722 57,0001,0002,0987.1,+06.2,096,0100,1710634073,53.726 57,0002,0003,0986.8,+06.3,092,0125,1710634373,53.722 59,0002,0003,0986.9,+06.5,085,0124,1710634673,53.716 59,0002,0003,0986.8,+06.3,091,0103,1710634973,53.74 59,0002,0003,0986.6,+06.4,089,0116,1710635273,53.87 57,0002,0003,0986.9,+06.5,086,0120,1710635573,53.874 59,0002,0003,0986.8,+06.3,096,0108,1710635873,53.868 57,0002,0003,0986.9,+06.2,098,0121,1710636173,53.865 57,0001,0002,0986.9,+06.1,098,0099,1710636473,53.859 57,0002,0003,0987.0,+06.2,099,0117,1710636773,53.86 59,0002,0003,0986.6,+06.0,100,0117,1710637073,53.856 61,0002,0003,0986.9,+06.0,100,0094,1710637373,53.855 59,0002,0003,0986.6,+05.9,100,0105,1710637673,53.846 59,0003,0005,0986.9,+06.1,100,0098,1710637973,53.846 59,0001,0002,0987.0,+06.2,100,0120,1710638273,53.845 57,0002,0003,0986.9,+06.2,099,0116,1710638573,53.866 57,0002,0003,0987.1,+06.2,100,0123,1710638873,53.996 59,0003,0005,0986.9,+06.2,100,0117,1710639173,53.995 57,0003,0005,0986.7,+06.2,097,0100,1710639473,53.994 59,0002,0003,0986.7,+06.2,097,0106,1710639773,53.993 57,0002,0003,0987.0,+06.2,099,0120,1710640073,53.99 57,0002,0003,0986.9,+06.3,094,0122,1710640373,53.989 57,0001,0002,0987.0,+06.2,094,0127,1710640673,53.984 57,0002,0003,0986.9,+06.1,098,0116,1710640973,53.982 57,0002,0003,0986.9,+06.0,097,0124,1710641273,53.974 59,0002,0003,0987.1,+05.9,098,0128,1710641573,53.971 57,0002,0003,0986.9,+05.8,100,0113,1710641873,53.964 57,0001,0002,0986.7,+05.7,100,0118,1710642173,53.99 57,0003,0005,0986.7,+05.7,100,0131,1710642474,54.128 57,0002,0003,0986.8,+05.7,100,0117,1710642774,54.127 59,0001,0002,0986.9,+05.8,100,0103,1710643074,54.114 57,0002,0003,0986.8,+06.1,100,0116,1710643374,54.123 59,0001,0002,0986.6,+05.9,100,0101,1710643674,54.122 59,0001,0002,0986.6,+06.0,099,0098,1710643974,54.123 57,0002,0003,0986.7,+05.6,100,0129,1710644274,54.118 59,0002,0003,0986.7,+05.4,100,0134,1710644574,54.113 57,0001,0002,0986.8,+05.3,100,0129,1710644874,54.11 99,0002,0003,0986.7,+05.2,100,0129,1710645174,54.116 59,0002,0003,0986.5,+04.9,100,0110,1710645474,54.11 59,0002,0003,0986.5,+04.9,100,0126,1710645774,54.132 57,0002,0003,0986.6,+04.7,100,0111,1710646074,54.261 59,0002,0003,0986.9,+04.6,100,0092,1710646374,54.264 57,0001,0002,0986.8,+05.0,100,0110,1710646674,54.261 59,0001,0002,0986.8,+05.2,100,0103,1710646974,54.257 59,0001,0002,0986.7,+05.4,100,0098,1710647274,54.256 59,0002,0003,0986.8,+05.6,100,0106,1710647574,54.259 57,0002,0003,0986.6,+05.5,100,0110,1710647874,54.254 57,0001,0002,0986.9,+05.4,100,0102,1710648174,54.249 59,0002,0003,0986.8,+05.3,100,0122,1710648474,54.249 59,0002,0003,0986.9,+05.3,100,0115,1710648774,54.25 59,0003,0005,0986.8,+05.2,100,0116,1710649074,54.248 59,0002,0003,0987.2,+05.2,100,0128,1710649374,54.268 59,0001,0002,0986.9,+05.3,100,0121,1710649674,54.395 59,0002,0003,0987.0,+05.4,100,0096,1710649974,54.396 57,0001,0002,0987.4,+05.6,100,0129,1710650274,54.395 59,0003,0005,0987.1,+05.7,100,0095,1710650574,54.392 54,0001,0002,0987.3,+06.0,100,0097,1710650874,54.39 57,0001,0002,0987.2,+06.2,100,0094,1710651174,54.38 57,0002,0003,0987.3,+06.4,098,0115,1710651474,54.385 59,0002,0003,0987.4,+06.4,094,0106,1710651774,54.377 59,0002,0003,0987.7,+06.5,098,0121,1710652074,54.376 57,0002,0003,0987.5,+06.5,097,0124,1710652374,54.368 61,0002,0003,0987.5,+06.4,099,0122,1710652674,54.367 57,0002,0003,0987.7,+06.5,098,0111,1710652974,54.388 59,0002,0003,0987.8,+06.9,090,0125,1710653274,54.523 57,0002,0003,0987.5,+06.8,088,0118,1710653574,54.52 59,0001,0002,0987.5,+06.8,089,0108,1710653874,54.52 57,0001,0002,0987.5,+07.2,090,0114,1710654174,54.517 57,0002,0003,0987.7,+07.1,094,0120,1710654474,54.511 57,0001,0002,0987.5,+07.1,087,0115,1710654774,54.512 57,0002,0003,0987.9,+07.3,085,0106,1710655074,54.513 54,0002,0003,0987.9,+08.0,077,0106,1710655674,54.507 57,0002,0003,0987.8,+07.9,076,0101,1710655974,54.509 57,0003,0005,0988.1,+08.5,075,0100,1710656274,54.503 57,0002,0003,0987.8,+08.9,073,0108,1710656574,54.522 54,0002,0003,0988.0,+08.6,074,0109,1710656874,54.654 57,0001,0002,0988.2,+08.3,073,0111,1710657174,54.646 57,0002,0003,0988.2,+08.6,073,0098,1710657474,54.642 57,0002,0003,0988.1,+09.1,072,0126,1710657774,54.638 57,0002,0003,0988.2,+09.2,072,0104,1710658074,54.639 57,0001,0002,0988.1,+09.8,068,0114,1710658374,54.637 57,0002,0003,0988.0,+09.2,068,0115,1710658674,54.633 57,0002,0003,0988.0,+10.1,065,0091,1710658974,54.626 54,0002,0003,0988.2,+10.4,064,0120,1710659274,54.631 54,0002,0003,0988.1,+10.3,064,0098,1710659574,54.62 54,0002,0003,0988.3,+10.5,065,0102,1710659874,54.615 57,0002,0003,0988.3,+10.6,062,0122,1710660174,54.635 54,0001,0002,0988.4,+11.0,062,0116,1710660474,54.766 54,0002,0003,0988.3,+10.8,062,0114,1710660774,54.76 54,0002,0003,0988.1,+11.3,062,0122,1710661074,54.759 57,0001,0002,0988.3,+11.4,061,0105,1710661374,54.748 54,0001,0002,0988.0,+11.9,060,0114,1710661674,54.746 52,0002,0003,0988.2,+12.0,058,0104,1710661974,54.745 49,0002,0003,0988.1,+12.4,060,0127,1710662274,54.742 54,0001,0002,0988.2,+12.9,058,0110,1710662574,54.731 54,0001,0002,0987.8,+12.6,055,0119,1710662874,54.731 52,0002,0003,0987.9,+13.5,055,0101,1710663174,54.725 52,0002,0003,0987.9,+13.8,055,0119,1710663474,54.721 54,0002,0003,0987.7,+14.0,054,0095,1710663774,54.742 54,0002,0003,0988.0,+13.9,053,0114,1710664074,54.869 52,0002,0003,0987.8,+14.7,052,0128,1710664374,54.863 49,0002,0003,0987.9,+14.7,051,0123,1710664674,54.864 54,0002,0003,0987.5,+15.1,049,0098,1710664974,54.857 52,0002,0003,0987.5,+15.1,050,0099,1710665274,54.856 49,0001,0002,0987.4,+15.1,049,0099,1710665574,54.849 49,0002,0003,0987.4,+15.5,048,0099,1710665874,54.848 99,0002,0003,0987.4,+16.1,048,0119,1710666174,54.842 52,0002,0003,0987.6,+15.2,044,0108,1710666474,54.837 49,0002,0003,0987.3,+14.8,045,0099,1710666774,54.831 52,0002,0003,0987.3,+14.8,044,0121,1710667074,54.829 52,0001,0002,0987.1,+15.1,043,0113,1710667374,54.841 52,0002,0003,0987.3,+14.0,042,0122,1710667674,54.972 52,0002,0003,0987.2,+15.8,046,0111,1710667974,54.968 52,0002,0003,0987.0,+16.3,045,0113,1710668274,54.963 52,0002,0003,0987.1,+15.6,042,0100,1710668574,54.961 52,0002,0003,0987.0,+16.1,041,0132,1710668874,54.958 99,0002,0003,0986.8,+15.7,043,0100,1710669174,54.959 54,0001,0002,0987.0,+15.7,038,0133,1710669474,54.954 49,0002,0003,0987.0,+15.9,040,0113,1710669774,54.954 99,0001,0002,0986.9,+16.4,039,0129,1710670074,54.942 52,0002,0003,0986.7,+16.6,040,0115,1710670374,54.947 54,0002,0003,0987.0,+16.3,038,0096,1710670674,54.94 52,0002,0003,0986.8,+16.3,039,0102,1710670974,54.96 57,0001,0002,0986.9,+16.9,041,0115,1710671274,54.897 54,0002,0003,0987.0,+16.8,037,0109,1710671575,55.083 54,0001,0002,0987.0,+16.5,036,0095,1710671875,55.078 54,0001,0002,0986.6,+15.8,034,0116,1710672175,55.079 52,0002,0003,0986.6,+16.9,035,0114,1710672475,55.07 52,0002,0003,0986.4,+17.0,036,0099,1710672775,55.069 54,0001,0002,0986.4,+17.0,034,0122,1710673075,55.062 52,0002,0003,0986.6,+17.1,034,0131,1710673375,55.056 52,0001,0002,0986.4,+17.3,033,0100,1710673674,54.859 54,0002,0003,0986.4,+17.3,033,0121,1710673975,55.052 52,0002,0003,0986.6,+16.5,033,0112,1710674275,55.04 52,0002,0003,0986.6,+15.9,032,0107,1710674575,55.064 52,0002,0003,0986.5,+15.7,032,0100,1710674875,55.185 54,0002,0003,0986.4,+15.9,035,0100,1710675175,55.188 54,0002,0003,0986.4,+17.2,035,0113,1710675475,55.184 54,0002,0003,0986.3,+17.5,034,0102,1710675775,55.17 52,0002,0003,0986.6,+16.3,032,0095,1710676075,55.17 54,0002,0003,0986.4,+16.0,034,0112,1710676375,55.162 52,0002,0003,0986.3,+15.6,033,0117,1710676675,55.157 54,0001,0002,0986.5,+15.9,033,0110,1710676975,55.147 54,0002,0003,0986.3,+16.6,033,0105,1710677275,55.147 54,0002,0003,0986.1,+15.9,030,0115,1710677575,55.138 54,0002,0003,0986.0,+17.4,030,0087,1710677875,55.146 54,0002,0003,0986.1,+17.2,033,0114,1710678175,55.168 54,0002,0003,0986.1,+17.6,032,0106,1710678475,55.297 54,0002,0003,0985.9,+17.1,032,0123,1710678775,55.289 52,0002,0003,0986.2,+16.4,032,0122,1710679075,55.284 54,0001,0002,0986.2,+16.4,030,0121,1710679375,55.28 52,0002,0003,0986.1,+16.9,032,0096,1710679675,55.273 54,0002,0003,0986.2,+16.5,031,0073,1710679975,55.268 54,0002,0003,0985.9,+16.4,031,0112,1710680275,55.262 57,0002,0003,0985.6,+16.6,034,0126,1710680575,55.265 54,0002,0003,0985.8,+16.5,034,0116,1710680875,55.257 54,0001,0002,0985.9,+16.3,033,0095,1710681175,55.257 57,0002,0003,0985.6,+16.0,034,0110,1710681475,55.25 54,0001,0002,0985.6,+16.4,034,0105,1710681775,55.268 54,0002,0003,0985.5,+15.7,033,0116,1710682075,55.403 54,0002,0003,0985.7,+16.1,031,0105,1710682675,55.381 54,0002,0003,0985.8,+16.3,031,0121,1710682975,55.388 54,0002,0003,0985.4,+16.0,032,0129,1710683275,55.381 54,0002,0003,0985.5,+16.1,032,0101,1710683575,55.371 54,0002,0003,0985.3,+16.1,032,0111,1710683875,55.372 54,0002,0003,0985.8,+16.2,032,0114,1710684175,55.366 52,0002,0003,0985.5,+15.9,032,0105,1710684475,55.359 59,0002,0003,0985.4,+16.0,032,0122,1710684775,55.349 99,0002,0003,0985.4,+15.9,033,0118,1710685075,55.347 54,0002,0003,0985.3,+15.6,032,0117,1710685375,55.366 52,0001,0002,0985.6,+15.5,032,0122,1710685675,55.5 54,0002,0003,0985.6,+15.4,033,0111,1710685975,55.5 57,0002,0003,0985.4,+15.2,034,0117,1710686275,55.498 54,0001,0002,0985.4,+14.8,034,0112,1710686575,55.483 54,0002,0003,0985.4,+14.8,032,0116,1710686875,55.485 54,0002,0003,0985.2,+14.8,034,0119,1710687175,55.477 57,0001,0002,0985.4,+14.7,034,0101,1710687475,55.468 54,0002,0003,0985.5,+14.8,035,0095,1710687775,55.466 54,0002,0003,0985.6,+15.0,033,0099,1710688075,55.464 54,0001,0002,0985.4,+14.8,033,0123,1710688375,55.451 57,0001,0002,0985.6,+14.6,034,0112,1710688675,55.45 57,0002,0003,0985.3,+14.4,035,0122,1710688975,55.475 57,0001,0002,0985.4,+14.1,036,0108,1710689275,55.598 54,0002,0003,0985.7,+14.0,035,0115,1710689575,55.593 57,0002,0003,0985.8,+13.9,035,0111,1710689875,55.587 57,0002,0003,0985.5,+13.8,036,0112,1710690175,55.595 57,0002,0003,0985.6,+13.6,038,0121,1710690475,55.581 57,0002,0003,0985.6,+13.6,038,0127,1710690775,55.574 54,0002,0003,0985.6,+13.5,038,0096,1710691075,55.573 57,0001,0002,0985.5,+13.4,038,0122,1710691375,55.573 57,0002,0003,0985.6,+13.4,037,0115,1710691675,55.57 57,0002,0003,0985.8,+13.3,038,0099,1710691975,55.564 57,0002,0003,0985.7,+13.3,037,0115,1710692275,55.561 57,0002,0003,0985.8,+13.0,039,0115,1710692575,55.581 57,0001,0002,0985.5,+12.7,041,0093,1710692875,55.713 59,0001,0002,0985.6,+12.7,040,0115,1710693175,55.71 57,0002,0003,0985.5,+12.4,042,0117,1710693475,55.692 57,0002,0003,0985.7,+12.2,042,0128,1710693775,55.695 59,0002,0003,0985.7,+12.4,041,0104,1710694075,55.688 59,0001,0002,0985.9,+12.2,042,0112,1710694375,55.682 57,0002,0003,0985.6,+12.3,042,0112,1710694675,55.68 57,0001,0002,0985.8,+12.0,042,0112,1710694975,55.677 57,0002,0003,0985.9,+11.7,044,0116,1710695275,55.665 57,0002,0003,0986.0,+11.7,044,0122,1710695575,55.661 57,0002,0003,0985.6,+11.6,044,0097,1710695875,55.666 57,0002,0003,0985.5,+11.2,047,0124,1710696175,55.684 57,0002,0003,0985.6,+11.2,046,0107,1710696475,55.821 57,0002,0003,0985.7,+11.3,045,0112,1710696775,55.812 57,0002,0003,0985.7,+11.3,045,0115,1710697075,55.806 57,0001,0002,0985.7,+11.1,046,0113,1710697375,55.812 57,0002,0003,0985.9,+11.2,045,0108,1710697675,55.8 99,0001,0002,0985.8,+11.3,045,0111,1710697975,55.828 59,0002,0003,0986.0,+11.2,046,0116,1710698275,55.794 99,0001,0002,0985.8,+11.3,047,0118,1710698575,55.787 57,0002,0003,0985.6,+11.3,046,0100,1710698875,55.79 99,0002,0003,0986.0,+11.4,046,0103,1710699175,55.782 59,0002,0003,0985.8,+11.4,047,0122,1710699475,55.783 57,0002,0003,0986.0,+11.4,046,0118,1710699775,55.803 57,0001,0002,0985.7,+11.2,049,0104,1710700075,55.926 59,0002,0003,0985.9,+11.2,049,0101,1710700375,55.923 99,0001,0002,0985.5,+11.2,049,0114,1710700675,55.92 59,0002,0003,0985.8,+11.2,049,0106,1710700975,55.919 59,0002,0003,0985.9,+11.0,049,0099,1710701275,55.921 59,0002,0003,0985.7,+10.9,049,0125,1710701575,55.907 59,0001,0002,0985.9,+11.0,050,0115,1710701875,55.913 59,0001,0002,0986.1,+10.7,052,0102,1710702175,55.903 59,0001,0002,0985.5,+10.8,053,0119,1710702475,55.902 59,0001,0002,0985.8,+10.8,054,0111,1710702775,55.899 59,0002,0003,0985.7,+10.9,055,0104,1710703075,55.902 59,0001,0002,0985.7,+10.9,056,0095,1710703375,55.914 59,0002,0003,0985.7,+10.9,057,0116,1710703676,56.048 59,0002,0003,0985.9,+11.0,057,0122,1710703976,56.055 59,0002,0003,0986.3,+10.8,055,0103,1710704276,56.045 59,0001,0002,0985.9,+10.5,056,0125,1710704576,56.042 59,0002,0003,0985.9,+10.4,058,0109,1710704876,56.037 59,0001,0002,0986.0,+10.4,059,0103,1710705176,56.034 59,0002,0003,0985.8,+10.2,060,0106,1710705476,56.036 59,0002,0003,0986.1,+10.3,060,0124,1710705776,56.026 59,0002,0003,0985.9,+10.2,061,0110,1710706076,56.025 57,0001,0002,0985.8,+10.2,060,0095,1710706376,56.027 59,0002,0003,0985.6,+10.0,060,0106,1710706676,56.022 61,0002,0003,0986.1,+10.2,060,0106,1710706976,56.041 59,0002,0003,0986.0,+10.2,060,0108,1710707276,56.177 59,0002,0003,0986.0,+10.2,060,0102,1710707576,56.17 59,0002,0003,0986.0,+10.3,060,0108,1710707876,56.166 59,0002,0003,0985.9,+10.4,060,0099,1710708176,56.159 59,0002,0003,0986.0,+10.3,060,0104,1710708476,56.156 59,0002,0003,0985.7,+10.0,062,0123,1710708775,55.964 59,0002,0003,0985.7,+10.1,062,0109,1710709075,55.958 57,0002,0003,0985.9,+10.0,061,0109,1710709376,56.147 59,0002,0003,0986.0,+09.9,062,0114,1710709676,56.146 59,0002,0003,0985.6,+10.0,062,0117,1710709976,56.144 59,0002,0003,0985.7,+09.7,063,0103,1710710276,56.143 59,0002,0003,0985.6,+09.7,063,0124,1710710576,56.164 59,0001,0002,0985.4,+09.6,063,0099,1710710876,56.284 59,0001,0002,0985.8,+09.4,064,0109,1710711176,56.288 57,0002,0003,0985.6,+09.5,064,0106,1710711476,56.286 59,0002,0003,0985.6,+09.1,065,0106,1710711776,56.281 59,0002,0003,0985.6,+09.0,065,0097,1710712076,56.274 59,0001,0002,0985.4,+09.2,064,0109,1710712376,56.276 59,0002,0003,0985.9,+09.0,065,0119,1710712676,56.27 57,0002,0003,0985.7,+09.1,063,0104,1710712976,56.08 59,0001,0002,0985.6,+08.9,064,0105,1710713276,56.265 59,0001,0002,0985.5,+09.1,064,0106,1710713576,56.261 59,0002,0003,0985.4,+08.8,065,0117,1710713876,56.276 59,0002,0003,0985.6,+08.9,063,0104,1710714176,56.279 59,0001,0002,0985.6,+08.7,064,0112,1710714476,56.405 59,0002,0003,0985.7,+09.3,062,0119,1710714776,56.394 59,0001,0002,0985.7,+08.9,063,0112,1710715076,56.416 59,0002,0003,0985.6,+08.2,065,0111,1710715376,56.395 59,0002,0003,0985.5,+08.3,065,0105,1710715676,56.389 59,0002,0003,0985.5,+08.6,064,0125,1710715976,56.393 59,0002,0003,0985.3,+08.3,065,0108,1710716276,56.385 59,0002,0003,0985.2,+08.7,063,0111,1710716576,56.382 59,0002,0003,0985.4,+08.4,063,0104,1710716876,56.383 59,0001,0002,0985.2,+08.2,063,0103,1710717176,56.379 59,0002,0003,0985.3,+08.7,060,0105,1710717476,56.377 59,0002,0003,0985.4,+08.3,061,0100,1710717776,56.43 59,0002,0003,0985.4,+08.3,060,0121,1710718076,56.522 59,0002,0003,0985.4,+08.6,059,0110,1710718376,56.532 61,0002,0003,0985.2,+08.6,059,0112,1710718676,56.522 59,0001,0002,0985.3,+07.9,061,0117,1710718976,56.527 59,0002,0003,0985.2,+08.1,060,0132,1710719276,56.526 59,0001,0002,0985.1,+07.7,061,0125,1710719576,56.515 61,0003,0005,0985.3,+08.4,059,0100,1710719876,56.514 59,0001,0002,0984.7,+08.2,060,0106,1710720176,56.513 61,0002,0003,0985.2,+08.4,058,0105,1710720476,56.517 61,0001,0002,0984.9,+07.7,060,0114,1710720776,56.514 59,0002,0003,0984.9,+07.9,059,0104,1710721076,56.312 61,0002,0003,0984.8,+07.7,060,0116,1710721376,56.529 59,0002,0003,0985.1,+07.9,059,0103,1710721676,56.653 61,0002,0003,0984.9,+07.8,059,0112,1710721976,56.651 57,0002,0003,0984.6,+07.5,059,0106,1710722276,56.648 61,0001,0002,0984.4,+07.3,061,0111,1710722576,56.644 59,0001,0002,0984.5,+07.3,060,0097,1710722876,56.636 99,0001,0002,0984.2,+07.5,061,0106,1710723176,56.681 59,0002,0003,0984.7,+07.3,061,0110,1710723476,56.632 61,0002,0003,0984.3,+07.5,060,0117,1710723776,56.635 59,0002,0003,0984.4,+07.1,062,0114,1710724076,56.631 61,0002,0003,0984.5,+06.8,062,0090,1710724376,56.633 59,0002,0003,0984.3,+06.9,063,0096,1710724676,56.631 61,0001,0002,0984.3,+06.6,064,0113,1710724976,56.654 61,0001,0002,0984.4,+06.8,062,0111,1710725276,56.777 61,0002,0003,0984.1,+06.5,064,0122,1710725576,56.774 61,0002,0003,0984.4,+07.1,063,0117,1710725876,56.77 59,0002,0003,0984.2,+07.1,062,0111,1710726176,56.764 59,0001,0002,0984.0,+06.6,063,0108,1710726476,56.766 59,0002,0003,0984.2,+06.7,063,0124,1710726776,56.766 59,0002,0003,0984.0,+06.5,063,0132,1710727076,56.756 59,0002,0003,0984.1,+06.3,064,0143,1710727376,56.756 59,0002,0003,0984.2,+06.0,066,0117,1710727676,56.758 61,0002,0003,0984.2,+05.8,067,0117,1710727976,56.756 59,0002,0003,0984.0,+05.8,067,0125,1710728276,56.564 61,0002,0003,0984.0,+06.0,065,0109,1710728576,56.615 61,0002,0003,0984.1,+06.3,064,0112,1710728876,56.909 59,0001,0002,0984.0,+05.9,065,0092,1710729176,56.9 61,0002,0003,0983.7,+06.0,065,0110,1710729476,56.908 61,0002,0003,0983.9,+06.3,064,0112,1710729776,56.904 61,0002,0003,0983.9,+05.8,065,0115,1710730076,56.905 59,0002,0003,0983.7,+05.4,067,0116,1710730376,56.901 61,0002,0003,0983.9,+05.5,067,0111,1710730676,56.896 61,0002,0003,0983.9,+05.5,067,0124,1710730976,56.895 61,0001,0002,0983.5,+05.5,067,0109,1710731276,56.896 59,0002,0003,0984.0,+05.8,066,0105,1710731576,56.89 61,0002,0003,0983.7,+06.0,065,0116,1710731876,56.89 61,0002,0003,0984.0,+06.0,064,0107,1710732176,56.914 61,0001,0002,0984.2,+05.8,064,0089,1710732477,57.044 61,0002,0003,0983.6,+05.6,065,0106,1710732777,57.037 61,0001,0002,0984.1,+05.5,066,0118,1710733077,57.04 61,0002,0003,0983.6,+05.3,065,0107,1710733377,57.037 61,0001,0002,0983.7,+05.6,064,0107,1710733677,57.03 61,0002,0003,0983.5,+05.1,066,0134,1710733977,57.035 61,0002,0003,0983.8,+05.5,065,0108,1710734277,57.038 59,0002,0003,0983.6,+05.5,064,0114,1710734577,57.025 66,0001,0002,0983.4,+05.4,064,0137,1710734877,57.031 66,0001,0002,0983.4,+05.4,064,0102,1710735177,57.031 59,0001,0002,0983.4,+05.4,064,0102,1710735476,56.832 61,0002,0003,0983.5,+05.1,065,0107,1710735776,56.856 61,0003,0005,0983.3,+05.5,064,0090,1710736076,56.988 59,0001,0002,0983.5,+05.5,064,0126,1710736377,57.18 59,0001,0002,0983.6,+06.1,062,0110,1710736676,56.984 61,0001,0002,0983.6,+06.6,059,0102,1710736977,57.178 61,0001,0002,0983.6,+06.6,060,0104,1710737276,56.979 61,0002,0003,0983.7,+06.9,059,0104,1710737577,57.167 59,0002,0003,0983.6,+06.3,061,0104,1710737877,57.172 61,0001,0002,0983.6,+06.5,060,0114,1710738177,57.176 59,0002,0003,0983.6,+06.7,060,0117,1710738477,57.165 99,0002,0003,0983.6,+06.9,059,0126,1710738777,57.161 59,0002,0003,0983.9,+07.0,060,0106,1710739077,57.156 59,0002,0003,0983.8,+07.2,060,0101,1710739377,57.181 61,0002,0003,0983.4,+07.5,058,0105,1710739677,57.117 61,0002,0003,0983.8,+06.9,062,0123,1710739977,57.306 61,0003,0005,0983.6,+07.2,062,0101,1710740277,57.304 59,0002,0003,0983.6,+07.5,061,0111,1710740577,57.296 59,0003,0005,0983.6,+07.8,062,0114,1710740877,57.29 61,0002,0003,0983.6,+07.7,060,0122,1710741177,57.284 59,0002,0003,0983.4,+08.2,059,0123,1710741477,57.282 59,0001,0002,0983.7,+08.3,058,0126,1710741777,57.286 59,0002,0003,0983.5,+08.3,057,0111,1710742077,57.281 59,0002,0003,0983.5,+09.1,056,0111,1710742377,57.275 64,0002,0003,0983.6,+09.9,055,0095,1710742677,57.271 59,0002,0003,0983.3,+10.4,054,0100,1710742977,57.3 59,0002,0003,0983.5,+10.5,052,0117,1710743277,57.43 59,0002,0003,0983.5,+11.1,052,0105,1710743577,57.415 59,0002,0003,0983.4,+11.4,049,0124,1710743877,57.409 59,0002,0003,0983.3,+11.6,048,0121,1710744177,57.41 59,0001,0002,0983.6,+11.7,047,0101,1710744477,57.404 57,0002,0003,0983.6,+11.7,048,0117,1710744777,57.402 59,0002,0003,0983.4,+11.8,046,0099,1710745077,57.394 59,0002,0003,0983.3,+12.1,046,0121,1710745377,57.388 59,0002,0003,0983.8,+12.5,044,0110,1710745677,57.393 61,0002,0003,0983.3,+13.2,044,0108,1710745977,57.392 59,0002,0003,0983.4,+13.4,042,0107,1710746277,57.41 61,0002,0003,0983.3,+13.5,039,0110,1710746577,57.405 59,0002,0003,0983.5,+13.8,039,0109,1710746877,57.53 59,0002,0003,0983.3,+13.7,039,0127,1710747177,57.531 59,0002,0003,0983.3,+13.9,039,0107,1710747477,57.524 59,0002,0003,0983.5,+14.0,038,0112,1710747777,57.521 59,0002,0003,0983.0,+14.2,039,0108,1710748077,57.511 57,0002,0003,0983.2,+14.5,039,0095,1710748377,57.51 59,0001,0002,0983.2,+14.6,039,0112,1710748677,57.508 59,0001,0002,0983.2,+14.6,039,0120,1710748977,57.51 57,0002,0003,0983.0,+14.7,038,0107,1710749277,57.493 59,0002,0003,0983.1,+14.6,039,0110,1710749577,57.492 99,0001,0002,0983.2,+15.0,038,0100,1710749877,57.494 57,0002,0003,0983.0,+15.0,038,0115,1710750177,57.514 57,0002,0003,0983.0,+15.3,038,0112,1710750477,57.641 57,0002,0003,0982.8,+15.6,037,0084,1710750777,57.641 57,0002,0003,0982.7,+15.3,037,0119,1710751077,57.635 57,0002,0003,0982.6,+15.2,037,0096,1710751377,57.63 57,0002,0003,0982.7,+15.5,038,0116,1710751677,57.627 59,0002,0003,0982.6,+15.5,038,0106,1710751977,57.625 57,0002,0003,0982.4,+15.6,038,0119,1710752277,57.613 57,0002,0003,0982.7,+15.9,038,0112,1710752577,57.612 57,0002,0003,0982.3,+15.6,036,0121,1710752877,57.611 57,0002,0003,0982.5,+16.3,036,0106,1710753177,57.606 57,0002,0003,0982.4,+15.8,037,0116,1710753477,57.601 57,0002,0003,0982.2,+16.0,037,0104,1710753777,57.627 57,0002,0003,0982.4,+16.2,036,0112,1710754077,57.756 57,0002,0003,0982.1,+16.8,037,0105,1710754377,57.774 99,0002,0003,0982.5,+16.6,036,0096,1710754677,57.738 57,0002,0003,0982.1,+15.7,036,0118,1710754977,57.738 57,0002,0003,0982.3,+15.7,036,0108,1710755277,57.733 57,0001,0002,0982.1,+15.9,037,0092,1710755577,57.537 57,0002,0003,0982.2,+16.6,036,0113,1710755877,57.723 99,0002,0003,0982.1,+17.0,036,0101,1710756177,57.714 57,0002,0003,0982.0,+16.7,036,0113,1710756477,57.714 54,0002,0003,0982.1,+16.8,036,0104,1710756777,57.707 57,0002,0003,0981.8,+17.4,036,0124,1710757077,57.703 57,0001,0002,0981.9,+17.5,035,0100,1710757377,57.73 52,0002,0003,0981.6,+17.9,035,0106,1710757677,57.858 57,0002,0003,0981.7,+17.4,034,0125,1710757977,57.659 57,0001,0002,0981.6,+17.4,034,0137,1710758277,57.847 99,0002,0003,0981.8,+17.0,034,0118,1710758577,57.837 54,0002,0003,0981.5,+17.9,034,0109,1710758877,57.827 57,0002,0003,0981.5,+18.0,034,0123,1710759177,57.828 57,0002,0003,0981.6,+17.1,034,0090,1710759477,57.816 57,0001,0002,0981.5,+16.9,035,0109,1710759777,57.82 57,0002,0003,0981.6,+16.6,034,0096,1710760077,57.812 57,0002,0003,0981.7,+16.5,036,0113,1710760377,57.802 54,0001,0002,0981.3,+16.1,036,0124,1710760677,57.802 57,0002,0003,0981.3,+16.2,037,0105,1710760977,57.817 59,0002,0003,0981.4,+16.6,038,0120,1710761277,57.949 57,0002,0003,0981.5,+16.5,037,0100,1710761577,57.947 57,0001,0002,0981.2,+16.6,038,0119,1710761877,57.939 57,0002,0003,0981.3,+16.7,038,0109,1710762177,57.941 57,0002,0003,0980.9,+17.3,037,0113,1710762477,57.926 59,0002,0003,0981.2,+17.1,037,0109,1710762777,57.93 54,0002,0003,0981.1,+16.7,037,0099,1710763077,57.928 57,0002,0003,0981.0,+16.4,037,0109,1710763377,57.927 57,0001,0002,0981.1,+16.3,038,0110,1710763677,57.919 59,0002,0003,0981.1,+16.0,038,0116,1710763977,57.918 57,0002,0003,0980.8,+15.6,038,0104,1710764277,57.91 57,0002,0003,0980.5,+15.2,039,0110,1710764577,57.926 59,0002,0003,0980.8,+15.5,039,0095,1710764878,58.067 99,0002,0003,0980.6,+15.6,038,0108,1710765178,58.051 59,0002,0003,0980.5,+15.2,039,0101,1710765478,58.052 59,0001,0002,0980.8,+15.1,039,0102,1710765778,58.051 59,0002,0003,0980.3,+15.2,038,0103,1710766078,58.042 59,0002,0003,0980.8,+15.1,038,0110,1710766378,58.033 59,0001,0002,0980.7,+15.3,039,0114,1710766678,58.037 59,0002,0003,0980.4,+15.2,038,0105,1710766978,58.022 59,0002,0003,0980.5,+15.1,038,0118,1710767278,58.021 59,0002,0003,0980.4,+15.1,038,0114,1710767578,58.019 59,0002,0003,0980.5,+14.3,040,0127,1710767878,58.013 57,0002,0003,0980.5,+14.2,039,0129,1710768178,58.035 59,0002,0003,0980.3,+14.1,040,0112,1710768478,58.172 59,0001,0002,0980.3,+14.0,041,0117,1710768778,58.162 59,0001,0002,0980.2,+13.9,041,0119,1710769078,58.149 61,0001,0002,0980.2,+13.9,040,0111,1710769378,58.145 64,0002,0003,0980.5,+13.9,041,0123,1710769678,58.148 61,0002,0003,0980.3,+14.1,040,0086,1710769978,58.146 61,0001,0002,0980.3,+14.1,041,0124,1710770278,58.143 61,0002,0003,0980.4,+14.0,040,0115,1710770578,58.128 57,0001,0002,0980.2,+13.9,039,0116,1710770878,58.124 99,0001,0002,0980.2,+14.3,040,0105,1710771178,58.13 99,0002,0003,0980.2,+14.0,039,0106,1710771478,58.122 61,0001,0002,0980.5,+14.4,040,0101,1710771778,58.139 59,0002,0003,0980.2,+14.5,040,0094,1710772078,58.267 59,0002,0003,0980.1,+14.5,040,0114,1710772378,58.263 59,0002,0003,0980.3,+14.8,040,0106,1710772678,58.252 59,0001,0002,0980.1,+14.9,039,0130,1710772978,58.257 59,0002,0003,0980.2,+14.7,040,0122,1710773278,58.252 57,0001,0002,0980.1,+14.6,040,0123,1710773578,58.244 99,0002,0003,0979.8,+14.6,040,0118,1710773878,58.244 59,0001,0002,0979.8,+14.5,040,0102,1710774178,58.236 57,0002,0003,0980.0,+14.5,040,0120,1710774478,58.232 57,0002,0003,0979.8,+14.1,041,0099,1710774778,58.231 57,0002,0003,0980.0,+14.0,040,0101,1710775078,58.213 57,0002,0003,0980.0,+14.2,041,0108,1710775378,58.248 57,0001,0002,0980.2,+14.0,043,0118,1710775678,58.365 59,0002,0003,0979.9,+13.8,042,0097,1710775978,58.365 59,0001,0002,0980.1,+13.5,042,0119,1710776278,58.359 59,0002,0003,0980.0,+13.5,042,0108,1710776578,58.358 59,0001,0002,0979.9,+13.4,043,0124,1710776878,58.355 59,0002,0003,0979.9,+13.4,044,0121,1710777178,58.349 99,0001,0002,0979.6,+13.3,043,0108,1710777478,58.348 59,0002,0003,0979.5,+13.2,044,0104,1710777778,58.335 59,0002,0003,0979.8,+13.1,045,0095,1710778078,58.337 59,0001,0002,0979.9,+13.0,044,0109,1710778378,58.326 64,0001,0002,0979.6,+12.8,045,0119,1710778678,58.347 59,0002,0003,0979.7,+12.8,044,0106,1710778978,58.35 59,0002,0003,0980.0,+12.6,045,0108,1710779278,58.472 59,0002,0003,0979.8,+12.7,044,0119,1710779578,58.471 59,0002,0003,0979.7,+12.5,045,0114,1710779878,58.468 59,0002,0003,0979.8,+12.3,046,0101,1710780178,58.466 59,0002,0003,0979.8,+12.2,045,0114,1710780478,58.463 59,0001,0002,0979.8,+12.2,045,0124,1710780778,58.457 99,0002,0003,0979.8,+12.1,045,0109,1710781078,58.451 59,0002,0003,0980.1,+12.0,046,0080,1710781378,58.45 61,0002,0003,0979.8,+12.1,045,0084,1710781678,58.497 59,0002,0003,0979.9,+11.9,046,0103,1710781978,58.446 61,0001,0002,0980.1,+11.9,046,0109,1710782278,58.444 61,0002,0003,0980.1,+12.0,045,0117,1710782578,58.465 61,0002,0003,0979.8,+12.0,045,0110,1710782878,58.589 99,0001,0002,0979.9,+11.9,046,0126,1710783178,58.584 59,0002,0003,0980.1,+11.8,046,0119,1710783478,58.595 99,0002,0003,0980.0,+11.7,046,0092,1710783778,58.585 59,0002,0003,0980.2,+11.2,049,0102,1710784078,58.577 59,0002,0003,0980.3,+11.3,048,0105,1710784378,58.599 59,0002,0003,0980.0,+11.2,048,0118,1710784678,58.568 59,0001,0002,0980.1,+11.1,048,0123,1710784978,58.569 59,0002,0003,0980.2,+11.3,047,0096,1710785278,58.567 61,0002,0003,0980.2,+11.3,048,0125,1710785578,58.552 59,0002,0003,0980.3,+10.9,050,0121,1710785878,58.547 61,0002,0003,0980.4,+10.9,050,0111,1710786178,58.572 64,0002,0003,0980.4,+10.9,050,0108,1710786478,58.706 61,0002,0003,0980.0,+10.7,050,0117,1710786778,58.701 99,0002,0003,0980.2,+10.5,051,0098,1710787078,58.705 61,0002,0003,0980.4,+10.6,050,0115,1710787378,58.691 59,0002,0003,0980.4,+10.6,051,0114,1710787678,58.707 59,0002,0003,0980.4,+10.2,053,0100,1710787978,58.689 61,0002,0003,0980.4,+09.9,054,0121,1710788278,58.681 59,0001,0002,0980.5,+09.9,055,0114,1710788578,58.679 61,0001,0002,0980.5,+09.8,055,0089,1710788878,58.676 61,0002,0003,0980.2,+09.6,056,0101,1710789178,58.671 59,0002,0003,0980.3,+09.7,055,0095,1710789478,58.675 59,0002,0003,0980.4,+09.8,055,0130,1710789778,58.693 61,0002,0003,0980.5,+09.9,054,0090,1710790078,58.829 61,0002,0003,0980.3,+10.0,054,0117,1710790378,58.82 61,0002,0003,0980.5,+09.9,055,0115,1710790678,58.812 61,0002,0003,0980.3,+10.2,054,0094,1710790978,58.813 61,0002,0003,0980.3,+10.4,053,0113,1710791278,58.81 61,0001,0002,0980.6,+10.3,054,0093,1710791578,58.808 61,0001,0002,0980.4,+10.2,054,0106,1710791878,58.809 61,0002,0003,0980.4,+10.6,052,0103,1710792178,58.811 61,0002,0003,0980.6,+10.5,053,0102,1710792478,58.794 59,0002,0003,0980.4,+10.2,055,0119,1710792778,58.793 59,0002,0003,0980.4,+10.0,056,0114,1710793078,58.81 99,0002,0003,0980.8,+10.0,055,0102,1710793378,58.821 61,0002,0003,0980.5,+10.0,054,0122,1710793678,58.938 61,0002,0003,0980.3,+09.7,057,0109,1710793978,58.945 61,0002,0003,0980.5,+09.6,058,0098,1710794278,58.957 59,0002,0003,0980.8,+09.6,058,0116,1710794578,58.937 61,0002,0003,0980.4,+09.5,058,0131,1710794878,58.931 61,0001,0002,0980.4,+09.3,060,0123,1710795178,58.921 61,0001,0002,0980.5,+09.4,060,0107,1710795478,58.919 61,0001,0002,0980.4,+09.2,060,0108,1710795778,58.913 61,0002,0003,0980.6,+09.1,059,0119,1710796078,58.916 61,0001,0002,0980.3,+09.2,059,0105,1710796378,58.91 61,0001,0002,0980.5,+09.1,059,0106,1710796678,58.912 61,0001,0002,0980.3,+09.0,060,0113,1710796978,58.938 64,0001,0002,0980.8,+09.1,058,0106,1710797279,59.063 99,0002,0003,0980.6,+09.1,058,0099,1710797579,59.063 66,0001,0002,0980.4,+09.2,059,0117,1710797879,59.054 61,0002,0003,0980.3,+09.0,059,0134,1710798179,59.055 61,0002,0003,0980.1,+09.0,059,0107,1710798479,59.056 61,0001,0002,0980.3,+09.0,059,0106,1710798779,59.049 61,0002,0003,0980.3,+08.9,059,0112,1710799079,59.047 61,0002,0003,0980.1,+08.9,059,0103,1710799379,59.042 99,0001,0002,0980.0,+08.9,060,0115,1710799679,59.037 61,0002,0003,0980.2,+09.2,059,0118,1710799979,59.034 61,0002,0003,0980.0,+09.0,060,0091,1710800279,59.029 64,0001,0002,0980.1,+08.9,060,0118,1710800579,59.05 61,0001,0002,0980.4,+09.0,060,0113,1710800879,59.183 61,0002,0003,0980.4,+08.7,062,0105,1710801179,59.169 61,0002,0003,0980.0,+08.3,064,0105,1710801479,59.167 64,0002,0003,0980.1,+08.3,064,0104,1710801779,59.165 61,0002,0003,0979.7,+08.4,063,0143,1710802079,59.165 61,0002,0003,0980.3,+08.5,063,0105,1710802379,59.181 61,0002,0003,0979.9,+08.7,062,0113,1710802679,59.159 61,0001,0002,0979.8,+08.7,062,0108,1710802979,59.163 61,0002,0003,0980.1,+08.9,061,0100,1710803279,59.154 61,0002,0003,0979.8,+08.7,062,0108,1710803579,59.151 61,0002,0003,0979.9,+08.8,060,0127,1710803879,59.153 64,0002,0003,0980.1,+08.6,061,0111,1710804179,59.173 99,0002,0003,0980.1,+08.5,062,0103,1710804479,59.3 64,0002,0003,0979.8,+08.4,064,0129,1710804779,59.299 61,0002,0003,0980.0,+08.3,063,0094,1710805079,59.289 64,0002,0003,0979.6,+08.2,065,0110,1710805379,59.285 64,0002,0003,0980.1,+08.1,065,0107,1710805679,59.286 61,0002,0003,0979.7,+08.2,065,0119,1710805979,59.292 61,0001,0002,0979.7,+08.2,066,0093,1710806279,59.274 64,0002,0003,0980.0,+08.0,067,0108,1710806579,59.267 61,0002,0003,0980.0,+08.0,067,0118,1710806879,59.271 61,0001,0002,0979.8,+08.0,067,0113,1710807179,59.265 61,0002,0003,0979.7,+08.0,068,0099,1710807479,59.263 64,0001,0002,0979.9,+08.0,067,0081,1710807779,59.279 61,0002,0003,0979.6,+07.9,067,0113,1710808079,59.413 61,0002,0003,0979.8,+08.0,067,0106,1710808379,59.409 64,0002,0003,0979.6,+07.9,067,0111,1710808679,59.404 61,0002,0003,0979.5,+08.0,066,0122,1710808979,59.399 61,0002,0003,0979.5,+08.1,066,0114,1710809279,59.403 64,0002,0003,0979.4,+08.2,065,0114,1710809579,59.396 64,0002,0003,0979.3,+08.0,066,0101,1710809879,59.396 61,0002,0003,0979.3,+07.9,067,0118,1710810179,59.399 64,0001,0002,0979.4,+08.0,066,0099,1710810479,59.386 61,0002,0003,0979.2,+07.9,068,0112,1710810779,59.394 64,0001,0002,0979.3,+08.1,066,0116,1710811079,59.394 64,0002,0003,0979.2,+07.9,068,0122,1710811379,59.414 61,0001,0002,0979.3,+08.1,066,0127,1710811679,59.54 61,0002,0003,0979.3,+07.8,069,0138,1710811979,59.541 64,0002,0003,0979.4,+07.7,070,0109,1710812279,59.539 61,0002,0003,0979.3,+07.7,071,0110,1710812579,59.537 61,0002,0003,0979.2,+07.6,073,0118,1710812879,59.53 64,0002,0003,0979.3,+07.6,071,0100,1710813179,59.527 64,0002,0003,0979.3,+07.4,074,0128,1710813479,59.533 61,0002,0003,0979.3,+07.4,075,0123,1710813779,59.527 61,0002,0003,0979.3,+07.4,075,0112,1710814079,59.521 64,0002,0003,0979.0,+07.5,074,0113,1710814379,59.52 64,0002,0003,0979.3,+07.4,074,0108,1710814679,59.511 99,0002,0003,0979.0,+07.5,072,0090,1710814979,59.543 61,0002,0003,0979.2,+07.7,070,0109,1710815279,59.671 61,0001,0002,0979.1,+07.8,068,0121,1710815579,59.661 61,0002,0003,0979.1,+07.9,067,0108,1710815879,59.659 64,0002,0003,0979.4,+07.8,067,0123,1710816179,59.659 61,0002,0003,0979.1,+07.9,066,0134,1710816479,59.668 61,0002,0003,0979.3,+07.3,073,0112,1710816779,59.654 64,0002,0003,0979.5,+07.4,071,0114,1710817079,59.645 61,0002,0003,0979.3,+07.4,070,0113,1710817379,59.65 61,0001,0002,0979.3,+07.3,072,0108,1710817679,59.656 61,0002,0003,0979.2,+07.1,075,0106,1710817979,59.645 64,0001,0002,0979.3,+07.5,069,0126,1710818279,59.642 61,0002,0003,0979.3,+07.4,069,0127,1710818579,59.67 61,0002,0003,0979.4,+07.5,069,0102,1710818879,59.8 61,0002,0003,0979.1,+07.5,069,0124,1710819179,59.793 61,0002,0003,0979.1,+07.5,067,0095,1710819479,59.784 59,0002,0003,0979.0,+07.5,066,0119,1710819779,59.785 61,0001,0002,0979.2,+07.6,065,0107,1710820079,59.782 61,0002,0003,0979.3,+07.6,064,0115,1710820379,59.779 99,0002,0003,0979.1,+07.5,064,0129,1710820679,59.78 61,0002,0003,0979.1,+07.6,062,0126,1710820979,59.775 64,0002,0003,0979.5,+07.7,058,0115,1710821279,59.771 61,0001,0002,0979.3,+07.7,059,0110,1710821579,59.763 64,0002,0003,0979.7,+07.8,054,0113,1710821879,59.761 61,0002,0003,0979.6,+07.8,054,0133,1710822179,59.792 61,0002,0003,0979.4,+07.3,065,0135,1710822479,59.913 61,0002,0003,0979.3,+07.4,058,0095,1710822779,59.912 64,0002,0003,0979.7,+07.5,058,0111,1710823079,59.92 61,0002,0003,0979.8,+07.6,056,0130,1710823379,59.914 64,0002,0003,0979.7,+07.8,051,0114,1710823679,59.914 64,0001,0002,0979.8,+07.7,054,0107,1710823979,59.901 61,0002,0003,0979.8,+07.7,054,0105,1710824279,59.901 64,0002,0003,0979.9,+07.6,055,0102,1710824579,59.907 64,0001,0002,0980.0,+07.6,054,0112,1710824879,59.896 61,0002,0003,0980.1,+07.8,052,0114,1710825179,59.888 64,0002,0003,0980.2,+07.8,051,0123,1710825479,59.891 64,0002,0003,0980.3,+07.8,050,0107,1710825779,59.912 64,0002,0003,0980.4,+07.8,050,0095,1710826080,0.043 64,0001,0002,0980.0,+07.9,048,0104,1710826380,0.04 64,0002,0003,0979.9,+07.9,048,0120,1710826680,0.035 64,0002,0003,0980.0,+07.9,048,0130,1710826980,0.033 64,0002,0003,0980.5,+08.0,048,0104,1710827280,0.031 64,0002,0003,0980.2,+08.0,048,0123,1710827580,0.029 64,0002,0003,0980.4,+08.1,047,0114,1710827880,0.031 64,0002,0003,0980.2,+08.1,046,0123,1710828180,0.025 99,0002,0003,0980.8,+08.1,046,0117,1710828480,0.025 64,0002,0003,0980.3,+08.2,046,0115,1710828780,0.024 64,0001,0002,0980.3,+08.2,045,0126,1710829080,0.017 64,0001,0002,0980.5,+08.3,045,0122,1710829380,0.046 61,0002,0003,0980.6,+08.2,046,0090,1710829680,0.17 64,0001,0002,0980.6,+08.3,045,0107,1710829980,0.167 66,0001,0002,0980.7,+08.3,045,0118,1710830280,0.16 64,0002,0003,0980.6,+08.3,045,0116,1710830580,0.161 66,0002,0003,0980.8,+08.4,045,0140,1710830880,0.153 66,0002,0003,0980.6,+08.5,045,0122,1710831180,0.157 64,0002,0003,0980.8,+08.5,044,0107,1710831480,0.151 64,0002,0003,0980.9,+08.5,044,0105,1710831780,0.147 64,0001,0002,0981.0,+08.5,045,0112,1710832080,0.138 64,0002,0003,0980.8,+08.4,044,0110,1710832380,0.138 64,0002,0003,0980.9,+08.4,044,0108,1710832680,0.128 64,0002,0003,0981.3,+08.4,045,0108,1710832980,0.162 64,0001,0002,0981.3,+08.4,045,0121,1710833280,0.28 64,0002,0003,0981.2,+08.4,046,0133,1710833580,0.275 64,0002,0003,0981.4,+08.4,046,0090,1710833880,0.279 64,0002,0003,0981.3,+08.3,047,0116,1710834180,0.273 66,0002,0003,0981.4,+08.2,048,0100,1710834480,0.279 64,0001,0002,0981.7,+08.2,049,0103,1710834780,0.266 70,0002,0003,0981.8,+08.1,049,0097,1710835080,0.272 66,0002,0003,0981.8,+08.0,049,0118,1710835380,0.264 64,0002,0003,0981.8,+07.9,049,0103,1710835680,0.262 66,0002,0003,0981.8,+07.9,051,0100,1710835980,0.257 99,0002,0003,0981.8,+07.8,051,0107,1710836280,0.259 66,0002,0003,0982.0,+07.8,050,0126,1710836580,0.275 64,0002,0003,0981.8,+07.7,051,0130,1710836880,0.414 66,0001,0002,0982.0,+07.7,051,0119,1710837180,0.404 64,0002,0003,0982.2,+07.6,052,0102,1710837480,0.401 64,0002,0003,0982.3,+07.7,051,0129,1710837780,0.409 66,0002,0003,0982.4,+07.7,050,0122,1710838080,0.4 64,0002,0003,0982.3,+07.7,050,0106,1710838380,0.394 64,0001,0002,0982.5,+07.7,051,0108,1710838680,0.393 64,0002,0003,0982.5,+07.7,051,0114,1710838980,0.391 66,0002,0003,0982.4,+07.8,050,0100,1710839280,0.39 64,0001,0002,0982.5,+07.8,050,0118,1710839580,0.391 66,0002,0003,0982.4,+07.9,050,0117,1710839880,0.384 66,0002,0003,0982.2,+07.9,050,0112,1710840180,0.402 66,0001,0002,0982.2,+08.0,048,0113,1710840480,0.531 64,0002,0003,0982.3,+08.0,049,0113,1710840780,0.525 61,0002,0003,0982.3,+08.2,048,0108,1710841080,0.52 64,0002,0003,0982.3,+08.0,050,0125,1710841380,0.521 66,0002,0003,0982.5,+08.0,049,0110,1710841680,0.514 66,0002,0003,0982.3,+07.9,049,0121,1710841980,0.517 64,0002,0003,0982.3,+07.9,050,0109,1710842280,0.514 64,0002,0003,0982.5,+08.0,050,0109,1710842580,0.516 64,0002,0003,0982.3,+08.2,051,0112,1710842880,0.516 64,0002,0003,0982.3,+08.1,050,0124,1710843180,0.51 64,0001,0002,0982.3,+08.5,050,0089,1710843780,0.529 64,0002,0003,0982.3,+08.6,049,0092,1710844080,0.654 64,0001,0002,0981.9,+08.7,047,0120,1710844380,0.652 64,0001,0002,0982.0,+08.7,048,0103,1710844680,0.648 61,0001,0002,0982.3,+09.2,048,0104,1710844980,0.649 99,0002,0003,0982.1,+09.0,047,0098,1710845280,0.645 64,0002,0003,0982.2,+09.0,047,0107,1710845580,0.655 66,0002,0003,0982.3,+09.2,046,0107,1710845880,0.636 64,0002,0003,0982.2,+09.3,046,0113,1710846180,0.634 66,0002,0003,0982.5,+09.6,046,0111,1710846480,0.638 64,0002,0003,0981.9,+09.8,044,0099,1710846780,0.634 64,0002,0003,0982.1,+10.4,045,0098,1710847080,0.633 64,0002,0003,0982.0,+10.7,043,0117,1710847380,0.652 64,0001,0002,0981.7,+10.9,044,0120,1710847680,0.781 61,0002,0003,0981.6,+11.1,043,0125,1710847980,0.778 61,0002,0003,0981.9,+11.1,042,0107,1710848280,0.77 61,0002,0003,0981.8,+10.8,042,0112,1710848580,0.771 64,0002,0003,0981.7,+11.2,041,0101,1710848880,0.76 61,0002,0003,0981.7,+11.4,040,0113,1710849180,0.762 61,0001,0002,0981.8,+11.1,040,0105,1710849480,0.759 64,0001,0002,0982.0,+10.5,043,0101,1710849780,0.759 99,0001,0002,0981.9,+10.9,043,0099,1710850080,0.744 61,0002,0003,0981.9,+10.3,045,0122,1710850380,0.741 61,0002,0003,0981.7,+10.1,046,0125,1710850680,0.738 61,0002,0003,0981.9,+09.8,047,0130,1710850980,0.763 61,0001,0002,0982.0,+10.5,047,0123,1710851280,0.884 64,0002,0003,0981.9,+10.9,046,0120,1710851580,0.887 61,0002,0003,0981.7,+10.6,046,0089,1710851880,0.883 61,0002,0003,0981.6,+10.1,045,0110,1710852180,0.888 64,0001,0002,0981.7,+10.1,046,0106,1710852480,0.876 61,0002,0003,0981.5,+10.0,046,0121,1710852780,0.866 64,0002,0003,0981.8,+10.5,047,0117,1710853080,0.862 64,0001,0002,0981.4,+09.9,046,0089,1710853380,0.858 61,0002,0003,0981.7,+09.8,044,0107,1710853680,0.864 64,0002,0003,0981.7,+10.3,045,0109,1710853980,0.855 61,0002,0003,0981.8,+10.8,045,0117,1710854280,0.845 61,0001,0002,0981.6,+10.8,045,0123,1710854580,0.876 61,0001,0002,0981.6,+10.7,045,0103,1710854881,1.004 61,0002,0003,0981.9,+10.6,045,0130,1710855180,1 61,0002,0003,0981.8,+10.7,046,0107,1710855481,1.001 61,0001,0002,0982.0,+09.8,049,0111,1710855780,0.991 59,0002,0003,0981.8,+09.4,050,0122,1710856081,1.007 59,0002,0003,0981.9,+09.2,051,0118,1710856380,0.991 61,0002,0003,0981.9,+08.8,053,0124,1710856680,0.984 61,0002,0003,0981.8,+08.6,053,0099,1710856980,0.982 61,0001,0002,0982.1,+08.8,054,0117,1710857280,0.977 61,0002,0003,0982.3,+08.9,054,0111,1710857580,0.977 64,0002,0003,0981.8,+08.7,056,0133,1710857880,0.969 61,0002,0003,0982.3,+08.4,056,0107,1710858180,0.993 61,0001,0002,0982.2,+08.0,058,0112,1710858481,1.133 61,0002,0003,0982.2,+08.0,060,0113,1710858781,1.12 64,0002,0003,0982.3,+07.7,059,0095,1710859081,1.115 61,0001,0002,0982.3,+07.8,060,0120,1710859381,1.115 61,0002,0003,0982.5,+07.4,060,0103,1710859681,1.105 64,0002,0003,0982.6,+07.4,060,0116,1710859981,1.106 64,0002,0003,0982.2,+07.5,059,0110,1710860281,1.109 61,0001,0002,0982.5,+07.4,059,0122,1710860581,1.095 64,0002,0003,0982.5,+07.1,060,0108,1710860881,1.103 61,0002,0003,0982.7,+07.1,060,0113,1710861181,1.092 61,0002,0003,0982.5,+07.1,060,0111,1710861481,1.1 64,0002,0003,0982.5,+07.1,060,0117,1710861781,1.121 61,0002,0003,0982.4,+07.0,061,0103,1710862081,1.244 61,0002,0003,0983.0,+06.8,062,0086,1710862381,1.244 61,0002,0003,0982.8,+06.6,063,0111,1710862681,1.25 64,0002,0003,0982.6,+06.6,063,0135,1710862981,1.254 64,0001,0002,0982.7,+06.6,064,0111,1710863281,1.24 59,0002,0003,0982.8,+06.4,065,0122,1710863581,1.235 64,0001,0002,0982.5,+06.3,065,0106,1710863881,1.235 64,0002,0003,0982.7,+06.3,065,0118,1710864181,1.234 64,0001,0002,0982.9,+06.2,066,0108,1710864481,1.223 64,0002,0003,0983.0,+06.1,066,0101,1710864781,1.222 64,0002,0003,0982.6,+05.9,067,0099,1710865081,1.221 66,0002,0003,0983.0,+05.8,068,0110,1710865381,1.242 61,0002,0003,0982.8,+05.7,069,0102,1710865681,1.377 61,0001,0002,0982.8,+05.6,070,0113,1710865981,1.377 64,0002,0003,0983.1,+05.5,071,0116,1710866281,1.383 66,0002,0003,0983.0,+05.4,071,0104,1710866581,1.367 70,0002,0003,0983.2,+05.5,068,0123,1710866881,1.365 70,0002,0003,0983.2,+05.7,065,0115,1710867181,1.373 66,0001,0002,0983.5,+05.6,067,0106,1710867481,1.376 70,0002,0003,0983.6,+05.6,068,0107,1710867781,1.367 64,0002,0003,0983.3,+05.4,070,0106,1710868081,1.368 64,0002,0003,0983.6,+05.2,072,0107,1710868381,1.365 61,0002,0003,0983.7,+05.2,072,0112,1710868681,1.366 64,0002,0003,0983.5,+05.2,070,0110,1710868981,1.389 64,0001,0002,0983.5,+05.2,071,0109,1710869281,1.517 64,0002,0003,0983.6,+05.2,070,0119,1710869581,1.518 99,0002,0003,0983.5,+05.2,069,0129,1710869881,1.513 66,0002,0003,0984.0,+05.4,068,0097,1710870181,1.515 66,0001,0002,0983.8,+05.4,068,0112,1710870481,1.512 64,0001,0002,0983.7,+04.9,074,0103,1710870781,1.507 66,0002,0003,0984.1,+04.8,074,0132,1710871081,1.504 64,0002,0003,0984.0,+04.9,073,0108,1710871381,1.505 64,0001,0002,0983.9,+05.0,072,0099,1710871681,1.506 64,0002,0003,0984.0,+05.0,072,0113,1710871981,1.497 99,0002,0003,0984.2,+05.3,070,0096,1710872281,1.496 64,0002,0003,0984.0,+05.2,071,0104,1710872581,1.526 64,0003,0005,0984.3,+04.9,073,0129,1710872881,1.654 64,0001,0002,0984.4,+04.9,074,0114,1710873181,1.64 64,0002,0003,0984.5,+04.7,075,0116,1710873481,1.645 61,0003,0005,0984.4,+04.7,076,0105,1710873781,1.637 64,0002,0003,0984.5,+04.8,073,0093,1710874081,1.637 64,0002,0003,0984.5,+04.7,074,0103,1710874381,1.641 64,0004,0006,0984.3,+04.8,074,0105,1710874681,1.639 64,0002,0003,0984.7,+04.7,075,0099,1710874981,1.633 64,0002,0003,0984.5,+04.7,076,0100,1710875281,1.63 64,0002,0003,0984.5,+04.5,078,0113,1710875581,1.635 64,0001,0002,0984.4,+04.5,077,0120,1710875881,1.629 64,0002,0003,0984.8,+04.7,073,0113,1710876181,1.652 64,0003,0005,0984.6,+04.5,077,0106,1710876481,1.786 64,0003,0005,0984.8,+04.5,076,0098,1710876781,1.782 64,0002,0003,0984.9,+04.4,078,0108,1710877081,1.779 64,0003,0005,0984.8,+04.4,076,0110,1710877381,1.783 64,0002,0003,0984.9,+04.1,080,0111,1710877681,1.784 61,0002,0003,0984.9,+04.1,082,0114,1710877981,1.776 64,0003,0005,0985.2,+03.9,085,0131,1710878281,1.775 64,0002,0003,0985.0,+04.1,084,0101,1710878581,1.775 64,0003,0005,0985.1,+04.1,081,0110,1710878881,1.781 64,0002,0003,0985.0,+04.0,086,0123,1710879181,1.774 64,0003,0005,0985.0,+04.0,085,0119,1710879481,1.775 64,0002,0003,0985.2,+04.0,079,0116,1710879781,1.802 99,0003,0005,0985.2,+04.1,080,0095,1710880081,1.924 64,0003,0005,0985.5,+04.0,080,0108,1710880381,1.922 64,0002,0003,0985.4,+03.9,087,0101,1710880681,1.92 64,0003,0005,0985.5,+03.9,086,0112,1710880981,1.92 64,0002,0003,0985.4,+03.9,088,0109,1710881281,1.922 99,0002,0003,0985.5,+04.0,088,0112,1710881581,1.92 64,0003,0005,0985.4,+04.5,078,0110,1710881881,1.917 66,0002,0003,0985.5,+04.8,072,0097,1710882181,1.921 64,0002,0003,0985.5,+05.0,069,0112,1710882481,1.92 64,0002,0003,0985.6,+04.9,068,0119,1710882781,1.923 64,0002,0003,0985.8,+04.9,068,0099,1710883081,1.914 64,0002,0003,0986.0,+04.9,068,0136,1710883381,1.948 66,0002,0003,0986.0,+04.9,067,0110,1710883682,2.064 66,0002,0003,0985.7,+04.8,066,0130,1710883982,2.07 66,0001,0002,0985.7,+04.8,066,0097,1710884282,2.061 66,0002,0003,0985.8,+04.7,065,0101,1710884582,2.059 64,0002,0003,0986.0,+04.6,066,0115,1710884882,2.057 66,0002,0003,0985.9,+04.6,066,0108,1710885182,2.051 66,0002,0003,0986.0,+04.5,067,0104,1710885482,2.05 66,0002,0003,0986.1,+04.4,068,0104,1710885782,2.047 64,0001,0002,0986.0,+04.4,070,0117,1710886082,2.047 66,0002,0003,0986.1,+04.3,066,0112,1710886382,2.047 66,0002,0003,0986.3,+04.3,062,0115,1710886682,2.046 66,0002,0003,0986.3,+04.2,060,0100,1710886982,2.078 66,0002,0003,0986.2,+04.1,058,0101,1710887282,2.203 64,0001,0002,0986.5,+04.1,056,0119,1710887582,2.207 66,0001,0002,0986.4,+04.0,054,0110,1710887882,2.205 70,0002,0003,0986.2,+04.0,054,0105,1710888182,2.194 66,0002,0003,0986.2,+03.8,056,0132,1710888482,2.193 64,0002,0003,0986.4,+03.9,054,0117,1710888782,2.191 66,0001,0002,0986.6,+03.8,056,0103,1710889082,2.195 66,0002,0003,0986.5,+03.8,057,0111,1710889382,2.191 66,0002,0003,0986.6,+03.8,056,0104,1710889682,2.197 66,0002,0003,0986.3,+03.6,054,0102,1710889982,2.192 66,0002,0003,0986.3,+03.7,054,0118,1710890282,2.196 66,0001,0002,0986.6,+03.7,054,0096,1710890582,2.217 66,0002,0003,0986.4,+03.6,053,0095,1710890882,2.343 66,0002,0003,0986.3,+03.6,052,0105,1710891182,2.345 99,0002,0003,0986.5,+03.7,050,0114,1710891482,2.342 66,0001,0002,0986.3,+03.6,051,0098,1710891782,2.345 66,0002,0003,0986.6,+03.7,051,0131,1710892082,2.352 70,0002,0003,0986.3,+03.6,050,0116,1710892382,2.155 66,0001,0002,0986.6,+03.7,050,0103,1710892682,2.345 66,0002,0003,0986.5,+03.7,051,0106,1710892982,2.348 66,0001,0002,0986.3,+03.5,052,0127,1710893282,2.34 66,0002,0003,0986.4,+03.6,051,0102,1710893582,2.339 64,0001,0002,0986.4,+03.5,051,0111,1710893882,2.332 66,0001,0002,0986.2,+03.6,050,0138,1710894182,2.355 66,0002,0003,0986.2,+03.5,049,0087,1710894482,2.484 66,0002,0003,0986.4,+03.7,048,0109,1710894782,2.495 66,0001,0002,0986.4,+03.6,049,0118,1710895082,2.498 66,0002,0003,0986.3,+03.7,047,0077,1710895382,2.489 66,0002,0003,0986.4,+03.7,047,0091,1710895682,2.487 64,0001,0002,0986.1,+03.6,047,0098,1710895982,2.484 70,0002,0003,0986.3,+03.6,047,0109,1710896282,2.478 66,0002,0003,0986.1,+03.6,046,0107,1710896582,2.479 66,0002,0003,0986.0,+03.5,046,0120,1710896882,2.469 64,0001,0002,0986.0,+03.5,046,0102,1710897182,2.483 66,0001,0002,0985.9,+03.4,046,0110,1710897482,2.475 66,0001,0002,0986.1,+03.2,048,0107,1710897782,2.494 66,0002,0003,0985.8,+03.0,048,0096,1710898082,2.624 70,0002,0003,0985.8,+02.9,049,0125,1710898382,2.621 66,0001,0002,0985.6,+02.6,049,0110,1710898682,2.623 99,0001,0002,0985.6,+02.5,049,0099,1710898982,2.626 66,0002,0003,0985.7,+02.6,048,0099,1710899282,2.628 61,0001,0002,0985.8,+02.4,049,0107,1710899582,2.636 66,0002,0003,0986.2,+02.3,049,0120,1710899882,2.624 64,0004,0006,0985.8,+02.0,050,0118,1710900182,2.625 66,0001,0002,0985.9,+02.0,049,0119,1710900482,2.617 66,0002,0003,0985.7,+02.1,049,0102,1710900782,2.626 66,0003,0005,0985.8,+02.2,049,0110,1710901082,2.626 66,0001,0002,0985.8,+02.3,048,0114,1710901382,2.654 64,0002,0003,0985.6,+02.1,049,0122,1710901682,2.777 70,0002,0003,0986.1,+02.1,048,0116,1710901982,2.784 66,0002,0003,0985.9,+01.9,049,0104,1710902282,2.588 66,0002,0003,0985.8,+01.8,049,0114,1710902582,2.774 64,0001,0002,0986.1,+02.0,049,0100,1710902882,2.772 64,0001,0002,0985.9,+02.0,048,0088,1710903182,2.776 70,0003,0005,0986.2,+02.0,049,0112,1710903482,2.779 70,0002,0003,0985.9,+01.9,049,0115,1710903782,2.777 66,0001,0002,0986.1,+02.0,049,0099,1710904082,2.77 66,0001,0002,0986.2,+02.1,049,0098,1710904382,2.77 66,0001,0002,0986.3,+01.9,049,0111,1710904682,2.772 66,0001,0002,0986.4,+01.9,049,0113,1710904982,2.789 66,0002,0003,0986.3,+02.0,049,0112,1710905282,2.93 70,0002,0003,0986.4,+01.8,050,0109,1710905582,2.922 66,0001,0002,0986.6,+01.9,049,0131,1710905882,2.923 66,0002,0003,0986.5,+01.9,049,0116,1710906182,2.927 64,0002,0003,0986.3,+01.8,049,0116,1710906482,2.934 66,0003,0005,0986.7,+01.6,050,0093,1710906782,2.931 70,0003,0005,0986.7,+01.5,051,0109,1710907082,2.926 66,0002,0003,0986.8,+01.7,050,0111,1710907382,2.916 99,0003,0005,0986.7,+01.6,050,0105,1710907682,2.919 66,0003,0005,0986.5,+01.5,050,0115,1710907982,2.925 64,0002,0003,0986.8,+01.5,051,0123,1710908282,2.927 99,0002,0003,0986.8,+01.2,051,0110,1710908582,2.955 66,0002,0003,0986.6,+01.1,051,0109,1710908883,3.081 70,0002,0003,0986.8,+01.1,051,0129,1710909183,3.086 70,0003,0005,0987.2,+01.6,050,0100,1710909483,3.081 66,0001,0002,0986.7,+01.7,050,0100,1710909783,3.083 66,0003,0005,0987.1,+01.8,050,0117,1710910083,3.084 66,0001,0002,0987.7,+02.3,049,0123,1710910383,3.086 66,0002,0003,0987.3,+02.2,049,0113,1710910683,3.082 66,0001,0002,0987.4,+02.2,050,0115,1710910983,3.078 66,0001,0002,0987.2,+02.4,049,0101,1710911283,3.083 66,0002,0003,0987.2,+02.8,048,0107,1710911583,3.075 66,0002,0003,0987.6,+03.1,048,0120,1710911883,3.076 66,0001,0002,0987.4,+03.3,048,0121,1710912183,3.106 70,0001,0002,0987.3,+03.4,047,0121,1710912483,3.23 61,0002,0003,0987.7,+03.7,046,0101,1710912783,3.234 66,0002,0003,0987.5,+03.8,046,0109,1710913083,3.226 66,0002,0003,0987.7,+04.1,045,0095,1710913383,3.225 66,0002,0003,0987.6,+04.3,045,0103,1710913683,3.227 64,0002,0003,0987.5,+04.5,045,0098,1710913983,3.213 66,0001,0002,0987.8,+04.9,044,0116,1710914283,3.218 66,0002,0003,0988.1,+05.2,044,0115,1710914583,3.217 99,0003,0005,0988.1,+05.3,044,0103,1710914883,3.212 64,0002,0003,0987.9,+05.5,043,0099,1710915183,3.206 66,0002,0003,0988.1,+05.4,043,0127,1710915483,3.203 66,0002,0003,0988.2,+06.0,042,0107,1710915783,3.226 66,0001,0002,0988.0,+05.7,042,0106,1710916083,3.355 66,0002,0003,0987.9,+06.1,042,0097,1710916383,3.353 66,0001,0002,0987.8,+06.5,041,0125,1710916683,3.359 66,0002,0003,0987.9,+06.3,042,0115,1710916983,3.357 66,0002,0003,0988.2,+06.5,042,0125,1710917283,3.351 64,0002,0003,0988.3,+06.5,041,0102,1710917583,3.354 66,0002,0003,0988.3,+06.5,041,0112,1710917883,3.342 66,0003,0005,0988.5,+06.9,041,0118,1710918183,3.344 64,0001,0002,0988.1,+06.9,040,0118,1710918483,3.345 64,0002,0003,0988.2,+07.1,039,0091,1710918783,3.337 64,0002,0003,0988.3,+07.6,040,0111,1710919083,3.347 66,0002,0003,0988.0,+07.4,039,0111,1710919383,3.357 64,0001,0002,0988.5,+07.6,039,0107,1710919683,3.481 64,0003,0005,0988.3,+07.8,039,0118,1710919983,3.488 64,0004,0006,0988.2,+07.9,039,0116,1710920283,3.482 66,0001,0002,0988.5,+08.0,039,0129,1710920583,3.482 64,0001,0002,0988.5,+08.5,039,0117,1710920883,3.477 64,0002,0003,0988.4,+09.0,038,0111,1710921183,3.475 64,0002,0003,0988.2,+08.9,038,0120,1710921483,3.474 64,0002,0003,0988.3,+09.3,037,0123,1710921783,3.466 64,0001,0002,0988.5,+09.4,038,0100,1710922083,3.457 64,0002,0003,0988.5,+09.7,036,0105,1710922383,3.462 64,0001,0002,0988.3,+09.3,037,0126,1710922683,3.457 66,0001,0002,0988.7,+09.6,036,0117,1710922983,3.481 64,0002,0003,0988.5,+09.5,037,0089,1710923283,3.61 64,0002,0003,0988.3,+09.5,036,0093,1710923583,3.608 64,0002,0003,0988.4,+09.7,036,0117,1710923883,3.597 64,0002,0003,0988.4,+09.8,036,0103,1710924183,3.601 64,0001,0002,0988.3,+10.3,036,0122,1710924483,3.603 64,0002,0003,0988.3,+10.2,036,0110,1710924783,3.586 61,0001,0002,0988.4,+10.2,035,0100,1710925083,3.583 64,0001,0002,0988.1,+10.5,036,0129,1710925383,3.571 64,0002,0003,0988.3,+11.0,036,0120,1710925683,3.567 64,0002,0003,0988.0,+10.7,035,0107,1710925983,3.572 61,0002,0003,0988.1,+10.9,034,0107,1710926283,3.572 64,0002,0003,0988.0,+10.8,036,0111,1710926583,3.584 61,0002,0003,0988.2,+11.3,035,0129,1710926883,3.709 99,0002,0003,0988.0,+11.6,036,0114,1710927183,3.715 61,0002,0003,0988.3,+11.3,033,0110,1710927483,3.714 64,0002,0003,0988.1,+11.6,035,0103,1710927783,3.715 64,0001,0002,0988.4,+11.5,035,0105,1710928083,3.704 61,0002,0003,0988.3,+11.9,033,0142,1710928383,3.696 64,0002,0003,0988.1,+11.5,034,0106,1710928683,3.684 66,0002,0003,0988.0,+10.8,033,0102,1710928983,3.687 64,0002,0003,0988.0,+11.9,034,0131,1710929283,3.687 64,0002,0003,0988.3,+12.1,034,0106,1710929583,3.682 61,0002,0003,0988.2,+12.0,033,0110,1710929883,3.678 64,0002,0003,0988.1,+11.7,033,0107,1710930183,3.707 64,0002,0003,0988.1,+11.9,033,0125,1710930483,3.823 64,0001,0002,0988.1,+12.4,034,0123,1710930783,3.825 64,0002,0003,0988.0,+11.8,032,0107,1710931083,3.825 61,0001,0002,0988.2,+10.9,032,0130,1710931383,3.815 61,0001,0002,0988.0,+12.8,034,0133,1710931683,3.805 64,0001,0002,0987.9,+12.0,032,0117,1710931983,3.815 61,0002,0003,0988.2,+11.0,034,0112,1710932283,3.807 64,0002,0003,0987.8,+11.6,032,0105,1710932583,3.799 61,0001,0002,0988.0,+12.2,033,0117,1710932883,3.793 64,0002,0003,0987.9,+11.2,031,0110,1710933183,3.797 61,0002,0003,0988.0,+10.9,032,0100,1710933483,3.791 64,0002,0003,0987.8,+11.7,032,0104,1710933783,3.811 61,0001,0002,0987.8,+12.3,031,0115,1710934083,3.937 64,0002,0003,0987.9,+11.8,030,0109,1710934383,3.939 64,0002,0003,0987.8,+11.7,031,0133,1710934683,3.93 61,0002,0003,0987.6,+12.0,031,0091,1710934983,3.93 59,0001,0002,0987.4,+12.5,031,0125,1710935283,3.924 61,0001,0002,0987.4,+12.3,031,0116,1710935583,3.92 61,0002,0003,0987.5,+12.9,031,0101,1710935883,3.911 99,0002,0003,0987.7,+11.9,030,0112,1710936183,3.908 61,0002,0003,0987.3,+11.7,030,0104,1710936483,3.905 61,0001,0002,0987.6,+11.5,032,0118,1710936783,3.902 61,0002,0003,0987.7,+11.8,032,0093,1710937083,3.901 64,0002,0003,0987.4,+11.9,031,0116,1710937383,3.921 61,0002,0003,0987.4,+12.4,030,0129,1710937684,4.051 66,0001,0002,0987.5,+11.5,031,0118,1710937984,4.054 64,0001,0002,0987.4,+11.9,031,0115,1710938284,4.047 64,0001,0002,0987.2,+12.7,031,0115,1710938584,4.044 61,0001,0002,0987.1,+13.1,030,0113,1710938884,4.03 61,0002,0003,0987.3,+13.3,030,0116,1710939184,4.029 61,0001,0002,0987.3,+13.7,029,0128,1710939484,4.025 61,0002,0003,0987.5,+13.2,031,0116,1710939784,4.015 64,0002,0003,0987.4,+12.6,031,0134,1710940084,4.016 61,0002,0003,0987.6,+12.2,031,0110,1710940384,4.026 64,0002,0003,0987.5,+12.2,031,0084,1710940684,4.003 61,0002,0003,0987.5,+12.4,031,0115,1710940984,4.033 64,0001,0002,0987.4,+12.4,030,0103,1710941284,4.154 61,0002,0003,0987.2,+12.6,029,0113,1710941584,4.157 61,0002,0003,0987.3,+12.3,029,0101,1710941884,4.147 64,0002,0003,0987.5,+12.1,029,0113,1710942184,4.157 61,0002,0003,0987.3,+12.4,029,0123,1710942484,4.141 61,0002,0003,0987.3,+12.5,029,0107,1710942784,4.145 61,0002,0003,0987.6,+12.9,030,0103,1710943084,4.132 61,0002,0003,0987.3,+12.8,030,0105,1710943384,4.13 61,0001,0002,0987.0,+12.7,029,0116,1710943684,4.129 61,0002,0003,0987.1,+12.7,030,0108,1710943984,4.126 61,0002,0003,0987.4,+12.8,030,0119,1710944284,4.12 61,0002,0003,0987.5,+12.5,030,0120,1710944584,4.144 61,0002,0003,0987.4,+12.6,029,0133,1710944884,4.27 64,0002,0003,0987.2,+12.6,031,0112,1710945184,4.27 61,0002,0003,0987.2,+12.9,029,0116,1710945484,4.261 61,0001,0002,0987.5,+12.5,030,0121,1710945784,4.26 61,0002,0003,0987.4,+12.4,030,0111,1710946084,4.249 61,0002,0003,0987.5,+12.1,030,0101,1710946384,4.249 64,0001,0002,0987.2,+12.3,029,0106,1710946684,4.247 64,0002,0003,0987.3,+12.3,029,0108,1710946984,4.248 64,0002,0003,0987.5,+12.2,030,0120,1710947284,4.236 64,0002,0003,0987.4,+11.9,030,0117,1710947584,4.237 61,0001,0002,0987.8,+11.8,031,0108,1710947884,4.23 64,0002,0003,0987.5,+11.7,031,0103,1710948184,4.258 64,0001,0002,0987.8,+11.8,030,0104,1710948484,4.377 61,0002,0003,0987.9,+11.9,031,0111,1710948784,4.379 64,0002,0003,0987.9,+11.8,031,0101,1710949084,4.366 64,0002,0003,0987.8,+11.6,031,0111,1710949384,4.366 64,0002,0003,0987.6,+11.4,031,0096,1710949684,4.353 61,0002,0003,0988.0,+11.2,032,0107,1710949984,4.36 64,0002,0003,0987.9,+11.1,030,0118,1710950284,4.351 61,0001,0002,0988.0,+11.1,032,0112,1710950584,4.348 61,0002,0003,0987.8,+10.8,032,0108,1710950884,4.343 61,0001,0002,0987.9,+10.7,031,0121,1710951184,4.345 64,0002,0003,0988.2,+10.5,032,0105,1710951484,4.339 61,0002,0003,0987.8,+10.3,031,0092,1710951784,4.364 64,0002,0003,0987.9,+10.2,032,0111,1710952084,4.485 99,0001,0002,0987.9,+09.8,032,0098,1710952384,4.483 64,0002,0003,0987.8,+09.9,031,0094,1710952684,4.483 64,0002,0003,0987.9,+09.7,031,0100,1710952984,4.481 64,0002,0003,0987.8,+09.7,031,0128,1710953284,4.475 64,0002,0003,0988.0,+09.2,033,0113,1710953584,4.478 70,0002,0003,0988.0,+09.1,033,0128,1710953884,4.471 64,0002,0003,0988.1,+09.3,032,0089,1710954184,4.469 61,0002,0003,0988.0,+09.1,032,0115,1710954484,4.459 64,0002,0003,0987.8,+08.9,033,0121,1710954784,4.46 66,0002,0003,0987.9,+08.5,035,0097,1710955084,4.458 64,0001,0002,0988.2,+08.2,035,0106,1710955384,4.481 99,0001,0002,0988.0,+08.2,035,0111,1710955684,4.611 66,0002,0003,0988.1,+08.1,036,0121,1710955984,4.602 70,0001,0002,0988.1,+08.2,036,0108,1710956284,4.597 64,0001,0002,0988.1,+08.1,035,0091,1710956584,4.598 64,0002,0003,0988.3,+07.9,036,0124,1710956884,4.598 64,0002,0003,0988.2,+08.1,035,0104,1710957184,4.598 64,0002,0003,0988.0,+07.7,036,0112,1710957484,4.601 64,0001,0002,0988.2,+08.1,035,0114,1710957784,4.594 64,0002,0003,0988.2,+08.1,035,0096,1710958084,4.591 64,0001,0002,0988.1,+07.2,039,0093,1710958384,4.593 66,0002,0003,0988.1,+06.7,041,0104,1710958684,4.595 64,0001,0002,0988.2,+07.0,039,0116,1710958984,4.626 64,0002,0003,0988.3,+07.1,039,0102,1710959284,4.746 64,0001,0002,0988.2,+07.4,037,0114,1710959584,4.74 64,0002,0003,0988.2,+06.9,039,0096,1710959884,4.74 64,0003,0005,0988.3,+07.0,038,0109,1710960184,4.737 64,0001,0002,0988.2,+06.6,040,0102,1710960484,4.734 64,0001,0002,0988.0,+06.0,044,0118,1710960784,4.73 64,0001,0002,0988.1,+06.3,041,0110,1710961084,4.727 66,0003,0005,0988.5,+05.8,043,0105,1710961384,4.725 66,0001,0002,0988.0,+05.8,043,0105,1710961684,4.728 66,0001,0002,0988.4,+06.2,041,0114,1710961984,4.729 66,0001,0002,0988.2,+05.9,042,0103,1710962284,4.722 64,0001,0002,0988.2,+05.9,042,0124,1710962584,4.748 64,0002,0003,0988.4,+05.8,043,0124,1710962884,4.879 66,0002,0003,0988.2,+06.0,042,0123,1710963184,4.868 64,0001,0002,0988.2,+06.2,041,0100,1710963484,4.868 64,0002,0003,0988.5,+05.8,043,0116,1710963784,4.865 64,0002,0003,0988.1,+05.6,044,0096,1710964084,4.86 64,0002,0003,0988.1,+05.6,043,0110,1710964384,4.861 64,0002,0003,0988.3,+05.3,044,0098,1710964684,4.859 66,0002,0003,0988.1,+05.3,045,0106,1710964984,4.857 66,0002,0003,0988.2,+05.2,045,0099,1710965284,4.849 66,0002,0003,0988.1,+04.8,047,0118,1710965584,4.859 66,0002,0003,0988.3,+04.9,046,0120,1710965884,4.859 99,0002,0003,0988.4,+04.9,046,0116,1710966184,4.877 64,0002,0003,0988.3,+04.9,046,0115,1710966485,5.004 64,0001,0002,0988.3,+04.8,046,0113,1710966784,4.998 64,0001,0002,0988.3,+04.7,047,0110,1710967085,5.001 66,0002,0003,0988.2,+04.8,046,0110,1710967385,5.004 64,0002,0003,0988.2,+05.1,045,0125,1710967685,5.008 64,0002,0003,0988.1,+05.0,045,0108,1710967985,5.005 66,0002,0003,0988.3,+05.2,045,0097,1710968285,5.001 64,0002,0003,0988.3,+05.2,045,0128,1710968584,4.995 64,0001,0002,0988.3,+05.2,044,0118,1710968884,4.99 66,0002,0003,0988.1,+04.8,048,0126,1710969184,4.991 66,0002,0003,0988.1,+04.3,049,0095,1710969484,4.991 66,0001,0002,0988.3,+04.2,049,0109,1710969785,5.02 64,0002,0003,0988.1,+04.7,046,0106,1710970085,5.141 66,0002,0003,0988.2,+03.8,053,0108,1710970385,5.144 66,0002,0003,0988.3,+03.9,052,0113,1710970685,5.141 64,0002,0003,0988.2,+03.8,052,0113,1710970985,5.137 64,0002,0003,0988.2,+03.9,052,0104,1710971285,5.137 66,0003,0005,0988.3,+03.8,053,0121,1710971585,5.137 66,0002,0003,0988.3,+03.9,052,0115,1710971885,5.126 64,0001,0002,0988.3,+04.1,051,0112,1710972185,5.133 66,0001,0002,0988.2,+04.4,049,0115,1710972485,5.125 66,0002,0003,0988.0,+03.7,054,0120,1710972785,5.134 66,0002,0003,0988.3,+03.5,055,0109,1710973085,5.127 66,0002,0003,0988.1,+03.7,052,0124,1710973385,5.166 64,0001,0002,0988.2,+04.0,050,0107,1710973685,5.282 66,0002,0003,0988.3,+04.2,049,0132,1710973985,5.286 66,0002,0003,0988.3,+04.2,049,0101,1710974285,5.284 66,0002,0003,0988.3,+04.2,049,0114,1710974585,5.278 66,0002,0003,0988.4,+04.3,049,0100,1710974885,5.282 66,0002,0003,0988.0,+04.3,049,0135,1710975185,5.268 99,0002,0003,0988.3,+04.2,050,0112,1710975485,5.274 66,0002,0003,0988.1,+04.4,050,0099,1710975785,5.276 66,0002,0003,0988.2,+04.4,050,0124,1710976085,5.26 66,0002,0003,0988.0,+04.4,050,0117,1710976385,5.258 66,0002,0003,0988.1,+04.6,050,0112,1710976685,5.261 64,0003,0005,0987.9,+04.4,051,0110,1710976985,5.293 66,0001,0002,0988.0,+04.6,050,0122,1710977285,5.412 70,0002,0003,0988.1,+04.8,049,0119,1710977585,5.416 66,0001,0002,0988.4,+04.9,050,0099,1710977885,5.414 66,0002,0003,0988.1,+05.1,049,0105,1710978185,5.411 64,0002,0003,0988.0,+05.0,050,0099,1710978485,5.409 99,0001,0002,0987.9,+05.0,051,0117,1710978785,5.406 66,0002,0003,0988.1,+05.0,051,0117,1710979085,5.41 66,0002,0003,0988.1,+05.5,049,0111,1710979385,5.402 66,0001,0002,0988.0,+05.0,052,0104,1710979685,5.412 64,0002,0003,0988.3,+05.4,050,0106,1710979985,5.403 64,0001,0002,0988.3,+05.3,051,0115,1710980285,5.404 66,0002,0003,0988.1,+05.4,051,0123,1710980585,5.418 66,0002,0003,0987.8,+05.5,050,0118,1710980885,5.551 66,0002,0003,0988.0,+05.3,051,0099,1710981185,5.55 64,0002,0003,0988.0,+05.3,051,0092,1710981485,5.548 66,0002,0003,0987.8,+05.1,052,0091,1710981785,5.545 64,0002,0003,0987.7,+05.1,053,0117,1710982085,5.543 66,0002,0003,0987.8,+05.0,053,0120,1710982385,5.538 64,0002,0003,0987.5,+04.6,055,0121,1710982685,5.537 66,0002,0003,0987.7,+04.9,054,0125,1710982985,5.531 66,0001,0002,0987.9,+05.1,052,0119,1710983285,5.537 64,0002,0003,0987.9,+05.1,053,0112,1710983585,5.54 64,0002,0003,0987.5,+04.7,055,0098,1710983885,5.538 66,0003,0005,0987.8,+05.0,054,0115,1710984185,5.571 64,0002,0003,0987.5,+04.9,055,0104,1710984485,5.689 66,0001,0002,0987.5,+05.1,054,0113,1710984785,5.691 66,0002,0003,0987.7,+05.0,054,0106,1710985085,5.674 66,0001,0002,0987.3,+04.8,054,0097,1710985385,5.681 64,0002,0003,0987.6,+04.9,054,0108,1710985685,5.677 66,0002,0003,0987.4,+04.7,054,0108,1710985985,5.676 66,0002,0003,0987.2,+04.6,054,0113,1710986285,5.684 66,0002,0003,0987.2,+04.6,055,0105,1710986585,5.68 66,0002,0003,0987.6,+04.9,054,0112,1710986885,5.672 64,0002,0003,0987.2,+04.6,054,0132,1710987185,5.67 99,0003,0005,0987.3,+04.4,055,0095,1710987485,5.673 64,0002,0003,0987.4,+04.5,055,0115,1710987785,5.694 66,0002,0003,0987.2,+04.5,055,0102,1710988085,5.83 66,0001,0002,0987.1,+04.4,055,0096,1710988385,5.821 66,0003,0005,0987.1,+04.0,057,0102,1710988685,5.814 70,0001,0002,0987.3,+04.1,056,0115,1710988985,5.821 66,0002,0003,0987.3,+04.2,056,0120,1710989285,5.82 66,0001,0002,0987.3,+04.2,056,0107,1710989585,5.816 64,0002,0003,0987.4,+04.2,056,0105,1710989885,5.824 66,0001,0002,0987.3,+03.8,057,0099,1710990185,5.811 66,0001,0002,0987.1,+04.3,056,0108,1710990485,5.812 66,0003,0005,0987.4,+03.9,057,0122,1710990785,5.804 64,0001,0002,0987.3,+04.3,056,0120,1710991085,5.807 66,0003,0005,0987.5,+04.1,056,0105,1710991385,5.834 66,0002,0003,0987.3,+04.1,056,0094,1710991685,5.96 66,0001,0002,0987.2,+04.0,056,0119,1710991985,5.965 66,0002,0003,0987.4,+04.1,056,0129,1710992285,5.973 66,0003,0005,0987.5,+03.7,057,0104,1710992585,5.956 66,0002,0003,0987.1,+04.0,056,0124,1710992885,5.961 66,0002,0003,0987.3,+04.2,056,0109,1710993185,5.955 66,0003,0005,0987.4,+04.2,056,0116,1710993485,5.957 66,0003,0005,0987.3,+03.7,057,0118,1710993785,5.954 66,0002,0003,0987.1,+04.0,056,0109,1710994085,5.959 66,0002,0003,0987.2,+03.6,058,0109,1710994385,5.951 66,0001,0002,0987.3,+03.7,057,0089,1710994685,5.949 66,0001,0002,0987.0,+04.0,056,0108,1710994985,5.988 66,0002,0003,0987.2,+03.6,058,0098,1710995286,6.114 66,0001,0002,0987.4,+03.9,057,0114,1710995586,6.113 66,0002,0003,0987.3,+04.0,057,0113,1710995886,6.105 64,0002,0003,0987.5,+04.3,056,0115,1710996186,6.101 66,0001,0002,0987.5,+04.5,055,0102,1710996486,6.108 66,0002,0003,0987.1,+04.3,055,0113,1710996786,6.099 66,0002,0003,0987.7,+04.7,054,0093,1710997086,6.107 66,0001,0002,0987.3,+04.8,054,0105,1710997386,6.099 66,0002,0003,0987.4,+04.8,055,0100,1710997686,6.098 66,0003,0005,0987.4,+04.9,055,0116,1710997986,6.1 64,0002,0003,0987.7,+05.3,055,0093,1710998286,6.094 66,0001,0002,0987.6,+05.5,053,0127,1710998586,6.121 66,0001,0002,0987.6,+05.9,053,0129,1710998886,6.252 64,0001,0002,0987.5,+05.8,052,0096,1710999186,6.234 64,0002,0003,0987.2,+06.0,052,0096,1710999486,6.235 64,0003,0005,0987.6,+06.1,053,0100,1710999786,6.242 64,0002,0003,0987.5,+06.4,052,0118,1711000086,6.242 66,0002,0003,0987.5,+06.8,051,0125,1711000386,6.242 64,0001,0002,0987.5,+06.7,052,0112,1711000686,6.238 64,0002,0003,0987.4,+07.5,050,0093,1711000986,6.235 66,0003,0005,0987.4,+07.9,050,0128,1711001286,6.224 64,0002,0003,0987.5,+08.3,048,0129,1711001586,6.224 64,0002,0003,0987.2,+08.5,047,0114,1711001886,6.219 64,0002,0003,0987.3,+08.7,047,0103,1711002186,6.244 64,0001,0002,0987.0,+08.7,046,0118,1711002486,6.368 64,0002,0003,0987.2,+08.8,045,0098,1711002786,6.371 64,0002,0003,0987.3,+09.7,044,0101,1711003086,6.364 64,0002,0003,0987.0,+09.6,044,0117,1711003386,6.354 64,0001,0002,0987.1,+09.7,042,0132,1711003686,6.359 64,0001,0002,0987.2,+09.9,041,0103,1711003986,6.357 61,0001,0002,0987.2,+10.4,041,0100,1711004286,6.348 61,0002,0003,0987.5,+10.2,041,0124,1711004586,6.345 64,0002,0003,0987.3,+10.5,040,0121,1711004886,6.34 61,0002,0003,0987.1,+10.7,040,0093,1711005186,6.35 64,0002,0003,0987.5,+10.9,039,0113,1711005486,6.338 64,0001,0002,0987.2,+10.9,039,0117,1711005786,6.365 61,0002,0003,0987.1,+11.0,039,0092,1711006086,6.486 61,0002,0003,0987.1,+11.0,038,0112,1711006386,6.486 61,0002,0003,0987.3,+11.6,038,0105,1711006686,6.478 64,0002,0003,0987.2,+11.7,037,0120,1711006986,6.472 64,0002,0003,0987.1,+12.1,036,0132,1711007286,6.462 64,0001,0002,0987.1,+12.4,036,0107,1711007586,6.467 61,0001,0002,0986.9,+12.6,036,0108,1711007886,6.46 61,0002,0003,0987.0,+13.1,035,0095,1711008186,6.451 64,0001,0002,0986.9,+13.2,034,0112,1711008486,6.445 64,0002,0003,0986.9,+12.5,035,0121,1711008786,6.44 61,0002,0003,0986.7,+12.4,035,0117,1711009086,6.439 59,0002,0003,0986.7,+12.8,035,0101,1711009386,6.465 61,0002,0003,0986.8,+13.3,034,0112,1711009686,6.584 64,0002,0003,0986.7,+12.9,034,0104,1711009986,6.583 61,0002,0003,0987.1,+13.4,034,0121,1711010286,6.578 61,0002,0003,0986.8,+13.1,034,0112,1711010586,6.574 61,0001,0002,0986.6,+13.1,033,0099,1711010886,6.57 59,0002,0003,0986.6,+13.4,033,0096,1711011186,6.566 64,0002,0003,0986.4,+13.2,033,0116,1711011486,6.562 64,0002,0003,0986.4,+13.1,034,0120,1711011786,6.564 61,0002,0003,0986.6,+13.7,032,0106,1711012086,6.558 64,0002,0003,0986.6,+14.0,033,0101,1711012386,6.558 61,0002,0003,0986.9,+14.4,032,0115,1711012686,6.544 61,0002,0003,0986.6,+14.3,033,0115,1711012986,6.575 64,0001,0002,0986.4,+14.3,032,0126,1711013286,6.71 64,0002,0003,0986.7,+14.9,032,0110,1711013586,6.691 59,0002,0003,0986.4,+14.3,032,0103,1711013886,6.688 64,0002,0003,0986.4,+14.9,031,0107,1711014186,6.674 59,0002,0003,0986.4,+15.3,032,0118,1711014486,6.672 61,0001,0002,0986.4,+15.3,031,0120,1711014786,6.677 64,0002,0003,0986.2,+14.4,031,0127,1711015086,6.665 61,0002,0003,0986.3,+15.1,032,0108,1711015386,6.665 61,0001,0002,0985.9,+14.8,032,0114,1711015686,6.661 61,0001,0002,0986.1,+15.1,032,0136,1711015986,6.657 61,0002,0003,0986.2,+15.7,031,0114,1711016286,6.657 61,0002,0003,0986.0,+15.5,030,0103,1711016586,6.681 59,0002,0003,0985.9,+15.3,031,0116,1711016886,6.802 59,0002,0003,0986.1,+14.4,030,0091,1711017186,6.8 59,0002,0003,0986.2,+15.0,030,0112,1711017486,6.794 59,0002,0003,0985.9,+15.0,030,0116,1711017786,6.79 59,0002,0003,0986.0,+15.6,030,0122,1711018086,6.782 59,0002,0003,0986.0,+16.3,030,0114,1711018386,6.784 59,0002,0003,0985.5,+15.6,030,0125,1711018686,6.773 61,0002,0003,0985.6,+16.2,029,0116,1711018986,6.769 59,0002,0003,0985.5,+15.2,029,0118,1711019286,6.776 61,0001,0002,0985.5,+15.6,030,0132,1711019586,6.76 59,0002,0003,0985.4,+16.1,028,0109,1711019886,6.758 61,0002,0003,0985.4,+16.2,027,0115,1711020186,6.783 59,0002,0003,0985.1,+16.2,029,0104,1711020486,6.909 61,0002,0003,0985.3,+16.8,027,0119,1711020786,6.909 59,0002,0003,0985.0,+16.3,026,0090,1711021086,6.892 59,0002,0003,0985.2,+15.6,027,0104,1711021386,6.886 59,0002,0003,0984.8,+16.5,028,0095,1711021686,6.888 61,0002,0003,0984.9,+16.2,027,0120,1711021986,6.877 57,0002,0003,0985.0,+15.5,027,0110,1711022286,6.876 61,0002,0003,0984.7,+15.7,027,0130,1711022586,6.869 59,0002,0003,0985.0,+15.3,028,0087,1711022886,6.871 61,0002,0003,0984.7,+15.2,027,0095,1711023186,6.861 59,0002,0003,0984.6,+15.4,027,0110,1711023486,6.86 57,0002,0003,0984.6,+15.7,026,0101,1711023786,6.885 61,0002,0003,0984.6,+15.2,027,0105,1711024087,7.001 59,0002,0003,0984.4,+15.6,028,0127,1711024387,7.009 59,0002,0003,0984.4,+15.9,027,0114,1711024687,7.004 59,0002,0003,0984.4,+15.9,027,0109,1711024986,6.998 59,0002,0003,0984.5,+15.6,027,0112,1711025286,6.999 59,0001,0002,0984.5,+15.6,028,0103,1711025586,6.989 61,0002,0003,0984.5,+15.3,029,0114,1711025886,6.986 61,0002,0003,0984.1,+15.4,029,0101,1711026186,6.977 59,0002,0003,0984.2,+15.5,029,0121,1711026486,6.976 64,0002,0003,0984.4,+15.3,029,0115,1711026786,6.972 64,0001,0002,0984.3,+15.3,030,0094,1711027086,6.967 66,0001,0002,0984.2,+14.9,031,0099,1711027386,6.998 61,0002,0003,0984.0,+15.0,030,0111,1711027687,7.121 59,0002,0003,0984.2,+15.5,030,0109,1711027987,7.113 61,0002,0003,0984.1,+15.5,030,0120,1711028287,7.111 61,0002,0003,0983.8,+15.4,031,0131,1711028587,7.106 61,0002,0003,0984.1,+14.9,032,0112,1711028887,7.106 61,0001,0002,0984.1,+14.7,032,0132,1711029187,7.102 59,0002,0003,0984.1,+15.1,032,0109,1711029487,7.096 61,0001,0002,0983.8,+14.6,033,0099,1711029787,7.087 59,0002,0003,0984.1,+14.7,033,0125,1711030087,7.086 59,0002,0003,0983.8,+14.6,032,0109,1711030387,7.079 59,0002,0003,0984.1,+14.6,033,0088,1711030687,7.075 59,0002,0003,0984.0,+13.9,033,0112,1711030987,7.108 61,0002,0003,0984.2,+14.0,035,0112,1711031287,7.217 66,0002,0003,0983.6,+13.7,035,0116,1711031587,7.219 59,0002,0003,0984.1,+13.6,035,0123,1711031887,7.214 64,0002,0003,0983.8,+13.6,036,0099,1711032187,7.219 61,0002,0003,0983.8,+13.3,037,0128,1711032487,7.21 61,0002,0003,0984.0,+13.2,037,0127,1711032787,7.207 61,0002,0003,0984.0,+13.1,038,0112,1711033087,7.195 59,0002,0003,0983.8,+12.9,039,0110,1711033387,7.198 99,0002,0003,0983.8,+13.0,039,0109,1711033687,7.189 64,0002,0003,0983.7,+13.1,039,0115,1711033987,7.186 66,0002,0003,0983.7,+12.8,038,0092,1711034287,7.182 59,0002,0003,0983.9,+12.7,038,0099,1711034587,7.216 61,0002,0003,0983.7,+12.5,039,0103,1711034887,7.346 64,0002,0003,0983.8,+12.5,039,0111,1711035187,7.34 59,0002,0003,0983.9,+12.3,039,0124,1711035487,7.328 64,0002,0003,0983.9,+12.2,039,0114,1711035787,7.324 64,0001,0002,0984.1,+12.0,040,0106,1711036087,7.317 61,0002,0003,0984.0,+11.9,039,0112,1711036387,7.313 61,0002,0003,0984.2,+11.7,040,0095,1711036687,7.318 64,0002,0003,0983.9,+11.6,040,0147,1711036987,7.301 70,0002,0003,0984.1,+11.3,041,0102,1711037287,7.311 64,0002,0003,0983.8,+11.1,041,0115,1711037587,7.303 64,0002,0003,0983.9,+10.9,042,0120,1711037887,7.296 61,0002,0003,0984.1,+10.8,042,0121,1711038187,7.324 64,0002,0003,0983.9,+10.7,042,0103,1711038487,7.445 66,0001,0002,0983.8,+10.5,042,0108,1711038787,7.437 64,0001,0002,0983.8,+10.4,042,0103,1711039087,7.435 61,0001,0002,0984.1,+10.2,042,0120,1711039387,7.432 61,0002,0003,0983.9,+10.3,041,0120,1711039687,7.43 61,0002,0003,0984.0,+10.3,042,0098,1711039987,7.425 61,0002,0003,0984.1,+10.0,043,0123,1711040287,7.422 61,0002,0003,0984.1,+10.1,043,0120,1711040587,7.417 61,0002,0003,0984.1,+10.0,043,0118,1711040887,7.414 64,0001,0002,0984.2,+09.8,043,0117,1711041187,7.418 61,0001,0002,0984.1,+09.8,043,0099,1711041487,7.416 61,0002,0003,0984.3,+09.8,043,0096,1711041787,7.438 61,0002,0003,0984.3,+09.8,044,0109,1711042087,7.564 66,0002,0003,0984.5,+09.8,044,0120,1711042387,7.563 64,0002,0003,0984.6,+09.9,044,0117,1711042687,7.557 61,0002,0003,0984.9,+09.8,045,0107,1711042987,7.553 61,0002,0003,0984.7,+09.6,045,0096,1711043287,7.547 61,0002,0003,0984.6,+09.6,045,0101,1711043587,7.547 61,0001,0002,0984.9,+09.6,045,0108,1711043887,7.551 64,0002,0003,0985.0,+09.6,045,0123,1711044187,7.546 61,0002,0003,0984.7,+09.7,045,0106,1711044487,7.532 64,0002,0003,0984.7,+09.7,045,0123,1711044787,7.533 61,0002,0003,0984.9,+09.6,044,0118,1711045087,7.525 64,0002,0003,0985.4,+09.6,044,0092,1711045387,7.558 64,0002,0003,0985.2,+09.7,043,0112,1711045687,7.685 61,0002,0003,0985.4,+09.6,044,0107,1711045987,7.684 61,0002,0003,0985.5,+09.6,042,0102,1711046287,7.676 61,0002,0003,0985.6,+09.6,041,0104,1711046587,7.681 61,0001,0002,0985.5,+09.6,040,0087,1711046887,7.669 64,0002,0003,0985.5,+09.5,041,0125,1711047187,7.665 61,0002,0003,0985.4,+09.5,041,0115,1711047487,7.673 61,0001,0002,0986.0,+09.4,041,0111,1711047787,7.659 64,0002,0003,0985.9,+09.4,041,0106,1711048087,7.649 61,0002,0003,0985.5,+09.6,040,0122,1711048387,7.652 64,0002,0003,0985.7,+09.4,042,0111,1711048687,7.651 64,0002,0003,0986.0,+09.2,042,0124,1711048987,7.677 64,0002,0003,0986.3,+09.2,043,0112,1711049287,7.801 66,0002,0003,0986.0,+09.1,044,0095,1711049587,7.799 66,0001,0002,0985.8,+09.0,044,0103,1711049887,7.79 64,0001,0002,0985.9,+09.0,044,0110,1711050187,7.791 64,0002,0003,0985.9,+08.9,045,0115,1711050487,7.796 64,0002,0003,0985.8,+08.7,045,0091,1711050787,7.789 61,0002,0003,0986.0,+08.7,045,0098,1711051087,7.782 64,0002,0003,0986.1,+08.8,045,0109,1711051387,7.774 61,0001,0002,0985.8,+08.7,045,0116,1711051687,7.769 64,0001,0002,0985.9,+08.6,046,0103,1711051987,7.77 64,0002,0003,0985.8,+08.6,046,0106,1711052287,7.764 61,0002,0003,0985.7,+08.7,046,0112,1711052587,7.786 70,0001,0002,0985.8,+08.6,046,0113,1711052887,7.922 64,0001,0002,0985.7,+08.6,046,0111,1711053187,7.923 64,0002,0003,0985.8,+08.7,045,0092,1711053487,7.904 64,0002,0003,0986.0,+08.5,046,0118,1711053787,7.902 66,0002,0003,0986.1,+08.4,046,0113,1711054087,7.899 64,0001,0002,0986.1,+08.6,045,0106,1711054387,7.898 64,0002,0003,0986.1,+08.3,048,0105,1711054687,7.898 64,0002,0003,0986.1,+08.4,047,0122,1711054987,7.892 64,0002,0003,0986.1,+08.4,046,0100,1711055287,7.893 61,0002,0003,0986.2,+08.3,047,0115,1711055587,7.893 64,0002,0003,0986.2,+08.3,046,0114,1711055887,7.89 64,0001,0002,0986.2,+08.1,047,0109,1711056187,7.924 64,0002,0003,0986.4,+07.9,048,0120,1711056488,8.049 61,0002,0003,0986.4,+07.7,050,0116,1711056788,8.042 64,0001,0002,0986.3,+07.3,051,0122,1711057088,8.041 64,0002,0003,0986.4,+06.9,054,0113,1711057388,8.042 66,0002,0003,0986.2,+06.8,055,0094,1711057688,8.035 64,0001,0002,0986.6,+06.7,055,0135,1711057988,8.031 64,0001,0002,0986.7,+06.7,055,0109,1711058288,8.032 66,0001,0002,0986.8,+06.5,056,0127,1711058588,8.03 70,0002,0003,0986.7,+06.5,056,0124,1711058888,8.026 64,0001,0002,0986.8,+06.4,056,0100,1711059188,8.025 64,0002,0003,0986.8,+06.4,055,0105,1711059488,8.018 64,0002,0003,0986.4,+06.3,055,0114,1711059788,8.049 64,0002,0003,0986.4,+06.2,055,0111,1711060088,8.173 61,0002,0003,0986.9,+06.1,055,0102,1711060388,8.175 64,0002,0003,0986.8,+06.0,055,0127,1711060688,8.17 64,0002,0003,0986.8,+06.1,054,0128,1711060988,8.171 66,0002,0003,0986.5,+05.9,055,0116,1711061288,8.168 64,0002,0003,0986.8,+05.8,055,0112,1711061588,8.161 64,0002,0003,0986.7,+05.7,055,0097,1711061888,8.156 66,0001,0002,0986.8,+05.7,055,0103,1711062188,8.156 66,0002,0003,0986.8,+05.7,054,0120,1711062488,8.155 64,0001,0002,0986.6,+05.6,055,0115,1711062788,8.164 66,0001,0002,0986.6,+05.6,055,0098,1711063088,8.149 64,0001,0002,0986.7,+05.7,055,0111,1711063388,8.18 64,0002,0003,0986.7,+05.6,054,0102,1711063688,8.306 64,0002,0003,0986.8,+05.6,054,0088,1711063988,8.312 64,0002,0003,0986.6,+05.5,056,0113,1711064288,8.306 64,0002,0003,0987.1,+05.4,057,0120,1711064588,8.309 64,0001,0002,0986.7,+05.3,058,0105,1711064888,8.305 66,0002,0003,0986.8,+05.2,058,0103,1711065188,8.294 66,0002,0003,0986.9,+05.1,057,0111,1711065488,8.295 66,0002,0003,0986.8,+05.0,058,0112,1711065788,8.295 64,0001,0002,0986.9,+04.8,058,0103,1711066088,8.292 64,0002,0003,0986.9,+04.7,058,0110,1711066388,8.292 64,0002,0003,0986.8,+04.6,059,0129,1711066688,8.282 66,0001,0002,0986.8,+04.5,058,0108,1711066988,8.323 64,0002,0003,0986.6,+04.4,059,0110,1711067288,8.438 66,0001,0002,0986.8,+04.2,060,0103,1711067588,8.442 66,0002,0003,0986.5,+04.1,061,0102,1711067888,8.437 66,0002,0003,0986.6,+04.0,061,0107,1711068188,8.44 66,0001,0002,0986.5,+04.0,061,0104,1711068488,8.438 64,0002,0003,0986.9,+04.1,061,0097,1711068788,8.434 66,0001,0002,0986.8,+04.1,061,0105,1711069088,8.428 66,0002,0003,0986.6,+04.2,061,0089,1711069388,8.429 66,0002,0003,0986.7,+03.4,064,0096,1711069688,8.43 66,0002,0003,0986.5,+03.7,061,0117,1711069988,8.428 66,0001,0002,0986.7,+03.7,062,0118,1711070288,8.428 64,0001,0002,0986.8,+03.9,061,0107,1711070588,8.465 66,0002,0003,0986.5,+03.8,061,0129,1711070888,8.58 64,0001,0002,0986.9,+04.0,060,0115,1711071188,8.58 64,0002,0003,0987.0,+04.0,060,0116,1711071488,8.586 64,0002,0003,0986.6,+03.8,062,0110,1711071788,8.577 66,0001,0002,0986.5,+03.8,061,0112,1711072088,8.572 66,0002,0003,0986.8,+03.9,060,0110,1711072388,8.574 64,0002,0003,0986.7,+03.9,061,0107,1711072688,8.572 64,0001,0002,0986.6,+04.1,061,0115,1711072988,8.572 66,0002,0003,0986.8,+04.6,056,0104,1711073288,8.567 66,0002,0003,0986.9,+04.7,055,0113,1711073588,8.573 66,0001,0002,0986.9,+04.1,058,0141,1711073888,8.563 64,0002,0003,0986.6,+03.8,060,0109,1711074188,8.596 99,0001,0002,0986.9,+03.2,064,0087,1711074488,8.723 66,0001,0002,0986.8,+02.8,067,0098,1711074788,8.719 66,0002,0003,0986.7,+02.9,065,0106,1711075088,8.722 66,0002,0003,0986.7,+03.2,062,0096,1711075388,8.715 66,0003,0005,0986.7,+02.6,066,0107,1711075688,8.718 66,0002,0003,0986.9,+02.7,067,0107,1711075988,8.718 66,0002,0003,0986.9,+02.8,066,0087,1711076288,8.719 66,0001,0002,0986.7,+02.6,068,0105,1711076588,8.721 66,0001,0002,0987.0,+02.5,066,0131,1711076888,8.715 66,0002,0003,0986.8,+02.3,068,0113,1711077188,8.711 66,0002,0003,0986.7,+02.0,070,0110,1711077488,8.723 66,0002,0003,0986.7,+02.3,068,0096,1711077788,8.745 66,0001,0002,0986.9,+02.4,068,0105,1711078088,8.874 66,0002,0003,0986.9,+02.2,067,0120,1711078388,8.873 66,0002,0003,0986.9,+02.1,069,0111,1711078688,8.868 66,0002,0003,0986.9,+02.0,070,0121,1711078988,8.868 66,0003,0005,0987.1,+02.1,069,0110,1711079288,8.869 66,0001,0002,0986.8,+02.0,069,0114,1711079588,8.862 66,0002,0003,0986.9,+01.9,069,0120,1711079888,8.858 99,0001,0002,0987.2,+02.1,068,0103,1711080188,8.863 66,0001,0002,0987.3,+02.4,068,0094,1711080488,8.862 66,0002,0003,0987.5,+02.2,069,0111,1711080788,8.864 66,0001,0002,0987.2,+02.1,069,0113,1711081088,8.852 66,0001,0002,0987.7,+02.3,068,0113,1711081689,9.017 66,0002,0003,0987.4,+02.7,065,0104,1711081989,9.019 66,0001,0002,0987.5,+02.9,065,0116,1711082289,9.01 66,0001,0002,0987.6,+03.3,063,0116,1711082589,9.015 66,0001,0002,0987.7,+03.5,062,0109,1711082889,9.015 66,0001,0002,0987.6,+03.5,061,0112,1711083189,9.009 66,0002,0003,0987.7,+03.6,062,0084,1711083489,9 64,0002,0003,0987.6,+03.6,063,0124,1711083789,9.009 66,0002,0003,0987.7,+03.7,063,0125,1711084088,8.998 64,0002,0003,0987.5,+04.2,062,0097,1711084389,9.01 66,0001,0002,0987.5,+03.8,063,0120,1711084689,9.004 64,0002,0003,0987.9,+04.4,062,0110,1711084989,9.035 61,0003,0005,0988.0,+04.1,062,0102,1711085289,9.16 66,0001,0002,0987.9,+04.4,061,0117,1711085589,9.156 64,0002,0003,0988.2,+04.5,061,0105,1711085889,9.153 99,0002,0003,0988.0,+04.5,061,0111,1711086189,9.17 64,0003,0005,0987.7,+04.3,061,0124,1711086489,9.155 64,0001,0002,0987.9,+04.8,060,0126,1711086789,9.149 64,0002,0003,0988.1,+05.6,058,0114,1711087089,9.143 61,0002,0003,0988.2,+05.6,058,0105,1711087389,9.138 64,0002,0003,0988.3,+05.9,057,0119,1711087689,9.141 64,0002,0003,0988.4,+06.3,057,0107,1711087989,9.135 64,0002,0003,0988.4,+05.7,059,0101,1711088289,9.133 64,0002,0003,0988.4,+06.8,055,0120,1711088589,9.161 64,0001,0002,0988.5,+07.3,055,0105,1711088889,9.275 64,0002,0003,0988.3,+07.5,053,0110,1711089189,9.276 64,0002,0003,0988.5,+08.3,053,0107,1711089489,9.272 61,0001,0002,0988.3,+08.3,052,0106,1711089789,9.271 59,0002,0003,0988.5,+08.4,052,0106,1711090089,9.275 99,0002,0003,0988.6,+08.6,051,0104,1711090389,9.281 61,0001,0002,0988.7,+08.9,050,0110,1711090689,9.265 61,0002,0003,0988.7,+09.0,048,0124,1711090989,9.261 61,0002,0003,0988.6,+09.1,049,0095,1711091289,9.265 64,0002,0003,0988.4,+09.1,048,0103,1711091589,9.266 61,0001,0002,0988.6,+09.6,047,0098,1711091889,9.254 64,0001,0002,0988.6,+09.5,044,0108,1711092189,9.285 61,0001,0002,0988.7,+10.3,044,0127,1711092489,9.407 61,0001,0002,0988.5,+10.0,044,0094,1711092789,9.399 61,0002,0003,0988.6,+09.8,042,0110,1711093089,9.4 61,0002,0003,0988.8,+09.9,041,0104,1711093389,9.401 61,0002,0003,0989.0,+10.9,040,0106,1711093689,9.395 61,0001,0002,0988.6,+10.7,039,0125,1711093989,9.396 59,0002,0003,0989.0,+09.3,037,0117,1711094289,9.389 61,0001,0002,0988.7,+10.6,037,0117,1711094589,9.387 61,0001,0002,0988.4,+09.9,037,0110,1711094889,9.38 64,0001,0002,0988.4,+09.8,033,0094,1711095189,9.374 61,0002,0003,0988.6,+10.3,035,0115,1711095489,9.369 61,0001,0002,0988.4,+09.1,032,0110,1711095789,9.407 61,0002,0003,0988.7,+10.6,034,0107,1711096089,9.523 99,0001,0002,0988.5,+10.2,035,0121,1711096389,9.515 64,0002,0003,0988.5,+09.9,032,0109,1711096689,9.515 61,0002,0003,0988.6,+10.3,034,0103,1711096989,9.516 61,0002,0003,0988.7,+10.1,032,0120,1711097289,9.51 61,0002,0003,0988.5,+10.3,034,0123,1711097589,9.509 61,0002,0003,0988.6,+11.1,033,0123,1711097889,9.504 61,0002,0003,0988.6,+10.2,031,0117,1711098189,9.494 61,0002,0003,0988.4,+10.2,031,0119,1711098489,9.492 61,0002,0003,0988.5,+10.4,032,0111,1711098789,9.478 61,0002,0003,0988.6,+10.3,031,0108,1711099089,9.48 61,0002,0003,0988.7,+11.3,032,0115,1711099389,9.509 64,0002,0003,0988.6,+10.4,032,0094,1711099689,9.63 64,0002,0003,0988.4,+10.2,033,0103,1711099989,9.634 61,0002,0003,0988.5,+10.3,035,0100,1711100289,9.632 61,0002,0003,0988.4,+11.5,034,0111,1711100589,9.62 61,0001,0002,0988.4,+10.7,033,0101,1711100889,9.618 61,0002,0003,0988.2,+11.7,033,0134,1711101189,9.619 61,0002,0003,0988.0,+10.4,033,0102,1711101489,9.61 61,0002,0003,0988.2,+11.0,033,0120,1711101789,9.598 59,0002,0003,0988.0,+11.2,033,0111,1711102089,9.596 59,0002,0003,0988.1,+11.9,033,0115,1711102389,9.596 59,0002,0003,0988.1,+11.6,033,0128,1711102689,9.596 61,0002,0003,0988.2,+12.0,033,0101,1711102989,9.617 61,0002,0003,0988.0,+12.0,035,0115,1711103289,9.74 61,0001,0002,0988.1,+12.0,034,0098,1711103589,9.748 64,0002,0003,0988.0,+10.8,035,0117,1711103889,9.737 61,0002,0003,0988.1,+12.4,034,0088,1711104189,9.733 99,0002,0003,0987.6,+12.8,034,0125,1711104489,9.731 59,0001,0002,0987.9,+12.1,033,0106,1711104789,9.726 61,0001,0002,0987.6,+12.1,033,0105,1711105089,9.73 59,0002,0003,0987.7,+11.8,034,0129,1711105389,9.717 64,0002,0003,0987.4,+12.8,033,0104,1711105689,9.716 61,0002,0003,0987.6,+12.5,033,0131,1711105989,9.711 61,0002,0003,0987.4,+12.4,033,0120,1711106289,9.71 61,0002,0003,0987.4,+11.9,033,0120,1711106589,9.738 64,0002,0003,0987.6,+12.1,034,0117,1711106889,9.863 61,0002,0003,0987.5,+12.5,037,0107,1711107189,9.86 61,0002,0003,0987.3,+13.0,035,0119,1711107489,9.854 61,0001,0002,0987.0,+12.9,035,0111,1711107789,9.845 59,0002,0003,0986.9,+11.8,035,0106,1711108089,9.846 59,0002,0003,0987.0,+12.7,034,0117,1711108389,9.839 61,0002,0003,0986.9,+13.0,033,0093,1711108689,9.84 61,0002,0003,0987.0,+12.9,034,0113,1711108989,9.822 61,0002,0003,0987.1,+12.3,033,0112,1711109289,9.824 59,0001,0002,0987.1,+12.6,034,0121,1711109589,9.822 64,0002,0003,0986.6,+12.8,034,0092,1711109889,9.812 61,0002,0003,0987.0,+12.6,035,0109,1711110189,9.843 61,0002,0003,0986.8,+12.2,035,0108,1711110489,9.967 59,0002,0003,0987.0,+12.2,034,0114,1711110789,9.956 61,0002,0003,0986.5,+11.9,034,0118,1711111089,9.954 59,0002,0003,0986.7,+12.1,035,0119,1711111389,9.955 61,0002,0003,0986.7,+12.6,034,0105,1711111689,9.947 61,0002,0003,0986.4,+11.9,034,0110,1711111989,9.943 59,0002,0003,0986.3,+12.3,035,0118,1711112289,9.943 61,0002,0003,0986.3,+12.7,035,0117,1711112589,9.933 59,0002,0003,0986.4,+12.7,034,0104,1711112889,9.933 61,0002,0003,0986.4,+13.0,035,0106,1711113189,9.928 61,0002,0003,0986.4,+12.6,036,0113,1711113489,9.929 59,0002,0003,0986.4,+12.4,035,0103,1711113789,9.957 61,0002,0003,0986.3,+12.1,035,0097,1711114090,10.083 61,0002,0003,0986.0,+12.2,034,0098,1711114390,10.072 61,0002,0003,0986.2,+12.4,034,0114,1711114690,10.06 59,0002,0003,0986.0,+12.2,034,0118,1711114990,10.064 59,0002,0003,0986.2,+12.5,034,0102,1711115290,10.071 99,0002,0003,0985.8,+12.8,034,0114,1711115590,10.05 59,0002,0003,0986.0,+12.5,035,0097,1711115890,10.052 59,0002,0003,0985.8,+12.7,034,0126,1711116190,10.045 57,0002,0003,0985.6,+12.7,034,0120,1711116490,10.043 59,0002,0003,0985.6,+12.3,035,0116,1711116790,10.034 59,0001,0002,0985.6,+12.6,035,0105,1711117090,10.039 61,0002,0003,0985.8,+12.8,034,0119,1711117390,10.059 59,0002,0003,0985.5,+12.7,035,0105,1711117690,10.189 99,0002,0003,0985.5,+12.6,034,0122,1711117990,10.19 59,0002,0003,0985.5,+12.4,035,0127,1711118290,10.172 61,0002,0003,0985.7,+12.7,035,0096,1711118590,10.165 61,0002,0003,0985.5,+12.5,034,0105,1711118890,10.165 59,0002,0003,0985.5,+12.5,035,0108,1711119190,10.161 59,0002,0003,0985.4,+12.7,035,0100,1711119490,10.163 59,0002,0003,0985.4,+12.5,036,0126,1711119790,10.162 59,0002,0003,0985.4,+12.2,035,0105,1711120090,10.151 59,0002,0003,0985.6,+12.4,036,0114,1711120390,10.148 59,0002,0003,0985.5,+12.3,036,0109,1711120690,10.144 59,0002,0003,0985.2,+12.1,036,0120,1711120990,10.168 61,0002,0003,0985.4,+12.1,036,0112,1711121290,10.283 61,0002,0003,0985.5,+12.0,037,0124,1711121590,10.285 61,0002,0003,0985.3,+12.2,037,0108,1711121890,10.285 59,0002,0003,0985.3,+11.7,037,0110,1711122190,10.286 61,0001,0002,0985.4,+11.8,037,0104,1711122490,10.28 59,0001,0002,0985.6,+11.5,038,0100,1711122790,10.271 99,0002,0003,0985.3,+11.4,038,0103,1711123090,10.274 61,0001,0002,0985.6,+11.3,038,0108,1711123390,10.271 64,0002,0003,0985.6,+11.2,039,0125,1711123690,10.265 61,0001,0002,0985.5,+11.0,039,0111,1711123990,10.262 61,0002,0003,0985.7,+10.8,040,0125,1711124290,10.254 99,0002,0003,0985.6,+10.5,040,0107,1711124590,10.293 61,0002,0003,0985.3,+10.3,041,0084,1711124890,10.405 61,0002,0003,0985.4,+10.1,042,0080,1711125190,10.393 64,0002,0003,0985.5,+09.9,042,0101,1711125490,10.407 61,0002,0003,0985.6,+09.8,043,0130,1711125790,10.396 61,0002,0003,0985.6,+09.7,043,0110,1711126090,10.396 59,0002,0003,0985.7,+09.5,044,0103,1711126390,10.397 61,0002,0003,0985.5,+09.5,044,0107,1711126690,10.39 61,0002,0003,0985.8,+09.4,045,0109,1711126990,10.384 61,0002,0003,0985.7,+09.4,044,0110,1711127290,10.392 61,0001,0002,0985.8,+09.4,044,0108,1711127590,10.38 61,0002,0003,0985.8,+09.2,044,0123,1711127890,10.383 61,0001,0002,0985.9,+09.2,044,0104,1711128190,10.408 61,0002,0003,0985.9,+09.0,044,0126,1711128490,10.541 64,0002,0003,0985.7,+08.6,046,0113,1711128790,10.523 64,0002,0003,0986.0,+08.4,046,0105,1711129090,10.538 61,0002,0003,0986.0,+08.3,047,0093,1711129390,10.52 64,0002,0003,0986.2,+08.1,047,0109,1711129690,10.519 61,0002,0003,0986.2,+08.1,047,0115,1711129990,10.509 64,0001,0002,0985.8,+07.9,047,0102,1711130290,10.513 99,0002,0003,0986.0,+08.0,047,0108,1711130590,10.516 64,0002,0003,0986.0,+08.0,047,0117,1711130890,10.502 64,0001,0002,0986.0,+08.0,047,0108,1711131190,10.507 64,0001,0002,0985.9,+07.7,048,0137,1711131490,10.501 99,0001,0002,0986.3,+07.7,048,0095,1711131790,10.524 64,0002,0003,0986.0,+07.9,047,0103,1711132090,10.656 61,0002,0003,0985.9,+07.5,049,0115,1711132390,10.65 64,0001,0002,0986.1,+07.1,050,0110,1711132690,10.656 64,0002,0003,0986.1,+06.9,050,0123,1711132990,10.655 64,0002,0003,0985.8,+06.8,051,0117,1711133290,10.652 99,0002,0003,0985.7,+07.1,050,0108,1711133590,10.642 64,0002,0003,0986.0,+07.1,050,0120,1711133890,10.644 61,0002,0003,0986.2,+06.6,052,0119,1711134190,10.634 61,0001,0002,0985.9,+07.2,049,0105,1711134490,10.635 64,0002,0003,0986.0,+07.3,049,0115,1711134790,10.634 61,0002,0003,0986.0,+07.1,050,0117,1711135090,10.63 99,0001,0002,0986.0,+07.3,049,0136,1711135390,10.654 99,0001,0002,0986.0,+06.5,052,0122,1711135690,10.787 64,0002,0003,0986.1,+06.6,051,0113,1711135990,10.779 64,0002,0003,0985.8,+06.4,053,0117,1711136290,10.78 64,0002,0003,0985.9,+06.3,052,0119,1711136590,10.773 64,0002,0003,0985.8,+05.9,054,0104,1711136890,10.776 64,0002,0003,0985.6,+05.9,054,0107,1711137190,10.776 64,0002,0003,0985.9,+06.0,053,0111,1711137490,10.767 66,0001,0002,0985.9,+05.4,055,0144,1711137790,10.766 66,0002,0003,0985.8,+05.3,055,0095,1711138090,10.762 61,0001,0002,0985.7,+05.4,055,0104,1711138390,10.771 64,0002,0003,0986.0,+05.3,056,0107,1711138690,10.765 64,0001,0002,0986.0,+05.3,056,0098,1711138990,10.801 64,0002,0003,0985.7,+05.3,055,0108,1711139290,10.92 64,0002,0003,0986.0,+05.0,056,0118,1711139590,10.918 64,0003,0005,0985.9,+04.6,057,0106,1711139890,10.92 99,0003,0005,0985.8,+04.2,060,0109,1711140190,10.921 64,0002,0003,0985.8,+04.0,060,0115,1711140490,10.919 64,0002,0003,0986.0,+03.9,060,0093,1711140790,10.916 64,0002,0003,0985.9,+03.8,060,0140,1711141090,10.911 64,0002,0003,0985.8,+03.7,060,0129,1711141390,10.729 61,0002,0003,0985.9,+04.1,060,0124,1711141690,10.912 64,0001,0002,0985.9,+03.9,060,0127,1711141990,10.908 64,0002,0003,0986.0,+04.7,058,0112,1711142290,10.716 64,0002,0003,0985.9,+03.7,061,0099,1711142590,10.932 99,0001,0002,0985.8,+03.2,062,0112,1711142891,11.06 64,0002,0003,0985.7,+03.5,061,0114,1711143191,11.057 64,0003,0005,0985.7,+03.2,063,0111,1711143491,11.061 99,0002,0003,0985.7,+03.4,062,0114,1711143791,11.059 64,0002,0003,0985.7,+03.6,062,0120,1711144091,11.059 64,0002,0003,0985.7,+03.3,063,0117,1711144391,11.05 64,0001,0002,0985.8,+03.4,062,0102,1711144691,11.052 64,0002,0003,0985.8,+03.4,062,0134,1711144991,11.048 64,0001,0002,0985.7,+03.4,062,0099,1711145291,11.042 64,0001,0002,0985.8,+03.0,063,0130,1711145591,11.038 64,0001,0002,0985.6,+03.1,063,0117,1711145891,11.041 66,0002,0003,0985.8,+02.7,063,0111,1711146191,11.074 64,0003,0005,0985.8,+02.4,066,0121,1711146491,11.199 66,0002,0003,0986.0,+02.3,065,0109,1711146791,11.198 66,0002,0003,0985.8,+02.3,066,0103,1711147091,11.194 66,0002,0003,0985.7,+02.6,063,0111,1711147391,11.188 66,0002,0003,0985.7,+02.2,065,0129,1711147691,11.195 66,0002,0003,0985.7,+02.5,062,0100,1711147991,11.2 66,0002,0003,0985.4,+01.9,066,0107,1711148291,11.191 64,0002,0003,0985.6,+01.8,067,0118,1711148591,11.197 66,0003,0005,0985.5,+01.7,067,0118,1711148891,11.196 66,0002,0003,0985.3,+01.6,068,0097,1711149191,11.198 66,0003,0005,0985.3,+01.6,066,0109,1711149491,11.003 64,0003,0005,0985.4,+01.6,065,0111,1711149791,11.045 66,0003,0005,0985.4,+01.5,066,0105,1711150091,11.349 66,0002,0003,0985.2,+01.4,067,0105,1711150391,11.155 66,0002,0003,0985.2,+01.3,069,0103,1711150691,11.155 66,0002,0003,0984.9,+01.8,069,0131,1711150991,11.339 66,0003,0005,0985.1,+01.8,069,0095,1711151291,11.347 66,0001,0002,0985.1,+01.7,070,0134,1711151591,11.151 66,0002,0003,0985.2,+02.0,066,0106,1711151891,11.347 66,0003,0005,0985.0,+01.1,071,0122,1711152191,11.349 64,0003,0005,0985.0,+01.1,071,0111,1711152491,11.342 66,0003,0005,0985.0,+00.7,074,0118,1711152791,11.348 66,0002,0003,0984.8,+00.7,073,0111,1711153091,11.349 66,0003,0005,0984.9,+00.7,074,0113,1711153391,11.38 66,0002,0003,0984.7,+00.6,075,0125,1711153691,11.306 64,0002,0003,0985.0,+00.8,070,0097,1711153991,11.504 66,0002,0003,0984.9,+00.7,075,0124,1711154291,11.503 66,0003,0005,0984.8,+00.9,073,0091,1711154591,11.308 66,0002,0003,0985.0,+00.5,074,0085,1711154891,11.504 64,0002,0003,0984.6,+00.5,074,0121,1711155191,11.496 66,0002,0003,0984.7,+00.6,070,0119,1711155491,11.501 70,0002,0003,0984.6,+00.1,077,0123,1711155791,11.501 66,0003,0005,0984.7,+00.2,076,0110,1711156091,11.313 99,0003,0005,0984.8,+00.0,075,0133,1711156391,11.31 66,0002,0003,0984.3,+00.1,074,0109,1711156691,11.314 66,0002,0003,0984.7,-00.1,076,0112,1711156991,11.531 70,0002,0003,0984.6,-00.2,079,0102,1711157291,11.462 66,0003,0005,0984.4,-00.2,081,0090,1711157591,11.464 99,0002,0003,0984.4,-00.3,080,0101,1711157891,11.467 99,0003,0005,0984.4,-00.3,082,0130,1711158191,11.654 66,0003,0005,0984.7,-00.5,081,0127,1711158491,11.657 70,0002,0003,0984.7,-00.5,083,0099,1711158791,11.467 70,0003,0005,0984.6,-00.4,083,0135,1711159091,11.656 70,0002,0003,0984.3,-00.4,082,0111,1711159391,11.468 99,0002,0003,0984.7,-00.4,080,0112,1711159691,11.652 66,0002,0003,0984.5,-00.3,074,0124,1711159991,11.66 64,0002,0003,0984.8,-00.5,078,0091,1711160291,11.468 70,0002,0003,0984.4,-00.4,077,0109,1711160591,11.494 66,0002,0003,0984.4,-00.6,084,0103,1711160891,11.622 70,0002,0003,0984.3,-00.7,082,0117,1711161191,11.814 66,0002,0003,0984.8,-00.6,088,0108,1711161491,11.817 70,0003,0005,0984.5,-00.7,084,0132,1711161791,11.626 64,0003,0005,0984.6,-00.4,077,0120,1711162091,11.622 70,0003,0005,0984.6,-00.7,085,0116,1711162391,11.623 66,0003,0005,0984.4,-00.7,086,0090,1711162691,11.62 66,0002,0003,0984.6,-00.9,083,0111,1711162991,11.621 66,0003,0005,0984.4,-01.1,085,0111,1711163291,11.814 64,0003,0005,0984.4,-01.2,093,0107,1711163591,11.817 99,0003,0005,0984.5,-01.3,092,0119,1711163891,11.815 70,0002,0003,0984.7,-01.2,092,0112,1711164191,11.849 66,0002,0003,0984.2,-01.2,093,0133,1711164491,11.782 70,0003,0005,0984.5,-01.2,094,0125,1711164791,11.783 70,0002,0003,0984.4,-01.1,095,0121,1711165091,11.782 66,0003,0005,0984.5,-01.1,096,0105,1711165391,11.795 66,0003,0005,0984.7,-00.9,094,0113,1711165691,11.789 66,0003,0005,0984.4,-00.8,094,0117,1711165991,11.784 66,0003,0005,0984.6,-01.1,096,0097,1711166291,11.788 66,0003,0005,0984.5,-01.0,097,0115,1711166591,11.982 66,0002,0003,0984.5,-00.8,093,0124,1711166891,11.791 66,0002,0003,0984.3,-01.4,091,0121,1711167191,11.79 66,0003,0005,0984.2,-01.2,086,0109,1711167491,11.797 70,0003,0005,0984.3,-01.4,080,0106,1711167791,11.823 70,0003,0005,0984.6,-01.8,090,0123,1711168091,11.95 70,0003,0005,0984.4,-01.4,088,0132,1711168391,11.945 70,0003,0005,0984.5,-01.0,080,0130,1711168691,11.946 66,0003,0005,0984.6,-00.9,082,0115,1711168992,12.153 66,0002,0003,0984.4,-00.7,080,0125,1711169292,12.139 66,0003,0005,0984.4,-00.3,079,0113,1711169592,12.142 66,0003,0005,0984.6,-00.3,080,0132,1711169892,12.142 66,0002,0003,0984.5,-00.1,079,0103,1711170192,12.14 64,0002,0003,0984.4,-00.1,077,0117,1711170492,12.14 66,0002,0003,0984.5,+00.3,076,0133,1711170792,12.139 66,0003,0005,0984.8,+00.6,074,0116,1711171092,12.138 66,0003,0005,0984.6,+00.6,072,0118,1711171392,12.17 66,0003,0005,0984.7,+00.7,071,0116,1711171692,12.292 66,0003,0005,0984.7,+00.7,072,0125,1711171992,12.294 64,0003,0005,0984.6,+01.1,071,0134,1711172292,12.298 66,0003,0005,0984.4,+01.6,067,0105,1711172592,12.291 64,0003,0005,0984.7,+01.0,069,0113,1711172892,12.287 64,0003,0005,0984.4,+01.6,067,0098,1711173192,12.285 64,0002,0003,0984.5,+01.9,065,0114,1711173492,12.286 64,0002,0003,0984.6,+02.3,065,0134,1711173792,12.295 99,0002,0003,0984.5,+02.7,065,0106,1711174092,12.096 64,0002,0003,0984.7,+03.4,062,0106,1711174392,12.096 64,0002,0003,0984.7,+03.8,061,0113,1711174692,12.095 64,0001,0002,0984.6,+03.5,061,0100,1711174992,12.316 64,0002,0003,0984.6,+04.6,058,0107,1711175292,12.246 64,0002,0003,0984.6,+05.3,058,0116,1711175592,12.441 64,0002,0003,0984.7,+05.8,057,0126,1711175892,12.447 64,0003,0005,0984.5,+06.0,056,0126,1711176192,12.437 61,0001,0002,0984.8,+06.0,056,0105,1711176492,12.239 64,0001,0002,0984.5,+06.1,057,0118,1711176792,12.431 61,0002,0003,0984.8,+06.7,055,0119,1711177092,12.424 64,0003,0005,0984.6,+07.1,055,0104,1711177392,12.422 99,0001,0002,0984.5,+06.9,054,0130,1711177692,12.426 99,0001,0002,0984.5,+07.8,054,0113,1711177992,12.419 64,0002,0003,0984.5,+08.2,050,0111,1711178292,12.412 61,0002,0003,0984.5,+09.0,048,0118,1711178592,12.446 64,0002,0003,0984.7,+09.2,049,0100,1711178892,12.552 61,0001,0002,0984.5,+09.5,046,0119,1711179192,12.553 64,0001,0002,0984.2,+10.0,045,0128,1711179492,12.55 61,0002,0003,0984.4,+10.5,045,0112,1711179792,12.545 61,0001,0002,0984.3,+10.5,043,0119,1711180092,12.535 61,0002,0003,0984.2,+11.1,037,0117,1711180392,12.528 61,0002,0003,0984.3,+11.5,039,0112,1711180692,12.545 61,0002,0003,0984.0,+11.6,038,0109,1711180992,12.533 61,0001,0002,0984.0,+11.6,037,0101,1711181292,12.526 61,0002,0003,0984.1,+11.8,036,0112,1711181592,12.52 61,0002,0003,0984.1,+12.8,035,0107,1711181892,12.523 61,0002,0003,0984.1,+13.2,034,0118,1711182192,12.542 61,0002,0003,0983.9,+13.8,034,0100,1711182492,12.662 61,0002,0003,0983.8,+12.8,032,0098,1711182792,12.661 59,0001,0002,0983.9,+13.9,033,0105,1711183092,12.656 61,0002,0003,0983.9,+14.1,032,0121,1711183392,12.659 61,0001,0002,0983.9,+14.3,030,0112,1711183692,12.658 59,0001,0002,0984.0,+13.9,029,0106,1711183992,12.646 61,0002,0003,0983.7,+14.9,026,0133,1711184292,12.639 61,0001,0002,0983.6,+14.3,020,0105,1711184592,12.636 99,0002,0003,0983.5,+15.1,021,0110,1711184892,12.634 59,0001,0002,0983.3,+15.4,017,0106,1711185192,12.631 61,0002,0003,0983.1,+15.6,015,0102,1711185492,12.622 59,0002,0003,0983.3,+16.1,014,0110,1711185792,12.648 61,0001,0002,0983.2,+16.3,013,0107,1711186092,12.773 61,0002,0003,0983.0,+17.2,016,0119,1711186392,12.776 61,0002,0003,0983.2,+16.8,015,0100,1711186692,12.766 59,0002,0003,0983.2,+17.3,018,0120,1711186992,12.758 99,0002,0003,0982.9,+17.8,017,0092,1711187292,12.762 61,0001,0002,0982.9,+17.4,018,0098,1711187592,12.75 59,0001,0002,0982.6,+17.4,018,0119,1711187892,12.741 59,0002,0003,0983.0,+17.6,020,0105,1711188192,12.734 59,0002,0003,0982.6,+17.8,019,0106,1711188492,12.728 64,0002,0003,0982.8,+18.3,022,0113,1711188792,12.734 59,0002,0003,0982.2,+18.3,022,0121,1711189092,12.723 59,0001,0002,0982.3,+18.5,020,0126,1711189392,12.746 59,0002,0003,0982.3,+17.7,020,0095,1711189692,12.878 61,0002,0003,0982.2,+18.1,021,0117,1711189992,12.864 61,0001,0002,0981.9,+18.6,022,0106,1711190292,12.862 59,0001,0002,0981.9,+18.6,022,0094,1711190592,12.856 59,0002,0003,0982.2,+18.7,021,0097,1711190892,12.85 59,0002,0003,0981.7,+17.2,020,0088,1711191192,12.846 59,0002,0003,0981.8,+18.7,021,0103,1711191492,12.851 99,0002,0003,0981.8,+17.7,019,0115,1711191792,12.842 99,0002,0003,0981.4,+18.2,022,0119,1711192092,12.839 61,0002,0003,0981.5,+17.6,019,0117,1711192392,12.834 61,0002,0003,0981.5,+18.0,020,0104,1711192692,12.822 59,0002,0003,0981.2,+18.1,022,0091,1711192992,12.862 59,0002,0003,0981.1,+17.9,020,0103,1711193292,12.984 59,0002,0003,0981.2,+18.4,020,0106,1711193592,12.979 59,0002,0003,0981.3,+18.0,019,0102,1711193892,12.971 59,0001,0002,0981.0,+18.2,020,0119,1711194192,12.964 61,0002,0003,0980.7,+18.4,021,0121,1711194492,12.96 59,0001,0002,0980.7,+18.8,021,0101,1711194792,12.958 59,0002,0003,0980.8,+18.1,020,0102,1711195092,12.954 59,0002,0003,0980.3,+18.9,020,0103,1711195392,12.955 59,0001,0002,0980.2,+19.0,020,0102,1711195692,12.946 61,0002,0003,0980.2,+19.4,021,0110,1711195992,12.94 59,0002,0003,0980.2,+18.9,020,0107,1711196292,12.926 59,0002,0003,0979.9,+18.8,019,0121,1711196592,12.956 59,0002,0003,0980.0,+19.1,020,0117,1711196893,13.072 61,0002,0003,0980.1,+18.9,020,0113,1711197193,13.076 59,0002,0003,0980.2,+18.5,019,0113,1711197493,13.065 99,0002,0003,0979.9,+18.9,020,0109,1711197793,13.062 59,0001,0002,0979.6,+19.3,021,0121,1711198093,13.059 59,0002,0003,0980.0,+19.3,020,0119,1711198393,13.056 59,0002,0003,0979.5,+19.4,020,0105,1711198693,13.049 59,0001,0002,0979.7,+19.7,019,0103,1711198993,13.043 59,0002,0003,0979.4,+18.9,019,0102,1711199293,13.043 59,0002,0003,0979.6,+18.6,018,0094,1711199593,13.029 59,0002,0003,0979.2,+18.9,019,0110,1711199893,13.025 59,0002,0003,0979.2,+19.5,020,0110,1711200193,13.057 61,0002,0003,0979.2,+19.4,020,0125,1711200493,13.171 59,0002,0003,0979.1,+18.8,019,0124,1711200793,13.171 59,0002,0003,0978.9,+18.6,018,0119,1711201093,13.169 59,0002,0003,0978.9,+19.5,020,0109,1711201393,13.164 57,0002,0003,0978.8,+19.5,018,0105,1711201693,13.164 57,0002,0003,0978.9,+19.3,020,0100,1711201993,13.15 59,0002,0003,0978.9,+19.4,019,0102,1711202293,13.149 59,0001,0002,0979.1,+19.2,019,0120,1711202593,13.15 59,0002,0003,0978.8,+19.2,019,0100,1711202893,13.148 57,0002,0003,0978.6,+19.2,020,0107,1711203193,13.134 59,0002,0003,0978.5,+18.8,020,0103,1711203493,13.141 99,0002,0003,0978.7,+18.6,018,0107,1711203793,13.161 99,0002,0003,0978.4,+19.1,019,0089,1711204093,13.281 59,0002,0003,0978.6,+18.8,019,0098,1711204393,13.28 59,0001,0002,0978.4,+18.8,020,0108,1711204693,13.28 57,0002,0003,0978.6,+18.9,020,0114,1711204993,13.276 57,0001,0002,0978.6,+19.0,020,0108,1711205293,13.269 59,0002,0003,0978.4,+18.9,020,0118,1711205593,13.259 59,0002,0003,0978.3,+18.6,020,0112,1711205893,13.251 59,0001,0002,0978.5,+18.5,020,0109,1711206193,13.24 59,0002,0003,0978.3,+18.7,020,0105,1711206493,13.24 59,0002,0003,0978.5,+18.5,019,0124,1711206793,13.236 59,0002,0003,0978.6,+18.6,021,0108,1711207093,13.241 59,0002,0003,0978.1,+18.3,021,0109,1711207393,13.264 59,0001,0002,0978.1,+18.4,020,0114,1711207693,13.381 57,0002,0003,0978.1,+18.2,021,0119,1711207993,13.374 59,0002,0003,0978.0,+18.3,020,0112,1711208293,13.367 59,0002,0003,0978.3,+18.0,019,0132,1711208593,13.362 59,0002,0003,0978.0,+18.1,020,0111,1711208893,13.358 59,0002,0003,0978.0,+17.9,021,0119,1711209193,13.351 59,0002,0003,0978.0,+17.9,020,0119,1711209493,13.353 59,0002,0003,0978.4,+17.7,020,0107,1711209793,13.349 59,0002,0003,0978.0,+17.1,021,0092,1711210093,13.338 61,0002,0003,0978.4,+16.8,022,0120,1711210393,13.329 59,0002,0003,0978.0,+16.6,022,0111,1711210693,13.336 59,0002,0003,0977.9,+16.3,023,0118,1711210993,13.353 59,0002,0003,0978.3,+16.0,023,0110,1711211293,13.474 59,0001,0002,0978.1,+15.7,024,0109,1711211593,13.47 59,0001,0002,0978.2,+15.5,025,0129,1711211893,13.465 59,0002,0003,0978.3,+15.5,024,0111,1711212193,13.461 61,0002,0003,0978.1,+15.4,024,0106,1711212493,13.46 99,0002,0003,0978.2,+15.3,025,0111,1711212793,13.453 61,0002,0003,0978.3,+15.3,025,0121,1711213093,13.446 59,0001,0002,0978.1,+15.1,025,0114,1711213393,13.449 59,0002,0003,0978.3,+15.0,026,0115,1711213693,13.444 61,0002,0003,0978.1,+14.9,026,0135,1711213993,13.437 61,0002,0003,0978.2,+14.7,026,0102,1711214293,13.427 61,0002,0003,0978.1,+14.5,026,0085,1711214593,13.469 61,0002,0003,0978.2,+14.3,027,0119,1711214893,13.584 61,0001,0002,0978.4,+14.2,028,0115,1711215193,13.575 61,0002,0003,0978.1,+14.1,028,0117,1711215493,13.574 61,0002,0003,0978.5,+13.9,028,0111,1711215793,13.563 61,0001,0002,0977.9,+13.6,029,0106,1711216093,13.563 61,0002,0003,0978.2,+13.6,029,0130,1711216393,13.565 61,0002,0003,0978.2,+13.6,029,0105,1711216693,13.556 61,0002,0003,0978.2,+13.5,029,0119,1711216993,13.55 61,0002,0003,0978.3,+13.6,029,0111,1711217293,13.548 61,0002,0003,0978.1,+13.5,029,0117,1711217593,13.549 61,0002,0003,0978.4,+13.4,029,0125,1711217893,13.539 61,0002,0003,0978.3,+13.4,030,0107,1711218193,13.567 61,0001,0002,0978.0,+13.6,029,0110,1711218493,13.693 61,0001,0002,0977.9,+13.1,030,0120,1711218793,13.69 59,0002,0003,0978.0,+13.1,030,0127,1711219093,13.684 61,0002,0003,0978.1,+12.6,031,0117,1711219393,13.685 61,0002,0003,0977.8,+12.8,030,0113,1711219693,13.671 61,0002,0003,0978.1,+12.6,031,0121,1711219993,13.672 61,0001,0002,0977.9,+12.4,032,0108,1711220293,13.655 61,0002,0003,0977.9,+11.9,033,0114,1711220593,13.661 64,0002,0003,0978.1,+11.7,034,0111,1711220893,13.663 64,0001,0002,0977.9,+11.8,033,0121,1711221193,13.654 61,0002,0003,0977.9,+11.5,035,0112,1711221493,13.651 61,0002,0003,0977.8,+10.8,037,0100,1711221793,13.684 61,0001,0002,0977.8,+11.1,035,0118,1711222093,13.801 61,0002,0003,0978.0,+10.9,036,0105,1711222393,13.806 64,0001,0002,0977.9,+11.0,034,0100,1711222693,13.799 61,0002,0003,0977.8,+10.9,035,0129,1711222993,13.79 64,0002,0003,0977.8,+11.2,034,0134,1711223293,13.787 61,0002,0003,0977.8,+11.0,035,0114,1711223593,13.798 61,0002,0003,0977.4,+10.7,036,0130,1711223893,13.789 61,0002,0003,0977.7,+10.6,035,0124,1711224193,13.783 61,0001,0002,0977.6,+10.1,038,0126,1711224493,13.774 61,0001,0002,0977.6,+10.3,037,0107,1711224793,13.772 64,0002,0003,0977.6,+10.3,037,0132,1711225093,13.758 64,0002,0003,0977.6,+09.9,038,0115,1711225393,13.794 61,0002,0003,0977.7,+10.5,035,0123,1711225693,13.917 64,0002,0003,0977.5,+10.0,037,0120,1711225993,13.912 61,0002,0003,0977.5,+09.9,037,0112,1711226293,13.915 61,0002,0003,0977.3,+09.8,038,0112,1711226593,13.913 61,0002,0003,0977.3,+10.0,037,0132,1711226893,13.908 61,0002,0003,0977.3,+09.4,039,0094,1711227193,13.915 64,0002,0003,0977.6,+09.5,038,0101,1711227493,13.903 64,0002,0003,0977.6,+09.1,040,0129,1711227793,13.897 64,0001,0002,0977.6,+09.6,038,0115,1711228093,13.891 64,0001,0002,0977.3,+10.0,036,0094,1711228393,13.886 64,0002,0003,0977.4,+10.2,035,0112,1711228693,13.881 61,0002,0003,0977.2,+09.8,037,0107,1711228993,13.917 64,0002,0003,0977.1,+10.0,036,0102,1711229294,14.037 64,0002,0003,0977.2,+10.5,034,0112,1711229594,14.03 61,0002,0003,0977.4,+09.9,036,0113,1711229894,14.028 64,0001,0002,0977.4,+09.4,038,0124,1711230194,14.032 64,0001,0002,0977.0,+09.0,039,0107,1711230494,14.031 64,0002,0003,0977.0,+08.7,040,0120,1711230794,14.022 64,0002,0003,0976.9,+08.3,041,0103,1711231094,14.018 70,0001,0002,0976.8,+08.8,040,0112,1711231394,14.015 64,0001,0002,0976.7,+07.5,043,0116,1711231694,14.015 64,0002,0003,0976.9,+07.3,045,0099,1711231994,14.012 64,0001,0002,0976.7,+07.5,045,0115,1711232294,14.009 64,0002,0003,0976.7,+07.6,045,0111,1711232594,14.044 64,0002,0003,0976.9,+07.8,044,0098,1711232894,14.169 64,0001,0002,0976.7,+07.5,044,0119,1711233194,14.159 64,0002,0003,0976.7,+07.6,044,0118,1711233494,14.163 66,0002,0003,0976.6,+07.6,043,0121,1711233794,14.163 70,0002,0003,0976.6,+07.4,045,0102,1711234094,14.153 99,0002,0003,0976.7,+07.5,044,0134,1711234394,14.149 64,0002,0003,0976.7,+07.6,044,0115,1711234694,14.145 64,0002,0003,0976.6,+07.5,044,0116,1711234994,14.132 64,0002,0003,0976.7,+07.8,044,0116,1711235294,14.133 64,0001,0002,0976.4,+07.5,046,0124,1711235594,14.139 64,0002,0003,0976.3,+07.4,046,0121,1711235894,14.14 64,0002,0003,0976.3,+06.3,048,0133,1711236194,14.167 66,0001,0002,0976.4,+06.4,047,0108,1711236494,14.287 64,0002,0003,0976.3,+05.5,052,0122,1711236794,14.287 64,0002,0003,0976.3,+05.7,050,0115,1711237094,14.283 64,0001,0002,0976.3,+05.4,051,0099,1711237394,14.282 66,0001,0002,0976.1,+05.1,052,0116,1711237694,14.283 66,0002,0003,0976.2,+05.1,052,0116,1711237994,14.279 66,0001,0002,0976.2,+05.1,052,0125,1711238294,14.27 66,0002,0003,0975.9,+05.3,052,0110,1711238594,14.279 66,0002,0003,0975.9,+05.1,053,0111,1711238894,14.275 66,0001,0002,0976.2,+05.0,053,0116,1711239194,14.275 66,0002,0003,0976.0,+05.0,053,0123,1711239494,14.274 64,0001,0002,0975.5,+05.1,052,0127,1711239794,14.304 64,0002,0003,0976.0,+05.0,053,0131,1711240094,14.431 66,0001,0002,0975.6,+05.1,053,0110,1711240394,14.421 66,0002,0003,0975.7,+05.2,052,0128,1711240694,14.421 64,0001,0002,0975.6,+05.1,052,0100,1711240994,14.413 66,0001,0002,0975.5,+05.1,051,0118,1711241294,14.417 66,0002,0003,0975.7,+04.9,052,0090,1711241594,14.42 64,0001,0002,0975.4,+04.7,053,0121,1711241894,14.412 66,0002,0003,0975.7,+04.4,053,0113,1711242194,14.41 66,0002,0003,0975.4,+04.6,052,0130,1711242494,14.419 64,0001,0002,0975.3,+04.5,053,0125,1711242794,14.407 66,0002,0003,0975.2,+04.6,053,0106,1711243094,14.403 66,0002,0003,0975.3,+04.6,054,0138,1711243394,14.437 66,0002,0003,0975.2,+04.6,054,0113,1711243694,14.553 66,0002,0003,0975.1,+04.6,055,0129,1711243994,14.552 66,0001,0002,0975.5,+04.5,055,0107,1711244294,14.545 72,0002,0003,0975.3,+04.6,055,0118,1711244594,14.536 66,0001,0002,0975.3,+04.4,055,0098,1711244894,14.537 66,0002,0003,0975.2,+04.4,056,0117,1711245194,14.541 66,0002,0003,0975.2,+04.4,055,0140,1711245494,14.541 66,0002,0003,0975.1,+04.5,055,0115,1711245794,14.535 66,0002,0003,0975.4,+04.2,057,0115,1711246094,14.544 64,0002,0003,0975.0,+04.2,057,0113,1711246394,14.53 66,0002,0003,0975.2,+04.2,057,0105,1711246694,14.549 66,0002,0003,0975.0,+03.9,057,0131,1711246994,14.565 66,0002,0003,0975.0,+03.8,057,0109,1711247294,14.698 64,0002,0003,0975.0,+03.4,059,0108,1711247594,14.692 66,0002,0003,0975.0,+03.4,058,0108,1711247894,14.685 66,0002,0003,0975.1,+03.3,060,0131,1711248194,14.677 66,0002,0003,0975.0,+03.3,060,0124,1711248494,14.678 66,0002,0003,0975.0,+03.4,057,0106,1711248794,14.68 66,0001,0002,0974.8,+03.5,058,0123,1711249094,14.673 66,0002,0003,0974.9,+03.4,057,0111,1711249394,14.675 66,0002,0003,0974.7,+03.2,059,0141,1711249694,14.683 66,0001,0002,0974.6,+03.0,060,0121,1711249994,14.684 66,0002,0003,0974.6,+03.1,061,0122,1711250294,14.674 66,0002,0003,0974.9,+03.3,059,0109,1711250594,14.709 66,0003,0005,0974.7,+03.1,061,0118,1711250894,14.838 66,0003,0005,0974.7,+03.2,060,0114,1711251194,14.833 66,0003,0005,0974.6,+02.9,062,0114,1711251494,14.832 99,0003,0005,0974.6,+03.0,062,0112,1711251794,14.839 66,0001,0002,0974.6,+03.1,061,0108,1711252094,14.837 66,0003,0005,0974.9,+03.2,061,0113,1711252694,14.834 70,0003,0005,0974.6,+02.9,063,0097,1711252994,14.83 66,0002,0003,0974.7,+03.1,062,0117,1711253294,14.837 66,0002,0003,0974.7,+02.8,063,0136,1711253594,14.829 70,0003,0005,0974.5,+02.6,066,0123,1711253894,14.828 66,0002,0003,0974.6,+02.9,063,0099,1711254194,14.856 70,0002,0003,0974.8,+03.2,061,0114,1711254494,14.98 66,0003,0005,0974.5,+03.4,062,0116,1711254794,14.98 66,0002,0003,0974.6,+03.9,059,0118,1711255094,14.979 66,0002,0003,0974.8,+03.9,058,0110,1711255394,14.984 66,0002,0003,0974.9,+04.0,057,0107,1711255694,14.982 66,0002,0003,0975.1,+03.9,059,0118,1711255994,14.984 66,0003,0005,0975.2,+04.2,058,0115,1711256294,14.981 99,0002,0003,0974.9,+04.5,057,0121,1711256594,14.97 66,0002,0003,0975.0,+04.3,058,0112,1711256894,14.971 66,0002,0003,0975.0,+04.4,058,0124,1711257194,14.969 64,0002,0003,0975.0,+04.4,061,0120,1711257494,14.968 66,0001,0002,0975.3,+04.3,061,0114,1711257794,14.994 66,0002,0003,0975.4,+04.6,060,0107,1711258095,15.122 66,0002,0003,0975.4,+04.7,059,0115,1711258395,15.121 66,0002,0003,0975.5,+05.1,058,0125,1711258695,15.123 66,0002,0003,0975.3,+05.3,059,0101,1711258995,15.117 66,0002,0003,0975.3,+05.4,059,0124,1711259295,15.108 64,0002,0003,0975.2,+05.6,059,0107,1711259595,15.109 64,0002,0003,0975.0,+06.1,058,0116,1711259895,15.111 66,0002,0003,0975.4,+06.1,058,0110,1711260195,15.111 66,0002,0003,0975.4,+06.7,055,0123,1711260495,15.1 64,0002,0003,0975.1,+06.8,055,0125,1711260795,15.093 64,0001,0002,0975.4,+07.4,054,0113,1711261095,15.093 64,0002,0003,0975.5,+07.7,052,0090,1711261395,15.133 70,0001,0002,0975.7,+08.2,051,0103,1711261695,15.243 64,0001,0002,0975.5,+08.2,053,0130,1711261995,15.244 64,0001,0002,0975.2,+08.5,051,0130,1711262295,15.242 64,0002,0003,0975.6,+09.1,049,0117,1711262595,15.236 64,0002,0003,0975.6,+09.3,049,0125,1711262895,15.248 66,0002,0003,0975.7,+09.1,049,0096,1711263195,15.232 64,0001,0002,0975.2,+09.4,049,0109,1711263495,15.237 99,0001,0002,0975.5,+09.9,048,0113,1711263795,15.23 64,0002,0003,0975.6,+10.5,046,0116,1711264095,15.228 64,0002,0003,0975.2,+11.1,047,0111,1711264395,15.218 64,0002,0003,0975.5,+10.9,046,0110,1711264695,15.221 64,0002,0003,0975.5,+11.7,045,0103,1711265007,27.934 64,0002,0003,0975.2,+12.3,043,0110,1711265298,18.462 64,0002,0003,0975.8,+12.9,043,0120,1711265595,15.369 64,0001,0002,0975.4,+13.5,043,0111,1711265895,15.363 61,0001,0002,0975.4,+13.6,043,0113,1711266215,35.528 64,0002,0003,0975.3,+14.0,042,0112,1711266495,15.357 61,0002,0003,0975.1,+13.8,042,0100,1711266795,15.352 64,0002,0003,0975.4,+14.3,041,0121,1711267095,15.342 64,0001,0002,0975.2,+15.0,041,0116,1711267395,15.349 61,0002,0003,0975.0,+15.2,041,0128,1711267695,15.341 61,0002,0003,0975.2,+15.1,039,0121,1711267995,15.331 61,0002,0003,0974.9,+16.0,039,0123,1711268295,15.324 61,0002,0003,0975.0,+15.7,037,0141,1711268595,15.357 61,0002,0003,0975.1,+16.9,038,0113,1711268895,15.469 59,0002,0003,0974.8,+16.7,037,0114,1711269195,15.469 59,0002,0003,0975.0,+16.9,035,0122,1711269495,15.466 61,0002,0003,0974.6,+17.8,034,0128,1711269795,15.458 59,0002,0003,0974.7,+17.8,033,0106,1711270095,15.45 59,0002,0003,0974.6,+18.4,032,0124,1711270395,15.447 61,0002,0003,0974.7,+18.7,031,0116,1711270695,15.44 61,0002,0003,0974.7,+18.7,030,0126,1711270995,15.435 59,0001,0002,0974.4,+18.9,030,0101,1711271295,15.426 61,0002,0003,0974.2,+19.3,029,0107,1711271595,15.424 61,0002,0003,0973.9,+19.3,028,0122,1711271895,15.425 59,0002,0003,0973.9,+19.9,029,0115,1711272195,15.452 59,0002,0003,0973.8,+20.3,028,0121,1711272495,15.577 59,0002,0003,0973.7,+20.8,029,0110,1711272795,15.567 59,0002,0003,0973.7,+20.8,028,0115,1711273095,15.562 99,0002,0003,0973.4,+20.3,028,0127,1711273395,15.56 99,0002,0003,0973.8,+20.9,027,0115,1711273695,15.551 57,0002,0003,0973.5,+21.4,029,0117,1711273995,15.554 59,0002,0003,0973.7,+21.3,026,0123,1711274295,15.547 59,0002,0003,0973.3,+20.2,026,0124,1711274595,15.538 59,0002,0003,0973.1,+21.3,026,0110,1711274895,15.53 59,0001,0002,0973.1,+21.3,025,0124,1711275195,15.531 59,0001,0002,0972.9,+21.5,024,0105,1711275495,15.527 59,0002,0003,0973.2,+20.2,024,0114,1711275795,15.555 59,0002,0003,0973.0,+20.3,024,0116,1711276095,15.672 64,0002,0003,0973.1,+20.9,024,0134,1711276395,15.664 57,0002,0003,0972.9,+20.7,023,0127,1711276695,15.665 59,0002,0003,0972.7,+20.4,025,0123,1711276995,15.662 99,0002,0003,0972.5,+21.4,026,0115,1711277295,15.649 59,0001,0002,0972.8,+21.6,025,0122,1711277595,15.648 59,0002,0003,0972.3,+22.0,024,0139,1711277895,15.641 59,0002,0003,0972.3,+21.9,025,0097,1711278195,15.645 57,0002,0003,0972.3,+21.7,024,0096,1711278495,15.635 59,0002,0003,0971.9,+21.9,024,0113,1711278795,15.627 59,0002,0003,0972.0,+21.9,024,0112,1711279095,15.627 59,0002,0003,0972.0,+22.0,022,0106,1711279395,15.654 59,0002,0003,0972.0,+22.9,022,0121,1711279695,15.778 61,0002,0003,0972.0,+22.1,023,0105,1711279995,15.771 59,0002,0003,0971.9,+22.4,023,0100,1711280295,15.76 59,0002,0003,0971.6,+22.6,023,0120,1711280595,15.753 57,0002,0003,0971.7,+22.2,023,0119,1711280895,15.758 57,0002,0003,0971.8,+22.3,023,0107,1711281195,15.755 99,0002,0003,0971.6,+22.2,023,0119,1711281495,15.755 59,0002,0003,0971.1,+22.7,021,0104,1711281795,15.746 99,0002,0003,0971.5,+23.3,021,0123,1711282095,15.734 57,0002,0003,0971.4,+23.4,021,0115,1711282395,15.726 57,0001,0002,0971.3,+22.9,020,0110,1711282695,15.734 59,0002,0003,0971.5,+22.5,022,0106,1711282995,15.761 57,0002,0003,0971.4,+21.9,022,0105,1711283295,15.877 59,0002,0003,0971.3,+21.8,022,0119,1711283595,15.872 59,0002,0003,0971.3,+21.7,022,0123,1711283895,15.872 59,0001,0002,0971.3,+22.1,025,0109,1711284195,15.859 57,0002,0003,0971.3,+21.4,026,0129,1711284495,15.855 57,0002,0003,0971.2,+21.2,025,0124,1711284795,15.856 59,0002,0003,0971.4,+21.1,026,0103,1711285095,15.85 99,0002,0003,0971.4,+20.9,026,0116,1711285395,15.845 59,0002,0003,0971.3,+21.0,027,0116,1711285695,15.844 59,0002,0003,0971.0,+21.2,027,0113,1711285995,15.835 59,0002,0003,0971.3,+20.8,027,0110,1711286295,15.833 59,0002,0003,0971.2,+20.9,026,0116,1711286595,15.861 59,0002,0003,0971.0,+21.5,026,0112,1711286895,15.977 99,0002,0003,0971.2,+21.2,026,0094,1711287195,15.971 59,0002,0003,0971.0,+21.1,026,0124,1711287495,15.966 99,0001,0002,0971.0,+20.7,027,0124,1711287795,15.962 59,0002,0003,0970.9,+20.6,028,0124,1711288095,15.956 99,0002,0003,0971.0,+20.5,025,0108,1711288395,15.953 59,0002,0003,0971.0,+20.7,026,0118,1711288695,15.95 99,0002,0003,0970.8,+20.5,026,0111,1711288995,15.937 59,0002,0003,0970.5,+20.4,027,0106,1711289295,15.934 57,0002,0003,0970.8,+20.6,027,0123,1711289595,15.929 59,0002,0003,0970.5,+20.8,026,0112,1711289895,15.921 59,0002,0003,0970.3,+20.8,026,0097,1711290195,15.953 57,0002,0003,0970.3,+20.3,027,0120,1711290496,16.066 59,0002,0003,0970.3,+20.6,026,0109,1711290796,16.06 59,0002,0003,0970.4,+20.1,027,0124,1711291396,16.053 59,0002,0003,0970.0,+20.0,027,0112,1711291696,16.042 59,0002,0003,0969.9,+19.9,027,0104,1711291996,16.043 59,0002,0003,0970.1,+19.8,027,0119,1711292296,16.043 59,0002,0003,0970.0,+19.7,027,0134,1711292596,16.032 59,0001,0002,0970.2,+19.6,027,0125,1711292896,16.034 59,0002,0003,0970.1,+19.5,030,0086,1711293196,16.029 59,0002,0003,0970.0,+19.5,032,0111,1711293496,16.026 59,0002,0003,0969.7,+19.7,029,0102,1711293796,16.057 59,0002,0003,0969.4,+19.8,030,0130,1711294096,16.169 57,0002,0003,0969.5,+19.4,031,0110,1711294396,16.172 59,0002,0003,0969.5,+19.1,032,0127,1711294696,16.168 59,0002,0003,0969.8,+18.9,032,0101,1711294996,16.148 59,0002,0003,0969.6,+18.5,033,0110,1711295296,16.156 57,0002,0003,0969.4,+18.6,032,0113,1711295596,16.147 59,0002,0003,0969.6,+18.3,034,0119,1711295896,16.143 59,0002,0003,0969.6,+18.3,033,0116,1711296196,16.137 59,0002,0003,0969.5,+18.3,033,0131,1711296496,16.13 59,0002,0003,0969.7,+18.2,033,0096,1711296796,16.133 99,0002,0003,0969.4,+18.2,033,0105,1711297096,16.13 64,0002,0003,0969.7,+18.1,033,0099,1711297396,16.153 61,0002,0003,0969.8,+18.1,033,0106,1711297696,16.268 59,0002,0003,0969.6,+18.1,032,0113,1711297996,16.269 59,0002,0003,0969.4,+18.0,033,0116,1711298296,16.26 59,0002,0003,0969.8,+17.9,033,0098,1711298596,16.25 61,0002,0003,0969.5,+17.7,033,0116,1711298896,16.249 59,0002,0003,0969.8,+17.3,036,0122,1711299196,16.247 64,0002,0003,0970.1,+16.7,039,0127,1711299496,16.243 59,0002,0003,0970.0,+16.2,042,0122,1711299796,16.223 61,0002,0003,0970.2,+15.7,045,0115,1711300096,16.23 61,0002,0003,0970.1,+15.3,046,0093,1711300396,16.232 61,0002,0003,0970.3,+14.8,046,0108,1711300696,16.215 59,0001,0002,0970.6,+14.5,047,0107,1711300996,16.252 64,0002,0003,0970.8,+14.3,047,0130,1711301296,16.372 61,0002,0003,0971.4,+13.8,047,0140,1711301596,16.368 59,0002,0003,0971.2,+13.5,047,0103,1711301896,16.36 59,0001,0002,0971.1,+13.2,048,0115,1711302196,16.353 57,0002,0003,0971.6,+12.9,048,0107,1711302496,16.35 61,0002,0003,0971.7,+12.9,048,0119,1711302796,16.343 59,0002,0003,0971.8,+12.6,049,0105,1711303096,16.338 59,0002,0003,0972.3,+12.5,049,0125,1711303396,16.338 64,0002,0003,0972.8,+12.5,049,0119,1711303696,16.339 64,0002,0003,0972.8,+12.3,049,0109,1711303996,16.334 70,0001,0002,0972.6,+12.1,048,0099,1711304296,16.33 61,0002,0003,0973.1,+12.0,047,0123,1711304596,16.359 61,0002,0003,0972.8,+11.8,048,0108,1711304896,16.486 64,0002,0003,0973.1,+11.7,048,0116,1711305196,16.479 64,0002,0003,0973.0,+11.5,048,0094,1711305496,16.467 64,0002,0003,0973.5,+11.5,049,0097,1711305796,16.475 64,0002,0003,0973.2,+11.1,049,0111,1711306096,16.468 61,0002,0003,0973.5,+11.0,049,0108,1711306396,16.462 64,0002,0003,0973.4,+10.9,050,0117,1711306696,16.461 66,0002,0003,0973.5,+10.7,052,0093,1711306996,16.457 64,0002,0003,0973.7,+10.5,054,0131,1711307296,16.45 64,0001,0002,0973.5,+10.2,053,0111,1711307596,16.445 66,0002,0003,0974.1,+10.2,053,0104,1711307896,16.454 59,0002,0003,0973.8,+10.1,053,0116,1711308196,16.485 61,0001,0002,0973.5,+10.0,054,0106,1711308496,16.605 61,0001,0002,0973.7,+09.9,055,0129,1711308796,16.601 64,0002,0003,0973.3,+09.4,063,0102,1711309096,16.594 64,0001,0002,0973.4,+08.9,070,0132,1711309396,16.6 66,0002,0003,0973.3,+08.9,074,0124,1711309696,16.597 66,0001,0002,0973.6,+08.9,075,0120,1711309996,16.6 66,0002,0003,0973.6,+08.4,083,0127,1711310296,16.587 64,0002,0003,0973.6,+08.4,085,0133,1711310596,16.579 66,0001,0002,0973.5,+08.4,084,0098,1711310896,16.578 64,0002,0003,0973.4,+08.3,086,0113,1711311196,16.574 66,0002,0003,0973.1,+08.2,085,0121,1711311496,16.581 66,0001,0002,0973.3,+07.8,090,0122,1711311796,16.609 64,0002,0003,0973.0,+07.9,084,0118,1711312096,16.73 64,0002,0003,0973.3,+07.7,084,0114,1711312396,16.732 66,0002,0003,0972.9,+07.6,090,0096,1711312696,16.722 66,0002,0003,0972.7,+07.5,095,0105,1711312996,16.723 64,0002,0003,0972.9,+07.6,093,0109,1711313296,16.718 66,0002,0003,0972.6,+07.6,092,0120,1711313596,16.712 64,0002,0003,0972.4,+07.8,090,0112,1711313896,16.712 66,0001,0002,0972.5,+07.7,090,0120,1711314196,16.709 66,0001,0002,0972.6,+07.9,085,0110,1711314496,16.708 64,0002,0003,0972.5,+07.7,100,0109,1711314796,16.704 64,0001,0002,0972.4,+07.8,100,0123,1711315096,16.697 64,0002,0003,0972.5,+07.8,089,0128,1711315396,16.733 64,0002,0003,0972.3,+07.6,100,0117,1711315696,16.85 66,0002,0003,0972.0,+07.5,100,0111,1711315996,16.851 66,0001,0002,0971.9,+07.5,100,0129,1711316296,16.838 66,0002,0003,0972.0,+07.5,099,0122,1711316596,16.837 64,0002,0003,0971.9,+07.5,098,0123,1711316896,16.842 66,0002,0003,0972.1,+07.6,098,0125,1711317196,16.839 66,0002,0003,0972.0,+07.6,099,0109,1711317496,16.844 66,0002,0003,0971.7,+07.6,100,0113,1711317796,16.84 66,0001,0002,0971.3,+07.6,100,0107,1711318696,16.821 64,0002,0003,0971.4,+07.6,100,0120,1711318996,16.862 99,0002,0003,0971.3,+07.7,096,0110,1711319296,16.98 66,0002,0003,0970.9,+07.6,100,0119,1711319596,16.974 66,0002,0003,0971.0,+07.6,100,0117,1711319896,16.974 64,0002,0003,0971.0,+07.8,093,0105,1711320496,16.959 66,0002,0003,0970.9,+07.8,095,0105,1711320796,16.961 66,0002,0003,0970.8,+07.7,100,0109,1711321096,16.958 99,0002,0003,0970.6,+07.5,100,0124,1711321396,16.961 66,0002,0003,0970.4,+07.4,100,0098,1711321696,16.964 66,0002,0003,0970.1,+07.4,100,0097,1711321996,16.964 66,0001,0002,0970.4,+07.3,100,0115,1711322296,16.951 66,0002,0003,0970.3,+07.5,100,0118,1711322596,16.985 66,0002,0003,0970.3,+07.5,100,0089,1711322897,17.104 66,0001,0002,0970.4,+07.5,100,0117,1711323197,17.108 66,0001,0002,0970.2,+07.5,100,0105,1711323497,17.103 61,0002,0003,0970.3,+07.6,100,0100,1711323797,17.1 66,0002,0003,0970.6,+07.6,100,0130,1711324097,17.095 66,0001,0002,0970.3,+07.6,099,0096,1711324397,17.099 66,0002,0003,0970.1,+07.7,094,0115,1711324697,17.096 66,0002,0003,0970.2,+07.7,090,0117,1711324997,17.083 66,0002,0003,0970.1,+07.8,090,0110,1711325297,17.08 66,0002,0003,0970.5,+07.7,089,0111,1711325597,17.077 66,0002,0003,0970.3,+07.5,094,0133,1711325897,17.082 66,0001,0002,0970.1,+07.4,100,0116,1711326197,17.115 66,0001,0002,0970.5,+07.3,100,0116,1711326497,17.233 66,0001,0002,0970.3,+07.2,100,0100,1711326797,17.229 66,0002,0003,0970.3,+07.2,100,0088,1711327097,17.226 64,0002,0003,0970.6,+07.3,100,0106,1711327397,17.225 66,0001,0002,0970.5,+07.2,099,0117,1711327697,17.224 66,0001,0002,0970.9,+07.1,094,0130,1711327997,17.219 66,0002,0003,0970.8,+07.0,097,0129,1711328297,17.215 66,0002,0003,0970.6,+06.8,100,0117,1711328597,17.208 66,0002,0003,0970.9,+06.8,100,0109,1711328897,17.215 70,0002,0003,0970.6,+06.7,100,0117,1711329197,17.21 66,0001,0002,0970.5,+06.5,100,0116,1711329497,17.209 66,0002,0003,0970.5,+06.3,099,0131,1711329797,17.239 66,0002,0003,0970.7,+05.8,095,0100,1711330097,17.355 66,0002,0003,0970.9,+05.4,092,0109,1711330397,17.362 66,0002,0003,0970.9,+05.2,092,0107,1711330697,17.349 66,0002,0003,0970.6,+05.1,092,0098,1711330997,17.348 66,0002,0003,0970.9,+04.8,093,0122,1711331297,17.35 66,0002,0003,0970.9,+04.6,099,0111,1711331597,17.349 66,0002,0003,0970.9,+04.6,100,0114,1711331897,17.352 64,0002,0003,0970.9,+04.4,100,0114,1711332197,17.158 70,0001,0002,0970.8,+04.2,100,0114,1711332497,17.156 66,0001,0002,0970.7,+04.3,100,0112,1711332797,17.349 66,0002,0003,0970.7,+04.2,100,0113,1711333097,17.347 70,0001,0002,0971.2,+04.1,100,0132,1711333397,17.379 66,0001,0002,0971.0,+04.1,100,0112,1711333697,17.501 66,0002,0003,0971.0,+04.2,100,0121,1711333997,17.496 66,0002,0003,0971.1,+04.1,100,0140,1711334297,17.495 64,0002,0003,0971.0,+04.0,100,0122,1711334597,17.486 66,0001,0002,0970.8,+04.3,100,0112,1711334897,17.493 64,0002,0003,0970.9,+04.1,100,0112,1711335197,17.494 64,0002,0003,0971.0,+04.1,100,0118,1711335497,17.492 66,0001,0002,0971.2,+04.1,100,0106,1711335797,17.49 64,0002,0003,0970.9,+04.2,100,0114,1711336097,17.49 66,0002,0003,0971.4,+04.2,100,0124,1711336397,17.481 64,0002,0003,0971.3,+03.9,100,0126,1711336697,17.483 66,0002,0003,0971.0,+03.9,100,0118,1711336997,17.517 59,0001,0002,0971.1,+03.9,100,0114,1711337297,17.644 64,0001,0002,0971.0,+03.9,100,0118,1711337597,17.637 64,0001,0002,0971.1,+03.9,100,0119,1711337897,17.635 64,0002,0003,0971.2,+04.1,100,0117,1711338197,17.641 64,0001,0002,0971.2,+04.0,100,0117,1711338497,17.635 64,0002,0003,0971.3,+03.9,100,0108,1711338797,17.633 64,0002,0003,0971.4,+03.9,100,0107,1711339097,17.632 64,0001,0002,0971.5,+03.9,100,0106,1711339397,17.62 64,0002,0003,0971.2,+03.7,100,0115,1711339697,17.627 66,0002,0003,0971.5,+04.1,100,0134,1711339997,17.624 64,0001,0002,0971.3,+03.7,100,0093,1711340297,17.621 64,0001,0002,0971.3,+04.0,100,0104,1711340597,17.648 66,0001,0002,0971.1,+03.8,100,0132,1711340897,17.78 66,0002,0003,0971.5,+03.7,100,0107,1711341197,17.778 64,0002,0003,0971.2,+03.7,100,0118,1711341497,17.778 66,0002,0003,0971.6,+04.1,100,0101,1711341797,17.763 64,0002,0003,0971.4,+03.9,100,0107,1711342097,17.768 64,0001,0002,0971.4,+03.9,100,0115,1711342397,17.771 64,0001,0002,0971.6,+03.9,100,0116,1711342697,17.766 64,0002,0003,0971.8,+03.8,100,0119,1711342997,17.762 64,0002,0003,0971.9,+03.7,100,0132,1711343297,17.766 66,0002,0003,0972.0,+04.1,100,0102,1711343597,17.761 64,0002,0003,0972.1,+03.9,100,0097,1711343897,17.764 66,0001,0002,0971.8,+04.0,100,0122,1711344197,17.793 64,0001,0002,0972.0,+04.6,100,0125,1711344497,17.916 64,0002,0003,0971.9,+04.7,100,0113,1711344797,17.907 64,0001,0002,0972.2,+04.8,100,0103,1711345097,17.91 64,0002,0003,0972.0,+04.8,100,0113,1711345397,17.918 64,0002,0003,0972.0,+04.9,096,0114,1711345697,17.92 64,0001,0002,0972.1,+04.9,097,0114,1711345997,17.923 99,0002,0003,0972.2,+04.9,094,0117,1711346297,17.915 64,0002,0003,0972.2,+04.9,097,0119,1711346597,17.911 64,0002,0003,0972.5,+04.9,097,0107,1711346897,17.913 64,0002,0003,0972.1,+04.9,093,0127,1711347197,17.905 99,0002,0003,0972.4,+04.9,094,0106,1711347497,17.904 61,0001,0002,0972.4,+04.9,092,0119,1711347797,17.943 64,0002,0003,0972.6,+04.9,090,0098,1711348098,18.06 61,0001,0002,0972.6,+04.8,090,0116,1711348398,18.059 64,0001,0002,0972.8,+04.8,095,0110,1711348698,18.058 64,0002,0003,0972.7,+04.7,092,0109,1711348998,18.054 61,0001,0002,0973.1,+04.7,095,0125,1711349298,18.052 64,0001,0002,0972.8,+04.6,098,0103,1711349598,18.051 64,0002,0003,0972.8,+04.5,100,0106,1711349897,17.853 64,0001,0002,0972.8,+04.5,098,0122,1711350198,18.047 61,0001,0002,0972.8,+04.5,100,0115,1711350497,17.855 64,0001,0002,0972.9,+04.6,100,0103,1711350798,18.046 61,0001,0002,0972.9,+04.6,100,0109,1711351098,18.049 61,0002,0003,0973.0,+04.6,100,0121,1711351398,18.078 61,0001,0002,0973.3,+04.5,100,0130,1711351698,18.003 99,0001,0002,0973.1,+04.6,100,0103,1711351998,18.002 64,0001,0002,0973.5,+04.6,100,0106,1711352298,18.187 61,0002,0003,0973.3,+04.7,098,0111,1711352598,18.19 64,0002,0003,0973.6,+04.9,095,0118,1711352898,18.182 61,0001,0002,0973.4,+05.0,091,0109,1711353198,18.183 61,0002,0003,0973.4,+05.1,090,0114,1711353498,18.181 64,0001,0002,0973.6,+05.1,090,0108,1711353798,18.187 64,0002,0003,0973.7,+05.1,088,0114,1711354098,18.18 61,0001,0002,0973.8,+05.2,091,0101,1711354398,18.177 64,0002,0003,0973.5,+05.2,091,0110,1711354698,18.17 61,0002,0003,0973.7,+05.2,086,0115,1711354998,18.207 61,0002,0003,0973.5,+05.3,088,0123,1711355298,18.328 61,0002,0003,0973.5,+05.6,092,0107,1711355598,18.326 61,0002,0003,0973.7,+06.1,086,0087,1711355898,18.33 61,0002,0003,0973.7,+06.7,084,0119,1711356198,18.329 61,0002,0003,0973.9,+06.6,077,0122,1711356498,18.314 61,0002,0003,0973.9,+06.7,075,0125,1711356798,18.317 61,0002,0003,0974.0,+06.6,073,0108,1711357098,18.317 61,0002,0003,0973.9,+06.3,079,0104,1711357398,18.314 64,0002,0003,0973.7,+06.2,078,0138,1711357698,18.121 61,0002,0003,0974.0,+06.1,082,0110,1711357998,18.314 61,0002,0003,0974.2,+06.0,080,0113,1711358298,18.315 61,0001,0002,0974.1,+05.9,081,0099,1711358598,18.346 64,0002,0003,0974.3,+06.0,083,0118,1711358898,18.455 61,0001,0002,0974.1,+06.0,077,0113,1711359198,18.46 61,0002,0003,0974.1,+06.2,080,0135,1711359498,18.456 61,0002,0003,0974.3,+06.4,079,0107,1711359798,18.448 64,0001,0002,0974.2,+06.8,078,0111,1711360098,18.445 64,0001,0002,0974.3,+06.8,076,0098,1711360398,18.451 64,0001,0002,0974.4,+06.6,079,0112,1711360698,18.445 61,0002,0003,0974.2,+06.4,080,0107,1711360998,18.433 64,0001,0002,0974.1,+06.5,082,0108,1711361298,18.437 61,0001,0002,0974.5,+08.0,090,0109,1711361598,18.433 61,0002,0003,0973.7,+08.5,075,0125,1711361898,18.427 61,0002,0003,0974.0,+08.8,069,0105,1711362198,18.459 61,0002,0003,0974.2,+08.4,068,0099,1711362498,18.578 61,0002,0003,0974.0,+07.9,070,0109,1711362798,18.575 61,0001,0002,0974.1,+07.8,067,0101,1711363098,18.578 61,0002,0003,0974.2,+08.0,068,0095,1711363398,18.575 61,0002,0003,0973.9,+08.7,067,0109,1711363698,18.574 61,0001,0002,0974.3,+09.4,062,0111,1711363998,18.575 59,0002,0003,0974.0,+09.7,062,0100,1711364298,18.573 61,0002,0003,0973.9,+10.4,060,0118,1711364598,18.565 61,0002,0003,0974.0,+09.9,058,0109,1711364898,18.558 61,0002,0003,0973.9,+09.3,061,0112,1711365198,18.563 61,0002,0003,0973.9,+08.4,063,0090,1711365498,18.551 61,0002,0003,0974.2,+07.8,070,0099,1711365798,18.575 61,0002,0003,0974.1,+08.3,066,0116,1711366098,18.706 61,0002,0003,0973.9,+09.0,062,0109,1711366398,18.704 59,0001,0002,0974.3,+08.7,059,0124,1711366698,18.702 61,0002,0003,0974.3,+07.5,060,0117,1711366998,18.701 61,0002,0003,0973.8,+07.4,062,0106,1711367298,18.697 61,0002,0003,0973.9,+07.7,059,0109,1711367598,18.697 59,0001,0002,0973.7,+08.7,060,0107,1711367898,18.694 61,0001,0002,0973.9,+09.2,057,0106,1711368198,18.689 59,0001,0002,0974.0,+08.6,059,0108,1711368498,18.687 61,0002,0003,0974.0,+08.3,058,0099,1711368798,18.68 61,0001,0002,0974.0,+09.0,061,0123,1711369098,18.67 61,0001,0002,0973.7,+09.5,057,0120,1711369398,18.702 59,0001,0002,0974.0,+09.3,057,0125,1711369698,18.828 61,0002,0003,0974.0,+09.3,059,0109,1711369998,18.817 61,0002,0003,0974.2,+09.2,057,0119,1711370298,18.829 59,0002,0003,0974.2,+08.4,056,0106,1711370598,18.813 61,0002,0003,0974.4,+07.8,058,0121,1711370898,18.817 61,0002,0003,0974.1,+07.8,059,0114,1711371198,18.811 59,0001,0002,0974.4,+07.7,057,0101,1711371498,18.811 59,0002,0003,0974.4,+07.3,059,0100,1711371798,18.81 59,0002,0003,0974.2,+07.3,060,0123,1711372098,18.802 61,0002,0003,0974.3,+07.6,059,0119,1711372398,18.797 61,0002,0003,0974.5,+07.7,060,0126,1711372698,18.799 59,0001,0002,0974.4,+08.0,058,0102,1711372998,18.837 61,0001,0002,0973.9,+08.9,055,0121,1711373298,18.95 61,0002,0003,0974.0,+09.4,053,0092,1711373598,18.947 59,0002,0003,0974.4,+09.6,050,0115,1711373898,18.944 61,0001,0002,0974.4,+09.9,048,0111,1711374198,18.933 61,0002,0003,0974.5,+10.7,048,0120,1711374498,18.935 61,0002,0003,0974.3,+10.2,048,0113,1711374798,18.932 61,0002,0003,0974.3,+10.6,046,0128,1711375098,18.931 61,0001,0002,0974.4,+10.4,044,0122,1711375398,18.928 59,0001,0002,0974.5,+10.9,043,0129,1711375698,18.923 61,0001,0002,0974.3,+11.1,042,0112,1711375998,18.917 61,0002,0003,0974.1,+11.3,043,0140,1711376298,18.912 59,0001,0002,0974.4,+11.2,039,0122,1711376598,18.942 59,0001,0002,0974.4,+11.2,039,0114,1711376899,19.06 59,0002,0003,0974.0,+11.0,040,0104,1711377199,19.051 59,0002,0003,0974.1,+11.2,040,0119,1711377499,19.054 59,0002,0003,0974.2,+11.0,039,0106,1711377799,19.046 59,0001,0002,0974.5,+10.8,039,0121,1711378099,19.041 59,0001,0002,0974.4,+10.9,040,0089,1711378399,19.05 59,0002,0003,0974.6,+10.8,039,0103,1711378699,19.038 59,0002,0003,0974.6,+10.8,041,0111,1711378999,19.037 61,0002,0003,0974.6,+10.8,039,0108,1711379299,19.033 61,0002,0003,0974.5,+10.6,040,0121,1711379599,19.029 59,0002,0003,0975.1,+10.6,040,0107,1711379899,19.031 61,0001,0002,0974.8,+10.5,039,0115,1711380199,19.058 61,0002,0003,0974.8,+10.5,040,0109,1711380499,19.177 61,0002,0003,0974.9,+10.4,038,0107,1711380799,19.168 61,0002,0003,0974.8,+10.3,039,0103,1711381099,19.17 61,0002,0003,0975.1,+10.3,037,0114,1711381399,19.159 61,0001,0002,0975.0,+10.2,037,0106,1711381699,19.161 61,0002,0003,0975.3,+10.1,037,0104,1711381999,19.166 61,0002,0003,0975.1,+10.0,039,0115,1711382299,19.156 61,0002,0003,0975.4,+09.8,038,0106,1711382599,19.155 59,0002,0003,0975.4,+09.6,038,0097,1711382899,19.145 61,0002,0003,0975.2,+09.6,038,0100,1711383199,19.146 61,0002,0003,0975.5,+09.3,039,0090,1711383499,19.144 61,0002,0003,0975.4,+09.2,039,0100,1711383799,19.178 61,0002,0003,0975.4,+09.2,037,0108,1711384099,19.298 64,0001,0002,0975.4,+08.9,039,0105,1711384399,19.294 64,0002,0003,0975.3,+08.9,039,0118,1711384699,19.287 64,0002,0003,0975.5,+08.8,039,0101,1711384999,19.289 61,0002,0003,0975.4,+08.8,039,0100,1711385299,19.282 64,0002,0003,0975.4,+08.8,039,0123,1711385599,19.283 64,0002,0003,0975.8,+08.7,040,0120,1711385899,19.274 72,0002,0003,0975.8,+08.7,039,0112,1711386199,19.273 64,0002,0003,0976.0,+08.5,041,0142,1711386499,19.276 64,0002,0003,0976.1,+08.5,041,0104,1711386799,19.266 64,0002,0003,0976.2,+08.5,040,0101,1711387099,19.272 61,0001,0002,0976.2,+08.5,040,0125,1711387399,19.308 64,0002,0003,0976.6,+08.4,041,0101,1711387699,19.42 64,0001,0002,0976.5,+08.3,041,0102,1711387999,19.414 99,0001,0002,0976.5,+08.1,042,0121,1711388299,19.409 64,0002,0003,0976.7,+08.0,042,0123,1711388599,19.408 64,0002,0003,0976.8,+07.9,043,0110,1711388899,19.402 64,0002,0003,0977.1,+07.8,043,0116,1711389199,19.413 64,0002,0003,0976.8,+07.6,044,0129,1711389499,19.405 66,0002,0003,0977.0,+07.6,044,0115,1711389799,19.407 64,0002,0003,0977.2,+07.5,045,0110,1711390099,19.406 66,0001,0002,0977.3,+07.6,044,0116,1711390399,19.405 66,0002,0003,0977.0,+07.5,044,0094,1711390699,19.402 64,0001,0002,0977.4,+07.3,046,0107,1711390999,19.433 64,0002,0003,0977.6,+07.3,046,0100,1711391299,19.537 66,0001,0002,0977.4,+07.2,046,0112,1711391599,19.538 66,0001,0002,0977.5,+07.2,046,0105,1711391899,19.544 66,0002,0003,0977.3,+07.2,046,0107,1711392199,19.532 66,0002,0003,0977.4,+07.2,047,0090,1711392499,19.531 61,0002,0003,0977.3,+07.2,047,0119,1711392799,19.525 64,0002,0003,0977.6,+07.1,048,0127,1711393099,19.521 66,0001,0002,0978.1,+07.1,048,0121,1711393399,19.527 64,0002,0003,0978.1,+07.1,048,0141,1711393699,19.523 64,0002,0003,0978.1,+07.1,048,0109,1711393999,19.528 64,0003,0005,0977.9,+07.3,047,0111,1711394299,19.519 99,0001,0002,0977.8,+07.0,048,0106,1711394599,19.558 66,0002,0003,0978.0,+07.0,048,0128,1711394899,19.676 64,0002,0003,0978.3,+06.8,049,0107,1711395199,19.692 66,0002,0003,0978.1,+06.7,049,0101,1711395499,19.67 66,0001,0002,0978.0,+06.6,050,0111,1711395799,19.671 66,0001,0002,0978.0,+06.5,050,0111,1711396099,19.667 66,0002,0003,0978.3,+06.5,050,0124,1711396399,19.654 66,0002,0003,0978.3,+06.4,050,0091,1711396699,19.66 64,0002,0003,0978.0,+06.3,050,0107,1711396999,19.657 64,0002,0003,0978.3,+06.2,050,0125,1711397299,19.665 66,0002,0003,0978.1,+06.1,051,0114,1711397599,19.652 66,0002,0003,0978.3,+06.1,051,0102,1711397899,19.646 66,0002,0003,0978.5,+06.3,050,0114,1711398199,19.683 66,0001,0002,0978.1,+06.3,050,0097,1711398499,19.805 66,0002,0003,0978.3,+06.3,050,0099,1711398799,19.798 66,0002,0003,0978.5,+06.4,050,0115,1711399099,19.801 66,0001,0002,0978.7,+06.4,050,0119,1711399399,19.798 66,0001,0002,0978.8,+06.4,049,0132,1711399699,19.795 66,0002,0003,0978.7,+06.3,050,0112,1711399999,19.79 64,0002,0003,0979.0,+05.9,051,0111,1711400299,19.79 66,0002,0003,0978.8,+05.8,051,0123,1711400599,19.787 66,0001,0002,0978.8,+05.4,052,0114,1711400899,19.791 66,0001,0002,0978.9,+05.3,053,0116,1711401199,19.793 66,0001,0002,0978.8,+05.3,053,0096,1711401499,19.789 66,0002,0003,0979.2,+05.0,053,0118,1711401799,19.83 64,0001,0002,0979.2,+04.9,054,0120,1711402099,19.945 66,0001,0002,0979.0,+04.9,055,0125,1711402399,19.944 64,0002,0003,0979.0,+04.9,054,0101,1711402699,19.94 64,0002,0003,0979.2,+05.0,053,0112,1711402999,19.945 66,0001,0002,0979.1,+05.0,053,0100,1711403299,19.944 66,0002,0003,0979.1,+05.0,053,0114,1711403599,19.937 66,0001,0002,0979.2,+05.1,053,0112,1711403899,19.94 66,0002,0003,0979.1,+04.5,055,0122,1711404199,19.936 66,0002,0003,0979.2,+04.6,055,0127,1711404499,19.935 66,0001,0002,0979.6,+05.0,052,0101,1711404799,19.94 70,0001,0002,0979.3,+05.3,051,0090,1711405099,19.938 66,0002,0003,0979.6,+04.9,053,0103,1711405399,19.968 66,0001,0002,0979.5,+04.4,055,0120,1711405700,20.079 66,0002,0003,0979.8,+04.1,056,0098,1711406000,20.087 66,0002,0003,0979.6,+04.4,055,0112,1711406300,20.087 66,0001,0002,0979.3,+04.6,054,0112,1711406599,19.89 66,0002,0003,0979.8,+04.5,054,0123,1711406900,20.079 66,0002,0003,0979.5,+04.4,055,0113,1711407200,20.077 66,0003,0005,0979.8,+04.6,054,0121,1711407500,20.075 70,0001,0002,0979.8,+04.6,054,0096,1711407800,20.076 66,0002,0003,0979.7,+04.5,054,0132,1711408100,20.07 66,0001,0002,0979.6,+04.5,054,0112,1711408400,20.061 66,0001,0002,0979.8,+04.0,056,0116,1711408700,20.072 70,0002,0003,0979.6,+04.2,055,0110,1711409000,20.105 66,0002,0003,0980.0,+04.3,054,0099,1711409300,20.22 64,0002,0003,0979.7,+04.5,053,0106,1711409600,20.219 66,0002,0003,0979.9,+04.9,052,0107,1711409900,20.028 66,0001,0002,0979.8,+04.8,052,0085,1711410200,20.03 70,0001,0002,0979.9,+04.8,052,0114,1711410500,20.215 66,0001,0002,0979.9,+04.6,053,0108,1711410800,20.218 66,0002,0003,0979.9,+04.8,051,0100,1711411100,20.215 66,0002,0003,0979.8,+04.6,052,0119,1711411400,20.209 66,0001,0002,0980.2,+04.4,053,0104,1711411700,20.202 66,0002,0003,0979.9,+04.4,054,0125,1711412000,20.208 66,0001,0002,0980.2,+04.7,052,0109,1711412300,20.212 66,0001,0002,0980.2,+04.4,053,0109,1711412600,20.242 66,0002,0003,0979.9,+04.6,052,0114,1711412900,20.357 66,0001,0002,0980.0,+04.7,051,0107,1711413200,20.356 66,0002,0003,0979.9,+04.5,052,0109,1711413500,20.354 66,0002,0003,0980.0,+04.4,053,0104,1711413800,20.352 66,0002,0003,0979.9,+04.3,053,0120,1711414100,20.361 66,0001,0002,0979.7,+03.6,055,0098,1711414400,20.356 66,0001,0002,0979.6,+04.1,053,0129,1711414700,20.356 66,0002,0003,0980.0,+04.6,051,0099,1711415000,20.349 66,0001,0002,0979.9,+04.8,050,0124,1711415300,20.345 70,0003,0005,0979.6,+04.9,050,0111,1711415600,20.344 66,0002,0003,0979.7,+04.9,050,0095,1711415900,20.345 66,0001,0002,0979.9,+04.5,052,0123,1711416200,20.38 66,0002,0003,0979.8,+03.8,054,0108,1711416500,20.493 72,0002,0003,0979.8,+03.9,054,0129,1711416800,20.492 66,0002,0003,0979.4,+03.7,054,0107,1711417100,20.491 70,0001,0002,0979.8,+03.4,055,0108,1711417400,20.485 66,0002,0003,0979.6,+03.0,057,0105,1711417700,20.494 70,0002,0003,0979.5,+02.5,060,0101,1711418000,20.494 70,0002,0003,0979.6,+02.6,059,0119,1711418300,20.492 70,0001,0002,0979.4,+02.6,059,0120,1711418600,20.481 64,0001,0002,0979.7,+02.5,059,0102,1711418900,20.486 66,0002,0003,0979.9,+02.8,058,0100,1711419200,20.485 70,0002,0003,0979.8,+03.1,056,0118,1711419500,20.479 66,0002,0003,0979.9,+03.1,056,0107,1711419800,20.524 66,0001,0002,0980.2,+03.3,056,0111,1711420100,20.643 66,0001,0002,0980.0,+03.6,055,0102,1711420400,20.643 70,0002,0003,0980.2,+03.3,056,0119,1711420700,20.637 70,0002,0003,0980.2,+03.2,056,0119,1711421000,20.451 66,0002,0003,0980.2,+03.3,055,0120,1711421300,20.634 70,0002,0003,0980.8,+03.1,056,0101,1711421600,20.635 66,0002,0003,0980.6,+03.2,055,0114,1711421900,20.634 70,0001,0002,0980.5,+03.0,056,0118,1711422200,20.642 70,0001,0002,0980.4,+02.8,057,0109,1711422500,20.638 66,0002,0003,0980.3,+02.2,059,0100,1711422800,20.63 70,0001,0002,0980.3,+02.6,057,0114,1711423100,20.634 66,0001,0002,0980.5,+02.7,057,0110,1711423400,20.666 66,0001,0002,0980.4,+02.5,058,0112,1711423700,20.792 70,0002,0003,0980.3,+01.6,062,0117,1711424000,20.793 66,0002,0003,0980.4,+02.2,059,0122,1711424300,20.782 66,0002,0003,0980.6,+02.3,059,0115,1711424600,20.784 66,0002,0003,0980.3,+02.4,058,0118,1711424900,20.787 70,0002,0003,0980.6,+02.4,058,0123,1711425200,20.78 70,0001,0002,0980.7,+01.6,062,0108,1711425500,20.781 70,0002,0003,0980.4,+01.9,061,0115,1711425800,20.784 99,0001,0002,0980.5,+01.4,063,0113,1711426100,20.785 66,0002,0003,0980.8,+01.9,061,0110,1711426400,20.774 70,0002,0003,0980.6,+01.9,060,0116,1711426700,20.772 66,0002,0003,0981.2,+02.2,059,0110,1711427000,20.818 66,0001,0002,0981.3,+03.0,057,0119,1711427300,20.93 66,0001,0002,0981.0,+02.8,057,0101,1711427600,20.933 70,0001,0002,0981.2,+03.2,055,0110,1711427900,20.932 66,0001,0002,0981.1,+02.9,057,0112,1711428200,20.937 99,0002,0003,0981.3,+02.8,058,0112,1711428500,20.93 70,0002,0003,0981.3,+01.9,063,0118,1711428800,20.928 70,0002,0003,0981.5,+01.3,065,0113,1711429100,20.924 70,0002,0003,0981.2,+01.0,067,0092,1711429400,20.922 70,0002,0003,0981.4,+02.7,058,0111,1711429700,20.925 70,0002,0003,0981.6,+02.9,058,0101,1711430000,20.925 70,0002,0003,0981.9,+03.3,056,0106,1711430300,20.916 70,0001,0002,0981.7,+02.3,062,0122,1711430600,20.946 70,0002,0003,0981.9,+02.2,063,0100,1711430901,21.09 70,0002,0003,0981.9,+02.2,062,0110,1711431201,21.076 66,0001,0002,0981.8,+02.3,062,0110,1711431501,21.077 66,0001,0002,0981.7,+02.8,062,0128,1711431801,21.075 66,0002,0003,0981.7,+02.9,062,0104,1711432101,21.074 66,0001,0002,0981.5,+02.7,060,0105,1711432401,21.078 66,0002,0003,0981.8,+03.1,062,0129,1711432701,21.069 66,0002,0003,0981.8,+03.4,060,0106,1711433001,21.071 66,0002,0003,0981.4,+03.8,061,0106,1711433301,21.067 66,0002,0003,0981.9,+04.1,061,0109,1711433601,21.068 66,0004,0006,0981.5,+04.6,061,0124,1711433901,21.06 70,0002,0003,0981.8,+04.4,060,0108,1711434201,21.094 64,0003,0005,0981.6,+04.6,061,0109,1711434501,21.218 66,0003,0005,0981.6,+04.9,060,0092,1711434801,21.214 66,0002,0003,0981.7,+04.7,060,0117,1711435101,21.217 66,0002,0003,0981.9,+04.8,060,0134,1711435401,21.213 66,0003,0005,0982.0,+05.6,061,0128,1711435701,21.2 66,0003,0005,0981.6,+05.5,059,0112,1711436001,21.199 66,0003,0005,0981.8,+05.5,059,0110,1711436301,21.203 66,0002,0003,0981.8,+05.1,061,0090,1711436601,21.202 66,0003,0005,0982.2,+05.4,060,0107,1711436901,21.197 66,0003,0005,0982.0,+06.0,059,0110,1711437201,21.195 66,0002,0003,0981.9,+06.8,059,0136,1711437501,21.185 66,0002,0003,0982.0,+07.3,057,0125,1711437801,21.229 66,0002,0003,0982.0,+07.7,057,0100,1711438101,21.337 64,0002,0003,0981.9,+08.2,055,0106,1711438401,21.343 66,0002,0003,0981.9,+09.2,051,0128,1711438701,21.328 66,0002,0003,0982.2,+09.3,054,0095,1711439001,21.336 66,0001,0002,0982.2,+09.6,051,0115,1711439301,21.334 66,0002,0003,0982.0,+09.8,049,0095,1711439601,21.328 66,0002,0003,0981.9,+10.5,044,0094,1711439901,21.326 64,0002,0003,0981.9,+10.5,042,0133,1711440201,21.317 66,0002,0003,0981.5,+11.1,040,0123,1711440501,21.317 64,0002,0003,0981.7,+10.4,038,0117,1711440801,21.313 64,0002,0003,0981.4,+11.0,039,0093,1711441101,21.305 64,0001,0002,0981.2,+11.6,041,0104,1711441401,21.344 66,0002,0003,0981.4,+11.9,041,0112,1711441701,21.466 64,0002,0003,0981.3,+12.1,040,0119,1711442001,21.452 64,0001,0002,0981.2,+12.4,040,0113,1711442301,21.457 64,0002,0003,0981.0,+12.5,039,0097,1711442601,21.454 64,0002,0003,0981.1,+12.7,036,0093,1711442901,21.446 64,0001,0002,0981.5,+12.2,034,0092,1711443201,21.44 64,0002,0003,0981.6,+12.7,035,0112,1711443501,21.442 61,0001,0002,0981.6,+13.1,037,0086,1711443801,21.434 64,0001,0002,0981.6,+12.6,031,0085,1711444101,21.424 64,0001,0002,0981.7,+12.3,029,0101,1711444401,21.427 64,0002,0003,0981.4,+12.2,025,0131,1711444701,21.422 61,0001,0002,0981.6,+12.0,024,0112,1711445001,21.454 61,0002,0003,0981.3,+12.4,024,0128,1711445301,21.566 64,0002,0003,0981.5,+12.6,026,0115,1711445601,21.567 64,0002,0003,0981.2,+12.8,023,0111,1711445901,21.564 64,0001,0002,0981.3,+12.4,022,0113,1711446201,21.558 64,0002,0003,0981.3,+12.8,023,0115,1711446501,21.557 64,0002,0003,0981.6,+13.5,026,0104,1711446801,21.544 64,0002,0003,0981.4,+14.0,026,0112,1711447101,21.539 64,0002,0003,0981.2,+13.4,026,0101,1711447401,21.541 64,0001,0002,0981.0,+13.5,025,0128,1711447701,21.538 61,0002,0003,0981.2,+14.0,027,0113,1711448001,21.536 64,0002,0003,0981.1,+14.1,025,0111,1711448301,21.529 64,0002,0003,0980.8,+13.8,025,0101,1711448601,21.561 61,0001,0002,0980.7,+13.4,022,0117,1711448901,21.678 64,0001,0002,0980.7,+14.1,025,0105,1711449201,21.674 64,0002,0003,0981.0,+14.0,025,0108,1711449501,21.672 64,0002,0003,0980.7,+14.8,026,0103,1711449801,21.67 64,0001,0002,0980.8,+15.5,027,0125,1711450101,21.663 64,0001,0002,0980.5,+14.6,024,0114,1711450401,21.658 66,0002,0003,0980.6,+14.5,022,0098,1711450701,21.647 64,0002,0003,0980.3,+15.4,024,0120,1711451001,21.645 99,0001,0002,0980.2,+15.0,021,0124,1711451301,21.642 66,0001,0002,0980.2,+15.0,022,0108,1711451601,21.633 61,0002,0003,0980.0,+14.9,021,0107,1711451901,21.626 64,0001,0002,0979.9,+14.7,020,0104,1711452201,21.665 64,0001,0002,0979.9,+15.4,023,0101,1711452501,21.782 64,0002,0003,0979.8,+15.5,020,0105,1711452801,21.767 64,0001,0002,0979.6,+15.1,019,0103,1711453101,21.765 64,0001,0002,0979.9,+15.8,023,0130,1711453401,21.768 64,0002,0003,0979.5,+15.4,022,0114,1711453701,21.75 64,0002,0003,0979.5,+16.2,023,0092,1711454001,21.761 64,0002,0003,0979.3,+16.2,022,0107,1711454301,21.751 64,0002,0003,0979.1,+16.1,020,0114,1711454601,21.748 64,0002,0003,0979.2,+16.0,019,0101,1711454901,21.748 64,0002,0003,0979.1,+15.9,020,0110,1711455201,21.734 64,0001,0002,0979.1,+15.7,018,0122,1711455501,21.736 64,0002,0003,0978.9,+15.5,016,0109,1711455801,21.76 64,0002,0003,0979.0,+15.6,017,0108,1711456101,21.873 64,0001,0002,0978.7,+16.3,018,0115,1711456401,21.872 64,0001,0002,0979.0,+16.1,018,0114,1711456701,21.872 66,0002,0003,0978.8,+16.0,016,0106,1711457001,21.869 64,0001,0002,0978.8,+15.5,016,0122,1711457301,21.864 64,0002,0003,0978.7,+15.8,018,0132,1711457601,21.852 64,0002,0003,0978.6,+15.7,016,0108,1711457901,21.854 99,0002,0003,0978.7,+16.1,018,0116,1711458201,21.844 64,0002,0003,0978.6,+15.9,017,0129,1711458501,21.839 64,0001,0002,0978.8,+16.3,018,0108,1711458801,21.838 64,0001,0002,0978.7,+16.5,020,0124,1711459101,21.831 64,0002,0003,0978.5,+16.4,019,0111,1711459401,21.87 66,0002,0003,0978.6,+16.3,017,0112,1711459701,21.984 64,0002,0003,0978.4,+16.6,018,0101,1711460001,21.988 64,0002,0003,0978.2,+16.5,018,0108,1711460301,21.978 99,0001,0002,0978.2,+16.4,021,0105,1711460601,21.965 64,0002,0003,0978.3,+16.3,021,0109,1711460901,21.962 64,0001,0002,0978.2,+16.3,020,0121,1711461201,21.955 64,0002,0003,0978.3,+16.2,020,0092,1711461801,21.951 64,0001,0002,0978.2,+16.0,021,0134,1711462101,21.943 64,0002,0003,0978.1,+15.9,022,0128,1711462401,21.942 64,0002,0003,0978.1,+15.6,024,0097,1711462701,21.934 64,0002,0003,0978.2,+15.3,023,0120,1711463001,21.968 64,0002,0003,0978.1,+15.3,024,0119,1711463302,22.09 64,0001,0002,0978.2,+15.2,025,0123,1711463602,22.086 64,0002,0003,0978.0,+15.1,025,0122,1711463902,22.074 64,0002,0003,0978.3,+15.0,026,0099,1711464202,22.067 66,0001,0002,0978.1,+14.9,026,0122,1711464502,22.075 64,0002,0003,0978.0,+14.8,027,0124,1711464802,22.074 66,0002,0003,0978.1,+14.7,026,0119,1711465102,22.063 64,0002,0003,0978.1,+14.4,028,0101,1711465402,22.058 64,0002,0003,0978.2,+14.4,026,0099,1711465702,22.048 64,0002,0003,0978.2,+14.4,026,0108,1711466002,22.045 64,0002,0003,0978.0,+14.1,029,0118,1711466302,22.046 64,0002,0003,0978.0,+14.0,027,0095,1711466602,22.077 64,0002,0003,0977.8,+13.8,028,0113,1711466902,22.19 64,0002,0003,0977.9,+13.8,027,0132,1711467202,22.182 64,0002,0003,0978.0,+13.7,026,0092,1711467502,22.175 66,0001,0002,0977.8,+13.5,027,0102,1711467802,22.173 66,0001,0002,0977.9,+13.4,027,0106,1711468102,22.176 66,0002,0003,0977.8,+13.4,026,0117,1711468402,22.166 64,0002,0003,0977.8,+13.3,026,0122,1711468702,22.169 64,0002,0003,0978.0,+13.2,026,0108,1711469002,22.166 64,0002,0003,0977.9,+13.2,026,0111,1711469302,22.161 64,0002,0003,0977.8,+13.1,027,0096,1711469602,22.151 64,0002,0003,0977.9,+13.0,028,0116,1711469902,22.145 66,0002,0003,0977.7,+13.1,027,0120,1711470202,22.179 66,0002,0003,0978.1,+13.0,028,0111,1711470502,22.295 64,0002,0003,0978.1,+12.9,029,0107,1711470802,22.293 64,0001,0002,0978.0,+12.9,029,0129,1711471102,22.288 66,0002,0003,0977.6,+12.7,031,0131,1711471402,22.282 66,0002,0003,0977.9,+12.9,031,0127,1711471702,22.278 64,0001,0002,0977.7,+12.7,033,0119,1711472002,22.275 66,0002,0003,0977.8,+12.8,033,0119,1711472302,22.27 64,0002,0003,0977.8,+12.8,034,0122,1711472602,22.281 66,0001,0002,0977.9,+12.8,035,0087,1711472902,22.269 64,0002,0003,0977.7,+12.6,036,0096,1711473202,22.263 64,0002,0003,0977.8,+12.7,036,0107,1711473502,22.26 66,0002,0003,0978.0,+12.5,037,0108,1711473802,22.292 66,0002,0003,0978.0,+12.4,037,0099,1711474102,22.423 64,0002,0003,0977.8,+12.5,038,0129,1711474402,22.409 64,0002,0003,0978.0,+12.1,039,0112,1711474702,22.406 66,0002,0003,0977.9,+12.1,039,0120,1711475002,22.396 66,0001,0002,0977.4,+12.2,038,0097,1711475302,22.401 64,0002,0003,0977.7,+12.2,039,0123,1711475602,22.393 64,0002,0003,0977.6,+12.1,040,0097,1711475902,22.386 64,0001,0002,0977.9,+12.1,040,0139,1711476202,22.38 64,0002,0003,0977.9,+12.1,041,0102,1711476502,22.376 64,0002,0003,0977.8,+12.1,041,0119,1711476802,22.376 64,0001,0002,0977.6,+11.9,041,0094,1711477102,22.373 64,0001,0002,0977.6,+11.9,042,0102,1711477402,22.407 66,0001,0002,0977.6,+11.9,042,0123,1711477702,22.518 64,0001,0002,0977.6,+11.9,042,0116,1711478002,22.513 66,0002,0003,0977.6,+11.8,043,0113,1711478302,22.515 66,0001,0002,0977.7,+11.9,042,0107,1711478602,22.51 64,0002,0003,0977.7,+11.9,042,0114,1711478902,22.509 64,0002,0003,0977.8,+11.9,042,0116,1711479202,22.497 64,0002,0003,0978.1,+12.1,041,0116,1711479502,22.492 64,0002,0003,0977.9,+12.1,041,0105,1711479802,22.489 64,0002,0003,0977.9,+12.0,042,0115,1711480102,22.499 64,0002,0003,0978.0,+11.9,043,0113,1711480402,22.487 64,0002,0003,0978.1,+11.9,042,0105,1711480702,22.481 64,0002,0003,0977.8,+11.9,042,0120,1711481002,22.521 64,0002,0003,0977.6,+11.9,043,0133,1711481302,22.635 66,0002,0003,0978.0,+11.9,042,0114,1711481602,22.624 64,0001,0002,0977.6,+11.9,042,0105,1711481902,22.626 64,0002,0003,0978.0,+11.7,044,0108,1711482202,22.623 66,0002,0003,0978.2,+11.5,046,0106,1711482502,22.608 64,0001,0002,0978.3,+11.3,047,0121,1711482802,22.611 61,0002,0003,0978.3,+11.1,048,0114,1711483102,22.605 66,0002,0003,0978.0,+10.9,050,0101,1711483402,22.609 66,0001,0002,0978.1,+10.9,050,0111,1711483702,22.606 64,0002,0003,0978.1,+10.8,051,0100,1711484002,22.61 66,0002,0003,0977.6,+10.7,053,0108,1711484302,22.598 66,0002,0003,0978.0,+10.5,055,0108,1711484602,22.626 66,0002,0003,0977.8,+10.4,056,0104,1711484902,22.754 99,0002,0003,0977.9,+10.5,056,0118,1711485202,22.745 64,0002,0003,0977.6,+10.4,056,0091,1711485502,22.745 66,0002,0003,0977.8,+10.5,056,0129,1711485802,22.746 64,0002,0003,0977.7,+10.4,057,0102,1711486102,22.738 66,0001,0002,0977.9,+10.1,060,0120,1711486402,22.739 64,0002,0003,0977.5,+10.3,057,0114,1711486702,22.733 64,0002,0003,0977.4,+10.3,057,0137,1711487002,22.73 99,0002,0003,0977.4,+10.1,059,0111,1711487302,22.723 64,0002,0003,0977.4,+10.0,060,0107,1711487602,22.714 66,0002,0003,0977.4,+09.9,060,0114,1711487902,22.712 64,0002,0003,0977.2,+09.8,060,0116,1711488202,22.754 64,0002,0003,0977.1,+09.8,061,0113,1711488502,22.865 64,0001,0002,0977.3,+09.8,059,0099,1711488802,22.862 64,0002,0003,0977.2,+09.9,059,0107,1711489102,22.862 66,0002,0003,0977.4,+09.9,059,0096,1711489402,22.853 64,0002,0003,0977.1,+10.0,058,0112,1711489702,22.858 64,0002,0003,0977.2,+10.0,058,0105,1711490002,22.859 66,0001,0002,0977.0,+09.8,060,0126,1711490302,22.851 64,0002,0003,0976.8,+09.6,061,0121,1711490602,22.856 66,0001,0002,0977.0,+09.6,063,0100,1711490902,22.843 64,0002,0003,0977.0,+09.6,064,0106,1711491202,22.836 64,0001,0002,0977.2,+09.4,067,0114,1711491502,22.824 64,0002,0003,0977.1,+09.3,068,0121,1711491802,22.868 64,0002,0003,0977.1,+09.2,070,0116,1711492102,22.98 64,0002,0003,0977.0,+09.0,074,0107,1711492402,22.975 64,0001,0002,0976.8,+08.8,077,0103,1711492702,22.987 64,0002,0003,0976.7,+08.8,077,0110,1711493002,22.978 64,0001,0002,0976.9,+08.9,076,0122,1711493302,22.974 64,0002,0003,0976.7,+08.8,078,0099,1711493602,22.973 64,0002,0003,0976.7,+08.8,080,0119,1711493902,22.97 64,0002,0003,0976.7,+08.8,081,0120,1711494202,22.961 64,0002,0003,0976.5,+08.8,085,0114,1711494502,22.973 64,0002,0003,0976.4,+09.0,078,0125,1711494802,22.965 64,0002,0003,0976.7,+09.1,076,0106,1711495102,22.96 64,0002,0003,0976.5,+09.2,075,0110,1711495402,22.99 64,0002,0003,0976.7,+09.1,078,0113,1711495703,23.096 64,0002,0003,0976.7,+09.1,076,0126,1711496003,23.101 64,0002,0003,0976.6,+09.3,074,0096,1711496303,23.099 61,0002,0003,0976.6,+09.4,072,0113,1711496603,23.102 64,0002,0003,0976.4,+09.5,071,0116,1711496903,23.093 61,0001,0002,0976.5,+09.4,072,0136,1711497203,23.091 64,0001,0002,0976.0,+09.3,078,0106,1711497503,23.093 61,0002,0003,0976.2,+09.1,077,0097,1711497803,23.091 64,0001,0002,0976.5,+09.0,084,0112,1711498103,23.082 99,0002,0003,0976.0,+09.3,074,0113,1711498403,23.073 64,0002,0003,0976.0,+09.2,075,0114,1711498703,23.076 64,0001,0002,0976.0,+09.2,076,0102,1711499003,23.103 64,0001,0002,0976.1,+09.0,080,0100,1711499303,23.218 64,0001,0002,0976.0,+09.2,075,0101,1711499603,23.221 61,0002,0003,0975.9,+09.0,081,0111,1711499903,23.218 61,0002,0003,0975.9,+09.2,076,0123,1711500203,23.221 61,0001,0002,0976.3,+09.2,075,0116,1711500503,23.206 61,0002,0003,0975.8,+09.4,070,0117,1711500803,23.213 66,0001,0002,0976.3,+09.3,073,0109,1711501103,23.203 61,0002,0003,0975.8,+09.1,078,0116,1711501403,23.196 61,0002,0003,0976.1,+09.2,071,0130,1711501703,23.195 64,0002,0003,0976.2,+09.2,072,0112,1711502003,23.189 61,0002,0003,0976.1,+08.8,083,0125,1711502303,23.196 61,0002,0003,0976.3,+08.9,081,0124,1711502603,23.233 61,0002,0003,0976.4,+08.7,082,0107,1711502903,23.339 61,0002,0003,0976.0,+08.7,079,0134,1711503203,23.333 64,0002,0003,0976.3,+08.7,083,0130,1711503503,23.331 64,0002,0003,0976.5,+08.6,083,0107,1711503803,23.333 61,0002,0003,0976.4,+08.6,088,0110,1711504103,23.329 61,0002,0003,0976.6,+08.6,089,0102,1711504403,23.327 61,0002,0003,0976.1,+08.2,100,0117,1711504703,23.317 61,0002,0003,0976.6,+08.0,100,0107,1711505003,23.327 64,0002,0003,0976.4,+07.9,100,0104,1711505303,23.324 61,0002,0003,0976.3,+07.8,100,0149,1711505603,23.32 61,0002,0003,0976.5,+07.7,100,0113,1711505903,23.316 61,0002,0003,0976.4,+07.7,100,0113,1711506203,23.351 64,0001,0002,0976.4,+07.6,100,0107,1711506503,23.465 61,0002,0003,0976.4,+07.5,100,0129,1711506803,23.473 64,0002,0003,0976.2,+07.6,100,0128,1711507103,23.464 64,0002,0003,0976.6,+08.0,100,0126,1711507403,23.467 61,0001,0002,0976.6,+07.8,100,0111,1711507703,23.469 64,0001,0002,0976.5,+07.8,100,0107,1711508003,23.457 64,0002,0003,0976.5,+07.9,100,0114,1711508303,23.447 64,0002,0003,0976.4,+07.9,100,0127,1711508603,23.452 64,0002,0003,0976.5,+07.7,100,0115,1711508903,23.456 61,0002,0003,0976.7,+07.6,100,0105,1711509203,23.442 64,0002,0003,0976.6,+07.6,100,0115,1711509503,23.445 64,0001,0002,0976.6,+07.6,100,0120,1711509803,23.472 64,0001,0002,0976.6,+07.6,100,0097,1711510103,23.59 64,0001,0002,0976.4,+07.6,100,0109,1711510403,23.587 61,0001,0002,0976.7,+07.8,100,0114,1711510703,23.584 61,0001,0002,0976.5,+07.9,100,0114,1711511003,23.595 59,0002,0003,0976.4,+07.8,100,0122,1711511303,23.581 61,0001,0002,0976.5,+07.8,100,0112,1711511603,23.586 61,0002,0003,0976.6,+07.6,100,0130,1711511903,23.584 61,0002,0003,0976.4,+07.5,100,0098,1711512203,23.58 64,0002,0003,0976.4,+07.5,100,0110,1711512503,23.571 61,0001,0002,0976.4,+07.5,100,0122,1711512803,23.57 61,0001,0002,0976.3,+07.5,100,0120,1711513103,23.568 61,0002,0003,0976.5,+07.5,100,0125,1711513403,23.602 61,0002,0003,0976.6,+07.5,100,0113,1711513703,23.725 61,0002,0003,0976.5,+07.6,100,0137,1711514003,23.72 61,0001,0002,0976.6,+07.6,100,0102,1711514303,23.713 61,0002,0003,0976.5,+07.6,100,0125,1711514603,23.712 64,0002,0003,0976.8,+07.8,100,0120,1711514903,23.72 64,0002,0003,0976.6,+07.8,100,0099,1711515203,23.72 61,0002,0003,0976.8,+07.7,100,0113,1711515503,23.71 61,0001,0002,0976.7,+07.7,100,0105,1711515803,23.706 61,0001,0002,0976.3,+07.6,100,0115,1711516103,23.695 61,0001,0002,0976.3,+07.6,100,0105,1711516403,23.696 61,0002,0003,0976.4,+07.7,100,0108,1711516703,23.691 61,0003,0005,0976.5,+07.8,100,0113,1711517003,23.726 61,0001,0002,0976.7,+07.9,100,0110,1711517303,23.852 64,0001,0002,0976.4,+08.2,100,0122,1711517603,23.843 61,0002,0003,0976.7,+08.4,100,0091,1711517903,23.846 61,0002,0003,0976.7,+08.6,100,0095,1711518203,23.847 61,0002,0003,0976.8,+08.9,100,0130,1711518503,23.839 64,0002,0003,0976.4,+09.0,100,0116,1711518803,23.835 61,0001,0002,0976.4,+08.9,100,0108,1711519103,23.834 61,0002,0003,0976.6,+09.1,100,0116,1711519403,23.84 61,0002,0003,0976.9,+08.8,100,0111,1711519703,23.832 61,0001,0002,0976.8,+09.0,100,0104,1711520003,23.829 61,0002,0003,0976.8,+08.8,100,0123,1711520303,23.824 61,0002,0003,0976.7,+09.0,100,0109,1711520603,23.857 61,0002,0003,0976.7,+09.0,100,0111,1711520903,23.973 64,0002,0003,0976.9,+09.1,100,0130,1711521203,23.969 61,0002,0003,0976.8,+09.0,100,0104,1711521503,23.967 61,0002,0003,0976.9,+09.0,100,0128,1711521803,23.964 61,0002,0003,0977.1,+09.0,100,0096,1711522103,23.955 61,0002,0003,0976.7,+09.0,100,0116,1711522403,23.958 59,0002,0003,0977.0,+09.2,100,0117,1711522703,23.954 61,0002,0003,0976.9,+09.6,100,0143,1711523003,23.951 61,0001,0002,0976.9,+09.7,100,0126,1711523303,23.951 61,0001,0002,0976.9,+09.6,100,0102,1711523603,23.944 61,0002,0003,0976.9,+09.9,100,0093,1711523903,23.94 61,0002,0003,0976.9,+10.0,100,0121,1711524203,23.973 61,0002,0003,0976.9,+10.0,100,0114,1711524504,24.088 61,0002,0003,0977.0,+10.1,100,0093,1711524804,24.086 61,0002,0003,0976.6,+10.1,100,0112,1711525104,24.077 61,0002,0003,0976.8,+10.2,099,0108,1711525404,24.074 61,0001,0002,0976.6,+10.3,095,0122,1711525704,24.07 61,0002,0003,0976.9,+10.7,090,0114,1711526004,24.067 61,0002,0003,0976.5,+11.0,090,0103,1711526304,24.068 59,0002,0003,0976.7,+11.5,086,0105,1711526604,24.057 59,0001,0002,0976.7,+11.1,087,0110,1711526904,24.054 59,0001,0002,0976.5,+11.7,086,0118,1711527204,24.048 64,0002,0003,0976.5,+11.2,078,0110,1711527504,24.05 59,0002,0003,0976.4,+11.3,077,0124,1711527804,24.079 64,0002,0003,0976.4,+12.1,075,0107,1711528104,24.205 59,0002,0003,0976.7,+11.8,070,0110,1711528404,24.194 59,0002,0003,0976.4,+12.1,068,0104,1711528704,24.191 61,0001,0002,0976.3,+12.1,070,0085,1711529004,24.189 59,0002,0003,0976.2,+12.8,064,0107,1711529304,24.187 59,0002,0003,0976.1,+12.7,066,0096,1711529604,24.182 59,0002,0003,0976.2,+13.2,063,0111,1711529904,24.171 59,0002,0003,0976.1,+13.2,061,0127,1711530204,24.168 59,0002,0003,0976.2,+13.5,062,0113,1711530504,24.16 59,0001,0002,0976.2,+13.9,065,0116,1711530804,24.149 61,0001,0002,0976.2,+14.4,061,0118,1711531104,24.152 59,0002,0003,0976.1,+14.6,060,0102,1711531404,24.19 59,0002,0003,0975.9,+15.6,062,0102,1711531704,24.306 59,0002,0003,0975.9,+15.6,062,0099,1711532004,24.303 59,0002,0003,0975.9,+15.0,060,0102,1711532304,24.3 61,0002,0003,0976.1,+16.2,063,0127,1711532604,24.293 59,0001,0002,0975.8,+16.0,061,0104,1711532904,24.294 59,0002,0003,0975.7,+16.3,061,0123,1711533204,24.286 59,0002,0003,0975.9,+16.3,060,0092,1711533504,24.29 59,0002,0003,0975.8,+16.4,061,0114,1711533804,24.285 57,0001,0002,0975.9,+16.1,057,0127,1711534104,24.281 59,0002,0003,0976.1,+16.5,060,0128,1711534404,24.273 59,0001,0002,0975.8,+16.5,058,0126,1711534704,24.266 57,0002,0003,0975.7,+16.8,059,0094,1711535004,24.299 59,0002,0003,0975.6,+16.7,058,0120,1711535304,24.419 57,0002,0003,0975.9,+16.9,059,0126,1711535604,24.411 59,0002,0003,0975.6,+17.8,057,0117,1711535904,24.406 57,0002,0003,0975.7,+17.9,057,0130,1711536204,24.4 57,0002,0003,0975.3,+18.9,057,0096,1711536504,24.398 57,0002,0003,0975.7,+17.9,055,0142,1711536804,24.416 57,0002,0003,0975.7,+17.9,053,0114,1711537104,24.393 57,0002,0003,0975.6,+17.8,054,0114,1711537404,24.392 57,0002,0003,0975.6,+17.7,053,0123,1711537704,24.378 57,0002,0003,0975.6,+17.9,054,0121,1711538004,24.379 57,0002,0003,0975.6,+17.9,054,0101,1711538304,24.368 54,0002,0003,0975.5,+17.9,055,0116,1711538604,24.402 57,0002,0003,0975.6,+18.0,054,0110,1711538904,24.517 57,0002,0003,0975.4,+18.3,054,0107,1711539204,24.511 57,0002,0003,0975.4,+18.2,054,0119,1711539504,24.51 54,0002,0003,0975.5,+18.6,054,0111,1711539804,24.509 54,0002,0003,0975.4,+18.5,053,0119,1711540104,24.496 54,0002,0003,0975.3,+18.5,053,0111,1711540404,24.494 57,0002,0003,0975.5,+18.6,052,0103,1711540704,24.485 54,0002,0003,0975.2,+18.2,052,0123,1711541004,24.48 54,0002,0003,0974.9,+18.8,051,0099,1711541304,24.481 54,0002,0003,0975.2,+18.7,051,0113,1711541604,24.482 54,0002,0003,0975.0,+18.6,051,0113,1711541904,24.476 57,0002,0003,0975.0,+18.8,050,0103,1711542204,24.507 54,0001,0002,0974.9,+18.7,049,0130,1711542504,24.615 54,0002,0003,0974.8,+18.7,050,0107,1711542804,24.618 54,0001,0002,0974.8,+18.9,050,0104,1711543104,24.613 54,0002,0003,0975.1,+19.3,050,0115,1711543404,24.608 54,0002,0003,0975.1,+18.9,049,0103,1711543704,24.603 57,0002,0003,0975.2,+18.9,049,0104,1711544004,24.604 59,0002,0003,0974.8,+19.3,049,0094,1711544304,24.596 59,0002,0003,0974.9,+19.0,049,0097,1711544604,24.583 59,0002,0003,0974.9,+18.8,050,0113,1711544904,24.585 54,0002,0003,0974.7,+18.7,050,0110,1711545204,24.576 57,0002,0003,0974.5,+18.6,050,0113,1711545504,24.57 59,0001,0002,0974.8,+18.7,050,0128,1711545804,24.604 59,0002,0003,0974.7,+18.6,050,0110,1711546104,24.719 57,0001,0002,0974.4,+18.3,051,0117,1711546404,24.712 59,0002,0003,0974.4,+18.5,050,0105,1711546704,24.696 59,0002,0003,0974.3,+18.5,051,0110,1711547004,24.71 59,0002,0003,0974.6,+18.6,050,0115,1711547304,24.699 59,0002,0003,0974.1,+18.6,050,0089,1711547604,24.688 59,0002,0003,0974.1,+18.4,051,0112,1711547904,24.69 57,0002,0003,0974.0,+18.3,050,0123,1711548204,24.688 59,0002,0003,0974.2,+18.4,051,0127,1711548504,24.679 57,0002,0003,0974.2,+18.2,051,0100,1711548804,24.677 99,0002,0003,0973.9,+18.2,050,0109,1711549104,24.665 57,0001,0002,0974.1,+18.3,050,0114,1711549404,24.698 57,0002,0003,0974.3,+18.3,051,0114,1711549704,24.808 57,0001,0002,0974.1,+18.4,050,0111,1711550004,24.813 59,0002,0003,0974.5,+18.6,050,0105,1711550304,24.807 57,0002,0003,0974.2,+18.8,050,0119,1711550604,24.801 59,0002,0003,0974.1,+19.0,050,0116,1711550904,24.798 59,0002,0003,0974.6,+18.9,050,0108,1711551204,24.789 59,0002,0003,0974.3,+18.8,049,0122,1711551504,24.79 57,0002,0003,0974.4,+18.8,049,0116,1711551804,24.787 57,0002,0003,0974.4,+18.6,050,0111,1711552104,24.783 59,0002,0003,0974.5,+18.4,050,0118,1711552404,24.78 61,0002,0003,0974.2,+18.3,051,0114,1711552704,24.769 61,0001,0002,0974.7,+18.2,050,0124,1711553004,24.811 57,0002,0003,0974.3,+18.1,051,0105,1711553304,24.912 59,0002,0003,0974.3,+18.0,051,0121,1711553604,24.913 59,0002,0003,0974.4,+17.9,051,0101,1711553904,24.912 57,0002,0003,0974.7,+17.8,052,0112,1711554204,24.908 61,0002,0003,0974.5,+17.7,052,0099,1711554504,24.9 61,0001,0002,0974.3,+17.6,052,0130,1711554804,24.9 57,0002,0003,0974.6,+17.7,051,0109,1711555104,24.895 61,0002,0003,0974.4,+17.5,053,0123,1711555404,24.89 59,0002,0003,0974.6,+17.5,052,0125,1711555704,24.878 61,0002,0003,0974.4,+17.4,053,0104,1711556004,24.881 61,0002,0003,0974.4,+17.4,052,0113,1711556304,24.873 59,0002,0003,0974.5,+17.2,052,0127,1711556604,24.906 61,0002,0003,0974.7,+17.0,052,0126,1711556905,25.036 64,0002,0003,0974.8,+17.2,050,0127,1711557205,25.025 61,0002,0003,0974.5,+16.9,052,0129,1711557505,25.012 61,0001,0002,0974.4,+16.6,053,0127,1711557805,25.01 61,0001,0002,0974.5,+16.8,051,0113,1711558105,25.002 61,0002,0003,0974.5,+16.6,053,0111,1711558405,25.001 61,0002,0003,0974.7,+16.6,053,0116,1711558704,24.992 59,0002,0003,0974.3,+16.3,053,0117,1711559004,24.99 61,0001,0002,0974.7,+16.2,054,0091,1711559304,24.985 61,0002,0003,0974.3,+16.5,053,0133,1711559604,24.975 61,0002,0003,0974.6,+16.2,054,0110,1711559904,24.97 61,0001,0002,0974.4,+15.8,056,0099,1711560205,25.009 61,0002,0003,0974.2,+16.0,055,0110,1711560505,25.126 61,0001,0002,0974.4,+15.9,055,0118,1711560805,25.122 61,0002,0003,0974.2,+15.9,055,0121,1711561105,25.116 61,0002,0003,0974.2,+15.9,055,0126,1711561405,25.117 61,0002,0003,0974.4,+16.0,055,0115,1711561705,25.118 59,0002,0003,0974.3,+16.0,055,0100,1711562005,25.111 61,0002,0003,0974.6,+15.9,056,0115,1711562305,25.108 61,0002,0003,0974.4,+15.8,056,0110,1711562605,25.096 61,0002,0003,0974.4,+15.9,056,0108,1711562905,25.089 61,0002,0003,0974.4,+15.6,057,0106,1711563205,25.085 64,0002,0003,0974.4,+15.7,056,0122,1711563505,25.09 61,0002,0003,0974.4,+15.3,058,0113,1711563805,25.121 61,0002,0003,0974.4,+15.4,057,0116,1711564105,25.241 61,0002,0003,0974.6,+15.5,057,0120,1711564405,25.234 61,0002,0003,0974.3,+15.6,057,0110,1711564705,25.229 61,0002,0003,0974.6,+15.4,057,0104,1711565005,25.221 61,0002,0003,0974.2,+15.5,057,0120,1711565305,25.211 61,0002,0003,0974.2,+15.2,057,0092,1711565605,25.197 61,0002,0003,0974.6,+15.4,057,0102,1711565905,25.193 61,0002,0003,0974.4,+14.9,058,0106,1711566205,25.205 61,0002,0003,0974.3,+14.8,058,0109,1711566505,25.2 64,0002,0003,0974.3,+14.2,062,0134,1711566805,25.188 64,0002,0003,0974.3,+14.4,061,0104,1711567105,25.193 61,0002,0003,0974.4,+14.4,061,0109,1711567405,25.217 64,0002,0003,0974.3,+14.2,062,0120,1711567705,25.351 61,0002,0003,0974.1,+14.3,061,0106,1711568005,25.336 64,0002,0003,0974.1,+14.4,060,0112,1711568305,25.331 61,0002,0003,0974.3,+14.4,060,0130,1711568605,25.325 64,0002,0003,0974.3,+14.3,061,0105,1711568905,25.328 61,0002,0003,0974.5,+14.5,060,0105,1711569205,25.329 61,0002,0003,0974.4,+14.2,061,0100,1711569505,25.327 61,0002,0003,0974.6,+13.9,062,0126,1711569805,25.318 61,0002,0003,0974.2,+14.0,062,0109,1711570105,25.31 61,0002,0003,0974.5,+13.4,066,0109,1711570405,25.302 61,0001,0002,0974.0,+14.0,063,0118,1711570705,25.306 66,0002,0003,0974.1,+13.8,064,0123,1711571005,25.331 66,0002,0003,0974.1,+13.7,064,0126,1711571305,25.455 61,0002,0003,0974.1,+13.6,064,0090,1711571605,25.449 64,0002,0003,0973.9,+13.5,065,0112,1711571905,25.437 64,0002,0003,0973.8,+13.4,065,0113,1711572205,25.435 64,0002,0003,0974.2,+13.3,065,0101,1711572505,25.434 64,0001,0002,0974.1,+13.6,064,0106,1711572805,25.427 64,0002,0003,0973.8,+14.8,059,0113,1711573105,25.425 61,0002,0003,0973.7,+15.0,058,0120,1711573405,25.417 61,0001,0002,0973.9,+15.1,057,0094,1711573705,25.413 64,0002,0003,0973.9,+15.1,057,0106,1711574005,25.403 61,0002,0003,0973.5,+15.3,056,0112,1711574305,25.398 64,0002,0003,0973.7,+15.7,055,0120,1711574605,25.44 61,0002,0003,0973.7,+15.8,054,0119,1711574905,25.556 59,0003,0005,0974.0,+15.6,055,0117,1711575205,25.542 61,0002,0003,0973.5,+15.4,056,0123,1711575505,25.548 61,0002,0003,0973.6,+15.2,057,0094,1711575805,25.546 59,0002,0003,0973.7,+15.5,056,0118,1711576105,25.536 59,0002,0003,0973.6,+15.6,055,0115,1711576405,25.53 59,0002,0003,0973.6,+15.4,056,0105,1711576705,25.523 59,0002,0003,0973.6,+15.2,057,0109,1711577005,25.527 61,0002,0003,0973.6,+15.4,056,0094,1711577305,25.522 59,0001,0002,0973.7,+15.2,057,0102,1711577605,25.514 61,0002,0003,0973.8,+15.5,056,0121,1711577905,25.517 59,0002,0003,0973.6,+15.6,055,0103,1711578205,25.546 61,0002,0003,0973.6,+15.5,054,0117,1711578505,25.657 61,0002,0003,0973.6,+16.1,051,0117,1711578805,25.653 59,0002,0003,0973.4,+15.9,053,0117,1711579105,25.649 59,0002,0003,0973.4,+16.1,052,0107,1711579405,25.651 61,0002,0003,0973.4,+15.7,053,0104,1711579705,25.641 59,0002,0003,0973.1,+16.0,052,0139,1711580005,25.638 59,0002,0003,0973.1,+15.9,052,0091,1711580305,25.639 61,0002,0003,0973.1,+15.7,053,0113,1711580605,25.632 59,0001,0002,0973.1,+15.9,051,0098,1711580905,25.621 59,0001,0002,0973.0,+15.9,051,0118,1711581205,25.617 59,0002,0003,0973.3,+15.6,052,0112,1711581505,25.616 61,0002,0003,0973.2,+15.5,053,0129,1711581805,25.649 59,0002,0003,0973.2,+15.5,054,0103,1711582105,25.763 61,0002,0003,0973.0,+15.5,055,0124,1711582405,25.759 59,0001,0002,0972.8,+15.4,055,0096,1711582705,25.754 59,0001,0002,0972.8,+15.4,055,0115,1711583005,25.754 59,0002,0003,0972.8,+15.4,055,0108,1711583305,25.747 59,0002,0003,0972.8,+15.4,056,0122,1711583605,25.748 59,0001,0002,0972.7,+15.4,055,0111,1711583905,25.738 59,0002,0003,0972.8,+15.4,055,0107,1711584205,25.729 61,0002,0003,0972.4,+15.4,055,0122,1711584505,25.727 59,0001,0002,0972.4,+15.5,055,0108,1711584805,25.722 61,0002,0003,0972.6,+15.4,055,0129,1711585105,25.716 59,0001,0002,0972.4,+15.5,054,0107,1711585405,25.754 61,0002,0003,0972.8,+15.5,055,0122,1711585705,25.864 99,0002,0003,0972.6,+15.5,055,0109,1711586005,25.862 61,0002,0003,0972.8,+15.3,055,0100,1711586305,25.856 59,0001,0002,0972.5,+15.3,056,0125,1711586605,25.854 59,0002,0003,0972.6,+15.5,055,0086,1711586905,25.859 59,0002,0003,0972.5,+15.2,056,0119,1711587205,25.85 59,0002,0003,0972.4,+15.3,055,0116,1711587505,25.846 61,0002,0003,0972.0,+15.3,055,0100,1711587805,25.84 59,0002,0003,0972.1,+15.3,055,0097,1711588105,25.836 99,0002,0003,0972.4,+15.5,055,0111,1711588405,25.823 61,0002,0003,0972.3,+15.2,056,0099,1711588705,25.83 59,0002,0003,0972.1,+15.6,054,0122,1711589005,25.859 59,0002,0003,0972.2,+15.4,054,0112,1711589305,25.979 59,0002,0003,0972.1,+15.5,055,0098,1711589605,25.968 59,0002,0003,0971.9,+15.4,055,0110,1711589905,25.961 59,0002,0003,0971.7,+15.3,056,0103,1711590205,25.961 59,0002,0003,0971.6,+15.2,056,0110,1711590505,25.954 59,0002,0003,0971.7,+15.1,056,0084,1711590805,25.956 59,0002,0003,0971.5,+15.1,056,0109,1711591105,25.946 59,0001,0002,0971.5,+15.1,056,0094,1711591405,25.938 59,0002,0003,0971.3,+15.4,055,0116,1711591705,25.933 59,0001,0002,0971.3,+15.4,055,0115,1711592005,25.929 59,0002,0003,0971.5,+15.5,054,0119,1711592305,25.928 61,0002,0003,0971.7,+15.6,054,0113,1711592605,25.963 61,0002,0003,0971.4,+15.7,053,0124,1711592906,26.079 59,0002,0003,0971.6,+15.7,054,0125,1711593206,26.071 59,0002,0003,0971.3,+15.8,052,0108,1711593506,26.07 64,0002,0003,0971.3,+16.0,052,0108,1711593806,26.07 61,0002,0003,0971.4,+15.9,053,0126,1711594106,26.061 61,0002,0003,0971.4,+15.8,053,0116,1711594406,26.06 61,0001,0002,0970.8,+15.9,052,0108,1711594706,26.053 59,0002,0003,0971.5,+15.9,052,0122,1711595006,26.047 61,0002,0003,0971.3,+16.2,051,0104,1711595306,26.041 59,0002,0003,0971.5,+16.3,050,0127,1711595606,26.045 59,0001,0002,0971.2,+15.8,052,0114,1711595906,26.029 59,0001,0002,0971.0,+15.6,052,0120,1711596206,26.073 57,0001,0002,0970.8,+15.9,051,0099,1711596506,26.177 59,0001,0002,0970.7,+15.9,051,0113,1711596806,26.175 61,0002,0003,0970.8,+15.9,051,0091,1711597106,26.165 59,0002,0003,0970.9,+16.2,050,0106,1711597406,26.164 59,0001,0002,0970.9,+16.6,048,0106,1711597706,26.167 59,0001,0002,0970.8,+16.7,048,0114,1711598006,26.161 61,0002,0003,0970.5,+16.9,047,0107,1711598306,26.171 61,0002,0003,0970.7,+16.6,048,0102,1711598606,26.153 59,0001,0002,0970.8,+16.2,051,0094,1711598906,26.144 59,0002,0003,0970.6,+15.9,052,0120,1711599206,26.141 61,0001,0002,0970.6,+15.7,054,0108,1711599506,26.134 59,0001,0002,0970.7,+15.4,056,0087,1711599806,26.183 61,0001,0002,0971.0,+15.3,056,0108,1711600106,26.302 61,0001,0002,0971.1,+15.2,057,0106,1711600406,26.286 64,0002,0003,0971.0,+15.3,056,0113,1711600706,26.285 61,0002,0003,0971.2,+15.3,056,0090,1711601006,26.284 64,0002,0003,0971.1,+15.3,056,0106,1711601306,26.28 61,0002,0003,0971.1,+15.3,056,0119,1711601606,26.27 64,0002,0003,0971.3,+15.3,056,0107,1711601906,26.266 64,0002,0003,0971.0,+15.3,056,0105,1711602206,26.263 61,0002,0003,0971.0,+15.2,056,0099,1711602506,26.262 64,0001,0002,0971.3,+15.2,056,0106,1711602806,26.252 64,0002,0003,0971.3,+15.2,056,0092,1711603106,26.259 66,0001,0002,0971.1,+15.2,056,0124,1711603406,26.287 64,0002,0003,0971.7,+15.2,056,0113,1711603706,26.405 99,0002,0003,0971.4,+15.3,055,0114,1711604006,26.399 64,0002,0003,0971.6,+15.3,055,0098,1711604306,26.399 61,0002,0003,0971.7,+15.3,055,0106,1711604606,26.393 61,0002,0003,0971.6,+15.4,055,0140,1711604906,26.383 59,0002,0003,0971.7,+15.6,054,0095,1711605206,26.384 61,0002,0003,0972.2,+15.8,053,0101,1711605506,26.387 59,0002,0003,0972.0,+16.0,052,0098,1711605806,26.375 64,0002,0003,0972.3,+16.1,052,0112,1711606106,26.369 61,0002,0003,0972.1,+16.1,052,0120,1711606406,26.364 61,0002,0003,0972.2,+16.5,050,0088,1711606706,26.351 61,0002,0003,0972.6,+16.8,050,0109,1711607306,26.51 61,0002,0003,0972.4,+17.0,049,0113,1711607606,26.507 61,0002,0003,0972.5,+17.3,047,0095,1711607906,26.491 61,0002,0003,0972.7,+17.3,047,0097,1711608206,26.494 64,0002,0003,0972.4,+17.4,049,0112,1711608506,26.483 59,0002,0003,0972.3,+17.4,048,0110,1711608806,26.483 61,0002,0003,0972.8,+17.8,047,0089,1711609106,26.481 59,0002,0003,0973.1,+18.2,045,0107,1711609406,26.475 61,0001,0002,0972.9,+18.6,045,0109,1711609706,26.473 59,0002,0003,0972.7,+18.9,044,0102,1711610006,26.463 61,0002,0003,0973.0,+19.3,043,0109,1711610306,26.459 59,0002,0003,0973.3,+19.3,041,0088,1711610606,26.494 59,0002,0003,0973.4,+20.2,041,0121,1711610906,26.609 61,0002,0003,0973.7,+20.1,040,0100,1711611206,26.61 61,0002,0003,0974.5,+18.2,048,0095,1711611506,26.606 61,0002,0003,0974.4,+17.0,051,0110,1711611806,26.59 61,0002,0003,0974.5,+16.6,052,0128,1711612106,26.59 64,0001,0002,0975.4,+16.5,052,0115,1711612406,26.581 64,0002,0003,0975.3,+16.2,053,0113,1711612706,26.574 61,0002,0003,0975.1,+15.8,055,0110,1711613006,26.576 59,0002,0003,0975.2,+15.4,055,0104,1711613306,26.575 61,0002,0003,0975.1,+15.1,056,0109,1711613606,26.565 59,0002,0003,0975.1,+14.9,057,0110,1711613906,26.57 64,0002,0003,0975.2,+15.0,058,0106,1711614206,26.598 61,0002,0003,0975.5,+15.6,056,0109,1711614506,26.709 61,0002,0003,0975.6,+16.2,054,0096,1711614806,26.71 61,0002,0003,0975.5,+16.6,054,0112,1711615106,26.706 61,0002,0003,0975.9,+16.9,055,0111,1711615406,26.702 61,0001,0002,0975.4,+17.0,053,0095,1711615706,26.694 59,0002,0003,0975.6,+17.7,051,0107,1711616006,26.69 61,0002,0003,0975.4,+18.2,049,0128,1711616306,26.675 59,0002,0003,0975.5,+18.7,047,0126,1711616606,26.687 61,0002,0003,0975.8,+20.1,046,0109,1711616906,26.67 61,0002,0003,0975.8,+20.2,044,0120,1711617206,26.67 61,0002,0003,0975.7,+19.6,044,0113,1711617506,26.656 64,0002,0003,0975.5,+19.9,043,0102,1711617806,26.7 59,0002,0003,0975.4,+20.1,042,0118,1711618106,26.819 57,0001,0002,0975.4,+20.1,042,0119,1711618406,26.817 59,0002,0003,0975.6,+20.7,042,0110,1711618706,26.81 59,0002,0003,0975.8,+20.2,043,0100,1711619006,26.808 61,0001,0002,0975.5,+20.0,042,0111,1711619306,26.635 59,0002,0003,0975.7,+21.0,039,0101,1711619606,26.799 59,0002,0003,0976.0,+20.5,027,0119,1711620206,26.783 61,0002,0003,0975.5,+20.1,025,0110,1711620506,26.777 61,0002,0003,0975.7,+21.0,022,0116,1711620806,26.769 61,0002,0003,0975.8,+21.7,023,0110,1711621106,26.769 59,0002,0003,0975.7,+22.0,023,0107,1711621406,26.805 61,0001,0002,0976.0,+22.6,024,0106,1711621706,26.914 61,0002,0003,0975.9,+22.2,023,0100,1711622006,26.915 59,0002,0003,0975.9,+23.0,022,0107,1711622306,26.917 59,0002,0003,0975.9,+22.6,022,0116,1711622606,26.906 61,0002,0003,0975.9,+23.2,023,0120,1711622906,26.908 61,0002,0003,0975.5,+23.3,021,0111,1711623206,26.897 64,0002,0003,0975.9,+22.8,021,0122,1711623506,26.893 66,0002,0003,0975.8,+22.6,024,0112,1711623806,26.889 61,0002,0003,0975.6,+22.9,023,0119,1711624106,26.885 61,0002,0003,0975.5,+22.8,024,0099,1711624406,26.881 64,0002,0003,0975.4,+22.8,024,0109,1711624706,26.877 61,0002,0003,0975.6,+22.7,024,0106,1711625006,26.905 59,0002,0003,0975.7,+22.5,025,0113,1711625307,27.012 59,0002,0003,0975.4,+22.9,028,0105,1711625607,27.02 61,0001,0002,0975.7,+22.2,024,0111,1711625907,27.007 59,0002,0003,0975.8,+23.0,026,0118,1711626207,27.01 61,0001,0002,0975.6,+22.4,023,0116,1711626506,26.999 61,0002,0003,0975.4,+22.8,025,0124,1711626806,26.997 64,0002,0003,0975.7,+22.7,026,0093,1711627106,26.996 61,0002,0003,0975.5,+22.8,029,0098,1711627406,26.986 59,0002,0003,0975.4,+22.8,026,0113,1711627706,26.98 61,0002,0003,0975.4,+23.3,025,0120,1711628306,26.976 59,0002,0003,0975.4,+22.7,025,0106,1711628607,27.013 59,0002,0003,0975.6,+23.4,027,0102,1711628907,27.122 61,0002,0003,0975.7,+23.2,026,0114,1711629207,27.121 61,0001,0002,0975.7,+22.1,026,0113,1711629507,27.113 61,0002,0003,0975.3,+22.3,026,0114,1711629807,27.101 61,0001,0002,0975.6,+22.2,028,0116,1711630107,27.101 61,0002,0003,0975.5,+21.8,026,0108,1711630407,27.091 61,0002,0003,0975.8,+22.3,027,0129,1711630707,27.085 61,0002,0003,0975.8,+22.3,026,0108,1711631007,27.082 61,0002,0003,0975.8,+22.2,026,0110,1711631307,27.079 61,0002,0003,0975.7,+22.3,025,0118,1711631607,27.072 61,0002,0003,0976.1,+22.0,028,0094,1711631907,27.063 61,0002,0003,0976.1,+21.7,028,0103,1711632207,27.104 61,0002,0003,0975.7,+21.5,028,0111,1711632507,27.212 59,0002,0003,0975.6,+21.6,028,0113,1711632807,27.208 57,0002,0003,0975.9,+21.6,028,0110,1711633107,27.201 59,0002,0003,0976.0,+21.5,028,0115,1711633407,27.189 61,0001,0002,0975.8,+21.5,028,0101,1711633707,27.19 59,0002,0003,0975.8,+21.1,028,0101,1711634007,27.186 61,0002,0003,0975.7,+21.3,029,0098,1711634307,27.178 59,0002,0003,0975.9,+21.3,029,0119,1711634607,27.169 64,0002,0003,0975.9,+21.3,029,0127,1711634907,27.175 61,0002,0003,0975.7,+21.1,029,0108,1711635207,27.17 59,0002,0003,0975.8,+21.1,030,0117,1711635507,27.164 59,0001,0002,0976.1,+20.9,031,0122,1711635807,27.198 61,0002,0003,0975.7,+20.7,032,0108,1711636107,27.315 61,0002,0003,0976.3,+20.5,031,0114,1711636407,27.309 61,0002,0003,0976.2,+20.6,031,0119,1711636707,27.294 59,0002,0003,0976.4,+20.6,032,0094,1711637007,27.289 59,0002,0003,0976.3,+20.6,032,0124,1711637307,27.293 59,0002,0003,0976.3,+20.5,031,0114,1711637607,27.282 59,0002,0003,0976.4,+20.3,031,0103,1711637907,27.278 59,0002,0003,0976.2,+20.4,032,0123,1711638207,27.278 61,0002,0003,0976.3,+20.2,032,0123,1711638507,27.273 61,0002,0003,0976.4,+20.3,033,0112,1711638807,27.273 61,0001,0002,0976.2,+20.2,032,0125,1711639107,27.259 57,0002,0003,0976.2,+20.2,033,0105,1711639407,27.29 61,0001,0002,0976.5,+20.0,033,0102,1711639707,27.402 64,0002,0003,0976.4,+20.0,033,0115,1711640007,27.403 59,0002,0003,0976.4,+20.0,034,0103,1711640307,27.395 61,0001,0002,0976.6,+20.0,034,0110,1711640607,27.39 61,0001,0002,0976.5,+19.8,034,0134,1711640907,27.394 61,0002,0003,0976.7,+19.6,035,0121,1711641207,27.383 61,0002,0003,0976.7,+19.4,035,0122,1711641507,27.376 61,0002,0003,0976.8,+19.2,036,0094,1711641807,27.369 61,0001,0002,0977.0,+19.0,036,0106,1711642107,27.37 61,0001,0002,0976.8,+18.9,037,0108,1711642407,27.36 61,0002,0003,0976.9,+18.7,037,0111,1711642707,27.358 64,0002,0003,0976.8,+18.6,037,0118,1711643007,27.397 61,0002,0003,0977.1,+18.5,038,0112,1711643307,27.507 61,0002,0003,0977.3,+18.3,038,0113,1711643607,27.503 64,0002,0003,0977.4,+18.1,039,0116,1711643907,27.496 61,0002,0003,0977.3,+18.0,038,0107,1711644207,27.499 64,0002,0003,0977.5,+18.0,038,0103,1711644507,27.491 61,0002,0003,0977.3,+17.9,038,0104,1711644807,27.493 61,0002,0003,0977.5,+17.9,038,0106,1711645107,27.488 61,0001,0002,0977.8,+17.8,038,0111,1711645407,27.484 61,0002,0003,0977.6,+17.7,038,0106,1711645707,27.47 64,0002,0003,0977.8,+17.6,039,0107,1711646007,27.461 66,0002,0003,0977.5,+17.6,038,0099,1711646307,27.458 61,0002,0003,0977.8,+17.4,039,0119,1711646607,27.495 64,0002,0003,0977.7,+17.4,039,0116,1711646907,27.6 64,0002,0003,0978.0,+17.3,039,0111,1711647207,27.603 61,0002,0003,0977.9,+17.0,040,0100,1711647507,27.591 64,0002,0003,0977.9,+16.0,044,0087,1711647807,27.589 64,0002,0003,0978.1,+16.0,044,0106,1711648107,27.586 64,0002,0003,0977.9,+15.9,044,0106,1711648407,27.585 61,0002,0003,0978.0,+16.1,043,0096,1711648707,27.574 64,0001,0002,0978.1,+15.6,045,0101,1711649007,27.569 64,0002,0003,0978.1,+15.5,044,0103,1711649307,27.566 61,0002,0003,0978.1,+15.3,046,0106,1711649607,27.558 61,0002,0003,0978.4,+15.9,043,0124,1711649907,27.558 61,0002,0003,0978.2,+15.9,043,0113,1711650207,27.59 61,0001,0002,0978.3,+16.0,043,0125,1711650507,27.705 64,0002,0003,0978.2,+15.7,044,0108,1711650807,27.696 64,0002,0003,0978.2,+15.7,044,0111,1711651107,27.696 64,0002,0003,0978.2,+15.7,044,0125,1711651407,27.695 61,0001,0002,0978.5,+15.5,044,0095,1711651707,27.688 61,0002,0003,0978.3,+15.6,044,0108,1711652007,27.684 64,0001,0002,0978.5,+15.4,044,0127,1711652307,27.673 64,0002,0003,0978.6,+15.5,044,0107,1711652607,27.672 61,0002,0003,0978.6,+14.5,048,0115,1711652907,27.673 64,0001,0002,0978.6,+15.1,045,0121,1711653207,27.664 61,0002,0003,0978.4,+14.2,048,0100,1711653507,27.661 64,0002,0003,0978.7,+15.1,044,0099,1711653807,27.704 64,0001,0002,0978.9,+15.0,045,0124,1711654107,27.816 61,0002,0003,0978.9,+13.9,049,0118,1711654407,27.804 64,0001,0002,0978.9,+14.1,048,0113,1711654707,27.801 64,0002,0003,0979.0,+13.5,051,0121,1711655007,27.801 99,0002,0003,0979.0,+13.3,051,0118,1711655307,27.801 61,0002,0003,0978.9,+13.3,051,0111,1711655607,27.796 64,0002,0003,0978.9,+13.3,051,0112,1711655907,27.788 99,0002,0003,0978.5,+13.5,050,0111,1711656207,27.786 66,0002,0003,0978.7,+13.5,049,0123,1711656507,27.787 64,0002,0003,0978.9,+12.6,053,0096,1711656807,27.791 64,0002,0003,0979.0,+12.3,055,0109,1711657107,27.778 64,0002,0003,0978.9,+12.0,056,0108,1711657407,27.815 64,0002,0003,0978.7,+11.7,058,0117,1711657707,27.929 64,0002,0003,0978.8,+11.6,057,0113,1711658007,27.919 64,0002,0003,0978.9,+11.6,057,0116,1711658307,27.915 64,0002,0003,0979.0,+11.5,058,0118,1711658607,27.917 70,0002,0003,0979.0,+11.8,058,0112,1711658907,27.912 99,0002,0003,0978.9,+11.7,058,0101,1711659207,27.909 66,0002,0003,0979.1,+11.6,058,0111,1711659507,27.91 64,0002,0003,0979.1,+11.8,057,0122,1711659807,27.899 64,0003,0005,0979.1,+11.9,057,0128,1711660107,27.895 64,0002,0003,0979.0,+11.8,057,0109,1711660407,27.898 64,0001,0002,0979.1,+12.1,055,0118,1711660707,27.897 64,0002,0003,0979.1,+11.7,057,0115,1711661007,27.927 64,0001,0002,0979.5,+12.0,056,0109,1711661308,28.04 64,0002,0003,0979.1,+11.0,059,0127,1711661608,28.037 64,0001,0002,0979.0,+10.6,061,0114,1711661908,28.032 64,0002,0003,0978.9,+10.1,063,0109,1711662208,28.03 66,0002,0003,0979.1,+10.1,063,0129,1711662508,28.026 64,0002,0003,0979.7,+10.3,062,0109,1711662808,28.017 64,0002,0003,0979.5,+10.1,063,0106,1711663108,28.019 64,0002,0003,0979.1,+10.0,063,0119,1711663408,28.01 64,0002,0003,0979.3,+10.1,062,0094,1711663708,28.007 66,0002,0003,0979.1,+09.8,065,0112,1711664008,28 64,0001,0002,0979.6,+09.9,064,0118,1711664307,27.998 64,0001,0002,0979.2,+10.0,063,0099,1711664608,28.034 64,0002,0003,0979.3,+09.7,066,0112,1711664908,28.149 64,0002,0003,0979.4,+10.0,063,0115,1711665208,28.145 64,0002,0003,0979.6,+09.6,066,0104,1711665508,28.141 66,0002,0003,0979.5,+09.8,065,0111,1711665808,28.149 64,0001,0002,0979.8,+09.5,067,0102,1711666108,28.14 66,0002,0003,0979.6,+09.5,067,0094,1711666408,28.136 64,0002,0003,0979.8,+09.3,069,0124,1711666708,28.14 66,0001,0002,0979.8,+09.3,068,0117,1711667008,28.121 64,0003,0005,0980.0,+09.3,068,0118,1711667308,28.126 64,0002,0003,0979.8,+09.3,068,0115,1711667608,28.122 66,0002,0003,0979.9,+09.4,068,0112,1711667908,28.119 66,0002,0003,0980.1,+09.4,067,0106,1711668208,28.157 66,0003,0005,0980.0,+09.4,067,0118,1711668508,28.272 66,0002,0003,0980.0,+09.5,066,0106,1711668808,28.275 64,0001,0002,0980.2,+08.9,069,0133,1711669108,28.275 66,0001,0002,0980.0,+09.1,066,0107,1711669408,28.263 64,0002,0003,0980.6,+09.1,067,0101,1711669708,28.257 66,0002,0003,0980.3,+08.7,070,0104,1711670008,28.258 64,0002,0003,0980.2,+08.6,071,0111,1711670308,28.257 64,0002,0003,0980.4,+08.3,073,0109,1711670608,28.251 66,0002,0003,0980.6,+08.4,073,0091,1711670908,28.253 99,0002,0003,0980.6,+08.1,073,0115,1711671208,28.245 66,0002,0003,0980.5,+08.2,072,0107,1711671508,28.245 64,0002,0003,0980.7,+08.0,073,0116,1711671808,28.277 64,0002,0003,0980.8,+08.2,072,0125,1711672108,28.391 66,0002,0003,0981.1,+07.8,075,0125,1711672408,28.401 66,0003,0005,0980.5,+08.0,074,0094,1711672708,28.388 66,0002,0003,0980.6,+07.8,076,0118,1711673008,28.385 66,0001,0002,0980.9,+07.8,075,0096,1711673308,28.377 64,0002,0003,0980.4,+07.9,075,0109,1711673608,28.371 64,0002,0003,0980.5,+07.2,081,0115,1711673908,28.378 66,0003,0005,0980.7,+07.3,085,0103,1711674208,28.38 64,0002,0003,0980.7,+07.7,081,0116,1711674508,28.371 66,0002,0003,0981.0,+07.8,076,0122,1711674808,28.368 66,0002,0003,0980.7,+07.5,078,0123,1711675108,28.366 66,0002,0003,0980.7,+07.6,079,0111,1711675408,28.401 66,0002,0003,0980.7,+07.6,082,0117,1711675708,28.514 66,0002,0003,0981.1,+07.5,083,0106,1711676008,28.514 64,0003,0005,0980.9,+07.7,078,0109,1711676308,28.514 64,0003,0005,0981.0,+07.5,078,0116,1711676608,28.514 66,0003,0005,0981.1,+07.5,080,0110,1711676908,28.515 66,0003,0005,0981.2,+07.8,078,0119,1711677208,28.506 66,0002,0003,0981.0,+07.7,079,0129,1711677508,28.51 66,0002,0003,0981.2,+07.8,076,0112,1711677808,28.509 64,0002,0003,0981.5,+06.9,082,0105,1711678108,28.513 66,0002,0003,0981.4,+06.6,084,0105,1711678408,28.504 66,0002,0003,0981.7,+06.2,089,0114,1711678708,28.494 64,0002,0003,0981.6,+06.2,093,0110,1711679008,28.529 66,0002,0003,0981.6,+06.8,092,0119,1711679308,28.654 64,0002,0003,0982.0,+06.7,089,0106,1711679608,28.651 61,0002,0003,0981.8,+06.7,091,0119,1711679908,28.64 64,0002,0003,0982.0,+06.8,083,0105,1711680208,28.646 64,0002,0003,0982.2,+06.1,093,0128,1711680508,28.645 64,0004,0006,0982.5,+05.8,099,0120,1711680808,28.639 64,0002,0003,0982.5,+05.8,100,0106,1711681108,28.631 66,0002,0003,0982.3,+05.7,100,0087,1711681408,28.631 64,0003,0005,0982.6,+05.8,100,0102,1711681708,28.634 64,0003,0005,0982.4,+05.8,100,0130,1711682008,28.635 66,0002,0003,0982.5,+06.1,100,0135,1711682308,28.633 66,0002,0003,0982.5,+06.3,100,0111,1711682608,28.673 66,0003,0005,0982.6,+05.9,100,0117,1711682908,28.783 66,0003,0005,0982.6,+05.8,100,0111,1711683208,28.785 99,0003,0005,0982.6,+05.8,100,0116,1711683508,28.773 70,0003,0005,0982.9,+06.6,100,0099,1711683808,28.777 66,0003,0005,0982.9,+06.8,100,0125,1711684108,28.77 66,0002,0003,0983.2,+07.1,099,0102,1711684408,28.766 64,0003,0005,0983.1,+07.1,095,0130,1711684708,28.764 64,0002,0003,0983.1,+07.3,088,0096,1711685008,28.762 66,0003,0005,0983.2,+07.3,088,0114,1711685308,28.758 64,0002,0003,0983.3,+07.4,085,0096,1711685608,28.756 66,0002,0003,0983.6,+07.2,084,0119,1711685908,28.759 64,0003,0005,0983.5,+06.5,085,0127,1711686208,28.795 64,0002,0003,0983.6,+06.2,086,0101,1711686508,28.91 66,0002,0003,0983.6,+06.2,084,0114,1711686808,28.909 64,0001,0002,0983.9,+05.8,091,0108,1711687108,28.905 66,0002,0003,0983.9,+05.8,091,0111,1711687408,28.901 64,0001,0002,0983.8,+05.9,093,0107,1711687708,28.91 66,0002,0003,0984.0,+06.0,095,0134,1711688008,28.902 64,0002,0003,0984.0,+06.6,089,0121,1711688308,28.9 66,0002,0003,0984.1,+06.7,092,0112,1711688608,28.893 64,0003,0005,0984.1,+07.5,084,0106,1711688908,28.89 66,0002,0003,0984.5,+07.6,085,0108,1711689208,28.882 66,0002,0003,0984.4,+07.8,082,0112,1711689508,28.884 66,0003,0005,0984.4,+07.8,081,0111,1711689808,28.927 64,0003,0005,0984.3,+07.9,078,0115,1711690109,29.043 64,0003,0005,0984.6,+08.6,074,0108,1711690409,29.041 64,0002,0003,0984.7,+08.6,074,0130,1711690709,29.03 66,0002,0003,0984.8,+08.9,071,0130,1711691009,29.029 64,0002,0003,0985.0,+09.7,067,0119,1711691309,29.032 64,0001,0002,0984.6,+09.5,069,0105,1711691609,29.028 64,0001,0002,0985.2,+10.5,066,0126,1711691909,29.022 64,0002,0003,0985.0,+11.2,062,0106,1711692209,29.02 64,0001,0002,0984.8,+11.0,061,0109,1711692509,29.017 64,0002,0003,0984.8,+11.1,063,0121,1711692809,29.01 64,0002,0003,0985.0,+10.8,062,0109,1711693109,29.009 64,0002,0003,0985.0,+11.2,061,0134,1711693409,29.046 61,0002,0003,0985.1,+12.1,060,0134,1711693709,29.155 64,0002,0003,0985.1,+12.4,058,0115,1711694009,29.153 61,0002,0003,0985.1,+12.5,056,0102,1711694309,29.151 61,0002,0003,0985.3,+12.9,055,0100,1711694609,29.142 61,0002,0003,0985.2,+13.3,055,0138,1711694909,29.143 61,0001,0002,0985.6,+13.8,053,0096,1711695209,29.14 61,0002,0003,0985.6,+13.1,052,0116,1711695509,29.127 61,0002,0003,0985.5,+14.4,050,0110,1711695809,29.122 61,0002,0003,0985.6,+14.7,053,0102,1711696109,29.131 61,0001,0002,0985.6,+15.1,052,0123,1711696409,29.118 61,0002,0003,0985.6,+15.1,054,0106,1711696709,29.108 61,0001,0002,0985.4,+15.7,049,0128,1711697009,29.162 61,0002,0003,0985.4,+16.1,050,0108,1711697309,29.273 61,0002,0003,0985.7,+16.2,048,0123,1711697609,29.27 61,0002,0003,0985.4,+16.1,049,0110,1711697909,29.255 61,0002,0003,0985.5,+17.0,050,0100,1711698209,29.245 61,0002,0003,0985.4,+17.0,049,0121,1711698509,29.243 59,0002,0003,0985.6,+17.3,048,0125,1711698809,29.245 61,0002,0003,0985.6,+18.1,046,0111,1711699109,29.232 59,0001,0002,0985.2,+18.4,046,0131,1711699409,29.231 59,0002,0003,0985.3,+18.4,044,0104,1711699709,29.228 61,0002,0003,0985.5,+18.8,043,0099,1711700009,29.22 59,0001,0002,0985.6,+18.8,042,0119,1711700309,29.216 59,0002,0003,0985.2,+19.5,041,0109,1711700609,29.253 59,0002,0003,0985.5,+20.6,041,0117,1711700909,29.366 59,0002,0003,0985.3,+20.9,038,0143,1711701209,29.359 59,0002,0003,0985.5,+21.5,030,0110,1711701509,29.356 59,0002,0003,0985.0,+21.7,030,0101,1711701809,29.351 59,0002,0003,0985.4,+22.2,032,0116,1711702109,29.349 59,0002,0003,0985.0,+22.4,029,0107,1711702409,29.345 61,0001,0002,0985.0,+22.4,028,0109,1711702709,29.335 61,0002,0003,0985.2,+22.3,027,0109,1711703009,29.342 59,0002,0003,0985.1,+22.5,028,0119,1711703309,29.341 61,0002,0003,0985.2,+22.5,026,0105,1711703609,29.328 59,0002,0003,0985.1,+22.9,027,0101,1711703909,29.334 59,0002,0003,0985.1,+22.7,027,0110,1711704209,29.368 99,0002,0003,0985.0,+22.9,027,0099,1711704509,29.481 61,0002,0003,0984.6,+23.5,028,0108,1711704809,29.467 57,0002,0003,0984.6,+23.4,027,0097,1711705109,29.472 59,0001,0002,0984.4,+23.7,028,0106,1711705409,29.463 59,0002,0003,0984.5,+23.6,027,0117,1711705709,29.46 59,0001,0002,0984.4,+22.5,025,0114,1711706009,29.452 59,0002,0003,0984.7,+23.5,027,0118,1711706309,29.449 57,0001,0002,0984.6,+23.9,027,0125,1711706609,29.443 57,0001,0002,0984.7,+23.5,027,0119,1711706909,29.441 59,0001,0002,0984.7,+23.5,025,0120,1711707209,29.428 59,0001,0002,0984.5,+23.8,026,0106,1711707509,29.422 59,0001,0002,0984.7,+23.8,025,0123,1711707809,29.459 57,0001,0002,0984.3,+24.1,027,0083,1711708109,29.576 59,0001,0002,0984.5,+24.5,027,0119,1711708409,29.57 59,0001,0002,0984.3,+24.2,026,0124,1711708709,29.374 59,0001,0002,0984.1,+23.6,025,0103,1711709009,29.56 59,0001,0002,0984.1,+23.7,024,0082,1711709309,29.553 57,0001,0002,0984.3,+23.3,023,0103,1711709609,29.554 57,0001,0002,0984.5,+24.1,024,0105,1711709909,29.542 57,0001,0002,0984.3,+23.7,025,0101,1711710209,29.54 59,0001,0002,0984.2,+24.7,028,0122,1711710509,29.536 57,0001,0002,0984.0,+24.7,027,0105,1711710809,29.527 57,0002,0003,0984.1,+24.1,025,0098,1711711109,29.516 59,0001,0002,0984.1,+24.3,025,0106,1711711409,29.554 57,0001,0002,0984.2,+23.6,025,0105,1711711709,29.671 57,0001,0002,0983.9,+24.5,026,0116,1711712009,29.673 59,0001,0002,0984.1,+24.3,026,0115,1711712309,29.672 57,0001,0002,0984.0,+23.9,024,0096,1711712609,29.659 57,0002,0003,0983.8,+24.3,025,0095,1711712909,29.665 57,0001,0002,0983.6,+24.3,024,0106,1711713209,29.658 59,0001,0002,0983.7,+24.9,025,0132,1711713509,29.655 99,0001,0002,0983.8,+24.1,024,0111,1711713809,29.646 59,0001,0002,0983.7,+24.4,025,0105,1711714109,29.45 57,0002,0003,0984.1,+24.7,025,0117,1711714409,29.636 57,0001,0002,0983.8,+24.7,027,0101,1711714709,29.633 57,0001,0002,0983.7,+24.4,025,0101,1711715009,29.668 57,0001,0002,0983.7,+23.8,023,0103,1711715309,29.779 57,0001,0002,0983.5,+24.8,026,0118,1711715609,29.781 57,0001,0002,0983.6,+24.9,025,0125,1711715909,29.773 59,0001,0002,0984.0,+24.6,026,0122,1711716209,29.764 57,0001,0002,0983.6,+24.4,024,0113,1711716509,29.792 57,0001,0002,0983.3,+24.6,026,0111,1711716809,29.752 54,0002,0003,0983.6,+24.6,025,0098,1711717109,29.751 57,0001,0002,0983.4,+24.0,025,0112,1711717409,29.743 57,0002,0003,0983.4,+24.4,026,0098,1711717709,29.736 57,0001,0002,0983.5,+24.9,025,0101,1711718009,29.732 57,0001,0002,0983.6,+24.5,025,0112,1711718309,29.73 57,0001,0002,0983.7,+24.6,024,0093,1711718609,29.764 57,0001,0002,0983.7,+24.8,025,0094,1711718909,29.88 54,0001,0002,0983.6,+24.5,025,0116,1711719209,29.881 57,0001,0002,0983.6,+24.7,026,0124,1711719509,29.874 57,0001,0002,0983.5,+24.8,026,0119,1711719809,29.864 57,0001,0002,0983.8,+24.3,024,0107,1711720109,29.862 54,0001,0002,0983.8,+23.9,025,0094,1711720409,29.854 54,0001,0002,0983.5,+24.0,026,0102,1711720709,29.852 57,0001,0002,0983.6,+24.0,025,0101,1711721009,29.844 54,0001,0002,0983.5,+24.0,026,0101,1711721309,29.835 54,0002,0003,0983.6,+23.8,026,0095,1711721609,29.829 57,0002,0003,0983.3,+24.0,026,0110,1711721909,29.819 57,0001,0002,0983.6,+23.7,026,0093,1711722209,29.869 57,0001,0002,0983.5,+23.7,026,0112,1711722509,29.981 57,0002,0003,0983.3,+23.6,026,0126,1711722809,29.979 57,0001,0002,0983.4,+23.5,026,0112,1711723109,29.965 54,0002,0003,0983.5,+23.8,027,0087,1711723409,29.968 54,0002,0003,0983.5,+23.4,027,0126,1711723709,29.956 99,0002,0003,0983.6,+23.3,027,0099,1711724009,29.946 54,0002,0003,0983.4,+23.3,028,0100,1711724309,29.947 54,0002,0003,0983.5,+23.3,027,0113,1711724609,29.942 54,0002,0003,0983.5,+23.1,027,0111,1711724909,29.946 54,0001,0002,0983.5,+23.2,028,0127,1711725209,29.933 57,0002,0003,0983.8,+23.1,028,0115,1711725509,29.936 57,0002,0003,0983.8,+23.1,027,0116,1711725809,29.971 57,0002,0003,0983.7,+23.0,028,0139,1711726110,30.072 99,0002,0003,0983.6,+22.8,027,0124,1711726410,30.074 57,0002,0003,0983.6,+22.8,028,0103,1711726710,30.067 57,0002,0003,0983.6,+22.6,028,0108,1711727010,30.064 59,0002,0003,0983.9,+22.4,028,0094,1711727310,30.056 54,0001,0002,0983.7,+22.3,029,0095,1711727610,30.049 59,0002,0003,0983.8,+22.0,029,0132,1711727910,30.048 59,0002,0003,0983.5,+22.0,029,0114,1711728210,30.047 59,0002,0003,0983.9,+21.9,029,0104,1711728510,30.031 59,0002,0003,0983.5,+21.8,030,0109,1711728810,30.036 59,0002,0003,0983.7,+21.7,030,0102,1711729110,30.028 59,0002,0003,0983.6,+21.4,031,0118,1711729410,30.063 57,0002,0003,0984.0,+21.2,031,0111,1711729710,30.173 59,0002,0003,0984.0,+21.0,032,0107,1711730010,30.163 57,0002,0003,0984.2,+20.8,033,0105,1711730310,30.158 59,0001,0002,0984.1,+20.7,033,0094,1711730610,30.153 59,0002,0003,0983.9,+20.6,033,0108,1711730910,30.145 59,0002,0003,0984.0,+20.5,034,0110,1711731210,30.138 59,0002,0003,0984.1,+20.3,034,0094,1711731510,30.135 61,0001,0002,0984.2,+20.3,034,0109,1711731810,30.132 57,0002,0003,0984.4,+20.3,034,0104,1711732110,30.132 99,0002,0003,0984.2,+20.1,034,0118,1711732410,30.124 59,0002,0003,0984.0,+20.0,034,0114,1711732710,30.123 57,0002,0003,0984.1,+19.0,037,0109,1711733010,30.148 59,0002,0003,0984.4,+18.9,038,0122,1711733310,30.273 57,0002,0003,0984.6,+18.9,038,0108,1711733610,30.266 59,0002,0003,0984.3,+18.7,038,0109,1711733910,30.261 59,0002,0003,0984.4,+18.7,038,0123,1711734210,30.254 57,0002,0003,0984.7,+18.9,037,0118,1711734510,30.249 59,0002,0003,0984.7,+18.9,037,0103,1711734810,30.244 61,0002,0003,0984.5,+18.8,037,0104,1711735110,30.232 59,0002,0003,0984.6,+19.4,036,0108,1711735410,30.228 59,0002,0003,0984.7,+18.7,038,0112,1711735710,30.229 59,0002,0003,0984.5,+17.9,041,0114,1711736010,30.216 59,0002,0003,0984.6,+17.6,041,0120,1711736310,30.213 59,0002,0003,0984.8,+17.7,041,0100,1711736610,30.254 59,0002,0003,0984.9,+17.4,041,0121,1711736910,30.364 57,0002,0003,0984.6,+17.2,042,0109,1711737210,30.362 59,0002,0003,0984.9,+17.4,042,0109,1711737510,30.356 59,0002,0003,0984.7,+17.5,041,0102,1711737810,30.356 59,0001,0002,0984.8,+17.7,040,0111,1711738110,30.35 57,0002,0003,0984.5,+16.8,043,0116,1711738410,30.343 59,0002,0003,0984.5,+17.1,042,0104,1711738710,30.339 59,0002,0003,0984.7,+17.3,042,0087,1711739010,30.34 59,0002,0003,0984.7,+17.3,042,0108,1711739310,30.338 59,0002,0003,0984.4,+17.0,042,0113,1711739610,30.332 59,0002,0003,0984.8,+16.5,044,0107,1711739910,30.318 59,0002,0003,0984.5,+16.4,045,0101,1711740210,30.353 59,0002,0003,0984.5,+16.2,045,0107,1711740510,30.467 59,0002,0003,0984.4,+16.0,046,0125,1711740810,30.458 59,0002,0003,0984.6,+16.3,044,0118,1711741110,30.452 59,0002,0003,0984.3,+16.2,044,0105,1711741410,30.453 59,0002,0003,0984.5,+16.2,044,0098,1711741710,30.443 59,0001,0002,0984.3,+15.9,046,0126,1711742010,30.441 57,0002,0003,0984.1,+15.7,046,0124,1711742310,30.438 59,0002,0003,0984.6,+15.3,048,0107,1711742610,30.433 59,0002,0003,0984.5,+14.9,050,0088,1711742910,30.431 59,0001,0002,0984.5,+14.9,050,0096,1711743210,30.426 59,0002,0003,0984.5,+15.2,048,0113,1711743510,30.431 59,0002,0003,0984.5,+15.0,048,0103,1711743810,30.462 59,0002,0003,0984.6,+15.4,047,0102,1711744110,30.568 59,0002,0003,0984.6,+15.7,046,0112,1711744410,30.568 61,0002,0003,0984.3,+15.4,047,0100,1711744710,30.554 61,0002,0003,0984.4,+15.4,047,0129,1711745010,30.564 61,0002,0003,0984.3,+15.3,048,0125,1711745310,30.554 99,0002,0003,0984.5,+14.9,048,0132,1711745610,30.546 59,0002,0003,0984.6,+15.1,048,0119,1711745910,30.537 59,0002,0003,0984.3,+14.3,051,0106,1711746210,30.546 61,0002,0003,0984.4,+15.4,046,0100,1711746510,30.53 59,0002,0003,0984.6,+15.3,047,0104,1711746810,30.531 59,0002,0003,0984.3,+15.1,048,0107,1711747110,30.535 59,0002,0003,0984.3,+15.3,047,0100,1711747410,30.566 59,0001,0002,0984.5,+15.6,046,0107,1711747710,30.674 59,0002,0003,0984.2,+14.2,051,0103,1711748010,30.673 59,0001,0002,0984.5,+14.1,051,0090,1711748310,30.669 99,0002,0003,0984.3,+14.1,051,0139,1711748610,30.666 64,0002,0003,0984.1,+15.1,047,0103,1711748910,30.653 59,0002,0003,0984.2,+15.5,046,0113,1711749210,30.659 61,0002,0003,0984.4,+15.7,046,0110,1711749510,30.655 59,0002,0003,0984.3,+15.5,046,0099,1711749810,30.645 61,0002,0003,0984.2,+15.7,045,0114,1711750110,30.649 59,0002,0003,0984.4,+14.5,049,0114,1711750410,30.642 61,0002,0003,0984.3,+14.3,050,0107,1711750710,30.636 59,0002,0003,0984.3,+14.4,050,0114,1711751010,30.681 61,0002,0003,0984.6,+14.2,051,0111,1711751310,30.783 59,0002,0003,0984.4,+14.0,051,0109,1711751610,30.785 59,0001,0002,0984.9,+13.8,052,0123,1711751910,30.779 59,0002,0003,0984.4,+13.2,054,0108,1711752210,30.775 61,0002,0003,0984.6,+13.7,052,0100,1711752510,30.772 59,0002,0003,0984.5,+12.5,057,0135,1711752810,30.757 59,0002,0003,0984.6,+12.5,057,0117,1711753110,30.76 61,0002,0003,0984.7,+12.2,058,0099,1711753410,30.759 59,0001,0002,0984.4,+12.1,059,0106,1711753710,30.752 59,0002,0003,0984.9,+12.0,058,0100,1711754010,30.745 61,0002,0003,0984.7,+11.9,058,0120,1711754310,30.748 61,0002,0003,0984.5,+12.1,058,0112,1711754610,30.783 59,0002,0003,0984.4,+12.2,057,0105,1711754910,30.89 61,0002,0003,0984.6,+11.5,061,0109,1711755210,30.888 59,0002,0003,0984.5,+11.4,061,0110,1711755510,30.883 59,0002,0003,0984.6,+11.1,063,0107,1711755810,30.876 61,0002,0003,0984.3,+11.3,062,0109,1711756110,30.877 61,0002,0003,0984.2,+11.4,062,0132,1711756410,30.871 59,0002,0003,0984.4,+11.4,062,0126,1711756710,30.87 61,0001,0002,0984.4,+11.2,064,0110,1711757010,30.867 59,0002,0003,0984.2,+11.3,062,0117,1711757310,30.862 61,0001,0002,0984.3,+11.5,062,0102,1711757610,30.861 59,0002,0003,0983.8,+11.5,062,0109,1711757910,30.858 59,0002,0003,0984.2,+11.7,060,0110,1711758210,30.904 59,0001,0002,0984.4,+11.8,061,0121,1711758511,31.012 61,0002,0003,0984.3,+11.0,065,0097,1711758811,31.005 61,0002,0003,0984.4,+11.0,064,0107,1711759110,30.996 61,0002,0003,0984.4,+10.9,065,0094,1711759410,30.993 59,0002,0003,0984.2,+10.4,068,0111,1711759710,30.994 59,0002,0003,0984.1,+10.7,066,0092,1711760010,30.988 59,0002,0003,0984.3,+10.7,066,0132,1711760310,30.985 61,0001,0002,0984.3,+10.6,066,0122,1711760610,30.988 59,0002,0003,0984.1,+10.8,063,0097,1711760910,30.985 61,0002,0003,0984.3,+10.6,065,0107,1711761210,30.983 59,0002,0003,0984.0,+10.7,066,0113,1711761510,30.975 61,0002,0003,0984.1,+10.8,065,0115,1711761811,31.018 61,0002,0003,0984.2,+10.8,065,0106,1711762111,31.131 59,0002,0003,0983.8,+11.0,064,0119,1711762411,31.119 61,0002,0003,0984.2,+11.0,064,0096,1711762711,31.121 61,0002,0003,0984.4,+10.5,066,0110,1711763011,31.113 61,0001,0002,0984.2,+10.5,066,0124,1711763311,31.114 64,0002,0003,0983.9,+10.4,067,0112,1711763611,31.108 59,0002,0003,0984.1,+10.3,068,0108,1711763911,31.101 61,0002,0003,0984.1,+10.3,068,0111,1711764211,31.099 61,0001,0002,0984.0,+10.1,070,0109,1711764511,31.097 61,0001,0002,0984.0,+10.0,070,0115,1711764811,31.09 59,0001,0002,0983.9,+09.6,073,0105,1711765111,31.085 61,0001,0002,0984.2,+09.6,072,0103,1711765411,31.126 59,0002,0003,0984.4,+09.9,071,0141,1711765711,31.229 61,0002,0003,0984.1,+09.4,074,0125,1711766011,31.232 61,0001,0002,0983.9,+10.1,070,0103,1711766311,31.231 61,0002,0003,0984.1,+10.0,070,0112,1711766611,31.228 61,0001,0002,0984.2,+09.7,073,0105,1711766911,31.224 61,0001,0002,0984.3,+09.5,073,0128,1711767211,31.229 59,0002,0003,0984.2,+09.6,069,0114,1711767511,31.221 61,0002,0003,0984.2,+09.3,075,0097,1711767811,31.21 61,0002,0003,0984.4,+09.1,075,0102,1711768111,31.215 99,0002,0003,0984.5,+09.1,077,0118,1711768411,31.206 61,0002,0003,0984.4,+09.1,077,0113,1711768711,31.202 61,0002,0003,0984.2,+09.0,077,0134,1711769011,31.244 64,0002,0003,0984.4,+08.7,082,0112,1711769311,31.35 61,0002,0003,0984.2,+08.8,082,0115,1711769611,31.355 61,0002,0003,0984.2,+08.7,083,0099,1711769911,31.35 61,0002,0003,0984.4,+08.7,084,0104,1711770211,31.35 61,0002,0003,0984.4,+08.7,084,0120,1711770511,31.35 99,0002,0003,0984.4,+08.7,085,0105,1711770811,31.335 61,0001,0002,0984.4,+08.8,081,0111,1711771111,31.332 61,0001,0002,0984.2,+08.7,083,0102,1711771411,31.325 61,0001,0002,0984.6,+08.4,086,0113,1711771711,31.32 59,0002,0003,0984.1,+08.4,084,0095,1711772011,31.323 61,0002,0003,0984.4,+08.3,087,0112,1711772311,31.327 61,0001,0002,0984.6,+08.4,085,0130,1711772611,31.363 61,0001,0002,0984.5,+08.4,087,0100,1711772911,31.472 61,0002,0003,0984.5,+08.6,084,0124,1711773211,31.48 61,0002,0003,0984.3,+08.7,084,0128,1711773511,31.479 61,0002,0003,0984.7,+08.9,083,0106,1711773811,31.467 61,0002,0003,0984.5,+09.1,082,0113,1711774111,31.467 61,0002,0003,0984.7,+09.4,078,0120,1711774411,31.466 61,0002,0003,0984.6,+09.5,077,0116,1711774711,31.46 61,0002,0003,0984.6,+09.7,075,0103,1711775011,31.461 61,0001,0002,0984.4,+10.3,070,0107,1711775311,31.454 61,0002,0003,0984.9,+10.0,077,0133,1711775611,31.441 61,0002,0003,0984.7,+10.3,072,0118,1711775911,31.438 59,0002,0003,0984.8,+11.1,068,0126,1711776211,31.478 61,0001,0002,0984.5,+11.5,065,0120,1711776511,31.591 61,0002,0003,0984.5,+11.6,064,0109,1711776811,31.592 59,0002,0003,0984.7,+11.6,065,0112,1711777111,31.583 59,0002,0003,0984.5,+12.1,063,0109,1711777411,31.576 59,0002,0003,0984.8,+12.0,063,0109,1711777711,31.578 61,0002,0003,0984.6,+12.7,061,0116,1711778011,31.572 59,0002,0003,0984.6,+13.0,061,0118,1711778311,31.563 61,0002,0003,0984.6,+13.4,060,0116,1711778611,31.569 59,0002,0003,0984.7,+13.4,059,0107,1711778911,31.568 61,0002,0003,0984.6,+13.2,057,0119,1711779211,31.56 59,0002,0003,0984.4,+13.6,057,0113,1711779511,31.552 59,0001,0002,0984.5,+13.6,056,0109,1711779811,31.592 59,0002,0003,0984.7,+13.8,056,0129,1711780111,31.7 59,0001,0002,0984.5,+13.7,057,0128,1711780411,31.7 99,0002,0003,0984.6,+14.3,055,0101,1711780711,31.692 59,0002,0003,0984.7,+14.0,056,0128,1711781011,31.696 57,0001,0002,0984.5,+14.7,054,0117,1711781311,31.684 59,0002,0003,0984.7,+15.2,054,0115,1711781611,31.683 59,0002,0003,0984.5,+15.3,054,0101,1711781911,31.674 59,0002,0003,0984.2,+16.2,053,0106,1711782211,31.673 59,0002,0003,0984.5,+16.5,052,0113,1711782511,31.67 59,0002,0003,0984.5,+16.9,052,0107,1711782811,31.668 59,0002,0003,0984.6,+17.2,051,0107,1711783111,31.671 57,0002,0003,0984.4,+16.3,051,0113,1711783411,31.709 59,0002,0003,0984.3,+17.4,050,0106,1711783711,31.812 99,0002,0003,0984.4,+17.8,050,0094,1711784011,31.818 57,0002,0003,0984.6,+17.6,049,0111,1711784311,31.812 57,0001,0002,0984.2,+17.8,049,0131,1711784611,31.805 57,0002,0003,0984.4,+18.7,049,0138,1711784911,31.8 59,0002,0003,0984.3,+19.2,048,0107,1711785211,31.802 57,0002,0003,0984.2,+19.8,047,0103,1711785511,31.793 59,0002,0003,0984.5,+19.9,046,0107,1711785811,31.787 57,0002,0003,0984.2,+20.0,046,0099,1711786111,31.773 57,0002,0003,0984.4,+20.4,044,0099,1711786411,31.786 57,0002,0003,0984.4,+20.2,040,0119,1711786711,31.775 59,0001,0002,0984.2,+21.2,042,0113,1711787011,31.811 59,0002,0003,0984.2,+20.9,041,0114,1711787311,31.925 57,0002,0003,0983.9,+21.8,042,0104,1711787611,31.922 57,0002,0003,0983.8,+22.2,039,0123,1711787911,31.907 57,0002,0003,0984.0,+22.6,038,0100,1711788211,31.911 57,0002,0003,0984.1,+22.5,037,0093,1711788511,31.904 57,0002,0003,0984.0,+23.0,039,0110,1711788811,31.889 57,0002,0003,0984.0,+23.1,037,0125,1711789111,31.896 57,0002,0003,0983.8,+23.4,036,0099,1711789411,31.888 57,0002,0003,0984.1,+24.3,035,0131,1711789711,31.883 54,0001,0002,0983.8,+24.2,032,0117,1711790011,31.889 57,0001,0002,0983.7,+23.6,032,0109,1711790311,31.883 57,0001,0002,0983.5,+24.8,032,0126,1711790611,31.917 57,0001,0002,0983.5,+24.3,032,0117,1711790912,32.02 57,0001,0002,0983.7,+25.4,033,0102,1711791212,32.017 54,0002,0003,0983.4,+24.7,030,0111,1711791512,32.014 54,0001,0002,0983.4,+26.0,029,0113,1711791812,32.005 57,0001,0002,0983.4,+25.6,029,0112,1711792112,32.004 54,0002,0003,0983.5,+26.1,029,0121,1711792411,31.999 57,0001,0002,0983.1,+26.3,029,0111,1711792711,31.991 54,0002,0003,0983.3,+26.4,027,0120,1711793011,31.991 57,0001,0002,0982.8,+26.1,025,0115,1711793311,31.988 57,0001,0002,0982.9,+26.8,026,0115,1711793611,31.99 57,0001,0002,0982.9,+27.5,027,0107,1711793911,31.988 54,0001,0002,0982.8,+27.5,024,0128,1711794212,32.031 57,0001,0002,0982.8,+26.9,023,0089,1711794512,32.132 54,0001,0002,0982.7,+27.9,024,0102,1711794812,32.13 54,0001,0002,0982.4,+27.8,023,0094,1711795112,32.132 54,0001,0002,0982.5,+28.3,024,0136,1711795412,32.116 54,0001,0002,0982.7,+28.1,023,0110,1711795712,32.112 99,0001,0002,0982.6,+28.1,022,0102,1711796012,32.109 57,0001,0002,0982.6,+28.4,024,0112,1711796312,32.114 54,0001,0002,0982.2,+27.8,022,0133,1711796612,32.11 57,0001,0002,0982.3,+28.7,022,0121,1711796912,32.098 54,0001,0002,0982.1,+28.0,021,0126,1711797212,32.095 54,0001,0002,0982.1,+29.0,021,0118,1711797512,32.083 54,0001,0002,0982.2,+28.1,020,0109,1711797812,32.122 54,0001,0002,0981.9,+28.9,021,0108,1711798112,32.235 54,0001,0002,0981.8,+28.2,021,0101,1711798412,32.233 54,0001,0002,0982.0,+29.0,022,0104,1711798712,32.242 54,0001,0002,0981.9,+28.9,020,0113,1711799012,32.235 99,0001,0002,0981.7,+28.1,020,0101,1711799312,32.228 54,0001,0002,0981.8,+28.8,021,0101,1711799612,32.22 54,0001,0002,0981.7,+28.0,018,0106,1711799912,32.214 54,0001,0002,0981.6,+28.1,018,0122,1711800212,32.216 54,0001,0002,0981.5,+29.1,020,0110,1711800512,32.203 54,0001,0002,0981.2,+29.2,019,0103,1711800812,32.208 54,0001,0002,0981.2,+28.0,017,0122,1711801112,32.2 54,0001,0002,0981.1,+28.1,018,0114,1711801412,32.242 54,0001,0002,0981.1,+28.5,019,0120,1711801712,32.349 54,0001,0002,0981.3,+28.4,017,0111,1711802012,32.345 54,0001,0002,0981.4,+29.0,019,0112,1711802312,32.337 54,0001,0002,0981.3,+29.4,018,0112,1711802612,32.342 57,0001,0002,0981.4,+28.3,015,0123,1711802912,32.334 54,0001,0002,0981.2,+28.9,017,0103,1711803212,32.334 57,0001,0002,0980.8,+28.3,016,0098,1711803512,32.326 54,0001,0002,0981.0,+28.8,018,0111,1711803812,32.324 54,0001,0002,0980.8,+29.1,018,0103,1711804112,32.31 54,0001,0002,0980.9,+28.3,015,0120,1711804412,32.309 54,0001,0002,0980.7,+28.7,014,0111,1711804712,32.319 57,0001,0002,0980.9,+28.6,015,0104,1711805012,32.349 57,0001,0002,0980.7,+28.2,020,0099,1711805312,32.459 57,0001,0002,0980.8,+28.0,022,0116,1711805612,32.459 57,0001,0002,0980.8,+28.0,021,0104,1711805912,32.258 57,0002,0003,0980.5,+28.2,020,0117,1711806212,32.451 57,0001,0002,0980.5,+28.2,021,0103,1711806512,32.441 57,0001,0002,0980.5,+28.0,021,0092,1711806812,32.437 57,0001,0002,0980.6,+27.9,020,0111,1711807112,32.431 57,0001,0002,0980.6,+27.9,021,0099,1711807412,32.432 57,0001,0002,0980.3,+28.0,020,0113,1711807712,32.432 54,0001,0002,0980.4,+28.1,021,0100,1711808012,32.421 54,0001,0002,0980.6,+28.2,022,0112,1711808312,32.417 57,0001,0002,0980.6,+27.9,018,0096,1711808612,32.457 54,0001,0002,0980.8,+28.0,017,0098,1711808912,32.57 57,0001,0002,0980.8,+27.9,021,0136,1711809212,32.557 54,0001,0002,0980.8,+27.2,023,0130,1711809512,32.56 57,0001,0002,0980.8,+27.1,024,0107,1711809812,32.552 57,0001,0002,0980.5,+27.1,025,0108,1711810112,32.551 57,0001,0002,0980.5,+27.1,025,0115,1711810412,32.54 54,0001,0002,0980.5,+26.6,025,0099,1711810712,32.539 57,0001,0002,0980.5,+26.4,025,0114,1711811012,32.54 57,0002,0003,0980.9,+26.4,025,0110,1711811312,32.533 59,0002,0003,0980.7,+26.2,026,0127,1711811612,32.53 57,0001,0002,0980.7,+25.9,026,0119,1711811912,32.517 61,0001,0002,0980.6,+25.8,026,0113,1711812212,32.557 57,0001,0002,0980.7,+25.8,026,0110,1711812512,32.664 59,0001,0002,0980.7,+25.7,026,0115,1711812812,32.664 59,0001,0002,0981.0,+25.7,027,0113,1711813112,32.654 59,0001,0002,0981.3,+25.3,027,0115,1711813412,32.647 57,0002,0003,0980.9,+25.1,027,0116,1711813712,32.643 57,0001,0002,0981.0,+25.1,027,0114,1711814012,32.638 57,0002,0003,0981.1,+24.9,028,0118,1711814312,32.635 57,0001,0002,0980.9,+24.4,028,0092,1711814612,32.628 57,0001,0002,0981.3,+24.5,028,0121,1711814912,32.624 57,0002,0003,0981.5,+24.3,029,0105,1711815212,32.617 57,0001,0002,0981.1,+23.9,029,0108,1711815512,32.607 57,0002,0003,0981.1,+23.6,031,0098,1711815812,32.65 57,0001,0002,0981.3,+23.2,032,0120,1711816112,32.751 57,0001,0002,0981.5,+22.8,032,0120,1711816412,32.746 59,0002,0003,0981.4,+22.7,033,0110,1711816712,32.741 57,0002,0003,0981.8,+22.4,033,0119,1711817012,32.74 99,0002,0003,0981.5,+22.2,034,0104,1711817312,32.736 59,0002,0003,0981.5,+22.4,033,0129,1711817612,32.73 59,0002,0003,0981.9,+22.1,034,0103,1711817912,32.726 59,0002,0003,0981.8,+22.0,033,0112,1711818212,32.713 59,0002,0003,0981.6,+21.9,034,0095,1711818512,32.718 59,0002,0003,0981.8,+22.0,034,0112,1711818812,32.697 99,0002,0003,0982.0,+22.1,033,0109,1711819112,32.703 59,0002,0003,0981.9,+21.8,033,0113,1711819412,32.735 57,0002,0003,0981.7,+22.0,032,0099,1711819712,32.843 59,0002,0003,0982.0,+21.8,033,0109,1711820012,32.84 59,0001,0002,0982.0,+21.7,032,0121,1711820312,32.839 59,0002,0003,0981.8,+21.7,032,0110,1711820612,32.838 59,0002,0003,0982.1,+21.4,033,0115,1711820912,32.827 59,0002,0003,0982.1,+21.5,033,0107,1711821212,32.82 99,0001,0002,0982.0,+21.8,032,0119,1711821512,32.82 59,0002,0003,0982.1,+21.3,031,0123,1711821812,32.816 59,0002,0003,0982.4,+21.6,032,0111,1711822112,32.811 59,0002,0003,0982.4,+21.9,030,0104,1711822412,32.801 59,0001,0002,0982.4,+21.5,031,0100,1711822712,32.797 59,0002,0003,0982.2,+21.4,031,0108,1711823012,32.838 59,0002,0003,0982.0,+21.4,030,0110,1711823312,32.952 59,0002,0003,0982.2,+21.2,030,0117,1711823612,32.946 59,0002,0003,0982.2,+21.4,028,0131,1711823912,32.943 59,0002,0003,0982.3,+21.5,027,0113,1711824212,32.941 59,0002,0003,0981.9,+21.3,027,0106,1711824512,32.931 59,0002,0003,0981.9,+21.3,027,0125,1711824812,32.93 59,0002,0003,0981.8,+21.2,027,0108,1711825112,32.921 59,0002,0003,0981.9,+21.2,026,0112,1711825412,32.923 59,0002,0003,0981.9,+21.0,027,0098,1711825712,32.915 61,0002,0003,0982.2,+21.2,026,0101,1711826012,32.91 59,0002,0003,0982.0,+21.0,027,0096,1711826312,32.899 59,0002,0003,0982.0,+21.0,026,0120,1711826612,32.939 59,0002,0003,0981.9,+21.0,026,0104,1711826913,33.048 99,0002,0003,0982.4,+20.8,027,0123,1711827213,33.046 59,0002,0003,0982.3,+20.7,026,0117,1711827513,33.048 61,0002,0003,0982.1,+20.6,027,0112,1711827813,33.035 61,0002,0003,0982.2,+20.4,028,0110,1711828113,33.035 99,0001,0002,0982.2,+20.3,027,0123,1711828413,33.031 59,0002,0003,0982.3,+20.7,026,0105,1711828713,33.026 59,0001,0002,0982.0,+20.1,028,0104,1711829013,33.021 61,0002,0003,0981.9,+20.4,027,0116,1711829313,33.025 59,0002,0003,0981.9,+20.2,028,0114,1711829613,33.016 61,0002,0003,0982.3,+20.1,027,0119,1711829913,33.012 59,0002,0003,0982.2,+19.6,030,0115,1711830213,33.045 59,0002,0003,0982.1,+19.9,028,0124,1711830513,33.17 64,0002,0003,0982.2,+18.9,031,0111,1711830813,33.145 59,0002,0003,0982.2,+18.8,031,0100,1711831113,33.142 59,0002,0003,0982.1,+18.3,032,0107,1711831413,33.136 59,0002,0003,0982.1,+18.4,033,0099,1711831713,33.133 61,0002,0003,0982.3,+18.1,033,0125,1711832013,33.129 61,0001,0002,0982.1,+18.4,031,0103,1711832313,33.122 61,0002,0003,0982.3,+18.8,030,0096,1711832613,33.114 59,0002,0003,0982.6,+17.5,034,0116,1711832913,33.115 99,0002,0003,0982.4,+17.7,033,0110,1711833213,33.103 61,0002,0003,0982.3,+18.3,032,0095,1711833513,33.096 61,0001,0002,0982.5,+16.7,038,0128,1711833813,33.135 61,0002,0003,0982.5,+15.9,041,0100,1711834113,33.241 61,0002,0003,0982.7,+15.5,042,0110,1711834413,33.239 61,0002,0003,0982.3,+15.3,042,0105,1711834713,33.233 61,0002,0003,0982.6,+15.6,041,0103,1711835013,33.226 59,0002,0003,0982.2,+15.4,042,0085,1711835313,33.221 61,0002,0003,0982.5,+15.4,043,0132,1711835613,33.219 61,0002,0003,0982.5,+15.3,043,0107,1711835913,33.22 59,0002,0003,0982.4,+15.4,044,0106,1711836213,33.224 61,0002,0003,0982.7,+15.3,044,0095,1711836513,33.219 61,0002,0003,0982.5,+15.1,044,0117,1711836813,33.204 61,0002,0003,0982.9,+15.0,043,0112,1711837113,33.206 61,0002,0003,0983.0,+14.9,043,0101,1711837413,33.246 61,0001,0002,0982.6,+14.6,046,0116,1711837713,33.358 61,0001,0002,0982.7,+14.9,045,0101,1711838013,33.349 61,0001,0002,0983.0,+14.5,047,0126,1711838313,33.344 61,0002,0003,0982.8,+14.4,047,0126,1711838613,33.339 61,0002,0003,0982.6,+14.3,047,0110,1711838913,33.336 61,0001,0002,0982.8,+13.8,049,0114,1711839213,33.339 61,0002,0003,0982.7,+13.7,049,0122,1711839513,33.32 61,0002,0003,0982.9,+13.4,050,0114,1711839813,33.32 61,0002,0003,0982.5,+13.1,051,0099,1711840113,33.318 61,0002,0003,0983.1,+13.0,051,0104,1711840413,33.315 61,0002,0003,0982.7,+13.4,049,0118,1711840713,33.314 61,0002,0003,0982.8,+13.9,048,0100,1711841013,33.353 61,0002,0003,0982.5,+13.2,050,0105,1711841313,33.465 61,0002,0003,0982.7,+13.1,050,0124,1711841613,33.459 61,0002,0003,0982.6,+13.1,050,0110,1711841913,33.45 61,0002,0003,0982.4,+12.7,052,0100,1711842213,33.444 61,0002,0003,0982.7,+12.8,052,0104,1711842513,33.453 61,0002,0003,0982.6,+12.6,052,0104,1711842813,33.444 61,0002,0003,0982.6,+12.4,053,0117,1711843113,33.444 61,0002,0003,0982.5,+12.3,054,0100,1711843413,33.446 61,0002,0003,0982.7,+12.2,053,0127,1711843713,33.424 61,0002,0003,0982.5,+12.4,053,0118,1711844013,33.422 61,0001,0002,0982.6,+12.3,053,0114,1711844313,33.419 61,0002,0003,0982.6,+12.8,050,0095,1711844613,33.455 61,0001,0002,0982.6,+12.8,050,0110,1711844913,33.561 61,0002,0003,0982.7,+12.8,050,0127,1711845213,33.562 61,0001,0002,0982.8,+12.5,051,0090,1711845513,33.565 61,0001,0002,0982.5,+12.6,051,0105,1711845813,33.571 66,0002,0003,0982.5,+11.5,056,0105,1711846113,33.561 61,0002,0003,0982.5,+11.5,055,0110,1711846413,33.554 61,0002,0003,0982.8,+11.9,052,0106,1711846713,33.552 61,0002,0003,0982.9,+11.5,054,0116,1711847013,33.554 61,0002,0003,0982.5,+11.2,055,0105,1711847313,33.548 99,0002,0003,0982.6,+11.2,056,0117,1711847613,33.55 61,0002,0003,0982.9,+11.5,053,0109,1711847913,33.541 61,0002,0003,0982.8,+12.1,051,0113,1711848213,33.58 61,0002,0003,0982.7,+11.4,054,0109,1711848513,33.69 61,0002,0003,0982.8,+11.5,052,0105,1711848813,33.679 61,0001,0002,0982.7,+11.4,054,0095,1711849113,33.688 61,0002,0003,0982.9,+11.5,053,0113,1711849413,33.677 61,0002,0003,0982.9,+10.8,056,0100,1711849713,33.679 61,0001,0002,0983.0,+10.5,057,0111,1711850013,33.666 61,0002,0003,0982.9,+10.5,057,0093,1711850313,33.663 61,0002,0003,0982.8,+10.2,059,0098,1711850613,33.662 61,0002,0003,0982.7,+10.1,059,0109,1711850913,33.662 66,0001,0002,0982.7,+10.4,058,0104,1711851213,33.662 64,0002,0003,0983.0,+10.2,059,0120,1711851513,33.654 61,0002,0003,0983.2,+10.4,056,0125,1711851813,33.691 61,0001,0002,0982.9,+09.9,060,0096,1711852113,33.804 61,0002,0003,0982.8,+09.8,060,0100,1711852413,33.797 99,0002,0003,0982.9,+10.1,059,0113,1711852713,33.789 61,0002,0003,0983.0,+09.9,060,0114,1711853013,33.793 99,0002,0003,0983.2,+09.6,061,0117,1711853313,33.788 61,0002,0003,0982.8,+09.9,059,0120,1711853613,33.792 61,0001,0002,0983.1,+09.2,062,0128,1711853913,33.789 64,0002,0003,0983.0,+09.0,064,0111,1711854213,33.775 64,0002,0003,0983.1,+09.0,064,0114,1711854513,33.782 64,0002,0003,0983.0,+09.1,063,0098,1711854813,33.783 64,0002,0003,0983.3,+09.2,062,0122,1711855113,33.77 64,0001,0002,0983.3,+09.4,061,0096,1711855413,33.823 61,0002,0003,0983.1,+09.2,061,0122,1711855713,33.917 99,0002,0003,0983.2,+09.1,062,0116,1711856013,33.924 64,0001,0002,0983.2,+08.8,064,0103,1711856313,33.915 61,0002,0003,0983.4,+08.6,064,0114,1711856613,33.916 64,0002,0003,0983.1,+09.0,063,0125,1711856913,33.914 99,0002,0003,0983.3,+09.4,060,0105,1711857213,33.913 64,0001,0002,0983.1,+08.8,063,0108,1711857513,33.908 64,0002,0003,0983.4,+08.7,064,0120,1711857813,33.907 61,0002,0003,0983.2,+08.2,069,0102,1711858113,33.903 61,0002,0003,0983.6,+08.3,068,0111,1711858413,33.899 64,0002,0003,0983.5,+08.5,067,0107,1711858713,33.9 64,0002,0003,0983.3,+09.0,064,0112,1711859013,33.934 64,0001,0002,0983.9,+09.6,061,0117,1711859314,34.047 61,0002,0003,0983.5,+09.7,061,0115,1711859614,34.037 61,0001,0002,0983.7,+09.9,061,0120,1711859914,34.041 61,0001,0002,0983.6,+09.8,061,0101,1711860214,34.038 61,0002,0003,0983.7,+10.2,061,0129,1711860514,34.025 64,0002,0003,0984.0,+10.4,061,0102,1711860814,34.03 61,0002,0003,0983.7,+11.0,058,0119,1711861114,34.022 61,0002,0003,0984.1,+10.8,059,0105,1711861414,34.025 61,0002,0003,0984.0,+10.7,060,0116,1711861714,34.017 61,0002,0003,0983.8,+11.3,058,0109,1711862014,34.017 61,0002,0003,0984.2,+10.9,060,0119,1711862314,34.011 61,0002,0003,0983.9,+11.5,059,0110,1711862614,34.051 61,0002,0003,0984.1,+12.0,058,0112,1711862914,34.16 61,0002,0003,0984.4,+12.5,056,0110,1711863214,34.167 61,0002,0003,0984.0,+11.9,058,0099,1711863514,34.157 61,0002,0003,0984.0,+11.6,059,0116,1711863814,34.151 61,0002,0003,0984.2,+12.4,056,0124,1711864114,34.141 61,0001,0002,0984.4,+11.8,058,0128,1711864414,34.138 59,0002,0003,0984.2,+12.3,057,0101,1711864714,34.142 61,0001,0002,0984.3,+13.1,055,0128,1711865014,34.137 61,0002,0003,0984.2,+13.1,055,0107,1711865314,34.133 61,0001,0002,0984.4,+14.4,051,0102,1711865614,34.127 61,0002,0003,0984.4,+14.1,053,0122,1711865914,34.114 61,0002,0003,0984.5,+15.3,050,0121,1711866214,34.161 59,0002,0003,0984.8,+15.0,051,0096,1711866514,34.269 61,0002,0003,0984.4,+15.5,050,0096,1711866814,34.267 59,0002,0003,0984.6,+15.7,051,0127,1711867114,34.269 61,0002,0003,0984.3,+15.9,050,0101,1711867414,34.262 61,0002,0003,0984.7,+15.8,050,0117,1711867714,34.26 59,0001,0002,0984.4,+16.0,050,0115,1711868014,34.251 59,0002,0003,0984.4,+16.0,051,0121,1711868314,34.25 61,0002,0003,0984.7,+16.9,049,0111,1711868614,34.249 59,0002,0003,0984.6,+16.7,050,0107,1711868914,34.237 59,0002,0003,0984.8,+16.6,049,0135,1711869214,34.246 61,0002,0003,0984.9,+17.4,049,0123,1711869514,34.225 59,0002,0003,0984.5,+18.0,048,0103,1711869814,34.271 59,0002,0003,0984.8,+18.1,047,0097,1711870114,34.381 59,0002,0003,0984.8,+17.9,047,0112,1711870414,34.374 61,0002,0003,0984.5,+18.2,046,0126,1711870714,34.371 57,0002,0003,0984.7,+18.9,045,0118,1711871014,34.365 61,0002,0003,0984.5,+18.9,045,0100,1711871314,34.358 61,0002,0003,0984.3,+19.0,046,0118,1711871614,34.354 59,0002,0003,0984.4,+19.5,044,0116,1711871914,34.351 59,0001,0002,0984.4,+19.7,044,0112,1711872214,34.348 61,0002,0003,0984.6,+20.1,042,0115,1711872514,34.341 59,0002,0003,0984.5,+20.6,040,0110,1711872814,34.341 59,0002,0003,0984.7,+21.1,040,0119,1711873114,34.33 59,0002,0003,0984.2,+21.2,039,0109,1711873414,34.374 59,0002,0003,0984.3,+22.2,037,0116,1711873714,34.486 61,0002,0003,0984.4,+21.7,038,0108,1711874014,34.477 59,0002,0003,0984.3,+21.7,035,0104,1711874314,34.475 59,0002,0003,0984.1,+22.5,034,0114,1711874614,34.471 59,0002,0003,0983.9,+22.9,036,0123,1711874914,34.462 99,0002,0003,0983.8,+23.4,034,0130,1711875214,34.463 61,0001,0002,0983.9,+23.7,034,0109,1711875514,34.455 59,0001,0002,0983.7,+23.9,034,0107,1711875814,34.445 59,0001,0002,0983.8,+23.9,034,0119,1711876114,34.451 59,0001,0002,0983.7,+23.7,030,0106,1711876414,34.451 59,0001,0002,0983.9,+24.6,031,0096,1711876714,34.436 99,0001,0002,0983.7,+25.0,030,0118,1711877014,34.477 59,0002,0003,0983.4,+25.1,026,0141,1711877314,34.579 99,0002,0003,0983.7,+25.8,027,0127,1711877614,34.58 57,0001,0002,0983.4,+26.0,026,0112,1711877914,34.575 59,0001,0002,0983.6,+26.4,027,0118,1711878214,34.575 61,0001,0002,0983.2,+26.7,022,0122,1711878514,34.572 59,0001,0002,0983.1,+27.3,027,0113,1711878814,34.577 59,0001,0002,0983.0,+27.3,026,0102,1711879114,34.573 57,0001,0002,0983.2,+27.5,023,0124,1711879414,34.568 57,0001,0002,0983.1,+27.0,022,0121,1711879714,34.556 59,0001,0002,0983.0,+27.9,022,0120,1711880014,34.555 57,0001,0002,0983.0,+27.6,021,0115,1711880314,34.556 99,0001,0002,0983.1,+28.1,020,0106,1711880614,34.674 57,0001,0002,0983.2,+28.3,019,0118,1711880914,34.705 59,0001,0002,0983.0,+28.2,019,0109,1711881214,34.692 59,0001,0002,0982.7,+28.4,019,0118,1711881514,34.5 57,0001,0002,0983.1,+27.8,017,0126,1711881814,34.686 57,0001,0002,0983.1,+28.2,019,0102,1711882114,34.681 57,0001,0002,0982.8,+28.4,020,0148,1711882414,34.678 57,0001,0002,0982.7,+28.6,017,0108,1711882714,34.676 57,0001,0002,0982.7,+28.7,017,0097,1711883014,34.676 57,0001,0002,0982.6,+28.6,016,0122,1711883314,34.475 57,0001,0002,0982.7,+28.9,018,0105,1711883614,34.473 57,0001,0002,0982.4,+28.7,014,0114,1711883914,34.47 57,0001,0002,0982.3,+29.0,020,0112,1711884214,34.508 57,0001,0002,0982.2,+29.3,018,0109,1711884514,34.617 99,0001,0002,0982.3,+28.9,015,0106,1711884814,34.807 57,0001,0002,0982.4,+29.2,016,0129,1711885114,34.801 59,0001,0002,0982.1,+29.4,016,0125,1711885414,34.605 57,0001,0002,0982.1,+29.0,013,0110,1711885714,34.789 57,0001,0002,0982.0,+29.4,014,0118,1711886014,34.606 57,0001,0002,0981.9,+29.7,015,0110,1711886314,34.791 57,0001,0002,0982.1,+29.9,015,0092,1711886614,34.592 59,0001,0002,0982.1,+29.8,013,0100,1711886914,34.588 57,0001,0002,0982.0,+29.8,014,0121,1711887214,34.586 59,0001,0002,0981.9,+29.9,015,0121,1711887514,34.58 57,0001,0002,0981.7,+29.5,015,0111,1711887814,34.62 57,0001,0002,0981.9,+29.7,015,0100,1711888114,34.726 57,0002,0003,0981.6,+29.1,013,0114,1711888414,34.92 57,0001,0002,0981.6,+29.6,013,0112,1711888714,34.726 54,0001,0002,0981.6,+30.2,014,0114,1711889014,34.915 57,0001,0002,0981.3,+29.8,013,0111,1711889614,34.898 57,0001,0002,0981.8,+29.6,019,0098,1711889914,34.704 57,0001,0002,0981.3,+29.6,017,0112,1711890214,34.893 57,0001,0002,0981.4,+29.6,015,0107,1711890514,34.894 57,0001,0002,0981.1,+29.7,015,0098,1711890814,34.889 57,0001,0002,0981.3,+29.6,015,0109,1711891114,34.881 57,0001,0002,0981.1,+30.0,016,0111,1711891414,34.926 54,0001,0002,0981.1,+29.7,019,0118,1711891715,35.027 61,0001,0002,0981.4,+29.8,017,0100,1711892015,35.026 99,0001,0002,0981.4,+29.9,015,0107,1711892315,35.019 57,0001,0002,0981.3,+29.8,019,0131,1711892614,34.829 57,0001,0002,0981.3,+30.1,019,0108,1711892915,35.015 57,0001,0002,0981.5,+30.1,019,0090,1711893215,35.016 57,0001,0002,0981.2,+30.0,017,0082,1711893515,35.006 54,0001,0002,0981.3,+29.8,018,0113,1711893815,35.005 57,0001,0002,0981.2,+29.7,017,0105,1711894115,35.002 57,0001,0002,0981.3,+29.7,018,0109,1711894414,34.993 54,0001,0002,0981.3,+29.0,021,0096,1711894714,34.986 57,0001,0002,0981.7,+28.8,019,0121,1711895015,35.026 57,0001,0002,0981.5,+28.5,022,0108,1711895315,35.143 57,0001,0002,0981.5,+28.1,023,0130,1711895615,35.137 57,0001,0002,0981.5,+28.1,022,0113,1711895915,35.125 57,0001,0002,0981.7,+28.3,023,0135,1711896215,35.122 57,0001,0002,0981.5,+28.1,023,0128,1711896515,35.119 57,0001,0002,0981.3,+28.0,023,0115,1711896815,35.116 52,0001,0002,0981.4,+27.9,024,0113,1711897115,35.118 57,0001,0002,0981.3,+27.8,023,0101,1711897415,35.114 54,0001,0002,0981.2,+27.7,023,0131,1711897715,35.101 57,0001,0002,0981.4,+27.5,024,0123,1711898015,35.097 54,0001,0002,0981.2,+27.4,024,0110,1711898315,35.09 57,0001,0002,0981.1,+27.3,024,0119,1711898615,35.126 57,0001,0002,0981.0,+27.2,024,0139,1711898915,35.241 59,0001,0002,0981.3,+27.1,025,0126,1711899215,35.245 57,0001,0002,0981.3,+26.9,024,0104,1711899515,35.23 59,0001,0002,0981.3,+26.8,024,0116,1711899815,35.228 57,0001,0002,0981.7,+26.7,024,0128,1711900115,35.218 54,0001,0002,0981.1,+26.5,025,0103,1711900415,35.224 57,0001,0002,0981.0,+26.2,026,0110,1711900715,35.212 57,0001,0002,0981.1,+25.7,027,0113,1711901015,35.208 57,0001,0002,0981.6,+25.9,025,0102,1711901315,35.202 57,0002,0003,0981.6,+25.6,025,0121,1711901615,35.192 57,0001,0002,0981.2,+25.2,025,0098,1711901915,35.188 57,0002,0003,0981.5,+25.0,026,0118,1711902215,35.23 59,0002,0003,0981.4,+25.0,027,0113,1711902515,35.331 57,0002,0003,0981.3,+24.4,028,0108,1711902815,35.332 57,0002,0003,0981.5,+25.2,024,0114,1711903115,35.325 57,0002,0003,0981.9,+24.4,027,0103,1711903415,35.325 99,0002,0003,0981.8,+23.7,029,0110,1711903715,35.317 57,0002,0003,0981.6,+23.9,028,0112,1711904015,35.318 57,0002,0003,0981.6,+24.0,029,0108,1711904315,35.311 57,0002,0003,0982.0,+23.7,030,0129,1711904615,35.297 59,0002,0003,0981.9,+22.9,032,0122,1711904915,35.292 57,0002,0003,0982.0,+23.3,031,0113,1711905215,35.291 57,0002,0003,0981.9,+23.2,031,0105,1711905515,35.29 57,0002,0003,0982.0,+23.5,030,0120,1711905815,35.323 57,0002,0003,0982.1,+23.0,032,0114,1711906115,35.431 57,0002,0003,0982.0,+23.3,031,0108,1711906415,35.428 57,0002,0003,0982.3,+22.4,034,0108,1711906715,35.427 57,0002,0003,0982.3,+22.6,032,0130,1711907015,35.421 57,0001,0002,0982.0,+23.3,030,0110,1711907315,35.414 57,0002,0003,0982.0,+23.0,031,0118,1711907615,35.405 99,0002,0003,0982.3,+22.9,032,0132,1711907915,35.395 57,0002,0003,0982.2,+23.0,031,0102,1711908215,35.389 57,0002,0003,0982.4,+21.9,034,0110,1711908515,35.38 57,0001,0002,0982.4,+21.9,034,0119,1711908815,35.383 54,0002,0003,0982.8,+21.4,036,0113,1711909115,35.393 57,0002,0003,0982.7,+21.0,038,0110,1711909415,35.415 57,0002,0003,0982.7,+21.8,032,0101,1711909715,35.529 57,0002,0003,0982.6,+22.3,030,0111,1711910015,35.521 59,0002,0003,0982.7,+22.5,029,0106,1711910315,35.517 57,0002,0003,0982.6,+22.5,029,0123,1711910615,35.509 59,0002,0003,0982.6,+21.9,030,0098,1711910915,35.509 57,0002,0003,0982.6,+22.3,029,0106,1711911215,35.509 57,0002,0003,0982.6,+21.1,034,0124,1711911515,35.502 57,0002,0003,0982.6,+21.3,031,0137,1711911815,35.498 57,0002,0003,0982.7,+20.9,033,0115,1711912115,35.489 57,0002,0003,0982.6,+20.9,031,0111,1711912415,35.488 57,0002,0003,0982.6,+21.1,030,0144,1711912715,35.483 57,0002,0003,0982.8,+21.2,030,0121,1711913015,35.523 57,0002,0003,0982.5,+21.3,030,0106,1711913315,35.629 59,0002,0003,0982.9,+21.5,029,0118,1711913615,35.628 59,0001,0002,0982.9,+21.0,031,0112,1711913915,35.618 59,0002,0003,0982.8,+20.6,032,0107,1711914215,35.61 57,0002,0003,0983.0,+20.5,032,0106,1711914515,35.604 59,0002,0003,0982.9,+20.2,032,0101,1711914815,35.599 57,0002,0003,0982.9,+19.9,034,0126,1711915115,35.592 57,0002,0003,0983.0,+20.4,032,0096,1711915415,35.584 59,0001,0002,0983.1,+20.5,032,0113,1711915715,35.585 59,0001,0002,0982.7,+19.8,034,0108,1711916015,35.577 59,0002,0003,0982.8,+20.2,032,0129,1711916315,35.575 59,0002,0003,0982.8,+19.8,034,0095,1711916615,35.61 59,0002,0003,0982.7,+19.1,037,0098,1711916915,35.724 59,0001,0002,0982.9,+18.8,038,0096,1711917215,35.721 59,0002,0003,0983.1,+18.8,037,0130,1711917515,35.709 59,0002,0003,0982.7,+19.0,036,0103,1711917815,35.709 59,0001,0002,0982.9,+18.8,037,0114,1711918115,35.704 59,0002,0003,0983.1,+18.8,037,0104,1711918415,35.695 59,0002,0003,0983.0,+18.4,038,0111,1711918715,35.695 59,0002,0003,0982.8,+18.3,037,0110,1711919015,35.681 59,0002,0003,0982.8,+18.3,038,0126,1711919315,35.679 59,0002,0003,0983.2,+18.1,039,0109,1711919615,35.673 59,0002,0003,0983.1,+17.9,039,0114,1711919915,35.668 59,0002,0003,0983.0,+17.4,040,0103,1711920215,35.712 61,0002,0003,0983.1,+17.3,041,0122,1711920515,35.821 59,0002,0003,0983.2,+17.7,039,0104,1711920815,35.82 59,0002,0003,0982.9,+17.8,039,0112,1711921115,35.821 59,0002,0003,0983.0,+17.5,040,0111,1711921415,35.813 59,0002,0003,0983.0,+17.5,040,0110,1711921715,35.81 59,0002,0003,0982.9,+17.5,039,0137,1711922015,35.805 59,0002,0003,0983.1,+16.9,042,0089,1711922315,35.8 59,0001,0002,0982.9,+16.7,042,0121,1711922615,35.793 61,0002,0003,0982.9,+16.3,043,0108,1711922915,35.794 59,0002,0003,0983.1,+16.3,044,0122,1711923215,35.789 61,0002,0003,0983.3,+16.2,044,0121,1711923515,35.775 59,0002,0003,0983.0,+16.3,043,0109,1711923815,35.82 59,0002,0003,0982.9,+16.2,044,0115,1711924115,35.924 59,0001,0002,0983.3,+15.8,045,0110,1711924415,35.919 59,0002,0003,0983.3,+15.8,045,0113,1711924715,35.92 61,0002,0003,0983.1,+15.4,046,0121,1711925015,35.918 59,0002,0003,0983.3,+15.8,045,0094,1711925315,35.913 59,0002,0003,0982.8,+15.2,047,0114,1711925615,35.906 59,0001,0002,0983.0,+14.9,048,0107,1711925915,35.904 59,0002,0003,0983.0,+14.5,050,0097,1711926215,35.894 59,0002,0003,0983.1,+14.9,049,0108,1711926515,35.889 61,0002,0003,0983.0,+14.6,050,0076,1711926815,35.894 59,0002,0003,0982.8,+14.8,049,0104,1711927115,35.884 59,0002,0003,0983.0,+14.6,049,0116,1711927415,35.925 59,0001,0002,0983.1,+14.7,049,0114,1711927716,36.029 59,0002,0003,0983.1,+14.6,049,0143,1711928016,36.031 64,0002,0003,0983.2,+14.7,048,0131,1711928316,36.025 59,0002,0003,0983.3,+14.4,049,0108,1711928616,36.019 99,0002,0003,0982.9,+14.0,051,0107,1711928916,36.013 59,0002,0003,0983.0,+14.3,049,0106,1711929216,36.012 59,0002,0003,0982.8,+14.1,050,0114,1711929516,36.007 59,0002,0003,0982.8,+14.1,050,0107,1711929816,36.003 61,0002,0003,0983.1,+14.0,050,0089,1711930116,36.001 59,0002,0003,0983.0,+14.2,049,0122,1711930415,35.993 61,0002,0003,0982.9,+13.5,053,0091,1711930715,35.981 61,0003,0005,0983.2,+13.8,051,0119,1711931016,36.024 59,0002,0003,0983.0,+13.7,052,0114,1711931316,36.134 59,0002,0003,0982.8,+13.7,052,0117,1711931616,36.128 59,0002,0003,0983.1,+13.8,052,0104,1711931916,36.125 59,0003,0005,0983.0,+14.0,050,0088,1711932216,36.13 59,0002,0003,0982.9,+13.3,053,0099,1711932516,36.121 59,0002,0003,0983.2,+13.8,051,0123,1711932816,36.116 59,0002,0003,0983.3,+13.9,050,0116,1711933116,36.112 59,0002,0003,0983.2,+13.9,050,0112,1711933416,36.109 59,0002,0003,0983.2,+13.7,051,0099,1711933716,36.105 59,0002,0003,0983.1,+13.4,051,0094,1711934016,36.088 59,0003,0005,0983.3,+13.5,052,0115,1711934316,36.09 61,0003,0005,0983.2,+13.6,051,0121,1711934616,36.126 59,0002,0003,0983.2,+13.4,052,0118,1711934916,36.247 99,0002,0003,0983.1,+13.3,052,0133,1711935216,36.242 61,0003,0005,0983.3,+13.5,051,0100,1711935516,36.243 61,0002,0003,0983.2,+13.3,053,0099,1711935816,36.236 61,0002,0003,0983.0,+13.0,054,0117,1711936116,36.237 61,0003,0005,0983.0,+13.0,054,0119,1711936416,36.229 61,0002,0003,0983.0,+13.3,053,0106,1711936716,36.225 64,0002,0003,0983.1,+12.9,055,0113,1711937016,36.219 64,0002,0003,0983.2,+12.4,057,0129,1711937316,36.21 61,0002,0003,0983.2,+12.7,055,0117,1711937616,36.212 59,0002,0003,0983.2,+13.1,053,0100,1711937916,36.202 64,0001,0002,0983.3,+13.1,053,0106,1711938216,36.246 61,0003,0005,0983.2,+13.1,053,0123,1711938516,36.351 61,0002,0003,0982.9,+12.8,054,0104,1711938816,36.353 59,0002,0003,0982.9,+12.6,054,0108,1711939116,36.346 61,0002,0003,0983.0,+12.1,057,0135,1711939416,36.349 59,0002,0003,0983.2,+12.2,056,0105,1711939716,36.354 61,0002,0003,0983.2,+11.8,059,0100,1711940016,36.344 59,0002,0003,0983.3,+11.6,059,0104,1711940316,36.332 61,0003,0005,0983.2,+11.5,060,0114,1711940616,36.331 61,0002,0003,0983.1,+11.4,059,0108,1711940916,36.325 59,0004,0006,0983.2,+11.2,061,0102,1711941216,36.324 61,0003,0005,0982.9,+11.2,061,0094,1711941516,36.323 61,0003,0005,0983.0,+11.5,060,0134,1711941816,36.373 61,0003,0005,0983.3,+11.6,059,0115,1711942116,36.468 61,0003,0005,0983.3,+11.2,061,0120,1711942416,36.465 61,0002,0003,0983.1,+11.2,061,0111,1711942716,36.459 61,0004,0006,0983.4,+11.3,060,0116,1711943016,36.468 59,0002,0003,0983.4,+10.7,064,0128,1711943316,36.451 61,0003,0005,0983.3,+10.7,066,0101,1711943616,36.452 59,0002,0003,0983.5,+10.8,065,0102,1711943916,36.452 61,0003,0005,0983.7,+10.6,066,0132,1711944216,36.442 61,0003,0005,0983.5,+10.8,064,0113,1711944516,36.45 61,0002,0003,0983.6,+11.2,062,0128,1711944816,36.432 61,0002,0003,0983.6,+11.2,061,0132,1711945116,36.433 61,0003,0005,0983.5,+11.0,064,0109,1711945416,36.476 59,0003,0005,0983.6,+10.9,065,0121,1711945716,36.577 59,0002,0003,0983.4,+11.3,062,0107,1711946016,36.582 64,0003,0005,0983.8,+11.0,065,0110,1711946316,36.577 59,0003,0005,0983.7,+10.9,067,0111,1711946616,36.58 61,0002,0003,0983.8,+10.5,070,0086,1711946916,36.572 59,0004,0006,0983.6,+10.9,069,0103,1711947216,36.565 61,0003,0005,0983.7,+11.7,065,0124,1711947516,36.556 99,0003,0005,0983.9,+11.6,066,0115,1711947816,36.565 59,0003,0005,0983.9,+11.9,064,0112,1711948116,36.551 59,0002,0003,0983.6,+11.0,068,0112,1711948416,36.547 59,0003,0005,0983.6,+11.8,065,0115,1711948716,36.55 59,0002,0003,0984.1,+12.0,066,0111,1711949016,36.584 59,0002,0003,0983.5,+11.7,066,0108,1711949316,36.695 59,0002,0003,0983.7,+12.4,065,0100,1711949616,36.692 59,0002,0003,0983.8,+12.9,063,0105,1711949916,36.691 59,0002,0003,0983.6,+13.5,061,0120,1711950216,36.684 61,0003,0005,0983.6,+13.2,063,0114,1711950516,36.675 59,0002,0003,0983.7,+13.4,062,0103,1711950816,36.671 59,0002,0003,0983.5,+13.6,060,0123,1711951116,36.675 61,0002,0003,0983.8,+13.7,061,0126,1711951416,36.668 59,0001,0002,0983.6,+14.3,060,0113,1711951716,36.67 59,0002,0003,0983.8,+14.5,058,0125,1711952016,36.69 61,0002,0003,0983.5,+14.7,058,0115,1711952316,36.656 59,0002,0003,0983.4,+14.8,059,0124,1711952616,36.702 59,0002,0003,0983.5,+15.1,058,0120,1711952916,36.807 59,0002,0003,0983.7,+14.9,058,0120,1711953216,36.798 59,0002,0003,0983.7,+15.2,057,0114,1711953516,36.794 59,0002,0003,0983.5,+15.5,057,0111,1711953816,36.791 59,0001,0002,0983.7,+15.7,056,0104,1711954116,36.788 59,0002,0003,0983.5,+15.9,056,0112,1711954416,36.785 61,0002,0003,0983.7,+16.4,056,0115,1711954716,36.791 57,0002,0003,0983.6,+17.1,054,0116,1711955016,36.793 59,0002,0003,0983.5,+17.6,054,0113,1711955316,36.824 59,0002,0003,0983.5,+17.7,052,0131,1711955616,36.777 59,0002,0003,0983.4,+17.7,051,0111,1711955916,36.769 61,0002,0003,0983.6,+18.7,049,0122,1711956216,36.805 59,0002,0003,0983.4,+18.8,049,0123,1711956516,36.924 99,0002,0003,0983.3,+19.7,047,0123,1711956816,36.913 59,0002,0003,0983.3,+19.8,047,0106,1711957116,36.911 59,0002,0003,0983.0,+19.9,046,0117,1711957416,36.901 59,0002,0003,0983.2,+20.3,046,0118,1711957716,36.893 59,0001,0002,0983.2,+20.4,045,0137,1711958016,36.89 59,0002,0003,0983.2,+20.9,044,0122,1711958316,36.891 59,0002,0003,0983.2,+21.3,044,0104,1711958616,36.88 59,0002,0003,0983.0,+21.9,042,0128,1711958916,36.881 59,0002,0003,0982.9,+22.0,043,0105,1711959216,36.877 59,0002,0003,0982.8,+22.2,040,0110,1711959516,36.872 59,0001,0002,0982.8,+22.9,041,0117,1711959816,36.91 61,0002,0003,0982.8,+22.9,036,0101,1711960117,37.028 59,0002,0003,0982.9,+23.2,039,0136,1711960417,37.023 59,0002,0003,0982.9,+23.5,039,0108,1711960717,37.023 59,0002,0003,0982.9,+23.8,038,0135,1711961017,37.009 57,0002,0003,0982.8,+24.1,038,0118,1711961317,37.004 59,0002,0003,0982.7,+24.2,034,0110,1711961616,36.995 59,0001,0002,0982.7,+24.9,035,0113,1711961916,36.996 59,0001,0002,0982.4,+24.7,036,0095,1711962216,36.992 59,0002,0003,0982.5,+25.5,036,0128,1711962516,36.985 57,0001,0002,0982.4,+25.8,035,0138,1711962816,36.981 57,0001,0002,0982.3,+26.1,033,0137,1711963116,36.982 59,0001,0002,0982.2,+25.9,033,0122,1711963417,37.032 57,0001,0002,0982.3,+25.2,031,0092,1711963717,37.135 57,0002,0003,0982.3,+26.2,029,0118,1711964017,37.128 57,0001,0002,0981.9,+26.9,028,0101,1711964317,37.131 57,0001,0002,0982.1,+26.9,027,0106,1711964617,37.123 57,0001,0002,0982.1,+28.2,029,0106,1711964917,37.123 57,0001,0002,0982.0,+27.7,024,0113,1711965217,37.118 61,0002,0003,0981.9,+28.3,025,0116,1711965517,37.119 59,0001,0002,0981.7,+28.4,019,0126,1711965817,37.105 57,0001,0002,0981.8,+29.3,018,0114,1711966117,37.109 57,0002,0003,0981.8,+29.3,018,0114,1711966417,37.104 57,0001,0002,0981.5,+29.5,019,0104,1711966717,37.103 57,0001,0002,0981.3,+29.8,019,0100,1711967017,37.143 57,0001,0002,0981.8,+29.6,019,0091,1711967317,37.25 59,0001,0002,0981.4,+29.8,017,0114,1711967617,37.246 57,0001,0002,0981.3,+30.2,017,0087,1711967917,37.243 57,0001,0002,0981.2,+30.2,016,0140,1711968217,37.243 99,0001,0002,0981.5,+29.9,015,0116,1711968517,37.237 57,0001,0002,0981.4,+29.5,015,0122,1711968817,37.237 57,0001,0002,0981.2,+30.0,016,0118,1711969117,37.226 59,0001,0002,0981.1,+30.2,016,0109,1711969417,37.036 57,0001,0002,0981.0,+30.1,017,0099,1711969717,37.22 59,0001,0002,0981.3,+30.3,020,0119,1711970017,37.218 59,0001,0002,0981.0,+30.3,018,0105,1711970317,37.02 59,0001,0002,0981.2,+30.2,015,0108,1711970617,37.061 57,0001,0002,0980.8,+30.3,014,0101,1711970917,37.366 57,0001,0002,0980.6,+30.7,018,0113,1711971217,37.365 57,0001,0002,0980.6,+30.5,017,0096,1711971517,37.358 57,0001,0002,0980.8,+30.8,018,0108,1711971817,37.356 57,0001,0002,0980.7,+30.8,019,0116,1711972117,37.35 57,0001,0002,0980.7,+30.8,017,0136,1711972417,37.35 57,0001,0002,0980.5,+30.5,015,0115,1711972717,37.149 57,0001,0002,0980.6,+30.7,015,0114,1711973017,37.338 57,0001,0002,0980.2,+30.8,018,0116,1711973317,37.143 57,0002,0003,0980.5,+30.6,017,0129,1711973617,37.136 57,0001,0002,0980.5,+30.7,017,0120,1711973917,37.146 57,0001,0002,0980.4,+31.4,017,0099,1711974217,37.182 57,0001,0002,0980.0,+31.5,016,0106,1711974517,37.291 57,0001,0002,0980.0,+31.1,015,0128,1711974817,37.28 57,0001,0002,0980.1,+30.9,015,0132,1711975117,37.278 57,0001,0002,0980.0,+31.0,014,0102,1711975417,37.276 57,0001,0002,0980.2,+30.9,015,0106,1711975717,37.467 57,0001,0002,0979.9,+30.3,017,0102,1711976017,37.266 57,0001,0002,0979.9,+30.7,016,0108,1711976317,37.263 59,0001,0002,0979.6,+30.7,018,0107,1711976617,37.262 57,0001,0002,0979.9,+30.5,015,0103,1711976917,37.447 57,0001,0002,0979.6,+30.2,016,0113,1711977217,37.448 57,0001,0002,0979.9,+29.9,015,0117,1711977517,37.447 59,0001,0002,0979.6,+29.8,015,0112,1711977817,37.289 57,0001,0002,0979.4,+29.9,015,0115,1711978117,37.591 57,0001,0002,0979.4,+29.9,016,0108,1711978417,37.59 57,0001,0002,0979.3,+29.7,016,0122,1711978717,37.579 57,0001,0002,0979.8,+29.5,017,0117,1711979017,37.573 57,0001,0002,0979.5,+29.4,016,0099,1711979317,37.566 57,0002,0003,0979.4,+29.4,016,0128,1711979617,37.559 54,0001,0002,0979.5,+29.4,016,0123,1711979917,37.559 57,0001,0002,0979.4,+29.6,017,0120,1711980217,37.555 59,0001,0002,0979.2,+29.5,017,0107,1711980517,37.554 57,0001,0002,0979.3,+29.3,017,0109,1711980817,37.553 54,0001,0002,0979.3,+29.2,017,0101,1711981117,37.551 59,0001,0002,0979.0,+29.1,016,0128,1711981417,37.594 57,0001,0002,0979.0,+29.1,018,0088,1711981717,37.696 57,0001,0002,0978.8,+29.0,018,0100,1711982017,37.697 59,0001,0002,0978.9,+29.0,018,0127,1711982317,37.693 59,0001,0002,0978.8,+28.9,017,0123,1711982617,37.685 57,0001,0002,0978.6,+28.7,019,0115,1711982917,37.68 54,0001,0002,0978.5,+28.4,019,0119,1711983217,37.683 59,0002,0003,0978.9,+28.2,019,0097,1711983517,37.673 59,0001,0002,0978.6,+28.0,020,0099,1711983817,37.666 57,0002,0003,0978.8,+27.8,020,0101,1711984117,37.662 59,0002,0003,0978.4,+27.6,020,0103,1711984417,37.651 57,0002,0003,0978.4,+27.6,020,0109,1711984717,37.653 57,0001,0002,0978.2,+27.5,020,0098,1711985017,37.691 57,0001,0002,0978.6,+27.3,020,0126,1711985317,37.805 59,0001,0002,0978.2,+27.4,020,0107,1711985617,37.798 57,0002,0003,0978.5,+27.4,020,0113,1711985917,37.796 59,0002,0003,0978.5,+27.1,021,0105,1711986217,37.789 59,0001,0002,0978.4,+26.8,022,0122,1711986517,37.775 59,0001,0002,0978.5,+26.8,022,0104,1711986817,37.78 57,0001,0002,0978.2,+26.7,021,0136,1711987117,37.775 59,0001,0002,0978.5,+26.5,022,0111,1711987417,37.763 59,0001,0002,0978.4,+26.3,022,0098,1711987717,37.759 57,0001,0002,0978.3,+26.2,022,0134,1711988017,37.758 59,0001,0002,0978.2,+26.2,022,0116,1711988317,37.756 57,0001,0002,0978.5,+26.1,022,0090,1711988617,37.799 59,0002,0003,0978.4,+26.0,022,0109,1711988917,37.91 61,0002,0003,0978.1,+26.1,021,0118,1711989217,37.904 57,0001,0002,0978.1,+25.9,021,0106,1711989517,37.889 57,0002,0003,0978.3,+25.9,021,0099,1711989817,37.887 99,0001,0002,0978.2,+25.5,022,0116,1711990117,37.881 59,0002,0003,0978.1,+25.4,022,0099,1711990417,37.881 99,0002,0003,0978.1,+25.3,022,0102,1711990717,37.87 57,0001,0002,0978.0,+25.2,022,0135,1711991017,37.867 59,0001,0002,0978.0,+25.2,022,0107,1711991317,37.86 57,0002,0003,0978.0,+24.9,022,0129,1711991617,37.858 57,0001,0002,0978.2,+24.9,022,0101,1711991917,37.851 61,0002,0003,0978.1,+24.8,022,0121,1711992217,37.894 57,0002,0003,0978.1,+24.8,022,0099,1711992517,37.997 59,0002,0003,0977.9,+24.5,023,0124,1711992817,37.988 59,0001,0002,0978.0,+24.5,023,0129,1711993117,37.983 59,0002,0003,0978.2,+24.4,023,0110,1711993417,37.986 59,0001,0002,0978.1,+24.0,024,0117,1711993717,37.978 57,0002,0003,0978.2,+23.1,027,0119,1711994017,37.965 59,0002,0003,0978.3,+23.4,025,0120,1711994317,37.966 59,0002,0003,0978.2,+23.7,025,0126,1711994617,37.955 59,0002,0003,0978.4,+23.6,024,0123,1711994917,37.952 99,0002,0003,0978.2,+22.7,027,0101,1711995217,37.95 59,0002,0003,0978.6,+23.2,025,0101,1711995517,37.947 59,0002,0003,0978.3,+23.3,024,0128,1711995817,37.991 57,0002,0003,0978.3,+22.9,027,0100,1711996118,38.098 59,0002,0003,0978.2,+22.7,026,0113,1711996418,38.095 59,0002,0003,0978.4,+23.1,025,0114,1711996718,38.081 59,0002,0003,0978.3,+22.8,027,0114,1711997018,38.074 59,0002,0003,0978.3,+22.8,025,0125,1711997318,38.073 59,0002,0003,0978.1,+21.7,030,0122,1711997618,38.069 59,0002,0003,0978.0,+21.6,030,0108,1711997918,38.057 99,0002,0003,0978.4,+20.5,034,0106,1711998218,38.059 59,0002,0003,0978.0,+21.0,032,0110,1711998518,38.056 61,0001,0002,0978.1,+20.6,033,0130,1711998818,38.05 59,0002,0003,0978.2,+20.3,033,0113,1711999118,38.048 59,0002,0003,0978.1,+20.6,032,0117,1711999418,38.084 59,0002,0003,0978.2,+21.9,029,0107,1711999718,38.192 59,0002,0003,0978.0,+21.0,031,0114,1712000018,38.188 59,0002,0003,0978.2,+20.2,034,0139,1712000318,38.186 57,0002,0003,0978.1,+19.9,034,0112,1712000618,38.18 59,0002,0003,0977.9,+20.4,032,0114,1712000918,38.169 61,0002,0003,0978.1,+20.1,034,0097,1712001218,38.161 59,0002,0003,0978.1,+19.6,035,0118,1712001518,38.163 61,0002,0003,0977.7,+19.7,035,0124,1712001818,38.155 59,0002,0003,0977.7,+19.2,036,0110,1712002118,38.148 61,0002,0003,0977.8,+18.7,039,0111,1712002418,38.142 61,0002,0003,0977.6,+18.1,041,0120,1712002718,38.136 59,0002,0003,0978.0,+18.3,041,0124,1712003018,38.184 59,0002,0003,0977.8,+18.6,040,0095,1712003318,38.289 59,0002,0003,0977.6,+18.7,038,0106,1712003618,38.285 59,0002,0003,0977.7,+18.9,037,0109,1712003918,38.285 61,0002,0003,0977.6,+20.1,033,0091,1712004218,38.287 61,0002,0003,0977.6,+18.1,041,0113,1712004518,38.273 61,0002,0003,0977.5,+18.1,040,0089,1712004818,38.267 59,0002,0003,0977.4,+18.5,038,0116,1712005118,38.258 59,0002,0003,0977.6,+18.2,039,0111,1712005418,38.253 61,0002,0003,0977.3,+17.8,040,0120,1712005718,38.246 59,0001,0002,0977.2,+18.3,038,0108,1712006018,38.253 61,0001,0002,0977.4,+17.9,039,0092,1712006318,38.251 61,0002,0003,0977.2,+17.9,039,0110,1712006618,38.29 61,0002,0003,0976.8,+17.7,039,0110,1712006918,38.401 61,0002,0003,0977.1,+17.4,041,0116,1712007218,38.394 59,0002,0003,0977.1,+16.5,045,0113,1712007518,38.389 61,0002,0003,0977.1,+16.6,043,0114,1712007818,38.381 64,0002,0003,0977.1,+16.6,043,0114,1712008118,38.375 64,0002,0003,0977.0,+16.4,044,0121,1712008418,38.37 61,0002,0003,0976.8,+16.0,045,0122,1712008718,38.355 61,0002,0003,0977.1,+16.3,044,0108,1712009018,38.353 99,0002,0003,0976.6,+16.0,045,0106,1712009318,38.354 57,0002,0003,0976.5,+17.9,038,0137,1712009618,38.345 59,0001,0002,0976.4,+18.2,037,0142,1712009918,38.348 61,0002,0003,0976.4,+16.3,045,0096,1712010218,38.386 59,0002,0003,0976.8,+16.5,043,0089,1712010518,38.496 61,0002,0003,0976.3,+17.0,041,0120,1712010818,38.494 61,0001,0002,0976.3,+16.7,042,0103,1712011118,38.49 61,0002,0003,0976.2,+15.9,045,0119,1712011418,38.489 61,0002,0003,0976.2,+15.3,047,0109,1712011718,38.474 61,0002,0003,0976.4,+15.0,049,0099,1712012018,38.47 57,0002,0003,0976.5,+14.9,048,0119,1712012318,38.47 59,0002,0003,0976.0,+15.3,046,0125,1712012618,38.468 64,0001,0002,0976.3,+14.6,049,0090,1712012918,38.465 61,0002,0003,0976.4,+14.2,050,0118,1712013218,38.463 59,0002,0003,0976.8,+13.8,052,0094,1712013518,38.452 61,0002,0003,0976.6,+14.0,051,0123,1712013818,38.494 61,0002,0003,0976.6,+14.0,051,0122,1712014118,38.601 61,0002,0003,0976.7,+14.2,050,0114,1712014418,38.59 59,0002,0003,0976.4,+14.0,050,0113,1712014718,38.601 61,0002,0003,0976.6,+14.0,051,0122,1712015018,38.596 64,0002,0003,0976.7,+14.2,050,0118,1712015318,38.582 61,0002,0003,0976.8,+14.0,051,0095,1712015618,38.583 61,0003,0005,0976.7,+14.4,050,0125,1712015918,38.575 61,0001,0002,0976.5,+14.1,051,0102,1712016218,38.569 61,0002,0003,0976.8,+14.5,049,0119,1712016518,38.576 61,0002,0003,0976.3,+13.3,055,0110,1712016818,38.563 61,0002,0003,0976.8,+12.6,058,0125,1712017118,38.57 61,0002,0003,0976.3,+12.8,056,0113,1712017418,38.606 66,0002,0003,0976.1,+12.7,057,0110,1712017718,38.717 64,0002,0003,0976.3,+13.8,051,0104,1712018018,38.713 61,0002,0003,0976.5,+14.1,051,0086,1712018318,38.706 64,0003,0005,0976.5,+14.4,048,0118,1712018618,38.713 61,0002,0003,0976.1,+14.2,050,0106,1712018918,38.698 61,0002,0003,0976.1,+17.7,035,0124,1712019218,38.689 61,0002,0003,0975.8,+14.0,052,0107,1712019518,38.687 59,0002,0003,0976.2,+13.1,055,0116,1712019818,38.683 61,0002,0003,0976.2,+12.7,056,0125,1712020118,38.682 64,0002,0003,0975.8,+12.9,055,0093,1712020418,38.678 64,0002,0003,0975.7,+12.7,056,0108,1712020718,38.679 61,0002,0003,0975.8,+13.3,051,0117,1712021018,38.72 61,0002,0003,0975.7,+12.6,055,0107,1712021318,38.824 61,0003,0005,0975.7,+13.3,050,0098,1712021618,38.823 61,0002,0003,0975.8,+12.0,059,0122,1712021918,38.814 59,0002,0003,0975.5,+12.0,059,0110,1712022218,38.812 59,0002,0003,0976.0,+11.8,060,0104,1712022518,38.815 61,0002,0003,0976.0,+12.2,056,0121,1712022818,38.807 61,0002,0003,0975.6,+11.5,061,0128,1712023118,38.801 61,0003,0005,0975.7,+11.6,061,0129,1712023418,38.787 59,0002,0003,0975.8,+12.6,054,0123,1712023718,38.79 61,0002,0003,0975.9,+11.5,062,0100,1712024018,38.79 59,0002,0003,0975.9,+12.7,055,0117,1712024318,38.775 59,0001,0002,0976.0,+12.7,055,0122,1712024618,38.825 61,0002,0003,0975.9,+12.6,055,0115,1712024918,38.936 61,0002,0003,0975.5,+12.2,057,0120,1712025218,38.933 61,0002,0003,0975.5,+12.4,055,0094,1712025518,38.927 59,0002,0003,0975.7,+13.3,051,0097,1712025818,38.917 61,0002,0003,0975.6,+12.9,053,0131,1712026118,38.911 61,0003,0005,0975.4,+12.5,055,0114,1712026418,38.91 61,0002,0003,0975.1,+12.5,055,0105,1712026718,38.909 59,0002,0003,0975.3,+12.3,055,0107,1712027018,38.906 61,0002,0003,0975.6,+11.7,059,0100,1712027318,38.903 61,0002,0003,0975.3,+11.4,061,0126,1712028011,11.467 61,0002,0003,0975.4,+11.9,057,0117,1712028311,11.551 59,0002,0003,0975.4,+11.9,058,0130,1712028611,11.611 59,0002,0003,0975.4,+11.8,057,0096,1712028911,11.603 59,0002,0003,0975.0,+11.3,060,0102,1712029211,11.6 61,0002,0003,0975.5,+11.2,060,0108,1712029511,11.597 59,0003,0005,0975.3,+10.9,063,0114,1712029811,11.593 61,0002,0003,0975.3,+10.9,062,0108,1712030111,11.59 59,0002,0003,0975.3,+11.1,060,0126,1712030411,11.588 59,0002,0003,0975.0,+11.3,059,0118,1712030711,11.578 59,0003,0005,0975.4,+10.9,063,0114,1712031011,11.573 59,0003,0005,0975.1,+12.1,056,0106,1712031311,11.574 59,0002,0003,0975.3,+11.1,061,0120,1712031611,11.565 59,0002,0003,0975.1,+11.3,061,0117,1712031911,11.66 61,0002,0003,0975.7,+12.0,056,0134,1712032211,11.707 61,0002,0003,0975.2,+11.1,062,0105,1712032511,11.716 59,0002,0003,0975.3,+12.1,055,0123,1712032811,11.707 59,0003,0005,0975.0,+11.5,061,0117,1712033111,11.714 59,0003,0005,0975.2,+11.1,063,0134,1712033411,11.705 59,0002,0003,0975.3,+11.1,063,0112,1712033711,11.711 59,0003,0005,0975.1,+11.0,064,0140,1712034011,11.699 59,0002,0003,0975.7,+11.3,065,0104,1712034311,11.699 59,0002,0003,0975.5,+15.6,036,0110,1712034611,11.697 61,0002,0003,0975.4,+12.7,056,0117,1712034911,11.688 61,0002,0003,0975.5,+12.6,057,0124,1712035211,11.685 59,0002,0003,0975.4,+16.8,035,0098,1712035511,11.765 59,0002,0003,0975.5,+13.5,055,0116,1712035811,11.842 59,0002,0003,0975.5,+13.0,058,0126,1712036111,11.832 57,0002,0003,0975.5,+12.8,059,0111,1712036411,11.826 61,0002,0003,0975.4,+12.7,061,0117,1712036711,11.821 59,0002,0003,0975.4,+13.9,059,0114,1712037011,11.819 59,0002,0003,0975.7,+14.5,060,0121,1712037311,11.825 59,0002,0003,0975.6,+15.3,054,0122,1712037611,11.82 59,0002,0003,0975.7,+14.5,062,0098,1712037911,11.81 59,0002,0003,0976.1,+15.0,059,0125,1712038211,11.805 61,0001,0002,0976.0,+14.1,061,0124,1712038511,11.801 59,0002,0003,0975.9,+14.5,060,0101,1712038811,11.805 59,0002,0003,0975.8,+14.8,060,0129,1712039111,11.882 59,0002,0003,0975.6,+15.1,061,0113,1712039411,11.945 61,0002,0003,0975.9,+14.1,058,0113,1712039711,11.948 59,0002,0003,0975.8,+15.4,058,0102,1712040011,11.934 59,0001,0002,0975.9,+17.6,048,0120,1712040311,11.93 59,0002,0003,0975.7,+17.5,055,0134,1712040611,11.933 59,0001,0002,0976.0,+16.5,055,0119,1712040911,11.922 61,0001,0002,0976.0,+16.6,056,0096,1712041211,11.919 61,0002,0003,0976.1,+16.2,056,0121,1712041511,11.913 59,0002,0003,0975.9,+16.6,057,0100,1712041811,11.909 59,0002,0003,0975.9,+16.8,056,0108,1712042111,11.902 59,0002,0003,0975.7,+17.9,052,0108,1712042411,11.894 59,0001,0002,0976.0,+17.9,056,0128,1712042711,11.986 59,0002,0003,0976.0,+17.6,056,0140,1712043012,12.045 99,0002,0003,0976.0,+16.9,055,0128,1712043312,12.043 59,0002,0003,0976.2,+17.8,055,0118,1712043612,12.046 61,0002,0003,0976.0,+17.8,055,0125,1712043912,12.03 59,0002,0003,0975.8,+19.9,051,0125,1712044212,12.035 61,0002,0003,0976.0,+19.7,050,0097,1712044512,12.027 59,0002,0003,0975.9,+19.9,050,0110,1712044812,12.018 99,0002,0003,0976.0,+20.0,050,0121,1712045112,12.024 59,0002,0003,0976.1,+21.7,042,0120,1712045412,12.011 64,0002,0003,0976.4,+22.2,031,0099,1712045712,12.006 57,0002,0003,0976.5,+22.1,029,0112,1712046012,12.003 57,0002,0003,0976.7,+21.9,030,0105,1712046312,12.097 59,0002,0003,0976.6,+22.1,031,0139,1712046612,12.153 61,0002,0003,0976.7,+21.9,032,0125,1712046912,12.151 59,0002,0003,0976.7,+21.7,033,0129,1712047212,12.148 59,0002,0003,0976.6,+21.9,033,0108,1712047512,12.135 57,0002,0003,0976.4,+22.6,033,0113,1712047812,12.134 59,0002,0003,0976.7,+23.1,033,0103,1712048112,12.132 59,0002,0003,0976.6,+22.5,034,0129,1712048412,12.13 57,0002,0003,0976.4,+22.5,034,0117,1712048712,12.121 59,0002,0003,0976.8,+22.4,036,0111,1712049012,12.121 59,0002,0003,0976.6,+22.3,036,0104,1712049312,12.112 64,0002,0003,0976.5,+21.9,037,0117,1712049612,12.109 59,0002,0003,0976.8,+21.8,038,0110,1712049912,12.201 57,0002,0003,0976.6,+22.2,037,0111,1712050212,12.252 59,0002,0003,0976.8,+22.3,037,0110,1712050512,12.255 57,0002,0003,0977.0,+21.7,037,0097,1712050812,12.252 57,0002,0003,0976.8,+21.5,039,0129,1712051112,12.241 99,0002,0003,0977.3,+21.9,040,0113,1712051412,12.24 59,0002,0003,0977.4,+22.3,038,0127,1712051712,12.231 59,0002,0003,0977.1,+22.1,040,0136,1712052012,12.227 61,0002,0003,0977.2,+21.7,038,0116,1712052312,12.221 61,0002,0003,0977.2,+22.1,037,0102,1712052612,12.214 57,0002,0003,0977.0,+22.3,038,0102,1712052912,12.21 99,0002,0003,0977.4,+21.9,038,0106,1712053212,12.199 57,0002,0003,0977.3,+22.1,035,0118,1712053512,12.295 57,0002,0003,0977.1,+22.0,033,0101,1712053812,12.345 57,0002,0003,0976.9,+22.8,032,0123,1712054112,12.35 57,0002,0003,0977.2,+22.6,032,0097,1712054412,12.342 57,0002,0003,0977.2,+22.5,032,0091,1712054712,12.335 57,0002,0003,0977.4,+22.2,034,0130,1712055012,12.33 52,0002,0003,0977.3,+21.8,036,0138,1712055312,12.329 57,0002,0003,0977.2,+21.8,037,0128,1712055612,12.328 57,0002,0003,0977.4,+22.0,037,0108,1712055912,12.325 57,0002,0003,0977.1,+22.1,037,0088,1712056212,12.318 59,0002,0003,0977.6,+21.7,036,0120,1712056512,12.313 99,0002,0003,0977.5,+21.1,037,0107,1712056812,12.313 59,0002,0003,0977.7,+21.3,036,0122,1712057112,12.389 59,0002,0003,0977.4,+21.5,035,0104,1712057412,12.452 59,0002,0003,0977.4,+21.9,035,0125,1712057712,12.446 57,0002,0003,0977.5,+21.6,035,0115,1712058012,12.44 57,0002,0003,0977.9,+21.8,035,0141,1712058312,12.433 59,0002,0003,0977.6,+21.2,034,0103,1712058612,12.438 57,0002,0003,0977.8,+21.3,036,0107,1712058912,12.425 61,0002,0003,0977.5,+21.8,035,0099,1712059212,12.419 59,0002,0003,0977.6,+21.4,033,0110,1712059512,12.422 59,0002,0003,0978.0,+21.3,033,0135,1712059812,12.419 61,0002,0003,0977.6,+22.0,032,0105,1712060112,12.406 59,0002,0003,0977.6,+22.0,031,0110,1712060412,12.397 61,0002,0003,0977.9,+21.0,031,0127,1712060712,12.485 61,0002,0003,0977.4,+22.1,032,0118,1712061012,12.553 59,0002,0003,0977.4,+21.4,031,0111,1712061312,12.543 59,0002,0003,0977.7,+21.1,032,0108,1712061612,12.549 59,0002,0003,0977.8,+20.5,032,0122,1712061912,12.538 59,0002,0003,0977.8,+20.3,032,0110,1712062212,12.531 61,0002,0003,0978.0,+20.2,033,0094,1712062512,12.529 61,0002,0003,0978.1,+20.2,033,0095,1712062812,12.519 59,0001,0002,0977.7,+20.9,031,0118,1712063112,12.516 61,0001,0002,0977.8,+21.4,030,0117,1712063412,12.518 59,0002,0003,0978.1,+21.4,029,0121,1712063712,12.509 57,0001,0002,0977.8,+21.3,028,0104,1712064012,12.501 61,0002,0003,0978.0,+21.8,028,0107,1712064312,12.586 59,0002,0003,0977.9,+21.8,027,0110,1712064612,12.646 57,0002,0003,0977.6,+21.8,028,0130,1712064912,12.648 59,0001,0002,0977.5,+21.8,027,0096,1712065212,12.647 59,0002,0003,0977.6,+21.5,027,0125,1712065512,12.643 57,0002,0003,0977.7,+21.5,028,0124,1712065812,12.643 59,0002,0003,0977.8,+21.3,027,0104,1712066112,12.628 59,0002,0003,0977.7,+21.4,028,0115,1712066412,12.634 61,0002,0003,0977.7,+21.5,027,0116,1712066712,12.621 59,0002,0003,0977.8,+21.7,028,0102,1712067012,12.62 59,0002,0003,0977.5,+21.0,027,0113,1712067312,12.605 59,0002,0003,0977.5,+21.2,027,0121,1712067612,12.605 99,0002,0003,0977.4,+21.0,027,0110,1712067912,12.689 57,0002,0003,0977.5,+21.1,026,0125,1712068212,12.753 57,0002,0003,0977.7,+20.8,026,0105,1712068512,12.751 61,0002,0003,0977.6,+21.1,027,0103,1712068812,12.745 59,0002,0003,0977.9,+21.0,026,0103,1712069112,12.738 57,0002,0003,0977.7,+21.1,027,0108,1712069412,12.734 59,0002,0003,0977.7,+20.8,025,0116,1712069712,12.737 59,0002,0003,0977.7,+21.1,027,0104,1712070012,12.727 59,0002,0003,0977.8,+20.7,026,0096,1712070312,12.717 59,0002,0003,0978.0,+20.6,025,0121,1712070612,12.71 61,0002,0003,0977.6,+20.7,026,0109,1712070912,12.703 57,0002,0003,0977.8,+20.4,026,0105,1712071212,12.7 61,0001,0002,0978.2,+20.2,027,0111,1712071512,12.792 61,0002,0003,0977.8,+20.3,026,0097,1712071812,12.852 99,0002,0003,0977.9,+20.1,026,0104,1712072112,12.859 59,0002,0003,0977.9,+19.9,027,0114,1712072412,12.85 61,0002,0003,0978.2,+19.9,027,0117,1712072712,12.837 57,0002,0003,0977.9,+19.4,027,0092,1712073012,12.849 59,0001,0002,0978.0,+19.1,028,0115,1712073312,12.833 59,0002,0003,0978.1,+19.0,028,0116,1712073612,12.832 59,0001,0002,0978.1,+18.7,028,0125,1712073912,12.818 59,0002,0003,0978.5,+18.6,028,0116,1712074212,12.821 59,0002,0003,0978.3,+18.3,029,0083,1712074512,12.816 59,0002,0003,0978.5,+18.1,029,0120,1712074812,12.807 57,0002,0003,0978.5,+18.1,029,0113,1712075112,12.905 61,0002,0003,0978.6,+18.0,029,0108,1712075412,12.954 64,0002,0003,0978.8,+17.7,030,0115,1712075712,12.976 99,0002,0003,0979.1,+17.7,030,0127,1712076012,12.949 61,0002,0003,0978.9,+17.5,030,0101,1712076312,12.945 61,0002,0003,0979.0,+17.5,030,0111,1712076612,12.942 99,0001,0002,0978.9,+17.5,030,0102,1712076912,12.929 61,0002,0003,0979.2,+17.4,030,0105,1712077212,12.926 64,0002,0003,0979.3,+17.2,031,0111,1712077512,12.927 64,0002,0003,0979.5,+17.3,031,0109,1712077812,12.922 59,0001,0002,0979.8,+17.2,031,0108,1712078112,12.921 61,0001,0002,0979.7,+17.1,032,0121,1712078412,12.917 59,0001,0002,0979.6,+17.0,031,0120,1712078713,13.003 59,0002,0003,0980.1,+16.9,033,0112,1712079013,13.055 00,0002,0003,0980.0,+16.9,033,0106,1712079313,13.048 61,0002,0003,0980.5,+16.8,035,0108,1712079613,13.043 61,0002,0003,0980.4,+16.7,036,0100,1712079913,13.043 99,0002,0003,0980.7,+16.4,037,0111,1712080213,13.044 61,0002,0003,0980.8,+16.2,038,0107,1712080513,13.039 61,0002,0003,0981.2,+16.0,039,0134,1712080813,13.03 59,0002,0003,0981.0,+15.8,039,0113,1712081113,13.019 59,0002,0003,0981.3,+15.6,040,0106,1712081413,13.033 59,0002,0003,0981.0,+15.4,041,0121,1712081713,13.025 61,0002,0003,0981.3,+15.3,041,0126,1712082013,13.02 59,0002,0003,0981.3,+15.2,041,0105,1712082313,13.097 59,0002,0003,0981.6,+15.0,041,0158,1712082613,13.166 61,0002,0003,0981.4,+14.8,042,0106,1712082913,13.154 99,0002,0003,0981.2,+14.8,042,0091,1712083213,13.155 64,0002,0003,0981.6,+14.7,042,0129,1712083513,13.147 61,0001,0002,0981.5,+14.6,042,0094,1712083813,13.151 59,0001,0002,0981.4,+14.5,043,0107,1712084113,13.135 59,0002,0003,0981.4,+14.5,042,0108,1712084413,13.132 61,0002,0003,0981.5,+14.4,043,0117,1712084713,13.135 61,0002,0003,0981.5,+14.3,043,0120,1712085013,13.129 61,0002,0003,0981.8,+14.3,043,0114,1712085313,13.125 61,0002,0003,0981.6,+14.3,043,0102,1712085613,13.12 59,0002,0003,0981.6,+14.2,043,0127,1712085913,13.217 99,0001,0002,0982.0,+14.2,043,0102,1712086213,13.277 59,0002,0003,0982.1,+14.1,043,0121,1712086513,13.275 61,0002,0003,0982.1,+13.8,045,0101,1712086813,13.275 59,0001,0002,0982.3,+14.0,043,0114,1712087113,13.267 61,0002,0003,0982.4,+13.9,043,0115,1712087413,13.264 59,0002,0003,0982.7,+13.9,043,0111,1712087713,13.257 61,0002,0003,0982.3,+13.8,044,0127,1712088013,13.248 61,0002,0003,0982.3,+14.1,042,0105,1712088313,13.246 59,0001,0002,0982.6,+13.8,044,0122,1712088613,13.244 59,0002,0003,0982.7,+13.7,044,0111,1712088913,13.241 61,0002,0003,0982.8,+13.6,044,0108,1712089213,13.231 61,0002,0003,0982.8,+13.6,043,0135,1712089513,13.312 61,0002,0003,0982.7,+13.4,043,0112,1712089813,13.377 61,0002,0003,0982.7,+13.3,045,0106,1712090113,13.369 64,0002,0003,0982.7,+13.4,044,0103,1712090413,13.365 61,0002,0003,0982.6,+13.4,043,0124,1712090713,13.363 59,0001,0002,0982.9,+13.4,042,0113,1712091013,13.349 61,0001,0002,0982.8,+13.3,042,0108,1712091313,13.358 61,0002,0003,0983.1,+13.5,041,0105,1712091613,13.351 61,0001,0002,0982.7,+13.3,041,0111,1712091913,13.345 61,0002,0003,0982.9,+13.1,042,0127,1712092213,13.343 99,0002,0003,0983.2,+13.1,041,0112,1712092513,13.331 64,0002,0003,0982.9,+12.9,042,0123,1712092813,13.325 64,0002,0003,0983.1,+12.9,042,0095,1712093113,13.418 61,0002,0003,0983.1,+12.7,042,0105,1712093413,13.492 64,0002,0003,0983.0,+12.6,042,0119,1712093713,13.478 61,0001,0002,0983.3,+12.4,043,0121,1712094013,13.476 61,0002,0003,0983.1,+12.5,043,0103,1712094313,13.464 61,0002,0003,0983.2,+12.3,043,0106,1712094613,13.473 61,0002,0003,0983.2,+12.3,043,0099,1712094913,13.467 61,0002,0003,0983.2,+12.3,043,0101,1712095213,13.467 61,0002,0003,0982.8,+12.0,045,0113,1712095513,13.459 61,0001,0002,0982.9,+12.1,044,0108,1712095813,13.455 61,0002,0003,0983.5,+12.0,044,0123,1712096113,13.453 64,0002,0003,0983.1,+11.8,045,0103,1712096413,13.45 64,0002,0003,0983.4,+11.7,045,0110,1712096713,13.538 61,0002,0003,0983.4,+11.7,045,0120,1712097013,13.606 64,0001,0002,0983.2,+11.6,045,0112,1712097313,13.585 64,0002,0003,0983.1,+11.9,043,0106,1712097613,13.592 64,0002,0003,0983.3,+12.0,043,0107,1712097913,13.585 64,0002,0003,0983.3,+11.6,046,0100,1712098213,13.585 61,0002,0003,0983.6,+12.0,043,0116,1712098513,13.58 64,0002,0003,0983.7,+11.8,044,0110,1712098813,13.579 61,0002,0003,0983.6,+11.7,044,0107,1712099113,13.577 61,0001,0002,0983.4,+11.8,043,0099,1712099413,13.568 61,0002,0003,0983.7,+11.8,043,0103,1712099713,13.559 61,0001,0002,0983.5,+11.6,043,0116,1712100013,13.556 61,0002,0003,0983.4,+11.5,044,0120,1712100313,13.645 61,0002,0003,0983.3,+11.5,043,0125,1712100613,13.716 61,0002,0003,0983.2,+11.6,043,0105,1712100913,13.706 61,0001,0002,0983.4,+11.7,043,0111,1712101213,13.702 61,0002,0003,0983.4,+11.6,044,0120,1712101513,13.707 64,0002,0003,0983.3,+11.6,044,0134,1712101813,13.694 61,0001,0002,0983.4,+11.4,044,0116,1712102113,13.689 61,0002,0003,0983.4,+11.3,045,0110,1712102413,13.685 61,0002,0003,0983.3,+11.1,045,0118,1712102713,13.686 61,0001,0002,0983.3,+11.2,044,0108,1712103013,13.682 64,0002,0003,0983.4,+11.2,044,0103,1712103313,13.684 61,0001,0002,0983.5,+10.9,045,0090,1712103613,13.675 61,0002,0003,0983.4,+10.9,045,0111,1712103913,13.767 64,0002,0003,0983.4,+11.0,044,0123,1712104213,13.827 61,0002,0003,0983.5,+11.1,044,0115,1712104513,13.825 61,0002,0003,0983.7,+10.9,044,0135,1712105113,13.821 64,0001,0002,0983.4,+10.7,046,0113,1712105413,13.813 64,0002,0003,0983.5,+10.8,045,0111,1712105713,13.817 61,0001,0002,0983.6,+11.0,044,0105,1712106013,13.808 61,0001,0002,0983.3,+10.4,048,0107,1712106313,13.81 61,0002,0003,0983.6,+10.5,046,0095,1712106613,13.801 61,0001,0002,0983.7,+10.5,046,0097,1712106913,13.803 61,0001,0002,0983.2,+10.3,047,0119,1712107213,13.802 61,0002,0003,0983.4,+10.2,047,0136,1712107513,13.892 61,0002,0003,0983.5,+09.7,049,0111,1712107813,13.949 99,0004,0006,0983.3,+10.3,046,0117,1712108113,13.938 66,0002,0003,0983.6,+10.2,046,0128,1712108413,13.941 61,0002,0003,0983.5,+10.4,045,0091,1712108713,13.938 61,0002,0003,0983.6,+09.7,049,0115,1712109013,13.941 61,0001,0002,0983.2,+09.6,048,0115,1712109313,13.935 64,0002,0003,0983.3,+09.6,048,0139,1712109613,13.92 61,0002,0003,0983.5,+10.0,046,0133,1712109913,13.921 61,0002,0003,0983.6,+10.2,046,0118,1712110213,13.919 61,0002,0003,0983.6,+09.6,048,0123,1712110513,13.926 61,0002,0003,0983.4,+10.0,047,0090,1712110813,13.921 61,0002,0003,0983.8,+10.7,044,0106,1712111114,14.012 64,0001,0002,0983.8,+10.3,045,0129,1712111414,14.064 66,0002,0003,0983.6,+09.3,049,0104,1712111714,14.065 61,0002,0003,0983.6,+09.4,049,0109,1712112014,14.064 61,0002,0003,0983.7,+09.5,048,0125,1712112314,14.058 64,0001,0002,0983.6,+09.5,048,0110,1712112614,14.057 61,0001,0002,0983.6,+09.5,048,0113,1712112914,14.055 66,0002,0003,0984.1,+09.3,049,0104,1712113214,14.05 99,0002,0003,0984.1,+09.0,050,0124,1712113514,14.046 61,0002,0003,0984.0,+09.2,049,0099,1712113814,14.047 64,0002,0003,0984.2,+09.2,049,0091,1712114114,14.043 99,0002,0003,0984.2,+08.7,052,0113,1712114414,14.045 64,0002,0003,0983.9,+08.7,051,0124,1712114714,14.126 64,0002,0003,0984.0,+08.9,050,0122,1712115014,14.184 61,0002,0003,0984.1,+08.3,053,0090,1712115314,14.177 64,0002,0003,0984.0,+08.5,052,0112,1712115614,14.176 64,0001,0002,0984.1,+08.7,051,0117,1712115914,14.169 64,0002,0003,0984.3,+08.2,053,0102,1712116214,14.168 64,0002,0003,0984.3,+08.2,053,0096,1712116514,14.171 64,0002,0003,0984.9,+07.8,056,0125,1712116814,14.166 64,0002,0003,0984.6,+07.4,057,0121,1712117114,14.176 64,0001,0002,0984.7,+07.4,058,0112,1712117414,14.157 61,0002,0003,0984.6,+07.3,058,0107,1712117714,14.16 64,0002,0003,0984.8,+07.6,057,0111,1712118014,14.152 64,0001,0002,0984.8,+08.0,056,0119,1712118314,14.242 64,0001,0002,0984.8,+08.2,056,0105,1712118614,14.302 64,0002,0003,0984.7,+08.7,053,0109,1712118914,14.296 61,0001,0002,0985.0,+08.4,055,0113,1712119214,14.29 61,0001,0002,0984.9,+08.2,056,0114,1712119514,14.291 61,0001,0002,0985.4,+08.1,057,0111,1712119814,14.288 64,0003,0005,0985.5,+09.2,054,0118,1712120114,14.293 64,0001,0002,0985.3,+09.5,053,0088,1712120414,14.291 61,0001,0002,0985.4,+09.8,051,0112,1712120714,14.289 64,0002,0003,0985.7,+09.4,051,0102,1712121014,14.282 61,0001,0002,0985.6,+09.7,050,0136,1712121314,14.28 61,0001,0002,0985.4,+11.0,049,0125,1712121614,14.278 61,0002,0003,0985.5,+11.2,048,0114,1712121914,14.359 66,0002,0003,0985.3,+11.3,046,0091,1712122214,14.425 61,0002,0003,0985.5,+11.9,045,0109,1712122514,14.432 61,0002,0003,0985.6,+12.2,045,0103,1712122814,14.431 61,0001,0002,0985.6,+11.7,047,0115,1712123114,14.417 61,0002,0003,0985.5,+12.3,045,0107,1712123414,14.41 61,0002,0003,0985.6,+13.0,046,0102,1712123714,14.413 61,0002,0003,0986.0,+13.3,044,0107,1712124014,14.408 61,0001,0002,0985.8,+13.3,044,0119,1712124314,14.4 61,0002,0003,0985.8,+13.3,044,0129,1712124614,14.402 64,0002,0003,0985.8,+14.6,042,0105,1712124914,14.402 61,0002,0003,0985.9,+14.2,043,0110,1712125214,14.39 61,0002,0003,0985.9,+14.2,045,0112,1712125514,14.485 61,0001,0002,0985.8,+14.7,042,0117,1712125814,14.541 61,0002,0003,0985.8,+15.5,041,0121,1712126114,14.53 61,0002,0003,0986.1,+16.0,040,0118,1712126414,14.527 61,0002,0003,0986.0,+16.8,039,0110,1712126714,14.519 61,0002,0003,0986.0,+16.6,038,0119,1712127014,14.517 61,0001,0002,0985.8,+17.0,039,0110,1712127314,14.517 61,0002,0003,0985.9,+16.9,038,0122,1712127614,14.502 61,0002,0003,0986.0,+17.1,039,0102,1712127914,14.499 61,0002,0003,0985.5,+17.0,038,0104,1712128214,14.496 64,0001,0002,0986.2,+17.1,037,0122,1712128514,14.492 61,0002,0003,0985.8,+17.1,036,0106,1712128814,14.489 61,0002,0003,0985.8,+17.4,037,0103,1712129114,14.575 61,0002,0003,0985.9,+17.7,037,0117,1712129414,14.637 61,0002,0003,0985.7,+17.4,035,0098,1712129714,14.63 61,0002,0003,0985.8,+17.4,036,0094,1712130014,14.626 64,0002,0003,0986.0,+18.0,035,0115,1712130314,14.622 61,0002,0003,0986.0,+17.6,035,0087,1712130614,14.619 61,0002,0003,0985.9,+17.9,035,0108,1712130914,14.62 99,0002,0003,0985.8,+18.5,034,0094,1712131214,14.618 61,0002,0003,0985.9,+18.5,033,0106,1712131514,14.615 64,0002,0003,0985.9,+18.6,033,0097,1712131814,14.608 61,0002,0003,0985.8,+19.3,033,0089,1712132114,14.616 61,0001,0002,0986.0,+19.2,033,0121,1712132414,14.6 61,0002,0003,0985.8,+19.0,032,0109,1712132714,14.694 61,0002,0003,0985.7,+19.2,031,0126,1712133014,14.753 59,0002,0003,0985.8,+19.2,032,0129,1712133314,14.747 61,0001,0002,0985.6,+19.6,031,0101,1712133914,14.732 61,0002,0003,0985.6,+18.8,031,0123,1712134214,14.732 61,0002,0003,0985.6,+18.7,031,0114,1712134514,14.732 59,0001,0002,0985.7,+19.1,031,0099,1712134814,14.714 99,0002,0003,0985.3,+19.2,031,0117,1712135114,14.71 59,0002,0003,0985.2,+19.9,032,0097,1712135414,14.703 61,0002,0003,0985.3,+19.7,029,0109,1712135714,14.706 61,0002,0003,0985.4,+18.8,028,0109,1712136014,14.699 59,0002,0003,0985.4,+20.3,030,0110,1712136314,14.791 59,0002,0003,0985.4,+19.7,031,0120,1712136614,14.845 61,0002,0003,0985.6,+18.9,030,0098,1712136914,14.843 61,0001,0002,0985.1,+19.9,030,0123,1712137214,14.836 57,0002,0003,0985.2,+19.9,029,0101,1712137514,14.833 59,0002,0003,0985.4,+20.3,029,0120,1712137814,14.826 61,0002,0003,0985.1,+19.4,028,0104,1712138114,14.822 61,0002,0003,0985.0,+20.2,029,0125,1712138414,14.818 61,0002,0003,0985.5,+20.4,029,0118,1712138714,14.808 61,0002,0003,0985.0,+20.3,030,0120,1712139014,14.805 64,0002,0003,0985.2,+20.6,029,0125,1712139314,14.796 64,0002,0003,0985.0,+20.7,027,0104,1712139614,14.8 61,0002,0003,0984.9,+21.1,027,0108,1712139914,14.883 59,0002,0003,0984.8,+20.7,027,0106,1712140214,14.949 59,0002,0003,0984.9,+20.9,028,0104,1712140514,14.94 61,0002,0003,0984.9,+21.0,028,0105,1712140814,14.933 61,0002,0003,0984.8,+21.1,027,0111,1712141114,14.934 59,0002,0003,0984.8,+20.8,027,0118,1712141414,14.932 59,0002,0003,0984.5,+21.3,026,0126,1712141714,14.916 61,0002,0003,0984.7,+21.1,026,0144,1712142014,14.915 59,0001,0002,0984.8,+20.4,025,0104,1712142314,14.912 61,0002,0003,0984.5,+21.5,024,0091,1712142614,14.906 59,0002,0003,0984.5,+21.5,024,0117,1712142914,14.905 61,0002,0003,0984.5,+21.1,024,0099,1712143214,14.905 61,0002,0003,0984.1,+21.6,023,0125,1712143514,14.993 61,0002,0003,0984.2,+21.2,023,0117,1712143815,15.052 99,0002,0003,0984.3,+21.4,022,0102,1712144115,15.04 61,0002,0003,0984.3,+20.8,022,0122,1712144415,15.04 59,0002,0003,0984.2,+20.7,022,0104,1712144715,15.038 59,0002,0003,0984.4,+21.3,024,0105,1712145015,15.036 59,0002,0003,0984.4,+21.4,023,0122,1712145315,15.028 61,0002,0003,0984.1,+20.7,022,0108,1712145615,15.035 61,0002,0003,0984.3,+21.7,023,0126,1712145915,15.033 57,0002,0003,0984.2,+21.7,022,0108,1712146215,15.023 59,0002,0003,0984.2,+21.3,022,0114,1712146515,15.011 61,0002,0003,0984.0,+21.1,022,0093,1712146815,15.016 64,0002,0003,0983.7,+21.7,022,0097,1712147115,15.11 59,0002,0003,0983.7,+21.4,022,0140,1712147415,15.164 59,0002,0003,0983.7,+21.0,021,0102,1712147715,15.157 61,0002,0003,0983.7,+21.0,023,0114,1712148015,15.144 61,0002,0003,0983.7,+20.7,022,0095,1712148315,15.129 64,0002,0003,0983.6,+20.8,022,0120,1712148615,15.138 59,0002,0003,0983.5,+20.5,022,0143,1712148915,15.13 61,0002,0003,0983.7,+20.3,023,0098,1712149215,15.122 59,0002,0003,0983.4,+20.6,025,0102,1712149515,15.115 61,0002,0003,0983.3,+20.3,024,0107,1712149815,15.114 59,0002,0003,0983.6,+19.9,025,0102,1712150115,15.108 59,0002,0003,0983.6,+20.1,026,0109,1712150415,15.105 61,0001,0002,0983.4,+20.2,025,0114,1712150715,15.204 61,0002,0003,0983.6,+20.9,024,0098,1712151015,15.265 59,0002,0003,0983.6,+20.9,025,0122,1712151315,15.257 61,0002,0003,0983.2,+21.1,025,0117,1712151615,15.238 59,0002,0003,0983.2,+20.0,025,0112,1712151915,15.232 59,0002,0003,0983.1,+19.9,025,0109,1712152215,15.227 61,0002,0003,0983.2,+20.3,024,0088,1712152515,15.219 59,0002,0003,0983.1,+20.3,024,0119,1712152815,15.219 61,0002,0003,0982.9,+20.2,025,0091,1712153115,15.211 61,0002,0003,0983.0,+20.3,024,0103,1712153415,15.205 61,0002,0003,0982.9,+20.3,024,0092,1712153715,15.201 64,0002,0003,0982.8,+20.8,025,0123,1712154015,15.205 59,0002,0003,0983.1,+20.3,022,0112,1712154315,15.293 59,0002,0003,0983.1,+20.3,023,0114,1712154615,15.356 59,0002,0003,0982.7,+20.2,020,0099,1712154915,15.337 61,0002,0003,0982.6,+20.5,020,0112,1712155215,15.335 61,0002,0003,0982.8,+19.9,019,0120,1712155515,15.328 99,0002,0003,0982.7,+19.7,020,0117,1712155815,15.32 61,0002,0003,0982.6,+19.8,021,0140,1712156115,15.318 61,0002,0003,0982.8,+19.5,024,0094,1712156415,15.318 61,0002,0003,0983.0,+19.6,023,0104,1712156715,15.307 59,0001,0002,0982.7,+19.3,024,0110,1712157015,15.31 61,0002,0003,0982.8,+19.0,024,0109,1712157315,15.3 59,0002,0003,0982.8,+19.1,025,0109,1712157615,15.291 61,0002,0003,0982.8,+18.7,026,0115,1712157915,15.383 61,0002,0003,0982.9,+18.7,026,0111,1712158215,15.448 61,0002,0003,0983.0,+18.8,026,0126,1712158515,15.443 61,0002,0003,0982.9,+18.7,026,0117,1712158815,15.44 64,0002,0003,0982.9,+18.5,026,0101,1712159115,15.43 59,0002,0003,0983.1,+18.3,026,0084,1712159415,15.425 64,0002,0003,0983.4,+18.1,027,0124,1712159715,15.416 64,0002,0003,0983.2,+18.1,027,0094,1712160015,15.416 64,0002,0003,0983.3,+18.0,027,0108,1712160315,15.416 64,0002,0003,0983.5,+17.9,027,0118,1712160615,15.409 61,0002,0003,0983.4,+17.7,028,0122,1712160915,15.409 64,0001,0002,0983.5,+17.5,029,0107,1712161215,15.406 64,0002,0003,0983.7,+17.2,029,0102,1712161515,15.49 64,0002,0003,0983.4,+17.1,030,0105,1712161815,15.558 61,0002,0003,0983.4,+16.9,030,0105,1712162115,15.546 99,0001,0002,0983.9,+16.8,031,0124,1712162415,15.538 64,0002,0003,0983.8,+16.5,032,0100,1712162715,15.529 66,0002,0003,0983.6,+16.7,032,0120,1712163015,15.526 61,0002,0003,0983.6,+16.7,031,0111,1712163315,15.517 61,0001,0002,0983.9,+16.7,031,0114,1712163615,15.519 61,0001,0002,0984.0,+16.6,032,0113,1712163915,15.511 64,0002,0003,0983.9,+16.4,032,0109,1712164215,15.506 61,0002,0003,0983.9,+16.1,034,0116,1712164515,15.511 66,0002,0003,0984.0,+16.0,033,0115,1712164815,15.501 64,0002,0003,0984.3,+15.9,033,0103,1712165115,15.587 59,0002,0003,0984.1,+15.8,034,0099,1712165415,15.649 64,0002,0003,0984.0,+16.2,031,0098,1712165715,15.642 61,0002,0003,0984.4,+15.4,035,0101,1712166315,15.628 61,0001,0002,0984.5,+14.9,037,0126,1712166615,15.636 64,0002,0003,0984.6,+15.0,036,0133,1712166915,15.637 99,0002,0003,0984.8,+15.0,036,0098,1712167215,15.642 64,0002,0003,0984.6,+14.8,036,0118,1712167515,15.615 64,0001,0002,0984.8,+14.6,037,0105,1712167815,15.613 64,0002,0003,0984.6,+14.6,037,0108,1712168115,15.606 64,0001,0002,0984.9,+14.0,040,0115,1712168415,15.598 64,0002,0003,0985.0,+13.8,042,0115,1712168715,15.699 64,0001,0002,0985.1,+14.0,040,0086,1712169015,15.748 66,0002,0003,0984.7,+14.1,039,0109,1712169315,15.748 66,0002,0003,0985.0,+14.5,037,0119,1712169615,15.744 64,0001,0002,0984.9,+14.8,036,0114,1712169915,15.74 64,0002,0003,0984.9,+14.3,038,0093,1712170215,15.742 59,0002,0003,0984.6,+13.7,041,0118,1712170515,15.729 64,0001,0002,0984.9,+13.9,040,0106,1712170815,15.733 99,0002,0003,0985.0,+13.6,041,0145,1712171115,15.723 66,0002,0003,0984.6,+13.8,040,0117,1712171415,15.709 64,0002,0003,0984.8,+13.4,041,0102,1712171715,15.72 64,0002,0003,0984.7,+13.1,043,0101,1712172015,15.716 64,0001,0002,0984.5,+13.0,043,0109,1712172315,15.799 64,0002,0003,0984.3,+13.3,041,0094,1712172615,15.855 64,0002,0003,0984.7,+13.0,043,0134,1712172915,15.856 64,0002,0003,0984.6,+12.8,044,0100,1712173215,15.864 64,0001,0002,0984.7,+13.0,043,0110,1712173515,15.853 70,0002,0003,0984.6,+12.6,045,0110,1712173815,15.847 64,0002,0003,0984.5,+12.4,047,0120,1712174115,15.842 64,0002,0003,0984.6,+12.2,047,0106,1712174415,15.842 64,0002,0003,0984.4,+12.2,046,0135,1712174715,15.847 64,0002,0003,0984.5,+12.4,045,0131,1712175015,15.833 64,0002,0003,0984.4,+12.4,043,0111,1712175315,15.82 64,0002,0003,0984.3,+12.7,043,0094,1712175615,15.825 64,0002,0003,0984.2,+12.5,046,0112,1712175915,15.931 64,0002,0003,0984.3,+12.5,046,0120,1712176215,15.977 64,0002,0003,0984.5,+12.2,047,0123,1712176515,15.971 64,0002,0003,0984.4,+12.2,047,0108,1712176815,15.971 99,0002,0003,0984.3,+12.0,049,0111,1712177115,15.97 61,0002,0003,0984.2,+11.9,049,0109,1712177415,15.964 64,0002,0003,0984.0,+12.0,048,0112,1712177715,15.96 64,0001,0002,0984.1,+11.8,050,0121,1712178015,15.962 66,0002,0003,0984.2,+11.7,050,0101,1712178315,15.949 64,0002,0003,0983.9,+11.8,050,0134,1712178615,15.956 64,0001,0002,0984.0,+11.8,049,0123,1712178915,15.952 99,0003,0005,0984.0,+11.6,051,0094,1712179215,15.946 64,0002,0003,0984.3,+11.7,050,0113,1712179516,16.034 64,0001,0002,0984.2,+11.0,053,0107,1712179816,16.098 64,0002,0003,0984.2,+10.8,054,0110,1712180116,16.094 64,0002,0003,0984.4,+10.8,054,0111,1712180416,16.09 64,0002,0003,0984.0,+11.1,052,0107,1712180716,16.08 64,0002,0003,0984.3,+10.9,054,0112,1712181016,16.078 64,0002,0003,0984.1,+11.4,051,0106,1712181316,16.071 64,0002,0003,0984.2,+11.2,052,0098,1712181616,16.071 64,0002,0003,0984.1,+11.8,047,0109,1712181916,16.056 64,0001,0002,0983.9,+11.6,050,0119,1712182216,16.057 61,0002,0003,0983.8,+11.5,049,0110,1712182516,16.06 64,0002,0003,0983.8,+11.4,050,0104,1712182816,16.063 64,0002,0003,0983.8,+11.3,051,0106,1712183116,16.146 64,0002,0003,0983.6,+11.4,051,0120,1712183416,16.211 64,0001,0002,0983.7,+11.0,053,0122,1712183716,16.2 99,0002,0003,0983.6,+11.2,052,0106,1712184016,16.196 64,0002,0003,0983.5,+10.8,053,0120,1712184316,16.186 64,0001,0002,0983.8,+10.9,054,0103,1712184616,16.195 64,0002,0003,0983.5,+10.6,056,0108,1712184916,16.181 64,0001,0002,0983.6,+10.6,056,0116,1712185216,16.179 64,0002,0003,0983.4,+10.5,056,0100,1712185516,16.174 64,0002,0003,0983.5,+10.6,054,0117,1712185816,16.176 64,0002,0003,0983.7,+10.5,055,0118,1712186116,16.178 64,0001,0002,0983.5,+10.5,054,0116,1712186416,16.165 64,0002,0003,0983.6,+10.5,053,0108,1712186716,16.257 64,0002,0003,0983.3,+10.3,056,0118,1712187016,16.321 64,0002,0003,0983.0,+10.2,056,0103,1712187316,16.319 61,0002,0003,0983.1,+10.5,054,0099,1712187616,16.313 64,0002,0003,0983.2,+10.6,054,0100,1712187916,16.316 64,0002,0003,0983.4,+10.9,052,0125,1712188216,16.31 64,0002,0003,0983.0,+10.9,052,0110,1712188516,16.307 64,0001,0002,0983.2,+10.9,051,0094,1712188816,16.306 64,0001,0002,0983.2,+10.5,054,0107,1712189116,16.295 70,0001,0002,0983.4,+10.4,057,0099,1712189416,16.295 64,0001,0002,0983.2,+10.1,057,0105,1712189716,16.294 64,0002,0003,0983.2,+09.9,059,0111,1712190016,16.282 64,0002,0003,0982.8,+09.8,059,0116,1712190316,16.38 64,0001,0002,0983.0,+10.0,058,0114,1712190616,16.438 64,0001,0002,0983.2,+09.6,060,0102,1712190916,16.442 66,0002,0003,0983.0,+09.8,060,0108,1712191216,16.432 64,0001,0002,0982.8,+09.8,061,0100,1712191516,16.417 64,0002,0003,0983.2,+09.7,062,0114,1712191816,16.422 64,0001,0002,0983.3,+09.2,064,0095,1712192116,16.414 66,0002,0003,0983.1,+09.1,065,0096,1712192416,16.411 64,0001,0002,0983.1,+09.2,064,0117,1712192716,16.415 64,0001,0002,0982.9,+09.1,064,0112,1712193016,16.402 66,0002,0003,0983.0,+09.1,063,0133,1712193316,16.399 66,0002,0003,0982.9,+09.2,063,0096,1712193616,16.395 64,0002,0003,0982.9,+09.1,063,0097,1712193916,16.486 66,0002,0003,0983.0,+09.1,063,0111,1712194216,16.557 66,0002,0003,0983.0,+09.2,062,0120,1712194516,16.548 64,0002,0003,0982.8,+09.1,063,0126,1712194816,16.547 64,0002,0003,0983.1,+09.1,062,0108,1712195116,16.55 64,0001,0002,0982.8,+09.1,062,0114,1712195416,16.544 64,0002,0003,0982.7,+09.2,061,0092,1712195716,16.535 61,0002,0003,0982.7,+09.4,060,0107,1712196016,16.537 64,0001,0002,0982.8,+08.9,064,0112,1712196316,16.537 64,0002,0003,0983.0,+08.9,063,0096,1712196616,16.541 64,0002,0003,0982.8,+08.9,064,0128,1712196916,16.526 64,0001,0002,0982.8,+08.9,064,0103,1712197216,16.524 64,0002,0003,0982.8,+08.9,062,0095,1712197516,16.614 64,0002,0003,0982.8,+08.9,062,0112,1712197816,16.668 64,0002,0003,0982.9,+09.0,061,0122,1712198116,16.671 64,0002,0003,0982.8,+09.1,061,0132,1712198416,16.665 64,0002,0003,0982.9,+09.1,061,0112,1712198716,16.66 64,0002,0003,0982.7,+09.1,061,0096,1712199016,16.658 64,0002,0003,0982.8,+08.6,063,0126,1712199316,16.656 64,0002,0003,0982.8,+08.5,063,0134,1712199616,16.656 64,0002,0003,0982.8,+08.6,062,0131,1712199916,16.658 64,0002,0003,0983.1,+08.5,062,0128,1712200216,16.646 64,0001,0002,0983.2,+08.0,066,0122,1712200516,16.638 99,0002,0003,0983.1,+08.1,065,0100,1712200816,16.638 64,0002,0003,0982.9,+08.0,067,0129,1712201116,16.731 64,0001,0002,0982.7,+07.7,068,0110,1712201416,16.79 64,0001,0002,0983.0,+08.0,066,0114,1712201716,16.791 61,0002,0003,0982.8,+07.9,069,0122,1712202016,16.793 64,0002,0003,0982.7,+08.1,067,0115,1712202316,16.788 64,0002,0003,0982.9,+07.8,070,0108,1712202616,16.783 99,0002,0003,0982.8,+07.9,070,0121,1712202916,16.773 64,0002,0003,0982.7,+07.9,070,0102,1712203216,16.776 64,0002,0003,0983.1,+08.0,069,0136,1712203516,16.774 64,0002,0003,0983.2,+08.1,066,0133,1712203816,16.779 70,0002,0003,0983.0,+08.0,065,0127,1712204116,16.772 64,0002,0003,0983.2,+08.1,065,0119,1712204416,16.777 99,0002,0003,0982.9,+07.9,068,0136,1712204716,16.86 64,0002,0003,0982.8,+07.8,071,0107,1712205016,16.918 64,0002,0003,0982.8,+07.6,075,0118,1712205316,16.916 64,0001,0002,0983.1,+07.6,075,0115,1712205616,16.913 64,0002,0003,0983.0,+08.2,074,0110,1712205916,16.911 61,0002,0003,0982.8,+08.7,073,0112,1712206216,16.904 64,0002,0003,0982.8,+09.0,068,0104,1712206516,16.904 64,0002,0003,0982.8,+09.0,069,0128,1712206816,16.917 64,0002,0003,0982.9,+09.0,068,0111,1712207116,16.902 64,0002,0003,0983.3,+08.9,069,0113,1712207416,16.889 61,0002,0003,0983.0,+08.5,072,0124,1712207716,16.895 61,0002,0003,0983.1,+09.2,071,0111,1712208016,16.889 64,0002,0003,0983.2,+09.3,070,0099,1712208316,16.979 61,0002,0003,0983.1,+10.9,063,0106,1712208617,17.036 64,0002,0003,0983.1,+11.5,061,0103,1712208917,17.038 61,0001,0002,0983.1,+11.7,059,0111,1712209217,17.034 61,0002,0003,0983.1,+11.9,058,0122,1712209517,17.042 61,0002,0003,0983.0,+12.3,057,0114,1712209817,17.03 61,0002,0003,0983.1,+12.7,054,0106,1712210117,17.027 61,0002,0003,0983.1,+12.5,054,0110,1712210417,17.018 61,0002,0003,0983.0,+12.7,055,0124,1712210717,17.018 61,0002,0003,0983.1,+12.9,054,0091,1712211017,17.017 61,0002,0003,0983.4,+12.4,056,0108,1712211317,17.019 61,0002,0003,0983.3,+12.4,055,0123,1712211617,17.003 61,0002,0003,0983.0,+13.4,051,0128,1712211917,17.095 61,0002,0003,0983.2,+13.4,052,0106,1712212217,17.156 64,0002,0003,0983.2,+13.1,051,0128,1712212517,17.172 61,0002,0003,0983.6,+13.7,051,0130,1712212817,17.15 61,0001,0002,0983.6,+13.8,051,0118,1712213117,17.141 61,0002,0003,0983.1,+14.6,048,0109,1712213417,17.143 61,0002,0003,0983.2,+14.2,047,0122,1712213717,17.13 61,0002,0003,0983.1,+14.5,044,0120,1712214017,17.128 61,0002,0003,0983.3,+15.0,047,0102,1712214317,17.148 61,0002,0003,0982.9,+15.4,046,0124,1712214617,17.121 61,0002,0003,0983.3,+15.0,044,0118,1712214917,17.111 61,0002,0003,0983.4,+16.1,044,0111,1712215217,17.104 61,0002,0003,0983.4,+16.3,044,0114,1712215517,17.205 61,0002,0003,0983.6,+16.4,042,0123,1712215817,17.264 61,0002,0003,0983.2,+16.8,042,0117,1712216117,17.245 61,0002,0003,0983.5,+17.0,042,0112,1712216417,17.251 61,0002,0003,0983.2,+16.8,043,0108,1712216717,17.246 61,0001,0002,0983.2,+16.9,043,0118,1712217017,17.237 61,0002,0003,0983.3,+17.3,044,0095,1712217317,17.241 61,0002,0003,0983.3,+17.7,042,0120,1712217617,17.235 61,0002,0003,0983.0,+18.4,040,0110,1712217917,17.227 61,0002,0003,0983.0,+19.1,039,0128,1712218217,17.23 64,0002,0003,0983.2,+19.7,039,0111,1712218517,17.22 61,0002,0003,0982.9,+19.6,039,0125,1712218817,17.221 61,0002,0003,0983.0,+20.3,038,0123,1712219117,17.305 59,0002,0003,0983.0,+20.8,037,0105,1712219417,17.369 59,0002,0003,0983.0,+22.2,035,0123,1712219717,17.373 61,0002,0003,0982.9,+21.2,036,0118,1712220017,17.364 59,0002,0003,0982.9,+21.4,036,0114,1712220317,17.358 61,0002,0003,0983.0,+21.4,034,0122,1712220617,17.346 61,0002,0003,0982.8,+22.6,035,0112,1712220917,17.349 59,0001,0002,0982.6,+22.4,033,0124,1712221217,17.344 61,0002,0003,0982.7,+22.8,030,0120,1712221517,17.338 59,0001,0002,0982.9,+22.2,026,0107,1712221817,17.336 59,0001,0002,0982.7,+22.8,026,0103,1712222117,17.33 61,0001,0002,0982.8,+22.0,025,0112,1712222417,17.324 59,0002,0003,0982.9,+22.2,023,0117,1712222717,17.424 57,0001,0002,0982.9,+22.3,023,0112,1712223017,17.48 61,0001,0002,0982.8,+22.0,023,0116,1712223317,17.459 59,0002,0003,0982.9,+22.2,023,0117,1712223617,17.466 59,0002,0003,0983.3,+22.0,025,0107,1712223917,17.464 59,0001,0002,0982.9,+21.4,023,0106,1712224217,17.458 59,0002,0003,0983.3,+21.4,022,0101,1712224517,17.451 59,0002,0003,0983.0,+22.3,026,0115,1712224817,17.445 99,0002,0003,0983.0,+21.9,028,0105,1712225117,17.434 59,0002,0003,0983.3,+22.0,030,0099,1712225417,17.429 59,0002,0003,0983.3,+21.7,030,0122,1712225717,17.424 64,0002,0003,0983.2,+21.6,030,0111,1712226017,17.415 59,0002,0003,0983.2,+20.6,029,0117,1712226317,17.52 59,0002,0003,0983.3,+21.4,030,0120,1712226617,17.566 59,0002,0003,0983.5,+20.9,029,0108,1712226917,17.56 59,0002,0003,0983.4,+21.1,028,0134,1712227217,17.553 59,0002,0003,0983.5,+21.3,028,0131,1712227517,17.548 59,0002,0003,0983.3,+21.2,028,0113,1712227817,17.546 59,0002,0003,0983.6,+21.0,030,0089,1712228117,17.537 59,0002,0003,0983.4,+20.9,030,0120,1712228417,17.542 59,0002,0003,0983.8,+20.6,031,0121,1712228717,17.533 61,0002,0003,0983.5,+20.5,032,0101,1712229017,17.518 57,0002,0003,0983.5,+20.9,030,0114,1712229317,17.526 59,0002,0003,0983.6,+21.2,029,0130,1712229617,17.52 59,0002,0003,0983.6,+21.7,029,0095,1712229917,17.612 99,0002,0003,0983.5,+22.3,030,0133,1712230217,17.675 57,0002,0003,0983.4,+21.9,028,0114,1712230517,17.661 59,0002,0003,0983.7,+21.3,029,0123,1712230817,17.661 61,0001,0002,0983.3,+21.9,028,0101,1712231117,17.652 64,0002,0003,0983.3,+22.4,029,0122,1712231417,17.645 57,0002,0003,0983.1,+22.7,028,0101,1712231717,17.641 59,0002,0003,0983.5,+22.1,028,0109,1712232017,17.633 57,0002,0003,0983.2,+22.4,028,0099,1712232317,17.634 59,0002,0003,0983.6,+21.2,027,0104,1712232617,17.63 61,0002,0003,0983.6,+21.3,029,0102,1712232917,17.623 57,0001,0002,0983.5,+21.0,029,0110,1712233217,17.615 59,0002,0003,0983.8,+20.4,029,0124,1712233517,17.704 59,0002,0003,0983.5,+20.4,030,0109,1712233817,17.759 59,0002,0003,0983.7,+19.9,030,0103,1712234117,17.759 61,0002,0003,0983.6,+19.8,031,0112,1712234417,17.757 61,0002,0003,0983.4,+20.0,031,0111,1712234717,17.746 61,0002,0003,0983.4,+19.8,032,0117,1712235017,17.748 59,0002,0003,0983.4,+19.9,030,0101,1712235317,17.743 61,0002,0003,0983.5,+19.8,030,0106,1712235617,17.73 59,0002,0003,0983.2,+19.9,030,0115,1712235917,17.73 59,0001,0002,0983.5,+20.0,030,0115,1712236217,17.729 59,0002,0003,0983.4,+20.0,031,0123,1712236517,17.734 59,0002,0003,0983.6,+19.8,030,0112,1712236817,17.718 61,0002,0003,0983.6,+19.8,030,0101,1712237117,17.812 61,0002,0003,0983.8,+19.9,030,0104,1712237417,17.871 59,0002,0003,0983.5,+19.6,029,0101,1712237717,17.862 61,0001,0002,0983.4,+19.4,030,0101,1712238017,17.863 59,0002,0003,0983.3,+19.6,030,0076,1712238317,17.85 61,0001,0002,0983.3,+19.7,031,0121,1712238617,17.849 61,0002,0003,0983.4,+19.4,030,0106,1712238917,17.853 99,0002,0003,0983.2,+19.3,030,0103,1712239217,17.852 59,0002,0003,0983.3,+19.4,030,0107,1712239517,17.84 59,0002,0003,0983.3,+19.4,031,0130,1712239817,17.837 99,0002,0003,0983.5,+19.3,033,0129,1712240117,17.833 59,0002,0003,0983.6,+19.3,033,0109,1712240417,17.824 61,0002,0003,0983.8,+19.6,033,0120,1712240717,17.909 59,0002,0003,0983.7,+19.4,033,0123,1712241017,17.971 64,0002,0003,0983.7,+19.1,033,0091,1712241317,17.961 59,0002,0003,0983.7,+19.0,032,0124,1712241617,17.955 57,0002,0003,0983.6,+19.4,031,0122,1712241917,17.954 59,0001,0002,0983.9,+19.7,030,0090,1712242217,17.948 64,0002,0003,0983.7,+19.8,030,0127,1712242517,17.941 61,0001,0002,0984.1,+19.7,030,0105,1712242817,17.941 99,0002,0003,0983.7,+19.6,030,0098,1712243117,17.936 61,0002,0003,0983.9,+19.7,030,0112,1712243417,17.937 59,0002,0003,0983.7,+19.5,030,0129,1712243717,17.928 61,0002,0003,0984.1,+19.1,031,0110,1712244017,17.932 61,0002,0003,0984.0,+19.1,030,0104,1712244318,18.015 59,0002,0003,0984.1,+18.9,031,0130,1712244618,18.067 59,0002,0003,0983.9,+18.8,032,0102,1712244918,18.064 61,0002,0003,0983.9,+18.3,033,0118,1712245218,18.064 59,0002,0003,0984.1,+18.3,032,0106,1712245518,18.066 59,0002,0003,0983.8,+18.5,033,0105,1712245818,18.05 59,0002,0003,0983.9,+18.3,033,0125,1712246118,18.04 64,0002,0003,0984.1,+18.4,033,0098,1712246418,18.041 64,0002,0003,0984.0,+18.1,032,0114,1712246718,18.048 59,0002,0003,0984.2,+18.1,033,0099,1712247018,18.039 61,0002,0003,0984.3,+17.7,033,0109,1712247318,18.049 61,0002,0003,0984.1,+17.4,034,0111,1712247618,18.018 59,0002,0003,0984.4,+17.3,034,0106,1712247918,18.111 61,0002,0003,0984.3,+17.1,035,0114,1712248218,18.173 61,0002,0003,0984.6,+16.9,035,0130,1712248518,18.172 61,0001,0002,0984.5,+16.8,036,0115,1712248818,18.164 61,0002,0003,0984.3,+16.7,035,0127,1712249118,18.158 59,0001,0002,0984.7,+16.4,036,0112,1712249418,18.158 59,0002,0003,0984.7,+16.3,036,0114,1712249718,18.146 61,0002,0003,0984.6,+16.3,036,0119,1712250018,18.153 99,0002,0003,0984.9,+16.3,037,0130,1712250318,18.146 61,0002,0003,0984.8,+16.4,036,0113,1712250618,18.137 61,0002,0003,0984.8,+16.4,036,0126,1712250918,18.126 61,0002,0003,0985.1,+15.9,039,0101,1712251218,18.129 59,0002,0003,0985.1,+15.9,039,0102,1712251518,18.219 61,0002,0003,0985.2,+15.7,040,0114,1712251818,18.274 61,0002,0003,0985.3,+15.6,039,0104,1712252118,18.267 61,0002,0003,0985.3,+15.7,039,0117,1712252418,18.27 64,0002,0003,0985.4,+15.7,039,0106,1712252718,18.264 59,0002,0003,0985.4,+15.8,039,0099,1712253018,18.257 64,0002,0003,0985.3,+15.7,039,0088,1712253318,18.251 61,0002,0003,0985.2,+15.7,040,0095,1712253618,18.241 64,0002,0003,0985.3,+15.6,040,0118,1712253918,18.24 61,0002,0003,0985.5,+15.6,040,0118,1712254218,18.229 61,0001,0002,0985.3,+15.2,042,0098,1712254518,18.232 61,0001,0002,0985.5,+15.4,040,0108,1712254818,18.22 61,0002,0003,0985.5,+15.4,039,0092,1712255118,18.316 61,0002,0003,0985.8,+15.2,041,0098,1712255418,18.363 61,0002,0003,0985.5,+15.3,039,0116,1712255718,18.364 61,0002,0003,0985.8,+14.8,042,0116,1712256018,18.354 59,0002,0003,0985.7,+14.7,042,0095,1712256318,18.355 61,0001,0002,0985.7,+14.5,042,0108,1712256618,18.348 61,0001,0002,0986.1,+14.4,042,0106,1712256918,18.34 61,0001,0002,0985.9,+14.4,042,0103,1712257218,18.341 61,0002,0003,0986.0,+14.3,042,0124,1712257518,18.324 61,0002,0003,0986.1,+14.2,043,0095,1712257818,18.335 61,0001,0002,0986.2,+14.2,043,0117,1712258118,18.326 59,0001,0002,0986.2,+14.2,043,0107,1712258418,18.32 61,0002,0003,0986.0,+14.1,043,0100,1712258718,18.41 61,0002,0003,0986.1,+13.6,045,0114,1712259018,18.465 61,0001,0002,0986.1,+13.8,044,0124,1712259318,18.466 61,0002,0003,0986.6,+13.8,043,0123,1712259618,18.459 59,0002,0003,0986.2,+13.7,044,0116,1712259918,18.458 59,0001,0002,0986.1,+13.6,044,0125,1712260218,18.464 59,0002,0003,0986.1,+13.6,045,0115,1712260518,18.46 61,0002,0003,0986.3,+14.0,043,0133,1712260818,18.459 61,0002,0003,0986.2,+13.6,045,0097,1712261118,18.45 61,0001,0002,0985.9,+13.3,046,0099,1712261418,18.447 61,0002,0003,0986.2,+13.5,045,0112,1712261718,18.434 61,0002,0003,0986.2,+13.3,045,0104,1712262018,18.434 61,0001,0002,0986.5,+13.6,044,0109,1712262318,18.532 61,0002,0003,0986.2,+12.9,048,0100,1712262618,18.592 59,0002,0003,0986.4,+13.5,045,0115,1712262918,18.584 61,0002,0003,0986.3,+13.0,046,0108,1712263218,18.581 59,0002,0003,0986.4,+12.7,048,0125,1712263518,18.575 61,0001,0002,0986.5,+12.6,048,0119,1712263818,18.574 61,0002,0003,0986.3,+12.7,048,0132,1712264118,18.571 61,0002,0003,0986.4,+12.4,049,0114,1712264418,18.56 64,0002,0003,0986.3,+12.2,049,0116,1712264718,18.552 61,0001,0002,0986.4,+12.2,049,0122,1712265018,18.587 61,0001,0002,0986.3,+12.3,049,0113,1712265318,18.547 59,0002,0003,0986.2,+12.3,048,0105,1712265618,18.545 61,0002,0003,0986.5,+12.2,049,0123,1712265918,18.638 61,0002,0003,0986.6,+12.0,050,0099,1712266218,18.695 61,0001,0002,0986.5,+12.1,049,0127,1712266518,18.684 59,0002,0003,0986.2,+12.1,050,0096,1712266818,18.682 61,0002,0003,0986.4,+12.0,050,0110,1712267118,18.684 61,0001,0002,0986.5,+11.8,050,0116,1712267418,18.687 61,0002,0003,0986.7,+11.8,051,0114,1712267718,18.675 61,0002,0003,0986.5,+11.2,054,0114,1712268018,18.671 61,0002,0003,0986.5,+11.5,052,0123,1712268318,18.658 59,0002,0003,0986.8,+11.1,054,0118,1712268618,18.662 61,0002,0003,0986.6,+11.3,053,0125,1712268918,18.661 64,0002,0003,0986.8,+11.1,054,0129,1712269218,18.66 64,0002,0003,0986.8,+10.9,055,0125,1712269518,18.753 64,0002,0003,0986.7,+11.2,054,0114,1712269818,18.814 64,0002,0003,0986.7,+10.9,055,0105,1712270118,18.802 61,0001,0002,0986.8,+10.8,055,0096,1712270418,18.815 61,0002,0003,0986.8,+10.7,056,0116,1712270718,18.804 61,0002,0003,0986.6,+11.0,054,0118,1712271018,18.799 61,0001,0002,0986.9,+10.7,056,0125,1712271318,18.792 61,0002,0003,0986.6,+10.4,057,0113,1712271618,18.787 61,0002,0003,0986.5,+10.4,057,0110,1712271918,18.78 61,0001,0002,0987.0,+10.7,056,0100,1712272218,18.778 64,0002,0003,0986.9,+10.7,056,0125,1712272518,18.781 61,0001,0002,0987.0,+10.7,055,0102,1712272818,18.775 99,0002,0003,0986.7,+10.6,056,0100,1712273118,18.868 61,0002,0003,0986.9,+10.7,055,0120,1712273418,18.926 61,0002,0003,0986.8,+10.5,056,0124,1712273718,18.93 61,0002,0003,0986.8,+10.9,054,0098,1712274018,18.924 61,0002,0003,0986.8,+10.4,056,0114,1712274318,18.926 59,0002,0003,0986.8,+10.6,055,0113,1712274618,18.918 61,0002,0003,0986.6,+10.1,058,0097,1712274918,18.917 61,0002,0003,0986.7,+09.9,058,0105,1712275218,18.91 61,0002,0003,0986.7,+10.2,057,0111,1712275518,18.907 61,0001,0002,0986.9,+09.9,058,0116,1712275818,18.906 61,0001,0002,0986.7,+09.8,059,0129,1712276118,18.902 61,0002,0003,0986.8,+09.7,059,0113,1712276418,18.902 61,0002,0003,0986.7,+09.4,061,0107,1712276718,18.99 61,0002,0003,0986.9,+09.6,059,0137,1712277019,19.044 64,0002,0003,0987.0,+09.2,061,0121,1712277319,19.05 64,0002,0003,0986.7,+09.0,063,0129,1712277619,19.05 64,0002,0003,0986.7,+09.1,062,0093,1712277919,19.046 66,0002,0003,0986.6,+08.8,064,0098,1712278219,19.035 64,0002,0003,0986.9,+08.8,064,0112,1712278519,19.035 64,0001,0002,0986.8,+08.7,064,0119,1712278819,19.034 64,0002,0003,0987.1,+08.8,063,0115,1712279119,19.032 64,0002,0003,0986.8,+09.0,063,0112,1712279419,19.016 64,0002,0003,0986.7,+08.7,064,0122,1712279719,19.019 99,0001,0002,0986.8,+08.7,064,0133,1712280019,19.017 64,0002,0003,0987.2,+08.6,065,0115,1712280319,19.107 61,0001,0002,0986.8,+08.7,064,0108,1712280619,19.169 99,0002,0003,0987.1,+08.6,064,0117,1712280919,19.162 64,0002,0003,0987.0,+08.7,064,0105,1712281219,19.167 64,0001,0002,0986.8,+08.7,063,0116,1712281519,19.161 59,0002,0003,0987.0,+08.4,065,0112,1712281819,19.153 59,0001,0002,0987.1,+08.4,065,0113,1712282119,19.155 61,0001,0002,0987.2,+08.5,064,0106,1712282419,19.154 59,0001,0002,0986.9,+08.4,065,0116,1712282719,19.143 61,0002,0003,0987.2,+08.7,064,0128,1712283019,19.154 64,0002,0003,0987.0,+08.7,064,0103,1712283319,19.149 61,0002,0003,0987.3,+08.7,064,0113,1712283619,19.14 61,0001,0002,0986.9,+08.7,064,0130,1712283919,19.231 64,0002,0003,0987.1,+08.8,063,0119,1712284219,19.29 59,0002,0003,0986.8,+08.7,064,0109,1712284519,19.293 59,0001,0002,0987.1,+08.4,066,0113,1712284819,19.291 61,0002,0003,0987.4,+08.2,067,0095,1712285119,19.285 61,0002,0003,0987.3,+08.1,066,0105,1712285419,19.29 61,0002,0003,0987.3,+08.1,067,0120,1712285719,19.286 59,0002,0003,0987.2,+07.7,069,0109,1712286019,19.286 61,0001,0002,0987.3,+07.7,070,0096,1712286319,19.287 61,0001,0002,0987.4,+07.2,073,0100,1712286619,19.274 61,0002,0003,0987.3,+07.5,072,0084,1712286919,19.272 59,0002,0003,0987.3,+07.4,071,0109,1712287219,19.265 59,0002,0003,0987.5,+07.1,074,0104,1712287519,19.364 59,0002,0003,0987.5,+07.3,073,0115,1712287819,19.42 59,0002,0003,0987.2,+06.9,075,0114,1712288119,19.422 59,0002,0003,0987.3,+06.8,077,0119,1712288419,19.411 66,0002,0003,0987.2,+06.7,080,0107,1712288719,19.408 99,0001,0002,0987.5,+06.8,078,0109,1712289019,19.409 59,0002,0003,0987.6,+06.9,078,0112,1712289319,19.411 59,0002,0003,0987.6,+07.0,077,0109,1712289619,19.405 59,0001,0002,0987.8,+07.0,077,0116,1712289919,19.409 59,0002,0003,0987.8,+07.3,075,0118,1712290219,19.4 64,0001,0002,0987.6,+07.5,073,0102,1712290519,19.407 59,0002,0003,0988.0,+08.0,069,0114,1712290819,19.391 59,0002,0003,0987.9,+08.5,067,0133,1712291119,19.484 59,0001,0002,0988.1,+09.2,063,0103,1712291419,19.535 99,0001,0002,0988.1,+09.7,061,0119,1712291719,19.543 59,0002,0003,0988.2,+09.3,062,0095,1712292019,19.543 59,0002,0003,0988.0,+09.7,061,0110,1712292319,19.532 59,0002,0003,0988.3,+08.6,065,0090,1712292619,19.52 59,0002,0003,0988.5,+09.5,062,0104,1712292919,19.526 59,0001,0002,0988.4,+09.5,062,0137,1712293219,19.522 59,0001,0002,0988.3,+10.2,061,0116,1712293519,19.517 59,0001,0002,0988.5,+10.6,060,0113,1712293819,19.519 57,0001,0002,0988.5,+10.2,061,0111,1712294119,19.507 59,0002,0003,0989.0,+10.9,059,0104,1712294419,19.504 59,0001,0002,0988.4,+10.7,059,0126,1712294719,19.6 59,0001,0002,0988.5,+10.7,060,0118,1712295019,19.662 59,0002,0003,0988.7,+11.8,055,0101,1712295319,19.661 59,0002,0003,0988.8,+11.6,056,0116,1712295619,19.644 59,0002,0003,0988.6,+11.2,058,0114,1712295919,19.653 59,0002,0003,0988.8,+12.1,054,0117,1712296219,19.646 59,0001,0002,0989.1,+12.2,055,0123,1712296519,19.633 59,0002,0003,0988.7,+12.2,056,0142,1712296819,19.639 59,0001,0002,0988.6,+12.3,055,0125,1712297119,19.634 59,0001,0002,0988.9,+13.5,052,0108,1712297419,19.626 59,0002,0003,0989.0,+12.9,054,0116,1712297719,19.627 59,0001,0002,0988.7,+13.0,052,0141,1712298019,19.62 59,0002,0003,0988.8,+13.9,051,0126,1712298319,19.716 59,0002,0003,0989.0,+14.6,049,0113,1712298619,19.771 59,0002,0003,0988.9,+15.0,049,0113,1712298919,19.775 59,0002,0003,0989.2,+14.5,050,0097,1712299219,19.764 57,0002,0003,0988.9,+14.6,049,0106,1712299519,19.759 57,0002,0003,0989.1,+15.8,047,0099,1712299819,19.749 59,0002,0003,0989.1,+15.3,048,0109,1712300119,19.753 57,0002,0003,0988.8,+15.5,047,0107,1712300419,19.75 57,0002,0003,0989.2,+15.9,047,0109,1712300719,19.743 57,0002,0003,0989.3,+16.8,046,0120,1712301019,19.734 61,0002,0003,0989.1,+16.3,046,0110,1712301319,19.733 57,0002,0003,0989.3,+17.3,045,0110,1712301619,19.727 59,0002,0003,0989.3,+17.9,044,0125,1712301919,19.816 57,0002,0003,0989.1,+18.4,043,0123,1712302219,19.878 57,0002,0003,0989.2,+18.4,043,0125,1712302519,19.873 59,0002,0003,0989.0,+19.0,042,0128,1712302819,19.868 59,0002,0003,0989.2,+19.1,043,0096,1712303119,19.867 57,0002,0003,0989.3,+19.1,041,0114,1712303419,19.859 57,0002,0003,0989.1,+19.4,041,0110,1712303719,19.854 59,0002,0003,0989.3,+19.7,040,0118,1712304019,19.847 57,0002,0003,0989.0,+20.0,040,0109,1712304319,19.843 52,0002,0003,0989.1,+19.6,038,0101,1712304619,19.839 57,0002,0003,0989.2,+19.7,037,0104,1712304919,19.839 57,0002,0003,0989.0,+19.8,037,0114,1712305219,19.839 57,0002,0003,0989.0,+19.3,038,0116,1712305519,19.92 57,0002,0003,0989.3,+19.5,037,0109,1712305819,19.976 54,0002,0003,0989.2,+19.2,037,0127,1712306119,19.975 57,0002,0003,0989.3,+19.5,037,0093,1712306419,19.976 57,0002,0003,0989.1,+19.8,037,0093,1712306719,19.965 54,0002,0003,0989.0,+19.9,037,0120,1712307019,19.973 59,0002,0003,0988.7,+19.8,037,0104,1712307319,19.967 57,0002,0003,0988.9,+19.7,037,0108,1712307619,19.956 57,0002,0003,0989.0,+19.7,037,0107,1712307919,19.953 57,0002,0003,0988.9,+20.0,038,0110,1712308219,19.95 57,0001,0002,0988.9,+20.4,037,0107,1712308519,19.954 54,0002,0003,0988.9,+20.4,037,0102,1712308819,19.946 52,0002,0003,0989.1,+20.9,035,0101,1712309120,20.045 54,0001,0002,0989.0,+20.7,035,0125,1712309420,20.09 59,0002,0003,0989.1,+20.2,034,0127,1712309720,20.089 57,0001,0002,0989.0,+20.5,034,0112,1712310020,20.082 54,0002,0003,0988.8,+20.6,034,0099,1712310319,19.886 57,0002,0003,0989.0,+20.7,034,0109,1712310620,20.071 59,0002,0003,0988.8,+21.4,033,0120,1712310920,20.066 52,0002,0003,0989.0,+21.7,032,0112,1712311220,20.063 54,0002,0003,0988.9,+22.1,033,0124,1712311520,20.057 54,0002,0003,0989.0,+21.7,032,0108,1712311820,20.052 57,0001,0002,0989.1,+21.7,032,0117,1712312120,20.045 57,0002,0003,0988.8,+22.2,033,0089,1712312420,20.039 54,0002,0003,0988.7,+21.8,032,0109,1712312720,20.137 57,0002,0003,0988.5,+21.4,033,0097,1712313020,20.184 57,0002,0003,0988.9,+22.0,032,0113,1712313320,20.186 54,0002,0003,0988.9,+22.3,030,0116,1712313620,20.177 57,0002,0003,0989.0,+20.9,032,0113,1712313920,20.176 99,0002,0003,0988.9,+21.2,033,0101,1712314220,20.166 57,0002,0003,0988.5,+21.8,032,0097,1712314520,20.164 54,0002,0003,0988.7,+21.8,031,0125,1712314820,20.163 54,0002,0003,0988.8,+22.0,031,0096,1712315120,20.156 59,0001,0002,0988.7,+22.7,031,0095,1712315420,20.157 57,0002,0003,0988.7,+22.5,029,0120,1712315720,20.154 54,0002,0003,0988.7,+21.9,029,0117,1712316020,20.145 54,0002,0003,0988.8,+21.4,031,0106,1712316320,20.234 57,0002,0003,0989.1,+22.0,030,0124,1712316620,20.29 57,0002,0003,0988.9,+21.6,030,0098,1712316920,20.288 54,0002,0003,0988.8,+22.4,030,0100,1712317220,20.293 57,0002,0003,0988.9,+22.3,030,0118,1712317520,20.283 54,0002,0003,0988.5,+21.4,030,0099,1712317820,20.084 59,0002,0003,0988.6,+22.4,030,0103,1712318120,20.271 57,0002,0003,0988.7,+22.7,031,0124,1712318420,20.261 54,0002,0003,0988.3,+22.8,032,0115,1712318720,20.255 57,0001,0002,0988.3,+22.0,032,0123,1712319020,20.254 57,0001,0002,0988.6,+21.4,032,0124,1712319320,20.249 57,0002,0003,0988.3,+22.3,032,0122,1712319620,20.251 54,0002,0003,0988.1,+22.7,032,0127,1712319920,20.334 54,0002,0003,0988.1,+22.0,032,0131,1712320220,20.397 54,0002,0003,0987.9,+22.3,031,0123,1712320520,20.394 57,0002,0003,0987.9,+22.7,030,0135,1712320820,20.388 57,0002,0003,0987.9,+22.1,030,0124,1712321120,20.385 57,0002,0003,0987.8,+22.7,029,0112,1712321420,20.369 54,0002,0003,0987.9,+23.1,028,0114,1712321720,20.371 54,0002,0003,0988.0,+22.6,026,0105,1712322020,20.368 57,0002,0003,0988.0,+22.4,028,0119,1712322320,20.358 57,0002,0003,0988.1,+22.5,027,0127,1712322620,20.349 54,0001,0002,0988.1,+22.4,028,0130,1712322920,20.347 59,0002,0003,0987.8,+22.2,027,0131,1712323220,20.341 54,0002,0003,0988.1,+21.7,027,0112,1712323520,20.435 54,0002,0003,0988.1,+22.1,029,0102,1712323820,20.484 57,0002,0003,0987.8,+22.5,030,0104,1712324120,20.483 57,0002,0003,0987.8,+22.3,029,0106,1712324420,20.484 54,0002,0003,0988.0,+22.4,028,0127,1712324720,20.477 54,0002,0003,0988.0,+22.0,027,0115,1712325020,20.465 54,0002,0003,0987.7,+22.3,028,0106,1712325320,20.47 57,0002,0003,0987.6,+22.2,028,0105,1712325620,20.458 57,0002,0003,0987.8,+22.3,028,0118,1712325920,20.464 57,0002,0003,0987.9,+21.8,027,0097,1712326220,20.451 57,0002,0003,0988.0,+21.5,028,0097,1712326520,20.447 59,0002,0003,0987.9,+21.9,028,0095,1712326820,20.43 57,0002,0003,0988.1,+22.0,029,0097,1712327120,20.542 57,0002,0003,0988.1,+21.2,028,0114,1712327420,20.591 54,0002,0003,0987.9,+21.9,030,0112,1712327720,20.585 57,0002,0003,0987.9,+22.0,030,0132,1712328020,20.575 57,0002,0003,0987.8,+21.8,030,0101,1712328320,20.574 57,0002,0003,0988.0,+21.2,030,0108,1712328620,20.571 59,0002,0003,0987.7,+21.1,030,0099,1712328920,20.559 54,0002,0003,0987.8,+21.4,032,0113,1712329220,20.556 54,0002,0003,0987.8,+20.9,030,0121,1712329520,20.555 57,0002,0003,0988.1,+21.2,030,0116,1712329820,20.546 59,0002,0003,0987.8,+21.1,030,0105,1712330120,20.541 57,0002,0003,0987.9,+21.1,030,0111,1712330420,20.533 57,0002,0003,0987.7,+20.6,030,0109,1712330720,20.63 59,0001,0002,0988.1,+20.4,030,0099,1712331020,20.68 59,0002,0003,0987.9,+20.4,031,0113,1712331320,20.678 59,0002,0003,0988.3,+20.5,031,0123,1712331620,20.678 59,0002,0003,0988.2,+20.3,031,0112,1712331920,20.674 57,0002,0003,0988.3,+20.2,031,0098,1712332220,20.663 57,0002,0003,0988.2,+19.9,031,0115,1712332520,20.668 57,0002,0003,0988.2,+20.0,031,0117,1712332820,20.654 59,0002,0003,0988.0,+20.0,031,0109,1712333120,20.648 59,0002,0003,0988.1,+19.7,032,0127,1712333420,20.639 59,0002,0003,0988.1,+19.7,032,0111,1712333720,20.636 59,0002,0003,0988.3,+19.5,033,0118,1712334020,20.629 59,0002,0003,0988.1,+19.3,033,0122,1712334320,20.73 59,0002,0003,0988.5,+19.1,033,0116,1712334620,20.796 59,0002,0003,0988.0,+18.8,034,0121,1712334920,20.774 59,0002,0003,0988.2,+18.6,035,0113,1712335220,20.77 59,0002,0003,0988.1,+18.5,035,0102,1712335520,20.766 59,0002,0003,0988.1,+18.2,035,0113,1712335820,20.764 59,0002,0003,0988.2,+18.1,034,0115,1712336120,20.759 59,0002,0003,0987.9,+18.1,035,0117,1712336420,20.761 99,0001,0002,0988.0,+18.1,034,0101,1712336720,20.755 59,0002,0003,0988.1,+17.8,035,0113,1712337020,20.745 59,0002,0003,0988.2,+17.8,035,0102,1712337320,20.743 57,0002,0003,0988.2,+17.8,035,0103,1712337620,20.737 54,0002,0003,0987.9,+17.0,038,0117,1712337920,20.83 57,0002,0003,0988.2,+16.6,040,0118,1712338220,20.88 99,0002,0003,0988.3,+16.3,040,0146,1712338520,20.882 59,0002,0003,0988.4,+16.4,040,0110,1712338820,20.873 59,0002,0003,0988.2,+16.3,039,0112,1712339120,20.868 59,0002,0003,0988.2,+16.5,038,0105,1712339420,20.866 59,0002,0003,0988.3,+16.7,037,0125,1712339720,20.869 57,0002,0003,0988.7,+16.1,040,0102,1712340020,20.862 57,0001,0002,0988.6,+15.7,041,0102,1712340320,20.854 52,0002,0003,0988.7,+15.4,042,0118,1712340620,20.838 54,0002,0003,0988.4,+15.3,042,0096,1712340920,20.834 59,0001,0002,0988.5,+15.4,041,0125,1712341220,20.839 54,0002,0003,0988.7,+15.4,041,0102,1712341520,20.933 57,0001,0002,0988.8,+15.3,042,0124,1712341820,20.98 99,0002,0003,0988.8,+15.7,040,0113,1712342120,20.979 57,0002,0003,0989.0,+15.9,040,0099,1712342420,20.975 59,0002,0003,0988.7,+15.7,040,0118,1712342720,20.966 59,0002,0003,0988.9,+15.9,040,0122,1712343020,20.968 99,0002,0003,0988.9,+15.0,043,0086,1712343320,20.954 54,0001,0002,0989.1,+14.3,046,0101,1712343620,20.946 57,0002,0003,0988.9,+13.6,050,0110,1712343920,20.948 57,0002,0003,0989.0,+13.6,050,0117,1712344220,20.951 59,0001,0002,0988.9,+13.5,050,0111,1712344520,20.944 59,0002,0003,0989.0,+13.8,048,0087,1712344820,20.935 59,0002,0003,0989.2,+14.0,046,0113,1712345121,21.033 57,0002,0003,0989.2,+14.1,045,0130,1712345421,21.09 99,0002,0003,0989.1,+14.4,044,0137,1712345721,21.09 57,0002,0003,0988.8,+14.3,045,0111,1712346021,21.082 54,0002,0003,0988.9,+13.6,047,0114,1712346321,21.083 57,0002,0003,0989.3,+12.9,050,0107,1712346621,21.074 57,0002,0003,0989.3,+13.0,050,0107,1712346921,21.075 57,0002,0003,0988.9,+12.9,050,0108,1712347221,21.074 57,0001,0002,0989.3,+12.5,051,0119,1712347521,21.062 57,0002,0003,0988.9,+12.5,052,0088,1712347821,21.059 99,0001,0002,0989.2,+13.0,049,0119,1712348121,21.054 57,0002,0003,0989.1,+13.0,049,0099,1712348421,21.042 57,0002,0003,0989.1,+13.0,049,0120,1712348721,21.144 57,0002,0003,0989.0,+12.0,053,0108,1712349021,21.197 57,0002,0003,0988.9,+12.2,051,0114,1712349321,21.189 59,0002,0003,0989.0,+11.9,053,0087,1712349621,21.191 57,0001,0002,0989.1,+11.8,054,0126,1712349921,21.187 54,0002,0003,0988.9,+12.3,052,0119,1712350221,21.184 57,0002,0003,0988.8,+12.0,053,0103,1712350521,21.178 59,0002,0003,0989.1,+12.1,053,0116,1712350821,21.182 59,0002,0003,0988.9,+11.6,056,0116,1712351121,21.179 59,0002,0003,0988.7,+11.3,056,0109,1712351421,21.18 61,0001,0002,0988.8,+11.2,058,0117,1712351721,21.184 59,0002,0003,0988.8,+11.2,057,0114,1712352021,21.167 57,0002,0003,0988.9,+11.7,054,0088,1712352321,21.261 54,0002,0003,0988.9,+11.3,057,0116,1712352621,21.313 57,0002,0003,0989.0,+11.4,056,0107,1712352921,21.305 57,0002,0003,0989.0,+11.4,056,0106,1712353221,21.304 57,0001,0002,0989.0,+11.3,057,0111,1712353521,21.308 57,0002,0003,0989.2,+11.5,056,0120,1712353821,21.302 57,0002,0003,0989.0,+11.2,057,0103,1712354121,21.304 57,0002,0003,0988.9,+11.7,055,0109,1712354421,21.298 54,0002,0003,0989.1,+11.5,055,0113,1712354721,21.293 57,0002,0003,0988.9,+11.3,056,0102,1712355021,21.296 54,0002,0003,0989.0,+11.3,056,0106,1712355321,21.285 57,0002,0003,0988.9,+10.8,057,0118,1712355621,21.285 57,0002,0003,0989.0,+10.9,056,0110,1712355921,21.391 57,0002,0003,0988.9,+10.6,057,0118,1712356221,21.436 57,0002,0003,0988.9,+10.5,058,0122,1712356521,21.428 57,0002,0003,0989.2,+10.6,058,0127,1712356821,21.421 57,0001,0002,0989.0,+10.4,059,0109,1712357121,21.424 57,0001,0002,0989.1,+10.3,060,0110,1712357421,21.41 57,0002,0003,0988.8,+09.9,062,0112,1712357721,21.413 57,0001,0002,0988.7,+09.9,063,0113,1712358021,21.408 54,0002,0003,0988.9,+09.6,065,0114,1712358321,21.408 57,0002,0003,0988.7,+09.6,064,0100,1712358621,21.404 57,0002,0003,0988.8,+09.4,065,0113,1712358921,21.401 57,0002,0003,0988.8,+09.4,064,0117,1712359221,21.412 57,0002,0003,0988.7,+09.3,065,0118,1712359521,21.498 54,0002,0003,0988.9,+09.3,065,0106,1712359821,21.554 57,0001,0002,0988.7,+08.8,069,0110,1712360121,21.552 57,0002,0003,0988.7,+09.3,063,0107,1712360421,21.55 54,0001,0002,0988.5,+08.8,068,0101,1712360721,21.554 57,0002,0003,0988.7,+08.9,069,0110,1712361021,21.547 57,0002,0003,0988.7,+08.8,069,0108,1712361321,21.542 57,0002,0003,0988.9,+08.9,067,0119,1712361621,21.535 57,0001,0002,0988.9,+08.7,071,0116,1712361921,21.528 54,0002,0003,0989.0,+08.9,068,0125,1712362221,21.523 57,0002,0003,0989.0,+09.0,068,0128,1712362521,21.52 57,0001,0002,0989.1,+09.0,068,0119,1712362821,21.515 54,0002,0003,0988.8,+09.3,067,0109,1712363121,21.612 57,0002,0003,0989.0,+09.2,064,0109,1712363421,21.662 57,0002,0003,0989.0,+09.0,068,0128,1712363721,21.669 57,0002,0003,0988.9,+08.9,070,0133,1712364021,21.665 57,0002,0003,0988.5,+08.7,071,0115,1712364321,21.662 57,0002,0003,0988.7,+08.3,075,0118,1712364621,21.663 57,0002,0003,0988.5,+08.0,077,0104,1712364921,21.651 57,0002,0003,0988.7,+08.0,078,0115,1712365221,21.641 57,0001,0002,0988.7,+08.0,079,0113,1712365521,21.643 57,0001,0002,0988.3,+08.2,078,0100,1712365821,21.642 57,0002,0003,0988.3,+08.3,075,0117,1712366121,21.644 57,0002,0003,0988.4,+08.7,072,0112,1712366421,21.639 57,0001,0002,0988.4,+08.4,072,0117,1712366721,21.736 57,0002,0003,0988.3,+08.4,072,0105,1712367021,21.789 57,0001,0002,0988.4,+07.9,078,0121,1712367321,21.784 54,0002,0003,0988.3,+08.2,072,0123,1712367621,21.78 57,0002,0003,0988.5,+08.3,074,0123,1712367921,21.773 57,0003,0005,0988.8,+07.7,078,0131,1712368221,21.78 57,0003,0005,0988.6,+07.7,078,0130,1712368521,21.776 57,0001,0002,0988.4,+07.3,083,0115,1712368821,21.768 57,0002,0003,0988.7,+07.4,081,0113,1712369121,21.772 57,0002,0003,0988.3,+07.5,080,0107,1712369421,21.756 57,0002,0003,0988.4,+07.3,084,0115,1712369721,21.763 57,0002,0003,0988.6,+07.3,085,0123,1712370021,21.758 57,0002,0003,0988.4,+07.3,083,0121,1712370321,21.855 57,0002,0003,0988.4,+07.3,083,0119,1712370621,21.91 59,0001,0002,0988.6,+07.4,080,0114,1712370921,21.909 57,0002,0003,0988.4,+07.3,086,0142,1712371221,21.907 61,0002,0003,0988.5,+07.1,087,0115,1712371521,21.909 59,0002,0003,0988.3,+07.2,088,0127,1712371821,21.911 59,0002,0003,0988.2,+07.0,091,0114,1712372121,21.911 59,0001,0002,0988.1,+07.0,087,0114,1712372421,21.907 57,0002,0003,0988.0,+06.9,092,0108,1712372721,21.9 57,0001,0002,0988.0,+07.0,086,0117,1712373021,21.899 59,0001,0002,0988.2,+07.0,087,0116,1712373321,21.891 57,0002,0003,0988.4,+06.8,090,0140,1712373621,21.898 59,0001,0002,0988.5,+06.9,091,0111,1712373921,21.983 57,0002,0003,0988.5,+06.9,090,0141,1712374222,22.04 57,0001,0002,0988.1,+07.1,083,0112,1712374522,22.037 57,0002,0003,0988.5,+07.0,083,0115,1712374822,22.042 57,0001,0002,0988.1,+06.7,090,0113,1712375122,22.042 57,0002,0003,0988.3,+06.8,090,0123,1712375422,22.036 57,0001,0002,0988.3,+06.3,100,0119,1712375722,22.026 57,0002,0003,0988.2,+06.8,097,0119,1712376022,22.023 57,0002,0003,0988.3,+07.1,091,0116,1712376322,22.03 59,0001,0002,0988.5,+07.1,091,0120,1712376622,22.022 57,0002,0003,0988.3,+07.1,093,0105,1712376922,22.025 54,0001,0002,0988.5,+07.3,089,0103,1712377222,22.024 57,0002,0003,0988.4,+07.2,096,0103,1712377522,22.123 57,0002,0003,0988.6,+07.4,094,0104,1712377822,22.178 57,0002,0003,0988.5,+07.4,093,0112,1712378122,22.177 59,0001,0002,0988.6,+07.7,085,0112,1712378422,22.172 57,0002,0003,0988.8,+07.6,085,0122,1712378722,22.165 57,0002,0003,0989.0,+07.8,086,0128,1712379022,22.166 57,0002,0003,0988.6,+08.0,087,0098,1712379322,22.161 57,0002,0003,0988.6,+08.4,083,0136,1712379622,22.153 54,0002,0003,0988.7,+08.5,089,0102,1712379922,22.148 59,0002,0003,0988.7,+09.3,084,0126,1712380222,22.141 59,0001,0002,0988.7,+10.1,074,0111,1712380522,22.146 57,0001,0002,0988.6,+10.0,074,0105,1712380822,22.139 57,0002,0003,0989.1,+10.5,069,0118,1712381122,22.238 59,0001,0002,0989.1,+09.8,076,0123,1712381422,22.296 59,0002,0003,0989.1,+10.2,071,0118,1712381722,22.295 57,0002,0003,0989.0,+10.1,070,0137,1712382022,22.288 57,0002,0003,0989.1,+09.9,069,0135,1712382322,22.297 57,0002,0003,0989.2,+09.6,070,0111,1712382622,22.289 57,0002,0003,0988.9,+09.4,074,0115,1712382922,22.273 57,0002,0003,0989.1,+09.9,070,0106,1712383222,22.279 59,0002,0003,0988.9,+09.7,074,0123,1712383522,22.267 57,0002,0003,0989.0,+10.8,070,0118,1712383822,22.268 57,0002,0003,0989.3,+11.8,066,0114,1712384122,22.268 59,0002,0003,0988.8,+13.2,059,0112,1712384422,22.267 99,0002,0003,0989.0,+13.2,059,0120,1712384722,22.36 57,0002,0003,0989.3,+13.8,057,0103,1712385022,22.413 59,0002,0003,0989.2,+14.2,055,0107,1712385322,22.41 57,0002,0003,0989.0,+14.8,050,0109,1712385622,22.407 57,0002,0003,0989.2,+15.2,050,0105,1712385922,22.399 57,0001,0002,0988.9,+15.3,048,0112,1712386222,22.39 57,0001,0002,0989.0,+15.8,048,0115,1712386522,22.384 54,0002,0003,0989.2,+15.9,049,0106,1712386822,22.388 57,0001,0002,0989.1,+16.3,049,0120,1712387122,22.385 54,0002,0003,0989.3,+16.2,047,0112,1712387422,22.385 59,0001,0002,0989.2,+15.9,047,0119,1712387722,22.371 54,0002,0003,0989.6,+17.3,045,0123,1712388022,22.365 54,0002,0003,0989.4,+17.2,046,0104,1712388322,22.464 57,0002,0003,0989.4,+18.0,045,0112,1712388622,22.514 54,0002,0003,0989.3,+17.9,045,0118,1712388922,22.512 54,0002,0003,0989.2,+18.9,045,0123,1712389222,22.504 57,0002,0003,0989.3,+18.8,044,0135,1712389522,22.509 57,0002,0003,0989.0,+19.0,044,0114,1712389822,22.494 54,0002,0003,0989.1,+19.4,045,0128,1712390122,22.489 57,0002,0003,0989.1,+19.8,043,0139,1712390422,22.484 57,0002,0003,0989.3,+20.2,042,0112,1712390722,22.477 54,0002,0003,0989.2,+21.3,041,0122,1712391022,22.471 59,0002,0003,0989.0,+21.7,040,0123,1712391322,22.474 57,0001,0002,0989.0,+21.9,039,0117,1712391622,22.465 59,0001,0002,0989.1,+21.9,038,0111,1712391922,22.562 57,0002,0003,0988.9,+21.9,037,0086,1712392222,22.619 57,0001,0002,0988.9,+22.6,038,0091,1712392522,22.609 57,0002,0003,0988.9,+22.8,033,0113,1712392822,22.615 57,0002,0003,0989.1,+22.6,032,0106,1712393122,22.606 57,0002,0003,0989.2,+22.5,032,0117,1712393422,22.603 54,0002,0003,0988.9,+22.8,032,0102,1712393722,22.602 54,0002,0003,0988.9,+22.6,031,0115,1712394022,22.59 57,0001,0002,0988.7,+23.5,032,0110,1712394322,22.593 54,0001,0002,0988.5,+23.2,031,0118,1712394622,22.598 52,0001,0002,0988.8,+22.7,031,0118,1712394922,22.59 57,0001,0002,0988.7,+23.3,032,0124,1712395222,22.578 57,0001,0002,0988.3,+23.1,031,0128,1712395522,22.678 57,0001,0002,0988.6,+23.5,032,0097,1712395822,22.534 54,0001,0002,0988.4,+23.4,031,0119,1712396122,22.725 57,0001,0002,0988.4,+23.5,031,0106,1712396422,22.724 54,0001,0002,0988.5,+23.2,031,0111,1712396722,22.717 57,0001,0002,0988.6,+23.0,030,0109,1712397022,22.702 52,0001,0002,0988.1,+23.5,031,0115,1712397322,22.706 57,0001,0002,0988.1,+23.6,030,0130,1712397622,22.7 54,0001,0002,0988.1,+23.7,030,0118,1712397922,22.694 54,0001,0002,0988.1,+24.0,031,0109,1712398222,22.691 54,0001,0002,0988.3,+23.4,031,0109,1712398522,22.69 54,0001,0002,0988.4,+24.1,031,0115,1712398822,22.683 57,0001,0002,0988.2,+23.5,031,0127,1712399122,22.774 57,0001,0002,0988.1,+23.5,030,0126,1712399422,22.835 54,0001,0002,0988.2,+23.7,030,0102,1712399722,22.829 57,0001,0002,0987.9,+23.4,031,0124,1712400022,22.826 54,0001,0002,0988.0,+23.8,031,0118,1712400322,22.822 57,0001,0002,0987.9,+23.8,032,0099,1712400622,22.809 54,0001,0002,0987.8,+24.0,031,0128,1712400922,22.803 57,0001,0002,0988.0,+24.0,031,0101,1712401222,22.799 59,0002,0003,0988.0,+24.4,030,0124,1712401522,22.796 57,0001,0002,0987.8,+23.9,030,0105,1712401822,22.788 57,0001,0002,0987.5,+24.1,031,0121,1712402122,22.78 57,0001,0002,0987.6,+24.1,030,0099,1712402422,22.781 57,0001,0002,0987.6,+23.7,030,0112,1712402722,22.87 54,0002,0003,0987.8,+23.4,031,0118,1712403022,22.932 57,0001,0002,0987.5,+23.6,031,0104,1712403322,22.929 54,0001,0002,0987.5,+23.6,030,0124,1712403622,22.917 57,0001,0002,0987.5,+22.9,031,0105,1712403922,22.911 57,0001,0002,0987.2,+23.6,031,0095,1712404222,22.903 57,0001,0002,0987.2,+24.0,031,0126,1712404522,22.901 57,0001,0002,0987.4,+24.1,031,0115,1712404822,22.9 57,0001,0002,0987.3,+24.3,030,0108,1712405122,22.894 99,0001,0002,0987.3,+24.0,030,0092,1712405422,22.892 54,0002,0003,0986.9,+24.1,030,0113,1712405722,22.699 59,0001,0002,0986.9,+23.8,029,0105,1712406022,22.89 52,0001,0002,0987.0,+24.2,030,0108,1712406322,22.978 54,0002,0003,0986.8,+23.9,029,0101,1712406623,23.03 59,0001,0002,0986.7,+23.7,029,0100,1712406923,23.025 54,0001,0002,0986.7,+24.0,027,0101,1712407223,23.024 57,0002,0003,0986.9,+23.8,027,0110,1712407523,23.014 52,0001,0002,0986.7,+23.6,028,0133,1712407823,23.008 57,0002,0003,0986.6,+24.1,028,0108,1712408123,23.006 54,0001,0002,0986.7,+24.1,029,0120,1712408423,23 52,0001,0002,0986.6,+23.6,028,0099,1712408722,22.999 52,0001,0002,0986.4,+23.9,028,0122,1712409022,22.99 54,0001,0002,0986.6,+23.6,028,0104,1712409322,22.992 54,0001,0002,0986.3,+23.8,028,0119,1712409622,22.983 54,0001,0002,0986.4,+24.0,027,0110,1712409923,23.081 99,0001,0002,0986.3,+23.6,027,0086,1712410223,23.124 54,0001,0002,0986.2,+23.7,029,0124,1712410523,23.127 54,0001,0002,0986.1,+23.4,028,0107,1712410823,23.123 54,0002,0003,0986.1,+23.7,029,0109,1712411123,23.124 57,0002,0003,0986.2,+23.5,028,0126,1712411423,23.113 57,0001,0002,0985.8,+23.3,027,0110,1712411723,23.112 57,0001,0002,0986.1,+23.0,026,0107,1712412023,23.103 59,0001,0002,0985.9,+23.1,028,0122,1712412323,23.099 54,0002,0003,0986.0,+23.0,027,0078,1712412623,23.092 57,0002,0003,0986.0,+22.8,029,0113,1712412923,23.089 57,0002,0003,0986.0,+22.7,030,0108,1712413223,23.077 52,0002,0003,0986.1,+22.7,029,0107,1712413523,23.177 54,0001,0002,0986.0,+22.6,030,0104,1712413823,23.24 54,0002,0003,0985.8,+22.4,030,0101,1712414123,23.224 54,0001,0002,0986.1,+22.5,029,0092,1712414423,23.227 54,0002,0003,0986.1,+22.4,029,0108,1712414723,23.213 57,0001,0002,0985.9,+22.4,028,0098,1712415023,23.208 52,0002,0003,0986.0,+22.3,028,0129,1712415323,23.208 52,0002,0003,0986.2,+22.2,032,0104,1712415623,23.197 52,0002,0003,0986.2,+22.0,031,0106,1712415923,23.194 52,0002,0003,0985.7,+22.0,029,0124,1712416223,23.184 52,0002,0003,0985.9,+21.9,031,0094,1712416523,23.178 52,0002,0003,0986.0,+21.9,030,0116,1712416823,23.177 52,0001,0002,0986.0,+21.9,031,0115,1712417123,23.281 54,0002,0003,0986.0,+22.2,030,0115,1712417423,23.331 52,0002,0003,0985.8,+22.0,031,0120,1712417723,23.329 52,0001,0002,0985.9,+21.8,032,0110,1712418023,23.329 54,0002,0003,0985.9,+21.9,031,0108,1712418323,23.314 57,0002,0003,0985.8,+21.7,032,0104,1712418623,23.311 54,0002,0003,0986.0,+21.3,033,0108,1712418923,23.316 52,0002,0003,0985.8,+21.3,033,0113,1712419223,23.302 52,0002,0003,0985.9,+21.1,033,0113,1712419523,23.3 54,0002,0003,0985.8,+20.9,033,0108,1712419823,23.288 57,0002,0003,0985.7,+20.7,035,0097,1712420123,23.283 57,0002,0003,0986.0,+20.7,034,0132,1712420423,23.277 57,0002,0003,0985.7,+20.4,036,0123,1712420723,23.373 57,0002,0003,0985.6,+20.4,035,0115,1712421023,23.424 57,0002,0003,0985.6,+20.2,036,0098,1712421323,23.421 57,0002,0003,0985.7,+20.1,036,0107,1712421623,23.425 54,0002,0003,0985.4,+20.0,036,0112,1712421923,23.424 57,0002,0003,0985.4,+19.9,037,0106,1712422223,23.413 57,0002,0003,0985.5,+19.8,037,0100,1712422523,23.412 59,0002,0003,0985.9,+19.7,037,0127,1712422823,23.39 54,0002,0003,0985.5,+19.8,036,0110,1712423123,23.39 54,0002,0003,0985.7,+19.9,036,0139,1712423423,23.393 54,0002,0003,0985.9,+19.8,036,0102,1712423723,23.391 54,0001,0002,0985.5,+19.3,039,0102,1712424023,23.381 99,0002,0003,0985.8,+19.3,038,0111,1712424323,23.471 52,0002,0003,0985.5,+19.1,040,0117,1712424623,23.527 57,0001,0002,0985.2,+18.7,041,0106,1712424923,23.527 54,0001,0002,0985.7,+18.6,042,0100,1712425223,23.524 54,0002,0003,0985.9,+19.0,039,0150,1712425523,23.331 52,0002,0003,0986.0,+18.9,039,0108,1712425823,23.515 52,0002,0003,0985.9,+18.7,040,0120,1712426123,23.513 54,0002,0003,0986.0,+19.0,038,0121,1712426423,23.499 54,0002,0003,0985.9,+19.0,038,0137,1712426723,23.505 54,0002,0003,0986.0,+18.7,040,0128,1712427023,23.495 54,0002,0003,0985.8,+18.4,041,0109,1712427323,23.502 54,0002,0003,0985.8,+18.5,041,0112,1712427623,23.496 54,0002,0003,0985.9,+18.8,039,0115,1712427923,23.584 54,0002,0003,0985.9,+18.6,039,0132,1712428223,23.632 52,0001,0002,0985.8,+18.4,040,0120,1712428523,23.624 52,0002,0003,0985.7,+17.6,044,0105,1712428823,23.617 54,0002,0003,0985.9,+17.5,045,0105,1712429123,23.618 54,0002,0003,0986.1,+17.2,046,0120,1712429423,23.61 54,0002,0003,0985.9,+16.7,048,0104,1712429723,23.607 54,0002,0003,0985.9,+17.1,046,0118,1712430023,23.597 99,0002,0003,0985.7,+17.0,046,0115,1712430323,23.594 54,0002,0003,0985.8,+17.3,045,0120,1712430623,23.588 54,0002,0003,0985.8,+17.3,044,0115,1712430923,23.58 54,0001,0002,0985.9,+17.5,044,0102,1712431223,23.585 54,0002,0003,0985.7,+17.8,043,0104,1712431523,23.671 54,0002,0003,0985.9,+17.5,045,0116,1712431823,23.729 54,0001,0002,0985.9,+17.3,046,0104,1712432123,23.723 54,0001,0002,0985.8,+17.7,043,0115,1712432423,23.719 57,0002,0003,0985.9,+17.5,045,0112,1712432723,23.714 54,0002,0003,0986.0,+18.5,040,0118,1712433023,23.714 57,0002,0003,0986.0,+17.4,047,0118,1712433323,23.709 54,0002,0003,0986.1,+16.5,051,0114,1712433623,23.698 52,0002,0003,0985.8,+16.7,050,0113,1712433923,23.694 54,0002,0003,0986.2,+16.5,051,0110,1712434223,23.697 54,0001,0002,0985.9,+16.3,054,0117,1712434523,23.687 54,0002,0003,0986.2,+16.4,052,0090,1712434823,23.677 52,0002,0003,0986.3,+16.4,052,0112,1712435123,23.778 54,0002,0003,0985.9,+16.5,050,0125,1712435423,23.833 52,0002,0003,0986.0,+16.5,052,0127,1712435723,23.826 54,0002,0003,0985.6,+16.6,051,0121,1712436023,23.825 54,0002,0003,0985.9,+16.8,049,0107,1712436323,23.829 54,0001,0002,0986.0,+17.1,047,0103,1712436623,23.824 52,0002,0003,0985.7,+17.0,047,0116,1712436923,23.815 54,0002,0003,0985.5,+16.8,049,0104,1712437223,23.807 54,0002,0003,0985.4,+17.3,046,0115,1712437523,23.806 54,0002,0003,0985.6,+17.2,046,0128,1712437823,23.802 57,0001,0002,0985.9,+16.3,053,0115,1712438123,23.807 54,0001,0002,0985.8,+16.0,055,0096,1712438423,23.797 54,0001,0002,0985.8,+15.9,055,0121,1712438723,23.891 57,0002,0003,0985.9,+15.5,057,0120,1712439023,23.94 54,0002,0003,0985.7,+15.5,058,0117,1712439323,23.938 54,0002,0003,0985.7,+15.5,057,0104,1712439623,23.933 54,0002,0003,0986.0,+15.8,054,0132,1712439923,23.921 99,0001,0002,0986.1,+15.6,059,0113,1712440223,23.919 57,0001,0002,0986.2,+15.8,056,0118,1712440523,23.918 57,0002,0003,0986.0,+15.8,057,0115,1712440823,23.924 57,0002,0003,0986.3,+16.5,051,0114,1712441123,23.906 57,0001,0002,0986.2,+16.8,050,0120,1712441423,23.906 59,0002,0003,0986.1,+16.8,049,0103,1712441723,23.899 61,0002,0003,0986.1,+16.6,050,0118,1712442023,23.897 59,0002,0003,0986.3,+16.5,051,0118,1712442323,23.995 61,0001,0002,0986.4,+16.2,054,0104,1712442624,24.049 57,0002,0003,0986.4,+15.7,056,0109,1712442924,24.042 54,0002,0003,0986.4,+15.3,059,0102,1712443224,24.036 59,0001,0002,0986.6,+15.1,062,0128,1712443524,24.031 59,0002,0003,0986.3,+15.0,063,0109,1712443824,24.04 59,0001,0002,0986.3,+14.9,065,0112,1712444124,24.022 57,0002,0003,0986.3,+14.9,066,0114,1712444424,24.017 57,0002,0003,0986.1,+14.7,068,0113,1712444724,24.007 57,0001,0002,0986.3,+14.6,070,0120,1712445024,24.003 59,0002,0003,0986.2,+14.5,072,0122,1712445324,24.002 57,0002,0003,0986.6,+14.4,074,0097,1712445623,23.991 54,0002,0003,0986.6,+14.4,074,0118,1712445924,24.087 52,0002,0003,0986.9,+14.3,076,0111,1712446224,24.143 99,0002,0003,0986.7,+14.3,076,0113,1712446524,24.147 57,0002,0003,0987.2,+14.3,076,0109,1712446824,24.144 59,0002,0003,0987.4,+14.3,076,0102,1712447124,24.126 57,0001,0002,0987.0,+14.2,082,0139,1712447424,24.127 59,0002,0003,0987.2,+13.9,090,0111,1712447724,24.118 57,0001,0002,0987.2,+13.8,093,0109,1712448024,24.118 59,0001,0002,0987.1,+13.8,097,0100,1712448324,24.115 59,0002,0003,0987.3,+14.0,092,0107,1712448624,24.103 59,0001,0002,0987.4,+13.6,100,0118,1712448924,24.105 59,0002,0003,0987.4,+13.5,100,0092,1712449224,24.098 59,0002,0003,0987.5,+13.3,100,0127,1712449524,24.194 61,0002,0003,0987.4,+13.3,000,0129,1712449824,24.246 59,0002,0003,0987.3,+13.2,000,0117,1712450124,24.255 59,0002,0003,0987.3,+13.1,100,0132,1712450424,24.243 64,0001,0002,0987.4,+13.1,000,0106,1712450724,24.24 64,0002,0003,0987.5,+13.3,000,0134,1712451024,24.237 61,0002,0003,0987.3,+13.5,000,0126,1712451324,24.237 61,0002,0003,0987.0,+13.1,100,0114,1712451624,24.229 64,0002,0003,0987.1,+13.0,100,0108,1712451924,24.225 61,0002,0003,0987.1,+13.0,100,0110,1712452224,24.222 61,0002,0003,0987.3,+13.0,100,0112,1712452524,24.228 64,0001,0002,0987.1,+13.0,100,0140,1712452824,24.217 66,0002,0003,0986.9,+13.0,100,0105,1712453124,24.313 66,0002,0003,0986.8,+13.0,100,0095,1712453424,24.357 64,0001,0002,0986.9,+13.1,100,0110,1712453724,24.362 61,0002,0003,0986.9,+12.9,100,0125,1712454024,24.352 64,0001,0002,0987.2,+13.2,000,0124,1712454324,24.351 61,0002,0003,0986.9,+12.8,100,0106,1712454624,24.353 61,0002,0003,0986.9,+13.0,100,0114,1712454924,24.344 64,0002,0003,0986.9,+13.0,100,0126,1712455224,24.337 64,0001,0002,0986.6,+12.7,100,0113,1712455524,24.336 64,0002,0003,0986.6,+12.9,100,0099,1712455824,24.33 64,0002,0003,0986.8,+12.7,100,0126,1712456124,24.332 61,0001,0002,0986.9,+12.6,100,0119,1712456424,24.325 61,0002,0003,0986.6,+12.9,100,0101,1712456724,24.415 61,0002,0003,0986.7,+12.5,100,0096,1712457024,24.472 64,0002,0003,0986.9,+12.6,100,0102,1712457324,24.464 64,0001,0002,0986.8,+12.6,100,0117,1712457624,24.464 64,0002,0003,0986.8,+12.6,100,0109,1712457924,24.457 61,0001,0002,0986.5,+12.8,100,0101,1712458224,24.457 64,0001,0002,0986.8,+12.6,100,0119,1712458524,24.449 61,0001,0002,0986.7,+12.5,100,0116,1712458824,24.444 61,0001,0002,0986.8,+12.5,100,0110,1712459124,24.449 61,0002,0003,0986.6,+12.5,100,0122,1712459424,24.448 61,0002,0003,0986.5,+12.4,100,0117,1712459724,24.434 61,0002,0003,0986.5,+12.4,100,0101,1712460024,24.433 64,0002,0003,0986.8,+12.6,100,0136,1712460324,24.523 64,0002,0003,0987.0,+11.9,100,0107,1712460624,24.584 64,0002,0003,0987.0,+11.8,100,0122,1712460924,24.576 61,0002,0003,0987.0,+11.5,100,0113,1712461224,24.57 61,0002,0003,0986.9,+11.3,100,0109,1712461524,24.578 61,0002,0003,0987.3,+11.3,100,0076,1712461824,24.572 61,0002,0003,0987.2,+11.3,100,0083,1712462124,24.56 61,0002,0003,0987.0,+11.5,100,0123,1712462424,24.558 61,0002,0003,0987.2,+11.5,100,0103,1712462724,24.555 64,0002,0003,0987.3,+11.3,100,0107,1712463024,24.552 61,0002,0003,0987.2,+11.5,100,0113,1712463324,24.545 61,0002,0003,0987.2,+12.2,100,0114,1712463624,24.546 99,0002,0003,0987.3,+12.8,100,0113,1712463924,24.639 61,0001,0002,0987.3,+13.1,100,0119,1712464224,24.693 61,0002,0003,0987.6,+13.0,100,0102,1712464524,24.693 61,0001,0002,0987.6,+13.0,100,0105,1712464824,24.687 61,0001,0002,0987.6,+13.2,100,0091,1712465124,24.685 61,0002,0003,0987.8,+13.8,100,0126,1712465424,24.677 61,0002,0003,0987.6,+14.3,098,0123,1712465724,24.676 99,0001,0002,0987.5,+14.3,099,0109,1712466024,24.67 61,0002,0003,0987.9,+14.6,096,0119,1712466324,24.663 61,0001,0002,0987.8,+14.9,091,0103,1712466624,24.662 61,0002,0003,0987.7,+14.8,094,0102,1712466924,24.658 61,0002,0003,0987.9,+14.5,094,0103,1712467224,24.651 61,0002,0003,0988.0,+15.1,087,0137,1712467524,24.743 61,0002,0003,0987.9,+14.9,090,0105,1712467824,24.809 59,0002,0003,0987.9,+14.1,100,0125,1712468124,24.807 61,0002,0003,0988.0,+14.3,100,0112,1712468424,24.804 61,0002,0003,0988.0,+14.5,100,0122,1712468724,24.792 61,0002,0003,0988.2,+14.7,096,0110,1712469024,24.798 61,0002,0003,0988.2,+15.1,087,0125,1712469324,24.776 61,0002,0003,0988.3,+15.9,085,0108,1712469624,24.783 61,0001,0002,0988.4,+16.3,076,0095,1712469924,24.79 61,0002,0003,0988.3,+16.3,078,0098,1712470224,24.786 59,0001,0002,0988.3,+15.6,083,0112,1712470524,24.778 61,0002,0003,0988.4,+16.4,077,0113,1712470824,24.771 61,0001,0002,0988.4,+16.8,080,0113,1712471124,24.869 61,0002,0003,0988.2,+16.5,081,0116,1712471424,24.92 61,0002,0003,0988.5,+17.1,073,0102,1712471724,24.909 61,0002,0003,0988.3,+17.5,073,0105,1712472024,24.91 64,0002,0003,0988.4,+17.7,073,0114,1712472324,24.903 99,0001,0002,0988.4,+17.7,069,0104,1712472624,24.908 61,0002,0003,0988.3,+18.0,066,0105,1712472924,24.892 61,0002,0003,0988.2,+18.6,064,0087,1712473224,24.897 61,0002,0003,0988.3,+18.7,064,0128,1712473524,24.883 59,0002,0003,0988.3,+18.7,063,0102,1712473824,24.892 61,0002,0003,0988.6,+19.2,059,0099,1712474124,24.886 59,0002,0003,0988.7,+18.5,062,0115,1712474424,24.874 59,0002,0003,0988.5,+18.3,055,0109,1712474724,24.969 59,0002,0003,0988.8,+17.9,053,0113,1712475025,25.024 59,0001,0002,0988.6,+17.9,053,0111,1712475325,25.02 61,0002,0003,0988.7,+17.9,053,0112,1712475625,25.014 59,0002,0003,0988.5,+19.0,053,0130,1712475925,25.005 59,0002,0003,0988.8,+18.5,052,0095,1712476225,25.005 61,0002,0003,0988.5,+18.2,051,0126,1712476524,24.995 61,0002,0003,0988.7,+18.9,050,0125,1712476824,24.996 57,0002,0003,0988.9,+18.1,051,0115,1712477124,24.989 59,0002,0003,0988.7,+17.9,053,0105,1712477424,24.988 59,0002,0003,0989.0,+18.2,050,0114,1712477724,24.981 57,0002,0003,0988.8,+18.5,050,0121,1712478024,24.976 57,0002,0003,0988.9,+19.3,050,0116,1712478325,25.064 59,0002,0003,0988.9,+18.4,049,0118,1712478625,25.12 59,0002,0003,0989.0,+18.3,049,0101,1712478925,25.118 59,0002,0003,0989.0,+18.3,050,0104,1712479225,25.106 59,0001,0002,0989.3,+18.0,049,0107,1712479525,25.107 61,0002,0003,0988.9,+18.4,050,0126,1712479825,25.096 57,0002,0003,0989.1,+19.0,049,0128,1712480125,25.09 54,0002,0003,0989.0,+18.7,049,0099,1712480425,25.088 57,0001,0002,0989.2,+19.0,049,0117,1712480725,25.082 54,0002,0003,0989.0,+18.6,049,0107,1712481025,25.082 61,0002,0003,0989.0,+18.3,051,0115,1712481325,25.079 59,0002,0003,0989.1,+18.6,052,0101,1712481625,25.071 59,0001,0002,0989.3,+18.7,050,0111,1712481925,25.165 59,0002,0003,0989.0,+19.0,049,0099,1712482225,25.336 57,0002,0003,0989.2,+19.5,047,0129,1712482525,25.218 57,0002,0003,0989.3,+19.1,049,0108,1712482825,25.215 59,0002,0003,0989.1,+18.9,047,0120,1712483125,25.208 59,0002,0003,0989.4,+18.5,048,0089,1712483425,25.209 57,0002,0003,0989.2,+18.5,047,0124,1712483725,25.199 57,0002,0003,0989.5,+19.3,047,0094,1712484325,25.194 59,0002,0003,0989.2,+18.9,046,0086,1712484625,25.182 57,0002,0003,0989.3,+19.5,047,0097,1712484925,25.183 59,0002,0003,0989.5,+19.3,044,0111,1712485225,25.174 59,0002,0003,0989.1,+18.7,045,0118,1712485525,25.269 59,0002,0003,0989.2,+19.5,044,0105,1712485825,25.316 59,0002,0003,0989.3,+19.0,043,0106,1712486125,25.319 57,0002,0003,0989.3,+20.1,041,0093,1712486425,25.31 54,0002,0003,0989.2,+19.7,042,0115,1712486725,25.312 59,0002,0003,0989.2,+19.9,041,0109,1712487025,25.302 54,0002,0003,0989.2,+20.2,039,0097,1712487325,25.298 59,0002,0003,0989.5,+20.4,040,0100,1712487625,25.298 59,0002,0003,0989.0,+19.7,039,0104,1712487925,25.294 99,0002,0003,0989.3,+19.6,040,0099,1712488225,25.285 57,0002,0003,0989.1,+20.0,042,0116,1712488525,25.284 57,0002,0003,0989.2,+19.5,039,0112,1712488825,25.279 61,0002,0003,0988.8,+19.3,039,0121,1712489125,25.368 57,0002,0003,0989.0,+19.8,038,0127,1712489425,25.409 54,0002,0003,0989.2,+21.0,038,0106,1712489725,25.42 54,0002,0003,0988.8,+20.8,037,0116,1712490025,25.411 57,0002,0003,0988.8,+20.3,037,0116,1712490325,25.415 59,0002,0003,0988.7,+20.0,037,0122,1712490625,25.405 57,0002,0003,0988.9,+20.4,038,0099,1712490925,25.4 57,0002,0003,0988.8,+20.9,035,0122,1712491225,25.405 57,0002,0003,0989.0,+20.4,034,0127,1712491525,25.392 59,0002,0003,0988.8,+20.0,036,0103,1712491825,25.382 57,0002,0003,0988.8,+19.5,037,0105,1712492125,25.378 54,0002,0003,0988.8,+19.3,037,0111,1712492425,25.368 57,0002,0003,0989.1,+19.4,037,0111,1712492725,25.468 57,0002,0003,0988.9,+19.0,036,0101,1712493025,25.521 54,0002,0003,0989.0,+19.1,037,0110,1712493325,25.517 57,0002,0003,0989.1,+19.5,039,0114,1712493625,25.515 52,0002,0003,0988.8,+19.6,037,0110,1712493925,25.509 99,0002,0003,0989.1,+19.8,039,0095,1712494225,25.508 54,0001,0002,0988.8,+19.7,038,0121,1712494525,25.496 59,0002,0003,0989.0,+20.4,038,0121,1712494825,25.496 99,0002,0003,0989.0,+20.7,039,0117,1712495125,25.486 61,0002,0003,0989.0,+20.0,035,0119,1712495425,25.487 59,0002,0003,0988.9,+20.0,035,0111,1712495725,25.482 57,0002,0003,0989.0,+19.8,036,0117,1712496025,25.476 61,0002,0003,0989.1,+19.8,037,0083,1712496325,25.572 57,0002,0003,0988.9,+19.9,035,0095,1712496625,25.623 57,0002,0003,0988.8,+19.5,035,0112,1712496925,25.622 59,0002,0003,0989.1,+19.4,035,0109,1712497225,25.618 54,0002,0003,0988.9,+19.0,037,0094,1712497525,25.609 57,0002,0003,0989.0,+18.8,038,0108,1712497825,25.617 57,0002,0003,0989.2,+19.0,038,0111,1712498125,25.595 57,0002,0003,0989.1,+19.4,037,0111,1712498425,25.598 59,0001,0002,0988.9,+19.3,037,0115,1712498725,25.593 54,0002,0003,0989.0,+19.2,037,0101,1712499025,25.586 54,0002,0003,0989.3,+19.3,036,0118,1712499325,25.581 54,0002,0003,0989.3,+19.0,037,0119,1712499625,25.571 57,0002,0003,0989.1,+19.1,037,0116,1712499925,25.671 57,0002,0003,0989.0,+19.3,037,0104,1712500225,25.727 52,0002,0003,0989.0,+19.3,036,0113,1712500525,25.72 54,0002,0003,0989.4,+19.6,036,0116,1712500825,25.723 57,0002,0003,0989.5,+19.7,036,0114,1712501125,25.718 52,0002,0003,0989.3,+19.2,036,0128,1712501425,25.708 54,0002,0003,0990.0,+18.3,041,0106,1712501725,25.699 54,0002,0003,0990.2,+16.8,048,0126,1712502025,25.679 54,0002,0003,0990.1,+16.1,051,0115,1712502325,25.681 52,0001,0002,0990.0,+15.7,054,0123,1712502625,25.685 57,0002,0003,0989.8,+15.9,054,0112,1712502925,25.677 99,0002,0003,0990.1,+15.7,055,0100,1712503225,25.673 54,0002,0003,0990.2,+15.7,053,0110,1712503525,25.765 59,0002,0003,0989.9,+16.0,049,0109,1712503825,25.82 57,0002,0003,0990.0,+16.2,049,0097,1712504125,25.813 54,0002,0003,0990.2,+16.5,048,0121,1712504425,25.808 57,0002,0003,0990.1,+16.6,048,0107,1712504725,25.795 54,0002,0003,0990.0,+16.7,047,0108,1712505025,25.802 54,0002,0003,0990.0,+16.7,046,0112,1712505325,25.793 54,0002,0003,0990.0,+16.8,046,0102,1712505625,25.791 57,0002,0003,0990.0,+16.7,045,0114,1712505925,25.786 57,0001,0002,0990.0,+16.8,046,0110,1712506225,25.775 57,0002,0003,0990.1,+16.6,047,0118,1712506525,25.769 54,0002,0003,0990.2,+16.5,048,0119,1712506825,25.768 54,0002,0003,0990.0,+16.4,047,0133,1712507125,25.87 54,0002,0003,0990.0,+16.3,047,0118,1712507425,25.926 57,0001,0002,0990.3,+16.2,049,0125,1712507725,25.915 57,0002,0003,0990.1,+16.1,048,0109,1712508025,25.915 54,0001,0002,0990.3,+15.8,050,0119,1712508325,25.907 52,0001,0002,0990.3,+15.7,050,0119,1712508625,25.899 54,0002,0003,0990.1,+15.7,049,0115,1712508925,25.902 57,0002,0003,0990.2,+15.7,048,0118,1712509225,25.897 57,0002,0003,0990.2,+15.6,050,0115,1712509525,25.888 52,0001,0002,0990.4,+15.5,050,0105,1712509825,25.882 54,0002,0003,0990.6,+15.5,050,0117,1712510125,25.884 54,0002,0003,0990.5,+15.4,049,0106,1712510425,25.878 54,0002,0003,0990.7,+15.1,051,0119,1712510725,25.969 54,0002,0003,0990.8,+14.9,052,0097,1712511026,26.027 54,0001,0002,0990.8,+14.7,053,0120,1712511326,26.016 54,0001,0002,0990.7,+14.9,052,0119,1712511626,26.013 57,0002,0003,0991.1,+15.0,052,0109,1712511926,26.013 54,0002,0003,0991.2,+14.9,052,0111,1712512226,26.01 54,0002,0003,0990.9,+14.8,053,0102,1712512526,26.005 52,0002,0003,0991.1,+14.8,053,0097,1712512825,26 54,0002,0003,0991.2,+14.9,053,0119,1712513125,25.997 54,0001,0002,0991.4,+14.9,053,0090,1712513425,25.995 54,0002,0003,0991.0,+15.0,053,0122,1712513725,25.993 54,0002,0003,0991.3,+15.1,053,0110,1712514025,25.992 54,0002,0003,0991.2,+15.3,052,0128,1712514326,26.073 52,0002,0003,0991.5,+15.2,053,0113,1712514626,26.133 54,0002,0003,0991.1,+15.0,053,0110,1712514926,26.132 54,0002,0003,0991.4,+15.0,052,0123,1712515226,26.122 52,0002,0003,0991.3,+14.5,055,0127,1712515526,26.114 54,0002,0003,0991.3,+13.5,061,0116,1712515826,26.119 54,0002,0003,0991.6,+13.4,061,0103,1712516126,26.112 54,0001,0002,0991.5,+13.3,060,0109,1712516426,26.113 99,0001,0002,0991.4,+13.4,059,0107,1712516726,26.105 54,0002,0003,0991.4,+12.9,061,0116,1712517026,26.097 99,0002,0003,0991.1,+13.5,058,0104,1712517326,26.096 52,0002,0003,0991.4,+13.3,059,0105,1712517626,26.093 54,0001,0002,0991.2,+13.2,059,0111,1712517926,26.185 54,0002,0003,0991.7,+12.7,061,0111,1712518226,26.246 57,0002,0003,0991.5,+12.4,063,0112,1712518526,26.246 57,0002,0003,0991.6,+12.2,064,0115,1712518826,26.235 54,0002,0003,0991.3,+12.1,065,0129,1712519126,26.232 57,0002,0003,0991.6,+12.4,062,0115,1712519426,26.226 59,0002,0003,0991.6,+12.3,063,0123,1712519726,26.225 57,0001,0002,0991.4,+12.1,063,0113,1712520026,26.214 54,0002,0003,0991.6,+12.6,061,0119,1712520326,26.217 54,0002,0003,0991.5,+11.8,066,0123,1712520626,26.223 54,0002,0003,0991.5,+12.1,063,0124,1712520926,26.208 52,0002,0003,0991.6,+12.2,063,0107,1712521226,26.202 54,0002,0003,0991.7,+12.2,062,0090,1712521526,26.298 54,0001,0002,0991.3,+12.1,063,0114,1712521826,26.353 54,0002,0003,0991.9,+12.0,063,0133,1712522126,26.359 54,0002,0003,0991.8,+11.8,063,0097,1712522426,26.355 54,0002,0003,0991.5,+11.6,064,0095,1712522726,26.341 52,0002,0003,0991.7,+11.5,065,0099,1712523026,26.343 52,0002,0003,0991.6,+11.5,066,0123,1712523326,26.342 57,0001,0002,0991.5,+11.7,066,0098,1712523626,26.341 54,0002,0003,0991.5,+10.8,072,0104,1712523926,26.335 52,0002,0003,0991.4,+10.8,071,0129,1712524226,26.331 54,0002,0003,0991.5,+10.6,074,0114,1712524526,26.325 54,0002,0003,0991.4,+10.6,076,0100,1712524826,26.325 54,0002,0003,0991.4,+10.4,077,0110,1712525126,26.418 54,0002,0003,0991.3,+10.4,078,0117,1712525426,26.472 54,0002,0003,0991.3,+10.5,076,0109,1712525726,26.47 52,0002,0003,0991.6,+10.3,076,0126,1712526026,26.46 54,0002,0003,0991.5,+10.4,077,0134,1712526326,26.462 52,0002,0003,0991.5,+10.4,076,0116,1712526626,26.458 54,0002,0003,0991.2,+10.1,079,0109,1712526926,26.466 54,0001,0002,0991.2,+09.8,084,0091,1712527226,26.455 59,0002,0003,0991.3,+09.4,090,0102,1712527526,26.455 52,0002,0003,0991.4,+09.9,084,0118,1712527826,26.447 54,0002,0003,0991.5,+10.0,089,0105,1712528126,26.449 54,0002,0003,0991.4,+09.9,086,0114,1712528426,26.441 54,0001,0002,0991.6,+10.0,083,0123,1712528726,26.547 54,0001,0002,0991.4,+09.8,085,0132,1712529026,26.604 54,0001,0002,0991.5,+09.5,091,0108,1712529326,26.591 54,0002,0003,0991.2,+09.4,098,0106,1712529626,26.592 54,0002,0003,0991.2,+09.7,095,0093,1712529926,26.584 99,0002,0003,0991.4,+09.6,091,0089,1712530226,26.578 54,0002,0003,0991.1,+09.1,095,0104,1712530526,26.578 54,0002,0003,0991.3,+09.2,099,0095,1712530826,26.579 54,0002,0003,0991.1,+09.0,100,0123,1712531126,26.575 54,0002,0003,0991.2,+09.1,100,0095,1712531426,26.571 54,0002,0003,0990.9,+09.1,100,0113,1712531726,26.561 54,0002,0003,0991.1,+09.3,100,0116,1712532026,26.564 54,0002,0003,0991.0,+09.3,093,0110,1712532326,26.653 54,0001,0002,0991.0,+08.9,100,0087,1712532626,26.717 54,0001,0002,0991.0,+09.0,100,0105,1712532926,26.721 54,0002,0003,0990.8,+09.2,098,0099,1712533226,26.712 54,0002,0003,0990.7,+08.7,100,0098,1712533526,26.71 54,0002,0003,0991.0,+08.8,097,0097,1712533826,26.699 54,0002,0003,0990.8,+08.6,099,0107,1712534126,26.695 54,0002,0003,0990.6,+08.2,100,0087,1712534426,26.691 54,0002,0003,0990.9,+08.2,100,0114,1712534726,26.691 54,0001,0002,0991.1,+08.2,100,0125,1712535026,26.686 54,0002,0003,0991.0,+08.1,100,0104,1712535326,26.688 54,0001,0002,0991.0,+08.1,100,0108,1712535626,26.681 54,0002,0003,0990.9,+07.9,100,0099,1712535926,26.77 57,0001,0002,0991.2,+07.8,100,0111,1712536226,26.83 59,0002,0003,0990.9,+07.9,100,0117,1712536526,26.828 54,0002,0003,0991.0,+07.7,100,0139,1712536826,26.832 54,0002,0003,0990.8,+07.9,100,0107,1712537126,26.821 54,0002,0003,0990.8,+07.6,100,0110,1712537426,26.824 57,0002,0003,0990.8,+07.6,100,0099,1712537726,26.808 54,0002,0003,0990.8,+07.3,100,0109,1712538026,26.816 00,0002,0003,0990.9,+07.1,100,0114,1712538326,26.809 54,0002,0003,0990.9,+06.9,100,0104,1712538626,26.791 57,0001,0002,0990.7,+07.1,100,0095,1712538926,26.795 99,0002,0003,0991.0,+07.0,100,0111,1712539226,26.808 54,0002,0003,0990.8,+06.8,100,0136,1712539526,26.898 57,0002,0003,0991.0,+06.9,100,0100,1712539826,26.952 57,0001,0002,0991.0,+07.0,100,0116,1712540126,26.951 57,0002,0003,0990.8,+06.7,100,0117,1712540426,26.953 57,0002,0003,0991.0,+06.8,100,0120,1712540726,26.957 54,0002,0003,0991.0,+07.0,100,0116,1712541026,26.947 57,0002,0003,0991.2,+07.1,100,0116,1712541326,26.952 54,0002,0003,0990.8,+07.2,100,0123,1712541626,26.94 57,0002,0003,0991.0,+06.5,100,0110,1712541926,26.946 57,0002,0003,0991.2,+06.3,100,0111,1712542226,26.951 57,0003,0005,0991.0,+06.0,100,0142,1712542526,26.936 57,0001,0002,0991.0,+06.2,100,0110,1712542826,26.944 57,0002,0003,0991.3,+06.1,100,0121,1712543126,26.848 54,0002,0003,0991.3,+06.0,100,0117,1712543427,27.094 99,0002,0003,0991.3,+06.1,100,0121,1712543727,27.085 57,0002,0003,0991.1,+05.9,100,0115,1712544027,27.092 54,0002,0003,0991.4,+05.9,100,0104,1712544327,27.084 57,0002,0003,0991.3,+06.0,100,0100,1712544627,27.074 57,0001,0002,0991.6,+06.0,100,0133,1712544927,27.074 57,0003,0005,0991.6,+06.2,100,0105,1712545227,27.08 57,0002,0003,0991.4,+06.2,100,0105,1712545527,27.075 57,0002,0003,0991.3,+06.0,100,0099,1712545827,27.068 54,0002,0003,0991.4,+06.0,100,0101,1712546127,27.065 59,0002,0003,0991.2,+05.9,100,0115,1712546427,27.052 57,0002,0003,0991.6,+05.7,100,0102,1712546727,27.159 57,0002,0003,0991.6,+05.5,100,0113,1712547027,27.217 57,0002,0003,0991.7,+05.6,100,0113,1712547327,27.213 57,0002,0003,0991.6,+05.5,100,0094,1712547627,27.217 57,0001,0002,0991.5,+05.3,100,0116,1712547927,27.218 57,0002,0003,0991.8,+05.5,100,0115,1712548227,27.221 57,0003,0005,0991.7,+05.4,100,0119,1712548527,27.216 57,0001,0002,0992.0,+05.2,100,0113,1712548827,27.216 57,0001,0002,0991.9,+05.2,100,0113,1712549127,27.209 57,0001,0002,0991.8,+05.4,100,0112,1712549427,27.21 59,0001,0002,0991.9,+05.7,100,0120,1712549727,27.21 57,0002,0003,0991.9,+06.1,100,0117,1712550027,27.204 57,0002,0003,0992.1,+05.9,100,0130,1712550327,27.304 59,0002,0003,0991.9,+06.6,100,0100,1712550627,27.356 57,0004,0006,0992.3,+07.3,100,0103,1712550927,27.35 57,0002,0003,0992.0,+07.1,100,0112,1712551227,27.354 57,0002,0003,0992.1,+07.1,100,0109,1712551527,27.352 57,0002,0003,0992.3,+07.9,100,0085,1712551827,27.154 57,0001,0002,0992.0,+07.5,100,0129,1712552127,27.347 57,0002,0003,0992.4,+08.4,089,0098,1712552427,27.351 59,0002,0003,0992.5,+07.8,096,0105,1712552727,27.343 54,0003,0005,0992.1,+08.3,092,0109,1712553027,27.329 57,0002,0003,0992.2,+08.0,097,0116,1712553327,27.332 57,0002,0003,0992.5,+08.8,091,0108,1712553627,27.325 57,0001,0002,0992.3,+08.8,089,0130,1712553927,27.237 57,0002,0003,0992.6,+09.2,080,0107,1712554227,27.475 57,0002,0003,0992.6,+09.3,078,0109,1712554527,27.475 57,0002,0003,0992.1,+08.8,086,0101,1712554827,27.469 57,0002,0003,0992.3,+09.9,074,0115,1712555127,27.472 54,0002,0003,0992.4,+09.6,077,0110,1712555427,27.463 57,0002,0003,0992.8,+10.8,068,0110,1712555727,27.464 57,0002,0003,0992.4,+10.4,070,0125,1712556027,27.463 57,0001,0002,0992.4,+11.0,068,0120,1712556327,27.452 57,0002,0003,0992.4,+11.0,067,0136,1712556627,27.45 54,0001,0002,0992.6,+11.9,066,0085,1712556927,27.432 57,0002,0003,0992.8,+12.1,067,0117,1712557227,27.431 57,0002,0003,0992.5,+12.1,065,0148,1712557527,27.532 57,0002,0003,0992.7,+12.4,064,0117,1712557827,27.58 57,0002,0003,0992.5,+12.5,062,0116,1712558127,27.581 57,0002,0003,0992.9,+12.9,063,0113,1712558427,27.576 57,0002,0003,0992.6,+13.7,059,0115,1712558727,27.574 54,0001,0002,0992.9,+13.9,059,0120,1712559027,27.585 57,0001,0002,0992.6,+13.5,060,0111,1712559327,27.569 57,0002,0003,0992.6,+14.0,059,0111,1712559627,27.562 54,0002,0003,0992.7,+14.3,059,0113,1712559927,27.553 54,0002,0003,0992.7,+15.0,056,0114,1712560227,27.56 54,0002,0003,0992.8,+14.9,056,0110,1712560527,27.543 54,0001,0002,0992.6,+14.9,055,0134,1712560827,27.554 57,0002,0003,0992.5,+16.0,055,0114,1712561127,27.646 54,0002,0003,0992.6,+16.0,054,0113,1712561427,27.7 54,0002,0003,0992.5,+15.7,054,0106,1712561727,27.699 57,0002,0003,0992.9,+16.4,054,0097,1712562027,27.697 54,0002,0003,0992.7,+17.0,052,0116,1712562327,27.688 54,0002,0003,0992.8,+17.4,052,0128,1712562627,27.688 57,0002,0003,0992.6,+17.7,052,0108,1712562927,27.684 54,0002,0003,0992.7,+18.2,051,0122,1712563227,27.676 54,0001,0002,0992.8,+18.1,050,0100,1712563527,27.671 99,0002,0003,0992.4,+18.3,052,0116,1712563827,27.665 54,0002,0003,0992.4,+18.2,051,0106,1712564127,27.661 99,0002,0003,0992.4,+18.7,050,0121,1712564427,27.656 54,0002,0003,0992.4,+18.8,050,0127,1712564727,27.764 54,0002,0003,0992.6,+19.9,046,0117,1712565327,27.797 54,0002,0003,0992.3,+19.4,044,0113,1712565627,27.8 54,0002,0003,0992.2,+19.8,044,0096,1712565927,27.786 54,0002,0003,0992.1,+20.0,045,0112,1712566227,27.783 54,0002,0003,0992.4,+19.5,043,0095,1712566527,27.783 99,0002,0003,0992.3,+20.9,043,0094,1712566827,27.776 54,0002,0003,0992.2,+20.2,043,0123,1712567127,27.763 54,0002,0003,0992.0,+20.0,043,0100,1712567427,27.762 54,0002,0003,0992.1,+20.8,042,0134,1712567727,27.756 54,0002,0003,0992.2,+20.9,041,0106,1712568027,27.753 57,0001,0002,0991.7,+21.8,041,0101,1712568327,27.842 54,0002,0003,0991.7,+21.5,039,0105,1712568627,27.901 54,0002,0003,0991.9,+21.5,040,0120,1712568927,27.905 54,0002,0003,0991.8,+21.8,039,0112,1712569227,27.893 54,0002,0003,0991.7,+21.7,038,0122,1712569527,27.895 57,0002,0003,0991.7,+21.3,038,0107,1712569827,27.889 57,0002,0003,0991.5,+22.0,035,0107,1712570127,27.879 52,0002,0003,0991.7,+22.1,038,0107,1712570427,27.873 57,0002,0003,0991.4,+22.6,038,0114,1712570727,27.862 52,0002,0003,0991.3,+21.7,037,0096,1712571027,27.865 54,0001,0002,0991.5,+22.0,037,0112,1712571327,27.857 54,0002,0003,0991.6,+21.4,036,0102,1712571627,27.851 57,0002,0003,0991.2,+21.2,037,0107,1712571927,27.946 54,0002,0003,0991.0,+20.4,038,0110,1712572228,28 52,0002,0003,0991.0,+20.7,037,0122,1712572527,27.985 99,0002,0003,0991.4,+20.8,037,0117,1712572827,27.988 52,0002,0003,0990.9,+20.5,035,0109,1712573127,27.986 52,0002,0003,0991.1,+21.0,035,0107,1712573427,27.987 52,0002,0003,0991.0,+20.7,034,0107,1712573727,27.979 49,0002,0003,0990.7,+20.4,035,0113,1712574027,27.971 52,0002,0003,0990.4,+21.1,034,0108,1712574327,27.964 52,0002,0003,0990.7,+21.5,034,0129,1712574627,27.964 52,0002,0003,0990.4,+21.8,033,0108,1712574927,27.959 52,0002,0003,0990.3,+21.1,031,0138,1712575227,27.959 49,0002,0003,0990.4,+21.5,030,0113,1712575528,28.041 52,0002,0003,0990.0,+21.7,029,0092,1712575828,28.098 54,0002,0003,0990.3,+21.9,027,0104,1712576128,28.101 52,0002,0003,0990.1,+22.2,029,0112,1712576428,28.1 52,0002,0003,0990.2,+22.7,029,0103,1712576728,28.093 57,0002,0003,0989.8,+21.5,028,0107,1712577028,28.089 52,0002,0003,0989.7,+21.2,029,0115,1712577328,28.087 54,0002,0003,0989.7,+22.4,029,0141,1712577628,28.085 49,0002,0003,0989.5,+22.5,028,0106,1712577928,28.078 52,0002,0003,0989.6,+21.6,027,0095,1712578228,28.076 52,0002,0003,0989.7,+22.3,027,0128,1712578528,28.061 52,0002,0003,0989.3,+22.2,027,0095,1712578828,28.06 54,0002,0003,0989.5,+22.2,027,0106,1712579128,28.158 49,0002,0003,0989.4,+21.8,026,0107,1712579428,28.2 52,0002,0003,0989.4,+22.6,025,0109,1712579728,28.191 52,0002,0003,0989.4,+22.2,025,0107,1712580028,28.189 54,0002,0003,0989.7,+22.7,026,0094,1712580328,28.194 49,0002,0003,0989.5,+22.7,026,0110,1712580628,28.186 49,0002,0003,0988.9,+22.8,027,0124,1712580928,28.18 52,0002,0003,0989.3,+22.4,026,0127,1712581228,28.17 54,0002,0003,0989.2,+21.8,025,0108,1712581528,28.18 54,0002,0003,0989.1,+22.2,023,0110,1712581828,28.163 54,0002,0003,0989.2,+22.4,022,0116,1712582128,28.163 52,0002,0003,0989.0,+22.4,024,0104,1712582428,28.152 52,0002,0003,0988.8,+21.9,025,0118,1712582728,28.247 52,0002,0003,0988.8,+21.8,028,0118,1712583028,28.306 49,0002,0003,0988.7,+21.9,028,0086,1712583328,28.298 49,0002,0003,0988.8,+22.0,028,0097,1712583628,28.297 52,0002,0003,0988.7,+22.5,026,0103,1712583928,28.294 52,0002,0003,0988.8,+22.4,026,0093,1712584228,28.285 52,0002,0003,0988.6,+22.6,026,0133,1712584528,28.28 54,0002,0003,0989.0,+22.1,025,0103,1712584828,28.281 52,0002,0003,0988.8,+22.0,025,0107,1712585128,28.268 52,0002,0003,0988.6,+22.1,024,0125,1712585428,28.27 49,0002,0003,0988.6,+21.9,026,0115,1712585728,28.263 52,0002,0003,0988.8,+22.0,024,0109,1712586028,28.258 49,0002,0003,0988.4,+22.2,024,0093,1712586328,28.353 52,0002,0003,0988.3,+21.9,024,0127,1712586628,28.408 54,0002,0003,0988.4,+22.0,024,0106,1712586928,28.399 54,0002,0003,0988.4,+21.8,023,0099,1712587228,28.39 99,0002,0003,0988.6,+21.9,023,0106,1712587528,28.383 57,0002,0003,0988.4,+21.8,022,0104,1712587828,28.386 57,0002,0003,0988.4,+21.5,022,0097,1712588128,28.193 54,0002,0003,0988.4,+21.5,023,0120,1712588428,28.378 57,0002,0003,0988.3,+21.3,022,0113,1712588728,28.376 52,0002,0003,0988.1,+21.4,023,0105,1712589028,28.364 54,0002,0003,0988.3,+21.3,023,0109,1712589328,28.356 54,0002,0003,0988.1,+21.1,024,0116,1712589628,28.353 54,0002,0003,0988.3,+20.9,025,0125,1712589928,28.444 52,0001,0002,0988.4,+20.9,026,0097,1712590228,28.499 52,0002,0003,0988.1,+20.7,027,0109,1712590528,28.496 99,0002,0003,0988.1,+20.7,027,0102,1712590828,28.497 57,0002,0003,0988.2,+20.6,028,0110,1712591128,28.485 52,0001,0002,0988.0,+20.4,028,0105,1712591428,28.484 54,0002,0003,0988.3,+20.4,028,0103,1712591728,28.473 54,0002,0003,0988.0,+20.2,028,0109,1712592028,28.47 57,0002,0003,0988.1,+20.0,029,0109,1712592328,28.465 54,0002,0003,0987.9,+19.9,030,0110,1712592628,28.465 59,0002,0003,0988.1,+19.8,030,0103,1712592928,28.461 52,0002,0003,0988.1,+19.5,031,0126,1712593228,28.45 54,0002,0003,0988.0,+19.2,032,0107,1712593528,28.544 54,0001,0002,0988.0,+19.2,031,0127,1712593828,28.594 57,0001,0002,0988.3,+19.0,031,0102,1712594128,28.592 52,0002,0003,0988.0,+18.8,031,0106,1712594428,28.581 99,0002,0003,0988.1,+18.8,031,0122,1712594728,28.587 59,0002,0003,0988.0,+18.6,032,0113,1712595028,28.583 99,0002,0003,0988.2,+18.6,031,0128,1712595328,28.573 57,0002,0003,0988.1,+18.4,032,0107,1712595628,28.566 54,0002,0003,0988.0,+18.3,031,0102,1712595928,28.57 99,0001,0002,0988.2,+18.1,032,0122,1712596228,28.564 99,0002,0003,0988.4,+18.0,032,0126,1712596828,28.55 99,0002,0003,0988.4,+18.0,032,0110,1712597128,28.651 57,0001,0002,0988.4,+18.0,032,0102,1712597428,28.695 99,0002,0003,0988.3,+17.9,032,0114,1712598028,28.692 99,0001,0002,0988.4,+17.8,032,0104,1712598329,29.012 99,0002,0003,0988.3,+17.8,032,0112,1712598628,28.683 99,0002,0003,0988.3,+17.8,032,0099,1712598928,28.678 57,0002,0003,0988.3,+17.9,032,0104,1712599228,28.67 54,0002,0003,0988.5,+17.8,032,0113,1712599528,28.665 54,0002,0003,0988.5,+17.5,033,0115,1712599828,28.662 99,0002,0003,0988.5,+16.8,036,0108,1712600128,28.662 52,0002,0003,0988.4,+16.1,037,0114,1712600428,28.648 99,0002,0003,0988.7,+16.0,038,0096,1712600728,28.752 54,0002,0003,0988.5,+16.1,037,0109,1712601028,28.802 57,0002,0003,0988.5,+15.6,039,0090,1712601328,28.788 54,0002,0003,0988.6,+15.5,039,0107,1712601628,28.782 54,0002,0003,0988.5,+15.4,039,0100,1712601928,28.782 54,0002,0003,0988.3,+15.3,039,0101,1712602228,28.778 57,0002,0003,0988.6,+14.9,041,0106,1712602528,28.771 57,0002,0003,0988.9,+15.0,040,0125,1712602828,28.772 54,0002,0003,0989.0,+15.1,040,0107,1712603128,28.772 57,0002,0003,0988.5,+15.1,040,0100,1712603428,28.763 54,0002,0003,0988.7,+15.1,039,0118,1712603728,28.762 54,0002,0003,0988.9,+14.4,042,0131,1712604028,28.758 99,0002,0003,0988.6,+14.2,042,0110,1712604328,28.856 54,0002,0003,0988.7,+14.4,042,0132,1712604628,28.904 59,0002,0003,0988.7,+14.0,043,0101,1712604928,28.894 54,0002,0003,0988.9,+14.3,041,0103,1712605228,28.905 54,0002,0003,0988.7,+14.4,041,0112,1712605528,28.885 99,0001,0002,0988.4,+14.1,042,0103,1712605828,28.886 99,0002,0003,0988.7,+13.7,044,0126,1712606128,28.885 57,0002,0003,0988.5,+13.2,046,0092,1712606428,28.879 52,0002,0003,0988.6,+13.1,047,0113,1712606728,28.879 57,0002,0003,0988.7,+13.0,048,0098,1712607028,28.875 57,0002,0003,0988.5,+12.4,048,0102,1712607328,28.869 99,0002,0003,0988.7,+12.3,049,0114,1712607628,28.867 99,0002,0003,0988.6,+12.3,050,0098,1712607928,28.96 99,0001,0002,0988.6,+12.2,050,0117,1712608229,29.011 99,0002,0003,0988.6,+11.7,051,0105,1712608528,29 57,0002,0003,0988.9,+12.0,050,0089,1712608828,28.999 59,0001,0002,0988.5,+11.3,052,0102,1712609129,29.002 57,0002,0003,0988.7,+11.2,054,0106,1712609428,28.992 59,0002,0003,0988.6,+11.2,054,0118,1712609728,28.994 59,0002,0003,0988.8,+10.9,057,0120,1712610028,28.994 57,0002,0003,0988.7,+10.8,055,0119,1712610328,28.99 57,0002,0003,0988.4,+10.7,055,0100,1712610628,28.982 57,0002,0003,0988.6,+10.5,056,0106,1712610928,28.979 57,0002,0003,0988.4,+10.6,057,0109,1712611228,28.977 99,0002,0003,0988.2,+10.6,057,0104,1712611529,29.069 57,0002,0003,0988.3,+10.5,058,0124,1712611829,29.122 57,0002,0003,0988.5,+10.7,057,0119,1712612129,29.117 59,0002,0003,0988.3,+10.9,056,0123,1712612429,29.118 57,0002,0003,0988.7,+10.8,055,0111,1712612729,29.113 57,0002,0003,0988.3,+10.6,056,0105,1712613029,29.105 57,0002,0003,0988.3,+10.5,057,0115,1712613329,29.108 57,0002,0003,0988.5,+10.7,057,0097,1712613629,29.104 57,0002,0003,0988.4,+10.7,057,0107,1712613929,29.102 57,0002,0003,0988.2,+10.4,058,0117,1712614229,29.108 57,0002,0003,0988.1,+10.1,059,0107,1712614529,29.106 57,0001,0002,0988.1,+10.5,057,0123,1712614829,29.088 99,0002,0003,0988.4,+10.2,057,0113,1712615129,29.199 54,0001,0002,0988.4,+09.4,061,0092,1712615429,29.253 57,0002,0003,0988.1,+09.7,059,0115,1712615729,29.245 57,0002,0003,0988.0,+09.2,062,0107,1712616029,29.236 57,0002,0003,0988.4,+09.1,064,0101,1712616329,29.237 54,0001,0002,0988.1,+09.0,065,0094,1712616629,29.229 57,0002,0003,0987.9,+08.9,065,0097,1712616929,29.228 99,0002,0003,0987.9,+09.0,065,0124,1712617229,29.23 57,0002,0003,0987.6,+08.8,066,0108,1712617529,29.224 54,0002,0003,0987.9,+08.9,065,0106,1712617829,29.228 99,0002,0003,0987.7,+08.6,068,0109,1712618129,29.218 57,0001,0002,0987.7,+08.6,067,0122,1712618429,29.218 59,0001,0002,0987.9,+08.5,067,0107,1712618729,29.319 99,0002,0003,0987.5,+08.6,069,0101,1712619029,29.371 61,0002,0003,0987.5,+08.8,068,0106,1712619329,29.368 61,0001,0002,0987.3,+08.5,070,0117,1712619629,29.353 59,0002,0003,0987.6,+08.3,071,0113,1712619929,29.358 57,0002,0003,0987.2,+08.2,073,0136,1712620229,29.352 57,0002,0003,0987.3,+08.5,069,0124,1712620529,29.34 57,0001,0002,0987.4,+08.2,069,0111,1712620829,29.348 59,0002,0003,0987.5,+08.1,070,0104,1712621129,29.342 57,0001,0002,0987.5,+08.0,072,0108,1712621429,29.338 59,0002,0003,0987.4,+07.8,074,0105,1712621729,29.337 59,0002,0003,0987.3,+07.8,077,0107,1712622029,29.338 59,0001,0002,0987.2,+07.8,078,0121,1712622329,29.44 57,0002,0003,0987.5,+08.3,071,0106,1712622629,29.493 57,0002,0003,0987.2,+08.0,071,0124,1712622929,29.491 61,0002,0003,0987.5,+07.5,078,0108,1712623229,29.489 57,0001,0002,0987.2,+07.4,080,0118,1712623529,29.483 57,0002,0003,0987.6,+07.5,083,0109,1712623829,29.481 57,0002,0003,0987.4,+07.6,082,0109,1712624129,29.477 59,0002,0003,0987.4,+07.6,083,0103,1712624429,29.479 59,0002,0003,0987.4,+07.1,081,0124,1712624729,29.477 59,0002,0003,0987.4,+06.8,089,0108,1712625029,29.473 57,0002,0003,0987.0,+06.8,089,0099,1712625329,29.472 57,0001,0002,0987.5,+06.7,093,0126,1712625629,29.473 59,0002,0003,0987.1,+06.9,091,0112,1712625929,29.566 59,0002,0003,0987.3,+06.6,096,0123,1712626229,29.62 57,0004,0006,0987.1,+06.8,085,0104,1712626529,29.613 57,0002,0003,0987.3,+06.7,095,0112,1712626829,29.618 99,0002,0003,0987.3,+06.8,094,0116,1712627129,29.633 99,0002,0003,0987.2,+06.5,091,0123,1712627429,29.609 99,0002,0003,0987.2,+06.2,093,0125,1712627729,29.62 99,0002,0003,0987.2,+06.3,084,0122,1712628029,29.419 99,0002,0003,0987.1,+05.9,091,0098,1712628329,29.614 99,0002,0003,0987.1,+05.7,096,0111,1712628629,29.618 99,0002,0003,0986.9,+05.4,100,0109,1712628929,29.606 99,0002,0003,0987.2,+05.3,100,0116,1712629229,29.61 59,0002,0003,0987.2,+05.2,100,0120,1712629529,29.7 59,0002,0003,0987.2,+05.2,100,0104,1712629829,29.756 61,0002,0003,0987.3,+05.3,100,0101,1712630129,29.753 61,0002,0003,0987.3,+05.3,100,0113,1712630429,29.743 59,0002,0003,0987.1,+05.3,100,0105,1712630729,29.752 59,0002,0003,0987.3,+05.3,100,0102,1712631029,29.744 64,0002,0003,0987.4,+05.3,100,0087,1712631329,29.736 59,0002,0003,0987.1,+05.5,100,0117,1712631629,29.735 61,0002,0003,0987.1,+05.4,100,0131,1712631929,29.558 99,0002,0003,0987.3,+05.3,100,0104,1712632229,29.767 61,0002,0003,0987.4,+05.3,100,0116,1712632529,29.735 57,0001,0002,0987.4,+05.3,100,0136,1712632829,29.732 61,0001,0002,0987.4,+05.3,100,0103,1712633129,29.832 59,0002,0003,0987.3,+05.2,100,0097,1712633429,29.879 59,0001,0002,0987.6,+05.2,100,0108,1712633729,29.884 59,0002,0003,0987.4,+05.3,100,0113,1712634029,29.882 59,0001,0002,0987.7,+05.0,100,0103,1712634329,29.88 59,0002,0003,0987.7,+05.1,100,0099,1712634629,29.885 59,0001,0002,0987.4,+04.9,100,0100,1712634929,29.877 99,0002,0003,0987.7,+04.7,100,0112,1712635229,29.873 61,0001,0002,0987.8,+05.1,100,0110,1712635529,29.88 57,0002,0003,0987.9,+04.7,100,0102,1712635829,29.871 57,0002,0003,0987.8,+05.0,100,0130,1712636129,29.869 59,0001,0002,0987.7,+06.5,095,0116,1712636429,29.867 57,0002,0003,0987.7,+06.6,091,0099,1712636729,29.97 57,0002,0003,0987.8,+07.5,077,0115,1712637030,30.021 59,0002,0003,0988.1,+08.3,070,0115,1712637330,30.015 57,0005,0007,0988.0,+08.1,069,0129,1712637630,30.012 59,0002,0003,0988.1,+07.8,072,0099,1712637930,30.014 61,0002,0003,0987.8,+07.3,075,0119,1712638230,30.009 57,0003,0005,0987.9,+08.1,071,0104,1712638530,30.006 99,0002,0003,0987.9,+08.0,070,0108,1712638829,29.999 57,0001,0002,0987.9,+08.5,068,0116,1712639129,29.995 57,0002,0003,0988.0,+08.4,069,0100,1712639429,29.995 57,0001,0002,0988.1,+09.2,065,0109,1712639729,29.989 57,0002,0003,0987.9,+08.9,067,0108,1712640029,29.987 57,0002,0003,0988.0,+08.9,068,0118,1712640330,30.084 59,0002,0003,0988.1,+08.7,066,0106,1712640630,30.138 57,0001,0002,0988.1,+09.2,064,0105,1712640930,30.143 57,0002,0003,0988.1,+09.0,065,0111,1712641230,30.137 57,0002,0003,0987.9,+10.1,062,0119,1712641530,30.132 57,0001,0002,0988.0,+09.6,065,0125,1712641830,30.135 57,0002,0003,0988.2,+11.0,060,0104,1712642130,30.119 57,0002,0003,0988.0,+10.9,060,0116,1712642430,30.121 57,0002,0003,0987.9,+11.5,059,0121,1712642730,30.114 99,0002,0003,0987.8,+11.4,059,0115,1712643030,30.102 59,0002,0003,0987.8,+12.2,056,0115,1712643330,30.104 59,0002,0003,0988.1,+11.4,059,0120,1712643630,30.1 57,0002,0003,0987.9,+12.4,056,0117,1712643930,30.201 57,0002,0003,0988.1,+11.8,057,0129,1712644230,30.253 57,0002,0003,0988.0,+12.9,054,0106,1712644530,30.249 57,0002,0003,0988.1,+13.3,054,0132,1712644830,30.238 57,0002,0003,0988.0,+13.7,052,0104,1712645130,30.246 54,0002,0003,0987.9,+14.6,052,0121,1712645430,30.239 57,0002,0003,0988.1,+14.7,050,0097,1712645730,30.223 57,0002,0003,0987.8,+15.3,048,0127,1712646030,30.228 52,0002,0003,0987.9,+16.0,047,0117,1712646330,30.223 57,0002,0003,0988.0,+16.2,047,0128,1712646630,30.212 52,0002,0003,0987.6,+16.8,046,0121,1712646930,30.218 54,0002,0003,0987.9,+16.5,044,0111,1712647230,30.207 57,0002,0003,0987.8,+17.1,044,0127,1712647530,30.302 54,0002,0003,0987.8,+17.3,044,0113,1712647830,30.35 54,0002,0003,0987.7,+17.5,044,0118,1712648130,30.341 99,0002,0003,0987.6,+17.9,043,0112,1712648430,30.34 54,0002,0003,0987.5,+17.5,042,0119,1712648730,30.335 57,0001,0002,0987.3,+18.2,043,0128,1712649030,30.339 54,0002,0003,0987.4,+18.6,044,0120,1712649330,30.336 57,0002,0003,0987.4,+19.3,041,0121,1712649630,30.334 57,0002,0003,0987.5,+19.1,043,0102,1712649930,30.33 57,0002,0003,0987.5,+19.4,042,0117,1712650230,30.324 59,0001,0002,0987.6,+20.3,042,0118,1712650530,30.318 54,0002,0003,0987.3,+20.7,041,0136,1712650830,30.316 99,0002,0003,0987.5,+20.7,037,0088,1712651130,30.411 57,0002,0003,0987.3,+21.1,033,0102,1712651430,30.456 52,0002,0003,0987.3,+21.6,029,0110,1712651730,30.467 54,0002,0003,0987.2,+21.5,027,0126,1712652030,30.448 57,0002,0003,0987.3,+22.0,028,0101,1712652330,30.447 54,0002,0003,0987.1,+21.8,027,0128,1712652630,30.443 99,0002,0003,0986.8,+22.4,029,0114,1712652930,30.433 99,0002,0003,0986.9,+21.7,023,0108,1712653230,30.435 57,0002,0003,0986.9,+22.3,024,0091,1712653530,30.431 54,0002,0003,0986.7,+22.2,023,0110,1712653830,30.425 57,0002,0003,0986.9,+22.6,026,0102,1712654130,30.418 54,0001,0002,0986.7,+23.1,024,0103,1712654430,30.418 57,0002,0003,0986.6,+22.2,023,0116,1712654730,30.512 52,0002,0003,0986.8,+22.9,024,0108,1712655030,30.555 57,0002,0003,0986.8,+22.6,023,0119,1712655330,30.551 57,0001,0002,0986.5,+22.8,023,0098,1712655630,30.553 57,0002,0003,0986.5,+23.0,023,0095,1712655930,30.548 54,0001,0002,0986.7,+23.6,022,0108,1712656230,30.551 54,0001,0002,0986.3,+24.1,023,0126,1712656530,30.542 59,0001,0002,0986.6,+24.1,022,0112,1712656830,30.539 57,0001,0002,0986.3,+22.6,020,0115,1712657130,30.339 54,0002,0003,0986.3,+23.2,021,0116,1712657430,30.525 99,0001,0002,0986.1,+23.6,022,0113,1712657730,30.527 52,0001,0002,0986.3,+23.6,022,0133,1712658030,30.515 54,0001,0002,0985.9,+23.6,023,0109,1712658330,30.611 99,0001,0002,0986.4,+23.5,020,0114,1712658630,30.668 54,0001,0002,0985.9,+23.2,021,0109,1712658930,30.666 54,0001,0002,0986.2,+23.8,020,0108,1712659230,30.659 57,0001,0002,0986.1,+22.8,022,0118,1712659530,30.656 59,0001,0002,0986.2,+22.6,024,0123,1712659830,30.454 54,0001,0002,0986.1,+22.4,024,0092,1712660130,30.639 59,0001,0002,0986.2,+22.8,024,0108,1712660430,30.632 99,0002,0003,0985.8,+22.4,024,0108,1712660730,30.631 59,0002,0003,0985.9,+22.5,024,0113,1712661030,30.628 61,0001,0002,0993.8,+24.9,033,0137,1712923023,3.772 59,0001,0002,0993.4,+24.5,033,0106,1712923323,3.763 99,0001,0002,0993.4,+24.1,033,0097,1712923623,3.757 64,0001,0002,0993.3,+24.2,033,0106,1712923923,3.754 61,0001,0002,0993.5,+24.2,034,0113,1712924223,3.747 61,0001,0002,0993.3,+24.0,034,0115,1712924523,3.739 59,0001,0002,0993.2,+24.7,033,0094,1712924823,3.894 61,0001,0002,0993.2,+24.4,032,0099,1712925123,3.889 61,0001,0002,0993.1,+25.2,032,0109,1712925423,3.885 61,0001,0002,0993.0,+24.6,032,0125,1712925723,3.879 59,0001,0002,0992.9,+23.9,032,0108,1712926023,3.882 99,0002,0003,0993.2,+24.1,033,0113,1712926323,3.879 61,0001,0002,0992.8,+23.9,032,0119,1712926623,3.873 61,0001,0002,0993.2,+24.1,033,0117,1712926923,3.857 59,0001,0002,0992.9,+24.2,032,0121,1712927223,3.865 59,0001,0002,0992.9,+24.3,033,0098,1712927523,3.669 59,0001,0002,0992.8,+24.1,033,0101,1712927823,3.855 61,0001,0002,0993.1,+24.0,034,0123,1712928123,3.843 59,0001,0002,0992.8,+23.9,033,0096,1712928423,3.986 61,0001,0002,0992.6,+23.9,033,0108,1712928723,3.986 99,0001,0002,0992.8,+24.0,034,0127,1712929023,3.989 64,0001,0002,0992.6,+23.7,033,0106,1712929323,3.98 61,0001,0002,0992.6,+24.1,033,0106,1712929623,3.978 64,0001,0002,0992.8,+24.1,033,0122,1712929923,3.974 59,0001,0002,0992.6,+23.6,034,0110,1712930223,3.964 61,0002,0003,0992.9,+23.6,034,0110,1712930523,3.961 99,0002,0003,0992.5,+23.4,034,0118,1712930823,3.957 61,0001,0002,0992.8,+23.5,034,0129,1712931123,3.956 64,0002,0003,0992.8,+23.2,034,0118,1712931423,3.949 61,0002,0003,0992.2,+23.3,036,0119,1712931723,3.937 64,0002,0003,0992.6,+23.2,035,0123,1712932024,4.086 64,0002,0003,0992.6,+23.4,035,0105,1712932324,4.097 61,0001,0002,0992.4,+23.3,035,0111,1712932624,4.087 59,0002,0003,0992.3,+23.3,035,0138,1712932924,4.091 61,0002,0003,0992.5,+23.3,036,0122,1712933224,4.083 61,0002,0003,0992.2,+23.3,036,0116,1712933524,4.074 61,0002,0003,0992.6,+23.3,036,0105,1712933824,4.074 59,0002,0003,0992.0,+23.2,036,0109,1712934124,4.073 64,0002,0003,0992.1,+23.0,036,0095,1712934424,4.064 64,0002,0003,0992.1,+22.8,036,0106,1712934724,4.057 61,0002,0003,0992.4,+22.9,036,0121,1712935024,4.053 61,0002,0003,0992.4,+22.9,036,0102,1712935324,4.044 61,0002,0003,0992.1,+22.8,036,0109,1712935624,4.19 66,0002,0003,0992.5,+22.9,037,0109,1712935924,4.191 64,0001,0002,0992.0,+22.8,038,0119,1712936224,4.182 61,0002,0003,0992.1,+22.7,037,0125,1712936524,4.186 99,0002,0003,0992.2,+22.8,038,0104,1712936824,4.175 64,0002,0003,0992.1,+22.7,038,0127,1712937124,4.174 59,0001,0002,0992.0,+22.7,038,0100,1712937424,4.172 64,0002,0003,0992.1,+22.6,039,0111,1712937724,4.165 99,0002,0003,0991.8,+22.6,038,0126,1712938024,4.158 61,0001,0002,0992.2,+22.4,040,0115,1712938324,4.149 59,0002,0003,0991.9,+22.2,040,0099,1712938624,4.144 64,0002,0003,0991.9,+21.9,042,0122,1712938924,4.14 61,0002,0003,0992.0,+21.8,042,0112,1712939224,4.291 64,0002,0003,0992.0,+21.6,043,0098,1712939524,4.289 61,0002,0003,0992.1,+21.4,043,0125,1712939824,4.286 64,0002,0003,0992.2,+21.3,044,0104,1712940124,4.288 61,0002,0003,0992.1,+21.0,044,0116,1712940424,4.278 64,0002,0003,0992.2,+20.8,044,0100,1712940724,4.271 61,0002,0003,0992.0,+20.6,045,0108,1712941024,4.265 61,0002,0003,0992.3,+20.6,045,0104,1712941324,4.259 61,0002,0003,0992.1,+20.4,045,0118,1712941624,4.252 64,0002,0003,0992.0,+20.3,045,0124,1712941924,4.25 61,0002,0003,0992.1,+20.3,045,0119,1712942224,4.249 61,0002,0003,0992.4,+20.2,045,0104,1712942524,4.237 61,0001,0002,0992.1,+20.0,046,0116,1712942824,4.384 59,0002,0003,0992.1,+20.0,046,0114,1712943124,4.39 61,0002,0003,0992.0,+20.0,046,0116,1712943424,4.396 64,0002,0003,0992.3,+19.9,046,0087,1712943724,4.385 66,0002,0003,0992.3,+19.9,046,0116,1712944024,4.385 64,0002,0003,0992.4,+19.8,046,0123,1712944324,4.369 61,0001,0002,0992.4,+19.2,048,0108,1712944624,4.369 99,0002,0003,0992.3,+18.9,050,0119,1712944924,4.366 64,0001,0002,0992.3,+18.5,051,0105,1712945224,4.36 61,0002,0003,0992.4,+19.0,049,0115,1712945524,4.354 61,0001,0002,0992.3,+18.5,051,0101,1712945824,4.35 64,0002,0003,0992.2,+18.2,052,0104,1712946124,4.333 61,0002,0003,0992.3,+17.7,053,0132,1712946424,4.484 99,0002,0003,0992.3,+17.8,053,0135,1712946724,4.482 64,0002,0003,0992.4,+17.9,052,0129,1712947024,4.488 99,0002,0003,0992.3,+17.8,052,0113,1712947324,4.477 99,0002,0003,0992.4,+17.8,052,0120,1712947624,4.474 64,0002,0003,0992.4,+17.5,053,0104,1712947924,4.464 64,0002,0003,0992.5,+18.1,052,0099,1712948224,4.459 64,0002,0003,0992.4,+17.5,054,0114,1712948524,4.457 99,0002,0003,0992.6,+17.2,054,0123,1712948824,4.454 61,0001,0002,0992.6,+17.2,055,0110,1712949124,4.45 61,0002,0003,0992.7,+17.1,055,0104,1712949424,4.446 61,0002,0003,0992.7,+16.8,056,0125,1712949724,4.441 61,0002,0003,0992.6,+16.9,056,0113,1712950024,4.594 64,0002,0003,0992.6,+16.5,058,0108,1712950324,4.588 64,0002,0003,0992.8,+16.6,058,0110,1712950624,4.586 61,0002,0003,0993.0,+16.3,058,0119,1712950924,4.587 61,0002,0003,0992.6,+16.3,059,0136,1712951224,4.571 61,0002,0003,0992.7,+16.1,060,0123,1712951524,4.57 64,0002,0003,0992.8,+15.6,062,0123,1712951824,4.567 61,0002,0003,0992.7,+16.1,060,0115,1712952124,4.567 61,0002,0003,0992.9,+15.9,062,0112,1712952424,4.559 61,0002,0003,0992.8,+15.9,060,0106,1712952724,4.551 64,0001,0002,0993.0,+15.6,062,0114,1712953024,4.551 64,0002,0003,0992.6,+15.4,063,0129,1712953324,4.547 61,0002,0003,0992.6,+15.3,066,0129,1712953624,4.688 61,0002,0003,0992.6,+15.4,064,0107,1712953924,4.695 64,0002,0003,0992.6,+15.0,066,0123,1712954224,4.687 99,0002,0003,0992.9,+15.1,066,0136,1712954524,4.693 64,0002,0003,0992.8,+15.0,067,0129,1712954824,4.678 66,0002,0003,0992.8,+14.5,071,0110,1712955124,4.682 64,0002,0003,0992.9,+14.8,070,0109,1712955424,4.673 61,0002,0003,0993.0,+15.1,066,0096,1712955724,4.671 64,0002,0003,0992.8,+15.3,065,0123,1712956024,4.667 66,0001,0002,0992.8,+15.3,065,0113,1712956324,4.665 64,0002,0003,0992.7,+15.4,064,0122,1712956624,4.654 61,0001,0002,0992.8,+15.6,061,0115,1712956924,4.651 61,0002,0003,0992.6,+15.6,060,0098,1712957224,4.794 66,0002,0003,0992.7,+15.2,064,0111,1712957524,4.801 64,0002,0003,0992.6,+15.3,063,0121,1712957824,4.795 61,0002,0003,0992.7,+15.6,061,0117,1712958124,4.793 64,0001,0002,0992.6,+15.0,065,0096,1712958424,4.785 66,0002,0003,0992.8,+14.2,070,0114,1712958724,4.786 64,0002,0003,0992.7,+13.8,075,0110,1712959024,4.769 66,0002,0003,0992.7,+13.7,075,0109,1712959324,4.769 64,0002,0003,0992.6,+13.7,075,0102,1712959624,4.772 64,0002,0003,0992.9,+13.9,071,0121,1712959924,4.77 66,0002,0003,0992.7,+13.9,071,0115,1712960224,4.758 61,0002,0003,0992.9,+14.3,071,0113,1712960524,4.757 64,0002,0003,0992.6,+14.2,071,0122,1712960824,4.903 66,0002,0003,0992.9,+13.9,071,0107,1712961424,4.899 64,0002,0003,0992.5,+13.6,074,0102,1712961724,4.896 66,0002,0003,0992.7,+13.5,077,0097,1712962024,4.895 66,0002,0003,0992.4,+13.8,073,0119,1712962324,4.886 64,0002,0003,0992.7,+13.5,079,0136,1712962624,4.878 64,0002,0003,0992.7,+13.5,078,0111,1712962924,4.877 61,0002,0003,0992.8,+13.6,080,0118,1712963224,4.881 61,0002,0003,0992.4,+13.8,075,0118,1712963524,4.886 66,0002,0003,0992.7,+13.8,076,0129,1712963824,4.867 64,0002,0003,0992.4,+13.8,078,0114,1712964124,4.875 61,0002,0003,0992.7,+13.9,074,0115,1712964425,5.01 64,0002,0003,0992.7,+13.8,078,0121,1712964725,5.012 64,0002,0003,0992.6,+13.6,080,0097,1712965025,5.007 64,0002,0003,0992.3,+13.7,079,0104,1712965325,5.008 64,0001,0002,0992.7,+13.8,078,0111,1712965624,4.993 99,0002,0003,0992.4,+13.7,082,0096,1712965924,4.991 66,0001,0002,0992.5,+13.4,087,0124,1712966224,4.986 66,0002,0003,0992.1,+13.6,086,0126,1712966524,4.984 64,0002,0003,0992.7,+13.5,091,0135,1712966824,4.989 66,0001,0002,0992.2,+13.7,088,0120,1712967124,4.977 64,0001,0002,0992.5,+13.8,083,0088,1712967424,4.981 61,0002,0003,0992.3,+13.3,094,0108,1712967724,4.965 64,0002,0003,0992.5,+13.1,094,0119,1712968025,5.116 64,0002,0003,0992.3,+13.1,093,0123,1712968325,5.119 66,0002,0003,0992.1,+13.3,090,0107,1712968625,5.123 61,0002,0003,0992.5,+13.4,087,0105,1712968925,5.116 64,0002,0003,0992.1,+13.2,091,0112,1712969225,5.115 64,0002,0003,0992.3,+13.3,089,0124,1712969525,5.11 64,0002,0003,0992.4,+13.4,086,0131,1712969825,5.105 64,0002,0003,0992.1,+13.6,083,0096,1712970125,5.102 66,0002,0003,0992.1,+14.0,075,0109,1712970425,5.1 64,0001,0002,0992.3,+14.0,074,0125,1712970725,5.102 61,0002,0003,0992.2,+14.1,072,0106,1712971025,5.095 61,0002,0003,0992.2,+13.3,083,0113,1712971325,5.083 64,0002,0003,0992.2,+13.3,086,0122,1712971625,5.231 99,0002,0003,0992.1,+13.6,077,0099,1712971925,5.236 66,0001,0002,0992.1,+14.0,073,0100,1712972225,5.225 70,0002,0003,0992.1,+14.2,070,0132,1712972525,5.225 61,0001,0002,0992.2,+13.9,073,0117,1712972825,5.221 66,0002,0003,0992.3,+13.9,075,0114,1712973125,5.223 66,0002,0003,0991.9,+13.9,076,0112,1712973425,5.208 64,0003,0005,0992.1,+14.1,073,0114,1712973725,5.211 61,0002,0003,0992.0,+14.3,070,0108,1712974025,5.206 64,0002,0003,0991.8,+14.3,071,0115,1712974325,5.203 99,0002,0003,0992.3,+13.7,078,0116,1712974625,5.199 66,0002,0003,0992.1,+13.4,082,0109,1712974925,5.195 64,0002,0003,0991.9,+13.3,085,0099,1712975225,5.339 64,0002,0003,0992.0,+13.1,087,0113,1712975525,5.346 61,0002,0003,0992.3,+13.0,088,0132,1712975825,5.342 66,0002,0003,0992.2,+12.8,092,0117,1712976125,5.336 64,0002,0003,0991.8,+13.0,090,0123,1712976425,5.33 61,0002,0003,0992.1,+13.0,091,0114,1712976725,5.323 61,0002,0003,0992.2,+12.9,094,0106,1712977025,5.328 61,0002,0003,0992.0,+12.9,093,0116,1712977325,5.318 61,0002,0003,0992.0,+12.9,092,0121,1712977925,5.31 61,0002,0003,0992.0,+13.0,089,0112,1712978225,5.301 64,0001,0002,0992.0,+13.1,091,0119,1712978525,5.294 64,0002,0003,0992.1,+13.2,092,0114,1712978825,5.437 64,0002,0003,0992.0,+13.3,088,0117,1712979125,5.447 64,0001,0002,0992.0,+13.0,095,0115,1712979425,5.437 61,0001,0002,0992.3,+13.0,097,0101,1712979725,5.438 64,0002,0003,0992.1,+12.8,100,0125,1712980025,5.433 64,0002,0003,0992.0,+12.7,100,0117,1712980325,5.441 66,0002,0003,0992.1,+12.9,097,0092,1712980625,5.434 64,0002,0003,0992.0,+13.1,093,0116,1712980925,5.437 66,0002,0003,0992.1,+13.2,087,0121,1712981225,5.431 64,0002,0003,0992.2,+13.3,087,0114,1712981525,5.426 66,0002,0003,0992.1,+13.0,092,0139,1712981825,5.419 64,0002,0003,0992.2,+13.1,094,0109,1712982125,5.411 64,0002,0003,0992.3,+13.3,091,0120,1712982425,5.558 64,0002,0003,0992.3,+13.3,091,0100,1712982725,5.564 66,0002,0003,0992.1,+13.6,087,0109,1712983025,5.559 66,0002,0003,0992.6,+13.8,082,0121,1712983325,5.559 64,0002,0003,0992.4,+14.2,076,0107,1712983625,5.555 64,0001,0002,0992.5,+14.9,074,0108,1712983925,5.552 64,0002,0003,0992.4,+15.2,069,0132,1712984225,5.546 64,0002,0003,0992.4,+15.7,065,0122,1712984525,5.537 66,0001,0002,0992.5,+16.2,068,0104,1712984825,5.531 64,0002,0003,0992.4,+16.2,068,0107,1712985125,5.527 99,0001,0002,0992.6,+16.5,064,0102,1712985425,5.522 61,0002,0003,0992.6,+16.4,063,0106,1712985725,5.517 64,0002,0003,0992.3,+16.3,063,0123,1712986025,5.664 66,0002,0003,0992.4,+17.3,061,0108,1712986325,5.668 61,0002,0003,0992.2,+16.9,063,0107,1712986625,5.661 61,0002,0003,0992.3,+17.9,061,0120,1712986925,5.666 64,0002,0003,0992.4,+18.0,060,0151,1712987225,5.661 64,0002,0003,0992.3,+18.7,058,0103,1712987525,5.65 64,0002,0003,0992.3,+18.6,059,0103,1712987825,5.642 66,0002,0003,0992.3,+18.6,059,0111,1712988125,5.643 99,0002,0003,0992.2,+19.3,058,0109,1712988425,5.642 66,0002,0003,0992.4,+18.7,058,0117,1712988725,5.635 64,0002,0003,0992.2,+19.0,054,0117,1712989025,5.63 61,0002,0003,0992.4,+19.8,054,0122,1712989325,5.623 66,0002,0003,0992.2,+20.5,052,0125,1712989625,5.775 64,0002,0003,0992.4,+20.4,053,0120,1712989925,5.775 61,0002,0003,0992.6,+20.6,051,0102,1712990225,5.768 61,0002,0003,0992.2,+20.9,049,0103,1712990525,5.762 64,0002,0003,0992.2,+20.9,050,0093,1712990825,5.765 61,0002,0003,0992.5,+20.8,050,0103,1712991125,5.762 64,0001,0002,0992.3,+21.2,050,0099,1712991425,5.758 59,0002,0003,0992.4,+21.6,048,0115,1712991725,5.746 61,0002,0003,0992.5,+21.8,049,0096,1712992025,5.738 59,0002,0003,0992.4,+22.1,047,0112,1712992325,5.737 61,0002,0003,0992.5,+22.2,047,0113,1712992625,5.726 61,0002,0003,0992.3,+22.6,047,0123,1712992925,5.719 59,0002,0003,0992.5,+22.5,045,0113,1712993225,5.865 59,0001,0002,0992.3,+22.8,045,0121,1712993525,5.872 61,0002,0003,0992.1,+22.4,045,0094,1712993825,5.874 59,0002,0003,0992.1,+22.4,045,0134,1712994125,5.865 61,0002,0003,0992.2,+22.7,044,0121,1712994425,5.858 61,0001,0002,0992.3,+22.8,044,0108,1712994725,5.858 59,0001,0002,0992.3,+22.8,043,0112,1712995025,5.845 64,0001,0002,0992.1,+23.6,044,0115,1712995325,5.852 64,0002,0003,0992.1,+23.0,043,0115,1712995625,5.875 61,0001,0002,0992.4,+22.9,043,0106,1712995925,5.842 61,0001,0002,0992.3,+22.8,044,0110,1712996225,5.842 64,0001,0002,0991.9,+23.3,045,0115,1712996525,5.831 61,0001,0002,0991.9,+23.8,042,0103,1712996825,5.978 61,0002,0003,0991.9,+23.8,043,0126,1712997125,5.98 64,0001,0002,0992.1,+23.6,043,0112,1712997425,5.971 59,0001,0002,0992.1,+24.0,042,0113,1712997725,5.966 64,0001,0002,0991.8,+24.1,042,0126,1712998025,5.961 61,0001,0002,0992.0,+24.7,042,0127,1712998325,5.955 61,0001,0002,0991.7,+24.2,041,0107,1712998625,5.953 61,0001,0002,0991.7,+24.2,041,0114,1712998925,5.95 61,0001,0002,0991.8,+24.0,042,0108,1712999225,5.938 64,0001,0002,0992.0,+24.6,041,0119,1712999525,5.937 59,0002,0003,0991.8,+24.5,041,0132,1712999825,5.932 61,0001,0002,0991.6,+24.5,041,0114,1713000125,5.934 61,0001,0002,0991.7,+24.9,041,0113,1713000426,6.07 59,0001,0002,0991.5,+23.9,042,0107,1713000726,6.081 61,0001,0002,0991.7,+24.9,041,0098,1713001026,6.079 61,0001,0002,0991.3,+24.6,040,0086,1713001325,5.88 59,0001,0002,0991.5,+24.8,041,0114,1713001625,5.876 59,0001,0002,0991.4,+24.7,040,0104,1713001925,5.871 59,0001,0002,0991.6,+24.9,040,0129,1713002226,6.062 57,0001,0002,0991.5,+25.5,041,0108,1713002526,6.046 64,0001,0002,0991.4,+24.4,041,0146,1713002826,6.042 59,0001,0002,0991.5,+25.1,041,0111,1713003126,6.043 59,0001,0002,0991.7,+24.9,041,0137,1713003426,6.028 64,0001,0002,0991.5,+25.0,040,0128,1713003726,6.031 59,0001,0002,0991.3,+24.8,040,0111,1713004026,6.173 59,0001,0002,0991.5,+25.2,041,0110,1713004326,6.183 61,0001,0002,0991.2,+25.0,041,0127,1713004626,6.183 57,0001,0002,0991.2,+25.3,040,0119,1713004926,6.178 57,0001,0002,0991.2,+25.5,039,0099,1713005225,5.981 61,0001,0002,0991.6,+25.3,039,0112,1713005525,5.973 59,0001,0002,0991.5,+25.6,039,0120,1713005826,6.162 61,0002,0003,0991.5,+25.2,040,0147,1713006126,6.153 59,0002,0003,0991.4,+25.7,039,0127,1713006426,6.142 59,0001,0002,0991.4,+25.6,039,0111,1713006726,6.142 59,0001,0002,0991.2,+25.8,038,0110,1713007026,6.144 61,0001,0002,0991.2,+25.5,038,0103,1713007326,6.137 59,0001,0002,0991.1,+25.4,038,0116,1713007626,6.09 57,0001,0002,0991.0,+25.7,038,0114,1713007926,6.289 59,0001,0002,0991.1,+25.8,036,0115,1713008226,6.285 59,0002,0003,0991.0,+25.7,037,0106,1713008526,6.271 64,0001,0002,0991.0,+25.7,037,0101,1713008826,6.272 57,0001,0002,0990.9,+25.1,038,0119,1713009126,6.261 61,0001,0002,0991.0,+24.7,038,0124,1713009426,6.267 99,0001,0002,0990.9,+24.6,038,0132,1713009726,6.263 37,0001,0002,0991.1,+25.0,038,0130,1713010026,6.253 59,0001,0002,0990.7,+25.8,038,0124,1713010326,6.252 99,0001,0002,0990.7,+25.6,036,0119,1713010626,6.245 59,0001,0002,0990.7,+24.9,036,0119,1713010926,6.236 99,0002,0003,0990.4,+25.5,036,0102,1713011226,6.382 57,0002,0003,0990.4,+25.5,033,0102,1713011526,6.394 59,0001,0002,0990.4,+25.1,037,0124,1713012126,6.377 59,0001,0002,0990.1,+25.4,034,0117,1713012426,6.378 59,0001,0002,0990.3,+25.8,035,0113,1713012726,6.374 57,0001,0002,0990.6,+26.0,033,0118,1713013026,6.374 59,0001,0002,0990.0,+26.1,035,0131,1713013326,6.368 59,0001,0002,0990.2,+26.1,035,0121,1713013626,6.17 59,0001,0002,0990.1,+25.5,035,0116,1713013926,6.356 57,0001,0002,0990.2,+25.3,035,0115,1713014226,6.161 57,0001,0002,0990.0,+25.2,035,0121,1713014526,6.353 57,0001,0002,0990.1,+24.7,036,0104,1713014826,6.496 59,0001,0002,0990.1,+24.6,036,0103,1713015126,6.498 59,0001,0002,0989.9,+24.7,037,0108,1713015426,6.49 59,0001,0002,0989.8,+24.0,037,0122,1713015726,6.489 59,0001,0002,0989.9,+23.6,038,0093,1713016026,6.47 59,0002,0003,0989.7,+24.2,039,0113,1713016326,6.464 59,0002,0003,0989.6,+24.3,038,0129,1713016626,6.473 61,0002,0003,0989.8,+24.6,038,0119,1713016926,6.472 54,0001,0002,0989.8,+24.6,037,0124,1713017226,6.459 57,0001,0002,0989.8,+24.6,037,0104,1713017526,6.458 59,0001,0002,0989.7,+24.6,037,0103,1713017826,6.453 61,0001,0002,0989.9,+24.4,035,0122,1713018126,6.446 59,0002,0003,0989.7,+24.7,037,0107,1713018426,6.587 59,0002,0003,0989.3,+24.6,036,0106,1713018726,6.598 61,0001,0002,0989.3,+24.5,037,0135,1713019026,6.589 59,0001,0002,0989.4,+24.6,037,0112,1713019326,6.581 57,0001,0002,0989.2,+24.4,037,0097,1713019626,6.581 61,0001,0002,0989.3,+24.0,037,0083,1713019926,6.574 99,0002,0003,0989.3,+24.0,037,0135,1713020226,6.571 57,0002,0003,0989.4,+23.9,037,0113,1713020526,6.571 57,0001,0002,0989.3,+23.8,037,0125,1713020826,6.557 57,0001,0002,0989.3,+23.8,037,0113,1713021126,6.55 99,0001,0002,0989.0,+23.6,038,0118,1713021426,6.552 61,0001,0002,0989.1,+23.4,038,0099,1713021726,6.538 57,0001,0002,0989.4,+23.4,038,0121,1713022026,6.69 59,0001,0002,0988.9,+23.2,038,0108,1713022326,6.685 61,0001,0002,0989.3,+23.3,039,0097,1713022626,6.68 59,0001,0002,0989.4,+23.0,038,0104,1713022926,6.68 59,0002,0003,0989.6,+23.0,039,0120,1713023226,6.676 57,0002,0003,0989.4,+23.1,039,0099,1713023526,6.667 59,0002,0003,0989.3,+23.0,039,0093,1713023826,6.662 57,0002,0003,0989.2,+22.9,039,0132,1713024126,6.662 59,0002,0003,0989.4,+22.7,039,0110,1713024426,6.65 59,0002,0003,0989.4,+22.5,040,0105,1713024726,6.652 59,0002,0003,0989.6,+22.4,039,0095,1713025026,6.653 59,0002,0003,0989.5,+22.3,040,0122,1713025326,6.634 59,0002,0003,0989.5,+22.0,040,0104,1713025626,6.777 57,0002,0003,0989.3,+21.8,040,0112,1713025926,6.786 59,0002,0003,0989.5,+21.5,042,0112,1713026226,6.78 57,0002,0003,0989.6,+21.5,041,0111,1713026526,6.771 61,0002,0003,0989.8,+21.3,042,0120,1713026826,6.768 59,0002,0003,0989.9,+21.1,043,0118,1713027126,6.763 59,0002,0003,0989.9,+20.8,043,0119,1713027426,6.759 59,0002,0003,0989.8,+20.3,045,0107,1713027726,6.757 59,0002,0003,0989.9,+20.6,044,0110,1713028026,6.742 59,0002,0003,0990.0,+20.6,043,0101,1713028326,6.738 59,0002,0003,0990.2,+20.8,042,0114,1713028626,6.74 59,0002,0003,0990.3,+20.8,043,0100,1713028926,6.736 59,0002,0003,0990.1,+20.2,045,0113,1713029226,6.876 59,0002,0003,0990.5,+20.4,044,0110,1713029526,6.889 59,0002,0003,0990.6,+20.4,045,0121,1713029826,6.872 59,0002,0003,0990.6,+20.5,044,0128,1713030126,6.871 59,0002,0003,0990.7,+20.1,046,0123,1713030426,6.873 64,0002,0003,0990.3,+19.9,046,0124,1713030726,6.868 61,0002,0003,0990.6,+19.8,046,0119,1713031026,6.859 59,0002,0003,0990.5,+19.8,046,0108,1713031326,6.86 61,0002,0003,0990.6,+19.8,046,0092,1713031626,6.845 57,0002,0003,0990.6,+19.7,046,0117,1713031926,6.849 59,0002,0003,0990.4,+19.7,046,0099,1713032226,6.842 99,0002,0003,0990.6,+19.6,046,0114,1713032526,6.828 59,0002,0003,0990.9,+19.5,047,0105,1713032826,6.989 61,0002,0003,0990.8,+19.5,047,0108,1713033126,6.988 59,0002,0003,0990.8,+19.3,047,0117,1713033426,6.988 59,0002,0003,0990.7,+19.1,049,0120,1713033726,6.978 59,0002,0003,0990.8,+18.6,050,0102,1713034026,6.97 59,0002,0003,0990.9,+18.3,052,0106,1713034326,6.971 59,0002,0003,0991.0,+17.9,053,0102,1713034626,6.963 59,0002,0003,0991.2,+17.7,054,0110,1713034926,6.956 59,0002,0003,0991.1,+17.5,054,0126,1713035226,6.949 61,0002,0003,0991.2,+17.3,055,0106,1713035526,6.943 61,0001,0002,0991.3,+17.0,056,0116,1713035826,6.939 61,0002,0003,0991.2,+16.9,056,0118,1713036126,6.933 59,0002,0003,0991.2,+17.2,055,0120,1713036427,7.083 59,0002,0003,0991.2,+16.8,057,0108,1713036727,7.082 61,0002,0003,0991.1,+16.9,057,0141,1713037027,7.078 59,0002,0003,0991.4,+16.6,057,0106,1713037327,7.07 59,0001,0002,0991.2,+16.6,057,0097,1713037627,7.06 61,0001,0002,0991.3,+16.2,059,0115,1713037927,7.062 61,0001,0002,0991.0,+16.1,060,0121,1713038227,7.056 61,0001,0002,0991.3,+16.4,059,0110,1713038527,7.051 99,0002,0003,0991.2,+16.0,061,0120,1713038827,7.049 59,0002,0003,0991.4,+16.0,061,0117,1713039127,7.047 61,0002,0003,0991.6,+16.0,061,0116,1713039427,7.043 61,0002,0003,0991.2,+16.1,060,0100,1713039727,7.038 61,0002,0003,0991.2,+16.1,060,0101,1713040027,7.19 99,0001,0002,0991.6,+16.1,060,0117,1713040327,7.195 61,0002,0003,0991.4,+15.9,061,0101,1713040627,7.18 99,0001,0002,0991.3,+15.7,061,0100,1713040927,7.178 61,0001,0002,0991.5,+15.6,062,0098,1713041227,7.173 59,0002,0003,0991.4,+15.6,062,0124,1713041527,7.165 61,0002,0003,0991.3,+15.4,063,0111,1713041827,7.173 61,0002,0003,0991.2,+15.4,063,0104,1713042127,7.165 64,0002,0003,0991.3,+15.1,065,0081,1713042427,7.153 64,0002,0003,0991.4,+14.8,067,0105,1713042727,7.147 64,0002,0003,0991.6,+14.9,066,0133,1713043027,7.14 59,0002,0003,0991.2,+14.7,067,0106,1713043327,7.142 99,0002,0003,0991.2,+14.6,069,0106,1713043627,7.285 61,0002,0003,0991.4,+14.3,070,0126,1713043927,7.296 64,0002,0003,0991.2,+14.2,072,0119,1713044227,7.284 61,0001,0002,0991.2,+14.3,072,0121,1713044527,7.28 64,0002,0003,0991.3,+14.3,073,0128,1713044827,7.276 61,0001,0002,0991.5,+14.1,073,0112,1713045127,7.281 64,0002,0003,0991.3,+14.0,075,0111,1713045427,7.273 64,0001,0002,0991.3,+14.3,072,0101,1713045727,7.268 59,0002,0003,0991.5,+14.5,070,0101,1713046027,7.269 59,0002,0003,0991.3,+14.2,072,0124,1713046327,7.263 99,0002,0003,0991.5,+13.8,075,0123,1713046627,7.266 64,0001,0002,0991.3,+14.0,073,0119,1713046927,7.262 61,0002,0003,0991.2,+14.2,071,0118,1713047227,7.406 61,0002,0003,0991.5,+13.6,077,0119,1713047527,7.404 61,0001,0002,0991.3,+13.8,075,0119,1713047827,7.407 64,0002,0003,0991.2,+13.9,074,0121,1713048127,7.405 61,0002,0003,0991.4,+13.7,075,0107,1713048427,7.389 61,0002,0003,0991.4,+14.0,073,0097,1713048727,7.391 66,0002,0003,0991.0,+14.2,070,0130,1713049027,7.39 61,0001,0002,0991.3,+14.1,070,0115,1713049327,7.385 61,0002,0003,0991.2,+13.8,069,0120,1713049627,7.384 61,0001,0002,0991.0,+14.1,068,0107,1713049927,7.378 64,0001,0002,0991.3,+14.1,067,0110,1713050227,7.375 61,0001,0002,0991.1,+14.2,065,0109,1713050527,7.364 64,0002,0003,0991.3,+14.3,065,0105,1713050827,7.52 61,0002,0003,0991.1,+14.2,065,0102,1713051127,7.521 61,0002,0003,0991.3,+14.1,066,0117,1713051427,7.512 59,0002,0003,0991.3,+13.7,069,0126,1713051727,7.509 64,0002,0003,0991.0,+13.8,067,0097,1713052027,7.503 61,0001,0002,0991.3,+13.8,067,0102,1713052327,7.493 64,0002,0003,0991.3,+13.6,067,0119,1713052627,7.488 64,0002,0003,0991.4,+13.6,068,0107,1713052927,7.491 64,0001,0002,0991.2,+13.4,069,0129,1713053227,7.488 61,0001,0002,0991.2,+13.5,068,0128,1713053527,7.484 61,0002,0003,0991.4,+13.7,066,0115,1713053827,7.481 64,0002,0003,0991.2,+13.6,068,0124,1713054127,7.477 64,0002,0003,0991.1,+13.2,070,0099,1713054427,7.618 61,0002,0003,0991.2,+12.9,074,0103,1713054727,7.629 61,0002,0003,0991.3,+13.3,068,0116,1713055027,7.628 61,0002,0003,0991.3,+13.2,069,0108,1713055327,7.618 59,0002,0003,0991.0,+13.1,069,0128,1713055627,7.615 64,0002,0003,0991.2,+12.9,071,0082,1713055927,7.608 61,0002,0003,0991.4,+12.8,072,0112,1713056227,7.601 61,0002,0003,0991.2,+12.7,073,0099,1713056527,7.599 61,0001,0002,0991.0,+12.6,074,0117,1713056827,7.601 61,0002,0003,0991.0,+12.7,074,0100,1713057127,7.604 61,0002,0003,0991.2,+12.4,077,0105,1713057427,7.606 61,0002,0003,0991.1,+12.2,078,0115,1713057727,7.584 64,0001,0002,0991.1,+12.5,075,0138,1713058027,7.739 61,0002,0003,0991.2,+12.4,076,0114,1713058327,7.732 61,0001,0002,0991.3,+12.5,074,0102,1713058627,7.733 61,0002,0003,0991.0,+12.6,073,0116,1713058927,7.727 64,0001,0002,0990.9,+12.5,073,0118,1713059227,7.722 61,0002,0003,0991.2,+12.4,074,0115,1713059527,7.713 61,0002,0003,0990.9,+12.6,072,0101,1713059827,7.72 61,0001,0002,0991.0,+12.1,076,0113,1713060127,7.712 64,0002,0003,0990.9,+11.9,079,0108,1713060427,7.693 66,0002,0003,0990.8,+12.0,078,0120,1713060727,7.702 99,0002,0003,0991.3,+12.0,077,0096,1713061027,7.69 61,0001,0002,0990.9,+11.9,080,0100,1713061327,7.699 61,0002,0003,0990.8,+11.6,083,0096,1713061627,7.843 61,0002,0003,0991.2,+12.0,078,0128,1713061927,7.88 64,0001,0002,0991.1,+12.0,077,0111,1713062227,7.849 61,0001,0002,0991.0,+11.7,080,0110,1713062527,7.84 61,0002,0003,0991.0,+12.1,073,0110,1713063127,7.838 99,0001,0002,0991.0,+11.5,080,0109,1713063427,7.833 66,0002,0003,0990.9,+11.5,078,0106,1713063727,7.841 64,0002,0003,0990.9,+11.9,074,0095,1713064027,7.831 61,0002,0003,0990.7,+10.9,085,0111,1713064327,7.823 61,0001,0002,0990.8,+10.7,090,0127,1713064627,7.805 99,0002,0003,0991.1,+10.5,096,0119,1713064927,7.806 66,0002,0003,0991.2,+10.5,091,0101,1713065227,7.952 61,0002,0003,0991.1,+10.4,090,0104,1713065527,7.949 66,0002,0003,0991.0,+10.3,094,0102,1713065827,7.954 99,0002,0003,0991.4,+10.2,096,0107,1713066127,7.961 61,0002,0003,0991.2,+10.2,100,0110,1713066427,7.953 61,0002,0003,0991.3,+10.1,099,0114,1713066727,7.953 99,0002,0003,0991.3,+10.1,100,0114,1713067027,7.952 61,0002,0003,0991.0,+09.7,100,0118,1713067327,7.943 61,0002,0003,0991.5,+10.3,100,0111,1713067627,7.94 61,0002,0003,0991.2,+10.1,100,0143,1713067927,7.933 61,0002,0003,0991.4,+10.6,100,0100,1713068227,7.928 61,0001,0002,0991.4,+10.8,100,0115,1713068527,7.935 64,0002,0003,0991.3,+11.7,084,0108,1713068828,8.074 61,0001,0002,0991.5,+12.5,073,0117,1713069128,8.076 61,0002,0003,0991.5,+12.4,074,0101,1713069428,8.07 61,0002,0003,0991.6,+12.4,075,0096,1713069728,8.074 61,0002,0003,0991.4,+12.1,079,0115,1713070028,8.06 59,0001,0002,0991.6,+12.5,076,0116,1713070328,8.054 61,0001,0002,0991.5,+12.9,075,0113,1713070628,8.048 61,0002,0003,0991.6,+13.6,068,0117,1713070928,8.038 61,0002,0003,0991.6,+14.4,063,0120,1713071228,8.039 59,0002,0003,0992.0,+13.9,067,0106,1713071528,8.032 61,0002,0003,0991.8,+14.7,065,0125,1713071828,8.024 64,0002,0003,0991.9,+14.6,065,0109,1713072128,8.021 61,0001,0002,0991.9,+15.2,064,0098,1713072428,8.169 59,0002,0003,0991.8,+16.0,061,0104,1713072728,8.175 61,0002,0003,0991.7,+15.1,064,0127,1713073028,8.175 61,0003,0005,0991.8,+16.4,059,0122,1713073328,8.167 66,0002,0003,0992.0,+16.2,059,0101,1713073628,8.163 61,0002,0003,0991.8,+16.7,057,0102,1713073928,8.163 61,0002,0003,0991.9,+15.8,061,0127,1713074228,8.162 59,0002,0003,0991.8,+16.5,058,0111,1713074528,8.149 59,0002,0003,0991.7,+16.8,057,0117,1713074828,8.155 64,0001,0002,0991.9,+17.3,054,0105,1713075128,8.15 61,0002,0003,0991.6,+17.3,054,0113,1713075428,8.148 61,0001,0002,0991.7,+16.7,058,0116,1713075728,8.149 61,0002,0003,0991.6,+17.4,054,0115,1713076028,8.296 61,0002,0003,0991.8,+17.7,052,0109,1713076328,8.287 61,0002,0003,0991.6,+18.3,051,0109,1713076628,8.297 61,0002,0003,0991.6,+19.0,049,0114,1713076928,8.272 61,0002,0003,0991.5,+19.5,048,0116,1713077228,8.271 61,0002,0003,0991.7,+19.6,049,0104,1713077528,8.269 64,0002,0003,0991.6,+19.6,049,0109,1713077828,8.255 61,0002,0003,0991.7,+19.9,048,0124,1713078128,8.254 61,0002,0003,0991.6,+20.3,046,0094,1713078428,8.252 59,0002,0003,0991.3,+20.5,046,0114,1713078728,8.252 64,0002,0003,0991.9,+20.7,044,0100,1713079028,8.243 99,0002,0003,0991.5,+20.9,045,0122,1713079328,8.245 64,0002,0003,0991.4,+20.5,043,0112,1713079628,8.379 61,0002,0003,0991.7,+21.7,043,0135,1713079928,8.396 61,0002,0003,0991.6,+21.9,043,0119,1713080228,8.389 61,0002,0003,0991.5,+22.3,042,0098,1713080528,8.388 61,0002,0003,0991.8,+22.3,043,0111,1713080828,8.374 61,0002,0003,0991.6,+22.4,042,0108,1713081128,8.374 61,0002,0003,0991.4,+23.2,041,0130,1713081428,8.371 61,0001,0002,0991.4,+23.2,040,0105,1713081728,8.364 61,0002,0003,0991.6,+22.7,038,0106,1713082028,8.362 64,0001,0002,0991.4,+23.8,037,0103,1713082328,8.354 64,0001,0002,0991.2,+23.5,037,0103,1713082628,8.355 61,0001,0002,0991.3,+24.2,038,0108,1713082928,8.348 61,0001,0002,0991.4,+24.2,037,0098,1713083228,8.503 59,0001,0002,0991.2,+24.2,037,0126,1713083528,8.498 59,0001,0002,0991.1,+24.7,037,0100,1713083828,8.497 61,0001,0002,0991.1,+24.7,036,0126,1713084128,8.498 59,0001,0002,0991.2,+24.5,036,0114,1713084428,8.486 61,0002,0003,0991.1,+25.0,034,0123,1713084728,8.489 61,0001,0002,0991.0,+25.7,035,0116,1713085028,8.284 99,0001,0002,0991.1,+25.5,034,0125,1713085328,8.467 61,0001,0002,0991.0,+25.3,034,0105,1713085628,8.465 61,0001,0002,0990.7,+25.7,032,0125,1713085928,8.465 64,0001,0002,0990.8,+25.7,032,0124,1713086228,8.466 61,0001,0002,0990.9,+25.9,032,0114,1713086528,8.454 61,0001,0002,0990.9,+25.9,032,0103,1713086828,8.604 59,0001,0002,0990.7,+26.4,032,0097,1713087128,8.409 59,0001,0002,0991.0,+26.9,032,0114,1713087428,8.407 61,0001,0002,0990.6,+25.9,031,0119,1713087728,8.403 59,0001,0002,0990.6,+26.3,029,0116,1713088028,8.401 61,0001,0002,0990.7,+26.5,031,0117,1713088328,8.588 59,0001,0002,0990.5,+26.6,030,0112,1713088628,8.583 59,0001,0002,0990.5,+26.7,030,0111,1713088928,8.388 57,0001,0002,0990.5,+26.6,030,0108,1713089228,8.576 59,0001,0002,0990.4,+26.9,030,0096,1713089528,8.374 61,0001,0002,0990.4,+27.0,030,0101,1713089828,8.375 57,0001,0002,0990.3,+26.8,030,0107,1713090128,8.368 61,0001,0002,0990.3,+27.2,030,0111,1713090428,8.526 59,0001,0002,0990.0,+26.9,028,0116,1713090728,8.524 61,0001,0002,0990.2,+27.1,029,0111,1713091028,8.513 61,0001,0002,0990.1,+27.2,029,0117,1713091328,8.702 61,0001,0002,0989.9,+26.9,028,0122,1713091628,8.698 61,0001,0002,0990.3,+26.8,028,0101,1713091928,8.692 59,0001,0002,0990.4,+27.1,028,0104,1713092228,8.692 61,0001,0002,0990.3,+27.4,028,0102,1713092528,8.489 59,0001,0002,0990.0,+27.4,030,0117,1713092828,8.49 99,0001,0002,0989.6,+26.9,028,0119,1713093128,8.49 59,0001,0002,0989.9,+26.7,025,0097,1713093428,8.485 59,0001,0002,0990.1,+26.9,027,0120,1713093728,8.476 59,0001,0002,0989.7,+27.5,028,0108,1713094028,8.621 61,0001,0002,0989.7,+27.6,028,0107,1713094328,8.632 61,0001,0002,0989.7,+27.6,027,0108,1713094628,8.81 59,0001,0002,0989.5,+27.4,027,0117,1713094928,8.615 57,0001,0002,0989.9,+27.7,027,0108,1713095228,8.608 99,0001,0002,0989.6,+26.7,027,0106,1713095528,8.801 61,0001,0002,0989.4,+27.4,027,0116,1713095828,8.605 59,0001,0002,0989.4,+27.6,027,0111,1713096128,8.597 59,0001,0002,0989.2,+27.2,027,0136,1713096428,8.592 59,0001,0002,0989.5,+27.4,027,0105,1713096728,8.785 61,0001,0002,0989.1,+27.1,027,0094,1713097028,8.783 59,0001,0002,0989.1,+27.2,026,0112,1713097328,8.581 64,0001,0002,0989.0,+27.2,028,0110,1713097628,8.923 99,0001,0002,0988.9,+27.5,026,0116,1713097928,8.93 99,0001,0002,0988.7,+27.8,027,0103,1713098228,8.923 99,0001,0002,0988.6,+27.4,027,0111,1713098528,8.726 59,0001,0002,0988.5,+27.3,027,0120,1713098828,8.717 61,0001,0002,0988.9,+27.5,026,0106,1713099128,8.91 61,0001,0002,0988.6,+27.4,027,0120,1713099428,8.715 57,0001,0002,0988.2,+27.2,027,0113,1713099728,8.903 59,0001,0002,0988.5,+27.0,027,0105,1713100028,8.704 64,0001,0002,0988.2,+26.4,027,0088,1713100328,8.891 59,0001,0002,0988.3,+26.9,028,0124,1713100628,8.888 61,0001,0002,0988.4,+26.4,027,0129,1713100928,8.883 59,0001,0002,0988.0,+26.7,027,0116,1713101228,8.833 61,0001,0002,0987.9,+27.0,027,0110,1713101529,9.033 61,0001,0002,0988.3,+26.9,026,0111,1713101828,8.834 59,0001,0002,0987.8,+27.0,027,0106,1713102128,8.828 64,0001,0002,0988.2,+26.7,026,0146,1713102428,8.821 66,0001,0002,0988.1,+26.7,028,0115,1713102728,8.819 59,0001,0002,0988.1,+26.4,028,0097,1713103029,9.007 61,0001,0002,0988.0,+26.8,027,0134,1713103329,9.003 99,0001,0002,0988.0,+26.7,027,0094,1713103629,9.023 61,0001,0002,0987.7,+26.2,027,0118,1713103928,8.806 59,0001,0002,0987.9,+26.5,028,0091,1713104228,8.796 59,0001,0002,0987.8,+26.5,028,0115,1713104528,8.981 59,0001,0002,0987.7,+26.5,028,0118,1713104829,9.131 59,0001,0002,0987.6,+26.6,029,0098,1713105129,9.135 61,0001,0002,0987.7,+26.1,029,0119,1713105428,8.937 99,0001,0002,0987.8,+26.3,029,0113,1713105728,8.931 59,0001,0002,0987.5,+25.7,029,0101,1713106029,9.124 57,0001,0002,0987.6,+25.8,029,0116,1713106328,8.926 61,0001,0002,0987.4,+25.9,029,0126,1713106629,9.113 59,0001,0002,0987.7,+26.1,029,0111,1713106928,8.917 59,0001,0002,0987.3,+25.9,028,0109,1713107228,8.914 59,0001,0002,0987.3,+25.9,028,0121,1713107529,9.091 59,0001,0002,0987.7,+25.8,029,0130,1713107829,9.094 64,0001,0002,0987.7,+25.7,028,0111,1713108129,9.087 59,0001,0002,0987.7,+25.8,028,0089,1713108429,9.23 59,0002,0003,0987.5,+25.6,029,0127,1713108729,9.233 59,0002,0003,0987.5,+25.6,030,0127,1713109029,9.235 64,0001,0002,0987.4,+25.6,029,0134,1713109329,9.229 99,0001,0002,0987.6,+25.5,029,0118,1713109629,9.215 61,0002,0003,0987.6,+25.3,030,0119,1713109929,9.217 61,0001,0002,0987.6,+24.9,030,0116,1713110229,9.212 59,0001,0002,0987.4,+24.8,032,0121,1713110529,9.2 61,0001,0002,0987.6,+24.5,033,0109,1713110829,9.196 59,0001,0002,0987.2,+24.3,034,0124,1713111129,9.2 61,0001,0002,0987.3,+23.8,035,0123,1713111429,9.197 66,0001,0002,0987.6,+23.8,034,0112,1713111729,9.19 61,0001,0002,0987.7,+23.7,033,0107,1713112029,9.335 61,0001,0002,0987.3,+23.5,033,0115,1713112329,9.329 61,0002,0003,0987.3,+23.2,034,0118,1713112629,9.323 61,0002,0003,0987.3,+23.3,032,0115,1713112929,9.312 61,0002,0003,0987.4,+23.2,032,0104,1713113229,9.316 61,0002,0003,0987.5,+22.9,033,0121,1713113529,9.306 61,0002,0003,0987.3,+22.7,033,0101,1713113829,9.302 61,0002,0003,0987.5,+22.6,033,0113,1713114129,9.292 61,0002,0003,0987.4,+22.1,036,0127,1713114429,9.297 61,0002,0003,0987.3,+21.6,037,0118,1713114729,9.288 59,0002,0003,0987.3,+20.9,039,0109,1713115029,9.282 99,0002,0003,0987.2,+21.1,037,0120,1713115329,9.277 64,0002,0003,0987.3,+20.8,039,0109,1713115629,9.421 59,0002,0003,0987.5,+20.4,041,0128,1713115929,9.423 99,0002,0003,0987.5,+20.4,039,0116,1713116229,9.417 61,0002,0003,0987.3,+20.7,038,0135,1713116529,9.416 61,0002,0003,0987.4,+20.5,039,0109,1713116829,9.451 59,0002,0003,0987.4,+20.1,042,0104,1713117129,9.403 59,0002,0003,0987.7,+20.1,041,0115,1713117429,9.399 61,0002,0003,0987.5,+20.2,041,0115,1713117729,9.387 61,0002,0003,0987.7,+19.4,045,0115,1713118029,9.387 61,0002,0003,0987.7,+19.7,043,0108,1713118329,9.388 61,0002,0003,0987.8,+19.5,044,0100,1713118629,9.374 61,0002,0003,0987.7,+19.1,046,0127,1713118929,9.372 61,0002,0003,0987.7,+19.4,044,0111,1713119229,9.525 61,0002,0003,0988.2,+19.3,045,0109,1713119529,9.53 61,0002,0003,0987.8,+19.5,044,0115,1713119829,9.524 64,0001,0002,0988.1,+19.3,045,0128,1713120129,9.515 61,0001,0002,0987.8,+19.1,046,0093,1713120429,9.507 64,0002,0003,0987.7,+18.7,047,0120,1713120729,9.508 99,0002,0003,0988.0,+18.8,046,0111,1713121029,9.501 61,0002,0003,0987.7,+19.2,045,0098,1713121329,9.497 64,0001,0002,0987.9,+19.5,044,0116,1713121629,9.492 64,0002,0003,0988.1,+18.6,047,0124,1713121929,9.48 61,0001,0002,0988.1,+18.4,048,0121,1713122229,9.48 99,0002,0003,0988.2,+18.1,049,0121,1713122529,9.474 99,0001,0002,0987.9,+18.5,047,0113,1713122829,9.629 61,0002,0003,0987.9,+18.1,048,0120,1713123129,9.63 61,0001,0002,0988.1,+18.1,049,0097,1713123429,9.618 64,0002,0003,0987.9,+18.5,047,0090,1713123729,9.613 61,0002,0003,0987.9,+18.1,048,0103,1713124029,9.602 64,0002,0003,0988.1,+17.3,051,0115,1713124329,9.6 64,0002,0003,0987.9,+17.1,052,0132,1713124629,9.6 64,0002,0003,0987.8,+17.2,052,0123,1713124929,9.601 66,0002,0003,0987.8,+17.0,052,0117,1713125229,9.597 61,0002,0003,0988.0,+16.9,052,0124,1713125529,9.59 64,0002,0003,0988.3,+16.7,053,0122,1713125829,9.575 61,0001,0002,0988.2,+17.1,051,0114,1713126129,9.572 61,0002,0003,0988.0,+16.8,052,0126,1713126429,9.726 61,0002,0003,0988.4,+16.7,053,0102,1713126729,9.723 61,0002,0003,0987.8,+17.0,051,0107,1713127029,9.713 64,0002,0003,0988.0,+17.2,051,0115,1713127329,9.711 64,0002,0003,0987.8,+16.9,052,0118,1713127629,9.713 61,0002,0003,0988.0,+16.8,052,0110,1713127929,9.699 64,0002,0003,0988.3,+16.7,052,0111,1713128229,9.695 64,0002,0003,0987.9,+16.4,054,0117,1713128529,9.697 61,0002,0003,0988.0,+16.1,055,0116,1713128829,9.692 61,0002,0003,0988.0,+16.0,055,0120,1713129129,9.693 64,0002,0003,0988.1,+15.9,055,0095,1713129429,9.684 64,0002,0003,0988.1,+16.3,053,0103,1713129729,9.681 66,0002,0003,0988.1,+16.6,053,0106,1713130029,9.826 64,0001,0002,0988.0,+15.9,055,0115,1713130329,9.828 99,0002,0003,0987.8,+15.5,057,0111,1713130629,9.825 64,0002,0003,0987.8,+15.9,055,0126,1713130929,9.821 61,0001,0002,0987.8,+15.7,056,0116,1713131229,9.815 64,0002,0003,0987.7,+15.6,056,0093,1713131529,9.81 61,0001,0002,0987.6,+15.6,056,0101,1713131829,9.807 61,0002,0003,0987.8,+15.4,057,0104,1713132129,9.791 64,0002,0003,0987.8,+14.9,060,0113,1713132429,9.786 61,0002,0003,0987.6,+14.8,059,0121,1713132729,9.791 64,0001,0002,0987.6,+14.4,062,0109,1713133029,9.782 64,0002,0003,0987.7,+14.3,063,0091,1713133329,9.78 64,0002,0003,0987.5,+14.4,061,0117,1713133629,9.925 64,0001,0002,0987.4,+14.4,061,0093,1713133929,9.926 64,0002,0003,0987.7,+14.1,063,0100,1713134229,9.922 61,0001,0002,0987.6,+14.2,061,0102,1713134529,9.92 64,0002,0003,0987.7,+14.0,064,0108,1713134829,9.916 64,0001,0002,0987.3,+13.9,063,0113,1713135129,9.906 64,0002,0003,0987.3,+14.3,063,0117,1713135429,9.911 66,0002,0003,0987.2,+14.6,061,0117,1713135729,9.899 64,0002,0003,0987.3,+14.7,060,0129,1713136029,9.9 61,0002,0003,0987.3,+14.8,059,0117,1713136329,9.899 66,0001,0002,0987.1,+14.7,059,0110,1713136629,9.891 64,0002,0003,0987.1,+13.7,066,0112,1713136929,9.893 64,0002,0003,0987.5,+13.9,063,0096,1713137230,10.036 66,0002,0003,0987.0,+13.1,070,0128,1713137530,10.032 61,0002,0003,0986.9,+13.0,070,0110,1713137830,10.032 61,0001,0002,0987.0,+13.0,070,0102,1713138130,10.033 64,0002,0003,0986.9,+12.8,070,0093,1713138730,10.036 61,0001,0002,0986.9,+12.6,074,0110,1713139030,10.029 64,0002,0003,0987.1,+12.5,075,0105,1713139330,10.022 61,0002,0003,0987.1,+12.3,079,0104,1713139630,10.017 66,0001,0002,0986.9,+12.1,082,0130,1713139930,10.004 61,0003,0005,0987.1,+12.2,078,0107,1713140229,9.999 66,0001,0002,0987.1,+12.4,077,0119,1713140529,9.999 64,0001,0002,0987.0,+12.3,078,0127,1713140830,10.144 64,0002,0003,0987.1,+11.9,080,0128,1713141130,10.147 64,0002,0003,0986.9,+12.0,076,0129,1713141430,10.145 66,0002,0003,0987.0,+12.2,079,0124,1713141730,10.132 99,0001,0002,0986.8,+11.8,084,0114,1713142030,10.128 64,0001,0002,0987.0,+11.9,083,0120,1713142330,10.133 64,0002,0003,0986.9,+12.2,077,0111,1713142630,10.127 66,0002,0003,0987.1,+12.2,074,0107,1713142930,10.124 64,0002,0003,0987.0,+11.8,083,0125,1713143230,10.125 64,0002,0003,0986.5,+11.7,081,0125,1713143530,10.127 64,0002,0003,0986.7,+11.7,081,0091,1713143830,10.111 61,0001,0002,0986.8,+11.5,081,0117,1713144130,10.117 64,0002,0003,0986.6,+11.5,082,0113,1713144430,10.258 61,0002,0003,0986.5,+11.3,087,0109,1713144730,10.265 64,0002,0003,0986.3,+11.6,080,0130,1713145030,10.261 64,0002,0003,0986.4,+11.3,082,0113,1713145330,10.25 64,0002,0003,0986.4,+11.0,093,0113,1713145630,10.26 64,0002,0003,0986.1,+11.0,094,0125,1713145930,10.254 61,0002,0003,0986.5,+10.9,092,0108,1713146230,10.243 61,0002,0003,0986.3,+10.7,092,0129,1713146530,10.242 64,0002,0003,0986.7,+10.9,087,0111,1713146830,10.231 64,0002,0003,0986.7,+10.5,096,0095,1713147130,10.225 61,0002,0003,0986.6,+10.5,100,0093,1713147430,10.22 64,0001,0002,0986.4,+10.3,100,0111,1713147730,10.228 64,0001,0002,0986.3,+10.3,098,0122,1713148030,10.374 66,0003,0005,0986.2,+10.1,100,0103,1713148330,10.375 64,0002,0003,0986.3,+10.1,100,0128,1713148630,10.378 61,0002,0003,0986.1,+10.8,100,0110,1713148930,10.368 64,0002,0003,0986.3,+10.5,100,0121,1713149230,10.368 66,0002,0003,0986.2,+10.3,100,0112,1713149530,10.364 64,0002,0003,0986.1,+10.6,100,0094,1713149830,10.366 64,0002,0003,0986.4,+10.4,100,0114,1713150130,10.354 64,0001,0002,0986.1,+10.0,100,0124,1713150430,10.353 64,0002,0003,0986.2,+10.0,100,0112,1713150730,10.34 64,0002,0003,0986.3,+10.0,100,0133,1713151030,10.345 64,0002,0003,0986.5,+09.7,100,0103,1713151330,10.356 61,0001,0002,0986.3,+09.6,100,0109,1713151630,10.486 64,0001,0002,0986.5,+09.3,100,0109,1713151930,10.501 64,0002,0003,0986.4,+09.7,100,0128,1713152230,10.49 64,0002,0003,0986.2,+09.1,100,0129,1713152530,10.487 64,0002,0003,0986.2,+09.0,100,0121,1713152830,10.482 64,0002,0003,0986.2,+09.5,100,0114,1713153130,10.475 66,0002,0003,0986.2,+09.8,100,0101,1713153430,10.48 64,0002,0003,0986.0,+09.5,100,0108,1713153730,10.479 66,0001,0002,0986.3,+09.7,100,0119,1713154030,10.478 64,0002,0003,0986.5,+10.5,100,0110,1713154330,10.478 99,0002,0003,0986.5,+10.8,089,0100,1713154630,10.47 66,0001,0002,0986.3,+10.6,089,0120,1713154930,10.469 64,0002,0003,0986.7,+11.3,080,0124,1713155230,10.611 61,0003,0005,0986.2,+12.3,070,0121,1713155530,10.616 64,0002,0003,0986.5,+11.9,075,0128,1713155830,10.613 64,0002,0003,0986.4,+11.6,078,0104,1713156130,10.616 64,0001,0002,0986.3,+12.7,069,0100,1713156430,10.611 64,0002,0003,0986.5,+12.0,073,0119,1713156730,10.608 64,0002,0003,0986.3,+11.5,078,0120,1713157030,10.608 66,0002,0003,0986.4,+12.8,070,0122,1713157330,10.599 64,0002,0003,0986.1,+13.0,071,0126,1713157630,10.596 66,0001,0002,0986.4,+13.5,068,0123,1713157930,10.598 64,0002,0003,0986.3,+13.4,068,0099,1713158230,10.587 64,0002,0003,0986.1,+14.1,064,0126,1713158530,10.592 64,0002,0003,0986.1,+14.9,062,0110,1713158830,10.731 64,0002,0003,0986.0,+15.7,059,0114,1713159130,10.73 99,0001,0002,0981.1,+32.1,017,0084,1713180575,35.646 59,0001,0002,0981.1,+32.7,014,0097,1713180875,35.644 57,0001,0002,0980.8,+32.7,013,0131,1713181175,35.65 61,0001,0002,0980.9,+32.7,014,0120,1713181475,35.642 61,0001,0002,0980.6,+32.3,013,0115,1713181775,35.643 57,0001,0002,0980.5,+32.1,013,0116,1713182075,35.63 59,0001,0002,0980.6,+31.8,013,0114,1713182375,35.63 59,0001,0002,0980.2,+31.6,013,0080,1713182675,35.617 59,0001,0002,0980.0,+32.3,014,0101,1713182975,35.619 59,0001,0002,0980.3,+32.2,011,0099,1713183275,35.615 59,0001,0002,0980.0,+32.0,014,0113,1713183575,35.615 59,0001,0002,0979.7,+31.9,011,0131,1713183875,35.687 59,0001,0002,0979.9,+32.0,012,0144,1713184175,35.772 59,0001,0002,0979.7,+32.3,011,0097,1713184475,35.763 59,0001,0002,0979.5,+32.6,013,0113,1713184775,35.761 59,0001,0002,0979.6,+32.3,012,0095,1713185075,35.754 61,0001,0002,0979.7,+31.8,010,0096,1713185375,35.75 59,0001,0002,0979.3,+31.9,014,0104,1713185675,35.743 59,0001,0002,0979.2,+31.8,013,0128,1713185975,35.741 59,0001,0002,0978.9,+31.9,013,0105,1713186275,35.738 61,0001,0002,0979.2,+31.6,014,0104,1713186575,35.733 57,0001,0002,0978.9,+31.7,013,0118,1713186875,35.729 99,0001,0002,0978.7,+31.3,010,0110,1713187175,35.736 59,0001,0002,0979.0,+32.0,014,0121,1713187475,35.803 59,0001,0002,0978.8,+31.9,013,0129,1713187775,35.884 99,0001,0002,0978.8,+31.6,015,0121,1713188075,35.878 59,0001,0002,0978.6,+32.0,014,0112,1713188375,35.883 59,0001,0002,0978.6,+31.7,013,0113,1713188675,35.866 59,0001,0002,0978.5,+31.7,015,0110,1713188975,35.864 57,0001,0002,0978.7,+31.6,014,0110,1713189275,35.858 59,0001,0002,0978.5,+31.3,013,0110,1713189575,35.859 57,0001,0002,0978.2,+31.6,015,0107,1713189875,35.855 57,0001,0002,0978.3,+31.4,017,0099,1713190175,35.859 59,0001,0002,0978.5,+31.3,017,0127,1713190475,35.85 59,0001,0002,0978.4,+31.4,018,0129,1713190775,35.849 59,0001,0002,0978.1,+30.7,017,0100,1713191075,35.913 59,0001,0002,0978.1,+30.6,017,0110,1713191375,35.99 59,0001,0002,0978.3,+30.4,017,0114,1713191675,35.99 59,0001,0002,0978.0,+30.4,016,0105,1713191975,35.984 59,0001,0002,0978.0,+30.5,018,0119,1713192275,35.975 59,0001,0002,0977.9,+30.2,019,0110,1713192575,35.978 61,0001,0002,0978.2,+29.9,019,0115,1713192875,35.971 59,0001,0002,0977.8,+29.9,020,0122,1713193175,35.967 59,0001,0002,0977.8,+29.7,020,0111,1713193475,35.965 59,0001,0002,0977.7,+29.7,020,0114,1713193775,35.959 59,0001,0002,0977.6,+29.9,020,0100,1713194076,36.15 59,0001,0002,0977.8,+29.9,021,0101,1713194376,36.136 59,0001,0002,0977.8,+30.1,022,0114,1713194676,36.213 59,0001,0002,0977.9,+30.1,020,0108,1713194976,36.294 59,0001,0002,0977.9,+29.7,021,0119,1713195276,36.291 59,0001,0002,0977.6,+29.6,023,0115,1713195576,36.285 59,0001,0002,0977.4,+29.1,024,0134,1713195876,36.089 59,0001,0002,0977.7,+28.8,023,0117,1713196176,36.269 59,0001,0002,0977.6,+28.5,023,0128,1713196476,36.27 59,0001,0002,0977.4,+28.1,023,0100,1713196776,36.259 59,0001,0002,0977.3,+27.8,022,0125,1713197076,36.26 59,0001,0002,0977.7,+27.6,023,0113,1713197376,36.263 59,0001,0002,0977.7,+27.2,023,0137,1713197676,36.247 57,0001,0002,0977.6,+27.2,022,0113,1713197976,36.242 99,0001,0002,0977.5,+27.2,021,0119,1713198276,36.316 59,0001,0002,0977.4,+26.6,023,0119,1713198576,36.399 59,0001,0002,0977.4,+26.7,022,0097,1713198876,36.39 59,0001,0002,0977.3,+26.5,022,0114,1713199176,36.385 59,0001,0002,0977.5,+26.0,023,0104,1713199476,36.39 59,0001,0002,0977.2,+26.1,022,0115,1713199776,36.369 61,0002,0003,0977.5,+26.0,022,0123,1713200076,36.369 59,0002,0003,0977.4,+25.8,023,0115,1713200376,36.361 61,0001,0002,0977.5,+25.7,023,0101,1713200676,36.358 59,0001,0002,0977.3,+25.8,023,0113,1713200976,36.358 99,0001,0002,0977.3,+25.8,022,0117,1713201276,36.346 64,0001,0002,0977.2,+25.4,023,0114,1713201576,36.346 59,0001,0002,0977.5,+25.1,024,0112,1713201876,36.408 61,0001,0002,0977.4,+25.4,023,0097,1713202176,36.486 61,0001,0002,0977.7,+25.2,023,0104,1713202476,36.49 59,0001,0002,0977.6,+25.1,023,0107,1713202776,36.485 61,0002,0003,0977.3,+24.8,024,0094,1713203076,36.47 61,0001,0002,0977.3,+24.5,026,0125,1713203376,36.473 61,0001,0002,0977.4,+24.1,027,0124,1713203676,36.46 59,0001,0002,0977.5,+24.4,027,0121,1713203976,36.451 61,0001,0002,0977.5,+24.1,027,0122,1713204276,36.453 61,0001,0002,0977.5,+24.0,028,0112,1713204576,36.452 59,0001,0002,0977.4,+23.7,028,0122,1713204876,36.443 99,0001,0002,0977.2,+23.4,030,0119,1713205176,36.443 61,0001,0002,0977.6,+23.9,028,0111,1713205476,36.515 61,0001,0002,0977.3,+23.4,029,0106,1713205776,36.586 61,0002,0003,0977.2,+23.4,029,0122,1713206076,36.588 59,0001,0002,0977.5,+24.0,028,0106,1713206376,36.583 59,0002,0003,0977.3,+22.9,030,0126,1713206676,36.578 61,0002,0003,0977.2,+23.3,029,0127,1713206976,36.576 59,0002,0003,0977.5,+23.5,028,0126,1713207276,36.575 61,0002,0003,0977.3,+23.4,028,0107,1713207576,36.563 61,0002,0003,0977.3,+23.0,029,0105,1713207876,36.551 59,0002,0003,0977.2,+23.0,029,0131,1713208176,36.55 59,0002,0003,0977.5,+23.1,029,0121,1713208476,36.546 59,0002,0003,0977.2,+22.8,029,0106,1713208776,36.545 57,0002,0003,0977.4,+22.6,030,0121,1713209076,36.613 59,0002,0003,0977.2,+22.4,030,0096,1713209376,36.694 59,0002,0003,0977.4,+21.3,035,0096,1713209676,36.688 59,0002,0003,0977.2,+21.8,032,0109,1713209976,36.669 99,0002,0003,0977.1,+21.6,033,0110,1713210276,36.67 59,0002,0003,0977.3,+22.4,030,0121,1713210576,36.671 61,0002,0003,0977.4,+22.2,030,0117,1713210876,36.667 61,0002,0003,0977.1,+20.9,035,0129,1713211176,36.662 61,0002,0003,0977.3,+21.4,031,0117,1713211476,36.661 59,0002,0003,0977.5,+20.3,036,0132,1713211776,36.66 61,0002,0003,0977.2,+20.1,036,0103,1713212076,36.658 59,0002,0003,0977.1,+19.8,037,0115,1713212376,36.648 61,0002,0003,0977.2,+19.8,037,0128,1713212676,36.707 59,0002,0003,0977.0,+19.3,039,0108,1713212976,36.791 61,0002,0003,0977.2,+19.3,039,0114,1713213276,36.783 59,0002,0003,0976.9,+19.0,039,0107,1713213576,36.777 59,0002,0003,0977.3,+19.2,038,0122,1713213876,36.775 61,0002,0003,0977.1,+19.2,038,0118,1713214176,36.774 59,0002,0003,0977.3,+19.5,037,0118,1713214476,36.786 61,0002,0003,0977.1,+18.9,039,0119,1713214776,36.761 61,0002,0003,0977.0,+18.9,039,0129,1713215076,36.766 59,0002,0003,0977.1,+19.0,038,0107,1713215376,36.753 61,0002,0003,0977.3,+19.2,037,0101,1713215676,36.759 61,0001,0002,0977.0,+18.8,039,0122,1713215976,36.748 59,0002,0003,0976.8,+18.9,038,0113,1713216276,36.813 61,0002,0003,0977.1,+18.2,041,0110,1713216576,36.901 59,0002,0003,0976.9,+18.6,040,0102,1713216876,36.884 61,0002,0003,0976.9,+17.8,043,0109,1713217176,36.878 59,0002,0003,0977.2,+17.5,044,0103,1713217476,36.878 61,0002,0003,0976.9,+17.3,045,0116,1713217776,36.867 61,0001,0002,0977.1,+17.1,045,0115,1713218076,36.857 61,0001,0002,0976.8,+17.3,045,0121,1713218376,36.85 61,0002,0003,0977.0,+17.4,044,0111,1713218676,36.846 61,0002,0003,0977.0,+18.2,041,0110,1713218976,36.843 61,0001,0002,0977.1,+17.1,044,0105,1713219276,36.844 59,0001,0002,0976.8,+16.8,047,0099,1713219576,36.839 61,0002,0003,0976.7,+17.4,044,0118,1713219876,36.913 61,0001,0002,0976.9,+16.7,047,0138,1713220176,36.988 61,0002,0003,0976.7,+16.4,048,0114,1713220476,36.984 59,0002,0003,0976.8,+16.2,048,0105,1713220776,36.977 61,0002,0003,0976.5,+15.6,050,0132,1713221076,36.978 61,0002,0003,0976.7,+16.2,048,0122,1713221376,36.967 59,0002,0003,0976.2,+15.9,049,0096,1713221676,36.962 61,0002,0003,0976.3,+15.8,050,0103,1713221976,36.957 59,0002,0003,0976.4,+15.6,051,0116,1713222276,36.944 59,0002,0003,0976.4,+16.0,049,0113,1713222576,36.939 61,0002,0003,0976.2,+15.5,051,0137,1713222876,36.935 99,0002,0003,0976.5,+15.6,051,0122,1713223176,36.936 59,0002,0003,0976.5,+15.4,052,0107,1713223477,37.009 61,0002,0003,0976.2,+15.3,052,0116,1713223777,37.082 61,0002,0003,0976.3,+15.1,052,0092,1713224077,37.079 61,0002,0003,0976.5,+15.6,050,0101,1713224377,37.072 61,0002,0003,0976.3,+15.2,052,0110,1713224677,37.07 64,0002,0003,0976.0,+15.2,051,0119,1713224977,37.07 59,0002,0003,0976.1,+15.3,050,0107,1713225277,37.057 59,0002,0003,0976.3,+15.6,049,0102,1713225577,37.066 59,0002,0003,0976.4,+15.5,050,0117,1713225877,37.048 59,0002,0003,0975.8,+15.4,050,0119,1713226177,37.053 59,0001,0002,0976.1,+14.9,052,0146,1713226477,37.045 59,0002,0003,0976.1,+14.9,051,0113,1713226777,37.045 61,0002,0003,0976.1,+15.0,051,0125,1713227077,37.112 59,0002,0003,0976.4,+14.3,054,0110,1713227377,37.194 59,0002,0003,0976.5,+14.4,054,0112,1713227677,37.19 59,0002,0003,0976.3,+13.8,056,0119,1713227977,37.185 61,0002,0003,0976.1,+14.2,055,0122,1713228277,37.178 66,0002,0003,0976.0,+13.6,058,0118,1713228577,37.165 59,0002,0003,0975.7,+13.5,059,0115,1713228877,37.176 59,0002,0003,0976.1,+13.5,058,0116,1713229177,37.166 64,0002,0003,0975.7,+13.5,057,0099,1713229477,37.164 61,0002,0003,0975.9,+13.6,056,0120,1713229777,37.15 61,0002,0003,0975.9,+13.6,057,0108,1713230077,37.15 61,0002,0003,0975.7,+13.2,059,0110,1713230377,37.15 59,0002,0003,0976.0,+13.4,058,0082,1713230677,37.221 59,0002,0003,0976.0,+12.9,060,0102,1713230977,37.298 61,0002,0003,0975.9,+12.4,065,0140,1713231277,37.295 61,0001,0002,0975.8,+12.0,068,0124,1713231577,37.284 61,0002,0003,0975.9,+12.6,063,0112,1713231877,37.285 59,0002,0003,0975.9,+12.7,062,0090,1713232177,37.28 59,0002,0003,0976.0,+13.7,055,0117,1713232477,37.274 64,0001,0002,0975.8,+12.9,059,0138,1713232777,37.277 61,0001,0002,0976.0,+12.8,062,0107,1713233077,37.272 59,0001,0002,0976.0,+12.6,063,0095,1713233377,37.269 61,0002,0003,0975.9,+12.7,063,0117,1713233677,37.261 61,0001,0002,0976.0,+12.3,067,0103,1713233977,37.255 66,0001,0002,0975.9,+12.2,066,0107,1713234277,37.337 61,0001,0002,0975.7,+12.5,064,0102,1713234577,37.403 59,0001,0002,0976.0,+12.1,067,0116,1713234877,37.403 61,0002,0003,0976.3,+11.7,071,0103,1713235177,37.39 61,0002,0003,0976.1,+11.9,070,0113,1713235477,37.386 59,0002,0003,0975.9,+12.1,067,0124,1713235777,37.385 59,0002,0003,0975.9,+13.4,057,0098,1713236077,37.384 59,0002,0003,0975.8,+13.7,057,0117,1713236377,37.38 61,0002,0003,0975.9,+12.4,063,0125,1713236677,37.391 59,0001,0002,0976.0,+12.2,065,0121,1713237277,37.369 61,0002,0003,0975.8,+12.6,062,0112,1713237577,37.367 59,0002,0003,0976.1,+13.0,061,0119,1713237877,37.444 61,0002,0003,0976.3,+12.5,064,0103,1713238177,37.521 59,0002,0003,0976.2,+12.6,064,0100,1713238477,37.522 59,0002,0003,0976.4,+11.8,068,0112,1713238777,37.511 61,0002,0003,0976.7,+11.8,068,0105,1713239077,37.521 59,0002,0003,0976.5,+12.0,067,0107,1713239377,37.501 61,0002,0003,0976.2,+11.6,070,0121,1713239677,37.507 59,0002,0003,0976.5,+11.9,069,0104,1713239977,37.493 61,0002,0003,0976.5,+11.9,069,0104,1713240277,37.495 59,0001,0002,0976.5,+12.3,066,0104,1713240577,37.481 59,0002,0003,0976.8,+13.8,058,0119,1713240877,37.485 59,0002,0003,0976.5,+12.4,067,0101,1713241177,37.477 57,0002,0003,0976.6,+12.2,066,0110,1713241477,37.545 61,0001,0002,0976.6,+11.6,074,0128,1713241777,37.628 57,0002,0003,0976.6,+11.7,075,0113,1713242077,37.625 57,0001,0002,0976.7,+12.1,070,0123,1713242377,37.616 59,0002,0003,0976.8,+11.9,075,0128,1713242677,37.623 59,0002,0003,0976.7,+12.6,070,0108,1713242977,37.622 59,0002,0003,0976.6,+13.0,069,0133,1713243277,37.615 57,0001,0002,0977.0,+13.0,069,0095,1713243577,37.607 57,0002,0003,0977.1,+12.7,074,0098,1713243877,37.603 59,0002,0003,0977.2,+13.3,069,0140,1713244177,37.604 59,0002,0003,0976.9,+13.5,069,0129,1713244477,37.6 59,0002,0003,0976.9,+13.6,068,0099,1713244777,37.597 59,0002,0003,0977.0,+13.8,066,0115,1713245077,37.667 59,0002,0003,0976.7,+13.7,068,0119,1713245377,37.749 59,0002,0003,0976.8,+13.9,068,0123,1713245677,37.743 57,0002,0003,0976.6,+13.6,071,0109,1713245977,37.746 57,0002,0003,0976.5,+14.0,067,0114,1713246277,37.738 61,0001,0002,0976.8,+13.8,067,0110,1713246577,37.738 59,0002,0003,0976.8,+14.0,067,0133,1713246877,37.723 57,0002,0003,0976.4,+14.8,064,0125,1713247177,37.721 59,0001,0002,0976.4,+15.2,067,0124,1713247477,37.715 99,0002,0003,0976.5,+14.7,069,0115,1713247777,37.706 61,0002,0003,0976.4,+15.6,064,0124,1713248077,37.712 61,0001,0002,0976.5,+16.7,060,0122,1713248377,37.703 59,0002,0003,0976.6,+16.3,059,0118,1713248677,37.768 61,0002,0003,0976.6,+16.6,058,0115,1713248977,37.851 61,0002,0003,0976.4,+16.7,057,0120,1713249277,37.846 59,0002,0003,0976.6,+17.6,052,0110,1713249577,37.844 64,0002,0003,0976.7,+18.0,053,0104,1713249877,37.839 59,0002,0003,0976.4,+18.8,052,0104,1713250177,37.84 59,0002,0003,0976.4,+19.1,052,0114,1713250477,37.842 57,0002,0003,0976.3,+19.3,050,0133,1713250777,37.829 61,0002,0003,0976.3,+18.6,055,0093,1713251077,37.815 59,0002,0003,0976.5,+18.4,056,0093,1713251377,37.812 61,0002,0003,0976.3,+19.6,053,0120,1713251677,37.811 59,0002,0003,0976.2,+20.1,052,0128,1713251977,37.804 61,0002,0003,0976.1,+20.2,049,0125,1713252277,37.88 59,0002,0003,0975.9,+20.6,049,0119,1713252577,37.962 59,0002,0003,0976.1,+20.8,052,0117,1713252877,37.95 59,0002,0003,0975.8,+20.3,053,0117,1713253177,37.949 61,0002,0003,0975.8,+20.2,051,0121,1713253477,37.943 61,0002,0003,0975.9,+21.0,050,0128,1713253777,37.934 59,0002,0003,0975.6,+21.3,047,0102,1713254077,37.927 61,0002,0003,0975.6,+21.8,047,0110,1713254377,37.925 59,0001,0002,0975.7,+21.9,050,0129,1713254677,37.923 61,0002,0003,0975.6,+21.6,049,0109,1713254977,37.922 61,0002,0003,0975.5,+22.4,045,0113,1713255277,37.925 59,0002,0003,0975.8,+22.6,042,0113,1713255577,37.912 61,0002,0003,0975.7,+23.1,046,0132,1713255877,37.984 59,0002,0003,0975.5,+23.2,045,0129,1713256178,38.066 61,0001,0002,0975.6,+23.0,048,0108,1713256478,38.063 59,0001,0002,0975.4,+23.1,046,0109,1713256778,38.052 59,0001,0002,0975.8,+24.2,046,0101,1713257078,38.049 59,0001,0002,0975.6,+23.4,042,0110,1713257378,38.051 59,0002,0003,0975.4,+24.3,040,0102,1713257678,38.044 59,0001,0002,0975.6,+24.5,036,0112,1713257978,38.043 59,0001,0002,0975.4,+25.4,038,0111,1713258278,38.041 99,0001,0002,0975.5,+25.6,034,0126,1713258578,38.039 59,0001,0002,0975.1,+26.4,031,0101,1713258878,38.028 59,0001,0002,0975.2,+26.2,028,0117,1713259178,38.036 59,0001,0002,0975.0,+26.2,028,0127,1713259478,38.107 57,0001,0002,0975.1,+26.3,029,0103,1713259778,38.183 99,0001,0002,0974.8,+26.6,029,0124,1713260078,38.171 59,0001,0002,0974.8,+26.7,030,0105,1713260378,38.17 59,0001,0002,0974.5,+27.2,029,0117,1713260678,38.165 59,0001,0002,0974.7,+27.0,026,0105,1713260978,38.155 59,0001,0002,0974.7,+26.5,028,0108,1713261278,38.156 59,0001,0002,0974.5,+26.9,027,0116,1713261578,38.153 59,0001,0002,0974.4,+27.2,027,0097,1713261878,38.153 59,0001,0002,0974.4,+26.8,027,0095,1713262178,38.146 59,0001,0002,0974.2,+26.5,027,0111,1713262478,38.141 59,0001,0002,0974.2,+26.5,027,0127,1713262778,38.137 59,0001,0002,0974.0,+26.6,026,0108,1713263078,38.21 59,0001,0002,0973.9,+26.9,027,0117,1713263378,38.285 59,0001,0002,0974.0,+27.6,027,0112,1713263678,38.289 61,0001,0002,0974.1,+27.5,028,0103,1713263978,38.278 59,0001,0002,0973.8,+28.3,027,0108,1713264278,38.271 59,0001,0002,0974.0,+29.2,027,0100,1713264578,38.269 57,0001,0002,0973.8,+29.5,030,0126,1713264878,38.267 57,0001,0002,0973.7,+28.7,028,0102,1713265178,38.264 59,0001,0002,0973.6,+28.3,029,0123,1713265478,38.267 59,0001,0002,0973.8,+28.4,028,0112,1713265778,38.261 57,0001,0002,0973.5,+28.2,026,0114,1713266078,38.061 57,0001,0002,0973.5,+28.3,027,0119,1713266378,38.256 59,0001,0002,0973.3,+28.1,027,0103,1713266678,38.129 59,0001,0002,0973.4,+28.0,025,0122,1713266978,38.402 54,0001,0002,0973.6,+27.6,026,0117,1713267278,38.201 59,0001,0002,0973.3,+27.7,024,0121,1713267578,38.386 57,0001,0002,0973.4,+27.7,025,0110,1713267878,38.382 59,0001,0002,0973.3,+27.4,025,0110,1713268178,38.38 54,0001,0002,0973.4,+27.3,025,0133,1713268478,38.37 54,0002,0003,0973.4,+27.2,024,0105,1713268778,38.387 57,0001,0002,0973.4,+26.9,026,0108,1713269078,38.371 57,0001,0002,0973.6,+26.7,027,0117,1713269378,38.356 57,0001,0002,0973.5,+26.7,027,0122,1713269678,38.357 54,0001,0002,0973.1,+26.4,027,0122,1713269978,38.354 54,0001,0002,0972.9,+26.4,028,0129,1713270278,38.425 54,0001,0002,0973.3,+26.3,028,0114,1713270578,38.496 57,0001,0002,0973.1,+26.1,028,0129,1713270878,38.487 57,0001,0002,0972.9,+26.1,028,0120,1713271178,38.484 59,0001,0002,0973.0,+26.0,028,0105,1713271478,38.486 47,0002,0003,0973.0,+26.1,030,0099,1713271778,38.47 61,0001,0002,0972.9,+26.0,030,0134,1713272078,38.492 59,0001,0002,0972.8,+26.1,029,0092,1713272378,38.469 57,0001,0002,0972.3,+26.6,030,0122,1713272678,38.458 59,0001,0002,0972.4,+26.6,029,0120,1713272978,38.464 59,0001,0002,0972.3,+26.9,028,0130,1713273278,38.453 59,0001,0002,0972.4,+27.4,028,0104,1713273578,38.454 59,0001,0002,0972.4,+27.4,030,0103,1713273878,38.53 59,0001,0002,0972.3,+27.4,026,0105,1713274178,38.611 57,0001,0002,0972.2,+27.3,027,0138,1713274478,38.608 59,0001,0002,0972.2,+27.5,027,0124,1713274778,38.602 99,0001,0002,0972.0,+27.7,027,0116,1713275078,38.598 99,0001,0002,0972.2,+27.5,026,0107,1713275378,38.595 59,0001,0002,0972.1,+27.6,027,0100,1713275678,38.587 57,0001,0002,0971.9,+27.5,026,0131,1713275978,38.583 99,0001,0002,0972.1,+27.4,027,0125,1713276278,38.574 99,0001,0002,0972.1,+27.3,026,0113,1713276578,38.577 57,0001,0002,0972.0,+27.5,026,0120,1713276878,38.573 59,0001,0002,0971.9,+27.4,028,0107,1713277178,38.568 57,0001,0002,0971.8,+27.2,029,0121,1713277478,38.642 57,0001,0002,0971.9,+27.1,029,0102,1713277778,38.717 57,0001,0002,0971.7,+26.9,031,0115,1713278378,38.704 57,0001,0002,0971.7,+26.9,034,0106,1713278678,38.697 57,0001,0002,0971.7,+26.6,030,0104,1713278978,38.695 57,0001,0002,0971.6,+26.3,035,0114,1713279278,38.696 57,0002,0003,0971.8,+25.9,035,0117,1713279578,38.692 57,0001,0002,0971.6,+25.7,034,0108,1713279878,38.678 57,0001,0002,0971.8,+25.5,032,0119,1713280178,38.67 59,0001,0002,0971.7,+25.1,035,0114,1713280478,38.66 57,0001,0002,0971.5,+25.3,032,0128,1713280778,38.668 99,0001,0002,0971.5,+25.2,032,0109,1713281078,38.735 57,0002,0003,0971.3,+25.1,031,0124,1713281378,38.813 57,0001,0002,0971.5,+25.0,031,0108,1713281678,38.806 57,0002,0003,0971.2,+25.0,030,0124,1713281978,38.807 59,0001,0002,0970.8,+25.1,029,0097,1713282278,38.803 57,0001,0002,0971.0,+25.0,029,0120,1713282578,38.788 57,0001,0002,0970.9,+24.8,030,0102,1713282878,38.784 57,0001,0002,0971.1,+24.8,030,0135,1713283178,38.787 57,0001,0002,0970.7,+24.8,029,0110,1713283478,38.778 57,0002,0003,0971.0,+24.7,029,0111,1713283778,38.776 99,0002,0003,0970.7,+24.5,030,0121,1713284078,38.769 59,0001,0002,0971.0,+24.7,029,0125,1713284378,38.765 57,0001,0002,0971.0,+24.2,032,0104,1713284678,38.835 57,0001,0002,0970.8,+23.9,032,0100,1713284978,38.905 57,0001,0002,0970.7,+23.8,031,0129,1713285278,38.903 57,0001,0002,0970.7,+23.5,031,0104,1713285578,38.896 59,0002,0003,0970.6,+23.5,032,0117,1713285878,38.897 59,0002,0003,0970.5,+23.2,034,0107,1713286178,38.897 59,0002,0003,0970.4,+23.6,032,0116,1713286478,38.885 57,0002,0003,0970.4,+23.5,032,0114,1713286778,38.886 61,0002,0003,0970.5,+23.7,032,0107,1713287078,38.874 59,0002,0003,0970.3,+23.3,035,0120,1713288652,52.908 57,0002,0003,0970.2,+23.4,034,0119,1713288952,52.903 57,0002,0003,0970.1,+23.3,035,0110,1713289252,52.902 59,0001,0002,0970.4,+23.1,036,0126,1713289552,52.898 57,0002,0003,0970.2,+22.8,036,0133,1713289852,52.889 57,0001,0002,0970.3,+22.8,036,0110,1713290152,52.886 57,0002,0003,0970.1,+22.6,036,0110,1713290452,52.881 57,0002,0003,0970.0,+22.9,035,0131,1713290752,52.865 99,0002,0003,0970.1,+23.0,036,0129,1713291052,52.861 57,0002,0003,0970.3,+23.0,036,0119,1713291352,52.858 59,0002,0003,0970.5,+22.6,037,0121,1713291652,52.845 99,0002,0003,0970.2,+22.7,037,0142,1713291952,52.956 57,0002,0003,0970.1,+22.5,038,0097,1713292252,52.998 59,0002,0003,0970.2,+22.5,038,0121,1713292552,52.99 57,0002,0003,0970.4,+22.4,039,0114,1713292852,52.994 57,0002,0003,0970.4,+22.3,039,0112,1713293152,52.978 57,0002,0003,0970.3,+22.3,039,0116,1713293452,52.979 59,0002,0003,0970.1,+22.2,039,0094,1713293752,52.971 57,0002,0003,0969.8,+22.0,040,0129,1713294052,52.971 57,0002,0003,0969.6,+22.0,040,0113,1713294352,52.964 57,0002,0003,0969.8,+21.7,041,0108,1713294652,52.949 57,0002,0003,0970.0,+22.0,040,0104,1713294952,52.952 57,0002,0003,0969.8,+21.9,040,0118,1713295252,52.95 59,0002,0003,0970.3,+22.0,040,0118,1713295553,53.062 57,0002,0003,0969.9,+21.8,041,0123,1713295853,53.092 59,0002,0003,0970.4,+21.5,042,0123,1713296153,53.094 59,0002,0003,0970.4,+21.6,042,0137,1713296453,53.078 57,0002,0003,0970.4,+21.6,042,0115,1713296753,53.079 59,0002,0003,0970.3,+21.1,045,0123,1713297053,53.084 99,0002,0003,0970.2,+21.3,043,0109,1713297353,53.075 57,0002,0003,0970.0,+21.3,043,0118,1713297653,53.069 57,0002,0003,0969.9,+21.3,043,0111,1713297953,53.069 57,0002,0003,0970.0,+21.4,042,0099,1713298253,53.069 57,0002,0003,0969.8,+21.2,043,0108,1713298553,53.046 59,0001,0002,0969.9,+21.2,042,0113,1713298853,53.056 57,0002,0003,0970.3,+21.1,043,0118,1713299153,53.168 57,0002,0003,0970.3,+20.4,047,0114,1713299453,53.204 57,0002,0003,0970.4,+20.4,047,0113,1713299753,53.204 57,0002,0003,0970.2,+20.3,046,0135,1713300053,53.189 59,0002,0003,0970.1,+20.3,047,0100,1713300353,53.185 57,0002,0003,0970.0,+20.2,048,0113,1713300653,53.188 57,0002,0003,0969.9,+19.9,048,0116,1713300953,53.174 57,0002,0003,0970.1,+19.9,048,0102,1713301253,53.166 59,0002,0003,0970.3,+20.0,047,0121,1713301553,53.157 57,0002,0003,0970.4,+20.4,045,0094,1713301853,53.16 59,0002,0003,0970.5,+20.0,047,0109,1713302153,53.155 99,0001,0002,0970.3,+20.2,046,0147,1713302453,53.144 59,0002,0003,0970.2,+20.3,045,0130,1713302753,53.25 59,0002,0003,0970.5,+20.4,045,0118,1713303053,53.292 59,0002,0003,0970.4,+20.8,042,0093,1713303353,53.294 59,0002,0003,0970.2,+20.7,043,0119,1713303653,53.281 59,0002,0003,0970.3,+20.7,042,0131,1713303953,53.277 59,0002,0003,0970.0,+20.6,043,0104,1713304253,53.273 57,0002,0003,0970.3,+20.3,044,0117,1713304553,53.269 59,0001,0002,0970.0,+20.2,044,0128,1713304853,53.265 59,0002,0003,0969.8,+20.0,045,0119,1713305153,53.251 57,0002,0003,0969.5,+19.9,045,0098,1713305453,53.248 59,0002,0003,0970.0,+19.8,045,0093,1713305753,53.246 59,0002,0003,0970.4,+19.5,047,0132,1713306053,53.252 59,0002,0003,0970.5,+19.4,048,0120,1713306353,53.356 61,0002,0003,0970.8,+19.0,050,0112,1713306653,53.39 59,0002,0003,0970.4,+18.9,050,0126,1713306953,53.385 59,0002,0003,0970.2,+19.1,049,0124,1713307253,53.391 59,0002,0003,0970.0,+19.1,048,0111,1713307553,53.383 59,0002,0003,0969.9,+19.1,049,0112,1713307853,53.374 59,0002,0003,0970.1,+19.0,049,0112,1713308153,53.37 59,0002,0003,0970.1,+18.9,049,0115,1713308453,53.371 59,0002,0003,0970.3,+18.8,050,0097,1713308753,53.358 59,0002,0003,0970.1,+18.8,050,0126,1713309053,53.346 59,0002,0003,0970.1,+18.6,051,0127,1713309353,53.341 59,0001,0002,0970.1,+18.6,051,0108,1713309653,53.344 57,0002,0003,0970.3,+18.6,051,0089,1713309953,53.459 59,0002,0003,0970.5,+18.5,051,0110,1713310253,53.496 59,0002,0003,0970.5,+18.5,051,0111,1713310553,53.492 59,0002,0003,0970.5,+18.5,051,0113,1713310853,53.482 59,0002,0003,0970.4,+18.5,052,0096,1713311153,53.481 59,0002,0003,0970.3,+18.4,052,0110,1713311453,53.476 59,0002,0003,0970.4,+18.3,053,0125,1713311753,53.467 59,0002,0003,0970.3,+18.3,052,0117,1713312053,53.474 57,0002,0003,0970.4,+18.4,052,0120,1713312353,53.468 59,0002,0003,0970.3,+18.0,054,0112,1713312653,53.46 59,0002,0003,0970.3,+18.0,054,0097,1713312953,53.46 59,0002,0003,0969.9,+18.1,054,0090,1713313253,53.45 59,0002,0003,0969.7,+17.7,056,0132,1713313553,53.553 59,0002,0003,0969.5,+17.6,056,0119,1713313853,53.596 61,0002,0003,0969.7,+17.5,057,0120,1713314153,53.589 59,0001,0002,0969.7,+17.5,056,0107,1713314453,53.589 59,0002,0003,0969.4,+17.4,056,0111,1713314753,53.579 59,0002,0003,0969.7,+17.4,056,0108,1713315053,53.578 61,0002,0003,0969.4,+17.3,056,0108,1713315353,53.575 59,0002,0003,0969.4,+17.2,057,0110,1713315653,53.568 59,0001,0002,0969.2,+17.1,057,0123,1713315953,53.567 59,0002,0003,0969.1,+17.1,057,0106,1713316253,53.558 59,0002,0003,0968.5,+17.1,057,0105,1713316553,53.548 59,0002,0003,0968.5,+17.1,056,0120,1713316853,53.548 59,0002,0003,0968.9,+17.1,056,0114,1713317153,53.657 59,0001,0002,0968.8,+16.8,057,0107,1713317453,53.703 59,0002,0003,0968.8,+16.1,062,0123,1713317753,53.7 59,0001,0002,0969.1,+15.8,063,0120,1713318053,53.695 59,0002,0003,0969.1,+15.9,063,0122,1713318353,53.687 99,0002,0003,0968.8,+15.8,063,0133,1713318653,53.687 59,0002,0003,0968.5,+15.4,065,0115,1713318953,53.68 59,0002,0003,0968.4,+15.4,065,0107,1713319253,53.683 99,0002,0003,0968.7,+15.7,064,0129,1713319553,53.672 61,0002,0003,0968.1,+15.8,062,0126,1713319853,53.669 59,0002,0003,0968.2,+15.8,061,0107,1713320453,53.663 59,0002,0003,0968.5,+15.6,061,0116,1713320753,53.766 59,0002,0003,0968.1,+15.7,061,0122,1713321053,53.811 99,0002,0003,0968.2,+15.8,061,0133,1713321353,53.797 61,0002,0003,0967.8,+15.8,061,0116,1713321653,53.794 59,0002,0003,0967.6,+15.8,061,0105,1713321953,53.798 59,0002,0003,0967.6,+15.7,061,0120,1713322253,53.793 59,0002,0003,0967.7,+15.6,062,0103,1713322553,53.787 59,0002,0003,0967.8,+15.2,064,0124,1713322853,53.783 61,0002,0003,0967.7,+15.3,064,0099,1713323153,53.778 61,0002,0003,0967.9,+14.9,067,0110,1713323453,53.768 61,0002,0003,0967.6,+14.8,068,0126,1713323753,53.765 99,0002,0003,0967.9,+14.5,071,0120,1713324053,53.762 59,0002,0003,0967.6,+14.9,066,0105,1713324353,53.869 59,0002,0003,0967.7,+14.8,068,0088,1713324653,53.908 59,0002,0003,0967.5,+14.6,070,0108,1713324953,53.907 59,0002,0003,0967.4,+14.6,069,0100,1713325253,53.911 59,0002,0003,0967.2,+14.8,068,0119,1713325553,53.903 59,0002,0003,0967.4,+14.6,069,0116,1713325853,53.903 59,0002,0003,0967.5,+14.3,073,0122,1713326153,53.89 59,0001,0002,0967.3,+14.7,070,0110,1713326453,53.893 57,0002,0003,0967.4,+14.8,067,0117,1713326753,53.881 59,0002,0003,0967.6,+14.7,070,0109,1713327053,53.877 59,0002,0003,0967.3,+14.8,069,0096,1713327653,53.871 59,0002,0003,0967.3,+14.6,072,0117,1713327953,53.968 99,0002,0003,0967.3,+14.6,072,0105,1713328254,54.009 59,0002,0003,0967.4,+14.6,071,0112,1713328554,54.005 59,0002,0003,0967.6,+15.2,067,0100,1713328853,53.999 59,0002,0003,0967.4,+14.8,074,0116,1713329154,54.01 61,0002,0003,0967.1,+14.9,072,0125,1713329453,53.998 61,0002,0003,0966.9,+15.1,073,0082,1713329753,53.991 59,0002,0003,0967.2,+15.6,068,0110,1713330053,53.994 59,0002,0003,0967.0,+14.8,077,0108,1713330353,53.993 59,0002,0003,0967.3,+15.3,076,0122,1713330653,53.988 59,0002,0003,0967.1,+15.3,077,0120,1713330953,53.983 59,0002,0003,0967.4,+15.7,076,0113,1713331253,53.977 59,0002,0003,0967.5,+15.9,070,0127,1713331554,54.088 57,0002,0003,0967.3,+16.3,065,0140,1713331854,54.129 59,0002,0003,0967.4,+16.4,068,0121,1713332154,54.116 59,0002,0003,0967.3,+16.2,074,0104,1713332454,54.114 59,0002,0003,0967.3,+16.8,070,0115,1713332754,54.113 61,0002,0003,0967.2,+16.9,067,0125,1713333054,54.1 59,0001,0002,0966.9,+17.1,067,0112,1713333354,54.099 59,0002,0003,0967.2,+17.6,063,0095,1713333654,54.093 59,0001,0002,0967.4,+18.2,060,0125,1713333954,54.08 59,0002,0003,0967.3,+18.1,065,0144,1713334254,54.083 59,0002,0003,0967.4,+18.2,064,0104,1713334554,54.084 59,0002,0003,0967.4,+18.9,061,0138,1713334854,54.078 59,0002,0003,0967.8,+19.5,056,0103,1713335154,54.192 57,0002,0003,0967.7,+19.5,054,0107,1713335454,54.223 57,0002,0003,0967.7,+20.5,053,0101,1713335754,54.227 59,0002,0003,0967.5,+20.5,053,0110,1713336054,54.223 57,0002,0003,0967.5,+20.6,050,0123,1713336354,54.213 57,0002,0003,0967.1,+20.3,049,0127,1713336654,54.211 57,0002,0003,0966.8,+21.6,045,0111,1713336954,54.206 54,0002,0003,0966.8,+22.3,044,0103,1713337254,54.205 59,0002,0003,0966.7,+23.0,044,0118,1713337554,54.199 57,0001,0002,0967.1,+22.7,046,0116,1713337854,54.201 57,0002,0003,0967.1,+21.5,047,0117,1713338154,54.197 57,0001,0002,0966.9,+21.4,047,0112,1713338454,54.19 57,0002,0003,0966.9,+21.1,048,0109,1713338754,54.301 57,0002,0003,0967.0,+20.8,051,0119,1713339054,54.341 57,0002,0003,0967.0,+21.5,050,0107,1713339354,54.342 57,0002,0003,0966.8,+22.3,047,0127,1713339654,54.338 57,0002,0003,0966.9,+22.2,046,0113,1713339954,54.332 57,0002,0003,0966.9,+22.1,047,0096,1713340254,54.319 59,0002,0003,0966.8,+21.4,048,0108,1713340554,54.323 57,0002,0003,0966.7,+21.7,046,0111,1713340854,54.322 57,0002,0003,0966.7,+22.1,047,0126,1713341154,54.309 99,0002,0003,0966.9,+21.8,046,0135,1713341454,54.314 59,0002,0003,0966.8,+21.4,045,0122,1713341754,54.297 57,0002,0003,0966.8,+21.8,046,0116,1713342054,54.298 57,0001,0002,0966.5,+21.5,048,0097,1713342354,54.404 57,0001,0002,0966.6,+21.8,047,0112,1713342654,54.441 57,0002,0003,0966.4,+21.9,047,0130,1713342954,54.444 59,0002,0003,0966.6,+21.8,048,0113,1713343254,54.432 57,0002,0003,0966.3,+21.9,048,0114,1713343554,54.428 57,0002,0003,0966.3,+21.5,051,0092,1713343854,54.425 54,0001,0002,0966.0,+21.0,053,0134,1713344154,54.425 99,0002,0003,0966.4,+21.2,053,0104,1713344454,54.407 57,0002,0003,0966.2,+21.2,053,0120,1713344754,54.41 57,0002,0003,0966.1,+20.7,055,0123,1713345054,54.4 59,0002,0003,0966.1,+20.2,056,0102,1713345354,54.397 57,0002,0003,0966.0,+19.9,058,0104,1713345654,54.392 57,0002,0003,0966.3,+19.5,060,0115,1713345954,54.498 59,0002,0003,0966.2,+19.5,061,0107,1713346254,54.54 59,0002,0003,0966.3,+19.2,062,0126,1713346554,54.536 57,0002,0003,0966.0,+19.1,063,0098,1713346854,54.533 57,0002,0003,0965.9,+18.9,064,0111,1713347154,54.523 59,0002,0003,0966.1,+18.7,066,0098,1713347454,54.52 52,0002,0003,0965.9,+18.5,066,0114,1713347754,54.535 99,0002,0003,0966.2,+18.0,067,0092,1713348054,54.506 59,0002,0003,0966.2,+17.8,064,0103,1713348354,54.507 57,0002,0003,0966.1,+17.7,064,0112,1713348654,54.503 59,0002,0003,0966.5,+17.3,064,0132,1713348954,54.498 57,0002,0003,0966.5,+17.0,064,0117,1713349254,54.495 57,0002,0003,0966.5,+16.8,068,0107,1713349554,54.602 54,0002,0003,0966.2,+16.4,069,0132,1713349854,54.648 57,0002,0003,0966.5,+16.3,074,0113,1713350154,54.633 57,0002,0003,0966.1,+16.2,075,0119,1713350454,54.635 54,0002,0003,0966.5,+16.2,079,0128,1713350754,54.634 57,0002,0003,0966.2,+16.1,080,0120,1713351054,54.625 57,0002,0003,0966.0,+15.9,080,0125,1713351354,54.624 59,0001,0002,0966.6,+15.8,073,0111,1713351654,54.62 59,0002,0003,0967.6,+15.5,093,0121,1713351954,54.61 59,0002,0003,0966.8,+15.2,100,0119,1713352254,54.608 59,0002,0003,0966.3,+14.9,100,0135,1713352554,54.6 61,0002,0003,0966.3,+15.3,100,0140,1713352854,54.595 64,0002,0003,0966.9,+15.6,100,0123,1713353154,54.707 64,0002,0003,0967.0,+15.6,100,0122,1713353454,54.743 64,0002,0003,0967.1,+15.1,000,0099,1713353754,54.741 61,0001,0002,0966.5,+15.1,000,0115,1713354054,54.73 61,0002,0003,0966.1,+15.6,100,0114,1713354354,54.726 64,0002,0003,0965.6,+16.1,000,0128,1713354654,54.721 61,0002,0003,0965.6,+16.5,000,0113,1713354954,54.719 61,0002,0003,0965.6,+16.5,000,0135,1713355254,54.715 61,0002,0003,0965.9,+17.0,000,0132,1713355554,54.719 66,0002,0003,0966.4,+16.8,000,0125,1713355854,54.718 64,0001,0002,0966.4,+16.5,000,0134,1713356154,54.705 61,0002,0003,0966.7,+15.0,100,0139,1713356454,54.698 64,0001,0002,0966.4,+13.6,100,0134,1713356754,54.805 64,0002,0003,0966.5,+13.5,100,0110,1713357054,54.845 99,0002,0003,0966.6,+13.3,100,0147,1713357354,54.838 64,0002,0003,0966.7,+13.0,100,0134,1713357654,54.847 66,0002,0003,0966.9,+12.9,100,0116,1713357954,54.831 64,0002,0003,0967.0,+12.4,100,0106,1713358254,54.831 66,0002,0003,0967.7,+12.1,100,0106,1713358554,54.826 64,0002,0003,0967.1,+11.4,100,0123,1713358854,54.82 61,0002,0003,0967.5,+11.3,100,0102,1713359154,54.82 64,0002,0003,0967.6,+11.1,100,0113,1713359454,54.811 61,0002,0003,0967.7,+10.9,100,0100,1713359754,54.812 66,0002,0003,0967.9,+10.7,100,0124,1713360054,54.809 64,0002,0003,0967.9,+10.7,100,0124,1713360354,54.926 64,0002,0003,0967.7,+10.5,100,0110,1713360654,54.958 64,0001,0002,0967.8,+10.3,100,0115,1713360954,54.951 64,0001,0002,0967.6,+10.2,100,0120,1713361254,54.953 64,0002,0003,0967.6,+10.0,100,0120,1713361554,54.947 66,0002,0003,0967.3,+10.4,100,0129,1713361854,54.942 99,0002,0003,0967.1,+10.1,100,0122,1713362154,54.939 64,0002,0003,0966.9,+09.9,100,0119,1713362454,54.934 66,0002,0003,0966.5,+10.0,100,0108,1713362754,54.952 64,0002,0003,0966.8,+10.0,100,0127,1713363054,54.931 64,0001,0002,0967.3,+10.0,100,0119,1713363354,54.929 61,0001,0002,0967.9,+09.8,100,0105,1713363654,54.923 64,0002,0003,0968.3,+10.1,100,0110,1713363955,55.033 64,0002,0003,0968.2,+09.8,100,0128,1713364255,55.072 64,0001,0002,0968.5,+10.0,100,0102,1713364555,55.069 66,0002,0003,0969.0,+09.9,100,0116,1713364855,55.067 66,0002,0003,0968.9,+09.9,100,0120,1713365155,55.065 61,0002,0003,0968.6,+09.7,100,0114,1713365455,55.068 66,0002,0003,0969.3,+09.6,100,0140,1713365755,55.053 61,0002,0003,0968.9,+09.4,100,0107,1713366055,55.056 64,0002,0003,0968.8,+09.5,100,0129,1713366355,55.047 99,0002,0003,0968.8,+09.5,100,0138,1713366655,55.057 61,0002,0003,0969.3,+09.4,100,0123,1713366955,55.047 64,0002,0003,0969.5,+09.5,100,0107,1713367255,55.051 61,0002,0003,0969.9,+09.6,100,0115,1713367555,55.155 64,0002,0003,0969.8,+09.6,100,0117,1713367855,55.199 66,0002,0003,0969.5,+09.5,100,0122,1713368155,55.189 64,0002,0003,0969.5,+09.5,100,0121,1713368455,55.186 61,0001,0002,0969.2,+09.7,100,0126,1713368755,55.189 64,0001,0002,0969.3,+09.7,100,0126,1713369055,55.181 66,0002,0003,0969.5,+09.9,100,0118,1713369355,55.179 61,0001,0002,0969.6,+09.8,100,0113,1713369655,55.18 61,0001,0002,0969.8,+09.9,100,0113,1713369955,55.175 61,0002,0003,0969.4,+09.9,100,0120,1713370255,55.172 61,0001,0002,0969.6,+09.8,100,0106,1713370555,55.166 61,0001,0002,0969.5,+09.8,100,0125,1713370855,55.16 61,0001,0002,0969.4,+09.7,100,0110,1713371155,55.281 66,0001,0002,0969.7,+09.9,100,0107,1713371455,55.321 66,0002,0003,0969.8,+09.8,100,0125,1713371755,55.314 61,0002,0003,0969.7,+09.8,100,0111,1713372055,55.312 64,0002,0003,0970.1,+09.9,100,0110,1713372355,55.303 64,0002,0003,0969.5,+09.7,100,0091,1713372655,55.296 61,0002,0003,0969.4,+09.4,100,0100,1713372955,55.297 61,0002,0003,0969.9,+10.0,100,0125,1713373255,55.291 59,0001,0002,0970.4,+10.0,100,0102,1713373555,55.294 61,0002,0003,0970.8,+09.7,100,0123,1713373855,55.285 61,0002,0003,0970.2,+09.4,100,0124,1713374155,55.282 61,0002,0003,0970.1,+09.3,100,0108,1713374455,55.282 59,0002,0003,0970.4,+09.5,100,0099,1713374755,55.391 59,0001,0002,0970.3,+09.4,100,0139,1713375055,55.436 59,0002,0003,0970.9,+09.3,100,0115,1713375355,55.426 61,0002,0003,0970.6,+09.6,100,0117,1713375655,55.426 61,0002,0003,0970.2,+09.1,100,0123,1713375955,55.429 61,0002,0003,0970.2,+09.6,100,0130,1713376255,55.434 59,0001,0002,0970.3,+09.1,100,0123,1713376555,55.419 59,0002,0003,0970.2,+09.3,100,0126,1713376855,55.426 57,0002,0003,0970.7,+09.3,100,0108,1713377155,55.404 57,0001,0002,0970.1,+08.9,100,0132,1713377455,55.402 61,0002,0003,0970.3,+08.9,100,0137,1713377755,55.401 59,0002,0003,0970.3,+09.1,100,0126,1713378055,55.403 59,0002,0003,0970.5,+09.1,100,0110,1713378355,55.515 57,0002,0003,0970.2,+08.9,100,0111,1713378655,55.561 59,0002,0003,0970.5,+08.8,100,0134,1713378955,55.551 57,0002,0003,0970.9,+09.3,100,0116,1713379255,55.549 59,0002,0003,0970.8,+09.1,100,0110,1713379555,55.543 61,0002,0003,0970.9,+08.9,100,0133,1713379855,55.538 64,0002,0003,0970.8,+08.9,100,0112,1713380155,55.543 61,0001,0002,0970.9,+09.3,100,0115,1713380455,55.528 61,0002,0003,0971.5,+09.2,100,0112,1713380755,55.532 64,0002,0003,0971.0,+09.0,100,0124,1713381055,55.524 61,0001,0002,0970.7,+09.0,100,0111,1713381355,55.526 61,0002,0003,0970.7,+08.8,100,0123,1713381655,55.522 64,0001,0002,0970.6,+08.9,100,0138,1713381955,55.636 64,0002,0003,0970.5,+08.8,100,0126,1713382255,55.68 64,0001,0002,0970.9,+08.9,100,0104,1713382555,55.678 64,0002,0003,0970.9,+09.0,100,0110,1713382855,55.664 61,0001,0002,0970.9,+09.0,100,0116,1713383155,55.668 61,0002,0003,0970.5,+08.9,100,0105,1713383455,55.668 64,0002,0003,0970.6,+08.8,100,0113,1713383755,55.663 61,0002,0003,0970.6,+08.8,100,0114,1713384055,55.656 61,0002,0003,0970.8,+09.4,100,0126,1713384355,55.653 61,0002,0003,0970.9,+09.3,100,0110,1713384655,55.652 59,0001,0002,0970.6,+09.2,100,0136,1713384955,55.651 61,0001,0002,0970.6,+09.2,100,0127,1713385255,55.649 59,0002,0003,0970.1,+09.2,100,0109,1713385555,55.754 61,0002,0003,0970.3,+09.1,100,0124,1713385855,55.81 59,0001,0002,0970.4,+09.2,100,0130,1713386155,55.797 66,0002,0003,0970.3,+09.2,100,0143,1713386455,55.794 61,0002,0003,0970.2,+09.3,100,0114,1713386755,55.782 64,0002,0003,0970.1,+09.2,100,0113,1713387055,55.792 64,0002,0003,0970.4,+08.7,100,0111,1713387355,55.776 64,0001,0002,0970.3,+08.3,100,0140,1713387655,55.778 64,0001,0002,0970.7,+08.0,100,0138,1713387955,55.786 61,0002,0003,0970.6,+07.6,100,0092,1713388255,55.777 59,0002,0003,0971.1,+07.5,100,0113,1713388555,55.768 59,0002,0003,0970.8,+07.3,100,0126,1713388855,55.765 99,0002,0003,0970.3,+07.2,100,0128,1713389155,55.879 61,0001,0002,0970.7,+06.9,100,0119,1713389755,55.926 59,0002,0003,0970.3,+06.8,100,0127,1713390055,55.915 64,0002,0003,0970.6,+06.7,100,0122,1713390355,55.919 59,0001,0002,0970.5,+06.9,100,0125,1713390655,55.919 61,0002,0003,0970.4,+06.7,100,0116,1713390955,55.924 99,0002,0003,0970.7,+06.6,100,0130,1713391255,55.909 61,0001,0002,0970.9,+06.7,100,0139,1713391555,55.91 61,0002,0003,0971.0,+06.7,100,0122,1713391855,55.904 61,0002,0003,0971.2,+07.0,100,0139,1713392155,55.902 59,0002,0003,0971.0,+06.7,100,0113,1713392455,55.892 61,0001,0002,0970.7,+06.7,100,0101,1713392756,56.009 61,0001,0002,0970.3,+06.7,100,0106,1713393056,56.051 59,0002,0003,0970.5,+06.7,100,0119,1713393356,56.047 61,0002,0003,0970.3,+06.6,100,0125,1713393656,56.042 59,0002,0003,0970.5,+06.8,100,0138,1713393956,56.037 59,0001,0002,0970.5,+06.7,100,0122,1713394256,56.025 66,0002,0003,0970.5,+06.5,100,0128,1713394556,56.037 61,0002,0003,0970.4,+06.5,100,0123,1713394856,56.031 59,0002,0003,0970.3,+06.5,100,0113,1713395156,56.039 61,0002,0003,0970.7,+06.4,100,0129,1713395456,56.035 61,0001,0002,0970.5,+06.3,100,0125,1713395756,56.026 61,0002,0003,0970.5,+06.3,100,0131,1713396056,56.029 64,0001,0002,0970.4,+06.3,100,0129,1713396356,56.139 59,0001,0002,0970.5,+06.3,100,0118,1713396656,56.181 59,0001,0002,0970.6,+06.1,100,0120,1713396956,56.182 59,0002,0003,0970.8,+06.2,100,0120,1713397256,56.195 61,0001,0002,0970.6,+06.1,100,0107,1713397556,56.177 59,0002,0003,0970.5,+06.1,100,0129,1713397856,56.166 61,0002,0003,0970.5,+06.1,100,0131,1713398156,56.168 61,0002,0003,0970.5,+06.0,100,0119,1713398456,56.163 66,0001,0002,0970.4,+06.1,100,0114,1713398756,56.165 59,0001,0002,0970.5,+06.1,100,0125,1713399056,56.162 66,0002,0003,0970.5,+06.1,100,0131,1713399356,56.158 61,0002,0003,0970.1,+06.1,100,0127,1713399656,56.155 61,0002,0003,0970.6,+06.2,100,0118,1713399956,56.265 59,0001,0002,0970.8,+06.2,100,0120,1713400256,56.306 59,0001,0002,0971.0,+06.2,100,0103,1713400556,56.309 61,0002,0003,0970.9,+06.3,100,0109,1713400856,56.303 59,0001,0002,0970.8,+06.1,100,0108,1713401156,56.306 59,0001,0002,0970.8,+06.2,100,0117,1713401456,56.303 59,0002,0003,0970.8,+06.2,100,0143,1713401756,56.301 59,0001,0002,0970.8,+06.2,100,0122,1713402056,56.298 61,0001,0002,0970.8,+06.2,100,0114,1713402356,56.3 61,0002,0003,0970.7,+06.2,100,0102,1713402656,56.294 59,0002,0003,0970.6,+06.1,100,0125,1713402956,56.295 61,0001,0002,0970.8,+06.2,100,0135,1713403256,56.283 57,0002,0003,0970.7,+06.2,100,0104,1713403556,56.398 61,0002,0003,0970.8,+06.2,100,0120,1713403856,56.437 59,0002,0003,0971.0,+06.3,100,0125,1713404156,56.438 57,0002,0003,0971.0,+06.4,100,0134,1713404456,56.435 59,0002,0003,0971.0,+06.3,100,0118,1713404756,56.422 57,0002,0003,0970.7,+06.4,100,0117,1713405056,56.429 59,0002,0003,0970.8,+06.5,100,0110,1713405356,56.431 59,0001,0002,0970.9,+06.5,100,0113,1713405656,56.419 61,0001,0002,0971.1,+06.3,100,0115,1713405956,56.425 59,0002,0003,0970.8,+06.2,100,0088,1713406256,56.418 99,0002,0003,0971.0,+06.4,100,0127,1713406556,56.418 57,0002,0003,0970.7,+06.4,100,0110,1713406856,56.416 61,0002,0003,0970.6,+06.4,100,0112,1713407156,56.525 57,0002,0003,0970.5,+06.3,100,0128,1713407456,56.562 59,0001,0002,0970.8,+06.3,100,0109,1713407756,56.566 99,0002,0003,0970.9,+06.3,100,0106,1713408056,56.559 59,0001,0002,0970.6,+06.0,100,0110,1713408356,56.564 59,0002,0003,0970.7,+06.0,100,0111,1713408656,56.567 59,0002,0003,0970.7,+06.0,100,0130,1713408956,56.551 99,0001,0002,0970.5,+06.0,100,0123,1713409256,56.556 59,0001,0002,0970.7,+05.8,100,0105,1713409556,56.552 61,0002,0003,0970.6,+05.7,100,0119,1713409856,56.556 59,0002,0003,0970.5,+05.7,100,0131,1713410156,56.553 61,0002,0003,0970.7,+05.8,100,0121,1713410456,56.552 59,0002,0003,0970.8,+05.9,100,0102,1713410756,56.665 57,0002,0003,0970.8,+05.8,100,0108,1713411056,56.707 59,0002,0003,0970.7,+06.0,100,0082,1713411356,56.707 59,0001,0002,0971.0,+06.0,100,0110,1713411656,56.699 59,0002,0003,0971.0,+06.0,100,0122,1713411956,56.702 59,0002,0003,0970.9,+06.1,100,0104,1713412256,56.698 64,0002,0003,0970.6,+06.1,100,0107,1713412556,56.694 59,0002,0003,0970.8,+06.1,100,0102,1713412856,56.696 99,0002,0003,0970.9,+06.2,100,0127,1713413156,56.681 59,0002,0003,0970.8,+06.3,100,0107,1713413456,56.69 59,0002,0003,0971.1,+06.4,100,0100,1713413756,56.681 59,0002,0003,0970.8,+06.9,100,0092,1713414056,56.685 59,0002,0003,0971.0,+06.9,100,0127,1713414356,56.784 59,0002,0003,0970.9,+07.6,100,0109,1713414656,56.831 57,0002,0003,0971.2,+08.4,100,0114,1713414956,56.832 59,0002,0003,0971.4,+09.2,085,0109,1713415256,56.823 59,0002,0003,0971.1,+09.0,078,0094,1713415556,56.825 59,0001,0002,0971.3,+08.8,075,0117,1713415856,56.824 59,0002,0003,0970.9,+08.6,081,0122,1713416156,56.827 59,0002,0003,0971.0,+08.7,083,0115,1713416456,56.819 61,0002,0003,0971.2,+08.5,080,0110,1713416756,56.816 59,0001,0002,0971.5,+08.1,077,0115,1713417056,56.813 59,0002,0003,0971.4,+08.4,080,0107,1713417356,56.816 61,0002,0003,0971.5,+08.5,073,0111,1713417656,56.806 59,0002,0003,0971.3,+08.9,079,0115,1713417956,56.919 61,0002,0003,0971.4,+09.5,070,0100,1713418256,56.961 99,0002,0003,0971.5,+09.7,071,0124,1713418556,56.95 59,0002,0003,0971.5,+09.5,071,0113,1713418856,56.959 61,0002,0003,0971.8,+09.4,074,0092,1713419156,56.941 61,0001,0002,0971.5,+10.1,069,0105,1713419456,56.933 61,0001,0002,0971.8,+09.8,071,0094,1713419756,56.936 59,0002,0003,0971.6,+10.1,071,0121,1713420056,56.933 61,0002,0003,0971.7,+10.3,068,0112,1713420356,56.928 59,0002,0003,0971.8,+10.5,068,0118,1713420656,56.924 59,0002,0003,0971.8,+10.5,067,0117,1713420956,56.937 59,0002,0003,0971.7,+10.1,067,0128,1713421256,56.931 61,0002,0003,0971.9,+10.2,068,0108,1713421557,57.037 59,0001,0002,0971.9,+11.1,065,0093,1713421857,57.075 59,0001,0002,0971.8,+10.6,063,0108,1713422157,57.069 59,0002,0003,0971.9,+10.9,064,0096,1713422457,57.071 61,0002,0003,0972.0,+10.6,062,0122,1713422757,57.062 99,0002,0003,0972.2,+10.4,061,0103,1713423057,57.051 59,0001,0002,0972.1,+10.8,062,0114,1713423357,57.043 57,0002,0003,0971.9,+10.7,060,0101,1713423657,57.043 61,0002,0003,0972.1,+10.6,061,0121,1713423957,57.047 59,0002,0003,0972.2,+10.6,061,0111,1713424257,57.026 59,0002,0003,0972.4,+10.5,063,0116,1713424557,57.04 61,0001,0002,0972.2,+10.6,063,0114,1713424857,57.029 59,0002,0003,0972.4,+10.5,063,0102,1713425157,57.138 59,0002,0003,0972.2,+11.0,061,0124,1713425457,57.171 59,0001,0002,0972.2,+11.9,061,0089,1713425757,57.178 64,0002,0003,0972.2,+12.2,059,0101,1713426057,57.179 59,0001,0002,0972.4,+12.4,057,0091,1713426357,57.168 59,0002,0003,0972.2,+12.7,058,0117,1713426657,57.164 61,0001,0002,0972.2,+12.6,053,0100,1713426957,57.16 57,0002,0003,0972.4,+13.0,052,0111,1713427257,57.147 59,0002,0003,0972.3,+13.0,050,0103,1713427557,57.155 59,0002,0003,0972.1,+13.4,051,0102,1713427857,57.152 61,0002,0003,0972.2,+12.9,050,0132,1713428157,57.152 64,0001,0002,0972.3,+13.1,049,0105,1713428457,57.15 61,0001,0002,0972.2,+12.5,050,0117,1713428757,57.254 61,0002,0003,0972.2,+12.6,050,0097,1713429057,57.296 61,0002,0003,0972.5,+12.5,049,0107,1713429357,57.282 59,0002,0003,0972.3,+13.1,050,0105,1713429657,57.28 57,0002,0003,0972.3,+13.8,050,0121,1713429957,57.277 59,0002,0003,0972.5,+14.4,051,0115,1713430257,57.274 59,0002,0003,0972.3,+14.3,050,0111,1713430557,57.27 59,0002,0003,0972.4,+14.1,050,0114,1713430857,57.268 59,0001,0002,0972.3,+14.9,048,0113,1713431157,57.268 59,0002,0003,0972.4,+14.6,046,0117,1713431457,57.259 59,0002,0003,0972.2,+14.9,048,0125,1713431757,57.254 99,0002,0003,0972.2,+15.1,045,0100,1713432057,57.255 61,0002,0003,0972.3,+14.8,046,0108,1713432357,57.358 59,0002,0003,0972.4,+15.1,048,0116,1713432657,57.394 61,0002,0003,0972.3,+15.7,048,0117,1713432957,57.395 59,0002,0003,0972.1,+15.8,047,0114,1713433257,57.389 61,0002,0003,0972.4,+15.5,046,0111,1713433557,57.387 59,0002,0003,0972.6,+15.7,045,0120,1713433857,57.39 99,0002,0003,0972.7,+14.5,045,0110,1713434157,57.37 59,0002,0003,0972.5,+13.5,048,0110,1713434457,57.373 59,0002,0003,0972.5,+12.7,049,0125,1713434757,57.372 61,0001,0002,0972.7,+12.7,047,0097,1713435057,57.371 59,0002,0003,0972.8,+12.9,047,0108,1713435357,57.359 59,0001,0002,0972.7,+13.3,049,0111,1713435657,57.359 61,0002,0003,0972.6,+13.2,051,0120,1713435957,57.468 59,0002,0003,0972.7,+13.7,051,0110,1713436257,57.502 59,0001,0002,0972.8,+13.7,049,0110,1713436557,57.51 61,0002,0003,0972.8,+14.5,051,0107,1713436857,57.504 61,0002,0003,0972.6,+15.3,049,0121,1713437157,57.496 61,0001,0002,0972.6,+14.7,049,0098,1713437457,57.484 59,0002,0003,0972.9,+13.9,045,0112,1713437757,57.483 59,0002,0003,0972.7,+13.3,046,0116,1713438057,57.486 59,0002,0003,0972.9,+13.6,048,0111,1713438357,57.483 61,0002,0003,0972.9,+14.0,047,0115,1713438657,57.471 61,0002,0003,0972.8,+14.1,046,0098,1713438957,57.476 61,0002,0003,0972.9,+14.2,046,0110,1713439257,57.473 61,0002,0003,0972.6,+14.7,042,0113,1713439557,57.569 64,0002,0003,0973.1,+15.0,043,0123,1713439857,57.613 61,0002,0003,0972.8,+14.8,041,0106,1713440157,57.604 59,0002,0003,0972.8,+15.4,043,0094,1713440457,57.591 61,0001,0002,0972.9,+15.5,042,0105,1713440757,57.597 59,0002,0003,0972.6,+15.3,042,0122,1713441057,57.592 64,0001,0002,0972.7,+14.8,042,0092,1713441357,57.589 64,0001,0002,0973.1,+14.6,043,0121,1713441657,57.585 59,0002,0003,0972.8,+14.5,043,0102,1713441957,57.576 64,0002,0003,0973.0,+14.1,044,0126,1713442257,57.58 61,0002,0003,0973.2,+13.9,044,0102,1713442557,57.576 61,0002,0003,0973.4,+13.6,044,0122,1713442857,57.571 61,0002,0003,0973.0,+14.2,044,0090,1713443157,57.679 61,0001,0002,0973.2,+14.4,043,0111,1713443457,57.726 61,0001,0002,0973.5,+14.6,043,0124,1713443757,57.718 64,0002,0003,0973.0,+14.2,043,0104,1713444057,57.71 61,0002,0003,0973.3,+14.0,043,0119,1713444357,57.704 66,0002,0003,0973.0,+14.2,045,0129,1713444657,57.7 59,0001,0002,0973.3,+14.5,044,0088,1713444957,57.69 64,0002,0003,0973.2,+14.2,042,0125,1713445257,57.689 59,0002,0003,0973.2,+13.9,043,0101,1713445557,57.685 61,0001,0002,0973.0,+14.2,044,0102,1713445857,57.684 61,0002,0003,0973.3,+14.1,042,0119,1713446157,57.681 61,0002,0003,0973.0,+14.2,042,0100,1713446457,57.678 99,0002,0003,0973.1,+13.8,042,0117,1713446757,57.788 99,0002,0003,0973.1,+14.3,043,0122,1713447057,57.823 61,0002,0003,0973.3,+14.5,043,0118,1713447357,57.819 59,0002,0003,0973.0,+14.8,043,0113,1713447657,57.816 59,0002,0003,0973.4,+14.5,042,0112,1713447957,57.813 61,0002,0003,0973.3,+14.8,042,0106,1713448257,57.819 64,0001,0002,0973.6,+14.5,042,0104,1713448557,57.806 59,0002,0003,0973.5,+14.2,043,0126,1713448857,57.8 64,0002,0003,0973.5,+14.6,044,0100,1713449157,57.79 59,0001,0002,0973.6,+14.5,043,0107,1713449457,57.787 99,0002,0003,0973.6,+14.0,043,0109,1713449757,57.785 64,0002,0003,0974.0,+13.9,041,0114,1713450057,57.775 59,0001,0002,0973.6,+14.1,042,0111,1713450357,57.889 61,0001,0002,0973.7,+14.3,040,0115,1713450657,57.926 61,0002,0003,0973.6,+14.3,040,0100,1713450957,57.924 59,0002,0003,0973.7,+14.6,042,0118,1713451257,57.918 61,0002,0003,0973.6,+14.6,042,0131,1713451557,57.919 61,0001,0002,0973.5,+14.5,041,0113,1713451857,57.911 61,0002,0003,0973.7,+14.4,040,0121,1713452157,57.91 64,0001,0002,0973.6,+14.2,040,0127,1713452457,57.912 64,0002,0003,0973.7,+14.3,040,0117,1713452757,57.915 61,0001,0002,0973.6,+14.3,039,0109,1713453057,57.898 61,0002,0003,0974.0,+14.1,038,0108,1713453357,57.896 59,0002,0003,0974.0,+13.9,039,0114,1713453657,57.891 64,0002,0003,0974.2,+13.5,039,0108,1713453958,58.005 61,0002,0003,0974.0,+13.2,040,0119,1713454258,58.042 61,0002,0003,0974.2,+13.5,042,0118,1713454558,58.035 64,0002,0003,0974.2,+13.5,042,0097,1713454858,58.025 61,0002,0003,0974.4,+13.5,044,0110,1713455158,58.024 64,0002,0003,0974.3,+13.3,042,0119,1713455458,58.021 61,0002,0003,0974.6,+13.0,043,0116,1713455758,58.019 59,0001,0002,0974.6,+12.9,044,0121,1713456058,58.013 61,0001,0002,0974.5,+12.8,044,0108,1713456358,58.008 64,0002,0003,0974.5,+12.7,043,0122,1713456657,57.999 61,0002,0003,0974.9,+12.6,044,0117,1713456957,57.998 64,0002,0003,0974.6,+12.4,044,0121,1713457257,57.987 61,0001,0002,0975.1,+12.1,044,0117,1713457558,58.104 61,0002,0003,0975.0,+11.9,046,0117,1713457858,58.145 64,0002,0003,0975.1,+11.7,045,0135,1713458158,58.137 61,0002,0003,0975.0,+11.5,046,0107,1713458458,58.138 61,0002,0003,0974.9,+11.4,046,0116,1713458758,58.138 64,0002,0003,0975.5,+11.3,047,0101,1713459058,58.132 64,0002,0003,0975.4,+11.2,047,0085,1713459358,58.122 64,0002,0003,0975.6,+11.3,046,0109,1713459658,58.128 61,0002,0003,0975.7,+11.3,046,0115,1713459958,58.123 61,0002,0003,0975.7,+11.3,046,0105,1713460258,58.108 61,0002,0003,0975.6,+11.4,044,0117,1713460558,58.119 64,0001,0002,0975.7,+11.3,045,0127,1713460858,58.111 64,0002,0003,0976.3,+11.2,046,0096,1713461158,58.224 61,0001,0002,0976.3,+11.1,047,0120,1713461458,58.26 66,0002,0003,0976.2,+11.1,047,0097,1713461758,58.253 61,0002,0003,0976.6,+11.0,048,0094,1713462058,58.252 61,0002,0003,0976.5,+10.9,047,0139,1713462358,58.26 99,0002,0003,0976.9,+10.8,049,0090,1713462658,58.247 61,0002,0003,0976.7,+10.7,050,0088,1713462958,58.249 59,0002,0003,0976.9,+10.6,050,0106,1713463258,58.249 61,0002,0003,0977.0,+10.5,051,0097,1713463558,58.254 64,0002,0003,0976.8,+10.4,051,0111,1713463858,58.239 64,0001,0002,0977.0,+10.3,051,0100,1713464158,58.238 61,0002,0003,0977.0,+10.1,052,0095,1713464458,58.229 64,0002,0003,0977.3,+10.0,053,0108,1713464758,58.342 61,0002,0003,0977.6,+09.9,054,0116,1713465058,58.385 64,0001,0002,0977.4,+09.8,054,0108,1713465358,58.377 64,0002,0003,0977.5,+09.8,053,0122,1713465658,58.384 61,0001,0002,0977.6,+09.6,054,0102,1713465958,58.382 61,0002,0003,0977.7,+09.6,054,0118,1713466258,58.372 61,0001,0002,0977.7,+09.5,054,0094,1713466558,58.368 64,0001,0002,0977.7,+09.4,055,0100,1713466858,58.362 61,0002,0003,0978.1,+09.4,055,0136,1713467158,58.357 61,0002,0003,0977.7,+09.2,054,0105,1713467458,58.357 59,0002,0003,0978.1,+09.0,055,0117,1713467758,58.351 64,0002,0003,0977.9,+09.0,056,0121,1713468058,58.358 61,0001,0002,0977.9,+08.9,057,0117,1713468358,58.465 64,0002,0003,0978.0,+08.7,057,0102,1713468658,58.495 64,0002,0003,0978.0,+08.6,058,0118,1713468958,58.499 61,0001,0002,0978.0,+08.7,057,0108,1713469258,58.505 61,0002,0003,0977.9,+08.5,058,0111,1713469558,58.494 64,0002,0003,0977.8,+08.5,057,0106,1713469858,58.493 61,0002,0003,0977.9,+08.2,059,0112,1713470158,58.496 61,0002,0003,0978.3,+08.3,057,0104,1713470458,58.491 61,0002,0003,0978.0,+08.1,058,0110,1713470758,58.487 61,0002,0003,0978.1,+08.1,058,0135,1713471058,58.489 64,0002,0003,0978.1,+07.8,059,0100,1713471358,58.479 64,0002,0003,0978.2,+07.6,060,0108,1713471658,58.474 64,0002,0003,0978.0,+07.5,061,0128,1713471958,58.594 61,0001,0002,0978.1,+07.4,061,0108,1713472258,58.63 64,0002,0003,0978.2,+07.4,060,0124,1713472558,58.631 61,0002,0003,0978.2,+07.4,060,0123,1713472858,58.618 61,0002,0003,0978.2,+07.4,060,0117,1713473158,58.611 61,0002,0003,0978.1,+07.2,062,0085,1713473458,58.609 64,0002,0003,0978.4,+07.2,061,0112,1713473758,58.616 64,0002,0003,0978.5,+07.0,062,0122,1713474058,58.616 64,0001,0002,0978.7,+06.8,064,0095,1713474358,58.609 66,0002,0003,0978.5,+06.8,063,0109,1713474658,58.609 64,0002,0003,0978.4,+06.8,064,0121,1713474958,58.599 64,0002,0003,0978.2,+06.9,063,0095,1713475258,58.603 99,0002,0003,0978.5,+06.8,064,0107,1713475558,58.717 64,0002,0003,0978.9,+06.7,063,0109,1713475858,58.748 61,0002,0003,0978.6,+06.4,065,0100,1713476158,58.748 64,0002,0003,0978.9,+06.4,065,0097,1713476458,58.746 61,0002,0003,0978.7,+06.3,067,0118,1713476758,58.746 66,0001,0002,0978.6,+06.1,068,0127,1713477058,58.741 64,0002,0003,0978.6,+05.9,071,0135,1713477358,58.746 64,0002,0003,0978.6,+05.9,071,0094,1713477658,58.742 64,0002,0003,0978.6,+05.8,073,0113,1713477958,58.731 64,0002,0003,0978.9,+05.7,074,0100,1713478258,58.726 66,0002,0003,0979.0,+05.7,071,0096,1713478858,58.736 64,0002,0003,0978.9,+05.7,072,0108,1713479158,58.85 64,0001,0002,0979.2,+05.8,070,0113,1713479458,58.886 64,0001,0002,0979.1,+05.4,076,0102,1713479758,58.875 66,0002,0003,0978.9,+05.3,076,0108,1713480058,58.879 64,0002,0003,0978.9,+05.3,076,0110,1713480358,58.873 64,0002,0003,0979.3,+05.8,070,0103,1713480658,58.873 66,0002,0003,0979.2,+05.7,071,0112,1713480958,58.866 64,0001,0002,0979.2,+05.8,070,0117,1713481258,58.876 64,0001,0002,0979.2,+05.4,074,0114,1713481558,58.876 61,0002,0003,0979.1,+05.6,073,0116,1713481858,58.87 70,0001,0002,0979.1,+05.6,074,0086,1713482158,58.866 64,0002,0003,0979.2,+05.7,072,0128,1713482458,58.87 61,0001,0002,0979.0,+05.3,076,0099,1713482758,58.981 99,0001,0002,0979.2,+05.5,073,0118,1713483059,59.006 64,0002,0003,0979.2,+05.5,073,0126,1713483359,59.012 64,0002,0003,0979.1,+05.3,074,0102,1713483659,59.006 66,0001,0002,0979.2,+05.5,073,0123,1713483958,58.996 64,0001,0002,0979.0,+05.2,076,0102,1713484259,59.004 64,0002,0003,0979.4,+05.0,080,0117,1713484559,59.008 64,0002,0003,0979.4,+05.2,076,0111,1713484859,59 64,0001,0002,0979.3,+05.5,071,0121,1713485159,59.003 64,0002,0003,0979.3,+05.1,076,0110,1713485458,58.995 64,0001,0002,0979.3,+04.8,081,0117,1713485758,58.999 64,0002,0003,0979.4,+04.7,081,0102,1713486058,58.993 64,0002,0003,0979.0,+04.6,085,0110,1713486359,59.111 61,0002,0003,0979.2,+04.9,079,0111,1713486659,59.153 64,0001,0002,0979.5,+04.9,080,0113,1713486959,59.149 66,0002,0003,0979.5,+04.8,081,0120,1713487259,59.147 64,0002,0003,0979.2,+04.5,085,0117,1713487559,59.151 64,0002,0003,0979.5,+04.7,083,0090,1713487859,59.149 64,0002,0003,0979.3,+04.5,084,0103,1713488159,59.139 64,0002,0003,0979.2,+04.7,082,0138,1713488459,59.129 61,0001,0002,0979.6,+04.5,085,0118,1713488759,59.139 64,0002,0003,0979.6,+04.5,084,0103,1713489059,59.135 61,0002,0003,0979.5,+04.8,078,0113,1713489359,59.139 64,0001,0002,0979.3,+04.7,081,0099,1713489659,59.139 64,0002,0003,0979.4,+04.8,078,0121,1713489959,59.246 64,0002,0003,0979.6,+04.9,076,0098,1713490259,59.304 61,0002,0003,0979.6,+04.9,076,0106,1713490559,59.28 64,0001,0002,0979.6,+05.2,072,0113,1713490859,59.273 64,0002,0003,0979.5,+05.1,071,0114,1713491159,59.282 64,0002,0003,0979.7,+05.2,069,0121,1713491459,59.277 64,0002,0003,0979.5,+05.1,070,0114,1713491759,59.278 66,0001,0002,0979.5,+05.2,069,0090,1713492059,59.272 64,0002,0003,0979.5,+05.2,069,0092,1713492359,59.278 64,0002,0003,0979.6,+04.4,081,0115,1713492659,59.276 66,0002,0003,0979.5,+04.0,084,0113,1713492959,59.278 66,0002,0003,0979.6,+04.0,091,0116,1713493259,59.276 61,0001,0002,0979.4,+04.0,086,0115,1713493559,59.384 99,0002,0003,0979.7,+04.0,088,0111,1713493859,59.428 66,0001,0002,0979.7,+03.8,093,0115,1713494159,59.434 99,0002,0003,0979.7,+03.7,093,0104,1713494459,59.422 66,0003,0005,0979.9,+03.5,098,0109,1713494759,59.417 64,0002,0003,0980.0,+03.2,100,0113,1713495059,59.422 64,0001,0002,0979.7,+03.2,100,0123,1713495359,59.423 64,0001,0002,0979.8,+03.2,100,0135,1713495659,59.429 64,0002,0003,0980.0,+03.1,100,0122,1713495959,59.42 64,0001,0002,0979.8,+03.2,100,0111,1713496259,59.422 64,0002,0003,0979.7,+03.3,100,0112,1713496559,59.423 66,0001,0002,0979.7,+03.3,100,0100,1713496859,59.418 99,0002,0003,0979.8,+03.2,100,0105,1713497159,59.531 64,0001,0002,0979.9,+03.0,100,0108,1713497459,59.571 64,0002,0003,0979.7,+03.0,100,0119,1713497759,59.57 64,0001,0002,0979.9,+03.2,100,0111,1713498059,59.575 66,0002,0003,0980.0,+03.2,100,0112,1713498359,59.57 61,0002,0003,0979.9,+03.2,100,0115,1713498659,59.559 70,0002,0003,0980.0,+03.1,100,0111,1713498959,59.563 64,0002,0003,0979.8,+03.3,100,0127,1713499259,59.562 64,0002,0003,0980.1,+03.8,100,0133,1713499559,59.558 64,0002,0003,0980.0,+04.3,097,0110,1713499859,59.556 64,0001,0002,0980.3,+04.4,089,0115,1713500159,59.545 64,0001,0002,0980.1,+05.1,078,0116,1713500459,59.541 64,0002,0003,0980.3,+04.6,086,0114,1713500759,59.666 64,0002,0003,0980.6,+04.9,077,0119,1713501059,59.708 61,0001,0002,0980.6,+04.9,079,0117,1713501359,59.702 64,0002,0003,0980.7,+05.0,081,0132,1713501659,59.696 64,0002,0003,0980.7,+04.8,081,0104,1713501959,59.696 64,0002,0003,0980.7,+05.0,081,0099,1713502259,59.7 61,0001,0002,0980.7,+05.2,079,0098,1713502559,59.698 61,0002,0003,0980.5,+05.1,079,0100,1713502859,59.69 64,0002,0003,0980.9,+05.4,075,0124,1713503159,59.697 66,0002,0003,0980.7,+05.7,072,0117,1713503459,59.695 61,0002,0003,0980.7,+06.5,067,0115,1713503759,59.695 61,0001,0002,0980.8,+07.3,065,0117,1713504059,59.689 64,0002,0003,0981.1,+06.7,066,0103,1713504359,59.801 64,0002,0003,0980.9,+07.0,065,0107,1713504659,59.838 66,0002,0003,0981.2,+07.5,062,0111,1713504959,59.825 61,0002,0003,0981.0,+08.1,061,0116,1713505259,59.833 99,0002,0003,0980.8,+07.0,063,0112,1713505559,59.825 61,0002,0003,0981.0,+08.1,061,0133,1713505859,59.831 66,0002,0003,0981.1,+09.2,058,0106,1713506159,59.821 66,0002,0003,0981.2,+09.4,057,0116,1713506459,59.824 61,0002,0003,0981.3,+08.8,057,0127,1713506759,59.819 61,0002,0003,0981.2,+09.9,055,0107,1713507059,59.81 66,0002,0003,0981.1,+09.7,057,0108,1713507359,59.82 61,0002,0003,0981.2,+11.0,054,0122,1713507659,59.806 61,0002,0003,0981.3,+11.0,054,0106,1713507959,59.919 61,0002,0003,0981.2,+11.6,052,0112,1713508259,59.955 61,0002,0003,0981.1,+12.1,052,0103,1713508559,59.937 59,0003,0005,0981.1,+12.3,051,0106,1713508859,59.953 59,0002,0003,0981.2,+12.2,051,0118,1713509159,59.951 61,0002,0003,0981.2,+12.3,049,0110,1713509459,59.939 61,0002,0003,0981.1,+11.5,049,0111,1713509759,59.945 64,0002,0003,0981.1,+12.9,049,0123,1713510059,59.938 61,0002,0003,0981.1,+12.9,048,0125,1713510359,59.935 61,0002,0003,0981.1,+13.1,049,0110,1713510659,59.929 61,0001,0002,0981.2,+13.9,047,0087,1713510959,59.931 99,0002,0003,0981.2,+13.6,045,0105,1713511560,0.044 59,0002,0003,0981.2,+13.7,045,0114,1713511860,0.078 59,0002,0003,0981.1,+14.3,044,0105,1713512160,0.068 61,0002,0003,0981.2,+14.4,042,0099,1713512460,0.063 59,0001,0002,0981.0,+14.7,042,0109,1713512760,0.063 59,0002,0003,0981.1,+14.4,041,0108,1713513060,0.056 59,0002,0003,0981.1,+15.1,043,0107,1713513360,0.048 61,0002,0003,0980.8,+14.9,041,0125,1713513660,0.045 61,0002,0003,0980.7,+14.8,040,0100,1713513960,0.043 64,0002,0003,0980.7,+14.6,039,0115,1713514260,0.049 61,0002,0003,0980.9,+15.4,041,0112,1713514560,0.031 64,0002,0003,0981.0,+14.3,038,0110,1713514860,0.03 99,0001,0002,0981.0,+15.6,040,0111,1713515160,0.145 61,0001,0002,0980.9,+15.5,041,0097,1713515460,0.174 66,0002,0003,0980.7,+15.0,038,0115,1713515760,0.171 66,0002,0003,0980.9,+15.5,039,0101,1713516060,0.164 61,0002,0003,0980.6,+15.3,039,0101,1713516360,0.169 99,0002,0003,0980.8,+15.5,039,0101,1713516660,0.163 61,0002,0003,0980.6,+14.9,037,0124,1713516960,0.152 61,0002,0003,0980.5,+16.3,038,0111,1713517260,0.15 61,0002,0003,0980.3,+15.9,041,0106,1713517560,0.15 64,0002,0003,0980.3,+16.1,036,0109,1713517860,0.144 64,0002,0003,0980.2,+16.5,036,0117,1713518160,0.143 66,0001,0002,0980.1,+16.9,038,0100,1713518460,0.13 61,0002,0003,0980.2,+15.8,037,0102,1713518760,0.246 64,0002,0003,0980.1,+15.0,034,0102,1713519060,0.279 64,0002,0003,0980.0,+15.0,036,0093,1713519360,0.281 61,0002,0003,0980.5,+14.9,032,0131,1713519660,0.271 61,0002,0003,0980.2,+15.8,033,0109,1713519960,0.27 99,0002,0003,0980.1,+16.1,034,0132,1713520260,0.259 61,0002,0003,0980.2,+16.2,035,0116,1713520560,0.253 61,0001,0002,0980.0,+15.6,036,0116,1713520860,0.256 64,0002,0003,0980.2,+15.1,035,0107,1713521160,0.254 64,0002,0003,0980.0,+15.3,037,0123,1713521460,0.244 64,0002,0003,0980.0,+14.8,037,0119,1713521760,0.245 66,0002,0003,0980.2,+14.5,038,0108,1713522060,0.238 61,0002,0003,0980.2,+14.0,037,0115,1713522360,0.354 64,0002,0003,0980.2,+14.0,035,0107,1713522660,0.383 64,0002,0003,0980.0,+14.4,036,0110,1713522960,0.383 66,0002,0003,0980.2,+14.3,035,0102,1713523260,0.378 66,0002,0003,0979.9,+14.4,035,0107,1713523560,0.373 64,0001,0002,0980.0,+15.0,038,0104,1713523860,0.367 61,0002,0003,0980.0,+14.2,035,0122,1713524160,0.359 64,0002,0003,0979.9,+14.5,035,0100,1713524460,0.361 61,0002,0003,0979.9,+14.1,034,0121,1713524760,0.359 61,0002,0003,0980.0,+14.2,037,0109,1713525060,0.361 59,0002,0003,0980.0,+14.6,038,0128,1713525360,0.355 64,0002,0003,0980.0,+14.7,037,0110,1713525660,0.348 64,0002,0003,0979.9,+14.6,034,0118,1713525960,0.455 64,0001,0002,0979.8,+14.6,035,0102,1713526260,0.5 64,0002,0003,0980.1,+14.4,036,0110,1713526560,0.494 66,0002,0003,0980.0,+14.9,038,0129,1713526860,0.499 64,0002,0003,0979.8,+14.4,037,0089,1713527160,0.476 64,0002,0003,0980.0,+14.5,040,0124,1713527460,0.474 64,0001,0002,0979.9,+14.2,039,0125,1713527760,0.498 64,0002,0003,0979.9,+14.1,037,0101,1713528060,0.463 61,0002,0003,0979.5,+14.7,038,0104,1713528360,0.462 61,0002,0003,0979.6,+14.8,039,0129,1713528660,0.461 61,0001,0002,0979.3,+14.6,037,0122,1713528960,0.452 61,0002,0003,0979.5,+15.1,039,0102,1713529260,0.453 61,0001,0002,0979.5,+15.1,038,0096,1713529560,0.564 64,0002,0003,0979.8,+15.2,037,0116,1713529860,0.602 61,0001,0002,0979.5,+15.1,037,0100,1713530160,0.592 61,0003,0005,0979.3,+15.1,037,0111,1713530460,0.598 61,0001,0002,0979.3,+15.0,038,0117,1713530760,0.588 64,0001,0002,0979.5,+15.1,036,0121,1713531060,0.583 61,0001,0002,0979.2,+15.3,037,0105,1713531360,0.586 64,0001,0002,0979.3,+15.3,036,0094,1713531660,0.571 64,0002,0003,0979.2,+15.7,034,0099,1713531960,0.568 64,0001,0002,0979.4,+15.8,035,0105,1713532260,0.564 61,0001,0002,0979.3,+15.9,033,0109,1713532560,0.556 61,0001,0002,0979.2,+15.7,035,0102,1713532860,0.549 61,0002,0003,0979.0,+15.4,037,0106,1713533160,0.655 61,0002,0003,0979.0,+15.6,036,0108,1713533460,0.69 61,0002,0003,0979.0,+15.5,035,0114,1713533760,0.697 64,0001,0002,0978.8,+15.3,034,0116,1713534060,0.683 64,0002,0003,0978.5,+16.2,036,0107,1713534360,0.691 61,0001,0002,0978.6,+15.8,036,0076,1713534660,0.682 61,0001,0002,0978.5,+15.3,035,0114,1713534960,0.682 64,0002,0003,0978.5,+15.4,036,0104,1713535260,0.674 64,0002,0003,0978.5,+15.6,035,0105,1713535560,0.669 66,0002,0003,0978.4,+14.8,036,0122,1713535860,0.67 99,0001,0002,0978.4,+15.1,035,0098,1713536160,0.656 61,0002,0003,0978.3,+15.3,036,0105,1713536460,0.661 61,0002,0003,0978.2,+15.5,034,0107,1713536760,0.774 61,0002,0003,0978.1,+15.3,034,0100,1713537060,0.809 61,0002,0003,0978.4,+15.5,035,0109,1713537360,0.803 61,0002,0003,0978.3,+15.5,035,0091,1713537660,0.793 64,0002,0003,0978.4,+15.4,035,0112,1713537960,0.796 61,0001,0002,0978.0,+15.2,034,0111,1713538260,0.787 61,0002,0003,0978.1,+15.3,035,0127,1713538560,0.783 61,0002,0003,0978.0,+15.2,035,0106,1713538860,0.774 64,0002,0003,0978.5,+15.1,037,0105,1713539160,0.771 64,0002,0003,0978.1,+14.9,036,0115,1713539460,0.76 61,0002,0003,0978.3,+14.6,035,0103,1713539760,0.758 61,0001,0002,0978.0,+14.6,037,0112,1713540060,0.755 64,0002,0003,0978.1,+14.4,036,0120,1713540360,0.869 64,0001,0002,0978.0,+14.3,035,0107,1713540660,0.912 64,0002,0003,0977.9,+14.3,036,0105,1713540960,0.9 64,0002,0003,0977.9,+13.8,037,0115,1713541260,0.901 61,0002,0003,0978.0,+13.6,037,0113,1713541560,0.897 64,0002,0003,0977.9,+13.4,038,0108,1713541860,0.887 64,0002,0003,0978.2,+13.3,039,0099,1713542160,0.89 64,0001,0002,0977.7,+13.1,040,0118,1713542460,0.879 64,0002,0003,0978.1,+13.0,040,0131,1713542760,0.884 64,0002,0003,0978.1,+12.9,042,0102,1713543060,0.873 64,0002,0003,0978.4,+13.0,043,0117,1713543360,0.871 64,0001,0002,0978.2,+12.9,043,0111,1713543660,0.876 64,0002,0003,0978.3,+12.9,044,0126,1713543960,0.985 66,0002,0003,0978.4,+12.5,044,0109,1713544261,1.012 64,0002,0003,0978.6,+12.4,046,0120,1713544561,1.014 64,0001,0002,0978.5,+12.3,045,0096,1713544861,1.009 66,0002,0003,0978.6,+12.1,046,0110,1713545160,0.999 66,0002,0003,0978.5,+12.1,048,0117,1713545460,0.996 64,0002,0003,0978.7,+12.1,046,0085,1713545760,0.995 64,0002,0003,0978.5,+11.9,047,0114,1713546060,0.984 64,0002,0003,0978.6,+11.9,046,0126,1713546360,0.98 64,0002,0003,0978.6,+11.8,046,0102,1713546660,0.974 64,0001,0002,0978.7,+11.8,046,0106,1713546960,0.982 64,0002,0003,0978.8,+11.8,046,0093,1713547260,0.979 64,0002,0003,0978.7,+11.8,044,0102,1713547561,1.08 66,0002,0003,0978.7,+11.7,045,0114,1713547861,1.122 64,0002,0003,0978.7,+11.7,045,0108,1713548161,1.121 66,0002,0003,0978.8,+11.6,045,0085,1713548461,1.115 64,0002,0003,0978.7,+11.7,044,0122,1713548761,1.108 64,0002,0003,0978.8,+11.6,045,0111,1713549061,1.107 64,0002,0003,0978.8,+11.6,044,0089,1713549361,1.098 64,0002,0003,0978.7,+11.6,045,0109,1713549661,1.097 66,0001,0002,0978.9,+11.6,046,0127,1713549961,1.09 64,0001,0002,0978.8,+11.6,045,0123,1713550261,1.09 64,0002,0003,0978.6,+11.6,044,0081,1713550561,1.095 61,0002,0003,0978.6,+11.6,044,0122,1713550861,1.084 61,0002,0003,0978.6,+11.6,045,0103,1713551161,1.198 61,0002,0003,0978.6,+11.6,047,0124,1713551461,1.236 64,0001,0002,0978.8,+11.3,051,0109,1713551761,1.233 64,0001,0002,0978.5,+11.1,051,0101,1713552061,1.237 99,0001,0002,0978.5,+11.0,051,0114,1713552361,1.221 64,0002,0003,0978.4,+11.0,051,0107,1713552661,1.222 64,0002,0003,0978.5,+10.8,052,0101,1713552961,1.214 61,0001,0002,0978.6,+10.8,052,0123,1713553261,1.201 64,0002,0003,0978.4,+10.7,053,0106,1713553561,1.207 64,0002,0003,0978.5,+10.8,052,0111,1713553861,1.201 64,0002,0003,0978.2,+10.6,053,0114,1713554161,1.198 64,0002,0003,0978.5,+10.6,051,0123,1713554461,1.196 64,0002,0003,0978.4,+10.5,052,0106,1713554761,1.31 64,0002,0003,0978.4,+10.4,053,0117,1713555061,1.361 64,0002,0003,0978.2,+10.3,053,0109,1713555361,1.352 64,0002,0003,0978.2,+10.3,053,0117,1713555661,1.343 61,0002,0003,0978.2,+10.1,053,0121,1713555961,1.33 64,0002,0003,0978.6,+10.1,053,0107,1713556261,1.329 64,0002,0003,0978.5,+09.6,058,0112,1713556561,1.332 64,0002,0003,0978.6,+09.7,056,0133,1713556861,1.332 64,0001,0002,0978.3,+09.9,057,0123,1713557161,1.322 64,0002,0003,0978.4,+09.9,056,0113,1713557461,1.316 61,0001,0002,0978.5,+09.9,057,0099,1713557761,1.313 61,0002,0003,0978.2,+09.8,056,0101,1713558061,1.317 64,0002,0003,0978.1,+09.7,057,0118,1713558361,1.421 64,0001,0002,0978.4,+09.6,057,0122,1713558661,1.469 99,0002,0003,0978.3,+09.5,058,0119,1713558961,1.461 64,0001,0002,0978.2,+09.5,057,0109,1713559261,1.457 66,0001,0002,0977.8,+09.8,053,0118,1713559561,1.452 64,0002,0003,0978.1,+09.3,060,0110,1713559861,1.46 64,0001,0002,0978.2,+09.0,062,0115,1713560161,1.454 64,0002,0003,0978.1,+09.0,062,0106,1713560461,1.45 59,0001,0002,0978.2,+09.1,064,0102,1713560761,1.44 64,0001,0002,0977.9,+09.0,070,0121,1713561061,1.448 66,0002,0003,0978.2,+09.2,064,0106,1713561361,1.441 64,0002,0003,0978.1,+09.2,065,0125,1713561661,1.442 64,0002,0003,0978.1,+09.4,065,0113,1713561961,1.553 64,0002,0003,0978.2,+09.3,066,0120,1713562261,1.591 64,0002,0003,0978.2,+09.1,067,0120,1713562561,1.591 64,0002,0003,0977.9,+09.0,063,0088,1713562861,1.589 66,0002,0003,0977.9,+08.9,069,0102,1713563161,1.591 64,0002,0003,0977.6,+08.9,072,0102,1713563461,1.583 64,0002,0003,0977.9,+09.2,068,0094,1713563761,1.577 64,0002,0003,0977.9,+09.4,064,0104,1713564061,1.574 64,0001,0002,0977.8,+09.4,066,0122,1713564361,1.568 61,0002,0003,0977.7,+09.3,069,0115,1713564661,1.559 61,0002,0003,0977.9,+09.3,068,0122,1713564961,1.557 99,0002,0003,0977.9,+09.4,064,0114,1713565261,1.553 66,0001,0002,0977.9,+09.3,066,0122,1713565561,1.669 64,0002,0003,0977.8,+09.4,067,0119,1713565861,1.701 64,0002,0003,0978.0,+09.0,074,0117,1713566161,1.693 64,0002,0003,0977.9,+09.0,071,0114,1713566461,1.7 64,0002,0003,0977.6,+08.8,071,0104,1713566761,1.699 64,0002,0003,0977.5,+08.7,073,0117,1713567061,1.684 64,0002,0003,0977.4,+08.7,073,0102,1713567361,1.687 64,0002,0003,0977.8,+09.0,076,0116,1713567661,1.689 64,0002,0003,0977.7,+08.5,086,0096,1713567961,1.687 64,0001,0002,0977.6,+08.5,084,0114,1713568261,1.677 64,0002,0003,0977.5,+08.6,076,0107,1713568561,1.678 64,0002,0003,0977.2,+08.9,072,0104,1713568861,1.666 64,0001,0002,0977.5,+08.9,077,0118,1713569161,1.784 64,0001,0002,0977.6,+08.8,076,0108,1713569461,1.818 64,0002,0003,0977.2,+08.7,077,0108,1713569761,1.827 64,0002,0003,0977.3,+08.9,073,0113,1713570061,1.814 61,0002,0003,0977.3,+08.8,078,0114,1713570361,1.819 64,0001,0002,0977.2,+08.7,075,0112,1713570661,1.821 61,0001,0002,0977.1,+08.8,074,0112,1713570961,1.818 64,0002,0003,0977.1,+08.6,082,0084,1713571261,1.806 64,0002,0003,0976.7,+08.5,084,0118,1713571561,1.805 64,0002,0003,0977.0,+08.4,084,0125,1713571861,1.801 66,0001,0002,0976.8,+08.4,084,0111,1713572161,1.801 66,0001,0002,0976.7,+08.6,076,0111,1713572461,1.789 64,0001,0002,0976.5,+08.5,074,0123,1713572761,1.905 64,0002,0003,0976.7,+08.4,083,0117,1713573061,1.947 64,0002,0003,0976.6,+08.4,081,0109,1713573361,1.941 64,0002,0003,0976.5,+08.3,079,0108,1713573661,1.939 64,0002,0003,0976.8,+08.4,081,0119,1713573961,1.934 64,0001,0002,0976.5,+08.3,081,0120,1713574261,1.928 61,0002,0003,0976.3,+08.3,080,0121,1713574561,1.936 64,0002,0003,0976.3,+07.9,092,0123,1713574861,1.933 70,0002,0003,0976.3,+07.8,086,0124,1713575161,1.93 64,0002,0003,0975.8,+07.9,087,0103,1713575461,1.927 64,0002,0003,0976.0,+08.0,086,0105,1713575761,1.922 61,0002,0003,0976.2,+08.1,087,0109,1713576061,1.919 64,0002,0003,0976.4,+08.1,087,0114,1713576362,2.031 64,0002,0003,0976.1,+07.9,090,0114,1713576662,2.06 64,0002,0003,0976.2,+08.1,083,0115,1713576962,2.07 64,0002,0003,0975.9,+07.9,092,0119,1713577262,2.068 64,0001,0002,0976.2,+07.8,095,0117,1713577562,2.055 64,0002,0003,0976.2,+07.4,100,0108,1713577862,2.057 64,0002,0003,0976.4,+07.3,100,0093,1713578162,2.057 64,0002,0003,0976.4,+07.5,100,0112,1713578462,2.055 64,0002,0003,0976.5,+07.5,100,0125,1713578762,2.05 64,0001,0002,0976.6,+07.5,100,0109,1713579062,2.049 64,0001,0002,0976.7,+07.7,100,0115,1713579362,2.042 61,0001,0002,0976.6,+07.6,100,0130,1713579662,2.04 64,0001,0002,0976.7,+07.6,100,0115,1713579962,2.155 64,0001,0002,0976.8,+07.8,100,0120,1713580262,2.194 64,0002,0003,0976.6,+07.9,096,0111,1713580562,2.194 64,0002,0003,0976.5,+07.9,097,0115,1713580862,2.189 61,0002,0003,0976.6,+07.9,100,0123,1713581162,2.188 64,0001,0002,0976.7,+07.8,096,0098,1713581462,2.184 64,0002,0003,0976.8,+08.0,096,0122,1713581762,2.187 64,0001,0002,0976.8,+08.0,093,0107,1713582062,2.177 61,0002,0003,0976.7,+08.0,096,0107,1713582362,2.172 64,0002,0003,0976.7,+07.9,095,0118,1713582662,2.165 61,0002,0003,0976.8,+07.9,100,0098,1713582962,2.17 64,0002,0003,0976.7,+08.0,094,0111,1713583262,2.162 64,0002,0003,0976.6,+08.0,100,0104,1713583562,2.277 64,0002,0003,0976.9,+07.9,100,0127,1713583862,2.32 64,0001,0002,0976.7,+07.9,100,0111,1713584162,2.313 61,0002,0003,0976.7,+07.9,100,0102,1713584462,2.306 64,0002,0003,0976.7,+07.9,100,0119,1713584762,2.303 64,0002,0003,0976.8,+07.8,100,0123,1713585062,2.309 61,0001,0002,0976.4,+07.5,100,0111,1713585362,2.301 61,0001,0002,0976.4,+07.5,100,0110,1713585662,2.298 61,0002,0003,0976.6,+07.5,100,0095,1713585962,2.299 64,0002,0003,0976.4,+07.4,100,0116,1713586262,2.293 66,0002,0003,0976.2,+07.5,100,0112,1713586562,2.299 61,0002,0003,0976.5,+07.5,100,0115,1713586862,2.3 64,0002,0003,0976.7,+07.7,100,0118,1713587162,2.409 64,0002,0003,0976.8,+07.9,100,0118,1713587462,2.445 64,0001,0002,0977.0,+07.8,100,0145,1713587762,2.437 64,0002,0003,0976.9,+07.9,100,0115,1713588062,2.441 64,0001,0002,0977.0,+08.2,094,0126,1713588362,2.439 64,0002,0003,0976.8,+08.2,097,0115,1713588662,2.43 64,0002,0003,0977.1,+08.2,100,0121,1713588962,2.433 61,0002,0003,0977.0,+08.4,100,0127,1713589262,2.428 61,0002,0003,0977.1,+08.3,100,0128,1713589562,2.433 64,0002,0003,0977.1,+08.5,100,0112,1713589862,2.42 64,0002,0003,0976.6,+08.8,095,0099,1713590162,2.417 61,0001,0002,0976.9,+09.0,094,0116,1713590462,2.422 64,0001,0002,0976.8,+09.1,078,0122,1713590762,2.529 64,0001,0002,0976.9,+09.5,069,0116,1713591062,2.56 66,0002,0003,0977.0,+09.8,064,0117,1713591362,2.558 66,0001,0002,0976.9,+09.6,063,0119,1713591662,2.56 64,0001,0002,0977.2,+09.8,064,0139,1713591962,2.555 61,0002,0003,0976.8,+09.9,067,0115,1713592262,2.557 61,0002,0003,0976.8,+10.1,068,0116,1713592562,2.56 64,0002,0003,0977.1,+10.1,065,0133,1713592862,2.547 64,0002,0003,0977.1,+10.1,064,0095,1713593162,2.539 61,0002,0003,0977.1,+10.5,061,0127,1713593462,2.539 64,0002,0003,0977.3,+10.8,061,0102,1713593762,2.532 64,0001,0002,0977.3,+10.7,061,0116,1713594062,2.536 64,0001,0002,0977.2,+10.9,061,0115,1713594362,2.645 61,0002,0003,0977.4,+11.3,059,0104,1713594662,2.679 64,0002,0003,0977.1,+11.5,057,0108,1713594962,2.671 61,0002,0003,0977.4,+11.8,057,0110,1713595262,2.679 61,0002,0003,0977.3,+11.4,054,0123,1713595562,2.672 61,0002,0003,0977.5,+12.2,055,0122,1713595862,2.669 64,0002,0003,0977.4,+12.6,056,0121,1713596162,2.668 61,0002,0003,0977.3,+12.6,052,0114,1713596462,2.662 61,0002,0003,0977.4,+13.0,053,0125,1713596762,2.659 64,0002,0003,0977.1,+13.1,053,0122,1713597062,2.659 64,0002,0003,0977.5,+13.7,051,0113,1713597362,2.658 64,0001,0002,0977.1,+14.2,049,0119,1713597662,2.656 64,0002,0003,0976.9,+14.3,049,0115,1713597962,2.756 61,0002,0003,0977.3,+14.5,046,0112,1713598262,2.791 61,0002,0003,0977.0,+14.9,048,0108,1713598562,2.795 61,0001,0002,0977.1,+15.2,046,0112,1713598862,2.798 64,0002,0003,0977.1,+14.8,046,0113,1713599162,2.794 61,0001,0002,0977.0,+14.7,045,0098,1713599462,2.792 64,0001,0002,0977.0,+15.4,045,0101,1713599762,2.775 64,0002,0003,0977.1,+14.4,046,0117,1713600062,2.775 64,0002,0003,0976.9,+13.1,046,0111,1713600362,2.776 61,0002,0003,0977.0,+13.1,048,0147,1713600662,2.763 64,0002,0003,0977.4,+13.4,046,0095,1713600962,2.754 64,0002,0003,0977.2,+13.2,045,0101,1713601262,2.753 64,0002,0003,0977.1,+13.5,046,0114,1713601562,2.865 64,0002,0003,0977.1,+14.7,046,0127,1713601862,2.902 64,0001,0002,0976.9,+13.3,046,0107,1713602162,2.891 61,0002,0003,0977.1,+14.0,047,0090,1713602462,2.894 64,0002,0003,0977.1,+13.3,048,0109,1713602762,2.889 64,0002,0003,0977.0,+13.6,047,0106,1713603062,2.886 61,0002,0003,0977.1,+13.6,049,0106,1713603362,2.872 64,0002,0003,0977.1,+13.8,046,0124,1713603662,2.874 64,0002,0003,0977.1,+14.4,045,0127,1713603962,2.865 64,0002,0003,0976.8,+13.7,043,0108,1713604262,2.855 66,0002,0003,0976.9,+13.7,042,0116,1713604562,2.864 64,0002,0003,0977.0,+14.1,045,0103,1713604862,2.852 64,0002,0003,0976.9,+14.2,044,0106,1713605162,2.965 64,0001,0002,0977.2,+13.6,043,0108,1713605463,3.008 61,0002,0003,0977.1,+13.8,042,0114,1713605762,2.998 64,0002,0003,0976.9,+13.8,042,0110,1713606062,2.988 64,0002,0003,0976.7,+13.8,043,0120,1713606362,2.996 61,0002,0003,0976.8,+13.8,042,0105,1713606662,2.994 61,0002,0003,0976.8,+14.2,042,0111,1713606962,2.982 64,0002,0003,0976.9,+14.6,043,0121,1713607262,2.979 61,0002,0003,0976.8,+14.2,041,0124,1713607562,2.971 64,0001,0002,0976.3,+14.7,040,0123,1713607862,2.975 61,0002,0003,0976.2,+14.8,040,0107,1713608162,2.968 64,0002,0003,0976.7,+13.9,041,0102,1713608462,2.96 66,0002,0003,0976.4,+15.2,041,0120,1713608763,3.072 64,0002,0003,0976.6,+14.7,041,0091,1713609063,3.107 64,0002,0003,0976.3,+15.4,042,0128,1713609363,3.101 61,0002,0003,0976.3,+15.8,042,0092,1713609663,3.109 61,0002,0003,0976.4,+15.5,041,0110,1713609963,3.092 64,0001,0002,0976.5,+14.3,043,0122,1713610263,3.085 61,0002,0003,0976.6,+14.5,042,0109,1713610563,3.091 64,0002,0003,0976.0,+14.7,042,0131,1713610863,3.079 61,0002,0003,0976.3,+14.6,043,0122,1713611163,3.073 64,0002,0003,0976.2,+14.7,043,0115,1713611463,3.069 64,0002,0003,0976.2,+14.7,043,0134,1713611763,3.066 64,0001,0002,0976.4,+14.0,044,0102,1713612063,3.068 64,0002,0003,0976.3,+14.0,043,0100,1713612363,3.18 61,0002,0003,0976.4,+14.4,042,0116,1713612663,3.214 64,0002,0003,0976.3,+14.2,042,0118,1713612963,3.214 64,0002,0003,0976.5,+14.9,041,0105,1713613263,3.209 64,0002,0003,0976.4,+15.4,039,0116,1713613563,3.205 64,0002,0003,0976.4,+14.8,041,0107,1713613863,3.2 61,0002,0003,0976.1,+15.3,040,0122,1713614163,3.198 64,0001,0002,0976.5,+15.2,041,0116,1713614463,3.191 64,0001,0002,0976.3,+15.2,040,0115,1713614763,3.187 64,0002,0003,0976.3,+14.0,043,0121,1713615063,3.184 64,0002,0003,0976.4,+13.7,045,0128,1713615363,3.179 99,0002,0003,0976.7,+14.0,043,0119,1713615663,3.173 64,0002,0003,0976.7,+13.4,044,0122,1713615963,3.277 66,0002,0003,0977.0,+13.5,045,0133,1713616263,3.315 61,0002,0003,0977.0,+13.6,045,0111,1713616563,3.31 64,0002,0003,0977.0,+14.3,043,0111,1713616863,3.305 49,0002,0003,0977.0,+13.8,042,0108,1713617163,3.304 64,0002,0003,0976.7,+13.8,042,0110,1713617463,3.302 64,0002,0003,0976.9,+14.1,040,0106,1713617763,3.3 64,0002,0003,0976.8,+13.8,039,0115,1713618063,3.297 64,0002,0003,0976.6,+13.6,039,0119,1713618363,3.285 61,0002,0003,0976.5,+14.0,038,0106,1713618663,3.286 61,0001,0002,0976.5,+13.8,038,0104,1713618963,3.287 64,0002,0003,0977.0,+13.8,038,0124,1713619263,3.282 64,0002,0003,0976.6,+14.0,038,0122,1713619563,3.396 66,0002,0003,0976.6,+13.9,037,0109,1713619863,3.432 61,0002,0003,0976.5,+14.3,038,0105,1713620163,3.422 64,0001,0002,0976.6,+14.2,037,0114,1713620463,3.416 64,0002,0003,0976.7,+14.2,038,0139,1713620763,3.415 66,0001,0002,0976.9,+13.8,039,0117,1713621063,3.411 66,0002,0003,0976.5,+13.9,038,0123,1713621363,3.401 64,0002,0003,0976.5,+14.1,037,0127,1713621663,3.396 64,0002,0003,0976.5,+14.1,037,0103,1713621963,3.405 64,0002,0003,0976.2,+14.7,038,0110,1713622263,3.398 64,0002,0003,0976.3,+14.7,037,0129,1713622563,3.398 61,0002,0003,0976.5,+14.4,037,0100,1713622863,3.391 64,0002,0003,0976.5,+14.3,039,0099,1713623163,3.504 61,0001,0002,0976.7,+14.5,038,0105,1713623463,3.536 61,0002,0003,0976.7,+14.0,039,0108,1713624063,3.524 61,0002,0003,0976.8,+13.8,038,0112,1713624363,3.522 64,0001,0002,0976.7,+13.7,039,0123,1713624663,3.52 66,0002,0003,0977.0,+13.9,039,0136,1713624963,3.512 66,0002,0003,0977.0,+13.6,039,0095,1713625263,3.507 64,0002,0003,0976.8,+13.8,039,0115,1713625563,3.5 66,0002,0003,0977.0,+13.5,038,0112,1713625863,3.498 64,0002,0003,0976.6,+13.4,036,0113,1713626163,3.492 64,0002,0003,0976.7,+13.4,038,0118,1713626463,3.491 64,0002,0003,0976.6,+13.3,038,0116,1713626763,3.598 64,0001,0002,0976.6,+13.2,039,0086,1713627063,3.641 64,0001,0002,0976.6,+13.3,040,0098,1713627363,3.628 64,0002,0003,0976.6,+13.3,042,0121,1713627663,3.627 64,0002,0003,0976.6,+13.3,042,0128,1713627963,3.622 64,0002,0003,0976.7,+13.3,042,0107,1713628263,3.621 64,0002,0003,0976.7,+13.1,041,0098,1713628563,3.611 64,0002,0003,0976.6,+12.9,042,0118,1713628863,3.616 64,0002,0003,0976.7,+12.7,043,0089,1713629163,3.6 99,0002,0003,0976.8,+12.6,044,0109,1713629463,3.602 61,0001,0002,0976.7,+12.5,045,0107,1713629763,3.606 64,0002,0003,0976.7,+12.6,044,0102,1713630063,3.593 64,0002,0003,0976.9,+12.5,045,0114,1713630363,3.711 66,0002,0003,0977.0,+12.4,044,0126,1713630663,3.745 61,0002,0003,0976.9,+12.2,046,0118,1713630963,3.741 64,0002,0003,0977.1,+12.0,047,0123,1713631263,3.744 61,0001,0002,0977.0,+11.8,048,0113,1713631563,3.73 64,0002,0003,0977.1,+11.7,049,0105,1713631863,3.73 64,0002,0003,0976.9,+11.6,049,0115,1713632163,3.74 64,0002,0003,0977.2,+11.4,049,0104,1713632463,3.727 66,0002,0003,0977.3,+11.4,050,0119,1713632763,3.72 64,0002,0003,0977.3,+11.3,050,0102,1713633063,3.724 64,0002,0003,0977.1,+11.3,049,0113,1713633363,3.717 64,0002,0003,0977.2,+11.3,050,0111,1713633663,3.707 66,0002,0003,0977.5,+11.1,049,0106,1713633963,3.819 64,0001,0002,0977.4,+11.1,050,0106,1713634263,3.86 64,0002,0003,0977.2,+11.0,050,0111,1713634563,3.859 66,0002,0003,0977.2,+11.0,050,0108,1713634863,3.859 64,0003,0005,0977.1,+11.0,050,0097,1713635163,3.851 64,0002,0003,0977.3,+10.9,050,0102,1713635463,3.847 61,0002,0003,0977.1,+11.0,049,0101,1713635763,3.853 64,0002,0003,0977.2,+10.8,050,0102,1713636063,3.845 64,0002,0003,0977.4,+10.8,049,0116,1713636363,3.844 61,0002,0003,0977.3,+10.8,049,0099,1713636663,3.849 61,0002,0003,0977.7,+10.8,049,0111,1713636963,3.835 61,0002,0003,0977.4,+10.7,052,0115,1713637263,3.831 64,0002,0003,0977.5,+10.3,053,0096,1713637563,3.947 61,0002,0003,0977.8,+10.0,055,0121,1713637863,3.981 61,0001,0002,0977.4,+09.9,055,0105,1713638163,3.972 61,0002,0003,0977.6,+09.9,054,0098,1713638463,3.974 61,0002,0003,0977.7,+09.6,055,0099,1713638763,3.967 61,0002,0003,0977.8,+09.3,058,0092,1713639063,3.972 61,0002,0003,0977.6,+09.2,055,0105,1713639363,3.978 61,0002,0003,0977.6,+09.2,056,0115,1713639663,3.968 61,0002,0003,0977.8,+09.1,056,0122,1713639963,3.982 99,0001,0002,0978.1,+09.0,057,0110,1713640263,3.97 64,0002,0003,0977.7,+08.9,057,0098,1713640563,3.957 64,0002,0003,0977.7,+08.9,057,0124,1713640863,3.949 61,0002,0003,0977.9,+08.6,060,0129,1713641164,4.069 64,0002,0003,0977.9,+08.1,064,0123,1713641464,4.111 64,0002,0003,0977.7,+07.9,063,0101,1713641764,4.099 61,0002,0003,0977.8,+08.0,063,0113,1713642064,4.097 64,0002,0003,0977.6,+07.9,063,0108,1713642364,4.098 64,0002,0003,0977.6,+07.6,066,0121,1713642664,4.096 64,0001,0002,0977.8,+07.8,064,0105,1713642964,4.087 64,0002,0003,0977.6,+07.6,064,0109,1713643264,4.086 64,0001,0002,0977.7,+07.3,067,0108,1713643564,4.087 64,0002,0003,0977.4,+07.5,064,0108,1713643864,4.092 61,0002,0003,0977.8,+07.5,064,0105,1713644164,4.094 64,0001,0002,0977.8,+07.2,068,0116,1713644464,4.079 99,0002,0003,0977.8,+07.0,069,0116,1713644764,4.199 64,0002,0003,0977.7,+07.0,067,0106,1713645064,4.242 61,0002,0003,0977.6,+06.8,071,0122,1713645364,4.23 61,0002,0003,0977.8,+06.7,072,0119,1713645664,4.231 64,0002,0003,0977.7,+06.8,072,0114,1713645964,4.234 64,0002,0003,0977.9,+06.6,076,0134,1713646264,4.233 61,0002,0003,0977.8,+06.4,079,0121,1713646564,4.224 61,0001,0002,0977.8,+06.2,084,0108,1713646864,4.218 64,0001,0002,0977.9,+06.2,083,0086,1713647164,4.221 61,0002,0003,0977.8,+06.2,083,0120,1713647464,4.222 61,0001,0002,0977.9,+05.9,092,0114,1713647764,4.214 61,0002,0003,0978.1,+06.0,093,0114,1713648064,4.213 64,0002,0003,0978.1,+05.8,095,0114,1713648364,4.336 61,0002,0003,0977.9,+05.6,100,0103,1713648664,4.362 64,0001,0002,0977.6,+05.5,100,0096,1713648964,4.361 64,0002,0003,0978.2,+05.6,099,0102,1713649264,4.362 61,0002,0003,0978.3,+05.9,098,0117,1713649564,4.357 61,0001,0002,0978.5,+05.8,099,0117,1713649864,4.354 61,0001,0002,0978.2,+05.6,096,0111,1713650164,4.35 64,0002,0003,0978.0,+05.6,100,0107,1713650464,4.354 64,0001,0002,0978.3,+05.7,094,0130,1713650764,4.352 64,0002,0003,0977.9,+05.5,097,0117,1713651064,4.342 64,0002,0003,0977.7,+05.3,100,0088,1713651364,4.344 61,0002,0003,0978.0,+05.4,099,0113,1713651664,4.341 64,0001,0002,0978.1,+05.3,100,0112,1713651964,4.456 64,0002,0003,0977.7,+05.5,096,0118,1713652264,4.537 64,0001,0002,0978.0,+05.3,100,0127,1713652564,4.497 61,0001,0002,0977.6,+04.9,100,0096,1713652864,4.495 64,0002,0003,0977.8,+04.9,100,0103,1713653164,4.49 64,0002,0003,0977.8,+05.0,100,0109,1713653464,4.49 64,0001,0002,0978.1,+04.9,100,0116,1713653764,4.484 61,0001,0002,0977.7,+05.1,100,0096,1713654064,4.483 64,0002,0003,0978.2,+05.2,100,0109,1713654364,4.479 66,0001,0002,0978.1,+05.4,100,0125,1713654664,4.481 61,0002,0003,0977.8,+05.4,097,0130,1713654964,4.474 64,0002,0003,0978.0,+05.1,100,0111,1713655264,4.477 61,0001,0002,0977.8,+05.5,093,0124,1713655564,4.586 64,0002,0003,0977.7,+05.3,098,0121,1713655864,4.624 61,0001,0002,0978.1,+05.3,100,0104,1713656164,4.618 61,0002,0003,0977.7,+05.3,100,0124,1713656464,4.621 64,0001,0002,0977.6,+05.4,097,0113,1713656764,4.617 64,0001,0002,0977.7,+05.8,089,0102,1713657064,4.612 64,0001,0002,0977.8,+05.7,097,0093,1713657364,4.612 64,0002,0003,0977.9,+05.7,098,0124,1713657664,4.613 64,0002,0003,0978.0,+05.2,100,0093,1713657964,4.604 64,0001,0002,0977.9,+05.3,100,0106,1713658264,4.599 64,0001,0002,0978.0,+05.2,100,0117,1713658564,4.601 64,0001,0002,0978.2,+05.3,100,0126,1713658864,4.601 64,0002,0003,0977.8,+05.3,100,0107,1713659164,4.718 64,0001,0002,0978.1,+05.2,100,0110,1713659464,4.753 64,0002,0003,0977.8,+05.1,100,0108,1713659764,4.745 64,0001,0002,0978.1,+05.6,100,0099,1713660064,4.748 64,0001,0002,0978.1,+05.6,100,0112,1713660364,4.752 64,0002,0003,0977.6,+05.5,100,0105,1713660664,4.749 61,0001,0002,0978.0,+05.2,100,0116,1713660964,4.739 61,0001,0002,0977.7,+05.3,096,0120,1713661264,4.735 64,0002,0003,0977.9,+05.3,098,0104,1713661564,4.735 64,0003,0005,0977.9,+05.1,100,0130,1713661864,4.736 64,0002,0003,0977.6,+05.2,100,0112,1713662164,4.734 64,0001,0002,0977.9,+05.3,096,0104,1713662464,4.733 64,0002,0003,0977.9,+05.2,096,0104,1713662764,4.855 61,0002,0003,0977.8,+05.2,099,0131,1713663064,4.882 64,0001,0002,0977.9,+04.9,100,0128,1713663364,4.889 64,0002,0003,0977.6,+04.7,100,0094,1713663664,4.885 64,0002,0003,0977.6,+04.8,100,0110,1713663964,4.878 64,0002,0003,0977.7,+05.3,100,0122,1713664264,4.873 61,0002,0003,0977.6,+05.3,100,0116,1713664564,4.878 64,0002,0003,0977.8,+05.1,100,0093,1713664864,4.879 64,0002,0003,0977.8,+05.1,100,0119,1713665164,4.88 64,0001,0002,0977.8,+05.0,100,0120,1713665464,4.87 64,0002,0003,0978.1,+04.8,100,0110,1713665764,4.871 64,0002,0003,0978.0,+04.9,100,0107,1713666064,4.873 64,0002,0003,0978.0,+04.5,100,0113,1713666364,4.987 66,0002,0003,0978.0,+04.4,100,0114,1713666665,5.022 64,0002,0003,0977.6,+04.2,100,0118,1713666965,5.029 64,0001,0002,0977.6,+03.9,100,0120,1713667265,5.022 64,0002,0003,0977.3,+03.8,100,0119,1713667565,5.023 64,0002,0003,0977.5,+03.9,100,0127,1713667865,5.014 64,0002,0003,0977.4,+03.7,100,0106,1713668165,5.015 64,0001,0002,0977.2,+03.6,100,0113,1713668465,5.018 64,0002,0003,0977.4,+03.8,100,0116,1713668765,5.009 64,0001,0002,0977.6,+03.7,100,0107,1713669065,5.013 64,0002,0003,0977.5,+03.6,100,0103,1713669365,5.007 64,0001,0002,0977.3,+03.8,100,0117,1713669665,5.015 64,0002,0003,0977.6,+03.6,100,0130,1713669965,5.129 64,0001,0002,0977.7,+03.4,100,0115,1713670265,5.162 64,0002,0003,0977.7,+03.3,100,0107,1713670565,5.155 64,0001,0002,0977.4,+03.3,100,0127,1713670865,5.157 64,0001,0002,0977.7,+03.2,100,0115,1713671165,5.166 61,0002,0003,0977.8,+03.3,100,0134,1713671465,5.167 64,0001,0002,0977.7,+03.2,100,0131,1713671765,5.162 64,0002,0003,0977.6,+03.4,100,0115,1713672065,5.16 99,0002,0003,0977.9,+04.4,100,0140,1713672365,5.171 61,0002,0003,0978.0,+05.4,095,0119,1713672665,5.146 64,0002,0003,0977.7,+05.5,089,0111,1713672965,5.149 64,0001,0002,0977.7,+05.7,087,0115,1713673265,5.149 64,0002,0003,0977.8,+06.5,079,0094,1713673565,5.265 64,0001,0002,0978.3,+06.4,082,0102,1713673865,5.3 64,0002,0003,0977.9,+06.7,079,0115,1713674165,5.297 64,0001,0002,0977.9,+06.9,076,0120,1713674465,5.295 70,0002,0003,0978.1,+07.1,077,0134,1713674765,5.294 64,0001,0002,0977.9,+08.0,072,0113,1713675065,5.288 64,0002,0003,0978.1,+07.8,072,0118,1713675365,5.288 61,0001,0002,0977.8,+08.4,069,0110,1713675665,5.288 64,0002,0003,0977.9,+07.6,071,0101,1713675965,5.287 61,0001,0002,0977.7,+07.4,072,0132,1713676265,5.276 61,0002,0003,0977.8,+07.7,071,0109,1713676565,5.278 64,0002,0003,0978.2,+07.5,074,0114,1713676865,5.275 61,0002,0003,0977.8,+08.2,069,0132,1713677165,5.391 61,0001,0002,0978.2,+09.1,064,0101,1713677465,5.421 64,0002,0003,0978.2,+09.0,063,0125,1713677765,5.415 61,0002,0003,0977.9,+09.3,063,0118,1713678065,5.416 64,0002,0003,0977.9,+08.5,065,0107,1713678365,5.413 64,0001,0002,0977.9,+09.4,064,0134,1713678665,5.411 64,0002,0003,0978.0,+09.7,060,0104,1713678965,5.414 66,0001,0002,0977.9,+10.4,059,0108,1713679265,5.409 61,0002,0003,0978.1,+10.2,057,0122,1713679565,5.394 61,0002,0003,0978.0,+11.1,056,0106,1713679865,5.394 61,0002,0003,0978.2,+11.5,055,0106,1713680165,5.394 64,0002,0003,0978.2,+11.5,056,0120,1713680465,5.4 61,0002,0003,0978.2,+10.7,056,0116,1713680765,5.502 99,0001,0002,0978.2,+12.1,053,0103,1713681065,5.541 61,0001,0002,0978.4,+12.2,052,0101,1713681365,5.529 61,0002,0003,0978.2,+12.2,050,0092,1713681665,5.537 64,0002,0003,0977.9,+12.4,049,0105,1713681965,5.529 61,0002,0003,0978.0,+12.7,049,0121,1713682265,5.523 99,0002,0003,0978.2,+13.3,045,0107,1713682565,5.516 61,0001,0002,0978.3,+13.4,046,0118,1713682865,5.511 99,0002,0003,0978.0,+13.5,042,0106,1713683165,5.509 61,0001,0002,0978.0,+13.6,045,0119,1713683465,5.504 61,0002,0003,0978.1,+13.7,047,0114,1713683765,5.499 61,0002,0003,0978.0,+14.3,043,0094,1713684065,5.498 61,0002,0003,0977.9,+14.2,041,0110,1713684365,5.608 61,0002,0003,0978.1,+14.4,040,0118,1713684665,5.644 61,0002,0003,0978.2,+14.9,041,0111,1713684965,5.641 61,0002,0003,0978.0,+15.0,043,0135,1713685265,5.631 61,0002,0003,0978.2,+14.9,038,0115,1713685565,5.637 61,0001,0002,0978.1,+15.4,038,0091,1713685865,5.632 61,0002,0003,0978.0,+15.0,037,0111,1713686165,5.633 61,0002,0003,0978.1,+14.8,036,0119,1713686465,5.627 61,0001,0002,0978.2,+16.2,036,0128,1713686765,5.619 61,0002,0003,0978.0,+16.3,036,0114,1713687065,5.606 61,0001,0002,0977.9,+17.1,036,0105,1713687365,5.614 61,0002,0003,0978.0,+17.3,035,0124,1713687665,5.609 61,0002,0003,0978.0,+16.7,035,0099,1713687965,5.718 61,0002,0003,0977.7,+16.9,034,0136,1713688265,5.754 61,0002,0003,0978.0,+17.9,035,0119,1713688565,5.755 61,0002,0003,0977.7,+18.6,033,0114,1713688865,5.75 61,0001,0002,0977.6,+17.9,034,0102,1713689165,5.745 61,0002,0003,0977.7,+18.3,032,0113,1713689465,5.742 61,0002,0003,0977.8,+19.0,030,0117,1713689765,5.735 59,0002,0003,0977.7,+18.4,029,0118,1713690065,5.736 61,0002,0003,0977.5,+18.6,030,0122,1713690365,5.735 59,0002,0003,0977.8,+18.1,029,0090,1713690665,5.718 61,0002,0003,0977.7,+18.5,029,0118,1713690965,5.722 61,0002,0003,0977.7,+18.6,028,0125,1713691265,5.717 64,0002,0003,0977.2,+18.3,027,0141,1713691565,5.827 61,0002,0003,0977.3,+18.0,029,0143,1713691865,5.858 61,0002,0003,0977.2,+17.6,027,0111,1713692165,5.858 61,0002,0003,0977.4,+18.0,030,0120,1713692465,5.852 61,0002,0003,0977.6,+18.5,031,0116,1713692765,5.845 59,0001,0002,0977.5,+17.3,032,0120,1713693065,5.84 59,0002,0003,0977.3,+17.8,036,0126,1713693365,5.835 64,0002,0003,0977.2,+17.4,033,0106,1713693665,5.828 61,0002,0003,0977.3,+17.2,034,0126,1713693965,5.825 61,0002,0003,0977.4,+17.0,035,0092,1713694265,5.819 99,0002,0003,0977.3,+17.3,036,0118,1713694565,5.813 64,0002,0003,0977.2,+17.1,034,0107,1713694865,5.815 66,0002,0003,0976.9,+17.3,034,0128,1713695165,5.937 66,0001,0002,0977.1,+17.4,033,0105,1713695465,5.969 61,0002,0003,0977.1,+17.4,033,0114,1713695765,5.959 61,0002,0003,0977.0,+18.2,033,0109,1713696065,5.954 66,0002,0003,0976.8,+19.3,032,0130,1713696365,5.953 61,0002,0003,0976.7,+18.7,033,0125,1713696665,5.95 64,0001,0002,0977.0,+18.6,032,0139,1713696965,5.943 61,0002,0003,0977.0,+18.5,032,0129,1713697265,5.947 61,0002,0003,0976.6,+17.6,034,0111,1713697565,5.943 64,0002,0003,0976.9,+18.5,032,0100,1713697865,5.928 61,0002,0003,0976.6,+18.3,032,0097,1713698165,5.922 61,0002,0003,0976.7,+18.5,031,0110,1713698465,5.923 59,0002,0003,0976.7,+18.5,031,0128,1713698766,6.03 59,0002,0003,0976.7,+17.6,031,0127,1713699066,6.063 59,0002,0003,0976.4,+18.6,033,0118,1713699366,6.068 59,0002,0003,0976.5,+19.6,034,0121,1713699666,6.057 61,0002,0003,0976.2,+18.9,033,0110,1713699966,6.052 59,0002,0003,0976.5,+19.0,032,0112,1713700266,6.05 59,0002,0003,0976.4,+18.8,032,0096,1713700566,6.044 59,0002,0003,0976.2,+19.4,031,0112,1713700866,6.043 59,0002,0003,0976.0,+19.3,031,0116,1713701166,6.042 61,0002,0003,0976.2,+19.8,030,0115,1713701466,6.029 64,0002,0003,0976.4,+19.3,032,0108,1713701766,6.024 61,0002,0003,0976.3,+19.0,032,0118,1713702066,6.031 61,0002,0003,0976.4,+18.7,033,0110,1713702366,6.14 64,0002,0003,0976.3,+18.6,033,0119,1713702666,6.169 64,0002,0003,0976.2,+18.3,033,0145,1713702966,6.165 61,0002,0003,0976.0,+18.7,034,0121,1713703266,6.159 61,0002,0003,0976.1,+18.5,033,0103,1713703566,6.157 64,0002,0003,0976.0,+18.0,032,0116,1713703866,6.143 66,0002,0003,0976.1,+17.7,033,0102,1713704166,6.133 61,0002,0003,0975.6,+18.1,034,0121,1713704466,6.141 61,0002,0003,0975.6,+17.4,033,0117,1713704766,6.127 64,0002,0003,0975.5,+17.4,033,0112,1713705066,6.116 59,0002,0003,0975.7,+17.6,034,0109,1713705366,6.12 61,0002,0003,0975.4,+17.8,034,0098,1713705666,6.1 59,0002,0003,0975.8,+16.8,032,0117,1713705966,6.228 61,0002,0003,0975.6,+17.4,034,0111,1713706266,6.259 64,0002,0003,0975.7,+17.7,034,0120,1713706566,6.253 59,0001,0002,0975.5,+17.8,034,0120,1713706866,6.257 61,0002,0003,0975.3,+17.6,034,0103,1713707166,6.289 59,0001,0002,0975.3,+17.6,034,0104,1713707466,6.237 59,0002,0003,0975.6,+17.1,036,0125,1713707766,6.237 61,0002,0003,0975.4,+17.3,036,0117,1713708066,6.229 61,0002,0003,0975.8,+17.2,034,0113,1713708366,6.227 59,0002,0003,0975.6,+17.1,035,0119,1713708666,6.217 59,0002,0003,0975.7,+16.8,039,0113,1713708966,6.21 59,0001,0002,0975.6,+16.7,040,0112,1713709266,6.218 59,0001,0002,0975.7,+16.6,040,0103,1713709566,6.325 64,0002,0003,0975.6,+16.6,041,0121,1713709866,6.364 61,0001,0002,0975.4,+16.1,042,0111,1713710166,6.36 59,0002,0003,0975.8,+15.7,042,0110,1713710466,6.352 61,0001,0002,0975.6,+15.7,043,0120,1713710766,6.349 61,0002,0003,0975.5,+15.5,044,0122,1713711066,6.346 61,0002,0003,0975.3,+15.4,044,0110,1713711366,6.342 61,0002,0003,0975.8,+15.4,044,0132,1713711666,6.346 59,0002,0003,0975.7,+15.1,045,0124,1713711966,6.341 59,0002,0003,0975.9,+15.1,045,0117,1713712266,6.335 59,0001,0002,0975.7,+14.9,046,0110,1713712566,6.331 59,0002,0003,0975.8,+14.7,046,0113,1713712866,6.331 59,0002,0003,0976.0,+14.6,046,0119,1713713166,6.44 61,0002,0003,0975.7,+14.4,048,0118,1713713466,6.479 59,0002,0003,0975.8,+14.4,047,0119,1713713766,6.462 61,0002,0003,0975.7,+14.3,047,0107,1713714066,6.462 61,0002,0003,0975.9,+14.1,047,0118,1713714366,6.457 61,0002,0003,0975.8,+14.1,048,0108,1713714666,6.449 64,0002,0003,0975.8,+14.1,047,0110,1713714966,6.446 61,0002,0003,0975.8,+14.1,047,0114,1713715266,6.448 64,0002,0003,0975.9,+13.9,048,0095,1713715566,6.439 61,0002,0003,0975.8,+13.9,048,0110,1713715866,6.43 61,0002,0003,0975.9,+13.8,049,0104,1713716166,6.429 59,0001,0002,0975.8,+13.8,048,0109,1713716466,6.427 61,0002,0003,0975.9,+13.7,049,0091,1713716766,6.541 59,0001,0002,0975.7,+13.7,049,0135,1713717066,6.571 59,0002,0003,0975.6,+13.6,049,0100,1713717366,6.57 59,0002,0003,0975.5,+13.6,050,0107,1713717666,6.567 61,0001,0002,0975.6,+13.5,050,0112,1713717966,6.564 64,0002,0003,0975.6,+13.5,050,0122,1713718266,6.562 59,0001,0002,0976.0,+13.4,050,0101,1713718566,6.548 59,0001,0002,0976.1,+13.4,051,0142,1713718866,6.547 61,0001,0002,0976.0,+13.4,050,0095,1713719166,6.548 59,0001,0002,0975.9,+13.3,051,0105,1713719466,6.536 59,0002,0003,0975.5,+13.3,051,0129,1713719766,6.538 61,0001,0002,0975.8,+13.2,051,0109,1713720066,6.536 59,0002,0003,0976.0,+13.2,051,0111,1713720366,6.646 59,0002,0003,0976.0,+13.2,052,0109,1713720666,6.685 64,0001,0002,0976.0,+13.2,051,0115,1713720966,6.686 61,0001,0002,0975.9,+13.0,052,0112,1713721266,6.68 59,0002,0003,0975.9,+12.9,053,0110,1713721566,6.663 59,0001,0002,0976.0,+12.9,054,0100,1713721866,6.663 59,0002,0003,0976.4,+12.8,055,0127,1713722166,6.665 61,0002,0003,0976.3,+12.8,053,0102,1713722466,6.666 61,0002,0003,0976.4,+12.9,053,0102,1713722766,6.658 59,0002,0003,0976.5,+12.8,055,0111,1713723066,6.649 61,0002,0003,0976.8,+12.6,056,0100,1713723366,6.651 59,0002,0003,0976.6,+12.5,059,0129,1713723666,6.646 64,0002,0003,0976.9,+12.6,059,0121,1713723966,6.761 64,0002,0003,0976.9,+12.4,062,0111,1713724266,6.792 61,0002,0003,0977.4,+11.9,070,0115,1713724566,6.788 59,0002,0003,0977.1,+11.5,079,0118,1713724866,6.784 61,0001,0002,0977.1,+10.9,099,0106,1713725166,6.784 61,0002,0003,0977.3,+11.3,090,0106,1713725466,6.781 61,0002,0003,0977.5,+11.1,100,0111,1713725766,6.784 64,0002,0003,0977.2,+11.0,100,0142,1713726066,6.779 61,0001,0002,0977.4,+10.9,100,0112,1713726366,6.78 61,0002,0003,0977.2,+10.7,100,0133,1713726666,6.769 99,0002,0003,0977.3,+10.6,100,0117,1713726966,6.767 61,0002,0003,0977.3,+10.5,100,0107,1713727266,6.757 64,0002,0003,0977.6,+10.8,100,0108,1713727566,6.885 59,0002,0003,0977.5,+10.4,100,0120,1713727866,6.92 61,0001,0002,0977.4,+10.6,100,0109,1713728166,6.912 61,0002,0003,0977.3,+10.2,100,0134,1713728466,6.913 61,0002,0003,0977.5,+10.2,100,0099,1713728766,6.908 59,0002,0003,0977.5,+09.8,100,0137,1713729066,6.901 59,0002,0003,0977.2,+09.7,100,0126,1713729366,6.893 59,0002,0003,0977.4,+09.6,100,0122,1713729666,6.901 59,0001,0002,0977.4,+09.5,100,0126,1713729966,6.89 59,0002,0003,0977.2,+09.4,100,0120,1713730266,6.888 99,0002,0003,0977.3,+09.3,100,0132,1713730566,6.881 57,0002,0003,0977.3,+09.2,100,0119,1713730866,6.886 59,0002,0003,0977.5,+09.2,100,0127,1713731167,7.006 57,0001,0002,0977.2,+09.2,100,0095,1713731467,7.041 59,0002,0003,0977.2,+09.2,100,0136,1713731767,7.031 57,0002,0003,0977.4,+09.1,100,0129,1713732067,7.027 59,0001,0002,0977.2,+09.0,100,0117,1713732367,7.028 57,0001,0002,0977.4,+09.0,100,0116,1713732667,7.023 57,0002,0003,0977.5,+08.9,100,0116,1713732967,7.012 59,0002,0003,0977.6,+08.8,100,0119,1713733267,7.009 59,0002,0003,0977.5,+08.8,100,0109,1713733567,7.012 57,0002,0003,0977.6,+08.7,100,0122,1713733867,7.008 57,0001,0002,0977.5,+08.7,100,0110,1713734166,6.999 61,0002,0003,0977.9,+08.6,100,0120,1713734467,7.001 59,0002,0003,0977.9,+08.7,100,0107,1713734767,7.122 57,0001,0002,0977.9,+08.6,100,0112,1713735067,7.149 59,0002,0003,0977.9,+08.5,100,0125,1713735367,7.154 57,0001,0002,0978.2,+08.4,100,0123,1713735667,7.151 57,0002,0003,0978.2,+08.4,100,0131,1713735967,7.148 57,0002,0003,0978.3,+08.4,100,0129,1713736267,7.141 59,0002,0003,0978.4,+08.3,100,0122,1713736567,7.142 57,0002,0003,0978.5,+08.3,100,0111,1713736867,7.135 57,0002,0003,0978.4,+08.3,100,0112,1713737167,7.129 61,0002,0003,0978.6,+08.3,100,0133,1713737467,7.136 59,0002,0003,0978.7,+08.2,100,0114,1713737767,7.137 57,0002,0003,0978.7,+08.1,100,0120,1713738067,7.134 57,0002,0003,0978.9,+08.0,100,0111,1713738367,7.237 59,0001,0002,0979.1,+08.0,100,0120,1713738667,7.274 59,0002,0003,0979.1,+08.0,100,0100,1713738967,7.277 59,0002,0003,0979.1,+08.0,100,0132,1713739267,7.267 59,0002,0003,0978.9,+07.9,100,0114,1713739567,7.268 99,0002,0003,0979.2,+07.9,100,0118,1713739867,7.273 61,0002,0003,0979.5,+07.7,100,0125,1713740167,7.265 59,0002,0003,0979.5,+07.7,100,0089,1713740467,7.261 59,0001,0002,0979.2,+07.7,100,0098,1713740767,7.263 59,0002,0003,0979.1,+07.6,100,0112,1713741067,7.251 59,0002,0003,0979.4,+07.5,100,0106,1713741367,7.249 59,0001,0002,0979.3,+07.5,100,0094,1713741667,7.245 57,0002,0003,0979.2,+07.4,100,0133,1713741967,7.368 57,0001,0002,0979.3,+07.3,100,0103,1713742267,7.405 59,0002,0003,0979.3,+07.2,100,0116,1713742567,7.402 99,0002,0003,0979.4,+07.2,100,0123,1713742867,7.393 59,0002,0003,0979.6,+07.2,100,0114,1713743167,7.396 57,0002,0003,0979.8,+07.2,100,0110,1713743467,7.392 59,0002,0003,0979.8,+07.2,100,0108,1713743767,7.381 59,0002,0003,0979.7,+07.2,100,0104,1713744067,7.38 59,0002,0003,0979.9,+07.3,100,0106,1713744367,7.38 57,0002,0003,0979.9,+07.2,100,0120,1713744667,7.372 59,0002,0003,0980.1,+07.3,100,0101,1713744967,7.373 61,0001,0002,0980.1,+07.3,100,0102,1713745267,7.384 59,0002,0003,0980.3,+07.3,100,0097,1713745567,7.503 57,0001,0002,0980.2,+07.3,100,0112,1713745867,7.525 59,0002,0003,0980.2,+07.3,100,0125,1713746167,7.523 59,0002,0003,0980.4,+07.2,100,0117,1713746467,7.525 59,0001,0002,0980.3,+07.1,100,0100,1713746767,7.517 59,0002,0003,0980.4,+07.1,100,0105,1713747067,7.517 59,0002,0003,0980.4,+07.1,100,0109,1713747367,7.52 59,0002,0003,0980.6,+07.0,100,0109,1713747667,7.521 59,0001,0002,0980.6,+07.1,100,0112,1713747967,7.508 99,0002,0003,0980.7,+07.1,100,0100,1713748267,7.501 59,0001,0002,0980.6,+07.2,100,0118,1713748567,7.512 59,0002,0003,0980.8,+07.2,100,0108,1713748867,7.498 59,0002,0003,0980.6,+07.3,100,0096,1713749167,7.622 57,0001,0002,0980.8,+07.3,100,0104,1713749467,7.649 57,0002,0003,0980.6,+07.3,100,0129,1713749767,7.653 59,0002,0003,0980.8,+07.4,100,0107,1713750067,7.652 57,0002,0003,0981.0,+07.2,100,0102,1713750367,7.646 59,0002,0003,0980.9,+07.2,100,0095,1713750667,7.651 57,0002,0003,0980.9,+07.2,100,0099,1713750967,7.637 57,0002,0003,0981.1,+07.1,100,0118,1713751267,7.64 59,0001,0002,0980.7,+06.9,100,0113,1713751567,7.646 59,0002,0003,0980.9,+06.9,100,0111,1713751867,7.632 59,0001,0002,0981.1,+06.9,100,0114,1713752167,7.634 59,0002,0003,0981.4,+06.9,100,0133,1713752467,7.632 59,0002,0003,0981.5,+06.8,100,0106,1713752767,7.749 59,0002,0003,0981.3,+07.0,096,0097,1713753067,7.788 59,0001,0002,0981.6,+06.9,098,0093,1713753367,7.789 64,0002,0003,0981.6,+06.9,098,0099,1713753667,7.784 59,0001,0002,0981.8,+07.0,091,0118,1713753967,7.782 59,0002,0003,0981.7,+07.0,094,0106,1713754267,7.775 59,0001,0002,0981.7,+07.0,093,0118,1713754567,7.775 59,0002,0003,0981.7,+07.0,094,0123,1713754867,7.775 57,0002,0003,0981.9,+07.0,095,0107,1713755167,7.773 57,0001,0002,0981.7,+07.0,097,0107,1713755467,7.765 59,0001,0002,0981.9,+07.1,095,0116,1713755767,7.769 59,0002,0003,0981.9,+07.1,098,0103,1713756067,7.765 59,0001,0002,0981.9,+07.0,097,0118,1713756367,7.878 57,0002,0003,0981.8,+07.1,093,0078,1713756667,7.922 61,0002,0003,0982.0,+07.2,094,0116,1713756967,7.916 59,0001,0002,0982.1,+07.3,095,0124,1713757267,7.914 61,0002,0003,0982.1,+07.2,094,0095,1713757567,7.902 57,0002,0003,0982.3,+07.2,096,0118,1713757867,7.9 57,0002,0003,0982.4,+07.3,093,0107,1713758167,7.898 57,0002,0003,0982.4,+07.3,094,0119,1713758467,7.893 57,0001,0002,0982.4,+07.4,091,0107,1713758767,7.886 57,0002,0003,0982.3,+07.4,091,0093,1713759067,7.89 57,0001,0002,0982.6,+07.3,091,0096,1713759367,7.898 59,0002,0003,0982.7,+07.4,089,0098,1713759667,7.889 59,0001,0002,0982.7,+07.5,089,0093,1713759968,8.007 59,0002,0003,0982.7,+07.5,081,0110,1713760268,8.052 61,0002,0003,0983.0,+07.6,087,0113,1713760568,8.042 57,0001,0002,0982.7,+07.5,082,0123,1713760868,8.048 59,0002,0003,0982.8,+07.4,081,0115,1713761168,8.04 99,0002,0003,0982.8,+07.8,077,0104,1713761468,8.028 57,0002,0003,0982.9,+07.6,082,0106,1713761768,8.029 57,0002,0003,0982.7,+07.7,081,0097,1713762068,8.033 59,0002,0003,0983.2,+07.7,081,0091,1713762368,8.028 59,0002,0003,0982.9,+08.0,077,0116,1713762668,8.025 57,0002,0003,0983.0,+08.8,072,0111,1713762968,8.023 59,0002,0003,0983.3,+09.9,065,0095,1713763268,8.028 57,0001,0002,0983.2,+10.1,067,0117,1713763568,8.136 57,0002,0003,0983.3,+09.9,068,0100,1713763868,8.17 59,0001,0002,0983.4,+10.0,067,0118,1713764168,8.156 57,0002,0003,0983.1,+09.7,069,0098,1713764468,8.156 57,0002,0003,0983.3,+09.6,070,0111,1713764768,8.165 57,0002,0003,0983.3,+09.6,067,0120,1713765068,8.161 57,0002,0003,0983.6,+09.5,067,0120,1713765368,8.151 59,0002,0003,0983.7,+09.5,064,0090,1713765668,8.149 57,0002,0003,0983.9,+09.6,063,0093,1713765968,8.146 57,0002,0003,0983.6,+09.7,064,0104,1713766267,7.957 59,0001,0002,0983.6,+09.8,064,0108,1713766567,7.953 59,0001,0002,0983.7,+09.9,064,0117,1713766868,8.147 59,0001,0002,0983.7,+09.9,063,0097,1713767168,8.255 59,0002,0003,0983.8,+10.1,062,0105,1713767468,8.286 64,0002,0003,0983.7,+10.2,060,0106,1713767768,8.281 64,0001,0002,0984.0,+10.1,061,0106,1713768068,8.284 61,0002,0003,0984.0,+10.4,061,0098,1713768368,8.277 59,0002,0003,0983.9,+10.4,059,0088,1713768668,8.277 64,0002,0003,0984.1,+10.5,060,0118,1713768968,8.264 61,0002,0003,0984.1,+10.5,058,0102,1713769268,8.263 59,0002,0003,0984.1,+10.7,058,0121,1713769568,8.251 99,0002,0003,0984.1,+10.8,058,0115,1713769868,8.251 59,0001,0002,0984.3,+10.8,058,0111,1713770168,8.246 59,0002,0003,0984.2,+11.0,058,0113,1713770468,8.246 59,0002,0003,0984.4,+12.0,056,0113,1713770768,8.363 57,0002,0003,0984.5,+12.3,056,0109,1713771068,8.395 59,0002,0003,0984.6,+12.4,053,0118,1713771368,8.391 59,0002,0003,0984.5,+12.9,054,0123,1713771668,8.39 59,0001,0002,0984.7,+12.7,053,0115,1713771968,8.396 59,0001,0002,0984.4,+13.3,052,0111,1713772268,8.386 61,0002,0003,0984.8,+13.1,051,0102,1713772568,8.385 59,0001,0002,0984.6,+12.5,052,0099,1713772868,8.374 99,0002,0003,0984.7,+12.7,053,0116,1713773168,8.362 59,0002,0003,0984.6,+12.9,052,0110,1713773468,8.356 61,0002,0003,0985.0,+13.9,050,0103,1713773768,8.359 59,0002,0003,0984.7,+13.8,051,0100,1713774068,8.354 59,0001,0002,0984.7,+13.1,051,0100,1713774368,8.472 59,0002,0003,0985.0,+13.0,052,0103,1713774668,8.515 59,0002,0003,0985.1,+14.0,051,0114,1713774968,8.502 59,0002,0003,0985.0,+14.6,049,0114,1713775268,8.498 61,0001,0002,0985.2,+14.5,049,0088,1713775568,8.495 59,0001,0002,0985.2,+13.9,048,0120,1713775868,8.48 59,0002,0003,0984.9,+14.8,049,0089,1713776168,8.482 59,0002,0003,0984.8,+14.7,046,0146,1713776468,8.479 59,0002,0003,0984.9,+15.5,046,0109,1713776768,8.476 59,0001,0002,0984.9,+14.9,044,0118,1713777068,8.475 59,0002,0003,0985.1,+15.1,046,0110,1713777368,8.47 57,0002,0003,0985.0,+15.9,047,0115,1713777668,8.464 59,0001,0002,0984.9,+15.3,046,0112,1713777968,8.576 59,0002,0003,0984.7,+16.0,046,0105,1713778268,8.611 54,0002,0003,0984.6,+15.8,046,0109,1713778568,8.611 59,0001,0002,0984.9,+16.2,045,0120,1713778868,8.606 57,0002,0003,0984.9,+16.6,045,0120,1713779168,8.59 59,0002,0003,0985.2,+16.4,043,0096,1713779468,8.597 57,0002,0003,0984.8,+16.5,043,0105,1713779768,8.577 57,0002,0003,0984.8,+16.2,040,0106,1713780068,8.58 59,0002,0003,0984.6,+16.9,044,0114,1713780368,8.572 61,0002,0003,0984.6,+16.7,040,0103,1713780668,8.58 59,0002,0003,0984.9,+16.6,042,0106,1713780968,8.569 61,0002,0003,0984.5,+16.9,044,0113,1713781268,8.558 59,0002,0003,0984.7,+17.2,044,0123,1713781568,8.673 59,0002,0003,0984.9,+17.0,040,0103,1713781868,8.709 57,0001,0002,0984.6,+16.3,037,0105,1713782168,8.703 61,0002,0003,0984.8,+17.3,041,0094,1713782468,8.7 59,0002,0003,0984.9,+17.7,042,0120,1713782768,8.694 99,0002,0003,0984.6,+16.4,041,0111,1713783068,8.694 61,0002,0003,0984.8,+16.0,040,0110,1713783368,8.677 59,0001,0002,0984.6,+17.1,042,0092,1713783668,8.692 59,0002,0003,0984.5,+16.9,040,0110,1713783968,8.678 61,0002,0003,0984.6,+16.9,038,0115,1713784268,8.677 59,0002,0003,0985.1,+16.6,036,0106,1713784568,8.673 61,0002,0003,0984.6,+17.6,041,0097,1713784868,8.67 61,0002,0003,0984.6,+17.0,038,0116,1713785168,8.784 61,0002,0003,0984.6,+16.9,038,0091,1713785468,8.818 59,0002,0003,0984.8,+17.4,040,0105,1713785768,8.819 64,0002,0003,0984.7,+18.0,040,0108,1713786068,8.812 61,0002,0003,0984.6,+17.9,037,0120,1713786368,8.806 99,0002,0003,0984.6,+16.5,036,0118,1713786668,8.796 61,0001,0002,0985.0,+16.3,038,0112,1713786968,8.79 61,0002,0003,0984.6,+16.1,041,0108,1713787268,8.79 64,0002,0003,0984.6,+16.8,041,0095,1713787568,8.78 61,0002,0003,0985.0,+17.1,040,0101,1713787868,8.778 64,0002,0003,0984.6,+16.9,036,0098,1713788168,8.779 61,0002,0003,0984.7,+16.4,037,0116,1713788468,8.776 61,0002,0003,0984.6,+16.3,036,0095,1713788768,8.883 66,0002,0003,0984.6,+17.5,038,0111,1713789068,8.916 61,0002,0003,0984.8,+17.3,038,0112,1713789368,8.913 59,0002,0003,0984.9,+17.4,037,0103,1713789668,8.909 61,0002,0003,0984.5,+17.5,036,0102,1713789968,8.897 64,0002,0003,0984.5,+17.2,038,0114,1713790268,8.883 64,0002,0003,0984.5,+16.7,038,0104,1713790568,8.89 64,0002,0003,0984.4,+17.0,037,0098,1713790868,8.883 59,0002,0003,0984.7,+16.9,038,0099,1713791168,8.883 61,0002,0003,0984.4,+16.7,037,0118,1713791468,8.878 64,0001,0002,0984.3,+17.5,038,0121,1713791768,8.878 64,0002,0003,0984.4,+17.0,038,0107,1713792068,8.865 64,0002,0003,0984.4,+17.1,037,0115,1713792368,8.984 64,0002,0003,0984.5,+17.1,039,0117,1713792669,9.023 64,0002,0003,0984.5,+17.0,038,0106,1713792969,9.015 64,0002,0003,0984.4,+17.0,037,0114,1713793269,9.008 64,0002,0003,0984.2,+17.0,037,0096,1713793568,9 64,0002,0003,0984.4,+16.9,038,0096,1713793868,8.994 59,0002,0003,0984.4,+16.9,038,0111,1713794169,9.017 61,0002,0003,0984.5,+17.0,039,0102,1713794468,8.998 66,0002,0003,0984.5,+16.8,037,0100,1713794768,8.979 64,0002,0003,0984.3,+16.6,038,0110,1713795068,8.977 64,0002,0003,0984.9,+16.2,038,0090,1713795368,8.976 64,0002,0003,0984.5,+16.4,039,0107,1713795668,8.974 64,0002,0003,0984.4,+16.4,040,0100,1713795969,9.085 99,0001,0002,0984.6,+16.4,039,0115,1713796269,9.119 61,0002,0003,0984.8,+16.4,040,0122,1713796569,9.109 64,0002,0003,0984.9,+16.4,040,0126,1713796869,9.104 64,0002,0003,0984.9,+16.2,040,0104,1713797169,9.103 64,0002,0003,0984.9,+15.9,041,0079,1713797469,9.096 66,0002,0003,0985.1,+16.0,041,0106,1713797769,9.092 64,0002,0003,0984.7,+15.8,041,0096,1713798069,9.091 64,0002,0003,0984.9,+15.9,042,0095,1713798369,9.082 66,0002,0003,0985.0,+15.8,041,0096,1713798669,9.08 64,0002,0003,0984.8,+15.8,041,0100,1713798969,9.074 64,0002,0003,0984.7,+15.5,041,0116,1713799269,9.072 64,0002,0003,0984.7,+15.8,042,0087,1713799569,9.184 64,0002,0003,0984.9,+15.7,042,0108,1713799869,9.215 64,0002,0003,0984.7,+15.4,043,0107,1713800169,9.222 64,0001,0002,0984.8,+15.4,042,0115,1713800469,9.21 64,0002,0003,0985.0,+15.2,042,0125,1713801069,9.21 64,0002,0003,0985.1,+15.0,043,0110,1713801369,9.204 64,0002,0003,0984.9,+14.8,043,0125,1713801669,9.191 66,0001,0002,0985.0,+14.7,044,0104,1713801969,9.186 70,0002,0003,0985.1,+14.7,043,0129,1713802269,9.181 66,0001,0002,0985.1,+14.6,043,0093,1713802569,9.184 66,0001,0002,0985.0,+14.3,045,0124,1713802869,9.178 64,0002,0003,0985.2,+14.1,045,0112,1713803169,9.295 64,0002,0003,0985.3,+14.0,045,0105,1713803469,9.329 66,0002,0003,0985.7,+13.9,046,0113,1713803769,9.322 70,0001,0002,0985.3,+13.7,046,0096,1713804069,9.322 99,0002,0003,0985.2,+13.6,046,0109,1713804369,9.309 64,0002,0003,0985.6,+13.5,046,0111,1713804669,9.308 64,0001,0002,0985.6,+13.4,047,0113,1713804969,9.29 99,0002,0003,0985.8,+13.3,047,0107,1713805269,9.298 66,0002,0003,0985.4,+13.0,048,0095,1713805569,9.301 70,0002,0003,0985.3,+13.0,048,0089,1713805869,9.283 99,0002,0003,0985.6,+13.0,048,0115,1713806169,9.288 66,0002,0003,0985.7,+12.9,048,0101,1713806469,9.277 66,0002,0003,0985.7,+12.8,048,0085,1713806769,9.403 70,0001,0002,0985.8,+12.8,048,0117,1713807069,9.433 64,0002,0003,0985.8,+12.9,048,0098,1713807369,9.427 99,0001,0002,0985.8,+12.8,048,0122,1713807669,9.424 99,0002,0003,0985.7,+12.7,048,0127,1713807969,9.422 66,0001,0002,0985.7,+12.7,048,0087,1713808269,9.421 64,0002,0003,0985.7,+12.7,048,0105,1713808569,9.408 70,0002,0003,0985.8,+12.8,048,0112,1713808869,9.413 66,0002,0003,0986.3,+12.7,048,0110,1713809169,9.409 64,0002,0003,0986.3,+12.7,048,0114,1713809469,9.412 66,0002,0003,0985.9,+12.7,047,0110,1713809769,9.398 64,0002,0003,0986.1,+12.6,048,0121,1713810069,9.406 99,0001,0002,0986.2,+12.5,049,0097,1713810369,9.526 64,0002,0003,0986.4,+12.4,050,0103,1713810669,9.547 61,0001,0002,0986.5,+12.0,052,0116,1713810969,9.548 64,0002,0003,0986.6,+12.0,052,0123,1713811269,9.539 64,0002,0003,0986.3,+11.8,053,0104,1713811569,9.534 66,0002,0003,0986.2,+11.8,055,0094,1713811869,9.531 64,0002,0003,0986.5,+11.6,054,0123,1713812169,9.536 64,0002,0003,0986.3,+11.6,055,0098,1713812469,9.531 66,0002,0003,0986.0,+11.7,054,0120,1713812769,9.524 64,0001,0002,0986.2,+11.3,058,0106,1713813069,9.515 66,0002,0003,0986.1,+11.5,055,0114,1713813369,9.51 64,0002,0003,0986.0,+11.4,056,0092,1713813669,9.508 66,0001,0002,0986.2,+11.2,057,0096,1713813969,9.628 66,0002,0003,0986.1,+10.7,061,0109,1713814269,9.666 64,0002,0003,0986.1,+10.8,059,0120,1713814569,9.658 99,0002,0003,0986.0,+10.7,062,0096,1713814869,9.648 99,0002,0003,0986.3,+10.8,060,0103,1713815169,9.651 66,0002,0003,0986.1,+10.7,059,0104,1713815469,9.644 64,0002,0003,0986.2,+10.7,061,0111,1713815769,9.64 64,0002,0003,0986.0,+10.8,060,0114,1713816069,9.637 64,0002,0003,0985.9,+10.9,059,0117,1713816369,9.639 64,0002,0003,0986.0,+10.9,058,0106,1713816669,9.631 66,0002,0003,0985.6,+11.2,057,0115,1713816969,9.631 64,0002,0003,0985.8,+11.4,056,0098,1713817269,9.632 66,0002,0003,0985.6,+11.0,058,0119,1713817569,9.762 64,0002,0003,0985.9,+10.9,058,0114,1713817869,9.776 64,0002,0003,0985.3,+11.0,057,0103,1713818169,9.77 64,0001,0002,0985.2,+11.0,056,0122,1713818469,9.759 64,0002,0003,0985.5,+10.7,059,0111,1713818769,9.758 99,0002,0003,0985.6,+10.8,057,0128,1713819069,9.753 99,0002,0003,0985.5,+10.7,058,0123,1713819369,9.744 64,0002,0003,0985.6,+10.4,061,0109,1713819669,9.753 99,0002,0003,0985.4,+10.3,061,0124,1713819969,9.749 64,0002,0003,0985.3,+10.3,061,0116,1713820269,9.75 99,0002,0003,0985.1,+10.3,062,0125,1713820569,9.739 66,0002,0003,0985.4,+10.2,063,0105,1713820869,9.742 70,0002,0003,0985.4,+10.4,062,0106,1713821169,9.861 64,0002,0003,0985.3,+10.4,062,0113,1713821469,9.888 66,0001,0002,0985.5,+10.3,063,0093,1713821769,9.882 66,0001,0002,0985.4,+10.4,063,0095,1713822069,9.881 99,0002,0003,0985.4,+10.5,062,0113,1713822369,9.873 99,0002,0003,0985.3,+10.3,063,0125,1713822669,9.871 64,0002,0003,0985.3,+10.3,063,0100,1713822969,9.861 64,0002,0003,0985.0,+10.4,063,0100,1713823269,9.868 64,0002,0003,0985.0,+10.3,064,0113,1713823569,9.86 61,0001,0002,0984.9,+10.4,062,0115,1713823869,9.865 66,0002,0003,0984.8,+10.3,063,0128,1713824169,9.859 66,0002,0003,0985.1,+10.6,063,0110,1713824469,9.845 66,0002,0003,0984.9,+11.1,061,0089,1713824769,9.969 70,0001,0002,0984.8,+10.8,062,0091,1713825069,9.995 64,0002,0003,0984.8,+10.6,064,0112,1713825369,9.999 64,0002,0003,0985.0,+10.5,064,0120,1713825669,9.996 64,0002,0003,0984.9,+10.2,066,0122,1713825970,10.001 64,0002,0003,0984.8,+09.9,067,0093,1713826569,9.993 64,0002,0003,0984.7,+10.1,068,0108,1713826869,9.98 70,0002,0003,0985.0,+10.2,067,0108,1713827169,9.972 66,0002,0003,0984.4,+10.3,067,0120,1713827469,9.975 64,0002,0003,0984.9,+10.2,066,0115,1713827769,9.968 64,0002,0003,0984.8,+10.0,071,0108,1713828069,9.972 66,0002,0003,0984.6,+10.0,073,0109,1713828370,10.089 61,0002,0003,0984.7,+09.9,072,0114,1713828670,10.116 64,0002,0003,0984.5,+09.8,072,0108,1713828970,10.115 66,0001,0002,0984.4,+09.9,073,0119,1713829270,10.107 64,0002,0003,0984.5,+10.0,071,0118,1713829570,10.101 99,0002,0003,0984.5,+10.0,070,0108,1713829870,10.101 64,0001,0002,0984.5,+10.0,073,0132,1713830170,10.099 64,0002,0003,0984.6,+10.2,071,0125,1713830470,10.09 64,0002,0003,0985.1,+10.2,072,0106,1713830770,10.092 64,0002,0003,0984.5,+10.2,072,0120,1713831070,10.089 66,0002,0003,0984.6,+10.2,072,0097,1713831370,10.096 66,0002,0003,0984.8,+10.2,074,0119,1713831670,10.092 64,0001,0002,0984.8,+09.6,083,0093,1713831970,10.216 61,0002,0003,0984.5,+09.3,086,0112,1713832270,10.245 66,0002,0003,0984.3,+09.3,089,0122,1713832570,10.233 64,0002,0003,0984.3,+09.4,088,0115,1713832870,10.235 64,0001,0002,0984.1,+09.4,089,0107,1713833170,10.233 61,0002,0003,0984.0,+09.3,093,0121,1713833470,10.231 64,0002,0003,0984.0,+09.5,094,0109,1713833770,10.224 61,0002,0003,0984.1,+09.6,096,0114,1713834070,10.223 66,0002,0003,0984.0,+09.5,100,0125,1713834370,10.215 61,0002,0003,0984.0,+09.6,100,0117,1713834670,10.216 61,0002,0003,0983.8,+09.6,100,0111,1713834970,10.204 59,0002,0003,0984.0,+09.7,100,0115,1713835270,10.206 61,0002,0003,0983.7,+09.7,100,0103,1713835570,10.33 61,0002,0003,0983.9,+09.7,100,0127,1713835870,10.36 66,0002,0003,0984.0,+09.7,100,0112,1713836170,10.353 61,0002,0003,0983.9,+09.7,100,0124,1713836470,10.349 61,0002,0003,0983.6,+09.8,100,0124,1713836770,10.351 61,0001,0002,0983.6,+09.6,100,0109,1713837070,10.346 59,0001,0002,0983.7,+09.3,100,0098,1713837370,10.34 61,0002,0003,0983.5,+09.3,100,0119,1713837670,10.346 61,0001,0002,0983.7,+09.3,100,0129,1713837970,10.338 61,0002,0003,0983.3,+09.3,100,0115,1713838270,10.329 61,0002,0003,0983.5,+09.4,100,0117,1713838570,10.339 61,0002,0003,0983.3,+09.5,100,0105,1713838870,10.332 61,0002,0003,0983.4,+09.7,100,0113,1713839170,10.452 64,0002,0003,0983.6,+09.5,100,0105,1713839470,10.485 61,0002,0003,0983.6,+09.4,100,0115,1713839770,10.486 59,0002,0003,0983.3,+09.5,100,0121,1713840070,10.482 64,0001,0002,0983.5,+09.7,100,0097,1713840370,10.477 61,0002,0003,0983.6,+09.5,100,0110,1713840670,10.474 64,0003,0005,0983.4,+09.3,100,0118,1713840970,10.467 61,0002,0003,0983.8,+09.1,100,0105,1713841270,10.471 61,0002,0003,0983.4,+09.6,100,0121,1713841570,10.46 61,0002,0003,0983.2,+09.8,100,0107,1713841870,10.465 99,0002,0003,0982.9,+10.6,094,0126,1713842170,10.45 61,0002,0003,0983.1,+10.8,091,0105,1713842470,10.453 61,0002,0003,0983.0,+11.2,081,0109,1713842770,10.573 61,0001,0002,0982.9,+11.4,078,0119,1713843070,10.606 61,0002,0003,0983.2,+11.6,075,0118,1713843370,10.596 99,0002,0003,0983.0,+11.4,077,0093,1713843670,10.587 64,0002,0003,0983.1,+11.5,076,0109,1713843970,10.586 64,0002,0003,0982.8,+11.6,076,0111,1713844270,10.581 64,0002,0003,0982.9,+11.8,073,0120,1713844570,10.577 66,0001,0002,0982.8,+11.8,072,0113,1713844870,10.573 61,0002,0003,0982.4,+11.8,072,0108,1713845170,10.574 66,0002,0003,0982.7,+12.0,070,0111,1713845470,10.577 64,0002,0003,0982.7,+12.0,069,0117,1713845770,10.572 64,0002,0003,0982.9,+12.1,068,0092,1713846070,10.568 61,0001,0002,0983.0,+12.2,067,0116,1713846370,10.68 64,0002,0003,0983.0,+12.1,068,0116,1713846670,10.706 64,0002,0003,0983.2,+12.0,070,0124,1713846970,10.705 64,0002,0003,0982.9,+12.1,069,0106,1713847270,10.703 64,0002,0003,0982.9,+12.1,069,0100,1713847570,10.71 61,0002,0003,0982.8,+12.0,069,0106,1713847870,10.704 61,0002,0003,0982.9,+12.1,069,0134,1713848170,10.695 64,0002,0003,0982.6,+12.3,067,0103,1713848470,10.691 66,0002,0003,0982.6,+12.4,067,0113,1713848770,10.689 64,0002,0003,0982.6,+12.4,066,0104,1713849070,10.685 64,0002,0003,0982.5,+12.4,067,0095,1713849370,10.677 64,0001,0002,0982.2,+12.6,066,0094,1713849670,10.671 64,0002,0003,0982.4,+12.7,065,0121,1713849970,10.792 61,0001,0002,0982.4,+12.8,065,0105,1713850270,10.827 64,0001,0002,0982.6,+12.8,066,0127,1713850570,10.814 64,0002,0003,0982.7,+12.8,067,0123,1713850870,10.816 66,0002,0003,0982.5,+13.1,065,0109,1713851170,10.808 61,0001,0002,0982.6,+13.0,066,0111,1713851470,10.802 99,0002,0003,0983.1,+12.9,066,0108,1713851770,10.801 61,0002,0003,0982.7,+12.9,066,0151,1713852070,10.797 99,0001,0002,0982.3,+12.9,067,0103,1713852370,10.792 61,0002,0003,0982.6,+12.8,068,0092,1713852670,10.794 66,0002,0003,0982.4,+13.1,066,0138,1713852970,10.789 61,0002,0003,0982.1,+13.0,068,0104,1713853270,10.781 64,0002,0003,0982.3,+12.9,072,0106,1713853570,10.899 64,0002,0003,0982.1,+12.8,074,0099,1713853870,10.917 61,0002,0003,0982.0,+12.7,076,0108,1713854170,10.928 64,0002,0003,0982.2,+12.8,074,0104,1713854470,10.924 64,0002,0003,0982.0,+12.8,075,0106,1713854770,10.921 59,0002,0003,0982.3,+13.0,074,0115,1713855070,10.909 70,0002,0003,0981.7,+13.0,074,0109,1713855370,10.903 61,0002,0003,0981.7,+13.2,072,0119,1713855670,10.904 61,0002,0003,0981.8,+13.3,069,0083,1713855970,10.898 64,0001,0002,0981.8,+13.2,070,0102,1713856270,10.903 99,0002,0003,0981.8,+13.2,070,0110,1713856570,10.891 64,0002,0003,0982.1,+13.3,070,0087,1713856870,10.887 64,0002,0003,0982.2,+13.4,067,0109,1713857170,10.999 66,0002,0003,0982.3,+13.5,068,0107,1713857471,11.037 61,0001,0002,0981.9,+13.4,068,0130,1713857771,11.03 64,0001,0002,0982.2,+13.4,069,0080,1713858071,11.027 61,0002,0003,0982.6,+13.3,072,0112,1713858371,11.021 61,0001,0002,0982.4,+13.2,072,0111,1713858671,11.027 64,0002,0003,0982.6,+13.2,073,0114,1713858971,11.018 64,0002,0003,0982.3,+13.1,072,0094,1713859271,11.009 99,0002,0003,0982.5,+13.2,074,0119,1713859571,11.008 64,0002,0003,0982.8,+13.1,082,0099,1713859871,11.002 61,0002,0003,0982.9,+13.2,081,0132,1713860171,11.007 61,0002,0003,0982.9,+13.0,081,0111,1713860471,11.008 64,0002,0003,0982.6,+13.1,081,0129,1713860771,11.119 59,0002,0003,0982.4,+13.0,087,0117,1713861071,11.146 59,0002,0003,0982.1,+12.9,098,0095,1713861371,11.148 61,0002,0003,0982.1,+12.9,092,0110,1713861671,11.143 59,0002,0003,0982.4,+13.0,091,0112,1713861971,11.148 59,0002,0003,0982.0,+12.8,096,0104,1713862271,11.135 64,0002,0003,0982.1,+12.6,097,0119,1713862571,11.137 61,0002,0003,0982.0,+12.5,100,0125,1713862871,11.13 61,0002,0003,0982.1,+12.6,100,0110,1713863171,11.124 59,0001,0002,0981.8,+12.8,100,0124,1713863471,11.111 59,0002,0003,0982.2,+12.6,100,0108,1713863771,11.114 61,0002,0003,0982.1,+12.5,100,0130,1713864071,11.112 59,0001,0002,0981.7,+12.1,100,0114,1713864371,11.234 59,0001,0002,0981.5,+12.1,100,0118,1713864671,11.259 59,0001,0002,0981.8,+12.3,100,0125,1713864971,11.266 59,0001,0002,0981.6,+12.7,100,0123,1713865271,11.254 59,0002,0003,0981.5,+12.7,100,0110,1713865571,11.252 61,0001,0002,0981.8,+12.8,100,0108,1713865871,11.247 59,0002,0003,0981.4,+12.6,100,0118,1713866171,11.246 99,0002,0003,0981.3,+12.9,100,0121,1713866471,11.248 99,0002,0003,0981.6,+13.0,100,0118,1713866771,11.231 59,0002,0003,0981.5,+13.0,100,0131,1713867071,11.231 59,0001,0002,0981.6,+12.9,100,0123,1713867371,11.229 57,0001,0002,0981.2,+12.7,100,0103,1713867671,11.227 99,0002,0003,0981.3,+12.8,100,0116,1713867971,11.338 59,0002,0003,0981.0,+12.8,100,0131,1713868271,11.369 59,0002,0003,0981.1,+12.8,100,0110,1713868571,11.365 59,0001,0002,0981.2,+12.9,100,0100,1713868871,11.356 61,0001,0002,0980.9,+13.0,100,0124,1713869171,11.37 59,0001,0002,0981.3,+13.0,100,0127,1713869471,11.354 99,0001,0002,0981.4,+12.9,100,0119,1713869771,11.353 59,0002,0003,0981.5,+12.9,100,0109,1713870071,11.35 59,0002,0003,0981.7,+12.9,100,0110,1713870371,11.349 57,0001,0002,0981.7,+12.9,095,0103,1713870671,11.347 59,0002,0003,0981.3,+12.6,100,0124,1713870971,11.339 99,0002,0003,0981.4,+12.6,100,0102,1713871271,11.341 57,0001,0002,0981.2,+12.5,100,0103,1713871571,11.463 57,0002,0003,0980.9,+12.5,100,0131,1713871871,11.498 59,0002,0003,0980.6,+12.6,100,0111,1713872171,11.481 99,0001,0002,0980.6,+12.6,100,0123,1713872471,11.487 99,0002,0003,0980.8,+12.8,100,0119,1713872771,11.471 59,0002,0003,0980.5,+12.8,100,0107,1713873071,11.463 57,0002,0003,0980.7,+13.0,100,0124,1713873371,11.464 57,0001,0002,0980.3,+12.9,100,0115,1713873671,11.459 59,0002,0003,0980.4,+12.9,100,0099,1713873971,11.464 54,0002,0003,0980.2,+12.8,100,0107,1713874271,11.463 57,0002,0003,0980.2,+12.8,100,0107,1713874571,11.451 59,0002,0003,0980.3,+12.9,100,0114,1713874871,11.455 57,0002,0003,0980.4,+12.8,100,0117,1713875171,11.563 57,0002,0003,0980.2,+12.7,100,0127,1713875471,11.592 52,0002,0003,0979.6,+12.8,100,0106,1713875771,11.597 57,0002,0003,0979.3,+12.8,100,0119,1713876071,11.589 57,0002,0003,0979.2,+12.8,100,0117,1713876371,11.583 54,0002,0003,0979.4,+12.7,100,0114,1713876671,11.582 59,0001,0002,0978.9,+12.5,100,0101,1713876971,11.584 57,0001,0002,0979.1,+12.6,100,0114,1713877271,11.581 59,0002,0003,0979.0,+12.6,100,0106,1713877571,11.573 57,0001,0002,0979.0,+12.4,100,0096,1713877871,11.564 54,0001,0002,0978.7,+12.8,100,0111,1713878171,11.566 54,0002,0003,0978.5,+12.8,100,0121,1713878471,11.564 54,0002,0003,0978.1,+12.6,100,0124,1713878771,11.684 57,0001,0002,0977.9,+12.4,100,0109,1713879071,11.701 57,0002,0003,0977.8,+12.4,100,0093,1713879371,11.698 52,0002,0003,0977.9,+12.5,100,0098,1713879671,11.695 57,0001,0002,0977.7,+12.6,100,0103,1713879971,11.687 52,0001,0002,0977.6,+13.0,096,0095,1713880271,11.693 57,0002,0003,0977.6,+13.0,096,0107,1713880571,11.683 52,0001,0002,0977.0,+12.8,100,0123,1713880871,11.681 52,0001,0002,0977.0,+13.1,093,0113,1713881171,11.671 52,0002,0003,0977.2,+13.1,095,0091,1713881471,11.668 57,0002,0003,0977.2,+13.1,096,0119,1713881771,11.663 52,0002,0003,0976.4,+13.3,090,0109,1713882071,11.659 52,0002,0003,0976.5,+13.3,090,0124,1713882371,11.791 57,0002,0003,0976.6,+13.4,090,0111,1713882671,11.813 52,0002,0003,0977.1,+13.5,087,0135,1713882971,11.816 54,0002,0003,0977.1,+13.7,080,0102,1713883271,11.804 54,0001,0002,0976.9,+13.7,084,0113,1713883571,11.807 59,0001,0002,0976.8,+13.8,080,0117,1713883871,11.801 59,0002,0003,0977.4,+14.0,076,0117,1713884171,11.792 57,0002,0003,0977.5,+14.2,072,0128,1713884471,11.785 57,0002,0003,0977.2,+14.1,074,0117,1713884771,11.782 52,0002,0003,0976.7,+14.1,074,0132,1713885071,11.777 57,0002,0003,0976.5,+14.1,074,0121,1713885371,11.769 52,0001,0002,0976.5,+14.1,074,0103,1713885671,11.772 59,0002,0003,0976.6,+14.1,075,0130,1713885971,11.887 52,0002,0003,0976.6,+14.0,078,0098,1713886271,11.918 57,0002,0003,0976.4,+14.1,075,0117,1713886571,11.91 52,0002,0003,0976.4,+14.1,074,0106,1713886871,11.913 54,0002,0003,0976.0,+14.1,074,0114,1713887171,11.903 52,0001,0002,0975.4,+14.1,073,0118,1713887471,11.896 52,0002,0003,0974.9,+14.2,072,0111,1713887771,11.894 54,0002,0003,0974.8,+14.1,072,0116,1713888071,11.894 49,0002,0003,0974.8,+14.2,071,0102,1713888371,11.89 52,0002,0003,0974.8,+14.2,071,0127,1713888671,11.891 54,0002,0003,0974.6,+14.2,071,0103,1713888971,11.883 52,0002,0003,0974.6,+14.2,070,0116,1713889271,11.878 52,0002,0003,0975.0,+14.4,068,0091,1713889572,12 52,0002,0003,0974.6,+14.5,067,0112,1713889872,12.034 52,0001,0002,0974.3,+14.5,066,0116,1713890172,12.028 54,0001,0002,0974.2,+14.5,065,0106,1713890472,12.022 54,0002,0003,0974.3,+14.1,068,0110,1713890772,12.02 57,0001,0002,0974.1,+14.0,066,0114,1713891072,12.019 54,0001,0002,0974.1,+14.0,066,0113,1713891372,12.012 52,0002,0003,0973.7,+14.0,065,0102,1713891672,12.013 52,0002,0003,0973.4,+13.9,064,0106,1713891972,12.003 54,0002,0003,0973.4,+13.8,064,0093,1713892272,12.004 54,0002,0003,0973.5,+13.8,065,0124,1713892571,11.996 52,0002,0003,0973.3,+13.6,066,0086,1713892871,11.987 52,0002,0003,0973.6,+13.6,066,0100,1713893172,12.112 54,0001,0002,0973.6,+13.6,066,0096,1713893472,12.142 54,0002,0003,0973.9,+14.2,064,0113,1713893772,12.141 54,0002,0003,0973.7,+14.5,062,0125,1713894072,12.123 52,0002,0003,0973.7,+14.6,061,0112,1713894372,12.132 57,0002,0003,0973.4,+14.8,060,0112,1713894672,12.124 99,0002,0003,0973.1,+14.8,060,0102,1713894972,12.117 54,0001,0002,0973.3,+14.8,060,0105,1713895272,12.119 54,0002,0003,0973.2,+14.8,060,0122,1713895572,12.116 54,0001,0002,0973.1,+14.9,059,0099,1713895872,12.106 54,0001,0002,0972.9,+14.8,060,0118,1713896172,12.099 57,0002,0003,0972.8,+14.6,062,0106,1713896472,12.097 54,0002,0003,0972.3,+14.8,061,0128,1713896772,12.222 54,0002,0003,0972.6,+14.9,061,0102,1713897072,12.245 54,0002,0003,0972.7,+15.0,061,0102,1713897372,12.257 52,0002,0003,0972.8,+15.0,060,0110,1713897672,12.25 52,0002,0003,0972.7,+14.9,061,0108,1713897972,12.239 54,0002,0003,0972.7,+14.8,062,0112,1713898272,12.24 52,0002,0003,0972.8,+15.0,061,0136,1713898572,12.234 57,0002,0003,0972.5,+15.2,060,0102,1713898872,12.228 54,0002,0003,0972.5,+15.1,061,0116,1713899172,12.224 57,0002,0003,0972.1,+15.3,060,0125,1713899472,12.218 52,0002,0003,0972.2,+15.3,060,0110,1713899772,12.217 49,0002,0003,0972.3,+15.3,059,0098,1713900072,12.205 54,0001,0002,0972.2,+15.7,057,0115,1713900372,12.332 52,0002,0003,0972.5,+15.7,056,0108,1713900672,12.365 52,0002,0003,0972.4,+15.6,057,0103,1713900972,12.364 52,0002,0003,0972.1,+15.6,057,0108,1713901272,12.358 52,0002,0003,0972.3,+15.5,057,0116,1713901572,12.349 59,0002,0003,0972.3,+15.5,057,0117,1713901872,12.344 52,0001,0002,0972.1,+15.7,057,0098,1713902172,12.345 57,0002,0003,0972.0,+15.6,056,0118,1713902472,12.341 49,0002,0003,0972.1,+15.4,057,0098,1713902772,12.34 52,0001,0002,0972.2,+15.5,056,0109,1713903072,12.328 54,0002,0003,0972.0,+15.7,055,0104,1713903372,12.327 54,0002,0003,0971.9,+15.4,056,0117,1713903672,12.322 52,0002,0003,0972.1,+15.4,056,0114,1713903972,12.444 52,0002,0003,0971.7,+15.3,057,0113,1713904272,12.473 54,0002,0003,0972.0,+15.4,056,0123,1713904572,12.461 57,0002,0003,0972.4,+15.5,055,0114,1713904872,12.464 52,0001,0002,0972.2,+15.2,057,0105,1713905172,12.462 52,0001,0002,0972.3,+15.4,056,0123,1713905472,12.45 54,0002,0003,0972.2,+15.1,057,0111,1713905772,12.444 57,0002,0003,0972.3,+15.1,058,0111,1713906072,12.441 52,0002,0003,0972.3,+15.1,058,0093,1713906372,12.436 54,0002,0003,0972.2,+14.7,059,0105,1713906672,12.446 52,0002,0003,0972.0,+14.6,059,0104,1713906972,12.423 52,0001,0002,0971.9,+14.1,062,0108,1713907272,12.426 52,0002,0003,0972.2,+13.5,064,0093,1713907572,12.547 52,0002,0003,0972.3,+13.2,065,0110,1713907872,12.579 52,0002,0003,0971.9,+13.4,064,0107,1713908172,12.572 52,0002,0003,0972.2,+13.4,063,0125,1713908472,12.563 54,0002,0003,0972.0,+13.6,062,0115,1713908772,12.567 54,0001,0002,0972.2,+13.7,063,0114,1713909072,12.56 54,0002,0003,0971.9,+13.2,067,0116,1713909372,12.549 54,0002,0003,0972.6,+13.2,068,0101,1713909672,12.543 54,0002,0003,0972.2,+13.1,071,0138,1713909972,12.553 54,0002,0003,0972.4,+12.9,070,0114,1713910272,12.543 54,0002,0003,0972.2,+12.8,072,0103,1713910572,12.543 54,0002,0003,0972.2,+12.7,073,0109,1713910872,12.536 54,0002,0003,0972.2,+12.5,077,0127,1713911172,12.66 54,0002,0003,0971.8,+12.6,077,0108,1713911472,12.671 59,0002,0003,0972.0,+12.3,081,0124,1713911772,12.671 54,0001,0002,0972.1,+12.5,078,0117,1713912072,12.669 54,0002,0003,0972.2,+12.2,081,0118,1713912372,12.678 54,0002,0003,0972.3,+12.0,086,0117,1713912672,12.674 57,0002,0003,0971.9,+12.1,085,0115,1713912972,12.676 54,0002,0003,0972.2,+12.3,081,0096,1713913272,12.668 54,0002,0003,0972.2,+11.9,090,0103,1713913572,12.66 54,0002,0003,0972.5,+11.7,095,0123,1713913872,12.653 54,0001,0002,0972.2,+11.8,095,0107,1713914172,12.646 57,0002,0003,0972.3,+11.6,098,0124,1713914472,12.65 57,0002,0003,0972.0,+11.8,095,0118,1713914772,12.769 54,0002,0003,0972.1,+11.5,100,0101,1713915072,12.794 54,0002,0003,0971.6,+11.2,100,0107,1713915372,12.795 54,0002,0003,0971.6,+11.3,100,0110,1713915672,12.789 54,0001,0002,0971.2,+11.5,100,0102,1713915972,12.786 54,0002,0003,0971.7,+11.8,095,0108,1713916272,12.783 54,0001,0002,0971.8,+12.2,084,0095,1713916572,12.781 54,0001,0002,0971.8,+12.1,086,0120,1713916872,12.776 54,0002,0003,0971.9,+12.1,084,0096,1713917172,12.779 57,0002,0003,0971.9,+12.2,083,0110,1713917472,12.772 54,0002,0003,0971.7,+12.5,078,0109,1713917772,12.764 54,0001,0002,0971.9,+12.5,077,0120,1713918072,12.765 54,0002,0003,0971.7,+12.9,073,0111,1713918372,12.887 54,0002,0003,0971.7,+12.7,074,0122,1713918672,12.917 54,0002,0003,0971.3,+12.6,074,0117,1713918972,12.919 54,0002,0003,0971.5,+12.2,078,0110,1713919272,12.903 54,0001,0002,0971.7,+11.8,086,0106,1713919572,12.903 54,0001,0002,0971.7,+11.6,090,0110,1713919872,12.895 54,0001,0002,0971.5,+11.7,089,0123,1713920172,12.893 57,0002,0003,0971.7,+11.4,093,0113,1713920472,12.894 54,0002,0003,0971.9,+11.6,091,0103,1713920772,12.879 99,0001,0002,0971.7,+11.9,085,0133,1713921072,12.882 52,0001,0002,0971.9,+11.8,085,0120,1713921372,12.876 52,0002,0003,0971.6,+12.1,080,0108,1713921672,12.875 52,0002,0003,0971.9,+11.7,085,0106,1713921972,12.993 52,0002,0003,0971.5,+11.4,093,0104,1713922273,13.029 54,0001,0002,0971.5,+11.1,099,0132,1713922573,13.019 52,0002,0003,0971.5,+11.1,097,0080,1713922873,13.022 52,0002,0003,0971.5,+10.9,100,0119,1713923173,13.016 49,0002,0003,0971.8,+10.9,100,0102,1713923473,13.013 52,0002,0003,0971.6,+11.0,100,0117,1713923773,13.017 52,0002,0003,0971.4,+10.8,100,0118,1713924073,13.007 52,0001,0002,0971.6,+10.5,100,0110,1713924373,13.002 52,0001,0002,0971.6,+10.5,100,0107,1713924673,13.005 52,0002,0003,0971.5,+10.3,100,0118,1713924973,13 52,0002,0003,0971.5,+10.4,100,0099,1713925272,12.99 99,0001,0002,0971.6,+10.5,100,0115,1713925573,13.111 49,0002,0003,0971.4,+10.7,100,0114,1713925873,13.138 52,0002,0003,0971.6,+10.5,100,0128,1713926173,13.132 52,0002,0003,0971.5,+10.4,100,0100,1713926473,13.137 52,0002,0003,0971.8,+10.2,100,0119,1713926773,13.125 52,0002,0003,0971.8,+10.2,100,0108,1713927073,13.124 52,0002,0003,0971.5,+10.0,100,0113,1713927373,13.121 52,0002,0003,0971.9,+09.9,100,0105,1713927673,13.124 99,0002,0003,0972.0,+09.9,100,0113,1713927973,13.121 54,0002,0003,0971.9,+09.8,100,0105,1713928273,13.12 52,0002,0003,0971.9,+10.0,100,0101,1713928573,13.107 52,0002,0003,0971.9,+09.8,100,0114,1713928873,13.101 52,0002,0003,0972.0,+10.0,100,0126,1713929173,13.248 52,0002,0003,0972.0,+10.0,100,0123,1713929473,13.249 52,0002,0003,0972.3,+09.7,100,0097,1713929773,13.241 99,0001,0002,0972.4,+09.6,100,0111,1713930073,13.243 52,0002,0003,0972.3,+09.7,100,0104,1713930373,13.243 52,0001,0002,0972.4,+10.0,100,0117,1713930673,13.237 49,0002,0003,0972.6,+10.1,100,0094,1713930973,13.242 52,0002,0003,0972.5,+10.2,100,0103,1713931273,13.238 54,0002,0003,0973.0,+10.3,100,0114,1713931573,13.232 52,0002,0003,0973.1,+10.8,100,0119,1713931873,13.23 52,0002,0003,0972.6,+11.2,100,0126,1713932173,13.228 52,0002,0003,0973.0,+11.6,100,0113,1713932473,13.226 49,0001,0002,0973.1,+12.3,095,0125,1713932773,13.339 52,0001,0002,0973.1,+12.8,092,0111,1713933073,13.367 49,0002,0003,0973.3,+12.5,096,0094,1713933373,13.365 49,0002,0003,0973.2,+12.4,096,0095,1713933673,13.354 49,0002,0003,0973.0,+11.9,100,0131,1713933973,13.355 49,0002,0003,0973.0,+11.8,100,0110,1713934273,13.358 52,0001,0002,0972.8,+12.3,100,0126,1713934573,13.347 52,0002,0003,0972.9,+13.4,085,0103,1713934873,13.352 52,0002,0003,0972.9,+13.5,079,0109,1713935173,13.336 49,0002,0003,0973.1,+13.8,078,0092,1713935473,13.335 49,0002,0003,0973.1,+14.2,074,0117,1713935773,13.338 49,0002,0003,0973.2,+14.3,072,0120,1713936073,13.342 49,0002,0003,0973.3,+14.0,074,0103,1713936373,13.453 99,0001,0002,0973.2,+14.3,073,0124,1713936673,13.49 49,0002,0003,0973.0,+14.9,069,0110,1713936973,13.478 52,0001,0002,0972.9,+14.2,073,0123,1713937273,13.467 49,0002,0003,0973.1,+15.1,070,0115,1713937573,13.473 49,0002,0003,0973.2,+15.9,065,0111,1713937873,13.47 49,0002,0003,0973.3,+14.8,071,0106,1713938173,13.459 49,0002,0003,0973.3,+15.8,066,0107,1713938473,13.461 49,0002,0003,0973.3,+16.2,066,0113,1713938773,13.451 49,0002,0003,0973.2,+16.2,065,0105,1713939073,13.445 49,0002,0003,0973.3,+16.6,063,0093,1713939373,13.44 49,0002,0003,0973.5,+16.8,061,0118,1713939673,13.439 54,0002,0003,0973.3,+16.1,062,0126,1713939973,13.56 47,0002,0003,0973.5,+16.1,064,0123,1713940273,13.587 49,0002,0003,0973.3,+16.2,063,0120,1713940573,13.583 49,0001,0002,0973.3,+16.3,064,0104,1713940873,13.583 49,0002,0003,0973.6,+16.5,063,0128,1713941173,13.575 49,0002,0003,0973.4,+16.5,063,0101,1713941473,13.568 49,0002,0003,0973.2,+17.1,061,0122,1713941773,13.572 47,0001,0002,0973.2,+17.0,060,0121,1713942073,13.564 99,0002,0003,0973.4,+17.1,060,0114,1713942373,13.56 47,0002,0003,0973.1,+17.5,060,0115,1713942673,13.551 47,0002,0003,0973.3,+17.8,058,0124,1713942973,13.544 49,0002,0003,0973.3,+17.4,058,0106,1713943273,13.567 49,0002,0003,0973.5,+17.7,056,0118,1713943573,13.65 49,0001,0002,0973.5,+17.6,057,0117,1713943873,13.69 49,0001,0002,0973.5,+18.0,057,0113,1713944173,13.684 49,0002,0003,0973.3,+18.6,056,0122,1713944473,13.675 49,0002,0003,0973.3,+18.4,056,0110,1713944773,13.666 54,0002,0003,0973.4,+18.8,057,0110,1713945073,13.663 47,0002,0003,0973.5,+18.7,055,0103,1713945373,13.654 52,0002,0003,0973.6,+18.6,056,0114,1713945673,13.66 49,0002,0003,0973.2,+19.1,055,0096,1713945973,13.653 49,0001,0002,0973.2,+19.1,054,0104,1713946273,13.649 99,0002,0003,0973.2,+19.5,056,0114,1713946573,13.641 49,0002,0003,0973.4,+19.6,054,0109,1713946873,13.64 49,0002,0003,0973.3,+20.0,053,0106,1713947173,13.755 49,0001,0002,0973.5,+19.2,051,0126,1713947473,13.781 47,0002,0003,0973.5,+19.4,051,0110,1713947773,13.778 49,0002,0003,0973.4,+19.9,051,0117,1713948073,13.783 49,0002,0003,0973.6,+20.1,052,0122,1713948373,13.768 49,0002,0003,0973.3,+20.3,050,0127,1713948673,13.771 49,0002,0003,0973.7,+20.4,050,0101,1713948973,13.753 52,0002,0003,0973.5,+20.6,051,0117,1713949273,13.759 49,0002,0003,0973.4,+21.0,051,0113,1713949573,13.759 49,0002,0003,0973.5,+20.2,051,0105,1713949873,13.761 49,0002,0003,0973.5,+19.7,050,0109,1713950173,13.756 49,0002,0003,0973.2,+19.1,048,0097,1713950473,13.753 47,0002,0003,0973.5,+19.2,050,0109,1713950773,13.867 49,0002,0003,0973.6,+18.9,046,0110,1713951373,13.888 49,0002,0003,0973.6,+19.0,048,0097,1713951673,13.883 49,0002,0003,0973.3,+19.0,048,0118,1713951973,13.874 49,0002,0003,0973.3,+19.2,049,0094,1713952273,13.868 49,0002,0003,0973.2,+18.9,049,0118,1713952573,13.867 49,0001,0002,0973.2,+18.5,049,0098,1713952873,13.863 52,0002,0003,0973.4,+18.8,051,0103,1713953173,13.86 49,0002,0003,0973.2,+18.9,054,0117,1713953473,13.857 49,0002,0003,0973.4,+18.1,053,0101,1713953773,13.846 49,0002,0003,0973.4,+18.1,054,0129,1713954073,13.844 49,0002,0003,0973.2,+18.3,053,0110,1713954373,13.972 49,0002,0003,0973.2,+19.5,051,0109,1713954674,14.005 47,0002,0003,0973.2,+19.2,048,0111,1713954973,13.992 49,0002,0003,0973.1,+20.5,053,0112,1713955273,13.989 49,0001,0002,0973.3,+19.6,050,0114,1713955573,13.989 49,0002,0003,0973.3,+19.0,049,0119,1713955873,13.986 49,0002,0003,0973.5,+18.9,049,0107,1713956173,13.977 49,0002,0003,0973.2,+19.1,050,0110,1713956473,13.974 49,0002,0003,0973.4,+19.2,050,0107,1713956773,13.966 49,0002,0003,0973.3,+19.5,049,0122,1713957073,13.969 49,0002,0003,0973.2,+20.5,048,0116,1713957373,13.98 52,0002,0003,0973.1,+20.7,048,0155,1713957673,13.959 49,0002,0003,0973.3,+20.6,048,0120,1713957974,14.079 52,0002,0003,0973.3,+19.1,048,0109,1713958274,14.096 54,0002,0003,0973.0,+19.4,049,0143,1713958574,14.091 52,0002,0003,0972.9,+19.4,046,0123,1713958874,14.084 52,0002,0003,0973.1,+20.1,049,0108,1713959174,14.081 52,0002,0003,0973.4,+20.2,048,0102,1713959474,14.077 57,0002,0003,0973.3,+20.2,047,0106,1713959774,14.068 52,0002,0003,0973.5,+19.2,048,0111,1713960074,14.057 52,0001,0002,0973.2,+18.9,049,0112,1713960374,14.048 54,0002,0003,0973.2,+18.8,050,0119,1713960674,14.048 57,0002,0003,0972.9,+18.9,051,0100,1713960974,14.044 52,0002,0003,0973.2,+18.6,051,0109,1713961274,14.043 52,0002,0003,0973.0,+19.0,051,0133,1713961574,14.172 54,0002,0003,0973.0,+19.6,051,0103,1713961874,14.202 54,0002,0003,0972.9,+19.2,049,0095,1713962174,14.191 54,0001,0002,0972.9,+19.5,049,0116,1713962474,14.191 54,0001,0002,0973.1,+19.0,049,0104,1713962774,14.178 54,0002,0003,0972.5,+18.7,049,0111,1713963074,14.181 54,0002,0003,0972.6,+18.7,049,0100,1713963374,14.172 57,0002,0003,0973.0,+18.5,049,0134,1713963674,14.165 54,0002,0003,0972.8,+18.5,050,0114,1713963974,14.161 54,0002,0003,0972.9,+18.9,050,0115,1713964274,14.157 57,0002,0003,0972.7,+19.2,050,0118,1713964574,14.155 54,0002,0003,0972.8,+18.9,049,0103,1713964874,14.147 54,0002,0003,0972.5,+19.2,050,0118,1713965174,14.269 57,0002,0003,0972.6,+19.2,050,0102,1713965474,14.293 54,0002,0003,0972.3,+18.7,051,0127,1713965774,14.293 54,0001,0002,0972.6,+18.7,050,0118,1713966074,14.289 54,0002,0003,0972.3,+19.0,050,0135,1713966374,14.28 57,0002,0003,0972.6,+19.5,048,0133,1713966674,14.278 57,0002,0003,0972.5,+18.9,050,0097,1713966974,14.267 54,0002,0003,0972.5,+18.7,050,0118,1713967274,14.267 57,0002,0003,0972.7,+18.4,051,0109,1713967574,14.266 57,0002,0003,0972.7,+18.4,051,0113,1713967874,14.264 57,0001,0002,0972.3,+18.6,051,0101,1713968174,14.26 54,0002,0003,0972.5,+18.4,051,0123,1713968474,14.245 57,0002,0003,0972.2,+18.8,051,0118,1713968774,14.376 57,0002,0003,0972.4,+18.7,051,0110,1713969074,14.4 54,0002,0003,0972.5,+18.7,052,0113,1713969374,14.388 57,0001,0002,0972.3,+18.3,053,0109,1713969674,14.394 57,0002,0003,0972.4,+17.9,054,0117,1713969974,14.389 59,0002,0003,0972.1,+18.1,054,0107,1713970274,14.385 54,0002,0003,0972.1,+18.1,053,0115,1713970574,14.374 54,0002,0003,0971.9,+18.0,053,0130,1713970874,14.373 61,0002,0003,0972.1,+18.0,054,0104,1713971174,14.37 57,0002,0003,0972.3,+17.9,054,0102,1713971474,14.368 57,0001,0002,0972.4,+17.8,054,0116,1713971774,14.364 57,0002,0003,0972.3,+17.7,055,0107,1713972074,14.352 59,0002,0003,0972.0,+17.6,054,0134,1713972374,14.473 57,0001,0002,0972.4,+17.6,055,0117,1713972674,14.496 54,0002,0003,0972.3,+17.5,055,0122,1713972974,14.489 54,0001,0002,0972.0,+17.5,055,0095,1713973274,14.49 54,0002,0003,0972.1,+17.5,055,0113,1713973574,14.487 57,0002,0003,0972.0,+17.5,055,0096,1713973874,14.485 57,0002,0003,0971.9,+17.5,055,0125,1713974174,14.479 57,0002,0003,0972.2,+17.4,056,0119,1713974474,14.477 57,0002,0003,0972.3,+17.5,056,0097,1713974774,14.468 57,0002,0003,0972.1,+17.4,055,0102,1713975074,14.466 54,0002,0003,0971.9,+17.3,056,0100,1713975374,14.456 57,0002,0003,0971.8,+17.3,055,0107,1713975674,14.448 57,0001,0002,0972.0,+17.2,055,0119,1713975974,14.572 57,0002,0003,0972.1,+17.1,055,0131,1713976274,14.606 57,0002,0003,0972.3,+17.1,056,0113,1713976574,14.597 59,0002,0003,0972.0,+17.1,056,0128,1713976874,14.605 57,0002,0003,0972.2,+17.0,056,0122,1713977174,14.59 57,0001,0002,0971.9,+16.9,056,0114,1713977474,14.589 59,0002,0003,0972.1,+16.9,056,0114,1713977774,14.575 59,0002,0003,0972.1,+16.8,057,0101,1713978074,14.562 57,0002,0003,0972.5,+16.7,058,0094,1713978374,14.568 57,0002,0003,0972.3,+16.6,058,0095,1713978674,14.555 57,0002,0003,0972.1,+16.5,058,0114,1713978974,14.556 57,0002,0003,0972.1,+16.4,059,0107,1713979274,14.563 59,0002,0003,0972.3,+16.3,059,0119,1713979574,14.674 59,0002,0003,0972.4,+16.3,059,0106,1713979874,14.701 59,0002,0003,0972.0,+16.1,059,0108,1713980174,14.702 59,0002,0003,0972.3,+16.1,059,0117,1713980474,14.693 57,0002,0003,0972.3,+16.1,059,0111,1713980774,14.687 57,0002,0003,0972.4,+16.3,057,0109,1713981074,14.673 57,0002,0003,0972.5,+16.2,058,0109,1713981374,14.683 59,0002,0003,0972.6,+16.2,059,0102,1713981674,14.68 99,0002,0003,0972.5,+16.1,059,0106,1713981974,14.668 57,0002,0003,0972.4,+16.1,059,0099,1713982274,14.67 57,0001,0002,0972.7,+16.1,059,0118,1713982574,14.671 59,0002,0003,0972.6,+16.1,059,0119,1713982874,14.657 57,0002,0003,0972.8,+16.2,059,0096,1713983174,14.772 57,0002,0003,0972.9,+16.2,059,0121,1713983474,14.81 59,0002,0003,0972.6,+16.1,059,0114,1713983774,14.802 57,0001,0002,0972.7,+16.1,059,0100,1713984074,14.799 57,0001,0002,0972.6,+16.1,058,0092,1713984374,14.791 57,0002,0003,0972.9,+16.0,059,0116,1713984674,14.794 57,0002,0003,0972.8,+15.8,061,0105,1713984974,14.787 57,0002,0003,0972.9,+15.6,062,0098,1713985274,14.793 57,0002,0003,0972.9,+15.5,064,0116,1713985574,14.784 57,0001,0002,0973.0,+15.4,066,0121,1713985874,14.769 57,0002,0003,0973.1,+15.2,068,0107,1713986174,14.769 57,0002,0003,0973.3,+15.2,068,0105,1713986474,14.759 59,0002,0003,0973.7,+15.4,066,0125,1713986774,14.877 99,0001,0002,0973.4,+15.4,067,0103,1713987074,14.911 99,0002,0003,0973.4,+15.3,068,0132,1713987374,14.913 57,0002,0003,0973.4,+15.4,066,0102,1713987674,14.897 59,0002,0003,0973.3,+15.6,064,0124,1713987974,14.898 57,0002,0003,0973.0,+15.5,066,0105,1713988274,14.895 54,0002,0003,0972.8,+15.7,063,0114,1713988574,14.884 57,0002,0003,0972.7,+15.7,061,0116,1713988874,14.882 57,0002,0003,0973.4,+15.6,065,0121,1713989174,14.877 54,0002,0003,0973.4,+15.1,073,0099,1713989474,14.878 54,0002,0003,0973.6,+15.0,074,0095,1713989774,14.874 54,0001,0002,0973.3,+14.7,083,0125,1713990074,14.873 54,0002,0003,0973.7,+14.1,100,0119,1713990374,14.996 52,0002,0003,0973.3,+13.6,100,0113,1713990675,15.016 52,0002,0003,0973.2,+13.5,000,0135,1713990975,15.016 54,0002,0003,0973.1,+13.5,100,0144,1713991275,15.018 52,0002,0003,0973.1,+13.5,100,0118,1713991575,15.005 54,0002,0003,0973.2,+13.6,100,0106,1713991875,15.005 54,0002,0003,0973.1,+13.8,091,0121,1713992174,14.994 54,0002,0003,0973.4,+13.6,095,0139,1713992474,14.994 52,0002,0003,0973.0,+13.9,079,0109,1713992774,14.986 54,0001,0002,0972.7,+13.2,100,0121,1713993074,14.989 52,0001,0002,0972.9,+13.1,100,0138,1713993374,14.976 57,0002,0003,0973.0,+13.2,100,0115,1713993674,14.974 54,0001,0002,0973.0,+13.5,091,0121,1713993975,15.096 54,0002,0003,0972.8,+12.9,100,0137,1713994275,15.133 52,0002,0003,0972.9,+12.7,100,0130,1713994575,15.125 54,0001,0002,0973.2,+12.7,100,0110,1713994875,15.131 52,0002,0003,0972.8,+12.7,100,0110,1713995175,15.113 54,0001,0002,0972.8,+12.6,100,0117,1713995475,15.106 54,0002,0003,0973.2,+12.5,100,0120,1713995775,15.099 54,0001,0002,0973.1,+12.4,100,0115,1713996075,15.091 54,0002,0003,0973.3,+12.4,100,0128,1713996375,15.092 57,0002,0003,0973.4,+12.5,100,0115,1713996675,15.094 54,0002,0003,0973.4,+12.6,100,0104,1713996975,15.094 54,0002,0003,0973.1,+12.8,100,0123,1713997275,15.085 54,0002,0003,0973.2,+12.8,100,0150,1713997575,15.204 54,0002,0003,0973.1,+12.7,100,0126,1713997875,15.231 54,0002,0003,0973.1,+12.8,100,0122,1713998175,15.233 54,0002,0003,0973.1,+13.0,100,0108,1713998475,15.238 52,0001,0002,0973.0,+13.0,100,0105,1713998775,15.241 52,0002,0003,0973.4,+12.9,100,0127,1713999075,15.23 52,0002,0003,0973.2,+12.8,100,0092,1713999375,15.227 52,0002,0003,0973.3,+12.9,100,0134,1713999675,15.218 54,0002,0003,0973.0,+12.6,100,0125,1713999975,15.213 54,0002,0003,0973.1,+12.4,100,0107,1714000275,15.211 52,0002,0003,0973.2,+12.4,100,0099,1714000575,15.204 54,0002,0003,0973.1,+12.5,100,0119,1714000875,15.201 52,0001,0002,0973.2,+12.4,100,0111,1714001175,15.324 99,0001,0002,0972.9,+12.4,100,0111,1714001475,15.36 52,0002,0003,0972.9,+12.3,100,0115,1714001775,15.347 52,0001,0002,0972.8,+12.3,100,0113,1714002075,15.345 52,0002,0003,0973.0,+12.2,100,0123,1714002375,15.344 52,0002,0003,0972.9,+12.2,100,0102,1714002675,15.347 52,0002,0003,0972.8,+12.2,100,0096,1714002975,15.336 54,0002,0003,0972.9,+12.2,100,0121,1714003275,15.339 52,0002,0003,0972.9,+12.1,100,0101,1714003575,15.325 52,0001,0002,0972.6,+12.2,100,0110,1714003875,15.326 52,0002,0003,0972.8,+12.2,100,0137,1714004175,15.321 54,0001,0002,0972.7,+12.0,100,0106,1714004475,15.319 52,0002,0003,0972.9,+12.0,100,0110,1714004775,15.438 52,0001,0002,0973.0,+11.9,100,0129,1714005075,15.47 54,0001,0002,0972.8,+11.8,100,0109,1714005375,15.462 52,0001,0002,0972.9,+11.8,100,0121,1714005675,15.449 52,0002,0003,0972.8,+11.8,100,0113,1714005975,15.449 54,0001,0002,0972.9,+11.8,100,0099,1714006275,15.448 52,0002,0003,0972.9,+11.8,100,0095,1714006575,15.439 54,0002,0003,0973.0,+11.9,100,0126,1714006875,15.439 52,0001,0002,0972.6,+12.0,100,0099,1714007175,15.435 52,0002,0003,0972.8,+12.1,100,0127,1714007475,15.429 52,0002,0003,0972.8,+12.1,100,0103,1714007775,15.432 52,0002,0003,0972.9,+12.3,100,0127,1714008075,15.423 52,0001,0002,0972.9,+12.5,100,0116,1714008375,15.542 52,0002,0003,0972.9,+12.7,100,0123,1714008675,15.57 54,0001,0002,0972.8,+12.6,100,0108,1714008975,15.567 52,0002,0003,0972.8,+12.3,100,0102,1714009275,15.571 52,0001,0002,0972.9,+11.8,100,0111,1714009575,15.561 52,0002,0003,0973.0,+11.8,100,0136,1714009875,15.558 54,0002,0003,0973.1,+11.9,100,0098,1714010175,15.554 54,0002,0003,0972.9,+11.7,100,0101,1714010475,15.548 57,0002,0003,0973.0,+12.0,100,0106,1714010775,15.551 52,0002,0003,0973.0,+12.1,100,0151,1714011075,15.549 54,0002,0003,0972.7,+12.2,100,0114,1714011375,15.541 52,0001,0002,0972.9,+12.2,100,0102,1714011675,15.54 54,0002,0003,0972.7,+12.1,100,0115,1714011975,15.661 52,0002,0003,0973.1,+12.1,100,0110,1714012275,15.687 57,0001,0002,0973.0,+12.0,100,0091,1714012575,15.686 52,0002,0003,0972.9,+11.9,100,0123,1714012875,15.685 52,0002,0003,0972.9,+11.8,100,0095,1714013175,15.677 52,0002,0003,0973.2,+11.6,100,0104,1714013475,15.664 52,0002,0003,0972.9,+11.6,100,0131,1714013775,15.659 52,0001,0002,0973.0,+11.5,100,0101,1714014075,15.665 54,0002,0003,0972.8,+11.5,100,0117,1714014375,15.66 54,0002,0003,0973.0,+11.5,100,0109,1714014675,15.66 99,0001,0002,0972.9,+11.4,100,0117,1714015275,15.645 54,0002,0003,0972.8,+11.4,100,0120,1714015575,15.767 52,0001,0002,0972.9,+11.3,100,0126,1714015875,15.8 54,0002,0003,0973.0,+11.2,100,0111,1714016175,15.797 52,0002,0003,0972.9,+11.1,100,0116,1714016475,15.788 52,0002,0003,0973.1,+11.2,100,0104,1714016775,15.8 52,0001,0002,0972.9,+11.1,100,0101,1714017075,15.789 52,0002,0003,0973.0,+11.0,100,0114,1714017375,15.787 99,0002,0003,0972.9,+11.0,100,0110,1714017675,15.776 52,0002,0003,0973.2,+11.0,100,0106,1714017975,15.771 52,0002,0003,0973.4,+10.9,100,0111,1714018275,15.769 52,0001,0002,0973.3,+10.8,100,0114,1714018575,15.768 52,0002,0003,0973.4,+10.9,100,0112,1714018875,15.754 52,0002,0003,0973.3,+10.8,096,0118,1714019175,15.888 57,0001,0002,0973.3,+10.8,098,0103,1714019475,15.918 52,0001,0002,0973.3,+10.8,094,0098,1714019775,15.903 54,0001,0002,0973.2,+10.7,088,0111,1714020075,15.91 54,0002,0003,0973.5,+10.6,091,0126,1714020375,15.909 54,0002,0003,0973.3,+10.6,091,0126,1714020675,15.899 52,0002,0003,0973.4,+10.7,085,0122,1714020975,15.894 52,0002,0003,0973.3,+10.6,087,0118,1714021275,15.886 54,0002,0003,0973.5,+10.5,085,0117,1714021575,15.883 52,0002,0003,0973.5,+10.5,086,0104,1714021875,15.891 54,0001,0002,0973.6,+10.6,083,0099,1714022175,15.884 52,0002,0003,0973.8,+10.5,086,0097,1714022475,15.885 52,0002,0003,0973.8,+10.6,081,0098,1714022776,16.01 52,0002,0003,0973.8,+10.5,081,0109,1714023076,16.038 57,0001,0002,0973.8,+10.6,074,0110,1714023376,16.038 54,0002,0003,0974.0,+10.6,076,0100,1714023676,16.037 54,0002,0003,0973.6,+10.5,077,0121,1714023976,16.029 52,0001,0002,0973.4,+10.7,079,0107,1714024276,16.027 52,0001,0002,0973.7,+10.8,083,0108,1714024576,16.022 54,0001,0002,0973.9,+10.9,081,0126,1714024876,16.012 52,0001,0002,0973.9,+10.8,080,0121,1714025176,16.01 54,0002,0003,0973.7,+10.9,080,0120,1714025476,16.001 54,0002,0003,0973.6,+11.1,079,0130,1714025776,16.001 54,0001,0002,0974.0,+10.9,081,0118,1714026075,15.992 54,0002,0003,0973.6,+11.0,078,0098,1714026376,16.123 54,0001,0002,0973.5,+11.0,077,0115,1714026676,16.143 52,0001,0002,0973.6,+11.0,075,0129,1714026976,16.141 99,0001,0002,0973.7,+10.9,072,0108,1714027276,16.133 52,0002,0003,0973.9,+11.1,074,0110,1714027576,16.133 54,0002,0003,0973.9,+11.2,074,0103,1714027876,16.155 54,0002,0003,0973.6,+11.4,077,0107,1714028176,16.134 54,0002,0003,0973.8,+11.2,072,0092,1714028476,16.116 54,0002,0003,0973.9,+11.2,071,0103,1714028776,16.111 54,0002,0003,0974.0,+11.2,072,0109,1714029076,16.116 54,0002,0003,0973.9,+11.2,073,0112,1714029376,16.113 54,0001,0002,0973.8,+11.2,070,0107,1714029676,16.111 54,0002,0003,0974.1,+11.3,071,0109,1714029976,16.231 54,0002,0003,0973.9,+11.2,066,0092,1714030276,16.251 52,0002,0003,0974.0,+11.5,069,0108,1714030576,16.252 54,0002,0003,0973.8,+11.5,067,0118,1714030876,16.248 54,0001,0002,0973.9,+11.6,067,0112,1714031176,16.246 54,0001,0002,0973.9,+11.7,067,0109,1714031476,16.242 54,0001,0002,0974.2,+11.8,067,0103,1714031776,16.239 54,0002,0003,0973.8,+11.8,066,0103,1714032076,16.229 54,0002,0003,0973.9,+11.7,064,0102,1714032376,16.228 54,0002,0003,0973.9,+11.9,065,0118,1714032676,16.226 54,0001,0002,0973.8,+11.8,065,0092,1714032976,16.219 54,0002,0003,0973.9,+12.0,065,0108,1714033276,16.221 52,0002,0003,0973.9,+11.9,063,0126,1714033576,16.339 52,0002,0003,0973.8,+12.0,063,0108,1714033876,16.366 52,0002,0003,0974.1,+12.1,065,0099,1714034176,16.362 52,0002,0003,0974.1,+12.1,065,0131,1714034476,16.362 52,0001,0002,0974.2,+12.1,062,0087,1714034776,16.355 54,0001,0002,0973.9,+12.2,065,0115,1714035076,16.356 52,0002,0003,0973.8,+12.4,064,0115,1714035376,16.348 52,0002,0003,0974.0,+12.4,062,0112,1714035676,16.344 52,0002,0003,0973.8,+12.6,061,0096,1714035976,16.338 52,0002,0003,0974.0,+12.4,059,0101,1714036276,16.341 57,0002,0003,0973.7,+12.7,061,0097,1714036576,16.336 57,0002,0003,0974.0,+12.6,060,0121,1714036876,16.339 52,0002,0003,0973.9,+12.8,063,0105,1714037176,16.457 54,0002,0003,0973.9,+12.7,063,0109,1714037476,16.487 52,0002,0003,0973.9,+12.5,063,0118,1714037776,16.479 52,0002,0003,0973.8,+12.5,063,0122,1714038076,16.469 52,0002,0003,0974.0,+12.6,063,0101,1714038376,16.466 54,0002,0003,0974.0,+12.8,064,0104,1714038676,16.461 52,0002,0003,0973.8,+13.2,066,0104,1714038976,16.453 52,0002,0003,0974.0,+12.8,064,0111,1714039276,16.459 49,0002,0003,0974.1,+12.7,062,0113,1714039576,16.455 54,0002,0003,0974.2,+12.2,062,0101,1714039876,16.449 54,0001,0002,0974.2,+12.1,062,0113,1714040176,16.446 52,0002,0003,0974.1,+12.5,062,0107,1714040476,16.448 54,0002,0003,0973.9,+12.4,062,0124,1714040776,16.574 52,0002,0003,0974.0,+12.2,063,0098,1714041076,16.592 54,0002,0003,0974.2,+12.3,063,0127,1714041376,16.586 54,0002,0003,0973.9,+11.8,063,0112,1714041676,16.582 54,0001,0002,0974.0,+12.1,064,0115,1714041976,16.581 54,0002,0003,0973.9,+12.1,064,0121,1714042276,16.58 54,0002,0003,0973.9,+12.0,065,0122,1714042576,16.573 54,0002,0003,0973.7,+12.2,065,0101,1714042876,16.573 54,0001,0002,0973.7,+12.3,065,0118,1714043176,16.564 54,0001,0002,0974.1,+12.0,065,0113,1714043476,16.558 54,0002,0003,0974.2,+11.8,065,0128,1714043776,16.554 54,0002,0003,0974.2,+11.9,067,0103,1714044076,16.551 52,0002,0003,0974.1,+12.1,068,0105,1714044376,16.673 54,0002,0003,0973.9,+11.9,068,0109,1714044676,16.699 54,0001,0002,0974.2,+12.2,067,0110,1714044976,16.699 52,0002,0003,0974.0,+12.3,065,0119,1714045276,16.691 54,0002,0003,0974.0,+12.6,065,0129,1714045576,16.686 54,0002,0003,0973.9,+12.7,064,0116,1714045876,16.686 57,0001,0002,0974.2,+13.3,062,0107,1714046176,16.68 52,0001,0002,0974.0,+13.6,064,0092,1714046476,16.671 54,0002,0003,0973.6,+13.5,063,0121,1714046776,16.669 52,0001,0002,0973.6,+13.2,061,0123,1714047076,16.672 54,0002,0003,0973.7,+13.2,062,0117,1714047376,16.658 52,0001,0002,0973.8,+13.1,061,0106,1714047676,16.668 52,0002,0003,0973.7,+12.7,064,0102,1714047976,16.784 52,0002,0003,0973.8,+12.5,065,0105,1714048276,16.81 52,0001,0002,0973.9,+12.4,068,0116,1714048576,16.812 57,0002,0003,0974.1,+12.1,069,0103,1714048876,16.803 54,0001,0002,0973.7,+11.7,071,0126,1714049176,16.806 52,0002,0003,0974.0,+11.6,073,0110,1714049476,16.799 52,0002,0003,0973.9,+11.6,074,0112,1714049776,16.797 52,0002,0003,0974.0,+11.4,077,0114,1714050076,16.791 52,0002,0003,0973.9,+11.2,083,0118,1714050376,16.797 52,0002,0003,0973.8,+11.0,088,0109,1714050676,16.805 52,0001,0002,0973.8,+11.1,085,0138,1714050976,16.786 52,0002,0003,0973.9,+10.9,095,0104,1714051276,16.777 52,0001,0002,0973.9,+11.1,096,0115,1714051576,16.897 52,0002,0003,0973.5,+11.0,097,0110,1714051876,16.931 52,0002,0003,0973.9,+11.2,096,0136,1714052176,16.925 52,0001,0002,0973.8,+11.2,100,0120,1714052476,16.92 52,0001,0002,0973.4,+11.2,100,0125,1714052776,16.918 52,0002,0003,0973.5,+11.4,097,0114,1714053076,16.91 52,0001,0002,0973.7,+11.9,096,0126,1714053376,16.903 52,0002,0003,0973.7,+11.9,097,0110,1714053676,16.904 52,0002,0003,0973.5,+12.2,093,0130,1714053976,16.903 52,0001,0002,0973.6,+12.4,091,0097,1714054276,16.891 52,0002,0003,0973.6,+12.5,098,0115,1714054576,16.896 57,0002,0003,0973.7,+12.3,092,0093,1714054876,16.886 52,0002,0003,0973.8,+12.0,087,0117,1714055177,17.004 52,0002,0003,0973.9,+11.8,090,0104,1714055477,17.035 52,0002,0003,0973.9,+11.6,091,0115,1714055777,17.032 52,0002,0003,0973.7,+11.4,093,0119,1714056077,17.035 52,0002,0003,0973.8,+11.4,097,0105,1714056377,17.033 54,0002,0003,0974.0,+11.2,100,0117,1714056677,17.029 54,0001,0002,0974.1,+11.2,100,0111,1714056977,17.024 52,0002,0003,0973.8,+11.2,100,0122,1714057277,17.019 52,0001,0002,0973.9,+11.1,100,0107,1714057577,17.013 52,0002,0003,0974.3,+11.0,100,0125,1714057877,17.006 52,0002,0003,0974.6,+11.1,100,0115,1714058177,17.014 54,0002,0003,0974.4,+10.9,100,0117,1714058477,17.009 49,0002,0003,0974.5,+11.0,100,0111,1714058777,17.128 54,0001,0002,0974.9,+10.9,100,0105,1714059077,17.154 49,0002,0003,0974.7,+10.9,100,0118,1714059377,17.147 49,0002,0003,0974.9,+10.6,100,0116,1714059677,17.147 52,0001,0002,0974.9,+10.8,100,0107,1714059977,17.142 54,0002,0003,0974.4,+10.5,100,0130,1714060277,17.15 52,0002,0003,0974.5,+10.4,100,0123,1714060577,17.139 52,0002,0003,0974.5,+10.4,100,0118,1714060877,17.13 52,0002,0003,0974.5,+10.4,100,0116,1714061177,17.134 52,0001,0002,0974.6,+10.3,100,0120,1714061477,17.13 49,0001,0002,0974.8,+10.6,100,0123,1714061777,17.119 52,0001,0002,0974.7,+10.5,100,0113,1714062077,17.12 52,0002,0003,0974.7,+10.1,100,0123,1714062377,17.238 52,0001,0002,0974.6,+10.4,100,0144,1714062677,17.267 49,0001,0002,0974.8,+10.4,100,0112,1714062977,17.273 52,0002,0003,0974.9,+10.5,100,0134,1714063277,17.275 52,0001,0002,0975.1,+10.5,100,0113,1714063577,17.26 49,0002,0003,0975.2,+10.5,100,0118,1714063877,17.26 52,0002,0003,0975.2,+10.3,100,0115,1714064177,17.249 49,0002,0003,0975.0,+10.3,100,0108,1714064477,17.256 49,0002,0003,0975.7,+10.5,100,0119,1714064777,17.246 49,0001,0002,0975.4,+10.5,100,0116,1714065077,17.246 49,0002,0003,0975.3,+10.4,100,0107,1714065377,17.248 49,0001,0002,0975.0,+10.4,100,0099,1714065677,17.254 49,0002,0003,0975.1,+10.4,100,0120,1714065977,17.36 49,0002,0003,0975.1,+10.5,100,0116,1714066277,17.388 49,0001,0002,0975.4,+10.3,100,0085,1714066577,17.382 49,0002,0003,0975.3,+10.3,100,0115,1714066877,17.384 52,0002,0003,0975.3,+10.4,100,0107,1714067177,17.382 49,0002,0003,0975.6,+10.5,100,0139,1714067477,17.376 49,0002,0003,0975.8,+10.5,100,0104,1714067777,17.365 49,0002,0003,0975.8,+10.3,100,0117,1714068077,17.363 49,0001,0002,0975.9,+10.3,100,0098,1714068377,17.361 49,0002,0003,0976.0,+10.4,100,0113,1714068677,17.363 49,0001,0002,0975.9,+10.1,100,0112,1714068977,17.355 49,0002,0003,0975.8,+10.2,100,0115,1714069277,17.346 49,0002,0003,0975.9,+10.3,100,0130,1714069577,17.479 99,0001,0002,0975.9,+10.3,100,0115,1714069877,17.503 49,0001,0002,0975.9,+10.3,100,0124,1714070177,17.494 47,0002,0003,0975.8,+10.2,100,0115,1714070477,17.493 47,0002,0003,0975.8,+10.3,100,0110,1714070777,17.481 49,0002,0003,0976.0,+10.3,100,0105,1714071077,17.484 49,0002,0003,0976.3,+10.3,100,0112,1714071377,17.474 49,0002,0003,0976.2,+10.2,100,0129,1714071677,17.478 49,0001,0002,0976.4,+10.2,100,0124,1714071977,17.474 49,0002,0003,0976.1,+10.1,100,0098,1714072277,17.474 49,0001,0002,0976.2,+10.0,100,0116,1714072577,17.466 54,0001,0002,0976.6,+09.9,100,0137,1714072877,17.456 54,0002,0003,0976.6,+09.9,100,0109,1714073177,17.582 54,0002,0003,0976.5,+09.7,100,0116,1714073477,17.613 49,0001,0002,0976.9,+09.7,100,0103,1714073777,17.607 54,0002,0003,0976.7,+09.6,100,0099,1714074077,17.602 49,0001,0002,0976.8,+09.6,100,0108,1714074377,17.599 57,0002,0003,0976.8,+09.6,100,0105,1714074677,17.603 49,0002,0003,0977.0,+09.6,100,0098,1714074977,17.596 54,0002,0003,0976.6,+09.5,100,0111,1714075277,17.595 49,0002,0003,0976.7,+09.5,100,0104,1714075577,17.585 49,0002,0003,0976.8,+09.5,100,0102,1714075877,17.596 49,0002,0003,0976.6,+09.5,100,0110,1714076177,17.591 52,0001,0002,0976.7,+09.5,100,0096,1714076477,17.589 49,0002,0003,0976.6,+09.5,100,0118,1714076777,17.709 49,0002,0003,0976.6,+09.5,100,0096,1714077077,17.736 49,0002,0003,0976.7,+09.5,100,0102,1714077377,17.737 49,0002,0003,0976.7,+09.5,100,0107,1714077677,17.731 52,0002,0003,0976.7,+09.5,100,0109,1714077977,17.732 49,0002,0003,0976.7,+09.4,100,0104,1714078277,17.729 49,0002,0003,0977.0,+09.3,100,0101,1714078577,17.726 49,0002,0003,0976.9,+09.2,100,0107,1714078877,17.722 49,0002,0003,0976.9,+09.2,100,0108,1714079177,17.716 49,0002,0003,0977.0,+09.1,100,0101,1714079477,17.715 49,0002,0003,0976.9,+09.1,100,0120,1714079777,17.71 54,0002,0003,0976.9,+09.1,100,0088,1714080077,17.708 49,0002,0003,0976.9,+09.1,100,0104,1714080377,17.829 49,0002,0003,0977.0,+09.1,100,0110,1714080677,17.867 52,0001,0002,0977.2,+09.0,100,0107,1714080977,17.856 49,0002,0003,0976.9,+08.8,100,0104,1714081277,17.853 49,0001,0002,0977.0,+08.7,100,0109,1714081577,17.845 57,0002,0003,0976.8,+08.7,100,0135,1714081877,17.85 49,0002,0003,0976.8,+08.8,100,0121,1714082177,17.844 52,0002,0003,0976.6,+08.8,100,0125,1714082477,17.843 49,0001,0002,0977.1,+08.6,100,0101,1714082777,17.836 99,0002,0003,0977.0,+08.5,100,0101,1714083077,17.831 99,0001,0002,0976.9,+08.4,100,0120,1714083377,17.834 49,0002,0003,0976.7,+08.4,100,0114,1714083677,17.827 49,0002,0003,0976.8,+08.4,100,0117,1714083977,17.959 52,0002,0003,0977.2,+08.3,100,0132,1714084277,17.982 49,0001,0002,0977.0,+08.4,100,0106,1714084577,17.982 49,0002,0003,0976.9,+08.1,100,0109,1714084877,17.98 52,0002,0003,0977.0,+08.0,100,0114,1714085177,17.985 52,0002,0003,0977.1,+07.9,100,0127,1714085477,17.969 49,0002,0003,0977.2,+07.9,100,0106,1714085777,17.978 99,0001,0002,0977.5,+08.0,100,0117,1714086077,17.969 52,0002,0003,0977.5,+08.0,100,0124,1714086377,17.972 49,0002,0003,0977.3,+08.0,100,0110,1714086677,17.966 52,0002,0003,0977.4,+07.9,100,0106,1714086977,17.958 49,0002,0003,0977.3,+08.0,100,0102,1714087277,17.957 52,0002,0003,0977.4,+08.2,100,0111,1714087578,18.08 49,0002,0003,0977.2,+08.2,100,0112,1714087878,18.106 52,0002,0003,0977.5,+08.5,100,0120,1714088178,18.102 52,0002,0003,0977.3,+08.2,100,0100,1714088478,18.095 49,0002,0003,0977.5,+08.1,100,0110,1714088778,18.101 49,0002,0003,0977.4,+07.8,100,0128,1714089078,18.107 49,0002,0003,0977.4,+08.0,100,0089,1714089378,18.097 52,0002,0003,0977.2,+07.9,100,0105,1714089677,17.9 49,0002,0003,0977.6,+07.7,100,0114,1714089977,17.898 49,0003,0005,0977.5,+07.7,100,0117,1714090278,18.089 49,0002,0003,0977.3,+07.8,100,0106,1714090578,18.088 49,0002,0003,0977.4,+07.7,100,0111,1714090877,17.896 49,0001,0002,0977.6,+07.7,100,0128,1714091178,18.209 49,0001,0002,0977.5,+07.5,100,0114,1714091478,18.237 47,0002,0003,0977.7,+07.8,100,0097,1714091778,18.237 49,0002,0003,0977.3,+07.5,100,0115,1714092078,18.235 47,0001,0002,0977.7,+07.6,100,0105,1714092378,18.221 52,0001,0002,0977.7,+07.4,100,0121,1714092678,18.221 49,0002,0003,0978.0,+07.5,100,0102,1714092978,18.225 52,0002,0003,0977.9,+07.5,100,0118,1714093278,18.216 49,0002,0003,0978.0,+07.5,100,0110,1714093578,18.027 99,0001,0002,0977.7,+07.1,100,0113,1714093878,18.22 49,0002,0003,0978.2,+07.1,100,0106,1714094178,18.208 49,0002,0003,0978.1,+07.1,100,0115,1714094478,18.198 49,0002,0003,0977.9,+07.0,100,0099,1714094778,18.327 49,0001,0002,0978.1,+07.0,100,0114,1714095078,18.351 49,0001,0002,0978.2,+07.1,100,0103,1714095378,18.357 49,0001,0002,0978.0,+07.1,100,0134,1714095678,18.351 47,0001,0002,0978.2,+06.9,100,0126,1714095978,18.354 49,0002,0003,0978.2,+07.0,100,0090,1714096278,18.351 47,0002,0003,0978.5,+06.9,100,0100,1714096578,18.355 47,0001,0002,0978.4,+06.9,100,0109,1714096878,18.154 47,0002,0003,0978.5,+06.9,100,0109,1714097178,18.346 47,0001,0002,0978.3,+06.9,100,0098,1714097478,18.16 47,0002,0003,0978.5,+06.8,100,0100,1714097778,18.343 47,0001,0002,0978.6,+07.0,100,0116,1714098078,18.332 47,0001,0002,0978.4,+06.8,100,0090,1714098378,18.459 47,0001,0002,0978.4,+06.8,100,0120,1714098678,18.49 49,0002,0003,0978.8,+06.6,100,0108,1714098978,18.487 47,0001,0002,0978.6,+06.3,100,0107,1714099278,18.487 49,0002,0003,0978.6,+06.3,100,0118,1714099578,18.48 47,0002,0003,0978.7,+06.6,100,0111,1714099878,18.48 47,0002,0003,0978.9,+06.4,100,0100,1714100178,18.479 49,0002,0003,0978.8,+06.3,100,0101,1714100478,18.469 49,0001,0002,0979.1,+06.0,100,0135,1714100778,18.466 47,0001,0002,0979.2,+06.2,100,0119,1714101078,18.477 49,0001,0002,0979.0,+06.1,100,0101,1714101378,18.464 49,0002,0003,0979.0,+06.1,100,0107,1714101678,18.46 49,0002,0003,0979.4,+06.2,100,0112,1714101978,18.584 49,0002,0003,0979.1,+06.0,100,0121,1714102278,18.614 47,0002,0003,0979.1,+06.0,100,0109,1714102578,18.611 49,0002,0003,0979.4,+06.1,100,0115,1714102878,18.619 49,0002,0003,0979.2,+06.1,100,0115,1714103178,18.612 52,0002,0003,0979.6,+06.0,100,0120,1714103478,18.612 49,0001,0002,0979.5,+05.9,100,0095,1714103778,18.604 47,0002,0003,0979.7,+06.4,100,0109,1714104078,18.606 47,0002,0003,0979.8,+06.9,100,0098,1714104378,18.606 99,0002,0003,0979.9,+07.1,100,0124,1714104678,18.595 47,0002,0003,0979.6,+07.5,100,0107,1714104978,18.601 52,0002,0003,0979.9,+07.8,098,0092,1714105278,18.593 49,0002,0003,0980.2,+08.1,100,0106,1714105578,18.715 47,0002,0003,0979.9,+08.0,100,0113,1714105878,18.738 49,0001,0002,0980.1,+07.7,100,0121,1714106178,18.738 47,0002,0003,0980.0,+08.1,093,0101,1714106478,18.731 47,0002,0003,0980.1,+08.1,093,0100,1714106778,18.728 49,0001,0002,0980.3,+07.8,100,0113,1714107078,18.736 49,0002,0003,0980.1,+08.1,100,0121,1714107378,18.732 49,0001,0002,0980.2,+08.9,098,0099,1714107678,18.722 49,0001,0002,0980.3,+08.7,098,0104,1714107978,18.727 49,0002,0003,0980.3,+08.2,097,0122,1714108278,18.728 49,0001,0002,0980.4,+08.3,100,0111,1714108578,18.717 49,0001,0002,0979.9,+08.5,100,0112,1714108878,18.715 52,0001,0002,0980.3,+09.2,100,0105,1714109178,18.845 49,0002,0003,0980.3,+10.4,088,0107,1714109478,18.862 49,0001,0002,0980.6,+11.2,076,0111,1714109778,18.864 49,0001,0002,0980.6,+10.7,073,0102,1714110078,18.86 49,0002,0003,0980.7,+11.5,071,0102,1714110378,18.86 49,0002,0003,0980.5,+11.7,069,0113,1714110678,18.858 49,0002,0003,0980.6,+12.4,068,0129,1714110978,18.839 49,0002,0003,0980.9,+11.2,070,0117,1714111278,18.845 52,0002,0003,0980.7,+12.3,067,0097,1714111578,18.842 52,0002,0003,0980.7,+11.6,070,0127,1714111878,18.839 49,0002,0003,0980.7,+13.0,065,0094,1714112178,18.836 49,0001,0002,0980.6,+12.1,066,0092,1714112478,18.833 49,0002,0003,0980.9,+13.1,062,0109,1714112778,18.952 49,0002,0003,0981.0,+13.5,063,0114,1714113078,18.983 49,0002,0003,0980.6,+13.4,063,0112,1714113378,18.972 49,0002,0003,0980.8,+13.8,062,0105,1714113678,18.966 47,0001,0002,0980.9,+13.7,061,0103,1714113978,18.962 49,0002,0003,0981.0,+14.2,061,0132,1714114278,18.961 49,0002,0003,0981.3,+14.0,061,0109,1714114578,18.955 49,0002,0003,0981.0,+14.5,059,0107,1714114878,18.95 47,0002,0003,0981.2,+14.9,059,0109,1714115178,18.946 47,0002,0003,0981.1,+15.1,055,0095,1714115478,18.944 47,0002,0003,0980.7,+15.3,054,0105,1714115778,18.943 49,0002,0003,0981.2,+15.1,054,0111,1714116078,18.931 47,0002,0003,0980.9,+15.2,052,0128,1714116379,19.059 49,0002,0003,0980.9,+15.1,051,0111,1714116679,19.093 40,0002,0003,0980.9,+15.8,052,0113,1714116979,19.084 49,0002,0003,0981.0,+15.8,051,0122,1714117279,19.077 49,0002,0003,0981.0,+15.8,050,0112,1714117579,19.072 47,0002,0003,0981.2,+16.2,052,0104,1714117879,19.065 49,0002,0003,0981.0,+15.9,047,0112,1714118179,19.055 49,0002,0003,0980.9,+15.9,047,0106,1714118479,19.054 47,0002,0003,0981.3,+16.4,049,0122,1714118779,19.054 47,0002,0003,0981.3,+16.4,050,0125,1714119079,19.048 49,0002,0003,0981.1,+16.3,046,0117,1714119379,19.048 49,0002,0003,0981.0,+16.3,048,0095,1714119679,19.038 47,0002,0003,0981.4,+16.0,046,0111,1714119979,19.169 49,0002,0003,0981.3,+16.4,046,0125,1714120279,19.191 99,0002,0003,0981.3,+16.4,044,0111,1714120579,19.181 99,0002,0003,0981.6,+16.2,044,0084,1714120879,19.174 99,0001,0002,0981.4,+16.2,042,0116,1714121179,19.177 49,0002,0003,0981.4,+16.5,044,0112,1714121479,19.17 49,0002,0003,0981.6,+16.9,045,0112,1714121779,19.164 49,0002,0003,0981.5,+16.9,043,0103,1714122079,19.161 49,0002,0003,0981.3,+17.2,045,0122,1714122379,19.157 49,0002,0003,0981.5,+16.6,039,0108,1714122679,19.157 49,0002,0003,0981.1,+17.1,042,0096,1714122979,19.142 49,0001,0002,0981.1,+17.1,041,0113,1714123279,19.136 49,0002,0003,0981.3,+17.5,043,0096,1714123579,19.257 49,0002,0003,0981.2,+17.4,041,0111,1714123879,19.286 49,0002,0003,0981.3,+17.3,039,0111,1714124179,19.295 49,0002,0003,0981.2,+17.0,039,0117,1714124479,19.29 49,0002,0003,0981.4,+17.7,043,0118,1714124779,19.282 49,0001,0002,0981.2,+17.9,041,0093,1714125079,19.278 47,0002,0003,0981.2,+17.9,042,0121,1714125379,19.273 49,0002,0003,0981.2,+17.9,039,0098,1714125979,19.254 49,0002,0003,0981.0,+18.6,041,0102,1714126279,19.246 49,0002,0003,0980.9,+18.2,039,0118,1714126579,19.248 49,0002,0003,0981.4,+18.4,040,0118,1714126879,19.242 49,0002,0003,0981.2,+18.3,039,0108,1714127179,19.358 47,0001,0002,0981.2,+18.5,038,0095,1714127479,19.381 52,0002,0003,0980.9,+18.9,041,0122,1714127779,19.377 49,0001,0002,0980.9,+19.3,040,0111,1714128079,19.378 47,0002,0003,0981.2,+18.1,036,0105,1714128379,19.376 99,0002,0003,0981.3,+18.4,037,0102,1714128679,19.373 47,0002,0003,0981.0,+18.4,038,0110,1714128979,19.365 47,0002,0003,0981.2,+19.2,038,0106,1714129279,19.356 47,0001,0002,0981.1,+18.8,039,0107,1714129579,19.353 49,0002,0003,0981.1,+18.7,035,0100,1714129879,19.35 47,0002,0003,0981.0,+18.4,030,0110,1714130179,19.35 49,0002,0003,0980.9,+18.2,033,0096,1714130479,19.342 49,0002,0003,0981.0,+18.4,033,0124,1714130779,19.463 47,0001,0002,0981.2,+19.1,034,0109,1714131079,19.483 47,0002,0003,0981.4,+19.1,036,0105,1714131379,19.485 49,0002,0003,0981.2,+19.3,034,0115,1714131679,19.478 49,0002,0003,0981.0,+19.2,034,0120,1714131979,19.471 47,0002,0003,0981.1,+19.5,034,0116,1714132279,19.471 49,0002,0003,0981.0,+19.4,035,0127,1714132579,19.462 47,0002,0003,0980.9,+18.8,032,0108,1714132879,19.455 47,0002,0003,0981.0,+19.6,034,0123,1714133179,19.467 47,0002,0003,0981.1,+19.3,031,0109,1714133479,19.449 49,0002,0003,0981.1,+19.2,030,0098,1714133779,19.448 49,0002,0003,0980.9,+18.9,032,0109,1714134079,19.436 49,0002,0003,0981.3,+18.4,031,0115,1714134379,19.553 52,0002,0003,0981.1,+18.3,031,0104,1714134679,19.581 52,0002,0003,0980.9,+18.9,033,0141,1714134979,19.578 49,0002,0003,0981.1,+19.4,034,0119,1714135279,19.571 99,0002,0003,0980.9,+18.9,031,0098,1714135579,19.574 49,0002,0003,0980.9,+19.3,032,0113,1714135879,19.568 49,0002,0003,0981.0,+19.4,033,0103,1714136179,19.569 49,0002,0003,0980.9,+19.0,031,0108,1714136479,19.564 49,0002,0003,0981.0,+19.3,031,0110,1714136779,19.567 52,0001,0002,0980.8,+19.3,032,0101,1714137079,19.554 99,0002,0003,0980.9,+19.0,031,0107,1714137379,19.551 99,0001,0002,0980.8,+18.4,028,0135,1714137679,19.545 49,0002,0003,0980.8,+18.8,030,0121,1714137979,19.661 52,0002,0003,0980.9,+18.5,027,0095,1714138279,19.684 49,0002,0003,0980.9,+18.5,028,0114,1714138579,19.688 49,0002,0003,0980.8,+18.5,029,0119,1714138879,19.688 52,0002,0003,0981.2,+19.0,031,0120,1714139179,19.681 49,0002,0003,0980.9,+18.8,031,0123,1714139479,19.676 49,0002,0003,0981.0,+18.8,033,0104,1714139779,19.67 49,0002,0003,0981.0,+19.3,033,0113,1714140079,19.666 52,0002,0003,0981.1,+19.4,032,0093,1714140379,19.664 52,0002,0003,0980.9,+19.2,029,0131,1714140679,19.659 49,0001,0002,0981.4,+18.8,028,0099,1714140979,19.65 52,0002,0003,0981.1,+19.0,029,0119,1714141279,19.642 52,0001,0002,0981.3,+19.6,031,0119,1714141579,19.764 99,0002,0003,0981.0,+19.3,029,0116,1714141879,19.788 52,0002,0003,0981.0,+19.0,029,0106,1714142179,19.789 52,0002,0003,0981.3,+18.8,030,0118,1714142479,19.791 49,0002,0003,0981.0,+18.7,033,0121,1714142779,19.781 52,0002,0003,0981.4,+18.5,031,0113,1714143079,19.779 52,0002,0003,0981.3,+18.6,032,0131,1714143379,19.775 52,0002,0003,0981.2,+18.5,034,0106,1714143679,19.758 52,0001,0002,0981.4,+18.4,033,0108,1714143979,19.761 52,0002,0003,0981.5,+18.4,031,0106,1714144279,19.75 54,0001,0002,0981.2,+18.2,035,0127,1714144579,19.752 52,0001,0002,0981.5,+17.7,036,0128,1714144879,19.745 52,0002,0003,0981.3,+17.5,037,0087,1714145179,19.868 54,0002,0003,0981.6,+17.4,038,0116,1714145479,19.895 54,0002,0003,0981.2,+17.1,038,0127,1714145779,19.884 54,0002,0003,0981.6,+16.9,038,0097,1714146079,19.879 54,0002,0003,0981.6,+16.8,038,0129,1714146379,19.87 54,0002,0003,0981.3,+16.9,038,0110,1714146679,19.868 54,0002,0003,0981.5,+17.1,038,0118,1714146979,19.862 54,0002,0003,0981.8,+17.0,038,0122,1714147279,19.867 54,0002,0003,0981.7,+16.9,038,0113,1714147579,19.86 54,0002,0003,0981.7,+16.8,038,0114,1714147879,19.85 57,0002,0003,0981.9,+16.7,040,0123,1714148179,19.842 99,0002,0003,0981.6,+16.7,040,0110,1714148479,19.837 57,0002,0003,0982.0,+16.5,040,0111,1714148779,19.957 54,0002,0003,0982.0,+16.4,042,0123,1714149079,19.98 54,0002,0003,0981.8,+16.3,041,0108,1714149379,19.994 54,0002,0003,0982.1,+16.0,042,0117,1714149679,19.976 57,0002,0003,0981.8,+15.9,043,0115,1714149979,19.975 54,0002,0003,0982.0,+15.8,043,0100,1714150279,19.972 54,0001,0002,0981.9,+15.6,044,0106,1714150579,19.969 54,0002,0003,0981.7,+15.5,044,0124,1714150879,19.957 54,0002,0003,0982.2,+15.3,044,0126,1714151179,19.964 54,0002,0003,0982.0,+15.2,044,0115,1714151479,19.95 54,0002,0003,0982.0,+15.1,044,0102,1714151779,19.951 54,0002,0003,0982.1,+15.1,044,0117,1714152079,19.952 57,0002,0003,0982.4,+15.1,044,0111,1714152380,20.076 54,0002,0003,0982.4,+15.1,043,0129,1714152680,20.095 57,0002,0003,0982.4,+14.5,047,0128,1714152980,20.096 57,0001,0002,0982.5,+14.6,046,0119,1714153280,20.082 57,0002,0003,0982.6,+14.6,045,0109,1714153580,20.084 54,0002,0003,0982.5,+14.9,043,0105,1714153880,20.078 54,0001,0002,0982.4,+14.7,043,0112,1714154180,20.075 54,0001,0002,0982.5,+14.6,043,0101,1714154480,20.063 54,0002,0003,0982.9,+13.7,052,0100,1714154780,20.064 54,0002,0003,0983.0,+13.7,051,0106,1714155080,20.056 54,0002,0003,0982.8,+13.5,053,0097,1714155380,20.057 54,0002,0003,0982.9,+12.9,057,0111,1714155680,20.05 57,0002,0003,0983.0,+12.9,056,0131,1714155980,20.171 59,0002,0003,0983.0,+13.2,052,0112,1714156280,20.204 59,0002,0003,0983.1,+13.1,052,0100,1714156580,20.195 57,0002,0003,0982.9,+13.3,050,0113,1714156880,20.194 57,0002,0003,0983.3,+13.4,049,0118,1714157180,20.188 57,0002,0003,0983.2,+13.4,048,0110,1714157480,20.184 99,0001,0002,0983.2,+13.4,047,0112,1714157780,20.181 54,0002,0003,0983.2,+13.5,046,0094,1714158080,20.181 57,0002,0003,0983.3,+13.5,045,0096,1714158380,20.173 57,0001,0002,0983.4,+13.3,049,0113,1714158680,20.166 54,0002,0003,0983.4,+12.3,055,0121,1714158980,20.17 54,0001,0002,0983.7,+12.2,055,0088,1714159280,20.156 54,0002,0003,0983.4,+12.4,054,0112,1714159580,20.286 57,0002,0003,0983.7,+11.9,056,0119,1714159880,20.318 57,0002,0003,0983.9,+11.8,056,0109,1714160180,20.308 99,0001,0002,0983.6,+11.9,054,0100,1714160480,20.31 57,0001,0002,0983.9,+11.8,054,0132,1714160780,20.302 57,0002,0003,0983.6,+12.2,051,0126,1714161080,20.299 57,0002,0003,0983.9,+12.2,052,0102,1714161380,20.291 57,0002,0003,0983.7,+12.3,052,0106,1714161680,20.299 57,0002,0003,0983.9,+12.1,054,0085,1714161980,20.279 57,0001,0002,0983.9,+11.8,057,0111,1714162280,20.28 57,0002,0003,0983.9,+12.2,053,0110,1714162580,20.276 54,0002,0003,0984.0,+11.9,057,0127,1714162880,20.28 54,0002,0003,0983.5,+11.7,058,0126,1714163180,20.398 57,0002,0003,0983.6,+11.7,058,0124,1714163480,20.421 57,0002,0003,0983.4,+11.3,062,0125,1714163780,20.417 59,0002,0003,0983.8,+11.1,066,0100,1714164080,20.409 54,0002,0003,0983.5,+11.4,062,0103,1714164380,20.41 54,0002,0003,0983.4,+11.4,061,0103,1714164680,20.41 57,0002,0003,0983.6,+10.7,066,0097,1714164980,20.415 57,0001,0002,0983.7,+10.5,066,0108,1714165280,20.405 57,0002,0003,0983.9,+10.4,067,0112,1714165580,20.393 57,0002,0003,0983.6,+10.5,066,0094,1714165880,20.403 57,0002,0003,0983.8,+10.7,063,0101,1714166180,20.39 99,0002,0003,0983.7,+10.7,064,0104,1714166480,20.382 54,0002,0003,0983.7,+10.5,066,0121,1714166780,20.5 57,0002,0003,0983.8,+10.6,066,0123,1714167080,20.531 57,0002,0003,0983.9,+11.1,061,0108,1714167380,20.532 57,0002,0003,0983.9,+11.4,060,0141,1714167680,20.52 59,0002,0003,0984.0,+11.2,062,0108,1714167980,20.533 57,0001,0002,0984.2,+10.9,065,0105,1714168280,20.532 57,0002,0003,0984.1,+10.5,068,0093,1714168580,20.52 57,0002,0003,0983.8,+10.3,070,0099,1714168880,20.509 57,0002,0003,0983.9,+10.0,076,0109,1714169180,20.519 57,0002,0003,0983.9,+10.1,073,0123,1714169480,20.508 57,0002,0003,0983.9,+10.0,075,0097,1714169780,20.514 57,0002,0003,0983.8,+10.0,077,0105,1714170080,20.516 57,0002,0003,0984.0,+09.9,081,0112,1714170380,20.637 57,0001,0002,0984.1,+10.0,075,0113,1714170680,20.657 57,0001,0002,0983.9,+10.2,075,0119,1714170980,20.65 57,0001,0002,0984.1,+10.1,079,0115,1714171280,20.648 57,0002,0003,0983.9,+10.1,079,0127,1714171580,20.653 59,0001,0002,0983.8,+10.3,073,0111,1714171880,20.646 57,0002,0003,0983.9,+10.4,072,0111,1714172180,20.649 57,0002,0003,0983.8,+10.5,069,0100,1714172480,20.645 57,0002,0003,0983.8,+10.4,074,0124,1714172780,20.643 59,0002,0003,0983.7,+10.6,070,0108,1714173080,20.628 59,0002,0003,0983.7,+10.3,075,0112,1714173380,20.633 57,0001,0002,0983.6,+10.3,078,0107,1714173680,20.623 57,0002,0003,0984.0,+09.6,086,0122,1714173980,20.74 57,0002,0003,0983.8,+09.6,085,0108,1714174280,20.772 57,0002,0003,0983.7,+10.1,079,0108,1714174580,20.781 57,0002,0003,0984.0,+09.9,086,0119,1714174880,20.768 57,0002,0003,0984.0,+09.6,095,0116,1714175180,20.767 57,0001,0002,0984.0,+09.6,094,0108,1714175480,20.755 59,0001,0002,0983.8,+09.5,095,0105,1714175780,20.757 59,0002,0003,0983.9,+09.5,095,0125,1714176080,20.752 57,0001,0002,0983.8,+09.7,092,0110,1714176380,20.746 57,0001,0002,0983.7,+09.5,097,0117,1714176680,20.751 57,0001,0002,0984.0,+09.6,095,0122,1714176980,20.738 57,0002,0003,0983.9,+09.6,095,0108,1714177280,20.746 57,0002,0003,0984.1,+09.9,087,0099,1714177580,20.864 57,0002,0003,0983.9,+09.7,093,0117,1714177880,20.898 57,0001,0002,0984.0,+09.9,089,0112,1714178180,20.888 57,0002,0003,0984.0,+09.7,096,0112,1714178480,20.885 57,0002,0003,0984.1,+09.5,097,0108,1714178780,20.88 57,0001,0002,0984.3,+09.4,098,0104,1714179080,20.883 57,0002,0003,0983.9,+09.4,094,0106,1714179380,20.872 59,0001,0002,0983.9,+09.4,091,0118,1714179680,20.871 57,0001,0002,0984.1,+09.4,092,0112,1714179980,20.872 57,0002,0003,0984.1,+09.2,091,0087,1714180280,20.87 57,0002,0003,0983.7,+09.6,084,0113,1714180580,20.856 57,0002,0003,0984.1,+09.8,080,0100,1714180880,20.858 57,0002,0003,0983.8,+10.0,076,0110,1714181180,20.983 57,0002,0003,0983.9,+10.0,079,0110,1714181481,21.019 57,0002,0003,0984.1,+09.8,080,0112,1714181781,21.013 54,0002,0003,0984.0,+09.5,090,0117,1714182081,21.003 57,0001,0002,0983.9,+09.6,089,0109,1714182381,21.012 57,0002,0003,0984.1,+09.6,086,0105,1714182681,21.005 57,0002,0003,0984.0,+09.5,088,0114,1714182981,21 57,0002,0003,0984.1,+09.6,089,0111,1714183280,20.998 57,0002,0003,0984.1,+09.6,087,0106,1714183580,20.806 54,0001,0002,0984.4,+09.5,093,0107,1714183880,20.802 57,0001,0002,0984.4,+09.4,093,0115,1714184180,20.991 57,0002,0003,0984.2,+09.2,100,0113,1714184480,20.987 57,0001,0002,0984.0,+09.3,100,0108,1714184781,21.112 99,0001,0002,0984.4,+09.5,098,0108,1714185081,21.139 59,0002,0003,0984.4,+09.4,100,0103,1714185381,21.133 57,0002,0003,0984.6,+09.2,100,0105,1714185681,21.13 57,0002,0003,0984.7,+09.2,100,0105,1714185981,21.128 57,0002,0003,0984.7,+09.3,100,0119,1714186281,21.123 54,0001,0002,0984.4,+09.4,100,0115,1714186581,21.121 57,0002,0003,0984.6,+09.6,100,0111,1714186881,21.121 57,0002,0003,0984.4,+09.9,095,0110,1714187181,21.113 57,0002,0003,0984.6,+09.8,097,0106,1714187481,21.11 57,0002,0003,0984.7,+09.6,098,0113,1714187781,21.11 59,0002,0003,0984.8,+09.7,094,0115,1714188081,21.107 57,0002,0003,0984.7,+09.6,100,0106,1714188381,21.222 57,0002,0003,0984.8,+09.7,098,0128,1714188681,21.248 57,0001,0002,0984.6,+10.0,095,0099,1714188981,21.246 57,0002,0003,0984.8,+09.7,100,0117,1714189281,21.246 57,0002,0003,0984.9,+09.3,100,0114,1714189581,21.245 57,0002,0003,0984.9,+09.3,100,0089,1714189881,21.231 57,0001,0002,0985.0,+09.4,100,0133,1714190181,21.233 99,0002,0003,0984.8,+09.3,100,0099,1714190481,21.232 54,0001,0002,0985.1,+09.4,100,0111,1714190781,21.229 57,0001,0002,0985.4,+09.5,100,0111,1714191081,21.225 57,0002,0003,0985.4,+09.6,100,0105,1714191381,21.222 57,0001,0002,0985.4,+09.6,100,0102,1714191681,21.215 57,0002,0003,0985.1,+09.7,100,0107,1714191981,21.341 57,0001,0002,0985.4,+09.9,100,0110,1714192281,21.38 57,0001,0002,0985.0,+10.0,100,0133,1714192581,21.383 59,0001,0002,0985.3,+10.2,100,0105,1714192881,21.368 54,0002,0003,0985.6,+10.4,100,0092,1714193181,21.36 54,0002,0003,0985.5,+10.4,100,0121,1714193481,21.361 54,0002,0003,0985.2,+10.3,100,0098,1714193781,21.358 57,0002,0003,0985.3,+10.3,100,0120,1714194081,21.356 57,0002,0003,0985.3,+10.6,100,0112,1714194381,21.358 57,0002,0003,0985.5,+11.0,100,0144,1714194681,21.348 57,0001,0002,0985.5,+11.5,100,0137,1714194981,21.339 57,0002,0003,0985.6,+11.5,100,0086,1714195281,21.335 54,0001,0002,0985.7,+11.4,100,0118,1714195581,21.463 54,0002,0003,0985.6,+11.5,100,0114,1714195881,21.493 54,0002,0003,0985.7,+11.4,100,0112,1714196181,21.477 54,0002,0003,0985.9,+11.8,100,0128,1714196481,21.478 57,0002,0003,0985.9,+12.1,100,0116,1714196781,21.475 54,0002,0003,0985.9,+12.0,100,0110,1714197081,21.472 57,0002,0003,0986.2,+12.3,100,0109,1714197381,21.475 54,0002,0003,0986.2,+12.7,096,0110,1714197681,21.463 54,0002,0003,0986.3,+12.8,093,0105,1714197981,21.453 52,0002,0003,0986.0,+13.2,085,0103,1714198281,21.449 54,0002,0003,0986.1,+13.7,081,0097,1714198581,21.447 54,0001,0002,0986.0,+14.7,074,0094,1714198881,21.452 54,0002,0003,0986.0,+14.7,072,0117,1714199181,21.566 54,0002,0003,0986.1,+15.6,069,0107,1714199481,21.595 54,0001,0002,0986.4,+15.8,070,0107,1714199781,21.6 54,0002,0003,0986.2,+16.2,067,0109,1714200081,21.589 54,0002,0003,0985.9,+15.2,070,0092,1714200381,21.593 54,0002,0003,0986.3,+15.6,071,0108,1714200681,21.583 54,0002,0003,0986.3,+16.1,069,0099,1714200981,21.572 54,0002,0003,0986.3,+16.2,067,0112,1714201281,21.572 52,0002,0003,0986.2,+17.1,062,0102,1714201581,21.571 52,0002,0003,0986.2,+17.6,061,0097,1714201881,21.562 54,0002,0003,0986.1,+17.9,060,0116,1714202181,21.552 52,0002,0003,0986.3,+17.8,060,0124,1714202481,21.554 99,0001,0002,0986.3,+18.1,059,0122,1714202781,21.676 57,0002,0003,0986.3,+18.3,060,0124,1714203081,21.7 54,0002,0003,0986.5,+18.5,060,0119,1714203381,21.694 52,0002,0003,0986.4,+19.0,058,0118,1714203681,21.691 54,0002,0003,0986.4,+19.4,055,0105,1714203981,21.696 52,0001,0002,0986.1,+19.8,052,0100,1714204281,21.692 52,0002,0003,0986.5,+19.8,049,0115,1714204581,21.684 52,0001,0002,0986.3,+19.7,051,0113,1714204881,21.68 52,0002,0003,0986.3,+19.7,052,0119,1714205181,21.669 52,0002,0003,0986.4,+20.8,052,0099,1714205481,21.669 57,0002,0003,0986.1,+21.0,050,0113,1714205781,21.661 54,0002,0003,0986.4,+20.9,049,0112,1714206081,21.663 52,0002,0003,0986.3,+20.7,049,0110,1714206381,21.782 52,0002,0003,0986.1,+21.3,048,0118,1714206681,21.807 52,0002,0003,0986.3,+21.5,049,0115,1714206981,21.609 52,0002,0003,0986.4,+20.4,048,0108,1714207281,21.793 52,0002,0003,0986.3,+20.8,047,0116,1714207581,21.794 54,0002,0003,0986.5,+20.4,044,0101,1714207881,21.792 54,0002,0003,0986.2,+20.7,046,0092,1714208181,21.78 54,0002,0003,0986.2,+21.0,044,0113,1714208481,21.778 54,0002,0003,0986.4,+20.8,043,0114,1714208781,21.58 54,0002,0003,0986.2,+21.8,043,0103,1714209081,21.575 54,0002,0003,0986.1,+20.5,044,0116,1714209381,21.763 57,0002,0003,0986.2,+20.5,043,0107,1714209681,21.758 57,0002,0003,0986.2,+20.3,047,0118,1714209981,21.883 54,0001,0002,0986.2,+19.9,048,0113,1714210281,21.901 57,0002,0003,0986.2,+20.2,050,0107,1714210581,21.894 54,0001,0002,0986.4,+20.4,050,0111,1714210881,21.896 57,0002,0003,0986.3,+20.1,048,0102,1714211181,21.889 54,0002,0003,0986.3,+20.0,048,0090,1714211481,21.878 54,0002,0003,0986.5,+20.0,047,0095,1714211781,21.877 54,0002,0003,0986.5,+20.0,048,0110,1714212081,21.871 54,0002,0003,0986.1,+20.2,047,0103,1714212381,21.864 54,0002,0003,0986.0,+20.3,046,0108,1714212681,21.856 54,0002,0003,0986.1,+19.9,047,0104,1714212981,21.86 54,0002,0003,0986.3,+20.0,047,0117,1714213281,21.846 54,0002,0003,0986.4,+20.4,046,0128,1714213581,21.975 54,0002,0003,0986.0,+20.2,046,0111,1714213882,22.002 54,0002,0003,0986.2,+20.5,046,0115,1714214181,21.997 54,0002,0003,0986.1,+20.1,046,0109,1714214481,21.99 59,0002,0003,0985.9,+20.0,044,0129,1714214781,21.989 54,0002,0003,0986.0,+20.4,046,0102,1714215081,21.973 52,0001,0002,0986.1,+20.4,044,0121,1714215381,21.978 54,0002,0003,0985.9,+21.5,044,0106,1714215681,21.969 59,0001,0002,0986.1,+21.2,044,0116,1714215981,21.966 52,0002,0003,0985.9,+20.9,043,0088,1714216281,21.963 54,0002,0003,0986.1,+20.7,043,0131,1714216581,21.966 54,0002,0003,0986.1,+21.4,041,0113,1714216881,21.956 54,0002,0003,0986.1,+21.1,043,0105,1714217182,22.087 54,0002,0003,0985.7,+22.0,041,0109,1714217482,22.112 54,0002,0003,0986.0,+21.8,037,0124,1714217782,22.104 54,0002,0003,0986.0,+21.7,040,0119,1714218082,22.093 57,0002,0003,0985.7,+22.0,038,0110,1714218382,22.096 54,0002,0003,0985.9,+21.3,037,0104,1714218681,21.899 54,0002,0003,0985.8,+21.2,040,0121,1714218982,22.078 54,0002,0003,0985.7,+22.2,041,0119,1714219282,22.082 54,0002,0003,0985.9,+21.3,041,0104,1714219582,22.076 54,0002,0003,0985.5,+21.8,040,0112,1714219882,22.061 54,0002,0003,0985.6,+21.5,041,0121,1714220182,22.057 54,0002,0003,0985.6,+21.6,041,0113,1714220482,22.057 57,0002,0003,0985.6,+21.4,040,0121,1714220782,22.177 57,0001,0002,0985.9,+21.3,041,0102,1714221082,22.206 54,0002,0003,0985.9,+21.3,040,0101,1714221382,22.203 54,0001,0002,0985.6,+21.2,039,0110,1714221682,22.191 54,0002,0003,0985.5,+21.0,039,0101,1714221982,22.192 54,0002,0003,0985.8,+20.9,040,0107,1714222282,22.189 57,0002,0003,0985.7,+21.0,042,0114,1714222582,22.185 54,0002,0003,0985.4,+20.9,042,0116,1714222882,22.172 57,0002,0003,0985.7,+20.6,040,0112,1714223182,22.163 57,0002,0003,0985.9,+20.6,040,0118,1714223482,22.162 57,0002,0003,0985.5,+20.6,040,0102,1714223782,22.159 59,0002,0003,0985.8,+20.9,039,0113,1714224082,22.146 57,0002,0003,0985.7,+21.4,040,0123,1714224382,22.281 54,0002,0003,0985.9,+21.0,039,0125,1714224682,22.304 57,0002,0003,0985.8,+20.9,039,0102,1714224982,22.302 54,0002,0003,0985.7,+20.8,039,0095,1714225282,22.304 54,0002,0003,0985.7,+20.5,039,0111,1714225582,22.292 57,0001,0002,0985.7,+20.4,039,0103,1714225882,22.097 57,0002,0003,0986.0,+20.3,038,0108,1714226182,22.279 57,0002,0003,0985.7,+20.4,039,0096,1714226482,22.271 54,0001,0002,0985.8,+20.4,038,0127,1714226782,22.265 57,0002,0003,0985.9,+20.5,039,0087,1714227082,22.262 54,0002,0003,0985.9,+20.5,039,0126,1714227382,22.264 57,0002,0003,0986.0,+20.3,038,0104,1714227682,22.262 57,0002,0003,0986.1,+20.3,039,0120,1714227982,22.387 54,0002,0003,0986.2,+20.3,039,0094,1714228282,22.407 57,0002,0003,0986.1,+20.3,039,0093,1714228582,22.398 57,0001,0002,0986.0,+20.4,038,0109,1714228882,22.392 57,0002,0003,0986.0,+20.4,040,0113,1714229182,22.385 57,0002,0003,0985.9,+20.2,038,0123,1714229482,22.377 57,0002,0003,0986.0,+20.0,039,0106,1714229782,22.378 57,0002,0003,0986.2,+19.9,039,0110,1714230082,22.373 57,0002,0003,0985.9,+19.8,040,0108,1714230382,22.367 54,0002,0003,0985.9,+19.8,039,0108,1714230682,22.366 57,0001,0002,0985.9,+19.7,040,0121,1714230982,22.354 99,0002,0003,0986.2,+19.5,041,0092,1714231282,22.358 57,0002,0003,0986.3,+19.6,040,0107,1714231582,22.482 57,0002,0003,0985.9,+19.5,042,0123,1714231882,22.497 57,0002,0003,0986.0,+19.4,041,0098,1714232182,22.492 57,0002,0003,0986.3,+19.3,041,0094,1714232482,22.496 59,0002,0003,0986.2,+19.2,042,0104,1714232782,22.486 57,0002,0003,0986.1,+19.1,041,0100,1714233082,22.487 57,0002,0003,0986.1,+19.2,041,0112,1714233382,22.475 57,0002,0003,0986.3,+19.0,042,0113,1714233682,22.471 57,0002,0003,0986.3,+18.9,042,0094,1714233982,22.469 57,0002,0003,0986.1,+18.7,043,0107,1714234282,22.459 54,0002,0003,0986.1,+18.8,042,0129,1714234582,22.456 57,0002,0003,0986.5,+18.6,043,0111,1714234882,22.451 57,0002,0003,0986.1,+18.6,043,0109,1714235182,22.578 57,0002,0003,0986.4,+18.4,043,0119,1714235482,22.605 57,0001,0002,0986.1,+18.3,044,0113,1714235782,22.596 59,0002,0003,0986.2,+18.3,044,0120,1714236082,22.595 57,0002,0003,0986.3,+18.2,044,0132,1714236382,22.592 57,0001,0002,0986.5,+18.1,044,0119,1714236682,22.585 57,0002,0003,0986.3,+18.1,044,0100,1714236982,22.577 59,0001,0002,0986.4,+17.9,044,0109,1714237282,22.572 99,0002,0003,0986.4,+17.8,044,0108,1714237582,22.57 57,0002,0003,0986.5,+17.9,044,0101,1714237882,22.57 57,0002,0003,0986.5,+17.8,043,0110,1714238182,22.559 57,0002,0003,0986.7,+17.9,042,0114,1714238482,22.552 57,0001,0002,0986.6,+17.9,042,0119,1714238782,22.671 59,0001,0002,0986.6,+17.9,042,0124,1714239082,22.698 57,0002,0003,0986.4,+17.8,042,0099,1714239382,22.702 54,0002,0003,0986.4,+17.8,041,0135,1714239682,22.689 57,0002,0003,0986.6,+17.5,042,0103,1714239982,22.689 57,0002,0003,0986.7,+17.5,041,0121,1714240282,22.674 57,0002,0003,0986.6,+17.4,041,0096,1714240582,22.678 59,0002,0003,0986.6,+17.3,042,0118,1714240882,22.673 57,0002,0003,0986.9,+17.2,042,0109,1714241182,22.666 59,0001,0002,0987.1,+17.3,042,0112,1714241482,22.665 61,0001,0002,0987.0,+17.2,042,0107,1714241782,22.663 57,0002,0003,0987.0,+17.1,043,0108,1714242082,22.657 57,0002,0003,0987.2,+17.0,044,0115,1714242382,22.781 57,0002,0003,0987.1,+17.0,043,0116,1714242682,22.809 57,0002,0003,0987.4,+16.5,046,0109,1714242982,22.805 57,0002,0003,0987.5,+16.0,051,0104,1714243282,22.795 57,0002,0003,0987.6,+15.7,052,0099,1714243582,22.796 57,0002,0003,0987.7,+15.5,052,0111,1714243882,22.785 57,0002,0003,0987.7,+15.4,052,0098,1714244182,22.795 57,0002,0003,0987.9,+15.5,051,0124,1714244482,22.78 54,0001,0002,0987.7,+15.3,051,0102,1714244782,22.772 57,0002,0003,0988.0,+15.5,050,0103,1714245082,22.762 57,0002,0003,0987.8,+15.6,051,0099,1714245382,22.764 57,0002,0003,0988.0,+15.6,051,0108,1714245682,22.76 57,0002,0003,0988.1,+15.7,052,0109,1714245982,22.878 57,0002,0003,0988.0,+15.6,053,0116,1714246282,22.904 57,0002,0003,0988.2,+15.5,053,0100,1714246582,22.905 59,0002,0003,0988.1,+14.2,059,0106,1714246882,22.899 57,0001,0002,0988.5,+14.5,057,0101,1714247182,22.894 57,0001,0002,0988.2,+14.2,058,0112,1714247482,22.886 57,0002,0003,0988.2,+14.0,059,0112,1714247782,22.89 59,0002,0003,0988.2,+14.0,059,0116,1714248082,22.88 59,0002,0003,0988.6,+13.8,060,0113,1714248382,22.874 57,0002,0003,0988.2,+13.6,061,0102,1714248682,22.866 57,0002,0003,0988.3,+13.6,061,0098,1714248982,22.867 59,0001,0002,0988.7,+13.4,062,0126,1714249282,22.868 57,0001,0002,0988.2,+13.3,062,0107,1714249582,22.992 57,0002,0003,0988.6,+13.5,061,0097,1714249883,23.021 59,0002,0003,0988.7,+13.7,060,0113,1714250183,23.033 59,0001,0002,0988.7,+13.8,060,0127,1714250483,23.01 57,0001,0002,0988.6,+13.0,064,0117,1714250783,23.007 59,0002,0003,0988.5,+13.0,064,0116,1714251083,23.002 57,0002,0003,0988.6,+13.4,062,0098,1714251382,22.999 57,0002,0003,0989.0,+13.6,061,0106,1714251682,22.996 57,0002,0003,0988.9,+12.8,066,0120,1714251982,22.987 57,0001,0002,0988.7,+12.4,069,0131,1714252282,22.982 57,0002,0003,0988.8,+12.6,068,0099,1714252582,22.973 59,0002,0003,0989.0,+12.4,069,0114,1714252882,22.981 57,0001,0002,0989.1,+12.1,072,0114,1714253183,23.108 57,0001,0002,0989.1,+12.1,072,0102,1714253483,23.124 59,0002,0003,0988.9,+11.8,074,0108,1714253783,23.118 57,0002,0003,0989.0,+12.1,072,0099,1714254083,23.123 57,0002,0003,0988.9,+11.6,077,0104,1714254383,23.106 57,0002,0003,0988.9,+11.7,077,0120,1714254683,23.107 57,0001,0002,0989.0,+11.7,077,0099,1714254983,23.101 57,0001,0002,0989.0,+11.7,075,0104,1714255283,23.092 59,0001,0002,0988.9,+11.4,078,0098,1714255583,23.092 57,0002,0003,0988.9,+11.3,081,0109,1714255883,23.08 59,0002,0003,0988.9,+11.3,078,0104,1714256183,23.081 59,0001,0002,0989.2,+11.0,085,0103,1714256483,23.082 57,0002,0003,0989.0,+11.2,082,0107,1714256783,23.212 57,0002,0003,0989.0,+11.1,084,0138,1714257083,23.236 57,0001,0002,0989.0,+11.0,087,0085,1714257383,23.229 59,0002,0003,0988.9,+10.9,086,0110,1714257683,23.227 57,0002,0003,0989.0,+10.9,084,0116,1714257983,23.226 59,0001,0002,0989.1,+10.5,091,0118,1714258283,23.22 99,0002,0003,0989.3,+10.6,091,0117,1714258583,23.218 57,0002,0003,0989.1,+10.6,092,0112,1714258883,23.213 57,0002,0003,0989.2,+10.2,099,0111,1714259183,23.203 59,0001,0002,0989.0,+10.2,100,0139,1714259483,23.208 57,0002,0003,0989.0,+10.3,100,0125,1714259783,23.2 57,0001,0002,0988.8,+10.0,100,0112,1714260083,23.197 57,0001,0002,0989.3,+09.9,100,0106,1714260383,23.32 57,0002,0003,0988.9,+10.1,100,0097,1714260683,23.348 59,0002,0003,0988.9,+10.1,100,0119,1714260983,23.343 57,0002,0003,0989.0,+09.8,100,0104,1714261283,23.346 57,0001,0002,0989.3,+09.9,100,0120,1714261583,23.339 59,0002,0003,0988.8,+10.1,100,0098,1714261883,23.328 59,0002,0003,0989.0,+10.2,100,0116,1714262183,23.344 99,0002,0003,0989.3,+09.9,100,0109,1714262483,23.339 59,0002,0003,0989.0,+09.7,100,0111,1714262783,23.331 57,0002,0003,0988.9,+09.7,100,0106,1714263083,23.331 59,0002,0003,0988.9,+09.5,100,0103,1714263383,23.324 57,0002,0003,0988.9,+09.7,100,0123,1714263683,23.328 59,0002,0003,0988.9,+09.3,100,0106,1714263983,23.445 59,0002,0003,0989.2,+09.2,100,0129,1714264283,23.471 59,0002,0003,0989.1,+09.0,100,0107,1714264583,23.461 64,0002,0003,0989.3,+08.9,100,0110,1714264883,23.459 59,0002,0003,0988.9,+08.7,100,0119,1714265183,23.462 59,0002,0003,0989.4,+08.8,100,0117,1714265483,23.458 59,0002,0003,0989.0,+08.7,100,0111,1714265783,23.457 59,0001,0002,0989.0,+08.7,100,0107,1714266083,23.447 59,0002,0003,0989.1,+09.0,100,0113,1714266383,23.445 59,0002,0003,0989.3,+09.1,100,0120,1714266683,23.44 59,0001,0002,0989.3,+08.9,100,0105,1714266983,23.433 59,0002,0003,0989.2,+08.7,100,0107,1714267283,23.432 59,0002,0003,0989.4,+08.5,100,0112,1714267583,23.571 59,0002,0003,0989.3,+08.6,100,0120,1714267883,23.594 59,0002,0003,0989.6,+08.6,100,0126,1714268183,23.588 59,0001,0002,0989.5,+08.3,100,0112,1714268483,23.579 59,0002,0003,0989.5,+08.1,100,0123,1714268783,23.579 57,0002,0003,0989.5,+08.2,100,0119,1714269083,23.579 59,0002,0003,0989.4,+08.0,100,0111,1714269383,23.575 57,0002,0003,0989.6,+07.9,100,0107,1714269683,23.578 57,0001,0002,0989.2,+07.9,100,0107,1714269983,23.576 59,0002,0003,0989.7,+07.9,100,0122,1714270283,23.561 57,0002,0003,0989.3,+07.9,100,0126,1714270583,23.558 57,0002,0003,0989.4,+08.0,100,0130,1714270883,23.56 57,0002,0003,0989.7,+07.8,100,0106,1714271183,23.687 59,0001,0002,0989.5,+07.6,100,0121,1714271483,23.711 59,0001,0002,0989.6,+07.6,100,0104,1714271783,23.711 57,0002,0003,0989.6,+07.7,100,0126,1714272083,23.705 57,0002,0003,0989.5,+07.7,100,0115,1714272383,23.713 59,0001,0002,0989.6,+07.4,100,0097,1714272683,23.701 59,0002,0003,0990.0,+07.6,100,0117,1714272983,23.695 57,0002,0003,0989.9,+07.3,100,0108,1714273283,23.692 57,0002,0003,0989.8,+07.2,100,0113,1714273583,23.688 57,0002,0003,0989.6,+07.1,100,0112,1714273883,23.684 57,0002,0003,0989.9,+07.0,100,0107,1714274183,23.685 61,0002,0003,0989.7,+07.0,100,0115,1714274483,23.688 57,0001,0002,0990.1,+07.3,100,0109,1714274783,23.806 57,0001,0002,0990.0,+07.1,100,0101,1714275083,23.84 57,0001,0002,0990.1,+07.2,100,0114,1714275383,23.832 57,0002,0003,0990.2,+07.2,100,0106,1714275683,23.836 59,0002,0003,0990.4,+07.1,100,0135,1714275983,23.83 57,0002,0003,0990.3,+07.2,100,0099,1714276283,23.83 57,0002,0003,0990.6,+07.1,100,0126,1714276583,23.822 57,0002,0003,0990.5,+07.5,100,0114,1714276883,23.846 57,0001,0002,0990.3,+07.7,100,0110,1714277183,23.827 57,0002,0003,0990.7,+08.0,100,0118,1714277483,23.821 57,0001,0002,0990.6,+07.8,100,0106,1714277783,23.816 57,0001,0002,0990.7,+07.7,100,0114,1714278083,23.818 59,0002,0003,0990.7,+08.0,100,0097,1714278383,23.943 57,0002,0003,0990.6,+07.9,100,0105,1714278683,23.968 57,0002,0003,0990.9,+08.0,100,0108,1714278983,23.962 57,0001,0002,0990.9,+08.4,100,0093,1714279283,23.958 57,0001,0002,0990.7,+08.2,100,0110,1714279583,23.954 59,0002,0003,0991.0,+09.3,100,0105,1714279883,23.959 57,0001,0002,0991.1,+09.9,100,0129,1714280183,23.955 57,0002,0003,0991.1,+09.9,100,0135,1714280483,23.952 57,0002,0003,0991.3,+09.4,100,0114,1714280783,23.95 57,0001,0002,0991.2,+09.8,100,0127,1714281083,23.948 59,0002,0003,0991.2,+10.1,100,0117,1714281383,23.941 59,0002,0003,0991.3,+10.2,097,0102,1714281683,23.929 59,0002,0003,0991.4,+10.6,095,0108,1714281984,24.058 59,0002,0003,0991.2,+10.8,092,0112,1714282284,24.081 57,0002,0003,0991.3,+11.7,087,0099,1714282584,24.078 59,0002,0003,0991.3,+12.4,076,0110,1714282884,24.078 59,0001,0002,0991.4,+12.3,081,0110,1714283184,24.073 57,0002,0003,0991.2,+11.7,087,0130,1714283484,24.072 57,0002,0003,0991.2,+12.4,079,0119,1714283784,24.067 59,0002,0003,0991.5,+12.1,083,0124,1714284084,24.074 57,0002,0003,0991.6,+12.2,078,0108,1714284384,24.068 57,0002,0003,0991.4,+12.6,078,0109,1714284684,24.048 57,0001,0002,0991.6,+13.7,071,0119,1714284984,24.046 57,0002,0003,0991.5,+12.5,080,0109,1714285284,24.046 57,0002,0003,0991.3,+13.6,074,0108,1714285584,24.167 54,0002,0003,0991.4,+13.6,071,0093,1714285884,24.197 57,0002,0003,0991.4,+13.5,072,0106,1714286184,24.191 57,0002,0003,0991.4,+14.7,066,0107,1714286484,24.197 54,0002,0003,0991.8,+15.0,067,0118,1714286784,24.186 57,0002,0003,0991.7,+14.9,068,0113,1714287084,24.18 57,0002,0003,0991.7,+15.0,067,0114,1714287384,24.173 99,0001,0002,0991.4,+15.8,065,0121,1714287684,24.168 57,0002,0003,0991.7,+16.1,065,0105,1714287984,24.166 57,0002,0003,0991.7,+16.4,063,0096,1714288284,24.164 57,0002,0003,0991.4,+16.5,065,0110,1714288584,24.154 57,0002,0003,0991.6,+17.2,059,0106,1714288884,24.154 99,0002,0003,0991.3,+17.2,060,0118,1714289184,24.278 59,0001,0002,0991.4,+17.9,059,0105,1714289484,24.301 99,0002,0003,0991.7,+17.7,058,0111,1714289784,24.299 54,0002,0003,0991.4,+17.9,057,0120,1714290084,24.296 57,0002,0003,0991.4,+18.6,056,0089,1714290384,24.289 57,0002,0003,0991.4,+18.9,055,0113,1714290684,24.28 57,0002,0003,0991.3,+18.9,051,0115,1714290984,24.271 99,0002,0003,0991.4,+18.7,047,0096,1714291284,24.273 54,0002,0003,0991.4,+19.3,052,0117,1714291584,24.278 54,0002,0003,0991.4,+19.3,049,0115,1714291884,24.266 59,0001,0002,0991.5,+19.5,048,0105,1714292184,24.264 54,0002,0003,0991.4,+18.3,049,0116,1714292484,24.261 54,0002,0003,0991.7,+20.3,048,0099,1714292784,24.385 54,0002,0003,0991.5,+20.3,046,0110,1714293084,24.413 54,0002,0003,0991.6,+19.1,044,0123,1714293384,24.413 54,0002,0003,0991.4,+18.8,046,0096,1714293684,24.401 61,0002,0003,0991.3,+20.0,043,0120,1714293984,24.4 54,0002,0003,0991.4,+19.6,039,0096,1714294284,24.39 54,0001,0002,0991.6,+19.8,039,0101,1714294584,24.384 59,0001,0002,0991.5,+20.1,038,0110,1714294884,24.383 57,0002,0003,0991.2,+19.6,037,0107,1714295184,24.37 54,0002,0003,0991.4,+20.4,038,0110,1714295484,24.375 57,0002,0003,0991.5,+19.5,036,0117,1714295784,24.356 54,0002,0003,0991.4,+19.8,035,0118,1714296084,24.354 54,0002,0003,0991.2,+19.5,036,0105,1714296384,24.477 57,0002,0003,0991.4,+19.4,036,0095,1714296684,24.507 54,0001,0002,0991.3,+20.3,039,0103,1714296984,24.506 54,0002,0003,0991.4,+20.0,038,0096,1714297284,24.501 54,0002,0003,0991.6,+20.1,038,0107,1714297584,24.502 54,0002,0003,0991.4,+20.6,038,0124,1714297884,24.492 54,0002,0003,0991.3,+20.5,035,0104,1714298184,24.489 54,0002,0003,0991.3,+20.5,038,0111,1714298484,24.474 57,0002,0003,0991.1,+20.3,037,0114,1714298784,24.471 57,0002,0003,0991.2,+20.1,036,0123,1714299084,24.475 54,0002,0003,0991.2,+20.4,038,0112,1714299384,24.461 54,0002,0003,0991.1,+19.9,037,0116,1714299684,24.451 57,0002,0003,0991.3,+20.7,034,0113,1714299984,24.588 57,0002,0003,0991.4,+20.5,036,0104,1714300284,24.61 57,0002,0003,0991.2,+19.8,036,0113,1714300584,24.6 57,0002,0003,0991.2,+20.2,036,0109,1714300884,24.594 54,0001,0002,0991.0,+20.3,038,0123,1714301184,24.592 59,0002,0003,0991.3,+20.4,037,0109,1714301484,24.592 57,0002,0003,0991.3,+20.2,036,0125,1714301784,24.58 59,0002,0003,0991.1,+20.9,036,0107,1714302084,24.575 57,0002,0003,0991.2,+20.8,037,0097,1714302384,24.564 99,0002,0003,0991.3,+20.8,036,0117,1714302684,24.56 99,0001,0002,0991.1,+21.1,036,0121,1714302984,24.556 57,0002,0003,0991.0,+21.3,037,0118,1714303284,24.554 57,0002,0003,0991.3,+21.7,037,0119,1714303584,24.68 57,0002,0003,0991.0,+21.7,037,0117,1714303884,24.705 59,0002,0003,0991.0,+21.1,038,0098,1714304184,24.702 59,0002,0003,0991.3,+20.8,040,0093,1714304484,24.697 59,0001,0002,0991.0,+20.5,039,0101,1714304784,24.688 61,0002,0003,0990.9,+19.7,040,0098,1714305084,24.684 57,0002,0003,0991.0,+19.6,040,0116,1714305384,24.685 57,0002,0003,0990.8,+20.2,040,0103,1714305684,24.671 57,0002,0003,0990.9,+21.4,039,0114,1714305984,24.664 57,0002,0003,0991.0,+20.4,040,0117,1714306284,24.664 57,0002,0003,0990.7,+19.9,040,0100,1714306584,24.665 57,0002,0003,0990.8,+21.3,041,0109,1714306884,24.656 54,0002,0003,0990.6,+21.6,040,0128,1714307184,24.778 57,0001,0002,0990.6,+21.6,040,0114,1714307484,24.806 54,0002,0003,0990.7,+20.5,038,0100,1714307784,24.791 57,0002,0003,0990.8,+20.3,040,0113,1714308084,24.791 57,0002,0003,0990.8,+20.2,038,0115,1714308384,24.784 54,0002,0003,0990.5,+20.8,038,0120,1714308684,24.787 57,0002,0003,0990.6,+20.4,036,0105,1714308984,24.774 57,0002,0003,0990.8,+20.2,040,0123,1714309284,24.773 57,0002,0003,0990.3,+19.7,040,0114,1714309584,24.765 57,0002,0003,0990.3,+19.8,039,0125,1714309884,24.77 57,0002,0003,0990.5,+20.9,038,0108,1714310184,24.766 61,0001,0002,0990.4,+20.7,039,0125,1714310484,24.772 57,0002,0003,0990.6,+19.8,039,0109,1714310784,24.887 57,0002,0003,0990.5,+19.7,041,0107,1714311084,24.909 99,0002,0003,0990.4,+20.0,041,0104,1714311384,24.9 57,0002,0003,0990.1,+20.2,038,0105,1714311684,24.899 59,0002,0003,0990.3,+20.6,038,0093,1714311984,24.877 57,0002,0003,0990.4,+20.9,037,0117,1714312284,24.884 61,0002,0003,0990.2,+20.9,037,0110,1714312584,24.876 61,0002,0003,0990.3,+20.7,035,0107,1714312884,24.878 59,0001,0002,0990.4,+20.4,037,0127,1714313184,24.87 59,0002,0003,0990.3,+20.6,034,0091,1714313484,24.872 64,0001,0002,0990.2,+20.8,035,0120,1714313784,24.863 59,0002,0003,0990.2,+20.5,036,0119,1714314084,24.869 59,0002,0003,0990.2,+20.5,037,0111,1714314384,24.989 59,0001,0002,0990.4,+20.2,036,0107,1714314685,25.007 59,0002,0003,0990.3,+20.3,035,0126,1714314984,24.999 61,0002,0003,0990.0,+20.6,036,0133,1714315285,25.001 61,0002,0003,0990.2,+20.5,035,0091,1714315584,24.994 64,0001,0002,0990.0,+20.9,036,0106,1714315884,24.982 61,0002,0003,0990.4,+20.8,037,0113,1714316184,24.994 52,0002,0003,0990.5,+20.1,036,0101,1714316484,24.987 52,0002,0003,0990.1,+19.9,038,0101,1714316784,24.974 54,0002,0003,0990.4,+20.1,036,0107,1714317084,24.972 52,0002,0003,0990.2,+20.1,037,0114,1714317384,24.968 52,0002,0003,0990.1,+20.5,038,0102,1714317684,24.961 52,0002,0003,0990.4,+20.3,035,0121,1714317985,25.079 52,0002,0003,0990.0,+20.5,038,0112,1714318285,25.11 54,0002,0003,0990.4,+20.5,038,0099,1714318585,25.102 52,0002,0003,0990.2,+20.0,038,0104,1714318885,25.094 54,0002,0003,0990.1,+19.9,037,0125,1714319185,25.094 52,0002,0003,0990.3,+20.0,038,0115,1714319485,25.089 52,0002,0003,0990.2,+19.9,038,0099,1714319785,25.082 49,0002,0003,0990.3,+19.7,037,0096,1714320085,25.079 52,0002,0003,0990.3,+19.6,038,0111,1714320385,25.077 52,0001,0002,0990.4,+19.7,038,0106,1714320685,25.066 52,0002,0003,0990.2,+19.5,038,0112,1714320985,25.059 52,0002,0003,0990.4,+19.4,039,0137,1714321285,25.057 52,0002,0003,0990.5,+19.3,040,0114,1714321585,25.178 52,0002,0003,0990.3,+19.1,041,0097,1714321885,25.207 99,0002,0003,0990.5,+19.0,040,0103,1714322185,25.197 52,0001,0002,0990.4,+18.9,040,0110,1714322485,25.194 52,0002,0003,0990.7,+18.7,041,0114,1714322785,25.187 99,0001,0002,0990.6,+18.4,042,0120,1714323085,25.196 49,0002,0003,0990.5,+18.1,043,0106,1714323385,25.175 52,0002,0003,0990.8,+18.0,042,0091,1714323685,25.18 52,0001,0002,0990.6,+17.8,043,0106,1714323985,25.159 52,0002,0003,0990.6,+17.8,042,0122,1714324285,25.16 52,0002,0003,0991.0,+17.7,042,0093,1714324585,25.161 52,0001,0002,0990.8,+17.6,043,0107,1714324885,25.158 49,0001,0002,0991.0,+17.3,043,0132,1714325185,25.275 54,0002,0003,0991.0,+17.3,044,0109,1714325485,25.304 52,0002,0003,0990.8,+17.2,043,0104,1714325785,25.287 52,0002,0003,0990.7,+17.1,044,0127,1714326085,25.291 52,0002,0003,0990.8,+17.2,044,0099,1714326385,25.29 49,0002,0003,0991.0,+17.1,043,0110,1714326685,25.291 52,0002,0003,0991.0,+17.1,044,0111,1714326985,25.282 52,0002,0003,0990.9,+17.1,044,0102,1714327285,25.282 52,0002,0003,0991.0,+17.1,043,0107,1714327585,25.28 52,0002,0003,0991.2,+17.0,044,0109,1714327885,25.263 52,0002,0003,0990.8,+16.9,044,0118,1714328185,25.255 52,0002,0003,0991.0,+17.0,044,0108,1714328485,25.256 52,0002,0003,0991.3,+16.8,044,0105,1714328785,25.385 49,0002,0003,0991.2,+16.9,044,0132,1714329085,25.404 52,0002,0003,0991.6,+17.1,043,0111,1714329385,25.407 52,0002,0003,0991.4,+17.2,042,0094,1714329685,25.397 52,0001,0002,0991.5,+17.0,043,0122,1714329985,25.386 49,0002,0003,0991.2,+16.9,043,0104,1714330285,25.388 52,0002,0003,0991.3,+17.0,042,0128,1714330585,25.388 52,0002,0003,0991.5,+17.1,042,0103,1714330885,25.379 49,0002,0003,0991.7,+16.8,043,0100,1714331185,25.372 49,0002,0003,0991.5,+17.0,042,0117,1714331485,25.372 52,0002,0003,0991.5,+16.7,043,0097,1714331785,25.372 52,0002,0003,0991.6,+15.3,051,0121,1714332085,25.367 49,0002,0003,0991.4,+15.0,053,0120,1714332385,25.497 52,0002,0003,0991.7,+14.2,056,0111,1714332685,25.513 49,0002,0003,0991.8,+14.3,055,0093,1714332985,25.5 49,0002,0003,0991.5,+14.3,055,0109,1714333285,25.506 52,0001,0002,0991.7,+14.1,055,0127,1714333585,25.502 52,0002,0003,0991.3,+14.0,055,0121,1714333885,25.499 52,0002,0003,0991.4,+14.0,056,0126,1714334185,25.494 52,0001,0002,0991.7,+13.7,057,0106,1714334485,25.494 52,0002,0003,0991.6,+13.7,058,0093,1714334785,25.486 52,0002,0003,0991.7,+13.4,059,0104,1714335085,25.483 52,0002,0003,0991.5,+12.9,060,0119,1714335385,25.484 52,0002,0003,0991.8,+12.8,061,0107,1714335685,25.286 52,0002,0003,0991.7,+12.5,063,0110,1714335985,25.608 52,0002,0003,0991.6,+12.5,063,0124,1714336285,25.631 52,0001,0002,0991.9,+12.5,064,0091,1714336585,25.618 52,0002,0003,0991.6,+12.2,066,0107,1714336885,25.62 54,0002,0003,0991.9,+12.0,068,0112,1714337185,25.61 52,0002,0003,0991.8,+11.9,071,0118,1714337485,25.604 52,0002,0003,0992.0,+11.9,071,0106,1714337785,25.604 54,0002,0003,0991.9,+11.8,072,0123,1714338085,25.6 52,0002,0003,0992.0,+12.0,071,0096,1714338385,25.593 52,0002,0003,0992.1,+12.0,070,0111,1714338685,25.592 52,0002,0003,0991.7,+11.8,071,0096,1714338985,25.584 49,0002,0003,0992.0,+12.0,068,0118,1714339285,25.577 49,0002,0003,0991.9,+11.6,073,0112,1714339585,25.716 52,0002,0003,0991.8,+11.4,075,0109,1714339885,25.737 49,0002,0003,0991.9,+11.3,075,0124,1714340185,25.729 49,0001,0002,0991.9,+11.3,074,0117,1714340485,25.723 52,0002,0003,0991.8,+11.2,079,0110,1714340785,25.719 52,0002,0003,0992.3,+10.9,081,0095,1714341085,25.711 49,0002,0003,0992.1,+10.9,080,0094,1714341385,25.705 52,0001,0002,0991.9,+10.8,084,0114,1714341685,25.701 54,0001,0002,0992.0,+10.6,085,0118,1714341985,25.698 52,0002,0003,0991.9,+10.7,085,0123,1714342285,25.7 49,0002,0003,0992.0,+10.7,086,0106,1714342585,25.7 52,0002,0003,0991.9,+10.8,082,0116,1714342885,25.697 49,0002,0003,0991.9,+10.8,082,0117,1714343185,25.823 49,0002,0003,0992.2,+10.7,085,0123,1714343485,25.848 52,0002,0003,0992.2,+10.5,087,0107,1714343785,25.843 49,0001,0002,0992.2,+10.5,086,0118,1714344085,25.843 52,0001,0002,0992.2,+10.5,088,0102,1714344385,25.831 49,0002,0003,0992.1,+10.5,089,0112,1714344685,25.833 52,0002,0003,0992.3,+10.3,092,0106,1714344985,25.829 49,0002,0003,0992.0,+10.2,090,0097,1714345285,25.829 52,0002,0003,0991.8,+10.1,090,0122,1714345585,25.824 99,0001,0002,0991.7,+10.1,089,0097,1714345885,25.81 52,0001,0002,0991.9,+09.9,092,0112,1714346185,25.819 49,0002,0003,0992.0,+09.8,099,0095,1714346485,25.809 52,0001,0002,0992.1,+09.7,097,0124,1714346785,25.936 49,0002,0003,0991.6,+09.6,098,0106,1714347085,25.964 52,0002,0003,0991.7,+09.5,100,0097,1714347385,25.96 52,0002,0003,0991.7,+09.5,100,0121,1714347685,25.954 49,0002,0003,0991.9,+09.5,097,0136,1714347985,25.955 49,0001,0002,0991.8,+09.5,097,0097,1714348285,25.944 49,0002,0003,0992.1,+09.4,098,0107,1714348585,25.954 52,0002,0003,0992.0,+09.3,099,0122,1714348885,25.946 49,0002,0003,0992.1,+09.3,100,0113,1714349185,25.941 52,0002,0003,0991.9,+09.4,100,0122,1714349485,25.942 52,0002,0003,0991.9,+09.3,100,0103,1714349785,25.935 52,0002,0003,0991.9,+09.2,100,0131,1714350085,25.933 52,0001,0002,0992.0,+09.0,100,0106,1714350386,26.064 52,0002,0003,0992.1,+09.1,100,0130,1714350686,26.078 49,0001,0002,0991.8,+09.1,100,0127,1714350986,26.083 52,0001,0002,0992.0,+09.0,100,0120,1714351286,26.079 52,0001,0002,0991.8,+08.9,100,0127,1714351586,26.076 52,0002,0003,0991.8,+08.9,100,0136,1714351886,26.072 52,0001,0002,0991.7,+08.8,100,0124,1714352186,26.078 52,0002,0003,0992.0,+08.7,100,0112,1714352486,26.071 52,0001,0002,0992.1,+08.6,100,0112,1714352786,26.056 52,0002,0003,0992.0,+08.6,100,0103,1714353086,26.068 99,0002,0003,0991.9,+08.6,100,0105,1714353386,26.057 52,0002,0003,0991.9,+08.4,100,0127,1714353686,26.05 54,0002,0003,0991.7,+08.4,100,0109,1714353986,26.181 57,0001,0002,0991.9,+08.4,100,0092,1714354286,26.211 57,0002,0003,0992.2,+08.3,100,0108,1714354586,26.206 49,0002,0003,0991.9,+08.2,100,0122,1714354886,26.194 52,0001,0002,0992.1,+08.1,100,0126,1714355186,26.196 52,0002,0003,0992.2,+07.9,100,0095,1714355486,26.194 52,0001,0002,0992.3,+07.6,100,0129,1714355786,26.194 52,0002,0003,0992.0,+07.6,100,0096,1714356086,26.18 49,0002,0003,0992.3,+07.6,100,0120,1714356386,26.173 49,0002,0003,0992.1,+07.6,100,0126,1714356686,26.183 52,0002,0003,0991.8,+07.4,100,0113,1714356986,26.179 49,0001,0002,0992.2,+07.4,100,0106,1714357286,26.171 52,0001,0002,0992.2,+07.4,100,0106,1714357586,26.3 52,0002,0003,0992.0,+07.4,100,0111,1714357886,26.325 52,0002,0003,0992.0,+07.4,100,0113,1714358186,26.321 52,0002,0003,0992.0,+07.5,100,0122,1714358486,26.319 49,0001,0002,0992.2,+07.6,100,0115,1714358786,26.322 49,0001,0002,0992.1,+07.7,100,0136,1714359086,26.317 52,0002,0003,0992.2,+07.8,100,0118,1714359386,26.308 52,0002,0003,0992.5,+07.7,100,0118,1714359686,26.312 52,0002,0003,0992.6,+07.5,100,0091,1714359986,26.309 49,0002,0003,0992.3,+07.3,100,0100,1714360286,26.316 52,0001,0002,0992.4,+07.2,100,0117,1714360586,26.306 52,0002,0003,0992.3,+07.2,100,0114,1714360886,26.298 49,0002,0003,0992.7,+07.1,100,0109,1714361186,26.422 49,0002,0003,0992.5,+07.3,100,0120,1714361486,26.456 49,0002,0003,0992.7,+07.0,100,0115,1714361786,26.46 52,0002,0003,0992.9,+07.1,100,0124,1714362086,26.458 52,0002,0003,0992.9,+07.1,100,0113,1714362386,26.455 52,0002,0003,0992.6,+07.2,100,0105,1714362686,26.457 49,0002,0003,0992.8,+07.5,100,0108,1714362986,26.443 52,0002,0003,0993.0,+08.3,100,0132,1714363286,26.44 52,0002,0003,0992.8,+08.5,100,0126,1714363586,26.444 49,0002,0003,0993.1,+08.4,100,0094,1714363886,26.441 49,0002,0003,0993.0,+08.2,100,0115,1714364186,26.438 52,0001,0002,0992.9,+10.1,086,0106,1714364486,26.439 52,0002,0003,0992.8,+10.0,082,0108,1714364786,26.562 52,0002,0003,0993.0,+09.4,085,0085,1714365086,26.585 52,0002,0003,0993.1,+09.5,085,0120,1714365386,26.58 49,0001,0002,0993.4,+09.3,087,0100,1714365686,26.568 52,0001,0002,0993.5,+09.7,083,0121,1714365986,26.57 52,0002,0003,0993.5,+09.8,084,0110,1714366286,26.568 52,0002,0003,0993.5,+09.3,085,0122,1714366586,26.559 57,0001,0002,0993.3,+09.1,089,0113,1714366886,26.557 52,0002,0003,0993.3,+10.2,082,0092,1714367186,26.547 52,0001,0002,0993.5,+10.7,077,0085,1714367486,26.548 52,0002,0003,0993.6,+10.9,075,0109,1714367786,26.55 54,0002,0003,0993.5,+11.2,075,0126,1714368086,26.541 52,0001,0002,0993.6,+11.0,078,0106,1714368386,26.672 54,0001,0002,0993.4,+11.8,069,0102,1714368686,26.691 52,0001,0002,0993.4,+10.8,078,0128,1714368986,26.691 52,0002,0003,0993.8,+11.1,078,0099,1714369286,26.683 54,0002,0003,0993.3,+11.4,077,0095,1714369586,26.688 52,0002,0003,0993.8,+11.1,079,0124,1714369886,26.688 52,0002,0003,0993.5,+11.2,078,0090,1714370186,26.677 52,0002,0003,0993.4,+11.6,081,0108,1714370486,26.68 52,0002,0003,0993.7,+11.4,084,0118,1714370786,26.673 52,0002,0003,0993.7,+12.6,070,0125,1714371086,26.666 52,0002,0003,0993.5,+12.4,072,0103,1714371386,26.665 52,0002,0003,0993.6,+12.7,070,0125,1714371686,26.664 52,0002,0003,0993.6,+13.2,070,0124,1714371986,26.787 99,0002,0003,0993.8,+13.3,068,0119,1714372286,26.813 52,0002,0003,0993.6,+13.6,067,0120,1714372586,26.812 52,0001,0002,0993.9,+13.3,071,0111,1714372886,26.807 52,0002,0003,0993.8,+13.6,067,0121,1714373186,26.8 49,0002,0003,0993.7,+13.3,069,0118,1714373486,26.789 52,0001,0002,0993.4,+13.3,067,0119,1714373786,26.794 49,0002,0003,0993.7,+14.2,067,0119,1714374086,26.785 52,0002,0003,0993.8,+15.2,064,0104,1714374386,26.779 52,0002,0003,0993.5,+15.4,061,0108,1714374686,26.775 52,0002,0003,0993.8,+16.1,060,0114,1714374986,26.772 49,0001,0002,0993.3,+15.3,060,0097,1714375286,26.765 49,0002,0003,0993.5,+16.9,057,0104,1714375586,26.899 52,0002,0003,0993.7,+16.8,057,0107,1714375886,26.922 52,0001,0002,0993.8,+17.4,054,0119,1714376186,26.909 52,0001,0002,0993.7,+17.4,055,0122,1714376486,26.907 52,0002,0003,0993.6,+17.9,052,0127,1714376786,26.9 52,0001,0002,0993.9,+17.5,053,0117,1714377086,26.895 52,0002,0003,0993.7,+17.8,052,0106,1714377386,26.903 49,0002,0003,0993.6,+18.4,051,0113,1714377686,26.892 52,0002,0003,0993.7,+17.8,051,0080,1714377986,26.887 52,0002,0003,0993.8,+18.4,052,0100,1714378286,26.883 49,0001,0002,0993.6,+18.7,050,0110,1714378586,26.88 52,0002,0003,0993.8,+18.7,051,0113,1714378886,26.871 52,0002,0003,0993.5,+18.7,049,0113,1714379186,26.992 52,0001,0002,0993.8,+18.9,041,0118,1714379487,27.01 99,0002,0003,0993.9,+18.7,041,0126,1714379787,27.019 54,0001,0002,0993.8,+19.5,043,0109,1714380087,27.006 52,0002,0003,0993.8,+18.8,040,0099,1714380386,26.997 49,0001,0002,0993.6,+18.5,041,0112,1714380686,26.998 49,0002,0003,0993.6,+18.5,038,0129,1714380986,26.99 52,0002,0003,0993.6,+19.2,040,0108,1714381286,26.98 52,0002,0003,0993.8,+18.8,040,0127,1714381586,26.973 49,0002,0003,0993.9,+18.8,040,0103,1714381886,26.973 49,0002,0003,0993.8,+19.0,041,0113,1714382186,26.973 49,0002,0003,0994.0,+19.1,042,0099,1714382486,26.969 49,0002,0003,0993.8,+19.0,042,0117,1714382787,27.089 49,0002,0003,0993.7,+18.8,040,0096,1714383087,27.111 49,0002,0003,0993.8,+18.9,038,0122,1714383387,27.1 52,0002,0003,0993.7,+18.8,041,0094,1714383687,27.103 52,0002,0003,0993.6,+19.3,041,0117,1714383987,27.092 52,0002,0003,0993.6,+19.3,040,0105,1714384287,27.093 52,0002,0003,0993.8,+18.8,040,0099,1714384587,27.09 49,0002,0003,0993.6,+18.4,039,0115,1714384887,27.082 49,0002,0003,0994.0,+18.0,040,0109,1714385187,27.083 49,0001,0002,0993.7,+18.2,041,0117,1714385487,27.076 47,0002,0003,0993.7,+17.9,041,0103,1714385787,27.069 52,0001,0002,0994.0,+18.0,040,0103,1714386087,27.064 52,0002,0003,0993.7,+18.1,041,0098,1714386387,27.192 49,0002,0003,0993.5,+18.5,040,0107,1714386687,27.218 49,0002,0003,0993.9,+19.0,039,0102,1714386987,27.21 49,0002,0003,0993.5,+19.7,040,0118,1714387287,27.197 49,0002,0003,0993.8,+19.1,038,0099,1714387587,27.193 52,0002,0003,0993.4,+19.2,039,0120,1714387887,27.192 49,0001,0002,0993.4,+19.5,038,0121,1714388187,27.189 49,0002,0003,0993.3,+18.8,038,0106,1714388487,27.189 49,0002,0003,0993.3,+18.7,037,0117,1714388787,27.185 49,0002,0003,0993.4,+18.8,037,0086,1714389087,27.178 49,0002,0003,0993.3,+18.7,038,0112,1714389387,27.176 47,0002,0003,0993.5,+18.7,037,0121,1714389687,27.167 52,0002,0003,0993.3,+18.5,038,0097,1714389987,27.296 47,0002,0003,0993.3,+18.2,039,0113,1714390287,27.315 49,0002,0003,0993.1,+18.7,039,0129,1714390587,27.319 52,0002,0003,0993.3,+19.0,038,0107,1714390887,27.301 49,0002,0003,0993.3,+18.4,036,0095,1714391187,27.304 52,0002,0003,0993.4,+18.8,037,0088,1714391487,27.303 52,0002,0003,0993.3,+18.6,036,0117,1714391787,27.285 52,0002,0003,0993.4,+18.8,035,0094,1714392087,27.28 49,0002,0003,0992.9,+19.3,037,0122,1714392387,27.279 52,0002,0003,0993.4,+19.2,039,0109,1714392687,27.273 52,0001,0002,0993.3,+18.5,035,0113,1714392987,27.278 47,0002,0003,0993.3,+18.3,038,0116,1714393287,27.267 47,0002,0003,0993.1,+18.3,040,0115,1714393587,27.401 49,0002,0003,0993.5,+18.1,041,0117,1714393887,27.416 49,0002,0003,0993.3,+18.0,040,0119,1714394187,27.415 49,0001,0002,0993.2,+17.9,042,0119,1714394487,27.408 49,0002,0003,0993.2,+17.8,041,0113,1714394787,27.402 49,0002,0003,0993.1,+18.1,041,0099,1714395087,27.388 49,0002,0003,0993.1,+17.9,038,0082,1714395387,27.385 52,0002,0003,0993.4,+18.0,036,0127,1714395687,27.388 49,0001,0002,0993.3,+18.2,037,0127,1714395987,27.386 49,0002,0003,0993.5,+18.1,037,0104,1714396287,27.371 99,0001,0002,0993.0,+18.2,037,0095,1714396587,27.363 49,0001,0002,0993.5,+18.1,038,0094,1714396887,27.359 52,0002,0003,0993.5,+17.8,038,0097,1714397187,27.487 49,0002,0003,0993.3,+17.6,039,0098,1714397487,27.508 52,0002,0003,0993.2,+17.5,038,0112,1714397787,27.505 52,0002,0003,0993.4,+17.5,039,0122,1714398087,27.499 49,0002,0003,0993.5,+17.7,040,0103,1714398387,27.488 49,0002,0003,0993.2,+17.6,040,0109,1714398687,27.487 52,0002,0003,0993.5,+17.8,041,0116,1714398987,27.489 99,0002,0003,0993.3,+17.6,041,0104,1714399287,27.475 47,0002,0003,0993.0,+17.5,040,0118,1714399587,27.474 52,0002,0003,0993.4,+17.3,040,0107,1714399887,27.464 49,0002,0003,0993.0,+17.4,040,0116,1714400187,27.467 49,0002,0003,0993.3,+17.4,040,0093,1714400487,27.46 49,0002,0003,0993.2,+17.5,042,0107,1714400787,27.591 99,0002,0003,0993.0,+17.8,040,0089,1714401087,27.613 52,0002,0003,0993.1,+17.7,041,0116,1714401387,27.602 49,0002,0003,0993.1,+17.8,042,0111,1714401687,27.6 52,0002,0003,0993.0,+17.5,042,0097,1714401987,27.589 52,0002,0003,0993.1,+17.3,042,0102,1714402287,27.59 49,0002,0003,0993.5,+17.3,042,0085,1714402587,27.585 54,0002,0003,0993.1,+17.3,041,0134,1714402887,27.583 52,0002,0003,0993.3,+17.1,042,0108,1714403187,27.58 49,0002,0003,0992.9,+17.1,043,0122,1714403487,27.577 49,0002,0003,0992.9,+17.0,043,0094,1714403787,27.576 99,0002,0003,0993.1,+17.3,044,0093,1714404087,27.566 52,0002,0003,0993.2,+17.1,044,0123,1714404387,27.696 49,0002,0003,0993.1,+17.2,043,0112,1714404687,27.715 49,0002,0003,0992.9,+17.2,044,0101,1714404987,27.707 47,0001,0002,0992.8,+17.4,044,0122,1714405287,27.705 49,0002,0003,0992.9,+17.0,045,0111,1714405587,27.701 52,0002,0003,0993.2,+16.8,047,0111,1714405887,27.697 52,0001,0002,0993.3,+16.7,047,0110,1714406187,27.698 49,0002,0003,0993.5,+16.6,047,0106,1714406487,27.692 49,0002,0003,0993.7,+16.3,048,0090,1714406787,27.676 99,0002,0003,0993.9,+15.6,053,0107,1714407087,27.672 49,0002,0003,0993.8,+15.3,054,0119,1714407387,27.671 49,0002,0003,0993.7,+14.9,056,0106,1714407687,27.663 52,0002,0003,0993.5,+14.8,060,0135,1714407987,27.799 52,0002,0003,0993.2,+14.7,067,0116,1714408287,27.82 54,0002,0003,0993.7,+14.0,074,0122,1714408587,27.806 54,0001,0002,0993.8,+13.6,075,0121,1714408887,27.808 57,0002,0003,0993.6,+13.4,080,0100,1714409187,27.799 57,0002,0003,0993.6,+13.2,082,0106,1714409487,27.801 59,0002,0003,0993.8,+13.0,089,0098,1714409787,27.791 57,0001,0002,0993.9,+13.0,088,0107,1714410087,27.78 57,0001,0002,0993.6,+12.8,095,0105,1714410387,27.791 54,0001,0002,0993.8,+12.8,095,0101,1714410687,27.78 54,0002,0003,0993.8,+12.7,093,0129,1714410987,27.772 57,0001,0002,0993.8,+12.6,091,0118,1714411287,27.772 59,0002,0003,0994.1,+12.6,087,0126,1714411587,27.894 54,0002,0003,0993.8,+12.6,090,0112,1714411887,27.923 54,0002,0003,0993.7,+12.5,088,0092,1714412187,27.916 54,0002,0003,0993.8,+12.6,078,0111,1714412487,27.913 57,0002,0003,0993.7,+12.5,097,0134,1714412787,27.908 57,0002,0003,0993.6,+12.4,093,0111,1714413087,27.907 57,0002,0003,0993.8,+12.3,100,0124,1714413387,27.911 54,0002,0003,0993.9,+12.5,098,0098,1714413687,27.897 59,0001,0002,0993.7,+12.4,096,0096,1714413987,27.896 57,0002,0003,0993.7,+12.3,096,0112,1714414287,27.89 57,0002,0003,0993.8,+12.2,100,0100,1714414587,27.882 54,0002,0003,0993.7,+12.5,089,0119,1714414887,27.885 57,0001,0002,0993.9,+12.2,097,0099,1714415188,28.011 57,0002,0003,0993.7,+12.4,098,0121,1714415488,28.031 54,0002,0003,0993.6,+12.1,100,0130,1714415788,28.025 54,0002,0003,0994.1,+12.2,100,0114,1714416088,28.027 54,0002,0003,0994.2,+12.0,100,0113,1714416388,28.015 54,0002,0003,0993.6,+12.1,100,0119,1714416688,28.01 57,0002,0003,0993.9,+12.0,100,0097,1714416988,28.005 54,0002,0003,0993.8,+12.0,100,0105,1714417288,28.008 99,0002,0003,0993.8,+12.1,100,0103,1714417588,28.01 54,0001,0002,0994.1,+11.9,100,0107,1714417887,27.995 57,0001,0002,0994.0,+12.3,100,0122,1714418188,28.003 52,0002,0003,0994.0,+12.2,100,0109,1714418487,27.995 54,0002,0003,0993.7,+12.1,100,0104,1714418788,28.125 54,0002,0003,0993.7,+12.1,100,0110,1714419088,28.147 57,0002,0003,0993.6,+12.1,100,0121,1714419388,28.145 99,0001,0002,0993.8,+12.1,100,0108,1714419688,28.136 54,0002,0003,0993.8,+12.1,100,0111,1714419988,28.14 54,0002,0003,0993.7,+11.7,100,0103,1714420288,28.133 54,0001,0002,0993.6,+11.7,100,0118,1714420588,28.124 54,0002,0003,0993.7,+11.7,100,0109,1714420888,28.123 54,0002,0003,0993.6,+11.7,100,0112,1714421188,28.122 52,0001,0002,0994.0,+11.7,100,0107,1714421488,28.116 59,0002,0003,0993.9,+11.6,100,0099,1714421788,28.113 54,0001,0002,0994.2,+11.6,100,0097,1714422088,28.106 54,0001,0002,0994.0,+11.6,100,0103,1714422388,28.243 59,0001,0002,0993.9,+11.7,100,0099,1714422688,28.261 52,0001,0002,0993.7,+11.7,100,0125,1714423288,28.25 52,0002,0003,0993.7,+11.7,100,0126,1714423888,28.248 54,0002,0003,0993.8,+11.7,100,0134,1714424188,28.251 52,0002,0003,0994.0,+11.5,100,0100,1714424488,28.242 57,0002,0003,0993.7,+11.6,100,0125,1714424788,28.234 54,0002,0003,0993.6,+11.7,100,0097,1714425088,28.234 54,0002,0003,0993.7,+11.6,100,0113,1714425388,28.233 49,0001,0002,0993.7,+11.8,100,0098,1714425688,28.232 52,0002,0003,0993.9,+11.8,100,0105,1714425988,28.347 52,0002,0003,0993.6,+11.7,100,0113,1714426288,28.37 57,0002,0003,0993.5,+11.7,100,0097,1714426588,28.37 52,0001,0002,0993.8,+11.7,100,0127,1714426888,28.358 54,0002,0003,0993.7,+11.8,100,0109,1714427188,28.358 49,0002,0003,0993.6,+11.9,100,0095,1714427488,28.358 52,0001,0002,0993.6,+11.8,100,0101,1714427788,28.353 49,0002,0003,0993.6,+11.7,100,0116,1714428088,28.351 52,0002,0003,0993.7,+11.7,100,0103,1714428388,28.355 52,0002,0003,0993.5,+11.6,100,0100,1714428688,28.353 52,0002,0003,0993.7,+11.8,100,0112,1714428988,28.349 49,0002,0003,0993.6,+11.8,100,0097,1714429288,28.347 49,0002,0003,0993.6,+11.6,100,0101,1714429588,28.479 49,0002,0003,0993.4,+11.6,100,0100,1714429888,28.502 52,0001,0002,0993.5,+11.6,100,0111,1714430188,28.5 49,0002,0003,0993.3,+11.6,100,0144,1714430488,28.488 49,0002,0003,0993.3,+11.5,100,0100,1714430788,28.484 49,0001,0002,0993.3,+11.5,100,0124,1714431088,28.477 52,0001,0002,0993.3,+11.5,100,0100,1714431388,28.475 52,0002,0003,0993.4,+11.8,100,0120,1714431688,28.471 57,0002,0003,0993.4,+11.9,100,0109,1714431988,28.466 52,0001,0002,0993.6,+11.8,100,0131,1714432288,28.457 52,0002,0003,0993.4,+11.8,100,0111,1714432588,28.46 52,0002,0003,0993.4,+11.8,100,0110,1714432888,28.447 49,0002,0003,0993.5,+11.9,100,0097,1714433188,28.578 52,0001,0002,0993.3,+11.8,100,0122,1714433488,28.601 99,0001,0002,0993.1,+12.0,100,0127,1714433788,28.596 54,0002,0003,0993.1,+12.0,100,0097,1714434088,28.592 52,0001,0002,0993.1,+12.0,100,0104,1714434388,28.588 49,0001,0002,0993.3,+11.8,100,0115,1714434688,28.596 52,0001,0002,0993.1,+11.7,100,0114,1714434988,28.589 52,0002,0003,0993.0,+11.6,100,0100,1714435288,28.589 49,0002,0003,0993.0,+11.7,100,0119,1714435588,28.583 49,0002,0003,0993.1,+11.7,100,0120,1714435888,28.583 49,0002,0003,0992.9,+11.7,100,0098,1714436188,28.577 49,0002,0003,0993.4,+11.8,100,0130,1714436488,28.573 49,0001,0002,0993.2,+11.9,100,0120,1714436788,28.699 47,0001,0002,0993.2,+11.9,100,0102,1714437088,28.726 49,0002,0003,0993.1,+11.9,100,0117,1714437388,28.716 49,0001,0002,0992.9,+12.1,100,0105,1714437688,28.713 47,0002,0003,0993.3,+11.8,100,0117,1714437988,28.711 49,0001,0002,0993.1,+12.1,100,0109,1714438288,28.713 99,0002,0003,0992.9,+12.2,100,0104,1714438588,28.71 47,0002,0003,0992.9,+12.1,100,0128,1714438888,28.706 49,0001,0002,0992.7,+12.3,100,0110,1714439188,28.702 47,0002,0003,0992.8,+12.1,100,0096,1714439488,28.699 47,0002,0003,0993.0,+12.1,100,0126,1714439788,28.682 47,0001,0002,0992.6,+12.0,100,0097,1714440088,28.682 45,0001,0002,0992.8,+11.9,100,0118,1714440388,28.807 47,0001,0002,0992.9,+11.9,100,0102,1714440688,28.833 47,0002,0003,0992.9,+11.8,100,0110,1714440988,28.819 47,0001,0002,0993.1,+11.8,100,0102,1714441288,28.827 47,0002,0003,0993.1,+11.8,100,0107,1714441588,28.824 47,0001,0002,0993.0,+11.9,100,0117,1714441888,28.814 49,0001,0002,0992.7,+11.9,100,0116,1714442188,28.81 49,0002,0003,0992.8,+12.0,100,0124,1714442488,28.802 52,0002,0003,0992.7,+12.0,100,0104,1714442788,28.805 49,0002,0003,0992.8,+12.0,100,0128,1714443088,28.8 49,0001,0002,0992.7,+12.0,100,0118,1714443388,28.795 49,0002,0003,0992.9,+12.0,100,0125,1714443688,28.788 47,0002,0003,0992.8,+12.0,100,0121,1714443988,28.912 99,0002,0003,0992.6,+12.0,100,0136,1714444288,28.935 52,0002,0003,0992.7,+12.0,100,0134,1714444588,28.932 47,0002,0003,0992.8,+12.0,100,0111,1714444888,28.94 47,0001,0002,0992.6,+12.0,100,0111,1714445188,28.929 47,0002,0003,0992.5,+12.0,100,0098,1714445488,28.924 49,0002,0003,0992.3,+12.1,100,0127,1714445788,28.925 49,0002,0003,0992.4,+12.1,100,0118,1714446088,28.917 47,0002,0003,0992.8,+12.0,100,0090,1714446388,28.911 47,0002,0003,0992.8,+12.1,100,0118,1714446688,28.902 47,0002,0003,0992.7,+12.0,100,0094,1714446988,28.902 49,0001,0002,0993.0,+12.0,100,0110,1714447288,28.902 57,0001,0002,0992.8,+12.1,100,0105,1714447589,29.034 49,0001,0002,0992.6,+12.1,100,0129,1714447889,29.051 47,0001,0002,0992.6,+12.2,100,0118,1714448189,29.043 47,0002,0003,0992.6,+12.1,100,0129,1714448489,29.045 49,0001,0002,0992.4,+12.2,100,0100,1714448789,29.038 49,0002,0003,0992.6,+12.3,100,0115,1714449089,29.024 47,0002,0003,0992.6,+12.2,100,0117,1714449389,29.023 49,0002,0003,0992.9,+12.2,100,0123,1714449689,29.021 47,0001,0002,0993.0,+12.2,100,0126,1714449989,29.02 52,0002,0003,0992.7,+12.4,100,0112,1714450289,29.013 47,0001,0002,0992.7,+12.3,100,0109,1714450589,29.017 47,0001,0002,0992.8,+12.4,100,0103,1714450889,29.009 47,0001,0002,0992.9,+12.3,100,0124,1714451189,29.135 47,0002,0003,0992.8,+12.4,100,0111,1714451489,29.16 99,0001,0002,0992.8,+12.3,100,0126,1714451789,29.154 47,0002,0003,0992.7,+12.3,100,0118,1714452089,29.151 47,0001,0002,0993.0,+12.2,100,0117,1714452389,29.15 47,0002,0003,0992.7,+12.3,100,0107,1714452689,29.145 52,0002,0003,0992.7,+12.3,100,0119,1714452989,29.141 47,0001,0002,0992.6,+12.1,100,0125,1714453289,29.132 47,0002,0003,0992.9,+12.4,100,0115,1714453589,29.134 99,0002,0003,0992.7,+12.3,100,0131,1714453889,29.123 45,0001,0002,0992.8,+12.4,100,0113,1714454189,29.124 45,0002,0003,0992.8,+12.4,100,0119,1714454489,29.125 47,0001,0002,0992.7,+12.4,100,0125,1714454789,29.247 47,0001,0002,0992.7,+12.4,100,0121,1714455089,29.272 47,0002,0003,0992.8,+12.5,100,0103,1714455389,29.265 99,0002,0003,0993.0,+12.5,100,0106,1714455689,29.266 45,0001,0002,0993.2,+12.5,100,0132,1714455989,29.254 47,0001,0002,0993.2,+12.5,100,0122,1714456289,29.253 47,0002,0003,0993.1,+12.5,100,0098,1714456589,29.246 47,0002,0003,0993.0,+12.5,100,0123,1714456889,29.253 47,0002,0003,0992.9,+12.6,100,0105,1714457189,29.243 47,0002,0003,0992.9,+12.5,100,0115,1714457489,29.236 99,0001,0002,0992.9,+12.4,100,0141,1714457789,29.229 45,0002,0003,0993.2,+12.5,100,0122,1714458089,29.23 47,0002,0003,0993.0,+12.5,100,0107,1714458389,29.351 45,0002,0003,0993.0,+12.3,100,0116,1714458689,29.377 47,0002,0003,0992.8,+12.5,100,0115,1714458989,29.373 45,0001,0002,0993.2,+12.5,100,0121,1714459289,29.367 47,0001,0002,0992.9,+12.7,100,0120,1714459589,29.374 45,0002,0003,0992.8,+12.6,100,0116,1714459889,29.358 45,0002,0003,0993.3,+12.6,100,0130,1714460189,29.364 45,0002,0003,0993.1,+12.6,100,0124,1714460489,29.352 45,0001,0002,0993.2,+12.4,100,0124,1714460789,29.352 45,0002,0003,0992.9,+12.1,100,0114,1714461089,29.354 45,0002,0003,0992.8,+12.1,100,0122,1714461389,29.343 45,0002,0003,0993.2,+12.3,100,0096,1714461689,29.338 45,0002,0003,0993.4,+12.4,100,0102,1714461989,29.468 47,0001,0002,0993.0,+12.2,100,0121,1714462289,29.48 99,0002,0003,0993.1,+12.1,100,0107,1714462589,29.49 47,0001,0002,0993.2,+12.1,100,0122,1714462889,29.488 47,0002,0003,0993.5,+12.1,100,0124,1714463189,29.486 47,0002,0003,0993.4,+11.9,100,0093,1714463489,29.48 47,0002,0003,0993.5,+11.9,100,0120,1714463789,29.475 47,0002,0003,0993.6,+12.0,100,0123,1714464089,29.483 45,0001,0002,0993.4,+12.1,100,0101,1714464389,29.463 45,0002,0003,0993.3,+12.1,100,0101,1714464689,29.472 47,0002,0003,0993.4,+12.3,100,0114,1714464989,29.465 45,0001,0002,0993.4,+12.4,100,0114,1714465289,29.465 49,0001,0002,0993.4,+12.6,100,0111,1714465589,29.586 47,0001,0002,0993.5,+12.4,100,0123,1714465889,29.615 49,0002,0003,0993.2,+12.5,100,0109,1714466189,29.599 45,0001,0002,0993.4,+12.7,100,0099,1714466489,29.604 45,0002,0003,0993.4,+12.5,100,0110,1714466789,29.593 45,0002,0003,0993.5,+12.3,100,0097,1714467089,29.597 47,0001,0002,0993.5,+12.2,100,0110,1714467389,29.591 47,0002,0003,0993.4,+12.3,100,0112,1714467689,29.586 45,0001,0002,0993.6,+12.2,100,0115,1714467989,29.581 45,0002,0003,0993.4,+12.2,100,0117,1714468289,29.574 45,0002,0003,0993.4,+12.3,100,0092,1714468589,29.581 45,0002,0003,0993.5,+12.2,100,0127,1714468889,29.571 45,0002,0003,0993.4,+12.3,100,0121,1714469189,29.697 42,0002,0003,0993.3,+12.3,100,0115,1714469489,29.724 45,0002,0003,0993.5,+12.4,100,0109,1714469789,29.722 45,0002,0003,0993.1,+12.8,100,0129,1714470089,29.719 49,0002,0003,0993.3,+12.9,100,0124,1714470389,29.719 52,0001,0002,0993.2,+13.0,100,0114,1714470689,29.715 49,0001,0002,0993.2,+12.9,100,0110,1714470989,29.713 47,0002,0003,0993.2,+13.4,000,0113,1714471289,29.699 47,0001,0002,0993.6,+13.1,000,0112,1714471589,29.701 45,0002,0003,0993.3,+13.0,100,0109,1714471889,29.691 47,0001,0002,0993.4,+13.0,100,0142,1714472189,29.695 45,0002,0003,0993.5,+13.0,100,0123,1714472489,29.689 45,0002,0003,0993.4,+12.9,100,0115,1714472789,29.81 45,0001,0002,0993.2,+12.9,100,0099,1714473089,29.836 47,0002,0003,0993.2,+13.0,100,0109,1714473389,29.828 47,0002,0003,0993.4,+12.9,100,0104,1714473689,29.833 47,0002,0003,0993.3,+13.3,000,0119,1714473989,29.832 45,0002,0003,0993.5,+13.6,000,0115,1714474289,29.826 47,0002,0003,0993.3,+13.4,100,0107,1714474589,29.819 49,0002,0003,0993.3,+13.4,100,0104,1714474889,29.819 45,0002,0003,0993.2,+13.3,100,0111,1714475189,29.812 45,0001,0002,0993.3,+13.3,000,0110,1714475489,29.813 47,0002,0003,0993.2,+13.2,100,0105,1714475789,29.8 45,0002,0003,0993.6,+13.2,000,0113,1714476089,29.806 47,0002,0003,0993.6,+13.2,100,0110,1714476389,29.927 45,0001,0002,0993.3,+13.1,100,0108,1714476689,29.952 47,0001,0002,0993.4,+13.0,100,0113,1714476989,29.955 99,0002,0003,0993.4,+13.4,000,0116,1714477289,29.94 45,0002,0003,0993.7,+13.7,000,0102,1714477589,29.936 47,0002,0003,0993.6,+13.7,000,0113,1714477889,29.925 47,0002,0003,0993.6,+13.5,000,0105,1714478189,29.933 49,0002,0003,0993.3,+13.4,000,0097,1714478489,29.924 45,0002,0003,0993.3,+13.3,000,0115,1714478789,29.924 45,0002,0003,0993.2,+13.2,000,0110,1714479089,29.918 45,0001,0002,0993.4,+13.4,000,0116,1714479389,29.913 49,0002,0003,0993.1,+13.2,000,0111,1714479689,29.91 45,0002,0003,0993.4,+13.4,000,0114,1714479990,30.024 47,0002,0003,0993.1,+13.2,000,0110,1714480290,30.064 45,0002,0003,0993.3,+13.5,000,0100,1714480590,30.054 45,0002,0003,0993.3,+13.2,000,0107,1714480890,30.047 45,0002,0003,0993.3,+13.5,000,0119,1714481190,30.042 45,0001,0002,0993.2,+13.5,000,0093,1714481490,30.045 45,0002,0003,0993.1,+13.6,000,0119,1714481790,30.025 47,0002,0003,0993.2,+13.9,000,0114,1714482090,30.039 47,0002,0003,0993.1,+14.0,000,0111,1714482390,30.025 45,0002,0003,0992.9,+14.2,000,0096,1714482690,30.02 42,0002,0003,0993.2,+13.9,000,0095,1714482990,30.016 45,0002,0003,0993.1,+13.8,000,0108,1714483290,30.012 45,0002,0003,0993.2,+13.8,000,0105,1714483590,30.147 42,0002,0003,0993.0,+13.9,000,0096,1714483890,30.159 42,0002,0003,0993.0,+13.9,000,0103,1714484190,30.15 42,0002,0003,0992.9,+13.4,000,0118,1714484490,30.147 42,0002,0003,0993.4,+13.7,000,0127,1714484790,30.145 42,0002,0003,0992.8,+13.8,000,0121,1714485090,30.137 42,0002,0003,0993.1,+13.8,000,0118,1714485390,30.133 42,0002,0003,0993.0,+13.8,000,0105,1714485690,30.134 45,0002,0003,0993.1,+13.7,000,0111,1714485990,30.139 42,0002,0003,0993.1,+13.7,000,0123,1714486290,30.137 99,0002,0003,0992.8,+13.2,000,0126,1714486890,30.178 45,0001,0002,0992.7,+13.2,000,0109,1714487190,30.244 45,0002,0003,0992.7,+13.1,000,0107,1714487490,30.258 47,0001,0002,0992.6,+13.1,000,0104,1714487790,30.258 45,0001,0002,0992.7,+13.1,000,0119,1714488090,30.258 45,0001,0002,0992.8,+13.0,100,0095,1714488390,30.254 42,0002,0003,0992.6,+13.1,000,0125,1714488690,30.245 42,0002,0003,0992.5,+13.3,000,0116,1714488990,30.247 42,0002,0003,0992.8,+13.2,000,0103,1714489290,30.235 42,0002,0003,0992.8,+13.1,000,0117,1714489590,30.241 45,0002,0003,0992.8,+13.0,100,0122,1714489890,30.245 42,0001,0002,0992.5,+13.0,100,0115,1714490190,30.236 42,0002,0003,0992.4,+13.0,100,0126,1714490490,30.223 42,0002,0003,0992.5,+13.1,100,0123,1714490790,30.351 42,0002,0003,0992.6,+13.1,000,0086,1714491090,30.381 42,0002,0003,0992.5,+13.1,000,0124,1714491390,30.375 42,0001,0002,0992.6,+13.1,100,0118,1714491690,30.373 42,0001,0002,0992.7,+13.0,100,0102,1714491990,30.357 42,0002,0003,0992.3,+13.0,100,0105,1714492290,30.36 45,0001,0002,0992.3,+13.0,100,0091,1714492590,30.359 42,0001,0002,0992.5,+13.0,100,0108,1714492890,30.351 42,0002,0003,0992.7,+13.1,100,0121,1714493190,30.357 45,0002,0003,0992.5,+13.0,100,0102,1714493613,33.264 45,0002,0003,0992.2,+13.2,000,0106,1714493913,33.262 42,0002,0003,0992.3,+13.3,100,0114,1714494213,33.29 40,0002,0003,0992.6,+13.1,100,0117,1714494513,33.395 42,0002,0003,0992.5,+13.1,100,0127,1714494813,33.395 42,0002,0003,0992.6,+12.9,100,0118,1714495113,33.39 40,0002,0003,0992.6,+12.9,100,0121,1714495413,33.391 42,0002,0003,0992.4,+12.8,100,0117,1714495713,33.386 42,0002,0003,0992.7,+12.8,100,0130,1714496013,33.382 42,0002,0003,0992.5,+12.6,100,0106,1714496313,33.38 45,0002,0003,0992.4,+12.6,100,0133,1714496613,33.367 40,0001,0002,0992.4,+12.5,098,0114,1714496913,33.366 42,0001,0002,0992.4,+12.4,089,0130,1714497213,33.363 40,0001,0002,0992.7,+12.3,090,0109,1714497513,33.36 45,0001,0002,0992.3,+12.2,097,0103,1714497813,33.396 45,0001,0002,0992.5,+12.2,090,0101,1714498113,33.501 45,0002,0003,0992.6,+12.2,087,0112,1714498413,33.497 42,0002,0003,0992.5,+12.2,086,0100,1714498713,33.501 45,0001,0002,0992.8,+12.0,090,0101,1714499013,33.494 42,0002,0003,0992.6,+11.9,094,0112,1714499313,33.496 42,0002,0003,0992.4,+11.9,092,0106,1714499613,33.492 45,0002,0003,0992.5,+11.9,094,0118,1714499913,33.491 45,0002,0003,0992.5,+11.9,095,0114,1714500213,33.48 45,0002,0003,0992.1,+11.8,100,0112,1714500513,33.474 45,0002,0003,0992.3,+11.8,098,0114,1714500813,33.473 45,0002,0003,0992.4,+11.8,098,0134,1714501113,33.482 45,0002,0003,0992.5,+11.8,096,0111,1714501413,33.511 45,0002,0003,0992.4,+11.8,097,0121,1714501713,33.627 45,0002,0003,0992.6,+11.8,099,0119,1714502013,33.618 45,0002,0003,0992.5,+11.8,097,0109,1714502313,33.616 45,0002,0003,0992.6,+11.8,100,0109,1714502613,33.615 47,0002,0003,0992.6,+11.8,100,0104,1714502913,33.599 45,0002,0003,0992.6,+11.8,100,0109,1714503213,33.6 99,0002,0003,0992.8,+11.8,097,0105,1714503513,33.606 47,0002,0003,0992.6,+11.7,099,0121,1714503813,33.59 45,0001,0002,0992.6,+11.7,099,0105,1714504113,33.593 45,0002,0003,0992.4,+11.8,097,0105,1714504413,33.589 99,0002,0003,0992.3,+11.7,099,0107,1714504713,33.583 47,0002,0003,0992.1,+11.7,100,0123,1714505013,33.627 47,0001,0002,0992.3,+11.7,100,0100,1714505313,33.738 47,0002,0003,0992.1,+11.7,100,0111,1714505613,33.737 47,0002,0003,0992.0,+11.7,100,0110,1714505913,33.726 45,0002,0003,0992.2,+11.7,100,0109,1714506213,33.727 45,0001,0002,0992.1,+11.7,100,0095,1714506513,33.717 47,0002,0003,0992.0,+11.6,100,0112,1714506813,33.718 47,0001,0002,0991.8,+11.6,100,0106,1714507113,33.707 45,0001,0002,0992.0,+11.5,100,0129,1714507413,33.709 47,0001,0002,0991.8,+11.5,100,0109,1714507713,33.703 45,0002,0003,0991.8,+11.5,100,0127,1714508013,33.71 45,0002,0003,0991.8,+11.5,100,0115,1714508313,33.702 45,0002,0003,0991.8,+11.5,100,0116,1714508613,33.742 45,0002,0003,0992.0,+11.6,100,0116,1714508913,33.864 45,0002,0003,0991.8,+11.6,100,0091,1714509213,33.861 45,0001,0002,0991.9,+11.6,100,0098,1714509513,33.862 49,0001,0002,0991.8,+11.6,100,0128,1714509813,33.847 45,0001,0002,0991.6,+11.5,100,0101,1714510113,33.843 52,0002,0003,0991.8,+11.5,100,0090,1714510413,33.845 49,0002,0003,0991.9,+11.3,100,0122,1714510713,33.836 45,0002,0003,0991.7,+11.3,100,0113,1714511013,33.837 47,0002,0003,0991.7,+11.3,100,0107,1714511313,33.836 45,0002,0003,0991.7,+11.2,100,0091,1714511613,33.821 49,0002,0003,0991.4,+11.1,100,0112,1714511913,33.814 45,0002,0003,0991.6,+11.1,100,0122,1714512213,33.86 45,0002,0003,0991.5,+11.1,100,0102,1714512513,33.968 49,0001,0002,0991.6,+11.1,100,0102,1714512813,33.961 45,0002,0003,0991.6,+11.3,100,0119,1714513113,33.967 52,0002,0003,0991.5,+11.1,100,0099,1714513413,33.949 99,0002,0003,0991.6,+10.9,100,0109,1714513713,33.951 45,0002,0003,0991.3,+11.0,100,0101,1714514013,33.938 45,0002,0003,0991.3,+11.3,100,0116,1714514313,33.945 45,0001,0002,0991.7,+11.5,100,0114,1714514613,33.946 42,0002,0003,0991.7,+11.6,100,0097,1714514913,33.933 45,0002,0003,0991.6,+11.5,100,0109,1714515213,33.927 99,0001,0002,0991.3,+11.3,100,0120,1714515513,33.926 45,0002,0003,0991.5,+11.2,100,0108,1714515813,33.963 47,0001,0002,0991.4,+11.1,100,0083,1714516114,34.072 45,0002,0003,0991.1,+11.1,100,0098,1714516414,34.07 45,0002,0003,0991.0,+11.1,100,0113,1714516714,34.067 45,0001,0002,0991.2,+11.1,100,0103,1714517014,34.061 45,0002,0003,0991.3,+10.9,100,0127,1714517314,34.061 47,0002,0003,0991.3,+10.9,100,0106,1714517614,34.059 45,0002,0003,0990.9,+10.9,100,0105,1714517914,34.061 45,0002,0003,0990.8,+10.9,100,0103,1714518214,34.055 45,0001,0002,0991.0,+10.8,100,0115,1714518514,34.041 45,0002,0003,0990.8,+10.8,100,0097,1714518814,34.047 45,0001,0002,0990.7,+10.8,100,0106,1714519114,34.046 45,0002,0003,0990.7,+10.8,100,0102,1714519414,34.079 45,0002,0003,0990.5,+10.8,100,0120,1714519714,34.194 45,0002,0003,0990.6,+10.9,100,0096,1714520014,34.191 45,0002,0003,0991.0,+10.8,100,0117,1714520314,34.185 45,0001,0002,0990.7,+10.8,100,0113,1714520614,34.187 45,0002,0003,0990.8,+10.6,100,0102,1714520914,34.183 45,0002,0003,0990.8,+10.6,100,0116,1714521214,34.177 45,0002,0003,0990.6,+10.5,100,0131,1714521514,34.171 47,0001,0002,0990.6,+10.5,100,0094,1714521814,34.164 52,0001,0002,0990.5,+10.5,100,0100,1714522114,34.168 45,0002,0003,0990.7,+10.6,100,0100,1714522414,34.163 47,0001,0002,0990.8,+10.6,100,0111,1714522714,34.157 99,0001,0002,0990.7,+10.6,100,0119,1714523014,34.203 45,0001,0002,0990.6,+10.5,100,0118,1714523314,34.307 45,0001,0002,0990.6,+10.5,100,0122,1714523614,34.309 45,0001,0002,0990.6,+10.5,100,0103,1714523914,34.306 45,0002,0003,0990.6,+10.5,100,0119,1714524214,34.297 45,0002,0003,0990.7,+10.6,100,0114,1714524514,34.29 45,0002,0003,0990.4,+10.7,100,0109,1714524814,34.293 45,0001,0002,0990.4,+10.8,100,0105,1714525114,34.287 45,0001,0002,0990.5,+10.7,100,0116,1714525414,34.291 45,0002,0003,0990.1,+10.8,100,0105,1714525714,34.289 45,0001,0002,0990.1,+10.8,100,0091,1714526014,34.288 45,0002,0003,0990.5,+10.9,100,0108,1714526314,34.284 45,0001,0002,0990.4,+10.8,100,0111,1714526614,34.32 42,0002,0003,0990.4,+10.9,100,0123,1714526914,34.439 99,0002,0003,0990.2,+10.8,100,0108,1714527214,34.427 42,0002,0003,0990.3,+10.8,100,0120,1714527514,34.426 45,0002,0003,0990.3,+10.8,100,0118,1714527814,34.427 45,0002,0003,0990.2,+10.8,100,0096,1714528114,34.425 99,0002,0003,0990.2,+10.8,100,0106,1714528414,34.424 42,0002,0003,0990.0,+10.9,100,0125,1714528714,34.413 42,0002,0003,0989.9,+10.9,100,0133,1714529014,34.403 42,0001,0002,0990.0,+10.8,100,0109,1714529314,34.401 42,0002,0003,0990.0,+10.9,100,0107,1714529614,34.4 42,0002,0003,0989.7,+10.8,100,0104,1714529914,34.389 42,0002,0003,0989.8,+10.8,100,0127,1714530214,34.437 40,0002,0003,0989.8,+11.0,100,0135,1714530514,34.549 45,0002,0003,0989.8,+10.9,100,0112,1714530814,34.546 42,0002,0003,0989.6,+10.7,100,0111,1714531114,34.539 42,0002,0003,0989.5,+10.7,100,0114,1714531414,34.543 42,0001,0002,0989.5,+10.6,100,0114,1714531714,34.529 42,0002,0003,0989.7,+10.6,100,0116,1714532014,34.526 42,0002,0003,0989.7,+10.6,100,0118,1714532314,34.517 45,0001,0002,0989.7,+10.6,100,0122,1714532614,34.518 45,0001,0002,0989.8,+10.6,100,0106,1714532914,34.508 45,0001,0002,0989.8,+10.6,100,0108,1714533214,34.51 42,0001,0002,0989.4,+10.6,100,0101,1714533514,34.502 52,0001,0002,0989.2,+10.6,100,0113,1714533814,34.545 42,0002,0003,0989.5,+10.7,100,0104,1714534114,34.665 40,0001,0002,0989.6,+10.8,100,0107,1714534414,34.657 45,0001,0002,0989.6,+10.8,100,0110,1714534714,34.65 45,0001,0002,0989.3,+10.6,100,0105,1714535014,34.647 45,0002,0003,0989.3,+10.6,100,0097,1714535314,34.643 45,0002,0003,0989.0,+10.6,100,0114,1714535614,34.639 42,0002,0003,0989.0,+10.6,100,0126,1714535914,34.635 45,0001,0002,0989.2,+10.6,100,0099,1714536214,34.626 42,0002,0003,0989.2,+10.6,100,0114,1714536514,34.628 45,0002,0003,0989.1,+10.6,100,0104,1714536814,34.627 42,0002,0003,0989.3,+10.6,100,0094,1714537114,34.626 45,0002,0003,0989.2,+10.7,100,0118,1714537414,34.656 42,0002,0003,0989.6,+10.8,100,0101,1714537714,34.773 42,0001,0002,0989.3,+10.8,100,0109,1714538014,34.771 45,0002,0003,0989.2,+10.9,100,0115,1714538314,34.772 42,0002,0003,0989.1,+10.9,100,0108,1714538614,34.757 45,0002,0003,0989.0,+11.0,100,0109,1714538914,34.748 42,0001,0002,0989.2,+11.1,100,0086,1714539214,34.75 47,0001,0002,0989.3,+11.1,100,0109,1714539514,34.743 42,0002,0003,0989.1,+11.3,100,0106,1714539814,34.743 42,0001,0002,0989.1,+11.5,100,0112,1714540114,34.736 42,0001,0002,0989.1,+11.4,100,0121,1714540414,34.731 42,0001,0002,0988.9,+11.6,100,0131,1714540714,34.736 45,0002,0003,0989.4,+11.8,100,0126,1714541014,34.778 42,0001,0002,0989.2,+11.8,100,0134,1714541314,34.885 42,0001,0002,0989.1,+12.2,100,0094,1714541614,34.88 42,0002,0003,0988.9,+12.2,100,0113,1714541914,34.875 42,0002,0003,0989.1,+12.1,100,0108,1714542214,34.874 42,0002,0003,0988.8,+12.3,100,0118,1714542514,34.872 42,0001,0002,0988.9,+12.4,100,0115,1714542814,34.869 99,0001,0002,0988.7,+12.7,100,0117,1714543114,34.863 42,0002,0003,0989.0,+12.9,100,0109,1714543414,34.861 42,0002,0003,0988.7,+12.9,100,0114,1714543714,34.856 45,0002,0003,0988.7,+13.1,100,0115,1714544014,34.849 45,0001,0002,0988.6,+12.7,100,0099,1714544314,34.849 42,0002,0003,0988.5,+13.1,000,0105,1714544614,34.884 45,0001,0002,0988.7,+13.9,100,0095,1714544914,34.998 42,0001,0002,0988.6,+14.2,089,0120,1714545214,34.998 99,0002,0003,0988.4,+15.2,089,0124,1714545514,34.987 42,0002,0003,0988.5,+15.1,080,0113,1714545814,34.98 45,0002,0003,0988.3,+15.5,078,0115,1714546114,34.985 42,0002,0003,0988.6,+15.1,074,0096,1714546414,34.979 42,0002,0003,0988.7,+15.8,074,0100,1714546714,34.976 42,0002,0003,0988.1,+15.4,076,0093,1714547014,34.975 45,0002,0003,0988.3,+15.8,070,0110,1714547314,34.964 42,0002,0003,0988.4,+15.8,073,0115,1714547614,34.959 42,0002,0003,0988.2,+15.9,070,0119,1714547914,34.954 42,0002,0003,0988.3,+16.0,075,0108,1714548214,34.997 42,0002,0003,0988.4,+16.1,070,0113,1714548515,35.109 42,0002,0003,0988.1,+16.5,071,0099,1714548815,35.103 42,0001,0002,0988.1,+16.5,070,0118,1714549115,35.095 99,0001,0002,0988.2,+16.7,070,0103,1714549415,35.097 42,0002,0003,0988.2,+16.6,071,0113,1714549715,35.086 42,0002,0003,0988.2,+16.0,071,0107,1714550015,35.079 40,0002,0003,0988.3,+16.3,074,0109,1714550315,35.076 40,0002,0003,0988.5,+16.4,075,0096,1714550615,35.077 40,0002,0003,0988.2,+15.8,062,0116,1714550915,35.068 47,0001,0002,0988.1,+15.7,062,0113,1714551215,35.063 40,0002,0003,0988.1,+15.4,062,0121,1714551515,35.058 42,0002,0003,0988.2,+15.8,064,0105,1714551815,35.094 42,0002,0003,0988.1,+15.7,061,0114,1714552115,35.209 42,0002,0003,0988.4,+15.0,063,0110,1714552415,35.198 42,0002,0003,0988.5,+15.1,069,0120,1714552715,35.194 40,0002,0003,0988.6,+14.9,070,0113,1714553015,35.187 40,0002,0003,0988.4,+14.9,067,0106,1714553315,35.19 42,0002,0003,0988.6,+14.9,066,0111,1714553615,35.177 42,0002,0003,0988.2,+15.1,070,0104,1714553915,35.181 45,0002,0003,0988.3,+15.0,077,0115,1714554215,35.169 45,0002,0003,0988.3,+14.7,081,0111,1714554515,35.174 42,0002,0003,0988.3,+14.9,081,0089,1714554815,35.167 42,0002,0003,0988.0,+15.0,078,0098,1714555115,35.168 42,0002,0003,0988.0,+14.9,076,0108,1714555415,35.203 45,0001,0002,0988.1,+15.1,073,0113,1714555715,35.311 42,0001,0002,0987.9,+15.0,076,0100,1714556015,35.313 42,0002,0003,0987.9,+15.9,074,0106,1714556315,35.303 47,0002,0003,0987.9,+16.3,067,0097,1714556615,35.3 42,0002,0003,0988.0,+16.2,067,0112,1714556915,35.288 42,0002,0003,0987.7,+16.2,068,0120,1714557215,35.285 40,0002,0003,0987.8,+16.4,066,0127,1714557515,35.293 40,0002,0003,0987.6,+16.1,066,0110,1714557815,35.283 42,0002,0003,0987.8,+16.2,063,0094,1714558115,35.278 42,0002,0003,0987.7,+16.6,063,0104,1714558415,35.266 42,0002,0003,0988.0,+16.5,062,0121,1714558715,35.26 42,0002,0003,0987.7,+16.9,060,0112,1714559015,35.305 99,0002,0003,0987.5,+17.0,060,0113,1714559315,35.412 45,0002,0003,0987.5,+18.1,057,0102,1714559615,35.422 42,0002,0003,0987.2,+18.5,056,0125,1714559915,35.405 45,0002,0003,0987.5,+19.0,057,0128,1714560215,35.406 42,0002,0003,0987.5,+18.3,058,0106,1714560515,35.399 42,0002,0003,0987.6,+17.2,060,0133,1714560815,35.398 45,0002,0003,0987.3,+17.0,061,0119,1714561115,35.381 42,0002,0003,0987.6,+16.6,060,0099,1714561415,35.389 42,0002,0003,0987.7,+16.2,062,0101,1714561715,35.376 42,0001,0002,0987.6,+16.3,061,0117,1714562015,35.373 45,0002,0003,0987.7,+16.4,061,0118,1714562315,35.358 45,0001,0002,0987.9,+16.5,061,0111,1714562615,35.404 42,0001,0002,0987.4,+16.5,060,0122,1714562915,35.518 42,0002,0003,0987.5,+16.7,059,0121,1714563215,35.521 42,0002,0003,0987.6,+17.2,058,0106,1714563515,35.527 45,0002,0003,0987.5,+17.5,059,0117,1714563815,35.507 42,0002,0003,0987.3,+17.4,057,0115,1714564115,35.507 42,0001,0002,0987.5,+17.5,058,0125,1714564415,35.501 42,0002,0003,0987.5,+17.5,058,0108,1714564715,35.502 47,0002,0003,0987.3,+17.7,057,0103,1714565015,35.489 42,0002,0003,0987.2,+18.1,059,0111,1714565315,35.482 40,0002,0003,0987.2,+17.3,058,0127,1714565615,35.48 42,0002,0003,0987.0,+17.9,058,0110,1714565915,35.473 40,0002,0003,0987.0,+17.3,058,0100,1714566215,35.524 42,0002,0003,0987.2,+17.0,058,0124,1714566515,35.618 42,0002,0003,0986.9,+16.8,059,0097,1714566815,35.62 42,0002,0003,0987.1,+16.8,059,0121,1714567115,35.607 42,0002,0003,0986.7,+17.0,059,0109,1714567415,35.601 47,0002,0003,0986.7,+17.0,059,0105,1714567715,35.592 45,0002,0003,0986.8,+17.0,057,0100,1714568015,35.599 42,0002,0003,0986.7,+17.1,059,0109,1714568315,35.594 42,0002,0003,0986.7,+16.9,059,0126,1714568615,35.585 42,0002,0003,0986.5,+17.0,058,0090,1714568915,35.587 42,0002,0003,0986.7,+17.2,059,0089,1714569215,35.581 40,0002,0003,0986.5,+17.0,056,0115,1714569515,35.574 42,0002,0003,0986.6,+16.7,059,0117,1714569815,35.619 42,0001,0002,0986.8,+16.7,059,0099,1714570115,35.723 45,0002,0003,0986.7,+16.7,060,0089,1714570415,35.722 42,0002,0003,0986.4,+16.5,060,0103,1714570715,35.715 99,0002,0003,0986.8,+16.4,059,0111,1714571015,35.706 42,0002,0003,0986.6,+16.3,058,0126,1714571315,35.706 42,0001,0002,0986.7,+16.4,060,0099,1714571615,35.702 42,0002,0003,0986.5,+16.4,061,0125,1714571915,35.7 42,0002,0003,0986.6,+16.3,061,0096,1714572215,35.691 42,0002,0003,0986.5,+16.4,062,0113,1714572515,35.692 42,0002,0003,0986.2,+16.4,064,0107,1714572815,35.686 99,0002,0003,0986.4,+16.3,063,0125,1714573115,35.672 42,0002,0003,0986.3,+16.3,063,0074,1714573415,35.722 42,0002,0003,0986.3,+16.4,063,0131,1714573715,35.824 42,0002,0003,0986.2,+16.5,063,0100,1714574015,35.827 42,0002,0003,0986.2,+16.6,064,0115,1714574315,35.823 42,0002,0003,0986.0,+16.8,066,0122,1714574615,35.815 40,0002,0003,0986.0,+16.6,068,0120,1714574915,35.815 42,0002,0003,0985.8,+16.7,067,0131,1714575215,35.798 99,0002,0003,0985.8,+16.7,069,0115,1714575515,35.802 42,0002,0003,0985.8,+16.7,067,0111,1714575815,35.788 45,0002,0003,0985.8,+16.5,066,0103,1714576115,35.798 42,0002,0003,0985.8,+16.6,067,0092,1714576415,35.782 45,0002,0003,0985.8,+16.5,065,0094,1714576715,35.779 42,0002,0003,0986.1,+16.7,067,0097,1714577015,35.829 40,0001,0002,0985.9,+16.5,069,0101,1714577315,35.937 42,0001,0002,0985.8,+16.5,070,0110,1714577615,35.921 42,0002,0003,0985.6,+16.6,068,0123,1714577915,35.925 40,0001,0002,0985.7,+16.5,069,0130,1714578215,35.921 42,0002,0003,0985.6,+16.4,069,0098,1714578515,35.919 42,0002,0003,0985.8,+16.3,073,0122,1714578815,35.913 40,0002,0003,0985.8,+16.3,073,0119,1714579115,35.91 42,0002,0003,0985.4,+16.1,073,0121,1714579415,35.903 42,0002,0003,0985.6,+16.2,075,0134,1714579715,35.901 42,0002,0003,0985.9,+15.9,080,0096,1714580015,35.896 42,0002,0003,0985.8,+15.9,079,0122,1714580315,35.883 40,0002,0003,0985.6,+15.8,076,0123,1714580615,35.92 42,0002,0003,0985.6,+15.9,078,0089,1714580916,36.035 42,0002,0003,0985.6,+15.8,080,0104,1714581216,36.038 42,0002,0003,0985.5,+15.7,078,0103,1714581516,36.028 42,0002,0003,0985.8,+15.5,083,0101,1714581816,36.024 45,0002,0003,0985.5,+15.2,090,0115,1714582116,36.016 42,0002,0003,0985.7,+15.1,083,0106,1714582416,36.02 42,0002,0003,0985.8,+15.1,080,0112,1714582716,36.018 42,0002,0003,0985.6,+14.9,082,0107,1714583016,36.008 42,0001,0002,0985.5,+14.9,077,0114,1714583316,36.007 42,0001,0002,0985.7,+14.7,080,0115,1714583616,36.005 45,0002,0003,0985.7,+14.7,081,0110,1714583915,35.997 45,0002,0003,0985.7,+14.7,077,0096,1714584216,36.049 45,0001,0002,0985.4,+14.6,081,0114,1714584516,36.144 42,0002,0003,0985.7,+14.3,082,0093,1714584816,36.141 42,0002,0003,0985.6,+14.3,083,0105,1714585116,36.134 42,0002,0003,0985.5,+14.1,085,0114,1714585416,36.126 42,0002,0003,0985.5,+14.1,088,0110,1714585716,36.12 42,0001,0002,0985.9,+14.0,088,0097,1714586016,36.123 42,0002,0003,0985.4,+14.2,080,0115,1714586316,36.118 45,0002,0003,0985.4,+14.1,082,0091,1714586616,36.115 42,0001,0002,0985.3,+13.8,088,0096,1714586916,36.116 42,0002,0003,0985.6,+13.4,098,0117,1714587216,36.108 40,0002,0003,0985.5,+13.6,092,0116,1714587516,36.105 42,0002,0003,0985.7,+13.5,100,0120,1714587816,36.14 42,0002,0003,0985.5,+13.3,100,0101,1714588116,36.244 49,0002,0003,0985.4,+13.2,100,0080,1714588416,36.251 45,0002,0003,0985.4,+13.3,100,0109,1714588716,36.246 42,0002,0003,0985.3,+13.3,100,0098,1714589016,36.238 99,0001,0002,0985.6,+13.4,100,0119,1714589316,36.237 42,0002,0003,0985.5,+13.2,100,0112,1714589616,36.229 42,0002,0003,0985.5,+13.4,100,0108,1714589916,36.232 42,0002,0003,0985.5,+13.4,100,0106,1714590216,36.227 42,0001,0002,0985.6,+13.5,100,0103,1714590516,36.221 99,0002,0003,0985.8,+13.5,100,0100,1714590816,36.211 42,0002,0003,0985.2,+13.6,100,0102,1714591116,36.211 42,0002,0003,0985.3,+13.7,100,0127,1714591416,36.26 42,0001,0002,0985.5,+13.6,100,0105,1714591716,36.362 99,0002,0003,0985.1,+13.5,100,0108,1714592016,36.354 42,0002,0003,0985.1,+13.3,100,0099,1714592316,36.366 47,0002,0003,0985.1,+13.2,000,0103,1714592616,36.359 42,0001,0002,0985.2,+13.3,000,0100,1714592916,36.351 42,0002,0003,0985.4,+13.1,100,0091,1714593216,36.346 42,0002,0003,0985.3,+13.1,100,0124,1714593516,36.346 42,0002,0003,0985.2,+13.1,000,0122,1714593816,36.335 42,0002,0003,0985.3,+13.0,100,0115,1714594116,36.33 47,0002,0003,0985.2,+12.9,100,0103,1714594416,36.331 42,0002,0003,0985.3,+13.0,100,0104,1714594716,36.323 45,0001,0002,0985.2,+13.0,100,0112,1714595016,36.372 42,0002,0003,0985.3,+13.0,100,0102,1714595316,36.474 42,0002,0003,0985.4,+12.9,100,0114,1714595616,36.466 42,0001,0002,0985.0,+13.0,100,0112,1714595916,36.462 49,0002,0003,0985.2,+13.0,100,0116,1714596216,36.46 45,0002,0003,0984.9,+13.1,100,0115,1714596516,36.466 42,0002,0003,0985.1,+12.6,100,0099,1714596816,36.46 40,0002,0003,0984.9,+12.7,100,0101,1714597116,36.442 42,0002,0003,0985.0,+12.7,100,0091,1714597416,36.441 42,0002,0003,0985.2,+12.9,100,0110,1714597716,36.432 40,0002,0003,0984.9,+12.8,100,0107,1714598016,36.431 42,0001,0002,0985.0,+12.6,100,0101,1714598316,36.426 49,0002,0003,0985.4,+12.6,100,0106,1714598616,36.484 42,0002,0003,0985.0,+12.3,100,0104,1714598916,36.574 99,0002,0003,0984.9,+12.3,100,0112,1714599216,36.573 45,0002,0003,0984.9,+12.2,100,0118,1714599516,36.573 49,0001,0002,0985.0,+12.1,100,0100,1714599816,36.57 49,0002,0003,0985.0,+12.1,100,0116,1714600116,36.565 40,0002,0003,0984.8,+11.9,100,0126,1714600416,36.559 42,0002,0003,0984.6,+11.8,100,0100,1714600716,36.557 42,0001,0002,0984.8,+11.6,100,0104,1714601016,36.546 42,0002,0003,0984.6,+11.8,100,0121,1714601316,36.551 40,0002,0003,0984.6,+11.5,100,0114,1714601616,36.542 42,0002,0003,0984.2,+11.3,100,0125,1714601916,36.538 42,0002,0003,0984.5,+11.4,100,0119,1714602216,36.577 42,0002,0003,0984.5,+11.4,100,0093,1714602516,36.692 42,0002,0003,0984.4,+11.1,100,0112,1714602816,36.687 42,0001,0002,0984.1,+11.2,100,0108,1714603116,36.68 42,0001,0002,0984.3,+11.4,100,0106,1714603416,36.678 45,0001,0002,0983.9,+11.2,100,0111,1714603716,36.668 45,0002,0003,0984.2,+11.2,100,0117,1714604016,36.663 42,0002,0003,0983.9,+11.4,100,0117,1714604316,36.662 42,0002,0003,0983.9,+11.4,100,0097,1714604616,36.656 42,0001,0002,0983.8,+11.4,100,0108,1714604916,36.662 42,0002,0003,0983.8,+11.4,100,0110,1714605216,36.651 42,0002,0003,0984.1,+11.4,100,0118,1714605516,36.653 42,0002,0003,0983.8,+11.3,100,0113,1714605816,36.696 42,0002,0003,0983.7,+11.0,100,0123,1714606116,36.8 40,0002,0003,0983.9,+10.7,100,0125,1714606416,36.806 40,0002,0003,0983.9,+10.8,100,0103,1714606716,36.799 40,0002,0003,0983.8,+11.0,100,0113,1714607016,36.793 40,0002,0003,0983.6,+11.2,100,0100,1714607316,36.796 40,0002,0003,0983.6,+10.9,100,0105,1714607616,36.787 42,0002,0003,0983.5,+10.7,100,0108,1714607916,36.791 42,0001,0002,0983.6,+10.6,100,0113,1714608216,36.778 40,0001,0002,0983.3,+10.4,100,0094,1714608516,36.769 42,0001,0002,0983.3,+10.4,100,0101,1714608816,36.775 42,0001,0002,0983.3,+10.4,100,0116,1714609116,36.768 40,0001,0002,0983.2,+10.4,100,0110,1714609416,36.818 40,0002,0003,0983.6,+10.5,100,0119,1714609716,36.919 40,0002,0003,0983.3,+10.7,100,0121,1714610016,36.913 40,0002,0003,0983.3,+10.7,100,0129,1714610316,36.912 40,0002,0003,0983.3,+10.8,100,0106,1714610616,36.906 42,0002,0003,0983.3,+10.9,100,0099,1714610916,36.902 42,0002,0003,0983.2,+10.8,100,0120,1714611216,36.899 42,0002,0003,0983.2,+10.8,100,0123,1714611516,36.891 40,0002,0003,0983.2,+10.8,100,0127,1714611816,36.893 42,0002,0003,0983.3,+10.9,100,0101,1714612116,36.89 40,0002,0003,0983.4,+10.9,100,0125,1714612416,36.884 40,0002,0003,0983.2,+10.8,100,0124,1714612716,36.884 42,0002,0003,0983.1,+10.8,100,0114,1714613016,36.928 40,0002,0003,0983.1,+11.0,100,0105,1714613317,37.036 40,0002,0003,0983.0,+10.9,100,0113,1714613617,37.031 40,0001,0002,0983.1,+10.9,100,0120,1714613917,37.026 40,0002,0003,0983.1,+10.9,100,0113,1714614217,37.029 42,0002,0003,0983.0,+10.9,100,0098,1714614517,37.025 42,0001,0002,0983.1,+11.0,100,0121,1714614817,37.023 42,0002,0003,0982.9,+10.9,100,0107,1714615117,37.008 42,0002,0003,0982.7,+10.6,100,0122,1714615417,37.009 47,0002,0003,0982.7,+10.5,100,0112,1714615717,37.008 40,0002,0003,0982.8,+10.7,100,0118,1714616016,36.998 42,0001,0002,0982.8,+10.8,100,0111,1714616317,37.002 40,0001,0002,0982.9,+10.7,100,0110,1714616617,37.043 42,0003,0005,0982.9,+10.4,100,0110,1714616917,37.145 42,0002,0003,0982.8,+10.3,100,0111,1714617217,37.151 42,0002,0003,0982.7,+10.4,100,0128,1714617517,37.146 42,0001,0002,0983.1,+10.5,100,0121,1714617817,37.138 42,0001,0002,0982.8,+10.6,100,0126,1714618117,37.129 42,0002,0003,0982.7,+10.6,100,0110,1714618417,37.13 42,0002,0003,0982.8,+10.8,100,0091,1714618717,37.131 42,0002,0003,0982.8,+10.8,100,0102,1714619017,37.127 42,0002,0003,0982.8,+10.8,100,0106,1714619317,37.13 42,0001,0002,0982.7,+10.9,100,0112,1714619617,37.114 42,0002,0003,0982.7,+10.9,100,0118,1714619917,37.116 42,0002,0003,0982.7,+10.9,100,0111,1714620217,37.156 40,0002,0003,0982.6,+11.0,100,0107,1714620517,37.264 40,0002,0003,0982.7,+11.0,100,0117,1714620817,37.263 40,0001,0002,0983.0,+11.1,100,0109,1714621117,37.254 42,0002,0003,0982.8,+10.9,100,0107,1714621417,37.251 40,0002,0003,0982.7,+10.9,100,0102,1714621717,37.257 42,0002,0003,0982.7,+10.9,100,0114,1714622017,37.25 42,0002,0003,0982.8,+11.0,100,0122,1714622317,37.237 99,0002,0003,0982.7,+11.0,100,0110,1714622617,37.241 42,0002,0003,0982.7,+10.8,100,0121,1714622917,37.233 40,0002,0003,0982.7,+11.0,100,0118,1714623217,37.229 99,0002,0003,0983.0,+11.1,100,0113,1714623517,37.236 40,0001,0002,0983.0,+11.2,100,0096,1714623817,37.283 40,0002,0003,0983.0,+11.0,100,0116,1714624117,37.384 40,0002,0003,0982.7,+11.2,100,0105,1714624417,37.379 40,0001,0002,0982.8,+11.0,100,0120,1714624717,37.379 40,0002,0003,0982.8,+11.2,100,0091,1714625017,37.376 37,0001,0002,0982.7,+11.4,100,0113,1714625317,37.364 40,0002,0003,0982.6,+11.3,100,0111,1714625617,37.362 42,0002,0003,0982.8,+11.5,100,0117,1714625917,37.368 40,0002,0003,0982.5,+11.7,100,0119,1714626217,37.356 40,0002,0003,0982.8,+11.8,100,0103,1714626517,37.35 40,0002,0003,0982.7,+12.1,100,0107,1714626817,37.348 40,0002,0003,0982.9,+12.2,100,0100,1714627117,37.342 40,0001,0002,0982.8,+12.3,100,0112,1714627417,37.382 40,0002,0003,0982.6,+12.2,100,0124,1714627717,37.49 40,0002,0003,0982.6,+12.2,100,0106,1714628017,37.495 40,0001,0002,0982.7,+12.0,100,0117,1714628317,37.488 40,0002,0003,0982.6,+12.1,100,0102,1714628617,37.478 42,0002,0003,0982.3,+12.9,100,0133,1714628917,37.482 40,0001,0002,0982.2,+13.3,000,0103,1714629217,37.481 42,0002,0003,0982.4,+13.3,000,0121,1714629517,37.468 45,0002,0003,0982.4,+13.2,000,0099,1714629817,37.475 37,0002,0003,0982.2,+13.0,100,0112,1714630117,37.467 40,0002,0003,0982.4,+13.2,000,0116,1714630417,37.461 40,0002,0003,0982.3,+13.1,000,0106,1714630717,37.452 40,0002,0003,0982.3,+12.9,100,0118,1714631017,37.491 40,0001,0002,0982.4,+13.2,000,0118,1714631317,37.602 37,0001,0002,0982.2,+13.6,000,0116,1714631617,37.596 40,0001,0002,0982.3,+13.7,000,0138,1714631917,37.597 37,0002,0003,0982.4,+13.7,000,0114,1714632217,37.597 37,0002,0003,0982.4,+14.1,000,0117,1714632517,37.589 37,0002,0003,0982.5,+14.2,000,0097,1714632817,37.584 37,0002,0003,0982.2,+14.7,000,0115,1714633117,37.583 37,0002,0003,0982.4,+14.8,000,0107,1714633417,37.567 37,0002,0003,0982.1,+14.9,100,0109,1714633717,37.567 37,0001,0002,0982.3,+15.4,100,0119,1714634017,37.558 40,0002,0003,0982.2,+15.3,100,0089,1714634317,37.555 40,0002,0003,0982.1,+15.3,100,0109,1714634617,37.605 37,0002,0003,0982.1,+15.5,100,0106,1714634917,37.723 37,0001,0002,0982.0,+16.0,097,0109,1714635217,37.705 37,0002,0003,0982.0,+16.3,093,0103,1714635517,37.707 37,0002,0003,0982.0,+16.3,097,0110,1714635817,37.702 40,0002,0003,0982.0,+16.7,089,0103,1714636117,37.697 37,0002,0003,0982.1,+17.2,081,0111,1714636417,37.693 35,0002,0003,0982.2,+17.3,088,0112,1714636717,37.684 35,0001,0002,0981.8,+17.7,083,0132,1714637017,37.683 37,0001,0002,0982.0,+17.9,074,0128,1714637317,37.684 35,0002,0003,0982.0,+18.4,066,0124,1714637617,37.677 35,0002,0003,0982.0,+17.9,057,0109,1714637917,37.674 37,0002,0003,0982.1,+18.4,054,0115,1714638217,37.707 37,0001,0002,0982.1,+19.1,057,0111,1714638517,37.818 40,0002,0003,0981.7,+19.2,052,0099,1714638817,37.818 37,0002,0003,0981.8,+19.8,051,0116,1714639117,37.804 35,0002,0003,0981.9,+19.8,051,0109,1714639417,37.805 35,0002,0003,0981.7,+20.0,051,0099,1714639717,37.799 37,0002,0003,0981.6,+19.6,048,0111,1714640017,37.789 37,0002,0003,0981.9,+19.4,047,0119,1714640317,37.78 37,0002,0003,0981.5,+20.3,047,0101,1714640617,37.776 37,0002,0003,0981.6,+18.9,043,0116,1714640917,37.783 37,0001,0002,0981.4,+19.5,044,0115,1714641217,37.778 37,0002,0003,0981.7,+19.3,044,0124,1714641517,37.765 40,0002,0003,0981.4,+20.3,045,0104,1714641817,37.813 37,0002,0003,0981.3,+19.1,043,0103,1714642117,37.917 37,0002,0003,0981.5,+19.1,044,0119,1714642417,37.911 40,0002,0003,0981.6,+19.7,041,0110,1714642717,37.912 42,0002,0003,0981.3,+19.0,041,0099,1714643017,37.906 42,0002,0003,0981.5,+19.7,041,0128,1714643317,37.897 42,0002,0003,0981.5,+19.1,041,0107,1714643617,37.901 42,0002,0003,0981.6,+18.8,042,0102,1714643917,37.886 42,0002,0003,0981.2,+18.3,043,0114,1714644217,37.884 40,0002,0003,0981.5,+18.4,042,0100,1714644517,37.878 42,0002,0003,0981.2,+18.7,042,0111,1714644817,37.875 42,0002,0003,0981.5,+18.4,041,0125,1714645117,37.866 42,0002,0003,0981.0,+18.2,041,0112,1714645417,37.914 42,0001,0002,0981.5,+18.1,042,0099,1714645718,38.018 42,0002,0003,0981.5,+18.5,043,0091,1714646018,38.01 42,0002,0003,0981.3,+18.3,039,0111,1714646318,38.009 42,0002,0003,0981.4,+18.4,041,0124,1714646617,37.999 42,0002,0003,0981.2,+18.4,042,0110,1714646917,37.996 45,0001,0002,0980.9,+18.1,042,0099,1714647217,37.988 45,0001,0002,0980.8,+18.2,042,0130,1714647517,37.984 45,0002,0003,0980.8,+18.2,041,0117,1714647817,37.98 45,0002,0003,0981.1,+18.0,042,0116,1714648117,37.981 45,0001,0002,0981.0,+18.3,042,0122,1714648417,37.981 42,0002,0003,0981.1,+18.5,042,0134,1714648717,37.967 45,0002,0003,0981.3,+18.6,042,0100,1714649018,38.02 47,0002,0003,0981.0,+18.9,043,0116,1714649318,38.113 47,0002,0003,0981.0,+19.2,043,0114,1714649618,38.112 99,0002,0003,0980.9,+19.2,043,0118,1714649918,38.107 45,0002,0003,0980.9,+19.0,042,0104,1714650218,38.102 45,0001,0002,0980.7,+18.7,042,0102,1714650518,38.1 45,0002,0003,0980.6,+19.1,043,0112,1714650818,38.096 45,0002,0003,0980.8,+18.9,042,0110,1714651118,38.086 47,0002,0003,0980.5,+19.4,043,0105,1714651418,38.082 45,0001,0002,0980.6,+19.2,044,0113,1714651718,38.071 45,0002,0003,0980.7,+18.8,042,0128,1714652018,38.064 47,0002,0003,0980.6,+19.1,042,0127,1714652318,38.061 47,0002,0003,0980.4,+18.5,040,0102,1714652618,38.129 49,0002,0003,0980.3,+18.6,042,0121,1714652918,38.212 47,0001,0002,0980.6,+18.3,042,0102,1714653218,38.212 47,0002,0003,0980.2,+18.4,042,0103,1714653518,38.201 47,0002,0003,0980.3,+18.3,042,0129,1714653818,38.206 45,0002,0003,0980.5,+18.3,043,0103,1714654118,38.192 47,0002,0003,0980.1,+18.2,042,0106,1714654418,38.184 47,0002,0003,0980.3,+18.4,042,0130,1714654718,38.175 47,0002,0003,0980.1,+18.7,041,0106,1714655018,38.167 47,0002,0003,0979.9,+19.1,040,0119,1714655318,38.168 49,0002,0003,0980.1,+18.8,038,0117,1714655618,38.162 47,0001,0002,0980.1,+18.7,041,0109,1714655918,38.157 49,0002,0003,0980.1,+18.5,043,0111,1714656218,38.201 47,0002,0003,0980.0,+18.3,046,0119,1714656518,38.307 47,0002,0003,0980.1,+18.6,046,0092,1714656818,38.304 47,0002,0003,0980.0,+18.2,049,0101,1714657118,38.297 49,0002,0003,0979.9,+17.9,050,0126,1714657418,38.293 49,0002,0003,0979.7,+17.9,050,0124,1714657718,38.292 47,0002,0003,0980.0,+17.8,051,0117,1714658018,38.285 49,0002,0003,0979.9,+17.6,049,0093,1714658318,38.282 49,0002,0003,0979.9,+17.5,048,0097,1714658618,38.278 49,0001,0002,0980.0,+17.4,046,0124,1714658918,38.271 49,0002,0003,0979.8,+17.6,045,0120,1714659218,38.271 52,0002,0003,0980.0,+17.4,042,0121,1714659518,38.269 49,0002,0003,0980.0,+17.4,042,0114,1714659818,38.311 49,0001,0002,0979.8,+17.5,043,0119,1714660118,38.417 47,0002,0003,0979.9,+17.1,045,0106,1714660418,38.408 49,0002,0003,0979.8,+17.2,045,0119,1714660718,38.411 52,0002,0003,0979.9,+17.2,045,0096,1714661018,38.402 49,0002,0003,0980.0,+17.1,046,0114,1714661318,38.391 49,0002,0003,0979.6,+17.0,044,0118,1714661618,38.395 49,0002,0003,0979.7,+17.0,046,0098,1714661918,38.385 54,0002,0003,0979.9,+17.3,045,0081,1714662218,38.389 49,0001,0002,0979.9,+17.2,046,0115,1714662518,38.378 47,0002,0003,0979.8,+17.7,046,0117,1714662818,38.376 49,0002,0003,0979.7,+17.9,043,0121,1714663118,38.369 52,0002,0003,0979.6,+17.7,045,0096,1714663418,38.415 49,0001,0002,0979.8,+17.6,044,0109,1714663718,38.521 49,0002,0003,0979.6,+17.6,041,0097,1714664018,38.514 52,0001,0002,0979.7,+17.5,042,0120,1714664318,38.518 52,0002,0003,0979.4,+17.3,040,0098,1714664618,38.509 52,0002,0003,0979.4,+17.3,039,0118,1714664918,38.504 52,0002,0003,0979.3,+17.3,042,0107,1714665218,38.503 52,0002,0003,0979.5,+17.2,041,0108,1714665518,38.504 52,0002,0003,0979.7,+17.2,042,0110,1714665818,38.498 49,0002,0003,0979.5,+17.1,042,0116,1714666118,38.485 52,0002,0003,0979.4,+17.1,043,0106,1714666418,38.48 47,0002,0003,0979.2,+17.0,043,0111,1714666718,38.475 52,0002,0003,0979.6,+16.6,043,0100,1714667018,38.513 49,0002,0003,0979.7,+16.4,044,0140,1714667318,38.619 54,0002,0003,0979.5,+16.3,044,0118,1714667618,38.626 52,0002,0003,0979.7,+16.2,045,0104,1714667918,38.613 52,0002,0003,0979.4,+16.1,045,0091,1714668218,38.604 52,0002,0003,0979.6,+16.0,046,0105,1714668518,38.603 54,0002,0003,0979.2,+15.7,045,0112,1714668818,38.596 49,0002,0003,0979.4,+15.7,045,0096,1714669118,38.589 54,0002,0003,0979.4,+15.5,045,0108,1714669418,38.577 49,0002,0003,0979.4,+15.4,046,0120,1714669718,38.578 52,0002,0003,0979.5,+15.2,047,0100,1714670018,38.576 52,0002,0003,0979.3,+15.0,048,0109,1714670318,38.57 52,0002,0003,0979.7,+15.0,048,0101,1714670618,38.607 54,0002,0003,0979.5,+14.6,049,0117,1714671218,38.709 52,0002,0003,0979.4,+14.3,050,0109,1714671518,38.708 52,0001,0002,0979.5,+14.3,050,0103,1714671818,38.701 52,0002,0003,0979.4,+14.2,051,0122,1714672118,38.701 57,0002,0003,0979.5,+14.2,051,0111,1714672418,38.694 99,0002,0003,0979.3,+14.1,052,0107,1714672718,38.684 52,0002,0003,0979.5,+14.0,052,0119,1714673018,38.683 49,0002,0003,0979.6,+14.1,052,0124,1714673318,38.681 52,0002,0003,0979.5,+13.2,057,0118,1714673618,38.678 52,0002,0003,0979.9,+12.9,058,0102,1714673918,38.673 52,0002,0003,0979.7,+13.0,057,0111,1714674218,38.719 52,0002,0003,0979.7,+13.3,055,0110,1714674518,38.829 52,0002,0003,0979.6,+13.2,056,0099,1714674818,38.823 49,0002,0003,0979.7,+12.5,062,0096,1714675118,38.824 49,0002,0003,0979.5,+12.7,059,0090,1714675418,38.818 52,0002,0003,0979.6,+12.6,059,0118,1714675718,38.808 52,0002,0003,0979.8,+12.6,060,0109,1714676018,38.81 52,0002,0003,0979.8,+13.0,057,0107,1714676318,38.803 52,0002,0003,0979.6,+12.9,058,0109,1714676618,38.798 49,0002,0003,0979.7,+12.5,062,0101,1714676918,38.804 52,0002,0003,0979.4,+12.6,061,0108,1714677218,38.792 52,0002,0003,0979.8,+12.0,064,0125,1714677518,38.784 54,0002,0003,0979.5,+11.8,065,0120,1714677818,38.834 49,0002,0003,0979.4,+11.6,067,0103,1714678118,38.937 52,0002,0003,0979.5,+11.5,068,0116,1714678418,38.934 52,0001,0002,0979.1,+11.5,068,0124,1714678718,38.918 54,0001,0002,0979.5,+11.8,065,0101,1714679018,38.92 52,0002,0003,0979.3,+11.6,068,0124,1714679318,38.922 52,0002,0003,0979.3,+11.1,074,0109,1714679618,38.908 52,0002,0003,0979.2,+11.1,074,0111,1714679918,38.914 54,0002,0003,0979.2,+11.6,068,0123,1714680218,38.909 49,0002,0003,0979.2,+11.1,077,0134,1714680518,38.909 52,0002,0003,0979.0,+11.0,076,0086,1714680818,38.9 52,0002,0003,0979.2,+10.8,081,0116,1714681118,38.9 52,0002,0003,0979.1,+10.7,081,0118,1714681418,38.941 52,0002,0003,0978.7,+11.0,076,0100,1714681719,39.045 52,0002,0003,0978.9,+10.8,080,0101,1714682019,39.043 52,0002,0003,0978.7,+10.5,086,0108,1714682319,39.035 52,0001,0002,0978.8,+10.6,084,0104,1714682619,39.035 49,0002,0003,0978.9,+10.3,091,0107,1714682919,39.033 52,0002,0003,0978.6,+10.3,088,0121,1714683219,39.026 52,0002,0003,0978.5,+10.2,089,0116,1714683519,39.02 52,0002,0003,0978.6,+10.3,088,0113,1714683819,39.026 52,0001,0002,0978.5,+10.0,094,0111,1714684119,39.026 52,0002,0003,0978.4,+10.0,091,0104,1714684419,39.019 49,0002,0003,0978.6,+09.9,096,0112,1714684719,39.018 52,0002,0003,0978.5,+09.7,100,0122,1714685019,39.065 54,0002,0003,0978.5,+09.3,100,0099,1714685319,39.172 52,0002,0003,0978.3,+09.4,100,0126,1714685619,39.174 52,0001,0002,0978.0,+09.5,100,0107,1714685919,39.164 52,0002,0003,0978.4,+09.6,100,0103,1714686219,39.161 52,0002,0003,0978.5,+09.4,100,0126,1714686519,39.157 52,0002,0003,0978.6,+09.2,100,0117,1714686819,39.15 52,0002,0003,0978.7,+09.3,100,0104,1714687119,39.146 52,0002,0003,0978.2,+08.8,100,0097,1714687419,39.152 52,0001,0002,0978.1,+08.7,100,0129,1714687719,39.144 52,0002,0003,0978.1,+08.9,100,0118,1714688019,39.149 52,0002,0003,0978.1,+08.7,100,0126,1714688319,39.147 52,0002,0003,0978.3,+08.6,100,0106,1714688619,39.191 52,0002,0003,0978.2,+08.8,100,0128,1714688919,39.296 52,0002,0003,0978.1,+08.7,100,0116,1714689219,39.287 99,0002,0003,0978.2,+08.7,100,0104,1714689519,39.283 52,0002,0003,0978.0,+08.4,100,0109,1714689819,39.282 52,0002,0003,0978.1,+08.2,100,0112,1714690119,39.279 49,0001,0002,0977.8,+08.4,100,0118,1714690419,39.277 52,0002,0003,0978.1,+08.6,100,0135,1714690719,39.265 52,0002,0003,0977.6,+08.4,100,0107,1714691019,39.274 54,0002,0003,0977.9,+08.6,100,0107,1714691319,39.272 52,0001,0002,0977.8,+08.2,100,0096,1714691619,39.268 52,0002,0003,0978.0,+08.3,100,0128,1714691919,39.258 52,0002,0003,0977.8,+08.3,100,0121,1714692219,39.311 54,0002,0003,0977.6,+08.3,100,0125,1714692519,39.413 52,0002,0003,0977.4,+08.2,100,0125,1714692819,39.407 52,0001,0002,0977.2,+08.3,100,0104,1714693119,39.406 52,0001,0002,0977.6,+08.4,100,0101,1714693419,39.405 52,0002,0003,0977.6,+08.1,100,0127,1714693719,39.398 52,0002,0003,0977.3,+08.1,100,0113,1714694019,39.392 52,0001,0002,0977.2,+07.9,100,0103,1714694319,39.393 49,0002,0003,0977.2,+07.8,100,0110,1714694619,39.39 49,0002,0003,0977.2,+07.7,100,0107,1714694919,39.39 52,0001,0002,0977.4,+07.6,100,0113,1714695219,39.385 54,0001,0002,0977.0,+07.7,100,0121,1714695519,39.391 52,0001,0002,0977.0,+07.7,100,0109,1714695819,39.433 52,0001,0002,0977.1,+07.9,100,0098,1714696119,39.539 52,0003,0005,0977.1,+07.9,100,0121,1714696419,39.535 54,0002,0003,0977.1,+08.0,100,0130,1714696719,39.538 52,0001,0002,0976.8,+07.5,100,0119,1714697019,39.526 52,0002,0003,0976.7,+07.5,100,0134,1714697319,39.533 52,0002,0003,0976.8,+07.4,100,0125,1714697619,39.538 52,0002,0003,0976.4,+07.5,100,0114,1714697919,39.526 52,0001,0002,0976.3,+07.4,100,0110,1714698219,39.511 52,0002,0003,0976.5,+07.3,100,0103,1714698519,39.511 54,0002,0003,0976.3,+07.4,100,0106,1714698819,39.506 49,0002,0003,0976.6,+07.5,100,0100,1714699119,39.507 52,0002,0003,0976.3,+07.5,100,0104,1714699419,39.553 52,0001,0002,0976.5,+07.3,100,0111,1714699719,39.664 52,0002,0003,0976.4,+07.3,100,0105,1714700019,39.661 52,0002,0003,0976.5,+07.1,100,0092,1714700319,39.664 52,0002,0003,0976.5,+07.2,100,0099,1714700619,39.661 52,0002,0003,0976.1,+07.0,100,0103,1714700919,39.658 52,0001,0002,0976.2,+06.9,100,0101,1714701219,39.649 54,0002,0003,0976.1,+06.8,100,0119,1714701519,39.651 52,0002,0003,0976.2,+07.0,100,0086,1714701819,39.643 49,0002,0003,0976.1,+07.0,100,0118,1714702119,39.652 52,0002,0003,0976.0,+07.1,100,0093,1714702419,39.644 52,0002,0003,0975.9,+07.2,100,0114,1714702719,39.639 52,0002,0003,0976.0,+07.2,100,0097,1714703019,39.687 52,0002,0003,0976.1,+07.3,100,0134,1714703319,39.797 52,0002,0003,0976.1,+06.9,100,0096,1714703619,39.792 52,0002,0003,0976.0,+07.3,100,0105,1714703919,39.792 52,0002,0003,0975.8,+07.1,100,0106,1714704219,39.782 52,0002,0003,0976.2,+06.9,100,0123,1714704519,39.784 54,0003,0005,0976.3,+07.0,100,0113,1714704819,39.777 52,0002,0003,0976.0,+07.1,100,0095,1714705119,39.772 52,0001,0002,0975.8,+07.2,100,0123,1714705419,39.775 52,0002,0003,0976.2,+07.3,100,0101,1714705719,39.77 52,0001,0002,0976.1,+07.3,100,0116,1714706019,39.765 52,0002,0003,0976.1,+07.0,100,0119,1714706319,39.763 52,0001,0002,0976.0,+06.9,100,0108,1714706619,39.8 52,0002,0003,0975.7,+07.0,100,0129,1714706919,39.917 54,0001,0002,0975.6,+07.1,100,0116,1714707219,39.915 52,0002,0003,0976.0,+07.3,100,0120,1714707519,39.916 52,0002,0003,0975.9,+07.5,100,0107,1714707819,39.912 52,0002,0003,0976.0,+07.5,100,0125,1714708119,39.922 52,0002,0003,0975.9,+07.8,100,0119,1714708419,39.91 52,0002,0003,0976.3,+07.8,100,0126,1714708719,39.913 52,0002,0003,0975.9,+07.8,100,0100,1714709019,39.905 49,0001,0002,0976.1,+08.1,100,0130,1714709319,39.899 52,0002,0003,0976.0,+08.0,100,0113,1714709619,39.899 52,0002,0003,0975.8,+07.7,100,0113,1714709919,39.895 52,0002,0003,0975.8,+08.0,100,0110,1714710219,39.94 52,0002,0003,0975.7,+08.2,100,0121,1714710520,40.054 54,0001,0002,0975.6,+08.5,100,0108,1714710820,40.047 52,0002,0003,0975.6,+08.8,100,0107,1714711120,40.047 54,0002,0003,0975.5,+08.8,100,0116,1714711420,40.043 52,0001,0002,0975.5,+08.8,100,0122,1714711720,40.045 52,0001,0002,0975.4,+08.5,100,0108,1714712020,40.041 52,0001,0002,0975.7,+09.1,100,0114,1714712320,40.036 52,0002,0003,0975.2,+08.9,100,0120,1714712620,40.028 52,0002,0003,0975.3,+08.8,100,0121,1714712920,40.024 52,0002,0003,0975.4,+08.9,100,0141,1714713220,40.028 52,0002,0003,0975.3,+09.0,100,0112,1714713520,40.021 52,0002,0003,0975.5,+09.0,100,0139,1714713820,40.064 52,0002,0003,0975.5,+09.2,100,0129,1714714120,40.163 52,0002,0003,0975.4,+09.3,100,0108,1714714420,40.159 52,0001,0002,0975.1,+09.7,100,0118,1714714720,40.15 52,0001,0002,0975.4,+09.7,100,0129,1714715020,40.154 52,0002,0003,0975.4,+10.1,100,0108,1714715320,40.149 54,0002,0003,0975.4,+10.1,100,0120,1714715620,40.154 52,0002,0003,0975.1,+10.3,100,0098,1714715920,40.145 52,0002,0003,0975.2,+10.4,100,0115,1714716220,40.139 52,0002,0003,0975.3,+10.4,100,0132,1714716520,40.137 52,0002,0003,0975.4,+10.4,100,0108,1714716820,40.124 52,0002,0003,0975.2,+10.5,100,0115,1714717120,40.127 52,0002,0003,0975.2,+10.7,100,0126,1714717420,40.169 52,0002,0003,0975.0,+11.3,100,0110,1714717720,40.279 52,0002,0003,0975.0,+11.6,096,0102,1714718020,40.275 49,0002,0003,0975.1,+11.8,093,0100,1714718320,40.271 52,0002,0003,0975.2,+12.0,090,0112,1714718620,40.266 52,0002,0003,0975.1,+12.3,086,0101,1714718920,40.263 52,0002,0003,0975.1,+12.4,086,0119,1714719220,40.257 52,0002,0003,0975.2,+11.9,084,0115,1714719520,40.26 52,0002,0003,0975.0,+12.1,082,0115,1714719820,40.253 52,0001,0002,0975.0,+12.2,083,0117,1714720120,40.252 54,0002,0003,0975.2,+12.0,084,0102,1714720420,40.237 52,0002,0003,0974.9,+12.5,082,0124,1714720720,40.24 52,0001,0002,0974.9,+12.6,081,0108,1714721020,40.278 49,0001,0002,0974.9,+12.5,082,0114,1714721320,40.39 49,0002,0003,0974.9,+12.5,085,0091,1714721620,40.392 52,0001,0002,0974.7,+12.7,083,0111,1714721920,40.382 52,0002,0003,0975.3,+13.0,086,0112,1714722220,40.389 52,0002,0003,0975.1,+13.0,089,0110,1714722520,40.382 52,0002,0003,0975.3,+13.0,090,0125,1714722820,40.376 52,0002,0003,0974.9,+12.8,095,0104,1714723120,40.367 49,0002,0003,0975.0,+12.7,086,0122,1714723420,40.361 49,0002,0003,0975.2,+12.3,094,0116,1714723720,40.361 49,0002,0003,0974.8,+12.4,088,0123,1714724020,40.354 49,0001,0002,0974.9,+12.5,097,0126,1714724320,40.352 49,0002,0003,0974.9,+12.4,091,0106,1714724620,40.396 49,0002,0003,0975.3,+12.3,091,0108,1714724920,40.513 49,0001,0002,0975.0,+12.4,090,0115,1714725220,40.503 49,0002,0003,0975.3,+12.2,098,0111,1714725520,40.5 47,0001,0002,0975.1,+12.4,099,0116,1714725820,40.493 47,0002,0003,0975.3,+12.4,100,0130,1714726120,40.493 99,0002,0003,0975.0,+12.4,100,0121,1714726420,40.478 49,0001,0002,0975.1,+12.2,100,0113,1714726720,40.481 47,0002,0003,0975.1,+12.5,100,0136,1714727020,40.474 47,0002,0003,0974.8,+12.4,100,0106,1714727320,40.474 49,0001,0002,0975.1,+12.2,100,0123,1714727620,40.474 47,0002,0003,0975.1,+12.3,100,0118,1714727920,40.469 99,0001,0002,0974.9,+12.4,100,0109,1714728220,40.506 47,0002,0003,0974.8,+12.4,100,0106,1714728520,40.62 99,0001,0002,0974.9,+12.3,100,0119,1714728820,40.615 47,0001,0002,0974.8,+12.1,100,0120,1714729120,40.609 47,0002,0003,0974.7,+12.1,100,0115,1714729420,40.605 45,0001,0002,0974.6,+12.0,100,0108,1714729720,40.594 45,0002,0003,0974.9,+11.9,100,0119,1714730020,40.593 47,0002,0003,0974.9,+12.4,100,0106,1714730320,40.592 45,0001,0002,0974.6,+12.4,100,0110,1714730620,40.589 47,0002,0003,0975.0,+12.2,100,0126,1714730920,40.583 45,0002,0003,0974.6,+12.2,100,0106,1714731220,40.578 45,0002,0003,0975.0,+12.1,100,0102,1714731520,40.572 45,0002,0003,0974.8,+12.1,100,0111,1714731820,40.62 45,0002,0003,0974.6,+12.0,100,0133,1714732120,40.722 45,0002,0003,0974.9,+12.0,100,0129,1714732420,40.716 45,0002,0003,0974.6,+11.8,100,0129,1714732720,40.718 45,0001,0002,0974.6,+11.8,100,0122,1714733020,40.706 45,0002,0003,0974.4,+11.7,100,0110,1714733320,40.703 99,0002,0003,0974.3,+12.1,100,0117,1714733620,40.695 45,0002,0003,0974.6,+12.3,100,0115,1714733920,40.699 42,0002,0003,0974.6,+12.4,100,0114,1714734220,40.69 42,0002,0003,0974.5,+12.3,100,0109,1714734520,40.681 42,0002,0003,0974.5,+12.6,100,0118,1714734820,40.684 45,0002,0003,0974.5,+12.5,100,0113,1714735120,40.684 42,0002,0003,0974.3,+12.6,100,0126,1714735420,40.719 52,0002,0003,0974.2,+12.8,100,0138,1714735720,40.83 45,0002,0003,0974.1,+12.8,100,0101,1714736020,40.822 42,0002,0003,0974.3,+13.0,100,0115,1714736320,40.826 42,0001,0002,0973.9,+13.3,000,0106,1714736620,40.821 42,0002,0003,0974.4,+13.3,000,0127,1714736920,40.822 42,0002,0003,0974.2,+13.3,000,0118,1714737220,40.809 40,0001,0002,0974.3,+13.1,100,0124,1714737520,40.813 40,0001,0002,0974.0,+13.6,000,0109,1714737820,40.809 40,0002,0003,0974.2,+13.6,000,0093,1714738120,40.806 42,0002,0003,0974.0,+13.8,000,0107,1714738420,40.806 40,0002,0003,0973.9,+13.8,000,0099,1714738720,40.796 42,0001,0002,0974.2,+14.1,000,0110,1714739020,40.831 42,0002,0003,0974.1,+14.1,000,0108,1714739320,40.947 42,0001,0002,0973.9,+14.2,000,0125,1714739620,40.941 40,0002,0003,0973.8,+14.1,000,0106,1714739920,40.929 99,0001,0002,0973.9,+14.2,000,0122,1714740220,40.927 40,0002,0003,0973.6,+14.0,000,0106,1714740520,40.923 42,0002,0003,0973.6,+14.2,000,0109,1714740820,40.928 40,0002,0003,0973.7,+14.3,000,0123,1714741120,40.919 42,0002,0003,0973.6,+14.3,000,0100,1714741420,40.913 42,0002,0003,0973.7,+14.2,100,0106,1714741720,40.913 45,0002,0003,0973.6,+14.2,100,0106,1714742020,40.908 42,0002,0003,0973.9,+14.3,100,0115,1714742320,40.899 42,0002,0003,0973.7,+14.2,100,0104,1714742620,40.938 45,0002,0003,0973.6,+14.0,097,0104,1714742921,41.05 45,0002,0003,0973.4,+13.9,097,0119,1714743221,41.047 45,0002,0003,0973.8,+13.9,100,0121,1714743521,41.042 99,0002,0003,0973.7,+13.9,100,0121,1714743821,41.032 99,0002,0003,0973.8,+13.8,097,0096,1714744121,41.047 42,0002,0003,0973.7,+13.8,100,0106,1714744421,41.028 42,0002,0003,0973.9,+13.8,096,0104,1714744721,41.028 42,0002,0003,0973.6,+13.7,099,0109,1714745021,41.019 42,0002,0003,0973.8,+13.6,096,0120,1714745321,41.011 42,0002,0003,0973.8,+13.5,097,0102,1714745621,41.006 42,0002,0003,0973.6,+13.3,095,0094,1714745920,40.998 42,0002,0003,0973.9,+13.1,100,0106,1714746221,41.051 52,0002,0003,0973.5,+13.2,100,0106,1714746521,41.159 42,0001,0002,0973.9,+13.1,100,0105,1714746821,41.151 99,0001,0002,0973.5,+13.0,100,0114,1714747121,41.157 42,0002,0003,0973.7,+13.0,100,0120,1714747421,41.142 45,0002,0003,0973.7,+12.6,100,0108,1714748321,41.136 45,0002,0003,0974.0,+12.5,100,0113,1714748621,41.138 45,0002,0003,0973.8,+12.5,100,0100,1714748921,41.126 42,0002,0003,0973.6,+12.5,100,0131,1714749221,41.13 42,0001,0002,0973.4,+12.6,100,0105,1714749521,41.117 42,0002,0003,0973.7,+12.7,100,0126,1714749821,41.164 42,0002,0003,0973.8,+12.7,100,0107,1714750121,41.261 99,0001,0002,0973.6,+12.7,100,0118,1714750421,41.265 45,0002,0003,0973.6,+12.8,100,0113,1714750721,41.255 42,0002,0003,0973.4,+12.7,100,0126,1714751021,41.254 42,0002,0003,0973.2,+12.7,100,0145,1714751321,41.254 42,0002,0003,0973.2,+12.4,100,0124,1714751621,41.251 45,0002,0003,0973.4,+12.3,100,0117,1714751921,41.227 42,0002,0003,0973.6,+12.2,100,0120,1714752221,41.232 42,0001,0002,0973.4,+12.3,100,0108,1714752521,41.226 42,0002,0003,0973.2,+12.3,100,0114,1714752821,41.227 42,0002,0003,0973.6,+12.2,100,0117,1714753121,41.225 42,0002,0003,0973.4,+12.2,100,0089,1714753421,41.277 40,0002,0003,0973.4,+12.1,100,0117,1714753721,41.376 42,0002,0003,0973.7,+12.2,100,0098,1714754021,41.373 42,0002,0003,0973.4,+12.1,100,0131,1714754321,41.366 42,0002,0003,0973.4,+12.1,100,0114,1714754621,41.367 42,0001,0002,0973.7,+12.0,100,0095,1714754921,41.363 42,0002,0003,0973.8,+12.0,100,0110,1714755221,41.36 45,0002,0003,0973.7,+11.9,100,0109,1714755521,41.348 42,0001,0002,0973.8,+12.0,100,0110,1714755821,41.34 42,0002,0003,0973.7,+11.9,100,0117,1714756121,41.342 42,0002,0003,0973.7,+11.8,100,0119,1714756421,41.342 42,0002,0003,0973.6,+11.9,100,0123,1714756721,41.333 42,0002,0003,0973.5,+11.8,100,0096,1714757021,41.38 42,0002,0003,0973.6,+11.8,100,0100,1714757321,41.496 42,0002,0003,0973.2,+11.7,100,0098,1714757621,41.483 42,0002,0003,0973.4,+11.8,100,0117,1714757921,41.479 42,0002,0003,0973.4,+11.8,100,0114,1714758221,41.474 42,0002,0003,0973.7,+11.8,100,0119,1714758521,41.479 42,0002,0003,0973.5,+11.8,100,0111,1714758821,41.471 42,0002,0003,0973.7,+11.8,100,0103,1714759121,41.465 45,0002,0003,0973.7,+11.8,100,0117,1714759421,41.469 45,0002,0003,0973.3,+11.9,100,0098,1714759721,41.459 99,0002,0003,0973.7,+11.8,100,0101,1714760021,41.455 42,0002,0003,0973.5,+11.8,100,0100,1714760321,41.446 45,0002,0003,0973.2,+11.7,100,0105,1714760621,41.493 45,0002,0003,0973.1,+11.7,100,0085,1714760921,41.596 49,0002,0003,0973.6,+11.8,100,0123,1714761221,41.594 42,0001,0002,0973.4,+11.7,100,0120,1714761521,41.588 45,0002,0003,0973.4,+11.8,100,0123,1714761821,41.577 42,0002,0003,0973.5,+11.8,100,0098,1714762121,41.582 42,0002,0003,0973.5,+11.8,100,0098,1714762421,41.575 42,0002,0003,0973.3,+11.6,100,0109,1714762721,41.588 49,0002,0003,0973.3,+11.7,100,0114,1714763021,41.578 42,0002,0003,0973.3,+11.7,100,0105,1714763321,41.577 49,0002,0003,0973.3,+11.7,100,0107,1714763621,41.57 42,0001,0002,0973.3,+11.7,100,0121,1714763921,41.562 42,0002,0003,0973.1,+11.6,100,0112,1714764221,41.601 42,0002,0003,0973.1,+11.6,100,0102,1714764521,41.716 42,0002,0003,0973.0,+11.7,100,0126,1714764821,41.699 42,0001,0002,0973.2,+11.7,100,0107,1714765121,41.705 42,0002,0003,0973.1,+11.7,100,0100,1714765421,41.7 49,0002,0003,0973.0,+11.8,100,0116,1714765721,41.691 42,0002,0003,0973.1,+11.6,100,0130,1714766021,41.692 42,0002,0003,0973.0,+11.7,100,0105,1714766321,41.686 47,0002,0003,0973.0,+11.6,100,0088,1714766621,41.688 42,0002,0003,0973.1,+11.7,100,0106,1714766921,41.678 40,0002,0003,0972.9,+11.6,100,0116,1714767221,41.678 40,0002,0003,0973.1,+11.6,100,0122,1714767521,41.677 40,0002,0003,0973.0,+11.6,100,0100,1714767821,41.718 37,0002,0003,0972.9,+11.6,100,0118,1714768121,41.825 40,0002,0003,0972.9,+11.6,100,0098,1714768421,41.815 49,0002,0003,0972.7,+11.5,100,0099,1714768721,41.811 42,0001,0002,0972.9,+11.6,100,0127,1714769021,41.806 37,0002,0003,0972.8,+11.6,100,0104,1714769321,41.807 49,0002,0003,0972.8,+11.5,100,0135,1714769621,41.808 40,0002,0003,0972.7,+11.6,100,0136,1714769921,41.803 40,0002,0003,0972.5,+11.6,100,0121,1714770221,41.789 37,0001,0002,0972.4,+11.6,100,0102,1714770521,41.783 42,0002,0003,0972.2,+11.6,100,0124,1714770821,41.788 40,0002,0003,0972.3,+11.6,100,0117,1714771121,41.785 40,0002,0003,0972.3,+11.6,100,0121,1714771421,41.83 49,0002,0003,0972.3,+11.6,100,0110,1714771721,41.936 40,0002,0003,0972.4,+11.6,100,0141,1714772021,41.924 40,0002,0003,0972.3,+11.6,100,0113,1714772321,41.932 40,0002,0003,0972.3,+11.6,100,0138,1714772621,41.923 40,0002,0003,0972.5,+11.7,100,0135,1714772921,41.922 49,0001,0002,0972.5,+11.7,100,0126,1714773221,41.92 42,0002,0003,0972.5,+11.7,100,0114,1714773521,41.908 42,0002,0003,0972.4,+11.7,100,0135,1714773821,41.901 42,0002,0003,0972.5,+11.7,100,0109,1714774121,41.9 40,0002,0003,0972.4,+11.6,100,0127,1714774421,41.903 42,0002,0003,0972.6,+11.4,100,0112,1714774721,41.912 40,0002,0003,0972.4,+11.4,100,0133,1714775021,41.947 42,0002,0003,0972.6,+11.3,100,0130,1714775322,42.051 40,0002,0003,0972.3,+11.3,100,0137,1714775622,42.043 42,0002,0003,0972.2,+11.5,100,0123,1714775922,42.045 40,0002,0003,0972.3,+11.5,100,0125,1714776222,42.039 40,0002,0003,0972.1,+11.5,100,0129,1714776522,42.042 42,0001,0002,0972.1,+11.5,100,0136,1714776822,42.04 45,0002,0003,0972.4,+11.4,100,0152,1714777122,42.027 40,0002,0003,0972.0,+11.4,100,0120,1714777422,42.024 42,0002,0003,0972.2,+11.4,100,0113,1714777722,42.023 42,0001,0002,0972.1,+11.5,100,0119,1714778022,42.011 42,0002,0003,0972.0,+11.4,100,0123,1714778322,42.021 42,0002,0003,0972.1,+11.6,100,0125,1714778622,42.052 40,0001,0002,0971.9,+11.7,100,0121,1714778922,42.171 40,0001,0002,0972.0,+11.7,100,0124,1714779222,42.162 40,0002,0003,0971.8,+11.7,100,0115,1714779522,42.164 40,0002,0003,0972.0,+11.8,100,0153,1714779822,42.153 40,0002,0003,0972.0,+11.9,100,0121,1714780122,42.151 40,0002,0003,0972.1,+12.0,100,0108,1714780422,42.143 40,0002,0003,0972.2,+12.0,100,0134,1714780722,42.135 40,0002,0003,0972.4,+12.1,100,0123,1714781022,42.145 40,0002,0003,0972.0,+12.1,100,0147,1714781322,42.138 37,0002,0003,0972.0,+12.1,100,0135,1714781622,42.135 40,0002,0003,0972.2,+12.0,100,0121,1714781922,42.137 40,0002,0003,0972.1,+12.1,100,0130,1714782222,42.176 37,0002,0003,0972.0,+12.1,100,0104,1714782522,42.281 37,0001,0002,0972.3,+12.1,100,0126,1714782822,42.288 99,0002,0003,0972.3,+12.1,100,0129,1714783122,42.279 37,0002,0003,0972.4,+12.1,100,0141,1714783422,42.279 40,0001,0002,0972.5,+12.0,100,0129,1714783722,42.272 40,0001,0002,0972.1,+12.0,100,0127,1714784022,42.075 40,0002,0003,0972.2,+12.0,100,0145,1714784322,42.071 37,0002,0003,0972.1,+12.0,100,0141,1714784622,42.264 37,0002,0003,0972.4,+12.0,100,0130,1714784922,42.258 40,0002,0003,0972.3,+12.0,100,0102,1714785222,42.255 40,0002,0003,0972.1,+11.9,100,0128,1714785522,42.252 37,0002,0003,0972.4,+12.0,100,0118,1714785822,42.285 37,0001,0002,0972.2,+11.9,100,0124,1714786122,42.392 37,0002,0003,0972.3,+11.9,100,0128,1714786422,42.392 37,0001,0002,0972.4,+11.9,100,0124,1714786722,42.39 37,0002,0003,0972.5,+11.8,100,0115,1714787022,42.384 37,0002,0003,0972.5,+11.9,100,0136,1714787322,42.381 37,0002,0003,0972.5,+11.9,100,0135,1714787622,42.369 40,0002,0003,0972.4,+11.8,100,0114,1714787922,42.373 37,0002,0003,0972.4,+11.8,100,0117,1714788222,42.376 37,0002,0003,0972.8,+11.8,100,0110,1714788522,42.373 37,0001,0002,0972.7,+11.8,100,0133,1714788822,42.359 37,0002,0003,0972.7,+11.8,100,0115,1714789122,42.349 37,0002,0003,0972.7,+11.8,100,0131,1714789422,42.396 37,0001,0002,0972.7,+11.8,100,0114,1714789722,42.505 37,0002,0003,0972.9,+11.8,100,0128,1714790022,42.508 37,0002,0003,0972.8,+11.7,100,0122,1714790322,42.501 37,0001,0002,0972.9,+11.8,100,0103,1714790622,42.501 35,0001,0002,0973.1,+11.7,100,0106,1714790922,42.488 37,0002,0003,0973.2,+11.6,100,0107,1714791222,42.491 35,0002,0003,0973.0,+11.6,100,0122,1714791522,42.486 37,0001,0002,0973.1,+11.6,100,0124,1714791822,42.475 37,0002,0003,0972.9,+11.6,100,0107,1714792122,42.476 35,0002,0003,0973.2,+11.6,100,0111,1714792422,42.468 37,0002,0003,0973.1,+11.6,100,0121,1714792722,42.471 40,0002,0003,0973.0,+11.6,100,0120,1714793022,42.528 40,0002,0003,0973.3,+11.7,100,0120,1714793322,42.626 37,0001,0002,0973.0,+11.6,100,0117,1714793622,42.624 37,0002,0003,0973.5,+11.8,100,0112,1714793922,42.617 35,0002,0003,0973.1,+11.5,100,0112,1714794222,42.617 35,0002,0003,0973.2,+11.6,100,0113,1714794522,42.614 99,0002,0003,0973.5,+11.5,100,0096,1714794822,42.603 45,0002,0003,0973.7,+11.5,100,0120,1714795122,42.594 37,0002,0003,0973.8,+11.6,100,0118,1714795422,42.606 49,0002,0003,0973.8,+11.6,100,0107,1714795722,42.588 37,0002,0003,0974.0,+11.6,100,0106,1714796022,42.585 42,0002,0003,0974.0,+11.6,100,0113,1714796322,42.576 37,0002,0003,0974.0,+11.7,100,0113,1714796622,42.617 37,0002,0003,0974.1,+11.7,100,0102,1714796922,42.728 49,0002,0003,0974.0,+11.7,100,0098,1714797222,42.728 40,0002,0003,0974.1,+11.6,100,0097,1714797522,42.729 37,0002,0003,0974.3,+11.6,100,0097,1714797822,42.73 37,0002,0003,0974.5,+11.6,100,0120,1714798122,42.725 37,0001,0002,0974.4,+11.7,100,0105,1714798422,42.714 40,0001,0002,0974.4,+11.7,100,0123,1714798722,42.72 37,0001,0002,0974.5,+11.6,100,0107,1714799022,42.707 37,0002,0003,0974.4,+11.7,100,0114,1714799322,42.701 37,0002,0003,0974.7,+11.8,100,0114,1714799622,42.71 47,0002,0003,0974.4,+11.9,100,0119,1714799922,42.699 40,0001,0002,0974.6,+11.9,100,0112,1714800222,42.739 37,0001,0002,0974.6,+12.0,100,0115,1714800522,42.854 40,0001,0002,0974.8,+12.0,100,0112,1714800822,42.848 40,0001,0002,0975.0,+12.1,100,0106,1714801122,42.84 37,0001,0002,0974.9,+11.9,100,0106,1714801422,42.838 37,0001,0002,0974.8,+12.1,100,0134,1714801722,42.836 37,0002,0003,0975.3,+12.0,100,0105,1714802022,42.835 37,0002,0003,0975.1,+12.0,100,0117,1714802322,42.837 37,0002,0003,0975.0,+12.0,100,0105,1714802622,42.831 37,0002,0003,0975.3,+12.1,100,0111,1714802922,42.825 37,0001,0002,0975.1,+12.1,100,0100,1714803222,42.821 42,0002,0003,0975.0,+12.1,100,0106,1714803522,42.818 37,0002,0003,0975.3,+12.6,100,0128,1714803822,42.865 40,0002,0003,0975.4,+12.8,098,0112,1714804122,42.967 42,0001,0002,0975.2,+13.4,100,0117,1714804422,42.769 40,0002,0003,0975.4,+13.9,100,0110,1714804722,42.958 40,0002,0003,0975.6,+13.6,084,0108,1714805022,42.95 40,0002,0003,0975.4,+15.1,085,0121,1714805322,42.95 40,0002,0003,0975.8,+14.1,078,0123,1714805622,42.753 40,0002,0003,0975.9,+14.2,076,0101,1714805922,42.937 40,0002,0003,0976.1,+13.8,082,0109,1714806222,42.936 99,0002,0003,0976.2,+13.6,082,0097,1714806522,42.934 37,0002,0003,0976.2,+14.2,078,0115,1714806822,42.931 37,0002,0003,0976.4,+14.4,078,0116,1714807122,42.924 40,0002,0003,0976.4,+14.4,079,0115,1714807422,42.972 40,0001,0002,0976.1,+14.2,078,0124,1714807723,43.075 40,0001,0002,0976.3,+14.6,077,0096,1714808023,43.072 99,0002,0003,0976.5,+14.6,076,0100,1714808323,43.062 99,0002,0003,0976.5,+14.7,079,0118,1714808622,42.872 40,0002,0003,0976.4,+14.6,081,0098,1714808923,43.058 37,0001,0002,0976.3,+14.7,080,0117,1714809223,43.051 37,0001,0002,0976.7,+15.7,076,0109,1714809523,43.048 37,0002,0003,0976.6,+15.3,072,0105,1714809823,43.041 40,0002,0003,0976.6,+15.3,067,0145,1714810123,43.04 35,0002,0003,0976.8,+15.0,068,0117,1714810423,43.037 37,0002,0003,0976.6,+15.1,069,0099,1714810723,43.033 49,0002,0003,0976.7,+15.0,068,0127,1714811023,43.071 37,0001,0002,0976.6,+15.2,071,0119,1714811323,43.176 40,0002,0003,0977.0,+15.8,066,0092,1714811623,43.169 37,0002,0003,0977.0,+16.0,062,0120,1714811923,43.17 37,0002,0003,0976.8,+15.7,062,0114,1714812223,43.165 49,0002,0003,0977.1,+16.6,063,0115,1714812523,43.163 37,0001,0002,0977.1,+15.9,063,0115,1714812823,43.156 40,0002,0003,0977.1,+16.3,062,0117,1714813123,43.149 37,0002,0003,0977.0,+16.6,064,0117,1714813423,43.148 99,0002,0003,0977.2,+16.4,063,0102,1714813723,43.139 37,0002,0003,0977.2,+16.1,060,0108,1714814023,43.134 40,0002,0003,0977.4,+16.1,061,0127,1714814323,43.134 37,0002,0003,0977.2,+16.3,064,0120,1714814623,43.173 37,0002,0003,0977.1,+15.8,064,0093,1714814923,43.276 40,0002,0003,0977.6,+15.8,065,0105,1714815223,43.281 40,0002,0003,0977.4,+15.6,064,0107,1714815523,43.271 40,0002,0003,0977.4,+15.9,064,0107,1714815823,43.264 35,0002,0003,0977.6,+16.6,066,0119,1714816123,43.262 37,0002,0003,0977.6,+16.6,064,0102,1714816423,43.278 37,0002,0003,0977.6,+16.6,063,0115,1714816723,43.253 37,0002,0003,0977.6,+16.0,061,0136,1714817023,43.253 42,0002,0003,0977.7,+15.8,063,0094,1714817323,43.25 37,0001,0002,0977.8,+15.4,063,0108,1714817623,43.228 37,0002,0003,0977.4,+16.1,066,0107,1714817923,43.226 37,0002,0003,0977.7,+16.2,064,0114,1714818223,43.271 37,0002,0003,0977.9,+17.1,067,0110,1714818523,43.376 45,0002,0003,0977.7,+16.4,062,0112,1714818823,43.376 37,0002,0003,0977.6,+17.0,065,0122,1714819123,43.371 37,0002,0003,0977.9,+16.6,062,0119,1714819423,43.363 37,0002,0003,0977.9,+16.4,061,0108,1714819723,43.354 37,0002,0003,0978.0,+16.4,060,0118,1714820023,43.356 37,0002,0003,0977.7,+16.6,062,0123,1714820323,43.354 37,0002,0003,0977.5,+16.9,059,0115,1714820623,43.354 37,0002,0003,0977.7,+17.7,060,0116,1714820923,43.348 40,0001,0002,0977.3,+18.3,057,0115,1714821223,43.342 40,0002,0003,0977.7,+18.1,058,0105,1714821523,43.342 40,0002,0003,0977.7,+18.6,057,0121,1714821823,43.38 40,0002,0003,0977.5,+18.4,057,0127,1714822123,43.491 99,0001,0002,0977.6,+18.9,056,0112,1714822423,43.481 49,0002,0003,0977.6,+18.1,054,0125,1714822723,43.477 37,0002,0003,0977.4,+17.8,055,0107,1714823023,43.479 40,0001,0002,0977.8,+17.5,056,0099,1714823323,43.471 45,0001,0002,0977.8,+17.8,058,0110,1714823623,43.468 40,0002,0003,0977.5,+17.5,061,0104,1714823923,43.458 40,0002,0003,0977.7,+17.3,060,0098,1714824223,43.453 37,0002,0003,0978.2,+16.8,068,0104,1714824523,43.448 40,0002,0003,0978.1,+14.7,087,0066,1714825129,49.788 40,0002,0003,0978.1,+15.2,094,0118,1714825429,49.826 40,0002,0003,0977.8,+15.5,085,0116,1714825729,49.935 40,0002,0003,0977.9,+15.6,095,0126,1714826029,49.931 49,0002,0003,0977.7,+15.7,100,0137,1714826329,49.928 40,0002,0003,0978.1,+16.0,100,0113,1714826629,49.925 47,0002,0003,0977.9,+15.8,100,0111,1714826929,49.922 40,0002,0003,0978.1,+16.5,095,0122,1714827229,49.908 40,0002,0003,0978.2,+16.0,082,0117,1714827529,49.909 40,0002,0003,0978.1,+16.2,098,0109,1714827829,49.902 40,0002,0003,0977.8,+15.7,089,0113,1714828129,49.894 40,0001,0002,0978.2,+16.1,091,0094,1714828429,49.896 40,0002,0003,0978.2,+16.4,083,0118,1714828729,49.894 40,0002,0003,0978.0,+16.2,091,0118,1714829029,49.939 40,0002,0003,0978.0,+16.4,100,0100,1714829330,50.04 45,0002,0003,0978.0,+16.7,086,0106,1714829630,50.031 37,0002,0003,0978.1,+17.1,090,0104,1714829930,50.032 37,0002,0003,0978.2,+17.2,088,0124,1714830230,50.019 37,0001,0002,0978.1,+17.1,086,0125,1714830530,50.019 40,0002,0003,0978.2,+17.4,077,0119,1714830830,50.013 37,0002,0003,0978.4,+17.3,071,0105,1714831130,50.01 37,0002,0003,0978.1,+16.8,071,0095,1714831430,50.011 40,0002,0003,0978.6,+17.1,080,0113,1714831729,49.997 37,0002,0003,0978.2,+17.1,074,0125,1714832030,50.003 40,0001,0002,0978.4,+17.0,074,0118,1714832330,50.002 40,0002,0003,0978.4,+16.9,076,0115,1714832630,50.047 37,0002,0003,0978.2,+16.7,077,0113,1714832930,50.149 40,0002,0003,0978.3,+16.7,072,0132,1714833230,50.139 37,0002,0003,0978.6,+17.2,073,0098,1714833530,50.129 37,0001,0002,0978.6,+17.2,076,0115,1714833830,50.126 37,0002,0003,0978.5,+16.9,068,0096,1714834130,50.124 37,0001,0002,0978.4,+16.9,064,0124,1714834430,50.124 37,0001,0002,0978.6,+17.1,066,0108,1714834730,50.123 40,0002,0003,0978.7,+17.1,066,0109,1714835030,50.114 37,0002,0003,0978.5,+17.0,065,0118,1714835330,50.108 40,0002,0003,0978.5,+17.0,063,0114,1714835630,50.099 37,0002,0003,0978.8,+17.1,064,0109,1714835930,50.098 37,0002,0003,0978.7,+17.1,065,0104,1714836230,50.145 40,0002,0003,0978.9,+17.2,064,0109,1714836530,50.253 37,0002,0003,0978.8,+17.0,063,0118,1714836830,50.054 42,0001,0002,0978.9,+17.2,066,0129,1714837130,50.242 37,0002,0003,0979.0,+17.0,063,0112,1714837430,50.235 37,0002,0003,0979.1,+16.9,063,0114,1714837730,50.234 37,0002,0003,0979.1,+16.8,065,0111,1714838030,50.034 37,0002,0003,0979.4,+16.6,066,0106,1714838330,50.223 40,0001,0002,0979.3,+16.5,066,0109,1714838630,50.219 40,0002,0003,0979.5,+16.6,065,0123,1714838930,50.213 37,0002,0003,0979.4,+16.5,066,0124,1714839230,50.209 37,0002,0003,0979.7,+16.5,067,0112,1714839530,50.206 99,0002,0003,0979.5,+16.4,068,0127,1714839830,50.254 37,0002,0003,0979.7,+16.3,069,0104,1714840130,50.349 40,0002,0003,0980.0,+16.2,068,0101,1714840430,50.345 42,0002,0003,0980.0,+16.1,069,0112,1714840730,50.338 40,0002,0003,0979.8,+16.0,070,0122,1714841030,50.342 40,0001,0002,0980.2,+15.8,074,0132,1714841330,50.144 99,0002,0003,0980.0,+15.7,077,0105,1714841630,50.14 99,0002,0003,0980.0,+15.8,073,0106,1714841930,50.134 42,0002,0003,0980.0,+15.6,077,0098,1714842230,50.323 99,0002,0003,0980.4,+15.6,077,0112,1714842530,50.31 40,0001,0002,0980.4,+15.5,079,0108,1714842830,50.308 40,0002,0003,0980.3,+15.4,083,0109,1714843130,50.3 37,0001,0002,0980.7,+15.6,077,0116,1714843430,50.349 99,0001,0002,0980.5,+15.5,077,0113,1714843730,50.443 40,0002,0003,0980.7,+15.4,077,0119,1714844030,50.455 40,0002,0003,0980.8,+15.5,071,0102,1714844330,50.443 40,0002,0003,0980.9,+15.5,066,0121,1714844630,50.441 40,0001,0002,0980.5,+15.3,066,0137,1714844930,50.439 40,0001,0002,0980.9,+15.1,067,0131,1714845230,50.432 40,0002,0003,0980.8,+15.0,068,0108,1714845530,50.424 42,0001,0002,0981.0,+15.0,067,0114,1714845830,50.418 40,0002,0003,0981.0,+14.9,066,0094,1714846130,50.419 40,0002,0003,0981.5,+14.9,064,0105,1714846430,50.407 40,0002,0003,0981.3,+14.8,065,0118,1714846730,50.411 40,0002,0003,0981.5,+14.7,066,0110,1714847030,50.456 42,0002,0003,0981.6,+14.7,066,0116,1714847330,50.555 40,0001,0002,0981.2,+14.7,068,0134,1714847630,50.556 40,0002,0003,0981.4,+14.9,067,0109,1714847930,50.553 37,0002,0003,0981.5,+15.0,066,0097,1714848230,50.549 40,0002,0003,0981.4,+14.8,068,0117,1714848530,50.544 40,0001,0002,0981.9,+14.8,067,0105,1714848830,50.536 40,0002,0003,0981.7,+14.7,068,0108,1714849130,50.532 37,0002,0003,0981.8,+14.6,068,0130,1714849430,50.526 40,0002,0003,0981.9,+14.6,068,0103,1714849730,50.53 40,0002,0003,0982.0,+14.6,068,0106,1714850030,50.524 37,0002,0003,0982.1,+14.6,070,0091,1714850330,50.511 40,0002,0003,0982.3,+14.5,070,0115,1714850630,50.558 40,0001,0002,0982.3,+14.5,069,0117,1714850930,50.666 37,0002,0003,0982.2,+14.5,070,0120,1714851230,50.663 40,0001,0002,0982.4,+14.6,069,0109,1714851530,50.66 40,0002,0003,0982.1,+14.5,070,0127,1714851830,50.651 40,0002,0003,0982.6,+14.3,073,0107,1714852130,50.647 40,0002,0003,0982.4,+14.2,074,0112,1714852430,50.638 42,0002,0003,0982.6,+14.3,070,0114,1714852730,50.638 37,0002,0003,0982.5,+14.0,074,0103,1714853030,50.634 40,0002,0003,0982.3,+13.7,077,0115,1714853330,50.633 40,0002,0003,0982.4,+13.8,076,0092,1714853630,50.628 42,0002,0003,0982.5,+13.8,077,0111,1714853930,50.623 40,0002,0003,0982.5,+13.8,075,0118,1714854230,50.674 40,0002,0003,0982.8,+13.6,076,0110,1714854530,50.77 42,0002,0003,0982.5,+13.5,078,0120,1714854830,50.762 40,0002,0003,0982.7,+13.5,078,0123,1714855130,50.757 40,0002,0003,0982.8,+13.5,079,0111,1714855430,50.764 40,0002,0003,0983.0,+13.4,081,0114,1714855730,50.754 37,0001,0002,0982.6,+13.3,083,0119,1714856030,50.748 40,0002,0003,0983.1,+13.0,087,0120,1714856330,50.757 40,0002,0003,0982.9,+12.4,100,0111,1714856630,50.751 40,0002,0003,0983.2,+12.3,100,0094,1714856930,50.557 37,0002,0003,0982.9,+12.6,100,0100,1714857230,50.55 37,0002,0003,0983.0,+12.2,100,0097,1714857530,50.734 37,0002,0003,0983.2,+11.8,100,0119,1714857830,50.774 37,0002,0003,0983.4,+11.8,100,0109,1714858130,50.883 40,0002,0003,0983.4,+11.7,100,0103,1714858430,50.88 40,0002,0003,0983.3,+11.8,100,0114,1714858730,50.879 40,0002,0003,0983.3,+11.8,100,0113,1714859030,50.875 40,0002,0003,0983.5,+11.4,100,0115,1714859330,50.876 40,0002,0003,0983.6,+11.5,100,0103,1714859630,50.863 40,0002,0003,0983.5,+11.5,100,0135,1714859930,50.865 40,0002,0003,0983.3,+11.5,100,0099,1714860230,50.666 37,0002,0003,0983.6,+11.2,100,0108,1714860530,50.862 42,0002,0003,0983.7,+11.4,100,0097,1714860830,50.661 40,0002,0003,0983.5,+11.3,100,0096,1714861130,50.85 40,0001,0002,0983.5,+11.2,100,0110,1714861430,50.709 40,0002,0003,0983.7,+10.6,100,0106,1714861730,50.989 99,0002,0003,0983.5,+11.0,100,0109,1714862030,50.99 40,0002,0003,0983.5,+10.9,100,0107,1714862330,50.991 40,0002,0003,0983.6,+10.8,100,0107,1714862630,50.987 40,0002,0003,0983.6,+10.6,100,0114,1714862930,50.79 40,0002,0003,0983.8,+10.7,100,0104,1714863230,50.979 40,0002,0003,0983.6,+10.6,100,0119,1714863530,50.978 37,0002,0003,0983.6,+10.5,100,0128,1714863830,50.974 40,0002,0003,0983.6,+10.5,100,0125,1714864130,50.968 37,0001,0002,0983.8,+10.4,100,0107,1714864430,50.965 40,0001,0002,0983.8,+10.4,100,0097,1714864730,50.961 37,0002,0003,0983.7,+10.3,100,0124,1714865031,51.014 37,0002,0003,0983.8,+10.0,100,0125,1714865331,51.11 99,0001,0002,0983.7,+09.8,100,0112,1714865631,51.103 37,0002,0003,0983.6,+09.8,100,0101,1714865931,51.097 40,0002,0003,0983.9,+09.6,100,0123,1714866231,51.099 37,0002,0003,0983.5,+09.4,100,0127,1714866531,51.105 37,0002,0003,0983.8,+09.4,100,0110,1714866830,50.905 37,0002,0003,0983.7,+09.3,100,0114,1714867130,50.906 42,0002,0003,0983.7,+09.3,100,0133,1714867430,50.9 40,0002,0003,0983.8,+09.2,100,0137,1714867731,51.089 40,0002,0003,0983.8,+09.2,100,0111,1714868031,51.087 40,0002,0003,0983.5,+09.3,100,0101,1714868331,51.081 40,0002,0003,0983.6,+09.3,100,0111,1714868631,51.126 37,0002,0003,0983.9,+09.4,100,0120,1714868931,51.229 40,0001,0002,0983.7,+09.5,100,0123,1714869231,51.228 37,0002,0003,0984.0,+09.5,100,0118,1714869531,51.223 37,0002,0003,0983.8,+09.6,100,0114,1714869831,51.218 37,0002,0003,0984.0,+09.6,100,0111,1714870131,51.219 40,0002,0003,0984.0,+09.8,100,0105,1714870431,51.216 37,0003,0005,0984.0,+09.7,100,0112,1714870731,51.215 42,0003,0005,0983.9,+09.6,100,0117,1714871031,51.208 37,0002,0003,0983.9,+09.8,100,0106,1714871331,51.202 37,0001,0002,0983.9,+09.6,100,0112,1714871631,51.205 37,0002,0003,0984.3,+09.4,100,0106,1714871931,51.204 40,0003,0005,0983.9,+09.6,100,0120,1714872231,51.252 37,0002,0003,0984.2,+09.4,100,0124,1714872531,51.35 40,0002,0003,0983.8,+09.6,100,0114,1714872831,51.349 40,0002,0003,0984.3,+09.5,100,0110,1714873131,51.344 37,0002,0003,0984.4,+09.1,100,0111,1714873431,51.342 37,0002,0003,0984.3,+09.1,100,0107,1714873731,51.332 99,0002,0003,0984.3,+09.2,100,0109,1714874031,51.332 37,0002,0003,0984.2,+09.4,100,0119,1714874331,51.325 37,0002,0003,0984.5,+09.4,100,0128,1714874631,51.321 37,0002,0003,0984.4,+09.4,100,0126,1714874931,51.329 37,0002,0003,0984.3,+09.3,100,0100,1714875231,51.327 37,0002,0003,0984.3,+09.3,100,0108,1714875531,51.314 37,0001,0002,0984.6,+09.1,100,0105,1714875831,51.367 37,0002,0003,0984.3,+08.9,100,0128,1714876131,51.475 37,0001,0002,0984.6,+09.1,100,0114,1714876431,51.462 99,0002,0003,0984.2,+08.9,100,0111,1714876731,51.469 37,0002,0003,0984.3,+08.9,100,0112,1714877031,51.46 37,0002,0003,0984.5,+09.1,100,0116,1714877331,51.465 37,0001,0002,0984.6,+09.1,100,0123,1714877631,51.456 37,0002,0003,0984.5,+09.1,100,0118,1714877931,51.446 37,0002,0003,0984.4,+08.7,100,0114,1714878231,51.444 37,0002,0003,0984.6,+08.5,100,0097,1714878531,51.439 37,0002,0003,0984.4,+08.6,100,0103,1714878831,51.442 40,0002,0003,0984.9,+08.9,100,0112,1714879131,51.433 37,0002,0003,0984.8,+09.1,100,0125,1714879431,51.491 40,0002,0003,0984.8,+09.0,100,0124,1714879731,51.591 40,0002,0003,0984.7,+08.9,100,0115,1714880031,51.588 37,0002,0003,0984.5,+08.8,100,0103,1714880331,51.394 37,0002,0003,0984.7,+08.9,100,0107,1714880631,51.585 40,0002,0003,0985.2,+09.1,100,0091,1714880931,51.58 37,0002,0003,0985.2,+08.9,100,0123,1714881231,51.578 40,0001,0002,0984.9,+09.0,100,0092,1714881531,51.575 37,0002,0003,0985.0,+08.9,100,0104,1714881831,51.565 37,0002,0003,0985.1,+08.6,100,0105,1714882131,51.565 40,0002,0003,0985.0,+08.7,100,0120,1714882431,51.56 99,0002,0003,0985.4,+08.8,100,0107,1714882731,51.558 40,0002,0003,0985.3,+08.8,100,0104,1714883031,51.61 37,0002,0003,0985.3,+08.9,100,0113,1714883331,51.716 40,0001,0002,0985.5,+08.8,100,0106,1714883631,51.709 37,0002,0003,0985.3,+09.0,100,0103,1714883931,51.697 37,0001,0002,0985.3,+08.7,100,0116,1714884231,51.69 37,0002,0003,0985.4,+08.9,100,0103,1714884531,51.698 99,0002,0003,0985.3,+08.8,100,0123,1714884831,51.686 37,0002,0003,0985.4,+08.8,100,0118,1714885131,51.689 40,0001,0002,0985.8,+09.3,100,0108,1714885431,51.674 37,0002,0003,0985.8,+09.3,100,0122,1714885731,51.677 37,0001,0002,0985.4,+09.2,100,0105,1714886031,51.671 37,0002,0003,0985.7,+09.0,100,0115,1714886331,51.665 40,0002,0003,0985.9,+09.4,100,0117,1714886631,51.713 37,0002,0003,0985.7,+09.5,100,0111,1714886931,51.819 37,0002,0003,0985.8,+09.6,100,0120,1714887231,51.82 40,0003,0005,0985.9,+09.8,100,0126,1714887531,51.813 37,0001,0002,0985.6,+10.1,100,0118,1714887831,51.816 37,0001,0002,0985.8,+10.1,100,0111,1714888131,51.808 37,0002,0003,0985.7,+10.3,100,0129,1714888431,51.803 37,0001,0002,0985.6,+10.7,100,0105,1714888731,51.805 40,0001,0002,0986.0,+10.9,100,0110,1714889031,51.799 37,0001,0002,0986.1,+10.3,100,0107,1714889331,51.791 37,0002,0003,0985.9,+10.5,100,0120,1714889631,51.794 37,0002,0003,0986.0,+10.7,100,0116,1714889931,51.781 37,0002,0003,0986.0,+10.4,100,0092,1714890231,51.837 37,0002,0003,0985.8,+11.2,100,0111,1714890531,51.946 37,0002,0003,0986.0,+11.5,100,0113,1714890831,51.941 37,0001,0002,0985.8,+11.3,100,0107,1714891431,51.933 40,0001,0002,0986.1,+11.4,100,0115,1714891731,51.926 37,0002,0003,0986.1,+12.2,100,0098,1714892031,51.92 37,0002,0003,0986.1,+12.1,100,0110,1714892331,51.92 40,0002,0003,0986.3,+12.6,100,0104,1714892631,51.917 37,0002,0003,0986.2,+12.7,100,0105,1714892931,51.909 40,0002,0003,0986.0,+13.3,000,0103,1714893231,51.898 40,0002,0003,0986.0,+14.0,000,0104,1714893531,51.902 40,0002,0003,0985.9,+13.7,100,0117,1714893831,51.948 37,0002,0003,0985.8,+14.3,100,0118,1714894132,52.049 40,0001,0002,0986.2,+14.9,096,0119,1714894432,52.04 37,0001,0002,0985.8,+15.1,100,0110,1714894732,52.038 37,0002,0003,0985.9,+15.2,089,0102,1714895032,52.041 37,0002,0003,0986.1,+15.3,087,0121,1714895332,52.034 37,0001,0002,0986.0,+16.1,080,0112,1714895632,52.028 37,0002,0003,0985.5,+16.9,082,0126,1714895932,52.025 37,0001,0002,0985.7,+16.9,076,0105,1714896232,52.025 37,0002,0003,0985.7,+17.2,076,0136,1714896532,52.023 37,0002,0003,0985.7,+16.6,073,0113,1714896832,52.014 37,0002,0003,0985.7,+18.0,070,0103,1714897132,52.019 37,0002,0003,0985.6,+18.1,065,0118,1714897431,51.867 37,0001,0002,0985.6,+17.6,061,0133,1714897732,52.166 37,0002,0003,0985.4,+18.4,060,0119,1714898032,52.151 37,0002,0003,0985.3,+19.0,059,0101,1714898332,52.15 37,0001,0002,0985.3,+18.3,053,0110,1714898632,52.144 40,0002,0003,0985.4,+18.4,051,0104,1714898932,52.143 37,0001,0002,0985.4,+18.8,049,0127,1714899231,51.946 37,0002,0003,0985.5,+18.6,039,0102,1714899532,52.134 40,0002,0003,0985.6,+19.3,039,0120,1714899832,52.134 40,0001,0002,0985.5,+19.3,037,0099,1714900132,52.125 40,0002,0003,0985.2,+19.1,040,0104,1714900432,52.116 40,0002,0003,0985.4,+19.2,039,0093,1714900731,51.92 37,0002,0003,0985.2,+20.0,038,0105,1714901032,52.168 40,0002,0003,0985.3,+20.0,037,0112,1714901332,52.072 40,0002,0003,0985.0,+19.8,034,0124,1714901632,52.254 40,0002,0003,0984.9,+19.7,037,0117,1714901932,52.251 40,0002,0003,0985.3,+20.3,038,0118,1714902232,52.267 40,0002,0003,0984.9,+20.0,038,0106,1714902532,52.249 40,0002,0003,0985.1,+20.4,040,0107,1714902832,52.24 42,0002,0003,0984.9,+20.1,038,0112,1714903132,52.237 40,0002,0003,0985.0,+21.0,039,0115,1714903432,52.231 40,0002,0003,0984.9,+20.8,037,0111,1714903732,52.216 40,0002,0003,0985.0,+21.7,038,0117,1714904032,52.222 42,0002,0003,0985.1,+21.0,034,0093,1714904332,52.22 40,0002,0003,0984.8,+21.1,036,0124,1714904632,52.265 42,0002,0003,0984.7,+21.1,034,0110,1714904932,52.172 42,0002,0003,0984.6,+19.9,033,0117,1714905232,52.365 40,0002,0003,0984.5,+19.6,031,0089,1714905532,52.354 40,0002,0003,0984.6,+19.5,033,0113,1714905832,52.352 40,0002,0003,0984.6,+19.8,034,0118,1714906132,52.152 40,0002,0003,0984.7,+20.0,035,0120,1714906432,52.344 42,0002,0003,0984.7,+19.7,032,0107,1714906732,52.335 37,0002,0003,0984.7,+19.4,032,0098,1714907032,52.339 37,0002,0003,0984.6,+20.4,036,0111,1714907332,52.329 37,0002,0003,0984.6,+20.2,034,0110,1714907632,52.316 40,0001,0002,0984.4,+20.5,034,0101,1714907932,52.308 37,0002,0003,0984.5,+21.2,038,0122,1714908232,52.353 40,0001,0002,0984.1,+21.1,037,0120,1714908532,52.452 37,0002,0003,0984.3,+21.1,035,0110,1714908832,52.451 35,0002,0003,0984.1,+20.8,034,0118,1714909132,52.453 40,0002,0003,0984.2,+20.6,033,0096,1714909432,52.436 40,0002,0003,0984.3,+20.9,035,0107,1714909732,52.435 37,0002,0003,0983.8,+21.4,037,0112,1714910032,52.432 37,0002,0003,0983.8,+21.5,037,0115,1714910332,52.427 37,0002,0003,0983.8,+20.9,036,0110,1714910632,52.425 37,0002,0003,0983.7,+21.0,037,0102,1714910932,52.409 40,0002,0003,0983.9,+21.5,038,0108,1714911232,52.42 37,0002,0003,0983.6,+21.8,038,0121,1714911532,52.412 35,0002,0003,0984.0,+21.5,037,0096,1714911832,52.469 37,0002,0003,0983.5,+21.2,036,0092,1714912132,52.561 37,0002,0003,0983.5,+21.3,037,0114,1714912432,52.558 99,0001,0002,0983.4,+21.6,037,0098,1714912732,52.555 40,0002,0003,0983.4,+20.9,034,0108,1714913032,52.553 40,0002,0003,0983.5,+21.8,037,0103,1714913332,52.551 40,0002,0003,0983.3,+21.8,038,0114,1714913632,52.536 37,0001,0002,0983.3,+21.1,035,0107,1714913932,52.534 40,0002,0003,0983.2,+21.5,038,0123,1714914232,52.534 37,0002,0003,0983.3,+21.1,034,0098,1714914532,52.525 40,0002,0003,0983.2,+21.1,035,0122,1714914832,52.52 40,0002,0003,0983.3,+21.2,038,0109,1714915132,52.51 40,0002,0003,0983.5,+21.3,038,0096,1714915432,52.554 42,0002,0003,0982.9,+21.5,038,0126,1714915732,52.66 42,0002,0003,0983.1,+21.4,038,0105,1714916032,52.649 42,0001,0002,0983.1,+21.3,037,0115,1714916332,52.649 42,0002,0003,0983.1,+21.1,038,0116,1714916632,52.652 42,0002,0003,0983.0,+21.0,034,0097,1714916932,52.647 45,0002,0003,0982.8,+20.9,036,0107,1714917232,52.636 42,0002,0003,0983.0,+21.1,037,0120,1714917532,52.635 42,0002,0003,0983.0,+20.8,036,0092,1714917832,52.633 42,0002,0003,0982.8,+21.0,037,0113,1714918132,52.629 45,0002,0003,0983.0,+21.0,036,0135,1714918432,52.614 42,0002,0003,0982.7,+21.1,037,0121,1714918732,52.61 42,0002,0003,0982.6,+20.8,037,0123,1714919032,52.66 42,0002,0003,0982.7,+20.9,037,0110,1714919332,52.756 42,0002,0003,0982.8,+20.8,037,0107,1714919632,52.75 42,0002,0003,0982.6,+20.8,036,0100,1714919932,52.754 45,0002,0003,0982.7,+20.7,035,0114,1714920232,52.747 45,0002,0003,0982.9,+20.7,037,0107,1714920532,52.745 99,0002,0003,0982.6,+20.7,037,0104,1714920832,52.732 42,0002,0003,0982.3,+20.6,037,0103,1714921132,52.728 45,0002,0003,0982.7,+20.5,037,0106,1714921432,52.726 45,0002,0003,0982.4,+20.5,036,0096,1714921732,52.714 47,0002,0003,0982.5,+20.4,036,0093,1714922032,52.721 42,0002,0003,0982.4,+20.5,036,0110,1714922332,52.71 99,0002,0003,0982.1,+20.6,037,0108,1714922632,52.763 45,0002,0003,0982.1,+20.3,037,0118,1714922932,52.865 45,0002,0003,0982.2,+20.3,038,0098,1714923232,52.857 45,0002,0003,0982.2,+20.2,039,0100,1714923532,52.857 45,0002,0003,0982.2,+20.2,036,0122,1714923832,52.846 45,0002,0003,0982.2,+20.1,037,0120,1714924132,52.84 99,0002,0003,0982.0,+20.1,038,0097,1714924432,52.834 42,0002,0003,0982.0,+20.2,036,0098,1714924732,52.826 47,0001,0002,0981.9,+20.0,038,0092,1714925032,52.821 47,0001,0002,0982.3,+20.0,040,0092,1714925332,52.817 45,0002,0003,0982.2,+19.9,040,0108,1714925632,52.806 47,0002,0003,0982.0,+19.7,042,0111,1714925932,52.815 45,0002,0003,0982.3,+19.6,042,0107,1714926232,52.857 45,0002,0003,0982.1,+19.3,044,0086,1714926532,52.957 45,0002,0003,0982.3,+19.2,044,0118,1714926832,52.95 45,0002,0003,0982.1,+19.0,045,0098,1714927132,52.939 45,0002,0003,0982.3,+18.9,044,0112,1714927432,52.94 45,0002,0003,0982.0,+18.6,044,0108,1714927732,52.934 47,0002,0003,0982.4,+18.5,044,0131,1714928032,52.928 45,0001,0002,0982.2,+18.4,044,0104,1714928332,52.922 47,0002,0003,0982.3,+18.2,045,0102,1714928632,52.917 47,0002,0003,0982.3,+18.0,045,0129,1714928932,52.907 47,0001,0002,0982.4,+17.7,046,0104,1714929232,52.907 45,0002,0003,0982.5,+17.8,044,0099,1714929532,52.901 47,0001,0002,0982.2,+17.7,045,0106,1714929832,52.944 47,0001,0002,0982.5,+17.7,045,0112,1714930133,53.053 47,0001,0002,0982.1,+17.6,045,0114,1714930433,53.049 45,0002,0003,0982.7,+17.4,045,0094,1714930733,53.045 45,0002,0003,0982.4,+17.3,046,0109,1714931033,53.038 47,0002,0003,0982.3,+16.9,048,0097,1714931333,53.027 47,0002,0003,0982.3,+16.9,048,0108,1714931633,53.02 47,0002,0003,0982.5,+16.8,048,0079,1714931933,53.018 49,0002,0003,0982.8,+16.7,048,0134,1714932233,53.019 47,0001,0002,0982.7,+16.7,048,0114,1714932533,53.012 47,0002,0003,0982.7,+16.7,048,0118,1714932833,53.004 47,0001,0002,0982.8,+16.6,048,0114,1714933132,52.998 47,0002,0003,0982.7,+16.0,052,0094,1714933433,53.044 47,0002,0003,0983.0,+15.6,055,0114,1714933733,53.143 47,0002,0003,0983.0,+15.2,056,0110,1714934033,53.141 45,0002,0003,0983.1,+15.1,058,0107,1714934333,53.15 99,0002,0003,0983.1,+14.9,059,0111,1714934633,53.141 47,0002,0003,0983.4,+14.7,057,0116,1714934933,53.13 47,0002,0003,0983.1,+14.5,060,0113,1714935233,53.134 47,0001,0002,0983.1,+14.7,057,0110,1714935533,53.125 49,0002,0003,0983.2,+15.0,054,0102,1714935833,53.116 49,0002,0003,0983.3,+15.1,053,0117,1714936133,53.112 47,0002,0003,0983.1,+15.2,052,0112,1714936433,53.115 47,0002,0003,0983.4,+14.6,055,0120,1714936733,53.106 49,0002,0003,0983.5,+14.3,057,0104,1714937033,53.15 47,0002,0003,0983.1,+14.1,058,0106,1714937333,53.256 47,0001,0002,0983.2,+13.8,060,0116,1714937633,53.252 47,0001,0002,0983.3,+13.6,062,0107,1714937933,53.249 47,0002,0003,0983.3,+13.6,063,0115,1714938233,53.242 47,0002,0003,0983.3,+13.6,063,0108,1714938533,53.236 47,0002,0003,0983.3,+13.5,063,0099,1714938833,53.238 47,0002,0003,0983.3,+13.2,066,0106,1714939133,53.241 47,0002,0003,0983.2,+13.1,066,0124,1714939433,53.24 47,0002,0003,0983.0,+13.3,066,0109,1714939733,53.224 47,0002,0003,0983.3,+13.2,065,0095,1714940033,53.22 47,0002,0003,0983.3,+13.5,065,0121,1714940333,53.221 49,0002,0003,0983.2,+13.0,069,0120,1714940633,53.269 47,0002,0003,0983.3,+12.7,070,0121,1714940933,53.37 47,0002,0003,0983.2,+12.7,071,0090,1714941233,53.362 47,0002,0003,0982.9,+12.9,070,0101,1714941533,53.354 47,0002,0003,0983.0,+12.6,072,0111,1714941833,53.352 47,0002,0003,0983.3,+12.4,075,0085,1714942133,53.346 49,0002,0003,0983.2,+12.8,071,0122,1714942433,53.343 47,0002,0003,0983.1,+12.6,073,0108,1714942733,53.344 47,0002,0003,0982.9,+12.4,075,0102,1714943033,53.341 49,0001,0002,0983.0,+12.5,074,0108,1714943333,53.337 49,0002,0003,0983.2,+12.6,071,0124,1714943633,53.334 49,0002,0003,0983.2,+12.7,070,0102,1714943933,53.337 47,0002,0003,0982.9,+12.8,068,0113,1714944233,53.382 49,0002,0003,0983.2,+12.7,069,0116,1714944533,53.479 49,0002,0003,0983.3,+12.3,072,0122,1714944833,53.473 47,0002,0003,0983.2,+12.0,076,0101,1714945133,53.475 47,0002,0003,0983.0,+12.1,073,0113,1714945433,53.46 47,0002,0003,0983.2,+12.3,071,0107,1714945733,53.457 47,0001,0002,0983.1,+12.3,070,0100,1714946033,53.453 47,0002,0003,0983.0,+12.0,072,0098,1714946333,53.446 47,0002,0003,0982.7,+11.8,075,0119,1714946633,53.446 49,0002,0003,0982.7,+11.4,080,0110,1714946933,53.438 47,0001,0002,0982.8,+11.3,084,0110,1714947233,53.435 49,0002,0003,0982.8,+11.1,087,0115,1714947533,53.43 49,0001,0002,0982.9,+11.0,088,0095,1714947833,53.487 49,0002,0003,0983.0,+11.1,087,0113,1714948133,53.583 47,0002,0003,0983.1,+11.2,087,0095,1714948433,53.577 49,0002,0003,0983.0,+11.0,087,0111,1714948733,53.576 52,0002,0003,0982.8,+10.8,090,0131,1714949033,53.58 47,0002,0003,0982.7,+10.4,096,0114,1714949333,53.574 49,0002,0003,0982.7,+10.5,098,0128,1714949633,53.566 49,0002,0003,0982.8,+10.6,096,0107,1714949933,53.566 49,0002,0003,0982.5,+10.9,095,0116,1714950233,53.555 47,0002,0003,0982.6,+10.8,095,0132,1714950533,53.553 49,0002,0003,0982.6,+10.6,094,0126,1714950833,53.543 49,0002,0003,0982.8,+10.5,095,0104,1714951133,53.537 47,0002,0003,0982.6,+10.7,090,0129,1714951433,53.593 49,0002,0003,0982.6,+10.4,094,0099,1714951733,53.699 99,0002,0003,0982.4,+10.2,100,0089,1714952033,53.689 49,0001,0002,0982.1,+10.3,099,0109,1714952333,53.686 49,0002,0003,0982.4,+10.2,100,0109,1714952633,53.682 49,0002,0003,0982.1,+10.3,099,0112,1714952933,53.682 49,0002,0003,0982.4,+10.0,100,0115,1714953233,53.682 49,0002,0003,0982.3,+10.0,098,0122,1714953533,53.678 54,0002,0003,0982.6,+09.7,100,0135,1714953833,53.672 49,0002,0003,0982.5,+09.4,100,0108,1714954133,53.673 49,0001,0002,0982.3,+09.1,100,0121,1714954433,53.668 49,0002,0003,0982.6,+09.1,100,0119,1714954733,53.669 49,0001,0002,0982.4,+09.1,100,0105,1714955033,53.721 49,0001,0002,0982.4,+09.0,100,0093,1714955333,53.827 49,0002,0003,0982.5,+09.0,100,0119,1714955633,53.82 49,0002,0003,0982.4,+09.0,100,0112,1714955933,53.816 49,0001,0002,0982.2,+09.1,100,0127,1714956233,53.809 49,0001,0002,0982.3,+09.1,100,0122,1714956533,53.812 49,0001,0002,0982.5,+09.3,100,0099,1714956833,53.806 49,0002,0003,0982.1,+09.1,100,0120,1714957133,53.802 49,0002,0003,0982.2,+08.7,100,0117,1714957433,53.791 54,0002,0003,0982.1,+08.8,100,0120,1714957733,53.798 49,0002,0003,0982.3,+08.8,100,0104,1714958033,53.798 49,0002,0003,0982.2,+09.0,100,0109,1714958333,53.794 49,0002,0003,0982.4,+09.2,100,0117,1714958633,53.838 49,0002,0003,0982.4,+09.3,100,0085,1714958933,53.941 49,0001,0002,0982.5,+09.0,100,0109,1714959233,53.938 49,0001,0002,0981.9,+08.7,100,0099,1714959533,53.931 49,0002,0003,0982.1,+08.6,100,0104,1714959833,53.926 47,0002,0003,0982.2,+08.8,100,0113,1714960133,53.925 47,0002,0003,0982.3,+08.9,100,0123,1714960433,53.922 49,0002,0003,0982.3,+09.2,100,0129,1714960733,53.922 49,0002,0003,0982.0,+09.2,100,0131,1714961033,53.924 49,0002,0003,0982.0,+09.0,100,0092,1714961333,53.916 49,0003,0005,0982.0,+08.7,100,0102,1714961633,53.908 49,0001,0002,0982.1,+08.3,100,0125,1714961933,53.908 49,0002,0003,0982.1,+08.2,100,0110,1714962233,53.956 49,0002,0003,0982.1,+08.3,100,0103,1714962534,54.053 49,0002,0003,0982.3,+07.8,100,0113,1714962834,54.058 49,0002,0003,0982.0,+08.0,100,0105,1714963134,54.051 49,0002,0003,0982.2,+08.2,100,0100,1714963434,54.053 49,0001,0002,0982.1,+08.0,100,0101,1714963734,54.049 47,0002,0003,0982.1,+08.0,100,0109,1714964034,54.05 47,0002,0003,0982.3,+08.1,100,0112,1714964334,54.041 49,0002,0003,0982.5,+08.2,100,0096,1714964634,54.038 49,0002,0003,0982.5,+08.1,100,0122,1714964934,54.043 49,0002,0003,0982.3,+08.3,100,0119,1714965234,54.036 49,0002,0003,0982.3,+08.0,100,0106,1714965534,54.035 49,0001,0002,0982.3,+08.2,100,0100,1714965834,54.088 49,0002,0003,0982.3,+08.1,100,0112,1714966134,54.187 49,0002,0003,0982.7,+07.8,100,0114,1714966434,54.188 49,0002,0003,0982.3,+08.1,100,0137,1714966734,54.182 49,0002,0003,0982.6,+08.2,100,0113,1714967034,54.187 49,0002,0003,0982.5,+08.2,100,0113,1714967334,54.177 49,0001,0002,0982.4,+08.2,100,0125,1714967634,54.172 49,0002,0003,0982.6,+08.2,100,0108,1714967934,54.168 49,0001,0002,0982.5,+08.5,100,0120,1714968234,54.167 99,0001,0002,0982.7,+09.6,100,0082,1714968534,54.16 49,0002,0003,0982.5,+10.3,090,0116,1714968834,54.157 49,0002,0003,0982.7,+11.3,079,0124,1714969134,54.154 99,0002,0003,0982.6,+11.5,080,0114,1714969434,54.209 49,0002,0003,0982.7,+12.5,068,0104,1714969734,54.311 49,0002,0003,0983.0,+12.9,066,0102,1714970034,54.299 54,0002,0003,0982.7,+12.1,070,0123,1714970334,54.298 49,0001,0002,0982.7,+11.9,070,0102,1714970634,54.292 49,0002,0003,0982.7,+12.3,068,0135,1714970934,54.292 52,0002,0003,0982.8,+11.1,077,0103,1714971234,54.28 49,0002,0003,0982.6,+11.7,072,0109,1714971534,54.277 49,0002,0003,0982.8,+11.8,073,0128,1714971834,54.309 49,0002,0003,0982.7,+12.0,074,0115,1714972134,54.268 52,0002,0003,0982.4,+12.8,070,0107,1714972434,54.259 52,0002,0003,0982.9,+13.0,068,0105,1714972734,54.265 49,0002,0003,0982.7,+12.9,070,0089,1714973034,54.316 52,0002,0003,0982.7,+13.1,073,0103,1714973334,54.412 99,0002,0003,0982.7,+13.9,066,0110,1714973634,54.401 52,0002,0003,0982.7,+12.9,069,0113,1714973934,54.401 49,0002,0003,0982.8,+14.4,064,0132,1714974234,54.405 52,0002,0003,0983.1,+14.1,066,0135,1714974534,54.4 49,0001,0002,0982.9,+14.6,063,0097,1714974834,54.401 52,0002,0003,0982.9,+15.7,060,0116,1714975134,54.391 49,0001,0002,0982.8,+14.7,063,0104,1714975434,54.39 52,0002,0003,0983.1,+14.6,061,0116,1714975734,54.388 49,0002,0003,0983.1,+15.7,060,0109,1714976034,54.382 54,0002,0003,0983.1,+16.5,057,0118,1714976334,54.386 52,0001,0002,0983.0,+16.3,058,0096,1714976634,54.416 49,0002,0003,0982.9,+16.1,057,0127,1714976934,54.518 52,0001,0002,0982.9,+16.7,056,0106,1714977234,54.508 49,0002,0003,0982.6,+17.4,053,0108,1714977534,54.51 49,0002,0003,0982.7,+17.1,055,0099,1714977834,54.512 52,0002,0003,0983.0,+17.2,056,0104,1714978134,54.501 49,0002,0003,0982.6,+17.5,054,0114,1714978434,54.502 49,0002,0003,0982.7,+17.5,053,0109,1714978734,54.503 47,0002,0003,0982.7,+17.4,050,0126,1714979034,54.49 49,0002,0003,0982.5,+18.2,050,0106,1714979334,54.479 47,0002,0003,0982.7,+17.4,048,0108,1714979634,54.479 49,0002,0003,0982.5,+18.6,047,0118,1714980234,54.529 49,0002,0003,0982.6,+18.4,046,0119,1714980534,54.634 49,0002,0003,0982.4,+19.1,047,0115,1714980834,54.618 54,0001,0002,0982.6,+19.4,047,0105,1714981134,54.619 49,0002,0003,0982.2,+19.9,045,0113,1714981434,54.616 49,0002,0003,0982.1,+20.6,046,0110,1714981734,54.614 47,0002,0003,0982.1,+20.7,045,0097,1714982034,54.604 49,0002,0003,0982.2,+19.4,043,0103,1714982334,54.604 49,0002,0003,0982.2,+20.7,044,0149,1714982634,54.601 47,0002,0003,0982.0,+21.4,043,0122,1714982934,54.586 49,0002,0003,0982.1,+21.1,043,0120,1714983234,54.587 49,0001,0002,0982.3,+21.1,042,0113,1714983534,54.572 49,0002,0003,0982.1,+21.9,043,0110,1714983834,54.627 49,0002,0003,0982.1,+21.4,041,0107,1714984134,54.727 49,0002,0003,0981.9,+21.8,039,0121,1714984434,54.725 49,0002,0003,0981.9,+22.1,041,0117,1714984734,54.723 49,0002,0003,0982.2,+22.6,042,0116,1714985034,54.72 49,0002,0003,0981.7,+22.8,040,0097,1714985334,54.714 52,0001,0002,0981.6,+23.1,042,0122,1714985634,54.711 49,0001,0002,0981.9,+23.3,040,0104,1714985934,54.698 49,0002,0003,0981.9,+23.7,041,0106,1714986234,54.71 49,0001,0002,0981.6,+23.8,038,0115,1714986534,54.703 54,0001,0002,0981.6,+23.8,038,0116,1714986834,54.726 49,0001,0002,0981.6,+23.7,039,0108,1714987134,54.69 49,0001,0002,0981.5,+23.8,040,0103,1714987434,54.548 49,0001,0002,0981.5,+24.2,040,0103,1714987734,54.846 49,0001,0002,0981.7,+23.7,037,0103,1714988034,54.839 49,0001,0002,0981.9,+24.4,040,0101,1714988334,54.83 49,0001,0002,0981.5,+25.0,041,0108,1714988634,54.818 99,0001,0002,0981.3,+24.9,038,0126,1714988934,54.827 49,0001,0002,0981.3,+25.0,037,0100,1714989234,54.818 49,0001,0002,0981.2,+24.9,037,0105,1714989534,54.806 49,0001,0002,0981.4,+25.4,037,0124,1714989834,54.809 99,0001,0002,0981.1,+25.3,036,0108,1714990134,54.822 49,0001,0002,0981.3,+25.7,035,0124,1714990434,54.797 49,0001,0002,0981.0,+25.6,034,0088,1714990734,54.601 49,0001,0002,0981.0,+26.0,036,0144,1714991034,54.848 49,0001,0002,0981.0,+26.1,032,0115,1714991334,54.749 49,0001,0002,0980.9,+25.6,033,0099,1714991634,54.746 49,0001,0002,0980.9,+25.9,033,0100,1714991934,54.742 49,0001,0002,0981.1,+26.1,034,0119,1714992234,54.736 52,0001,0002,0981.0,+26.2,033,0114,1714992534,54.736 49,0001,0002,0981.2,+26.5,034,0105,1714992834,54.73 49,0001,0002,0981.1,+26.1,034,0108,1714993134,54.731 49,0001,0002,0980.9,+26.6,034,0114,1714993434,54.721 49,0001,0002,0980.9,+25.8,033,0097,1714993734,54.723 49,0001,0002,0980.7,+25.7,032,0111,1714994034,54.71 52,0001,0002,0981.1,+25.6,035,0101,1714994334,54.71 52,0001,0002,0980.7,+25.9,033,0115,1714994634,54.758 49,0001,0002,0980.9,+25.5,032,0117,1714994934,54.862 49,0001,0002,0981.1,+25.4,032,0108,1714995234,54.853 49,0001,0002,0980.5,+25.7,032,0107,1714995534,54.848 49,0001,0002,0980.7,+25.6,033,0109,1714995834,54.854 52,0002,0003,0980.8,+25.6,032,0110,1714996134,54.841 49,0001,0002,0980.7,+25.5,036,0102,1714996434,54.841 49,0001,0002,0980.8,+25.7,033,0101,1714996734,54.836 52,0001,0002,0980.5,+25.3,033,0109,1714997034,54.846 49,0001,0002,0980.4,+25.0,032,0101,1714997334,54.835 49,0001,0002,0980.4,+25.3,032,0086,1714997635,55.012 49,0001,0002,0980.6,+26.0,033,0115,1714997934,54.81 49,0001,0002,0980.3,+25.6,032,0117,1714998234,54.866 49,0001,0002,0980.7,+25.5,034,0111,1714998535,55.153 47,0001,0002,0980.1,+26.0,034,0130,1714998834,54.965 49,0001,0002,0980.4,+25.8,032,0122,1714999134,54.961 49,0001,0002,0980.1,+24.8,031,0104,1714999434,54.955 47,0001,0002,0980.1,+25.6,032,0109,1714999734,54.948 47,0001,0002,0980.4,+26.1,031,0114,1715000034,54.938 49,0002,0003,0980.3,+26.1,028,0112,1715000334,54.936 49,0002,0003,0980.0,+25.5,027,0087,1715000635,55.12 47,0001,0002,0980.0,+25.5,026,0118,1715000935,55.118 49,0002,0003,0980.2,+25.7,028,0109,1715001234,54.925 49,0001,0002,0980.1,+26.3,030,0121,1715001534,54.919 47,0001,0002,0980.0,+26.0,031,0102,1715001834,54.968 47,0001,0002,0979.9,+26.1,031,0104,1715002135,55.062 47,0001,0002,0980.2,+25.7,030,0106,1715002435,55.059 49,0001,0002,0979.8,+26.2,030,0108,1715002735,55.058 99,0001,0002,0979.8,+25.8,028,0114,1715003035,55.053 49,0001,0002,0979.9,+25.3,027,0098,1715003335,55.048 49,0001,0002,0980.1,+25.2,027,0108,1715003635,55.043 49,0001,0002,0980.1,+25.6,030,0106,1715003935,55.042 99,0001,0002,0979.9,+25.8,029,0126,1715004235,55.228 49,0001,0002,0979.8,+25.4,030,0109,1715004535,55.026 49,0001,0002,0979.7,+25.3,028,0113,1715004835,55.022 49,0002,0003,0979.8,+25.5,027,0124,1715005135,55.023 49,0002,0003,0979.9,+25.5,028,0127,1715005435,55.264 49,0001,0002,0980.0,+25.4,027,0102,1715005735,55.361 49,0001,0002,0979.7,+25.3,028,0102,1715006035,55.357 49,0001,0002,0979.8,+25.0,023,0105,1715006335,55.157 49,0001,0002,0979.8,+25.1,026,0110,1715006635,55.153 52,0001,0002,0979.8,+24.9,029,0110,1715006935,55.151 49,0001,0002,0979.6,+24.9,028,0112,1715007235,55.341 49,0001,0002,0979.8,+24.9,027,0109,1715007535,55.141 49,0001,0002,0979.8,+24.9,029,0117,1715007835,55.137 49,0001,0002,0980.0,+24.7,030,0111,1715008135,55.13 49,0001,0002,0980.0,+24.7,029,0087,1715008435,55.318 49,0002,0003,0979.7,+24.9,030,0105,1715008735,55.12 52,0001,0002,0980.0,+24.8,031,0087,1715009035,55.382 49,0001,0002,0979.7,+24.8,029,0121,1715009335,55.462 49,0001,0002,0980.0,+24.7,031,0101,1715009635,55.462 49,0001,0002,0980.0,+24.7,033,0122,1715009935,55.26 49,0001,0002,0979.7,+24.6,028,0089,1715010235,55.254 49,0001,0002,0979.7,+24.1,029,0107,1715010535,55.444 49,0001,0002,0979.9,+23.8,029,0099,1715010835,55.44 52,0001,0002,0979.7,+23.6,031,0101,1715011135,55.432 49,0001,0002,0980.0,+23.6,034,0110,1715011435,55.439 49,0001,0002,0979.8,+23.9,034,0113,1715011735,55.421 49,0001,0002,0979.7,+23.8,034,0107,1715012035,55.416 52,0002,0003,0979.8,+23.9,028,0104,1715012335,55.412 49,0001,0002,0979.9,+23.5,035,0112,1715012635,55.458 54,0001,0002,0980.0,+23.4,034,0104,1715012935,55.555 49,0002,0003,0980.0,+22.8,035,0109,1715013235,55.541 49,0002,0003,0980.0,+22.6,033,0102,1715013535,55.544 49,0002,0003,0980.1,+22.1,035,0116,1715013835,55.538 49,0002,0003,0980.1,+22.1,035,0119,1715014135,55.533 52,0002,0003,0980.3,+21.7,039,0111,1715014435,55.524 49,0002,0003,0979.9,+21.9,035,0116,1715014735,55.524 52,0002,0003,0980.1,+21.5,037,0104,1715015035,55.521 52,0002,0003,0980.0,+21.4,036,0109,1715015335,55.508 99,0002,0003,0980.0,+21.5,037,0122,1715015635,55.508 49,0001,0002,0980.2,+21.3,038,0124,1715015935,55.508 49,0002,0003,0980.2,+21.4,037,0103,1715016235,55.561 52,0002,0003,0979.8,+20.0,045,0095,1715016535,55.653 49,0002,0003,0980.1,+19.6,045,0106,1715016835,55.648 49,0002,0003,0980.4,+19.8,043,0102,1715017135,55.643 49,0002,0003,0980.1,+19.8,044,0110,1715017435,55.643 52,0002,0003,0980.0,+20.1,042,0105,1715017735,55.635 52,0002,0003,0980.2,+20.3,041,0098,1715018035,55.631 49,0002,0003,0980.3,+20.4,042,0115,1715018335,55.618 49,0002,0003,0980.1,+19.2,049,0113,1715018635,55.621 49,0001,0002,0980.3,+19.2,047,0087,1715018935,55.624 49,0002,0003,0980.2,+19.0,049,0093,1715019235,55.613 52,0002,0003,0980.3,+19.0,047,0116,1715019535,55.614 49,0002,0003,0980.5,+19.1,045,0109,1715019835,55.66 52,0002,0003,0980.4,+18.6,049,0115,1715020435,55.75 52,0002,0003,0980.3,+18.2,053,0115,1715020735,55.742 52,0002,0003,0980.8,+18.1,054,0105,1715021035,55.738 52,0002,0003,0980.4,+18.0,055,0130,1715021335,55.551 54,0001,0002,0980.5,+17.9,055,0127,1715021635,55.736 52,0002,0003,0980.7,+18.0,054,0106,1715021935,55.735 52,0001,0002,0980.6,+17.9,054,0116,1715022235,55.726 52,0002,0003,0980.8,+18.1,053,0103,1715022535,55.718 49,0002,0003,0980.8,+18.2,052,0109,1715022835,55.72 49,0002,0003,0980.7,+17.6,055,0103,1715023135,55.709 52,0002,0003,0980.6,+18.4,051,0114,1715023435,55.756 52,0002,0003,0980.7,+18.5,050,0125,1715023735,55.855 52,0001,0002,0981.0,+17.9,053,0107,1715024035,55.854 52,0002,0003,0980.8,+17.0,057,0111,1715024335,55.845 52,0002,0003,0981.0,+17.0,056,0096,1715024635,55.84 49,0002,0003,0980.9,+17.2,055,0101,1715024935,55.839 49,0002,0003,0981.1,+17.1,055,0129,1715025235,55.832 52,0002,0003,0981.2,+17.2,055,0113,1715025535,55.833 52,0002,0003,0981.3,+17.1,055,0100,1715025835,55.827 49,0001,0002,0981.0,+16.6,057,0108,1715026135,55.82 52,0002,0003,0981.1,+16.6,057,0121,1715026435,55.821 49,0002,0003,0981.2,+16.5,058,0122,1715026735,55.823 52,0002,0003,0981.0,+16.6,057,0108,1715027035,55.859 52,0002,0003,0981.1,+16.6,057,0125,1715027335,55.969 52,0002,0003,0981.2,+16.7,057,0093,1715027635,55.963 52,0002,0003,0981.1,+16.4,059,0101,1715027935,55.95 52,0002,0003,0981.1,+16.7,057,0098,1715028235,55.947 52,0002,0003,0981.0,+16.6,058,0104,1715028535,55.944 52,0002,0003,0981.2,+15.6,063,0116,1715028835,55.94 49,0002,0003,0981.1,+15.6,063,0121,1715029135,55.932 52,0001,0002,0980.9,+15.4,063,0123,1715029435,55.928 52,0002,0003,0981.0,+15.1,065,0094,1715029735,55.928 52,0002,0003,0980.8,+15.0,065,0113,1715030035,55.921 52,0002,0003,0980.7,+15.0,065,0117,1715030335,55.922 52,0002,0003,0981.0,+14.9,066,0104,1715030635,55.964 52,0002,0003,0981.0,+15.1,064,0111,1715030936,56.073 52,0002,0003,0980.8,+14.5,070,0108,1715031236,56.063 52,0002,0003,0981.1,+14.7,067,0110,1715031536,56.053 52,0001,0002,0981.3,+14.4,070,0118,1715031836,56.053 49,0002,0003,0981.0,+14.2,071,0132,1715032136,56.052 52,0002,0003,0981.2,+14.5,067,0114,1715032436,56.041 52,0001,0002,0981.2,+14.0,072,0116,1715032736,56.028 52,0002,0003,0981.1,+14.3,069,0111,1715033036,56.034 54,0002,0003,0981.2,+14.4,068,0099,1715033336,56.033 52,0002,0003,0981.1,+14.4,067,0111,1715033636,56.029 52,0002,0003,0980.8,+14.1,069,0113,1715033936,56.018 52,0002,0003,0981.0,+13.9,069,0094,1715034236,56.071 52,0002,0003,0980.8,+13.5,074,0122,1715034536,56.16 52,0001,0002,0981.0,+13.3,075,0105,1715034836,56.167 52,0002,0003,0980.9,+13.1,081,0117,1715035136,56.154 52,0002,0003,0980.8,+13.0,082,0104,1715035436,56.151 52,0002,0003,0980.8,+12.9,081,0110,1715035736,56.149 52,0002,0003,0980.7,+13.1,077,0102,1715036036,56.147 52,0002,0003,0980.7,+12.7,084,0090,1715036336,56.143 52,0002,0003,0980.9,+12.9,083,0118,1715036636,56.137 99,0002,0003,0980.7,+12.9,083,0116,1715036936,56.138 52,0002,0003,0980.9,+12.8,084,0104,1715037236,56.129 54,0002,0003,0981.0,+12.8,085,0116,1715037536,56.117 54,0002,0003,0980.7,+12.6,084,0112,1715037836,56.173 52,0001,0002,0980.9,+12.4,088,0101,1715038136,56.264 52,0002,0003,0980.7,+12.2,092,0117,1715038436,56.265 52,0002,0003,0980.7,+12.3,091,0122,1715038736,56.266 52,0002,0003,0980.7,+12.2,092,0113,1715039036,56.262 52,0002,0003,0980.9,+12.0,096,0114,1715039336,56.267 54,0002,0003,0980.6,+12.2,087,0119,1715039636,56.262 52,0002,0003,0981.1,+12.0,090,0127,1715039936,56.253 52,0002,0003,0980.8,+11.5,100,0103,1715040236,56.25 52,0002,0003,0980.7,+11.7,100,0109,1715040536,56.25 57,0002,0003,0980.5,+11.4,100,0115,1715040836,56.241 54,0002,0003,0980.8,+11.6,100,0113,1715041436,56.29 52,0001,0002,0980.7,+12.2,089,0103,1715041736,56.381 52,0001,0002,0980.7,+12.6,082,0114,1715042036,56.388 52,0001,0002,0980.7,+11.5,100,0106,1715042336,56.373 52,0001,0002,0980.8,+11.8,094,0124,1715042636,56.384 57,0001,0002,0980.8,+11.9,090,0128,1715042936,56.377 57,0002,0003,0980.5,+11.4,100,0120,1715043236,56.369 59,0002,0003,0980.6,+11.3,100,0102,1715043536,56.36 57,0002,0003,0980.5,+11.1,100,0117,1715043836,56.369 54,0002,0003,0980.6,+11.5,097,0116,1715044136,56.367 52,0001,0002,0980.6,+10.9,100,0120,1715044436,56.354 52,0002,0003,0980.6,+10.8,100,0114,1715044736,56.361 99,0002,0003,0980.4,+10.9,100,0118,1715045036,56.414 52,0002,0003,0980.6,+10.7,100,0114,1715045336,56.511 52,0002,0003,0980.5,+10.7,100,0110,1715045636,56.503 52,0001,0002,0980.5,+10.7,100,0104,1715045936,56.492 54,0002,0003,0980.6,+10.7,100,0119,1715046236,56.486 52,0002,0003,0980.7,+10.5,100,0114,1715046536,56.488 54,0002,0003,0980.8,+10.3,100,0102,1715046836,56.487 54,0002,0003,0980.7,+10.3,100,0115,1715047136,56.48 52,0002,0003,0980.6,+10.3,100,0108,1715047436,56.481 52,0002,0003,0980.7,+10.2,100,0116,1715047736,56.48 54,0002,0003,0980.8,+10.4,100,0113,1715048036,56.472 52,0002,0003,0980.8,+10.1,100,0127,1715048336,56.468 54,0002,0003,0980.9,+10.4,100,0091,1715048636,56.521 54,0002,0003,0980.5,+10.3,100,0129,1715048936,56.618 54,0002,0003,0980.8,+10.1,100,0112,1715049236,56.623 52,0001,0002,0980.5,+10.2,100,0113,1715049536,56.625 54,0001,0002,0980.5,+10.2,100,0111,1715049836,56.607 54,0002,0003,0980.8,+10.0,100,0123,1715050136,56.61 54,0002,0003,0980.8,+09.9,100,0112,1715050436,56.607 52,0002,0003,0980.6,+09.8,100,0107,1715050736,56.604 52,0001,0002,0980.6,+09.5,100,0120,1715051036,56.605 52,0002,0003,0980.9,+09.7,100,0094,1715051336,56.595 52,0002,0003,0980.8,+09.6,100,0130,1715051636,56.593 54,0002,0003,0981.0,+09.8,100,0098,1715051936,56.594 52,0001,0002,0980.9,+09.8,100,0143,1715052236,56.638 52,0002,0003,0980.8,+10.1,100,0111,1715052536,56.731 54,0002,0003,0981.0,+09.8,100,0108,1715052836,56.732 54,0002,0003,0981.1,+09.9,100,0117,1715053136,56.723 54,0001,0002,0981.4,+10.3,100,0124,1715053436,56.731 54,0002,0003,0980.9,+10.4,100,0123,1715053736,56.721 54,0002,0003,0981.1,+11.2,100,0113,1715054036,56.73 52,0001,0002,0981.0,+12.1,091,0096,1715054336,56.73 52,0002,0003,0981.0,+13.0,080,0107,1715054636,56.721 52,0001,0002,0981.1,+13.5,072,0119,1715054936,56.713 52,0002,0003,0981.0,+13.6,073,0119,1715055236,56.708 99,0001,0002,0981.1,+14.2,068,0120,1715055536,56.702 52,0002,0003,0981.4,+14.9,067,0112,1715055836,56.75 99,0002,0003,0981.2,+15.0,065,0116,1715056136,56.849 54,0002,0003,0981.3,+15.8,061,0116,1715056436,56.855 52,0002,0003,0981.6,+14.9,065,0088,1715056736,56.85 52,0002,0003,0981.0,+14.3,068,0093,1715057036,56.839 52,0002,0003,0981.2,+14.0,069,0111,1715057336,56.828 52,0002,0003,0981.2,+14.8,066,0114,1715057636,56.827 52,0001,0002,0981.3,+15.1,065,0099,1715057936,56.827 52,0002,0003,0981.3,+14.1,070,0102,1715058236,56.818 52,0002,0003,0981.1,+15.2,066,0093,1715058536,56.815 57,0001,0002,0981.2,+15.2,065,0105,1715058836,56.816 54,0002,0003,0981.4,+14.9,068,0100,1715059136,56.805 54,0002,0003,0981.2,+15.8,063,0100,1715059436,56.856 52,0002,0003,0981.5,+15.8,063,0121,1715059736,56.954 54,0002,0003,0981.1,+15.9,063,0116,1715060036,56.949 52,0002,0003,0981.3,+16.3,062,0114,1715060336,56.94 59,0002,0003,0981.5,+17.0,060,0109,1715060636,56.932 54,0002,0003,0981.3,+17.2,060,0105,1715060936,56.929 54,0002,0003,0981.2,+17.7,059,0111,1715061236,56.928 52,0002,0003,0981.5,+17.7,060,0106,1715061536,56.931 52,0002,0003,0981.1,+17.4,060,0108,1715061836,56.918 54,0002,0003,0981.2,+17.8,061,0121,1715062136,56.92 54,0002,0003,0981.4,+18.0,057,0104,1715062436,56.918 57,0002,0003,0981.0,+18.7,057,0102,1715062736,56.913 54,0002,0003,0981.4,+18.9,056,0110,1715063036,56.965 99,0002,0003,0981.1,+19.8,054,0123,1715063337,57.066 52,0002,0003,0981.3,+19.4,054,0107,1715063637,57.062 52,0002,0003,0981.4,+19.9,052,0110,1715063937,57.052 99,0002,0003,0981.3,+19.9,051,0118,1715064237,57.042 52,0002,0003,0981.2,+20.6,051,0124,1715064537,57.04 54,0002,0003,0981.0,+20.5,050,0111,1715064837,57.036 54,0001,0002,0981.1,+21.1,050,0111,1715065137,57.025 54,0002,0003,0980.9,+20.8,049,0119,1715065437,57.017 52,0002,0003,0981.2,+20.9,050,0119,1715065737,57.018 49,0001,0002,0981.1,+20.7,049,0107,1715066037,57.018 52,0002,0003,0980.8,+21.8,049,0122,1715066337,57.012 52,0002,0003,0981.0,+22.0,048,0126,1715066637,57.065 52,0002,0003,0981.0,+22.5,048,0097,1715066937,57.157 52,0002,0003,0980.9,+22.3,048,0110,1715067237,57.161 52,0001,0002,0980.9,+23.1,047,0130,1715067537,57.149 49,0002,0003,0980.8,+22.7,048,0103,1715067837,57.148 52,0001,0002,0980.7,+23.4,047,0121,1715068137,57.143 49,0001,0002,0980.8,+23.5,047,0116,1715068436,56.952 49,0001,0002,0980.8,+23.9,047,0117,1715068736,56.944 52,0001,0002,0980.8,+24.1,046,0111,1715069037,57.13 52,0001,0002,0980.7,+24.2,047,0108,1715069337,57.134 54,0001,0002,0981.0,+24.0,046,0110,1715069636,56.934 52,0001,0002,0980.7,+24.7,046,0112,1715069936,56.925 54,0001,0002,0980.7,+24.2,045,0114,1715070237,57.172 52,0002,0003,0980.7,+25.2,044,0088,1715070537,57.282 52,0001,0002,0980.5,+25.6,042,0120,1715070837,57.066 49,0001,0002,0980.6,+25.6,042,0111,1715071137,57.064 49,0001,0002,0980.8,+26.0,042,0112,1715071437,57.067 49,0001,0002,0980.7,+25.6,042,0113,1715071737,57.058 49,0001,0002,0980.6,+26.2,045,0102,1715072037,57.056 52,0001,0002,0980.6,+26.2,042,0125,1715072337,57.056 52,0001,0002,0980.8,+26.0,038,0108,1715072637,57.049 49,0001,0002,0980.6,+26.5,040,0101,1715072937,57.042 49,0001,0002,0980.7,+26.0,039,0129,1715073237,57.033 49,0001,0002,0980.5,+26.2,037,0126,1715073537,57.035 49,0001,0002,0980.4,+27.0,039,0114,1715073837,57.08 49,0001,0002,0980.7,+26.6,038,0110,1715074137,57.376 52,0001,0002,0980.5,+25.4,036,0113,1715074437,57.175 49,0001,0002,0980.4,+26.2,037,0116,1715075037,57.172 49,0001,0002,0980.7,+25.9,035,0112,1715075337,57.165 52,0001,0002,0980.5,+26.4,037,0109,1715075637,57.161 49,0001,0002,0980.6,+26.6,038,0124,1715075937,57.157 49,0001,0002,0980.4,+26.3,038,0116,1715076237,57.149 49,0001,0002,0980.5,+26.1,035,0112,1715076537,57.142 99,0001,0002,0980.6,+26.8,036,0107,1715076837,57.143 49,0001,0002,0980.4,+27.3,035,0126,1715077137,57.333 49,0001,0002,0980.4,+26.4,036,0101,1715077437,57.187 49,0001,0002,0980.5,+25.8,036,0109,1715077737,57.28 49,0001,0002,0980.4,+26.1,038,0116,1715078037,57.28 49,0001,0002,0980.6,+27.0,038,0116,1715078337,57.47 49,0001,0002,0980.4,+27.3,035,0111,1715078637,57.269 49,0001,0002,0980.2,+27.5,034,0110,1715078937,57.463 49,0001,0002,0980.1,+26.4,033,0089,1715079237,57.26 49,0001,0002,0980.7,+27.1,036,0114,1715079537,57.254 49,0001,0002,0980.2,+26.7,033,0102,1715079837,57.448 49,0001,0002,0980.2,+26.4,031,0115,1715080137,57.442 99,0001,0002,0980.2,+26.3,031,0101,1715080437,57.442 49,0001,0002,0980.3,+26.6,031,0111,1715080737,57.429 52,0001,0002,0980.1,+26.8,032,0120,1715081037,57.494 49,0001,0002,0979.8,+27.0,031,0101,1715081337,57.583 49,0001,0002,0980.0,+27.0,032,0106,1715081637,57.579 49,0001,0002,0980.1,+27.4,032,0096,1715081937,57.579 49,0001,0002,0980.0,+27.5,031,0112,1715082237,57.568 49,0001,0002,0979.8,+27.3,031,0106,1715082537,57.565 49,0001,0002,0980.0,+26.8,029,0115,1715082837,57.37 47,0001,0002,0979.8,+26.8,031,0105,1715083137,57.559 47,0001,0002,0979.6,+27.0,032,0131,1715083437,57.359 47,0001,0002,0979.6,+27.1,031,0111,1715083737,57.55 49,0001,0002,0979.7,+26.7,030,0142,1715084037,57.351 49,0001,0002,0979.5,+26.8,032,0098,1715084337,57.345 49,0001,0002,0979.5,+26.8,030,0097,1715084637,57.404 47,0001,0002,0979.5,+26.8,029,0105,1715084937,57.501 99,0001,0002,0979.3,+26.8,031,0088,1715085237,57.492 52,0001,0002,0979.5,+26.9,031,0123,1715085537,57.495 49,0001,0002,0979.5,+26.9,032,0116,1715085837,57.491 49,0001,0002,0979.3,+27.2,032,0121,1715086137,57.484 47,0001,0002,0979.5,+26.9,031,0108,1715086437,57.476 49,0001,0002,0979.6,+26.6,033,0103,1715086737,57.471 49,0001,0002,0979.6,+26.7,029,0130,1715087037,57.664 47,0001,0002,0979.3,+27.3,030,0122,1715087337,57.462 47,0001,0002,0979.8,+26.6,032,0125,1715087637,57.46 49,0001,0002,0979.8,+26.2,032,0101,1715087937,57.457 49,0001,0002,0979.4,+25.9,033,0108,1715088237,57.699 49,0001,0002,0979.5,+26.0,034,0105,1715088537,57.612 47,0001,0002,0979.3,+26.4,033,0102,1715088837,57.789 47,0001,0002,0979.7,+26.6,033,0107,1715089137,57.789 49,0001,0002,0979.5,+26.5,033,0097,1715089437,57.784 49,0001,0002,0979.5,+26.3,034,0119,1715089737,57.78 52,0001,0002,0979.4,+26.5,036,0102,1715090037,57.77 49,0001,0002,0979.4,+26.2,035,0110,1715090337,57.762 49,0001,0002,0979.5,+26.3,036,0108,1715090637,57.567 99,0001,0002,0979.6,+26.0,038,0124,1715090937,57.567 49,0001,0002,0979.6,+26.2,039,0124,1715091237,57.559 49,0001,0002,0979.6,+25.7,039,0119,1715091537,57.559 49,0001,0002,0979.5,+25.6,040,0114,1715091837,57.612 49,0001,0002,0979.8,+25.5,038,0100,1715092137,57.705 49,0001,0002,0979.5,+25.5,039,0091,1715092437,57.896 49,0001,0002,0979.7,+25.7,039,0094,1715092737,57.888 49,0001,0002,0979.7,+25.8,038,0111,1715093037,57.695 49,0001,0002,0979.6,+25.8,039,0108,1715093337,57.882 49,0002,0003,0979.6,+25.8,039,0111,1715093637,57.873 99,0001,0002,0979.5,+25.7,038,0113,1715093937,57.876 49,0001,0002,0979.5,+25.6,039,0106,1715094237,57.863 49,0001,0002,0979.7,+25.4,040,0121,1715094537,57.866 49,0001,0002,0979.8,+25.1,040,0117,1715094837,57.853 49,0001,0002,0979.9,+25.1,038,0097,1715095137,57.86 52,0002,0003,0979.7,+24.8,039,0108,1715095437,57.908 49,0001,0002,0979.5,+24.8,039,0100,1715095738,58.005 52,0001,0002,0979.8,+24.7,039,0118,1715096037,57.995 49,0001,0002,0980.0,+24.8,040,0103,1715096337,57.799 54,0001,0002,0979.9,+24.8,040,0104,1715096637,57.986 49,0001,0002,0979.9,+24.8,041,0106,1715096937,57.791 49,0002,0003,0979.9,+24.7,040,0115,1715097237,57.787 47,0001,0002,0979.8,+24.7,041,0113,1715097537,57.783 49,0001,0002,0979.8,+24.7,041,0116,1715097837,57.971 49,0001,0002,0979.7,+24.6,042,0090,1715098137,57.962 49,0001,0002,0979.7,+24.4,040,0104,1715098437,57.959 49,0001,0002,0979.7,+24.4,041,0103,1715098737,57.764 49,0001,0002,0979.6,+24.5,041,0116,1715099037,57.812 49,0001,0002,0979.9,+24.3,042,0129,1715099338,58.104 49,0001,0002,0979.8,+24.0,044,0105,1715099638,58.093 49,0001,0002,0979.9,+23.5,045,0095,1715099937,57.898 52,0001,0002,0979.8,+23.3,044,0121,1715100238,58.093 49,0001,0002,0980.1,+22.9,044,0110,1715100838,58.074 49,0001,0002,0979.8,+22.7,044,0105,1715101138,58.065 52,0002,0003,0980.0,+22.5,044,0117,1715101438,58.059 49,0002,0003,0980.0,+22.4,044,0124,1715101738,58.058 49,0002,0003,0979.9,+22.3,044,0132,1715102038,58.048 49,0002,0003,0980.3,+21.7,047,0123,1715102338,58.044 49,0002,0003,0980.1,+21.6,049,0122,1715102638,58.089 49,0002,0003,0980.3,+21.0,049,0102,1715102938,58.195 52,0002,0003,0980.4,+20.9,048,0131,1715103238,58.181 49,0002,0003,0980.4,+20.3,051,0125,1715103538,58.179 99,0002,0003,0980.4,+20.7,048,0095,1715103838,58.179 49,0002,0003,0980.5,+20.5,049,0108,1715104138,58.172 49,0002,0003,0980.7,+20.7,048,0120,1715104438,58.17 49,0002,0003,0980.5,+20.5,049,0132,1715104738,58.158 49,0002,0003,0980.7,+20.5,049,0109,1715105038,58.153 52,0002,0003,0980.6,+20.6,050,0097,1715105338,58.146 52,0002,0003,0980.6,+20.6,050,0123,1715105638,58.148 49,0002,0003,0980.7,+20.8,050,0127,1715105938,58.13 49,0002,0003,0981.0,+20.6,051,0109,1715106238,58.19 49,0002,0003,0980.9,+20.4,052,0096,1715106538,58.286 49,0002,0003,0980.8,+20.3,053,0097,1715106838,58.277 47,0002,0003,0981.0,+19.8,055,0114,1715107138,58.276 49,0002,0003,0981.1,+19.7,056,0097,1715107438,58.271 49,0002,0003,0981.4,+19.6,058,0124,1715107738,58.273 54,0002,0003,0981.3,+19.5,058,0121,1715108038,58.269 49,0002,0003,0981.2,+19.3,058,0111,1715108338,58.265 49,0002,0003,0981.5,+19.3,059,0103,1715108638,58.26 49,0002,0003,0981.3,+19.1,060,0101,1715108938,58.244 52,0002,0003,0981.2,+19.1,060,0124,1715109238,58.247 52,0002,0003,0981.4,+19.0,061,0095,1715109538,58.247 52,0002,0003,0981.6,+18.9,060,0112,1715109838,58.294 49,0002,0003,0981.5,+18.5,062,0108,1715110138,58.386 52,0002,0003,0981.3,+18.3,064,0127,1715110438,58.387 52,0002,0003,0981.4,+18.3,063,0111,1715110738,58.376 49,0002,0003,0981.3,+18.3,064,0128,1715111038,58.367 49,0002,0003,0981.4,+18.3,064,0101,1715111338,58.364 52,0002,0003,0981.4,+18.3,063,0137,1715111638,58.359 54,0002,0003,0981.4,+18.3,064,0125,1715111938,58.35 49,0002,0003,0981.3,+18.3,064,0116,1715112238,58.349 49,0001,0002,0981.5,+18.3,064,0101,1715112538,58.347 52,0002,0003,0981.6,+18.2,064,0101,1715112838,58.338 52,0002,0003,0981.5,+18.0,066,0103,1715113138,58.342 49,0002,0003,0981.3,+18.0,065,0112,1715113438,58.385 49,0002,0003,0981.5,+18.1,064,0115,1715113738,58.492 52,0002,0003,0981.5,+18.1,065,0113,1715114038,58.491 49,0002,0003,0981.4,+18.0,064,0113,1715114338,58.481 52,0002,0003,0981.5,+18.0,064,0133,1715114638,58.472 52,0002,0003,0981.5,+17.7,067,0130,1715114938,58.47 52,0002,0003,0981.8,+17.8,066,0105,1715115238,58.468 52,0002,0003,0982.0,+17.5,068,0099,1715115538,58.456 49,0002,0003,0981.6,+17.3,070,0106,1715115838,58.462 52,0002,0003,0981.7,+17.4,069,0101,1715116138,58.457 49,0002,0003,0981.8,+17.4,069,0120,1715116438,58.454 49,0002,0003,0981.6,+17.3,069,0094,1715116738,58.446 49,0002,0003,0981.7,+17.2,070,0119,1715117038,58.5 49,0002,0003,0981.8,+17.1,071,0100,1715117338,58.596 49,0002,0003,0981.9,+17.0,072,0101,1715117638,58.587 49,0002,0003,0981.8,+17.0,072,0129,1715117938,58.584 49,0002,0003,0981.6,+17.0,071,0105,1715118238,58.58 49,0002,0003,0981.6,+16.9,072,0100,1715118538,58.578 52,0001,0002,0981.7,+16.9,071,0111,1715118838,58.57 52,0002,0003,0982.1,+16.8,072,0098,1715119138,58.564 52,0002,0003,0981.7,+17.0,072,0119,1715119438,58.562 49,0002,0003,0981.8,+16.9,076,0125,1715119738,58.555 49,0002,0003,0982.1,+16.9,076,0115,1715120038,58.554 49,0002,0003,0982.7,+16.7,079,0120,1715120338,58.556 52,0002,0003,0982.5,+16.6,075,0114,1715120638,58.601 49,0002,0003,0982.6,+17.0,071,0113,1715120938,58.702 49,0001,0002,0983.0,+17.6,065,0128,1715121238,58.695 52,0002,0003,0983.6,+17.1,075,0097,1715121538,58.697 52,0002,0003,0983.4,+16.2,091,0111,1715121838,58.68 52,0002,0003,0983.4,+15.9,100,0133,1715122138,58.681 54,0002,0003,0983.5,+15.6,100,0134,1715122438,58.675 54,0002,0003,0983.3,+15.5,100,0135,1715122738,58.668 52,0002,0003,0983.5,+15.6,100,0137,1715123038,58.661 54,0002,0003,0983.7,+15.5,000,0133,1715123338,58.659 57,0002,0003,0984.1,+15.5,000,0103,1715123638,58.653 52,0002,0003,0984.2,+15.5,000,0119,1715123938,58.649 52,0002,0003,0984.0,+15.4,000,0160,1715124238,58.702 52,0001,0002,0984.6,+15.4,000,0135,1715124538,58.8 49,0001,0002,0984.4,+15.3,000,0084,1715124773,53.584 52,0002,0003,0984.4,+15.6,000,0136,1715125073,53.587 47,0002,0003,0984.8,+15.8,000,0116,1715125373,53.588 49,0002,0003,0984.7,+15.4,000,0148,1715125673,53.583 49,0002,0003,0984.5,+15.3,000,0107,1715125973,53.577 49,0002,0003,0984.6,+15.2,000,0132,1715126273,53.567 49,0002,0003,0984.5,+15.2,000,0130,1715126573,53.556 49,0002,0003,0984.8,+15.1,000,0125,1715126873,53.544 49,0002,0003,0984.8,+15.0,000,0120,1715127173,53.554 49,0002,0003,0984.9,+15.0,000,0122,1715127473,53.549 49,0001,0002,0984.9,+14.8,000,0121,1715127773,53.567 52,0002,0003,0984.9,+14.8,000,0143,1715128073,53.703 47,0001,0002,0985.1,+14.7,000,0120,1715128373,53.694 47,0001,0002,0984.8,+14.5,000,0146,1715128673,53.701 47,0002,0003,0984.6,+14.4,000,0130,1715128973,53.691 47,0002,0003,0984.8,+14.5,000,0135,1715129273,53.68 49,0002,0003,0984.6,+14.5,000,0119,1715129573,53.68 47,0002,0003,0984.8,+14.5,000,0122,1715129873,53.668 45,0002,0003,0984.3,+14.4,000,0114,1715130173,53.668 47,0002,0003,0984.1,+14.3,000,0146,1715130473,53.667 47,0002,0003,0984.2,+14.3,000,0119,1715130773,53.656 47,0002,0003,0984.4,+14.3,000,0118,1715131073,53.65 45,0001,0002,0983.9,+14.3,000,0120,1715131373,53.678 45,0001,0002,0984.1,+14.3,000,0117,1715131673,53.811 47,0001,0002,0983.9,+14.3,000,0125,1715131973,53.806 47,0002,0003,0983.8,+14.2,000,0118,1715132273,53.798 45,0002,0003,0983.3,+14.2,000,0128,1715132573,53.795 47,0002,0003,0983.2,+14.2,000,0138,1715132873,53.801 47,0002,0003,0983.2,+14.2,000,0118,1715133173,53.784 42,0002,0003,0983.2,+14.2,000,0132,1715133473,53.78 47,0002,0003,0983.1,+14.2,000,0123,1715133773,53.766 45,0002,0003,0983.2,+14.2,000,0110,1715134073,53.763 47,0002,0003,0983.3,+14.3,000,0138,1715134373,53.76 45,0001,0002,0983.3,+14.3,000,0099,1715134673,53.761 47,0002,0003,0983.0,+14.4,000,0126,1715134973,53.78 47,0002,0003,0983.0,+14.3,000,0108,1715135273,53.914 47,0002,0003,0983.1,+14.2,000,0129,1715135573,53.912 45,0002,0003,0983.1,+14.2,000,0120,1715135873,53.901 47,0002,0003,0983.1,+14.4,000,0116,1715136173,53.906 47,0002,0003,0982.9,+14.2,000,0120,1715136473,53.904 47,0002,0003,0983.0,+14.1,000,0122,1715136773,53.894 49,0002,0003,0983.0,+14.0,000,0105,1715137073,53.891 47,0002,0003,0983.3,+13.9,000,0136,1715137373,53.892 47,0001,0002,0983.1,+13.8,000,0106,1715137673,53.884 47,0002,0003,0983.1,+13.6,000,0109,1715137973,53.869 45,0002,0003,0982.8,+13.6,000,0097,1715138273,53.864 47,0002,0003,0982.9,+13.6,000,0122,1715138573,53.89 45,0002,0003,0983.1,+13.6,000,0105,1715138874,54.02 47,0001,0002,0983.0,+13.7,000,0105,1715139174,54.017 47,0002,0003,0983.2,+13.9,000,0115,1715139474,54.012 47,0002,0003,0983.2,+13.9,000,0115,1715139774,54.005 47,0002,0003,0983.2,+13.9,000,0099,1715140074,54.009 47,0002,0003,0983.1,+13.8,000,0107,1715140373,53.995 47,0001,0002,0982.9,+14.1,000,0108,1715140673,53.991 47,0002,0003,0982.9,+14.1,000,0102,1715140973,53.986 47,0002,0003,0982.8,+14.3,000,0106,1715141273,53.995 45,0002,0003,0982.8,+14.8,000,0121,1715141573,53.988 47,0002,0003,0982.7,+15.3,100,0086,1715141873,53.98 45,0002,0003,0983.0,+15.8,100,0105,1715142174,54.003 47,0002,0003,0983.1,+16.2,097,0111,1715142474,54.131 45,0002,0003,0982.9,+16.3,098,0102,1715142774,54.119 47,0002,0003,0983.1,+16.5,098,0113,1715143074,54.121 47,0002,0003,0983.1,+16.3,099,0110,1715143374,54.106 49,0002,0003,0983.0,+16.6,100,0109,1715143674,54.114 49,0001,0002,0983.2,+16.6,100,0101,1715143974,54.114 45,0001,0002,0983.1,+16.8,099,0117,1715144274,54.102 49,0001,0002,0982.9,+16.6,097,0104,1715144574,54.101 47,0001,0002,0982.9,+17.1,094,0127,1715144874,54.094 47,0002,0003,0982.9,+17.1,089,0120,1715145174,54.095 45,0001,0002,0983.1,+17.1,090,0114,1715145474,54.09 47,0002,0003,0983.3,+16.9,088,0117,1715145774,54.104 47,0002,0003,0983.1,+16.7,090,0105,1715146074,54.239 45,0002,0003,0982.9,+16.7,088,0104,1715146374,54.238 49,0002,0003,0983.0,+17.8,082,0117,1715146674,54.223 47,0001,0002,0983.3,+17.8,086,0109,1715146974,54.222 47,0002,0003,0983.2,+18.0,082,0117,1715147274,54.221 47,0002,0003,0983.2,+18.9,076,0111,1715147574,54.212 47,0001,0002,0983.2,+19.2,071,0088,1715147874,54.213 45,0002,0003,0983.2,+18.4,074,0097,1715148174,54.195 45,0002,0003,0983.1,+19.3,069,0115,1715148474,54.196 45,0001,0002,0983.2,+18.0,074,0118,1715148774,54.188 47,0002,0003,0983.3,+19.5,065,0132,1715149074,54.186 99,0002,0003,0983.2,+20.2,064,0118,1715149374,54.204 45,0002,0003,0983.1,+20.2,059,0095,1715149674,54.339 45,0002,0003,0983.4,+20.9,059,0116,1715149974,54.336 45,0002,0003,0983.3,+19.9,065,0109,1715150274,54.34 45,0002,0003,0983.2,+20.0,064,0095,1715150574,54.334 45,0002,0003,0983.1,+20.3,064,0113,1715150874,54.316 42,0002,0003,0983.1,+20.1,064,0107,1715151174,54.322 42,0002,0003,0983.5,+19.5,068,0117,1715151474,54.313 42,0002,0003,0983.3,+19.7,064,0121,1715151774,54.306 42,0002,0003,0983.4,+19.4,067,0088,1715152074,54.305 45,0002,0003,0983.6,+19.9,065,0102,1715152374,54.294 42,0002,0003,0983.4,+20.0,066,0112,1715152674,54.281 45,0002,0003,0983.4,+19.6,072,0137,1715152974,54.307 42,0002,0003,0983.4,+20.1,064,0116,1715153274,54.435 42,0002,0003,0983.2,+20.0,071,0116,1715153574,54.43 45,0002,0003,0983.3,+20.4,072,0105,1715153874,54.433 42,0002,0003,0983.5,+20.7,068,0124,1715154174,54.429 42,0002,0003,0983.8,+21.1,065,0125,1715154474,54.423 45,0002,0003,0983.3,+21.3,065,0122,1715154774,54.419 45,0002,0003,0983.6,+21.8,068,0110,1715155074,54.416 45,0001,0002,0983.6,+21.6,066,0094,1715155374,54.411 42,0002,0003,0983.6,+21.8,064,0088,1715155674,54.411 42,0002,0003,0983.5,+21.5,064,0121,1715155974,54.407 42,0002,0003,0983.4,+21.7,064,0124,1715156274,54.396 42,0002,0003,0983.7,+21.0,062,0124,1715156574,54.425 42,0002,0003,0983.5,+22.3,069,0121,1715156874,54.549 42,0002,0003,0983.8,+21.9,060,0116,1715157174,54.544 45,0001,0002,0983.6,+21.8,062,0104,1715157474,54.531 45,0002,0003,0983.8,+21.6,061,0120,1715157774,54.527 45,0002,0003,0983.6,+21.4,062,0119,1715158074,54.528 45,0002,0003,0983.9,+21.1,060,0105,1715158374,54.512 45,0002,0003,0983.9,+21.2,064,0126,1715158674,54.508 45,0002,0003,0983.7,+21.5,061,0134,1715158974,54.509 45,0002,0003,0983.7,+21.0,060,0124,1715159274,54.508 42,0002,0003,0983.5,+22.1,057,0110,1715159574,54.504 45,0002,0003,0983.6,+22.9,056,0112,1715159874,54.499 42,0002,0003,0983.6,+22.5,055,0103,1715160174,54.514 45,0002,0003,0983.6,+22.4,055,0112,1715160474,54.645 42,0002,0003,0983.6,+22.5,052,0120,1715160774,54.641 45,0002,0003,0983.8,+22.8,048,0102,1715161074,54.641 45,0002,0003,0983.9,+22.7,053,0103,1715161374,54.634 42,0002,0003,0983.8,+22.3,051,0108,1715161674,54.626 45,0002,0003,0983.6,+22.8,049,0114,1715161974,54.623 45,0001,0002,0983.7,+22.7,051,0114,1715162274,54.614 47,0001,0002,0983.6,+22.8,051,0103,1715162574,54.613 45,0001,0002,0983.3,+22.6,047,0101,1715162874,54.607 45,0001,0002,0983.6,+23.2,051,0102,1715163174,54.6 47,0002,0003,0983.6,+22.5,049,0111,1715163474,54.601 47,0002,0003,0983.4,+23.1,049,0107,1715163774,54.626 47,0001,0002,0983.3,+23.2,045,0099,1715164074,54.745 47,0001,0002,0983.4,+23.2,048,0117,1715164374,54.745 47,0001,0002,0983.5,+23.3,049,0106,1715164674,54.552 49,0001,0002,0983.2,+22.8,045,0111,1715164974,54.734 47,0002,0003,0983.3,+23.7,049,0108,1715165274,54.726 49,0001,0002,0982.9,+23.3,048,0105,1715165574,54.723 49,0001,0002,0983.2,+24.0,050,0102,1715165874,54.726 54,0001,0002,0983.0,+23.8,049,0120,1715166174,54.713 47,0001,0002,0982.8,+24.1,048,0090,1715166474,54.71 49,0001,0002,0983.1,+23.9,051,0095,1715166774,54.709 49,0001,0002,0983.2,+23.6,050,0111,1715167074,54.706 45,0002,0003,0982.8,+23.0,049,0123,1715167374,54.528 49,0001,0002,0983.0,+22.5,050,0111,1715167674,54.853 52,0001,0002,0982.9,+22.5,052,0111,1715167974,54.844 99,0001,0002,0982.8,+22.4,052,0104,1715168274,54.836 49,0002,0003,0982.9,+22.2,054,0118,1715168574,54.839 49,0002,0003,0982.9,+22.2,054,0100,1715168874,54.832 49,0002,0003,0983.1,+21.9,054,0106,1715169174,54.817 49,0002,0003,0983.0,+22.2,056,0107,1715169474,54.815 49,0002,0003,0982.8,+22.1,056,0121,1715169774,54.811 52,0002,0003,0983.0,+22.2,057,0109,1715170074,54.838 49,0002,0003,0982.7,+21.9,056,0108,1715170374,54.802 52,0001,0002,0982.8,+21.7,057,0131,1715170674,54.791 49,0002,0003,0982.5,+21.7,057,0114,1715170974,54.806 52,0001,0002,0982.6,+21.6,057,0099,1715171274,54.942 49,0002,0003,0982.8,+21.4,057,0102,1715171574,54.937 52,0002,0003,0982.8,+21.4,057,0111,1715171874,54.929 49,0002,0003,0982.6,+21.3,058,0109,1715172174,54.924 52,0002,0003,0982.5,+21.3,058,0095,1715172474,54.925 52,0002,0003,0982.8,+21.3,058,0113,1715172774,54.919 49,0002,0003,0982.6,+21.2,058,0103,1715173074,54.909 52,0002,0003,0982.9,+21.4,057,0095,1715173374,54.905 52,0002,0003,0982.7,+21.4,057,0119,1715173674,54.902 52,0002,0003,0982.6,+21.3,056,0106,1715173974,54.901 49,0002,0003,0982.5,+21.3,057,0117,1715174274,54.887 99,0002,0003,0982.5,+21.2,057,0101,1715174574,54.906 49,0002,0003,0982.6,+21.2,056,0105,1715174875,55.028 52,0002,0003,0982.8,+21.2,056,0103,1715175175,55.022 99,0002,0003,0982.9,+21.0,057,0118,1715175475,55.02 52,0002,0003,0982.2,+21.0,057,0125,1715175775,55.031 52,0002,0003,0982.4,+21.0,058,0133,1715176075,55.022 49,0002,0003,0982.4,+21.0,057,0108,1715176375,55.016 52,0001,0002,0982.5,+21.1,056,0118,1715176675,55.01 52,0002,0003,0982.6,+21.0,058,0113,1715176975,55.002 52,0002,0003,0982.9,+20.9,058,0105,1715177274,54.995 49,0002,0003,0982.8,+21.0,057,0102,1715177574,54.989 49,0002,0003,0982.9,+21.0,057,0094,1715177874,54.99 52,0002,0003,0982.8,+21.0,058,0123,1715178175,55.009 52,0002,0003,0982.9,+21.0,056,0100,1715178475,55.135 49,0002,0003,0982.7,+20.9,058,0125,1715178775,55.14 49,0002,0003,0982.6,+20.9,057,0117,1715179075,55.124 99,0002,0003,0982.7,+20.9,058,0121,1715179375,55.127 52,0002,0003,0983.0,+21.0,057,0116,1715179675,55.116 49,0001,0002,0983.0,+21.0,058,0097,1715179975,55.12 52,0002,0003,0982.8,+20.9,059,0121,1715180275,55.111 52,0002,0003,0982.9,+21.1,060,0120,1715180575,55.099 52,0002,0003,0982.7,+20.9,063,0112,1715180875,55.1 52,0002,0003,0982.7,+20.8,062,0104,1715181175,55.099 52,0001,0002,0982.7,+20.9,061,0100,1715181475,55.097 52,0002,0003,0982.8,+21.0,061,0110,1715181775,55.107 52,0002,0003,0982.6,+20.8,063,0107,1715182075,55.245 52,0002,0003,0982.7,+20.6,064,0117,1715182375,55.238 52,0002,0003,0982.5,+20.5,061,0107,1715182675,55.241 52,0002,0003,0982.6,+20.4,060,0089,1715182975,55.234 99,0002,0003,0982.9,+20.2,057,0119,1715183275,55.253 52,0002,0003,0982.6,+20.2,058,0105,1715183575,55.224 52,0002,0003,0982.2,+20.4,059,0117,1715183875,55.215 52,0002,0003,0982.5,+20.1,060,0103,1715184175,55.21 49,0002,0003,0982.4,+19.9,059,0103,1715184475,55.204 52,0002,0003,0982.7,+19.9,060,0097,1715184775,55.203 52,0002,0003,0982.6,+19.8,059,0097,1715185075,55.194 49,0002,0003,0982.6,+19.6,057,0111,1715185375,55.215 49,0002,0003,0982.9,+19.5,058,0126,1715185675,55.34 54,0002,0003,0982.7,+19.4,057,0108,1715185975,55.335 52,0002,0003,0982.4,+19.3,058,0119,1715186275,55.321 52,0002,0003,0983.0,+19.2,059,0093,1715186575,55.329 52,0002,0003,0982.7,+19.4,055,0093,1715186875,55.321 52,0002,0003,0982.7,+19.0,059,0129,1715187175,55.319 52,0002,0003,0982.7,+19.0,059,0113,1715187475,55.313 99,0002,0003,0982.5,+19.0,059,0097,1715187775,55.304 52,0001,0002,0982.9,+19.1,057,0138,1715188075,55.299 57,0002,0003,0982.8,+19.1,055,0110,1715188375,55.299 52,0002,0003,0982.9,+19.0,056,0110,1715188675,55.293 52,0002,0003,0982.7,+19.0,056,0108,1715188975,55.314 52,0002,0003,0982.9,+19.0,056,0108,1715189275,55.443 52,0002,0003,0982.7,+19.1,058,0098,1715189575,55.434 54,0002,0003,0982.9,+18.9,060,0115,1715189875,55.438 99,0002,0003,0983.0,+18.8,061,0109,1715190175,55.436 54,0001,0002,0983.0,+18.8,062,0108,1715190475,55.432 52,0002,0003,0983.3,+18.5,065,0104,1715190775,55.42 54,0002,0003,0983.5,+18.2,067,0118,1715191075,55.423 54,0002,0003,0983.6,+18.3,067,0122,1715191375,55.418 54,0002,0003,0983.6,+18.1,070,0133,1715191675,55.422 52,0002,0003,0983.7,+18.2,067,0091,1715191975,55.399 54,0002,0003,0983.7,+18.1,068,0112,1715192275,55.397 54,0002,0003,0983.8,+18.0,069,0099,1715192575,55.418 52,0002,0003,0984.1,+17.8,076,0108,1715192875,55.547 52,0001,0002,0984.3,+17.8,075,0117,1715193175,55.534 54,0001,0002,0984.4,+17.9,075,0105,1715193475,55.535 52,0001,0002,0984.4,+17.6,078,0119,1715193775,55.528 52,0002,0003,0984.4,+17.6,082,0117,1715194075,55.524 52,0001,0002,0984.5,+17.3,086,0115,1715194375,55.527 54,0002,0003,0984.5,+17.1,090,0103,1715194675,55.515 52,0002,0003,0984.4,+17.2,089,0086,1715194975,55.509 52,0002,0003,0984.7,+17.3,086,0118,1715195275,55.507 52,0001,0002,0984.6,+17.3,085,0126,1715195575,55.509 54,0002,0003,0984.6,+17.2,086,0116,1715195875,55.502 54,0002,0003,0984.6,+17.3,087,0130,1715196175,55.514 52,0002,0003,0984.2,+17.0,094,0098,1715196475,55.64 54,0002,0003,0984.5,+17.1,096,0101,1715196775,55.643 52,0001,0002,0984.5,+16.9,100,0127,1715197075,55.626 99,0002,0003,0984.3,+16.7,100,0124,1715197375,55.63 52,0002,0003,0984.5,+16.7,100,0111,1715197675,55.62 54,0001,0002,0984.2,+16.8,100,0108,1715197975,55.622 52,0002,0003,0984.0,+16.9,100,0118,1715198275,55.617 54,0002,0003,0984.2,+16.9,100,0100,1715198575,55.607 54,0002,0003,0984.2,+16.6,100,0111,1715198875,55.611 52,0001,0002,0984.2,+16.7,100,0125,1715199175,55.599 52,0002,0003,0984.2,+16.7,100,0129,1715199475,55.599 52,0002,0003,0984.2,+16.5,000,0110,1715199775,55.615 49,0001,0002,0984.1,+16.5,000,0096,1715200075,55.742 52,0002,0003,0984.0,+16.5,000,0102,1715200375,55.744 52,0002,0003,0984.0,+16.5,100,0124,1715200675,55.732 52,0002,0003,0984.0,+16.6,100,0122,1715200975,55.735 54,0002,0003,0984.1,+16.4,100,0102,1715201275,55.736 52,0002,0003,0984.3,+16.3,000,0120,1715201575,55.74 52,0002,0003,0984.1,+16.4,100,0114,1715201875,55.718 52,0002,0003,0984.1,+16.4,100,0129,1715202175,55.724 52,0002,0003,0984.1,+16.3,100,0116,1715202475,55.718 52,0001,0002,0984.0,+16.3,100,0101,1715202775,55.717 52,0002,0003,0984.0,+16.1,000,0119,1715203075,55.703 52,0002,0003,0983.9,+16.0,000,0103,1715203375,55.721 52,0002,0003,0983.9,+16.1,000,0096,1715203675,55.855 54,0002,0003,0983.9,+16.0,000,0111,1715203975,55.849 52,0002,0003,0983.7,+16.0,000,0114,1715204275,55.843 49,0002,0003,0983.7,+16.0,000,0091,1715204575,55.839 52,0001,0002,0984.0,+16.0,000,0099,1715204875,55.832 54,0002,0003,0983.9,+16.1,000,0101,1715205175,55.83 52,0002,0003,0983.9,+16.0,000,0108,1715205475,55.827 52,0002,0003,0984.0,+15.8,000,0133,1715205775,55.82 52,0002,0003,0984.0,+15.9,000,0125,1715206075,55.821 52,0002,0003,0984.0,+15.9,000,0107,1715206375,55.815 54,0001,0002,0983.8,+15.6,000,0102,1715206675,55.812 52,0002,0003,0983.6,+15.5,000,0110,1715206975,55.833 52,0001,0002,0983.5,+15.6,000,0110,1715207275,55.963 57,0001,0002,0983.4,+15.4,000,0110,1715207575,55.949 52,0002,0003,0983.5,+15.0,000,0117,1715207875,55.941 52,0002,0003,0983.7,+15.0,000,0113,1715208175,55.939 99,0002,0003,0983.6,+15.1,000,0117,1715208475,55.937 52,0002,0003,0983.4,+15.1,000,0099,1715208775,55.93 52,0001,0002,0983.7,+15.2,000,0121,1715209075,55.932 52,0002,0003,0983.7,+14.9,000,0135,1715209375,55.928 49,0002,0003,0983.6,+14.8,000,0111,1715209675,55.928 52,0002,0003,0983.5,+15.1,000,0124,1715209975,55.921 52,0002,0003,0983.5,+14.8,000,0110,1715210275,55.917 52,0002,0003,0983.3,+14.7,000,0106,1715210575,55.948 52,0002,0003,0983.2,+14.6,000,0119,1715210876,56.071 54,0001,0002,0983.4,+14.5,000,0117,1715211176,56.062 52,0002,0003,0983.6,+14.4,000,0118,1715211476,56.057 54,0001,0002,0983.4,+14.3,000,0105,1715211776,56.051 52,0001,0002,0983.3,+14.5,000,0095,1715212076,56.051 52,0002,0003,0983.2,+14.7,000,0104,1715212376,56.044 54,0002,0003,0983.1,+14.6,000,0103,1715212676,56.034 54,0002,0003,0983.2,+14.5,000,0096,1715212976,56.027 52,0001,0002,0983.4,+14.5,000,0100,1715213276,56.028 52,0002,0003,0983.4,+14.2,000,0117,1715213576,56.022 52,0001,0002,0983.2,+14.2,000,0106,1715213876,56.025 52,0002,0003,0983.6,+14.4,000,0107,1715214176,56.047 54,0002,0003,0983.5,+14.3,000,0119,1715214476,56.166 52,0002,0003,0983.4,+14.3,000,0103,1715214776,56.163 52,0002,0003,0983.6,+14.4,000,0118,1715215076,56.168 52,0002,0003,0983.6,+14.4,000,0128,1715215376,56.16 52,0002,0003,0983.7,+14.4,000,0105,1715215676,56.16 52,0002,0003,0983.7,+14.4,000,0112,1715215976,56.155 49,0002,0003,0983.5,+14.5,000,0102,1715216276,56.149 52,0002,0003,0983.8,+14.4,000,0121,1715216576,56.144 54,0002,0003,0983.3,+14.5,000,0107,1715216876,56.143 54,0002,0003,0983.6,+14.4,000,0103,1715217176,56.136 54,0002,0003,0983.4,+14.3,000,0137,1715217476,56.129 54,0002,0003,0983.6,+14.1,000,0120,1715217776,56.15 54,0002,0003,0983.5,+14.3,000,0108,1715218076,56.277 54,0001,0002,0983.9,+14.2,000,0095,1715218376,56.277 52,0002,0003,0983.8,+14.3,000,0107,1715218676,56.267 54,0002,0003,0983.8,+14.4,000,0103,1715218976,56.271 54,0002,0003,0983.7,+14.4,000,0111,1715219276,56.263 52,0001,0002,0983.6,+14.3,000,0107,1715219576,56.264 54,0001,0002,0983.7,+14.2,000,0105,1715219876,56.251 52,0002,0003,0983.9,+14.2,000,0105,1715220176,56.251 52,0002,0003,0983.7,+14.1,000,0103,1715220476,56.243 52,0001,0002,0983.9,+14.0,000,0095,1715220776,56.24 52,0001,0002,0984.1,+13.9,000,0113,1715221076,56.242 52,0002,0003,0984.0,+13.9,000,0122,1715221376,56.263 52,0002,0003,0984.1,+13.8,000,0099,1715221676,56.387 57,0002,0003,0983.9,+13.8,000,0107,1715221976,56.387 52,0001,0002,0983.7,+13.7,000,0114,1715222276,56.378 52,0002,0003,0983.5,+13.7,000,0127,1715222576,56.378 52,0002,0003,0983.8,+13.5,000,0121,1715222876,56.376 52,0002,0003,0983.6,+13.5,000,0124,1715223176,56.367 52,0002,0003,0983.9,+13.5,000,0097,1715223476,56.363 52,0002,0003,0983.9,+13.4,000,0114,1715223776,56.361 52,0001,0002,0983.8,+13.4,000,0118,1715224076,56.361 52,0001,0002,0983.7,+13.4,000,0112,1715224376,56.347 52,0001,0002,0983.8,+13.3,000,0081,1715224676,56.346 52,0002,0003,0983.8,+13.3,000,0120,1715224976,56.371 52,0002,0003,0983.9,+13.3,000,0111,1715225276,56.497 52,0002,0003,0984.2,+13.2,000,0104,1715225576,56.49 52,0002,0003,0984.1,+13.1,000,0087,1715225876,56.493 57,0002,0003,0984.0,+13.1,000,0109,1715226176,56.489 52,0001,0002,0983.9,+13.1,000,0107,1715226476,56.483 52,0002,0003,0984.0,+13.1,000,0119,1715226776,56.478 52,0002,0003,0983.8,+13.1,100,0114,1715227076,56.477 99,0002,0003,0983.8,+13.1,100,0109,1715227376,56.473 52,0001,0002,0984.1,+13.1,100,0117,1715227676,56.464 52,0002,0003,0984.1,+13.1,100,0130,1715227976,56.457 52,0002,0003,0984.2,+13.1,000,0100,1715228276,56.453 52,0001,0002,0984.2,+13.0,100,0111,1715228576,56.477 52,0002,0003,0984.3,+13.0,100,0112,1715228876,56.613 49,0002,0003,0984.1,+13.1,100,0102,1715229176,56.604 52,0001,0002,0984.5,+13.0,100,0115,1715229476,56.599 52,0002,0003,0984.7,+13.0,100,0089,1715229776,56.592 52,0001,0002,0984.7,+13.0,100,0111,1715230076,56.591 52,0002,0003,0984.7,+13.0,100,0097,1715230376,56.589 52,0001,0002,0984.7,+12.9,100,0117,1715230676,56.579 54,0002,0003,0984.6,+13.0,100,0111,1715230976,56.575 49,0002,0003,0984.5,+12.9,100,0125,1715231276,56.578 52,0002,0003,0984.6,+13.0,100,0110,1715231576,56.575 52,0002,0003,0984.5,+13.0,100,0134,1715231876,56.567 52,0002,0003,0984.7,+12.9,100,0090,1715232176,56.588 52,0002,0003,0984.5,+13.0,100,0104,1715232476,56.724 52,0002,0003,0984.9,+12.9,100,0101,1715232776,56.717 99,0002,0003,0984.7,+13.0,100,0102,1715233076,56.709 52,0001,0002,0984.6,+13.1,100,0093,1715233376,56.717 47,0002,0003,0984.8,+13.0,100,0101,1715233676,56.709 52,0002,0003,0984.7,+13.0,100,0083,1715233976,56.706 52,0002,0003,0984.7,+13.1,100,0115,1715234276,56.697 57,0002,0003,0984.8,+13.0,100,0113,1715234576,56.698 52,0001,0002,0984.6,+13.1,100,0091,1715234876,56.689 52,0002,0003,0984.7,+13.1,000,0114,1715235176,56.693 52,0002,0003,0984.8,+13.1,000,0121,1715235476,56.688 52,0001,0002,0984.9,+13.1,000,0107,1715235776,56.706 52,0001,0002,0984.9,+13.1,000,0099,1715236076,56.833 52,0002,0003,0984.7,+13.1,000,0107,1715236376,56.821 52,0002,0003,0985.0,+13.2,000,0122,1715236676,56.829 52,0002,0003,0984.8,+13.1,000,0131,1715236976,56.832 49,0002,0003,0984.7,+13.1,000,0113,1715237276,56.823 52,0002,0003,0985.1,+13.2,000,0115,1715237576,56.807 52,0001,0002,0984.9,+13.4,000,0134,1715237876,56.808 52,0002,0003,0985.0,+13.3,000,0108,1715238176,56.808 54,0001,0002,0984.9,+13.2,000,0110,1715238476,56.806 49,0001,0002,0985.0,+13.2,000,0115,1715238776,56.795 52,0002,0003,0984.7,+13.1,000,0115,1715239076,56.799 49,0002,0003,0984.9,+13.1,100,0120,1715239376,56.82 52,0002,0003,0984.9,+13.1,100,0140,1715239676,56.95 54,0002,0003,0985.0,+13.1,100,0105,1715239976,56.943 54,0002,0003,0984.9,+13.1,000,0109,1715240276,56.943 52,0002,0003,0985.0,+13.2,000,0111,1715240576,56.934 52,0002,0003,0985.2,+13.1,000,0126,1715240876,56.931 52,0002,0003,0985.0,+13.2,000,0125,1715241176,56.921 52,0001,0002,0985.1,+13.2,000,0124,1715241476,56.916 49,0001,0002,0985.1,+13.3,000,0095,1715241776,56.92 52,0002,0003,0985.3,+13.3,000,0093,1715242076,56.912 52,0002,0003,0985.2,+13.3,000,0109,1715242376,56.908 52,0002,0003,0985.0,+13.3,000,0126,1715242676,56.906 54,0002,0003,0985.4,+13.1,100,0128,1715242976,56.922 52,0002,0003,0985.3,+13.0,100,0115,1715243277,57.057 52,0002,0003,0985.5,+12.6,100,0127,1715243577,57.052 52,0002,0003,0985.6,+12.6,100,0128,1715243877,57.05 52,0002,0003,0985.5,+12.6,100,0124,1715244177,57.046 52,0002,0003,0985.5,+12.5,100,0116,1715244477,57.038 52,0002,0003,0985.6,+12.3,100,0114,1715244777,57.03 49,0002,0003,0985.8,+12.1,100,0107,1715245077,57.035 49,0002,0003,0985.5,+11.8,100,0089,1715245377,57.026 49,0001,0002,0985.9,+11.7,100,0109,1715245677,57.016 52,0002,0003,0985.5,+11.6,100,0111,1715245977,57.018 49,0002,0003,0985.8,+11.4,100,0110,1715246277,57.008 52,0002,0003,0985.8,+11.3,100,0127,1715246577,57.036 49,0001,0002,0985.6,+11.2,100,0088,1715246877,57.166 49,0001,0002,0985.6,+11.2,100,0126,1715247177,57.157 49,0002,0003,0985.8,+11.3,100,0115,1715247477,57.154 49,0002,0003,0985.8,+11.3,100,0126,1715247777,57.16 49,0002,0003,0985.7,+11.4,100,0110,1715248077,57.155 52,0002,0003,0985.6,+11.4,100,0137,1715248377,57.142 52,0002,0003,0985.4,+11.4,100,0126,1715248677,57.146 54,0001,0002,0985.6,+11.4,100,0110,1715248977,57.142 52,0001,0002,0985.6,+11.5,100,0138,1715249277,57.132 52,0002,0003,0985.4,+11.5,100,0125,1715249577,57.139 99,0002,0003,0985.6,+11.5,100,0108,1715249877,57.135 52,0001,0002,0985.4,+11.5,100,0103,1715250177,57.154 52,0002,0003,0985.5,+11.5,100,0126,1715250477,57.275 52,0002,0003,0985.5,+11.6,100,0114,1715250777,57.275 52,0001,0002,0985.6,+11.7,100,0100,1715251377,57.277 52,0002,0003,0985.5,+11.6,100,0105,1715251677,57.273 57,0002,0003,0985.8,+11.6,100,0101,1715251979,59.398 52,0001,0002,0985.9,+11.7,100,0126,1715252277,57.263 52,0001,0002,0986.1,+11.5,100,0100,1715252577,57.262 52,0001,0002,0985.8,+11.6,100,0112,1715252877,57.26 54,0001,0002,0986.1,+11.5,100,0104,1715253177,57.256 52,0002,0003,0985.7,+11.6,100,0103,1715253477,57.249 54,0002,0003,0985.8,+11.6,100,0110,1715253784,4.423 52,0001,0002,0985.8,+11.6,100,0107,1715254077,57.404 52,0001,0002,0985.9,+11.7,100,0094,1715254677,57.402 54,0002,0003,0986.0,+11.7,100,0096,1715254977,57.386 49,0001,0002,0985.9,+11.7,100,0114,1715255277,57.382 52,0002,0003,0986.4,+11.9,100,0106,1715255577,57.384 52,0001,0002,0986.1,+11.8,100,0125,1715255877,57.382 52,0001,0002,0986.2,+11.8,100,0109,1715256177,57.381 52,0001,0002,0986.4,+11.9,100,0125,1715256477,57.371 52,0002,0003,0986.0,+12.0,100,0106,1715256777,57.364 49,0002,0003,0986.0,+11.9,100,0125,1715257077,57.366 52,0002,0003,0986.0,+11.9,100,0126,1715257377,57.383 49,0002,0003,0986.1,+12.0,100,0102,1715257677,57.512 49,0002,0003,0986.0,+12.0,100,0132,1715257977,57.511 52,0002,0003,0986.1,+12.0,100,0118,1715258277,57.509 99,0002,0003,0985.8,+12.1,100,0115,1715258577,57.504 99,0002,0003,0985.8,+12.1,100,0121,1715258877,57.503 49,0002,0003,0986.1,+12.1,100,0103,1715259177,57.495 49,0002,0003,0986.0,+12.0,100,0128,1715259477,57.491 49,0002,0003,0985.9,+11.9,100,0121,1715259777,57.483 49,0001,0002,0986.0,+12.0,100,0109,1715260077,57.49 49,0002,0003,0985.9,+11.9,100,0110,1715260377,57.48 52,0001,0002,0985.8,+11.9,100,0118,1715260677,57.472 52,0002,0003,0985.9,+11.9,100,0123,1715260977,57.503 49,0002,0003,0986.0,+11.9,100,0118,1715261277,57.626 49,0002,0003,0985.8,+11.9,100,0119,1715261577,57.62 49,0002,0003,0985.9,+11.8,100,0115,1715261877,57.619 49,0002,0003,0985.9,+11.8,100,0134,1715262177,57.605 49,0001,0002,0986.0,+11.8,100,0110,1715262477,57.61 49,0002,0003,0985.8,+11.9,100,0118,1715262777,57.604 49,0002,0003,0985.8,+11.9,100,0118,1715263077,57.604 52,0002,0003,0985.7,+11.8,100,0105,1715263377,57.6 49,0002,0003,0986.1,+11.8,100,0130,1715263677,57.602 49,0001,0002,0985.8,+11.9,100,0100,1715263977,57.598 52,0001,0002,0985.9,+11.9,100,0113,1715264277,57.591 52,0002,0003,0985.9,+11.9,100,0118,1715264577,57.619 49,0001,0002,0985.8,+12.0,100,0116,1715264877,57.739 49,0002,0003,0985.9,+12.0,100,0124,1715265177,57.736 49,0002,0003,0985.9,+11.9,100,0113,1715265477,57.734 52,0001,0002,0985.9,+12.0,100,0107,1715265777,57.737 54,0002,0003,0985.7,+12.0,100,0122,1715266077,57.722 49,0001,0002,0985.9,+12.0,100,0085,1715266377,57.729 52,0001,0002,0985.9,+11.9,100,0122,1715266677,57.724 52,0001,0002,0985.6,+12.0,100,0113,1715266977,57.718 49,0001,0002,0985.7,+12.0,100,0122,1715267277,57.714 52,0001,0002,0986.0,+12.0,100,0140,1715267577,57.709 54,0002,0003,0985.8,+12.0,100,0106,1715267877,57.706 52,0002,0003,0986.0,+11.9,100,0107,1715268177,57.727 52,0002,0003,0985.9,+11.8,100,0127,1715268477,57.86 52,0002,0003,0985.9,+11.9,100,0093,1715268777,57.855 52,0002,0003,0985.9,+11.9,100,0118,1715269077,57.843 52,0002,0003,0985.8,+12.0,100,0119,1715269377,57.849 52,0002,0003,0986.0,+11.9,100,0136,1715269677,57.841 52,0001,0002,0985.7,+11.9,100,0123,1715269977,57.844 49,0001,0002,0986.1,+11.9,100,0109,1715270277,57.835 49,0001,0002,0986.0,+11.9,100,0117,1715270577,57.833 49,0002,0003,0986.0,+11.9,100,0110,1715270877,57.828 52,0002,0003,0986.2,+11.8,100,0123,1715271177,57.816 99,0001,0002,0985.9,+11.7,100,0116,1715271477,57.808 49,0001,0002,0985.8,+11.7,100,0108,1715271777,57.831 49,0002,0003,0985.8,+11.7,100,0118,1715272077,57.967 49,0002,0003,0985.9,+11.7,100,0119,1715272377,57.96 49,0002,0003,0986.2,+11.6,100,0111,1715272677,57.955 49,0002,0003,0985.9,+11.7,100,0106,1715272977,57.956 49,0002,0003,0986.1,+11.7,100,0113,1715273277,57.948 49,0002,0003,0986.0,+11.6,100,0122,1715273577,57.95 49,0001,0002,0986.2,+11.7,100,0098,1715273877,57.941 47,0002,0003,0986.3,+11.6,100,0123,1715274177,57.937 52,0002,0003,0986.3,+11.7,100,0123,1715274477,57.936 52,0002,0003,0986.5,+11.7,100,0123,1715274777,57.939 47,0002,0003,0986.5,+11.7,100,0132,1715275077,57.927 99,0002,0003,0986.5,+11.7,100,0109,1715275377,57.953 47,0002,0003,0986.5,+11.8,100,0115,1715275678,58.095 49,0002,0003,0986.6,+11.6,100,0106,1715275978,58.079 49,0002,0003,0986.6,+11.7,100,0128,1715276278,58.081 47,0001,0002,0986.3,+11.6,100,0114,1715276578,58.076 47,0002,0003,0986.7,+11.8,100,0121,1715276878,58.07 47,0002,0003,0986.6,+11.7,100,0132,1715277178,58.065 47,0001,0002,0986.8,+11.7,100,0126,1715277478,58.061 45,0002,0003,0986.5,+11.7,100,0119,1715277778,58.051 47,0002,0003,0986.6,+11.7,100,0129,1715278078,58.05 47,0002,0003,0986.6,+11.6,100,0089,1715278378,58.044 47,0001,0002,0986.7,+11.5,100,0111,1715278678,58.048 47,0002,0003,0987.0,+11.5,100,0119,1715278978,58.073 49,0002,0003,0987.0,+11.5,100,0111,1715279278,58.195 47,0002,0003,0986.6,+11.4,100,0128,1715279578,58.189 99,0002,0003,0986.8,+11.4,100,0121,1715279878,58.184 47,0001,0002,0986.8,+11.3,100,0119,1715280178,58.182 47,0002,0003,0986.8,+11.4,100,0107,1715280478,58.181 47,0002,0003,0987.3,+11.3,100,0118,1715280778,58.181 47,0002,0003,0987.0,+11.3,100,0128,1715281078,58.166 99,0001,0002,0987.1,+11.3,100,0119,1715281378,58.19 47,0002,0003,0987.1,+11.3,100,0118,1715281678,58.166 45,0002,0003,0987.1,+11.4,100,0111,1715281978,58.157 45,0002,0003,0987.1,+11.5,100,0122,1715282278,58.151 49,0001,0002,0987.3,+11.5,100,0111,1715282578,58.172 45,0002,0003,0987.5,+11.3,100,0122,1715282878,58.308 42,0001,0002,0987.2,+11.3,100,0119,1715283178,58.304 47,0001,0002,0987.3,+11.3,100,0106,1715283478,58.298 47,0002,0003,0987.3,+11.3,100,0117,1715283778,58.296 47,0001,0002,0987.3,+11.3,100,0118,1715284078,58.298 47,0002,0003,0987.4,+11.3,100,0113,1715284378,58.297 49,0002,0003,0987.4,+11.3,100,0126,1715284678,58.286 47,0002,0003,0987.3,+11.3,100,0096,1715284978,58.297 47,0002,0003,0987.3,+11.3,100,0118,1715285278,58.288 47,0002,0003,0987.4,+11.4,100,0125,1715285578,58.286 52,0002,0003,0987.3,+11.4,100,0117,1715285878,58.281 49,0001,0002,0987.5,+11.4,100,0121,1715286178,58.292 45,0001,0002,0987.4,+11.4,100,0114,1715286478,58.419 45,0002,0003,0987.2,+11.4,100,0113,1715286778,58.413 45,0001,0002,0987.6,+11.4,100,0123,1715287078,58.419 47,0002,0003,0987.3,+11.4,100,0109,1715287378,58.418 45,0002,0003,0987.5,+11.4,100,0104,1715287678,58.413 47,0001,0002,0987.5,+11.4,100,0126,1715287978,58.408 45,0001,0002,0987.6,+11.5,100,0108,1715288278,58.407 45,0002,0003,0987.3,+11.6,100,0129,1715288578,58.405 47,0002,0003,0987.3,+11.5,100,0114,1715288878,58.409 52,0002,0003,0987.5,+11.4,100,0127,1715289178,58.396 45,0001,0002,0987.6,+11.5,100,0096,1715289478,58.386 45,0002,0003,0987.5,+11.5,100,0114,1715289778,58.419 45,0002,0003,0987.6,+11.6,100,0138,1715290078,58.541 47,0002,0003,0987.5,+11.5,100,0111,1715290378,58.539 47,0002,0003,0987.5,+11.5,100,0103,1715290678,58.531 99,0002,0003,0987.5,+11.5,100,0118,1715290978,58.534 49,0002,0003,0987.6,+11.4,100,0116,1715291278,58.526 47,0002,0003,0987.6,+11.5,100,0113,1715291578,58.513 47,0002,0003,0987.5,+11.4,100,0127,1715291878,58.523 99,0002,0003,0987.5,+11.4,100,0110,1715292178,58.521 99,0002,0003,0987.6,+11.5,100,0121,1715292478,58.51 47,0002,0003,0987.8,+11.4,100,0105,1715292778,58.506 54,0001,0002,0987.5,+11.4,100,0109,1715293078,58.503 47,0001,0002,0987.4,+11.4,100,0109,1715293378,58.524 45,0001,0002,0987.5,+11.3,100,0132,1715293678,58.655 47,0002,0003,0987.6,+11.3,100,0110,1715293978,58.647 45,0002,0003,0987.6,+11.2,100,0109,1715294278,58.646 47,0001,0002,0987.5,+11.2,100,0115,1715294578,58.64 47,0002,0003,0987.4,+11.2,100,0125,1715294878,58.642 47,0002,0003,0987.3,+11.1,100,0115,1715295178,58.636 47,0002,0003,0987.2,+11.0,100,0099,1715295478,58.633 47,0002,0003,0987.1,+11.1,100,0083,1715295778,58.628 47,0001,0002,0987.4,+11.0,100,0109,1715296078,58.624 47,0002,0003,0987.4,+11.0,100,0104,1715296378,58.618 45,0001,0002,0987.4,+10.9,100,0118,1715296678,58.615 47,0002,0003,0987.3,+10.9,100,0106,1715296978,58.641 47,0002,0003,0987.4,+10.8,100,0116,1715297278,58.773 47,0002,0003,0987.2,+10.8,100,0101,1715297578,58.766 45,0001,0002,0987.1,+10.8,100,0097,1715297878,58.756 47,0002,0003,0987.2,+10.8,100,0134,1715298178,58.753 47,0002,0003,0987.2,+10.8,100,0117,1715298478,58.755 47,0001,0002,0987.3,+10.9,100,0126,1715298778,58.754 47,0001,0002,0987.1,+10.8,100,0122,1715299078,58.746 47,0002,0003,0987.0,+10.8,100,0116,1715299378,58.743 47,0001,0002,0987.0,+10.7,100,0109,1715299678,58.743 45,0001,0002,0986.9,+10.7,100,0104,1715299978,58.734 47,0001,0002,0987.2,+10.8,100,0101,1715300278,58.743 47,0002,0003,0987.0,+10.8,100,0127,1715300578,58.756 45,0002,0003,0987.2,+10.8,100,0113,1715300878,58.894 52,0002,0003,0986.9,+10.7,100,0112,1715301178,58.893 47,0002,0003,0986.9,+10.7,100,0119,1715301478,58.884 47,0002,0003,0987.0,+10.7,100,0135,1715301778,58.875 52,0001,0002,0986.9,+10.7,100,0107,1715302078,58.87 99,0002,0003,0987.0,+10.7,100,0110,1715302378,58.869 47,0001,0002,0986.7,+10.7,100,0103,1715302678,58.864 47,0002,0003,0986.8,+10.6,100,0111,1715302978,58.866 47,0002,0003,0986.9,+10.6,100,0118,1715303278,58.864 47,0002,0003,0986.8,+10.6,100,0118,1715303578,58.852 47,0002,0003,0987.1,+10.5,100,0107,1715303878,58.857 47,0002,0003,0987.2,+10.5,100,0102,1715304178,58.883 47,0002,0003,0987.3,+10.5,100,0116,1715304479,59.016 47,0002,0003,0987.2,+10.5,100,0094,1715304779,59.002 47,0001,0002,0987.0,+10.4,100,0112,1715305078,58.998 47,0002,0003,0987.2,+10.4,100,0100,1715305379,59.001 47,0001,0002,0986.9,+10.3,100,0131,1715305678,58.996 47,0002,0003,0987.2,+10.3,100,0097,1715305978,58.988 47,0002,0003,0986.8,+10.3,100,0097,1715306278,58.999 47,0001,0002,0987.0,+10.2,100,0144,1715306578,58.987 47,0002,0003,0986.9,+10.2,100,0118,1715306878,58.988 47,0001,0002,0987.0,+10.2,100,0122,1715307178,58.99 47,0002,0003,0987.0,+10.2,100,0124,1715307478,58.791 47,0002,0003,0987.0,+10.2,100,0122,1715307779,59.009 47,0002,0003,0987.2,+10.1,100,0102,1715308079,59.139 47,0002,0003,0987.0,+10.2,100,0124,1715308379,59.13 47,0002,0003,0987.1,+10.2,100,0130,1715308679,59.124 47,0002,0003,0987.2,+10.3,100,0076,1715308979,59.125 47,0002,0003,0987.1,+10.2,100,0123,1715309279,59.123 49,0002,0003,0987.2,+10.2,100,0099,1715309579,59.109 47,0002,0003,0987.0,+10.4,100,0117,1715309879,59.112 47,0002,0003,0987.4,+10.2,100,0112,1715310179,59.102 47,0002,0003,0987.2,+10.3,100,0108,1715310479,59.101 47,0002,0003,0987.2,+10.4,100,0115,1715310779,59.102 47,0002,0003,0987.3,+10.2,100,0118,1715311079,59.096 47,0001,0002,0987.4,+10.2,100,0121,1715311379,59.12 47,0001,0002,0987.2,+10.3,100,0112,1715311679,59.242 45,0002,0003,0987.6,+10.2,100,0099,1715311979,59.242 47,0002,0003,0987.2,+10.3,100,0113,1715312279,59.239 45,0002,0003,0987.4,+10.4,100,0110,1715312579,59.235 47,0002,0003,0987.6,+10.3,100,0114,1715312879,59.239 47,0002,0003,0987.5,+10.2,100,0101,1715313179,59.229 47,0002,0003,0987.4,+10.4,100,0110,1715313479,59.232 47,0008,0011,0987.3,+10.4,100,0091,1715313779,59.224 47,0002,0003,0987.7,+10.2,100,0119,1715314079,59.218 47,0002,0003,0987.8,+10.3,100,0088,1715314379,59.211 47,0002,0003,0987.8,+10.3,100,0109,1715314679,59.21 47,0001,0002,0987.8,+10.4,100,0135,1715314979,59.237 47,0002,0003,0987.3,+10.4,100,0113,1715315279,59.363 47,0002,0003,0987.4,+10.4,100,0102,1715315579,59.361 47,0002,0003,0987.5,+10.3,100,0115,1715315879,59.355 47,0002,0003,0987.6,+10.3,100,0098,1715316179,59.35 47,0002,0003,0987.5,+10.5,100,0120,1715316479,59.349 47,0002,0003,0987.8,+10.3,100,0104,1715316779,59.339 47,0001,0002,0987.4,+10.4,100,0108,1715317079,59.341 47,0002,0003,0987.7,+10.3,100,0123,1715317379,59.344 47,0001,0002,0987.5,+10.5,100,0103,1715317679,59.341 49,0002,0003,0987.6,+10.5,100,0103,1715317979,59.336 47,0002,0003,0987.8,+10.4,100,0122,1715318279,59.323 47,0001,0002,0987.8,+10.5,100,0116,1715318579,59.346 47,0001,0002,0987.7,+10.6,100,0099,1715318879,59.471 47,0002,0003,0987.5,+10.6,100,0096,1715319179,59.463 47,0001,0002,0987.6,+10.7,100,0097,1715319479,59.471 47,0002,0003,0987.9,+10.8,100,0105,1715319779,59.464 47,0002,0003,0987.8,+10.8,100,0118,1715320079,59.458 47,0002,0003,0988.0,+10.9,100,0113,1715320379,59.454 47,0001,0002,0988.1,+10.8,100,0087,1715320679,59.456 47,0001,0002,0987.7,+10.7,100,0107,1715320979,59.449 47,0002,0003,0988.0,+10.7,100,0107,1715321279,59.44 47,0002,0003,0988.0,+10.8,100,0127,1715321579,59.435 47,0002,0003,0988.0,+10.8,100,0119,1715321879,59.43 47,0002,0003,0988.0,+10.8,100,0112,1715322179,59.461 47,0002,0003,0988.0,+11.0,100,0110,1715322479,59.586 45,0002,0003,0988.2,+11.0,100,0117,1715322779,59.585 47,0002,0003,0988.3,+10.9,100,0131,1715323079,59.584 47,0002,0003,0987.7,+11.0,100,0115,1715323379,59.577 47,0002,0003,0988.1,+11.3,100,0104,1715323679,59.578 52,0002,0003,0988.0,+11.2,100,0117,1715323979,59.568 47,0001,0002,0988.1,+11.2,100,0091,1715324279,59.57 47,0002,0003,0987.7,+11.1,100,0115,1715324579,59.561 47,0002,0003,0987.7,+11.0,100,0110,1715324879,59.556 47,0002,0003,0988.2,+10.9,093,0144,1715325179,59.556 47,0002,0003,0988.0,+10.9,091,0096,1715325479,59.554 47,0002,0003,0988.1,+10.8,094,0110,1715325779,59.569 47,0001,0002,0988.0,+11.1,100,0110,1715326079,59.697 47,0002,0003,0988.0,+11.3,100,0131,1715326379,59.698 47,0001,0002,0988.0,+11.1,100,0121,1715326679,59.701 47,0001,0002,0987.9,+11.2,100,0116,1715326979,59.694 47,0002,0003,0988.2,+11.3,100,0119,1715327279,59.686 99,0002,0003,0988.1,+11.3,100,0109,1715327579,59.686 47,0002,0003,0988.0,+11.3,100,0122,1715327879,59.676 47,0002,0003,0988.0,+11.5,100,0112,1715328179,59.675 47,0002,0003,0988.2,+11.4,100,0107,1715328479,59.678 45,0002,0003,0988.3,+11.8,100,0109,1715329079,59.675 47,0002,0003,0988.1,+11.9,100,0130,1715329379,59.696 47,0002,0003,0988.0,+11.9,090,0110,1715329979,59.81 45,0002,0003,0988.1,+12.1,093,0124,1715330279,59.8 47,0001,0002,0988.2,+12.1,087,0092,1715330579,59.802 45,0001,0002,0987.9,+12.3,099,0108,1715330879,59.813 45,0002,0003,0987.9,+12.4,099,0117,1715331179,59.811 45,0001,0002,0987.8,+12.5,098,0102,1715331479,59.799 47,0002,0003,0987.8,+12.7,081,0110,1715331779,59.796 45,0002,0003,0987.7,+13.0,085,0104,1715332079,59.789 47,0002,0003,0987.8,+13.3,084,0105,1715332379,59.786 47,0002,0003,0987.8,+13.4,083,0111,1715332679,59.592 45,0002,0003,0987.9,+13.8,075,0116,1715332979,59.811 47,0002,0003,0987.5,+14.0,079,0087,1715333279,59.934 47,0001,0002,0987.5,+14.3,073,0110,1715333579,59.934 47,0002,0003,0987.6,+14.2,069,0103,1715333879,59.93 47,0002,0003,0987.6,+14.3,068,0110,1715334179,59.918 47,0002,0003,0987.8,+14.2,067,0106,1715334479,59.919 47,0002,0003,0987.4,+14.6,067,0100,1715334779,59.908 47,0002,0003,0987.6,+14.8,066,0111,1715335079,59.911 47,0002,0003,0987.7,+14.9,064,0112,1715335379,59.9 47,0002,0003,0987.5,+14.8,064,0122,1715335679,59.898 47,0002,0003,0987.3,+14.7,062,0108,1715335979,59.902 45,0002,0003,0987.8,+14.5,061,0110,1715336279,59.888 47,0002,0003,0987.7,+14.5,062,0110,1715336579,59.919 47,0002,0003,0987.6,+14.5,063,0098,1715336880,0.036 47,0002,0003,0987.2,+14.8,062,0106,1715337180,0.025 47,0002,0003,0987.4,+14.6,062,0108,1715337480,0.024 47,0002,0003,0987.5,+14.7,063,0113,1715337780,0.024 47,0002,0003,0987.4,+14.6,060,0119,1715338080,0.021 47,0001,0002,0987.3,+14.6,063,0105,1715338380,0.021 47,0002,0003,0987.1,+14.7,064,0094,1715338680,0.015 47,0002,0003,0987.1,+14.7,063,0092,1715338980,0.01 47,0002,0003,0987.6,+14.5,063,0118,1715339280,0 47,0001,0002,0987.4,+14.4,062,0125,1715339580,0 47,0001,0002,0987.4,+14.3,064,0113,1715339880,0.005 47,0002,0003,0987.4,+14.3,063,0102,1715340180,0.033 47,0001,0002,0987.3,+14.7,065,0099,1715340480,0.151 49,0001,0002,0987.0,+14.9,064,0117,1715340780,0.139 47,0002,0003,0987.2,+15.1,063,0097,1715341080,0.139 99,0002,0003,0987.2,+15.0,062,0098,1715341380,0.15 47,0002,0003,0986.9,+14.8,064,0113,1715341680,0.139 47,0002,0003,0987.0,+14.7,064,0113,1715341980,0.121 47,0002,0003,0987.0,+14.4,062,0138,1715342280,0.115 47,0002,0003,0986.9,+14.3,065,0103,1715342580,0.113 47,0002,0003,0987.1,+14.3,067,0100,1715342880,0.105 47,0002,0003,0986.9,+14.3,065,0090,1715343180,0.097 47,0001,0002,0986.7,+14.2,065,0112,1715343480,0.093 47,0002,0003,0986.8,+14.3,066,0113,1715343780,0.118 47,0002,0003,0986.7,+14.4,064,0122,1715344080,0.241 47,0002,0003,0986.9,+14.3,066,0113,1715344380,0.239 47,0001,0002,0986.6,+14.4,066,0095,1715344680,0.23 47,0001,0002,0986.8,+14.7,068,0123,1715344980,0.228 47,0002,0003,0986.5,+14.5,066,0105,1715345280,0.23 47,0002,0003,0986.4,+14.6,064,0117,1715345580,0.226 47,0001,0002,0986.5,+14.4,068,0105,1715345880,0.215 47,0002,0003,0986.8,+14.4,068,0109,1715346180,0.213 49,0002,0003,0986.7,+14.3,065,0108,1715346480,0.217 47,0002,0003,0986.5,+14.8,065,0114,1715346780,0.207 47,0002,0003,0986.3,+14.8,065,0103,1715347080,0.203 47,0001,0002,0986.4,+14.9,064,0112,1715347380,0.234 47,0001,0002,0986.4,+14.7,063,0124,1715347680,0.357 49,0002,0003,0986.3,+15.0,064,0100,1715347980,0.348 49,0002,0003,0986.4,+15.1,063,0105,1715348280,0.339 47,0002,0003,0986.0,+15.3,063,0090,1715348580,0.33 52,0002,0003,0986.4,+15.4,064,0093,1715348880,0.325 47,0002,0003,0986.5,+15.5,062,0117,1715349180,0.319 47,0002,0003,0986.1,+15.3,060,0124,1715349480,0.32 49,0002,0003,0986.2,+15.5,060,0105,1715349780,0.315 49,0002,0003,0986.5,+15.1,062,0087,1715350080,0.314 47,0002,0003,0986.2,+14.9,063,0089,1715350380,0.302 49,0002,0003,0986.3,+14.9,064,0128,1715350680,0.309 49,0002,0003,0986.4,+14.6,063,0099,1715350980,0.321 49,0002,0003,0986.5,+14.7,065,0096,1715351280,0.453 49,0001,0002,0986.1,+14.9,064,0102,1715351580,0.447 49,0002,0003,0986.4,+14.6,062,0104,1715351880,0.434 47,0002,0003,0986.1,+14.7,062,0104,1715352180,0.441 47,0002,0003,0986.3,+14.6,061,0091,1715352480,0.434 47,0001,0002,0986.0,+14.6,064,0112,1715352780,0.434 52,0002,0003,0986.2,+14.5,064,0114,1715353080,0.429 49,0002,0003,0986.0,+14.4,064,0123,1715353380,0.418 47,0002,0003,0985.8,+14.7,064,0119,1715353680,0.419 49,0002,0003,0985.9,+14.8,066,0138,1715353980,0.407 47,0001,0002,0985.8,+14.5,063,0113,1715354280,0.4 49,0002,0003,0986.1,+14.4,064,0120,1715354580,0.431 49,0002,0003,0985.9,+14.8,065,0097,1715354880,0.557 52,0002,0003,0985.5,+14.7,066,0098,1715355180,0.551 47,0001,0002,0985.7,+14.7,067,0107,1715355480,0.539 49,0002,0003,0985.6,+14.9,067,0124,1715355780,0.541 49,0002,0003,0985.5,+14.9,065,0094,1715356080,0.537 47,0002,0003,0985.5,+14.8,064,0110,1715356380,0.529 49,0002,0003,0985.6,+14.7,065,0121,1715356680,0.528 47,0002,0003,0985.3,+14.6,067,0108,1715356980,0.533 47,0002,0003,0985.5,+14.6,068,0113,1715357280,0.522 47,0001,0002,0985.5,+14.5,069,0103,1715357580,0.518 47,0002,0003,0985.5,+14.6,068,0112,1715357880,0.509 47,0002,0003,0985.3,+14.3,070,0107,1715358180,0.53 99,0002,0003,0985.4,+14.3,069,0111,1715358480,0.654 47,0002,0003,0985.3,+14.0,075,0107,1715358780,0.643 52,0002,0003,0985.2,+14.0,076,0108,1715359080,0.648 47,0002,0003,0985.7,+13.9,075,0082,1715359380,0.636 47,0002,0003,0985.3,+14.1,078,0104,1715359680,0.627 49,0002,0003,0985.2,+14.0,074,0114,1715359980,0.63 47,0001,0002,0985.3,+14.0,070,0098,1715360280,0.632 47,0001,0002,0985.7,+13.9,073,0110,1715360580,0.628 47,0002,0003,0985.6,+13.9,071,0110,1715360880,0.624 47,0002,0003,0985.7,+13.9,071,0102,1715361180,0.623 47,0002,0003,0985.2,+13.7,072,0096,1715361480,0.608 47,0001,0002,0985.7,+13.6,074,0084,1715361780,0.644 49,0002,0003,0985.1,+13.3,078,0099,1715362380,0.765 49,0002,0003,0985.3,+13.3,076,0097,1715362680,0.757 47,0002,0003,0985.2,+13.2,077,0100,1715362980,0.752 49,0002,0003,0985.3,+13.1,077,0103,1715363280,0.749 47,0002,0003,0985.3,+13.0,077,0105,1715363580,0.754 49,0002,0003,0985.2,+12.8,080,0108,1715363880,0.735 47,0002,0003,0985.5,+12.7,080,0110,1715364180,0.739 47,0002,0003,0985.3,+12.8,078,0093,1715364480,0.739 47,0002,0003,0985.3,+12.6,081,0105,1715364780,0.728 49,0002,0003,0985.4,+12.6,080,0116,1715365080,0.728 47,0001,0002,0985.5,+12.5,082,0110,1715365380,0.752 47,0002,0003,0985.5,+12.3,085,0102,1715365680,0.878 47,0002,0003,0985.7,+12.3,085,0098,1715365980,0.88 49,0002,0003,0985.5,+12.3,087,0100,1715366280,0.864 49,0001,0002,0985.7,+12.2,087,0114,1715366580,0.855 52,0001,0002,0985.6,+12.1,087,0111,1715366880,0.863 47,0002,0003,0985.5,+12.1,088,0125,1715367180,0.855 49,0002,0003,0985.9,+12.0,090,0104,1715367480,0.854 47,0002,0003,0985.8,+12.0,089,0125,1715367780,0.849 49,0001,0002,0986.0,+12.1,087,0113,1715368080,0.833 47,0002,0003,0985.7,+11.9,091,0113,1715368380,0.836 49,0002,0003,0985.9,+11.7,096,0105,1715368680,0.834 47,0002,0003,0985.9,+11.6,098,0132,1715368980,0.856 49,0002,0003,0985.8,+11.6,096,0102,1715369280,0.994 49,0002,0003,0986.0,+11.4,099,0109,1715369580,0.982 49,0002,0003,0985.9,+11.4,100,0126,1715369880,0.976 47,0002,0003,0985.7,+11.3,100,0101,1715370180,0.99 57,0002,0003,0985.9,+11.0,100,0104,1715370480,0.97 49,0002,0003,0985.8,+11.1,100,0117,1715370780,0.96 49,0001,0002,0986.0,+11.1,100,0102,1715371080,0.963 47,0002,0003,0986.0,+11.0,100,0120,1715371380,0.958 49,0002,0003,0985.8,+10.9,100,0103,1715371680,0.962 49,0001,0002,0985.9,+10.9,100,0102,1715371980,0.959 49,0002,0003,0986.0,+10.8,100,0097,1715372280,0.96 49,0002,0003,0985.9,+11.0,100,0124,1715372580,0.976 47,0002,0003,0986.1,+11.1,100,0128,1715372881,1.1 49,0002,0003,0986.3,+11.1,100,0099,1715373181,1.093 47,0001,0002,0986.0,+11.0,100,0125,1715373481,1.102 52,0002,0003,0986.0,+10.9,100,0106,1715373781,1.09 49,0001,0002,0986.0,+10.9,100,0107,1715374081,1.089 47,0002,0003,0985.9,+11.0,100,0118,1715374381,1.094 47,0002,0003,0986.0,+11.0,100,0117,1715374681,1.083 52,0002,0003,0986.1,+10.9,100,0106,1715374981,1.074 49,0002,0003,0986.1,+10.9,100,0109,1715375281,1.069 47,0002,0003,0986.2,+10.8,100,0094,1715375581,1.07 47,0002,0003,0986.1,+10.8,100,0109,1715375881,1.072 49,0002,0003,0986.2,+10.9,100,0098,1715376181,1.089 49,0002,0003,0986.4,+10.9,100,0114,1715376481,1.212 49,0002,0003,0986.4,+10.8,100,0103,1715376781,1.213 47,0002,0003,0986.1,+10.7,100,0112,1715377081,1.207 49,0002,0003,0986.1,+10.7,100,0082,1715377381,1.203 49,0002,0003,0985.9,+10.6,100,0115,1715377681,1.197 49,0002,0003,0985.9,+10.6,100,0123,1715377981,1.189 49,0002,0003,0985.9,+10.5,100,0110,1715378281,1.191 49,0002,0003,0986.0,+10.4,100,0093,1715378581,1.196 49,0001,0002,0986.2,+10.3,100,0107,1715378881,1.184 49,0002,0003,0986.1,+10.4,100,0117,1715379181,1.187 49,0002,0003,0986.1,+10.3,100,0094,1715379481,1.183 49,0002,0003,0986.2,+10.3,100,0095,1715379781,1.214 49,0002,0003,0986.0,+10.2,100,0125,1715380081,1.337 49,0002,0003,0985.9,+10.1,100,0106,1715380381,1.333 49,0002,0003,0985.9,+10.2,100,0120,1715380681,1.326 47,0001,0002,0986.2,+10.3,100,0107,1715380981,1.32 49,0002,0003,0985.8,+10.1,100,0107,1715381281,1.326 49,0002,0003,0986.0,+10.2,100,0115,1715381581,1.319 49,0002,0003,0986.1,+10.2,100,0110,1715381881,1.311 49,0002,0003,0985.8,+10.1,100,0092,1715382181,1.311 49,0002,0003,0985.8,+10.3,100,0113,1715382481,1.307 49,0002,0003,0986.0,+10.2,100,0120,1715382781,1.299 47,0002,0003,0985.8,+10.1,100,0091,1715383081,1.301 49,0002,0003,0985.4,+10.1,100,0111,1715383381,1.325 49,0002,0003,0985.6,+10.1,100,0095,1715383681,1.454 49,0002,0003,0985.6,+10.1,100,0117,1715383981,1.455 49,0002,0003,0985.8,+10.2,100,0126,1715384281,1.445 49,0001,0002,0985.7,+10.1,100,0116,1715384581,1.437 49,0002,0003,0985.6,+10.0,100,0123,1715384881,1.429 49,0002,0003,0985.7,+10.1,100,0104,1715385181,1.433 49,0002,0003,0985.4,+09.9,100,0116,1715385481,1.432 49,0002,0003,0985.5,+09.6,100,0099,1715385781,1.426 47,0002,0003,0985.5,+09.7,100,0096,1715386081,1.435 49,0001,0002,0985.4,+09.6,100,0105,1715386381,1.42 49,0002,0003,0985.2,+09.5,100,0116,1715386681,1.421 47,0002,0003,0985.2,+09.5,100,0111,1715386981,1.446 49,0002,0003,0985.2,+09.3,100,0119,1715387281,1.571 47,0001,0002,0985.3,+09.1,100,0117,1715387581,1.569 47,0002,0003,0985.3,+09.1,100,0105,1715387881,1.559 47,0001,0002,0985.3,+09.1,100,0114,1715388181,1.56 47,0001,0002,0985.3,+09.0,100,0102,1715388481,1.554 49,0001,0002,0985.3,+09.1,100,0138,1715388781,1.553 49,0002,0003,0985.4,+09.2,100,0109,1715389081,1.537 49,0002,0003,0985.3,+09.1,100,0097,1715389381,1.544 47,0002,0003,0985.3,+09.1,100,0111,1715389681,1.55 49,0002,0003,0985.3,+09.0,100,0136,1715389981,1.539 52,0001,0002,0985.3,+09.0,100,0115,1715390281,1.539 52,0002,0003,0985.1,+09.0,100,0129,1715390581,1.566 49,0002,0003,0985.1,+09.0,100,0096,1715390881,1.696 47,0003,0005,0985.4,+08.8,100,0102,1715391181,1.687 47,0001,0002,0985.1,+08.7,100,0097,1715391481,1.681 49,0002,0003,0985.2,+08.7,100,0109,1715391781,1.676 49,0002,0003,0985.0,+08.6,100,0113,1715392081,1.68 49,0002,0003,0985.1,+08.9,100,0117,1715392381,1.668 47,0001,0002,0985.2,+08.7,100,0115,1715392681,1.668 99,0001,0002,0985.1,+08.7,100,0100,1715392981,1.663 47,0002,0003,0985.2,+08.7,100,0088,1715393281,1.658 49,0002,0003,0985.2,+08.8,100,0099,1715393581,1.662 49,0002,0003,0985.1,+08.8,100,0104,1715393881,1.664 47,0002,0003,0985.2,+08.5,100,0127,1715394181,1.681 49,0001,0002,0985.3,+08.4,100,0088,1715394481,1.809 47,0001,0002,0985.4,+08.1,100,0114,1715394781,1.799 49,0001,0002,0985.1,+08.1,100,0129,1715395081,1.811 47,0002,0003,0985.5,+08.0,100,0110,1715395381,1.804 49,0001,0002,0985.0,+08.2,100,0099,1715395681,1.8 49,0001,0002,0985.0,+08.2,100,0097,1715395981,1.801 49,0001,0002,0985.0,+07.9,100,0086,1715396281,1.798 49,0001,0002,0985.3,+07.9,100,0102,1715396581,1.796 49,0002,0003,0985.5,+08.1,100,0096,1715396881,1.8 49,0002,0003,0985.2,+07.9,100,0104,1715397181,1.789 49,0002,0003,0985.3,+08.0,100,0102,1715397481,1.779 52,0002,0003,0985.4,+08.1,100,0120,1715397781,1.815 47,0002,0003,0985.3,+08.3,100,0096,1715398081,1.952 49,0001,0002,0985.5,+08.5,100,0101,1715398381,1.943 49,0002,0003,0985.7,+08.6,100,0099,1715398681,1.939 47,0001,0002,0985.4,+08.8,100,0110,1715398981,1.935 49,0001,0002,0985.6,+08.9,100,0116,1715399281,1.933 54,0002,0003,0985.4,+09.0,100,0126,1715399581,1.928 49,0002,0003,0985.4,+09.6,100,0101,1715399881,1.927 47,0002,0003,0985.6,+10.1,100,0107,1715400181,1.92 47,0002,0003,0985.8,+10.5,100,0125,1715400481,1.908 47,0001,0002,0985.3,+10.7,100,0113,1715400781,1.91 47,0001,0002,0985.5,+11.2,100,0098,1715401081,1.91 49,0002,0003,0985.4,+10.4,100,0096,1715401381,1.926 49,0002,0003,0985.8,+10.9,098,0128,1715401682,2.058 54,0002,0003,0985.7,+12.0,087,0110,1715401982,2.044 49,0002,0003,0985.8,+12.1,087,0111,1715402282,2.046 49,0002,0003,0985.6,+12.0,088,0128,1715402582,2.051 49,0001,0002,0985.5,+12.3,080,0114,1715402882,2.046 52,0001,0002,0985.7,+12.1,084,0104,1715403182,2.044 52,0001,0002,0985.6,+12.7,081,0119,1715403482,2.043 49,0002,0003,0985.7,+12.9,079,0122,1715403782,2.036 57,0002,0003,0985.9,+13.6,076,0097,1715404082,2.031 52,0002,0003,0985.8,+14.0,072,0102,1715404382,2.026 54,0002,0003,0985.6,+13.1,075,0109,1715404682,2.018 52,0002,0003,0985.7,+12.3,082,0099,1715404982,2.041 54,0002,0003,0985.8,+12.8,076,0120,1715405282,2.171 52,0002,0003,0985.5,+13.8,074,0110,1715405582,2.166 52,0001,0002,0985.7,+13.3,077,0110,1715405882,2.166 52,0001,0002,0985.6,+14.2,072,0100,1715406182,2.166 54,0001,0002,0985.5,+13.1,079,0114,1715406482,2.163 49,0002,0003,0985.6,+14.1,074,0100,1715406782,2.153 49,0002,0003,0985.4,+14.2,072,0101,1715407082,2.146 52,0002,0003,0985.9,+14.0,071,0109,1715407382,2.142 52,0002,0003,0985.7,+15.1,070,0106,1715407682,2.133 52,0001,0002,0985.5,+14.5,068,0115,1715407982,2.129 49,0002,0003,0985.7,+15.5,063,0126,1715408282,2.118 52,0002,0003,0985.4,+15.7,064,0088,1715408582,2.154 52,0002,0003,0985.5,+15.3,064,0104,1715408882,2.276 99,0002,0003,0985.7,+15.5,066,0106,1715409182,2.279 52,0002,0003,0985.9,+16.3,061,0096,1715409482,2.269 52,0001,0002,0985.5,+16.0,063,0112,1715409782,2.272 52,0002,0003,0985.7,+16.7,062,0114,1715410082,2.261 52,0002,0003,0985.5,+16.8,058,0112,1715410382,2.253 49,0001,0002,0985.9,+16.3,059,0092,1715410682,2.255 47,0001,0002,0985.7,+17.3,060,0130,1715410982,2.256 47,0002,0003,0985.6,+17.2,058,0104,1715411282,2.244 47,0002,0003,0985.8,+17.7,058,0100,1715411582,2.24 49,0002,0003,0985.7,+17.2,056,0109,1715411882,2.237 49,0002,0003,0985.8,+18.2,051,0121,1715412182,2.252 99,0002,0003,0985.8,+17.8,050,0098,1715412482,2.379 49,0002,0003,0985.7,+18.1,050,0121,1715412782,2.38 47,0002,0003,0985.5,+18.0,050,0103,1715413082,2.371 49,0002,0003,0985.8,+17.8,049,0101,1715413382,2.364 47,0002,0003,0985.7,+18.1,046,0124,1715413682,2.36 47,0002,0003,0985.6,+17.9,048,0101,1715413982,2.356 47,0002,0003,0985.5,+18.3,047,0094,1715414282,2.357 47,0002,0003,0985.5,+18.9,050,0103,1715414582,2.356 47,0001,0002,0985.7,+18.1,046,0101,1715414882,2.348 47,0002,0003,0985.4,+18.7,046,0093,1715415182,2.334 47,0002,0003,0985.3,+18.8,048,0086,1715415482,2.341 52,0002,0003,0985.5,+19.5,048,0096,1715415782,2.358 47,0002,0003,0985.5,+19.2,046,0107,1715416082,2.482 47,0002,0003,0985.6,+19.6,047,0103,1715416382,2.476 47,0002,0003,0985.3,+20.0,047,0100,1715416682,2.475 47,0001,0002,0985.4,+19.5,043,0087,1715416982,2.472 47,0002,0003,0985.3,+19.5,044,0099,1715417282,2.464 47,0001,0002,0985.3,+19.6,044,0107,1715417582,2.465 47,0002,0003,0985.3,+19.4,045,0119,1715417882,2.453 47,0002,0003,0985.5,+19.7,044,0103,1715418182,2.455 47,0001,0002,0985.2,+19.7,042,0110,1715418482,2.445 45,0001,0002,0985.1,+19.4,045,0112,1715418782,2.435 47,0002,0003,0985.2,+18.9,042,0102,1715419082,2.436 45,0002,0003,0985.2,+18.9,041,0115,1715419382,2.453 47,0002,0003,0985.2,+18.9,044,0101,1715419682,2.58 47,0002,0003,0985.2,+18.3,041,0121,1715419982,2.574 47,0001,0002,0985.2,+18.3,043,0114,1715420282,2.561 47,0002,0003,0985.3,+18.7,047,0119,1715420582,2.569 47,0002,0003,0985.4,+19.2,045,0110,1715420882,2.552 47,0002,0003,0985.1,+19.3,045,0117,1715421182,2.551 49,0002,0003,0985.3,+19.5,041,0099,1715421482,2.544 47,0002,0003,0985.0,+20.1,041,0099,1715421782,2.542 47,0002,0003,0985.0,+20.6,041,0117,1715422382,2.539 49,0001,0002,0985.2,+21.0,043,0113,1715422682,2.527 47,0002,0003,0985.1,+20.3,040,0102,1715422982,2.555 47,0002,0003,0985.0,+20.8,043,0104,1715423282,2.68 47,0001,0002,0985.0,+20.7,039,0114,1715423582,2.677 52,0002,0003,0985.0,+20.0,038,0106,1715423882,2.67 45,0002,0003,0985.0,+20.2,039,0100,1715424182,2.667 47,0001,0002,0985.0,+20.7,038,0107,1715424482,2.664 47,0002,0003,0985.3,+20.6,038,0115,1715424782,2.654 47,0001,0002,0984.8,+20.4,036,0115,1715425082,2.647 47,0002,0003,0984.8,+20.0,034,0103,1715425382,2.645 47,0002,0003,0985.1,+20.2,034,0117,1715425682,2.65 47,0002,0003,0985.1,+20.2,032,0112,1715425982,2.64 47,0001,0002,0985.1,+20.5,034,0101,1715426282,2.64 45,0002,0003,0984.9,+20.8,032,0108,1715426582,2.659 45,0002,0003,0984.7,+20.3,030,0121,1715426882,2.778 45,0002,0003,0984.9,+19.3,030,0114,1715427182,2.77 45,0002,0003,0985.1,+20.2,033,0123,1715427482,2.773 47,0002,0003,0985.0,+20.5,029,0114,1715427782,2.768 45,0002,0003,0984.8,+20.5,030,0110,1715428082,2.766 47,0001,0002,0985.0,+20.2,029,0123,1715428382,2.763 47,0002,0003,0984.9,+20.1,029,0098,1715428682,2.758 47,0001,0002,0985.1,+20.6,030,0097,1715428982,2.747 45,0002,0003,0984.9,+20.4,031,0125,1715429282,2.739 47,0002,0003,0985.2,+20.2,028,0087,1715429582,2.739 47,0002,0003,0984.9,+20.1,028,0098,1715429882,2.736 47,0002,0003,0985.0,+20.1,027,0115,1715430182,2.75 47,0001,0002,0984.6,+19.9,030,0106,1715430482,2.88 47,0002,0003,0984.8,+19.8,029,0118,1715430782,2.879 49,0002,0003,0984.7,+19.9,030,0117,1715431082,2.879 52,0002,0003,0984.8,+20.0,032,0117,1715431382,2.863 49,0002,0003,0984.6,+19.2,035,0107,1715431682,2.851 49,0002,0003,0984.6,+19.2,033,0115,1715431982,2.851 47,0002,0003,0984.7,+19.6,034,0099,1715432282,2.846 47,0002,0003,0984.5,+19.4,031,0108,1715432582,2.845 49,0002,0003,0984.4,+19.4,031,0124,1715432882,2.844 47,0002,0003,0984.7,+19.6,032,0102,1715433182,2.833 49,0002,0003,0984.6,+19.6,032,0110,1715433482,2.833 49,0002,0003,0984.8,+20.0,030,0114,1715433782,2.854 49,0002,0003,0984.4,+19.8,030,0102,1715434082,2.973 52,0001,0002,0984.5,+19.8,030,0094,1715434382,2.97 49,0001,0002,0984.7,+20.4,034,0123,1715434682,2.971 52,0001,0002,0984.7,+20.3,033,0105,1715434982,2.971 49,0001,0002,0984.4,+20.2,031,0109,1715435282,2.96 49,0002,0003,0984.6,+19.5,031,0099,1715435582,2.952 49,0002,0003,0984.5,+19.5,031,0103,1715435882,2.945 49,0002,0003,0984.6,+19.7,033,0119,1715436182,2.951 49,0002,0003,0984.5,+19.8,033,0111,1715436482,2.943 47,0002,0003,0984.5,+19.8,034,0101,1715436782,2.95 49,0002,0003,0984.5,+19.9,035,0100,1715437082,2.937 49,0002,0003,0984.6,+19.9,034,0120,1715437382,2.949 49,0001,0002,0984.3,+19.8,034,0087,1715437683,3.082 49,0002,0003,0984.5,+20.0,033,0118,1715437983,3.083 52,0002,0003,0984.1,+19.8,034,0125,1715438283,3.07 52,0001,0002,0984.3,+19.8,034,0123,1715438583,3.058 49,0002,0003,0984.4,+19.5,035,0124,1715438883,3.058 49,0002,0003,0984.1,+19.6,035,0103,1715439183,3.055 49,0001,0002,0984.0,+19.6,033,0101,1715439483,3.042 52,0002,0003,0983.9,+19.6,033,0106,1715439783,3.046 49,0002,0003,0983.8,+19.5,034,0118,1715440083,3.037 52,0002,0003,0983.9,+19.3,033,0109,1715440383,3.033 49,0002,0003,0984.1,+19.4,035,0101,1715440683,3.031 49,0001,0002,0983.8,+19.4,035,0094,1715440983,3.057 49,0002,0003,0983.9,+19.3,034,0111,1715441283,3.182 52,0002,0003,0983.8,+19.3,034,0127,1715441583,3.174 49,0002,0003,0983.7,+19.4,035,0094,1715441883,3.171 49,0002,0003,0984.0,+19.3,033,0110,1715442183,3.165 54,0002,0003,0983.8,+19.3,036,0109,1715442483,3.162 52,0002,0003,0983.8,+19.4,036,0111,1715442783,3.148 49,0002,0003,0983.9,+19.4,036,0105,1715443083,3.146 52,0002,0003,0984.1,+19.3,034,0116,1715443383,3.143 52,0002,0003,0983.9,+19.2,035,0114,1715443683,3.142 54,0002,0003,0984.1,+19.3,035,0104,1715443983,3.135 52,0002,0003,0984.0,+19.1,036,0120,1715444283,3.126 54,0002,0003,0984.0,+18.9,036,0121,1715444583,3.148 52,0002,0003,0984.0,+18.9,039,0124,1715444883,3.272 52,0002,0003,0984.0,+18.5,039,0095,1715445183,3.271 49,0002,0003,0983.8,+18.5,044,0105,1715445483,3.275 52,0002,0003,0984.0,+18.4,042,0115,1715445783,3.266 52,0002,0003,0984.0,+18.1,044,0108,1715446083,3.265 52,0002,0003,0983.9,+17.6,048,0120,1715446383,3.259 52,0002,0003,0984.3,+17.4,045,0114,1715446683,3.252 57,0002,0003,0984.0,+17.3,043,0101,1715446983,3.244 54,0002,0003,0984.2,+17.0,044,0130,1715447283,3.24 57,0002,0003,0984.0,+16.9,043,0110,1715447583,3.235 99,0002,0003,0984.4,+16.8,044,0119,1715447883,3.239 54,0002,0003,0984.3,+16.8,043,0111,1715448183,3.261 54,0002,0003,0984.1,+16.8,042,0095,1715448483,3.386 54,0002,0003,0984.4,+16.6,042,0105,1715448783,3.376 54,0002,0003,0984.5,+16.8,042,0095,1715449083,3.364 54,0001,0002,0984.3,+16.8,041,0110,1715449383,3.364 52,0001,0002,0984.5,+16.7,041,0129,1715449683,3.356 52,0002,0003,0984.4,+16.7,042,0120,1715449983,3.35 54,0002,0003,0984.3,+16.8,042,0109,1715450283,3.351 99,0002,0003,0984.3,+16.7,043,0116,1715450583,3.344 54,0002,0003,0984.5,+16.4,045,0108,1715450883,3.333 52,0002,0003,0984.6,+15.6,050,0114,1715451183,3.332 54,0002,0003,0984.4,+15.5,051,0110,1715451483,3.327 52,0002,0003,0984.6,+15.6,051,0092,1715451783,3.351 52,0002,0003,0984.4,+15.5,050,0096,1715452083,3.47 54,0002,0003,0984.7,+15.4,051,0121,1715452383,3.475 54,0001,0002,0984.6,+15.1,055,0093,1715452683,3.472 54,0002,0003,0984.6,+15.1,054,0092,1715452983,3.467 52,0002,0003,0984.6,+15.1,053,0106,1715453283,3.458 52,0002,0003,0984.9,+15.1,052,0099,1715453583,3.451 61,0002,0003,0985.1,+15.1,052,0118,1715453883,3.451 52,0002,0003,0984.8,+15.1,052,0106,1715454183,3.453 54,0002,0003,0984.7,+14.6,057,0114,1715454483,3.448 54,0002,0003,0984.7,+14.4,058,0118,1715454783,3.441 54,0002,0003,0984.9,+14.3,058,0118,1715455083,3.427 54,0002,0003,0985.1,+14.4,058,0107,1715455383,3.452 54,0002,0003,0984.9,+14.4,057,0126,1715455683,3.578 54,0002,0003,0984.8,+14.3,057,0129,1715455983,3.583 54,0002,0003,0984.9,+14.4,056,0107,1715456283,3.572 54,0002,0003,0985.0,+14.4,056,0121,1715456583,3.565 54,0002,0003,0984.8,+14.4,055,0108,1715456883,3.568 54,0002,0003,0984.8,+14.5,053,0132,1715457183,3.563 54,0002,0003,0985.2,+14.5,055,0098,1715457483,3.558 54,0002,0003,0984.8,+14.1,058,0108,1715457783,3.568 54,0001,0002,0984.8,+14.2,057,0125,1715458083,3.556 57,0002,0003,0984.9,+14.2,057,0110,1715458383,3.553 57,0002,0003,0984.9,+14.0,056,0134,1715458683,3.542 54,0001,0002,0985.2,+14.0,056,0097,1715458983,3.566 54,0002,0003,0985.1,+13.9,057,0109,1715459283,3.702 54,0002,0003,0985.0,+14.0,055,0111,1715459583,3.688 54,0002,0003,0985.1,+13.9,056,0099,1715459883,3.683 57,0002,0003,0985.1,+13.9,055,0104,1715460183,3.679 54,0002,0003,0984.8,+14.1,054,0109,1715460483,3.686 57,0002,0003,0984.8,+14.1,053,0097,1715460783,3.666 59,0002,0003,0985.1,+13.9,055,0087,1715461083,3.666 54,0002,0003,0984.7,+13.7,057,0093,1715461383,3.664 54,0001,0002,0984.8,+13.7,057,0120,1715461683,3.655 52,0001,0002,0984.9,+13.6,057,0109,1715461983,3.649 54,0002,0003,0984.7,+13.5,059,0122,1715462283,3.653 54,0002,0003,0984.8,+13.3,060,0118,1715462583,3.677 54,0002,0003,0984.5,+13.3,060,0112,1715462883,3.797 54,0002,0003,0984.9,+13.4,059,0102,1715463183,3.787 54,0002,0003,0984.7,+13.4,059,0115,1715463483,3.792 54,0002,0003,0984.6,+13.4,060,0108,1715463783,3.793 54,0002,0003,0984.6,+13.2,060,0101,1715464083,3.789 57,0002,0003,0984.6,+13.3,059,0121,1715464383,3.786 57,0001,0002,0984.4,+13.2,060,0109,1715464683,3.783 57,0002,0003,0984.5,+13.2,060,0109,1715464983,3.774 57,0002,0003,0984.6,+13.3,059,0104,1715465283,3.776 54,0002,0003,0984.7,+13.1,059,0129,1715465583,3.769 54,0001,0002,0984.9,+13.1,059,0113,1715465883,3.764 57,0002,0003,0984.6,+13.1,058,0120,1715466183,3.793 57,0002,0003,0984.7,+13.0,059,0114,1715466483,3.914 54,0001,0002,0984.5,+13.0,059,0114,1715466783,3.914 57,0002,0003,0984.4,+12.9,058,0105,1715467083,3.909 57,0002,0003,0984.3,+12.9,058,0098,1715467383,3.907 54,0002,0003,0984.2,+12.7,059,0114,1715467683,3.896 54,0001,0002,0984.2,+12.7,059,0107,1715467983,3.892 57,0001,0002,0984.5,+12.6,060,0110,1715468283,3.906 57,0002,0003,0984.4,+12.6,059,0104,1715468583,3.889 57,0001,0002,0984.4,+12.5,059,0118,1715468883,3.887 57,0001,0002,0984.2,+12.7,057,0106,1715469183,3.883 57,0002,0003,0984.3,+12.5,058,0111,1715469483,3.874 54,0002,0003,0984.1,+12.4,059,0107,1715469783,3.899 57,0001,0002,0984.2,+12.2,060,0109,1715470084,4.021 57,0002,0003,0984.2,+12.3,060,0115,1715470384,4.024 54,0002,0003,0984.1,+12.1,061,0115,1715470684,4.019 57,0002,0003,0984.5,+11.8,064,0098,1715470984,4.013 54,0002,0003,0984.4,+11.8,063,0111,1715471284,4.011 59,0002,0003,0984.2,+11.9,062,0107,1715471584,4.014 54,0001,0002,0984.1,+12.0,062,0094,1715471884,4.011 54,0001,0002,0984.1,+11.9,062,0100,1715472183,3.997 54,0002,0003,0984.1,+11.9,063,0116,1715472483,3.999 54,0002,0003,0984.1,+11.8,064,0112,1715472784,4.002 54,0002,0003,0984.1,+11.9,062,0102,1715473083,3.995 57,0001,0002,0983.7,+11.8,063,0104,1715473384,4.028 54,0002,0003,0983.9,+11.8,062,0108,1715473684,4.14 59,0002,0003,0984.1,+11.9,062,0101,1715473984,4.138 57,0002,0003,0983.9,+11.8,063,0099,1715474284,4.138 57,0001,0002,0984.1,+11.9,062,0090,1715474584,4.134 54,0002,0003,0984.1,+11.7,066,0119,1715474884,4.13 54,0002,0003,0983.8,+11.5,067,0101,1715475184,4.112 54,0002,0003,0983.7,+11.4,067,0101,1715475484,4.115 54,0002,0003,0983.9,+11.6,066,0106,1715475784,4.114 57,0002,0003,0983.6,+11.7,065,0100,1715476084,4.112 54,0002,0003,0983.8,+11.5,068,0128,1715476384,4.109 57,0002,0003,0983.8,+11.6,064,0105,1715476684,4.101 54,0002,0003,0983.9,+11.6,066,0100,1715476984,4.131 54,0002,0003,0983.6,+11.5,066,0125,1715477284,4.258 57,0002,0003,0983.6,+11.7,063,0119,1715477584,4.248 54,0001,0002,0983.5,+11.6,064,0100,1715477884,4.244 57,0001,0002,0983.7,+11.5,066,0105,1715478184,4.237 59,0001,0002,0983.6,+11.7,065,0116,1715478484,4.24 54,0002,0003,0983.6,+11.8,064,0133,1715478784,4.232 57,0001,0002,0983.5,+11.4,072,0097,1715479084,4.23 57,0002,0003,0983.5,+11.4,071,0098,1715479384,4.224 57,0002,0003,0983.4,+11.4,070,0113,1715479684,4.221 57,0001,0002,0983.9,+11.4,070,0120,1715479984,4.215 57,0002,0003,0983.7,+11.1,081,0098,1715480284,4.208 57,0002,0003,0983.6,+11.2,072,0096,1715480584,4.235 54,0002,0003,0983.6,+11.3,069,0122,1715480884,4.356 57,0002,0003,0983.4,+11.4,071,0099,1715481184,4.342 57,0002,0003,0983.7,+11.1,077,0104,1715481484,4.347 57,0002,0003,0983.8,+11.1,077,0105,1715481784,4.341 57,0001,0002,0983.6,+10.9,085,0111,1715482084,4.345 59,0002,0003,0983.6,+11.0,081,0116,1715482384,4.329 57,0002,0003,0983.5,+11.0,081,0126,1715482684,4.32 57,0001,0002,0983.8,+10.9,086,0111,1715482984,4.325 57,0002,0003,0983.9,+10.8,087,0121,1715483284,4.321 59,0002,0003,0983.7,+10.9,086,0104,1715483584,4.319 57,0002,0003,0983.8,+10.9,089,0098,1715483884,4.311 57,0002,0003,0983.7,+10.7,092,0123,1715484184,4.345 57,0001,0002,0984.1,+10.8,087,0123,1715484484,4.471 57,0002,0003,0983.5,+11.0,083,0131,1715484784,4.464 57,0002,0003,0983.8,+11.0,085,0111,1715485084,4.465 57,0002,0003,0983.8,+11.0,087,0126,1715485384,4.466 57,0002,0003,0984.2,+10.9,085,0107,1715485684,4.461 57,0001,0002,0983.9,+11.0,083,0114,1715485984,4.451 54,0002,0003,0984.0,+11.2,081,0112,1715486284,4.452 54,0002,0003,0984.0,+11.4,084,0120,1715486584,4.443 99,0002,0003,0983.8,+11.5,077,0103,1715486884,4.442 57,0002,0003,0984.1,+11.7,071,0090,1715487184,4.437 54,0002,0003,0984.0,+12.0,074,0110,1715487484,4.43 57,0001,0002,0984.2,+12.1,076,0118,1715487784,4.466 59,0002,0003,0984.3,+12.0,080,0102,1715488084,4.595 59,0002,0003,0984.1,+11.9,080,0124,1715488384,4.59 57,0002,0003,0984.2,+12.0,086,0110,1715488684,4.585 57,0002,0003,0984.3,+12.2,086,0096,1715488984,4.582 57,0002,0003,0984.4,+12.3,087,0133,1715489284,4.569 57,0002,0003,0984.4,+12.5,088,0110,1715489584,4.57 57,0002,0003,0984.0,+13.0,078,0104,1715489884,4.563 57,0002,0003,0984.3,+13.3,076,0132,1715490184,4.556 54,0002,0003,0984.2,+13.3,073,0123,1715490484,4.552 57,0002,0003,0984.4,+14.0,072,0112,1715490784,4.55 54,0002,0003,0984.2,+15.4,063,0097,1715491084,4.545 54,0002,0003,0984.1,+15.4,063,0137,1715491384,4.568 57,0002,0003,0984.2,+15.8,060,0105,1715491684,4.695 57,0002,0003,0984.2,+14.8,061,0100,1715491984,4.689 57,0001,0002,0984.0,+15.3,062,0094,1715492284,4.687 57,0002,0003,0984.3,+15.8,060,0122,1715492584,4.678 59,0002,0003,0984.3,+16.5,058,0119,1715492884,4.677 99,0002,0003,0984.3,+16.0,058,0097,1715493184,4.669 59,0002,0003,0984.4,+16.0,057,0100,1715493484,4.661 59,0002,0003,0984.5,+15.3,059,0117,1715493784,4.659 57,0002,0003,0984.6,+16.0,059,0108,1715494084,4.656 57,0002,0003,0984.4,+15.8,057,0101,1715494384,4.655 61,0001,0002,0984.4,+16.0,056,0106,1715494684,4.657 57,0002,0003,0984.5,+16.6,054,0101,1715494984,4.676 57,0002,0003,0984.6,+16.5,053,0100,1715495284,4.806 59,0002,0003,0984.5,+17.2,052,0096,1715495584,4.79 57,0002,0003,0984.5,+16.4,052,0125,1715495884,4.796 57,0002,0003,0984.4,+16.6,054,0113,1715496184,4.788 59,0002,0003,0984.4,+16.4,053,0121,1715496484,4.781 59,0002,0003,0984.4,+17.4,054,0124,1715496784,4.784 59,0002,0003,0984.4,+17.9,051,0110,1715497084,4.777 54,0002,0003,0984.0,+18.2,052,0099,1715497384,4.769 57,0002,0003,0984.3,+18.7,051,0108,1715497684,4.772 54,0002,0003,0984.3,+19.2,049,0138,1715497984,4.77 54,0002,0003,0984.5,+18.3,050,0127,1715498284,4.769 54,0002,0003,0984.1,+18.6,049,0119,1715498584,4.793 54,0001,0002,0984.3,+17.7,051,0102,1715498884,4.914 54,0002,0003,0984.2,+17.7,051,0109,1715499184,4.913 57,0002,0003,0984.6,+18.3,049,0109,1715499484,4.9 54,0001,0002,0984.3,+18.1,050,0125,1715499784,4.894 54,0002,0003,0984.2,+18.6,049,0116,1715500084,4.891 54,0002,0003,0984.2,+18.5,047,0117,1715500384,4.891 54,0002,0003,0984.4,+19.5,043,0106,1715500984,4.877 54,0002,0003,0984.4,+20.0,046,0110,1715501284,4.876 57,0002,0003,0984.2,+19.7,043,0114,1715501584,4.873 54,0002,0003,0984.3,+20.6,042,0105,1715501884,4.869 57,0002,0003,0984.4,+20.2,042,0112,1715502184,4.894 57,0002,0003,0984.2,+19.8,044,0122,1715502485,5.012 99,0002,0003,0984.2,+20.5,044,0114,1715502785,5.009 57,0002,0003,0984.2,+21.1,046,0108,1715503085,5.004 54,0002,0003,0984.1,+20.5,044,0125,1715503385,5.009 57,0002,0003,0984.3,+20.6,045,0106,1715503684,4.998 54,0002,0003,0984.1,+20.9,044,0108,1715503984,4.992 54,0002,0003,0984.0,+21.4,046,0118,1715504284,4.984 54,0002,0003,0984.1,+21.6,045,0124,1715504584,4.985 54,0002,0003,0983.9,+21.9,043,0103,1715504884,4.982 54,0001,0002,0983.6,+21.8,045,0103,1715505184,4.973 99,0002,0003,0983.9,+21.9,043,0103,1715505484,4.979 54,0002,0003,0983.6,+22.1,044,0124,1715505784,4.995 57,0002,0003,0984.0,+22.7,045,0118,1715506085,5.119 57,0002,0003,0983.8,+22.6,045,0106,1715506385,5.113 54,0001,0002,0983.9,+22.6,044,0112,1715506685,5.109 57,0002,0003,0983.6,+22.8,042,0104,1715506985,5.1 54,0001,0002,0983.5,+22.9,044,0105,1715507285,5.096 54,0002,0003,0983.4,+23.1,039,0109,1715507585,5.093 59,0001,0002,0983.4,+23.6,039,0130,1715507885,5.094 57,0001,0002,0983.5,+24.1,040,0108,1715508185,5.086 54,0001,0002,0983.0,+23.8,037,0111,1715508485,5.079 54,0001,0002,0983.0,+24.3,040,0103,1715508785,5.074 54,0002,0003,0983.2,+23.5,041,0102,1715509085,5.066 54,0001,0002,0983.2,+22.6,037,0110,1715509385,5.1 52,0001,0002,0983.0,+22.2,039,0103,1715509685,5.218 59,0001,0002,0983.2,+22.7,040,0090,1715509985,5.217 57,0001,0002,0983.2,+23.4,040,0093,1715510285,5.207 57,0002,0003,0983.2,+23.1,038,0100,1715510585,5.203 57,0001,0002,0983.0,+23.0,038,0107,1715510885,5.191 57,0001,0002,0982.8,+23.4,039,0095,1715511185,5.195 57,0002,0003,0983.1,+22.8,041,0115,1715511485,5.193 57,0002,0003,0982.7,+23.7,037,0116,1715511785,5.184 57,0001,0002,0982.7,+24.1,038,0107,1715512085,5.18 57,0001,0002,0982.8,+23.4,036,0096,1715512385,5.18 57,0001,0002,0982.6,+23.5,037,0110,1715512685,5.169 57,0001,0002,0982.4,+23.4,034,0100,1715512985,5.194 57,0001,0002,0982.3,+23.1,034,0089,1715513285,5.316 59,0001,0002,0982.3,+23.1,038,0135,1715513585,5.307 99,0001,0002,0982.5,+23.2,037,0114,1715513885,5.309 99,0001,0002,0982.4,+22.7,034,0114,1715514185,5.303 57,0001,0002,0982.0,+22.5,039,0100,1715514485,5.301 59,0001,0002,0982.1,+22.4,040,0103,1715514785,5.292 57,0001,0002,0981.9,+22.6,041,0089,1715515085,5.293 57,0002,0003,0982.1,+22.9,037,0113,1715515385,5.286 57,0001,0002,0982.1,+23.4,036,0084,1715515685,5.282 57,0001,0002,0981.9,+23.8,037,0104,1715515985,5.273 59,0001,0002,0981.8,+23.9,035,0099,1715516285,5.27 57,0001,0002,0981.9,+23.5,036,0109,1715516585,5.296 57,0001,0002,0982.0,+22.0,037,0106,1715516885,5.422 59,0001,0002,0982.0,+22.7,039,0112,1715517185,5.416 57,0001,0002,0981.9,+21.9,038,0109,1715517485,5.406 59,0001,0002,0981.9,+21.4,038,0114,1715517785,5.407 57,0001,0002,0981.9,+21.4,039,0109,1715518085,5.405 57,0001,0002,0981.8,+21.7,038,0109,1715518385,5.394 57,0002,0003,0982.1,+22.1,040,0104,1715518685,5.386 57,0002,0003,0981.9,+22.3,040,0120,1715518985,5.385 57,0002,0003,0981.7,+21.6,041,0103,1715519285,5.371 57,0002,0003,0982.0,+22.0,041,0119,1715519585,5.371 57,0002,0003,0981.9,+21.0,041,0118,1715519885,5.371 59,0002,0003,0981.9,+20.8,042,0109,1715520185,5.384 59,0002,0003,0981.9,+20.2,046,0125,1715520485,5.512 57,0002,0003,0981.8,+19.8,050,0113,1715520785,5.503 57,0002,0003,0981.9,+19.8,050,0117,1715521085,5.499 57,0002,0003,0981.7,+20.4,049,0112,1715521385,5.491 57,0002,0003,0981.7,+20.4,045,0119,1715521685,5.495 57,0002,0003,0982.0,+20.2,046,0090,1715521985,5.487 57,0001,0002,0981.7,+20.1,044,0094,1715522285,5.488 57,0002,0003,0981.8,+19.7,046,0098,1715522585,5.477 57,0002,0003,0981.7,+18.9,046,0108,1715522885,5.474 59,0002,0003,0981.8,+18.7,047,0112,1715523185,5.475 99,0001,0002,0981.5,+18.5,049,0102,1715523485,5.467 59,0002,0003,0981.5,+18.4,050,0121,1715523785,5.495 57,0002,0003,0981.4,+18.5,050,0120,1715524085,5.606 59,0002,0003,0981.4,+18.0,054,0097,1715524385,5.609 57,0002,0003,0981.8,+17.4,056,0102,1715524685,5.605 54,0002,0003,0981.8,+17.3,059,0109,1715524985,5.595 54,0002,0003,0981.6,+16.1,070,0103,1715525285,5.589 52,0002,0003,0981.9,+15.5,082,0120,1715525585,5.578 52,0002,0003,0981.8,+15.1,098,0108,1715525885,5.572 57,0002,0003,0981.7,+14.8,099,0124,1715526185,5.578 57,0002,0003,0981.5,+14.6,097,0099,1715526485,5.569 57,0002,0003,0981.9,+14.4,100,0123,1715526785,5.57 57,0002,0003,0981.9,+14.6,091,0129,1715527085,5.563 99,0002,0003,0982.3,+14.6,100,0127,1715527385,5.584 57,0002,0003,0982.2,+14.4,100,0118,1715527685,5.715 54,0002,0003,0983.0,+14.5,100,0114,1715527985,5.713 54,0002,0003,0983.1,+14.6,000,0136,1715528285,5.71 49,0002,0003,0983.9,+14.5,000,0128,1715528585,5.707 49,0002,0003,0983.5,+14.0,100,0116,1715528885,5.732 52,0002,0003,0983.2,+13.5,100,0122,1715529185,5.685 52,0002,0003,0982.5,+13.2,000,0127,1715529485,5.691 52,0002,0003,0983.1,+13.0,100,0129,1715529785,5.683 49,0002,0003,0984.0,+13.1,100,0134,1715530085,5.681 52,0002,0003,0984.0,+12.8,098,0130,1715530385,5.683 54,0002,0003,0984.0,+12.7,100,0115,1715530685,5.668 54,0002,0003,0984.0,+12.5,092,0139,1715530985,5.702 54,0002,0003,0983.8,+12.2,100,0137,1715531285,5.832 57,0002,0003,0984.4,+12.2,100,0125,1715531585,5.83 54,0002,0003,0984.6,+12.1,100,0122,1715531885,5.819 52,0002,0003,0984.4,+12.1,100,0125,1715532185,5.812 52,0001,0002,0984.3,+12.0,100,0119,1715532485,5.809 52,0002,0003,0984.2,+11.9,100,0126,1715532785,5.809 57,0002,0003,0984.1,+12.0,100,0140,1715533085,5.812 52,0002,0003,0983.4,+12.1,100,0130,1715533385,5.803 49,0002,0003,0983.4,+12.0,100,0133,1715533685,5.801 52,0002,0003,0984.2,+12.0,100,0134,1715533985,5.805 52,0002,0003,0984.7,+11.9,100,0150,1715534285,5.791 52,0002,0003,0984.6,+11.9,100,0122,1715534585,5.824 52,0001,0002,0984.7,+12.1,100,0107,1715534885,5.936 52,0001,0002,0984.8,+12.0,100,0123,1715535185,5.938 52,0002,0003,0984.5,+12.0,100,0121,1715535485,5.926 52,0002,0003,0984.4,+12.0,100,0117,1715535785,5.925 52,0002,0003,0984.3,+11.9,100,0110,1715536085,5.918 54,0002,0003,0984.3,+11.9,100,0106,1715536385,5.918 52,0002,0003,0984.2,+11.7,100,0131,1715536685,5.916 52,0002,0003,0984.1,+11.7,100,0098,1715536985,5.905 52,0002,0003,0984.0,+11.6,100,0120,1715537285,5.905 54,0002,0003,0984.3,+11.6,100,0136,1715537585,5.906 52,0001,0002,0984.4,+11.6,100,0116,1715537885,5.902 57,0001,0002,0984.4,+11.6,100,0121,1715538185,5.934 52,0002,0003,0984.4,+11.7,100,0096,1715538486,6.059 52,0002,0003,0984.5,+11.7,100,0116,1715538786,6.051 52,0001,0002,0984.5,+11.7,100,0116,1715539086,6.04 52,0002,0003,0984.5,+11.7,100,0119,1715539386,6.033 52,0002,0003,0984.7,+11.8,100,0110,1715539686,6.033 99,0002,0003,0984.8,+11.8,100,0109,1715539986,6.031 52,0001,0002,0984.8,+12.0,100,0125,1715540286,6.025 52,0002,0003,0984.7,+11.9,100,0104,1715540586,6.026 52,0002,0003,0984.9,+12.0,100,0095,1715540886,6.015 49,0002,0003,0985.0,+12.0,100,0111,1715541186,6.011 52,0002,0003,0984.9,+12.0,100,0104,1715541486,6.004 54,0002,0003,0984.8,+12.0,100,0120,1715541786,6.037 52,0002,0003,0985.2,+11.7,100,0097,1715542086,6.155 52,0002,0003,0985.0,+11.7,100,0114,1715542386,6.159 52,0002,0003,0985.0,+11.9,100,0121,1715542686,6.15 57,0002,0003,0985.2,+11.8,100,0113,1715542986,6.147 57,0001,0002,0985.0,+11.8,100,0119,1715543286,6.139 52,0001,0002,0985.2,+11.8,100,0109,1715543586,6.133 52,0003,0005,0985.1,+11.9,100,0129,1715543886,6.129 52,0002,0003,0985.1,+12.0,100,0111,1715544186,6.128 57,0002,0003,0984.8,+12.0,100,0108,1715544486,6.136 99,0002,0003,0984.9,+11.9,100,0115,1715544786,6.126 52,0001,0002,0984.9,+12.0,100,0093,1715545086,6.12 52,0002,0003,0985.1,+12.1,100,0095,1715545386,6.147 52,0002,0003,0985.1,+12.1,100,0098,1715545686,6.275 54,0002,0003,0984.9,+12.0,100,0110,1715545986,6.268 54,0001,0002,0985.0,+11.9,100,0099,1715546286,6.263 52,0002,0003,0984.9,+11.8,100,0087,1715546586,6.261 52,0001,0002,0985.1,+11.7,100,0115,1715546886,6.255 52,0001,0002,0984.8,+11.6,100,0107,1715547186,6.249 52,0002,0003,0984.9,+11.6,100,0111,1715547486,6.243 54,0002,0003,0984.6,+11.6,100,0105,1715547786,6.246 52,0002,0003,0985.0,+11.5,100,0113,1715548086,6.247 52,0001,0002,0984.9,+11.4,100,0115,1715548386,6.237 52,0002,0003,0985.0,+11.1,100,0095,1715548686,6.232 54,0002,0003,0984.9,+10.9,100,0128,1715548986,6.257 57,0002,0003,0985.4,+10.7,100,0097,1715549286,6.391 52,0001,0002,0984.9,+10.4,100,0104,1715549586,6.383 57,0002,0003,0984.9,+10.4,100,0100,1715549886,6.385 52,0002,0003,0985.0,+10.3,100,0099,1715550186,6.377 52,0001,0002,0985.1,+10.3,100,0091,1715550486,6.375 52,0002,0003,0985.1,+10.3,100,0117,1715550786,6.379 52,0002,0003,0985.3,+10.2,100,0114,1715551086,6.368 54,0002,0003,0985.0,+10.2,100,0104,1715551386,6.36 52,0001,0002,0985.1,+10.2,100,0091,1715551686,6.364 52,0002,0003,0985.1,+10.1,100,0124,1715551986,6.357 52,0002,0003,0984.8,+10.1,100,0115,1715552286,6.359 54,0002,0003,0985.0,+10.1,100,0107,1715552586,6.388 54,0002,0003,0985.1,+09.9,100,0136,1715552886,6.51 54,0002,0003,0985.0,+10.0,100,0133,1715553186,6.512 52,0001,0002,0985.0,+10.0,100,0100,1715553486,6.499 54,0001,0002,0985.3,+10.0,100,0124,1715553786,6.496 52,0001,0002,0985.5,+10.0,100,0101,1715554086,6.499 52,0002,0003,0985.3,+10.0,100,0103,1715554386,6.491 54,0002,0003,0985.4,+10.0,100,0119,1715554686,6.49 52,0002,0003,0985.3,+10.0,100,0099,1715554986,6.484 52,0002,0003,0985.4,+10.0,100,0113,1715555286,6.478 52,0002,0003,0985.5,+10.2,100,0105,1715555586,6.483 54,0002,0003,0985.3,+10.2,100,0102,1715555886,6.466 52,0002,0003,0985.3,+10.1,100,0121,1715556186,6.505 52,0002,0003,0985.6,+10.1,100,0098,1715556486,6.632 52,0001,0002,0985.4,+09.9,100,0102,1715556786,6.62 52,0001,0002,0985.2,+10.1,100,0098,1715557086,6.619 52,0002,0003,0985.4,+10.1,100,0128,1715557386,6.619 52,0002,0003,0985.3,+10.3,100,0113,1715557686,6.618 52,0002,0003,0985.5,+10.1,100,0113,1715557986,6.619 54,0002,0003,0985.5,+10.0,100,0110,1715558286,6.617 54,0001,0002,0985.4,+10.0,100,0098,1715558586,6.611 52,0002,0003,0985.5,+10.0,100,0122,1715558886,6.605 54,0001,0002,0985.5,+09.9,100,0124,1715559186,6.594 54,0002,0003,0985.5,+09.9,100,0095,1715559486,6.593 54,0002,0003,0985.6,+09.8,100,0106,1715559786,6.62 52,0001,0002,0985.2,+09.8,100,0106,1715560086,6.749 99,0002,0003,0985.7,+09.8,100,0126,1715560386,6.75 54,0001,0002,0985.8,+09.7,100,0122,1715560686,6.745 54,0002,0003,0985.7,+09.7,100,0122,1715560986,6.741 52,0002,0003,0985.6,+09.7,100,0091,1715561286,6.739 52,0002,0003,0985.8,+09.9,100,0104,1715561586,6.728 52,0002,0003,0985.7,+09.8,100,0115,1715561886,6.727 54,0002,0003,0985.6,+10.0,100,0096,1715562186,6.723 54,0002,0003,0985.7,+10.1,100,0104,1715562486,6.717 52,0001,0002,0985.8,+10.1,100,0100,1715562786,6.717 52,0002,0003,0986.0,+10.0,100,0110,1715563086,6.715 59,0002,0003,0986.1,+10.0,100,0107,1715563386,6.74 54,0002,0003,0985.9,+10.1,100,0108,1715563686,6.86 99,0001,0002,0986.0,+10.2,100,0097,1715563986,6.863 59,0001,0002,0986.0,+10.0,100,0106,1715564286,6.862 52,0002,0003,0986.2,+09.9,100,0116,1715564586,6.853 52,0002,0003,0985.8,+10.1,100,0100,1715564886,6.851 54,0001,0002,0986.1,+10.0,100,0131,1715565186,6.853 54,0001,0002,0986.2,+10.1,100,0115,1715565486,6.854 52,0002,0003,0986.1,+10.0,100,0120,1715565786,6.853 49,0002,0003,0986.0,+10.1,100,0093,1715566086,6.841 52,0002,0003,0986.1,+10.0,100,0116,1715566386,6.838 52,0002,0003,0986.1,+09.8,100,0120,1715566686,6.831 54,0002,0003,0986.4,+09.6,100,0101,1715566986,6.857 52,0001,0002,0986.1,+09.6,100,0090,1715567286,6.983 52,0001,0002,0986.0,+09.5,100,0119,1715567586,6.979 99,0001,0002,0986.2,+09.8,100,0098,1715567886,6.98 52,0001,0002,0986.4,+09.9,100,0103,1715568186,6.972 52,0002,0003,0986.5,+09.7,100,0097,1715568486,6.968 54,0002,0003,0986.4,+09.6,100,0113,1715568786,6.962 52,0001,0002,0986.6,+09.6,100,0132,1715569086,6.967 52,0002,0003,0986.7,+09.4,100,0123,1715569386,6.96 54,0002,0003,0986.6,+09.3,100,0102,1715569686,6.963 54,0002,0003,0986.7,+09.4,100,0109,1715569986,6.951 54,0001,0002,0986.4,+09.7,100,0109,1715570286,6.96 54,0002,0003,0986.5,+09.7,100,0097,1715570586,6.975 54,0002,0003,0986.7,+09.8,100,0097,1715570887,7.098 54,0002,0003,0986.7,+09.5,100,0111,1715571187,7.097 54,0002,0003,0986.8,+09.7,100,0114,1715571487,7.1 54,0001,0002,0987.0,+09.9,100,0106,1715571787,7.091 54,0001,0002,0986.7,+10.0,100,0116,1715572087,7.087 52,0002,0003,0986.8,+09.7,100,0123,1715572387,7.084 54,0002,0003,0986.7,+09.6,100,0131,1715572687,7.081 99,0002,0003,0987.1,+09.6,100,0121,1715572987,7.08 54,0002,0003,0987.1,+10.0,100,0104,1715573287,7.075 54,0002,0003,0986.6,+09.8,100,0113,1715573587,7.075 54,0002,0003,0986.7,+10.0,100,0104,1715573887,7.065 52,0002,0003,0986.8,+10.1,100,0111,1715574187,7.098 52,0001,0002,0986.9,+10.3,100,0127,1715574487,7.225 54,0002,0003,0986.8,+10.3,100,0111,1715574787,7.219 52,0002,0003,0987.2,+10.5,100,0118,1715575087,7.21 52,0001,0002,0987.0,+10.5,100,0119,1715575387,7.213 52,0001,0002,0987.3,+10.6,100,0112,1715575687,7.214 59,0001,0002,0987.4,+10.5,100,0114,1715575987,7.208 54,0002,0003,0987.3,+10.5,100,0107,1715576287,7.198 52,0001,0002,0986.9,+10.7,100,0103,1715576587,7.198 54,0001,0002,0987.1,+10.9,100,0102,1715576887,7.19 52,0002,0003,0987.2,+11.0,100,0105,1715577187,7.186 52,0001,0002,0987.2,+11.0,100,0112,1715577487,7.188 54,0002,0003,0987.3,+10.8,097,0129,1715577787,7.218 52,0002,0003,0987.4,+11.0,097,0108,1715578087,7.338 52,0002,0003,0987.5,+10.9,095,0116,1715578387,7.33 54,0002,0003,0987.1,+11.0,100,0108,1715578687,7.327 54,0001,0002,0987.2,+11.1,100,0123,1715578987,7.329 54,0002,0003,0987.2,+11.3,094,0101,1715579287,7.313 52,0001,0002,0987.0,+11.6,086,0132,1715579587,7.319 52,0002,0003,0987.4,+12.1,080,0103,1715579887,7.316 52,0002,0003,0987.5,+12.4,074,0104,1715580187,7.315 54,0001,0002,0987.5,+12.4,078,0095,1715580487,7.299 52,0002,0003,0987.3,+12.4,076,0109,1715580787,7.296 52,0002,0003,0987.3,+12.3,079,0118,1715581087,7.301 52,0002,0003,0987.5,+12.9,074,0104,1715581387,7.333 54,0002,0003,0987.4,+13.9,068,0124,1715581687,7.446 52,0001,0002,0987.5,+13.3,067,0128,1715581987,7.439 52,0002,0003,0987.4,+13.9,070,0099,1715582287,7.439 54,0002,0003,0987.6,+13.6,068,0100,1715582587,7.429 52,0002,0003,0987.6,+14.1,068,0085,1715582887,7.436 52,0002,0003,0987.8,+14.0,067,0101,1715583187,7.428 52,0002,0003,0987.4,+13.5,062,0100,1715583487,7.424 52,0002,0003,0987.8,+14.5,064,0122,1715583787,7.43 52,0002,0003,0987.6,+14.2,059,0097,1715584087,7.425 52,0002,0003,0987.5,+14.0,060,0119,1715584387,7.42 52,0002,0003,0987.8,+14.9,061,0102,1715584687,7.414 52,0002,0003,0987.3,+15.0,058,0114,1715584987,7.43 54,0002,0003,0987.4,+14.8,059,0113,1715585287,7.559 52,0002,0003,0987.5,+15.5,058,0107,1715585587,7.555 52,0002,0003,0987.6,+15.2,058,0109,1715585887,7.543 54,0001,0002,0987.8,+16.1,058,0118,1715586187,7.551 52,0002,0003,0987.4,+14.4,056,0114,1715586487,7.535 54,0002,0003,0987.5,+13.4,055,0104,1715586787,7.533 54,0002,0003,0987.8,+14.2,057,0107,1715587087,7.531 52,0001,0002,0987.5,+13.5,059,0103,1715587387,7.535 54,0002,0003,0987.6,+13.4,058,0120,1715587687,7.527 57,0002,0003,0987.4,+14.0,056,0114,1715587987,7.513 54,0002,0003,0987.2,+14.3,055,0110,1715588287,7.516 54,0002,0003,0987.7,+14.9,055,0122,1715588587,7.543 52,0002,0003,0987.4,+14.4,055,0115,1715588887,7.667 54,0001,0002,0987.5,+14.2,054,0111,1715589187,7.662 54,0002,0003,0987.3,+14.1,054,0093,1715589487,7.654 54,0002,0003,0987.5,+14.1,053,0120,1715589787,7.65 54,0002,0003,0987.5,+13.9,052,0097,1715590087,7.663 54,0002,0003,0987.4,+13.9,053,0105,1715590387,7.637 54,0002,0003,0987.3,+14.9,054,0100,1715590687,7.628 54,0001,0002,0987.3,+14.3,053,0123,1715590987,7.622 54,0002,0003,0987.4,+14.4,053,0097,1715591287,7.622 54,0002,0003,0987.1,+14.7,055,0102,1715591587,7.626 54,0001,0002,0987.2,+14.7,051,0107,1715591887,7.617 54,0001,0002,0987.4,+15.9,051,0116,1715592187,7.639 54,0002,0003,0987.2,+16.4,050,0117,1715592487,7.761 52,0002,0003,0987.3,+15.5,047,0107,1715592787,7.76 54,0002,0003,0986.8,+16.1,047,0110,1715593087,7.758 54,0002,0003,0987.0,+16.4,049,0117,1715593387,7.751 52,0001,0002,0987.0,+15.8,049,0104,1715593687,7.751 52,0002,0003,0986.7,+15.4,050,0110,1715593987,7.746 54,0002,0003,0986.9,+16.2,049,0096,1715594287,7.739 52,0001,0002,0986.7,+16.4,050,0117,1715594587,7.731 54,0001,0002,0987.0,+16.8,048,0109,1715594887,7.725 52,0002,0003,0986.9,+17.2,048,0098,1715595187,7.723 52,0002,0003,0986.6,+16.9,047,0097,1715595487,7.717 52,0001,0002,0986.8,+17.4,046,0133,1715595787,7.743 49,0002,0003,0987.0,+16.4,046,0109,1715596087,7.866 52,0002,0003,0986.5,+16.9,047,0123,1715596387,7.867 52,0002,0003,0986.7,+16.2,044,0109,1715596687,7.853 54,0002,0003,0986.7,+16.4,047,0099,1715596987,7.849 52,0002,0003,0986.8,+16.8,047,0106,1715597287,7.847 52,0002,0003,0986.7,+16.5,046,0108,1715597587,7.836 52,0002,0003,0986.7,+15.9,045,0116,1715597887,7.829 52,0002,0003,0986.4,+16.2,045,0101,1715598187,7.83 52,0002,0003,0986.5,+16.8,046,0113,1715598487,7.816 52,0002,0003,0986.9,+16.7,045,0121,1715598787,7.821 52,0002,0003,0986.5,+16.6,046,0116,1715599087,7.816 52,0002,0003,0986.6,+16.6,045,0099,1715599387,7.831 99,0002,0003,0986.7,+17.1,046,0116,1715599687,7.968 52,0001,0002,0986.5,+17.1,045,0100,1715599987,7.968 52,0001,0002,0986.7,+16.6,046,0105,1715600287,7.962 52,0002,0003,0986.5,+16.8,045,0116,1715600587,7.956 52,0002,0003,0986.5,+16.5,044,0098,1715600887,7.96 52,0001,0002,0986.5,+17.1,046,0100,1715601187,7.945 52,0002,0003,0986.6,+16.8,044,0100,1715601487,7.938 54,0002,0003,0986.5,+16.4,044,0103,1715601787,7.935 52,0002,0003,0986.4,+16.4,047,0126,1715602087,7.926 52,0002,0003,0986.4,+16.4,045,0102,1715602387,7.929 52,0002,0003,0986.3,+16.9,044,0125,1715602687,7.92 52,0001,0002,0986.1,+17.8,047,0102,1715602987,7.95 52,0002,0003,0986.1,+17.5,044,0104,1715603288,8.064 54,0002,0003,0986.1,+16.8,046,0095,1715603588,8.066 52,0002,0003,0986.6,+16.2,048,0098,1715603888,8.062 52,0002,0003,0986.4,+15.8,048,0132,1715604188,8.055 54,0002,0003,0986.0,+15.8,048,0113,1715604488,8.052 52,0002,0003,0986.1,+15.7,048,0101,1715604788,8.051 54,0002,0003,0986.0,+15.6,047,0092,1715605088,8.042 54,0002,0003,0986.4,+16.2,047,0101,1715605388,8.037 52,0002,0003,0986.2,+16.8,046,0118,1715605688,8.038 54,0002,0003,0985.9,+17.0,047,0103,1715605988,8.033 54,0002,0003,0986.1,+16.4,046,0113,1715606288,8.019 52,0001,0002,0985.8,+16.5,047,0113,1715606588,8.042 52,0002,0003,0985.9,+16.3,046,0105,1715606888,8.165 52,0002,0003,0986.0,+16.1,047,0090,1715607188,8.158 54,0002,0003,0985.9,+15.9,045,0105,1715607488,8.154 54,0002,0003,0985.7,+16.1,046,0099,1715607788,8.152 52,0002,0003,0985.8,+16.8,046,0127,1715608088,8.148 52,0002,0003,0986.1,+16.7,046,0106,1715608388,8.143 54,0002,0003,0985.9,+16.3,046,0113,1715608688,8.137 54,0002,0003,0985.6,+16.9,047,0106,1715608988,8.135 54,0002,0003,0985.9,+16.7,046,0116,1715609288,8.129 54,0002,0003,0985.6,+16.5,046,0099,1715609588,8.129 52,0002,0003,0986.0,+16.8,047,0114,1715609888,8.132 57,0002,0003,0985.6,+16.6,045,0109,1715610188,8.151 52,0002,0003,0986.1,+16.4,045,0101,1715610488,8.282 54,0002,0003,0985.6,+16.9,047,0098,1715610788,8.266 54,0002,0003,0985.6,+16.6,045,0105,1715611088,8.259 54,0002,0003,0986.0,+16.8,046,0130,1715611388,8.255 54,0001,0002,0985.8,+16.4,046,0098,1715611688,8.259 54,0002,0003,0985.9,+16.3,045,0098,1715611988,8.25 57,0002,0003,0985.9,+16.3,045,0096,1715612288,8.241 54,0002,0003,0985.9,+16.4,045,0091,1715612588,8.244 54,0001,0002,0985.7,+16.4,046,0109,1715612888,8.242 57,0001,0002,0985.6,+16.6,048,0113,1715613188,8.232 54,0002,0003,0985.5,+16.5,047,0101,1715613488,8.23 54,0002,0003,0985.7,+16.6,047,0099,1715613788,8.251 54,0002,0003,0985.6,+16.4,046,0099,1715614088,8.377 54,0002,0003,0985.6,+16.2,048,0111,1715614388,8.365 57,0002,0003,0985.4,+16.4,048,0120,1715614688,8.358 57,0002,0003,0985.4,+16.1,048,0106,1715614988,8.354 54,0002,0003,0985.5,+16.1,049,0100,1715615288,8.352 57,0002,0003,0985.6,+15.9,048,0109,1715615588,8.349 54,0002,0003,0985.5,+15.8,047,0103,1715615888,8.35 54,0002,0003,0985.3,+15.7,046,0116,1715616188,8.345 57,0002,0003,0985.2,+15.6,049,0112,1715616488,8.342 54,0002,0003,0985.4,+15.5,049,0104,1715616788,8.342 57,0002,0003,0985.4,+15.3,049,0122,1715617088,8.333 54,0002,0003,0985.3,+15.2,049,0111,1715617388,8.357 57,0002,0003,0985.3,+15.1,049,0087,1715617688,8.486 57,0001,0002,0985.6,+14.9,050,0110,1715617988,8.477 57,0002,0003,0985.3,+14.8,050,0090,1715618288,8.468 54,0002,0003,0985.4,+14.6,051,0097,1715618588,8.465 57,0002,0003,0985.5,+14.4,050,0110,1715618888,8.451 57,0002,0003,0985.5,+14.2,052,0111,1715619188,8.455 54,0002,0003,0985.2,+14.0,054,0108,1715619488,8.449 57,0002,0003,0985.7,+13.9,054,0105,1715619788,8.454 57,0002,0003,0985.3,+13.8,055,0105,1715620088,8.449 59,0002,0003,0985.5,+13.6,056,0113,1715620388,8.444 54,0002,0003,0985.6,+13.4,057,0123,1715620688,8.435 57,0002,0003,0985.2,+13.3,058,0119,1715620988,8.461 57,0002,0003,0985.6,+13.4,057,0105,1715621288,8.59 57,0002,0003,0985.0,+13.3,057,0100,1715621588,8.573 99,0002,0003,0985.2,+13.2,057,0106,1715621888,8.581 59,0002,0003,0985.2,+13.1,057,0102,1715622188,8.584 57,0002,0003,0985.4,+13.0,056,0120,1715622488,8.574 57,0001,0002,0985.3,+13.0,056,0125,1715622788,8.563 57,0002,0003,0985.1,+12.9,055,0086,1715623088,8.565 59,0002,0003,0985.1,+12.9,055,0119,1715623388,8.557 57,0001,0002,0985.5,+12.8,056,0101,1715623688,8.563 57,0001,0002,0985.4,+12.6,057,0129,1715623988,8.549 57,0002,0003,0985.4,+12.5,056,0094,1715624288,8.548 57,0002,0003,0985.4,+12.0,062,0111,1715624588,8.581 59,0001,0002,0985.5,+11.8,063,0118,1715624888,8.698 59,0002,0003,0985.4,+11.5,064,0110,1715625188,8.693 57,0002,0003,0985.6,+11.6,064,0107,1715625488,8.7 57,0002,0003,0985.5,+11.2,066,0098,1715625788,8.691 59,0002,0003,0985.2,+11.4,065,0129,1715626088,8.688 57,0002,0003,0985.6,+11.0,068,0076,1715626388,8.679 59,0001,0002,0985.5,+10.6,071,0105,1715626688,8.676 57,0002,0003,0985.3,+10.7,068,0119,1715626988,8.673 57,0002,0003,0985.7,+10.9,067,0106,1715627288,8.674 57,0002,0003,0985.5,+10.7,067,0127,1715627588,8.663 57,0002,0003,0985.6,+11.2,062,0099,1715627888,8.672 99,0002,0003,0985.3,+11.3,061,0127,1715628188,8.691 59,0002,0003,0985.3,+11.4,062,0100,1715628488,8.819 61,0002,0003,0985.4,+11.4,063,0109,1715628788,8.807 59,0001,0002,0985.5,+11.5,063,0103,1715629088,8.803 59,0001,0002,0985.5,+11.5,063,0119,1715629388,8.797 57,0002,0003,0985.2,+11.4,063,0112,1715629688,8.802 61,0002,0003,0985.3,+11.4,063,0114,1715629988,8.8 59,0001,0002,0985.4,+11.4,063,0110,1715630288,8.793 59,0002,0003,0985.1,+11.3,064,0102,1715630588,8.787 59,0002,0003,0985.2,+10.6,070,0096,1715630888,8.787 59,0001,0002,0985.5,+10.3,071,0103,1715631188,8.777 57,0002,0003,0985.3,+10.2,073,0093,1715631488,8.776 57,0002,0003,0985.1,+10.2,072,0107,1715631788,8.804 57,0002,0003,0985.1,+10.5,069,0121,1715632088,8.926 99,0001,0002,0985.2,+10.3,070,0099,1715632388,8.932 59,0002,0003,0985.4,+10.4,069,0106,1715632688,8.925 57,0002,0003,0985.0,+10.1,074,0103,1715632988,8.925 57,0002,0003,0985.0,+09.8,078,0104,1715633288,8.916 61,0002,0003,0985.2,+09.6,087,0114,1715633588,8.914 59,0002,0003,0985.0,+09.4,087,0101,1715633888,8.909 57,0002,0003,0985.1,+09.8,078,0100,1715634188,8.911 59,0002,0003,0985.1,+09.3,087,0111,1715634488,8.909 61,0002,0003,0985.3,+09.5,083,0117,1715634788,8.904 59,0002,0003,0985.2,+09.4,087,0102,1715635088,8.902 59,0001,0002,0984.8,+08.9,096,0095,1715635388,8.934 57,0002,0003,0985.4,+09.1,093,0096,1715635689,9.059 59,0002,0003,0985.0,+09.0,097,0112,1715635989,9.05 59,0002,0003,0984.9,+08.9,100,0104,1715636289,9.048 57,0002,0003,0984.8,+09.0,100,0120,1715636589,9.044 59,0002,0003,0985.1,+09.2,094,0115,1715636889,9.035 59,0002,0003,0984.9,+09.0,100,0129,1715637189,9.027 59,0002,0003,0985.1,+09.1,095,0102,1715637489,9.026 57,0001,0002,0984.8,+09.0,100,0126,1715637789,9.021 59,0002,0003,0985.1,+09.0,100,0105,1715638089,9.016 59,0002,0003,0985.0,+09.0,100,0099,1715638389,9.014 59,0001,0002,0984.8,+08.8,100,0098,1715638689,9.018 57,0002,0003,0984.7,+08.9,099,0120,1715638989,9.047 59,0001,0002,0984.8,+08.8,100,0095,1715639289,9.168 57,0001,0002,0984.7,+08.7,100,0106,1715639589,9.163 57,0001,0002,0984.5,+08.7,100,0118,1715640189,9.157 59,0002,0003,0984.7,+08.5,100,0116,1715640489,9.156 59,0002,0003,0984.7,+08.5,100,0116,1715640789,9.147 59,0002,0003,0984.7,+08.5,100,0117,1715641089,9.153 59,0001,0002,0984.7,+08.5,100,0103,1715641389,9.146 59,0001,0002,0984.5,+08.4,099,0099,1715641689,9.14 59,0002,0003,0984.3,+08.6,093,0106,1715641989,9.142 59,0002,0003,0984.2,+08.5,091,0105,1715642289,9.138 57,0001,0002,0984.1,+08.6,090,0096,1715642589,9.172 57,0002,0003,0984.0,+08.6,092,0079,1715642889,9.288 57,0002,0003,0984.2,+08.6,089,0097,1715643189,9.29 57,0002,0003,0984.1,+08.2,097,0105,1715643489,9.291 57,0002,0003,0984.5,+08.0,100,0090,1715643789,9.283 57,0002,0003,0984.3,+07.8,100,0085,1715644089,9.285 57,0002,0003,0984.4,+07.8,100,0104,1715644389,9.278 57,0002,0003,0984.5,+07.6,100,0094,1715644689,9.275 57,0001,0002,0984.3,+07.6,100,0109,1715644989,9.275 57,0002,0003,0984.1,+07.3,100,0120,1715645289,9.27 57,0001,0002,0984.3,+07.2,100,0114,1715645589,9.26 59,0001,0002,0984.0,+07.7,100,0113,1715645889,9.263 57,0001,0002,0984.2,+08.0,100,0114,1715646189,9.287 59,0002,0003,0984.1,+08.0,100,0118,1715646489,9.413 57,0002,0003,0984.3,+08.2,095,0093,1715646789,9.407 59,0002,0003,0984.0,+07.6,100,0114,1715647089,9.415 57,0002,0003,0984.0,+07.5,100,0125,1715647389,9.408 57,0002,0003,0984.0,+07.2,100,0120,1715647689,9.413 59,0001,0002,0984.1,+07.3,100,0102,1715647989,9.408 59,0002,0003,0984.0,+07.1,100,0102,1715648289,9.406 59,0002,0003,0983.9,+06.8,100,0112,1715648589,9.402 59,0002,0003,0984.0,+06.9,100,0115,1715648889,9.4 59,0001,0002,0983.9,+06.8,100,0100,1715649189,9.396 59,0002,0003,0984.1,+06.8,100,0114,1715649489,9.393 57,0002,0003,0984.2,+06.7,100,0128,1715649789,9.418 57,0002,0003,0984.1,+06.6,100,0115,1715650089,9.545 57,0001,0002,0983.9,+06.8,100,0109,1715650389,9.54 59,0002,0003,0983.7,+06.8,100,0105,1715650689,9.527 59,0002,0003,0984.0,+06.6,100,0096,1715650989,9.532 57,0002,0003,0983.8,+06.7,100,0095,1715651289,9.532 57,0002,0003,0983.6,+06.8,100,0116,1715651589,9.532 57,0002,0003,0983.7,+06.8,100,0098,1715651889,9.528 57,0001,0002,0984.0,+06.6,100,0148,1715652189,9.529 57,0001,0002,0983.8,+06.6,100,0114,1715652489,9.522 57,0002,0003,0983.8,+06.5,100,0103,1715652789,9.519 57,0002,0003,0983.6,+06.5,100,0117,1715653089,9.515 57,0002,0003,0983.7,+06.5,100,0105,1715653389,9.55 57,0002,0003,0983.7,+06.5,100,0097,1715653689,9.663 57,0001,0002,0983.9,+06.5,100,0130,1715653989,9.659 57,0002,0003,0983.7,+06.5,100,0116,1715654289,9.651 57,0002,0003,0983.6,+06.4,100,0123,1715654589,9.657 57,0001,0002,0983.7,+06.5,100,0116,1715654889,9.659 57,0002,0003,0983.6,+06.2,100,0111,1715655189,9.66 57,0002,0003,0983.6,+06.2,100,0121,1715655489,9.654 99,0002,0003,0983.8,+05.8,100,0106,1715655789,9.652 57,0001,0002,0983.7,+05.6,100,0101,1715656089,9.653 54,0002,0003,0983.5,+05.5,100,0117,1715656389,9.652 57,0002,0003,0983.6,+06.0,100,0110,1715656689,9.652 57,0002,0003,0983.5,+06.4,100,0113,1715656989,9.676 59,0002,0003,0983.5,+06.6,100,0097,1715657289,9.804 57,0001,0002,0983.6,+06.7,100,0103,1715657589,9.805 57,0002,0003,0983.8,+07.2,100,0122,1715657889,9.803 57,0002,0003,0983.7,+07.2,100,0120,1715658189,9.791 57,0003,0005,0983.7,+07.5,100,0101,1715658489,9.795 57,0002,0003,0983.9,+07.8,100,0108,1715658789,9.783 99,0001,0002,0983.8,+08.0,100,0112,1715659089,9.787 57,0002,0003,0983.7,+09.9,085,0116,1715659389,9.784 57,0001,0002,0983.9,+10.8,071,0121,1715659689,9.781 57,0002,0003,0983.7,+10.9,071,0114,1715659989,9.772 57,0002,0003,0983.6,+11.4,066,0116,1715660289,9.775 99,0002,0003,0984.2,+12.0,062,0121,1715660589,9.807 57,0002,0003,0984.0,+11.7,062,0125,1715660889,9.918 57,0002,0003,0984.1,+11.6,062,0093,1715661189,9.923 59,0002,0003,0984.0,+11.6,063,0113,1715661489,9.916 57,0002,0003,0984.0,+12.0,062,0111,1715661789,9.916 57,0002,0003,0983.9,+11.2,066,0120,1715662089,9.916 57,0002,0003,0983.7,+09.8,073,0111,1715662389,9.902 59,0002,0003,0984.0,+10.4,074,0121,1715662689,9.891 59,0001,0002,0983.8,+11.7,068,0111,1715662989,9.89 59,0002,0003,0983.9,+10.6,071,0102,1715663289,9.898 57,0002,0003,0984.1,+12.0,068,0104,1715663589,9.893 57,0001,0002,0983.6,+12.1,067,0088,1715663889,9.88 57,0002,0003,0983.8,+11.3,071,0109,1715664189,9.916 59,0002,0003,0983.7,+12.6,068,0113,1715664490,10.032 59,0002,0003,0983.7,+13.0,067,0105,1715664790,10.031 57,0002,0003,0983.5,+12.9,065,0123,1715665090,10.026 57,0002,0003,0983.7,+13.5,065,0102,1715665390,10.024 57,0002,0003,0983.7,+13.2,070,0119,1715665690,10.019 61,0002,0003,0983.5,+13.2,067,0113,1715665990,10.006 57,0002,0003,0983.6,+13.5,064,0116,1715666290,10.014 57,0002,0003,0983.7,+13.9,059,0110,1715666590,10.008 57,0001,0002,0983.6,+14.4,061,0125,1715666890,10.009 57,0001,0002,0983.5,+13.6,061,0101,1715667190,10.002 57,0001,0002,0983.6,+13.8,059,0120,1715667489,9.993 57,0002,0003,0983.5,+14.1,060,0104,1715667790,10.019 57,0001,0002,0983.5,+14.2,059,0110,1715668090,10.142 57,0001,0002,0983.7,+14.5,058,0098,1715668390,10.14 57,0001,0002,0983.2,+14.7,060,0112,1715668690,10.135 61,0002,0003,0983.5,+14.0,060,0113,1715668990,10.131 57,0002,0003,0983.3,+14.2,059,0106,1715669290,10.127 57,0002,0003,0983.8,+14.5,061,0096,1715669590,10.117 57,0002,0003,0983.7,+14.5,060,0114,1715669890,10.111 57,0002,0003,0983.4,+14.8,060,0120,1715670190,10.115 57,0002,0003,0983.5,+15.2,061,0118,1715670490,10.105 57,0002,0003,0983.2,+15.3,060,0120,1715670790,10.101 57,0001,0002,0983.2,+15.4,060,0111,1715671090,10.098 57,0002,0003,0983.2,+15.6,061,0098,1715671390,10.13 57,0001,0002,0983.1,+15.8,058,0111,1715671690,10.251 54,0002,0003,0983.2,+15.8,059,0098,1715671990,10.248 57,0002,0003,0983.3,+16.6,051,0088,1715672290,10.235 57,0002,0003,0983.2,+17.5,053,0111,1715672590,10.235 57,0002,0003,0983.0,+18.3,053,0129,1715672890,10.242 57,0002,0003,0982.8,+18.2,052,0126,1715673190,10.227 54,0002,0003,0983.1,+18.6,052,0100,1715673490,10.228 54,0002,0003,0983.0,+18.7,049,0109,1715673790,10.227 54,0002,0003,0982.8,+19.0,050,0112,1715674090,10.224 54,0002,0003,0983.2,+19.0,050,0109,1715674390,10.217 57,0002,0003,0983.0,+19.3,050,0106,1715674690,10.212 57,0002,0003,0982.9,+19.2,047,0088,1715674990,10.242 57,0001,0002,0983.0,+18.4,042,0102,1715675290,10.356 57,0001,0002,0982.9,+18.8,034,0103,1715675590,10.363 57,0002,0003,0982.6,+19.8,048,0125,1715675890,10.348 57,0002,0003,0982.9,+18.9,035,0105,1715676190,10.342 57,0002,0003,0982.8,+20.5,038,0111,1715676490,10.339 54,0002,0003,0982.9,+20.6,034,0116,1715676790,10.334 57,0002,0003,0983.0,+20.5,033,0095,1715677090,10.33 54,0002,0003,0982.9,+20.3,029,0107,1715677390,10.332 54,0002,0003,0983.0,+19.2,042,0102,1715677690,10.325 54,0002,0003,0982.6,+20.4,044,0118,1715677990,10.318 59,0002,0003,0982.6,+20.1,038,0112,1715678290,10.314 54,0002,0003,0982.5,+20.3,042,0122,1715678590,10.34 57,0002,0003,0982.7,+20.1,045,0094,1715678890,10.459 57,0002,0003,0982.6,+19.2,043,0094,1715679190,10.449 54,0002,0003,0982.5,+19.7,043,0110,1715679490,10.447 57,0002,0003,0982.4,+19.4,042,0100,1715679790,10.435 57,0002,0003,0982.5,+19.4,038,0127,1715680090,10.431 57,0002,0003,0982.5,+19.6,037,0112,1715680390,10.432 59,0002,0003,0982.4,+20.4,038,0113,1715680690,10.423 59,0002,0003,0982.6,+19.8,037,0093,1715680990,10.424 57,0002,0003,0982.6,+20.6,039,0116,1715681290,10.409 57,0002,0003,0982.4,+20.2,038,0104,1715681590,10.421 57,0002,0003,0982.3,+20.0,035,0128,1715681890,10.405 57,0002,0003,0982.5,+19.8,039,0113,1715682190,10.435 57,0002,0003,0982.5,+19.7,039,0109,1715682490,10.559 57,0002,0003,0982.3,+19.5,039,0109,1715682790,10.543 99,0002,0003,0982.4,+20.2,039,0106,1715683090,10.549 57,0002,0003,0982.4,+19.8,036,0104,1715683390,10.546 57,0002,0003,0982.2,+20.0,037,0132,1715683690,10.54 57,0002,0003,0982.3,+20.4,037,0098,1715683990,10.534 57,0002,0003,0982.3,+19.8,033,0097,1715684290,10.531 57,0002,0003,0982.0,+20.3,036,0119,1715684590,10.522 57,0002,0003,0982.2,+20.5,036,0113,1715684890,10.517 57,0002,0003,0982.2,+20.0,036,0112,1715685190,10.519 57,0002,0003,0982.0,+19.5,037,0104,1715685490,10.506 57,0002,0003,0982.0,+20.0,035,0093,1715685790,10.535 59,0002,0003,0982.1,+20.4,033,0111,1715686090,10.655 57,0002,0003,0982.0,+20.4,034,0123,1715686390,10.654 57,0002,0003,0982.1,+20.2,034,0115,1715686690,10.652 57,0001,0002,0982.0,+20.8,033,0102,1715686990,10.64 57,0002,0003,0982.2,+20.7,034,0106,1715687290,10.64 57,0002,0003,0982.0,+20.6,033,0094,1715687590,10.645 99,0002,0003,0981.8,+20.6,033,0102,1715687890,10.631 57,0002,0003,0982.0,+20.9,035,0124,1715688190,10.619 57,0002,0003,0981.7,+21.2,033,0095,1715688490,10.61 59,0002,0003,0981.7,+21.1,035,0108,1715688790,10.609 59,0002,0003,0981.8,+20.9,035,0102,1715689090,10.609 57,0002,0003,0981.9,+20.5,036,0121,1715689390,10.643 57,0002,0003,0981.7,+20.1,034,0140,1715689690,10.758 57,0002,0003,0981.9,+19.8,035,0120,1715689990,10.744 57,0002,0003,0981.7,+19.6,036,0105,1715690290,10.747 59,0002,0003,0981.7,+19.6,036,0113,1715690590,10.742 59,0002,0003,0981.8,+19.3,035,0106,1715690890,10.737 59,0002,0003,0981.5,+19.7,037,0123,1715691190,10.731 57,0001,0002,0981.4,+19.3,035,0112,1715691490,10.73 57,0002,0003,0981.6,+19.5,036,0121,1715691790,10.72 57,0002,0003,0981.7,+19.8,036,0092,1715692090,10.71 59,0002,0003,0981.3,+19.9,035,0105,1715692390,10.71 57,0002,0003,0981.7,+19.4,035,0112,1715692690,10.711 57,0002,0003,0981.6,+19.3,035,0115,1715692990,10.74 57,0002,0003,0981.4,+19.1,034,0111,1715693290,10.859 57,0002,0003,0981.5,+19.3,036,0124,1715693590,10.852 57,0002,0003,0981.6,+19.0,033,0112,1715693890,10.849 57,0002,0003,0981.7,+19.3,035,0096,1715694190,10.846 59,0002,0003,0981.6,+19.2,034,0109,1715694490,10.841 57,0002,0003,0981.3,+19.8,034,0126,1715694790,10.831 59,0002,0003,0981.3,+19.5,033,0112,1715695090,10.823 59,0002,0003,0981.3,+19.5,033,0123,1715695390,10.828 57,0002,0003,0981.6,+20.0,034,0109,1715695690,10.821 57,0001,0002,0981.7,+19.7,033,0098,1715695990,10.816 57,0002,0003,0981.4,+19.4,035,0123,1715696290,10.81 59,0002,0003,0981.5,+19.6,033,0128,1715696590,10.832 57,0001,0002,0981.2,+20.2,033,0102,1715696890,10.955 57,0002,0003,0981.3,+20.5,034,0097,1715697190,10.954 57,0002,0003,0981.3,+19.7,033,0106,1715697490,10.947 57,0002,0003,0981.3,+19.1,034,0115,1715697790,10.939 57,0002,0003,0981.4,+19.0,034,0122,1715698090,10.932 99,0002,0003,0981.3,+19.2,034,0114,1715698390,10.932 57,0001,0002,0981.3,+19.7,036,0105,1715698690,10.925 57,0001,0002,0981.2,+19.4,035,0123,1715698990,10.93 57,0001,0002,0981.2,+19.2,037,0121,1715699290,10.918 57,0002,0003,0981.4,+19.2,035,0120,1715699590,10.917 57,0002,0003,0981.4,+19.4,037,0115,1715699890,10.905 57,0002,0003,0981.4,+19.0,038,0094,1715700190,10.935 57,0001,0002,0981.1,+18.7,038,0100,1715700491,11.058 57,0002,0003,0981.2,+18.6,037,0096,1715700791,11.051 57,0002,0003,0981.6,+18.5,038,0101,1715701091,11.043 57,0002,0003,0981.3,+18.4,039,0121,1715701391,11.041 57,0002,0003,0981.3,+18.3,040,0113,1715701691,11.033 57,0002,0003,0981.5,+18.0,041,0111,1715701991,11.033 57,0002,0003,0981.4,+17.9,041,0117,1715702291,11.028 57,0002,0003,0981.6,+18.0,041,0124,1715702591,11.019 57,0002,0003,0981.5,+17.9,041,0118,1715702891,11.023 59,0002,0003,0981.7,+17.8,042,0126,1715703191,11.021 57,0002,0003,0981.5,+17.9,042,0134,1715703491,11.014 59,0002,0003,0981.7,+17.8,043,0110,1715703791,11.039 57,0001,0002,0981.5,+17.7,044,0109,1715704091,11.155 99,0002,0003,0981.5,+17.6,045,0127,1715704391,11.154 57,0002,0003,0981.8,+17.5,046,0127,1715704691,11.153 57,0002,0003,0981.7,+17.4,045,0110,1715704991,11.137 57,0002,0003,0981.7,+17.3,045,0111,1715705291,11.135 57,0002,0003,0981.8,+17.2,046,0118,1715705591,11.131 57,0002,0003,0981.8,+17.0,047,0101,1715705891,11.118 99,0002,0003,0981.7,+16.9,047,0116,1715706191,11.12 99,0002,0003,0982.0,+16.7,047,0121,1715706491,11.116 57,0002,0003,0982.0,+16.6,048,0101,1715706791,11.098 57,0002,0003,0982.0,+16.5,048,0114,1715707091,11.107 57,0002,0003,0982.0,+16.4,047,0109,1715707391,11.13 57,0002,0003,0982.1,+16.4,047,0135,1715707691,11.249 57,0002,0003,0981.9,+16.4,047,0104,1715707991,11.249 57,0001,0002,0982.0,+16.3,047,0115,1715708291,11.242 57,0002,0003,0982.1,+16.2,047,0111,1715708591,11.24 57,0001,0002,0982.2,+16.2,046,0122,1715708891,11.246 57,0002,0003,0982.4,+16.2,046,0097,1715709191,11.231 57,0002,0003,0982.2,+16.2,046,0129,1715709491,11.232 59,0002,0003,0982.3,+16.2,046,0105,1715709791,11.231 59,0001,0002,0982.2,+16.2,047,0108,1715710091,11.222 57,0001,0002,0982.4,+16.2,046,0101,1715710391,11.221 57,0002,0003,0982.2,+16.0,047,0106,1715710691,11.211 57,0002,0003,0982.4,+16.1,047,0126,1715710991,11.239 59,0002,0003,0982.3,+16.2,046,0119,1715711291,11.354 59,0001,0002,0982.4,+16.1,047,0116,1715711591,11.35 59,0002,0003,0982.4,+16.0,047,0096,1715711891,11.346 57,0002,0003,0982.5,+15.8,048,0099,1715712191,11.346 57,0002,0003,0982.7,+15.9,047,0100,1715712491,11.338 57,0002,0003,0982.6,+15.7,048,0102,1715712791,11.336 57,0002,0003,0982.9,+15.7,049,0123,1715713091,11.331 59,0002,0003,0983.1,+15.7,047,0105,1715713391,11.324 59,0002,0003,0983.0,+15.7,048,0083,1715713691,11.323 57,0002,0003,0982.9,+15.6,049,0114,1715713991,11.32 57,0002,0003,0982.9,+15.5,049,0123,1715714291,11.31 57,0002,0003,0983.0,+15.6,047,0106,1715714591,11.347 59,0002,0003,0982.9,+15.5,048,0116,1715714891,11.465 57,0002,0003,0983.0,+15.5,047,0100,1715715191,11.451 57,0002,0003,0983.3,+15.5,046,0126,1715715491,11.445 57,0002,0003,0983.1,+15.4,046,0111,1715715791,11.441 61,0002,0003,0982.8,+15.3,046,0091,1715716091,11.441 57,0001,0002,0982.9,+15.2,047,0103,1715716391,11.428 59,0002,0003,0983.2,+15.4,046,0096,1715716691,11.434 59,0002,0003,0983.1,+15.2,046,0122,1715716991,11.429 59,0002,0003,0983.0,+15.2,046,0112,1715717291,11.42 57,0002,0003,0982.9,+15.3,045,0104,1715717591,11.423 57,0002,0003,0983.2,+15.0,048,0109,1715717891,11.415 57,0002,0003,0983.2,+15.1,047,0139,1715718191,11.439 57,0002,0003,0983.3,+15.0,047,0109,1715718491,11.562 57,0002,0003,0983.2,+15.0,047,0080,1715718791,11.553 57,0002,0003,0983.2,+15.0,047,0088,1715719091,11.556 57,0002,0003,0983.2,+15.0,047,0098,1715719391,11.542 57,0001,0002,0983.4,+15.0,047,0109,1715719691,11.543 57,0002,0003,0983.4,+15.1,046,0103,1715719991,11.542 57,0002,0003,0983.3,+15.1,046,0122,1715720291,11.542 59,0002,0003,0983.4,+15.1,046,0127,1715720591,11.534 59,0002,0003,0983.3,+15.0,046,0126,1715720891,11.531 57,0001,0002,0983.5,+15.1,046,0094,1715721191,11.536 59,0002,0003,0983.5,+15.1,046,0121,1715721491,11.523 59,0002,0003,0983.1,+14.8,048,0107,1715721791,11.55 57,0002,0003,0983.3,+14.8,047,0107,1715722091,11.672 59,0002,0003,0983.2,+14.7,048,0088,1715722391,11.67 59,0002,0003,0983.3,+14.5,050,0112,1715722691,11.657 57,0002,0003,0983.1,+14.5,050,0105,1715722991,11.66 59,0002,0003,0983.2,+14.3,051,0122,1715723291,11.647 57,0002,0003,0983.2,+14.2,050,0103,1715723591,11.651 59,0002,0003,0983.0,+14.2,051,0119,1715723891,11.654 59,0001,0002,0983.3,+14.3,050,0104,1715724191,11.645 59,0002,0003,0983.4,+14.3,050,0115,1715724491,11.635 59,0002,0003,0983.3,+14.3,049,0101,1715724791,11.634 59,0002,0003,0982.9,+14.1,051,0083,1715725091,11.625 57,0002,0003,0983.1,+14.0,051,0116,1715725391,11.66 59,0002,0003,0982.9,+14.1,050,0109,1715725691,11.774 57,0002,0003,0983.0,+14.3,048,0124,1715725991,11.78 59,0001,0002,0983.1,+14.5,047,0128,1715726291,11.772 59,0002,0003,0983.0,+14.5,047,0119,1715726591,11.761 57,0002,0003,0983.2,+14.3,048,0091,1715726891,11.766 57,0001,0002,0983.1,+14.3,048,0113,1715727191,11.762 57,0001,0002,0983.4,+14.0,052,0105,1715727491,11.754 57,0002,0003,0983.3,+13.9,050,0095,1715727791,11.749 59,0001,0002,0983.4,+14.0,051,0112,1715728091,11.744 57,0002,0003,0983.2,+13.8,052,0106,1715728391,11.739 59,0001,0002,0983.1,+13.4,058,0105,1715728691,11.737 59,0001,0002,0983.5,+13.5,057,0106,1715728991,11.768 59,0002,0003,0983.0,+13.4,058,0111,1715729291,11.887 59,0002,0003,0983.2,+13.5,056,0111,1715729591,11.881 59,0002,0003,0983.1,+13.3,058,0126,1715729891,11.878 59,0002,0003,0983.3,+13.5,055,0111,1715730191,11.875 59,0002,0003,0983.1,+13.4,057,0129,1715730491,11.859 59,0002,0003,0983.3,+13.4,058,0106,1715730791,11.856 59,0002,0003,0983.5,+13.3,057,0115,1715731091,11.857 59,0001,0002,0983.2,+13.2,062,0117,1715731391,11.856 59,0002,0003,0983.5,+13.3,058,0113,1715731691,11.85 59,0001,0002,0983.4,+13.2,061,0117,1715731991,11.85 59,0002,0003,0983.5,+13.2,059,0101,1715732291,11.845 59,0001,0002,0983.5,+13.2,062,0105,1715732591,11.863 59,0002,0003,0983.4,+12.7,071,0098,1715732891,11.997 99,0002,0003,0983.5,+12.8,069,0124,1715733191,11.989 59,0002,0003,0983.8,+12.8,067,0103,1715733491,11.986 59,0002,0003,0983.8,+12.9,063,0118,1715733791,11.974 59,0002,0003,0984.0,+12.4,071,0099,1715734391,11.97 59,0002,0003,0984.0,+12.7,070,0106,1715734691,11.969 57,0002,0003,0983.9,+12.5,073,0131,1715734991,11.972 57,0002,0003,0983.8,+12.3,074,0123,1715735291,11.957 59,0002,0003,0984.1,+12.0,077,0128,1715735591,11.957 57,0001,0002,0984.1,+12.0,075,0122,1715735891,11.961 57,0002,0003,0983.9,+11.8,079,0095,1715736191,11.984 57,0001,0002,0984.0,+11.8,076,0109,1715736492,12.111 57,0002,0003,0984.1,+11.9,074,0110,1715736792,12.1 59,0001,0002,0984.1,+12.0,073,0127,1715737092,12.097 57,0002,0003,0984.2,+12.0,072,0117,1715737392,12.089 59,0001,0002,0984.2,+12.0,074,0113,1715737692,12.088 57,0002,0003,0984.3,+12.0,074,0107,1715737992,12.092 57,0002,0003,0984.3,+12.0,077,0113,1715738292,12.084 57,0002,0003,0984.2,+11.9,085,0115,1715738592,12.081 59,0001,0002,0984.5,+11.8,093,0121,1715738892,12.073 57,0002,0003,0984.2,+11.7,096,0097,1715739192,12.07 57,0002,0003,0984.2,+11.7,100,0117,1715739492,12.07 57,0002,0003,0984.2,+11.6,098,0114,1715739792,12.098 57,0001,0002,0984.3,+11.8,091,0115,1715740092,12.213 57,0002,0003,0984.2,+11.3,100,0093,1715740392,12.214 54,0002,0003,0984.3,+11.2,100,0123,1715740692,12.213 59,0001,0002,0984.2,+11.2,100,0106,1715740992,12.207 57,0001,0002,0984.3,+11.4,100,0101,1715741292,12.197 99,0002,0003,0984.3,+11.3,100,0109,1715741592,12.2 59,0002,0003,0984.6,+11.2,100,0114,1715741892,12.194 57,0001,0002,0984.3,+11.2,100,0109,1715742192,12.189 57,0002,0003,0984.7,+11.1,100,0132,1715742492,12.187 54,0001,0002,0984.5,+11.1,100,0107,1715742792,12.183 57,0002,0003,0984.5,+11.1,100,0118,1715743092,12.186 54,0002,0003,0984.4,+11.1,100,0125,1715743392,12.208 54,0002,0003,0984.5,+11.0,100,0116,1715743692,12.328 54,0001,0002,0984.5,+11.0,100,0114,1715743992,12.327 54,0002,0003,0984.6,+11.1,100,0108,1715744292,12.33 54,0001,0002,0984.8,+11.1,100,0115,1715744592,12.322 99,0002,0003,0984.6,+11.0,100,0090,1715744892,12.324 59,0002,0003,0984.8,+11.1,100,0145,1715745192,12.311 54,0002,0003,0984.8,+11.2,100,0102,1715745492,12.311 57,0001,0002,0984.9,+11.2,100,0105,1715745792,12.316 57,0002,0003,0985.0,+11.3,100,0117,1715746092,12.305 54,0001,0002,0985.1,+11.3,100,0129,1715746392,12.31 57,0002,0003,0984.6,+11.4,100,0111,1715746692,12.306 54,0002,0003,0984.8,+11.6,100,0087,1715746992,12.33 57,0001,0002,0984.9,+11.7,100,0095,1715747292,12.453 54,0001,0002,0984.7,+11.5,100,0113,1715747592,12.447 54,0002,0003,0984.8,+11.3,100,0116,1715747892,12.447 54,0002,0003,0984.9,+11.5,100,0102,1715748192,12.444 54,0001,0002,0984.8,+11.5,100,0114,1715748492,12.441 54,0002,0003,0984.8,+11.6,100,0118,1715748792,12.438 57,0002,0003,0984.9,+11.7,100,0101,1715749092,12.433 54,0002,0003,0985.2,+11.7,100,0114,1715749392,12.433 54,0002,0003,0985.0,+11.9,100,0114,1715749692,12.429 54,0001,0002,0984.9,+12.0,100,0104,1715749992,12.42 52,0001,0002,0985.3,+12.2,100,0109,1715750292,12.424 52,0001,0002,0985.3,+12.2,100,0113,1715750592,12.45 54,0001,0002,0985.0,+12.1,100,0107,1715750892,12.576 52,0002,0003,0985.2,+12.2,100,0107,1715751192,12.572 54,0002,0003,0985.3,+12.1,100,0101,1715751492,12.577 52,0002,0003,0985.3,+12.3,100,0122,1715751792,12.566 52,0002,0003,0985.4,+12.3,100,0106,1715752092,12.555 52,0002,0003,0985.7,+12.5,100,0127,1715752392,12.557 54,0001,0002,0985.8,+12.3,100,0119,1715752692,12.554 52,0002,0003,0985.6,+12.4,100,0111,1715752992,12.534 52,0001,0002,0985.8,+12.2,100,0100,1715753292,12.536 52,0002,0003,0986.0,+12.5,100,0099,1715753592,12.534 52,0002,0003,0985.7,+12.4,100,0125,1715753892,12.527 52,0002,0003,0985.9,+12.5,100,0124,1715754192,12.56 54,0002,0003,0986.0,+12.4,100,0123,1715754492,12.675 52,0002,0003,0986.0,+12.4,100,0124,1715754792,12.681 52,0002,0003,0986.2,+12.6,100,0101,1715755092,12.676 52,0001,0002,0986.0,+12.5,100,0121,1715755392,12.67 52,0002,0003,0986.0,+12.5,100,0127,1715755692,12.67 52,0002,0003,0986.0,+12.6,100,0121,1715755992,12.664 52,0002,0003,0986.1,+12.7,100,0090,1715756292,12.652 54,0002,0003,0986.1,+12.8,100,0126,1715756592,12.648 52,0002,0003,0986.0,+12.9,100,0131,1715756892,12.641 54,0001,0002,0986.1,+12.6,095,0110,1715757192,12.64 54,0002,0003,0986.4,+12.5,089,0117,1715757492,12.641 54,0002,0003,0986.1,+12.6,088,0109,1715757792,12.666 54,0002,0003,0986.2,+13.1,092,0119,1715758092,12.777 54,0002,0003,0986.4,+13.1,100,0118,1715758392,12.787 52,0002,0003,0986.3,+13.0,090,0118,1715758692,12.788 52,0001,0002,0986.4,+12.7,085,0097,1715758992,12.778 52,0002,0003,0986.5,+13.0,094,0115,1715759292,12.771 54,0002,0003,0986.5,+12.8,084,0119,1715759592,12.767 52,0002,0003,0986.3,+13.5,077,0104,1715759892,12.766 52,0002,0003,0986.4,+13.7,074,0114,1715760192,12.765 52,0002,0003,0986.5,+13.8,074,0113,1715760492,12.759 52,0002,0003,0986.7,+14.0,075,0090,1715760792,12.753 54,0002,0003,0986.4,+14.3,071,0103,1715761092,12.749 54,0002,0003,0986.5,+14.3,066,0110,1715761392,12.778 54,0002,0003,0986.4,+14.7,070,0117,1715761692,12.898 54,0002,0003,0986.4,+14.5,068,0113,1715761992,12.897 54,0002,0003,0986.5,+14.8,068,0098,1715762292,12.892 99,0002,0003,0986.6,+14.9,067,0101,1715762592,12.891 52,0002,0003,0986.7,+14.8,063,0102,1715762892,12.887 54,0002,0003,0986.7,+15.3,063,0111,1715763192,12.882 54,0001,0002,0986.5,+15.0,061,0118,1715763492,12.872 54,0002,0003,0986.5,+14.7,059,0104,1715763792,12.874 54,0001,0002,0986.7,+14.6,061,0095,1715764092,12.858 54,0002,0003,0987.0,+14.6,061,0122,1715764392,12.85 54,0002,0003,0986.5,+14.7,062,0103,1715764692,12.847 52,0002,0003,0986.9,+14.8,061,0108,1715764992,12.88 52,0002,0003,0986.7,+14.5,059,0106,1715765293,13.002 54,0002,0003,0986.7,+14.2,058,0113,1715765592,13 54,0001,0002,0986.6,+14.6,060,0101,1715765892,12.998 52,0002,0003,0986.8,+14.0,058,0101,1715766192,12.982 52,0002,0003,0986.5,+14.7,060,0121,1715766492,12.987 59,0001,0002,0986.5,+14.9,059,0105,1715766792,12.977 52,0002,0003,0986.6,+15.0,059,0122,1715767092,12.969 52,0002,0003,0986.6,+15.4,060,0110,1715767392,12.968 54,0002,0003,0986.5,+15.5,057,0114,1715767692,12.974 54,0002,0003,0986.9,+15.0,056,0117,1715767992,12.963 52,0002,0003,0986.6,+15.8,059,0109,1715768292,12.958 52,0001,0002,0986.9,+15.7,055,0125,1715768592,12.986 54,0002,0003,0986.7,+15.2,053,0105,1715768893,13.11 54,0001,0002,0986.9,+15.5,052,0107,1715769193,13.1 54,0002,0003,0986.7,+15.2,052,0118,1715769493,13.095 57,0002,0003,0986.9,+15.5,052,0101,1715769793,13.092 54,0002,0003,0987.0,+15.7,052,0108,1715770093,13.09 54,0002,0003,0987.1,+15.6,052,0138,1715770393,13.09 54,0002,0003,0987.0,+15.0,052,0096,1715770693,13.079 54,0002,0003,0986.8,+15.3,052,0107,1715770993,13.077 54,0002,0003,0987.0,+14.9,051,0110,1715771293,13.074 54,0002,0003,0986.9,+15.1,052,0105,1715771593,13.069 52,0002,0003,0987.0,+15.4,051,0112,1715771893,13.063 54,0002,0003,0987.2,+15.4,051,0100,1715772193,13.095 99,0002,0003,0986.9,+15.7,051,0121,1715772493,13.215 54,0002,0003,0987.0,+15.7,051,0120,1715772793,13.217 54,0002,0003,0987.2,+15.5,052,0128,1715773093,13.197 52,0001,0002,0987.2,+15.4,052,0095,1715773393,13.192 54,0002,0003,0987.3,+15.0,051,0108,1715773693,13.189 54,0002,0003,0987.0,+15.4,053,0099,1715773993,13.193 54,0002,0003,0987.0,+15.4,053,0119,1715774293,13.185 54,0002,0003,0986.8,+15.7,051,0137,1715774593,13.173 54,0002,0003,0987.0,+15.9,051,0103,1715774893,13.166 54,0002,0003,0987.0,+16.4,051,0098,1715775193,13.168 57,0002,0003,0987.2,+15.8,048,0117,1715775493,13.164 54,0002,0003,0986.9,+15.9,049,0127,1715775793,13.195 52,0002,0003,0986.7,+16.0,050,0100,1715776093,13.313 54,0002,0003,0986.8,+15.6,050,0112,1715776393,13.31 54,0002,0003,0986.7,+15.9,050,0114,1715776693,13.302 54,0002,0003,0986.9,+16.2,051,0093,1715776993,13.299 54,0002,0003,0986.7,+16.2,049,0125,1715777293,13.301 57,0002,0003,0986.9,+16.0,050,0103,1715777593,13.294 54,0002,0003,0986.7,+16.1,051,0105,1715777893,13.287 54,0002,0003,0986.5,+15.9,050,0097,1715778193,13.287 57,0002,0003,0986.7,+16.0,051,0104,1715778493,13.286 54,0001,0002,0986.5,+16.2,050,0125,1715778793,13.277 57,0002,0003,0986.7,+16.0,049,0097,1715779093,13.263 54,0002,0003,0986.5,+16.2,048,0103,1715779393,13.3 54,0002,0003,0986.6,+16.2,049,0113,1715779693,13.416 54,0001,0002,0986.4,+16.6,050,0100,1715779993,13.419 57,0002,0003,0986.6,+16.6,049,0092,1715780293,13.407 54,0002,0003,0986.5,+16.5,047,0092,1715780593,13.397 54,0002,0003,0986.6,+16.8,048,0104,1715780893,13.395 54,0002,0003,0986.6,+16.6,047,0109,1715781193,13.388 54,0002,0003,0986.3,+16.1,047,0091,1715781493,13.399 54,0002,0003,0986.5,+16.1,046,0113,1715781793,13.386 54,0002,0003,0986.5,+16.1,048,0093,1715782093,13.378 54,0002,0003,0986.4,+16.2,048,0120,1715782393,13.369 54,0002,0003,0986.6,+15.9,047,0120,1715782693,13.367 54,0002,0003,0986.3,+15.8,049,0115,1715782993,13.405 54,0002,0003,0986.4,+15.8,048,0111,1715783293,13.514 54,0002,0003,0986.7,+15.5,048,0110,1715783593,13.513 59,0002,0003,0986.2,+15.4,048,0112,1715783893,13.512 57,0002,0003,0986.3,+15.6,047,0097,1715784193,13.511 57,0002,0003,0986.2,+15.3,048,0101,1715784493,13.504 57,0001,0002,0986.3,+15.2,047,0110,1715784793,13.506 57,0002,0003,0986.3,+15.2,047,0106,1715785093,13.504 54,0002,0003,0986.3,+15.2,046,0103,1715785393,13.496 54,0002,0003,0986.0,+15.2,048,0112,1715785693,13.498 57,0002,0003,0986.1,+15.2,048,0110,1715785993,13.479 54,0002,0003,0985.9,+15.2,047,0118,1715786293,13.474 57,0001,0002,0986.2,+15.1,047,0096,1715786593,13.502 54,0002,0003,0986.4,+15.0,047,0105,1715786893,13.626 57,0002,0003,0986.1,+15.0,048,0119,1715787193,13.62 54,0002,0003,0986.0,+14.8,046,0121,1715787493,13.606 57,0002,0003,0985.6,+14.7,047,0112,1715787793,13.609 47,0001,0002,0985.6,+14.7,047,0095,1715788093,13.604 54,0001,0002,0985.7,+14.7,048,0097,1715788393,13.602 57,0002,0003,0985.8,+14.7,048,0102,1715788693,13.595 57,0002,0003,0985.9,+14.6,048,0118,1715788993,13.597 57,0002,0003,0985.8,+14.6,047,0094,1715789293,13.588 57,0002,0003,0986.2,+14.5,047,0127,1715789593,13.583 61,0002,0003,0985.9,+14.4,049,0115,1715789893,13.585 57,0001,0002,0985.8,+14.3,048,0096,1715790193,13.62 59,0001,0002,0985.8,+14.3,049,0112,1715790493,13.733 99,0002,0003,0986.2,+14.2,050,0105,1715790793,13.737 59,0002,0003,0985.8,+14.0,051,0111,1715791093,13.714 57,0002,0003,0986.0,+13.9,050,0121,1715791393,13.722 57,0002,0003,0986.1,+13.7,049,0130,1715791993,13.716 59,0002,0003,0986.0,+13.7,051,0130,1715792293,13.7 57,0002,0003,0986.1,+13.5,052,0098,1715792593,13.699 57,0001,0002,0986.2,+13.4,052,0112,1715792893,13.696 57,0001,0002,0985.8,+13.3,052,0134,1715793193,13.694 59,0002,0003,0986.0,+13.2,052,0116,1715793493,13.689 57,0002,0003,0986.3,+13.0,052,0111,1715793793,13.725 99,0002,0003,0986.2,+13.0,053,0114,1715794093,13.843 57,0001,0002,0986.1,+12.9,053,0127,1715794393,13.841 57,0001,0002,0985.9,+12.9,052,0102,1715794693,13.83 57,0002,0003,0986.1,+12.8,052,0117,1715794993,13.825 57,0002,0003,0986.1,+12.7,051,0121,1715795293,13.828 59,0002,0003,0986.2,+12.6,051,0130,1715795593,13.814 59,0002,0003,0986.2,+12.5,051,0089,1715795893,13.813 57,0002,0003,0986.3,+12.4,051,0118,1715796193,13.813 99,0002,0003,0986.0,+12.1,052,0108,1715796493,13.813 57,0002,0003,0986.2,+12.1,052,0098,1715796793,13.81 57,0002,0003,0986.5,+12.0,052,0121,1715797093,13.811 57,0002,0003,0986.3,+12.1,051,0115,1715797393,13.835 59,0002,0003,0986.6,+12.0,052,0120,1715797693,13.953 59,0002,0003,0986.4,+12.0,052,0096,1715797993,13.951 57,0001,0002,0986.4,+11.9,053,0119,1715798293,13.949 59,0002,0003,0986.6,+11.7,053,0112,1715798593,13.947 57,0002,0003,0986.5,+11.7,053,0107,1715798893,13.928 57,0002,0003,0986.5,+11.6,053,0103,1715799193,13.929 57,0002,0003,0986.6,+11.7,052,0086,1715799493,13.931 57,0002,0003,0986.7,+11.4,055,0115,1715799793,13.929 54,0002,0003,0986.6,+11.5,053,0096,1715800093,13.922 57,0002,0003,0986.4,+11.6,052,0101,1715800393,13.917 57,0001,0002,0986.6,+11.5,053,0130,1715800693,13.912 57,0001,0002,0986.6,+11.5,053,0098,1715800993,13.943 61,0002,0003,0986.3,+11.6,053,0096,1715801294,14.063 57,0002,0003,0986.5,+11.5,053,0126,1715801594,14.058 57,0002,0003,0986.7,+11.5,053,0125,1715801894,14.05 59,0002,0003,0986.6,+11.5,053,0104,1715802194,14.052 57,0002,0003,0986.7,+11.4,055,0110,1715802494,14.043 57,0001,0002,0986.7,+11.3,054,0099,1715802794,14.042 57,0001,0002,0986.6,+11.1,056,0099,1715803094,14.042 59,0002,0003,0986.8,+10.9,057,0118,1715803394,14.04 59,0002,0003,0986.7,+10.8,059,0079,1715803694,14.044 57,0001,0002,0986.8,+10.8,059,0104,1715803994,14.033 57,0002,0003,0987.2,+10.8,059,0106,1715804294,14.028 57,0001,0002,0986.9,+10.7,057,0097,1715804594,14.063 99,0002,0003,0987.0,+10.7,057,0109,1715804894,14.181 59,0002,0003,0986.7,+10.6,059,0107,1715805194,14.18 59,0002,0003,0986.5,+10.4,059,0116,1715805494,14.182 57,0002,0003,0986.6,+10.5,059,0107,1715805794,14.18 57,0002,0003,0986.9,+10.6,057,0122,1715806094,14.176 57,0001,0002,0986.9,+10.6,057,0096,1715806394,14.165 57,0001,0002,0986.8,+10.5,059,0108,1715806694,14.155 59,0002,0003,0986.9,+10.5,060,0104,1715806994,14.157 59,0001,0002,0987.1,+10.4,060,0103,1715807294,14.155 57,0002,0003,0986.9,+10.5,060,0105,1715807594,14.158 59,0002,0003,0987.0,+10.4,062,0120,1715807894,14.142 57,0001,0002,0986.8,+09.9,068,0100,1715808194,14.175 59,0002,0003,0986.9,+09.9,062,0118,1715808494,14.296 57,0002,0003,0986.7,+09.8,064,0098,1715808794,14.3 59,0002,0003,0987.0,+09.9,062,0126,1715809094,14.291 57,0002,0003,0986.9,+10.2,060,0094,1715809394,14.286 57,0001,0002,0986.9,+10.2,060,0095,1715809694,14.288 57,0002,0003,0987.0,+10.2,060,0114,1715809994,14.28 61,0002,0003,0987.1,+10.0,066,0109,1715810294,14.275 59,0002,0003,0986.6,+09.9,066,0112,1715810594,14.262 57,0002,0003,0986.9,+09.7,069,0099,1715810894,14.266 57,0002,0003,0986.8,+09.8,066,0118,1715811194,14.266 57,0002,0003,0986.9,+09.8,067,0104,1715811494,14.258 57,0001,0002,0986.8,+09.7,067,0120,1715811794,14.292 57,0002,0003,0986.7,+09.7,070,0112,1715812094,14.414 59,0002,0003,0986.8,+09.5,074,0105,1715812394,14.409 99,0002,0003,0987.0,+09.5,069,0099,1715812694,14.406 59,0002,0003,0986.8,+09.3,073,0129,1715812994,14.408 59,0002,0003,0986.8,+09.2,073,0090,1715813294,14.401 59,0002,0003,0986.9,+09.5,069,0095,1715813594,14.396 59,0002,0003,0986.9,+09.6,069,0107,1715813894,14.394 59,0002,0003,0986.7,+09.5,072,0106,1715814194,14.397 59,0001,0002,0986.8,+09.3,071,0109,1715814494,14.383 59,0002,0003,0986.8,+09.4,071,0105,1715814794,14.394 59,0002,0003,0986.9,+09.3,074,0120,1715815094,14.384 59,0002,0003,0986.7,+09.2,075,0115,1715815394,14.414 59,0002,0003,0986.9,+09.0,085,0136,1715815694,14.533 61,0001,0002,0986.7,+09.1,078,0104,1715815994,14.527 57,0002,0003,0986.6,+08.8,085,0125,1715816294,14.524 59,0002,0003,0986.6,+08.9,083,0124,1715816594,14.514 57,0002,0003,0986.8,+09.2,075,0118,1715816894,14.52 59,0002,0003,0986.8,+08.9,082,0103,1715817194,14.517 59,0002,0003,0987.0,+08.8,084,0120,1715817494,14.515 59,0001,0002,0986.6,+08.6,086,0092,1715817794,14.511 99,0002,0003,0986.4,+08.4,093,0111,1715818094,14.505 59,0002,0003,0986.7,+08.6,088,0122,1715818394,14.511 59,0002,0003,0986.5,+08.9,085,0093,1715818694,14.497 59,0002,0003,0986.7,+08.7,093,0107,1715818994,14.535 59,0002,0003,0986.7,+08.4,095,0090,1715819294,14.659 59,0002,0003,0986.9,+08.8,087,0119,1715819594,14.649 59,0002,0003,0986.6,+08.6,097,0104,1715819894,14.65 59,0002,0003,0987.0,+08.5,098,0123,1715820194,14.654 59,0002,0003,0986.6,+08.6,097,0100,1715820494,14.656 59,0002,0003,0986.8,+08.7,095,0113,1715820794,14.639 59,0001,0002,0986.7,+08.6,100,0115,1715821094,14.636 59,0002,0003,0986.7,+08.7,100,0122,1715821394,14.635 59,0001,0002,0987.0,+08.8,099,0104,1715821694,14.636 59,0002,0003,0986.9,+08.8,097,0107,1715821994,14.625 59,0002,0003,0986.8,+09.0,095,0109,1715822294,14.627 59,0002,0003,0986.7,+08.7,100,0112,1715822594,14.657 59,0001,0002,0986.6,+08.7,100,0125,1715822894,14.783 57,0002,0003,0986.8,+08.8,100,0119,1715823194,14.779 59,0001,0002,0986.9,+09.1,100,0093,1715823494,14.774 59,0002,0003,0986.4,+09.0,100,0112,1715823794,14.778 59,0002,0003,0986.6,+08.9,100,0104,1715824094,14.771 59,0002,0003,0986.5,+09.0,100,0116,1715824394,14.761 59,0002,0003,0986.7,+09.1,100,0117,1715824694,14.762 57,0001,0002,0986.5,+08.9,100,0115,1715824994,14.761 59,0002,0003,0986.7,+09.0,100,0107,1715825294,14.758 99,0001,0002,0986.5,+08.9,100,0110,1715825594,14.76 57,0002,0003,0986.5,+09.2,100,0116,1715825894,14.755 59,0002,0003,0986.8,+09.4,100,0119,1715826194,14.783 59,0002,0003,0986.6,+09.3,100,0122,1715826494,14.896 59,0002,0003,0986.7,+09.1,100,0116,1715826794,14.895 59,0002,0003,0986.8,+09.2,100,0102,1715827094,14.888 59,0002,0003,0986.7,+09.0,100,0112,1715827394,14.887 57,0002,0003,0986.9,+09.2,100,0098,1715827694,14.885 59,0002,0003,0986.6,+09.0,100,0115,1715827994,14.876 57,0003,0005,0986.7,+09.3,100,0105,1715828294,14.876 59,0002,0003,0986.9,+09.2,100,0109,1715828594,14.878 59,0002,0003,0987.0,+09.3,100,0132,1715828894,14.882 59,0002,0003,0986.9,+09.1,100,0108,1715829194,14.872 57,0002,0003,0986.9,+09.1,100,0100,1715829494,14.877 57,0002,0003,0986.5,+09.2,100,0116,1715829794,14.904 57,0002,0003,0986.8,+09.5,100,0115,1715830095,15.01 57,0002,0003,0986.6,+09.7,100,0130,1715830395,15.014 59,0002,0003,0987.0,+10.2,100,0111,1715830695,15.009 59,0002,0003,0987.2,+11.2,093,0131,1715830995,15.012 57,0001,0002,0987.3,+11.7,078,0100,1715831295,15.006 59,0002,0003,0987.4,+11.4,077,0117,1715831594,14.994 59,0001,0002,0987.3,+11.3,081,0102,1715831895,15.002 57,0002,0003,0987.1,+11.0,088,0111,1715832195,15.005 99,0002,0003,0987.4,+11.7,078,0104,1715832494,14.994 57,0002,0003,0987.5,+12.9,068,0107,1715832794,14.996 57,0002,0003,0987.5,+14.4,062,0090,1715833094,14.986 57,0002,0003,0987.1,+14.9,061,0095,1715833395,15.019 57,0002,0003,0987.4,+14.7,060,0105,1715833695,15.141 57,0002,0003,0987.2,+16.1,057,0098,1715833995,15.134 57,0001,0002,0987.1,+15.3,058,0097,1715834295,15.129 57,0002,0003,0987.3,+15.0,059,0095,1715834595,15.121 57,0002,0003,0987.4,+14.6,060,0120,1715834895,15.114 57,0002,0003,0987.2,+13.8,063,0121,1715835195,15.107 57,0002,0003,0987.5,+13.6,064,0108,1715835495,15.098 57,0002,0003,0987.4,+12.9,068,0103,1715835795,15.097 57,0001,0002,0987.8,+13.4,067,0106,1715836095,15.095 57,0001,0002,0987.6,+14.2,060,0110,1715836395,15.082 57,0002,0003,0987.6,+14.3,060,0102,1715836695,15.088 57,0001,0002,0987.5,+15.1,057,0117,1715836995,15.117 54,0002,0003,0987.5,+15.6,057,0091,1715837295,15.241 57,0002,0003,0987.5,+15.2,058,0117,1715837595,15.221 59,0002,0003,0987.9,+15.0,058,0109,1715837895,15.222 57,0002,0003,0987.7,+14.9,058,0115,1715838195,15.222 57,0002,0003,0987.7,+14.5,059,0117,1715838495,15.222 57,0002,0003,0987.4,+14.0,061,0113,1715838795,15.207 57,0002,0003,0987.5,+14.3,060,0112,1715839095,15.209 57,0001,0002,0987.7,+14.4,062,0099,1715839395,15.205 57,0001,0002,0987.6,+14.9,060,0115,1715839695,15.194 57,0002,0003,0987.7,+15.3,062,0097,1715839995,15.221 57,0002,0003,0987.8,+15.4,059,0121,1715840295,15.188 57,0001,0002,0987.6,+16.0,057,0123,1715840595,15.214 99,0001,0002,0988.1,+17.3,055,0129,1715840895,15.33 57,0002,0003,0987.9,+16.1,056,0109,1715841195,15.342 57,0001,0002,0988.0,+16.6,056,0124,1715841495,15.33 57,0002,0003,0988.0,+16.0,055,0112,1715841795,15.334 57,0001,0002,0988.0,+16.5,055,0113,1715842095,15.329 57,0002,0003,0988.1,+15.8,057,0118,1715842395,15.319 61,0002,0003,0988.0,+16.5,057,0104,1715842695,15.318 57,0002,0003,0988.1,+16.3,057,0109,1715842995,15.312 57,0002,0003,0988.0,+16.6,054,0087,1715843295,15.305 57,0002,0003,0987.9,+17.2,058,0120,1715843595,15.305 57,0002,0003,0987.9,+17.8,054,0114,1715843895,15.298 57,0002,0003,0987.6,+18.3,051,0117,1715844195,15.325 57,0002,0003,0987.8,+18.3,050,0112,1715844495,15.444 57,0002,0003,0987.7,+18.8,050,0102,1715844795,15.441 57,0002,0003,0987.7,+19.1,049,0124,1715845095,15.43 57,0002,0003,0988.2,+19.3,049,0096,1715845395,15.432 57,0002,0003,0987.9,+19.1,048,0096,1715845695,15.419 57,0002,0003,0987.6,+18.6,048,0117,1715845995,15.423 54,0002,0003,0988.0,+18.5,049,0099,1715846295,15.413 57,0002,0003,0987.8,+19.2,049,0105,1715846595,15.413 57,0002,0003,0987.8,+19.2,047,0120,1715846895,15.407 54,0001,0002,0987.7,+19.6,047,0110,1715847195,15.403 54,0002,0003,0987.7,+19.4,046,0113,1715847495,15.401 54,0002,0003,0987.8,+20.2,046,0109,1715847795,15.431 57,0002,0003,0987.8,+19.5,046,0131,1715848095,15.551 59,0001,0002,0987.6,+19.9,047,0114,1715848395,15.547 99,0001,0002,0987.9,+20.1,048,0110,1715848695,15.544 57,0002,0003,0987.9,+18.1,047,0103,1715848995,15.538 57,0002,0003,0987.7,+19.1,048,0093,1715849295,15.535 57,0002,0003,0987.8,+18.6,047,0107,1715849595,15.527 57,0002,0003,0987.8,+18.5,047,0119,1715849895,15.517 99,0002,0003,0987.7,+18.3,047,0110,1715850195,15.511 59,0002,0003,0987.7,+18.7,047,0111,1715850495,15.502 57,0002,0003,0987.6,+18.3,046,0104,1715850795,15.501 57,0002,0003,0988.0,+18.1,045,0113,1715851095,15.494 57,0002,0003,0988.0,+18.3,044,0104,1715851395,15.525 57,0002,0003,0988.3,+18.6,045,0109,1715851695,15.641 57,0002,0003,0987.9,+18.6,044,0097,1715851995,15.641 57,0002,0003,0987.9,+18.2,045,0108,1715852295,15.642 57,0002,0003,0987.7,+18.2,046,0125,1715852595,15.63 57,0002,0003,0988.0,+18.9,046,0099,1715852895,15.625 59,0002,0003,0988.1,+18.6,045,0104,1715853195,15.619 57,0002,0003,0987.5,+18.3,046,0111,1715853495,15.62 57,0002,0003,0987.9,+18.2,045,0103,1715853795,15.606 57,0002,0003,0987.9,+17.9,046,0115,1715854095,15.602 57,0002,0003,0987.9,+17.8,049,0117,1715854395,15.586 57,0002,0003,0988.1,+17.7,049,0109,1715854695,15.591 54,0002,0003,0987.9,+17.2,049,0115,1715854995,15.626 54,0002,0003,0988.0,+17.3,050,0106,1715855295,15.738 57,0002,0003,0988.3,+16.7,048,0130,1715855595,15.741 54,0002,0003,0988.1,+17.1,050,0099,1715855895,15.729 57,0002,0003,0988.1,+16.7,052,0101,1715856195,15.725 57,0002,0003,0988.3,+16.4,054,0114,1715856495,15.722 57,0002,0003,0987.8,+16.1,054,0103,1715856795,15.721 57,0002,0003,0987.9,+16.1,055,0126,1715857095,15.713 57,0002,0003,0988.2,+16.0,056,0101,1715857395,15.711 99,0002,0003,0987.8,+16.0,056,0114,1715857695,15.705 57,0001,0002,0987.8,+16.1,056,0107,1715857995,15.696 57,0002,0003,0988.0,+15.9,057,0120,1715858295,15.691 57,0002,0003,0987.8,+15.7,055,0118,1715858595,15.721 57,0002,0003,0987.7,+15.7,057,0123,1715858895,15.837 57,0002,0003,0987.8,+15.5,057,0116,1715859195,15.837 57,0002,0003,0987.8,+15.6,057,0106,1715859495,15.835 57,0002,0003,0988.0,+15.5,058,0112,1715859795,15.831 57,0002,0003,0987.6,+15.6,058,0108,1715860095,15.815 57,0002,0003,0987.7,+15.5,057,0106,1715860395,15.813 59,0002,0003,0987.7,+15.7,057,0099,1715860695,15.81 57,0002,0003,0987.5,+15.6,056,0111,1715860995,15.803 57,0002,0003,0987.8,+15.8,055,0103,1715861295,15.798 57,0002,0003,0987.5,+15.9,056,0112,1715861595,15.793 57,0002,0003,0987.7,+16.2,054,0103,1715861895,15.798 57,0002,0003,0987.6,+16.1,053,0115,1715862195,15.824 57,0002,0003,0987.3,+16.2,054,0115,1715862495,15.945 59,0002,0003,0987.4,+15.9,054,0114,1715862795,15.942 57,0002,0003,0987.4,+16.1,054,0106,1715863095,15.93 57,0002,0003,0987.1,+15.8,054,0126,1715863395,15.933 99,0002,0003,0987.2,+15.9,053,0107,1715863695,15.922 57,0002,0003,0987.4,+15.9,054,0094,1715863995,15.922 57,0001,0002,0987.1,+15.9,054,0103,1715864295,15.912 57,0001,0002,0986.9,+16.1,054,0098,1715864595,15.905 57,0002,0003,0986.9,+16.3,052,0099,1715864895,15.908 57,0002,0003,0986.9,+16.4,052,0093,1715865195,15.897 57,0002,0003,0986.9,+16.7,052,0109,1715865495,15.899 57,0002,0003,0986.9,+16.8,052,0129,1715865795,15.931 57,0002,0003,0986.4,+17.0,051,0098,1715866096,16.042 57,0002,0003,0986.6,+16.9,051,0120,1715866396,16.047 54,0002,0003,0986.9,+16.7,051,0097,1715866696,16.053 57,0002,0003,0986.8,+16.6,051,0125,1715866996,16.038 57,0002,0003,0987.2,+16.6,051,0108,1715867296,16.033 54,0002,0003,0986.7,+16.7,051,0104,1715867596,16.03 99,0002,0003,0986.9,+17.2,051,0115,1715867896,16.032 57,0002,0003,0986.9,+17.0,049,0107,1715868196,16.024 57,0002,0003,0986.6,+16.9,050,0111,1715868496,16.017 54,0002,0003,0986.7,+17.0,050,0116,1715868796,16.018 59,0002,0003,0986.7,+17.4,050,0099,1715869096,16.006 57,0002,0003,0986.3,+17.4,048,0095,1715869396,16.042 57,0002,0003,0986.4,+17.3,048,0089,1715869696,16.151 57,0002,0003,0986.7,+17.1,049,0112,1715869996,16.152 57,0002,0003,0986.6,+17.1,050,0119,1715870296,16.142 57,0002,0003,0986.3,+16.9,051,0113,1715870596,16.137 57,0001,0002,0986.4,+17.0,050,0115,1715870896,16.126 57,0002,0003,0986.5,+16.7,052,0112,1715871196,16.131 57,0002,0003,0986.1,+16.7,051,0097,1715871496,16.124 57,0002,0003,0986.3,+16.5,052,0111,1715871796,16.121 57,0002,0003,0986.3,+16.5,052,0135,1715872096,16.122 57,0002,0003,0985.9,+16.5,053,0114,1715872396,16.12 57,0002,0003,0986.1,+16.5,053,0102,1715872696,16.109 59,0001,0002,0986.1,+16.4,053,0108,1715872996,16.139 57,0002,0003,0985.8,+16.2,053,0103,1715873296,16.255 57,0002,0003,0986.1,+16.1,052,0086,1715873596,16.259 54,0002,0003,0985.8,+15.9,054,0118,1715873896,16.25 57,0002,0003,0985.8,+15.8,055,0102,1715874196,16.248 57,0002,0003,0986.0,+15.6,055,0101,1715874496,16.242 59,0002,0003,0985.7,+15.5,055,0108,1715874796,16.237 57,0001,0002,0985.9,+15.5,054,0102,1715875096,16.234 57,0002,0003,0986.0,+15.5,055,0113,1715875396,16.232 57,0001,0002,0986.1,+15.6,055,0107,1715875696,16.218 57,0002,0003,0986.1,+15.5,054,0112,1715875996,16.222 57,0002,0003,0986.2,+15.4,054,0101,1715876296,16.218 59,0002,0003,0985.8,+15.4,055,0094,1715876596,16.241 57,0002,0003,0986.0,+15.3,055,0118,1715876896,16.363 59,0002,0003,0986.0,+15.3,055,0102,1715877496,16.353 57,0002,0003,0985.9,+15.2,055,0098,1715877796,16.35 57,0002,0003,0985.6,+15.1,056,0117,1715878096,16.35 57,0002,0003,0985.5,+15.0,056,0119,1715878396,16.346 57,0002,0003,0985.9,+15.0,056,0106,1715878696,16.337 57,0002,0003,0985.6,+15.0,056,0108,1715878996,16.336 59,0002,0003,0985.6,+14.9,055,0122,1715879296,16.328 59,0001,0002,0985.5,+14.9,056,0112,1715879596,16.314 57,0001,0002,0985.3,+14.9,056,0113,1715879896,16.32 57,0001,0002,0985.6,+14.8,056,0123,1715880196,16.439 57,0002,0003,0985.6,+14.8,057,0108,1715880496,16.465 59,0002,0003,0985.8,+14.8,058,0112,1715881096,16.448 54,0002,0003,0986.2,+14.9,056,0099,1715881396,16.445 57,0002,0003,0986.3,+15.0,056,0111,1715881696,16.444 57,0002,0003,0986.2,+15.0,055,0131,1715881996,16.444 57,0002,0003,0985.6,+14.7,057,0099,1715882296,16.434 57,0002,0003,0985.7,+14.7,058,0108,1715882596,16.428 57,0002,0003,0985.4,+14.6,058,0104,1715882896,16.437 57,0002,0003,0985.8,+14.5,059,0112,1715883196,16.427 57,0002,0003,0985.9,+14.4,063,0120,1715883796,16.444 54,0002,0003,0985.5,+14.1,065,0097,1715884096,16.571 57,0002,0003,0985.5,+14.0,067,0119,1715884396,16.561 57,0001,0002,0985.5,+14.0,065,0087,1715884696,16.563 57,0001,0002,0985.4,+13.8,067,0108,1715884996,16.56 57,0002,0003,0985.5,+13.9,065,0126,1715885296,16.559 57,0002,0003,0985.4,+13.8,067,0118,1715885596,16.554 57,0002,0003,0985.3,+13.6,067,0100,1715885896,16.548 57,0002,0003,0985.2,+13.6,068,0104,1715886196,16.545 57,0002,0003,0985.2,+13.7,065,0097,1715886496,16.547 57,0002,0003,0985.6,+13.8,063,0108,1715886796,16.546 57,0001,0002,0985.6,+13.9,063,0114,1715887096,16.537 57,0001,0002,0985.7,+13.8,063,0106,1715887396,16.564 57,0002,0003,0985.8,+14.0,061,0109,1715887696,16.687 57,0002,0003,0985.5,+14.2,060,0105,1715887996,16.677 57,0002,0003,0985.5,+14.3,059,0122,1715888296,16.674 57,0002,0003,0985.9,+14.1,061,0120,1715888596,16.661 57,0002,0003,0985.9,+14.0,063,0112,1715888896,16.657 57,0002,0003,0985.8,+13.9,064,0112,1715889196,16.661 57,0002,0003,0985.9,+14.0,063,0110,1715889496,16.648 54,0002,0003,0985.7,+14.0,062,0107,1715889796,16.64 99,0002,0003,0985.7,+13.9,066,0094,1715890096,16.651 57,0001,0002,0985.6,+13.6,069,0137,1715890396,16.64 57,0002,0003,0985.4,+13.6,070,0117,1715890696,16.635 57,0002,0003,0985.8,+13.6,071,0122,1715890996,16.666 57,0002,0003,0985.7,+13.5,073,0091,1715891296,16.789 54,0002,0003,0985.8,+13.5,073,0110,1715891596,16.782 57,0002,0003,0985.8,+13.5,069,0127,1715891896,16.778 59,0002,0003,0985.8,+13.5,066,0104,1715892196,16.767 57,0002,0003,0985.5,+13.4,068,0114,1715892496,16.768 99,0002,0003,0985.7,+13.4,070,0115,1715892796,16.761 57,0002,0003,0985.8,+13.4,068,0101,1715893096,16.761 54,0002,0003,0985.7,+13.4,067,0113,1715893396,16.757 57,0001,0002,0985.8,+13.3,067,0116,1715893696,16.754 57,0002,0003,0986.0,+13.3,068,0124,1715893996,16.745 57,0002,0003,0985.8,+13.3,066,0092,1715894296,16.736 57,0002,0003,0985.6,+13.3,066,0115,1715894596,16.779 57,0001,0002,0985.7,+13.2,068,0116,1715894896,16.891 59,0002,0003,0985.5,+13.3,066,0108,1715895196,16.89 57,0001,0002,0985.7,+13.3,065,0111,1715895496,16.883 57,0002,0003,0985.6,+13.4,065,0098,1715895796,16.877 57,0002,0003,0985.6,+13.3,066,0110,1715896096,16.88 57,0002,0003,0985.7,+13.3,069,0121,1715896396,16.864 57,0001,0002,0985.5,+13.0,073,0109,1715896696,16.862 57,0002,0003,0985.8,+13.2,070,0112,1715896996,16.861 54,0002,0003,0985.7,+13.0,076,0111,1715897296,16.851 57,0002,0003,0985.4,+13.0,076,0124,1715897596,16.855 99,0002,0003,0985.3,+12.8,076,0128,1715897896,16.85 57,0002,0003,0985.2,+12.8,076,0094,1715898196,16.888 57,0001,0002,0985.4,+12.8,075,0115,1715898497,17.004 57,0002,0003,0985.5,+13.1,068,0121,1715898796,16.998 57,0002,0003,0985.4,+13.3,064,0123,1715899096,16.995 57,0002,0003,0985.3,+12.9,075,0100,1715899396,16.992 57,0002,0003,0985.2,+12.9,077,0100,1715899696,16.988 54,0002,0003,0985.1,+13.0,075,0096,1715899996,16.977 57,0002,0003,0985.1,+12.9,078,0119,1715900296,16.978 54,0002,0003,0985.2,+12.7,085,0119,1715900596,16.97 57,0002,0003,0985.2,+12.7,092,0128,1715900896,16.963 57,0002,0003,0985.3,+12.5,096,0110,1715901196,16.965 54,0002,0003,0985.0,+12.7,089,0101,1715901496,16.965 54,0002,0003,0985.1,+12.6,091,0100,1715901796,16.995 57,0002,0003,0985.0,+12.8,086,0122,1715902097,17.119 57,0002,0003,0985.3,+12.6,095,0107,1715902397,17.113 57,0002,0003,0985.2,+12.6,094,0111,1715902697,17.113 54,0002,0003,0984.9,+12.7,093,0096,1715902997,17.109 54,0001,0002,0985.0,+12.7,096,0098,1715903297,17.103 57,0002,0003,0985.0,+12.6,095,0113,1715903597,17.098 57,0001,0002,0985.3,+12.5,093,0105,1715903897,17.092 57,0002,0003,0985.2,+12.5,083,0103,1715904197,17.093 57,0002,0003,0984.8,+12.5,076,0106,1715904497,17.084 57,0001,0002,0984.9,+12.5,077,0119,1715904797,17.08 54,0001,0002,0984.6,+12.2,083,0109,1715905097,17.074 57,0002,0003,0984.4,+12.1,088,0115,1715905397,17.107 57,0002,0003,0984.6,+12.2,080,0120,1715905697,17.213 57,0001,0002,0984.5,+12.1,079,0123,1715905997,17.222 57,0002,0003,0984.6,+12.2,074,0126,1715906297,17.219 57,0002,0003,0984.6,+12.3,075,0114,1715906597,17.218 59,0002,0003,0984.7,+12.2,082,0127,1715906897,17.207 54,0002,0003,0984.6,+12.1,086,0106,1715907197,17.206 57,0002,0003,0984.6,+12.1,086,0111,1715907497,17.207 57,0002,0003,0984.5,+12.0,085,0140,1715907797,17.208 57,0002,0003,0984.5,+12.1,081,0089,1715908097,17.194 57,0002,0003,0984.6,+12.1,084,0142,1715908397,17.189 57,0002,0003,0984.8,+12.0,082,0102,1715908697,17.189 54,0002,0003,0984.3,+12.0,077,0113,1715908997,17.225 57,0002,0003,0984.2,+12.0,076,0104,1715909297,17.349 54,0002,0003,0984.3,+12.0,081,0121,1715909597,17.339 57,0002,0003,0984.2,+11.7,088,0114,1715909897,17.332 54,0002,0003,0984.5,+11.8,077,0109,1715910197,17.342 54,0002,0003,0984.1,+11.9,076,0089,1715910497,17.331 57,0002,0003,0984.7,+11.7,081,0100,1715910797,17.33 57,0002,0003,0984.9,+11.6,084,0108,1715911097,17.32 54,0002,0003,0984.8,+12.0,069,0116,1715911397,17.315 57,0001,0002,0984.2,+11.9,067,0114,1715911697,17.31 61,0001,0002,0983.9,+11.8,069,0098,1715911997,17.305 57,0002,0003,0983.8,+11.7,070,0087,1715912297,17.3 54,0002,0003,0984.4,+11.8,070,0094,1715912597,17.333 59,0001,0002,0984.7,+11.6,076,0107,1715912897,17.45 57,0002,0003,0984.5,+11.8,067,0108,1715913197,17.445 57,0002,0003,0984.1,+11.6,069,0123,1715913497,17.447 54,0002,0003,0984.1,+11.6,071,0098,1715913797,17.438 57,0002,0003,0984.2,+11.5,077,0124,1715914097,17.445 57,0002,0003,0983.9,+11.5,074,0102,1715914397,17.438 57,0002,0003,0984.2,+11.5,075,0108,1715914697,17.436 57,0002,0003,0984.5,+11.4,077,0103,1715914997,17.43 57,0002,0003,0984.3,+11.3,080,0102,1715915297,17.433 57,0002,0003,0983.5,+11.2,083,0111,1715915597,17.419 59,0002,0003,0983.2,+11.2,085,0096,1715915897,17.411 57,0002,0003,0982.8,+11.0,099,0101,1715916197,17.45 99,0002,0003,0983.2,+10.9,100,0125,1715916497,17.562 54,0002,0003,0983.3,+11.0,100,0120,1715916797,17.566 57,0001,0002,0983.3,+11.0,100,0105,1715917097,17.557 54,0001,0002,0983.3,+11.2,100,0142,1715917397,17.557 59,0002,0003,0983.1,+11.2,100,0097,1715917697,17.552 57,0001,0002,0983.1,+11.5,099,0130,1715917997,17.546 54,0002,0003,0983.2,+11.5,100,0114,1715918297,17.541 54,0002,0003,0983.1,+12.3,089,0097,1715918597,17.533 54,0001,0002,0983.2,+13.4,077,0110,1715918897,17.533 54,0002,0003,0983.0,+13.8,065,0117,1715919197,17.53 54,0001,0002,0983.2,+13.3,063,0096,1715919497,17.523 59,0001,0002,0983.9,+13.8,061,0140,1715919797,17.564 59,0001,0002,0984.2,+14.6,059,0115,1715920097,17.682 61,0001,0002,0984.1,+14.1,059,0116,1715920397,17.681 54,0001,0002,0984.1,+13.7,060,0110,1715920697,17.672 59,0001,0002,0984.2,+13.1,062,0101,1715920997,17.663 57,0001,0002,0984.1,+12.8,065,0101,1715921297,17.658 59,0002,0003,0984.5,+13.8,062,0097,1715921597,17.652 57,0001,0002,0984.8,+13.8,065,0107,1715921897,17.645 57,0002,0003,0984.9,+14.5,064,0102,1715922197,17.646 59,0001,0002,0985.0,+14.4,062,0112,1715922497,17.644 57,0002,0003,0985.1,+15.9,058,0131,1715922797,17.636 57,0001,0002,0985.1,+14.6,060,0104,1715923097,17.638 99,0002,0003,0985.1,+14.8,062,0107,1715923397,17.669 57,0002,0003,0985.5,+16.1,058,0121,1715923697,17.782 57,0002,0003,0985.3,+16.3,057,0121,1715923997,17.779 54,0002,0003,0985.1,+16.6,056,0113,1715924297,17.775 57,0002,0003,0985.2,+16.3,056,0109,1715924597,17.771 57,0002,0003,0985.3,+16.4,056,0110,1715924897,17.765 57,0002,0003,0985.3,+17.3,054,0126,1715925197,17.761 59,0002,0003,0984.9,+17.3,054,0105,1715925497,17.759 59,0002,0003,0985.2,+16.7,055,0107,1715925797,17.761 59,0002,0003,0985.1,+17.4,053,0115,1715926097,17.744 57,0002,0003,0985.0,+16.9,054,0103,1715926397,17.748 59,0002,0003,0985.1,+17.7,054,0118,1715926697,17.741 57,0002,0003,0985.1,+17.7,052,0105,1715926997,17.761 54,0002,0003,0984.9,+18.2,053,0103,1715927297,17.88 59,0002,0003,0985.0,+17.8,052,0106,1715927597,17.875 59,0002,0003,0984.6,+17.7,052,0107,1715928197,17.87 57,0001,0002,0984.9,+17.1,053,0094,1715928497,17.859 57,0002,0003,0984.9,+18.6,053,0121,1715928797,17.855 57,0002,0003,0984.9,+18.5,053,0118,1715929097,17.858 59,0001,0002,0984.9,+18.9,053,0094,1715929397,17.846 59,0002,0003,0985.1,+18.7,050,0104,1715929697,17.847 59,0002,0003,0985.1,+18.8,052,0124,1715929997,17.843 61,0002,0003,0984.9,+18.8,052,0117,1715930297,17.837 57,0001,0002,0984.8,+18.1,053,0122,1715930597,17.872 57,0002,0003,0984.8,+18.7,050,0120,1715930897,17.977 57,0002,0003,0984.8,+18.9,052,0125,1715931197,17.979 57,0002,0003,0984.8,+18.9,054,0136,1715931497,17.998 54,0002,0003,0984.6,+19.1,052,0116,1715931797,17.981 57,0002,0003,0984.9,+19.3,051,0112,1715932097,17.978 54,0002,0003,0984.8,+18.9,051,0104,1715932397,17.975 57,0001,0002,0984.5,+18.8,050,0114,1715932697,17.966 57,0002,0003,0984.8,+19.6,048,0107,1715932997,17.96 57,0002,0003,0984.7,+19.2,048,0119,1715933297,17.957 54,0002,0003,0984.7,+20.1,048,0091,1715933597,17.951 54,0002,0003,0984.9,+18.5,046,0111,1715933897,17.942 54,0002,0003,0984.7,+18.9,046,0115,1715934197,17.978 54,0002,0003,0984.8,+20.4,047,0107,1715934498,18.088 57,0002,0003,0984.7,+20.2,045,0106,1715934798,18.08 54,0002,0003,0984.7,+20.6,045,0106,1715935098,18.082 57,0002,0003,0984.8,+21.2,047,0110,1715935398,18.081 57,0002,0003,0984.5,+21.4,045,0101,1715935698,18.075 57,0002,0003,0984.7,+20.7,045,0108,1715935998,18.075 54,0002,0003,0984.6,+21.8,046,0141,1715936298,18.063 54,0002,0003,0984.8,+22.0,046,0132,1715936598,18.062 54,0002,0003,0984.5,+22.1,045,0105,1715936898,18.047 54,0001,0002,0984.5,+22.4,045,0098,1715937198,18.049 54,0001,0002,0984.7,+22.0,044,0119,1715937498,18.041 57,0001,0002,0984.3,+22.1,044,0123,1715937798,18.082 54,0001,0002,0984.6,+22.5,047,0102,1715938098,18.199 54,0001,0002,0984.7,+22.0,044,0120,1715938398,18.186 54,0001,0002,0984.7,+21.5,044,0098,1715938698,18.186 54,0001,0002,0984.6,+22.3,045,0116,1715938998,18.168 59,0001,0002,0984.2,+22.5,045,0122,1715939298,18.172 54,0002,0003,0984.6,+22.3,047,0108,1715939598,18.159 54,0001,0002,0984.3,+22.5,046,0099,1715939898,18.162 57,0001,0002,0984.3,+22.3,044,0110,1715940198,18.157 54,0001,0002,0984.2,+21.6,044,0097,1715940498,18.157 54,0001,0002,0984.2,+21.5,045,0106,1715940798,18.158 54,0001,0002,0984.1,+20.9,046,0122,1715941098,18.152 54,0002,0003,0984.3,+21.0,045,0097,1715941398,18.185 52,0002,0003,0984.2,+20.9,047,0118,1715941698,18.293 57,0002,0003,0984.3,+21.2,047,0105,1715941998,18.284 54,0002,0003,0984.4,+21.5,046,0108,1715942298,18.279 52,0002,0003,0984.2,+22.0,047,0103,1715942598,18.274 54,0002,0003,0984.3,+22.1,046,0124,1715942898,18.278 54,0002,0003,0984.2,+21.3,044,0120,1715943198,18.276 54,0002,0003,0984.3,+21.4,045,0119,1715943498,18.27 57,0002,0003,0984.4,+21.3,045,0133,1715943798,18.264 54,0002,0003,0984.2,+21.9,044,0095,1715944098,18.255 52,0002,0003,0984.3,+21.3,044,0118,1715944398,18.243 54,0002,0003,0984.4,+20.9,044,0132,1715944698,18.247 99,0002,0003,0984.4,+21.0,045,0112,1715944998,18.276 54,0002,0003,0984.3,+20.9,045,0134,1715945298,18.395 54,0002,0003,0984.0,+21.2,046,0109,1715945598,18.391 54,0002,0003,0984.3,+20.9,044,0104,1715945898,18.394 52,0002,0003,0984.4,+21.7,046,0114,1715946198,18.38 52,0002,0003,0984.2,+21.7,048,0117,1715946498,18.369 52,0002,0003,0984.1,+21.9,046,0118,1715946798,18.365 54,0002,0003,0984.6,+21.5,045,0123,1715947098,18.353 52,0002,0003,0984.4,+20.9,045,0100,1715947398,18.35 99,0002,0003,0984.1,+21.1,045,0115,1715947698,18.347 54,0002,0003,0984.2,+21.1,045,0107,1715947998,18.344 52,0002,0003,0984.2,+21.1,046,0108,1715948298,18.341 54,0002,0003,0984.2,+21.3,046,0115,1715948598,18.368 99,0002,0003,0984.4,+21.1,045,0103,1715948898,18.492 52,0002,0003,0984.4,+21.0,045,0114,1715949198,18.483 52,0002,0003,0984.3,+21.7,046,0117,1715949498,18.489 52,0002,0003,0984.3,+21.1,045,0116,1715949798,18.485 52,0002,0003,0984.6,+20.7,046,0107,1715950098,18.475 99,0002,0003,0984.3,+21.2,045,0105,1715950398,18.491 57,0002,0003,0984.0,+21.2,045,0145,1715950698,18.465 54,0002,0003,0984.1,+21.0,046,0097,1715950998,18.462 52,0002,0003,0984.1,+21.4,046,0108,1715951298,18.454 54,0002,0003,0984.3,+21.1,046,0107,1715951598,18.448 52,0002,0003,0984.2,+20.8,046,0103,1715951898,18.45 52,0002,0003,0984.2,+20.6,047,0118,1715952198,18.471 52,0002,0003,0984.1,+20.4,046,0107,1715952498,18.594 52,0002,0003,0984.2,+20.8,046,0110,1715952798,18.59 52,0002,0003,0984.0,+21.0,047,0098,1715953098,18.586 52,0002,0003,0983.8,+20.7,046,0117,1715953398,18.573 52,0002,0003,0984.0,+20.5,047,0098,1715953698,18.579 54,0002,0003,0984.0,+20.5,047,0095,1715953998,18.576 52,0002,0003,0983.9,+20.4,048,0119,1715954298,18.573 52,0001,0002,0983.6,+20.3,047,0099,1715954598,18.559 49,0002,0003,0983.7,+20.3,049,0118,1715954898,18.564 52,0002,0003,0983.9,+20.4,048,0104,1715955198,18.558 52,0002,0003,0983.9,+20.4,048,0089,1715955498,18.555 52,0002,0003,0983.7,+20.5,048,0117,1715955798,18.578 54,0002,0003,0983.7,+20.6,049,0108,1715956098,18.696 54,0002,0003,0984.0,+20.4,049,0111,1715956398,18.688 52,0001,0002,0983.8,+20.6,049,0107,1715956698,18.681 54,0002,0003,0983.9,+20.4,048,0114,1715956998,18.684 54,0002,0003,0983.5,+20.6,049,0117,1715957298,18.675 52,0002,0003,0983.6,+20.6,047,0112,1715957598,18.671 52,0002,0003,0983.9,+20.7,048,0105,1715957898,18.674 52,0002,0003,0983.8,+20.7,048,0090,1715958198,18.663 52,0002,0003,0983.6,+20.5,049,0104,1715958498,18.655 54,0001,0002,0983.8,+20.6,050,0098,1715958798,18.647 54,0001,0002,0983.7,+20.5,050,0115,1715959098,18.649 52,0002,0003,0983.7,+20.6,049,0105,1715959398,18.675 54,0001,0002,0983.7,+20.6,050,0110,1715959698,18.784 54,0002,0003,0983.7,+20.6,052,0116,1715959998,18.782 54,0002,0003,0983.6,+20.6,053,0097,1715960298,18.783 52,0002,0003,0983.7,+20.6,051,0115,1715960598,18.779 99,0002,0003,0983.7,+20.6,052,0111,1715960898,18.773 49,0002,0003,0983.9,+20.4,053,0114,1715961198,18.771 52,0002,0003,0983.9,+20.4,051,0117,1715961498,18.765 52,0001,0002,0983.8,+20.3,052,0108,1715961798,18.756 99,0002,0003,0984.0,+20.0,052,0112,1715962098,18.755 99,0002,0003,0983.9,+19.9,052,0111,1715962398,18.754 54,0001,0002,0984.1,+19.6,052,0111,1715962698,18.746 52,0001,0002,0983.8,+19.5,052,0090,1715962998,18.78 54,0002,0003,0983.8,+19.2,051,0103,1715963298,18.889 54,0002,0003,0983.8,+19.2,050,0103,1715963598,18.886 52,0002,0003,0983.8,+19.0,051,0121,1715963898,18.882 52,0002,0003,0984.0,+18.9,052,0101,1715964198,18.87 54,0002,0003,0984.0,+18.9,051,0109,1715964498,18.866 54,0001,0002,0983.9,+18.8,052,0104,1715964798,18.861 52,0001,0002,0984.0,+18.7,053,0136,1715965098,18.861 54,0002,0003,0984.1,+18.6,054,0101,1715965398,18.852 54,0001,0002,0984.1,+18.6,053,0119,1715965698,18.854 52,0002,0003,0984.0,+18.7,055,0097,1715965998,18.852 52,0002,0003,0984.2,+18.7,054,0125,1715966298,18.842 54,0001,0002,0984.1,+18.2,058,0115,1715966598,18.879 57,0002,0003,0984.0,+18.2,058,0116,1715966898,18.996 54,0002,0003,0984.2,+18.2,059,0121,1715967198,18.992 54,0001,0002,0984.2,+18.0,061,0115,1715967498,18.978 54,0001,0002,0984.3,+17.9,062,0122,1715967798,18.965 52,0002,0003,0984.1,+18.0,061,0118,1715968098,18.968 54,0002,0003,0984.0,+18.0,061,0122,1715968398,18.961 52,0002,0003,0984.3,+18.0,062,0120,1715968698,18.967 54,0002,0003,0984.4,+17.9,061,0103,1715968998,18.964 54,0002,0003,0984.4,+17.9,061,0118,1715969298,18.95 52,0001,0002,0984.3,+17.8,062,0110,1715969598,18.959 52,0002,0003,0984.4,+17.7,062,0108,1715969898,18.948 54,0002,0003,0984.7,+17.6,063,0102,1715970198,18.987 54,0002,0003,0984.7,+17.7,062,0103,1715970499,19.096 99,0002,0003,0984.6,+17.6,063,0087,1715970799,19.094 52,0002,0003,0984.7,+17.6,063,0110,1715971099,19.087 52,0001,0002,0984.7,+17.5,063,0111,1715971399,19.079 54,0001,0002,0984.5,+17.6,063,0100,1715971699,19.074 54,0002,0003,0984.5,+17.5,064,0130,1715971999,19.07 54,0002,0003,0984.5,+17.6,064,0126,1715972299,19.062 52,0002,0003,0984.3,+17.4,066,0121,1715972599,19.058 54,0002,0003,0984.5,+17.5,063,0115,1715972899,19.054 52,0001,0002,0984.9,+17.3,064,0116,1715973199,19.048 54,0002,0003,0984.6,+17.3,065,0114,1715973499,19.05 54,0002,0003,0984.5,+17.2,067,0104,1715973799,19.082 99,0002,0003,0984.7,+17.3,064,0104,1715974099,19.202 54,0002,0003,0984.6,+17.3,064,0126,1715974399,19.2 52,0002,0003,0984.6,+17.3,063,0105,1715974699,19.204 52,0001,0002,0984.7,+17.3,063,0121,1715974999,19.19 54,0002,0003,0984.4,+17.3,064,0100,1715975299,19.187 99,0001,0002,0984.3,+16.9,068,0128,1715975599,19.186 52,0002,0003,0984.1,+17.0,067,0115,1715975899,19.181 52,0002,0003,0984.1,+16.9,066,0119,1715976199,19.169 52,0002,0003,0984.1,+16.9,067,0117,1715976499,19.166 99,0002,0003,0983.9,+16.9,067,0108,1715976799,19.173 52,0002,0003,0984.1,+16.6,070,0101,1715977099,19.154 52,0002,0003,0984.3,+16.5,070,0108,1715977399,19.194 52,0002,0003,0984.0,+16.4,070,0118,1715977699,19.312 52,0002,0003,0984.2,+16.2,072,0132,1715977999,19.311 52,0001,0002,0984.0,+16.1,073,0109,1715978299,19.307 54,0002,0003,0984.1,+15.9,077,0120,1715978599,19.293 54,0002,0003,0984.3,+15.9,077,0110,1715978899,19.295 52,0002,0003,0984.0,+15.7,078,0087,1715979199,19.278 52,0002,0003,0984.0,+15.8,077,0112,1715979499,19.288 57,0002,0003,0984.1,+15.6,078,0096,1715979799,19.267 57,0002,0003,0984.3,+15.5,082,0110,1715980099,19.27 52,0001,0002,0983.9,+15.4,083,0090,1715980399,19.265 52,0001,0002,0984.1,+15.1,087,0120,1715980699,19.253 54,0001,0002,0984.3,+15.1,088,0089,1715980999,19.291 52,0002,0003,0984.0,+15.0,087,0123,1715981299,19.404 52,0002,0003,0984.1,+15.1,089,0111,1715981599,19.393 54,0001,0002,0984.0,+14.7,092,0108,1715981899,19.401 57,0001,0002,0984.3,+14.8,092,0107,1715982199,19.398 54,0002,0003,0984.1,+14.7,095,0110,1715982499,19.391 54,0001,0002,0984.2,+14.6,094,0111,1715982799,19.385 54,0001,0002,0984.1,+14.6,095,0114,1715983099,19.378 57,0002,0003,0984.0,+14.7,092,0124,1715983399,19.373 52,0002,0003,0984.2,+14.8,085,0108,1715983699,19.378 52,0002,0003,0984.1,+14.5,089,0112,1715983999,19.371 54,0002,0003,0984.2,+14.7,082,0095,1715984299,19.374 54,0002,0003,0984.0,+14.5,083,0135,1715984599,19.405 54,0002,0003,0984.4,+14.5,081,0100,1715984899,19.515 54,0002,0003,0983.8,+14.2,087,0111,1715985199,19.505 57,0002,0003,0984.3,+14.0,092,0119,1715985499,19.504 57,0002,0003,0984.1,+14.0,089,0114,1715985799,19.497 57,0002,0003,0984.3,+13.6,095,0122,1715986099,19.496 54,0002,0003,0983.9,+13.3,100,0102,1715986399,19.492 54,0002,0003,0984.0,+13.3,100,0095,1715986699,19.485 54,0002,0003,0984.0,+13.1,100,0120,1715986999,19.484 57,0002,0003,0984.2,+13.1,100,0119,1715987299,19.481 54,0002,0003,0984.1,+13.0,100,0121,1715987599,19.472 54,0002,0003,0984.2,+13.0,100,0104,1715987899,19.469 54,0002,0003,0984.4,+12.9,100,0101,1715988199,19.505 54,0002,0003,0984.4,+12.9,100,0124,1715988499,19.635 57,0002,0003,0984.1,+12.7,100,0107,1715988799,19.609 54,0002,0003,0984.0,+12.7,100,0110,1715989099,19.605 54,0001,0002,0984.4,+12.6,100,0121,1715989399,19.601 54,0002,0003,0984.2,+12.5,100,0084,1715989699,19.598 52,0001,0002,0984.1,+12.6,100,0115,1715989999,19.604 57,0002,0003,0984.0,+12.6,100,0127,1715990299,19.591 54,0002,0003,0984.1,+12.6,100,0110,1715990599,19.586 52,0001,0002,0984.0,+12.6,100,0119,1715990899,19.584 99,0001,0002,0983.9,+12.6,100,0107,1715991199,19.577 57,0002,0003,0983.7,+12.6,100,0111,1715991499,19.585 54,0001,0002,0984.0,+12.6,100,0113,1715991799,19.615 54,0002,0003,0983.9,+12.7,100,0127,1715992099,19.733 54,0002,0003,0984.1,+12.8,100,0113,1715992399,19.731 99,0002,0003,0984.0,+12.9,100,0108,1715992699,19.717 99,0002,0003,0984.0,+13.0,100,0118,1715992999,19.724 57,0002,0003,0983.8,+13.0,100,0121,1715993299,19.716 99,0002,0003,0984.0,+13.1,100,0119,1715993599,19.704 57,0001,0002,0984.2,+13.0,100,0098,1715993899,19.71 54,0002,0003,0983.9,+13.0,100,0098,1715994199,19.704 54,0001,0002,0984.1,+12.8,100,0116,1715994499,19.703 52,0002,0003,0983.7,+12.8,100,0136,1715994799,19.701 54,0002,0003,0984.0,+12.7,100,0125,1715995099,19.698 99,0001,0002,0983.9,+12.6,100,0093,1715995399,19.731 52,0002,0003,0983.6,+12.8,100,0115,1715995699,19.844 57,0002,0003,0983.8,+12.6,100,0125,1715995999,19.838 99,0002,0003,0984.1,+12.7,100,0088,1715996299,19.843 99,0001,0002,0983.7,+12.6,100,0100,1715996599,19.836 99,0002,0003,0984.0,+12.4,100,0117,1715996899,19.831 57,0002,0003,0984.0,+12.4,100,0117,1715997199,19.826 54,0002,0003,0984.1,+12.4,100,0112,1715997499,19.826 54,0001,0002,0984.1,+12.4,100,0132,1715997799,19.818 54,0001,0002,0984.1,+12.4,100,0104,1715998099,19.82 54,0002,0003,0983.8,+12.3,100,0115,1715998399,19.806 54,0001,0002,0984.0,+12.3,100,0099,1715998699,19.81 54,0002,0003,0984.1,+12.4,100,0115,1715998999,19.842 54,0002,0003,0984.0,+12.4,100,0121,1715999299,19.964 54,0002,0003,0983.9,+12.5,100,0110,1715999599,19.96 57,0002,0003,0984.2,+12.2,100,0117,1715999899,19.949 99,0002,0003,0984.0,+11.9,100,0098,1716000199,19.944 57,0001,0002,0984.0,+11.8,100,0100,1716000499,19.932 57,0001,0002,0984.0,+12.1,100,0109,1716000799,19.936 54,0002,0003,0984.0,+11.9,100,0100,1716001099,19.929 54,0002,0003,0984.1,+12.1,100,0099,1716001399,19.929 54,0002,0003,0984.0,+12.4,100,0118,1716001699,19.927 57,0002,0003,0984.5,+12.1,100,0117,1716001999,19.929 57,0001,0002,0984.3,+12.1,100,0098,1716002299,19.918 57,0001,0002,0984.1,+12.3,100,0098,1716002599,19.948 57,0001,0002,0984.1,+12.2,100,0103,1716002900,20.056 54,0002,0003,0984.1,+12.4,100,0116,1716003200,20.06 54,0002,0003,0984.4,+12.6,100,0099,1716003500,20.055 54,0002,0003,0984.1,+12.8,100,0099,1716003800,20.054 52,0001,0002,0984.3,+12.8,100,0122,1716004100,20.046 54,0002,0003,0984.4,+12.9,100,0092,1716004400,20.032 57,0001,0002,0984.3,+12.8,100,0113,1716004700,20.039 54,0001,0002,0984.7,+12.7,100,0098,1716005000,20.031 57,0002,0003,0984.7,+13.8,100,0109,1716005300,20.033 54,0002,0003,0984.4,+14.4,095,0130,1716005600,20.03 54,0001,0002,0984.6,+14.1,096,0109,1716005900,20.024 54,0002,0003,0984.5,+14.5,089,0100,1716006200,20.058 54,0001,0002,0984.4,+15.2,081,0104,1716006500,20.17 54,0001,0002,0984.4,+14.7,084,0113,1716006800,20.172 52,0002,0003,0984.4,+14.3,090,0100,1716007100,20.168 57,0001,0002,0984.7,+14.4,090,0108,1716007400,20.169 54,0002,0003,0984.5,+14.3,090,0108,1716007700,20.158 57,0002,0003,0984.6,+14.4,088,0105,1716008000,20.157 54,0002,0003,0984.9,+13.8,093,0101,1716008300,20.156 57,0001,0002,0984.7,+14.9,082,0115,1716008600,20.148 54,0002,0003,0984.5,+15.3,080,0111,1716008900,20.143 54,0002,0003,0984.9,+16.6,069,0114,1716009200,20.139 54,0001,0002,0984.6,+16.9,067,0107,1716009500,20.126 54,0002,0003,0985.0,+16.6,068,0095,1716009800,20.163 52,0002,0003,0984.8,+16.9,067,0128,1716010100,20.273 54,0002,0003,0985.0,+17.6,064,0133,1716010400,20.275 57,0002,0003,0985.2,+16.4,069,0102,1716010700,20.266 54,0002,0003,0985.3,+16.8,068,0112,1716011000,20.272 52,0002,0003,0985.2,+17.7,064,0122,1716011300,20.262 57,0001,0002,0985.2,+17.6,064,0138,1716011600,20.254 54,0002,0003,0985.2,+18.4,063,0128,1716011900,20.249 52,0002,0003,0985.0,+18.6,061,0133,1716012200,20.241 52,0002,0003,0985.2,+18.9,060,0099,1716012500,20.244 54,0002,0003,0985.1,+19.2,059,0106,1716012800,20.243 52,0002,0003,0984.9,+19.2,060,0117,1716013100,20.24 54,0002,0003,0985.1,+19.6,058,0109,1716013400,20.269 54,0002,0003,0984.8,+19.6,059,0104,1716013700,20.382 99,0002,0003,0984.9,+17.8,063,0111,1716014000,20.38 54,0002,0003,0984.9,+19.2,060,0130,1716014300,20.375 54,0002,0003,0984.9,+20.1,059,0111,1716014600,20.369 52,0002,0003,0984.8,+20.0,058,0116,1716014900,20.174 52,0002,0003,0985.0,+20.7,058,0099,1716015200,20.367 52,0001,0002,0984.9,+20.9,056,0135,1716015500,20.356 54,0002,0003,0985.0,+20.5,058,0119,1716015800,20.358 52,0002,0003,0985.3,+21.0,057,0105,1716016100,20.347 54,0002,0003,0985.0,+21.3,056,0106,1716016400,20.34 52,0001,0002,0985.0,+20.7,057,0119,1716016700,20.338 54,0002,0003,0985.0,+22.0,056,0116,1716017000,20.369 52,0001,0002,0985.5,+21.9,055,0107,1716017300,20.481 52,0002,0003,0985.1,+22.0,057,0106,1716017600,20.48 52,0002,0003,0985.1,+21.3,057,0088,1716017900,20.482 54,0002,0003,0985.1,+21.7,055,0113,1716018200,20.473 52,0002,0003,0985.1,+22.5,056,0104,1716018500,20.471 99,0001,0002,0985.1,+22.8,055,0104,1716018800,20.463 52,0002,0003,0985.1,+22.3,054,0098,1716019100,20.462 99,0002,0003,0985.0,+23.2,049,0102,1716019400,20.458 52,0002,0003,0985.3,+23.1,050,0113,1716019700,20.455 52,0001,0002,0985.3,+22.1,049,0110,1716020000,20.45 52,0001,0002,0985.5,+23.1,051,0136,1716020300,20.442 49,0001,0002,0985.4,+23.0,051,0103,1716020600,20.285 52,0001,0002,0985.1,+22.5,053,0124,1716020900,20.396 54,0002,0003,0985.4,+22.7,052,0125,1716021200,20.447 52,0001,0002,0985.0,+22.0,055,0124,1716021500,20.395 52,0001,0002,0985.2,+22.0,054,0097,1716021800,20.579 52,0001,0002,0985.2,+22.1,055,0114,1716022100,20.573 54,0002,0003,0985.2,+22.1,055,0113,1716022400,20.382 54,0002,0003,0985.5,+22.0,056,0115,1716022700,20.56 49,0002,0003,0985.4,+22.6,054,0110,1716023000,20.554 52,0001,0002,0985.4,+23.1,051,0104,1716023300,20.55 52,0001,0002,0984.9,+22.0,053,0126,1716023600,20.548 49,0001,0002,0985.2,+22.6,053,0120,1716023900,20.537 52,0001,0002,0985.2,+23.0,052,0106,1716024200,20.575 99,0002,0003,0985.3,+23.4,051,0117,1716024500,20.686 49,0002,0003,0985.3,+23.4,052,0127,1716024800,20.687 52,0001,0002,0985.0,+23.3,052,0099,1716025100,20.679 49,0001,0002,0985.1,+23.5,050,0111,1716025400,20.481 49,0001,0002,0985.2,+23.4,048,0124,1716025700,20.476 49,0001,0002,0985.1,+24.0,049,0120,1716026000,20.473 52,0002,0003,0985.2,+24.2,050,0143,1716026300,20.47 49,0002,0003,0985.0,+23.5,047,0106,1716026600,20.658 49,0001,0002,0984.7,+24.3,047,0119,1716026900,20.652 49,0002,0003,0984.8,+23.8,048,0132,1716027200,20.649 52,0001,0002,0984.8,+23.0,050,0123,1716027500,20.45 47,0001,0002,0984.8,+24.3,051,0102,1716027800,20.681 52,0001,0002,0984.9,+24.5,049,0108,1716028100,20.792 52,0002,0003,0984.8,+24.9,050,0114,1716028400,20.784 49,0001,0002,0985.0,+24.1,048,0102,1716028700,20.772 49,0001,0002,0984.7,+23.9,048,0106,1716029000,20.773 49,0001,0002,0984.8,+24.6,049,0103,1716029300,20.764 52,0001,0002,0984.8,+24.7,048,0120,1716029600,20.766 49,0001,0002,0984.6,+24.8,047,0110,1716029900,20.572 52,0001,0002,0984.4,+24.8,048,0117,1716030200,20.569 54,0002,0003,0984.6,+25.7,048,0112,1716030500,20.56 49,0001,0002,0984.8,+25.8,047,0138,1716030800,20.557 49,0001,0002,0984.2,+24.5,048,0117,1716031100,20.557 52,0002,0003,0984.4,+24.5,048,0118,1716031400,20.584 49,0001,0002,0984.5,+24.3,048,0103,1716031700,20.7 49,0001,0002,0984.6,+23.2,050,0111,1716032000,20.698 52,0002,0003,0984.4,+22.9,051,0121,1716032300,20.686 49,0001,0002,0984.6,+24.3,049,0120,1716032600,20.877 52,0001,0002,0984.4,+24.9,049,0122,1716032900,20.877 99,0001,0002,0984.3,+24.0,048,0111,1716033200,20.87 49,0001,0002,0984.0,+25.0,050,0103,1716033500,20.866 49,0001,0002,0984.4,+23.3,049,0127,1716033800,20.865 52,0001,0002,0984.1,+23.1,050,0096,1716034100,20.85 52,0001,0002,0984.3,+23.1,051,0116,1716034400,20.844 49,0001,0002,0984.2,+23.2,050,0110,1716034700,20.842 52,0002,0003,0984.1,+24.3,054,0101,1716035000,20.872 52,0001,0002,0984.3,+23.9,049,0113,1716035300,20.988 49,0001,0002,0984.2,+23.7,049,0114,1716035600,20.994 52,0001,0002,0984.2,+23.9,050,0101,1716035900,20.987 49,0001,0002,0984.1,+24.0,049,0115,1716036200,20.788 49,0001,0002,0983.9,+24.2,047,0132,1716036500,20.978 52,0001,0002,0984.1,+23.6,049,0112,1716036800,20.973 99,0001,0002,0984.1,+24.0,049,0107,1716037100,20.779 49,0001,0002,0983.9,+24.3,048,0105,1716037400,20.964 52,0001,0002,0983.7,+24.4,047,0122,1716037700,20.774 49,0001,0002,0983.7,+25.0,047,0126,1716038000,20.956 49,0001,0002,0983.8,+25.2,047,0115,1716038300,20.758 49,0001,0002,0983.7,+24.2,047,0122,1716038600,20.787 49,0001,0002,0983.5,+24.0,048,0108,1716038900,20.903 49,0001,0002,0983.8,+24.2,047,0121,1716039201,21.095 54,0001,0002,0983.6,+24.5,047,0124,1716039500,20.894 52,0001,0002,0983.7,+24.9,047,0090,1716039800,20.894 52,0001,0002,0983.4,+25.1,045,0092,1716040101,21.081 49,0001,0002,0983.1,+24.6,046,0112,1716040401,21.073 54,0001,0002,0983.4,+25.2,047,0100,1716040701,21.068 52,0001,0002,0983.0,+24.6,047,0111,1716041000,20.871 52,0001,0002,0983.1,+23.5,049,0106,1716041301,21.061 47,0002,0003,0983.4,+23.7,049,0109,1716041601,21.056 54,0001,0002,0983.3,+23.2,049,0106,1716041900,20.859 49,0001,0002,0983.2,+23.0,050,0101,1716042201,21.082 52,0001,0002,0983.3,+22.5,052,0111,1716042501,21.198 52,0001,0002,0983.2,+22.8,051,0114,1716042801,21.19 49,0002,0003,0983.1,+23.0,051,0110,1716043101,21.184 49,0001,0002,0983.1,+23.5,050,0118,1716043401,21.187 49,0001,0002,0983.4,+22.8,051,0110,1716043701,21.171 49,0001,0002,0983.1,+22.7,051,0118,1716044001,21.167 52,0002,0003,0983.2,+22.7,050,0113,1716044301,21.159 49,0002,0003,0982.9,+22.9,050,0120,1716044601,21.156 99,0002,0003,0983.0,+22.4,051,0096,1716044901,21.151 49,0002,0003,0983.2,+22.4,051,0107,1716045201,21.148 54,0002,0003,0983.3,+22.4,051,0091,1716045501,21.145 49,0002,0003,0983.0,+22.3,052,0104,1716045801,21.176 49,0002,0003,0983.1,+22.1,051,0122,1716046101,21.288 47,0002,0003,0983.2,+21.9,052,0123,1716046401,21.285 49,0002,0003,0983.0,+21.8,053,0113,1716046701,21.275 47,0002,0003,0983.1,+21.7,053,0101,1716047001,21.279 49,0002,0003,0983.1,+21.6,054,0115,1716047301,21.275 49,0002,0003,0983.2,+21.5,053,0127,1716047601,21.265 49,0002,0003,0983.0,+21.5,053,0116,1716047901,21.263 52,0001,0002,0982.9,+21.4,053,0088,1716048201,21.265 47,0002,0003,0983.0,+21.4,053,0120,1716048501,21.257 49,0002,0003,0983.1,+21.3,054,0139,1716048801,21.257 49,0002,0003,0983.4,+21.3,054,0112,1716049101,21.247 52,0002,0003,0983.2,+21.2,054,0094,1716049401,21.285 49,0002,0003,0983.0,+21.1,054,0122,1716049701,21.404 49,0002,0003,0983.1,+21.0,055,0106,1716050001,21.4 52,0002,0003,0983.1,+20.9,055,0121,1716050301,21.393 49,0002,0003,0983.2,+20.8,055,0108,1716050601,21.383 49,0002,0003,0982.9,+20.7,056,0107,1716050901,21.372 49,0002,0003,0983.1,+20.5,057,0120,1716051201,21.36 49,0002,0003,0983.3,+20.5,057,0120,1716051501,21.367 47,0002,0003,0983.1,+20.3,057,0111,1716051801,21.359 52,0002,0003,0983.3,+20.1,058,0098,1716052101,21.352 49,0002,0003,0983.4,+20.3,057,0101,1716052401,21.345 49,0002,0003,0983.2,+20.0,058,0099,1716052701,21.345 49,0002,0003,0983.4,+19.8,061,0122,1716053001,21.369 52,0002,0003,0983.5,+19.7,060,0114,1716053301,21.486 49,0002,0003,0983.6,+19.8,059,0124,1716053601,21.483 99,0002,0003,0983.2,+19.9,059,0105,1716053901,21.476 99,0002,0003,0983.4,+19.9,059,0110,1716054201,21.483 49,0002,0003,0983.3,+20.1,059,0104,1716054501,21.47 49,0002,0003,0983.5,+20.1,059,0101,1716054801,21.466 49,0002,0003,0983.4,+20.2,058,0110,1716055101,21.465 49,0002,0003,0983.5,+20.2,058,0106,1716055401,21.459 52,0001,0002,0983.5,+20.2,058,0107,1716055701,21.452 52,0002,0003,0983.5,+20.2,058,0102,1716056001,21.454 49,0002,0003,0983.4,+20.3,058,0117,1716056301,21.448 49,0002,0003,0983.1,+20.3,057,0105,1716056601,21.475 49,0002,0003,0983.3,+20.2,058,0115,1716056901,21.59 52,0002,0003,0983.2,+20.1,058,0112,1716057201,21.585 49,0002,0003,0983.2,+19.8,061,0114,1716057501,21.577 49,0002,0003,0983.3,+19.7,062,0122,1716057801,21.568 49,0002,0003,0983.5,+19.4,063,0114,1716058101,21.569 52,0001,0002,0983.3,+19.6,062,0124,1716058401,21.56 52,0002,0003,0983.6,+19.5,062,0126,1716058701,21.552 52,0002,0003,0983.5,+19.3,063,0102,1716059001,21.549 52,0002,0003,0983.4,+19.4,062,0131,1716059301,21.551 52,0002,0003,0983.6,+19.5,061,0114,1716059901,21.549 49,0002,0003,0983.8,+19.6,060,0096,1716060201,21.579 49,0002,0003,0983.9,+19.2,065,0095,1716060501,21.69 49,0001,0002,0983.6,+19.0,065,0126,1716060801,21.68 49,0001,0002,0983.6,+19.1,064,0106,1716061101,21.674 49,0002,0003,0983.6,+19.2,064,0105,1716061401,21.67 52,0002,0003,0983.6,+19.1,064,0117,1716061701,21.676 49,0002,0003,0983.4,+19.2,062,0122,1716062001,21.668 99,0002,0003,0983.1,+19.2,063,0113,1716062301,21.666 52,0002,0003,0983.6,+19.0,064,0132,1716062601,21.656 49,0002,0003,0983.6,+18.7,065,0124,1716062901,21.651 99,0002,0003,0983.6,+18.6,066,0128,1716063201,21.647 49,0002,0003,0983.5,+18.6,065,0101,1716063501,21.644 49,0002,0003,0983.3,+18.6,065,0102,1716063801,21.693 49,0002,0003,0983.5,+18.6,065,0120,1716064101,21.79 52,0002,0003,0983.6,+18.6,065,0129,1716064401,21.783 49,0002,0003,0983.5,+18.6,065,0118,1716064701,21.789 49,0002,0003,0983.4,+18.7,066,0132,1716065001,21.786 49,0002,0003,0983.3,+18.8,065,0116,1716065301,21.772 52,0002,0003,0983.3,+18.8,065,0129,1716065601,21.771 49,0002,0003,0983.4,+18.8,065,0103,1716065901,21.762 49,0002,0003,0983.3,+18.7,065,0106,1716066201,21.754 52,0002,0003,0983.3,+18.7,065,0106,1716066501,21.753 49,0002,0003,0983.2,+18.1,070,0112,1716066801,21.75 49,0002,0003,0983.3,+18.1,070,0112,1716067101,21.751 49,0002,0003,0983.3,+17.8,074,0124,1716067401,21.775 49,0002,0003,0983.4,+17.8,073,0126,1716067701,21.899 49,0001,0002,0983.1,+17.7,074,0115,1716068001,21.893 49,0002,0003,0983.6,+17.6,074,0109,1716068301,21.888 49,0002,0003,0983.6,+17.3,078,0097,1716068601,21.879 99,0002,0003,0983.4,+17.3,079,0125,1716068901,21.876 47,0002,0003,0983.5,+17.4,078,0102,1716069201,21.869 49,0002,0003,0983.4,+17.3,078,0126,1716069501,21.865 47,0001,0002,0983.3,+17.4,079,0114,1716069801,21.855 49,0002,0003,0983.0,+17.6,078,0113,1716070101,21.856 52,0002,0003,0983.2,+17.6,076,0108,1716070401,21.86 47,0002,0003,0983.4,+17.4,081,0110,1716070701,21.848 49,0001,0002,0983.3,+17.5,080,0119,1716071001,21.884 49,0001,0002,0983.2,+17.3,083,0108,1716071301,21.996 47,0001,0002,0983.0,+17.3,081,0103,1716071601,21.991 49,0002,0003,0983.2,+17.3,082,0091,1716071901,21.987 99,0002,0003,0983.0,+17.2,082,0092,1716072201,21.979 49,0002,0003,0983.1,+17.3,081,0093,1716072501,21.979 47,0002,0003,0982.8,+17.4,082,0105,1716072801,21.976 49,0002,0003,0983.1,+17.6,077,0110,1716073101,21.962 49,0001,0002,0983.0,+17.2,083,0103,1716073401,21.967 49,0002,0003,0982.7,+17.3,083,0108,1716073701,21.958 47,0002,0003,0982.8,+17.1,085,0108,1716074001,21.96 49,0002,0003,0982.5,+17.0,087,0114,1716074301,21.948 49,0002,0003,0982.4,+16.9,089,0099,1716074601,21.986 49,0002,0003,0982.5,+16.9,089,0103,1716074902,22.096 49,0002,0003,0982.2,+16.9,089,0108,1716075202,22.092 49,0002,0003,0982.5,+17.1,086,0128,1716075502,22.093 49,0002,0003,0982.4,+17.2,081,0123,1716076102,22.081 49,0002,0003,0982.3,+16.9,089,0111,1716076402,22.082 49,0002,0003,0982.1,+16.7,093,0108,1716076702,22.077 49,0002,0003,0982.1,+16.7,093,0105,1716077002,22.073 99,0002,0003,0982.0,+16.7,091,0125,1716077302,22.063 49,0002,0003,0982.0,+16.7,092,0106,1716077602,22.065 49,0002,0003,0982.0,+16.8,091,0119,1716077902,22.06 49,0002,0003,0981.5,+16.9,089,0119,1716078202,22.087 49,0002,0003,0981.7,+16.6,094,0099,1716078502,22.204 49,0002,0003,0981.9,+16.7,092,0111,1716078802,22.199 49,0002,0003,0981.9,+16.8,091,0126,1716079102,22.187 99,0002,0003,0981.8,+16.8,090,0107,1716079402,22.186 49,0002,0003,0981.8,+16.5,097,0116,1716079702,22.181 49,0002,0003,0982.0,+16.0,100,0131,1716080302,22.173 52,0002,0003,0981.7,+15.8,000,0110,1716080602,22.177 49,0002,0003,0981.7,+15.9,000,0115,1716080902,22.165 49,0002,0003,0981.7,+16.2,100,0119,1716081202,22.168 49,0002,0003,0981.5,+16.5,100,0096,1716081502,22.163 49,0002,0003,0981.3,+16.7,099,0116,1716081802,22.189 52,0002,0003,0981.0,+16.9,093,0127,1716082102,22.312 52,0002,0003,0981.3,+16.7,095,0114,1716082402,22.302 52,0002,0003,0981.2,+16.3,100,0099,1716082702,22.297 49,0002,0003,0981.1,+15.9,100,0112,1716083002,22.298 49,0002,0003,0981.0,+16.3,100,0117,1716083302,22.284 52,0002,0003,0981.2,+16.0,100,0102,1716083602,22.289 52,0002,0003,0981.2,+16.0,100,0107,1716083902,22.28 49,0001,0002,0981.5,+15.7,000,0110,1716084202,22.279 49,0001,0002,0981.5,+15.7,000,0108,1716084502,22.27 52,0001,0002,0981.3,+15.6,000,0093,1716084802,22.259 49,0002,0003,0981.1,+15.5,000,0118,1716085102,22.256 47,0002,0003,0981.2,+15.9,000,0111,1716085402,22.293 52,0002,0003,0981.3,+16.0,000,0110,1716085702,22.414 49,0002,0003,0981.5,+16.4,100,0118,1716086002,22.412 49,0002,0003,0981.1,+16.6,100,0109,1716086302,22.403 49,0002,0003,0981.3,+16.3,100,0113,1716086602,22.398 49,0002,0003,0981.7,+16.2,100,0113,1716086902,22.395 49,0002,0003,0981.4,+16.0,000,0109,1716087202,22.384 49,0002,0003,0981.4,+16.0,000,0109,1716087502,22.387 49,0002,0003,0981.5,+16.1,000,0100,1716087802,22.387 49,0002,0003,0981.1,+16.3,100,0103,1716088102,22.377 49,0002,0003,0981.2,+16.4,100,0122,1716088402,22.376 99,0002,0003,0981.6,+16.3,100,0117,1716088702,22.372 47,0002,0003,0981.6,+16.4,100,0121,1716089002,22.408 47,0002,0003,0981.7,+15.9,000,0106,1716089302,22.517 52,0001,0002,0981.6,+15.8,000,0109,1716089602,22.52 49,0001,0002,0981.6,+16.0,000,0109,1716089902,22.502 99,0001,0002,0981.8,+16.2,100,0115,1716090202,22.506 49,0002,0003,0982.0,+16.3,100,0094,1716090502,22.501 49,0002,0003,0982.1,+16.3,100,0115,1716090802,22.495 54,0002,0003,0982.0,+16.3,100,0115,1716091102,22.501 52,0002,0003,0981.8,+16.3,100,0105,1716091402,22.486 52,0002,0003,0982.0,+16.2,100,0109,1716091702,22.491 52,0002,0003,0982.2,+16.2,000,0122,1716092002,22.48 52,0002,0003,0982.0,+16.0,000,0127,1716092302,22.483 52,0002,0003,0982.0,+15.9,000,0138,1716092602,22.51 52,0002,0003,0982.1,+16.0,000,0120,1716092902,22.628 54,0002,0003,0982.1,+15.8,000,0120,1716093202,22.622 54,0002,0003,0982.1,+16.0,000,0128,1716093502,22.627 57,0002,0003,0982.2,+16.1,000,0103,1716093802,22.613 52,0002,0003,0982.3,+16.0,000,0122,1716094102,22.606 54,0002,0003,0982.4,+16.1,000,0112,1716094402,22.599 52,0002,0003,0982.4,+16.1,000,0115,1716094702,22.595 52,0002,0003,0982.7,+15.9,000,0108,1716095002,22.598 57,0001,0002,0982.6,+15.9,000,0130,1716095302,22.591 99,0001,0002,0982.2,+16.1,000,0115,1716095602,22.594 54,0002,0003,0982.7,+16.3,000,0100,1716095902,22.577 54,0002,0003,0982.7,+16.3,000,0115,1716096202,22.612 57,0002,0003,0982.8,+16.4,000,0108,1716096502,22.733 57,0002,0003,0982.9,+16.4,000,0122,1716096802,22.725 54,0002,0003,0982.8,+16.4,000,0125,1716097102,22.724 54,0002,0003,0983.0,+16.5,000,0113,1716097402,22.716 54,0002,0003,0982.8,+16.4,000,0116,1716097702,22.707 54,0002,0003,0983.0,+16.2,000,0120,1716098002,22.696 52,0002,0003,0982.9,+16.1,000,0133,1716098302,22.698 52,0002,0003,0982.9,+16.2,000,0107,1716098602,22.695 54,0002,0003,0983.2,+16.2,000,0117,1716098902,22.688 52,0001,0002,0982.9,+16.0,000,0119,1716099202,22.684 52,0001,0002,0983.0,+16.4,000,0124,1716099502,22.681 54,0002,0003,0983.2,+16.3,000,0095,1716099802,22.717 52,0002,0003,0983.2,+16.2,000,0129,1716100102,22.823 52,0002,0003,0982.9,+16.2,000,0126,1716100402,22.817 49,0002,0003,0982.9,+16.3,000,0096,1716100702,22.821 52,0002,0003,0982.9,+16.3,000,0128,1716101002,22.819 49,0002,0003,0982.8,+16.3,000,0123,1716101302,22.81 49,0002,0003,0983.1,+16.6,000,0123,1716101602,22.804 49,0002,0003,0982.9,+16.4,000,0121,1716101902,22.805 47,0002,0003,0982.8,+16.3,000,0124,1716102202,22.802 47,0002,0003,0982.8,+16.7,000,0110,1716102502,22.799 99,0002,0003,0983.0,+16.5,000,0116,1716102802,22.792 47,0002,0003,0983.1,+16.7,000,0132,1716103102,22.784 47,0002,0003,0982.9,+16.7,000,0133,1716103402,22.826 47,0001,0002,0982.8,+16.7,000,0114,1716103702,22.934 49,0001,0002,0983.0,+16.7,000,0112,1716104002,22.927 47,0001,0002,0982.6,+17.1,000,0111,1716104302,22.935 47,0002,0003,0982.8,+17.2,000,0136,1716104602,22.923 47,0002,0003,0982.6,+17.0,000,0121,1716104902,22.922 47,0002,0003,0983.0,+17.6,000,0129,1716105202,22.912 47,0002,0003,0982.7,+17.1,000,0124,1716105502,22.908 47,0001,0002,0982.9,+17.6,000,0116,1716105802,22.911 47,0002,0003,0983.0,+17.6,000,0104,1716106102,22.71 49,0001,0002,0983.0,+17.7,000,0105,1716106402,22.714 47,0001,0002,0982.8,+17.9,000,0121,1716106702,22.704 49,0002,0003,0982.9,+18.0,000,0128,1716107002,22.736 49,0002,0003,0982.9,+18.0,000,0118,1716107303,23.043 49,0001,0002,0982.8,+17.9,000,0109,1716107602,22.846 49,0002,0003,0982.8,+17.9,000,0128,1716107903,23.035 47,0001,0002,0982.8,+17.7,000,0117,1716108203,23.021 49,0002,0003,0982.8,+18.0,000,0132,1716108503,23.025 49,0002,0003,0983.0,+18.0,000,0102,1716108803,23.023 49,0002,0003,0983.0,+17.8,000,0140,1716109102,22.825 49,0002,0003,0982.7,+17.9,000,0107,1716109403,23.011 49,0001,0002,0983.0,+17.8,000,0120,1716109702,22.813 49,0002,0003,0983.1,+17.8,000,0104,1716110003,23 49,0002,0003,0982.9,+18.0,000,0106,1716110302,22.998 52,0002,0003,0983.1,+17.7,000,0113,1716110603,23.02 49,0002,0003,0983.1,+17.8,000,0115,1716110903,23.139 49,0002,0003,0982.9,+17.8,000,0114,1716111203,23.137 54,0002,0003,0982.8,+17.9,000,0118,1716111503,23.131 49,0002,0003,0983.0,+18.0,000,0128,1716111803,23.13 49,0002,0003,0983.2,+17.7,000,0134,1716112103,23.122 49,0001,0002,0983.1,+17.7,000,0137,1716112403,23.117 49,0002,0003,0983.3,+18.1,000,0105,1716112703,23.107 52,0001,0002,0983.2,+18.2,000,0111,1716113003,23.105 49,0002,0003,0983.2,+18.2,000,0116,1716113303,23.103 47,0002,0003,0983.0,+18.6,100,0114,1716113603,23.102 49,0001,0002,0983.2,+18.7,000,0111,1716113903,23.09 49,0002,0003,0982.9,+19.0,100,0089,1716114203,23.126 49,0002,0003,0982.7,+18.7,098,0095,1716114503,23.238 49,0002,0003,0983.0,+18.1,100,0106,1716114803,23.24 99,0002,0003,0983.2,+18.4,100,0102,1716115103,23.227 49,0001,0002,0982.8,+18.6,098,0123,1716115403,23.219 52,0001,0002,0982.8,+18.7,099,0108,1716115703,23.217 49,0002,0003,0983.0,+19.2,092,0108,1716116003,23.213 49,0002,0003,0983.0,+19.2,097,0120,1716116303,23.215 49,0002,0003,0982.6,+19.3,086,0122,1716116603,23.197 99,0002,0003,0982.9,+19.5,080,0111,1716116903,23.202 49,0002,0003,0982.6,+19.0,093,0114,1716117203,23.19 99,0002,0003,0982.5,+18.5,100,0116,1716117503,23.182 49,0002,0003,0982.6,+18.2,100,0114,1716117803,23.214 52,0002,0003,0982.8,+18.1,100,0106,1716118103,23.333 52,0002,0003,0982.8,+18.0,100,0094,1716118403,23.336 49,0001,0002,0982.9,+17.6,000,0125,1716118703,23.323 52,0002,0003,0982.9,+17.5,000,0119,1716119003,23.315 49,0002,0003,0982.8,+17.3,000,0104,1716119303,23.321 52,0002,0003,0982.8,+17.2,000,0108,1716119603,23.314 49,0002,0003,0982.8,+17.1,000,0098,1716119903,23.321 49,0002,0003,0982.7,+17.1,000,0121,1716120203,23.3 49,0002,0003,0982.8,+17.2,000,0122,1716120503,23.304 49,0002,0003,0982.5,+17.0,000,0115,1716120803,23.295 99,0002,0003,0982.8,+17.1,000,0117,1716121103,23.292 49,0002,0003,0982.8,+17.1,000,0104,1716121403,23.322 49,0002,0003,0983.0,+17.2,000,0101,1716121703,23.435 52,0002,0003,0982.9,+17.2,000,0118,1716122003,23.425 47,0002,0003,0983.0,+17.2,000,0130,1716122303,23.427 49,0002,0003,0983.1,+17.2,000,0127,1716122603,23.422 52,0002,0003,0982.9,+17.3,000,0114,1716122903,23.425 49,0002,0003,0983.0,+17.2,000,0103,1716123203,23.417 99,0002,0003,0983.1,+17.2,000,0118,1716123503,23.409 49,0002,0003,0983.0,+17.3,000,0106,1716123803,23.402 49,0001,0002,0983.0,+17.3,000,0115,1716124103,23.395 49,0002,0003,0982.8,+17.5,000,0117,1716124403,23.391 49,0002,0003,0982.9,+17.5,000,0113,1716124703,23.385 49,0002,0003,0982.6,+17.6,000,0095,1716125003,23.425 49,0001,0002,0982.6,+17.7,000,0113,1716125303,23.541 49,0002,0003,0982.8,+17.8,100,0118,1716125603,23.538 47,0002,0003,0982.8,+18.0,100,0134,1716125903,23.534 47,0002,0003,0982.6,+18.2,100,0118,1716126203,23.526 49,0002,0003,0982.7,+18.3,100,0096,1716126503,23.521 47,0002,0003,0982.3,+18.1,100,0110,1716126803,23.527 49,0002,0003,0982.6,+18.0,100,0100,1716127103,23.516 52,0001,0002,0982.6,+18.1,100,0092,1716127403,23.511 49,0001,0002,0982.5,+18.1,100,0113,1716127703,23.502 49,0001,0002,0982.7,+18.3,100,0123,1716128003,23.496 47,0002,0003,0982.9,+18.0,100,0118,1716128303,23.495 49,0002,0003,0982.7,+17.9,100,0104,1716128603,23.518 49,0002,0003,0982.4,+18.0,100,0136,1716128903,23.655 47,0002,0003,0982.7,+17.9,100,0130,1716129203,23.632 49,0002,0003,0982.5,+17.9,100,0108,1716129503,23.631 47,0002,0003,0982.7,+17.9,100,0127,1716129803,23.627 49,0002,0003,0982.5,+18.1,100,0125,1716130103,23.625 47,0001,0002,0982.6,+18.1,100,0112,1716130403,23.626 49,0002,0003,0982.4,+18.1,100,0079,1716130703,23.616 49,0002,0003,0982.1,+18.0,100,0113,1716131003,23.613 49,0002,0003,0982.4,+18.0,100,0107,1716131303,23.619 49,0001,0002,0982.2,+18.0,100,0138,1716131603,23.607 47,0002,0003,0982.3,+18.1,100,0091,1716131903,23.603 49,0001,0002,0982.3,+18.1,100,0116,1716132203,23.635 49,0001,0002,0982.3,+18.0,100,0105,1716132503,23.745 49,0002,0003,0982.2,+18.1,100,0115,1716132803,23.739 49,0002,0003,0982.3,+18.0,100,0104,1716133103,23.737 49,0002,0003,0982.2,+18.0,100,0108,1716133403,23.745 49,0002,0003,0982.2,+18.0,100,0112,1716133703,23.734 49,0002,0003,0982.4,+18.1,100,0100,1716134003,23.73 49,0002,0003,0982.1,+18.1,100,0106,1716134303,23.722 49,0002,0003,0982.3,+18.1,100,0109,1716134603,23.718 52,0002,0003,0982.0,+18.3,099,0115,1716134903,23.703 49,0002,0003,0982.0,+18.4,093,0105,1716135203,23.707 49,0002,0003,0982.2,+18.5,096,0100,1716135503,23.702 49,0001,0002,0982.0,+18.3,100,0106,1716135803,23.735 49,0001,0002,0982.1,+18.3,100,0103,1716136103,23.848 49,0002,0003,0982.1,+18.3,098,0104,1716136403,23.836 49,0002,0003,0982.1,+18.3,096,0102,1716136703,23.842 49,0002,0003,0981.7,+18.5,099,0126,1716137003,23.837 49,0002,0003,0981.8,+18.5,096,0115,1716137303,23.825 52,0002,0003,0982.0,+18.4,099,0095,1716137603,23.824 49,0002,0003,0981.9,+18.1,096,0116,1716137903,23.817 49,0002,0003,0981.7,+18.2,100,0114,1716138203,23.82 49,0002,0003,0981.8,+18.0,100,0123,1716138503,23.813 49,0002,0003,0982.1,+18.0,100,0122,1716138803,23.807 49,0002,0003,0982.1,+17.9,000,0113,1716139103,23.797 49,0002,0003,0981.9,+17.8,000,0109,1716139403,23.839 49,0002,0003,0981.8,+17.7,100,0128,1716139703,23.953 49,0002,0003,0981.6,+17.7,100,0124,1716140003,23.941 49,0001,0002,0981.7,+17.7,000,0110,1716140303,23.946 49,0002,0003,0981.7,+17.7,000,0117,1716140603,23.935 49,0002,0003,0981.7,+17.4,000,0125,1716140903,23.928 49,0002,0003,0981.7,+17.1,000,0100,1716141203,23.937 49,0002,0003,0981.9,+17.0,000,0117,1716141503,23.926 49,0002,0003,0982.0,+16.8,000,0103,1716141803,23.923 49,0002,0003,0981.9,+16.8,000,0085,1716142103,23.92 49,0002,0003,0982.0,+16.7,000,0122,1716142403,23.91 49,0002,0003,0982.3,+16.6,000,0128,1716142703,23.915 49,0002,0003,0981.8,+16.3,000,0115,1716143003,23.934 49,0002,0003,0981.8,+16.2,000,0111,1716143304,24.048 49,0002,0003,0982.0,+16.3,000,0111,1716143604,24.05 49,0001,0002,0981.9,+16.3,000,0107,1716143904,24.048 49,0001,0002,0982.0,+16.3,000,0100,1716144204,24.039 49,0002,0003,0982.0,+16.3,000,0113,1716144504,24.032 49,0002,0003,0982.0,+16.3,000,0108,1716144804,24.035 49,0001,0002,0982.6,+16.3,000,0119,1716145104,24.027 49,0001,0002,0982.3,+16.4,000,0108,1716145404,24.026 49,0002,0003,0982.5,+16.3,000,0101,1716145704,24.022 49,0002,0003,0982.4,+16.3,000,0123,1716146004,24.02 49,0002,0003,0982.6,+16.2,000,0112,1716146304,24.011 49,0002,0003,0982.3,+16.4,000,0130,1716146604,24.047 52,0002,0003,0982.6,+16.6,000,0110,1716146904,24.171 49,0002,0003,0982.3,+16.7,000,0095,1716147204,24.162 49,0001,0002,0982.6,+16.8,000,0118,1716147504,24.154 52,0001,0002,0982.5,+16.8,000,0097,1716147804,24.155 49,0002,0003,0982.7,+16.7,000,0108,1716148104,24.152 49,0002,0003,0982.7,+16.4,000,0120,1716148404,24.139 49,0002,0003,0982.6,+16.4,000,0121,1716148704,24.14 49,0001,0002,0982.4,+16.5,000,0117,1716149004,24.139 49,0001,0002,0982.4,+16.5,000,0118,1716149304,24.127 49,0002,0003,0982.6,+16.3,000,0110,1716149604,24.125 52,0002,0003,0982.5,+16.3,000,0119,1716149904,24.123 52,0002,0003,0982.6,+16.3,000,0113,1716150204,24.149 49,0002,0003,0982.6,+16.2,000,0099,1716150504,24.269 49,0001,0002,0982.4,+16.2,000,0119,1716150804,24.265 54,0002,0003,0982.4,+16.2,000,0102,1716151104,24.265 54,0002,0003,0982.5,+16.2,000,0121,1716151404,24.254 99,0001,0002,0982.3,+16.3,000,0122,1716151704,24.251 52,0001,0002,0982.4,+16.4,000,0101,1716152004,24.247 52,0002,0003,0982.4,+16.5,000,0107,1716152304,24.245 49,0002,0003,0982.3,+16.5,000,0102,1716152604,24.235 49,0002,0003,0982.1,+16.3,000,0117,1716152904,24.238 49,0002,0003,0982.1,+16.3,000,0095,1716153204,24.235 49,0002,0003,0982.2,+16.0,000,0092,1716153504,24.232 49,0002,0003,0982.2,+16.1,000,0109,1716153804,24.259 49,0001,0002,0982.2,+16.1,000,0121,1716154104,24.376 49,0002,0003,0982.1,+16.1,000,0123,1716154404,24.375 52,0002,0003,0982.2,+16.0,000,0123,1716154704,24.365 49,0001,0002,0982.2,+15.9,000,0099,1716155004,24.355 52,0001,0002,0982.1,+16.0,000,0133,1716155304,24.353 47,0001,0002,0982.3,+15.8,000,0116,1716155604,24.346 49,0002,0003,0982.4,+15.7,000,0106,1716155904,24.346 49,0002,0003,0982.2,+15.5,000,0115,1716156204,24.343 49,0001,0002,0982.1,+15.5,000,0085,1716156504,24.343 52,0002,0003,0982.2,+15.4,000,0109,1716156804,24.334 49,0002,0003,0981.9,+15.4,000,0113,1716157104,24.33 52,0002,0003,0982.1,+15.3,000,0116,1716157404,24.365 49,0001,0002,0982.2,+15.3,000,0093,1716157704,24.474 49,0002,0003,0982.0,+15.1,000,0127,1716158004,24.474 49,0002,0003,0981.9,+15.1,000,0135,1716158304,24.476 52,0002,0003,0982.2,+15.0,000,0099,1716158604,24.46 52,0002,0003,0981.9,+15.1,000,0120,1716158904,24.462 49,0002,0003,0982.0,+15.1,000,0103,1716159204,24.451 47,0002,0003,0981.9,+15.1,000,0112,1716159504,24.448 49,0002,0003,0982.0,+15.2,000,0105,1716159804,24.445 52,0002,0003,0982.0,+15.1,000,0107,1716160104,24.447 52,0002,0003,0981.9,+15.1,000,0109,1716160404,24.439 49,0002,0003,0981.7,+15.1,000,0117,1716160704,24.44 52,0002,0003,0981.7,+15.0,000,0120,1716161004,24.474 52,0002,0003,0981.6,+15.0,000,0116,1716161304,24.585 49,0002,0003,0981.6,+15.0,000,0119,1716161604,24.585 49,0002,0003,0981.7,+15.0,000,0117,1716161904,24.582 49,0002,0003,0981.8,+15.1,000,0098,1716162204,24.572 49,0002,0003,0981.7,+14.9,000,0095,1716162504,24.566 49,0002,0003,0981.5,+14.6,000,0092,1716162804,24.57 52,0002,0003,0981.5,+14.6,000,0107,1716163104,24.56 52,0002,0003,0981.5,+14.6,000,0115,1716163404,24.557 49,0002,0003,0981.6,+14.5,000,0124,1716163704,24.556 49,0002,0003,0981.6,+14.5,000,0092,1716164004,24.363 52,0002,0003,0982.0,+14.3,000,0110,1716164304,24.354 49,0002,0003,0982.0,+14.3,000,0132,1716164604,24.583 54,0002,0003,0981.9,+14.4,000,0100,1716164904,24.691 52,0001,0002,0981.9,+14.5,000,0108,1716165204,24.697 49,0002,0003,0981.7,+14.6,000,0101,1716165504,24.682 49,0002,0003,0981.7,+14.6,000,0085,1716165804,24.689 49,0002,0003,0981.7,+14.7,000,0120,1716166104,24.677 52,0002,0003,0981.8,+14.7,000,0116,1716166404,24.677 52,0002,0003,0981.8,+14.7,000,0120,1716166704,24.481 52,0002,0003,0981.6,+14.8,000,0112,1716167004,24.472 52,0002,0003,0982.0,+14.8,000,0109,1716167304,24.665 52,0002,0003,0981.7,+14.7,000,0111,1716167604,24.662 49,0002,0003,0981.8,+14.7,000,0107,1716167904,24.649 49,0002,0003,0981.9,+14.7,000,0104,1716168204,24.68 52,0002,0003,0981.8,+14.8,000,0112,1716168504,24.795 49,0002,0003,0981.8,+14.8,000,0108,1716168804,24.783 52,0002,0003,0982.0,+14.7,000,0113,1716169104,24.782 49,0002,0003,0982.1,+14.7,000,0122,1716169404,24.78 49,0001,0002,0981.7,+14.7,000,0099,1716169704,24.773 49,0002,0003,0981.9,+14.7,000,0109,1716170004,24.765 99,0002,0003,0982.0,+14.7,000,0109,1716170304,24.77 52,0002,0003,0982.0,+14.7,000,0108,1716170604,24.758 49,0002,0003,0981.9,+14.7,000,0115,1716170904,24.764 49,0002,0003,0981.8,+14.7,000,0093,1716171204,24.751 49,0002,0003,0981.7,+14.8,000,0114,1716171504,24.749 49,0002,0003,0981.7,+14.7,000,0108,1716171804,24.789 49,0001,0002,0981.6,+14.7,000,0124,1716172104,24.91 49,0002,0003,0981.7,+14.7,000,0121,1716172404,24.899 49,0002,0003,0981.6,+14.7,000,0099,1716172704,24.898 49,0002,0003,0981.7,+14.7,000,0114,1716173004,24.895 49,0002,0003,0982.0,+14.9,000,0111,1716173304,24.881 49,0001,0002,0982.0,+14.9,000,0113,1716173604,24.871 49,0002,0003,0981.8,+14.8,000,0121,1716173904,24.872 52,0002,0003,0981.6,+14.7,000,0099,1716174204,24.868 99,0001,0002,0981.5,+14.6,000,0107,1716174504,24.869 49,0002,0003,0982.0,+14.8,000,0144,1716174804,24.856 52,0002,0003,0981.6,+14.7,000,0114,1716175104,24.852 49,0002,0003,0982.1,+14.8,000,0099,1716175404,24.889 52,0002,0003,0981.7,+14.7,000,0099,1716175705,25 49,0002,0003,0981.7,+14.7,000,0107,1716176005,25.007 52,0001,0002,0981.8,+14.6,000,0120,1716176305,25 54,0001,0002,0981.9,+14.6,000,0120,1716176604,24.991 52,0002,0003,0981.7,+14.7,000,0132,1716176904,24.979 49,0002,0003,0981.8,+14.8,000,0127,1716177204,24.985 49,0001,0002,0982.1,+14.9,000,0119,1716177504,24.985 54,0002,0003,0981.7,+15.0,000,0109,1716177804,24.979 49,0002,0003,0982.0,+15.1,000,0108,1716178104,24.971 49,0002,0003,0982.0,+15.2,000,0107,1716178404,24.975 49,0002,0003,0982.0,+15.3,000,0110,1716178704,24.962 49,0001,0002,0982.1,+15.3,000,0109,1716179004,24.998 49,0002,0003,0982.2,+15.2,000,0102,1716179305,25.112 49,0002,0003,0982.2,+15.3,000,0125,1716179605,25.114 49,0002,0003,0982.2,+15.3,000,0105,1716179905,25.105 49,0002,0003,0982.0,+15.4,000,0101,1716180205,25.094 52,0002,0003,0982.3,+15.5,000,0133,1716180505,25.099 49,0001,0002,0982.3,+15.4,000,0108,1716180805,25.094 49,0001,0002,0982.3,+15.6,000,0117,1716181105,25.085 49,0002,0003,0982.1,+15.7,000,0089,1716181405,25.085 49,0002,0003,0982.4,+15.8,000,0112,1716181705,25.072 99,0002,0003,0982.7,+16.0,000,0117,1716182005,25.067 49,0002,0003,0982.2,+16.0,000,0100,1716182305,25.071 49,0002,0003,0982.5,+16.1,000,0127,1716182605,25.102 52,0002,0003,0982.9,+16.3,000,0128,1716182905,25.214 49,0002,0003,0982.6,+16.3,000,0112,1716183205,25.216 99,0002,0003,0982.9,+16.7,000,0116,1716183505,25.206 49,0001,0002,0982.9,+16.8,000,0109,1716183805,25.209 49,0002,0003,0982.8,+17.0,000,0113,1716184105,25.194 49,0001,0002,0982.8,+17.4,000,0117,1716184405,25.195 52,0002,0003,0982.9,+17.8,100,0115,1716184705,25.187 49,0002,0003,0982.9,+18.6,093,0119,1716185005,25.191 49,0001,0002,0982.6,+18.6,094,0113,1716185305,25.182 49,0001,0002,0983.2,+19.3,086,0123,1716185605,25.175 49,0002,0003,0982.8,+19.1,087,0107,1716185905,25.178 54,0002,0003,0982.8,+19.0,080,0112,1716186205,25.206 52,0002,0003,0982.9,+20.1,076,0103,1716186505,25.324 49,0002,0003,0983.1,+19.6,075,0117,1716186805,25.317 99,0001,0002,0982.8,+19.7,080,0096,1716187105,25.312 49,0002,0003,0982.7,+19.7,079,0097,1716187405,25.31 54,0002,0003,0983.0,+19.8,080,0106,1716187705,25.312 49,0001,0002,0983.0,+20.3,074,0111,1716188005,25.294 49,0002,0003,0983.0,+20.7,069,0127,1716188305,25.3 49,0002,0003,0983.0,+20.6,065,0118,1716188605,25.29 49,0002,0003,0983.3,+20.9,067,0114,1716188905,25.287 49,0002,0003,0983.2,+21.5,067,0109,1716189205,25.092 49,0001,0002,0982.9,+21.7,065,0113,1716189505,25.285 52,0002,0003,0983.0,+21.2,063,0114,1716189805,25.316 52,0001,0002,0982.8,+21.2,065,0093,1716190105,25.428 49,0002,0003,0982.9,+21.1,062,0110,1716190405,25.426 54,0002,0003,0983.0,+20.9,063,0136,1716190705,25.412 52,0002,0003,0983.0,+20.7,061,0100,1716191005,25.415 54,0002,0003,0983.3,+20.9,062,0112,1716191305,25.409 54,0002,0003,0983.0,+20.5,062,0082,1716191605,25.408 49,0002,0003,0983.1,+20.1,062,0100,1716191905,25.4 49,0002,0003,0982.7,+19.9,063,0103,1716192205,25.387 52,0002,0003,0982.9,+20.2,062,0115,1716192505,25.393 52,0002,0003,0983.1,+19.6,062,0098,1716192805,25.388 54,0002,0003,0982.7,+19.8,062,0109,1716193105,25.379 49,0001,0002,0982.7,+19.4,063,0103,1716193405,25.419 52,0002,0003,0982.7,+20.5,065,0111,1716193705,25.524 52,0002,0003,0982.8,+20.4,063,0116,1716194005,25.527 52,0002,0003,0982.8,+20.6,062,0107,1716194305,25.527 52,0002,0003,0982.8,+20.5,064,0112,1716194605,25.515 52,0002,0003,0983.0,+20.6,064,0118,1716194905,25.51 52,0002,0003,0982.7,+20.5,062,0108,1716195205,25.501 52,0002,0003,0983.0,+20.8,063,0113,1716195505,25.505 49,0002,0003,0983.1,+20.8,063,0147,1716195805,25.304 49,0002,0003,0982.8,+20.6,063,0108,1716196105,25.491 52,0002,0003,0983.1,+21.1,062,0099,1716196405,25.292 49,0002,0003,0982.9,+20.8,062,0108,1716196705,25.291 49,0002,0003,0982.6,+20.5,059,0115,1716197005,25.321 49,0002,0003,0983.0,+21.0,061,0123,1716197305,25.631 52,0002,0003,0983.1,+20.8,062,0097,1716197605,25.627 52,0002,0003,0983.0,+20.2,064,0111,1716197905,25.624 49,0002,0003,0982.8,+20.6,064,0121,1716198205,25.619 52,0002,0003,0983.0,+20.2,065,0126,1716198505,25.417 49,0002,0003,0983.2,+20.7,066,0116,1716198805,25.412 49,0002,0003,0982.9,+20.7,068,0105,1716199105,25.601 49,0002,0003,0983.1,+20.3,068,0113,1716199405,25.594 54,0002,0003,0982.7,+20.4,068,0093,1716199705,25.397 49,0002,0003,0983.0,+20.4,071,0117,1716200005,25.587 52,0002,0003,0982.8,+19.9,074,0108,1716200305,25.585 49,0002,0003,0982.9,+19.9,074,0107,1716200605,25.609 49,0002,0003,0982.8,+19.7,076,0110,1716200905,25.719 49,0002,0003,0982.7,+19.9,077,0115,1716201205,25.717 52,0002,0003,0982.9,+20.0,082,0114,1716201505,25.715 52,0002,0003,0982.8,+19.7,085,0114,1716201805,25.705 49,0002,0003,0982.8,+19.7,082,0092,1716202105,25.702 52,0002,0003,0982.8,+19.6,083,0118,1716202705,25.692 52,0002,0003,0983.0,+19.2,083,0119,1716203005,25.687 52,0002,0003,0982.7,+19.0,087,0121,1716203305,25.682 52,0002,0003,0982.5,+18.9,091,0120,1716203605,25.67 52,0002,0003,0982.6,+18.9,093,0104,1716203905,25.672 52,0001,0002,0982.8,+19.0,089,0121,1716204205,25.705 52,0002,0003,0982.7,+19.0,087,0116,1716204505,25.832 52,0002,0003,0982.7,+18.9,089,0111,1716204805,25.826 52,0002,0003,0982.9,+19.1,089,0107,1716205105,25.813 52,0002,0003,0982.9,+19.3,092,0129,1716205405,25.809 52,0002,0003,0982.7,+19.4,088,0120,1716205705,25.807 52,0002,0003,0982.7,+19.7,082,0104,1716206005,25.797 52,0002,0003,0982.9,+19.7,080,0121,1716206305,25.801 52,0002,0003,0983.0,+19.6,080,0116,1716206605,25.79 52,0002,0003,0982.7,+19.7,079,0093,1716206905,25.786 52,0002,0003,0982.8,+19.8,078,0096,1716207505,25.779 52,0002,0003,0982.5,+19.8,077,0099,1716207805,25.817 52,0002,0003,0983.0,+19.6,081,0108,1716208105,25.924 52,0002,0003,0982.8,+19.8,078,0124,1716208405,25.926 52,0002,0003,0982.7,+19.8,078,0096,1716208705,25.918 52,0002,0003,0982.9,+19.9,079,0129,1716209005,25.916 49,0002,0003,0982.8,+19.9,078,0105,1716209305,25.91 52,0002,0003,0982.8,+19.9,076,0106,1716209605,25.908 52,0002,0003,0983.0,+19.9,075,0099,1716209905,25.903 52,0002,0003,0982.8,+20.2,077,0121,1716210205,25.901 52,0002,0003,0982.9,+20.1,073,0115,1716210505,25.893 99,0002,0003,0983.0,+20.3,069,0124,1716210805,25.879 49,0002,0003,0982.8,+20.4,068,0111,1716211105,25.87 52,0001,0002,0982.9,+20.4,066,0118,1716211405,25.918 52,0002,0003,0982.7,+20.5,069,0121,1716211706,26.02 52,0002,0003,0982.4,+20.4,067,0108,1716212006,26.017 52,0002,0003,0982.7,+20.4,067,0123,1716212306,26.009 52,0002,0003,0982.7,+20.3,067,0125,1716212606,26.008 52,0002,0003,0982.9,+20.3,068,0109,1716212905,25.999 52,0001,0002,0983.0,+20.3,070,0104,1716213205,25.999 49,0002,0003,0982.9,+20.2,069,0106,1716213505,26 52,0002,0003,0983.0,+20.2,067,0124,1716213805,25.998 52,0002,0003,0982.8,+20.2,069,0099,1716214105,25.983 52,0002,0003,0982.6,+20.4,068,0119,1716214405,25.987 52,0001,0002,0982.4,+20.7,067,0116,1716214705,25.972 52,0001,0002,0982.5,+20.9,066,0086,1716215006,26.012 52,0002,0003,0982.3,+20.7,065,0108,1716215306,26.122 49,0002,0003,0982.8,+20.7,066,0088,1716215606,26.115 49,0002,0003,0982.6,+20.7,066,0114,1716215906,26.123 52,0002,0003,0982.8,+20.7,066,0121,1716216206,26.112 52,0002,0003,0982.4,+20.8,067,0117,1716216506,26.112 52,0002,0003,0982.5,+20.8,068,0106,1716216806,26.108 54,0001,0002,0982.6,+20.9,069,0118,1716217106,26.095 52,0002,0003,0982.2,+20.9,066,0112,1716217406,26.091 54,0002,0003,0982.2,+20.9,069,0113,1716217706,26.093 52,0002,0003,0982.3,+21.0,069,0114,1716218006,26.088 52,0002,0003,0982.3,+20.8,069,0101,1716218306,26.08 52,0002,0003,0982.0,+20.7,071,0113,1716218606,26.118 52,0001,0002,0982.1,+20.6,072,0096,1716218906,26.04 52,0002,0003,0982.1,+20.7,072,0091,1716219206,26.228 52,0002,0003,0982.2,+20.5,071,0112,1716219506,26.221 52,0002,0003,0982.3,+20.7,071,0106,1716219806,26.219 52,0002,0003,0982.2,+20.7,072,0109,1716220106,26.02 52,0002,0003,0982.0,+20.8,067,0110,1716220406,26.016 52,0002,0003,0982.2,+20.9,066,0109,1716220706,26.011 52,0002,0003,0982.4,+20.8,067,0111,1716221006,26.006 52,0002,0003,0982.4,+20.8,066,0130,1716221306,26.198 52,0002,0003,0982.5,+20.5,070,0118,1716221606,26.193 52,0002,0003,0982.5,+20.5,070,0125,1716221906,26.189 52,0002,0003,0982.4,+20.5,067,0110,1716222206,26.219 52,0002,0003,0982.4,+20.5,068,0097,1716222506,26.328 52,0002,0003,0982.4,+20.4,067,0098,1716222806,26.322 52,0002,0003,0982.5,+20.4,065,0129,1716223106,26.32 52,0001,0002,0982.3,+20.3,067,0105,1716223406,26.318 99,0002,0003,0982.2,+20.3,066,0100,1716223706,26.119 52,0002,0003,0982.6,+20.1,067,0143,1716224006,26.304 99,0002,0003,0982.2,+19.9,067,0105,1716224306,26.111 52,0002,0003,0982.4,+19.7,069,0133,1716224606,26.303 52,0002,0003,0982.2,+19.6,069,0122,1716224906,26.297 52,0002,0003,0982.3,+19.5,071,0100,1716225206,26.331 52,0001,0002,0982.4,+19.5,070,0096,1716225506,26.284 49,0002,0003,0982.5,+19.3,071,0105,1716225806,26.129 52,0002,0003,0982.3,+19.2,070,0123,1716226106,26.439 52,0002,0003,0982.3,+19.2,070,0101,1716226406,26.234 99,0002,0003,0982.4,+19.1,070,0100,1716226706,26.426 52,0002,0003,0982.5,+18.9,072,0105,1716227006,26.423 52,0001,0002,0982.4,+19.1,069,0106,1716227306,26.415 52,0002,0003,0982.5,+18.8,072,0100,1716227606,26.41 52,0002,0003,0982.5,+18.5,077,0101,1716227906,26.416 52,0002,0003,0982.5,+18.5,075,0117,1716228206,26.405 54,0002,0003,0982.5,+18.6,073,0105,1716228506,26.394 52,0002,0003,0982.4,+18.5,072,0125,1716228806,26.396 52,0002,0003,0982.6,+18.4,072,0099,1716229106,26.384 52,0002,0003,0982.5,+18.3,071,0125,1716229406,26.424 52,0002,0003,0982.5,+18.2,069,0116,1716229706,26.535 52,0002,0003,0982.7,+18.1,070,0117,1716230006,26.53 52,0002,0003,0982.9,+17.9,071,0118,1716230306,26.533 54,0002,0003,0982.8,+17.9,070,0097,1716230606,26.522 99,0002,0003,0982.9,+17.8,071,0103,1716230906,26.512 52,0002,0003,0983.1,+17.7,070,0099,1716231206,26.504 52,0001,0002,0982.9,+17.6,071,0124,1716231506,26.505 52,0002,0003,0983.2,+17.7,069,0104,1716231806,26.497 52,0002,0003,0983.4,+17.7,069,0132,1716232106,26.489 52,0001,0002,0983.5,+17.5,070,0117,1716232406,26.489 52,0002,0003,0983.4,+17.1,076,0113,1716232706,26.48 52,0002,0003,0983.4,+17.2,072,0111,1716233006,26.52 52,0002,0003,0983.4,+17.1,073,0114,1716233306,26.64 52,0002,0003,0983.3,+17.1,071,0117,1716233606,26.637 54,0002,0003,0983.5,+17.0,072,0117,1716233906,26.63 54,0002,0003,0983.3,+17.2,070,0129,1716234206,26.624 52,0002,0003,0983.4,+17.0,071,0113,1716234506,26.617 54,0002,0003,0983.1,+16.9,072,0104,1716234806,26.611 99,0002,0003,0983.3,+16.8,073,0106,1716235106,26.598 54,0002,0003,0983.5,+16.3,079,0101,1716235406,26.604 52,0002,0003,0983.5,+16.3,079,0107,1716235706,26.599 52,0002,0003,0983.2,+16.2,080,0116,1716236006,26.594 54,0002,0003,0983.3,+16.0,083,0106,1716236306,26.581 52,0001,0002,0983.6,+16.0,083,0121,1716236606,26.621 52,0002,0003,0983.3,+15.6,087,0109,1716236906,26.734 52,0002,0003,0983.1,+16.0,080,0108,1716237206,26.728 99,0002,0003,0983.5,+15.9,081,0099,1716237506,26.726 52,0002,0003,0983.3,+15.8,083,0111,1716237806,26.713 54,0001,0002,0983.6,+15.7,085,0115,1716238106,26.702 52,0002,0003,0983.2,+15.5,088,0122,1716238406,26.708 52,0002,0003,0983.4,+15.5,087,0092,1716238706,26.703 52,0002,0003,0983.3,+15.2,093,0107,1716239006,26.695 52,0002,0003,0983.3,+15.1,096,0107,1716239306,26.693 52,0002,0003,0983.4,+15.1,096,0097,1716239606,26.69 52,0002,0003,0983.3,+15.0,099,0118,1716239906,26.691 52,0001,0002,0983.2,+15.3,095,0108,1716240206,26.718 52,0002,0003,0983.5,+15.4,091,0120,1716240506,26.839 52,0002,0003,0983.2,+15.2,094,0105,1716240806,26.831 52,0002,0003,0983.1,+15.3,091,0092,1716241106,26.825 52,0002,0003,0983.4,+15.2,093,0106,1716241406,26.819 54,0002,0003,0983.1,+15.3,090,0114,1716241706,26.816 52,0002,0003,0983.2,+15.0,095,0120,1716242006,26.808 52,0001,0002,0983.4,+14.9,098,0098,1716242306,26.801 54,0001,0002,0983.6,+14.6,100,0110,1716242606,26.803 54,0001,0002,0983.2,+14.3,100,0116,1716242906,26.791 54,0002,0003,0983.5,+14.3,100,0107,1716243206,26.789 54,0002,0003,0983.4,+14.1,100,0112,1716243506,26.783 52,0002,0003,0983.2,+14.3,100,0103,1716243806,26.821 54,0002,0003,0983.2,+14.4,100,0114,1716244106,26.929 54,0002,0003,0983.1,+14.6,100,0115,1716244406,26.92 54,0002,0003,0983.3,+14.7,097,0110,1716244706,26.921 54,0002,0003,0983.2,+14.9,087,0115,1716245006,26.921 54,0002,0003,0983.6,+14.9,086,0120,1716245306,26.924 54,0002,0003,0983.5,+14.4,100,0104,1716245606,26.913 52,0002,0003,0983.6,+14.2,100,0132,1716245906,26.912 54,0002,0003,0983.4,+13.8,100,0114,1716246206,26.903 54,0002,0003,0983.2,+14.2,099,0092,1716246506,26.907 54,0002,0003,0983.3,+14.5,094,0090,1716246806,26.899 54,0002,0003,0983.3,+14.5,095,0116,1716247106,26.889 54,0002,0003,0983.4,+14.5,095,0116,1716247406,26.929 54,0002,0003,0983.6,+13.8,100,0121,1716247707,27.045 54,0002,0003,0983.5,+13.8,100,0122,1716248007,27.036 54,0002,0003,0983.6,+13.7,100,0093,1716248307,27.04 54,0002,0003,0983.2,+13.5,000,0131,1716248607,27.047 54,0002,0003,0983.2,+13.3,000,0096,1716248907,27.031 54,0002,0003,0983.5,+13.2,000,0103,1716249207,27.019 54,0002,0003,0983.5,+13.4,000,0092,1716249507,27.019 99,0002,0003,0983.1,+13.1,100,0099,1716249807,27.012 54,0002,0003,0983.5,+13.3,000,0111,1716250107,27.012 54,0001,0002,0983.1,+13.3,000,0112,1716250407,27.014 54,0002,0003,0983.4,+13.4,000,0106,1716250707,27.011 54,0002,0003,0983.3,+12.8,100,0110,1716251007,27.037 52,0002,0003,0983.3,+12.8,100,0119,1716251307,27.154 57,0002,0003,0983.4,+12.8,100,0129,1716251607,27.152 52,0002,0003,0983.6,+12.9,100,0148,1716251907,27.155 54,0002,0003,0983.4,+12.6,100,0114,1716252207,27.154 54,0002,0003,0983.8,+12.5,100,0100,1716252507,27.148 54,0002,0003,0983.4,+12.4,100,0114,1716252807,27.143 54,0002,0003,0983.4,+12.0,100,0119,1716253107,27.134 54,0002,0003,0983.3,+12.3,100,0113,1716253407,27.121 54,0002,0003,0983.3,+12.4,100,0105,1716253707,27.129 54,0002,0003,0983.1,+12.9,089,0091,1716254007,27.116 54,0001,0002,0983.3,+13.2,079,0105,1716254307,27.116 54,0001,0002,0983.1,+12.5,100,0120,1716254607,27.148 54,0002,0003,0983.2,+12.8,099,0112,1716254907,27.264 54,0002,0003,0982.9,+12.5,100,0123,1716255207,27.264 52,0002,0003,0983.3,+12.3,100,0129,1716255507,27.261 54,0002,0003,0982.8,+12.1,100,0099,1716255807,27.252 54,0002,0003,0983.0,+12.1,100,0120,1716256107,27.258 54,0001,0002,0983.3,+12.0,100,0103,1716256407,27.249 54,0002,0003,0983.2,+11.9,100,0123,1716256707,27.244 52,0002,0003,0983.2,+12.0,100,0110,1716257007,27.233 52,0002,0003,0982.9,+11.8,100,0115,1716257307,27.229 54,0002,0003,0983.5,+11.6,100,0094,1716257607,27.234 59,0002,0003,0983.1,+11.6,100,0135,1716257907,27.224 54,0002,0003,0983.1,+11.6,100,0118,1716258207,27.263 99,0002,0003,0983.2,+11.7,100,0122,1716258507,27.372 54,0002,0003,0983.1,+11.7,100,0114,1716258807,27.371 54,0002,0003,0983.3,+11.6,100,0130,1716259107,27.371 99,0001,0002,0983.1,+11.5,100,0124,1716259407,27.367 57,0002,0003,0983.1,+11.5,100,0108,1716259707,27.364 54,0002,0003,0982.9,+11.4,100,0103,1716260007,27.364 54,0001,0002,0982.9,+11.5,100,0132,1716260307,27.352 99,0001,0002,0982.9,+11.4,100,0119,1716260607,27.352 99,0002,0003,0982.9,+11.8,100,0106,1716260907,27.354 54,0001,0002,0983.2,+11.5,100,0120,1716261207,27.344 54,0002,0003,0983.1,+11.5,100,0109,1716261507,27.334 57,0001,0002,0983.5,+11.4,100,0111,1716261807,27.367 54,0002,0003,0983.3,+11.2,100,0103,1716262107,27.486 57,0001,0002,0983.5,+12.1,100,0105,1716262407,27.479 54,0002,0003,0983.4,+12.7,100,0123,1716262707,27.475 54,0002,0003,0983.7,+13.3,090,0117,1716263007,27.482 57,0001,0002,0983.5,+14.1,083,0095,1716263307,27.477 54,0002,0003,0983.4,+14.5,077,0108,1716263607,27.463 59,0002,0003,0983.7,+14.9,074,0108,1716263907,27.474 57,0002,0003,0983.6,+15.8,068,0112,1716264207,27.467 54,0002,0003,0983.8,+16.5,065,0103,1716264507,27.456 54,0002,0003,0983.5,+15.8,066,0112,1716264807,27.455 54,0002,0003,0983.7,+16.7,064,0092,1716265107,27.459 54,0002,0003,0983.7,+17.5,060,0114,1716265407,27.487 54,0002,0003,0983.4,+18.1,059,0084,1716265707,27.603 57,0002,0003,0983.3,+18.5,058,0114,1716266007,27.595 54,0002,0003,0983.6,+17.8,061,0108,1716266307,27.59 54,0002,0003,0983.2,+16.6,064,0105,1716266607,27.585 54,0002,0003,0983.6,+17.1,063,0117,1716266907,27.586 54,0002,0003,0983.3,+17.1,062,0103,1716267207,27.58 54,0002,0003,0983.2,+17.3,063,0129,1716267507,27.576 57,0002,0003,0983.3,+16.1,068,0104,1716267807,27.57 54,0002,0003,0983.5,+16.7,063,0107,1716268107,27.564 54,0002,0003,0983.4,+17.0,063,0123,1716268407,27.563 57,0002,0003,0983.4,+17.4,061,0102,1716268707,27.565 57,0002,0003,0983.7,+17.9,060,0113,1716269007,27.6 57,0001,0002,0983.2,+18.1,060,0120,1716269307,27.518 57,0001,0002,0983.6,+17.5,061,0115,1716269607,27.708 54,0002,0003,0983.6,+18.4,060,0108,1716269907,27.704 52,0002,0003,0983.6,+19.1,058,0118,1716270207,27.689 52,0001,0002,0983.5,+19.1,056,0094,1716270507,27.688 57,0002,0003,0983.5,+17.9,062,0109,1716270807,27.692 54,0002,0003,0983.6,+18.3,061,0108,1716271107,27.681 54,0001,0002,0983.4,+18.5,058,0099,1716271407,27.678 59,0002,0003,0983.4,+19.2,059,0111,1716271707,27.678 57,0002,0003,0983.1,+18.5,056,0110,1716272007,27.657 54,0001,0002,0983.6,+19.5,055,0116,1716272307,27.665 54,0002,0003,0983.6,+19.4,055,0099,1716272607,27.697 54,0002,0003,0983.2,+19.2,055,0099,1716272907,27.811 54,0002,0003,0983.1,+20.0,055,0108,1716273207,27.813 54,0001,0002,0983.1,+20.8,053,0119,1716273507,27.796 54,0002,0003,0983.3,+20.7,053,0104,1716273807,27.794 54,0002,0003,0983.4,+21.2,053,0113,1716274107,27.786 54,0002,0003,0983.4,+21.7,053,0121,1716274407,27.787 52,0002,0003,0983.1,+21.9,053,0119,1716274707,27.781 54,0002,0003,0983.2,+21.5,055,0128,1716275007,27.778 52,0002,0003,0983.1,+21.9,053,0119,1716275307,27.77 52,0002,0003,0983.1,+21.9,054,0119,1716275607,27.764 99,0002,0003,0983.4,+21.7,054,0127,1716275907,27.762 99,0002,0003,0983.3,+21.9,052,0130,1716276207,27.801 52,0002,0003,0983.4,+22.4,054,0106,1716276507,27.914 54,0002,0003,0983.5,+21.8,056,0122,1716276807,27.91 52,0001,0002,0983.3,+22.7,054,0110,1716277107,27.899 52,0002,0003,0983.4,+22.7,054,0107,1716277407,27.892 52,0001,0002,0983.1,+23.4,055,0128,1716277707,27.894 52,0001,0002,0983.3,+23.4,055,0103,1716278007,27.887 52,0001,0002,0983.1,+23.8,055,0100,1716278307,27.885 54,0001,0002,0983.3,+23.4,054,0114,1716278607,27.69 52,0001,0002,0983.3,+23.1,054,0115,1716278907,27.689 49,0002,0003,0983.2,+23.7,054,0110,1716279207,27.68 49,0001,0002,0983.1,+24.3,054,0117,1716279507,27.674 52,0001,0002,0982.9,+24.2,052,0114,1716279807,27.905 49,0001,0002,0983.0,+23.8,052,0109,1716280108,28.019 49,0001,0002,0983.0,+23.7,044,0104,1716280407,27.826 49,0001,0002,0982.9,+24.8,045,0118,1716280707,27.815 49,0001,0002,0983.1,+25.4,046,0116,1716281008,28.005 49,0001,0002,0982.8,+24.5,045,0099,1716281308,28.002 49,0001,0002,0982.8,+25.3,045,0107,1716281607,27.995 52,0001,0002,0983.0,+24.8,046,0103,1716281907,27.992 49,0001,0002,0982.9,+24.9,043,0113,1716282207,27.789 49,0001,0002,0982.7,+25.1,045,0105,1716282507,27.788 52,0001,0002,0982.7,+25.3,044,0119,1716282807,27.977 49,0001,0002,0982.8,+25.8,044,0117,1716283107,27.973 52,0001,0002,0982.8,+25.4,044,0117,1716283408,28.008 52,0001,0002,0982.6,+25.7,042,0104,1716283707,27.928 49,0001,0002,0982.5,+25.8,041,0104,1716284007,27.923 49,0001,0002,0982.5,+25.1,040,0104,1716284308,28.109 54,0002,0003,0982.2,+25.9,042,0126,1716284608,28.106 54,0001,0002,0982.4,+25.1,039,0131,1716284908,28.099 49,0001,0002,0982.4,+25.4,040,0111,1716285208,28.092 54,0001,0002,0982.4,+25.2,040,0118,1716285508,28.093 52,0001,0002,0982.2,+25.8,041,0102,1716285807,27.895 52,0001,0002,0982.1,+26.1,041,0084,1716286107,27.894 52,0001,0002,0982.1,+26.2,038,0095,1716286408,28.08 52,0002,0003,0982.3,+25.8,040,0124,1716286707,27.882 52,0001,0002,0982.4,+26.0,041,0118,1716287008,28.111 52,0001,0002,0982.3,+25.9,038,0122,1716287308,28.22 54,0001,0002,0982.3,+26.0,040,0111,1716287608,28.028 49,0001,0002,0982.0,+27.1,041,0093,1716287908,28.021 52,0002,0003,0982.1,+25.9,039,0107,1716288208,28.213 52,0001,0002,0982.1,+26.3,039,0112,1716288508,28.014 54,0001,0002,0982.0,+26.9,038,0105,1716288808,28.004 52,0001,0002,0981.7,+26.7,039,0117,1716289108,28.197 52,0002,0003,0981.9,+26.8,038,0127,1716289408,28.006 49,0001,0002,0981.9,+27.0,039,0096,1716289708,28.188 49,0001,0002,0981.9,+26.9,039,0115,1716290007,27.985 54,0001,0002,0981.9,+26.8,038,0097,1716290307,27.983 52,0001,0002,0981.9,+26.6,035,0111,1716290608,28.021 59,0001,0002,0981.8,+26.6,035,0121,1716290908,28.138 49,0001,0002,0981.9,+26.5,034,0120,1716291208,28.132 52,0001,0002,0981.7,+26.4,034,0097,1716291508,28.132 52,0001,0002,0981.7,+26.7,038,0117,1716291808,28.121 52,0001,0002,0981.7,+26.5,036,0118,1716292108,28.118 52,0001,0002,0981.6,+26.9,036,0124,1716292408,28.114 54,0001,0002,0981.3,+27.0,037,0092,1716292708,28.113 52,0001,0002,0981.3,+26.2,037,0119,1716293008,28.11 52,0001,0002,0981.4,+26.3,037,0101,1716293308,28.103 54,0001,0002,0981.1,+26.7,038,0111,1716293608,28.29 52,0001,0002,0980.9,+26.8,038,0112,1716293908,28.085 52,0001,0002,0981.2,+25.7,038,0094,1716294208,28.321 52,0001,0002,0980.8,+25.5,039,0111,1716294508,28.429 49,0001,0002,0981.0,+25.2,038,0114,1716294808,28.425 49,0001,0002,0980.7,+25.1,040,0098,1716295108,28.424 52,0001,0002,0980.8,+24.6,041,0094,1716295408,28.224 99,0001,0002,0980.8,+24.5,042,0109,1716295708,28.41 49,0001,0002,0980.5,+24.8,043,0121,1716296008,28.408 52,0002,0003,0980.6,+25.0,041,0120,1716296308,28.405 49,0001,0002,0980.3,+25.5,042,0111,1716296608,28.396 54,0002,0003,0980.3,+25.9,040,0113,1716296908,28.198 52,0001,0002,0980.5,+26.1,040,0115,1716297208,28.39 52,0001,0002,0980.6,+25.9,039,0109,1716297508,28.188 99,0001,0002,0980.4,+25.8,040,0108,1716297808,28.232 52,0001,0002,0980.6,+25.9,040,0115,1716298108,28.341 52,0001,0002,0980.2,+26.3,040,0111,1716298408,28.334 52,0001,0002,0980.2,+26.3,040,0095,1716298708,28.334 52,0001,0002,0980.0,+26.2,040,0118,1716299008,28.325 52,0002,0003,0979.7,+26.1,040,0116,1716299308,28.519 52,0001,0002,0979.7,+26.1,039,0120,1716299608,28.51 52,0001,0002,0979.7,+26.1,040,0118,1716299908,28.506 52,0001,0002,0980.1,+25.9,040,0091,1716300208,28.505 52,0001,0002,0980.0,+26.0,040,0108,1716300508,28.495 52,0001,0002,0979.9,+25.5,038,0088,1716300808,28.494 52,0001,0002,0980.1,+25.4,038,0111,1716301108,28.48 52,0001,0002,0979.9,+25.3,039,0103,1716301408,28.521 52,0001,0002,0980.0,+25.5,040,0114,1716301708,28.631 52,0001,0002,0979.8,+25.4,040,0089,1716302008,28.628 52,0001,0002,0980.0,+25.2,040,0119,1716302308,28.623 52,0001,0002,0979.9,+25.1,040,0104,1716302608,28.429 54,0001,0002,0979.9,+25.0,039,0111,1716302908,28.615 49,0001,0002,0979.7,+24.9,040,0099,1716303208,28.607 52,0001,0002,0979.7,+24.8,040,0103,1716303508,28.606 52,0001,0002,0979.8,+24.6,040,0099,1716303808,28.605 52,0001,0002,0979.6,+24.5,040,0119,1716304108,28.593 52,0001,0002,0979.5,+24.5,041,0099,1716304408,28.588 52,0001,0002,0979.6,+24.4,041,0108,1716304708,28.584 52,0002,0003,0979.7,+24.2,040,0117,1716305008,28.623 49,0002,0003,0979.6,+24.2,041,0110,1716305308,28.734 52,0001,0002,0979.8,+24.2,041,0128,1716305608,28.732 54,0001,0002,0979.6,+24.0,041,0122,1716305908,28.716 54,0002,0003,0979.8,+23.8,041,0123,1716306208,28.725 52,0002,0003,0979.8,+23.7,042,0128,1716306508,28.708 54,0001,0002,0979.4,+23.7,041,0103,1716306808,28.706 52,0002,0003,0979.5,+23.5,041,0100,1716307108,28.699 52,0001,0002,0979.7,+23.4,040,0100,1716307408,28.695 54,0001,0002,0979.8,+23.4,041,0115,1716307708,28.685 52,0001,0002,0979.7,+23.3,041,0107,1716308008,28.685 52,0002,0003,0979.4,+23.1,041,0110,1716308308,28.673 52,0002,0003,0979.8,+23.0,040,0131,1716308608,28.72 52,0002,0003,0979.5,+22.8,042,0107,1716308908,28.83 52,0002,0003,0979.8,+22.6,042,0108,1716309208,28.817 52,0002,0003,0979.7,+22.5,041,0119,1716309508,28.812 52,0002,0003,0980.0,+22.3,042,0119,1716309808,28.803 49,0002,0003,0979.7,+22.1,042,0114,1716310108,28.811 49,0002,0003,0979.9,+22.0,043,0111,1716310408,28.806 52,0002,0003,0980.0,+21.9,042,0125,1716310708,28.803 52,0002,0003,0979.7,+21.8,043,0119,1716311008,28.797 52,0002,0003,0979.8,+21.7,043,0091,1716311308,28.785 52,0002,0003,0979.7,+21.8,042,0124,1716311608,28.778 54,0002,0003,0979.5,+21.7,043,0103,1716311908,28.781 54,0002,0003,0979.7,+21.7,042,0100,1716312208,28.81 52,0002,0003,0979.9,+21.5,043,0102,1716312508,28.924 52,0002,0003,0979.8,+21.4,044,0105,1716312808,28.924 52,0002,0003,0979.7,+21.1,045,0107,1716313108,28.919 54,0002,0003,0979.7,+21.4,044,0125,1716313408,28.913 54,0002,0003,0979.5,+21.3,045,0098,1716313708,28.907 54,0002,0003,0979.7,+21.2,045,0097,1716314008,28.904 52,0002,0003,0979.6,+21.1,046,0117,1716314308,28.901 54,0001,0002,0979.6,+21.2,045,0109,1716314608,28.896 52,0002,0003,0979.7,+21.1,046,0102,1716314908,28.892 54,0002,0003,0979.8,+21.1,046,0098,1716315208,28.888 54,0002,0003,0979.7,+20.8,047,0101,1716315508,28.878 54,0002,0003,0979.5,+20.8,046,0121,1716315808,28.921 99,0002,0003,0979.8,+20.7,046,0114,1716316109,29.036 54,0002,0003,0979.8,+20.6,047,0097,1716316409,29.028 54,0002,0003,0979.6,+20.6,047,0095,1716316709,29.021 54,0002,0003,0979.7,+20.4,048,0106,1716317009,29.022 52,0002,0003,0979.8,+20.4,048,0108,1716317309,29.019 57,0002,0003,0979.8,+20.4,048,0116,1716317609,29.012 52,0002,0003,0979.9,+20.3,049,0114,1716317909,29.01 54,0002,0003,0979.7,+20.2,049,0108,1716318208,29 54,0002,0003,0979.8,+20.3,049,0108,1716318508,28.99 99,0002,0003,0980.2,+20.2,049,0107,1716318808,28.99 54,0002,0003,0979.9,+20.3,048,0105,1716319108,28.986 54,0001,0002,0979.9,+20.3,048,0118,1716319409,29.01 52,0002,0003,0980.0,+19.9,049,0111,1716319709,29.133 52,0001,0002,0979.8,+20.0,049,0119,1716320009,29.126 54,0002,0003,0979.9,+19.8,049,0105,1716320309,29.128 54,0001,0002,0980.0,+19.7,049,0117,1716320609,29.118 57,0001,0002,0979.6,+19.9,048,0105,1716320909,29.112 52,0002,0003,0980.1,+19.8,048,0109,1716321209,29.107 54,0002,0003,0979.9,+19.9,047,0126,1716321509,29.112 54,0002,0003,0979.8,+19.8,047,0119,1716321809,29.106 54,0002,0003,0980.2,+19.7,048,0097,1716322109,29.093 52,0002,0003,0979.7,+19.8,047,0121,1716322409,29.091 52,0001,0002,0979.9,+19.6,048,0106,1716322709,29.082 54,0002,0003,0980.2,+19.7,047,0102,1716323009,29.122 54,0001,0002,0979.5,+19.7,047,0113,1716323309,29.23 54,0002,0003,0979.6,+19.5,047,0114,1716323609,29.225 54,0001,0002,0979.9,+19.3,047,0104,1716323909,29.221 54,0002,0003,0979.9,+19.2,048,0120,1716324209,29.213 54,0002,0003,0980.0,+19.3,047,0096,1716324509,29.205 54,0002,0003,0979.8,+19.1,047,0106,1716324809,29.205 54,0001,0002,0979.8,+19.1,047,0111,1716325109,29.205 54,0002,0003,0979.7,+19.2,046,0095,1716325409,29.198 59,0001,0002,0979.6,+19.1,046,0114,1716325709,29.199 54,0002,0003,0979.9,+18.8,048,0113,1716326009,29.186 54,0002,0003,0979.6,+18.9,047,0112,1716326309,29.184 54,0002,0003,0979.8,+19.0,046,0107,1716326609,29.218 54,0002,0003,0979.8,+19.0,045,0109,1716326909,29.332 54,0002,0003,0979.7,+18.9,045,0098,1716327209,29.325 54,0002,0003,0979.5,+18.7,047,0115,1716327509,29.321 54,0002,0003,0979.6,+18.9,046,0101,1716327809,29.325 54,0002,0003,0979.6,+18.4,048,0100,1716328109,29.305 57,0002,0003,0979.3,+18.8,045,0116,1716328409,29.309 57,0002,0003,0979.6,+18.4,048,0110,1716328709,29.293 54,0002,0003,0979.2,+18.2,049,0115,1716329009,29.296 54,0001,0002,0979.4,+18.0,048,0098,1716329309,29.297 54,0002,0003,0979.5,+17.8,050,0118,1716329609,29.284 57,0002,0003,0979.6,+17.5,052,0105,1716329909,29.28 57,0002,0003,0979.7,+17.6,051,0114,1716330209,29.314 54,0001,0002,0979.7,+17.1,054,0112,1716330509,29.424 54,0002,0003,0979.9,+16.6,058,0112,1716330809,29.424 54,0002,0003,0980.0,+16.8,057,0120,1716331109,29.421 54,0002,0003,0979.8,+16.7,057,0117,1716331409,29.408 54,0002,0003,0979.5,+15.8,061,0112,1716331709,29.41 54,0002,0003,0979.7,+17.6,049,0110,1716332009,29.4 54,0001,0002,0979.4,+18.0,047,0118,1716332309,29.394 54,0002,0003,0979.3,+17.4,052,0104,1716332609,29.402 54,0002,0003,0979.3,+16.6,060,0094,1716332909,29.389 54,0002,0003,0979.7,+16.5,059,0099,1716333209,29.389 54,0002,0003,0979.4,+16.6,054,0108,1716333509,29.377 54,0002,0003,0979.2,+16.8,056,0101,1716333809,29.424 54,0002,0003,0979.5,+16.2,062,0117,1716334109,29.532 54,0002,0003,0979.4,+16.2,062,0125,1716334409,29.526 54,0002,0003,0979.6,+15.9,064,0119,1716334709,29.524 54,0002,0003,0979.3,+16.1,067,0106,1716335009,29.513 52,0002,0003,0979.5,+16.1,074,0109,1716335309,29.509 54,0002,0003,0979.6,+16.3,073,0106,1716335609,29.505 54,0001,0002,0979.3,+16.4,075,0111,1716335909,29.509 54,0002,0003,0979.2,+16.6,070,0113,1716336209,29.501 54,0002,0003,0979.2,+16.7,068,0121,1716336509,29.498 59,0001,0002,0979.0,+16.4,072,0116,1716336809,29.508 54,0001,0002,0979.1,+16.7,067,0101,1716337109,29.487 54,0002,0003,0979.0,+16.8,065,0107,1716337409,29.529 54,0002,0003,0979.1,+16.5,069,0105,1716337709,29.636 54,0002,0003,0979.4,+16.3,074,0106,1716338009,29.641 54,0002,0003,0979.2,+16.5,068,0101,1716338309,29.639 52,0002,0003,0978.6,+16.7,066,0110,1716338609,29.633 52,0002,0003,0979.1,+16.4,069,0102,1716338909,29.634 54,0002,0003,0978.8,+16.6,066,0133,1716339209,29.621 54,0002,0003,0978.4,+16.5,068,0114,1716339509,29.621 57,0002,0003,0978.4,+16.5,067,0120,1716339809,29.615 54,0002,0003,0978.3,+17.2,058,0102,1716340109,29.611 57,0002,0003,0978.6,+16.7,068,0109,1716340409,29.606 54,0002,0003,0978.3,+15.7,072,0108,1716340709,29.602 54,0002,0003,0978.3,+16.1,067,0114,1716341009,29.634 57,0002,0003,0978.3,+16.3,066,0092,1716341309,29.746 54,0002,0003,0978.9,+15.5,083,0119,1716341609,29.738 57,0002,0003,0978.8,+15.0,091,0095,1716341909,29.745 54,0002,0003,0979.0,+15.4,087,0120,1716342209,29.747 54,0002,0003,0978.6,+15.4,088,0127,1716342509,29.729 57,0002,0003,0979.0,+15.7,077,0093,1716342809,29.729 54,0002,0003,0979.1,+15.4,076,0123,1716343109,29.721 54,0002,0003,0979.1,+15.7,067,0105,1716343409,29.72 54,0001,0002,0979.2,+15.4,070,0106,1716343709,29.717 57,0002,0003,0979.1,+16.0,062,0088,1716344009,29.715 54,0002,0003,0979.3,+16.2,060,0108,1716344309,29.698 57,0002,0003,0979.2,+16.4,058,0114,1716344609,29.74 54,0002,0003,0979.4,+16.2,061,0116,1716344909,29.846 57,0002,0003,0979.5,+16.8,053,0091,1716345209,29.848 54,0002,0003,0979.3,+16.8,054,0108,1716345509,29.839 57,0002,0003,0979.5,+16.2,060,0102,1716345809,29.829 54,0002,0003,0979.3,+16.3,058,0099,1716346109,29.835 57,0002,0003,0979.3,+15.5,078,0089,1716346409,29.834 57,0002,0003,0979.6,+15.2,089,0117,1716346709,29.82 54,0002,0003,0979.5,+15.1,096,0108,1716347009,29.815 54,0001,0002,0979.6,+15.2,093,0114,1716347309,29.819 57,0002,0003,0979.6,+15.2,096,0097,1716347609,29.806 54,0002,0003,0979.9,+15.0,097,0102,1716347909,29.798 54,0002,0003,0979.9,+15.0,094,0114,1716348209,29.838 54,0002,0003,0979.8,+15.0,094,0109,1716348509,29.947 54,0002,0003,0979.9,+15.2,090,0122,1716348809,29.937 54,0002,0003,0980.1,+15.0,094,0111,1716349109,29.937 54,0002,0003,0979.8,+14.9,096,0112,1716349409,29.935 54,0002,0003,0979.9,+15.0,094,0112,1716349709,29.938 99,0002,0003,0980.2,+15.1,092,0116,1716350009,29.927 54,0002,0003,0980.4,+15.3,092,0091,1716350309,29.923 54,0002,0003,0980.2,+15.4,090,0117,1716350609,29.918 54,0002,0003,0980.2,+15.7,081,0123,1716350909,29.914 54,0002,0003,0980.4,+16.0,078,0105,1716351209,29.916 54,0002,0003,0980.5,+16.2,076,0122,1716351509,29.911 54,0002,0003,0980.4,+16.3,074,0093,1716351809,29.949 54,0002,0003,0980.7,+16.5,071,0126,1716352110,30.067 54,0002,0003,0980.8,+16.5,070,0108,1716352410,30.065 57,0002,0003,0980.9,+16.6,067,0104,1716352710,30.06 54,0002,0003,0980.4,+16.8,068,0109,1716353010,30.057 54,0002,0003,0980.4,+17.1,065,0120,1716353310,30.048 57,0001,0002,0980.4,+17.6,067,0135,1716353610,30.049 54,0002,0003,0980.6,+18.1,064,0114,1716353910,30.038 57,0002,0003,0980.5,+18.2,076,0113,1716354210,30.035 54,0002,0003,0980.7,+18.2,070,0126,1716354510,30.035 54,0002,0003,0980.9,+18.6,066,0114,1716354810,30.031 54,0002,0003,0980.7,+18.3,068,0104,1716355110,30.022 54,0002,0003,0981.0,+19.3,064,0117,1716355410,30.062 54,0002,0003,0980.7,+19.1,063,0118,1716355710,30.166 54,0002,0003,0980.4,+19.8,061,0133,1716356010,30.168 54,0002,0003,0980.6,+20.5,058,0117,1716356310,30.161 54,0002,0003,0980.6,+21.0,058,0122,1716356610,30.156 54,0002,0003,0980.6,+21.7,056,0111,1716356910,30.157 99,0002,0003,0980.7,+22.1,054,0119,1716357210,30.151 54,0002,0003,0980.7,+21.9,055,0116,1716357510,30.148 54,0002,0003,0980.4,+22.4,055,0096,1716357810,30.141 57,0002,0003,0980.4,+21.7,055,0106,1716358110,30.135 52,0002,0003,0980.7,+22.9,053,0106,1716358410,30.127 52,0002,0003,0980.5,+22.6,053,0109,1716358710,30.124 52,0001,0002,0980.5,+22.9,053,0121,1716359009,29.97 52,0001,0002,0980.4,+22.0,054,0113,1716359310,30.082 54,0001,0002,0980.6,+22.3,053,0103,1716359610,30.074 54,0001,0002,0980.2,+22.9,052,0114,1716359910,30.075 99,0001,0002,0980.1,+22.8,052,0118,1716360210,30.26 54,0001,0002,0980.2,+23.1,054,0121,1716360510,30.249 54,0001,0002,0980.4,+23.4,054,0115,1716360810,30.247 54,0001,0002,0980.4,+22.8,054,0107,1716361110,30.238 54,0001,0002,0980.0,+23.1,056,0113,1716361410,30.238 54,0001,0002,0980.1,+23.6,054,0106,1716361710,30.235 52,0001,0002,0980.0,+23.2,053,0110,1716362010,30.229 54,0001,0002,0980.0,+23.2,053,0104,1716362310,30.229 52,0001,0002,0980.1,+23.1,054,0129,1716362610,30.267 54,0001,0002,0980.2,+23.1,053,0116,1716362910,30.18 52,0001,0002,0980.3,+23.0,054,0133,1716363210,30.364 99,0001,0002,0980.2,+23.5,053,0113,1716363510,30.358 52,0001,0002,0980.3,+23.0,053,0099,1716363810,30.167 99,0001,0002,0980.2,+23.6,052,0107,1716364110,30.358 52,0001,0002,0980.3,+23.7,053,0110,1716364410,30.35 52,0001,0002,0980.0,+23.9,052,0136,1716364710,30.341 54,0001,0002,0980.2,+23.7,052,0092,1716365010,30.147 52,0001,0002,0980.0,+23.9,051,0106,1716365310,30.14 52,0001,0002,0980.1,+24.6,051,0121,1716365610,30.137 52,0001,0002,0980.1,+24.3,051,0128,1716365910,30.136 49,0001,0002,0979.9,+24.9,051,0111,1716366210,30.174 49,0001,0002,0980.0,+24.6,051,0104,1716366510,30.474 52,0002,0003,0980.0,+24.6,053,0104,1716366810,30.472 52,0001,0002,0980.0,+24.7,054,0097,1716367110,30.462 52,0001,0002,0979.9,+25.5,052,0114,1716367410,30.266 52,0001,0002,0980.3,+24.4,051,0105,1716367710,30.262 52,0001,0002,0980.0,+24.8,051,0115,1716368010,30.259 49,0001,0002,0979.9,+24.7,052,0117,1716368310,30.451 52,0001,0002,0979.9,+25.2,053,0115,1716368610,30.25 52,0001,0002,0979.7,+24.6,052,0108,1716368910,30.439 52,0001,0002,0979.8,+25.8,050,0111,1716369210,30.436 49,0001,0002,0979.7,+25.3,048,0093,1716369510,30.238 52,0001,0002,0979.8,+25.5,049,0101,1716369810,30.279 49,0001,0002,0979.6,+24.6,051,0109,1716370110,30.386 52,0001,0002,0979.8,+24.3,051,0094,1716370410,30.57 52,0001,0002,0979.8,+24.5,052,0116,1716370710,30.375 52,0001,0002,0980.0,+23.5,052,0104,1716371010,30.562 49,0001,0002,0979.6,+23.7,052,0122,1716371310,30.554 49,0002,0003,0979.5,+24.1,052,0111,1716371610,30.555 49,0001,0002,0979.7,+24.2,052,0117,1716371910,30.55 49,0002,0003,0979.6,+23.8,053,0109,1716372210,30.547 52,0001,0002,0979.6,+23.8,054,0109,1716372510,30.542 49,0001,0002,0979.7,+23.9,053,0118,1716372810,30.534 52,0001,0002,0979.5,+23.8,054,0114,1716373110,30.526 52,0001,0002,0979.5,+23.5,055,0102,1716373410,30.569 52,0001,0002,0979.5,+23.6,056,0110,1716373710,30.679 52,0001,0002,0979.5,+23.5,055,0115,1716374010,30.668 49,0001,0002,0979.6,+23.8,054,0110,1716374310,30.665 52,0002,0003,0979.4,+24.0,054,0118,1716374610,30.658 52,0002,0003,0979.6,+24.3,053,0118,1716374910,30.657 49,0001,0002,0979.5,+24.6,054,0128,1716375210,30.656 47,0001,0002,0979.4,+24.5,053,0126,1716375510,30.647 52,0001,0002,0979.4,+24.0,053,0114,1716375810,30.648 49,0001,0002,0979.2,+24.0,053,0109,1716376110,30.647 52,0001,0002,0979.4,+24.2,051,0123,1716376410,30.634 52,0001,0002,0979.3,+24.2,052,0104,1716376710,30.627 49,0001,0002,0979.3,+24.1,052,0102,1716377010,30.668 52,0001,0002,0979.4,+24.2,052,0103,1716377310,30.777 49,0002,0003,0979.3,+24.4,052,0105,1716377610,30.768 49,0001,0002,0979.0,+24.2,053,0121,1716377910,30.768 99,0001,0002,0979.2,+24.3,053,0096,1716378210,30.765 52,0001,0002,0979.0,+24.2,052,0110,1716378510,30.764 52,0002,0003,0979.3,+24.4,052,0100,1716378810,30.756 52,0001,0002,0979.1,+24.2,052,0129,1716379110,30.756 49,0001,0002,0979.0,+24.2,052,0114,1716379410,30.749 52,0001,0002,0978.7,+24.3,052,0104,1716379710,30.744 52,0001,0002,0978.6,+23.6,052,0093,1716380010,30.742 52,0001,0002,0978.7,+24.3,051,0108,1716380310,30.736 49,0001,0002,0978.9,+24.1,051,0126,1716380610,30.776 54,0001,0002,0979.0,+24.3,051,0097,1716380910,30.881 52,0001,0002,0978.8,+24.1,050,0118,1716381210,30.684 52,0001,0002,0978.5,+24.8,051,0121,1716381510,30.88 52,0001,0002,0978.4,+24.6,050,0101,1716381810,30.677 52,0001,0002,0978.5,+23.9,051,0110,1716382110,30.864 49,0001,0002,0978.7,+23.3,052,0105,1716382410,30.855 49,0001,0002,0978.7,+23.3,053,0099,1716382710,30.85 49,0001,0002,0978.5,+23.2,053,0128,1716383010,30.854 52,0001,0002,0978.0,+23.0,053,0111,1716383310,30.845 49,0002,0003,0978.1,+23.0,053,0111,1716383610,30.841 49,0002,0003,0978.2,+22.7,054,0123,1716383910,30.84 99,0001,0002,0978.1,+22.6,054,0118,1716384210,30.871 49,0002,0003,0978.4,+22.3,054,0100,1716384510,30.988 52,0002,0003,0978.5,+22.4,053,0111,1716384810,30.978 52,0002,0003,0978.3,+22.2,054,0100,1716385110,30.97 54,0002,0003,0978.4,+22.1,054,0100,1716385410,30.961 49,0002,0003,0978.5,+22.0,054,0125,1716385710,30.961 52,0001,0002,0978.8,+21.8,055,0117,1716386010,30.959 52,0002,0003,0978.8,+21.7,055,0114,1716386310,30.946 52,0002,0003,0978.6,+21.7,055,0116,1716386610,30.943 54,0002,0003,0978.4,+21.6,055,0108,1716386910,30.942 52,0002,0003,0978.6,+21.5,056,0106,1716387210,30.936 52,0002,0003,0978.9,+21.4,056,0113,1716387510,30.934 52,0002,0003,0978.8,+21.4,056,0103,1716387810,30.961 52,0002,0003,0979.1,+21.3,056,0096,1716388111,31.078 52,0002,0003,0979.2,+21.2,057,0095,1716388411,31.067 52,0002,0003,0979.4,+21.0,060,0109,1716388711,31.068 52,0002,0003,0979.5,+20.3,067,0124,1716389011,31.058 52,0002,0003,0979.5,+20.2,066,0118,1716389311,31.065 52,0002,0003,0979.2,+19.6,082,0119,1716389611,31.057 52,0002,0003,0978.6,+19.7,088,0107,1716389911,31.062 52,0002,0003,0978.8,+19.5,092,0116,1716390211,31.053 52,0002,0003,0978.8,+19.7,090,0118,1716390511,31.046 52,0002,0003,0979.0,+19.3,100,0127,1716390811,31.038 52,0002,0003,0979.3,+18.9,096,0114,1716391111,31.039 52,0001,0002,0979.2,+18.2,098,0119,1716391411,31.059 52,0002,0003,0979.6,+18.4,090,0119,1716391711,31.177 52,0002,0003,0979.7,+18.1,095,0118,1716392011,31.174 49,0002,0003,0980.1,+17.8,097,0113,1716392311,31.154 52,0002,0003,0979.7,+18.2,087,0115,1716392611,31.156 52,0001,0002,0979.5,+17.4,097,0130,1716392911,31.153 99,0002,0003,0979.6,+17.2,100,0127,1716393211,31.138 52,0002,0003,0979.3,+17.0,100,0112,1716393511,31.134 52,0002,0003,0979.5,+16.9,000,0129,1716393811,31.134 52,0002,0003,0978.9,+16.9,000,0135,1716394111,31.132 54,0002,0003,0979.4,+17.1,100,0126,1716394411,31.12 54,0002,0003,0979.5,+17.4,100,0128,1716394711,31.121 54,0002,0003,0979.2,+17.1,000,0132,1716395011,31.178 52,0002,0003,0978.9,+17.2,000,0138,1716395311,31.264 49,0002,0003,0979.0,+17.1,000,0136,1716395611,31.26 52,0002,0003,0979.2,+17.4,000,0121,1716395911,31.257 49,0002,0003,0979.2,+17.1,000,0151,1716396211,31.255 52,0002,0003,0979.4,+16.5,000,0147,1716396511,31.254 49,0002,0003,0979.2,+16.6,000,0123,1716396811,31.253 49,0002,0003,0979.4,+16.5,000,0138,1716397111,31.237 52,0002,0003,0979.5,+16.7,000,0129,1716397411,31.23 49,0002,0003,0979.6,+16.7,000,0121,1716397711,31.232 49,0002,0003,0979.6,+17.1,000,0125,1716398011,31.228 52,0001,0002,0979.7,+17.2,000,0135,1716398311,31.229 49,0002,0003,0979.5,+17.4,000,0115,1716398611,31.256 52,0002,0003,0979.8,+17.2,000,0125,1716398911,31.364 52,0002,0003,0979.7,+17.4,000,0136,1716399211,31.37 52,0002,0003,0979.8,+16.8,000,0113,1716399511,31.368 52,0001,0002,0980.0,+16.9,000,0096,1716399811,31.364 52,0002,0003,0979.9,+16.8,000,0122,1716400111,31.358 49,0002,0003,0979.7,+16.7,000,0106,1716400411,31.353 49,0002,0003,0979.9,+16.5,000,0111,1716400711,31.347 49,0002,0003,0979.6,+16.7,000,0110,1716401011,31.347 99,0002,0003,0979.7,+16.7,000,0125,1716401311,31.353 47,0002,0003,0979.5,+16.7,000,0112,1716401611,31.344 49,0002,0003,0979.5,+17.0,000,0099,1716401911,31.34 99,0002,0003,0979.8,+17.2,000,0120,1716402211,31.378 49,0002,0003,0980.1,+17.1,000,0114,1716402511,31.482 52,0002,0003,0980.3,+16.7,000,0129,1716402811,31.484 52,0002,0003,0980.5,+16.7,000,0110,1716403111,31.481 52,0002,0003,0980.6,+16.8,000,0115,1716403411,31.478 49,0002,0003,0981.1,+16.6,000,0086,1716403711,31.464 99,0001,0002,0981.1,+16.8,000,0116,1716404011,31.458 54,0001,0002,0980.9,+16.8,000,0114,1716404311,31.455 57,0002,0003,0981.0,+16.6,000,0116,1716404611,31.456 54,0002,0003,0981.4,+16.8,000,0108,1716404911,31.449 54,0002,0003,0981.3,+16.7,000,0117,1716405211,31.441 54,0002,0003,0980.9,+16.5,000,0118,1716405511,31.439 54,0002,0003,0980.9,+16.6,000,0112,1716405811,31.475 49,0001,0002,0981.4,+16.4,000,0110,1716406111,31.591 49,0002,0003,0981.1,+16.6,100,0116,1716406411,31.585 52,0002,0003,0981.3,+16.4,000,0106,1716406711,31.582 49,0002,0003,0981.3,+16.3,000,0103,1716407011,31.568 57,0002,0003,0980.9,+16.0,000,0128,1716407311,31.564 49,0002,0003,0980.8,+15.7,000,0104,1716407611,31.566 47,0002,0003,0980.5,+15.5,000,0124,1716407911,31.56 49,0001,0002,0980.2,+15.5,000,0112,1716408211,31.561 49,0002,0003,0979.9,+15.3,000,0121,1716408511,31.548 49,0002,0003,0980.1,+15.2,000,0095,1716408811,31.545 49,0002,0003,0980.1,+15.2,000,0103,1716409111,31.548 49,0002,0003,0979.9,+15.2,000,0133,1716409411,31.58 49,0002,0003,0979.7,+15.2,000,0121,1716409711,31.686 54,0002,0003,0979.6,+15.1,000,0108,1716410011,31.691 47,0002,0003,0979.7,+15.2,000,0112,1716410311,31.683 49,0002,0003,0979.9,+15.2,000,0123,1716410611,31.678 52,0002,0003,0979.9,+15.2,000,0093,1716410911,31.674 52,0002,0003,0979.6,+15.1,000,0130,1716411211,31.664 52,0002,0003,0979.6,+15.0,000,0122,1716411511,31.667 47,0002,0003,0979.6,+15.1,000,0127,1716411811,31.655 49,0001,0002,0979.6,+15.1,000,0121,1716412111,31.652 49,0002,0003,0979.9,+14.9,000,0133,1716412411,31.655 49,0002,0003,0979.8,+15.0,000,0115,1716412711,31.644 47,0002,0003,0979.9,+14.9,000,0114,1716413011,31.682 47,0001,0002,0979.8,+14.9,000,0114,1716413311,31.793 47,0001,0002,0980.1,+15.0,000,0115,1716413611,31.809 49,0002,0003,0980.1,+15.0,000,0102,1716413911,31.778 47,0002,0003,0980.3,+15.2,100,0115,1716414211,31.776 52,0002,0003,0980.0,+15.4,092,0107,1716414511,31.781 49,0002,0003,0980.1,+15.3,095,0096,1716414811,31.775 47,0002,0003,0980.5,+15.3,097,0102,1716415111,31.78 49,0002,0003,0980.5,+15.0,100,0115,1716415411,31.77 49,0002,0003,0980.3,+15.2,100,0106,1716415711,31.768 49,0002,0003,0980.6,+15.0,100,0114,1716416011,31.755 49,0002,0003,0980.6,+14.9,000,0115,1716416311,31.75 49,0002,0003,0980.3,+14.8,000,0101,1716416611,31.786 49,0001,0002,0980.5,+14.8,000,0117,1716416911,31.904 49,0002,0003,0980.3,+14.7,000,0118,1716417211,31.904 49,0002,0003,0980.6,+14.7,000,0132,1716417511,31.896 52,0002,0003,0980.5,+14.7,000,0106,1716417811,31.884 49,0002,0003,0980.8,+14.6,000,0105,1716418111,31.892 49,0002,0003,0980.8,+14.6,000,0113,1716418411,31.89 49,0002,0003,0980.8,+14.6,000,0119,1716418711,31.882 49,0002,0003,0980.8,+14.6,000,0104,1716419011,31.875 49,0002,0003,0980.8,+14.6,000,0111,1716419311,31.877 54,0002,0003,0980.6,+14.6,000,0100,1716419611,31.878 49,0002,0003,0980.3,+14.7,000,0109,1716419911,31.868 49,0002,0003,0980.5,+14.9,000,0104,1716420211,31.901 49,0002,0003,0980.2,+14.7,000,0103,1716420512,32.015 49,0002,0003,0980.3,+15.1,000,0116,1716420812,32.01 52,0002,0003,0979.9,+14.9,000,0115,1716421112,32.007 49,0002,0003,0979.9,+14.9,000,0109,1716421411,31.999 52,0002,0003,0979.8,+14.9,000,0115,1716421712,32.009 49,0002,0003,0979.6,+14.8,000,0113,1716422011,31.996 49,0002,0003,0980.0,+14.9,000,0098,1716422311,31.99 49,0002,0003,0979.8,+14.8,000,0103,1716422611,31.983 49,0001,0002,0980.2,+15.0,000,0113,1716422911,31.983 49,0002,0003,0979.9,+15.2,000,0119,1716423211,31.979 99,0002,0003,0979.8,+15.2,000,0131,1716423511,31.966 49,0002,0003,0979.9,+15.0,000,0113,1716423812,32.015 49,0002,0003,0979.8,+14.9,000,0098,1716424112,32.123 49,0002,0003,0979.9,+15.0,000,0101,1716424412,32.118 49,0001,0002,0979.7,+15.1,000,0084,1716424712,32.12 49,0002,0003,0979.7,+15.0,000,0090,1716425012,32.105 52,0002,0003,0980.0,+15.1,000,0121,1716425312,32.102 49,0002,0003,0979.6,+14.8,000,0104,1716425612,32.11 49,0002,0003,0979.7,+14.8,000,0108,1716426212,32.101 49,0001,0002,0979.6,+14.6,000,0100,1716426512,32.095 52,0002,0003,0979.8,+14.6,000,0107,1716426812,32.078 52,0001,0002,0979.3,+14.6,000,0108,1716427112,32.079 49,0002,0003,0979.5,+14.6,000,0110,1716427412,32.118 49,0002,0003,0979.6,+14.9,000,0111,1716427712,32.23 49,0002,0003,0979.4,+14.7,000,0115,1716428012,32.216 52,0002,0003,0979.8,+14.6,000,0105,1716428312,32.223 49,0002,0003,0979.8,+14.5,000,0113,1716428612,32.223 47,0001,0002,0979.8,+14.5,000,0097,1716428912,32.203 49,0001,0002,0979.5,+14.7,000,0126,1716429212,32.2 49,0001,0002,0980.0,+14.6,000,0099,1716429512,32.199 49,0002,0003,0979.9,+14.5,000,0106,1716429812,32.194 47,0002,0003,0979.8,+14.6,000,0099,1716430112,32.189 49,0001,0002,0979.7,+14.4,000,0141,1716430412,32.185 49,0002,0003,0979.7,+14.4,000,0094,1716430712,32.185 49,0001,0002,0979.7,+14.3,000,0111,1716431012,32.22 52,0002,0003,0980.1,+14.3,000,0120,1716431312,32.33 99,0001,0002,0980.3,+13.9,000,0101,1716431612,32.33 49,0002,0003,0979.8,+13.7,000,0109,1716431912,32.32 52,0002,0003,0979.9,+13.5,000,0092,1716432212,32.307 49,0001,0002,0980.2,+13.5,000,0116,1716432512,32.312 49,0001,0002,0980.1,+13.5,000,0109,1716432812,32.315 49,0002,0003,0979.9,+13.6,000,0110,1716433112,32.304 52,0002,0003,0980.1,+13.6,000,0114,1716433412,32.305 49,0002,0003,0979.8,+13.6,000,0112,1716433712,32.3 49,0002,0003,0980.0,+13.9,000,0099,1716434012,32.295 52,0002,0003,0980.0,+13.4,000,0101,1716434312,32.294 52,0002,0003,0979.9,+13.6,000,0130,1716434612,32.331 49,0002,0003,0980.0,+13.6,000,0112,1716434912,32.443 49,0002,0003,0979.9,+14.6,000,0118,1716435212,32.443 47,0002,0003,0980.2,+15.1,000,0110,1716435512,32.435 49,0001,0002,0980.1,+15.4,100,0096,1716435812,32.433 49,0002,0003,0980.4,+14.9,100,0112,1716436112,32.425 49,0002,0003,0980.1,+14.5,000,0122,1716436412,32.42 49,0002,0003,0980.0,+14.1,000,0111,1716436712,32.421 49,0002,0003,0979.9,+14.1,000,0126,1716437012,32.411 49,0002,0003,0980.4,+14.1,000,0119,1716437312,32.407 52,0002,0003,0980.6,+14.9,000,0117,1716437612,32.401 49,0002,0003,0980.6,+14.4,000,0118,1716437912,32.394 49,0002,0003,0980.6,+14.4,000,0125,1716438212,32.434 49,0002,0003,0980.4,+13.8,000,0118,1716438512,32.542 49,0001,0002,0980.5,+14.1,000,0097,1716438812,32.53 52,0002,0003,0980.5,+13.8,000,0114,1716439112,32.536 52,0002,0003,0980.3,+13.9,000,0098,1716439412,32.524 52,0001,0002,0980.5,+13.9,000,0110,1716439712,32.52 54,0002,0003,0980.8,+13.8,000,0103,1716440012,32.52 52,0001,0002,0980.4,+13.9,000,0116,1716440312,32.519 49,0002,0003,0980.7,+14.2,000,0115,1716440612,32.514 49,0002,0003,0980.8,+14.2,000,0117,1716440912,32.51 49,0002,0003,0980.7,+14.2,000,0108,1716441212,32.508 49,0002,0003,0980.7,+14.0,000,0094,1716441512,32.507 52,0001,0002,0980.7,+14.3,000,0112,1716441812,32.545 54,0002,0003,0980.6,+14.1,000,0100,1716442112,32.648 52,0002,0003,0980.6,+14.0,000,0095,1716442412,32.646 52,0002,0003,0980.7,+14.4,000,0098,1716442712,32.647 52,0001,0002,0980.7,+14.5,000,0103,1716443012,32.641 49,0002,0003,0981.0,+14.7,000,0112,1716443312,32.634 54,0002,0003,0981.1,+14.7,000,0119,1716443612,32.637 49,0002,0003,0981.1,+14.7,000,0110,1716443912,32.629 49,0002,0003,0981.1,+14.7,000,0099,1716444212,32.627 49,0001,0002,0980.9,+14.7,000,0117,1716444512,32.618 99,0001,0002,0981.0,+14.7,000,0111,1716444812,32.614 49,0002,0003,0981.0,+14.7,000,0116,1716445112,32.611 49,0002,0003,0980.7,+14.6,000,0105,1716445412,32.644 49,0002,0003,0981.0,+14.7,000,0112,1716445712,32.762 52,0002,0003,0981.1,+14.7,000,0119,1716446012,32.754 52,0002,0003,0981.0,+14.9,000,0102,1716446312,32.747 49,0002,0003,0981.1,+15.0,000,0115,1716446612,32.744 52,0002,0003,0981.3,+15.1,000,0097,1716446912,32.738 52,0002,0003,0981.2,+15.0,000,0108,1716447212,32.736 49,0002,0003,0981.2,+15.2,000,0097,1716447512,32.735 52,0002,0003,0981.1,+15.5,000,0117,1716447812,32.73 49,0002,0003,0981.1,+15.5,000,0094,1716448112,32.716 54,0002,0003,0981.4,+15.6,000,0118,1716448412,32.71 49,0002,0003,0981.4,+15.8,000,0106,1716448712,32.712 52,0002,0003,0981.4,+16.1,000,0135,1716449012,32.754 52,0002,0003,0981.4,+16.2,000,0109,1716449312,32.865 54,0002,0003,0981.2,+16.6,000,0127,1716449612,32.855 49,0001,0002,0981.4,+16.8,000,0099,1716449912,32.852 49,0001,0002,0981.2,+17.1,000,0128,1716450212,32.851 52,0002,0003,0981.4,+17.3,000,0128,1716450512,32.843 99,0002,0003,0981.2,+17.5,000,0117,1716450812,32.838 49,0002,0003,0981.3,+17.6,000,0120,1716451112,32.841 49,0002,0003,0981.2,+17.9,000,0117,1716451412,32.834 52,0002,0003,0981.4,+17.6,000,0135,1716451712,32.838 54,0002,0003,0981.3,+17.6,000,0116,1716452012,32.826 52,0002,0003,0981.6,+17.7,000,0115,1716452312,32.825 52,0001,0002,0981.3,+18.0,100,0118,1716452612,32.867 49,0002,0003,0981.3,+18.4,100,0110,1716452912,32.974 52,0002,0003,0981.5,+18.8,098,0100,1716453212,32.978 99,0002,0003,0981.5,+19.0,094,0122,1716453512,32.973 49,0002,0003,0981.5,+18.7,095,0117,1716453812,32.965 49,0002,0003,0981.4,+18.8,100,0119,1716454112,32.958 52,0002,0003,0981.6,+18.8,095,0124,1716454412,32.947 54,0002,0003,0981.4,+18.8,090,0107,1716454712,32.947 52,0002,0003,0981.4,+18.7,081,0108,1716455012,32.941 52,0002,0003,0981.1,+19.1,072,0109,1716455312,32.937 52,0002,0003,0981.2,+19.4,077,0128,1716455612,32.935 99,0001,0002,0981.1,+19.6,075,0107,1716455912,32.93 52,0002,0003,0981.0,+19.3,071,0115,1716456212,32.967 52,0001,0002,0981.2,+19.1,070,0111,1716456513,33.077 52,0002,0003,0981.1,+18.9,077,0110,1716456813,33.067 49,0002,0003,0981.4,+18.7,087,0105,1716457113,33.063 49,0002,0003,0981.1,+19.1,093,0109,1716457413,33.054 49,0002,0003,0981.4,+19.3,096,0092,1716457713,33.047 54,0002,0003,0981.5,+18.5,086,0102,1716458013,33.052 49,0002,0003,0981.4,+19.2,081,0117,1716458313,33.051 49,0001,0002,0981.6,+18.4,095,0108,1716458613,33.049 52,0002,0003,0981.5,+18.8,100,0126,1716458913,33.032 54,0002,0003,0981.5,+18.7,091,0120,1716459213,33.036 52,0002,0003,0981.5,+18.6,089,0110,1716459513,33.032 52,0002,0003,0981.4,+18.4,093,0112,1716459813,33.072 52,0002,0003,0981.4,+18.4,097,0129,1716460113,33.183 49,0002,0003,0981.5,+18.4,094,0107,1716460413,33.173 52,0001,0002,0981.6,+18.4,089,0125,1716460713,33.169 54,0002,0003,0981.4,+18.3,091,0110,1716461013,33.163 54,0002,0003,0981.7,+18.1,085,0113,1716461313,33.164 52,0002,0003,0981.5,+18.2,087,0129,1716461913,33.152 54,0002,0003,0981.7,+18.1,089,0119,1716462213,33.153 99,0002,0003,0981.6,+18.3,088,0119,1716462513,33.145 54,0002,0003,0982.2,+17.9,083,0111,1716463113,33.123 52,0002,0003,0981.9,+17.8,085,0099,1716463413,33.157 47,0002,0003,0981.8,+17.4,100,0129,1716463713,33.271 47,0002,0003,0981.6,+17.0,096,0132,1716464013,33.261 49,0002,0003,0981.7,+16.9,100,0111,1716464313,33.257 47,0002,0003,0981.7,+17.2,100,0124,1716464613,33.264 49,0002,0003,0981.7,+16.9,100,0120,1716464913,33.254 47,0002,0003,0981.9,+17.1,093,0106,1716465213,33.246 49,0001,0002,0981.7,+17.3,100,0119,1716465513,33.254 49,0002,0003,0981.8,+17.5,100,0103,1716465813,33.247 47,0001,0002,0981.9,+17.8,000,0108,1716466113,33.234 47,0002,0003,0981.9,+17.9,100,0111,1716466413,33.232 49,0002,0003,0981.6,+18.2,100,0107,1716466713,33.234 49,0002,0003,0981.9,+18.3,100,0126,1716467013,33.266 47,0002,0003,0981.8,+18.3,100,0106,1716467313,33.373 47,0001,0002,0981.7,+18.3,100,0135,1716467613,33.372 99,0002,0003,0981.6,+18.4,000,0108,1716467913,33.364 49,0002,0003,0981.8,+18.3,100,0097,1716468213,33.373 49,0002,0003,0981.6,+18.2,000,0095,1716468513,33.365 52,0002,0003,0981.7,+18.1,100,0126,1716468813,33.365 49,0002,0003,0982.0,+18.4,100,0119,1716469113,33.351 52,0001,0002,0982.2,+18.3,100,0110,1716469413,33.352 52,0001,0002,0982.0,+19.0,100,0103,1716469713,33.343 49,0002,0003,0981.8,+19.2,090,0122,1716470013,33.328 49,0002,0003,0981.6,+18.8,086,0120,1716470313,33.325 52,0002,0003,0981.7,+19.9,082,0107,1716470613,33.374 49,0002,0003,0981.6,+20.0,087,0141,1716470913,33.466 49,0001,0002,0981.8,+20.1,079,0126,1716471213,33.476 52,0002,0003,0981.3,+20.3,074,0111,1716471513,33.465 49,0002,0003,0981.5,+19.6,074,0113,1716471813,33.467 49,0002,0003,0981.3,+19.2,078,0088,1716472113,33.465 47,0002,0003,0981.3,+19.2,077,0118,1716472413,33.464 52,0002,0003,0981.6,+20.1,074,0127,1716472713,33.457 49,0002,0003,0981.7,+19.7,076,0110,1716473024,44.558 49,0002,0003,0981.5,+19.2,082,0089,1716473313,33.434 49,0002,0003,0981.6,+18.9,084,0108,1716473613,33.434 52,0002,0003,0981.6,+19.1,086,0104,1716473913,33.435 49,0002,0003,0981.8,+18.9,088,0116,1716474213,33.472 49,0002,0003,0982.0,+19.0,088,0095,1716474513,33.572 49,0002,0003,0981.7,+18.8,086,0109,1716474813,33.568 99,0002,0003,0981.8,+18.8,090,0112,1716475113,33.568 52,0002,0003,0981.8,+19.2,087,0106,1716475413,33.561 49,0002,0003,0981.6,+18.9,083,0120,1716475713,33.558 49,0002,0003,0982.0,+18.7,082,0090,1716476013,33.553 52,0002,0003,0982.0,+18.7,089,0087,1716476613,33.545 52,0002,0003,0981.8,+18.6,085,0117,1716476913,33.539 49,0002,0003,0982.0,+18.8,087,0122,1716477213,33.542 49,0002,0003,0982.0,+19.1,085,0129,1716477513,33.537 52,0001,0002,0981.9,+19.0,086,0105,1716477813,33.574 49,0002,0003,0982.0,+18.9,089,0103,1716478113,33.673 52,0002,0003,0981.8,+18.7,083,0095,1716478413,33.662 52,0002,0003,0982.0,+18.6,085,0101,1716478713,33.656 49,0001,0002,0982.4,+18.5,082,0113,1716479013,33.657 49,0001,0002,0982.0,+18.4,081,0117,1716479313,33.655 49,0002,0003,0982.0,+18.5,079,0125,1716479613,33.651 49,0001,0002,0982.3,+18.5,086,0095,1716479913,33.652 49,0002,0003,0982.2,+18.5,082,0109,1716480213,33.642 49,0002,0003,0982.3,+18.5,081,0106,1716480513,33.636 49,0002,0003,0982.2,+18.3,085,0111,1716480813,33.635 47,0001,0002,0982.1,+18.4,087,0093,1716481126,46.726 47,0002,0003,0982.0,+18.6,087,0101,1716481413,33.669 49,0002,0003,0982.1,+18.6,082,0127,1716481713,33.779 47,0002,0003,0982.4,+18.4,088,0097,1716482013,33.775 47,0002,0003,0982.3,+18.4,089,0116,1716482313,33.777 49,0002,0003,0982.3,+18.3,087,0117,1716482613,33.771 47,0002,0003,0982.5,+18.6,087,0114,1716482913,33.764 49,0002,0003,0982.5,+18.6,083,0122,1716483213,33.756 47,0002,0003,0982.4,+18.4,086,0109,1716483513,33.754 99,0002,0003,0982.4,+18.3,087,0102,1716483813,33.756 47,0002,0003,0982.4,+18.1,091,0114,1716484113,33.747 49,0002,0003,0982.7,+17.9,094,0096,1716484413,33.748 47,0002,0003,0982.7,+17.9,089,0119,1716484713,33.734 54,0001,0002,0982.6,+17.8,088,0108,1716485013,33.778 47,0002,0003,0982.8,+17.5,089,0122,1716485313,33.883 47,0002,0003,0982.8,+17.5,092,0117,1716485613,33.876 47,0002,0003,0982.8,+17.2,096,0092,1716485913,33.882 47,0002,0003,0982.9,+17.1,097,0118,1716486213,33.864 47,0001,0002,0983.0,+16.8,100,0119,1716486513,33.858 47,0002,0003,0983.0,+16.7,100,0114,1716486813,33.851 47,0002,0003,0982.7,+16.6,100,0128,1716487113,33.852 49,0002,0003,0982.9,+16.3,100,0113,1716487413,33.852 47,0002,0003,0983.1,+16.3,100,0131,1716487713,33.843 49,0002,0003,0983.3,+16.2,100,0107,1716488013,33.842 49,0002,0003,0983.2,+16.2,100,0094,1716488313,33.836 49,0002,0003,0983.0,+16.1,100,0113,1716488613,33.881 47,0001,0002,0982.9,+16.1,100,0113,1716488913,33.985 49,0002,0003,0983.1,+16.0,100,0130,1716489213,33.979 99,0002,0003,0983.2,+15.8,000,0108,1716489513,33.98 49,0002,0003,0983.1,+15.8,100,0092,1716489813,33.975 49,0001,0002,0983.0,+15.7,100,0110,1716490113,33.975 49,0002,0003,0983.2,+15.6,100,0143,1716490413,33.97 49,0002,0003,0982.9,+15.4,000,0108,1716490713,33.969 49,0002,0003,0983.2,+15.3,000,0111,1716491013,33.95 49,0002,0003,0983.4,+15.2,000,0102,1716491313,33.954 54,0002,0003,0983.5,+15.1,000,0089,1716491613,33.949 47,0001,0002,0983.4,+15.1,000,0103,1716491913,33.952 47,0002,0003,0983.7,+15.0,000,0117,1716492213,33.984 49,0002,0003,0983.8,+15.0,000,0108,1716492514,34.084 99,0001,0002,0983.6,+15.0,000,0105,1716492814,34.094 49,0002,0003,0983.8,+15.0,000,0113,1716493114,34.087 49,0001,0002,0983.8,+14.9,000,0117,1716493414,34.076 99,0002,0003,0983.6,+14.8,000,0108,1716493714,34.085 47,0002,0003,0983.6,+14.8,000,0121,1716494014,34.079 52,0002,0003,0983.6,+14.8,000,0125,1716494314,34.069 47,0002,0003,0983.8,+14.7,000,0112,1716494614,34.065 49,0001,0002,0984.2,+14.4,000,0106,1716494914,34.061 49,0001,0002,0983.9,+14.5,000,0113,1716495214,34.049 52,0002,0003,0984.2,+14.3,000,0118,1716495514,34.042 49,0002,0003,0984.3,+14.5,000,0101,1716495814,34.086 49,0002,0003,0984.4,+14.4,000,0117,1716496114,34.195 49,0002,0003,0984.4,+14.5,000,0121,1716496414,34.188 47,0002,0003,0984.5,+14.4,000,0092,1716496714,34.183 49,0002,0003,0984.2,+14.4,000,0116,1716497014,34.185 54,0002,0003,0984.4,+14.4,000,0111,1716497314,34.176 52,0001,0002,0984.1,+14.2,000,0121,1716497614,34.177 54,0002,0003,0984.3,+14.1,000,0109,1716497914,34.169 52,0001,0002,0984.5,+13.7,000,0108,1716498214,34.168 47,0002,0003,0984.3,+13.4,000,0111,1716498514,34.168 47,0002,0003,0984.4,+13.6,000,0119,1716498814,34.156 49,0002,0003,0984.1,+13.7,000,0117,1716499114,34.149 49,0002,0003,0984.3,+14.0,000,0113,1716499428,48.231 47,0001,0002,0984.2,+14.0,000,0130,1716499714,34.304 47,0001,0002,0984.3,+14.1,000,0117,1716500014,34.295 47,0002,0003,0984.4,+13.9,000,0113,1716500314,34.3 47,0002,0003,0984.4,+13.7,000,0103,1716500631,51.405 47,0002,0003,0984.3,+13.5,000,0096,1716500914,34.285 52,0002,0003,0984.6,+13.4,000,0101,1716501214,34.282 49,0002,0003,0984.4,+13.5,000,0112,1716501523,43.051 52,0002,0003,0984.3,+13.4,000,0111,1716501840,0.941 49,0002,0003,0984.3,+13.3,000,0097,1716502114,34.281 52,0002,0003,0984.6,+13.0,100,0118,1716502414,34.271 57,0001,0002,0984.2,+13.1,100,0087,1716502714,34.263 54,0001,0002,0984.2,+13.1,000,0097,1716503014,34.307 49,0002,0003,0984.2,+13.2,000,0098,1716503314,34.417 49,0002,0003,0984.4,+13.3,000,0114,1716503614,34.413 49,0002,0003,0984.4,+13.3,000,0111,1716503914,34.401 49,0002,0003,0984.6,+13.4,000,0116,1716504214,34.389 52,0001,0002,0984.1,+13.5,000,0112,1716504514,34.391 52,0002,0003,0984.2,+13.5,000,0093,1716504814,34.393 49,0002,0003,0984.1,+13.4,000,0119,1716505114,34.379 47,0001,0002,0984.2,+13.3,000,0106,1716505414,34.38 47,0002,0003,0984.3,+13.3,000,0095,1716505714,34.377 47,0002,0003,0984.1,+13.2,000,0109,1716506014,34.378 47,0002,0003,0984.2,+13.2,000,0123,1716506314,34.368 49,0002,0003,0984.3,+13.2,000,0118,1716506614,34.414 49,0002,0003,0984.1,+12.9,100,0121,1716506914,34.52 47,0002,0003,0984.1,+13.0,100,0110,1716507214,34.514 47,0002,0003,0983.7,+13.1,100,0101,1716507514,34.516 49,0002,0003,0984.2,+12.9,100,0105,1716507814,34.513 99,0002,0003,0984.0,+12.7,100,0100,1716508114,34.507 47,0003,0005,0984.0,+12.6,100,0109,1716508414,34.505 47,0001,0002,0984.1,+12.6,100,0140,1716508714,34.501 49,0002,0003,0984.4,+12.5,100,0091,1716509014,34.504 49,0002,0003,0984.0,+12.6,100,0103,1716509314,34.496 47,0001,0002,0984.2,+12.8,100,0119,1716509614,34.493 49,0002,0003,0984.2,+12.4,100,0115,1716509914,34.487 49,0001,0002,0984.5,+12.1,100,0119,1716510214,34.52 49,0001,0002,0984.6,+12.2,100,0102,1716510514,34.624 49,0002,0003,0984.4,+12.3,100,0105,1716510814,34.615 47,0002,0003,0984.2,+12.3,100,0107,1716511114,34.623 49,0002,0003,0984.3,+12.1,100,0122,1716511414,34.615 49,0001,0002,0984.4,+11.8,100,0118,1716511714,34.606 99,0002,0003,0984.5,+11.8,100,0086,1716512014,34.608 49,0001,0002,0984.3,+11.9,100,0112,1716512314,34.603 47,0002,0003,0984.6,+11.8,100,0123,1716512614,34.599 52,0001,0002,0984.3,+11.8,100,0105,1716512914,34.596 47,0002,0003,0984.4,+11.6,100,0118,1716513214,34.589 49,0002,0003,0984.1,+11.7,100,0102,1716513514,34.582 54,0002,0003,0984.2,+11.7,100,0105,1716513814,34.63 49,0001,0002,0984.2,+11.7,100,0093,1716514114,34.732 49,0002,0003,0984.1,+11.7,100,0112,1716514414,34.729 49,0002,0003,0984.4,+11.7,100,0123,1716514714,34.736 49,0002,0003,0984.4,+11.9,100,0103,1716515014,34.727 99,0002,0003,0984.3,+11.8,100,0105,1716515314,34.728 52,0001,0002,0984.1,+11.6,100,0094,1716515614,34.724 52,0002,0003,0984.2,+11.7,100,0140,1716515914,34.716 49,0002,0003,0984.3,+11.6,100,0100,1716516214,34.714 49,0002,0003,0984.3,+12.0,100,0115,1716516514,34.711 52,0002,0003,0984.5,+11.9,100,0115,1716516814,34.709 52,0002,0003,0984.1,+11.7,100,0117,1716517114,34.707 49,0002,0003,0984.2,+11.7,100,0103,1716517414,34.751 99,0002,0003,0984.3,+11.8,100,0115,1716517714,34.85 52,0002,0003,0984.3,+11.8,100,0110,1716518014,34.859 99,0002,0003,0984.2,+11.6,100,0114,1716518314,34.847 54,0002,0003,0984.1,+11.6,100,0098,1716518614,34.842 49,0002,0003,0984.6,+11.5,100,0108,1716518914,34.844 47,0002,0003,0984.3,+11.4,100,0111,1716519214,34.833 47,0002,0003,0984.1,+11.4,100,0105,1716519514,34.833 52,0002,0003,0984.4,+11.6,100,0110,1716519814,34.83 49,0001,0002,0984.4,+11.6,100,0123,1716520114,34.824 49,0002,0003,0984.2,+11.7,100,0115,1716520414,34.817 49,0001,0002,0984.7,+11.8,100,0127,1716520714,34.811 52,0002,0003,0984.7,+11.8,100,0102,1716521014,34.859 54,0001,0002,0984.6,+11.9,100,0117,1716521314,34.961 52,0001,0002,0985.0,+12.1,100,0112,1716521614,34.962 52,0002,0003,0984.6,+11.9,100,0102,1716521914,34.954 52,0002,0003,0985.0,+12.0,100,0102,1716522214,34.953 52,0002,0003,0984.9,+12.0,100,0114,1716522514,34.943 52,0002,0003,0984.9,+12.1,100,0115,1716522814,34.95 52,0002,0003,0985.0,+12.1,100,0103,1716523114,34.941 52,0002,0003,0984.8,+12.3,100,0104,1716523414,34.934 52,0001,0002,0984.9,+12.2,100,0107,1716523714,34.945 52,0001,0002,0985.1,+12.3,100,0107,1716524014,34.931 52,0002,0003,0985.2,+12.2,100,0106,1716524314,34.927 54,0002,0003,0985.1,+12.1,100,0081,1716524614,34.963 54,0002,0003,0985.0,+12.1,100,0121,1716524915,35.081 54,0001,0002,0985.4,+12.6,100,0136,1716525215,35.076 52,0001,0002,0985.1,+12.8,100,0113,1716525515,35.076 54,0002,0003,0985.1,+12.4,100,0118,1716525815,35.066 54,0002,0003,0985.4,+12.7,100,0134,1716526115,35.063 59,0002,0003,0985.4,+13.0,100,0105,1716526415,35.064 52,0002,0003,0985.4,+13.1,100,0102,1716526715,35.063 52,0002,0003,0985.4,+12.9,100,0103,1716527015,35.053 52,0001,0002,0985.4,+13.1,000,0103,1716527315,35.046 52,0002,0003,0985.5,+13.6,000,0121,1716527615,35.048 52,0002,0003,0985.4,+13.6,000,0121,1716527915,35.041 52,0001,0002,0985.4,+13.4,000,0125,1716528215,35.08 52,0002,0003,0985.5,+13.8,000,0103,1716528515,35.194 52,0002,0003,0985.5,+14.5,000,0114,1716528815,35.184 52,0002,0003,0985.7,+14.8,000,0098,1716529115,35.177 52,0002,0003,0985.8,+15.0,000,0101,1716529415,35.171 52,0001,0002,0985.7,+14.6,000,0123,1716529715,35.172 52,0001,0002,0985.7,+14.8,000,0121,1716530015,35.172 52,0001,0002,0985.4,+16.0,100,0100,1716530315,35.17 52,0002,0003,0985.8,+16.6,100,0108,1716530615,35.16 52,0002,0003,0985.5,+16.1,100,0128,1716530915,35.156 52,0002,0003,0985.5,+16.2,096,0104,1716531215,35.15 52,0002,0003,0985.7,+16.6,094,0115,1716531515,35.143 52,0002,0003,0985.6,+17.2,086,0103,1716531815,35.187 52,0002,0003,0985.8,+17.9,076,0130,1716532115,35.287 52,0002,0003,0985.7,+17.7,081,0110,1716532415,35.293 57,0002,0003,0985.4,+18.2,079,0129,1716532715,35.288 54,0001,0002,0985.4,+18.7,078,0098,1716533015,35.286 52,0002,0003,0985.2,+18.6,074,0117,1716533315,35.279 52,0001,0002,0985.5,+18.6,080,0124,1716533615,35.271 99,0002,0003,0985.4,+18.4,088,0111,1716533915,35.276 52,0002,0003,0985.4,+19.3,074,0112,1716534215,35.262 54,0002,0003,0985.4,+19.3,072,0100,1716534515,35.261 52,0002,0003,0985.3,+19.5,073,0112,1716534815,35.256 52,0002,0003,0985.5,+20.0,066,0108,1716535115,35.251 52,0002,0003,0985.2,+20.2,069,0119,1716535415,35.295 49,0002,0003,0985.3,+21.0,068,0102,1716535715,35.208 52,0002,0003,0985.3,+20.9,068,0101,1716536015,35.4 49,0002,0003,0985.3,+19.7,069,0110,1716536315,35.389 49,0002,0003,0985.5,+21.1,068,0099,1716536615,35.388 49,0002,0003,0985.2,+21.3,072,0124,1716536915,35.388 49,0002,0003,0985.5,+21.1,069,0123,1716537215,35.379 52,0002,0003,0985.2,+21.0,064,0120,1716537515,35.369 52,0002,0003,0985.3,+21.4,065,0099,1716537815,35.368 52,0001,0002,0985.1,+21.6,062,0113,1716538115,35.363 49,0002,0003,0985.4,+22.2,063,0096,1716538415,35.36 49,0002,0003,0985.4,+22.3,056,0117,1716538715,35.355 47,0001,0002,0985.1,+22.8,054,0102,1716539315,35.31 49,0001,0002,0985.0,+22.9,057,0090,1716539615,35.502 49,0002,0003,0985.1,+22.8,054,0119,1716539915,35.301 49,0001,0002,0985.1,+23.2,054,0106,1716540215,35.493 49,0001,0002,0985.3,+23.4,056,0116,1716540515,35.295 47,0001,0002,0985.3,+23.5,055,0104,1716540815,35.293 47,0001,0002,0985.4,+22.9,051,0132,1716541115,35.281 47,0001,0002,0985.3,+23.4,051,0090,1716541415,35.475 49,0001,0002,0985.4,+23.4,049,0104,1716541715,35.469 47,0001,0002,0985.3,+23.8,050,0114,1716542015,35.463 47,0001,0002,0985.1,+24.0,052,0122,1716542315,35.27 47,0001,0002,0985.4,+23.9,052,0101,1716542615,35.31 47,0002,0003,0985.1,+24.3,053,0115,1716542915,35.41 49,0001,0002,0985.2,+23.3,051,0105,1716543215,35.603 47,0001,0002,0985.2,+24.0,049,0101,1716543515,35.597 47,0001,0002,0985.4,+24.2,052,0116,1716543815,35.592 47,0002,0003,0985.1,+24.4,049,0108,1716544115,35.589 49,0001,0002,0985.4,+23.6,050,0106,1716544415,35.386 49,0002,0003,0985.0,+24.1,045,0103,1716544715,35.575 49,0001,0002,0985.2,+24.6,047,0105,1716545015,35.572 49,0001,0002,0985.4,+24.5,047,0090,1716545315,35.568 99,0002,0003,0985.1,+24.0,045,0101,1716545615,35.566 49,0001,0002,0985.3,+23.9,043,0101,1716545915,35.562 49,0001,0002,0985.2,+23.9,044,0110,1716546215,35.598 52,0001,0002,0985.0,+23.3,044,0109,1716546515,35.703 49,0002,0003,0985.1,+24.2,048,0113,1716546815,35.7 49,0001,0002,0985.0,+23.7,046,0112,1716547115,35.695 49,0001,0002,0985.4,+23.8,044,0110,1716547415,35.699 52,0001,0002,0984.9,+24.2,045,0098,1716547715,35.686 52,0001,0002,0985.2,+23.3,044,0116,1716548015,35.68 49,0001,0002,0985.1,+23.2,044,0108,1716548315,35.683 49,0001,0002,0984.9,+23.9,043,0100,1716548615,35.675 52,0001,0002,0985.1,+23.7,045,0130,1716548915,35.664 52,0001,0002,0985.0,+23.9,043,0098,1716549215,35.668 52,0001,0002,0985.0,+23.6,040,0119,1716549515,35.663 52,0001,0002,0985.2,+24.1,042,0117,1716549815,35.702 52,0001,0002,0985.5,+23.9,044,0118,1716550115,35.617 52,0001,0002,0985.4,+24.2,042,0105,1716550415,35.806 52,0001,0002,0985.1,+24.3,043,0114,1716550715,35.607 54,0001,0002,0985.2,+24.5,042,0120,1716551015,35.607 54,0002,0003,0985.0,+23.8,042,0119,1716551315,35.795 54,0001,0002,0984.9,+23.8,041,0111,1716551615,35.599 54,0002,0003,0985.1,+23.6,039,0083,1716551915,35.784 52,0001,0002,0984.8,+23.5,039,0112,1716552215,35.781 54,0001,0002,0984.8,+23.8,036,0120,1716552515,35.774 52,0001,0002,0984.9,+23.8,037,0100,1716552815,35.767 54,0002,0003,0985.0,+23.6,031,0109,1716553115,35.758 54,0001,0002,0985.0,+23.9,037,0108,1716553415,35.801 54,0001,0002,0985.2,+24.1,040,0107,1716553715,35.906 54,0001,0002,0985.0,+24.5,043,0114,1716554015,35.907 54,0001,0002,0984.8,+24.5,041,0131,1716554315,35.903 54,0001,0002,0984.9,+24.2,039,0117,1716554615,35.897 52,0001,0002,0984.6,+24.1,038,0119,1716554915,35.887 54,0001,0002,0984.7,+23.8,039,0127,1716555215,35.888 54,0001,0002,0984.7,+24.3,041,0117,1716555515,35.88 54,0001,0002,0984.6,+24.5,041,0116,1716555815,35.878 54,0001,0002,0984.7,+24.6,042,0113,1716556115,35.871 57,0001,0002,0984.7,+24.1,041,0104,1716556415,35.869 54,0001,0002,0984.8,+24.3,040,0120,1716556715,35.857 54,0002,0003,0984.8,+24.1,039,0113,1716557015,35.901 54,0001,0002,0984.6,+24.1,039,0121,1716557316,36.012 54,0001,0002,0984.5,+23.8,038,0113,1716557615,35.998 99,0001,0002,0984.9,+23.5,037,0091,1716557915,35.999 54,0002,0003,0984.6,+23.8,037,0110,1716558215,35.991 54,0001,0002,0984.7,+23.8,036,0105,1716558515,35.995 54,0001,0002,0984.7,+23.9,036,0114,1716558815,35.986 52,0001,0002,0985.0,+24.0,037,0118,1716559115,35.975 54,0002,0003,0984.8,+23.9,036,0117,1716559415,35.976 54,0001,0002,0984.7,+23.9,037,0091,1716559715,35.965 54,0001,0002,0984.7,+23.8,036,0133,1716560015,35.969 54,0001,0002,0984.8,+24.1,037,0123,1716560315,35.972 54,0001,0002,0984.9,+24.0,037,0113,1716560616,36.003 54,0001,0002,0984.7,+23.8,036,0116,1716560916,36.109 54,0001,0002,0984.7,+23.9,037,0096,1716561216,36.101 54,0001,0002,0984.9,+23.7,038,0120,1716561516,36.1 52,0001,0002,0984.7,+23.5,038,0113,1716561816,36.093 54,0001,0002,0984.9,+23.7,038,0100,1716562116,36.09 54,0001,0002,0984.6,+23.7,037,0117,1716562416,36.082 54,0001,0002,0984.8,+23.4,037,0122,1716562716,36.077 54,0001,0002,0984.9,+23.6,036,0118,1716563016,36.083 54,0001,0002,0984.9,+23.5,038,0104,1716563316,36.069 57,0002,0003,0984.7,+23.4,037,0122,1716563616,36.065 54,0001,0002,0984.6,+23.4,038,0103,1716563916,36.064 54,0001,0002,0984.8,+23.3,038,0123,1716564216,36.101 99,0001,0002,0984.8,+23.0,038,0105,1716564516,36.211 52,0001,0002,0984.8,+23.1,041,0112,1716564816,36.201 54,0001,0002,0985.1,+22.8,039,0087,1716565116,36.194 54,0002,0003,0985.1,+22.5,042,0109,1716565416,36.19 54,0002,0003,0984.9,+22.4,041,0102,1716565716,36.187 57,0002,0003,0985.1,+22.5,040,0097,1716566016,36.179 57,0002,0003,0985.1,+22.5,039,0112,1716566316,36.181 57,0002,0003,0985.0,+22.5,038,0101,1716566616,36.174 99,0002,0003,0984.8,+22.4,039,0117,1716566916,36.162 54,0002,0003,0985.1,+22.3,041,0103,1716567216,36.159 54,0002,0003,0984.8,+22.3,041,0115,1716567516,36.149 57,0002,0003,0985.1,+22.2,042,0120,1716567816,36.187 54,0002,0003,0984.9,+22.0,042,0110,1716568116,36.297 54,0002,0003,0985.3,+21.9,043,0116,1716568416,36.286 57,0002,0003,0985.1,+21.7,044,0106,1716568716,36.281 54,0002,0003,0985.0,+21.5,045,0117,1716569016,36.284 54,0002,0003,0985.1,+21.4,044,0102,1716569316,36.284 57,0002,0003,0985.4,+21.1,045,0100,1716569616,36.281 54,0002,0003,0985.1,+20.9,046,0107,1716569916,36.271 54,0002,0003,0985.2,+20.9,045,0106,1716570216,36.273 54,0002,0003,0985.3,+20.8,044,0121,1716570516,36.273 54,0002,0003,0985.4,+20.7,045,0123,1716570816,36.261 57,0002,0003,0985.2,+20.5,045,0094,1716571116,36.255 57,0002,0003,0985.4,+20.4,044,0108,1716571416,36.299 57,0002,0003,0985.2,+20.1,045,0122,1716571716,36.395 54,0002,0003,0985.1,+20.0,044,0112,1716572016,36.397 57,0002,0003,0985.3,+19.9,044,0105,1716572316,36.391 54,0002,0003,0985.1,+19.7,045,0089,1716572616,36.39 57,0002,0003,0985.2,+18.9,050,0109,1716572916,36.386 57,0002,0003,0985.0,+18.9,049,0108,1716573216,36.372 57,0002,0003,0985.3,+18.7,051,0131,1716573516,36.368 54,0002,0003,0985.3,+18.7,051,0095,1716573816,36.367 59,0002,0003,0985.1,+18.9,050,0100,1716574116,36.362 57,0002,0003,0985.4,+18.4,053,0090,1716574416,36.361 57,0002,0003,0985.3,+18.0,056,0091,1716574716,36.354 57,0002,0003,0985.3,+17.5,059,0097,1716575016,36.383 57,0002,0003,0985.5,+17.3,060,0106,1716575316,36.503 57,0002,0003,0985.4,+17.5,058,0113,1716575616,36.494 57,0002,0003,0985.4,+17.5,058,0114,1716575916,36.493 57,0002,0003,0985.6,+17.3,060,0111,1716576216,36.485 54,0002,0003,0985.5,+17.4,060,0112,1716576516,36.482 54,0002,0003,0985.7,+17.1,062,0122,1716576816,36.51 57,0002,0003,0985.5,+16.8,066,0105,1716577116,36.471 54,0002,0003,0986.5,+21.9,042,0108,1716711515,35.091 57,0002,0003,0986.8,+21.6,041,0134,1716711815,35.14 54,0002,0003,0986.7,+22.5,041,0119,1716712115,35.051 54,0002,0003,0986.7,+22.1,040,0124,1716712415,35.24 52,0001,0002,0986.7,+22.4,043,0104,1716712715,35.041 54,0001,0002,0986.8,+21.5,040,0096,1716713015,35.232 54,0001,0002,0987.0,+21.8,041,0105,1716713315,35.227 54,0001,0002,0987.1,+22.4,041,0118,1716713615,35.222 52,0002,0003,0987.0,+22.3,039,0109,1716713915,35.213 52,0002,0003,0986.7,+21.7,040,0085,1716714215,35.208 54,0002,0003,0987.2,+22.3,038,0086,1716714515,35.205 57,0002,0003,0986.7,+22.8,040,0116,1716714815,35.197 54,0002,0003,0986.7,+21.7,039,0121,1716715115,35.198 54,0002,0003,0987.0,+22.2,035,0095,1716715415,35.235 54,0002,0003,0987.1,+22.3,037,0115,1716715715,35.337 54,0002,0003,0986.8,+22.0,037,0131,1716716015,35.336 54,0002,0003,0986.9,+21.9,038,0121,1716716315,35.33 54,0002,0003,0986.8,+22.9,036,0107,1716716615,35.334 54,0002,0003,0987.1,+23.0,038,0090,1716716915,35.321 52,0002,0003,0986.4,+22.7,039,0112,1716717215,35.322 52,0001,0002,0986.8,+22.9,038,0107,1716717515,35.319 52,0002,0003,0986.5,+22.6,039,0116,1716717815,35.319 52,0001,0002,0986.6,+22.4,036,0115,1716718115,35.118 54,0002,0003,0986.3,+23.1,036,0095,1716718415,35.307 52,0002,0003,0986.7,+23.3,037,0117,1716718715,35.304 52,0001,0002,0986.8,+22.5,035,0099,1716719015,35.147 59,0001,0002,0986.7,+22.2,034,0096,1716719315,35.449 52,0002,0003,0986.5,+22.7,034,0103,1716719615,35.443 52,0001,0002,0986.8,+22.9,033,0106,1716719915,35.44 52,0002,0003,0986.6,+22.7,030,0112,1716720215,35.429 54,0001,0002,0986.5,+22.6,029,0120,1716720515,35.431 54,0001,0002,0986.4,+22.3,030,0133,1716720815,35.426 54,0002,0003,0986.7,+22.9,032,0110,1716721115,35.418 99,0001,0002,0986.7,+23.6,032,0108,1716721415,35.419 54,0001,0002,0986.4,+23.2,030,0116,1716721715,35.414 52,0001,0002,0986.5,+22.9,029,0120,1716722015,35.214 54,0001,0002,0986.4,+23.0,030,0092,1716722315,35.398 57,0002,0003,0986.3,+23.9,029,0108,1716722615,35.434 54,0001,0002,0986.3,+23.5,029,0136,1716722915,35.547 54,0001,0002,0986.4,+23.0,027,0113,1716723215,35.543 54,0001,0002,0986.7,+23.2,029,0112,1716723515,35.543 54,0002,0003,0986.5,+23.6,030,0132,1716723815,35.53 54,0001,0002,0986.2,+23.4,030,0110,1716724115,35.529 54,0001,0002,0986.6,+23.6,029,0109,1716724415,35.525 54,0001,0002,0986.3,+23.7,029,0111,1716724715,35.516 52,0002,0003,0986.3,+23.8,028,0120,1716725015,35.518 54,0001,0002,0986.3,+23.7,032,0121,1716725315,35.512 54,0002,0003,0986.2,+23.9,032,0109,1716725615,35.508 54,0001,0002,0986.2,+24.0,032,0113,1716725915,35.496 54,0001,0002,0986.3,+22.9,031,0093,1716726215,35.545 54,0002,0003,0986.2,+23.1,030,0105,1716726515,35.645 52,0002,0003,0986.5,+23.3,030,0110,1716726815,35.643 54,0001,0002,0986.3,+23.9,032,0117,1716727115,35.644 54,0001,0002,0986.2,+23.0,029,0107,1716727415,35.64 99,0001,0002,0986.1,+23.4,029,0120,1716727715,35.634 54,0001,0002,0986.1,+23.8,030,0106,1716728015,35.629 54,0001,0002,0986.3,+23.4,027,0117,1716728315,35.613 52,0001,0002,0986.0,+23.6,030,0120,1716728615,35.618 52,0001,0002,0986.0,+23.7,028,0116,1716728915,35.611 52,0002,0003,0986.4,+23.9,029,0115,1716729215,35.606 54,0002,0003,0986.0,+24.1,030,0105,1716729515,35.599 54,0002,0003,0986.0,+23.9,030,0123,1716729815,35.641 54,0001,0002,0985.9,+22.9,032,0123,1716730115,35.75 54,0001,0002,0986.1,+23.0,030,0110,1716730415,35.75 99,0001,0002,0985.9,+23.5,031,0112,1716730715,35.741 57,0001,0002,0985.9,+23.2,031,0092,1716731315,35.723 54,0001,0002,0985.9,+23.5,032,0119,1716731615,35.722 54,0001,0002,0985.7,+23.6,032,0101,1716731915,35.721 54,0001,0002,0985.7,+23.6,031,0095,1716732215,35.722 54,0002,0003,0985.8,+23.3,030,0098,1716732515,35.71 54,0001,0002,0985.7,+23.5,029,0128,1716732815,35.712 54,0002,0003,0985.8,+23.2,029,0112,1716733115,35.713 54,0002,0003,0986.0,+23.3,030,0122,1716733415,35.746 54,0002,0003,0985.7,+23.3,031,0095,1716733715,35.852 57,0001,0002,0985.8,+23.3,031,0110,1716734015,35.85 57,0001,0002,0985.9,+23.0,029,0112,1716734315,35.84 57,0001,0002,0985.6,+23.0,031,0116,1716734615,35.831 54,0001,0002,0985.6,+23.1,031,0104,1716734915,35.828 54,0001,0002,0985.5,+23.1,030,0112,1716735215,35.822 54,0002,0003,0985.7,+23.2,031,0099,1716735515,35.819 54,0002,0003,0986.0,+23.3,031,0108,1716735815,35.818 54,0001,0002,0985.7,+22.9,031,0111,1716736115,35.808 57,0001,0002,0985.5,+23.0,031,0127,1716736415,35.805 54,0002,0003,0985.8,+22.8,031,0122,1716736715,35.798 54,0002,0003,0985.7,+22.6,030,0098,1716737015,35.841 57,0002,0003,0985.9,+22.5,031,0110,1716737315,35.946 57,0002,0003,0985.6,+22.3,031,0095,1716737615,35.945 57,0002,0003,0985.8,+22.4,030,0110,1716737915,35.941 57,0002,0003,0985.5,+22.3,031,0100,1716738215,35.926 57,0002,0003,0985.7,+22.2,031,0118,1716738515,35.921 57,0002,0003,0985.8,+22.1,031,0113,1716738815,35.92 54,0002,0003,0985.7,+22.0,032,0119,1716739115,35.913 57,0001,0002,0985.9,+22.1,032,0122,1716739415,35.905 57,0002,0003,0985.6,+21.9,032,0118,1716739715,35.897 54,0002,0003,0985.9,+21.8,032,0123,1716740015,35.897 54,0002,0003,0986.0,+21.7,032,0101,1716740315,35.892 99,0002,0003,0985.6,+21.5,034,0105,1716740615,35.94 57,0002,0003,0986.1,+21.4,034,0103,1716740916,36.044 99,0002,0003,0986.0,+21.4,033,0103,1716741216,36.04 57,0002,0003,0985.7,+21.2,034,0097,1716741516,36.031 54,0002,0003,0985.9,+21.2,034,0093,1716741816,36.031 57,0001,0002,0986.3,+21.1,035,0100,1716742116,36.028 54,0002,0003,0986.2,+21.0,034,0113,1716742416,36.018 54,0002,0003,0986.2,+20.8,035,0102,1716742716,36.011 54,0002,0003,0986.0,+20.5,036,0125,1716743016,36.012 54,0002,0003,0986.2,+20.4,036,0113,1716743316,36.003 54,0002,0003,0985.8,+20.2,037,0125,1716743615,35.994 57,0002,0003,0986.0,+20.1,036,0100,1716743915,35.995 54,0002,0003,0986.2,+20.0,037,0110,1716744216,36.037 57,0002,0003,0986.1,+19.8,037,0113,1716744516,36.14 54,0002,0003,0986.2,+19.9,037,0110,1716744816,36.13 52,0002,0003,0986.0,+19.8,036,0118,1716745116,36.126 57,0002,0003,0986.3,+19.7,036,0111,1716745416,36.111 54,0002,0003,0986.2,+19.6,036,0118,1716745716,36.121 54,0002,0003,0986.3,+19.6,035,0108,1716746016,36.115 57,0002,0003,0986.1,+19.6,035,0128,1716746316,36.111 57,0002,0003,0986.1,+19.6,035,0110,1716746616,36.105 57,0002,0003,0986.4,+19.4,036,0115,1716746916,36.106 54,0002,0003,0986.4,+19.0,038,0107,1716747216,36.106 57,0002,0003,0986.6,+18.6,039,0111,1716747516,36.09 57,0002,0003,0986.3,+18.9,037,0118,1716747816,36.133 54,0002,0003,0986.7,+18.8,037,0113,1716748116,36.234 54,0002,0003,0986.7,+18.6,038,0115,1716748416,36.233 57,0002,0003,0986.5,+17.7,044,0146,1716748716,36.227 54,0002,0003,0986.9,+17.8,042,0101,1716749016,36.219 57,0002,0003,0987.0,+17.3,044,0105,1716749316,36.223 54,0002,0003,0987.2,+17.3,043,0116,1716749616,36.214 54,0001,0002,0987.0,+17.2,043,0111,1716749916,36.21 54,0002,0003,0987.0,+16.8,045,0111,1716750216,36.197 99,0002,0003,0987.4,+16.7,046,0102,1716750516,36.195 54,0002,0003,0986.9,+16.6,047,0102,1716750816,36.2 57,0002,0003,0987.3,+16.2,049,0118,1716751116,36.189 57,0001,0002,0987.1,+15.8,051,0112,1716751416,36.231 57,0002,0003,0987.0,+16.1,051,0116,1716751716,36.34 99,0002,0003,0987.1,+16.0,051,0101,1716752016,36.331 54,0002,0003,0987.0,+16.0,051,0104,1716752316,36.338 54,0002,0003,0986.9,+16.0,050,0109,1716752616,36.33 57,0002,0003,0986.9,+15.3,053,0117,1716752916,36.324 57,0002,0003,0987.1,+15.0,055,0127,1716753216,36.316 54,0002,0003,0987.3,+15.1,057,0109,1716753516,36.317 57,0002,0003,0987.2,+15.0,057,0121,1716753816,36.312 57,0002,0003,0986.9,+14.8,058,0100,1716754116,36.316 99,0002,0003,0987.1,+14.9,056,0103,1716754416,36.301 61,0001,0002,0987.4,+14.4,059,0105,1716754716,36.299 57,0002,0003,0987.0,+14.7,060,0085,1716755016,36.341 57,0002,0003,0987.0,+14.5,061,0099,1716755316,36.448 57,0002,0003,0987.2,+14.2,063,0121,1716755616,36.444 57,0002,0003,0986.9,+14.1,063,0081,1716755916,36.435 57,0002,0003,0987.0,+14.7,059,0110,1716756216,36.441 99,0002,0003,0987.0,+14.5,060,0133,1716756516,36.446 59,0002,0003,0986.9,+14.1,064,0095,1716756816,36.435 57,0002,0003,0987.3,+14.0,064,0111,1716757116,36.43 54,0002,0003,0986.9,+13.8,065,0105,1716757416,36.424 57,0001,0002,0987.1,+14.0,064,0117,1716757716,36.414 57,0002,0003,0987.1,+13.8,065,0104,1716758016,36.404 57,0002,0003,0987.3,+13.8,063,0110,1716758316,36.409 57,0002,0003,0986.9,+13.8,064,0117,1716758616,36.453 59,0001,0002,0987.1,+13.7,065,0118,1716758916,36.558 54,0001,0002,0987.1,+13.9,062,0117,1716759216,36.558 57,0001,0002,0986.8,+13.5,064,0107,1716759516,36.55 59,0002,0003,0987.0,+13.6,063,0105,1716759816,36.544 57,0002,0003,0986.8,+13.7,061,0100,1716760116,36.547 57,0002,0003,0986.9,+13.2,068,0104,1716760416,36.542 57,0002,0003,0987.0,+13.0,067,0093,1716760716,36.534 57,0002,0003,0987.0,+12.8,069,0115,1716761016,36.534 57,0002,0003,0987.0,+12.6,071,0113,1716761316,36.53 57,0002,0003,0987.0,+12.7,069,0127,1716761616,36.52 57,0002,0003,0986.7,+12.9,067,0103,1716761916,36.515 57,0002,0003,0986.6,+12.9,067,0109,1716762216,36.559 57,0002,0003,0986.9,+13.0,067,0099,1716762516,36.672 54,0002,0003,0986.7,+12.4,076,0104,1716762816,36.668 57,0002,0003,0986.8,+12.4,074,0111,1716763116,36.657 54,0002,0003,0986.8,+12.1,079,0116,1716763416,36.66 57,0002,0003,0986.8,+12.4,070,0106,1716763716,36.65 57,0002,0003,0986.9,+11.7,082,0117,1716764016,36.653 57,0002,0003,0986.9,+11.5,084,0133,1716764316,36.652 59,0002,0003,0986.7,+11.7,083,0108,1716764616,36.649 57,0001,0002,0986.8,+11.3,088,0106,1716764916,36.642 99,0002,0003,0986.8,+11.3,087,0105,1716765216,36.638 57,0002,0003,0986.7,+11.4,084,0116,1716765516,36.632 57,0001,0002,0986.7,+11.3,088,0100,1716765816,36.672 99,0001,0002,0986.8,+11.3,088,0113,1716766116,36.782 57,0002,0003,0986.8,+11.3,088,0114,1716766416,36.768 59,0002,0003,0986.8,+11.4,085,0125,1716766716,36.771 54,0002,0003,0986.9,+11.5,081,0128,1716767016,36.765 57,0001,0002,0986.6,+11.7,077,0108,1716767316,36.763 57,0001,0002,0986.6,+11.2,091,0123,1716767616,36.763 57,0002,0003,0986.8,+11.0,088,0125,1716767916,36.752 54,0002,0003,0986.7,+11.0,088,0115,1716768216,36.759 57,0002,0003,0987.0,+10.7,098,0123,1716768516,36.749 57,0001,0002,0986.5,+10.9,093,0108,1716768816,36.755 57,0002,0003,0986.6,+10.8,095,0107,1716769116,36.756 99,0002,0003,0986.9,+10.6,100,0117,1716769416,36.791 57,0002,0003,0986.5,+10.7,099,0121,1716769716,36.892 54,0002,0003,0986.8,+10.6,100,0119,1716770016,36.895 57,0002,0003,0986.6,+10.9,092,0112,1716770316,36.891 57,0002,0003,0986.6,+10.4,100,0116,1716770616,36.887 54,0002,0003,0986.8,+10.3,100,0112,1716770916,36.882 57,0002,0003,0986.8,+10.3,100,0114,1716771216,36.883 57,0002,0003,0986.6,+10.2,100,0114,1716771516,36.879 57,0002,0003,0986.6,+10.1,100,0101,1716771816,36.874 57,0002,0003,0986.8,+10.0,100,0115,1716772116,36.867 57,0001,0002,0986.5,+09.7,100,0106,1716772416,36.862 57,0002,0003,0986.5,+09.6,100,0117,1716772716,36.86 57,0002,0003,0986.7,+09.5,100,0108,1716773016,36.911 57,0002,0003,0986.6,+09.8,100,0117,1716773317,37.021 57,0002,0003,0986.6,+09.5,100,0109,1716773617,37.008 57,0002,0003,0986.9,+09.5,100,0122,1716773917,37.006 57,0002,0003,0986.3,+09.3,100,0119,1716774217,37.006 57,0002,0003,0986.5,+09.2,100,0114,1716774516,36.999 59,0002,0003,0986.4,+09.4,100,0124,1716774816,36.995 57,0002,0003,0986.5,+09.5,100,0112,1716775116,36.995 57,0002,0003,0986.7,+09.4,100,0130,1716775416,36.998 57,0002,0003,0986.6,+09.4,100,0112,1716775716,36.983 54,0001,0002,0986.7,+09.4,100,0132,1716776016,36.991 57,0002,0003,0986.6,+09.4,100,0110,1716776316,36.987 57,0002,0003,0986.7,+09.4,100,0117,1716776617,37.026 59,0002,0003,0986.6,+09.4,100,0109,1716776917,37.13 59,0002,0003,0986.5,+09.2,100,0126,1716777217,37.129 57,0002,0003,0986.6,+09.3,100,0121,1716777517,37.122 54,0002,0003,0986.7,+09.1,100,0111,1716777817,37.125 57,0002,0003,0986.5,+08.9,100,0108,1716778117,37.114 57,0002,0003,0986.4,+09.0,100,0097,1716778417,37.118 57,0002,0003,0986.7,+09.0,100,0125,1716778717,37.118 54,0002,0003,0986.8,+08.7,100,0116,1716779017,37.11 57,0001,0002,0986.9,+09.2,100,0123,1716779317,37.11 57,0002,0003,0986.9,+09.2,100,0112,1716779617,37.106 57,0002,0003,0986.8,+08.9,100,0104,1716779917,37.105 54,0001,0002,0986.5,+09.0,100,0106,1716780217,37.143 57,0002,0003,0986.7,+09.4,100,0125,1716780517,37.243 57,0002,0003,0986.9,+09.9,100,0096,1716780817,37.24 57,0002,0003,0987.0,+10.2,100,0117,1716781117,37.236 54,0002,0003,0986.9,+11.7,081,0104,1716781417,37.23 57,0002,0003,0986.8,+12.1,077,0116,1716781717,37.239 57,0002,0003,0987.0,+13.1,069,0129,1716782017,37.232 57,0001,0002,0987.1,+13.8,065,0138,1716782317,37.229 57,0002,0003,0987.0,+13.6,063,0127,1716782617,37.223 57,0001,0002,0987.0,+14.6,059,0123,1716782917,37.224 57,0002,0003,0987.1,+14.1,061,0112,1716783217,37.211 59,0002,0003,0986.9,+13.7,064,0102,1716783517,37.209 54,0001,0002,0987.1,+15.0,058,0103,1716783817,37.251 59,0002,0003,0987.1,+15.7,056,0116,1716784117,37.347 57,0002,0003,0987.0,+16.0,055,0119,1716784417,37.355 57,0002,0003,0986.9,+15.5,057,0116,1716784717,37.35 57,0002,0003,0987.2,+15.0,059,0128,1716785017,37.341 99,0002,0003,0986.8,+13.8,066,0116,1716785317,37.343 57,0002,0003,0987.0,+14.8,060,0120,1716785617,37.335 57,0002,0003,0987.2,+15.0,061,0125,1716785917,37.334 57,0002,0003,0987.2,+14.6,063,0115,1716786217,37.331 57,0002,0003,0987.4,+14.4,064,0116,1716786517,37.324 57,0001,0002,0987.1,+14.7,064,0119,1716786817,37.316 57,0002,0003,0987.1,+15.0,062,0112,1716787117,37.306 57,0002,0003,0987.4,+15.6,060,0120,1716787417,37.35 59,0002,0003,0987.1,+15.1,062,0110,1716787717,37.447 57,0001,0002,0987.5,+15.7,061,0105,1716788017,37.451 57,0002,0003,0987.3,+15.9,060,0102,1716788317,37.444 57,0001,0002,0987.5,+15.6,058,0118,1716788617,37.445 57,0002,0003,0987.6,+16.6,057,0120,1716788917,37.44 57,0001,0002,0987.7,+16.4,056,0120,1716789217,37.436 59,0002,0003,0987.4,+16.7,056,0113,1716789517,37.43 54,0002,0003,0987.5,+17.5,053,0111,1716789817,37.428 54,0002,0003,0987.7,+17.1,057,0118,1716790117,37.422 57,0002,0003,0987.5,+17.4,056,0106,1716790417,37.414 54,0002,0003,0987.6,+17.6,058,0120,1716790717,37.417 57,0002,0003,0987.7,+17.4,060,0101,1716791017,37.459 57,0002,0003,0987.7,+17.9,058,0109,1716791317,37.559 54,0002,0003,0987.4,+17.4,059,0107,1716791617,37.562 54,0002,0003,0987.6,+17.5,060,0129,1716791917,37.558 54,0002,0003,0987.5,+18.3,060,0125,1716792217,37.552 54,0002,0003,0987.7,+18.3,057,0114,1716792517,37.545 59,0002,0003,0987.4,+18.6,055,0119,1716792817,37.543 54,0002,0003,0987.3,+18.6,056,0106,1716793117,37.537 54,0002,0003,0987.4,+19.2,055,0109,1716793417,37.535 54,0002,0003,0987.2,+19.6,055,0130,1716793717,37.524 54,0002,0003,0987.6,+20.2,054,0116,1716794017,37.518 54,0002,0003,0987.7,+20.7,051,0100,1716794317,37.515 54,0002,0003,0987.5,+20.2,051,0108,1716794617,37.562 54,0002,0003,0987.5,+20.2,051,0110,1716794917,37.672 54,0002,0003,0987.4,+20.9,046,0131,1716795217,37.666 57,0002,0003,0987.4,+21.6,040,0114,1716795517,37.66 54,0002,0003,0987.4,+21.6,040,0137,1716795817,37.658 52,0002,0003,0987.3,+22.3,037,0112,1716796117,37.651 54,0002,0003,0987.3,+21.9,036,0104,1716796417,37.646 54,0002,0003,0987.1,+21.0,033,0095,1716796717,37.644 54,0002,0003,0987.3,+22.1,033,0119,1716797017,37.636 57,0002,0003,0987.3,+21.3,033,0136,1716797317,37.63 59,0002,0003,0987.2,+21.1,032,0106,1716797617,37.623 54,0002,0003,0987.1,+21.3,032,0108,1716797917,37.618 57,0002,0003,0987.3,+21.6,031,0108,1716798217,37.658 57,0002,0003,0987.2,+20.4,033,0122,1716798517,37.766 59,0002,0003,0986.9,+21.0,033,0114,1716798817,37.765 57,0002,0003,0987.4,+20.2,034,0108,1716799117,37.766 57,0002,0003,0987.2,+20.8,034,0126,1716799417,37.759 54,0002,0003,0987.4,+20.9,036,0125,1716799717,37.755 59,0002,0003,0987.1,+21.2,035,0114,1716800017,37.742 59,0002,0003,0987.4,+20.8,035,0102,1716800317,37.729 57,0001,0002,0987.5,+20.1,032,0128,1716800617,37.732 57,0002,0003,0987.2,+20.0,033,0118,1716800917,37.72 59,0002,0003,0987.3,+21.3,032,0114,1716801217,37.718 52,0002,0003,0987.3,+20.4,033,0129,1716801517,37.72 57,0002,0003,0987.2,+20.4,034,0123,1716801817,37.755 59,0002,0003,0987.2,+20.5,034,0105,1716802117,37.86 57,0002,0003,0987.3,+20.5,032,0113,1716802417,37.854 54,0001,0002,0987.2,+20.0,035,0104,1716802717,37.854 57,0002,0003,0987.1,+20.7,034,0100,1716803017,37.842 54,0002,0003,0987.2,+20.9,035,0122,1716803317,37.847 54,0002,0003,0987.3,+20.5,034,0111,1716803617,37.84 57,0002,0003,0987.1,+20.2,035,0117,1716803917,37.833 57,0002,0003,0986.9,+21.0,035,0111,1716804217,37.827 99,0002,0003,0987.0,+21.3,035,0119,1716804517,37.82 57,0002,0003,0987.1,+21.7,033,0128,1716804817,37.819 54,0002,0003,0987.1,+21.5,033,0109,1716805117,37.82 57,0002,0003,0987.2,+21.5,032,0094,1716805417,37.857 54,0002,0003,0987.0,+21.5,032,0119,1716805717,37.968 54,0002,0003,0987.0,+22.1,033,0122,1716806017,37.966 54,0002,0003,0986.8,+21.6,033,0130,1716806317,37.961 54,0002,0003,0987.0,+21.1,032,0104,1716806617,37.949 52,0002,0003,0987.1,+21.1,032,0120,1716806917,37.95 52,0002,0003,0986.9,+20.8,033,0107,1716807217,37.944 99,0002,0003,0986.8,+21.8,033,0120,1716807517,37.933 52,0001,0002,0986.5,+21.6,033,0127,1716807817,37.935 54,0001,0002,0986.7,+22.2,035,0105,1716808117,37.936 54,0002,0003,0986.7,+21.3,033,0097,1716808417,37.926 52,0002,0003,0986.8,+21.4,032,0123,1716808717,37.922 99,0002,0003,0986.5,+21.4,033,0117,1716809017,37.967 54,0002,0003,0986.7,+21.0,032,0110,1716809318,38.063 54,0001,0002,0986.9,+21.1,033,0114,1716809618,38.066 54,0002,0003,0986.6,+21.5,034,0116,1716809918,38.05 54,0002,0003,0986.7,+22.0,034,0105,1716810218,38.05 57,0002,0003,0986.5,+21.2,033,0077,1716810518,38.048 54,0002,0003,0986.7,+21.0,032,0111,1716810818,38.042 54,0002,0003,0986.7,+21.2,033,0112,1716811118,38.033 54,0002,0003,0986.5,+21.5,034,0123,1716811418,38.024 57,0002,0003,0986.6,+21.0,033,0121,1716811718,38.019 54,0002,0003,0987.0,+21.0,033,0096,1716812018,38.018 54,0002,0003,0986.5,+20.7,033,0123,1716812318,38.015 54,0002,0003,0986.6,+21.1,033,0119,1716812618,38.063 52,0002,0003,0986.5,+21.2,033,0106,1716812918,38.161 52,0002,0003,0986.4,+21.4,033,0119,1716813218,38.158 54,0002,0003,0986.2,+21.5,034,0109,1716813518,38.15 54,0002,0003,0986.4,+21.3,034,0103,1716813818,38.149 57,0002,0003,0986.5,+20.9,034,0109,1716814118,38.138 54,0002,0003,0986.6,+20.9,034,0090,1716814418,38.136 54,0002,0003,0986.1,+20.7,034,0118,1716814718,38.14 52,0002,0003,0986.1,+21.1,035,0107,1716815018,38.135 52,0002,0003,0986.1,+21.0,034,0129,1716815318,38.124 52,0001,0002,0986.1,+21.5,034,0125,1716815618,38.122 54,0002,0003,0986.1,+21.1,034,0130,1716815918,38.111 54,0002,0003,0986.2,+21.0,035,0098,1716816218,38.157 54,0002,0003,0986.2,+21.0,035,0113,1716816518,38.27 52,0002,0003,0986.4,+20.8,034,0122,1716816818,38.258 54,0002,0003,0986.0,+20.6,035,0105,1716817118,38.255 54,0002,0003,0986.1,+21.0,036,0097,1716817418,38.249 52,0001,0002,0986.3,+20.7,037,0128,1716817718,38.251 54,0002,0003,0986.1,+20.3,038,0119,1716818018,38.241 54,0002,0003,0986.3,+20.3,039,0106,1716818318,38.232 49,0002,0003,0986.2,+20.8,039,0140,1716818618,38.236 52,0002,0003,0986.3,+20.3,040,0109,1716818918,38.225 52,0002,0003,0985.8,+20.4,040,0125,1716819218,38.216 52,0002,0003,0986.0,+20.2,040,0127,1716819518,38.22 54,0002,0003,0986.1,+20.1,040,0097,1716819818,38.263 52,0002,0003,0986.0,+19.9,040,0103,1716820118,38.359 49,0002,0003,0986.2,+20.0,041,0117,1716820418,38.359 52,0002,0003,0986.1,+20.2,042,0131,1716820718,38.352 52,0002,0003,0986.2,+19.6,042,0124,1716821018,38.346 52,0002,0003,0985.9,+19.8,042,0113,1716821318,38.34 99,0001,0002,0986.1,+19.5,043,0115,1716821618,38.336 52,0002,0003,0986.0,+19.3,044,0119,1716821918,38.329 52,0002,0003,0986.1,+19.0,045,0108,1716822218,38.321 54,0002,0003,0985.8,+18.9,044,0106,1716822518,38.32 99,0002,0003,0986.2,+19.2,046,0129,1716822818,38.316 57,0001,0002,0986.1,+19.2,045,0094,1716823118,38.303 52,0002,0003,0985.8,+19.7,046,0107,1716823418,38.348 54,0002,0003,0986.0,+19.1,046,0109,1716823718,38.456 54,0002,0003,0985.9,+19.0,044,0117,1716824018,38.455 54,0002,0003,0986.2,+19.2,043,0110,1716824318,38.456 52,0002,0003,0986.1,+18.9,041,0115,1716824618,38.447 54,0002,0003,0986.3,+18.9,041,0100,1716824918,38.436 57,0002,0003,0986.0,+18.9,042,0100,1716825218,38.438 54,0002,0003,0986.2,+18.8,042,0101,1716825518,38.429 57,0002,0003,0986.1,+18.8,043,0117,1716825818,38.431 99,0002,0003,0986.1,+18.7,044,0107,1716826118,38.419 54,0002,0003,0986.4,+18.9,044,0116,1716826418,38.406 54,0002,0003,0986.1,+18.8,044,0106,1716826718,38.415 54,0002,0003,0986.1,+18.6,044,0114,1716827018,38.454 54,0002,0003,0986.3,+18.4,044,0129,1716827318,38.554 54,0002,0003,0986.3,+18.5,043,0112,1716827618,38.554 54,0001,0002,0986.1,+18.7,043,0131,1716827918,38.549 54,0002,0003,0986.1,+18.6,041,0116,1716828218,38.549 99,0002,0003,0986.5,+18.6,042,0110,1716828518,38.545 52,0002,0003,0986.4,+18.5,044,0127,1716828818,38.542 54,0002,0003,0986.4,+18.4,044,0106,1716829118,38.537 54,0002,0003,0986.4,+18.3,042,0117,1716829418,38.543 54,0001,0002,0986.3,+18.4,042,0117,1716829718,38.527 54,0002,0003,0986.1,+18.0,044,0105,1716830018,38.525 54,0001,0002,0986.2,+17.9,044,0127,1716830318,38.514 54,0002,0003,0986.3,+17.8,044,0106,1716830618,38.561 54,0001,0002,0986.4,+17.7,045,0118,1716830918,38.668 54,0002,0003,0986.1,+17.4,045,0095,1716831218,38.663 54,0002,0003,0986.2,+17.3,045,0107,1716831518,38.647 54,0002,0003,0986.2,+17.0,046,0112,1716831818,38.647 54,0002,0003,0986.2,+16.8,046,0144,1716832118,38.644 54,0002,0003,0986.1,+16.7,046,0109,1716832418,38.638 57,0002,0003,0986.3,+16.5,045,0116,1716832718,38.636 59,0002,0003,0986.1,+16.4,045,0111,1716833018,38.633 57,0001,0002,0986.1,+16.3,044,0108,1716833318,38.626 54,0002,0003,0986.1,+16.4,044,0100,1716833618,38.617 57,0002,0003,0986.2,+16.4,044,0100,1716833918,38.62 57,0002,0003,0986.4,+16.5,045,0106,1716834218,38.654 57,0002,0003,0986.0,+16.6,044,0115,1716834518,38.765 57,0002,0003,0986.0,+16.7,044,0111,1716834818,38.773 54,0002,0003,0985.7,+16.7,044,0129,1716835118,38.76 54,0002,0003,0985.9,+16.6,045,0117,1716835418,38.751 54,0002,0003,0986.3,+16.4,045,0120,1716835718,38.753 54,0001,0002,0986.2,+16.4,045,0121,1716836018,38.743 57,0002,0003,0986.2,+16.4,046,0103,1716836318,38.747 54,0002,0003,0986.1,+16.3,047,0108,1716836618,38.74 54,0002,0003,0986.0,+16.4,046,0106,1716836918,38.736 54,0002,0003,0986.0,+16.1,050,0113,1716837218,38.734 54,0002,0003,0986.2,+15.7,054,0115,1716838118,38.88 54,0001,0002,0985.9,+15.6,055,0111,1716838418,38.862 57,0002,0003,0986.2,+15.6,053,0120,1716838718,38.868 54,0002,0003,0986.1,+15.8,049,0119,1716839018,38.859 54,0001,0002,0985.8,+15.8,051,0117,1716839318,38.853 54,0002,0003,0985.9,+15.9,052,0124,1716839618,38.853 54,0002,0003,0985.9,+15.5,056,0100,1716839918,38.856 54,0002,0003,0985.8,+15.5,054,0103,1716840218,38.848 52,0002,0003,0985.5,+15.4,054,0112,1716840518,38.84 57,0001,0002,0985.9,+15.4,055,0095,1716840818,38.833 57,0001,0002,0985.8,+15.5,055,0105,1716841118,38.829 57,0001,0002,0985.8,+15.2,058,0120,1716841418,38.871 54,0002,0003,0985.4,+15.3,057,0116,1716841718,38.975 54,0002,0003,0986.0,+15.2,058,0118,1716842018,38.983 54,0002,0003,0985.8,+15.1,060,0127,1716842318,38.976 54,0002,0003,0985.7,+15.2,059,0094,1716842618,38.97 54,0001,0002,0985.7,+15.0,063,0112,1716842918,38.96 54,0002,0003,0985.6,+15.0,062,0123,1716843218,38.955 54,0002,0003,0985.7,+14.9,065,0110,1716843518,38.948 54,0001,0002,0985.8,+14.9,063,0093,1716843818,38.95 57,0002,0003,0985.4,+14.8,063,0108,1716844118,38.944 54,0002,0003,0985.8,+14.9,062,0126,1716844418,38.934 54,0002,0003,0985.5,+14.8,063,0106,1716844718,38.932 54,0002,0003,0985.3,+14.8,065,0108,1716845018,38.973 57,0001,0002,0985.4,+14.8,062,0103,1716845319,39.082 54,0002,0003,0985.5,+14.6,066,0099,1716845619,39.075 54,0002,0003,0985.4,+14.6,067,0121,1716845919,39.069 54,0002,0003,0985.5,+14.7,067,0095,1716846219,39.066 99,0002,0003,0985.4,+14.6,068,0129,1716846519,39.059 59,0002,0003,0985.4,+14.4,069,0110,1716846819,39.066 54,0002,0003,0985.5,+14.4,069,0102,1716847119,39.053 54,0001,0002,0985.4,+14.4,069,0118,1716847419,39.049 54,0001,0002,0985.4,+14.1,077,0109,1716847719,39.051 59,0002,0003,0985.3,+14.0,074,0118,1716848019,39.041 59,0002,0003,0985.6,+13.9,075,0101,1716848319,39.039 57,0002,0003,0985.2,+13.7,079,0113,1716848619,39.08 54,0002,0003,0985.2,+13.7,082,0102,1716848919,39.185 54,0002,0003,0985.3,+13.5,084,0089,1716849219,39.19 54,0002,0003,0985.1,+13.5,089,0111,1716849519,39.182 54,0002,0003,0985.1,+13.3,091,0114,1716849819,39.176 54,0002,0003,0985.4,+13.4,089,0104,1716850119,39.173 57,0002,0003,0985.3,+13.3,087,0125,1716850419,39.169 54,0002,0003,0985.2,+13.4,087,0096,1716850719,39.163 54,0002,0003,0985.0,+13.4,087,0128,1716851019,39.164 54,0002,0003,0985.0,+13.4,086,0116,1716851319,39.154 54,0002,0003,0984.9,+13.4,087,0098,1716851619,39.157 54,0002,0003,0985.0,+13.4,086,0108,1716851919,39.143 54,0002,0003,0984.8,+13.4,085,0107,1716852219,39.187 54,0002,0003,0985.0,+13.6,079,0099,1716852519,39.295 57,0002,0003,0985.0,+13.6,082,0094,1716852819,39.288 54,0001,0002,0984.9,+13.4,086,0118,1716853119,39.285 54,0002,0003,0984.7,+13.3,088,0131,1716853419,39.285 54,0002,0003,0984.6,+13.3,085,0105,1716853719,39.279 54,0002,0003,0984.6,+13.3,083,0111,1716854019,39.276 54,0002,0003,0984.8,+13.1,090,0132,1716854319,39.268 54,0001,0002,0984.6,+13.0,091,0111,1716854619,39.274 57,0002,0003,0984.6,+12.9,092,0113,1716854919,39.265 54,0002,0003,0984.9,+12.8,096,0116,1716855219,39.265 54,0002,0003,0984.6,+12.7,096,0109,1716855519,39.265 54,0001,0002,0984.7,+12.6,096,0098,1716855819,39.296 54,0001,0002,0984.6,+12.6,099,0117,1716856119,39.405 57,0001,0002,0984.7,+12.6,100,0111,1716856419,39.402 54,0002,0003,0984.4,+12.6,100,0105,1716856719,39.398 57,0001,0002,0984.5,+12.6,100,0103,1716857019,39.396 57,0002,0003,0984.6,+12.5,100,0128,1716857319,39.397 54,0002,0003,0984.5,+12.5,100,0138,1716857619,39.382 54,0002,0003,0984.4,+12.5,100,0106,1716857919,39.385 54,0001,0002,0984.3,+12.4,100,0130,1716858219,39.378 54,0002,0003,0984.3,+12.3,100,0118,1716858519,39.375 54,0002,0003,0984.4,+12.2,100,0122,1716858819,39.371 57,0002,0003,0984.5,+12.1,100,0103,1716859119,39.362 57,0002,0003,0984.4,+12.1,100,0108,1716859419,39.405 54,0002,0003,0984.2,+12.1,100,0102,1716859719,39.517 54,0002,0003,0984.5,+12.1,099,0119,1716860019,39.518 99,0002,0003,0984.3,+12.1,093,0115,1716860319,39.51 54,0001,0002,0984.6,+12.2,082,0105,1716860619,39.511 54,0002,0003,0984.3,+12.3,089,0120,1716860919,39.504 57,0002,0003,0984.4,+12.4,091,0125,1716861219,39.493 54,0002,0003,0984.1,+12.4,098,0115,1716861519,39.486 54,0002,0003,0984.3,+12.3,100,0090,1716861819,39.488 54,0002,0003,0983.9,+12.4,100,0117,1716862119,39.489 57,0001,0002,0984.2,+12.3,100,0100,1716862419,39.487 54,0002,0003,0984.2,+12.6,100,0126,1716862719,39.48 57,0002,0003,0984.2,+12.8,095,0110,1716863019,39.52 54,0002,0003,0984.1,+12.4,100,0105,1716863319,39.623 54,0001,0002,0984.1,+12.3,100,0102,1716863619,39.619 59,0002,0003,0984.0,+12.4,100,0105,1716863919,39.611 57,0002,0003,0984.0,+12.3,100,0119,1716864219,39.613 57,0002,0003,0983.9,+12.3,100,0117,1716864519,39.609 57,0002,0003,0984.1,+12.4,100,0114,1716864819,39.603 54,0002,0003,0984.1,+12.5,100,0103,1716865119,39.603 54,0002,0003,0984.2,+12.5,100,0113,1716865419,39.6 54,0002,0003,0984.4,+12.5,100,0126,1716865719,39.595 54,0002,0003,0984.3,+12.4,100,0102,1716866019,39.592 54,0002,0003,0984.3,+12.5,100,0127,1716866319,39.591 54,0001,0002,0984.1,+12.4,100,0107,1716866619,39.635 54,0002,0003,0984.2,+12.5,100,0118,1716866919,39.742 54,0002,0003,0984.1,+12.5,100,0101,1716867219,39.73 54,0002,0003,0984.1,+12.5,100,0111,1716867519,39.725 54,0002,0003,0983.9,+12.7,100,0102,1716867819,39.722 54,0002,0003,0983.8,+12.7,100,0151,1716868119,39.719 59,0002,0003,0983.8,+13.1,100,0107,1716868419,39.714 54,0002,0003,0984.0,+13.2,100,0125,1716868719,39.71 54,0001,0002,0984.3,+13.2,100,0104,1716869019,39.716 52,0002,0003,0984.0,+13.4,100,0093,1716869319,39.705 52,0002,0003,0984.2,+13.5,100,0127,1716869619,39.702 54,0002,0003,0984.0,+13.2,100,0113,1716869919,39.695 54,0001,0002,0984.1,+13.4,100,0107,1716870219,39.746 54,0002,0003,0984.0,+13.4,100,0099,1716870519,39.843 52,0002,0003,0984.3,+13.5,100,0111,1716870819,39.841 57,0001,0002,0984.3,+13.2,100,0119,1716871119,39.841 54,0002,0003,0984.3,+13.2,100,0115,1716871419,39.833 54,0002,0003,0984.1,+13.4,100,0110,1716871719,39.834 54,0002,0003,0984.3,+13.6,100,0098,1716872019,39.83 54,0001,0002,0984.2,+13.5,100,0089,1716872319,39.82 54,0002,0003,0984.3,+13.5,100,0113,1716872619,39.819 54,0002,0003,0984.2,+13.5,100,0122,1716872919,39.817 54,0002,0003,0984.3,+13.6,100,0105,1716873219,39.805 54,0002,0003,0984.3,+13.3,100,0117,1716873519,39.805 52,0002,0003,0984.4,+13.5,100,0102,1716873819,39.846 52,0002,0003,0984.4,+13.3,100,0122,1716874119,39.951 54,0002,0003,0984.2,+13.5,099,0106,1716874419,39.949 54,0002,0003,0984.1,+13.5,093,0102,1716874719,39.946 52,0001,0002,0984.4,+13.5,097,0112,1716875019,39.946 52,0001,0002,0984.5,+13.9,093,0113,1716875319,39.939 52,0001,0002,0984.4,+13.8,086,0126,1716875619,39.934 54,0001,0002,0984.4,+14.0,100,0104,1716875919,39.925 54,0002,0003,0984.2,+14.2,100,0124,1716876219,39.923 52,0001,0002,0984.3,+14.4,099,0092,1716876519,39.921 54,0002,0003,0984.2,+14.4,088,0132,1716876819,39.914 57,0002,0003,0984.2,+14.6,085,0101,1716877119,39.918 54,0002,0003,0984.3,+14.5,082,0132,1716877419,39.95 52,0002,0003,0984.2,+14.7,078,0114,1716877720,40.06 52,0002,0003,0984.2,+15.0,078,0128,1716878020,40.09 52,0002,0003,0984.0,+15.6,078,0100,1716878320,40.057 52,0002,0003,0984.3,+15.9,075,0122,1716878620,40.059 52,0001,0002,0984.2,+15.9,068,0125,1716878920,40.055 54,0002,0003,0984.1,+16.5,063,0103,1716879220,40.047 52,0002,0003,0984.0,+16.9,061,0125,1716879520,40.042 52,0001,0002,0984.4,+16.3,061,0101,1716879820,40.037 52,0002,0003,0984.1,+17.3,061,0116,1716880120,40.029 99,0002,0003,0984.1,+17.5,061,0110,1716880420,40.021 52,0002,0003,0984.1,+17.4,061,0101,1716880720,40.018 54,0002,0003,0983.9,+18.1,057,0112,1716881020,40.053 54,0002,0003,0984.3,+18.2,057,0097,1716881320,40.165 52,0002,0003,0984.0,+18.4,055,0133,1716881620,40.166 52,0002,0003,0983.7,+18.3,057,0119,1716881920,40.159 52,0002,0003,0984.0,+18.1,054,0110,1716882220,40.154 52,0002,0003,0984.3,+18.2,053,0118,1716882520,40.15 52,0002,0003,0983.7,+18.8,052,0103,1716882820,40.142 52,0002,0003,0983.8,+18.8,052,0114,1716883120,40.141 54,0002,0003,0983.6,+19.0,052,0118,1716883420,40.139 54,0001,0002,0983.8,+19.0,051,0120,1716883720,40.138 54,0002,0003,0983.7,+19.4,052,0116,1716884020,40.135 99,0002,0003,0983.5,+19.4,052,0109,1716884320,40.126 52,0001,0002,0983.5,+19.9,050,0104,1716884620,40.172 52,0002,0003,0983.7,+19.4,047,0119,1716884920,40.275 54,0002,0003,0983.8,+19.9,045,0098,1716885220,40.272 52,0002,0003,0983.8,+19.5,041,0108,1716885520,40.262 52,0001,0002,0983.5,+20.2,042,0113,1716885820,40.263 54,0002,0003,0983.5,+19.4,046,0084,1716886120,40.246 57,0001,0002,0983.6,+20.3,043,0088,1716886420,40.249 57,0002,0003,0983.5,+21.2,043,0119,1716886720,40.248 52,0001,0002,0983.3,+21.6,043,0107,1716887020,40.24 54,0002,0003,0983.6,+20.8,040,0117,1716887320,40.237 52,0002,0003,0983.5,+20.4,043,0113,1716887620,40.231 52,0002,0003,0983.5,+20.2,043,0114,1716887920,40.228 52,0002,0003,0983.4,+20.1,041,0098,1716888220,40.269 54,0002,0003,0983.3,+19.6,042,0104,1716888520,40.371 49,0001,0002,0983.4,+20.2,043,0103,1716888820,40.366 52,0002,0003,0983.4,+20.4,045,0126,1716889120,40.373 49,0002,0003,0983.3,+20.8,044,0119,1716889420,40.369 52,0002,0003,0983.4,+20.9,043,0116,1716889720,40.362 52,0002,0003,0983.3,+21.0,043,0118,1716890020,40.349 99,0002,0003,0983.2,+20.8,042,0106,1716890320,40.355 52,0002,0003,0983.4,+20.8,044,0113,1716890620,40.346 52,0002,0003,0983.5,+21.0,044,0111,1716890920,40.352 52,0002,0003,0983.3,+21.2,043,0110,1716891220,40.337 52,0002,0003,0983.2,+20.6,046,0110,1716891520,40.34 52,0002,0003,0983.3,+20.8,040,0115,1716891820,40.371 52,0001,0002,0983.0,+21.3,043,0111,1716892120,40.478 99,0002,0003,0983.1,+20.3,041,0107,1716892420,40.469 54,0002,0003,0983.1,+21.5,039,0123,1716892720,40.468 52,0002,0003,0983.3,+20.4,039,0109,1716893020,40.466 54,0002,0003,0982.9,+20.9,040,0112,1716893320,40.46 54,0002,0003,0982.8,+20.5,039,0100,1716893620,40.454 54,0002,0003,0982.7,+20.4,039,0124,1716893920,40.446 54,0002,0003,0982.7,+19.8,040,0119,1716894220,40.444 52,0002,0003,0982.8,+20.5,042,0120,1716894520,40.429 52,0002,0003,0982.7,+19.4,042,0103,1716894820,40.434 49,0002,0003,0982.8,+19.8,043,0105,1716895120,40.422 52,0002,0003,0982.9,+20.2,046,0109,1716895420,40.467 52,0001,0002,0982.5,+20.0,042,0112,1716895720,40.575 52,0002,0003,0982.7,+19.9,042,0106,1716896020,40.57 52,0002,0003,0982.3,+20.4,042,0102,1716896320,40.554 49,0002,0003,0982.7,+21.4,040,0110,1716896620,40.554 57,0002,0003,0982.4,+21.7,040,0109,1716896920,40.554 49,0002,0003,0982.3,+22.1,038,0115,1716897220,40.555 54,0002,0003,0982.3,+22.2,041,0127,1716897520,40.549 54,0001,0002,0982.2,+22.6,039,0128,1716897820,40.539 52,0001,0002,0982.1,+22.1,042,0109,1716898120,40.545 49,0002,0003,0982.1,+21.7,042,0090,1716898420,40.535 52,0002,0003,0982.0,+21.8,040,0114,1716898720,40.528 52,0001,0002,0982.1,+22.4,041,0112,1716899020,40.571 54,0001,0002,0982.1,+21.7,038,0101,1716899320,40.676 49,0001,0002,0982.0,+22.2,039,0110,1716899620,40.665 52,0001,0002,0981.7,+20.9,040,0099,1716899920,40.661 54,0002,0003,0981.8,+21.6,039,0109,1716900220,40.658 57,0002,0003,0982.0,+21.5,039,0119,1716900520,40.652 52,0002,0003,0981.8,+21.9,039,0131,1716900820,40.654 52,0002,0003,0981.7,+22.5,038,0109,1716901120,40.643 52,0001,0002,0981.7,+22.9,039,0104,1716901420,40.64 54,0002,0003,0981.4,+23.3,037,0098,1716901720,40.64 49,0001,0002,0981.6,+22.6,039,0119,1716902020,40.631 52,0001,0002,0981.6,+21.8,039,0136,1716902320,40.629 52,0001,0002,0981.5,+20.5,039,0102,1716902620,40.674 54,0002,0003,0981.5,+20.4,040,0110,1716902920,40.767 54,0002,0003,0981.2,+20.9,039,0107,1716903220,40.763 52,0002,0003,0981.2,+21.0,038,0110,1716903520,40.755 52,0002,0003,0981.4,+21.1,039,0125,1716903820,40.761 52,0002,0003,0981.2,+20.9,038,0098,1716904120,40.746 54,0002,0003,0981.3,+21.1,039,0114,1716904420,40.757 52,0001,0002,0981.1,+20.6,038,0112,1716904720,40.75 52,0002,0003,0981.1,+20.4,039,0118,1716905020,40.741 52,0002,0003,0981.1,+20.3,040,0108,1716905320,40.74 54,0002,0003,0981.1,+20.4,041,0117,1716905620,40.727 52,0002,0003,0981.1,+20.2,039,0132,1716905920,40.727 52,0002,0003,0980.9,+20.8,040,0101,1716906220,40.77 52,0002,0003,0981.1,+20.9,039,0098,1716906520,40.868 52,0002,0003,0980.8,+20.7,038,0103,1716906820,40.866 52,0002,0003,0980.8,+21.0,039,0093,1716907120,40.863 54,0002,0003,0980.8,+20.4,039,0103,1716907420,40.861 52,0002,0003,0980.7,+20.7,040,0119,1716907720,40.847 52,0002,0003,0980.7,+20.5,038,0127,1716908020,40.846 52,0002,0003,0980.7,+20.7,040,0096,1716908320,40.839 52,0002,0003,0980.8,+21.0,039,0096,1716908620,40.839 49,0002,0003,0980.6,+20.6,039,0119,1716908920,40.825 52,0002,0003,0981.0,+20.5,039,0111,1716909220,40.82 52,0002,0003,0980.7,+20.5,040,0110,1716909520,40.824 54,0002,0003,0980.6,+20.3,042,0126,1716909820,40.866 52,0002,0003,0980.7,+20.5,042,0106,1716910120,40.968 54,0002,0003,0980.8,+20.5,042,0125,1716910420,40.963 54,0002,0003,0980.6,+20.6,041,0117,1716910720,40.964 54,0002,0003,0980.6,+20.6,041,0104,1716911020,40.957 52,0002,0003,0980.3,+20.5,042,0121,1716911320,40.948 52,0002,0003,0980.7,+20.3,041,0124,1716911620,40.934 52,0002,0003,0980.7,+20.0,041,0123,1716911920,40.953 52,0002,0003,0980.5,+20.2,042,0128,1716912220,40.93 52,0002,0003,0980.5,+20.2,041,0128,1716912520,40.934 52,0002,0003,0980.5,+20.1,043,0121,1716912820,40.923 54,0002,0003,0980.7,+20.0,044,0114,1716913120,40.927 52,0002,0003,0980.3,+19.8,044,0098,1716913420,40.97 52,0002,0003,0980.6,+19.7,045,0114,1716913721,41.081 54,0001,0002,0980.8,+19.7,046,0112,1716914021,41.08 54,0002,0003,0980.5,+19.5,045,0118,1716914321,41.067 54,0002,0003,0980.6,+19.4,046,0110,1716914621,41.065 52,0002,0003,0980.5,+19.3,046,0109,1716914921,41.06 99,0002,0003,0980.7,+19.1,046,0111,1716915221,41.055 54,0002,0003,0980.6,+19.0,046,0124,1716915521,41.04 54,0002,0003,0980.7,+18.6,047,0105,1716915821,41.045 54,0002,0003,0980.8,+18.5,048,0124,1716916121,41.036 54,0002,0003,0980.7,+18.4,048,0118,1716916421,41.023 54,0002,0003,0981.0,+18.1,048,0143,1716916721,41.03 54,0002,0003,0980.6,+18.0,048,0118,1716917021,41.066 57,0002,0003,0980.6,+17.9,048,0129,1716917321,41.167 54,0002,0003,0980.9,+17.8,048,0116,1716917621,41.166 54,0002,0003,0980.9,+17.7,048,0114,1716917921,41.167 57,0002,0003,0980.9,+17.5,049,0112,1716918221,41.158 57,0002,0003,0981.0,+17.4,050,0108,1716918521,41.159 54,0002,0003,0980.9,+17.4,050,0120,1716918821,41.153 54,0001,0002,0981.2,+17.5,048,0097,1716919121,41.151 54,0002,0003,0981.0,+17.4,049,0128,1716919421,41.148 54,0002,0003,0981.0,+17.3,049,0121,1716919721,41.142 99,0002,0003,0980.9,+17.2,049,0119,1716920021,41.141 54,0002,0003,0981.0,+16.6,052,0103,1716920321,41.132 54,0002,0003,0981.3,+16.3,054,0128,1716920621,41.169 54,0002,0003,0981.0,+16.5,052,0110,1716920921,41.273 52,0002,0003,0981.0,+16.2,054,0107,1716921221,41.275 49,0002,0003,0981.1,+15.8,057,0114,1716921521,41.271 54,0002,0003,0980.9,+16.1,056,0110,1716921821,41.275 57,0002,0003,0981.2,+16.1,056,0104,1716922121,41.262 54,0002,0003,0981.3,+16.0,057,0132,1716922421,41.257 54,0002,0003,0981.2,+15.9,058,0101,1716922721,41.25 54,0001,0002,0981.4,+15.8,058,0109,1716923021,41.242 52,0002,0003,0981.4,+16.0,056,0109,1716923321,41.237 52,0002,0003,0981.4,+15.9,057,0114,1716923621,41.237 49,0002,0003,0981.2,+16.0,057,0125,1716923921,41.229 54,0001,0002,0981.4,+15.4,059,0099,1716924221,41.272 52,0002,0003,0981.7,+15.8,058,0108,1716924521,41.377 52,0002,0003,0981.5,+15.4,061,0101,1716924821,41.378 52,0002,0003,0981.5,+15.6,060,0106,1716925121,41.369 52,0002,0003,0981.6,+15.5,061,0106,1716925421,41.369 52,0002,0003,0981.3,+15.6,060,0101,1716925721,41.36 54,0002,0003,0981.3,+15.6,058,0104,1716926021,41.359 57,0002,0003,0981.7,+15.9,056,0107,1716926321,41.356 52,0002,0003,0981.3,+15.3,062,0112,1716926621,41.351 52,0002,0003,0981.4,+15.2,062,0127,1716926921,41.339 54,0001,0002,0981.6,+15.2,062,0097,1716927221,41.347 52,0002,0003,0981.6,+14.6,067,0115,1716927521,41.334 54,0002,0003,0981.5,+14.6,067,0119,1716927821,41.386 54,0001,0002,0981.5,+14.4,069,0104,1716928121,41.487 52,0002,0003,0981.6,+14.2,073,0118,1716928421,41.478 52,0002,0003,0981.6,+14.2,072,0115,1716928721,41.48 54,0002,0003,0981.6,+14.0,075,0119,1716929021,41.471 52,0002,0003,0981.6,+13.8,076,0101,1716929321,41.465 54,0002,0003,0981.6,+13.5,081,0109,1716929621,41.464 54,0002,0003,0981.8,+13.6,081,0120,1716929921,41.453 52,0002,0003,0981.7,+13.7,079,0118,1716930221,41.448 52,0002,0003,0981.5,+13.4,083,0112,1716930521,41.443 52,0002,0003,0981.6,+13.5,079,0113,1716930821,41.45 52,0002,0003,0981.4,+13.8,076,0123,1716931121,41.449 54,0002,0003,0981.4,+13.7,080,0110,1716931421,41.493 52,0002,0003,0981.8,+13.5,080,0102,1716931721,41.59 52,0001,0002,0981.7,+13.6,080,0108,1716932021,41.59 54,0002,0003,0981.6,+13.7,079,0113,1716932321,41.583 54,0002,0003,0981.5,+13.7,079,0105,1716932621,41.582 54,0002,0003,0981.3,+13.7,076,0120,1716932921,41.576 54,0002,0003,0981.4,+13.6,079,0101,1716933221,41.581 54,0002,0003,0981.8,+13.5,077,0105,1716933521,41.574 54,0002,0003,0981.6,+13.5,075,0100,1716933821,41.563 54,0002,0003,0981.5,+13.4,077,0119,1716934121,41.567 54,0002,0003,0981.4,+13.1,079,0116,1716934421,41.561 54,0002,0003,0981.4,+13.0,078,0107,1716934721,41.554 54,0002,0003,0981.5,+13.0,080,0103,1716935021,41.599 54,0002,0003,0981.4,+13.0,076,0107,1716935321,41.706 54,0002,0003,0981.1,+12.9,080,0116,1716935621,41.704 52,0002,0003,0981.3,+12.6,087,0113,1716935921,41.695 54,0002,0003,0981.0,+12.5,088,0091,1716936221,41.691 52,0002,0003,0981.1,+12.3,097,0103,1716936521,41.684 52,0002,0003,0981.1,+12.7,091,0117,1716936821,41.683 54,0001,0002,0981.2,+12.5,096,0128,1716937121,41.676 99,0001,0002,0981.2,+12.5,098,0104,1716937421,41.676 54,0002,0003,0981.3,+12.6,093,0121,1716937721,41.667 54,0002,0003,0981.2,+12.6,097,0109,1716938021,41.669 52,0002,0003,0981.1,+12.7,089,0121,1716938321,41.666 54,0001,0002,0981.2,+12.3,100,0117,1716938621,41.702 52,0002,0003,0980.9,+12.4,099,0097,1716938921,41.808 57,0002,0003,0981.1,+12.5,095,0141,1716939221,41.802 54,0002,0003,0981.1,+12.4,100,0112,1716939521,41.803 54,0002,0003,0981.3,+12.2,100,0111,1716939821,41.795 52,0002,0003,0981.0,+12.2,100,0099,1716940121,41.788 57,0002,0003,0981.2,+12.3,100,0108,1716940421,41.789 57,0002,0003,0981.2,+12.2,100,0096,1716940721,41.783 54,0002,0003,0981.2,+12.1,100,0119,1716941021,41.785 54,0002,0003,0981.1,+12.0,100,0108,1716941321,41.779 54,0001,0002,0981.0,+12.0,100,0103,1716941621,41.786 52,0002,0003,0981.0,+12.2,100,0103,1716941921,41.773 54,0002,0003,0981.3,+12.1,100,0093,1716942221,41.819 99,0002,0003,0981.0,+12.2,100,0102,1716942521,41.919 52,0002,0003,0980.8,+12.4,100,0121,1716942821,41.918 54,0002,0003,0981.0,+12.4,100,0100,1716943121,41.921 52,0001,0002,0980.7,+12.3,100,0114,1716943421,41.921 52,0002,0003,0980.9,+12.4,100,0115,1716943721,41.908 52,0002,0003,0981.1,+12.0,100,0113,1716944021,41.903 52,0002,0003,0981.1,+11.7,100,0103,1716944321,41.907 54,0002,0003,0981.0,+11.7,100,0117,1716944621,41.902 52,0002,0003,0980.9,+11.8,100,0103,1716944921,41.894 52,0002,0003,0980.9,+11.5,100,0117,1716945221,41.894 52,0002,0003,0980.9,+11.5,100,0111,1716945521,41.89 57,0002,0003,0981.2,+11.3,100,0107,1716945821,41.934 57,0002,0003,0981.1,+11.4,100,0106,1716946122,42.028 57,0002,0003,0981.0,+11.5,100,0117,1716946422,42.03 57,0002,0003,0981.0,+11.4,100,0117,1716946722,42.028 59,0002,0003,0980.7,+11.4,100,0112,1716947022,42.025 57,0002,0003,0981.0,+11.7,100,0113,1716947322,42.019 59,0002,0003,0981.1,+11.9,100,0119,1716947622,42.021 59,0002,0003,0981.0,+11.7,100,0113,1716947922,42.019 59,0002,0003,0980.9,+11.5,100,0121,1716948222,42.005 59,0002,0003,0981.1,+11.5,100,0119,1716948522,42.007 59,0002,0003,0981.0,+11.7,100,0117,1716948821,41.999 64,0001,0002,0981.1,+11.8,100,0111,1716949122,42.002 59,0002,0003,0981.2,+11.8,100,0124,1716949422,42.054 61,0002,0003,0981.1,+11.7,100,0117,1716949722,42.144 59,0002,0003,0981.1,+11.7,100,0108,1716950022,42.144 59,0001,0002,0981.2,+11.7,100,0109,1716950322,42.138 59,0002,0003,0980.8,+11.5,100,0119,1716950622,42.133 59,0001,0002,0981.1,+11.5,100,0122,1716950922,42.141 61,0001,0002,0980.8,+11.5,100,0119,1716951222,42.137 59,0002,0003,0981.0,+11.9,100,0100,1716951522,42.129 57,0002,0003,0980.9,+11.7,100,0135,1716951822,42.124 59,0002,0003,0980.9,+11.6,100,0123,1716952122,42.127 57,0001,0002,0980.9,+11.6,100,0131,1716952422,42.116 57,0002,0003,0980.8,+11.6,100,0122,1716952722,42.114 54,0002,0003,0981.0,+11.6,100,0131,1716953022,42.163 57,0002,0003,0981.1,+11.6,100,0127,1716953322,42.266 57,0002,0003,0981.2,+11.8,100,0115,1716953622,42.265 57,0002,0003,0981.1,+11.9,100,0095,1716953922,42.265 61,0002,0003,0981.1,+11.9,100,0103,1716954222,42.263 57,0002,0003,0981.3,+11.8,100,0125,1716954522,42.258 54,0002,0003,0981.4,+11.8,100,0110,1716954822,42.252 57,0002,0003,0981.3,+11.8,100,0092,1716955122,42.248 57,0002,0003,0981.2,+12.0,100,0115,1716955422,42.237 54,0002,0003,0981.3,+12.1,100,0099,1716955722,42.224 57,0001,0002,0981.0,+12.4,100,0111,1716956022,42.231 57,0002,0003,0981.3,+12.8,100,0084,1716956322,42.229 57,0002,0003,0981.2,+12.8,100,0124,1716956622,42.281 57,0002,0003,0981.1,+12.9,100,0121,1716956922,42.37 57,0002,0003,0981.3,+12.9,100,0110,1716957222,42.378 54,0002,0003,0981.4,+12.8,100,0108,1716957522,42.374 57,0002,0003,0981.3,+12.9,100,0130,1716957822,42.362 57,0002,0003,0981.6,+13.0,100,0084,1716958122,42.361 57,0001,0002,0981.3,+12.9,100,0110,1716958422,42.352 57,0002,0003,0981.4,+13.4,000,0108,1716958722,42.35 57,0002,0003,0981.3,+13.5,000,0092,1716959322,42.331 57,0001,0002,0981.4,+13.3,100,0091,1716959622,42.342 57,0001,0002,0981.2,+13.5,000,0116,1716959922,42.334 57,0002,0003,0981.1,+14.3,100,0129,1716960222,42.378 57,0001,0002,0981.3,+15.3,093,0118,1716960522,42.481 59,0001,0002,0981.3,+15.4,088,0102,1716960822,42.476 57,0002,0003,0981.3,+15.3,092,0117,1716961122,42.478 57,0002,0003,0981.3,+15.8,089,0095,1716961422,42.469 57,0002,0003,0981.5,+15.8,096,0112,1716961722,42.465 57,0002,0003,0981.5,+16.1,084,0112,1716962022,42.463 57,0002,0003,0981.4,+15.7,100,0100,1716962322,42.447 57,0001,0002,0981.3,+15.6,097,0113,1716962622,42.452 57,0002,0003,0981.2,+15.5,099,0095,1716962922,42.448 59,0002,0003,0981.2,+15.8,100,0120,1716963222,42.439 57,0002,0003,0981.2,+16.2,088,0130,1716963522,42.431 57,0002,0003,0981.3,+17.4,079,0143,1716963822,42.478 59,0002,0003,0981.4,+17.3,077,0119,1716964122,42.58 59,0002,0003,0981.1,+17.1,081,0117,1716964422,42.574 59,0002,0003,0981.2,+18.5,068,0106,1716964722,42.578 59,0002,0003,0981.4,+18.0,068,0113,1716965022,42.572 57,0001,0002,0981.1,+17.9,067,0105,1716965322,42.572 57,0002,0003,0981.2,+17.9,071,0119,1716965622,42.569 57,0002,0003,0981.0,+18.0,069,0100,1716965922,42.555 54,0002,0003,0981.2,+19.1,065,0115,1716966222,42.553 57,0002,0003,0980.8,+18.8,063,0110,1716966522,42.549 57,0002,0003,0980.8,+19.5,062,0102,1716966822,42.536 57,0002,0003,0981.1,+19.0,063,0114,1716967122,42.54 57,0001,0002,0980.7,+19.5,061,0108,1716967422,42.579 54,0002,0003,0980.9,+20.1,059,0105,1716967722,42.68 54,0002,0003,0980.6,+20.1,060,0145,1716968022,42.684 57,0001,0002,0980.7,+20.0,060,0100,1716968322,42.685 57,0002,0003,0980.7,+20.8,059,0117,1716968622,42.672 57,0002,0003,0980.3,+21.0,058,0110,1716968922,42.663 54,0002,0003,0980.4,+21.2,058,0097,1716969222,42.658 54,0002,0003,0980.3,+20.3,060,0115,1716969522,42.664 57,0002,0003,0980.4,+20.0,059,0104,1716969822,42.649 54,0002,0003,0980.6,+19.9,058,0117,1716970122,42.638 54,0002,0003,0980.1,+19.4,059,0126,1716970422,42.64 54,0002,0003,0980.2,+19.7,061,0094,1716970722,42.645 57,0002,0003,0980.2,+20.5,061,0098,1716971022,42.679 57,0002,0003,0980.5,+20.7,057,0103,1716971322,42.794 54,0002,0003,0980.4,+21.1,053,0116,1716971622,42.785 54,0002,0003,0980.2,+20.2,054,0119,1716971922,42.785 57,0002,0003,0980.1,+21.5,054,0113,1716972222,42.772 57,0001,0002,0979.9,+21.2,051,0115,1716972522,42.773 57,0002,0003,0980.1,+22.1,053,0118,1716972822,42.771 57,0001,0002,0979.7,+22.6,052,0099,1716973122,42.77 57,0001,0002,0980.0,+22.0,052,0121,1716973422,42.773 57,0002,0003,0980.0,+21.5,053,0097,1716973722,42.767 54,0001,0002,0979.7,+21.9,052,0112,1716974022,42.763 54,0001,0002,0979.6,+22.8,049,0108,1716974322,42.757 59,0001,0002,0979.7,+22.6,045,0114,1716974622,42.801 59,0001,0002,0979.9,+22.7,049,0117,1716974922,42.9 57,0001,0002,0979.6,+22.8,045,0123,1716975222,42.895 57,0001,0002,0979.4,+22.3,049,0121,1716975522,42.885 59,0001,0002,0979.5,+22.3,046,0117,1716975822,42.88 57,0001,0002,0979.6,+22.6,043,0111,1716976122,42.878 57,0002,0003,0979.4,+22.6,047,0119,1716976422,42.872 57,0001,0002,0979.4,+22.9,047,0111,1716976722,42.873 57,0001,0002,0979.3,+22.4,047,0120,1716977022,42.87 57,0001,0002,0979.2,+21.2,043,0131,1716977322,42.857 57,0001,0002,0979.3,+21.6,046,0106,1716977622,42.866 57,0002,0003,0979.5,+21.8,045,0100,1716977922,42.85 57,0002,0003,0979.1,+21.3,047,0099,1716978222,42.895 57,0002,0003,0979.3,+20.8,053,0100,1716978522,42.996 57,0002,0003,0979.2,+20.6,050,0099,1716978822,42.982 57,0002,0003,0979.1,+20.7,049,0095,1716979122,42.975 54,0002,0003,0979.0,+21.7,047,0112,1716979422,42.975 57,0002,0003,0978.8,+22.1,046,0112,1716979722,42.972 54,0002,0003,0978.8,+22.5,046,0121,1716980022,42.967 57,0001,0002,0978.8,+23.2,047,0099,1716980322,42.969 57,0001,0002,0979.0,+23.0,048,0097,1716980622,42.954 57,0001,0002,0978.6,+22.5,048,0114,1716980922,42.96 54,0001,0002,0978.5,+23.6,044,0130,1716981222,42.958 57,0001,0002,0978.6,+23.9,041,0108,1716981522,42.954 59,0001,0002,0978.7,+22.8,045,0105,1716981822,42.996 54,0001,0002,0978.5,+23.2,046,0127,1716982123,43.107 54,0001,0002,0978.3,+22.3,044,0121,1716982423,43.09 54,0001,0002,0978.6,+22.1,045,0113,1716982723,43.082 57,0001,0002,0978.6,+23.3,044,0108,1716983023,43.078 54,0001,0002,0978.1,+23.8,044,0098,1716983323,43.086 57,0001,0002,0978.2,+24.3,040,0102,1716983623,43.081 57,0002,0003,0978.1,+24.4,040,0114,1716983923,43.076 57,0001,0002,0978.2,+24.3,039,0095,1716984223,43.076 54,0001,0002,0978.0,+24.5,041,0106,1716984523,43.068 54,0002,0003,0977.8,+24.5,041,0106,1716984823,43.058 54,0001,0002,0978.0,+25.0,041,0112,1716985123,43.065 57,0001,0002,0977.8,+24.0,039,0121,1716985423,43.105 54,0001,0002,0978.0,+24.7,038,0131,1716985723,43.213 54,0001,0002,0977.7,+24.7,038,0118,1716986023,43.208 99,0001,0002,0977.9,+24.3,034,0106,1716986323,43.198 54,0001,0002,0977.9,+24.5,038,0123,1716986623,43.199 54,0001,0002,0977.6,+24.3,037,0095,1716986923,43.183 57,0002,0003,0977.8,+24.1,036,0121,1716987223,43.176 57,0001,0002,0977.5,+23.9,038,0126,1716987523,43.17 57,0001,0002,0977.3,+24.1,037,0102,1716987823,43.169 54,0001,0002,0977.3,+24.0,036,0108,1716988123,43.166 57,0001,0002,0977.5,+23.9,038,0126,1716988423,43.159 54,0001,0002,0977.2,+24.2,038,0104,1716988723,43.155 57,0001,0002,0977.4,+24.2,037,0119,1716989023,43.194 57,0001,0002,0977.3,+24.2,038,0101,1716989323,43.305 54,0001,0002,0977.3,+24.2,037,0100,1716989623,43.3 57,0001,0002,0977.3,+24.8,037,0137,1716989923,43.301 57,0001,0002,0977.5,+24.2,037,0119,1716990223,43.294 54,0001,0002,0977.3,+23.6,040,0116,1716990523,43.291 54,0001,0002,0977.4,+23.9,039,0123,1716990823,43.283 57,0001,0002,0977.4,+23.4,039,0123,1716991123,43.279 54,0001,0002,0977.6,+23.1,039,0109,1716991423,43.27 54,0001,0002,0977.3,+23.3,041,0110,1716991723,43.269 57,0001,0002,0977.1,+23.3,041,0111,1716992023,43.258 54,0001,0002,0977.0,+22.9,040,0119,1716992323,43.251 54,0001,0002,0977.1,+22.8,041,0116,1716992623,43.3 54,0001,0002,0977.3,+22.7,042,0130,1716992923,43.4 54,0001,0002,0977.1,+22.8,042,0109,1716993223,43.407 57,0002,0003,0977.0,+22.5,041,0104,1716993523,43.4 57,0001,0002,0977.2,+22.4,041,0128,1716993823,43.389 57,0001,0002,0977.0,+22.3,042,0120,1716994123,43.39 54,0001,0002,0977.1,+22.1,042,0133,1716994423,43.38 54,0001,0002,0977.3,+21.9,043,0110,1716994723,43.374 54,0002,0003,0977.2,+21.8,043,0094,1716995023,43.364 57,0002,0003,0977.0,+21.7,044,0108,1716995323,43.358 57,0002,0003,0977.0,+21.6,044,0114,1716995623,43.353 54,0002,0003,0977.1,+21.5,044,0121,1716995923,43.35 54,0002,0003,0976.9,+21.5,044,0114,1716996223,43.397 54,0002,0003,0976.9,+21.6,043,0108,1716996523,43.492 99,0002,0003,0976.8,+21.5,044,0118,1716996823,43.487 54,0002,0003,0977.1,+21.0,046,0124,1716997123,43.484 52,0002,0003,0977.2,+20.6,048,0113,1716997423,43.485 54,0002,0003,0977.1,+20.1,049,0110,1716997723,43.481 52,0002,0003,0977.1,+19.9,051,0117,1716998023,43.474 59,0002,0003,0976.9,+18.9,056,0109,1716998323,43.463 59,0002,0003,0977.3,+18.3,063,0110,1716998623,43.456 57,0002,0003,0977.3,+18.0,062,0122,1716998923,43.457 59,0002,0003,0977.1,+18.1,061,0118,1716999223,43.448 57,0002,0003,0977.0,+17.7,065,0115,1716999523,43.445 57,0002,0003,0977.0,+18.1,058,0115,1716999823,43.496 54,0002,0003,0976.9,+18.1,056,0125,1717000123,43.596 54,0002,0003,0977.2,+18.3,057,0122,1717000423,43.588 57,0002,0003,0977.5,+18.0,058,0111,1717000723,43.578 57,0002,0003,0977.5,+17.4,066,0105,1717001023,43.584 57,0002,0003,0977.8,+17.2,071,0107,1717001323,43.578 54,0002,0003,0978.0,+17.1,074,0120,1717001623,43.57 57,0002,0003,0978.2,+17.1,073,0129,1717001923,43.557 57,0001,0002,0978.4,+16.6,077,0118,1717002223,43.553 57,0002,0003,0978.7,+16.2,089,0129,1717002523,43.547 57,0002,0003,0978.5,+16.1,093,0102,1717002823,43.545 57,0002,0003,0978.7,+16.0,096,0128,1717003123,43.536 57,0002,0003,0978.6,+15.9,100,0121,1717003423,43.59 99,0002,0003,0978.7,+15.8,100,0131,1717003723,43.689 57,0002,0003,0978.8,+16.0,098,0112,1717004023,43.751 54,0002,0003,0978.8,+16.0,093,0120,1717004323,43.743 57,0001,0002,0979.0,+15.8,100,0122,1717004623,43.686 54,0002,0003,0978.9,+15.5,000,0139,1717004923,43.676 54,0002,0003,0978.9,+15.7,000,0131,1717005223,43.676 54,0002,0003,0979.3,+15.8,000,0121,1717005523,43.682 54,0002,0003,0978.9,+15.9,100,0132,1717005823,43.669 54,0002,0003,0979.2,+15.6,000,0132,1717006123,43.663 54,0002,0003,0978.9,+15.3,000,0113,1717006423,43.666 54,0002,0003,0978.8,+15.6,000,0114,1717006723,43.662 54,0002,0003,0979.1,+15.5,000,0143,1717007023,43.704 54,0002,0003,0978.8,+15.5,000,0131,1717007323,43.804 54,0002,0003,0978.9,+15.5,000,0104,1717007623,43.803 52,0002,0003,0978.9,+15.6,000,0136,1717007923,43.8 54,0002,0003,0978.8,+15.2,000,0121,1717008223,43.795 52,0001,0002,0978.9,+15.2,000,0122,1717008523,43.778 57,0002,0003,0979.1,+15.3,000,0117,1717008823,43.789 54,0002,0003,0979.0,+15.1,000,0116,1717009123,43.775 54,0002,0003,0979.2,+14.9,000,0099,1717009423,43.772 54,0002,0003,0979.0,+15.1,000,0127,1717009723,43.762 52,0001,0002,0979.2,+14.9,000,0133,1717010023,43.756 52,0002,0003,0979.0,+14.9,000,0138,1717010323,43.756 54,0002,0003,0978.8,+15.0,000,0122,1717010623,43.801 52,0002,0003,0978.6,+15.1,000,0115,1717010923,43.908 52,0002,0003,0979.1,+14.9,000,0109,1717011223,43.903 52,0002,0003,0978.7,+15.1,000,0110,1717011523,43.895 52,0002,0003,0978.8,+14.9,000,0118,1717011823,43.89 52,0002,0003,0978.8,+14.8,000,0121,1717012123,43.892 52,0001,0002,0978.7,+14.7,000,0089,1717012423,43.882 52,0002,0003,0979.0,+14.8,000,0107,1717012723,43.878 52,0002,0003,0978.6,+14.6,000,0113,1717013023,43.879 57,0002,0003,0978.6,+14.7,000,0111,1717013323,43.871 52,0001,0002,0978.5,+14.7,000,0110,1717013623,43.881 49,0002,0003,0978.3,+14.5,000,0105,1717013923,43.868 52,0002,0003,0978.3,+14.5,000,0128,1717014223,43.909 52,0001,0002,0978.2,+14.5,000,0125,1717014524,44.029 52,0002,0003,0978.3,+14.5,000,0115,1717014824,44.019 49,0001,0002,0978.4,+14.5,000,0117,1717015124,44.011 52,0002,0003,0978.2,+14.5,000,0112,1717015423,43.999 52,0002,0003,0978.0,+14.5,000,0126,1717015723,43.994 52,0002,0003,0978.2,+14.6,000,0112,1717016023,43.989 52,0002,0003,0977.8,+14.6,000,0119,1717016323,43.983 49,0002,0003,0977.7,+14.6,000,0116,1717016623,43.988 49,0002,0003,0977.8,+14.6,000,0089,1717016923,43.982 49,0001,0002,0977.7,+14.7,000,0123,1717017223,43.979 49,0002,0003,0977.8,+14.7,000,0113,1717017523,43.976 52,0002,0003,0977.7,+14.7,000,0112,1717017824,44.019 52,0002,0003,0977.7,+14.7,000,0105,1717018124,44.133 49,0002,0003,0977.5,+14.6,000,0098,1717018424,44.123 49,0002,0003,0977.5,+14.6,000,0085,1717018724,44.119 49,0001,0002,0977.6,+14.6,000,0113,1717019024,44.116 49,0002,0003,0977.4,+14.6,000,0119,1717019324,44.1 52,0002,0003,0977.5,+14.8,000,0122,1717019624,44.097 49,0002,0003,0977.6,+14.7,000,0109,1717019924,44.102 49,0002,0003,0977.6,+14.6,000,0079,1717020224,44.091 49,0001,0002,0977.5,+14.6,000,0116,1717020524,44.095 49,0002,0003,0977.5,+14.5,000,0097,1717020824,44.085 49,0002,0003,0977.7,+14.7,000,0113,1717021124,44.08 49,0002,0003,0977.6,+14.5,000,0109,1717021424,44.13 49,0002,0003,0977.6,+14.6,000,0102,1717021724,44.225 52,0002,0003,0977.8,+14.4,000,0112,1717022024,44.217 52,0002,0003,0977.5,+14.4,000,0099,1717022624,44.212 52,0002,0003,0977.3,+14.5,000,0111,1717022924,44.214 52,0002,0003,0977.6,+14.5,000,0107,1717023224,44.2 52,0002,0003,0977.6,+14.4,000,0116,1717023524,44.197 52,0002,0003,0977.4,+14.4,000,0115,1717023824,44.193 52,0002,0003,0977.4,+14.3,000,0143,1717024124,44.191 49,0002,0003,0977.3,+14.3,000,0110,1717024424,44.191 52,0002,0003,0977.3,+14.2,000,0111,1717024724,44.184 52,0002,0003,0977.4,+14.1,000,0113,1717025024,44.229 99,0002,0003,0977.2,+13.9,000,0114,1717025324,44.333 52,0002,0003,0977.2,+14.1,000,0109,1717025624,44.332 54,0002,0003,0977.4,+14.1,000,0109,1717025924,44.32 52,0002,0003,0977.5,+14.1,000,0098,1717026224,44.324 52,0002,0003,0977.4,+14.1,000,0103,1717026524,44.316 52,0002,0003,0977.3,+14.2,000,0119,1717026824,44.31 52,0002,0003,0977.5,+14.1,000,0113,1717027124,44.307 57,0002,0003,0977.2,+14.2,000,0126,1717027424,44.309 52,0002,0003,0977.2,+14.3,000,0110,1717027724,44.307 52,0002,0003,0977.2,+14.3,000,0111,1717028024,44.302 52,0001,0002,0977.3,+14.3,000,0115,1717028324,44.296 52,0002,0003,0977.1,+14.2,000,0100,1717028624,44.338 52,0002,0003,0977.2,+14.2,000,0112,1717028924,44.441 52,0002,0003,0977.2,+14.2,000,0098,1717029224,44.446 52,0002,0003,0977.3,+14.4,000,0117,1717029524,44.433 52,0002,0003,0977.1,+14.2,000,0110,1717029824,44.425 52,0002,0003,0977.2,+14.3,000,0107,1717030124,44.427 49,0002,0003,0977.2,+14.1,000,0107,1717030424,44.418 52,0002,0003,0977.2,+14.2,000,0120,1717030724,44.421 52,0002,0003,0977.1,+14.2,000,0133,1717031024,44.41 52,0002,0003,0977.2,+14.2,000,0112,1717031324,44.406 52,0002,0003,0976.8,+14.3,000,0108,1717031624,44.409 52,0002,0003,0977.1,+14.5,000,0108,1717031924,44.399 52,0002,0003,0977.1,+14.3,000,0103,1717032224,44.44 54,0002,0003,0977.3,+14.4,000,0117,1717032524,44.548 52,0002,0003,0977.3,+14.4,000,0117,1717032824,44.541 52,0002,0003,0977.1,+14.3,000,0129,1717033424,44.541 52,0001,0002,0977.2,+14.3,000,0097,1717033724,44.535 52,0002,0003,0976.9,+14.2,000,0118,1717034024,44.53 52,0002,0003,0976.9,+14.3,000,0117,1717034324,44.528 52,0002,0003,0977.0,+14.3,000,0123,1717034624,44.525 52,0002,0003,0976.8,+14.3,000,0108,1717034924,44.526 52,0001,0002,0976.9,+14.5,000,0129,1717035224,44.519 52,0002,0003,0977.2,+14.4,000,0109,1717035524,44.511 52,0002,0003,0977.0,+14.5,000,0109,1717035824,44.555 52,0001,0002,0977.1,+14.4,000,0110,1717036124,44.66 54,0002,0003,0976.9,+14.5,000,0098,1717036424,44.656 52,0002,0003,0977.3,+14.5,000,0112,1717036724,44.644 52,0002,0003,0976.8,+14.3,000,0117,1717037024,44.649 52,0002,0003,0977.1,+14.3,000,0115,1717037324,44.646 52,0002,0003,0977.2,+14.4,000,0121,1717037624,44.647 52,0002,0003,0977.0,+14.3,000,0104,1717037924,44.636 52,0002,0003,0977.1,+14.4,000,0102,1717038224,44.627 52,0002,0003,0977.1,+14.4,000,0105,1717038524,44.631 52,0002,0003,0977.4,+14.5,000,0131,1717038824,44.628 59,0002,0003,0977.4,+14.8,000,0114,1717039124,44.625 54,0002,0003,0977.2,+14.4,000,0115,1717039424,44.661 52,0002,0003,0977.2,+14.5,000,0124,1717039724,44.768 49,0002,0003,0977.3,+14.5,000,0104,1717040024,44.763 49,0002,0003,0977.2,+14.7,000,0106,1717040324,44.755 52,0002,0003,0977.3,+14.8,000,0123,1717040624,44.763 49,0002,0003,0977.4,+14.8,000,0087,1717040924,44.758 49,0002,0003,0977.5,+14.9,000,0095,1717041224,44.761 49,0002,0003,0977.6,+14.9,000,0105,1717041524,44.741 49,0002,0003,0977.3,+15.0,000,0115,1717041824,44.734 49,0002,0003,0977.4,+14.8,000,0124,1717042124,44.729 49,0001,0002,0977.3,+15.0,000,0090,1717042424,44.736 49,0002,0003,0977.4,+15.1,000,0120,1717042724,44.731 49,0002,0003,0977.3,+15.1,000,0108,1717043024,44.771 49,0002,0003,0977.4,+15.3,000,0101,1717043324,44.876 49,0002,0003,0977.3,+15.2,000,0123,1717043624,44.873 49,0001,0002,0977.2,+15.2,000,0129,1717043924,44.872 52,0002,0003,0977.6,+15.2,000,0103,1717044224,44.865 49,0002,0003,0977.4,+15.3,000,0100,1717044524,44.857 49,0002,0003,0977.5,+15.5,000,0111,1717044824,44.858 49,0002,0003,0977.8,+15.8,000,0118,1717045124,44.85 49,0002,0003,0977.5,+15.9,000,0125,1717045424,44.847 49,0002,0003,0977.5,+16.1,000,0114,1717045724,44.846 49,0002,0003,0977.4,+16.0,000,0092,1717046024,44.837 49,0002,0003,0977.8,+16.7,000,0109,1717046324,44.83 49,0002,0003,0977.5,+16.9,000,0114,1717046624,44.886 49,0002,0003,0977.6,+17.7,100,0102,1717046924,44.985 52,0002,0003,0977.5,+18.4,089,0114,1717047224,44.98 49,0002,0003,0977.6,+18.4,090,0106,1717047524,44.974 49,0002,0003,0977.6,+18.2,087,0103,1717047824,44.968 49,0002,0003,0977.4,+18.4,080,0122,1717048124,44.964 49,0001,0002,0977.6,+18.4,090,0102,1717048424,44.955 49,0002,0003,0977.7,+17.8,085,0109,1717048724,44.955 49,0002,0003,0977.7,+17.6,099,0127,1717049024,44.949 49,0002,0003,0978.0,+17.5,091,0110,1717049324,44.948 49,0001,0002,0977.9,+17.6,100,0120,1717049624,44.941 49,0002,0003,0978.2,+17.2,079,0110,1717049924,44.932 49,0002,0003,0978.1,+17.1,090,0118,1717050224,44.981 49,0002,0003,0977.9,+16.9,100,0120,1717050525,45.078 49,0002,0003,0978.1,+17.1,100,0097,1717050825,45.084 49,0002,0003,0978.1,+16.9,000,0098,1717051125,45.069 49,0002,0003,0977.8,+16.9,100,0100,1717051425,45.067 47,0002,0003,0978.1,+16.8,100,0100,1717051725,45.064 47,0002,0003,0978.2,+16.8,099,0118,1717052025,45.062 49,0002,0003,0978.0,+16.8,093,0107,1717052325,45.054 49,0002,0003,0977.8,+16.9,087,0126,1717052625,45.066 52,0001,0002,0978.2,+17.1,096,0113,1717052925,45.046 49,0002,0003,0977.8,+17.4,088,0128,1717053225,45.044 49,0002,0003,0977.8,+17.8,090,0126,1717053525,45.04 49,0002,0003,0977.7,+18.2,087,0120,1717053825,45.078 52,0002,0003,0977.6,+18.9,077,0116,1717054125,45.186 52,0002,0003,0977.8,+19.6,066,0095,1717054425,45.179 49,0001,0002,0978.0,+20.4,067,0101,1717054725,45.175 49,0002,0003,0977.9,+20.7,066,0115,1717055025,45.174 49,0002,0003,0977.9,+20.6,063,0126,1717055325,45.17 49,0002,0003,0977.9,+20.2,065,0125,1717055625,45.169 49,0002,0003,0977.8,+21.2,068,0126,1717055925,45.169 49,0002,0003,0977.7,+21.9,063,0116,1717056225,45.159 49,0002,0003,0977.7,+21.7,059,0098,1717056525,45.15 47,0002,0003,0977.7,+21.9,058,0140,1717056825,45.14 47,0002,0003,0977.9,+22.1,058,0108,1717057125,45.142 47,0002,0003,0977.7,+22.7,058,0108,1717057425,45.187 47,0002,0003,0977.7,+22.4,056,0133,1717057725,45.293 47,0002,0003,0977.5,+22.4,055,0103,1717058025,45.294 47,0002,0003,0977.6,+22.8,055,0106,1717058325,45.286 47,0002,0003,0977.9,+22.9,054,0109,1717058625,45.28 49,0001,0002,0977.7,+23.1,052,0118,1717058925,45.268 47,0001,0002,0977.6,+23.5,053,0105,1717059225,45.269 47,0001,0002,0977.5,+23.0,055,0114,1717059525,45.263 47,0002,0003,0977.8,+22.1,054,0109,1717059825,45.264 47,0001,0002,0977.7,+22.8,053,0099,1717060125,45.257 47,0001,0002,0977.7,+22.0,053,0107,1717060425,45.259 52,0001,0002,0977.7,+23.2,052,0110,1717060725,45.257 47,0001,0002,0977.8,+23.7,051,0096,1717061025,45.293 47,0001,0002,0977.6,+23.9,051,0102,1717061325,45.394 49,0001,0002,0977.8,+24.5,050,0122,1717061625,45.39 47,0001,0002,0977.5,+24.6,048,0108,1717061925,45.38 49,0001,0002,0977.4,+24.1,051,0088,1717062225,45.387 49,0001,0002,0977.3,+23.7,051,0110,1717062525,45.376 49,0001,0002,0977.5,+23.8,050,0098,1717062825,45.378 49,0001,0002,0977.6,+23.5,051,0104,1717063125,45.177 52,0001,0002,0977.1,+23.7,048,0114,1717063425,45.368 52,0001,0002,0977.5,+23.6,049,0116,1717063725,45.168 47,0001,0002,0977.1,+23.4,046,0122,1717064025,45.357 54,0001,0002,0977.1,+24.1,050,0103,1717064325,45.347 49,0001,0002,0977.4,+23.4,051,0095,1717064625,45.391 49,0001,0002,0977.3,+23.3,052,0110,1717064925,45.493 47,0001,0002,0977.3,+24.3,049,0119,1717065225,45.491 49,0001,0002,0977.1,+24.3,047,0123,1717065525,45.482 49,0001,0002,0977.4,+23.5,049,0126,1717065825,45.471 99,0001,0002,0977.5,+23.0,051,0100,1717066125,45.47 47,0001,0002,0977.2,+23.8,049,0111,1717066425,45.469 49,0001,0002,0977.1,+24.7,049,0116,1717066725,45.466 47,0001,0002,0977.2,+24.8,046,0110,1717067025,45.462 47,0001,0002,0977.2,+24.7,046,0116,1717067325,45.456 52,0002,0003,0977.1,+24.8,045,0096,1717067625,45.459 52,0001,0002,0977.2,+24.9,046,0093,1717067925,45.451 49,0001,0002,0977.1,+24.8,046,0105,1717068225,45.491 49,0001,0002,0977.3,+25.0,047,0116,1717068525,45.603 52,0001,0002,0976.9,+24.1,046,0111,1717068825,45.601 52,0001,0002,0977.1,+23.9,048,0119,1717069125,45.592 52,0001,0002,0976.9,+24.7,048,0126,1717069425,45.593 49,0001,0002,0977.0,+24.4,048,0104,1717069725,45.578 52,0001,0002,0977.0,+25.3,044,0100,1717070025,45.585 54,0001,0002,0977.0,+25.6,044,0109,1717070325,45.582 49,0001,0002,0976.7,+25.5,042,0107,1717070625,45.572 54,0001,0002,0976.8,+25.4,041,0109,1717070925,45.566 52,0001,0002,0976.8,+25.0,042,0122,1717071225,45.372 52,0001,0002,0976.7,+24.6,041,0115,1717071525,45.55 52,0001,0002,0976.6,+25.8,043,0138,1717071825,45.601 52,0001,0002,0976.7,+25.5,042,0126,1717072125,45.706 52,0001,0002,0976.5,+25.6,044,0118,1717072425,45.696 52,0001,0002,0976.4,+25.2,044,0118,1717072725,45.698 52,0001,0002,0976.6,+25.4,044,0113,1717073025,45.505 52,0001,0002,0976.5,+25.4,043,0107,1717073325,45.694 52,0001,0002,0976.1,+25.5,042,0107,1717073625,45.49 52,0001,0002,0976.4,+25.8,044,0111,1717073925,45.674 52,0001,0002,0976.2,+25.5,044,0104,1717074225,45.479 52,0001,0002,0976.5,+25.4,042,0120,1717074525,45.669 52,0001,0002,0976.6,+25.4,043,0110,1717074825,45.471 52,0002,0003,0976.1,+25.2,042,0117,1717075125,45.665 52,0001,0002,0976.2,+25.2,042,0127,1717075425,45.71 52,0001,0002,0976.3,+25.4,042,0112,1717075725,45.619 99,0001,0002,0976.4,+24.5,042,0088,1717076025,45.612 52,0001,0002,0976.2,+24.5,042,0116,1717076325,45.8 52,0001,0002,0976.2,+24.5,042,0094,1717076625,45.787 52,0001,0002,0976.1,+25.0,042,0113,1717076925,45.597 52,0001,0002,0976.0,+25.2,042,0110,1717077225,45.591 99,0001,0002,0976.1,+25.2,044,0104,1717077525,45.784 49,0001,0002,0976.3,+25.0,042,0105,1717077825,45.582 52,0001,0002,0976.3,+25.2,042,0112,1717078125,45.775 99,0001,0002,0976.1,+25.3,041,0116,1717078425,45.577 52,0001,0002,0976.1,+25.6,043,0114,1717078725,45.571 52,0001,0002,0976.3,+25.4,042,0099,1717079025,45.809 52,0001,0002,0976.1,+25.1,043,0087,1717079325,45.912 52,0001,0002,0976.2,+25.2,042,0087,1717079625,45.906 52,0001,0002,0976.4,+24.6,040,0124,1717079925,45.904 52,0001,0002,0976.3,+24.9,040,0093,1717080225,45.897 54,0002,0003,0976.3,+24.9,041,0107,1717080525,45.893 52,0002,0003,0976.1,+25.4,042,0112,1717080825,45.883 52,0001,0002,0976.1,+25.1,042,0126,1717081125,45.887 54,0002,0003,0976.2,+25.2,043,0105,1717081425,45.687 52,0001,0002,0976.3,+25.0,041,0131,1717081725,45.879 52,0001,0002,0976.0,+24.8,043,0117,1717082025,45.868 52,0001,0002,0976.2,+24.9,041,0109,1717082325,45.868 52,0001,0002,0975.9,+25.1,043,0124,1717082625,45.716 52,0001,0002,0976.3,+24.9,042,0106,1717082926,46.015 52,0001,0002,0976.3,+24.8,041,0116,1717083226,46.01 52,0001,0002,0976.3,+25.0,042,0106,1717083526,46.002 54,0001,0002,0976.0,+25.1,041,0127,1717083825,45.992 52,0001,0002,0976.4,+25.0,042,0116,1717084125,45.997 52,0001,0002,0976.0,+24.7,042,0108,1717084425,45.996 52,0002,0003,0976.1,+24.7,042,0113,1717084725,45.986 52,0001,0002,0976.2,+24.4,044,0104,1717085025,45.977 52,0001,0002,0976.3,+24.4,045,0112,1717085325,45.973 54,0002,0003,0976.5,+24.3,046,0122,1717085625,45.969 52,0001,0002,0976.1,+24.0,045,0100,1717085925,45.966 52,0001,0002,0976.4,+24.0,045,0092,1717086226,46.005 52,0001,0002,0976.6,+24.2,045,0126,1717086526,46.109 52,0001,0002,0976.2,+24.1,046,0104,1717086826,46.109 52,0001,0002,0976.3,+24.1,046,0113,1717087126,46.106 52,0001,0002,0976.5,+23.9,046,0121,1717087425,45.908 52,0002,0003,0976.5,+23.8,046,0110,1717087725,45.905 52,0001,0002,0976.3,+23.7,045,0111,1717088026,46.098 52,0001,0002,0976.6,+23.4,045,0104,1717088326,46.09 52,0001,0002,0976.7,+23.1,050,0116,1717088626,46.073 52,0001,0002,0976.4,+22.8,050,0120,1717088926,46.073 54,0001,0002,0976.6,+22.6,051,0128,1717089226,46.072 52,0001,0002,0976.5,+22.1,053,0092,1717089526,46.063 54,0002,0003,0976.6,+21.8,053,0113,1717089826,46.108 54,0002,0003,0976.3,+21.8,052,0118,1717090126,46.207 54,0002,0003,0976.3,+21.7,052,0098,1717090426,46.204 54,0002,0003,0976.7,+21.4,052,0093,1717090726,46.197 54,0002,0003,0976.4,+21.3,052,0119,1717091026,46.188 54,0002,0003,0976.7,+21.2,052,0121,1717091326,46.189 54,0002,0003,0976.4,+21.0,052,0089,1717091626,46.18 54,0002,0003,0976.4,+20.6,056,0103,1717091926,46.173 54,0002,0003,0976.8,+20.1,058,0114,1717092226,46.171 54,0002,0003,0976.8,+20.4,056,0114,1717092526,46.172 57,0002,0003,0976.7,+20.0,057,0105,1717092826,46.162 54,0001,0002,0976.7,+19.8,060,0115,1717093126,46.155 57,0002,0003,0976.9,+20.0,059,0120,1717093426,46.193 54,0002,0003,0977.1,+20.2,060,0101,1717093726,46.311 54,0002,0003,0976.9,+20.3,060,0108,1717094026,46.296 54,0002,0003,0976.9,+19.6,064,0106,1717094326,46.289 54,0002,0003,0977.0,+19.6,066,0103,1717094626,46.282 54,0002,0003,0977.1,+19.2,069,0097,1717094926,46.28 54,0002,0003,0977.3,+19.5,066,0098,1717095226,46.278 57,0002,0003,0977.0,+19.8,065,0113,1717095526,46.265 54,0002,0003,0977.4,+19.2,069,0110,1717095826,46.267 54,0001,0002,0977.2,+19.0,071,0108,1717096126,46.268 61,0002,0003,0977.2,+19.1,069,0123,1717096426,46.262 54,0002,0003,0977.3,+19.2,069,0106,1717096726,46.262 57,0002,0003,0977.5,+19.0,072,0127,1717097026,46.307 54,0002,0003,0977.9,+19.1,071,0107,1717097326,46.395 54,0002,0003,0977.7,+18.8,075,0124,1717097626,46.401 57,0002,0003,0978.1,+18.7,076,0112,1717097926,46.394 54,0002,0003,0978.0,+18.7,073,0106,1717098226,46.388 57,0002,0003,0977.8,+18.7,071,0097,1717098526,46.391 54,0002,0003,0978.1,+18.4,075,0113,1717098826,46.387 57,0002,0003,0977.8,+18.3,078,0102,1717099126,46.378 54,0002,0003,0977.7,+18.2,077,0104,1717099426,46.379 57,0002,0003,0977.6,+18.1,075,0097,1717099726,46.377 57,0002,0003,0977.8,+17.9,080,0095,1717100026,46.358 57,0001,0002,0977.9,+17.5,086,0095,1717100326,46.368 54,0002,0003,0978.0,+17.8,079,0102,1717100626,46.407 57,0002,0003,0978.0,+17.6,083,0111,1717100926,46.503 57,0002,0003,0977.9,+17.5,086,0121,1717101226,46.504 57,0002,0003,0977.6,+17.1,094,0117,1717101526,46.5 54,0002,0003,0977.7,+17.0,094,0105,1717101826,46.5 54,0001,0002,0977.5,+16.8,100,0110,1717102126,46.494 57,0002,0003,0978.0,+17.0,096,0113,1717102426,46.485 57,0001,0002,0977.7,+16.9,098,0104,1717102726,46.478 57,0002,0003,0978.1,+16.9,099,0102,1717103026,46.478 54,0001,0002,0977.8,+17.0,095,0102,1717103326,46.484 57,0002,0003,0977.9,+17.0,092,0108,1717103626,46.469 57,0002,0003,0977.9,+17.0,092,0104,1717103926,46.474 57,0002,0003,0978.1,+16.7,099,0116,1717104226,46.51 57,0002,0003,0978.1,+17.2,088,0121,1717104526,46.615 54,0002,0003,0977.9,+16.9,089,0125,1717104826,46.601 57,0002,0003,0978.2,+16.8,090,0114,1717105126,46.602 54,0002,0003,0978.0,+16.9,088,0107,1717105426,46.603 57,0002,0003,0977.9,+16.7,093,0103,1717105726,46.59 54,0002,0003,0978.2,+16.8,091,0108,1717106026,46.593 57,0002,0003,0978.0,+16.9,084,0095,1717106326,46.597 57,0002,0003,0978.1,+16.8,085,0093,1717106626,46.591 54,0002,0003,0978.1,+16.9,083,0106,1717106926,46.583 57,0002,0003,0978.1,+16.8,083,0119,1717107226,46.576 57,0002,0003,0977.8,+16.9,081,0097,1717107526,46.577 54,0002,0003,0977.4,+16.9,078,0129,1717107826,46.626 57,0002,0003,0977.9,+17.1,077,0114,1717108126,46.723 57,0002,0003,0978.1,+16.7,088,0100,1717108426,46.714 54,0001,0002,0978.0,+16.7,087,0121,1717108726,46.712 57,0001,0002,0978.0,+16.3,100,0101,1717109026,46.72 54,0002,0003,0978.1,+16.0,100,0096,1717109326,46.708 54,0002,0003,0978.0,+15.9,100,0126,1717109626,46.701 59,0002,0003,0977.9,+15.8,000,0113,1717109926,46.695 57,0002,0003,0978.0,+15.6,000,0096,1717110226,46.689 54,0002,0003,0978.0,+15.7,100,0109,1717110526,46.684 54,0002,0003,0978.0,+15.6,000,0101,1717110826,46.686 54,0002,0003,0977.8,+15.5,000,0102,1717111126,46.678 57,0002,0003,0977.9,+15.5,000,0126,1717111426,46.721 57,0002,0003,0977.9,+15.5,000,0137,1717111726,46.822 57,0002,0003,0977.6,+15.3,000,0120,1717112026,46.808 57,0002,0003,0977.9,+15.2,000,0104,1717112326,46.812 57,0002,0003,0978.1,+15.2,100,0127,1717112626,46.805 57,0002,0003,0977.9,+15.0,000,0133,1717112926,46.801 57,0002,0003,0977.8,+15.0,000,0090,1717113226,46.794 54,0002,0003,0978.0,+15.1,000,0114,1717113526,46.799 57,0002,0003,0978.0,+15.0,000,0118,1717113826,46.784 57,0001,0002,0977.7,+15.3,000,0095,1717114126,46.788 57,0002,0003,0977.8,+14.9,000,0112,1717114426,46.779 57,0002,0003,0978.1,+14.9,000,0109,1717114726,46.782 99,0002,0003,0977.6,+14.9,000,0097,1717115026,46.827 57,0002,0003,0977.7,+14.6,000,0099,1717115326,46.923 57,0002,0003,0977.7,+14.7,000,0088,1717115626,46.914 57,0001,0002,0978.3,+14.5,000,0115,1717115926,46.918 57,0002,0003,0977.9,+14.6,000,0114,1717116226,46.913 57,0002,0003,0977.9,+14.3,000,0113,1717116526,46.904 57,0002,0003,0978.2,+14.2,000,0118,1717116826,46.896 57,0002,0003,0977.9,+14.2,000,0117,1717117126,46.894 57,0002,0003,0978.1,+14.1,000,0112,1717117426,46.892 57,0002,0003,0977.9,+14.1,000,0117,1717117726,46.889 57,0001,0002,0978.0,+14.2,000,0110,1717118026,46.879 57,0002,0003,0978.0,+14.1,000,0131,1717118326,46.88 57,0002,0003,0978.2,+14.2,000,0125,1717118626,46.931 54,0002,0003,0977.8,+14.2,000,0128,1717118927,47.029 57,0002,0003,0977.9,+14.2,000,0131,1717119227,47.025 57,0002,0003,0977.9,+14.1,000,0105,1717119527,47.024 57,0002,0003,0977.9,+14.2,000,0127,1717119827,47.015 57,0001,0002,0978.1,+14.4,000,0083,1717120127,47.013 57,0002,0003,0978.1,+14.3,000,0122,1717120427,47.013 57,0002,0003,0978.0,+14.2,000,0124,1717120727,47.011 57,0002,0003,0978.1,+14.4,000,0100,1717121027,47.007 57,0002,0003,0978.1,+14.2,000,0104,1717121327,47.004 57,0002,0003,0978.2,+14.2,000,0120,1717121626,46.992 52,0002,0003,0978.0,+14.1,000,0107,1717121926,46.989 57,0002,0003,0978.1,+14.1,000,0112,1717122227,47.031 57,0002,0003,0977.9,+13.9,000,0112,1717122527,47.136 57,0002,0003,0978.2,+13.9,000,0133,1717122827,47.135 57,0002,0003,0978.3,+13.9,000,0118,1717123127,47.129 57,0001,0002,0978.3,+13.9,000,0121,1717123427,47.121 57,0002,0003,0978.0,+14.1,000,0106,1717123727,47.113 57,0002,0003,0978.4,+14.2,000,0116,1717124027,47.111 57,0002,0003,0978.6,+13.9,000,0110,1717124327,47.106 57,0002,0003,0978.6,+14.0,000,0094,1717124627,47.11 57,0002,0003,0978.5,+13.8,000,0126,1717124927,47.101 57,0001,0002,0978.5,+14.0,000,0134,1717125227,47.093 59,0001,0002,0978.6,+14.0,000,0096,1717125527,47.094 57,0002,0003,0978.4,+14.1,000,0102,1717125827,47.141 57,0002,0003,0978.5,+14.6,000,0106,1717126127,47.246 57,0002,0003,0978.7,+15.1,000,0107,1717126427,47.24 54,0002,0003,0978.7,+16.0,000,0114,1717126727,47.234 57,0002,0003,0978.8,+15.8,000,0114,1717127027,47.229 57,0001,0002,0978.6,+15.4,000,0114,1717127327,47.221 57,0002,0003,0978.9,+14.9,000,0095,1717127627,47.221 57,0002,0003,0978.8,+14.6,000,0109,1717127927,47.223 57,0002,0003,0978.6,+14.8,000,0113,1717128227,47.212 57,0001,0002,0979.0,+14.9,000,0105,1717128527,47.21 57,0002,0003,0978.7,+15.1,000,0132,1717128827,47.204 57,0002,0003,0978.8,+14.8,000,0107,1717129127,47.202 57,0002,0003,0979.0,+14.8,000,0102,1717129427,47.256 99,0002,0003,0979.1,+18.4,087,0114,1717130027,47.347 57,0002,0003,0978.8,+17.8,082,0125,1717130327,47.339 57,0002,0003,0979.0,+18.4,076,0122,1717130627,47.339 54,0002,0003,0978.8,+19.0,073,0111,1717130927,47.344 57,0001,0002,0978.9,+19.0,070,0109,1717131227,47.338 54,0002,0003,0978.7,+18.5,074,0118,1717131527,47.333 57,0002,0003,0978.9,+19.1,073,0099,1717131827,47.332 57,0002,0003,0978.8,+20.3,067,0127,1717132127,47.329 54,0002,0003,0978.9,+18.6,079,0121,1717132427,47.312 54,0002,0003,0978.9,+18.9,075,0113,1717132727,47.317 57,0002,0003,0978.9,+19.9,069,0096,1717133027,47.362 54,0002,0003,0979.2,+20.9,063,0124,1717133327,47.461 57,0002,0003,0979.1,+20.3,064,0113,1717133627,47.452 57,0002,0003,0979.3,+20.1,063,0118,1717133927,47.448 54,0002,0003,0978.8,+19.9,061,0116,1717134227,47.446 57,0002,0003,0979.3,+20.9,059,0114,1717134527,47.441 54,0002,0003,0979.2,+21.0,057,0113,1717134827,47.437 54,0002,0003,0979.4,+20.2,058,0129,1717135127,47.433 54,0002,0003,0979.2,+20.3,056,0120,1717135427,47.433 54,0001,0002,0979.3,+22.0,054,0108,1717135727,47.422 57,0002,0003,0979.3,+20.7,056,0107,1717136027,47.424 57,0002,0003,0979.2,+21.6,055,0128,1717136327,47.412 54,0002,0003,0979.2,+21.7,052,0125,1717136627,47.467 54,0002,0003,0979.3,+22.4,051,0085,1717136927,47.573 57,0002,0003,0979.1,+23.0,052,0105,1717137227,47.565 54,0002,0003,0979.1,+23.4,051,0104,1717137527,47.555 54,0002,0003,0979.1,+22.6,052,0102,1717137827,47.557 54,0002,0003,0979.3,+23.2,052,0125,1717138127,47.543 54,0001,0002,0979.3,+23.2,052,0112,1717138427,47.55 54,0001,0002,0979.1,+22.7,051,0125,1717138727,47.545 54,0001,0002,0979.0,+23.3,054,0124,1717139327,47.529 54,0001,0002,0979.0,+23.8,049,0111,1717139627,47.527 54,0002,0003,0978.9,+24.2,051,0125,1717139927,47.523 54,0002,0003,0979.2,+24.0,049,0112,1717140227,47.574 54,0001,0002,0979.0,+24.9,047,0104,1717140527,47.477 54,0001,0002,0979.1,+24.3,044,0109,1717140827,47.67 54,0001,0002,0979.2,+24.8,045,0106,1717141127,47.469 57,0001,0002,0979.2,+24.8,045,0098,1717141427,47.475 54,0001,0002,0979.0,+24.6,044,0110,1717141727,47.462 57,0001,0002,0979.3,+25.5,044,0135,1717142027,47.648 54,0001,0002,0979.3,+25.2,046,0107,1717142327,47.453 99,0001,0002,0979.0,+26.3,045,0115,1717142627,47.45 59,0002,0003,0979.2,+26.2,045,0107,1717142927,47.639 54,0001,0002,0979.0,+26.0,042,0124,1717143227,47.445 54,0001,0002,0979.0,+25.6,043,0101,1717143527,47.631 52,0001,0002,0979.0,+26.5,042,0096,1717143827,47.67 52,0001,0002,0979.2,+26.7,043,0115,1717144127,47.579 99,0001,0002,0978.9,+26.1,037,0094,1717144427,47.576 54,0001,0002,0978.9,+25.8,037,0116,1717144727,47.571 52,0001,0002,0979.2,+27.2,041,0120,1717145027,47.568 54,0001,0002,0979.1,+26.6,037,0127,1717145327,47.571 52,0001,0002,0979.0,+27.2,038,0108,1717145627,47.567 52,0001,0002,0978.9,+27.6,037,0132,1717145927,47.553 52,0001,0002,0979.0,+27.9,036,0124,1717146227,47.554 52,0001,0002,0978.8,+27.0,036,0121,1717146527,47.551 54,0001,0002,0979.1,+27.1,035,0123,1717146827,47.544 52,0001,0002,0978.9,+26.9,031,0111,1717147127,47.54 52,0001,0002,0978.9,+27.0,033,0099,1717147427,47.588 54,0001,0002,0978.8,+28.2,034,0108,1717147727,47.686 49,0001,0002,0978.7,+27.3,032,0096,1717148027,47.684 54,0001,0002,0978.9,+27.2,032,0099,1717148327,47.869 49,0001,0002,0978.8,+28.0,031,0125,1717148627,47.865 52,0001,0002,0978.7,+28.0,031,0091,1717148927,47.862 52,0001,0002,0978.8,+27.4,032,0093,1717149227,47.664 52,0001,0002,0978.6,+28.0,034,0112,1717149527,47.659 54,0001,0002,0978.7,+28.5,032,0097,1717149827,47.855 49,0001,0002,0978.7,+28.0,030,0132,1717150127,47.647 49,0001,0002,0978.7,+28.0,028,0094,1717150427,47.646 52,0001,0002,0978.7,+29.0,033,0129,1717150727,47.652 54,0001,0002,0978.6,+29.2,033,0105,1717151027,47.698 52,0001,0002,0978.6,+29.2,033,0116,1717151327,47.8 54,0001,0002,0978.5,+27.8,034,0108,1717151627,47.787 49,0001,0002,0978.7,+27.9,033,0111,1717151927,47.792 49,0001,0002,0978.8,+28.6,033,0101,1717152227,47.797 52,0001,0002,0978.8,+29.0,033,0121,1717152527,47.786 49,0001,0002,0978.4,+28.4,033,0116,1717152827,47.785 49,0001,0002,0978.7,+29.0,034,0125,1717153127,47.784 52,0001,0002,0978.6,+28.2,034,0119,1717153427,47.773 49,0001,0002,0978.5,+28.7,033,0101,1717153727,47.767 52,0001,0002,0978.5,+28.6,033,0123,1717154027,47.766 52,0001,0002,0978.6,+28.4,034,0127,1717154327,47.764 49,0001,0002,0978.6,+28.4,032,0126,1717154627,47.797 49,0001,0002,0978.5,+28.9,034,0112,1717154927,47.907 49,0001,0002,0978.3,+29.0,032,0134,1717155227,47.901 49,0001,0002,0978.4,+29.1,033,0116,1717155527,47.895 49,0001,0002,0978.6,+28.5,034,0106,1717155827,47.889 49,0001,0002,0978.4,+29.5,034,0103,1717156127,47.89 49,0001,0002,0978.2,+29.8,033,0119,1717156427,47.889 49,0001,0002,0978.6,+28.9,032,0107,1717156727,47.887 47,0001,0002,0978.2,+29.3,032,0113,1717157027,47.884 49,0001,0002,0978.3,+28.7,032,0103,1717157327,47.883 49,0001,0002,0978.4,+28.6,035,0102,1717157627,47.873 49,0001,0002,0978.6,+28.8,036,0098,1717157927,47.861 52,0001,0002,0978.5,+27.6,037,0104,1717158227,47.912 52,0001,0002,0978.2,+27.0,040,0123,1717158528,48.015 99,0001,0002,0978.4,+26.8,039,0099,1717158828,48.015 49,0001,0002,0978.7,+26.5,043,0102,1717159128,48.006 52,0001,0002,0978.6,+25.9,046,0111,1717159428,48.193 49,0001,0002,0978.9,+23.5,064,0121,1717159727,47.992 47,0001,0002,0979.2,+22.4,069,0133,1717160028,48.186 47,0001,0002,0979.0,+22.3,058,0135,1717160328,48.17 45,0002,0003,0978.9,+21.8,058,0111,1717160628,48.166 49,0002,0003,0978.7,+22.9,059,0107,1717160928,48.157 49,0001,0002,0978.8,+23.7,056,0153,1717161228,48.158 52,0001,0002,0978.5,+24.1,055,0116,1717161528,48.16 49,0001,0002,0978.6,+24.2,059,0131,1717161828,48.01 49,0001,0002,0978.6,+24.2,056,0126,1717162128,48.119 99,0001,0002,0978.7,+24.5,055,0137,1717162428,48.3 54,0001,0002,0978.7,+24.5,050,0145,1717162728,48.301 52,0001,0002,0978.4,+24.6,049,0115,1717163028,48.293 52,0001,0002,0978.5,+24.7,049,0124,1717163328,48.295 49,0001,0002,0978.7,+24.9,051,0131,1717163628,48.282 52,0001,0002,0978.7,+25.3,054,0125,1717163928,48.276 52,0001,0002,0978.4,+25.4,047,0114,1717164228,48.271 57,0001,0002,0978.5,+25.6,048,0118,1717164528,48.076 49,0001,0002,0978.6,+25.7,048,0112,1717164828,48.269 52,0001,0002,0978.7,+25.7,046,0125,1717165128,48.266 52,0001,0002,0978.7,+25.7,046,0123,1717165428,48.307 52,0001,0002,0978.4,+25.9,047,0119,1717165728,48.41 52,0001,0002,0978.4,+25.8,045,0127,1717166028,48.407 49,0001,0002,0978.4,+25.9,048,0109,1717166328,48.406 52,0001,0002,0978.6,+25.9,048,0114,1717166628,48.206 49,0001,0002,0978.5,+25.9,047,0110,1717166928,48.396 54,0001,0002,0978.6,+25.8,046,0106,1717167228,48.199 52,0001,0002,0978.7,+25.3,048,0105,1717167528,48.191 54,0001,0002,0978.2,+25.1,051,0105,1717167828,48.186 54,0002,0003,0978.5,+25.2,051,0096,1717168128,48.181 52,0001,0002,0978.6,+25.7,049,0123,1717168428,48.18 52,0001,0002,0978.9,+25.7,048,0104,1717168728,48.169 52,0001,0002,0978.6,+25.9,045,0129,1717169028,48.414 52,0002,0003,0979.0,+25.8,047,0110,1717169328,48.515 52,0001,0002,0978.8,+25.5,048,0124,1717169628,48.313 99,0001,0002,0978.8,+25.3,048,0122,1717169928,48.509 54,0001,0002,0978.8,+25.2,050,0144,1717170228,48.308 49,0002,0003,0978.9,+25.3,051,0122,1717170528,48.498 99,0001,0002,0979.0,+25.2,053,0141,1717170828,48.482 49,0001,0002,0978.8,+25.0,054,0113,1717171128,48.479 49,0001,0002,0979.2,+24.7,055,0114,1717171428,48.479 52,0002,0003,0978.8,+24.2,058,0115,1717171728,48.479 52,0002,0003,0979.0,+24.1,057,0134,1717172028,48.471 49,0001,0002,0979.1,+23.8,055,0124,1717172328,48.47 49,0001,0002,0979.3,+23.4,056,0098,1717172628,48.51 49,0002,0003,0979.3,+23.2,057,0119,1717172928,48.418 49,0001,0002,0979.0,+23.3,054,0119,1717173228,48.608 52,0001,0002,0979.2,+23.1,058,0114,1717173528,48.602 54,0001,0002,0979.2,+23.2,057,0113,1717173828,48.598 52,0001,0002,0979.2,+22.4,060,0116,1717174128,48.599 99,0001,0002,0979.4,+22.2,060,0098,1717174428,48.606 54,0001,0002,0979.3,+21.9,064,0126,1717174728,48.582 54,0002,0003,0979.5,+21.7,065,0112,1717175028,48.584 54,0002,0003,0979.2,+22.0,060,0108,1717175328,48.576 52,0001,0002,0979.8,+21.9,059,0112,1717175628,48.569 52,0002,0003,0979.5,+21.8,060,0100,1717175928,48.554 52,0002,0003,0980.0,+21.6,063,0120,1717176228,48.601 52,0002,0003,0980.0,+21.4,062,0123,1717176528,48.708 54,0002,0003,0979.8,+21.1,065,0124,1717176828,48.702 54,0002,0003,0980.1,+21.1,066,0111,1717177128,48.707 52,0002,0003,0980.1,+21.1,066,0121,1717177428,48.69 54,0002,0003,0980.3,+20.9,067,0111,1717177728,48.692 99,0001,0002,0979.8,+21.1,064,0100,1717178028,48.686 52,0001,0002,0980.2,+21.3,060,0112,1717178328,48.682 52,0002,0003,0980.1,+21.2,061,0108,1717178628,48.676 52,0002,0003,0980.1,+21.3,058,0103,1717178928,48.666 99,0002,0003,0980.3,+21.3,059,0121,1717179228,48.666 52,0001,0002,0980.2,+20.9,069,0125,1717179528,48.656 52,0002,0003,0980.3,+20.6,069,0113,1717179828,48.706 52,0002,0003,0980.4,+20.6,069,0123,1717180128,48.808 54,0002,0003,0980.1,+20.4,069,0119,1717180428,48.8 54,0002,0003,0980.4,+20.5,067,0114,1717180728,48.79 52,0002,0003,0980.6,+20.4,067,0133,1717181028,48.79 99,0002,0003,0980.5,+20.1,071,0102,1717181328,48.789 54,0002,0003,0980.4,+20.1,072,0114,1717181628,48.786 52,0002,0003,0980.2,+20.1,071,0108,1717181928,48.779 54,0002,0003,0980.3,+19.9,074,0098,1717182228,48.777 52,0002,0003,0980.3,+19.9,073,0107,1717182528,48.763 57,0002,0003,0980.7,+20.0,072,0108,1717182828,48.765 54,0001,0002,0980.4,+19.8,071,0114,1717183128,48.758 54,0002,0003,0980.5,+19.8,071,0112,1717183428,48.807 54,0002,0003,0980.4,+19.5,075,0119,1717183728,48.911 57,0002,0003,0980.6,+19.6,071,0109,1717184028,48.899 52,0002,0003,0980.6,+19.7,071,0111,1717184328,48.894 54,0002,0003,0980.5,+19.4,073,0114,1717184628,48.893 54,0002,0003,0980.9,+19.3,078,0099,1717184928,48.892 54,0002,0003,0980.6,+19.5,074,0116,1717185228,48.697 99,0002,0003,0980.3,+19.1,080,0124,1717185528,48.879 52,0002,0003,0980.6,+18.8,091,0113,1717185828,48.878 52,0002,0003,0980.3,+18.6,093,0125,1717186128,48.871 54,0002,0003,0980.6,+18.5,091,0116,1717186428,48.867 54,0001,0002,0980.4,+18.3,096,0098,1717186728,48.865 57,0002,0003,0980.7,+18.4,100,0102,1717187028,48.907 99,0002,0003,0980.9,+18.5,100,0114,1717187329,49.01 54,0002,0003,0981.0,+18.6,100,0122,1717187629,49.008 57,0002,0003,0980.8,+18.4,100,0121,1717187928,48.997 57,0001,0002,0980.7,+18.4,100,0133,1717188228,48.997 54,0002,0003,0980.6,+18.4,100,0105,1717188528,48.986 54,0002,0003,0980.9,+18.2,100,0104,1717188828,48.986 54,0002,0003,0980.8,+18.1,100,0127,1717189128,48.98 57,0002,0003,0980.9,+17.8,100,0079,1717189428,48.984 99,0002,0003,0981.0,+17.9,100,0122,1717189728,48.971 57,0002,0003,0981.2,+17.9,100,0120,1717190028,48.97 57,0002,0003,0980.9,+17.9,100,0116,1717190328,48.965 54,0002,0003,0980.7,+17.7,100,0104,1717190629,49 57,0002,0003,0981.1,+17.5,000,0126,1717190929,49.106 54,0002,0003,0981.2,+17.7,100,0107,1717191229,49.101 54,0002,0003,0981.2,+17.5,100,0114,1717191529,49.101 54,0002,0003,0981.1,+17.4,000,0113,1717191829,49.104 57,0002,0003,0981.0,+17.6,100,0120,1717192129,49.1 54,0002,0003,0981.4,+17.6,100,0100,1717192429,49.088 52,0002,0003,0981.2,+17.4,000,0103,1717192729,49.088 54,0002,0003,0981.1,+17.4,000,0123,1717193029,49.081 54,0001,0002,0981.0,+17.4,100,0103,1717193329,49.078 54,0002,0003,0981.2,+17.1,000,0129,1717193629,49.071 52,0002,0003,0981.2,+17.1,000,0108,1717193929,49.067 54,0002,0003,0981.0,+17.3,100,0111,1717194229,49.108 54,0002,0003,0981.2,+17.2,000,0122,1717194529,49.21 52,0002,0003,0981.1,+17.1,000,0092,1717194829,49.204 54,0002,0003,0981.1,+17.1,000,0108,1717195129,49.204 54,0002,0003,0981.3,+17.0,000,0120,1717195429,49.196 99,0002,0003,0981.1,+17.0,000,0120,1717195729,49.198 54,0002,0003,0981.3,+16.8,000,0117,1717196029,49.186 57,0002,0003,0981.4,+16.8,000,0113,1717196329,49.19 54,0002,0003,0981.3,+16.8,000,0124,1717196629,49.182 54,0002,0003,0981.3,+16.8,000,0106,1717196929,49.177 54,0002,0003,0981.5,+16.5,000,0107,1717197229,49.172 54,0002,0003,0981.3,+16.7,000,0083,1717197529,49.175 54,0002,0003,0981.5,+16.5,000,0119,1717197829,49.214 54,0002,0003,0981.4,+16.2,000,0114,1717198129,49.313 54,0002,0003,0981.2,+16.0,000,0122,1717198429,49.31 99,0002,0003,0981.3,+16.2,000,0108,1717198729,49.305 59,0002,0003,0981.1,+16.3,000,0137,1717199029,49.31 99,0001,0002,0981.3,+16.3,000,0110,1717199329,49.297 54,0002,0003,0981.3,+16.3,000,0115,1717199629,49.295 54,0002,0003,0981.3,+16.2,000,0114,1717199929,49.293 54,0001,0002,0981.3,+16.4,000,0118,1717200229,49.287 54,0002,0003,0981.2,+15.9,000,0112,1717200529,49.285 57,0002,0003,0981.3,+16.0,000,0113,1717200829,49.276 57,0002,0003,0981.3,+15.6,000,0109,1717201129,49.269 57,0002,0003,0981.3,+15.9,000,0115,1717201429,49.324 54,0002,0003,0981.3,+15.6,000,0118,1717201729,49.411 54,0001,0002,0981.4,+15.7,000,0124,1717202029,49.417 57,0001,0002,0981.1,+15.4,000,0109,1717202329,49.412 54,0002,0003,0981.4,+15.4,000,0093,1717202629,49.406 54,0002,0003,0981.4,+15.4,000,0119,1717202929,49.398 57,0002,0003,0981.5,+15.8,000,0110,1717203229,49.393 99,0001,0002,0981.4,+16.2,000,0095,1717203529,49.394 54,0001,0002,0981.2,+16.3,000,0114,1717203829,49.396 54,0002,0003,0981.3,+16.2,000,0094,1717204129,49.378 57,0002,0003,0981.4,+15.7,000,0115,1717204429,49.382 57,0002,0003,0981.4,+15.9,000,0111,1717204729,49.376 57,0002,0003,0981.4,+15.7,000,0102,1717205029,49.417 54,0002,0003,0981.3,+15.4,000,0111,1717205329,49.524 59,0001,0002,0981.3,+15.5,000,0101,1717205629,49.511 57,0002,0003,0981.4,+15.4,000,0109,1717205929,49.503 54,0002,0003,0981.0,+15.6,000,0095,1717206229,49.506 54,0002,0003,0980.9,+15.4,000,0109,1717206529,49.498 57,0002,0003,0981.1,+15.6,000,0118,1717206829,49.499 54,0002,0003,0981.1,+15.6,000,0112,1717207129,49.497 54,0002,0003,0981.5,+15.7,000,0104,1717207429,49.486 54,0002,0003,0981.3,+15.7,000,0106,1717207729,49.481 99,0002,0003,0981.1,+15.5,000,0119,1717208029,49.482 59,0002,0003,0981.3,+15.6,000,0119,1717208329,49.485 57,0002,0003,0981.5,+15.6,000,0110,1717208629,49.534 52,0002,0003,0981.5,+15.5,000,0114,1717208929,49.628 54,0002,0003,0981.3,+15.3,000,0115,1717209229,49.63 54,0002,0003,0981.5,+15.1,000,0107,1717209529,49.628 57,0002,0003,0981.5,+14.9,000,0106,1717209829,49.62 54,0002,0003,0981.5,+14.9,000,0136,1717210129,49.622 99,0001,0002,0981.5,+15.1,000,0104,1717210429,49.615 57,0002,0003,0981.3,+15.3,000,0111,1717210729,49.609 57,0002,0003,0981.6,+15.3,000,0110,1717211029,49.607 54,0002,0003,0981.5,+15.3,000,0106,1717211329,49.597 54,0002,0003,0981.7,+15.3,000,0095,1717211629,49.597 57,0002,0003,0981.6,+15.4,000,0118,1717211929,49.593 57,0002,0003,0982.0,+15.2,000,0104,1717212229,49.633 54,0002,0003,0981.9,+15.1,000,0129,1717212529,49.735 57,0001,0002,0981.4,+15.4,000,0105,1717212829,49.746 54,0002,0003,0981.9,+15.9,000,0091,1717213129,49.735 54,0002,0003,0981.8,+17.4,000,0129,1717213429,49.725 52,0002,0003,0981.8,+18.2,100,0111,1717213729,49.721 54,0002,0003,0982.2,+19.2,082,0107,1717214029,49.719 54,0001,0002,0982.3,+18.5,087,0120,1717214329,49.707 57,0002,0003,0982.3,+18.9,079,0111,1717214629,49.701 57,0002,0003,0982.1,+20.0,074,0133,1717214929,49.704 54,0002,0003,0982.0,+21.4,065,0107,1717215229,49.701 57,0002,0003,0982.1,+20.5,070,0105,1717215529,49.698 54,0002,0003,0982.4,+20.8,066,0112,1717215829,49.743 54,0002,0003,0982.2,+20.1,070,0113,1717216129,49.843 54,0002,0003,0982.2,+21.0,064,0122,1717216429,49.828 99,0002,0003,0982.3,+19.5,082,0119,1717216729,49.826 54,0002,0003,0982.4,+18.8,092,0119,1717217029,49.832 54,0002,0003,0982.7,+19.4,084,0106,1717217329,49.818 54,0002,0003,0982.6,+18.6,092,0119,1717217629,49.811 52,0002,0003,0982.6,+18.7,097,0115,1717217929,49.8 57,0002,0003,0982.8,+18.6,097,0119,1717218229,49.806 54,0002,0003,0982.6,+18.0,100,0112,1717218529,49.795 52,0001,0002,0982.5,+19.4,097,0104,1717218829,49.787 57,0001,0002,0982.5,+19.7,094,0109,1717219129,49.791 54,0002,0003,0982.8,+20.6,079,0128,1717219429,49.84 54,0002,0003,0982.6,+21.3,072,0110,1717219729,49.944 57,0002,0003,0983.0,+20.3,076,0125,1717220029,49.937 54,0001,0002,0982.8,+21.2,072,0127,1717220329,49.92 52,0001,0002,0982.8,+20.8,074,0100,1717220629,49.925 57,0002,0003,0983.2,+22.3,060,0120,1717220929,49.924 52,0002,0003,0982.8,+21.4,061,0100,1717221229,49.922 52,0001,0002,0982.7,+22.6,058,0118,1717221529,49.915 52,0002,0003,0982.9,+22.2,058,0101,1717221829,49.907 52,0002,0003,0983.0,+22.7,058,0112,1717222129,49.904 57,0002,0003,0983.0,+23.2,058,0128,1717222429,49.901 52,0001,0002,0982.9,+24.0,057,0104,1717222729,49.891 52,0001,0002,0983.1,+23.6,056,0109,1717223029,49.943 52,0001,0002,0982.9,+23.0,056,0100,1717223330,50.05 99,0002,0003,0982.8,+24.0,055,0112,1717223630,50.044 54,0002,0003,0982.9,+24.9,051,0104,1717223930,50.032 52,0001,0002,0982.9,+24.8,052,0107,1717224230,50.03 52,0001,0002,0983.0,+25.2,050,0096,1717224530,50.028 57,0001,0002,0982.8,+24.2,051,0103,1717224830,50.026 49,0001,0002,0983.3,+25.1,050,0116,1717225130,50.013 52,0001,0002,0983.0,+24.5,051,0101,1717225430,50.008 52,0001,0002,0983.1,+24.4,053,0106,1717225730,50.008 52,0001,0002,0983.2,+25.6,051,0105,1717226029,50 52,0001,0002,0983.1,+25.7,050,0125,1717226330,50.001 52,0001,0002,0982.9,+26.2,050,0107,1717226630,50.049 54,0001,0002,0983.1,+25.8,049,0108,1717226930,50.151 52,0001,0002,0983.2,+26.4,049,0114,1717227229,49.953 54,0001,0002,0982.9,+26.4,049,0105,1717227529,49.953 52,0001,0002,0983.0,+25.7,050,0122,1717227829,49.951 52,0001,0002,0983.3,+25.9,050,0102,1717228130,50.136 52,0001,0002,0983.3,+26.7,050,0124,1717228429,49.935 99,0001,0002,0983.0,+26.9,051,0117,1717228729,49.932 52,0001,0002,0983.0,+27.3,052,0104,1717229030,50.124 52,0001,0002,0982.9,+26.8,050,0116,1717229330,50.119 49,0001,0002,0983.1,+26.6,046,0112,1717229629,49.917 52,0001,0002,0983.1,+27.5,047,0124,1717229929,49.919 52,0001,0002,0983.2,+27.2,045,0113,1717230229,49.966 49,0001,0002,0983.2,+28.3,045,0111,1717230530,50.25 49,0001,0002,0982.9,+28.8,041,0103,1717231130,50.058 49,0001,0002,0983.2,+29.2,038,0093,1717231430,50.057 52,0001,0002,0983.1,+28.9,036,0113,1717231730,50.055 49,0001,0002,0982.9,+28.2,037,0110,1717232030,50.053 52,0001,0002,0982.8,+29.0,038,0110,1717232330,50.05 47,0001,0002,0983.0,+29.7,035,0123,1717232630,50.046 49,0001,0002,0983.1,+29.4,037,0113,1717232930,50.036 49,0001,0002,0983.2,+29.9,039,0100,1717233230,50.043 49,0001,0002,0983.0,+29.9,036,0123,1717233530,50.07 49,0001,0002,0983.0,+29.9,037,0111,1717233830,50.091 52,0001,0002,0982.7,+29.7,035,0114,1717234130,50.193 52,0001,0002,0983.0,+30.2,037,0103,1717234430,50.183 47,0001,0002,0983.0,+30.2,037,0099,1717234730,50.172 52,0001,0002,0982.8,+30.1,038,0107,1717235030,50.175 49,0001,0002,0982.5,+30.0,036,0106,1717235330,50.176 52,0001,0002,0982.6,+30.1,038,0124,1717235630,50.172 49,0001,0002,0982.4,+30.0,034,0115,1717235930,50.166 49,0001,0002,0982.6,+30.2,038,0117,1717236230,50.158 49,0001,0002,0982.9,+30.5,036,0102,1717236530,50.153 52,0001,0002,0982.7,+30.6,037,0110,1717236830,50.157 49,0001,0002,0982.6,+30.2,036,0101,1717237130,50.147 49,0001,0002,0982.5,+30.3,033,0124,1717237430,50.199 47,0001,0002,0982.7,+30.5,037,0113,1717237730,50.301 49,0001,0002,0982.8,+30.7,034,0129,1717238030,50.291 49,0001,0002,0982.9,+30.6,036,0131,1717238330,50.285 49,0001,0002,0982.7,+30.1,033,0111,1717238630,50.279 49,0001,0002,0982.5,+30.4,033,0104,1717238930,50.289 49,0001,0002,0982.9,+29.9,033,0122,1717239230,50.279 49,0001,0002,0982.5,+30.8,035,0098,1717239530,50.28 47,0001,0002,0982.6,+30.7,036,0124,1717239830,50.271 49,0001,0002,0982.7,+30.8,036,0132,1717240130,50.27 99,0001,0002,0982.7,+30.5,031,0105,1717240430,50.269 52,0001,0002,0982.6,+30.7,034,0104,1717240730,50.255 47,0001,0002,0982.6,+30.8,034,0145,1717241030,50.302 49,0001,0002,0982.7,+30.0,034,0112,1717241330,50.402 49,0001,0002,0982.8,+30.1,032,0127,1717241630,50.404 49,0001,0002,0982.4,+30.3,033,0119,1717241930,50.398 45,0001,0002,0982.3,+30.2,034,0115,1717242230,50.402 49,0001,0002,0982.4,+30.3,033,0102,1717242530,50.389 47,0001,0002,0982.4,+30.6,032,0110,1717242830,50.388 49,0001,0002,0982.5,+29.9,034,0123,1717243130,50.391 47,0001,0002,0982.3,+30.5,034,0126,1717243430,50.389 45,0001,0002,0982.3,+31.2,034,0106,1717243730,50.375 47,0001,0002,0982.4,+31.2,032,0096,1717244030,50.366 47,0001,0002,0982.0,+31.0,034,0100,1717244330,50.386 45,0001,0002,0982.1,+31.0,032,0114,1717244630,50.437 45,0001,0002,0981.9,+31.4,035,0106,1717244930,50.538 47,0001,0002,0982.3,+30.3,033,0124,1717245230,50.527 47,0001,0002,0981.9,+30.5,034,0126,1717245530,50.521 47,0001,0002,0982.0,+30.4,035,0116,1717245830,50.518 47,0001,0002,0982.0,+30.5,036,0131,1717246130,50.51 99,0001,0002,0982.1,+30.4,034,0118,1717246430,50.502 49,0001,0002,0981.7,+30.0,037,0103,1717246730,50.499 45,0001,0002,0981.8,+30.4,036,0111,1717247030,50.497 47,0001,0002,0981.9,+29.5,038,0111,1717247330,50.492 45,0001,0002,0982.0,+29.4,038,0125,1717247630,50.678 42,0001,0002,0982.1,+29.4,038,0119,1717247930,50.477 47,0001,0002,0982.0,+29.7,039,0122,1717248230,50.527 45,0001,0002,0981.7,+30.0,041,0102,1717248530,50.625 45,0001,0002,0981.8,+29.9,039,0094,1717248830,50.819 45,0001,0002,0981.7,+30.0,039,0111,1717249130,50.622 45,0001,0002,0982.0,+29.8,038,0095,1717249430,50.628 45,0001,0002,0981.9,+29.6,039,0108,1717249730,50.621 49,0001,0002,0981.8,+29.6,039,0098,1717250030,50.619 49,0001,0002,0981.9,+29.7,040,0092,1717250330,50.617 52,0001,0002,0982.0,+29.7,039,0147,1717250630,50.606 45,0001,0002,0982.0,+30.0,040,0122,1717250930,50.599 45,0001,0002,0982.0,+28.5,042,0107,1717251230,50.593 45,0001,0002,0982.3,+27.7,043,0104,1717251530,50.591 99,0001,0002,0982.1,+25.3,047,0115,1717251830,50.644 49,0001,0002,0982.2,+24.6,049,0117,1717252130,50.933 45,0001,0002,0981.9,+24.3,050,0110,1717252430,50.932 49,0001,0002,0982.1,+24.2,051,0123,1717252730,50.914 49,0001,0002,0982.2,+23.9,052,0100,1717253030,50.905 47,0001,0002,0982.0,+24.2,051,0101,1717253330,50.905 47,0001,0002,0981.5,+25.1,051,0125,1717253630,50.9 45,0002,0003,0981.8,+25.7,050,0110,1717253930,50.909 49,0001,0002,0981.9,+26.1,049,0107,1717254230,50.897 47,0001,0002,0981.6,+25.9,050,0090,1717254530,50.889 52,0001,0002,0981.5,+25.7,050,0104,1717254830,50.887 49,0001,0002,0981.5,+25.8,050,0123,1717255130,50.882 99,0001,0002,0981.2,+25.6,048,0105,1717255430,50.926 49,0001,0002,0981.3,+25.2,049,0125,1717255731,51.03 52,0002,0003,0981.8,+24.9,049,0089,1717256031,51.021 49,0001,0002,0981.8,+24.8,050,0117,1717256331,51.018 52,0001,0002,0982.0,+24.3,051,0109,1717256631,51.017 47,0001,0002,0981.8,+23.9,054,0102,1717256931,51.013 49,0001,0002,0981.9,+23.9,052,0108,1717257231,51.012 52,0001,0002,0982.1,+24.2,050,0113,1717257531,51.001 47,0001,0002,0982.8,+24.2,050,0129,1717257830,50.996 52,0001,0002,0983.1,+23.4,054,0105,1717258130,50.989 47,0001,0002,0983.3,+23.6,050,0104,1717258430,50.991 47,0001,0002,0983.5,+23.7,050,0111,1717258730,50.991 47,0001,0002,0983.4,+23.5,051,0105,1717259031,51.029 49,0002,0003,0983.2,+23.1,054,0103,1717259331,51.125 45,0001,0002,0983.4,+22.4,057,0087,1717259631,51.126 49,0001,0002,0983.1,+22.3,059,0110,1717259931,51.122 47,0002,0003,0983.3,+21.9,061,0121,1717260231,51.109 52,0002,0003,0983.3,+22.0,062,0123,1717260531,51.105 49,0002,0003,0983.2,+22.0,062,0111,1717260831,51.098 47,0002,0003,0983.7,+21.8,068,0112,1717261131,51.098 47,0002,0003,0983.5,+21.8,068,0126,1717261431,51.098 49,0002,0003,0983.5,+22.2,067,0118,1717261731,51.087 49,0002,0003,0983.6,+22.1,070,0102,1717262031,51.086 99,0002,0003,0983.7,+21.8,074,0100,1717262331,51.073 45,0002,0003,0984.1,+21.9,075,0091,1717262631,51.129 45,0002,0003,0983.8,+21.7,075,0127,1717262931,51.227 49,0002,0003,0984.0,+21.2,077,0099,1717263531,51.216 47,0001,0002,0984.0,+21.2,079,0104,1717263831,51.207 52,0002,0003,0983.9,+21.2,076,0121,1717264131,51.211 99,0001,0002,0983.9,+21.2,073,0110,1717264431,51.212 52,0002,0003,0983.9,+21.1,074,0096,1717264731,51.204 49,0001,0002,0983.6,+21.3,068,0108,1717265031,51.206 47,0002,0003,0983.9,+21.1,071,0110,1717265331,51.187 47,0002,0003,0983.8,+20.9,075,0096,1717265631,51.183 49,0002,0003,0983.7,+21.1,072,0116,1717265931,51.18 49,0002,0003,0983.8,+21.1,072,0110,1717266231,51.231 49,0002,0003,0983.8,+21.0,073,0130,1717266531,51.323 49,0002,0003,0984.3,+20.9,072,0108,1717266831,51.329 49,0002,0003,0983.9,+20.9,072,0115,1717267131,51.32 49,0002,0003,0983.9,+21.0,072,0113,1717267431,51.311 49,0002,0003,0984.3,+20.9,072,0110,1717267731,51.309 47,0002,0003,0984.4,+21.0,072,0116,1717268031,51.306 47,0002,0003,0984.6,+21.0,073,0121,1717268331,51.299 47,0002,0003,0984.5,+21.1,070,0110,1717268631,51.296 45,0002,0003,0984.4,+20.8,074,0105,1717268931,51.293 45,0002,0003,0984.4,+20.4,081,0122,1717269231,51.289 47,0002,0003,0984.5,+20.2,087,0107,1717269531,51.283 45,0002,0003,0984.5,+20.2,085,0106,1717269831,51.328 99,0002,0003,0984.5,+20.1,087,0121,1717270131,51.429 47,0002,0003,0984.4,+20.0,087,0121,1717270431,51.427 49,0002,0003,0984.1,+19.8,094,0115,1717270731,51.416 49,0002,0003,0984.5,+19.9,090,0118,1717271031,51.408 54,0002,0003,0984.2,+19.9,090,0113,1717271331,51.414 54,0002,0003,0983.9,+19.7,094,0114,1717271631,51.399 54,0001,0002,0984.0,+19.7,090,0131,1717271931,51.397 49,0002,0003,0984.4,+19.9,087,0113,1717272231,51.393 49,0002,0003,0984.3,+19.8,089,0101,1717272531,51.381 54,0002,0003,0983.9,+19.6,093,0111,1717272831,51.388 49,0002,0003,0983.9,+19.6,093,0107,1717273131,51.376 49,0002,0003,0984.2,+19.7,093,0103,1717273431,51.426 52,0002,0003,0983.8,+19.6,095,0104,1717273731,51.522 52,0002,0003,0984.0,+19.7,094,0088,1717274031,51.516 49,0001,0002,0984.2,+19.7,093,0100,1717274331,51.516 52,0002,0003,0983.9,+19.6,094,0113,1717274631,51.51 52,0002,0003,0984.1,+19.7,092,0102,1717274931,51.503 52,0002,0003,0983.9,+19.7,093,0106,1717275231,51.503 49,0002,0003,0983.9,+19.7,094,0130,1717275531,51.49 49,0001,0002,0984.0,+19.7,092,0107,1717275831,51.489 54,0002,0003,0984.1,+19.7,094,0098,1717276131,51.489 49,0002,0003,0983.8,+19.6,093,0114,1717276431,51.485 47,0001,0002,0983.8,+19.5,095,0098,1717276731,51.479 47,0002,0003,0984.1,+19.3,100,0123,1717277031,51.528 49,0002,0003,0983.9,+19.2,100,0129,1717277331,51.626 99,0002,0003,0983.9,+19.0,100,0135,1717277631,51.619 47,0002,0003,0984.1,+18.9,100,0079,1717277931,51.624 49,0001,0002,0984.1,+18.9,100,0105,1717278231,51.618 49,0002,0003,0983.8,+18.8,100,0110,1717278531,51.611 99,0002,0003,0984.0,+18.7,100,0118,1717278831,51.611 47,0002,0003,0984.1,+18.5,000,0107,1717279131,51.602 47,0002,0003,0984.0,+18.4,000,0108,1717279431,51.594 47,0002,0003,0983.7,+18.3,000,0103,1717279731,51.584 99,0002,0003,0983.8,+18.3,000,0097,1717280031,51.573 45,0002,0003,0983.7,+18.4,000,0121,1717280331,51.574 47,0002,0003,0983.8,+18.4,000,0103,1717280631,51.632 47,0002,0003,0983.8,+18.3,000,0106,1717280931,51.728 47,0002,0003,0983.8,+18.3,000,0103,1717281231,51.722 47,0002,0003,0984.0,+18.3,000,0101,1717281531,51.713 49,0002,0003,0983.7,+18.2,000,0125,1717281831,51.702 47,0002,0003,0984.1,+18.1,000,0110,1717282131,51.705 99,0002,0003,0984.0,+18.0,000,0129,1717282431,51.707 47,0002,0003,0983.7,+17.9,000,0126,1717282731,51.706 47,0002,0003,0983.9,+17.7,000,0121,1717283031,51.707 47,0002,0003,0984.1,+17.8,000,0132,1717283331,51.69 49,0002,0003,0983.7,+17.6,000,0115,1717283631,51.682 52,0002,0003,0983.6,+17.6,000,0117,1717283931,51.682 49,0002,0003,0983.7,+17.6,000,0106,1717284231,51.728 49,0001,0002,0984.1,+17.7,000,0084,1717284531,51.828 47,0002,0003,0983.9,+17.7,000,0121,1717284831,51.816 49,0002,0003,0984.0,+17.7,000,0103,1717285131,51.808 47,0002,0003,0984.0,+17.7,000,0121,1717285431,51.809 49,0002,0003,0983.7,+17.6,000,0095,1717285731,51.804 99,0001,0002,0983.9,+17.7,000,0109,1717286031,51.81 47,0002,0003,0983.7,+17.5,000,0120,1717286331,51.81 47,0002,0003,0983.8,+17.5,000,0113,1717286631,51.798 47,0002,0003,0984.2,+17.5,000,0107,1717286931,51.799 47,0002,0003,0984.0,+17.4,000,0100,1717287231,51.792 47,0002,0003,0983.8,+17.6,000,0115,1717287531,51.787 49,0001,0002,0983.8,+17.6,000,0126,1717287831,51.832 99,0001,0002,0983.9,+17.6,000,0120,1717288131,51.931 47,0001,0002,0984.0,+17.6,000,0108,1717288431,51.928 47,0002,0003,0983.9,+17.7,000,0116,1717288731,51.921 47,0002,0003,0983.9,+17.5,000,0107,1717289031,51.915 47,0001,0002,0983.9,+17.6,000,0113,1717289331,51.914 47,0002,0003,0984.0,+17.6,000,0100,1717289631,51.906 47,0002,0003,0984.2,+17.5,000,0092,1717289931,51.898 47,0002,0003,0984.0,+17.6,000,0135,1717290231,51.906 47,0002,0003,0983.9,+17.2,000,0120,1717290531,51.891 49,0002,0003,0984.2,+17.3,000,0111,1717290831,51.885 99,0001,0002,0984.0,+17.2,000,0111,1717291131,51.883 49,0002,0003,0984.1,+17.0,000,0105,1717291431,51.939 47,0001,0002,0984.1,+16.9,000,0123,1717291732,52.039 47,0002,0003,0984.0,+16.8,000,0102,1717292032,52.035 47,0002,0003,0983.9,+16.9,000,0092,1717292332,52.027 49,0002,0003,0984.2,+16.7,000,0115,1717292632,52.033 49,0002,0003,0984.3,+16.3,000,0112,1717292932,52.019 49,0002,0003,0984.4,+16.3,000,0123,1717293232,52.013 49,0002,0003,0984.2,+16.2,000,0111,1717293532,52.008 47,0002,0003,0984.1,+16.5,000,0125,1717293832,52.005 47,0002,0003,0984.3,+16.2,000,0114,1717294132,52.006 52,0002,0003,0984.0,+16.1,000,0156,1717294431,51.999 47,0002,0003,0984.1,+16.2,000,0109,1717294731,51.987 47,0002,0003,0984.2,+15.9,000,0098,1717295032,52.032 47,0002,0003,0984.5,+16.2,000,0130,1717295332,52.144 99,0002,0003,0984.4,+16.1,000,0094,1717295632,52.129 49,0002,0003,0984.6,+16.1,000,0118,1717295932,52.128 49,0002,0003,0984.6,+16.1,000,0129,1717296232,52.119 47,0002,0003,0984.5,+16.0,000,0128,1717296532,52.116 47,0002,0003,0984.5,+16.1,000,0125,1717296832,52.113 47,0002,0003,0985.1,+16.2,000,0125,1717297132,52.106 49,0002,0003,0984.9,+16.2,000,0115,1717297432,52.114 47,0002,0003,0985.0,+16.3,000,0108,1717297732,52.102 49,0001,0002,0984.7,+16.1,000,0111,1717298032,52.096 49,0001,0002,0985.1,+16.2,000,0109,1717298332,52.097 99,0002,0003,0985.1,+16.4,000,0112,1717298632,52.141 47,0002,0003,0985.0,+16.2,000,0110,1717298932,52.249 47,0002,0003,0985.1,+17.5,000,0108,1717299232,52.241 49,0002,0003,0985.2,+17.5,000,0113,1717299532,52.233 49,0002,0003,0985.3,+18.4,100,0119,1717299832,52.231 49,0002,0003,0985.4,+18.8,100,0112,1717300132,52.223 47,0001,0002,0985.2,+19.4,096,0121,1717300432,52.227 52,0002,0003,0985.2,+19.8,083,0099,1717300732,52.22 99,0002,0003,0985.4,+19.9,083,0118,1717301032,52.208 47,0002,0003,0985.4,+21.1,071,0128,1717301332,52.206 47,0001,0002,0985.5,+20.3,075,0102,1717301632,52.207 49,0001,0002,0985.4,+20.3,077,0135,1717301932,52.2 47,0002,0003,0985.8,+20.4,072,0126,1717302232,52.257 49,0002,0003,0985.3,+21.8,065,0118,1717302532,52.341 49,0001,0002,0985.6,+21.6,067,0115,1717302832,52.34 47,0001,0002,0985.7,+22.1,063,0112,1717303132,52.334 99,0002,0003,0985.7,+20.5,071,0099,1717303432,52.345 47,0001,0002,0985.7,+21.2,070,0111,1717303732,52.332 52,0001,0002,0985.7,+21.0,070,0111,1717304032,52.327 47,0002,0003,0985.7,+21.2,070,0127,1717304332,52.326 47,0002,0003,0985.4,+22.3,066,0100,1717304632,52.316 47,0002,0003,0985.6,+21.5,072,0113,1717304932,52.318 52,0002,0003,0985.6,+21.5,072,0113,1717305232,52.317 49,0002,0003,0985.9,+22.6,066,0098,1717305532,52.308 49,0002,0003,0985.7,+22.0,065,0131,1717305832,52.354 49,0002,0003,0986.0,+22.7,063,0109,1717306132,52.457 47,0001,0002,0985.9,+22.4,065,0109,1717306432,52.454 47,0001,0002,0986.0,+22.4,063,0116,1717306732,52.446 47,0001,0002,0986.0,+22.7,062,0114,1717307032,52.441 47,0001,0002,0985.9,+23.3,061,0113,1717307332,52.431 49,0002,0003,0986.3,+23.1,061,0103,1717307632,52.43 49,0002,0003,0986.1,+23.7,058,0128,1717307932,52.429 49,0001,0002,0985.8,+24.1,058,0105,1717308232,52.423 49,0001,0002,0986.2,+24.0,055,0110,1717308532,52.419 52,0001,0002,0986.0,+24.4,054,0100,1717308832,52.224 47,0001,0002,0986.3,+24.2,055,0119,1717309132,52.412 49,0002,0003,0986.3,+24.4,056,0109,1717309432,52.459 45,0001,0002,0986.3,+25.4,054,0099,1717309732,52.56 47,0001,0002,0986.2,+25.4,054,0104,1717310032,52.551 49,0002,0003,0986.1,+25.8,053,0089,1717310332,52.356 47,0002,0003,0986.0,+26.1,052,0114,1717310632,52.546 49,0001,0002,0985.7,+26.0,051,0130,1717310932,52.548 45,0001,0002,0985.8,+26.0,049,0111,1717311232,52.54 45,0001,0002,0986.0,+26.1,049,0090,1717311532,52.342 45,0001,0002,0985.9,+26.2,049,0123,1717311832,52.334 45,0001,0002,0985.6,+26.8,049,0119,1717312132,52.53 99,0001,0002,0985.8,+26.6,046,0097,1717312432,52.521 45,0001,0002,0985.9,+27.2,047,0114,1717312732,52.322 49,0001,0002,0985.7,+27.0,049,0109,1717313032,52.563 45,0001,0002,0985.9,+27.3,049,0119,1717313332,52.672 99,0001,0002,0985.6,+27.3,048,0114,1717313632,52.472 42,0001,0002,0985.8,+27.5,045,0117,1717313932,52.47 42,0001,0002,0985.7,+27.6,046,0116,1717314232,52.46 99,0001,0002,0985.7,+27.4,041,0116,1717314532,52.461 47,0001,0002,0985.8,+27.4,040,0109,1717314832,52.457 47,0001,0002,0985.9,+27.6,043,0095,1717315132,52.446 45,0001,0002,0985.8,+26.8,042,0101,1717315432,52.441 45,0001,0002,0985.6,+27.4,042,0127,1717315732,52.439 52,0001,0002,0986.0,+27.8,041,0104,1717316032,52.435 47,0001,0002,0985.7,+27.9,043,0116,1717316332,52.625 45,0001,0002,0985.8,+27.5,040,0125,1717316632,52.478 45,0001,0002,0985.6,+27.5,039,0117,1717316932,52.582 45,0001,0002,0985.8,+27.9,041,0122,1717317232,52.772 49,0001,0002,0985.8,+27.8,042,0118,1717317532,52.57 47,0001,0002,0985.6,+28.3,043,0099,1717317832,52.576 49,0001,0002,0985.8,+27.6,039,0109,1717318132,52.569 45,0001,0002,0985.5,+27.5,040,0094,1717318432,52.561 45,0001,0002,0985.7,+27.1,042,0114,1717318732,52.559 45,0001,0002,0985.9,+27.7,041,0117,1717319032,52.556 47,0001,0002,0985.7,+27.6,039,0115,1717319332,52.546 99,0001,0002,0985.8,+27.4,039,0114,1717319632,52.551 45,0001,0002,0985.7,+27.8,041,0112,1717319932,52.549 45,0001,0002,0985.9,+28.0,044,0116,1717320232,52.593 45,0001,0002,0985.7,+28.7,042,0107,1717320532,52.697 47,0001,0002,0985.5,+28.3,040,0113,1717320832,52.689 47,0001,0002,0985.9,+28.0,040,0090,1717321132,52.687 45,0001,0002,0985.8,+28.7,044,0105,1717321432,52.68 45,0001,0002,0985.6,+28.5,039,0100,1717321732,52.679 47,0001,0002,0985.7,+28.4,037,0087,1717322032,52.677 47,0001,0002,0985.3,+28.5,039,0116,1717322332,52.679 47,0001,0002,0985.4,+29.2,040,0119,1717322632,52.674 47,0001,0002,0985.6,+29.1,039,0117,1717322932,52.664 47,0001,0002,0985.2,+29.7,039,0091,1717323232,52.673 42,0001,0002,0985.3,+29.7,039,0131,1717323532,52.665 45,0001,0002,0985.6,+29.1,040,0101,1717323832,52.708 42,0001,0002,0985.4,+29.4,040,0107,1717324132,52.813 40,0001,0002,0985.2,+29.3,039,0100,1717324432,52.817 42,0001,0002,0985.4,+29.7,040,0120,1717324732,52.804 47,0001,0002,0985.1,+29.4,040,0089,1717325032,52.797 47,0001,0002,0985.1,+29.9,040,0110,1717325332,52.798 45,0001,0002,0985.1,+29.4,039,0116,1717325632,52.792 45,0001,0002,0985.2,+29.6,042,0120,1717325932,52.795 42,0001,0002,0985.1,+29.3,038,0128,1717326232,52.789 47,0001,0002,0985.1,+29.2,039,0127,1717326532,52.786 42,0001,0002,0985.1,+29.4,040,0099,1717326832,52.78 42,0001,0002,0985.1,+29.2,039,0115,1717327132,52.774 45,0001,0002,0985.0,+29.3,039,0126,1717327432,52.822 99,0001,0002,0984.9,+29.6,041,0101,1717327732,52.918 45,0001,0002,0984.6,+29.8,041,0121,1717328032,52.918 45,0001,0002,0985.1,+30.0,040,0105,1717328332,52.899 45,0001,0002,0984.7,+29.4,039,0107,1717328632,52.901 45,0001,0002,0984.9,+29.3,040,0124,1717328932,52.902 45,0001,0002,0984.5,+29.8,038,0098,1717329232,52.896 42,0001,0002,0984.6,+29.7,037,0121,1717329532,52.89 45,0001,0002,0984.8,+30.4,038,0103,1717329832,52.88 45,0001,0002,0984.6,+29.8,038,0105,1717330132,52.888 49,0001,0002,0985.0,+29.6,038,0104,1717330432,52.875 52,0001,0002,0984.8,+28.7,038,0107,1717330732,52.884 45,0001,0002,0984.6,+30.1,038,0090,1717331032,52.928 47,0001,0002,0984.8,+30.1,037,0116,1717331333,53.022 45,0001,0002,0984.7,+29.9,039,0091,1717331633,53.025 49,0001,0002,0984.7,+30.3,038,0104,1717331933,53.01 99,0001,0002,0984.6,+29.4,038,0125,1717332233,53.012 47,0001,0002,0984.7,+29.0,039,0107,1717332533,53.019 49,0001,0002,0984.6,+29.2,041,0105,1717332833,53.007 99,0001,0002,0984.6,+29.0,041,0108,1717333133,53.007 47,0001,0002,0984.3,+28.8,040,0121,1717333432,52.994 47,0001,0002,0984.5,+28.7,039,0120,1717333732,52.988 49,0001,0002,0984.3,+28.3,041,0112,1717334032,52.984 49,0001,0002,0984.6,+28.6,040,0115,1717334332,52.98 45,0001,0002,0983.9,+28.7,041,0137,1717334633,53.037 45,0001,0002,0984.3,+28.6,040,0119,1717334933,53.136 47,0001,0002,0984.1,+28.2,041,0111,1717335233,53.127 49,0001,0002,0984.3,+28.8,042,0114,1717335533,53.32 42,0001,0002,0984.3,+28.4,041,0113,1717335833,53.307 45,0001,0002,0984.2,+28.2,043,0121,1717336133,53.117 47,0001,0002,0984.0,+27.9,043,0101,1717336433,53.299 49,0001,0002,0984.4,+28.0,042,0116,1717336733,53.305 45,0001,0002,0984.3,+28.1,043,0116,1717337033,53.099 47,0001,0002,0984.2,+28.3,042,0107,1717337333,53.292 45,0001,0002,0984.2,+28.0,041,0110,1717337633,53.289 45,0001,0002,0984.2,+28.3,041,0115,1717337933,53.287 52,0001,0002,0984.0,+28.1,043,0121,1717338233,53.332 45,0001,0002,0983.9,+28.1,042,0093,1717338533,53.434 47,0001,0002,0984.1,+28.3,043,0103,1717338833,53.425 52,0001,0002,0984.2,+28.3,042,0105,1717339133,53.42 42,0001,0002,0984.1,+28.2,042,0111,1717339433,53.415 45,0001,0002,0984.1,+28.3,042,0104,1717339733,53.217 45,0001,0002,0984.2,+28.3,042,0126,1717340033,53.214 45,0001,0002,0984.1,+28.3,043,0128,1717340333,53.212 45,0001,0002,0984.0,+28.3,043,0128,1717340633,53.206 45,0001,0002,0983.9,+28.1,044,0108,1717340933,53.399 99,0001,0002,0984.3,+28.0,044,0122,1717341233,53.208 49,0001,0002,0984.2,+28.0,043,0116,1717341533,53.391 47,0001,0002,0984.2,+27.9,043,0104,1717341833,53.436 52,0001,0002,0984.1,+27.9,043,0099,1717342133,53.536 47,0001,0002,0984.1,+27.6,044,0104,1717342433,53.534 45,0001,0002,0984.0,+27.6,044,0117,1717342733,53.526 45,0001,0002,0984.0,+27.7,045,0106,1717343033,53.525 45,0001,0002,0984.2,+26.9,052,0126,1717343333,53.527 45,0001,0002,0984.2,+26.8,052,0121,1717343633,53.52 45,0001,0002,0984.3,+26.8,052,0108,1717343933,53.508 45,0001,0002,0984.0,+26.6,052,0105,1717344233,53.499 99,0001,0002,0984.1,+26.9,053,0119,1717344533,53.494 45,0001,0002,0984.1,+26.9,053,0110,1717344833,53.495 45,0001,0002,0984.1,+26.8,053,0111,1717345133,53.496 45,0001,0002,0983.9,+26.5,052,0105,1717345433,53.535 42,0001,0002,0984.0,+26.7,052,0102,1717345733,53.634 47,0001,0002,0983.9,+26.7,053,0127,1717346033,53.638 45,0001,0002,0983.9,+26.5,053,0121,1717346333,53.629 42,0001,0002,0984.0,+26.4,053,0101,1717346633,53.628 42,0001,0002,0983.8,+26.2,054,0118,1717346933,53.621 45,0001,0002,0984.1,+25.9,055,0104,1717347233,53.619 45,0001,0002,0983.8,+25.9,056,0110,1717347533,53.62 42,0001,0002,0984.0,+25.9,057,0108,1717347833,53.606 45,0001,0002,0983.9,+25.7,056,0120,1717348133,53.604 47,0002,0003,0983.8,+25.2,059,0094,1717348433,53.596 42,0002,0003,0984.1,+25.2,058,0106,1717348733,53.599 42,0001,0002,0983.7,+25.0,062,0132,1717349033,53.639 42,0001,0002,0983.9,+24.8,060,0110,1717349333,53.74 45,0001,0002,0983.6,+24.5,061,0111,1717349633,53.74 99,0001,0002,0983.9,+24.5,059,0108,1717349933,53.731 42,0001,0002,0983.4,+24.4,059,0104,1717350233,53.729 40,0001,0002,0983.8,+24.3,059,0110,1717350533,53.714 45,0001,0002,0983.6,+24.1,060,0117,1717350833,53.709 47,0001,0002,0983.5,+24.0,058,0108,1717351133,53.71 47,0002,0003,0983.6,+24.1,055,0106,1717351433,53.703 40,0002,0003,0983.6,+23.7,058,0113,1717351733,53.696 42,0001,0002,0983.6,+23.7,055,0096,1717352033,53.693 42,0001,0002,0983.8,+23.2,062,0111,1717352333,53.69 45,0001,0002,0983.9,+22.9,061,0115,1717352633,53.729 42,0001,0002,0984.2,+22.8,062,0110,1717352933,53.837 40,0001,0002,0984.1,+22.8,063,0107,1717353233,53.832 42,0001,0002,0984.3,+22.6,065,0111,1717353533,53.83 45,0001,0002,0984.3,+22.5,065,0101,1717353833,53.826 42,0001,0002,0984.2,+22.4,067,0107,1717354133,53.822 47,0001,0002,0984.4,+22.3,068,0131,1717354433,53.808 45,0002,0003,0984.1,+22.4,068,0109,1717354733,53.808 47,0001,0002,0984.3,+22.3,067,0110,1717355033,53.807 49,0002,0003,0984.0,+22.2,067,0114,1717355333,53.809 45,0002,0003,0984.1,+22.4,065,0093,1717355633,53.793 45,0002,0003,0984.4,+22.2,065,0115,1717355933,53.783 45,0002,0003,0984.2,+22.1,067,0096,1717356233,53.84 45,0002,0003,0984.1,+22.0,068,0126,1717356533,53.93 47,0002,0003,0984.1,+22.0,069,0105,1717356833,53.926 42,0002,0003,0984.2,+22.0,068,0131,1717357133,53.928 40,0002,0003,0984.1,+21.6,075,0129,1717357433,53.922 42,0002,0003,0984.1,+21.2,077,0116,1717357733,53.925 42,0002,0003,0984.1,+21.1,081,0115,1717358033,53.915 45,0002,0003,0984.5,+21.0,083,0122,1717358333,53.905 45,0002,0003,0984.3,+20.9,082,0108,1717358633,53.9 42,0002,0003,0984.2,+20.7,085,0107,1717358933,53.902 42,0002,0003,0984.3,+20.6,085,0111,1717359233,53.895 42,0002,0003,0984.4,+20.6,083,0120,1717359533,53.886 47,0002,0003,0984.2,+20.7,082,0126,1717359833,53.941 42,0002,0003,0984.3,+20.4,090,0104,1717360134,54.033 45,0002,0003,0984.3,+20.4,089,0119,1717360434,54.028 42,0002,0003,0984.3,+20.3,089,0100,1717360734,54.021 45,0002,0003,0984.1,+20.4,088,0124,1717361034,54.018 42,0001,0002,0984.2,+20.5,087,0109,1717361334,54.013 45,0002,0003,0984.1,+20.5,086,0111,1717361634,54.005 42,0002,0003,0984.2,+20.0,094,0103,1717361934,54.002 42,0002,0003,0984.0,+20.0,099,0105,1717362233,53.998 42,0002,0003,0984.1,+19.7,100,0098,1717362534,54.009 45,0002,0003,0983.7,+19.5,100,0105,1717362833,53.994 42,0002,0003,0984.0,+19.6,100,0128,1717363133,53.989 45,0002,0003,0983.8,+19.8,100,0132,1717363434,54.044 45,0002,0003,0983.9,+19.7,100,0119,1717363734,54.133 42,0001,0002,0983.7,+19.6,100,0101,1717364034,54.129 42,0002,0003,0983.7,+19.4,000,0117,1717364334,54.129 45,0002,0003,0983.6,+19.5,100,0108,1717364634,54.132 99,0002,0003,0983.8,+19.2,000,0110,1717364934,54.122 42,0001,0002,0983.6,+19.3,000,0124,1717365234,54.115 42,0002,0003,0983.5,+19.0,000,0125,1717365534,54.116 45,0002,0003,0983.5,+19.0,000,0104,1717365834,54.105 47,0002,0003,0983.7,+18.8,000,0130,1717366134,54.101 40,0002,0003,0983.7,+18.7,000,0097,1717366434,54.09 45,0002,0003,0983.5,+18.6,000,0117,1717366734,54.088 45,0001,0002,0983.4,+18.6,000,0126,1717367034,54.14 42,0002,0003,0983.5,+18.7,000,0129,1717367334,54.234 45,0002,0003,0983.4,+18.6,000,0115,1717367634,54.23 47,0002,0003,0983.4,+18.6,000,0118,1717367934,54.22 42,0002,0003,0983.5,+18.3,000,0122,1717368234,54.215 42,0002,0003,0983.6,+18.4,000,0099,1717368534,54.21 99,0002,0003,0983.4,+18.3,000,0127,1717368834,54.212 42,0001,0002,0983.6,+18.3,000,0122,1717369134,54.209 42,0001,0002,0983.6,+18.6,000,0079,1717369434,54.209 45,0002,0003,0983.4,+18.2,000,0112,1717369734,54.203 45,0002,0003,0983.6,+18.1,000,0108,1717370454,54.914 45,0002,0003,0983.7,+18.0,000,0114,1717370755,55.023 45,0001,0002,0983.7,+18.3,000,0128,1717371055,55.06 45,0002,0003,0983.4,+18.3,000,0141,1717371355,55.064 45,0002,0003,0983.5,+18.3,000,0110,1717371655,55.061 45,0002,0003,0983.5,+18.0,000,0121,1717371955,55.052 47,0002,0003,0983.3,+18.1,000,0119,1717372255,55.048 45,0002,0003,0983.2,+18.1,000,0099,1717372555,55.036 42,0002,0003,0983.4,+17.7,000,0109,1717372855,55.041 45,0002,0003,0983.4,+17.8,000,0112,1717373155,55.027 45,0002,0003,0983.6,+17.9,000,0104,1717373455,55.028 45,0002,0003,0983.1,+17.6,000,0123,1717373755,55.019 42,0002,0003,0983.2,+17.6,000,0122,1717374055,55.028 47,0001,0002,0983.2,+17.4,000,0120,1717374355,55.124 45,0002,0003,0983.1,+17.3,000,0120,1717374655,55.166 47,0002,0003,0983.2,+17.6,000,0102,1717374955,55.151 99,0002,0003,0983.0,+17.3,000,0103,1717375255,55.156 45,0002,0003,0983.4,+17.5,000,0124,1717375555,55.149 47,0002,0003,0983.2,+17.3,000,0126,1717375855,55.147 49,0002,0003,0983.0,+17.0,000,0101,1717376155,55.142 45,0002,0003,0983.2,+17.3,000,0127,1717376455,55.139 47,0002,0003,0983.2,+17.2,000,0125,1717376755,55.131 45,0002,0003,0983.2,+17.1,000,0117,1717377055,55.134 45,0002,0003,0983.2,+17.0,000,0116,1717377355,55.123 45,0002,0003,0983.2,+17.4,000,0109,1717377655,55.121 42,0002,0003,0983.4,+17.4,000,0115,1717377955,55.228 47,0002,0003,0983.2,+16.8,000,0112,1717378255,55.266 47,0002,0003,0983.0,+17.2,000,0108,1717378555,55.271 47,0002,0003,0983.1,+17.3,000,0121,1717378855,55.261 47,0001,0002,0983.2,+17.0,000,0140,1717379155,55.262 47,0002,0003,0983.3,+17.0,000,0096,1717379455,55.251 47,0002,0003,0982.8,+17.2,000,0122,1717379755,55.248 45,0002,0003,0983.1,+17.3,000,0129,1717380055,55.248 47,0002,0003,0983.2,+17.0,000,0121,1717380355,55.245 49,0002,0003,0983.1,+16.9,000,0099,1717380655,55.233 47,0001,0002,0983.0,+17.1,000,0116,1717380955,55.222 45,0002,0003,0983.1,+16.8,000,0098,1717381255,55.226 49,0002,0003,0982.8,+16.8,000,0108,1717381555,55.342 45,0002,0003,0983.0,+17.1,000,0103,1717381855,55.376 99,0002,0003,0983.1,+17.2,000,0118,1717382155,55.368 47,0001,0002,0983.1,+17.2,000,0118,1717382455,55.366 45,0002,0003,0983.1,+17.2,000,0114,1717382755,55.362 45,0002,0003,0982.8,+17.0,000,0110,1717383055,55.361 42,0001,0002,0983.1,+17.3,000,0114,1717383355,55.354 47,0002,0003,0982.6,+17.0,000,0121,1717383655,55.352 47,0002,0003,0982.9,+17.2,000,0105,1717383955,55.338 49,0002,0003,0983.0,+16.6,000,0111,1717384255,55.335 49,0001,0002,0982.8,+16.7,000,0135,1717384555,55.341 47,0001,0002,0982.4,+16.9,000,0115,1717384855,55.335 47,0002,0003,0982.9,+17.2,000,0099,1717385155,55.433 45,0002,0003,0982.8,+17.4,000,0116,1717385455,55.48 47,0002,0003,0982.8,+17.5,000,0125,1717385755,55.479 47,0002,0003,0982.7,+17.5,000,0118,1717386055,55.471 49,0002,0003,0982.7,+17.5,000,0122,1717386355,55.469 47,0002,0003,0982.5,+17.8,000,0124,1717386655,55.466 45,0001,0002,0982.7,+18.0,000,0096,1717386955,55.459 45,0002,0003,0982.7,+17.9,000,0098,1717387255,55.455 47,0001,0002,0982.3,+17.7,000,0119,1717387555,55.445 47,0002,0003,0982.6,+17.8,000,0096,1717387855,55.44 45,0002,0003,0982.5,+18.1,000,0107,1717388155,55.435 47,0002,0003,0982.6,+17.7,000,0106,1717388455,55.426 99,0002,0003,0982.7,+18.3,000,0112,1717388755,55.544 45,0002,0003,0982.5,+18.2,000,0126,1717389055,55.582 45,0002,0003,0982.7,+18.1,000,0121,1717389355,55.567 45,0002,0003,0982.6,+18.0,000,0118,1717389655,55.572 47,0002,0003,0983.0,+18.1,000,0125,1717389955,55.566 45,0002,0003,0983.1,+18.4,000,0132,1717390255,55.563 49,0002,0003,0982.8,+18.2,000,0107,1717390555,55.562 45,0002,0003,0983.0,+18.4,000,0117,1717390855,55.562 47,0002,0003,0982.8,+18.7,000,0117,1717391155,55.543 45,0002,0003,0982.7,+18.7,000,0114,1717391455,55.536 47,0002,0003,0983.0,+19.1,000,0098,1717391755,55.541 45,0002,0003,0982.9,+19.2,000,0118,1717392055,55.529 45,0002,0003,0983.0,+19.2,000,0107,1717392355,55.643 45,0002,0003,0983.0,+19.2,000,0123,1717392655,55.677 47,0002,0003,0983.2,+19.3,000,0105,1717392955,55.675 99,0002,0003,0983.4,+19.4,000,0127,1717393255,55.683 49,0002,0003,0983.3,+19.7,000,0119,1717393555,55.67 49,0002,0003,0983.3,+19.8,000,0120,1717393855,55.661 45,0001,0002,0983.1,+19.8,000,0108,1717394155,55.666 45,0002,0003,0983.3,+20.8,100,0120,1717394455,55.654 45,0002,0003,0983.3,+20.6,100,0123,1717394755,55.655 42,0002,0003,0983.5,+20.9,100,0129,1717395055,55.645 99,0002,0003,0983.3,+21.3,092,0136,1717395355,55.634 45,0002,0003,0983.4,+22.4,080,0113,1717395655,55.642 99,0002,0003,0983.4,+22.4,077,0118,1717395955,55.747 45,0002,0003,0983.2,+22.7,068,0113,1717396255,55.784 45,0001,0002,0983.5,+23.0,066,0100,1717396555,55.78 45,0001,0002,0983.3,+24.0,067,0125,1717396855,55.777 45,0001,0002,0983.0,+24.6,063,0110,1717397155,55.767 45,0001,0002,0983.1,+24.9,061,0121,1717397455,55.77 45,0002,0003,0983.1,+24.3,062,0111,1717397755,55.772 99,0001,0002,0983.1,+25.4,058,0099,1717398055,55.762 47,0001,0002,0983.5,+26.0,056,0126,1717398355,55.758 45,0001,0002,0982.9,+26.2,055,0122,1717398655,55.762 45,0001,0002,0983.1,+26.1,055,0112,1717398955,55.751 47,0001,0002,0983.1,+26.1,055,0123,1717399255,55.746 45,0001,0002,0983.1,+26.5,055,0122,1717399555,55.858 45,0001,0002,0983.2,+26.5,056,0114,1717399855,55.906 47,0001,0002,0983.4,+26.8,054,0131,1717400155,55.698 45,0001,0002,0983.4,+27.2,053,0123,1717400455,55.891 47,0001,0002,0983.1,+27.3,051,0108,1717400755,55.888 47,0001,0002,0983.3,+27.6,049,0114,1717401055,55.692 47,0001,0002,0983.4,+28.1,051,0109,1717401355,55.689 45,0001,0002,0983.2,+28.3,048,0119,1717401655,55.682 45,0001,0002,0983.3,+27.9,047,0131,1717401955,55.678 99,0001,0002,0983.1,+28.3,049,0097,1717402255,55.867 45,0001,0002,0983.4,+28.5,049,0117,1717402555,55.67 45,0001,0002,0983.2,+28.3,049,0111,1717402855,55.666 45,0001,0002,0983.5,+28.5,050,0123,1717403155,55.779 45,0001,0002,0983.3,+28.4,050,0128,1717403455,55.813 45,0001,0002,0983.1,+28.9,047,0102,1717403755,55.809 45,0001,0002,0983.3,+28.7,051,0134,1717404055,55.807 42,0001,0002,0983.0,+29.0,049,0116,1717404355,55.796 45,0001,0002,0982.9,+29.2,046,0103,1717404655,55.801 45,0001,0002,0982.9,+29.1,044,0118,1717404955,55.795 42,0001,0002,0982.9,+29.8,045,0111,1717405255,55.795 45,0001,0002,0982.6,+30.5,042,0117,1717405555,55.783 45,0001,0002,0982.6,+31.3,044,0126,1717405855,55.789 99,0001,0002,0982.6,+30.5,046,0109,1717406155,55.784 45,0001,0002,0982.4,+29.9,045,0109,1717406455,55.79 45,0001,0002,0982.5,+29.9,048,0108,1717406755,55.893 47,0001,0002,0982.6,+30.3,044,0098,1717407055,55.923 42,0001,0002,0982.7,+29.7,044,0119,1717407355,55.923 42,0001,0002,0982.4,+30.4,043,0099,1717407655,55.922 45,0001,0002,0982.5,+30.7,044,0132,1717407955,55.91 42,0001,0002,0982.4,+31.5,045,0106,1717408255,55.918 99,0001,0002,0982.4,+31.7,044,0119,1717408555,55.913 47,0001,0002,0982.5,+31.9,043,0115,1717408855,55.912 99,0001,0002,0982.6,+32.1,044,0114,1717409155,55.912 42,0001,0002,0982.6,+31.7,044,0127,1717409455,55.912 42,0001,0002,0982.6,+31.7,042,0122,1717409755,55.903 42,0001,0002,0982.6,+32.4,041,0106,1717410055,55.9 42,0001,0002,0982.5,+31.6,042,0109,1717410356,56.014 42,0001,0002,0982.3,+31.3,043,0108,1717410656,56.047 42,0001,0002,0982.2,+31.1,046,0119,1717410956,56.043 42,0001,0002,0982.4,+31.4,043,0112,1717411256,56.045 42,0001,0002,0982.3,+31.6,043,0116,1717411556,56.04 45,0001,0002,0982.3,+31.2,039,0120,1717411856,56.036 42,0001,0002,0982.3,+31.9,041,0134,1717412156,56.026 99,0001,0002,0982.3,+31.6,039,0092,1717412456,56.022 42,0001,0002,0982.2,+31.3,043,0122,1717412756,56.023 40,0001,0002,0982.2,+30.7,045,0129,1717413056,56.02 45,0001,0002,0982.1,+30.2,044,0112,1717413356,56.02 49,0001,0002,0981.9,+29.6,047,0137,1717413656,56.018 45,0001,0002,0982.0,+29.6,047,0115,1717413956,56.126 45,0001,0002,0982.0,+30.0,045,0121,1717414256,56.167 47,0001,0002,0982.4,+30.3,042,0109,1717414556,56.153 49,0001,0002,0982.4,+29.9,042,0111,1717414856,56.157 42,0001,0002,0981.8,+30.1,042,0100,1717415156,56.141 52,0001,0002,0982.2,+30.2,044,0115,1717415456,56.335 49,0001,0002,0982.2,+29.8,046,0108,1717415756,56.332 45,0001,0002,0982.1,+29.7,045,0111,1717416056,56.326 47,0001,0002,0981.9,+29.7,046,0105,1717416356,56.328 47,0001,0002,0982.0,+30.1,044,0126,1717416656,56.126 47,0001,0002,0981.4,+30.3,044,0109,1717416956,56.124 47,0001,0002,0981.5,+30.1,043,0101,1717417256,56.119 45,0001,0002,0981.6,+30.2,045,0097,1717417556,56.227 52,0001,0002,0981.6,+29.6,045,0113,1717417856,56.267 52,0001,0002,0981.5,+29.5,046,0120,1717418156,56.457 99,0001,0002,0981.6,+29.5,046,0113,1717418456,56.451 47,0001,0002,0981.1,+29.3,048,0133,1717418756,56.452 49,0001,0002,0981.2,+29.6,049,0124,1717419056,56.252 47,0001,0002,0981.0,+28.9,048,0123,1717419356,56.443 47,0001,0002,0981.2,+28.6,049,0118,1717419656,56.437 49,0001,0002,0981.0,+28.5,050,0096,1717419956,56.436 49,0001,0002,0980.8,+28.3,052,0121,1717420256,56.429 49,0001,0002,0980.7,+28.3,051,0092,1717420556,56.231 45,0001,0002,0981.1,+28.1,051,0089,1717420856,56.224 45,0001,0002,0981.0,+28.1,052,0101,1717421156,56.335 54,0001,0002,0980.9,+27.9,049,0125,1717421456,56.568 49,0001,0002,0980.9,+27.7,050,0115,1717421756,56.564 49,0001,0002,0980.7,+27.5,051,0115,1717422056,56.563 45,0001,0002,0980.7,+27.4,048,0100,1717422356,56.554 52,0001,0002,0981.2,+27.0,050,0103,1717422656,56.552 45,0001,0002,0982.3,+26.5,055,0114,1717422956,56.354 49,0001,0002,0983.5,+22.9,064,0126,1717423256,56.542 47,0001,0002,0984.2,+22.1,072,0116,1717423556,56.534 57,0001,0002,0983.4,+19.8,100,0128,1717423856,56.521 54,0001,0002,0982.0,+19.1,100,0107,1717424156,56.51 54,0002,0003,0981.4,+19.6,092,0161,1717424456,56.511 52,0002,0003,0980.7,+20.7,067,0120,1717424756,56.624 99,0002,0003,0981.2,+21.0,065,0123,1717425056,56.659 99,0002,0003,0981.9,+20.1,100,0140,1717425356,56.661 57,0002,0003,0981.9,+19.0,100,0121,1717425656,56.638 57,0002,0003,0983.0,+19.2,000,0114,1717425956,56.705 54,0002,0003,0983.7,+18.4,000,0124,1717426256,56.635 57,0002,0003,0983.2,+18.8,000,0128,1717426556,56.627 57,0002,0003,0983.2,+18.8,100,0141,1717426856,56.624 57,0002,0003,0982.9,+18.8,000,0131,1717427156,56.624 54,0002,0003,0982.5,+19.0,000,0144,1717427456,56.623 54,0002,0003,0982.3,+19.0,000,0128,1717427756,56.61 52,0002,0003,0982.4,+18.8,000,0133,1717428056,56.609 47,0002,0003,0982.5,+19.2,000,0131,1717428356,56.717 99,0002,0003,0983.0,+19.5,000,0127,1717428656,56.746 52,0001,0002,0983.8,+19.0,000,0112,1717428956,56.744 52,0001,0002,0984.6,+18.9,000,0132,1717429256,56.736 52,0002,0003,0983.6,+18.6,000,0140,1717429556,56.73 49,0002,0003,0982.9,+18.3,000,0113,1717429856,56.724 49,0002,0003,0982.6,+18.9,000,0143,1717430156,56.727 45,0001,0002,0982.2,+19.2,000,0128,1717430456,56.732 47,0002,0003,0982.5,+19.0,000,0137,1717430756,56.715 49,0002,0003,0982.9,+18.7,000,0142,1717431056,56.712 45,0002,0003,0982.8,+18.7,000,0123,1717431356,56.712 45,0002,0003,0983.2,+18.6,000,0131,1717431656,56.71 45,0002,0003,0982.9,+18.4,000,0121,1717431956,56.816 47,0002,0003,0982.9,+18.3,000,0130,1717432256,56.855 47,0002,0003,0982.7,+18.3,000,0124,1717432556,56.847 45,0002,0003,0982.8,+18.3,000,0113,1717432856,56.842 47,0002,0003,0982.8,+18.3,000,0118,1717433156,56.845 49,0002,0003,0982.9,+18.4,000,0118,1717433456,56.842 45,0001,0002,0982.7,+18.5,000,0117,1717433756,56.837 47,0002,0003,0982.5,+18.5,000,0124,1717434056,56.841 47,0002,0003,0982.5,+18.6,000,0104,1717434356,56.833 45,0001,0002,0982.1,+18.7,000,0120,1717434656,56.827 47,0002,0003,0982.0,+18.7,000,0106,1717434956,56.815 99,0002,0003,0982.1,+18.8,000,0132,1717435256,56.811 49,0002,0003,0982.2,+18.9,000,0104,1717435556,56.928 57,0002,0003,0981.9,+18.8,000,0112,1717435856,56.97 99,0002,0003,0981.5,+18.8,000,0104,1717436156,56.972 49,0002,0003,0981.4,+18.7,000,0119,1717436456,56.96 47,0002,0003,0981.4,+18.7,000,0127,1717436756,56.952 49,0002,0003,0981.4,+18.7,000,0111,1717437056,56.945 99,0002,0003,0981.3,+18.6,000,0116,1717437356,56.945 49,0002,0003,0981.1,+18.6,000,0127,1717437656,56.941 49,0002,0003,0981.5,+18.5,000,0127,1717437956,56.925 49,0001,0002,0980.9,+18.5,000,0124,1717438256,56.918 49,0002,0003,0981.1,+18.6,000,0089,1717438556,56.918 49,0001,0002,0980.9,+18.5,000,0109,1717438856,56.923 49,0001,0002,0981.1,+18.7,000,0103,1717439157,57.031 99,0001,0002,0980.9,+18.5,000,0122,1717439457,57.071 49,0001,0002,0981.0,+18.3,000,0107,1717439757,57.063 49,0002,0003,0980.7,+18.1,000,0127,1717440057,57.054 49,0002,0003,0980.7,+18.0,000,0101,1717440357,57.064 52,0002,0003,0980.7,+18.0,000,0117,1717440657,57.051 47,0002,0003,0980.7,+18.0,000,0106,1717440957,57.042 49,0002,0003,0980.6,+18.0,000,0112,1717441257,57.038 49,0002,0003,0980.7,+18.0,000,0096,1717441557,57.032 52,0002,0003,0980.9,+17.7,000,0121,1717441857,57.038 52,0001,0002,0981.0,+17.8,000,0105,1717442157,57.02 49,0002,0003,0980.6,+17.7,000,0107,1717442457,57.023 52,0002,0003,0980.8,+17.7,000,0122,1717442757,57.129 49,0001,0002,0980.8,+17.6,000,0106,1717443057,57.172 52,0002,0003,0980.8,+17.6,000,0115,1717443357,57.166 52,0002,0003,0980.9,+17.5,000,0095,1717443657,57.165 49,0002,0003,0980.9,+17.5,000,0137,1717443957,57.159 54,0002,0003,0980.7,+17.7,000,0106,1717444257,57.156 52,0002,0003,0980.7,+17.8,000,0110,1717444557,57.148 52,0002,0003,0980.6,+17.6,000,0103,1717444857,57.141 52,0002,0003,0980.7,+17.7,000,0109,1717445157,57.128 49,0002,0003,0980.6,+17.6,000,0113,1717445457,57.122 49,0002,0003,0980.2,+17.5,000,0106,1717445757,57.123 99,0002,0003,0980.6,+17.5,000,0130,1717446057,57.123 54,0002,0003,0980.5,+17.6,000,0111,1717446357,57.235 99,0002,0003,0980.5,+17.6,000,0101,1717446657,57.272 52,0002,0003,0980.5,+17.6,000,0118,1717446957,57.256 49,0002,0003,0980.1,+17.7,000,0118,1717447257,57.267 47,0002,0003,0980.2,+17.5,000,0104,1717447557,57.252 49,0002,0003,0980.0,+17.7,000,0117,1717447857,57.246 49,0002,0003,0980.2,+17.4,000,0118,1717448157,57.249 49,0001,0002,0979.9,+17.1,000,0097,1717448457,57.244 99,0002,0003,0980.0,+17.3,000,0114,1717448757,57.243 49,0002,0003,0980.1,+16.8,000,0117,1717449057,57.244 49,0002,0003,0979.9,+16.8,000,0114,1717449357,57.233 54,0002,0003,0979.8,+16.7,000,0104,1717449657,57.227 52,0002,0003,0980.1,+16.8,000,0108,1717449957,57.354 49,0002,0003,0980.1,+17.0,000,0100,1717450257,57.386 52,0002,0003,0979.9,+17.1,000,0100,1717450557,57.376 52,0002,0003,0980.0,+17.2,000,0108,1717450857,57.371 49,0002,0003,0980.1,+17.1,000,0129,1717451157,57.366 49,0001,0002,0979.7,+17.2,000,0122,1717451457,57.362 99,0001,0002,0980.0,+17.3,000,0113,1717451757,57.35 52,0001,0002,0979.7,+17.1,000,0106,1717452057,57.351 99,0002,0003,0979.9,+17.2,000,0125,1717452357,57.343 52,0002,0003,0979.6,+17.1,000,0124,1717452657,57.343 49,0002,0003,0979.6,+17.0,000,0108,1717452957,57.334 52,0002,0003,0979.6,+17.0,000,0096,1717453257,57.332 52,0002,0003,0979.6,+17.2,000,0100,1717453557,57.446 52,0002,0003,0979.4,+17.1,000,0112,1717453857,57.486 52,0002,0003,0979.4,+17.0,000,0097,1717454157,57.469 49,0002,0003,0979.5,+17.1,000,0115,1717454457,57.476 99,0001,0002,0979.4,+17.0,000,0092,1717454757,57.469 52,0002,0003,0979.2,+16.9,000,0109,1717455057,57.459 52,0002,0003,0979.3,+17.0,000,0112,1717455357,57.452 49,0001,0002,0979.4,+17.1,000,0088,1717455657,57.452 49,0002,0003,0979.2,+16.9,000,0094,1717455957,57.444 52,0002,0003,0979.2,+16.9,000,0112,1717456257,57.443 49,0002,0003,0979.2,+17.3,000,0112,1717456557,57.437 52,0002,0003,0979.2,+17.2,000,0117,1717456857,57.427 49,0002,0003,0979.1,+17.1,000,0104,1717457157,57.546 52,0001,0002,0979.2,+16.7,000,0093,1717457457,57.59 49,0002,0003,0979.1,+16.5,000,0109,1717457757,57.58 52,0001,0002,0979.2,+16.5,000,0121,1717458057,57.577 49,0001,0002,0979.1,+16.7,000,0105,1717458357,57.578 99,0002,0003,0979.3,+16.5,000,0105,1717458657,57.577 52,0002,0003,0979.2,+16.6,000,0113,1717458957,57.568 52,0001,0002,0979.0,+16.5,000,0124,1717459257,57.564 52,0002,0003,0979.3,+16.6,000,0119,1717459557,57.55 49,0001,0002,0979.0,+16.5,000,0109,1717459857,57.547 52,0002,0003,0979.0,+16.3,000,0135,1717460157,57.542 49,0002,0003,0979.1,+16.5,000,0124,1717460457,57.533 49,0002,0003,0978.8,+16.4,000,0099,1717460757,57.647 52,0001,0002,0979.0,+16.4,000,0126,1717461057,57.684 54,0002,0003,0979.3,+16.6,000,0115,1717461357,57.688 49,0002,0003,0979.3,+16.5,000,0119,1717461657,57.679 49,0002,0003,0979.0,+16.7,000,0102,1717461957,57.68 52,0002,0003,0979.2,+16.7,000,0111,1717462257,57.67 54,0002,0003,0979.0,+16.7,000,0121,1717462557,57.67 52,0002,0003,0979.3,+16.7,000,0126,1717462857,57.658 57,0002,0003,0979.2,+16.5,000,0118,1717463157,57.65 52,0002,0003,0979.2,+16.6,000,0103,1717463457,57.648 52,0002,0003,0979.2,+16.5,000,0119,1717463757,57.655 52,0001,0002,0979.1,+16.5,000,0122,1717464057,57.643 52,0002,0003,0978.9,+16.4,000,0113,1717464357,57.754 54,0002,0003,0979.0,+16.5,000,0116,1717464657,57.793 52,0001,0002,0979.1,+16.6,000,0132,1717464957,57.79 52,0002,0003,0979.2,+16.5,000,0099,1717465257,57.781 52,0002,0003,0979.2,+16.5,000,0115,1717465557,57.778 99,0002,0003,0979.3,+16.6,000,0107,1717465857,57.776 54,0001,0002,0979.3,+16.7,000,0111,1717466157,57.774 99,0001,0002,0979.2,+16.4,000,0097,1717466457,57.763 54,0002,0003,0979.2,+16.5,000,0116,1717466757,57.76 54,0002,0003,0979.2,+16.4,000,0123,1717467057,57.757 52,0002,0003,0979.1,+16.5,000,0122,1717467357,57.745 54,0002,0003,0979.1,+16.3,000,0116,1717467657,57.755 52,0002,0003,0979.3,+16.6,000,0107,1717467957,57.859 54,0002,0003,0979.4,+16.2,000,0100,1717468257,57.898 52,0002,0003,0979.6,+16.3,000,0133,1717468557,57.89 49,0002,0003,0979.3,+16.0,000,0110,1717468857,57.885 52,0002,0003,0979.3,+16.2,000,0110,1717469157,57.886 54,0002,0003,0979.6,+16.4,000,0094,1717469457,57.871 54,0002,0003,0979.4,+16.1,000,0127,1717469757,57.871 49,0002,0003,0979.4,+16.1,000,0125,1717470057,57.864 54,0002,0003,0979.4,+16.1,000,0122,1717470357,57.866 49,0002,0003,0979.6,+16.0,000,0103,1717470657,57.87 99,0002,0003,0979.6,+16.0,000,0098,1717470957,57.859 52,0002,0003,0979.5,+16.2,000,0109,1717471257,57.848 49,0002,0003,0979.5,+16.2,000,0115,1717471557,57.961 54,0002,0003,0979.6,+16.2,000,0116,1717471858,58.004 52,0002,0003,0979.8,+16.2,000,0100,1717472157,57.995 49,0002,0003,0979.9,+16.5,000,0112,1717472457,57.985 54,0002,0003,0979.5,+16.6,000,0097,1717472757,57.979 54,0002,0003,0979.6,+16.7,000,0093,1717473057,57.97 49,0002,0003,0979.6,+17.0,000,0123,1717473357,57.975 52,0002,0003,0979.8,+17.3,000,0105,1717473657,57.971 52,0002,0003,0979.8,+17.8,000,0117,1717473957,57.972 49,0002,0003,0979.9,+18.4,000,0106,1717474257,57.975 52,0002,0003,0979.8,+18.3,000,0121,1717474557,57.964 54,0002,0003,0979.7,+18.8,000,0095,1717474857,57.964 52,0002,0003,0980.1,+18.9,000,0109,1717475158,58.072 49,0001,0002,0979.9,+19.4,000,0122,1717475458,58.113 49,0002,0003,0980.1,+19.4,000,0113,1717475758,58.097 49,0002,0003,0980.3,+19.3,000,0120,1717476058,58.108 49,0002,0003,0980.2,+19.4,000,0107,1717476358,58.099 99,0002,0003,0980.2,+19.4,000,0117,1717476658,58.096 52,0002,0003,0980.0,+19.7,000,0115,1717476958,58.092 52,0002,0003,0980.1,+20.4,000,0129,1717477258,58.094 52,0002,0003,0980.0,+21.2,100,0125,1717477558,58.075 52,0002,0003,0980.3,+20.5,100,0128,1717477858,58.069 52,0002,0003,0980.1,+21.1,100,0127,1717478158,58.071 52,0002,0003,0980.4,+21.8,099,0083,1717478458,58.067 49,0002,0003,0980.5,+21.8,099,0105,1717478758,58.189 99,0001,0002,0980.3,+22.0,100,0128,1717479058,58.217 52,0002,0003,0980.5,+22.0,100,0106,1717479358,58.203 99,0002,0003,0980.4,+21.8,100,0110,1717479658,58.208 99,0002,0003,0980.3,+21.9,100,0125,1717479958,58.188 52,0002,0003,0980.4,+22.2,100,0101,1717480258,58.192 49,0002,0003,0980.2,+22.1,100,0112,1717480558,58.183 52,0002,0003,0980.3,+22.5,100,0111,1717480858,58.181 52,0001,0002,0980.5,+22.3,100,0107,1717481158,58.176 49,0002,0003,0980.0,+22.8,100,0086,1717481458,58.169 49,0002,0003,0980.0,+22.3,100,0144,1717481758,58.163 99,0001,0002,0980.0,+22.0,000,0114,1717482058,58.16 52,0002,0003,0980.0,+22.0,000,0098,1717482358,58.267 49,0002,0003,0980.2,+22.1,000,0121,1717482658,58.304 49,0002,0003,0980.0,+21.5,000,0131,1717482958,58.312 49,0002,0003,0980.2,+22.2,000,0111,1717483258,58.292 49,0002,0003,0980.3,+22.2,000,0106,1717483558,58.298 49,0002,0003,0980.3,+22.2,000,0112,1717483858,58.282 49,0002,0003,0980.2,+21.6,000,0131,1717484158,58.282 52,0002,0003,0980.0,+22.3,000,0111,1717484458,58.273 49,0002,0003,0980.1,+22.8,000,0118,1717484758,58.277 49,0001,0002,0979.9,+23.1,000,0111,1717485058,58.273 49,0001,0002,0979.9,+23.0,000,0108,1717485358,58.28 49,0001,0002,0979.9,+22.6,000,0090,1717485658,58.268 49,0001,0002,0979.8,+23.0,000,0128,1717485958,58.377 49,0001,0002,0980.0,+23.6,000,0116,1717486258,58.416 49,0001,0002,0979.8,+24.1,100,0095,1717486558,58.406 52,0001,0002,0980.0,+23.8,098,0111,1717486858,58.409 52,0001,0002,0979.8,+23.8,100,0093,1717487158,58.4 49,0001,0002,0980.2,+24.4,100,0133,1717487458,58.399 49,0001,0002,0980.1,+24.1,100,0128,1717487758,58.393 49,0001,0002,0980.0,+24.3,097,0122,1717488058,58.196 47,0001,0002,0979.9,+24.9,092,0110,1717488358,58.389 49,0001,0002,0979.7,+25.8,094,0104,1717488658,58.384 49,0001,0002,0980.1,+26.4,081,0103,1717488958,58.377 52,0001,0002,0979.7,+26.6,070,0119,1717489258,58.372 49,0001,0002,0979.7,+26.9,073,0094,1717489558,58.49 49,0001,0002,0979.6,+27.0,062,0102,1717489858,58.328 47,0001,0002,0979.8,+27.1,063,0128,1717490158,58.52 52,0001,0002,0979.4,+27.6,064,0106,1717490458,58.326 49,0001,0002,0979.6,+27.8,061,0129,1717490758,58.331 47,0001,0002,0979.7,+27.7,061,0114,1717491058,58.315 49,0001,0002,0979.7,+27.4,059,0124,1717491358,58.317 49,0001,0002,0979.6,+27.7,058,0113,1717491658,58.497 49,0001,0002,0979.5,+27.5,051,0118,1717491958,58.49 49,0001,0002,0979.8,+27.8,058,0111,1717492258,58.487 99,0001,0002,0979.6,+27.5,051,0101,1717492558,58.287 49,0001,0002,0979.7,+28.2,054,0141,1717492858,58.487 47,0001,0002,0979.8,+27.8,056,0108,1717493158,58.586 99,0001,0002,0979.5,+27.9,051,0110,1717493458,58.627 99,0001,0002,0979.3,+28.7,055,0111,1717493758,58.434 49,0001,0002,0979.1,+28.6,053,0118,1717494058,58.621 49,0001,0002,0979.3,+28.2,055,0103,1717494358,58.422 49,0001,0002,0979.5,+28.5,051,0108,1717494658,58.622 52,0001,0002,0979.7,+27.8,049,0114,1717494958,58.423 49,0001,0002,0979.5,+28.2,049,0097,1717495258,58.416 47,0001,0002,0979.2,+28.3,050,0102,1717495558,58.416 49,0001,0002,0979.3,+28.4,048,0101,1717495858,58.603 49,0001,0002,0979.3,+28.2,047,0132,1717496158,58.406 49,0001,0002,0979.3,+28.3,047,0118,1717496458,58.391 49,0001,0002,0979.4,+28.5,048,0116,1717496758,58.506 49,0001,0002,0979.5,+28.5,044,0089,1717497058,58.541 49,0001,0002,0979.2,+28.8,046,0121,1717497358,58.539 49,0001,0002,0979.1,+29.2,048,0115,1717497658,58.535 52,0001,0002,0979.1,+28.0,045,0110,1717497958,58.532 49,0001,0002,0979.1,+28.1,047,0116,1717498258,58.524 49,0001,0002,0979.3,+28.8,051,0121,1717498558,58.535 52,0001,0002,0979.2,+29.0,052,0122,1717498858,58.526 49,0001,0002,0978.8,+28.6,052,0107,1717499158,58.534 49,0001,0002,0979.0,+28.6,047,0113,1717499458,58.513 49,0001,0002,0979.0,+28.2,048,0119,1717499758,58.519 52,0001,0002,0978.9,+27.6,047,0123,1717500058,58.504 49,0001,0002,0978.8,+27.7,047,0121,1717500358,58.614 52,0001,0002,0978.8,+27.6,049,0109,1717500658,58.845 49,0001,0002,0978.9,+28.2,049,0112,1717500958,58.847 47,0001,0002,0979.0,+28.5,048,0108,1717501258,58.835 99,0001,0002,0979.1,+28.3,048,0109,1717501558,58.836 54,0001,0002,0978.9,+28.5,044,0092,1717501858,58.632 99,0001,0002,0979.1,+28.8,045,0110,1717502158,58.636 52,0001,0002,0979.2,+28.7,046,0117,1717502458,58.633 47,0001,0002,0979.0,+28.5,045,0100,1717502758,58.623 49,0001,0002,0979.1,+28.4,046,0113,1717503058,58.622 52,0001,0002,0979.0,+27.5,048,0101,1717503358,58.619 49,0001,0002,0978.7,+27.7,049,0116,1717503658,58.612 52,0001,0002,0978.7,+28.2,048,0105,1717503958,58.73 47,0001,0002,0978.9,+27.8,050,0110,1717504258,58.956 49,0001,0002,0978.9,+27.7,049,0129,1717504558,58.771 49,0001,0002,0979.0,+27.1,051,0117,1717504858,58.769 49,0001,0002,0978.9,+27.1,049,0121,1717505158,58.763 52,0001,0002,0978.9,+26.7,051,0106,1717505458,58.745 49,0001,0002,0978.8,+26.5,050,0102,1717505758,58.738 49,0001,0002,0978.9,+26.3,053,0113,1717506058,58.733 47,0002,0003,0978.9,+26.0,055,0100,1717506358,58.925 49,0001,0002,0978.8,+25.9,056,0110,1717506658,58.919 49,0001,0002,0978.8,+25.7,056,0096,1717506958,58.914 52,0001,0002,0978.4,+25.5,058,0103,1717507258,58.912 49,0001,0002,0978.6,+25.2,061,0116,1717507559,59.032 52,0002,0003,0978.8,+25.0,063,0117,1717507859,59.063 52,0001,0002,0979.7,+24.2,089,0110,1717508159,59.05 49,0001,0002,0979.5,+23.3,100,0107,1717508459,59.037 47,0001,0002,0979.1,+22.9,100,0139,1717508759,59.039 49,0002,0003,0979.1,+23.3,100,0111,1717509059,59.032 47,0001,0002,0979.7,+24.2,000,0101,1717509359,59.033 49,0001,0002,0979.7,+23.7,000,0133,1717509659,59.022 47,0001,0002,0979.3,+23.6,000,0126,1717509959,59.026 47,0001,0002,0979.0,+23.3,000,0116,1717510259,59.028 47,0001,0002,0979.1,+23.6,000,0112,1717510559,59.018 47,0001,0002,0979.7,+23.8,000,0115,1717510859,59.007 47,0001,0002,0979.2,+23.4,000,0133,1717511159,59.12 47,0001,0002,0979.4,+23.5,000,0144,1717511459,59.158 99,0001,0002,0979.4,+23.1,000,0119,1717511759,59.163 47,0002,0003,0979.5,+23.2,000,0119,1717512059,59.147 47,0002,0003,0979.4,+23.2,000,0098,1717512359,59.138 45,0001,0002,0979.2,+23.0,000,0100,1717512659,59.14 49,0001,0002,0979.4,+22.7,000,0111,1717512959,59.126 52,0001,0002,0979.5,+22.9,000,0139,1717513259,59.126 47,0001,0002,0979.3,+22.5,000,0127,1717513559,59.117 99,0001,0002,0979.3,+22.7,000,0126,1717513859,59.111 52,0001,0002,0979.4,+22.8,000,0108,1717514159,59.129 47,0001,0002,0979.5,+22.9,000,0103,1717514459,59.109 45,0001,0002,0980.1,+22.5,000,0108,1717515059,59.26 49,0002,0003,0980.0,+22.4,000,0137,1717515359,59.244 47,0001,0002,0979.8,+22.0,000,0105,1717515659,59.237 47,0002,0003,0979.4,+21.7,000,0099,1717515959,59.243 47,0002,0003,0979.3,+22.1,000,0121,1717516259,59.231 47,0002,0003,0980.2,+22.1,000,0115,1717516559,59.233 47,0002,0003,0980.2,+21.2,000,0131,1717516859,59.22 47,0002,0003,0980.4,+21.5,000,0093,1717517159,59.215 49,0002,0003,0980.2,+20.7,000,0122,1717517459,59.198 47,0002,0003,0980.2,+20.8,000,0128,1717517759,59.216 49,0002,0003,0980.3,+21.2,000,0107,1717518059,59.217 49,0002,0003,0980.2,+20.9,000,0089,1717518359,59.316 49,0001,0002,0980.3,+21.0,000,0114,1717518659,59.352 49,0002,0003,0980.5,+21.0,000,0114,1717518959,59.333 49,0001,0002,0980.6,+21.0,000,0127,1717519259,59.34 49,0002,0003,0980.6,+21.0,000,0112,1717519559,59.334 49,0002,0003,0980.4,+20.9,000,0125,1717519859,59.323 47,0002,0003,0980.5,+21.0,000,0099,1717520159,59.327 49,0002,0003,0980.3,+20.9,000,0142,1717520459,59.327 47,0002,0003,0980.4,+21.0,000,0117,1717520759,59.321 47,0001,0002,0980.4,+20.7,000,0127,1717521059,59.308 49,0002,0003,0980.4,+21.1,000,0113,1717521359,59.308 47,0002,0003,0980.5,+21.0,000,0106,1717521659,59.311 47,0002,0003,0980.3,+20.9,000,0109,1717521959,59.422 47,0002,0003,0980.3,+20.9,000,0118,1717522259,59.447 47,0002,0003,0980.7,+20.4,000,0128,1717522559,59.448 47,0002,0003,0980.3,+20.2,000,0106,1717522859,59.437 49,0002,0003,0980.4,+20.0,000,0124,1717523159,59.441 49,0002,0003,0980.5,+19.9,000,0111,1717523459,59.428 47,0002,0003,0980.3,+19.8,000,0113,1717523759,59.429 49,0002,0003,0980.6,+19.7,000,0103,1717524059,59.432 49,0002,0003,0980.5,+19.6,000,0110,1717524359,59.417 47,0001,0002,0980.6,+19.6,000,0113,1717524659,59.408 47,0002,0003,0980.5,+19.5,000,0097,1717524959,59.411 47,0002,0003,0980.6,+19.6,000,0111,1717525259,59.408 47,0001,0002,0980.6,+19.5,000,0115,1717525559,59.518 47,0002,0003,0980.3,+19.5,000,0108,1717525859,59.554 49,0002,0003,0980.4,+19.5,000,0102,1717526159,59.549 49,0002,0003,0980.5,+19.6,000,0116,1717526459,59.549 49,0002,0003,0980.3,+19.7,000,0119,1717526759,59.541 47,0002,0003,0980.3,+19.8,000,0098,1717527059,59.529 49,0002,0003,0980.6,+19.6,000,0122,1717527359,59.53 49,0002,0003,0980.6,+19.5,000,0109,1717527659,59.519 54,0002,0003,0980.4,+19.5,000,0121,1717527959,59.518 49,0002,0003,0980.4,+19.5,000,0093,1717528259,59.541 52,0002,0003,0980.4,+19.1,000,0112,1717528559,59.516 52,0001,0002,0980.7,+19.2,000,0112,1717528859,59.502 49,0002,0003,0980.8,+18.8,000,0104,1717529159,59.616 49,0002,0003,0980.6,+18.8,000,0100,1717529459,59.653 52,0002,0003,0980.7,+18.9,000,0113,1717529759,59.643 99,0001,0002,0980.6,+18.8,000,0131,1717530059,59.638 49,0002,0003,0980.8,+19.0,000,0123,1717530359,59.634 52,0001,0002,0980.9,+19.0,000,0122,1717530659,59.635 49,0002,0003,0981.1,+18.6,000,0098,1717530959,59.628 99,0001,0002,0981.0,+18.4,000,0106,1717531259,59.622 99,0002,0003,0981.2,+18.5,000,0113,1717531559,59.61 52,0001,0002,0981.1,+18.6,000,0112,1717531859,59.608 52,0002,0003,0981.1,+18.7,000,0098,1717532159,59.617 52,0002,0003,0981.4,+18.7,000,0110,1717532459,59.613 52,0002,0003,0981.4,+18.8,000,0112,1717532759,59.729 52,0002,0003,0981.5,+18.8,000,0099,1717533059,59.751 52,0002,0003,0981.5,+18.9,000,0094,1717533359,59.75 52,0002,0003,0981.3,+19.0,000,0104,1717533659,59.745 54,0002,0003,0981.3,+19.1,000,0123,1717533959,59.751 54,0002,0003,0981.5,+19.0,000,0093,1717534259,59.743 52,0002,0003,0981.8,+19.0,000,0120,1717534559,59.74 52,0002,0003,0982.0,+19.0,000,0096,1717534859,59.734 54,0001,0002,0981.8,+19.1,000,0104,1717535159,59.72 52,0002,0003,0981.8,+18.9,000,0099,1717535459,59.722 52,0001,0002,0981.8,+18.9,000,0112,1717535759,59.71 52,0002,0003,0981.6,+18.8,000,0111,1717536059,59.709 49,0001,0002,0981.7,+18.7,000,0135,1717536359,59.823 49,0002,0003,0981.7,+18.7,000,0113,1717536659,59.864 49,0002,0003,0981.7,+18.6,000,0112,1717536959,59.855 52,0002,0003,0981.6,+18.6,000,0114,1717537259,59.855 52,0002,0003,0981.7,+18.2,000,0122,1717537559,59.85 52,0002,0003,0981.8,+18.2,000,0121,1717537859,59.847 99,0002,0003,0981.7,+18.2,000,0114,1717538159,59.836 49,0002,0003,0981.8,+18.2,000,0101,1717538459,59.832 49,0002,0003,0981.9,+18.1,000,0098,1717538759,59.827 52,0002,0003,0981.6,+18.2,000,0104,1717539059,59.818 52,0002,0003,0981.7,+18.2,000,0122,1717539359,59.817 49,0002,0003,0981.9,+18.1,000,0108,1717539659,59.813 52,0002,0003,0982.0,+18.1,000,0102,1717539959,59.912 52,0002,0003,0981.8,+18.1,000,0117,1717540259,59.964 49,0002,0003,0981.9,+18.1,000,0119,1717540559,59.953 49,0002,0003,0982.0,+18.1,000,0110,1717540859,59.951 49,0002,0003,0982.0,+18.0,000,0088,1717541159,59.95 52,0002,0003,0982.2,+18.0,000,0097,1717541459,59.938 49,0002,0003,0982.2,+18.0,000,0110,1717541759,59.941 52,0001,0002,0982.2,+18.0,000,0109,1717542059,59.934 52,0002,0003,0982.2,+18.0,000,0108,1717542359,59.927 99,0002,0003,0982.3,+18.0,000,0110,1717542659,59.923 52,0002,0003,0982.4,+18.1,000,0122,1717542959,59.921 49,0002,0003,0982.1,+18.0,000,0106,1717543259,59.909 52,0002,0003,0982.3,+17.8,000,0106,1717543560,0.029 49,0002,0003,0982.2,+17.9,000,0146,1717543860,0.072 52,0002,0003,0982.2,+18.0,000,0117,1717544160,0.066 49,0002,0003,0981.9,+17.9,000,0103,1717544460,0.058 49,0001,0002,0981.9,+17.8,000,0108,1717544760,0.054 99,0002,0003,0982.1,+17.9,000,0096,1717545060,0.051 52,0002,0003,0982.1,+17.8,000,0110,1717545360,0.04 49,0002,0003,0982.4,+17.8,000,0109,1717545660,0.037 52,0002,0003,0982.3,+17.7,000,0117,1717545960,0.024 54,0002,0003,0982.5,+17.7,000,0094,1717546260,0.023 52,0002,0003,0982.2,+17.8,000,0126,1717546560,0.017 52,0001,0002,0982.3,+17.7,000,0111,1717546860,0.013 99,0002,0003,0982.2,+17.6,000,0111,1717547160,0.127 49,0002,0003,0982.1,+17.4,000,0102,1717547460,0.178 52,0002,0003,0982.0,+17.3,000,0127,1717547760,0.157 49,0001,0002,0981.9,+17.3,000,0099,1717548060,0.164 49,0002,0003,0981.9,+17.2,000,0106,1717548360,0.158 52,0002,0003,0981.7,+17.0,000,0091,1717548660,0.149 52,0001,0002,0981.8,+17.0,000,0122,1717548960,0.137 52,0001,0002,0982.0,+17.0,000,0116,1717549260,0.129 49,0001,0002,0981.9,+17.1,000,0113,1717549560,0.129 54,0002,0003,0982.1,+17.1,000,0105,1717549860,0.122 52,0002,0003,0982.1,+17.4,000,0116,1717550160,0.12 54,0002,0003,0981.7,+17.0,000,0106,1717550460,0.11 54,0001,0002,0982.1,+16.8,000,0109,1717550760,0.229 49,0002,0003,0981.8,+16.9,000,0102,1717551060,0.263 52,0002,0003,0982.2,+16.9,000,0117,1717551360,0.258 52,0002,0003,0982.1,+16.7,000,0108,1717551660,0.246 54,0001,0002,0982.3,+16.7,000,0122,1717551960,0.245 52,0002,0003,0982.2,+16.7,000,0131,1717552260,0.24 49,0002,0003,0982.1,+16.7,000,0127,1717552560,0.232 49,0002,0003,0982.2,+16.7,000,0110,1717552860,0.223 52,0002,0003,0982.4,+17.0,000,0105,1717553160,0.23 52,0002,0003,0982.5,+16.8,000,0130,1717553460,0.21 54,0002,0003,0982.2,+16.9,000,0097,1717553760,0.226 52,0002,0003,0982.2,+16.9,000,0102,1717554060,0.212 52,0002,0003,0982.3,+16.9,000,0112,1717554360,0.328 52,0001,0002,0982.2,+16.9,000,0131,1717554660,0.358 54,0001,0002,0982.5,+16.8,000,0122,1717554960,0.356 52,0001,0002,0982.2,+16.9,000,0115,1717555260,0.355 54,0001,0002,0982.5,+17.1,000,0124,1717555560,0.349 54,0002,0003,0982.7,+16.7,000,0102,1717555860,0.348 52,0002,0003,0982.6,+16.9,000,0124,1717556160,0.341 54,0002,0003,0982.6,+16.9,000,0127,1717556460,0.339 52,0002,0003,0982.9,+16.8,000,0113,1717556760,0.331 54,0002,0003,0982.9,+16.6,000,0118,1717557060,0.328 49,0001,0002,0983.0,+16.5,000,0097,1717557360,0.319 99,0002,0003,0982.7,+16.7,000,0110,1717557660,0.316 99,0002,0003,0982.6,+16.5,000,0101,1717557960,0.44 47,0002,0003,0982.9,+16.5,000,0110,1717558260,0.469 47,0002,0003,0982.9,+16.4,000,0090,1717558560,0.459 49,0002,0003,0982.9,+16.4,000,0102,1717558860,0.457 57,0002,0003,0983.1,+16.5,000,0114,1717559160,0.458 57,0002,0003,0983.1,+16.6,000,0116,1717559460,0.443 52,0002,0003,0983.1,+16.7,000,0112,1717559760,0.441 45,0002,0003,0983.0,+16.6,000,0114,1717560060,0.448 52,0001,0002,0983.0,+16.6,000,0122,1717560360,0.44 47,0002,0003,0983.0,+16.8,000,0105,1717560660,0.437 52,0002,0003,0983.0,+16.7,000,0118,1717560960,0.436 49,0002,0003,0983.1,+16.7,000,0117,1717561260,0.431 49,0002,0003,0983.2,+16.9,000,0110,1717561560,0.542 47,0002,0003,0983.1,+17.3,000,0101,1717561860,0.568 49,0002,0003,0983.2,+17.2,000,0109,1717562160,0.578 49,0002,0003,0983.3,+17.5,000,0109,1717562460,0.562 49,0002,0003,0983.1,+17.3,000,0116,1717562760,0.557 47,0002,0003,0983.1,+18.0,000,0112,1717563060,0.562 47,0002,0003,0983.2,+18.9,000,0117,1717563360,0.554 49,0002,0003,0982.9,+18.6,000,0121,1717563660,0.549 47,0002,0003,0982.9,+18.7,000,0117,1717563960,0.548 47,0002,0003,0983.1,+18.9,000,0101,1717564260,0.549 47,0002,0003,0983.0,+19.2,000,0107,1717564560,0.535 99,0002,0003,0983.2,+20.0,000,0125,1717564860,0.534 47,0002,0003,0983.3,+19.3,000,0126,1717565160,0.643 45,0002,0003,0983.2,+20.4,000,0114,1717565460,0.681 47,0002,0003,0983.1,+20.7,100,0099,1717565760,0.677 47,0002,0003,0983.3,+20.3,100,0098,1717566060,0.672 49,0002,0003,0983.1,+21.4,089,0116,1717566360,0.68 45,0002,0003,0983.4,+20.4,087,0108,1717566660,0.661 47,0002,0003,0983.5,+21.3,084,0108,1717566960,0.661 47,0002,0003,0983.4,+21.5,080,0102,1717567260,0.647 99,0002,0003,0983.5,+21.3,075,0102,1717567560,0.647 47,0002,0003,0983.5,+22.2,077,0109,1717567860,0.641 47,0002,0003,0983.3,+22.3,072,0120,1717568160,0.647 99,0002,0003,0983.3,+22.8,072,0092,1717568460,0.649 47,0002,0003,0983.6,+22.5,067,0108,1717568760,0.758 47,0002,0003,0983.4,+22.5,068,0119,1717569060,0.791 47,0002,0003,0983.2,+23.0,066,0102,1717569360,0.779 45,0001,0002,0983.4,+22.9,065,0127,1717569660,0.775 45,0001,0002,0983.2,+23.1,065,0108,1717569960,0.771 47,0001,0002,0983.1,+23.0,067,0118,1717570260,0.765 45,0001,0002,0983.1,+22.9,065,0113,1717570560,0.762 45,0001,0002,0983.2,+23.2,066,0107,1717570860,0.764 42,0001,0002,0983.0,+23.3,068,0097,1717571160,0.746 45,0001,0002,0983.4,+23.7,063,0098,1717571460,0.751 47,0001,0002,0983.0,+24.1,065,0100,1717571760,0.747 47,0001,0002,0983.3,+24.3,060,0119,1717572060,0.748 45,0002,0003,0983.3,+24.0,061,0131,1717572360,0.854 45,0002,0003,0983.2,+24.7,063,0123,1717572660,0.895 47,0001,0002,0983.6,+24.6,060,0100,1717572960,0.89 47,0001,0002,0983.3,+25.2,057,0095,1717573260,0.885 49,0001,0002,0983.2,+24.4,057,0099,1717573560,0.876 47,0001,0002,0983.3,+24.8,058,0111,1717573860,0.878 49,0001,0002,0983.2,+25.1,057,0121,1717574160,0.676 49,0001,0002,0983.3,+25.2,058,0105,1717574460,0.874 47,0001,0002,0983.1,+25.1,056,0107,1717574760,0.862 49,0001,0002,0983.1,+25.3,055,0115,1717575060,0.857 49,0001,0002,0983.4,+25.7,057,0125,1717575360,0.853 47,0001,0002,0983.4,+25.7,053,0113,1717575660,0.856 47,0001,0002,0983.0,+26.1,054,0125,1717575960,0.962 99,0001,0002,0983.1,+25.9,054,0123,1717576260,0.993 49,0001,0002,0983.1,+26.0,052,0113,1717576560,0.995 52,0001,0002,0983.2,+26.4,055,0092,1717576860,0.983 52,0001,0002,0982.8,+26.4,049,0093,1717577160,0.977 49,0001,0002,0983.1,+26.6,054,0105,1717577460,0.98 99,0001,0002,0982.6,+26.7,052,0114,1717577760,0.972 49,0001,0002,0982.8,+26.9,054,0090,1717578060,0.964 47,0001,0002,0982.8,+26.9,052,0109,1717578360,0.971 47,0001,0002,0982.9,+26.7,049,0110,1717578660,0.776 47,0001,0002,0982.5,+26.8,050,0134,1717578960,0.956 47,0001,0002,0982.7,+26.6,050,0089,1717579260,0.954 47,0001,0002,0982.9,+26.9,052,0124,1717579560,0.876 45,0001,0002,0983.0,+27.1,053,0108,1717579860,0.917 47,0001,0002,0982.9,+27.3,050,0133,1717580160,0.908 99,0001,0002,0982.8,+27.6,048,0123,1717580460,0.902 45,0001,0002,0982.5,+27.1,047,0106,1717580760,0.917 47,0001,0002,0982.6,+27.2,047,0104,1717581060,0.902 49,0001,0002,0982.8,+27.0,043,0112,1717581360,0.89 99,0001,0002,0982.9,+27.7,046,0105,1717581660,0.882 45,0001,0002,0982.5,+27.4,045,0108,1717581960,0.886 45,0001,0002,0982.6,+27.2,046,0114,1717582261,1.071 47,0001,0002,0982.3,+26.7,047,0106,1717582561,1.065 47,0001,0002,0982.1,+26.6,043,0116,1717582860,0.866 45,0001,0002,0982.3,+26.9,045,0114,1717583161,1.176 47,0001,0002,0982.3,+26.7,046,0117,1717583461,1.014 45,0001,0002,0982.3,+27.1,047,0089,1717583761,1.011 47,0001,0002,0982.1,+27.6,047,0101,1717584061,1.009 47,0001,0002,0982.3,+27.5,049,0110,1717584361,1.014 49,0001,0002,0982.3,+27.9,049,0122,1717584660,0.999 49,0001,0002,0982.3,+28.3,046,0093,1717584961,1.007 47,0001,0002,0982.3,+27.9,046,0114,1717585261,1.001 47,0001,0002,0982.0,+27.8,046,0111,1717585561,1.002 45,0001,0002,0982.3,+27.8,043,0116,1717585860,0.988 47,0001,0002,0981.8,+28.4,044,0103,1717586160,0.981 47,0001,0002,0982.0,+28.5,048,0102,1717586460,0.98 52,0001,0002,0981.8,+27.6,044,0112,1717586761,1.284 47,0001,0002,0981.7,+28.0,046,0097,1717587061,1.137 49,0001,0002,0982.1,+27.8,048,0112,1717587361,1.129 99,0001,0002,0981.8,+27.6,049,0107,1717587661,1.119 47,0001,0002,0982.0,+27.8,047,0112,1717587961,1.118 49,0001,0002,0981.6,+27.6,047,0119,1717588261,1.112 49,0001,0002,0981.6,+27.4,044,0096,1717588561,1.112 99,0001,0002,0981.8,+27.3,046,0101,1717588861,1.099 49,0001,0002,0981.7,+27.4,047,0105,1717589161,1.105 49,0001,0002,0981.7,+27.5,048,0103,1717589461,1.094 49,0001,0002,0981.7,+27.3,046,0097,1717589761,1.1 99,0001,0002,0981.9,+27.2,046,0093,1717590061,1.101 47,0001,0002,0981.5,+27.5,047,0116,1717590361,1.203 47,0001,0002,0981.8,+27.3,048,0099,1717590661,1.243 99,0001,0002,0981.6,+26.8,050,0105,1717590961,1.235 47,0001,0002,0981.5,+26.1,046,0103,1717591261,1.222 52,0001,0002,0981.8,+26.4,045,0114,1717591561,1.415 47,0001,0002,0981.4,+26.0,050,0098,1717591861,1.409 49,0001,0002,0981.7,+26.4,048,0111,1717592161,1.425 47,0001,0002,0981.4,+26.6,049,0097,1717592461,1.404 47,0001,0002,0981.3,+27.0,047,0118,1717592761,1.401 49,0001,0002,0981.1,+26.7,052,0103,1717593061,1.207 49,0001,0002,0981.3,+26.8,047,0110,1717593361,1.198 47,0001,0002,0981.2,+26.9,048,0108,1717593661,1.394 47,0001,0002,0981.0,+27.2,049,0088,1717593961,1.308 45,0001,0002,0980.9,+27.0,047,0127,1717594261,1.337 45,0001,0002,0981.0,+27.7,048,0118,1717594561,1.529 47,0001,0002,0981.0,+27.7,047,0136,1717594861,1.334 49,0001,0002,0981.2,+28.0,047,0124,1717595161,1.334 49,0001,0002,0981.3,+27.4,048,0115,1717595461,1.325 52,0001,0002,0981.4,+27.5,051,0111,1717595761,1.327 45,0001,0002,0981.1,+26.9,052,0103,1717596061,1.314 45,0001,0002,0981.3,+26.9,053,0111,1717596361,1.506 47,0001,0002,0981.3,+26.7,053,0092,1717596661,1.308 45,0001,0002,0981.1,+26.1,053,0126,1717596961,1.499 45,0001,0002,0981.3,+26.0,056,0098,1717597261,1.3 47,0001,0002,0981.1,+26.3,056,0114,1717597561,1.411 42,0001,0002,0981.2,+26.5,056,0097,1717597861,1.442 47,0001,0002,0981.3,+26.5,058,0111,1717598161,1.637 45,0001,0002,0981.2,+26.2,056,0104,1717598461,1.444 47,0001,0002,0981.1,+26.0,056,0106,1717598761,1.63 45,0001,0002,0981.3,+26.1,057,0109,1717599061,1.432 42,0001,0002,0981.1,+25.9,057,0126,1717599361,1.433 47,0001,0002,0981.2,+25.9,057,0113,1717599661,1.615 45,0001,0002,0981.5,+25.5,057,0105,1717599961,1.602 45,0001,0002,0981.4,+25.2,058,0110,1717600261,1.605 47,0001,0002,0981.1,+25.3,060,0114,1717600561,1.602 42,0001,0002,0981.1,+25.3,060,0109,1717600861,1.603 45,0001,0002,0981.3,+25.2,058,0123,1717601461,1.743 47,0001,0002,0981.2,+24.8,060,0115,1717601761,1.746 47,0001,0002,0981.1,+25.2,060,0121,1717602061,1.539 47,0001,0002,0980.9,+25.1,060,0108,1717602361,1.729 45,0001,0002,0980.8,+25.1,061,0110,1717602661,1.53 47,0001,0002,0981.0,+25.1,060,0128,1717602961,1.728 47,0001,0002,0980.9,+25.0,062,0117,1717603261,1.529 47,0002,0003,0980.9,+24.8,064,0110,1717603561,1.706 47,0001,0002,0981.3,+24.9,063,0107,1717603861,1.701 47,0001,0002,0981.3,+24.7,060,0121,1717604161,1.697 45,0001,0002,0981.3,+24.5,062,0118,1717604461,1.695 47,0002,0003,0981.7,+24.4,065,0091,1717604761,1.811 45,0001,0002,0981.4,+24.2,066,0104,1717605061,1.84 37,0001,0002,0981.7,+23.9,068,0116,1717605361,1.837 45,0001,0002,0981.2,+23.8,071,0127,1717605661,1.838 47,0001,0002,0981.4,+23.5,068,0117,1717605961,1.837 47,0001,0002,0981.3,+23.6,069,0116,1717606261,1.824 47,0001,0002,0981.4,+23.5,069,0099,1717606561,1.819 45,0001,0002,0981.3,+23.4,068,0110,1717606861,1.81 49,0001,0002,0981.2,+23.2,070,0116,1717607161,1.805 47,0001,0002,0981.3,+23.2,068,0105,1717607461,1.796 47,0001,0002,0981.3,+23.2,067,0099,1717607761,1.805 47,0001,0002,0981.2,+23.3,064,0126,1717608061,1.785 47,0001,0002,0981.2,+23.3,064,0111,1717608361,1.894 45,0001,0002,0981.2,+23.2,068,0117,1717608661,1.928 47,0001,0002,0981.5,+23.1,072,0110,1717608961,1.928 47,0002,0003,0981.5,+22.8,084,0093,1717609261,1.924 99,0002,0003,0981.7,+22.6,085,0112,1717609561,1.918 47,0001,0002,0981.6,+22.4,098,0127,1717609861,1.912 47,0001,0002,0981.6,+22.0,100,0108,1717610161,1.918 47,0002,0003,0982.0,+22.2,100,0103,1717610461,1.911 47,0002,0003,0982.1,+22.1,100,0104,1717610761,1.904 47,0002,0003,0982.0,+21.8,100,0120,1717611061,1.908 47,0002,0003,0981.9,+21.6,100,0110,1717611361,1.894 47,0002,0003,0981.8,+21.6,100,0116,1717611661,1.888 47,0002,0003,0982.0,+21.5,100,0102,1717611962,2.001 49,0002,0003,0982.0,+21.5,098,0130,1717612262,2.045 45,0002,0003,0982.0,+21.3,098,0102,1717612562,2.031 49,0002,0003,0982.1,+21.1,100,0102,1717612862,2.023 49,0002,0003,0982.0,+21.0,100,0114,1717613162,2.028 47,0002,0003,0982.4,+21.0,100,0107,1717613462,2.025 49,0002,0003,0982.5,+20.8,100,0126,1717613762,2.011 49,0002,0003,0982.4,+20.7,100,0107,1717614062,2.014 52,0002,0003,0982.5,+20.8,100,0127,1717614362,2.015 49,0002,0003,0982.7,+20.6,100,0097,1717614662,2.006 49,0002,0003,0982.6,+20.5,000,0103,1717614961,1.998 47,0002,0003,0982.8,+20.5,000,0108,1717615261,1.995 49,0002,0003,0982.7,+20.2,000,0088,1717615562,2.107 49,0002,0003,0982.8,+20.1,000,0120,1717615862,2.14 47,0002,0003,0982.8,+20.2,000,0130,1717616162,2.134 49,0002,0003,0982.8,+20.2,000,0117,1717616462,2.133 49,0002,0003,0982.9,+20.2,000,0116,1717616762,2.125 49,0002,0003,0982.9,+20.2,000,0102,1717617362,2.121 49,0001,0002,0982.7,+20.4,000,0106,1717617662,2.117 47,0002,0003,0982.6,+20.4,100,0109,1717617962,2.11 49,0002,0003,0982.9,+20.2,000,0123,1717618262,2.098 52,0002,0003,0982.8,+20.5,100,0125,1717618562,2.096 49,0001,0002,0982.9,+20.5,100,0102,1717618862,2.091 47,0002,0003,0983.1,+20.4,100,0112,1717619162,2.201 99,0001,0002,0983.1,+20.4,100,0104,1717619462,2.242 49,0002,0003,0983.2,+20.1,000,0116,1717619762,2.232 47,0002,0003,0983.2,+20.3,100,0098,1717620062,2.226 47,0002,0003,0983.2,+20.2,100,0099,1717620362,2.225 49,0002,0003,0983.4,+20.1,000,0120,1717620662,2.223 49,0002,0003,0983.4,+20.2,100,0115,1717620962,2.224 49,0002,0003,0983.5,+20.1,000,0119,1717621262,2.2 49,0001,0002,0983.0,+19.8,000,0096,1717621562,2.2 49,0002,0003,0983.2,+19.6,000,0096,1717621862,2.204 54,0002,0003,0983.3,+19.8,000,0108,1717622162,2.19 49,0002,0003,0983.1,+19.8,000,0132,1717622462,2.188 99,0002,0003,0983.3,+19.8,000,0106,1717622762,2.305 47,0002,0003,0983.4,+19.7,000,0120,1717623062,2.34 99,0002,0003,0983.6,+19.7,000,0125,1717623362,2.331 49,0002,0003,0983.6,+19.6,000,0098,1717623662,2.334 49,0002,0003,0983.3,+19.6,000,0098,1717623962,2.328 49,0002,0003,0983.5,+19.8,000,0094,1717624262,2.322 49,0002,0003,0983.5,+19.7,000,0112,1717624562,2.322 49,0001,0002,0983.3,+19.3,000,0122,1717624862,2.318 54,0002,0003,0983.5,+19.4,000,0117,1717625162,2.312 52,0002,0003,0983.2,+19.3,000,0117,1717625462,2.309 47,0002,0003,0983.7,+19.2,000,0103,1717625762,2.301 99,0002,0003,0983.5,+19.4,000,0115,1717626062,2.3 99,0002,0003,0983.5,+18.9,000,0108,1717626662,2.435 49,0002,0003,0983.4,+18.9,000,0125,1717626962,2.434 49,0002,0003,0983.4,+18.8,000,0112,1717627262,2.418 49,0001,0002,0983.3,+18.7,000,0101,1717627562,2.42 49,0002,0003,0983.5,+18.6,000,0115,1717627862,2.407 49,0001,0002,0983.6,+18.9,000,0101,1717628162,2.411 49,0002,0003,0983.4,+18.5,000,0114,1717628462,2.404 52,0002,0003,0983.4,+18.6,000,0116,1717628762,2.407 49,0002,0003,0983.3,+18.7,000,0128,1717629062,2.404 49,0002,0003,0983.3,+18.7,000,0119,1717629362,2.399 49,0002,0003,0983.5,+18.5,000,0101,1717629662,2.396 49,0002,0003,0983.3,+18.5,000,0100,1717629962,2.509 49,0002,0003,0983.5,+18.3,000,0091,1717630262,2.553 49,0002,0003,0983.5,+18.1,000,0124,1717630562,2.539 49,0002,0003,0983.7,+18.1,000,0103,1717630862,2.525 49,0002,0003,0983.5,+18.1,000,0127,1717631162,2.527 49,0001,0002,0983.2,+18.1,000,0099,1717631462,2.529 49,0002,0003,0983.4,+18.1,000,0126,1717631762,2.524 49,0002,0003,0983.6,+18.0,000,0075,1717632062,2.512 49,0002,0003,0983.6,+18.0,000,0104,1717632362,2.512 47,0002,0003,0983.7,+18.0,000,0107,1717632662,2.502 52,0002,0003,0983.7,+17.9,000,0121,1717632962,2.5 49,0002,0003,0983.4,+17.8,000,0130,1717633262,2.491 49,0002,0003,0983.5,+17.5,000,0122,1717633562,2.607 49,0002,0003,0983.7,+17.6,000,0110,1717633862,2.647 49,0002,0003,0983.3,+17.7,000,0111,1717634162,2.648 49,0002,0003,0983.5,+17.6,000,0112,1717634462,2.638 49,0001,0002,0983.5,+17.3,000,0102,1717634762,2.628 45,0002,0003,0983.6,+17.3,000,0102,1717635062,2.631 49,0002,0003,0983.4,+17.3,000,0129,1717635362,2.613 49,0002,0003,0983.3,+17.0,000,0107,1717635662,2.62 49,0002,0003,0983.5,+16.9,000,0138,1717635962,2.616 52,0002,0003,0983.5,+17.0,000,0113,1717636262,2.613 49,0002,0003,0983.7,+17.1,000,0108,1717636562,2.602 52,0002,0003,0983.8,+17.2,000,0106,1717636862,2.594 52,0002,0003,0983.5,+17.1,000,0111,1717637162,2.713 49,0002,0003,0983.5,+17.0,000,0117,1717637462,2.749 49,0001,0002,0983.9,+17.1,000,0109,1717637762,2.737 49,0002,0003,0983.8,+16.9,000,0119,1717638062,2.731 49,0001,0002,0983.6,+17.1,000,0114,1717638362,2.729 49,0002,0003,0983.7,+17.1,000,0086,1717638662,2.729 49,0002,0003,0983.6,+17.2,000,0112,1717638962,2.724 47,0002,0003,0983.7,+17.1,000,0112,1717639262,2.715 49,0002,0003,0983.9,+17.1,000,0100,1717639562,2.712 49,0002,0003,0984.1,+17.1,000,0107,1717639862,2.71 49,0002,0003,0983.8,+16.8,000,0111,1717640162,2.705 49,0002,0003,0983.8,+16.9,000,0111,1717640462,2.7 49,0002,0003,0983.9,+16.8,000,0116,1717640762,2.823 49,0001,0002,0983.9,+16.8,000,0107,1717641062,2.847 52,0002,0003,0984.2,+16.7,000,0118,1717641362,2.841 52,0002,0003,0984.0,+16.7,000,0117,1717641662,2.841 49,0002,0003,0984.2,+16.6,000,0104,1717641962,2.836 49,0002,0003,0984.3,+16.6,000,0101,1717642262,2.835 99,0001,0002,0984.2,+16.7,000,0099,1717642562,2.828 49,0002,0003,0984.2,+16.7,000,0102,1717642862,2.822 52,0002,0003,0984.1,+16.7,000,0127,1717643162,2.814 52,0002,0003,0983.9,+16.9,000,0103,1717643462,2.822 54,0001,0002,0984.0,+16.9,000,0105,1717643762,2.804 52,0002,0003,0984.2,+16.8,000,0108,1717644062,2.809 52,0002,0003,0984.0,+16.9,000,0103,1717644362,2.924 52,0002,0003,0984.1,+17.6,000,0113,1717644662,2.961 52,0002,0003,0984.3,+18.0,000,0094,1717644962,2.947 52,0002,0003,0984.0,+18.8,000,0103,1717645262,2.95 52,0002,0003,0984.1,+18.9,000,0092,1717645562,2.945 54,0002,0003,0983.9,+19.6,100,0123,1717645862,2.943 52,0002,0003,0983.9,+19.2,100,0103,1717646162,2.941 54,0001,0002,0983.9,+20.0,094,0120,1717646462,2.939 52,0002,0003,0984.3,+20.6,086,0124,1717646762,2.927 52,0002,0003,0983.9,+21.0,078,0102,1717647062,2.924 52,0002,0003,0984.3,+20.8,081,0112,1717647362,2.925 52,0001,0002,0984.3,+21.0,076,0118,1717647662,2.919 52,0001,0002,0984.3,+21.3,074,0113,1717647963,3.037 52,0002,0003,0984.2,+20.1,085,0120,1717648263,3.068 52,0002,0003,0984.5,+20.6,079,0106,1717648563,3.061 54,0002,0003,0984.5,+20.2,083,0124,1717648862,2.864 52,0002,0003,0984.4,+19.9,091,0118,1717649163,3.054 49,0002,0003,0984.6,+20.0,088,0096,1717649463,3.032 52,0002,0003,0984.4,+19.3,100,0115,1717649763,3.036 52,0002,0003,0984.4,+19.8,093,0104,1717650063,3.027 49,0002,0003,0984.8,+20.4,092,0114,1717650363,3.024 52,0002,0003,0984.5,+20.6,087,0103,1717650663,3.021 52,0001,0002,0984.8,+20.8,081,0109,1717650963,3.018 52,0002,0003,0984.4,+20.9,078,0114,1717651263,3.012 52,0002,0003,0984.6,+21.4,075,0099,1717651563,3.128 52,0002,0003,0984.6,+20.8,078,0106,1717651863,3.161 52,0002,0003,0984.9,+22.1,068,0092,1717652163,3.158 99,0002,0003,0984.8,+22.2,065,0104,1717652463,3.157 52,0002,0003,0984.6,+22.3,067,0109,1717652763,3.148 52,0002,0003,0985.2,+22.9,062,0105,1717653063,3.146 49,0002,0003,0985.1,+23.0,065,0114,1717653363,3.132 52,0001,0002,0985.1,+23.7,060,0126,1717653663,3.138 52,0001,0002,0985.3,+24.2,058,0110,1717653963,3.143 52,0002,0003,0984.8,+24.4,059,0116,1717654263,3.13 99,0001,0002,0984.9,+22.4,065,0110,1717654563,3.133 49,0001,0002,0985.1,+23.1,064,0128,1717654863,3.121 52,0002,0003,0985.1,+23.6,065,0115,1717655163,3.234 52,0001,0002,0985.4,+24.2,059,0122,1717655463,3.265 52,0001,0002,0985.1,+24.7,060,0101,1717655763,3.268 52,0001,0002,0984.9,+24.4,059,0116,1717656063,3.264 49,0001,0002,0985.1,+25.0,059,0137,1717656363,3.063 52,0001,0002,0985.4,+24.7,058,0132,1717656663,3.059 49,0001,0002,0985.2,+25.1,057,0119,1717656963,3.053 99,0002,0003,0984.9,+25.0,056,0105,1717657263,3.049 52,0001,0002,0985.1,+24.8,055,0102,1717657563,3.05 49,0002,0003,0985.0,+25.1,057,0120,1717657863,3.047 52,0001,0002,0985.4,+25.5,053,0112,1717658163,3.047 49,0001,0002,0985.0,+25.5,052,0108,1717658463,3.043 49,0001,0002,0985.4,+25.9,051,0101,1717658763,3.155 49,0001,0002,0985.5,+25.5,051,0103,1717659063,3.189 49,0001,0002,0985.4,+25.5,051,0133,1717659363,3.182 47,0001,0002,0985.4,+25.8,052,0118,1717659663,3.177 47,0001,0002,0985.2,+26.1,052,0089,1717659963,3.174 49,0001,0002,0985.1,+26.5,050,0117,1717660263,3.165 47,0001,0002,0985.6,+25.9,049,0106,1717660563,3.171 47,0001,0002,0985.4,+26.1,050,0126,1717660863,3.151 49,0001,0002,0985.4,+26.4,052,0120,1717661163,3.15 45,0001,0002,0985.3,+26.2,049,0089,1717661463,3.158 49,0001,0002,0985.5,+26.5,049,0101,1717661763,3.147 47,0001,0002,0985.4,+27.0,049,0117,1717662063,3.138 47,0001,0002,0985.5,+26.3,049,0095,1717662363,3.25 47,0001,0002,0985.3,+26.5,048,0111,1717662663,3.48 52,0001,0002,0985.7,+26.7,048,0094,1717662963,3.473 47,0001,0002,0985.1,+27.2,048,0096,1717663263,3.282 49,0001,0002,0985.1,+26.8,047,0130,1717663563,3.276 49,0001,0002,0985.4,+27.0,048,0101,1717663863,3.266 47,0001,0002,0985.5,+27.2,045,0105,1717664163,3.273 47,0001,0002,0985.4,+26.7,049,0094,1717664463,3.257 47,0001,0002,0985.3,+26.9,047,0124,1717664763,3.259 45,0001,0002,0985.7,+27.1,047,0130,1717665063,3.259 99,0001,0002,0985.4,+27.7,047,0101,1717665363,3.254 47,0001,0002,0985.4,+27.7,046,0119,1717665663,3.246 47,0001,0002,0985.8,+27.6,048,0097,1717665963,3.363 47,0001,0002,0985.7,+27.6,046,0111,1717666263,3.586 47,0001,0002,0985.5,+27.9,044,0110,1717666563,3.394 45,0001,0002,0985.5,+27.8,047,0120,1717666863,3.397 49,0001,0002,0985.5,+27.9,047,0120,1717667163,3.379 47,0001,0002,0985.3,+27.3,044,0100,1717667463,3.384 47,0001,0002,0985.2,+27.3,045,0108,1717667763,3.375 45,0001,0002,0985.5,+28.0,048,0112,1717668063,3.369 49,0001,0002,0985.3,+28.2,045,0121,1717668363,3.375 99,0001,0002,0985.3,+28.2,046,0112,1717668663,3.375 47,0001,0002,0985.4,+28.3,046,0121,1717668963,3.362 45,0001,0002,0985.4,+28.2,044,0101,1717669263,3.36 47,0001,0002,0985.4,+27.8,043,0111,1717669563,3.472 47,0001,0002,0985.3,+28.6,047,0101,1717669863,3.508 47,0001,0002,0985.3,+28.4,044,0116,1717670163,3.499 47,0001,0002,0985.1,+28.1,043,0106,1717670463,3.491 99,0001,0002,0985.2,+28.8,043,0102,1717670763,3.483 49,0001,0002,0985.1,+28.8,045,0109,1717671063,3.493 42,0001,0002,0985.1,+28.3,042,0125,1717671363,3.485 47,0001,0002,0984.9,+28.0,042,0113,1717671663,3.481 99,0001,0002,0985.0,+28.8,045,0105,1717671963,3.498 47,0001,0002,0984.9,+28.7,042,0118,1717672263,3.47 45,0001,0002,0985.2,+28.2,043,0123,1717672563,3.475 49,0001,0002,0985.1,+28.7,041,0111,1717672863,3.473 47,0001,0002,0985.2,+29.1,042,0116,1717673163,3.582 54,0001,0002,0985.0,+28.9,042,0138,1717673463,3.622 47,0001,0002,0985.0,+28.6,041,0111,1717673763,3.628 45,0001,0002,0984.8,+29.2,041,0106,1717674063,3.61 45,0001,0002,0985.1,+28.9,042,0102,1717674363,3.611 47,0001,0002,0985.1,+28.9,041,0105,1717674663,3.603 47,0001,0002,0985.0,+28.8,042,0111,1717674963,3.602 49,0001,0002,0985.0,+29.2,040,0119,1717675263,3.596 47,0001,0002,0985.2,+29.3,038,0110,1717675563,3.584 47,0001,0002,0985.0,+28.4,041,0121,1717675863,3.577 45,0001,0002,0985.1,+27.7,043,0111,1717676163,3.577 45,0001,0002,0985.1,+28.8,043,0099,1717676463,3.587 47,0001,0002,0985.2,+28.9,038,0124,1717676763,3.695 47,0001,0002,0985.2,+28.7,042,0101,1717677063,3.733 47,0001,0002,0985.1,+28.0,040,0123,1717677363,3.725 49,0001,0002,0985.2,+27.4,042,0120,1717677663,3.715 49,0001,0002,0984.9,+28.2,044,0094,1717677963,3.722 47,0001,0002,0985.1,+27.7,039,0107,1717678263,3.717 47,0001,0002,0985.0,+27.6,041,0114,1717678563,3.718 52,0001,0002,0984.9,+27.9,042,0124,1717678863,3.7 49,0001,0002,0985.1,+27.6,039,0107,1717679163,3.707 47,0001,0002,0984.9,+28.2,040,0117,1717679463,3.691 49,0001,0002,0985.0,+28.4,041,0138,1717679763,3.692 49,0001,0002,0984.7,+28.5,042,0101,1717680063,3.699 49,0001,0002,0984.9,+27.9,037,0116,1717680363,3.804 49,0001,0002,0984.8,+28.3,039,0084,1717680663,3.83 47,0001,0002,0984.7,+28.1,038,0109,1717680963,3.829 54,0001,0002,0984.7,+28.2,035,0101,1717681263,3.83 49,0001,0002,0984.4,+28.1,038,0105,1717681563,3.824 54,0001,0002,0984.2,+28.0,038,0103,1717681864,4.011 47,0001,0002,0984.3,+28.0,039,0105,1717682163,3.805 54,0001,0002,0984.4,+28.0,040,0110,1717682463,3.995 49,0001,0002,0984.4,+28.2,038,0109,1717682763,3.996 49,0001,0002,0984.6,+28.3,039,0100,1717683063,3.987 49,0001,0002,0984.6,+27.8,039,0113,1717683363,3.794 49,0001,0002,0984.7,+27.8,039,0109,1717683663,3.796 49,0001,0002,0984.5,+27.8,040,0090,1717683963,3.91 99,0001,0002,0984.7,+27.9,041,0091,1717684263,3.939 47,0001,0002,0984.5,+27.9,041,0110,1717684564,4.126 52,0001,0002,0984.6,+27.8,038,0107,1717684864,4.122 47,0001,0002,0984.7,+27.9,040,0134,1717685163,3.923 57,0001,0002,0984.5,+27.8,040,0106,1717685464,4.114 54,0001,0002,0984.6,+27.7,039,0100,1717685763,3.915 54,0001,0002,0984.7,+27.5,039,0123,1717686064,4.105 57,0001,0002,0984.5,+27.7,041,0112,1717686364,4.099 54,0001,0002,0984.6,+27.4,041,0108,1717686664,4.099 54,0001,0002,0984.4,+27.3,041,0097,1717686963,3.92 57,0001,0002,0984.4,+27.3,039,0114,1717687263,3.893 54,0001,0002,0984.5,+27.3,040,0125,1717687564,4.2 54,0001,0002,0984.6,+27.1,040,0109,1717687864,4.246 54,0001,0002,0984.5,+27.3,041,0112,1717688164,4.233 57,0001,0002,0984.6,+27.1,040,0109,1717688464,4.046 54,0001,0002,0984.5,+27.0,041,0109,1717688764,4.225 57,0001,0002,0984.5,+27.0,042,0100,1717689064,4.029 59,0001,0002,0984.5,+26.9,041,0114,1717689364,4.02 54,0001,0002,0984.3,+26.9,041,0125,1717689664,4.017 54,0001,0002,0984.3,+26.7,042,0130,1717689964,4.013 54,0001,0002,0984.6,+26.7,043,0122,1717690264,4.011 54,0001,0002,0984.6,+26.7,043,0115,1717690564,4.005 57,0001,0002,0984.4,+26.8,042,0125,1717690864,4.007 59,0001,0002,0984.5,+26.8,044,0121,1717691164,4.311 57,0001,0002,0984.7,+26.6,044,0120,1717691464,4.15 54,0001,0002,0984.5,+26.4,044,0110,1717691764,4.146 54,0001,0002,0984.4,+26.1,046,0117,1717692064,4.332 57,0001,0002,0984.8,+26.3,046,0107,1717692364,4.361 57,0001,0002,0984.6,+26.1,047,0098,1717692664,4.323 57,0001,0002,0984.9,+25.9,047,0119,1717692964,4.322 57,0001,0002,0984.4,+25.5,048,0109,1717693264,4.121 57,0001,0002,0984.8,+25.2,047,0113,1717693564,4.314 54,0001,0002,0984.6,+24.9,048,0099,1717693864,4.115 99,0001,0002,0984.4,+24.5,051,0103,1717694164,4.297 54,0001,0002,0984.6,+24.6,048,0111,1717694464,4.3 57,0001,0002,0984.5,+24.2,051,0123,1717694764,4.42 54,0001,0002,0984.5,+24.2,050,0113,1717695064,4.249 57,0001,0002,0984.7,+24.1,051,0111,1717695364,4.441 61,0001,0002,0984.9,+24.0,053,0117,1717695664,4.241 59,0001,0002,0984.9,+24.0,052,0115,1717695964,4.237 57,0001,0002,0984.9,+23.5,055,0114,1717696264,4.422 57,0001,0002,0984.9,+23.2,057,0103,1717696564,4.226 57,0001,0002,0984.9,+22.8,061,0117,1717696864,4.226 99,0002,0003,0985.2,+23.3,057,0116,1717697164,4.41 59,0002,0003,0985.0,+22.8,060,0118,1717697464,4.409 57,0001,0002,0985.1,+22.6,061,0102,1717697764,4.403 57,0001,0002,0985.0,+22.3,063,0103,1717698064,4.398 57,0002,0003,0984.8,+22.4,063,0096,1717698364,4.511 59,0002,0003,0985.4,+22.6,061,0093,1717698664,4.537 57,0002,0003,0985.3,+22.6,062,0116,1717698964,4.533 59,0001,0002,0985.1,+22.4,064,0110,1717699264,4.533 54,0002,0003,0985.3,+21.8,068,0117,1717699564,4.54 57,0002,0003,0985.3,+21.7,071,0115,1717699864,4.521 57,0002,0003,0985.4,+21.8,071,0108,1717700164,4.524 54,0002,0003,0985.7,+21.6,071,0101,1717700464,4.499 57,0002,0003,0985.5,+21.8,070,0124,1717700764,4.504 59,0001,0002,0985.9,+21.6,071,0102,1717701064,4.5 57,0001,0002,0985.8,+21.3,075,0114,1717701364,4.498 57,0001,0002,0985.7,+21.6,072,0108,1717701664,4.489 57,0001,0002,0985.6,+21.5,074,0103,1717701964,4.597 99,0002,0003,0985.5,+21.5,075,0093,1717702264,4.631 54,0002,0003,0985.8,+21.3,077,0095,1717702564,4.631 54,0002,0003,0986.1,+21.4,076,0105,1717702864,4.619 57,0002,0003,0985.9,+21.3,077,0126,1717703164,4.62 99,0002,0003,0985.8,+21.1,080,0104,1717703464,4.608 57,0002,0003,0985.6,+21.2,079,0103,1717703764,4.609 57,0002,0003,0985.7,+21.1,080,0112,1717704064,4.609 57,0002,0003,0985.7,+21.1,075,0110,1717704364,4.598 61,0002,0003,0985.9,+20.6,086,0108,1717704664,4.597 57,0001,0002,0985.8,+20.2,094,0114,1717704964,4.59 61,0002,0003,0985.9,+20.0,094,0123,1717705264,4.589 57,0002,0003,0985.7,+20.0,095,0113,1717705564,4.699 57,0002,0003,0985.7,+19.7,100,0105,1717705864,4.723 99,0002,0003,0985.7,+19.8,100,0096,1717706164,4.727 57,0002,0003,0985.8,+19.4,100,0105,1717706464,4.715 59,0002,0003,0985.8,+19.7,100,0104,1717706764,4.721 59,0002,0003,0986.2,+19.6,100,0101,1717707064,4.721 59,0002,0003,0985.8,+19.7,100,0112,1717707364,4.72 59,0002,0003,0985.9,+19.7,100,0106,1717707664,4.706 54,0002,0003,0986.2,+19.5,100,0114,1717707964,4.701 57,0002,0003,0985.9,+19.4,100,0108,1717708264,4.695 57,0002,0003,0985.8,+19.2,100,0094,1717708564,4.697 57,0002,0003,0985.9,+19.3,100,0101,1717708864,4.693 57,0002,0003,0985.8,+19.6,100,0110,1717709164,4.803 59,0002,0003,0986.0,+19.3,100,0122,1717709464,4.843 99,0002,0003,0986.2,+18.8,000,0117,1717709764,4.836 59,0002,0003,0986.4,+18.9,000,0113,1717710064,4.833 59,0002,0003,0986.2,+18.6,000,0110,1717710364,4.818 59,0002,0003,0985.9,+18.6,000,0116,1717710664,4.824 57,0002,0003,0986.1,+18.6,000,0110,1717710964,4.814 59,0002,0003,0986.0,+18.6,000,0115,1717711264,4.816 59,0001,0002,0985.9,+18.5,000,0109,1717711564,4.811 61,0002,0003,0986.0,+18.8,000,0105,1717711864,4.804 57,0002,0003,0986.1,+18.8,000,0090,1717712164,4.793 57,0002,0003,0986.0,+19.0,100,0110,1717712464,4.789 59,0002,0003,0986.1,+18.8,100,0115,1717712764,4.903 57,0002,0003,0986.0,+18.9,100,0113,1717713064,4.927 59,0002,0003,0986.3,+19.2,096,0129,1717713364,4.936 59,0002,0003,0986.3,+18.9,100,0109,1717713664,4.924 57,0002,0003,0986.3,+18.6,100,0122,1717713964,4.916 59,0002,0003,0986.2,+18.4,000,0123,1717714264,4.919 57,0002,0003,0986.4,+18.1,000,0123,1717714564,4.905 57,0002,0003,0986.2,+18.0,000,0105,1717714864,4.907 57,0002,0003,0986.3,+17.9,000,0109,1717715164,4.899 59,0002,0003,0986.4,+17.7,000,0135,1717715464,4.895 59,0001,0002,0986.2,+18.0,000,0116,1717715764,4.884 99,0002,0003,0986.2,+17.7,000,0101,1717716064,4.886 57,0002,0003,0986.1,+17.8,000,0113,1717716365,5.007 59,0002,0003,0986.3,+17.8,000,0102,1717716665,5.033 59,0002,0003,0986.3,+17.7,000,0134,1717716965,5.031 59,0002,0003,0986.5,+17.6,000,0101,1717717265,5.028 59,0002,0003,0986.3,+17.7,000,0143,1717717565,5.026 57,0002,0003,0986.5,+17.8,000,0123,1717717865,5.019 59,0002,0003,0986.5,+17.5,000,0098,1717718165,5.011 59,0002,0003,0986.2,+17.7,000,0130,1717718465,5.005 57,0002,0003,0986.2,+17.7,000,0104,1717718765,5.008 57,0002,0003,0986.5,+17.4,000,0122,1717719065,5.003 57,0002,0003,0986.3,+17.2,000,0122,1717719364,4.995 59,0002,0003,0986.3,+17.5,000,0111,1717719664,4.995 59,0001,0002,0986.5,+17.7,000,0129,1717719965,5.109 57,0002,0003,0986.5,+17.1,000,0098,1717720265,5.15 59,0002,0003,0986.3,+17.2,000,0102,1717720565,5.138 61,0002,0003,0986.3,+17.0,000,0147,1717720865,5.128 59,0002,0003,0986.1,+16.8,000,0106,1717721165,5.121 57,0002,0003,0986.4,+16.9,000,0105,1717721465,5.124 61,0002,0003,0986.2,+16.7,000,0105,1717721765,5.113 59,0002,0003,0986.4,+16.6,000,0141,1717722065,5.103 57,0002,0003,0986.0,+16.7,000,0098,1717722365,5.113 59,0002,0003,0986.2,+16.4,000,0119,1717722965,5.095 59,0002,0003,0986.2,+16.3,000,0122,1717723265,5.094 59,0002,0003,0986.2,+16.4,000,0122,1717723565,5.215 61,0002,0003,0986.1,+16.3,000,0102,1717723865,5.249 59,0002,0003,0986.0,+16.3,000,0120,1717724165,5.24 59,0002,0003,0986.1,+16.3,000,0099,1717724465,5.237 59,0002,0003,0986.2,+16.6,000,0099,1717724765,5.228 59,0002,0003,0986.1,+16.4,000,0112,1717725065,5.23 61,0001,0002,0986.1,+16.4,000,0116,1717725365,5.228 59,0002,0003,0986.2,+16.1,000,0102,1717725665,5.216 57,0002,0003,0985.9,+16.2,000,0116,1717725965,5.218 61,0001,0002,0986.1,+16.1,000,0120,1717726265,5.208 61,0001,0002,0986.1,+16.2,000,0112,1717726565,5.203 59,0002,0003,0986.2,+15.8,000,0122,1717726865,5.204 59,0002,0003,0986.0,+15.8,000,0125,1717727165,5.322 59,0002,0003,0986.0,+15.9,000,0123,1717727465,5.346 61,0001,0002,0986.4,+15.7,000,0123,1717727765,5.34 59,0002,0003,0986.3,+15.8,000,0113,1717728065,5.334 61,0002,0003,0985.9,+15.8,000,0104,1717728365,5.337 59,0002,0003,0986.1,+15.8,000,0115,1717728665,5.335 59,0002,0003,0986.2,+15.7,000,0093,1717728965,5.331 61,0001,0002,0986.2,+15.8,000,0118,1717729265,5.331 59,0002,0003,0986.1,+15.6,000,0112,1717729565,5.333 61,0002,0003,0986.1,+15.6,000,0110,1717729865,5.328 59,0002,0003,0986.0,+15.7,000,0117,1717730165,5.319 61,0002,0003,0985.9,+15.5,000,0116,1717730465,5.307 59,0002,0003,0986.0,+15.6,000,0092,1717730765,5.429 59,0001,0002,0986.0,+15.6,000,0107,1717731065,5.453 61,0002,0003,0985.9,+16.0,000,0103,1717731365,5.451 59,0002,0003,0986.0,+17.0,000,0131,1717731665,5.451 59,0002,0003,0985.8,+17.8,000,0122,1717731965,5.456 59,0001,0002,0986.0,+18.8,100,0105,1717732265,5.431 99,0002,0003,0985.7,+19.4,093,0106,1717732565,5.431 57,0002,0003,0986.0,+19.8,085,0131,1717732865,5.427 54,0002,0003,0985.9,+19.8,079,0107,1717733165,5.432 57,0002,0003,0986.1,+20.6,073,0096,1717733465,5.433 59,0002,0003,0986.2,+21.0,068,0114,1717733765,5.425 57,0001,0002,0986.0,+21.6,065,0114,1717734065,5.421 57,0002,0003,0986.2,+21.8,065,0132,1717734365,5.343 54,0002,0003,0986.1,+22.3,063,0098,1717734665,5.569 99,0001,0002,0985.7,+22.3,062,0109,1717734965,5.568 54,0001,0002,0986.0,+21.7,065,0128,1717735265,5.375 54,0001,0002,0985.8,+21.2,070,0111,1717735565,5.365 57,0002,0003,0986.2,+21.8,066,0104,1717735865,5.357 54,0002,0003,0985.9,+21.7,068,0115,1717736165,5.546 57,0002,0003,0986.0,+20.6,079,0123,1717736465,5.534 57,0002,0003,0985.9,+20.2,084,0103,1717736765,5.533 57,0002,0003,0986.0,+20.9,075,0121,1717737065,5.528 57,0002,0003,0985.9,+20.2,086,0140,1717737365,5.522 57,0002,0003,0986.2,+21.7,069,0123,1717737665,5.51 54,0002,0003,0986.1,+20.9,077,0116,1717737965,5.634 57,0002,0003,0986.0,+21.7,072,0111,1717738265,5.669 54,0002,0003,0986.0,+21.3,074,0123,1717738565,5.664 54,0002,0003,0985.9,+22.5,066,0128,1717738865,5.664 54,0002,0003,0986.1,+22.5,067,0132,1717739165,5.651 54,0001,0002,0986.0,+22.1,068,0135,1717739465,5.658 54,0002,0003,0985.9,+22.5,067,0126,1717739765,5.649 59,0002,0003,0986.2,+21.9,078,0109,1717740065,5.653 54,0001,0002,0986.0,+22.5,069,0112,1717740365,5.632 54,0002,0003,0985.9,+22.9,063,0087,1717740665,5.623 54,0001,0002,0985.8,+23.2,065,0134,1717740965,5.622 99,0002,0003,0985.9,+24.1,062,0096,1717741265,5.63 54,0001,0002,0985.7,+23.6,063,0094,1717741565,5.739 99,0001,0002,0985.7,+23.8,059,0115,1717741865,5.767 54,0001,0002,0985.6,+24.0,060,0087,1717742165,5.762 54,0001,0002,0985.9,+24.4,059,0117,1717742465,5.763 54,0001,0002,0985.8,+24.8,058,0107,1717742765,5.759 57,0001,0002,0985.5,+24.7,057,0099,1717743065,5.755 54,0001,0002,0985.7,+25.1,055,0091,1717743365,5.742 54,0001,0002,0985.5,+25.1,057,0128,1717743665,5.732 54,0001,0002,0985.7,+24.8,054,0094,1717743965,5.744 54,0001,0002,0985.7,+25.1,057,0110,1717744265,5.74 52,0002,0003,0985.7,+24.9,054,0113,1717744565,5.727 54,0001,0002,0985.8,+26.3,051,0113,1717744865,5.727 54,0001,0002,0985.5,+24.6,053,0095,1717745165,5.838 52,0001,0002,0985.7,+26.7,050,0118,1717745465,5.885 49,0001,0002,0985.5,+26.3,050,0117,1717745765,5.872 52,0001,0002,0985.6,+25.3,053,0098,1717746065,5.87 99,0001,0002,0985.5,+26.9,051,0114,1717746365,5.86 52,0001,0002,0985.8,+27.1,052,0112,1717746665,5.855 52,0001,0002,0985.3,+27.4,052,0098,1717746965,5.846 52,0001,0002,0985.6,+27.2,054,0123,1717747265,5.846 52,0001,0002,0985.6,+27.5,051,0106,1717747565,5.65 54,0001,0002,0985.7,+27.9,052,0102,1717747865,5.841 52,0001,0002,0985.4,+28.3,050,0126,1717748165,5.838 52,0001,0002,0985.4,+28.8,053,0104,1717748465,5.643 49,0001,0002,0985.2,+28.7,051,0105,1717748765,5.768 52,0001,0002,0985.4,+28.3,049,0113,1717749065,5.795 49,0001,0002,0985.1,+29.1,052,0115,1717749365,5.788 99,0001,0002,0985.3,+29.1,049,0124,1717749665,5.78 52,0001,0002,0985.1,+28.7,049,0120,1717749965,5.785 49,0001,0002,0985.1,+29.3,046,0106,1717750265,5.776 47,0001,0002,0985.3,+29.2,046,0102,1717750565,5.769 49,0001,0002,0985.2,+29.3,044,0113,1717750865,5.772 47,0001,0002,0985.2,+29.5,046,0127,1717751165,5.764 47,0001,0002,0985.3,+29.8,044,0116,1717751465,5.951 49,0001,0002,0985.3,+29.0,044,0112,1717751765,5.755 47,0001,0002,0985.3,+29.7,046,0115,1717752065,5.748 49,0001,0002,0985.2,+29.3,045,0100,1717752365,5.872 49,0001,0002,0985.1,+30.1,045,0109,1717752665,5.902 47,0001,0002,0985.1,+30.7,041,0126,1717752965,5.898 47,0001,0002,0984.8,+30.4,039,0092,1717753265,5.904 47,0001,0002,0985.0,+30.9,040,0110,1717753565,5.889 47,0001,0002,0984.9,+30.5,042,0132,1717753865,5.889 47,0001,0002,0985.0,+30.8,043,0101,1717754165,5.889 52,0001,0002,0984.8,+31.1,038,0112,1717754465,5.877 52,0001,0002,0985.0,+30.1,041,0123,1717754765,5.873 47,0001,0002,0984.5,+30.9,041,0108,1717755065,5.871 47,0001,0002,0985.0,+30.8,042,0084,1717755365,5.874 47,0001,0002,0984.7,+30.7,043,0114,1717755665,5.873 47,0001,0002,0984.7,+30.9,044,0107,1717755965,5.995 47,0001,0002,0984.6,+30.7,043,0116,1717756266,6.021 49,0001,0002,0984.4,+30.5,041,0108,1717756566,6.023 99,0001,0002,0984.9,+30.8,042,0122,1717756866,6.008 47,0001,0002,0984.4,+31.3,043,0109,1717757166,6.012 47,0001,0002,0984.6,+30.6,041,0096,1717757466,6.004 49,0001,0002,0984.6,+31.4,041,0110,1717757765,5.997 52,0001,0002,0984.2,+30.5,040,0115,1717758066,6.006 49,0001,0002,0984.3,+31.5,042,0133,1717758366,6.003 52,0001,0002,0984.3,+31.5,039,0101,1717758665,5.997 49,0001,0002,0984.2,+31.6,040,0123,1717758965,5.997 49,0001,0002,0984.1,+30.6,041,0108,1717759266,6.002 49,0001,0002,0984.3,+30.5,040,0124,1717759566,6.106 99,0001,0002,0984.2,+30.5,037,0121,1717759866,6.144 49,0001,0002,0984.0,+30.2,039,0116,1717760166,6.133 49,0001,0002,0983.8,+31.0,039,0116,1717760466,6.127 49,0001,0002,0984.1,+30.0,039,0115,1717760766,6.118 52,0001,0002,0984.1,+30.4,038,0116,1717761066,6.117 52,0001,0002,0983.8,+31.0,041,0115,1717761366,6.112 99,0001,0002,0984.0,+31.1,040,0113,1717761666,6.109 52,0001,0002,0984.1,+31.1,038,0092,1717761966,6.12 52,0001,0002,0984.1,+30.4,038,0143,1717762266,6.12 49,0001,0002,0984.0,+31.0,037,0111,1717762566,6.116 99,0001,0002,0984.1,+30.0,038,0125,1717762866,6.096 49,0001,0002,0984.1,+30.5,036,0106,1717763166,6.216 52,0001,0002,0984.0,+29.8,036,0104,1717763466,6.247 52,0001,0002,0983.8,+30.2,037,0125,1717763766,6.257 52,0001,0002,0983.9,+31.1,039,0099,1717764066,6.249 49,0001,0002,0983.6,+31.2,036,0121,1717764366,6.244 49,0001,0002,0983.6,+30.9,035,0111,1717764666,6.239 49,0001,0002,0983.4,+30.7,035,0113,1717764966,6.241 49,0001,0002,0983.7,+30.5,034,0113,1717765266,6.241 52,0001,0002,0983.3,+31.0,035,0111,1717765566,6.226 52,0001,0002,0983.4,+31.1,036,0108,1717765866,6.227 52,0001,0002,0983.3,+31.2,037,0114,1717766166,6.225 47,0001,0002,0983.3,+31.1,037,0090,1717766466,6.225 52,0001,0002,0983.4,+30.7,036,0106,1717766766,6.336 52,0001,0002,0983.2,+29.8,036,0131,1717767066,6.382 49,0001,0002,0983.3,+29.6,037,0127,1717767366,6.371 52,0001,0002,0983.4,+29.3,041,0118,1717767666,6.361 52,0001,0002,0983.3,+29.4,043,0114,1717767966,6.357 52,0001,0002,0983.2,+29.5,043,0102,1717768266,6.359 54,0001,0002,0983.3,+29.1,047,0124,1717768566,6.355 52,0001,0002,0983.3,+29.0,048,0115,1717768866,6.354 59,0001,0002,0983.3,+28.9,049,0108,1717769166,6.338 57,0001,0002,0983.4,+28.5,053,0110,1717769466,6.333 52,0001,0002,0983.3,+28.6,051,0103,1717769766,6.326 54,0001,0002,0983.3,+28.4,051,0103,1717770066,6.327 52,0001,0002,0983.3,+28.4,051,0111,1717770366,6.446 99,0001,0002,0983.2,+28.4,052,0113,1717770666,6.48 52,0001,0002,0983.3,+28.4,051,0109,1717770966,6.473 52,0001,0002,0983.4,+28.0,051,0099,1717771266,6.473 57,0001,0002,0983.2,+27.9,054,0113,1717771566,6.464 54,0001,0002,0983.3,+28.0,052,0112,1717771866,6.462 99,0001,0002,0983.1,+28.3,049,0098,1717772166,6.449 52,0001,0002,0982.8,+28.6,050,0109,1717772466,6.443 59,0001,0002,0983.1,+28.6,050,0122,1717772766,6.442 52,0001,0002,0983.0,+29.1,049,0116,1717773066,6.442 49,0001,0002,0983.2,+28.7,049,0101,1717773366,6.438 52,0001,0002,0982.9,+28.4,048,0111,1717773666,6.441 54,0001,0002,0983.2,+28.7,048,0111,1717773966,6.559 99,0001,0002,0983.0,+28.6,048,0106,1717774266,6.576 52,0001,0002,0982.9,+28.6,052,0097,1717774566,6.582 52,0001,0002,0982.6,+28.1,054,0107,1717774866,6.573 52,0001,0002,0982.9,+27.9,054,0095,1717775166,6.571 49,0001,0002,0982.9,+27.8,056,0123,1717775466,6.565 52,0001,0002,0983.0,+27.8,057,0102,1717775766,6.565 52,0001,0002,0982.5,+28.0,051,0116,1717776066,6.56 52,0001,0002,0982.8,+27.7,056,0118,1717776366,6.556 99,0001,0002,0982.8,+27.9,056,0126,1717776666,6.564 49,0001,0002,0982.6,+28.0,056,0130,1717776966,6.56 54,0001,0002,0982.9,+27.8,056,0107,1717777266,6.546 54,0001,0002,0982.9,+27.8,056,0106,1717777566,6.667 52,0001,0002,0982.8,+27.7,056,0103,1717777866,6.689 52,0001,0002,0982.7,+27.4,058,0109,1717778166,6.686 52,0001,0002,0982.8,+27.0,059,0098,1717778466,6.874 47,0001,0002,0982.8,+26.9,062,0115,1717778766,6.673 54,0001,0002,0982.5,+26.8,062,0103,1717779066,6.867 52,0001,0002,0982.6,+26.8,060,0104,1717779366,6.86 52,0001,0002,0982.7,+26.7,062,0122,1717779666,6.849 52,0001,0002,0982.5,+26.8,060,0101,1717779966,6.85 57,0001,0002,0982.7,+26.3,062,0131,1717780266,6.655 52,0001,0002,0982.5,+26.3,064,0125,1717780566,6.842 99,0001,0002,0982.8,+25.9,068,0119,1717780866,6.841 54,0001,0002,0982.7,+25.4,072,0116,1717781166,6.954 54,0001,0002,0982.7,+25.5,069,0097,1717781466,6.789 52,0001,0002,0982.8,+25.2,072,0100,1717781766,6.983 54,0001,0002,0983.1,+25.0,074,0117,1717782066,6.979 54,0002,0003,0982.8,+24.8,075,0112,1717782366,6.959 54,0001,0002,0982.5,+24.7,074,0098,1717782666,6.96 57,0001,0002,0982.7,+24.4,077,0105,1717782966,6.959 99,0001,0002,0983.0,+24.2,078,0112,1717783266,6.961 54,0001,0002,0982.7,+24.1,079,0113,1717783566,6.947 54,0001,0002,0982.7,+24.0,080,0116,1717783866,6.942 57,0001,0002,0982.7,+24.3,074,0106,1717784166,6.942 54,0001,0002,0982.7,+24.1,077,0134,1717784466,6.945 54,0001,0002,0983.0,+24.1,077,0117,1717784767,7.052 54,0001,0002,0982.8,+23.7,082,0113,1717785067,7.078 54,0001,0002,0983.0,+23.5,084,0108,1717785367,7.066 54,0001,0002,0983.0,+23.5,088,0121,1717785667,7.07 57,0001,0002,0983.1,+23.6,089,0118,1717785967,7.074 54,0001,0002,0983.4,+23.5,087,0126,1717786267,7.056 54,0001,0002,0983.0,+23.3,096,0112,1717786567,7.061 57,0001,0002,0983.3,+22.8,100,0105,1717786867,7.051 54,0001,0002,0983.3,+22.9,100,0115,1717787167,7.053 59,0002,0003,0983.4,+22.8,100,0114,1717787467,7.042 57,0001,0002,0983.5,+22.9,100,0119,1717787767,7.032 57,0001,0002,0983.2,+22.8,100,0106,1717788067,7.028 57,0002,0003,0983.4,+22.7,100,0118,1717788367,7.141 54,0002,0003,0983.3,+22.7,100,0119,1717788667,7.176 99,0001,0002,0983.3,+22.4,100,0117,1717788967,7.174 54,0001,0002,0983.7,+22.6,100,0117,1717789267,7.166 52,0002,0003,0983.4,+22.4,100,0119,1717789567,7.158 52,0002,0003,0983.2,+22.3,100,0131,1717789867,7.154 59,0002,0003,0983.5,+22.1,100,0102,1717790167,7.152 57,0002,0003,0983.4,+22.1,100,0113,1717790467,7.161 54,0002,0003,0983.5,+21.8,000,0108,1717790767,7.144 54,0002,0003,0983.6,+21.7,000,0110,1717791067,7.135 52,0002,0003,0983.5,+21.8,100,0108,1717791367,7.131 54,0002,0003,0983.6,+22.1,100,0112,1717791667,7.13 54,0002,0003,0983.8,+21.7,100,0111,1717791967,7.248 54,0002,0003,0983.7,+21.3,100,0113,1717792267,7.279 57,0002,0003,0983.8,+21.5,100,0111,1717792567,7.275 52,0001,0002,0983.7,+21.9,100,0115,1717792867,7.269 54,0002,0003,0983.7,+21.7,100,0092,1717793167,7.266 59,0002,0003,0983.8,+21.5,100,0129,1717793467,7.262 59,0002,0003,0983.8,+21.7,099,0112,1717793767,7.248 99,0002,0003,0983.9,+21.5,099,0090,1717794067,7.25 54,0002,0003,0983.9,+21.6,095,0111,1717794367,7.244 52,0002,0003,0984.0,+21.3,100,0120,1717794667,7.234 99,0002,0003,0983.9,+21.5,095,0122,1717794967,7.233 54,0002,0003,0983.8,+20.9,100,0112,1717795267,7.225 99,0002,0003,0983.9,+20.7,000,0122,1717795567,7.338 99,0002,0003,0983.7,+20.8,000,0104,1717795867,7.373 54,0002,0003,0983.7,+20.6,100,0113,1717796167,7.371 54,0001,0002,0983.8,+20.5,000,0098,1717796467,7.357 54,0002,0003,0983.7,+20.3,000,0111,1717796767,7.358 54,0002,0003,0983.6,+20.5,000,0105,1717797067,7.357 54,0002,0003,0983.6,+20.1,000,0101,1717797367,7.353 54,0002,0003,0983.6,+20.1,000,0113,1717797667,7.343 99,0002,0003,0983.5,+20.1,000,0114,1717797967,7.333 54,0002,0003,0983.5,+19.8,000,0116,1717798267,7.335 54,0002,0003,0983.8,+19.9,000,0098,1717798567,7.326 54,0002,0003,0983.5,+19.8,000,0106,1717798867,7.318 57,0002,0003,0983.6,+19.5,000,0125,1717799167,7.438 57,0002,0003,0983.6,+19.5,000,0130,1717799467,7.468 54,0002,0003,0983.6,+19.5,000,0110,1717799767,7.47 59,0002,0003,0983.4,+19.5,000,0134,1717800067,7.463 57,0002,0003,0983.3,+19.5,000,0133,1717800367,7.461 57,0002,0003,0983.2,+19.3,000,0108,1717800667,7.457 99,0002,0003,0983.6,+19.0,000,0111,1717800967,7.444 59,0002,0003,0983.5,+19.0,000,0096,1717801267,7.438 57,0002,0003,0983.2,+19.3,000,0115,1717801567,7.436 99,0002,0003,0983.2,+19.1,000,0122,1717801867,7.436 54,0001,0002,0983.5,+19.1,000,0129,1717802167,7.427 57,0002,0003,0983.7,+18.7,000,0122,1717802467,7.422 57,0002,0003,0983.6,+18.8,000,0135,1717802767,7.538 57,0001,0002,0983.2,+18.9,000,0117,1717803067,7.579 57,0002,0003,0983.3,+18.8,000,0102,1717803367,7.558 57,0001,0002,0983.4,+18.8,000,0107,1717803667,7.563 54,0002,0003,0983.2,+18.9,000,0118,1717803967,7.553 57,0002,0003,0983.3,+18.8,000,0099,1717804267,7.553 54,0002,0003,0983.6,+18.6,000,0114,1717804567,7.551 57,0002,0003,0983.3,+18.4,000,0119,1717804867,7.543 54,0002,0003,0983.5,+18.6,000,0114,1717805167,7.539 54,0002,0003,0983.5,+18.6,000,0118,1717805467,7.534 57,0002,0003,0983.1,+18.5,000,0099,1717805767,7.526 57,0001,0002,0983.3,+18.5,000,0107,1717806067,7.529 99,0002,0003,0983.2,+18.2,000,0111,1717806367,7.641 57,0001,0002,0983.3,+18.1,000,0120,1717806667,7.669 57,0001,0002,0983.3,+18.1,000,0107,1717806967,7.662 57,0002,0003,0983.2,+17.9,000,0110,1717807267,7.659 59,0002,0003,0983.3,+17.9,000,0119,1717807567,7.664 57,0002,0003,0983.0,+18.3,000,0118,1717807867,7.653 57,0002,0003,0983.1,+17.9,000,0117,1717808167,7.707 57,0002,0003,0982.8,+17.7,000,0103,1717808467,7.644 57,0001,0002,0983.1,+17.6,000,0136,1717808767,7.64 59,0002,0003,0982.9,+17.5,000,0119,1717809067,7.641 57,0002,0003,0982.7,+17.5,000,0114,1717809367,7.632 57,0002,0003,0982.8,+17.5,000,0116,1717809667,7.629 54,0002,0003,0982.9,+17.3,000,0120,1717809967,7.757 57,0002,0003,0982.7,+17.4,000,0106,1717810267,7.778 61,0002,0003,0982.8,+17.4,000,0103,1717810567,7.774 59,0002,0003,0982.8,+17.4,000,0115,1717810867,7.765 59,0001,0002,0982.7,+17.4,000,0108,1717811167,7.761 57,0002,0003,0982.6,+17.3,000,0124,1717811467,7.762 61,0002,0003,0982.7,+17.4,000,0117,1717811767,7.753 57,0002,0003,0982.8,+17.4,000,0118,1717812067,7.745 57,0002,0003,0982.9,+17.3,000,0113,1717812367,7.751 57,0002,0003,0982.9,+17.1,000,0126,1717812667,7.744 57,0001,0002,0982.8,+17.1,000,0113,1717812967,7.741 57,0002,0003,0982.7,+17.0,000,0102,1717813267,7.727 57,0002,0003,0982.9,+17.2,000,0118,1717813567,7.846 57,0002,0003,0983.2,+17.3,000,0102,1717813867,7.873 61,0002,0003,0982.9,+17.2,000,0099,1717814167,7.876 59,0002,0003,0982.7,+17.1,000,0112,1717814467,7.867 59,0002,0003,0982.9,+17.0,000,0090,1717814767,7.868 59,0002,0003,0983.1,+17.2,000,0098,1717815067,7.857 57,0002,0003,0983.1,+16.7,000,0105,1717815367,7.862 54,0002,0003,0982.8,+17.0,000,0124,1717815667,7.85 54,0002,0003,0983.0,+16.9,000,0114,1717815967,7.85 57,0002,0003,0983.0,+16.6,000,0121,1717816267,7.84 57,0001,0002,0983.0,+16.5,000,0103,1717816567,7.838 59,0001,0002,0982.9,+16.5,000,0115,1717816867,7.836 57,0001,0002,0983.0,+16.9,000,0110,1717817167,7.954 59,0002,0003,0982.8,+17.9,000,0107,1717817467,7.981 59,0002,0003,0982.8,+18.3,000,0125,1717817767,7.984 59,0002,0003,0982.9,+19.1,100,0102,1717818067,7.976 59,0002,0003,0983.0,+19.6,099,0114,1717818367,7.968 57,0002,0003,0983.1,+20.0,089,0111,1717818667,7.963 57,0002,0003,0982.7,+20.6,082,0115,1717818967,7.967 57,0002,0003,0982.8,+20.8,078,0114,1717819267,7.961 99,0002,0003,0983.1,+21.1,074,0105,1717819567,7.955 57,0002,0003,0982.8,+22.1,067,0120,1717819867,7.95 54,0002,0003,0982.8,+22.4,067,0114,1717820167,7.957 54,0001,0002,0982.7,+23.2,061,0114,1717820467,7.951 54,0002,0003,0982.8,+22.5,064,0101,1717820768,8.063 54,0002,0003,0982.6,+22.9,063,0109,1717821068,8.093 54,0001,0002,0982.8,+23.5,061,0104,1717821368,8.092 54,0001,0002,0982.8,+22.9,062,0131,1717821668,8.086 57,0001,0002,0982.7,+22.1,067,0114,1717821968,8.084 54,0001,0002,0982.8,+22.5,064,0109,1717822268,8.081 99,0001,0002,0982.9,+22.0,068,0133,1717822568,8.068 52,0001,0002,0983.0,+22.0,068,0126,1717822868,8.063 54,0001,0002,0982.8,+22.9,062,0101,1717823168,8.062 54,0001,0002,0982.7,+23.3,060,0109,1717823468,8.054 54,0001,0002,0982.8,+23.2,062,0123,1717823768,8.052 99,0002,0003,0982.7,+21.7,070,0117,1717824068,8.055 54,0001,0002,0983.0,+23.4,063,0122,1717824368,8.178 54,0001,0002,0982.9,+23.3,063,0119,1717824668,8.205 52,0001,0002,0982.8,+22.5,064,0094,1717824968,8.203 54,0001,0002,0982.8,+22.2,062,0095,1717825268,8.197 54,0001,0002,0982.7,+23.3,059,0120,1717825568,8.186 54,0001,0002,0982.8,+23.2,058,0119,1717825868,8.182 54,0001,0002,0983.2,+23.9,058,0089,1717826168,8.187 54,0001,0002,0982.6,+23.6,061,0115,1717826468,8.18 54,0001,0002,0982.6,+24.1,056,0124,1717826768,8.177 52,0001,0002,0982.7,+24.4,057,0114,1717827068,8.17 52,0001,0002,0982.8,+23.7,058,0098,1717827368,8.168 54,0001,0002,0982.6,+24.4,058,0126,1717827668,8.163 52,0001,0002,0982.8,+24.9,054,0127,1717827968,8.283 99,0002,0003,0982.8,+25.0,054,0127,1717828268,8.121 54,0001,0002,0982.8,+24.9,055,0108,1717828568,8.306 99,0001,0002,0982.7,+24.6,057,0093,1717828868,8.316 99,0001,0002,0982.6,+25.2,055,0110,1717829168,8.1 52,0001,0002,0982.8,+25.7,053,0120,1717829468,8.309 99,0001,0002,0982.4,+26.3,053,0108,1717829768,8.288 54,0001,0002,0982.7,+26.4,053,0122,1717830068,8.292 52,0001,0002,0982.4,+26.6,053,0109,1717830368,8.276 57,0001,0002,0982.5,+26.1,053,0110,1717830668,8.275 52,0001,0002,0982.7,+26.4,053,0120,1717830968,8.076 99,0001,0002,0982.3,+27.0,052,0130,1717831268,8.073 54,0001,0002,0982.6,+27.1,054,0111,1717831568,8.384 99,0001,0002,0982.7,+27.6,053,0115,1717831868,8.221 57,0001,0002,0982.2,+26.7,053,0106,1717832168,8.417 57,0001,0002,0982.5,+27.5,053,0108,1717832468,8.408 57,0001,0002,0982.4,+27.1,052,0117,1717832768,8.206 59,0001,0002,0982.1,+27.3,053,0087,1717833068,8.206 57,0001,0002,0982.4,+27.5,054,0113,1717833368,8.207 54,0001,0002,0982.1,+28.5,052,0109,1717833668,8.201 57,0001,0002,0982.2,+28.7,051,0106,1717833968,8.198 57,0001,0002,0982.0,+28.6,051,0093,1717834268,8.197 57,0001,0002,0982.0,+28.9,049,0113,1717834568,8.199 54,0001,0002,0981.8,+28.5,050,0106,1717834868,8.185 57,0001,0002,0981.9,+29.1,049,0118,1717835168,8.302 57,0001,0002,0981.8,+29.3,051,0101,1717835468,8.333 57,0001,0002,0982.0,+29.6,048,0093,1717835768,8.331 59,0001,0002,0982.2,+29.8,046,0123,1717836068,8.328 99,0001,0002,0982.0,+30.0,045,0102,1717836368,8.338 57,0001,0002,0981.9,+30.4,046,0097,1717836668,8.319 54,0001,0002,0981.8,+30.4,045,0112,1717836968,8.331 57,0001,0002,0981.8,+30.5,045,0127,1717837268,8.324 54,0001,0002,0982.3,+30.6,045,0113,1717837568,8.318 54,0001,0002,0982.1,+31.0,044,0110,1717837868,8.306 57,0001,0002,0981.7,+30.7,044,0110,1717838168,8.307 57,0001,0002,0981.9,+30.8,045,0118,1717838468,8.312 54,0001,0002,0982.1,+31.0,042,0101,1717838768,8.424 54,0001,0002,0981.7,+30.4,042,0110,1717839068,8.458 54,0001,0002,0982.0,+31.5,042,0100,1717839368,8.459 57,0001,0002,0981.9,+31.4,044,0111,1717839668,8.452 54,0001,0002,0982.0,+31.5,039,0123,1717839968,8.438 99,0001,0002,0981.8,+31.6,039,0120,1717840268,8.438 57,0001,0002,0981.8,+31.9,037,0114,1717840568,8.434 54,0001,0002,0981.7,+31.2,039,0128,1717840868,8.432 57,0001,0002,0981.8,+30.3,041,0105,1717841168,8.43 54,0001,0002,0981.6,+29.8,040,0110,1717841468,8.427 52,0001,0002,0981.8,+29.6,039,0104,1717841768,8.42 57,0001,0002,0981.4,+29.5,039,0122,1717842068,8.415 54,0001,0002,0981.6,+30.2,040,0110,1717842368,8.538 61,0001,0002,0981.7,+30.5,040,0110,1717842668,8.569 57,0001,0002,0981.5,+29.5,038,0090,1717842968,8.559 57,0001,0002,0981.6,+29.1,040,0107,1717843268,8.554 57,0001,0002,0981.5,+28.7,041,0094,1717843568,8.547 54,0001,0002,0981.5,+28.3,042,0119,1717843868,8.55 57,0001,0002,0981.6,+28.3,041,0133,1717844168,8.534 59,0001,0002,0981.5,+29.2,040,0106,1717844468,8.726 57,0001,0002,0981.7,+29.9,038,0111,1717844768,8.533 54,0001,0002,0981.3,+31.0,037,0100,1717845068,8.521 57,0001,0002,0981.3,+31.4,037,0094,1717845368,8.527 57,0001,0002,0981.2,+31.3,036,0104,1717845668,8.526 54,0001,0002,0981.2,+31.0,033,0105,1717845968,8.641 54,0001,0002,0981.2,+31.9,036,0113,1717846268,8.682 57,0001,0002,0981.3,+31.0,033,0120,1717846568,8.677 54,0001,0002,0981.1,+31.4,034,0095,1717846868,8.678 54,0001,0002,0980.8,+30.6,033,0131,1717847168,8.664 57,0001,0002,0980.9,+30.4,033,0124,1717847468,8.664 54,0001,0002,0980.8,+30.4,034,0117,1717847768,8.655 57,0001,0002,0981.1,+31.3,035,0122,1717848068,8.654 57,0001,0002,0980.6,+31.1,032,0100,1717848368,8.647 57,0001,0002,0980.7,+30.7,034,0102,1717848668,8.641 54,0001,0002,0980.6,+30.8,032,0100,1717848968,8.639 54,0001,0002,0981.0,+30.9,032,0119,1717849268,8.633 57,0001,0002,0980.9,+30.0,034,0126,1717849568,8.751 59,0001,0002,0980.6,+30.1,034,0109,1717849868,8.779 59,0001,0002,0980.7,+31.1,035,0095,1717850168,8.781 59,0001,0002,0980.5,+31.7,035,0109,1717850468,8.787 57,0001,0002,0980.7,+31.2,031,0113,1717850768,8.78 57,0001,0002,0980.9,+31.2,033,0094,1717851068,8.773 59,0001,0002,0980.6,+31.3,033,0121,1717851368,8.783 59,0001,0002,0980.6,+31.2,035,0092,1717851668,8.775 54,0001,0002,0980.3,+31.4,037,0111,1717851968,8.765 59,0001,0002,0980.2,+31.4,037,0118,1717852268,8.767 54,0001,0002,0980.3,+31.6,037,0106,1717852568,8.762 54,0001,0002,0980.3,+31.6,036,0123,1717852868,8.759 52,0001,0002,0980.1,+31.2,036,0126,1717853168,8.876 57,0001,0002,0980.3,+31.6,036,0106,1717853468,8.906 57,0001,0002,0980.1,+31.3,034,0116,1717853768,8.911 54,0001,0002,0979.9,+31.5,036,0113,1717854068,8.907 57,0001,0002,0980.3,+31.3,034,0112,1717854368,8.897 52,0001,0002,0980.2,+31.3,036,0100,1717854668,8.895 57,0001,0002,0979.9,+30.7,036,0115,1717854968,8.886 99,0001,0002,0980.0,+30.7,037,0103,1717855268,8.895 57,0001,0002,0980.1,+31.2,038,0111,1717855568,8.875 61,0001,0002,0980.0,+31.1,036,0100,1717855868,8.883 99,0001,0002,0980.0,+31.2,036,0112,1717856168,8.877 99,0001,0002,0979.8,+31.1,036,0141,1717856468,8.877 57,0001,0002,0979.7,+31.0,034,0095,1717856768,8.995 59,0001,0002,0980.1,+30.5,036,0105,1717857069,9.026 59,0001,0002,0980.1,+30.5,036,0104,1717857369,9.016 57,0001,0002,0979.8,+30.6,035,0101,1717857669,9.024 99,0001,0002,0980.2,+30.8,036,0097,1717857969,9.012 59,0001,0002,0979.7,+30.5,037,0122,1717858269,9.015 57,0001,0002,0979.9,+30.7,036,0122,1717858569,9.01 99,0001,0002,0979.8,+30.5,034,0099,1717858869,9.009 59,0001,0002,0980.0,+30.1,033,0109,1717859169,9.003 57,0001,0002,0979.6,+30.2,035,0104,1717859468,8.997 99,0001,0002,0979.6,+30.2,034,0115,1717859768,8.991 61,0001,0002,0979.6,+29.8,035,0128,1717860068,8.987 61,0001,0002,0979.9,+30.1,036,0101,1717860369,9.099 99,0001,0002,0979.8,+30.0,035,0124,1717860669,9.129 59,0001,0002,0979.9,+29.9,035,0105,1717860969,9.128 59,0001,0002,0979.7,+29.7,038,0107,1717861269,9.126 59,0001,0002,0979.5,+29.7,039,0119,1717861569,9.124 57,0001,0002,0979.6,+29.8,040,0110,1717861869,9.114 57,0001,0002,0979.7,+29.7,039,0110,1717862169,9.109 54,0001,0002,0979.6,+29.7,040,0114,1717862469,9.109 57,0001,0002,0979.8,+29.7,041,0118,1717862769,9.107 59,0001,0002,0979.7,+29.7,038,0121,1717863069,9.096 59,0001,0002,0979.9,+29.5,040,0135,1717863369,9.104 57,0001,0002,0979.9,+29.5,040,0113,1717863669,9.098 49,0001,0002,0979.7,+29.1,044,0131,1717863969,9.212 99,0001,0002,0980.0,+29.0,044,0110,1717864269,9.251 52,0001,0002,0979.6,+29.0,045,0114,1717864569,9.249 54,0001,0002,0979.5,+29.0,044,0115,1717864869,9.24 52,0001,0002,0980.0,+28.8,043,0118,1717865169,9.232 52,0001,0002,0980.1,+28.4,045,0112,1717865469,9.225 52,0001,0002,0979.6,+28.5,044,0088,1717865769,9.232 57,0001,0002,0979.7,+28.2,046,0121,1717866069,9.219 52,0001,0002,0979.8,+28.2,044,0118,1717866369,9.213 52,0001,0002,0979.7,+28.0,044,0124,1717866669,9.218 52,0001,0002,0980.2,+28.0,044,0112,1717866969,9.205 52,0001,0002,0979.8,+27.8,045,0107,1717867269,9.197 57,0001,0002,0979.8,+27.5,047,0120,1717867569,9.508 52,0001,0002,0980.1,+27.4,047,0100,1717867869,9.539 54,0001,0002,0979.9,+27.5,046,0125,1717868169,9.537 99,0001,0002,0980.0,+27.1,046,0112,1717868469,9.338 52,0001,0002,0980.1,+26.6,049,0123,1717868769,9.527 52,0001,0002,0980.3,+26.2,054,0117,1717869069,9.522 54,0001,0002,0980.4,+26.2,050,0138,1717869369,9.514 52,0001,0002,0980.3,+26.0,048,0090,1717869669,9.514 52,0001,0002,0980.4,+26.1,047,0126,1717869969,9.509 52,0001,0002,0980.4,+26.0,047,0114,1717870269,9.504 54,0001,0002,0980.2,+25.9,047,0107,1717870569,9.504 54,0001,0002,0980.3,+25.9,047,0122,1717870869,9.494 57,0001,0002,0980.5,+25.8,046,0102,1717871169,9.421 54,0001,0002,0980.2,+25.7,047,0098,1717871469,9.449 54,0001,0002,0980.3,+25.6,047,0116,1717871769,9.648 52,0001,0002,0980.5,+25.4,048,0122,1717872069,9.638 59,0001,0002,0980.4,+25.5,047,0105,1717872369,9.437 54,0001,0002,0980.7,+25.0,050,0108,1717872669,9.624 54,0001,0002,0980.7,+24.6,051,0112,1717872969,9.428 49,0002,0003,0980.8,+24.3,053,0108,1717873269,9.617 54,0001,0002,0980.4,+24.1,054,0121,1717873569,9.423 54,0001,0002,0980.4,+24.1,052,0094,1717873869,9.611 54,0001,0002,0980.6,+23.9,054,0115,1717874169,9.6 54,0001,0002,0981.1,+23.6,055,0085,1717874469,9.412 54,0001,0002,0980.7,+23.7,054,0125,1717874769,9.72 99,0001,0002,0980.8,+23.6,056,0094,1717875069,9.555 54,0001,0002,0980.8,+23.4,057,0117,1717875369,9.55 57,0001,0002,0980.7,+23.5,060,0110,1717875669,9.546 52,0001,0002,0981.0,+23.3,061,0108,1717875969,9.736 54,0001,0002,0980.7,+23.9,059,0113,1717876269,9.727 52,0001,0002,0980.8,+23.5,061,0099,1717876569,9.719 54,0001,0002,0980.6,+23.3,062,0112,1717876869,9.72 99,0001,0002,0980.7,+23.1,063,0095,1717877169,9.708 54,0001,0002,0980.7,+23.1,061,0110,1717877469,9.709 59,0001,0002,0980.6,+22.7,065,0105,1717877769,9.696 54,0001,0002,0980.9,+22.2,069,0113,1717878069,9.703 54,0001,0002,0980.8,+22.5,065,0116,1717878369,9.814 54,0002,0003,0980.7,+22.6,065,0114,1717878669,9.851 54,0002,0003,0980.8,+22.5,064,0120,1717878969,9.836 54,0001,0002,0981.0,+22.4,063,0123,1717879269,9.834 54,0002,0003,0980.6,+22.7,061,0102,1717879569,9.834 54,0001,0002,0980.6,+21.9,068,0128,1717879869,9.636 52,0002,0003,0980.8,+22.0,068,0128,1717880169,9.821 57,0002,0003,0980.7,+21.8,070,0113,1717880469,9.814 54,0002,0003,0980.9,+21.6,073,0116,1717880769,9.822 54,0002,0003,0980.9,+21.7,072,0109,1717881069,9.8 54,0002,0003,0981.1,+22.1,067,0110,1717881369,9.799 54,0002,0003,0980.8,+22.2,061,0113,1717881669,9.796 54,0002,0003,0980.7,+22.1,061,0124,1717881969,9.917 54,0002,0003,0980.8,+21.9,062,0093,1717882269,9.947 54,0002,0003,0980.8,+21.5,066,0123,1717882569,9.939 52,0002,0003,0980.9,+21.6,066,0103,1717882869,9.936 52,0002,0003,0981.1,+21.2,069,0106,1717883169,9.927 54,0002,0003,0981.2,+21.1,071,0111,1717883469,9.928 54,0002,0003,0981.1,+21.0,073,0100,1717883769,9.913 54,0002,0003,0980.8,+20.6,079,0114,1717884069,9.908 54,0002,0003,0981.0,+20.9,075,0114,1717884369,9.913 52,0002,0003,0981.2,+20.9,073,0121,1717884669,9.897 54,0002,0003,0981.0,+21.0,072,0126,1717884969,9.894 54,0002,0003,0980.8,+20.7,072,0116,1717885269,9.889 54,0002,0003,0980.9,+20.8,070,0115,1717885570,10.009 54,0002,0003,0980.7,+20.6,073,0109,1717885870,10.023 99,0002,0003,0981.0,+20.5,073,0111,1717886170,10.029 54,0002,0003,0980.9,+20.3,074,0098,1717886470,10.025 99,0002,0003,0980.8,+20.3,073,0093,1717886770,10.017 52,0002,0003,0980.5,+20.0,077,0113,1717887070,10.016 57,0002,0003,0980.9,+19.7,080,0112,1717887370,10.011 54,0002,0003,0980.9,+19.7,081,0105,1717887670,10.004 52,0002,0003,0980.8,+19.7,083,0130,1717887969,9.999 54,0002,0003,0980.6,+19.5,087,0112,1717888269,9.996 54,0001,0002,0981.0,+19.3,091,0128,1717888569,9.991 54,0002,0003,0980.8,+19.3,093,0120,1717888869,9.986 54,0002,0003,0980.9,+19.3,094,0110,1717889170,10.109 57,0002,0003,0981.0,+19.3,095,0124,1717889470,10.138 57,0002,0003,0980.9,+19.3,094,0090,1717889770,10.134 57,0002,0003,0980.8,+19.3,095,0110,1717890070,10.132 52,0002,0003,0980.9,+19.3,095,0125,1717890370,10.116 57,0002,0003,0980.9,+19.3,093,0121,1717890670,10.111 54,0002,0003,0980.9,+19.3,093,0095,1717890970,10.109 99,0002,0003,0980.8,+19.3,092,0107,1717891270,10.102 49,0002,0003,0980.8,+19.3,092,0116,1717891570,10.095 57,0002,0003,0981.0,+19.4,090,0121,1717891870,10.096 57,0002,0003,0981.0,+19.3,090,0119,1717892170,10.093 54,0002,0003,0980.6,+19.2,091,0136,1717892470,10.081 59,0002,0003,0980.8,+19.3,089,0133,1717892770,10.203 54,0002,0003,0981.0,+19.3,087,0110,1717893070,10.239 57,0002,0003,0980.7,+19.5,084,0119,1717893370,10.225 54,0002,0003,0980.9,+19.3,088,0110,1717893670,10.22 59,0002,0003,0980.7,+19.2,090,0112,1717893970,10.234 99,0002,0003,0980.7,+19.2,088,0114,1717894270,10.235 54,0002,0003,0980.5,+19.5,080,0116,1717894570,10.218 52,0001,0002,0980.5,+19.2,086,0122,1717894870,10.214 54,0002,0003,0980.3,+19.0,090,0115,1717895170,10.21 52,0002,0003,0980.5,+18.8,092,0111,1717895470,10.198 54,0002,0003,0980.7,+18.4,100,0129,1717895770,10.188 52,0002,0003,0980.6,+18.6,100,0123,1717896070,10.178 54,0002,0003,0980.5,+18.3,100,0106,1717896370,10.298 54,0002,0003,0980.4,+18.1,100,0121,1717896670,10.344 54,0002,0003,0980.3,+18.1,100,0115,1717896970,10.324 54,0002,0003,0980.2,+18.1,100,0128,1717897270,10.331 57,0002,0003,0980.1,+18.2,100,0102,1717897570,10.327 54,0002,0003,0980.1,+18.1,100,0115,1717897870,10.322 54,0002,0003,0980.1,+18.1,100,0095,1717898170,10.32 52,0002,0003,0980.1,+18.0,100,0128,1717898470,10.311 52,0002,0003,0980.1,+18.0,100,0104,1717898770,10.305 54,0002,0003,0980.2,+17.7,100,0098,1717899070,10.317 54,0002,0003,0980.1,+17.6,000,0108,1717899370,10.307 54,0002,0003,0980.3,+17.4,000,0119,1717899670,10.297 57,0002,0003,0980.0,+17.6,000,0115,1717899970,10.406 57,0002,0003,0980.0,+17.3,000,0113,1717900270,10.429 57,0002,0003,0980.1,+17.6,000,0095,1717900570,10.432 54,0001,0002,0980.1,+17.4,000,0104,1717900870,10.444 54,0002,0003,0980.0,+17.3,000,0111,1717901170,10.42 57,0002,0003,0979.9,+17.3,000,0133,1717901470,10.418 54,0002,0003,0980.0,+17.4,000,0112,1717901770,10.412 54,0002,0003,0980.1,+17.4,000,0114,1717902070,10.417 99,0002,0003,0979.9,+17.3,000,0111,1717902370,10.411 57,0002,0003,0980.2,+17.4,000,0113,1717902670,10.404 54,0002,0003,0979.9,+17.3,000,0111,1717902970,10.402 54,0002,0003,0980.3,+17.4,000,0109,1717903270,10.392 54,0001,0002,0980.0,+17.1,000,0105,1717903570,10.513 57,0002,0003,0980.1,+18.1,000,0121,1717903870,10.545 57,0002,0003,0980.0,+19.3,099,0097,1717904170,10.548 54,0002,0003,0979.8,+19.5,091,0117,1717904470,10.542 57,0002,0003,0980.0,+20.1,079,0131,1717904770,10.54 57,0002,0003,0979.8,+21.1,071,0100,1717905070,10.538 57,0001,0002,0980.0,+21.0,073,0116,1717905370,10.54 54,0002,0003,0980.0,+21.6,067,0122,1717905670,10.534 52,0002,0003,0979.9,+21.5,068,0128,1717905970,10.528 54,0001,0002,0980.2,+21.7,066,0118,1717906270,10.519 57,0001,0002,0980.3,+22.1,063,0131,1717906570,10.518 52,0001,0002,0980.2,+21.7,064,0149,1717906870,10.511 57,0001,0002,0980.0,+23.3,057,0114,1717907170,10.627 52,0001,0002,0980.0,+23.3,057,0105,1717907470,10.665 52,0001,0002,0979.9,+23.1,058,0116,1717907770,10.651 54,0001,0002,0980.0,+22.6,061,0122,1717908070,10.649 54,0001,0002,0980.0,+22.8,060,0120,1717908370,10.65 52,0002,0003,0979.8,+22.5,064,0116,1717908670,10.652 52,0001,0002,0980.1,+23.6,060,0113,1717908970,10.639 52,0001,0002,0980.3,+23.6,060,0099,1717909270,10.636 54,0001,0002,0980.0,+22.9,064,0120,1717909570,10.436 54,0001,0002,0980.1,+24.2,058,0105,1717909870,10.625 52,0001,0002,0979.9,+23.1,064,0130,1717910170,10.619 54,0001,0002,0980.1,+22.9,062,0131,1717910470,10.61 54,0001,0002,0980.0,+23.2,062,0111,1717910770,10.736 52,0001,0002,0980.0,+24.0,059,0139,1717911070,10.766 52,0001,0002,0980.3,+24.2,060,0105,1717911370,10.756 54,0001,0002,0980.2,+25.6,054,0104,1717911670,10.753 54,0001,0002,0980.0,+25.4,055,0117,1717911970,10.753 49,0001,0002,0980.0,+24.8,058,0111,1717912270,10.745 57,0001,0002,0979.9,+25.7,055,0112,1717912570,10.74 52,0001,0002,0980.0,+26.4,051,0112,1717913170,10.737 52,0001,0002,0979.5,+26.4,052,0126,1717913470,10.733 52,0001,0002,0979.8,+25.5,054,0118,1717913770,10.722 52,0001,0002,0979.5,+25.7,052,0128,1717914070,10.53 99,0001,0002,0979.5,+25.9,052,0123,1717914370,10.847 52,0001,0002,0979.4,+26.9,051,0098,1717914670,10.868 52,0001,0002,0979.8,+26.6,052,0117,1717914970,10.868 52,0001,0002,0979.4,+27.3,049,0098,1717915270,10.666 52,0001,0002,0979.4,+27.5,048,0114,1717915570,10.66 54,0001,0002,0979.4,+26.5,049,0114,1717915870,10.846 52,0001,0002,0979.4,+27.9,045,0100,1717916170,10.656 99,0001,0002,0979.4,+27.0,046,0116,1717916470,10.65 52,0001,0002,0979.3,+27.0,045,0120,1717916770,10.641 52,0001,0002,0979.3,+27.3,045,0110,1717917070,10.642 52,0001,0002,0979.4,+27.7,045,0119,1717917370,10.634 49,0001,0002,0979.3,+28.3,044,0122,1717917670,10.638 52,0001,0002,0979.1,+27.6,044,0132,1717917970,10.754 52,0001,0002,0979.2,+28.8,044,0102,1717918270,10.789 52,0001,0002,0979.2,+28.9,043,0122,1717918570,10.787 49,0001,0002,0979.3,+29.2,044,0116,1717918870,10.781 52,0001,0002,0979.3,+28.9,044,0122,1717919170,10.786 49,0001,0002,0979.3,+28.8,044,0107,1717919470,10.775 52,0001,0002,0978.9,+29.4,042,0108,1717919770,10.768 52,0001,0002,0979.1,+29.8,044,0113,1717920070,10.773 52,0001,0002,0979.0,+29.2,044,0112,1717920370,10.771 54,0001,0002,0979.0,+30.0,044,0114,1717920670,10.765 47,0001,0002,0978.8,+29.9,043,0115,1717920970,10.757 54,0001,0002,0978.9,+29.8,043,0109,1717921270,10.755 52,0001,0002,0979.1,+29.5,044,0114,1717921570,10.879 49,0001,0002,0978.8,+30.9,042,0114,1717921870,10.904 49,0001,0002,0979.1,+29.5,041,0108,1717922170,10.91 52,0001,0002,0979.3,+30.1,042,0110,1717922470,10.9 57,0001,0002,0978.9,+30.6,044,0108,1717922770,10.886 52,0001,0002,0979.2,+31.2,042,0118,1717923070,10.892 49,0001,0002,0979.1,+30.3,038,0116,1717923370,10.889 52,0001,0002,0978.8,+30.8,039,0119,1717923670,10.887 52,0001,0002,0979.0,+31.5,039,0147,1717923970,10.883 49,0001,0002,0978.9,+32.2,038,0121,1717924270,10.881 49,0001,0002,0978.6,+32.1,037,0125,1717924570,10.876 52,0001,0002,0978.7,+32.1,037,0126,1717924870,10.888 52,0001,0002,0978.5,+31.5,034,0106,1717925170,10.986 49,0001,0002,0979.0,+32.3,034,0126,1717925471,11.022 49,0001,0002,0978.5,+31.3,033,0107,1717925771,11.019 49,0001,0002,0978.8,+31.2,034,0104,1717926071,11.009 52,0001,0002,0978.8,+31.9,032,0097,1717926371,11.011 52,0001,0002,0978.7,+32.4,032,0109,1717926671,11.002 54,0001,0002,0978.9,+31.7,031,0117,1717926971,11.005 52,0001,0002,0978.8,+31.0,032,0108,1717927270,10.999 52,0001,0002,0978.5,+31.3,034,0120,1717927570,10.987 47,0001,0002,0978.5,+30.9,032,0099,1717927870,10.994 49,0001,0002,0978.8,+32.3,033,0105,1717928170,10.987 52,0001,0002,0978.8,+32.3,029,0106,1717928470,10.989 52,0001,0002,0978.7,+32.1,031,0095,1717928771,11.112 52,0001,0002,0978.6,+31.6,028,0111,1717929071,11.14 52,0001,0002,0978.5,+32.8,031,0105,1717929371,11.14 54,0001,0002,0978.6,+32.9,030,0118,1717929671,11.136 52,0001,0002,0978.5,+32.1,028,0134,1717929971,11.14 52,0001,0002,0978.8,+33.1,031,0123,1717930271,11.134 52,0001,0002,0978.6,+32.4,034,0107,1717930571,11.134 54,0001,0002,0978.8,+32.7,034,0102,1717930871,11.123 52,0001,0002,0978.6,+32.9,034,0112,1717931171,11.122 52,0001,0002,0978.7,+32.2,033,0113,1717931471,11.123 47,0001,0002,0978.4,+32.0,033,0113,1717931771,11.119 54,0001,0002,0978.5,+32.2,032,0104,1717932071,11.112 49,0001,0002,0978.4,+32.7,034,0112,1717932371,11.23 52,0001,0002,0978.4,+32.5,034,0111,1717932671,11.257 49,0001,0002,0978.4,+32.5,031,0098,1717932971,11.254 54,0001,0002,0978.5,+33.2,034,0114,1717933271,11.248 52,0001,0002,0978.5,+32.8,032,0114,1717933571,11.262 47,0001,0002,0978.3,+32.8,035,0105,1717933871,11.247 52,0001,0002,0978.3,+33.1,035,0114,1717934171,11.248 54,0001,0002,0978.3,+33.2,036,0115,1717934471,11.25 52,0001,0002,0978.3,+33.0,036,0126,1717934771,11.245 99,0001,0002,0978.2,+33.2,036,0112,1717935071,11.244 54,0001,0002,0978.1,+33.4,033,0093,1717935371,11.242 52,0001,0002,0978.2,+33.3,034,0117,1717935671,11.358 52,0001,0002,0978.2,+32.8,036,0109,1717935971,11.359 52,0001,0002,0978.4,+33.3,035,0111,1717936271,11.388 52,0001,0002,0978.6,+32.9,036,0123,1717936571,11.386 47,0001,0002,0978.2,+33.0,034,0112,1717936871,11.387 54,0001,0002,0978.1,+33.5,036,0088,1717937171,11.393 52,0001,0002,0978.0,+33.1,038,0112,1717937471,11.379 49,0001,0002,0978.1,+33.5,034,0118,1717937771,11.369 52,0001,0002,0978.1,+32.4,039,0122,1717938071,11.372 52,0001,0002,0978.1,+32.1,037,0089,1717938371,11.374 52,0001,0002,0978.2,+32.1,038,0122,1717938671,11.368 49,0001,0002,0978.0,+32.3,035,0102,1717938971,11.37 52,0001,0002,0978.0,+32.1,033,0090,1717939271,11.358 52,0001,0002,0978.0,+32.6,037,0117,1717939571,11.477 47,0001,0002,0978.0,+32.6,036,0106,1717939871,11.508 52,0001,0002,0978.3,+32.8,036,0126,1717940171,11.503 47,0001,0002,0978.1,+32.6,037,0142,1717940471,11.499 49,0001,0002,0978.0,+32.5,035,0117,1717940771,11.5 49,0001,0002,0978.1,+31.8,038,0119,1717941071,11.497 57,0001,0002,0977.9,+32.2,037,0099,1717941371,11.49 99,0001,0002,0978.2,+31.9,038,0125,1717941671,11.498 52,0001,0002,0978.0,+31.8,039,0114,1717941971,11.492 52,0001,0002,0977.8,+32.2,038,0120,1717942271,11.479 54,0001,0002,0978.0,+32.3,038,0132,1717942571,11.48 47,0001,0002,0978.0,+32.3,040,0127,1717942871,11.485 52,0001,0002,0978.1,+32.3,039,0105,1717943171,11.602 52,0001,0002,0978.0,+32.3,039,0105,1717943471,11.626 99,0001,0002,0978.3,+31.5,043,0118,1717943771,11.625 49,0001,0002,0977.9,+31.4,043,0125,1717944071,11.633 52,0001,0002,0977.9,+31.0,044,0091,1717944371,11.622 99,0001,0002,0977.9,+30.9,044,0111,1717944671,11.617 49,0001,0002,0977.9,+30.5,044,0127,1717944971,11.62 47,0001,0002,0977.9,+30.1,045,0105,1717945271,11.617 49,0001,0002,0978.1,+29.8,045,0125,1717945571,11.6 47,0001,0002,0977.9,+29.8,045,0122,1717945871,11.611 47,0001,0002,0978.0,+30.2,044,0112,1717946171,11.584 49,0001,0002,0978.0,+30.1,045,0106,1717946471,11.589 49,0001,0002,0978.0,+29.2,045,0105,1717946771,11.703 47,0001,0002,0978.2,+29.8,045,0108,1717947071,11.737 52,0001,0002,0977.9,+29.8,045,0103,1717947371,11.727 49,0001,0002,0978.0,+29.7,046,0119,1717947671,11.722 49,0001,0002,0978.2,+29.7,047,0096,1717947971,11.711 49,0001,0002,0978.2,+29.4,047,0124,1717948271,11.715 49,0001,0002,0978.4,+29.1,047,0130,1717948571,11.711 52,0001,0002,0978.2,+29.0,046,0104,1717948871,11.709 49,0001,0002,0978.1,+29.3,045,0137,1717949171,11.7 52,0001,0002,0978.2,+28.7,048,0116,1717949471,11.701 54,0001,0002,0978.2,+29.0,049,0130,1717949771,11.692 49,0001,0002,0978.3,+29.1,048,0117,1717950071,11.684 54,0001,0002,0978.3,+28.7,050,0120,1717950371,11.811 52,0001,0002,0978.5,+28.4,052,0103,1717950671,11.842 52,0001,0002,0978.3,+28.3,053,0123,1717950972,12.025 52,0001,0002,0978.1,+28.2,052,0113,1717951271,11.828 99,0001,0002,0978.2,+28.3,051,0105,1717951571,11.821 52,0001,0002,0978.1,+28.0,050,0110,1717951872,12.011 52,0001,0002,0978.2,+27.7,054,0122,1717952172,12.01 52,0001,0002,0978.2,+27.8,050,0111,1717952471,11.813 49,0001,0002,0978.1,+27.7,052,0095,1717952772,12.01 54,0001,0002,0978.1,+27.0,056,0099,1717953071,11.995 49,0001,0002,0978.6,+26.9,055,0117,1717953371,11.987 57,0001,0002,0978.4,+26.9,055,0103,1717953671,11.8 52,0001,0002,0978.6,+26.8,055,0131,1717953971,11.909 52,0001,0002,0978.4,+26.6,056,0105,1717954271,11.941 52,0001,0002,0978.6,+26.4,056,0101,1717954572,12.134 52,0001,0002,0978.6,+26.2,057,0115,1717954872,12.129 52,0001,0002,0978.4,+26.2,057,0086,1717955172,12.12 52,0001,0002,0978.2,+25.9,059,0098,1717955472,12.11 52,0001,0002,0978.5,+25.8,059,0108,1717955772,12.111 52,0001,0002,0978.7,+25.8,060,0125,1717956072,12.103 52,0001,0002,0978.8,+25.4,063,0119,1717956372,12.099 52,0001,0002,0978.8,+24.9,066,0101,1717956672,12.085 54,0001,0002,0978.6,+25.2,064,0116,1717956972,12.088 52,0001,0002,0978.7,+25.0,065,0105,1717957272,12.076 52,0001,0002,0978.7,+25.1,064,0106,1717957572,12.202 49,0001,0002,0978.9,+25.1,063,0115,1717957872,12.235 57,0001,0002,0978.8,+25.2,062,0121,1717958172,12.257 52,0002,0003,0978.9,+25.1,063,0124,1717958472,12.22 52,0001,0002,0979.1,+24.8,065,0105,1717958772,12.217 52,0001,0002,0979.2,+24.8,066,0090,1717959072,12.212 52,0001,0002,0979.4,+24.8,066,0116,1717959372,12.208 52,0001,0002,0979.1,+24.6,068,0125,1717959672,12.215 54,0001,0002,0979.1,+24.3,071,0121,1717959972,12.211 52,0001,0002,0979.2,+24.3,073,0107,1717960272,12.193 52,0001,0002,0979.1,+24.1,076,0123,1717960572,12.192 99,0001,0002,0979.5,+24.0,077,0121,1717960872,12.179 52,0001,0002,0979.5,+24.0,075,0128,1717961172,12.303 52,0002,0003,0979.1,+23.9,076,0129,1717961472,12.327 54,0001,0002,0979.4,+24.0,074,0108,1717961772,12.327 52,0002,0003,0979.4,+24.1,074,0095,1717962072,12.322 54,0001,0002,0979.5,+23.8,079,0114,1717962372,12.318 49,0001,0002,0979.4,+23.7,080,0111,1717962672,12.313 52,0001,0002,0979.6,+23.3,085,0120,1717962972,12.316 52,0001,0002,0979.3,+23.6,079,0124,1717963272,12.308 52,0001,0002,0979.5,+23.5,080,0129,1717963572,12.303 52,0001,0002,0979.5,+23.6,078,0120,1717963872,12.308 52,0001,0002,0979.6,+23.1,086,0111,1717964172,12.296 57,0001,0002,0979.4,+23.1,087,0120,1717964472,12.282 54,0001,0002,0979.7,+23.1,087,0115,1717964772,12.402 52,0001,0002,0979.5,+23.2,083,0116,1717965072,12.44 52,0001,0002,0979.3,+23.2,083,0126,1717965372,12.43 52,0001,0002,0979.6,+23.3,081,0115,1717965672,12.422 52,0001,0002,0979.6,+22.9,088,0108,1717965972,12.419 57,0001,0002,0979.7,+23.0,087,0099,1717966272,12.425 59,0002,0003,0979.2,+23.1,083,0122,1717966572,12.418 54,0002,0003,0979.2,+23.1,082,0120,1717966872,12.42 52,0001,0002,0979.1,+23.1,082,0121,1717967172,12.421 54,0001,0002,0979.4,+22.9,084,0123,1717967472,12.399 52,0001,0002,0979.3,+22.8,084,0120,1717967772,12.401 54,0001,0002,0979.1,+22.6,087,0119,1717968072,12.391 99,0001,0002,0979.4,+22.8,083,0117,1717968372,12.513 52,0001,0002,0979.3,+22.4,092,0115,1717968672,12.538 52,0001,0002,0979.2,+22.3,091,0121,1717968972,12.534 49,0001,0002,0979.4,+22.1,096,0119,1717969272,12.532 49,0001,0002,0979.4,+22.1,094,0118,1717969572,12.513 49,0001,0002,0979.4,+22.1,096,0115,1717969872,12.517 49,0001,0002,0979.4,+22.1,096,0132,1717970172,12.51 52,0002,0003,0979.2,+21.9,100,0122,1717970472,12.498 57,0002,0003,0979.4,+21.9,100,0104,1717970772,12.5 52,0002,0003,0979.5,+21.8,100,0113,1717971072,12.498 52,0002,0003,0979.2,+21.6,100,0111,1717971372,12.499 52,0002,0003,0979.3,+21.7,100,0121,1717971672,12.489 52,0002,0003,0979.2,+21.7,100,0113,1717971972,12.599 99,0002,0003,0979.2,+21.7,100,0117,1717972272,12.625 99,0002,0003,0979.5,+21.6,100,0123,1717972572,12.632 49,0002,0003,0979.1,+21.1,000,0118,1717972872,12.619 52,0002,0003,0979.3,+21.0,000,0115,1717973172,12.624 52,0002,0003,0979.2,+21.1,000,0118,1717973472,12.62 52,0002,0003,0979.3,+21.2,000,0122,1717973772,12.609 52,0002,0003,0979.4,+21.1,000,0136,1717974072,12.602 52,0002,0003,0979.4,+21.2,000,0103,1717974372,12.598 52,0002,0003,0979.2,+21.1,000,0106,1717974672,12.593 52,0002,0003,0979.6,+20.9,000,0109,1717974972,12.594 52,0001,0002,0979.1,+21.1,000,0130,1717975272,12.592 52,0002,0003,0979.3,+20.9,000,0126,1717975572,12.713 52,0001,0002,0979.5,+20.9,000,0134,1717975872,12.729 49,0002,0003,0979.2,+20.8,000,0120,1717976172,12.734 49,0002,0003,0979.0,+21.1,100,0106,1717976472,12.723 54,0002,0003,0979.3,+20.8,000,0122,1717976772,12.725 57,0002,0003,0979.1,+20.7,000,0132,1717977072,12.718 49,0002,0003,0979.2,+20.8,000,0115,1717977372,12.711 52,0002,0003,0979.4,+20.6,000,0107,1717977672,12.708 52,0002,0003,0979.3,+20.4,000,0121,1717977972,12.712 52,0002,0003,0979.1,+20.4,000,0124,1717978272,12.695 52,0001,0002,0979.2,+20.3,000,0124,1717978572,12.691 52,0001,0002,0979.1,+20.6,000,0109,1717978872,12.691 49,0002,0003,0979.5,+20.5,000,0117,1717979172,12.814 52,0002,0003,0979.4,+20.4,000,0116,1717979472,12.845 52,0002,0003,0979.2,+20.3,000,0120,1717979772,12.833 52,0002,0003,0979.2,+20.2,000,0137,1717980072,12.827 52,0002,0003,0979.2,+20.2,000,0115,1717980372,12.822 49,0002,0003,0979.4,+20.1,000,0119,1717980672,12.822 54,0002,0003,0979.0,+19.9,000,0125,1717980972,12.823 54,0002,0003,0978.8,+19.9,000,0108,1717981272,12.811 52,0002,0003,0979.0,+20.2,000,0099,1717981572,12.82 52,0002,0003,0979.1,+19.9,000,0112,1717981872,12.802 49,0002,0003,0978.8,+19.8,000,0125,1717982172,12.788 54,0002,0003,0978.8,+19.8,000,0140,1717982472,12.786 54,0002,0003,0979.1,+19.6,000,0108,1717982772,12.907 52,0002,0003,0979.0,+19.6,000,0118,1717983072,12.933 54,0002,0003,0978.8,+19.5,000,0117,1717983372,12.934 54,0002,0003,0978.7,+19.6,000,0107,1717983672,12.928 54,0001,0002,0978.8,+19.6,000,0111,1717983972,12.921 52,0002,0003,0978.8,+19.8,000,0113,1717984272,12.921 52,0002,0003,0979.0,+19.6,000,0127,1717984572,12.904 54,0002,0003,0978.8,+19.3,000,0131,1717984872,12.907 54,0002,0003,0978.6,+19.3,000,0134,1717985172,12.898 52,0002,0003,0978.7,+19.4,000,0128,1717985472,12.9 52,0002,0003,0978.7,+19.5,000,0133,1717985772,12.886 52,0002,0003,0978.6,+19.4,000,0111,1717986072,12.886 47,0002,0003,0978.6,+19.4,000,0106,1717986372,12.998 52,0002,0003,0978.6,+19.3,000,0117,1717986673,13.032 54,0002,0003,0978.6,+19.1,000,0111,1717986973,13.027 52,0002,0003,0978.3,+19.3,000,0102,1717987273,13.024 52,0002,0003,0978.5,+19.4,000,0089,1717987573,13.019 99,0002,0003,0978.5,+19.2,000,0107,1717987873,13.014 52,0002,0003,0978.5,+19.3,000,0097,1717988173,13.012 54,0002,0003,0978.4,+19.3,000,0128,1717988473,13.002 54,0002,0003,0978.5,+19.4,000,0119,1717988773,13.002 54,0002,0003,0978.6,+19.4,000,0109,1717989072,12.999 57,0002,0003,0978.6,+19.5,000,0122,1717989372,12.985 52,0002,0003,0978.2,+19.5,000,0110,1717989672,12.986 52,0002,0003,0978.3,+19.5,000,0107,1717989973,13.109 52,0002,0003,0978.5,+19.6,000,0104,1717990273,13.142 49,0002,0003,0978.3,+19.5,000,0137,1717990573,13.132 52,0002,0003,0978.1,+19.6,000,0113,1717990873,13.132 52,0002,0003,0978.1,+19.9,000,0125,1717991173,13.131 52,0002,0003,0978.1,+19.6,000,0106,1717991473,13.118 52,0002,0003,0978.6,+20.1,000,0094,1717991773,13.121 52,0002,0003,0978.5,+20.0,000,0104,1717992073,13.11 52,0002,0003,0978.3,+20.4,000,0135,1717992373,13.109 52,0001,0002,0978.2,+21.0,100,0108,1717992673,13.11 49,0002,0003,0978.3,+21.0,100,0128,1717992973,13.102 52,0002,0003,0978.2,+21.2,100,0120,1717993273,13.098 52,0002,0003,0978.4,+21.3,100,0094,1717993573,13.21 49,0002,0003,0978.3,+21.7,095,0105,1717993873,13.244 52,0002,0003,0978.3,+22.1,090,0106,1717994173,13.237 52,0002,0003,0978.5,+22.1,090,0110,1717994473,13.232 49,0002,0003,0978.3,+22.6,084,0114,1717994773,13.23 52,0001,0002,0978.6,+22.5,086,0116,1717995073,13.226 52,0002,0003,0978.5,+23.1,078,0122,1717995373,13.214 52,0002,0003,0978.6,+23.2,078,0109,1717995673,13.22 52,0001,0002,0978.7,+23.3,075,0121,1717995973,13.214 52,0001,0002,0978.7,+23.1,078,0126,1717996273,13.217 99,0001,0002,0978.3,+22.9,080,0129,1717996573,13.205 49,0001,0002,0978.6,+23.3,078,0114,1717996873,13.197 49,0001,0002,0978.5,+23.5,077,0137,1717997173,13.314 52,0001,0002,0978.5,+23.8,073,0110,1717997473,13.341 52,0001,0002,0978.2,+23.4,075,0131,1717997773,13.342 49,0001,0002,0978.5,+23.8,068,0142,1717998073,13.341 49,0002,0003,0978.3,+24.6,065,0118,1717998373,13.337 54,0001,0002,0978.4,+23.9,063,0108,1717998673,13.326 99,0002,0003,0978.4,+23.9,060,0116,1717998973,13.327 52,0001,0002,0978.4,+24.9,058,0113,1717999273,13.318 52,0001,0002,0978.4,+25.1,054,0131,1717999573,13.329 52,0001,0002,0978.4,+26.0,055,0113,1717999873,13.312 49,0001,0002,0978.2,+25.9,051,0102,1718000173,13.308 52,0001,0002,0978.1,+26.2,051,0111,1718000473,13.305 54,0001,0002,0978.4,+26.0,052,0111,1718000773,13.424 52,0001,0002,0978.1,+26.6,050,0120,1718001073,13.453 52,0001,0002,0978.3,+26.3,051,0120,1718001373,13.446 57,0001,0002,0978.1,+26.9,052,0100,1718001673,13.253 49,0001,0002,0978.4,+27.1,051,0076,1718001973,13.443 52,0001,0002,0978.2,+27.3,053,0113,1718002273,13.432 52,0001,0002,0977.9,+27.3,052,0113,1718002573,13.437 49,0001,0002,0978.2,+27.5,048,0106,1718002873,13.241 49,0001,0002,0978.0,+27.6,048,0080,1718003173,13.237 49,0001,0002,0978.0,+28.5,048,0092,1718003473,13.238 49,0001,0002,0978.4,+28.3,052,0096,1718003773,13.231 52,0001,0002,0978.2,+28.3,049,0112,1718004073,13.235 49,0001,0002,0978.1,+28.0,054,0132,1718004373,13.539 49,0001,0002,0978.2,+28.6,049,0111,1718004673,13.373 52,0001,0002,0978.0,+28.6,049,0112,1718004973,13.366 52,0001,0002,0978.1,+28.4,049,0119,1718005273,13.373 52,0001,0002,0978.1,+29.4,050,0122,1718005573,13.366 49,0001,0002,0977.9,+29.7,048,0123,1718005873,13.366 52,0001,0002,0978.0,+29.8,048,0128,1718006173,13.365 49,0001,0002,0978.2,+29.0,050,0122,1718006473,13.347 47,0001,0002,0977.8,+29.6,046,0109,1718006773,13.35 54,0001,0002,0977.7,+30.0,046,0114,1718007073,13.346 52,0001,0002,0977.9,+30.0,047,0133,1718007373,13.34 52,0001,0002,0978.1,+30.7,047,0104,1718007673,13.352 49,0001,0002,0978.1,+30.6,046,0135,1718007973,13.466 49,0001,0002,0978.2,+31.1,045,0122,1718008273,13.494 52,0001,0002,0977.9,+30.8,044,0124,1718008573,13.492 49,0001,0002,0978.3,+31.6,046,0104,1718008873,13.486 49,0001,0002,0978.1,+32.1,045,0119,1718009173,13.497 52,0001,0002,0978.1,+31.9,046,0133,1718009473,13.48 52,0001,0002,0978.1,+31.4,045,0112,1718009773,13.481 49,0001,0002,0978.0,+32.1,047,0105,1718010073,13.478 49,0001,0002,0978.1,+32.4,045,0113,1718010373,13.48 49,0001,0002,0978.2,+32.4,045,0117,1718010673,13.473 99,0001,0002,0978.2,+32.4,048,0120,1718010973,13.471 99,0001,0002,0978.1,+32.1,047,0112,1718011273,13.473 49,0001,0002,0978.1,+32.2,045,0110,1718011573,13.588 49,0001,0002,0977.9,+33.1,045,0108,1718011873,13.619 49,0001,0002,0978.2,+32.8,047,0110,1718012173,13.619 49,0001,0002,0978.3,+32.8,045,0105,1718012473,13.617 49,0001,0002,0978.1,+33.2,040,0125,1718012773,13.618 99,0001,0002,0978.3,+33.6,041,0102,1718013073,13.604 49,0001,0002,0978.2,+33.5,039,0123,1718013373,13.606 52,0001,0002,0978.5,+33.7,039,0122,1718013673,13.615 49,0001,0002,0978.2,+33.5,040,0122,1718013973,13.606 49,0001,0002,0977.9,+33.9,037,0125,1718014273,13.601 49,0001,0002,0977.9,+33.9,037,0115,1718014573,13.593 54,0001,0002,0977.9,+33.9,039,0109,1718014873,13.601 47,0001,0002,0977.9,+34.2,039,0093,1718015173,13.72 49,0001,0002,0977.9,+34.7,036,0107,1718015473,13.746 52,0001,0002,0977.9,+34.4,039,0108,1718015773,13.76 49,0001,0002,0977.7,+34.5,038,0130,1718016073,13.761 49,0001,0002,0977.7,+34.5,039,0125,1718016373,13.747 99,0001,0002,0977.9,+34.4,037,0099,1718016673,13.76 45,0001,0002,0977.8,+34.8,038,0123,1718016973,13.743 45,0001,0002,0977.8,+34.2,037,0113,1718017273,13.744 47,0001,0002,0977.6,+33.6,037,0128,1718017573,13.737 52,0001,0002,0977.7,+33.8,037,0110,1718017873,13.734 49,0001,0002,0977.7,+33.7,039,0116,1718018173,13.727 54,0001,0002,0977.4,+33.6,039,0108,1718018473,13.728 49,0001,0002,0977.4,+33.5,036,0106,1718018773,13.858 52,0001,0002,0977.5,+33.8,037,0117,1718019073,13.875 49,0001,0002,0977.3,+33.8,037,0109,1718019373,13.87 47,0001,0002,0977.2,+33.4,039,0079,1718019673,13.874 52,0001,0002,0977.1,+33.6,033,0107,1718019973,13.866 52,0001,0002,0977.1,+33.9,035,0109,1718020273,13.868 49,0001,0002,0976.9,+34.2,035,0119,1718020573,13.87 49,0001,0002,0976.9,+33.6,034,0130,1718020873,13.867 47,0001,0002,0976.8,+34.0,037,0099,1718021173,13.862 47,0001,0002,0976.7,+32.8,037,0114,1718021473,13.857 49,0001,0002,0976.9,+32.5,034,0096,1718021773,13.867 49,0001,0002,0976.5,+32.7,039,0118,1718022073,13.85 47,0001,0002,0976.3,+33.5,039,0112,1718022373,13.968 49,0001,0002,0976.3,+33.3,039,0121,1718022673,13.998 99,0001,0002,0976.3,+32.9,038,0110,1718022973,13.99 47,0001,0002,0976.2,+33.9,039,0117,1718023273,13.986 54,0001,0002,0976.3,+34.0,041,0101,1718023573,13.991 45,0001,0002,0976.1,+33.8,041,0134,1718023873,13.982 47,0001,0002,0976.3,+33.9,039,0108,1718024173,13.982 52,0001,0002,0976.1,+33.3,040,0127,1718024473,13.98 47,0001,0002,0976.2,+33.5,039,0116,1718024773,13.974 47,0001,0002,0976.0,+33.0,039,0113,1718025073,13.976 42,0001,0002,0975.7,+33.3,041,0128,1718025373,13.981 52,0001,0002,0975.6,+33.2,041,0107,1718025673,13.967 45,0001,0002,0975.7,+33.2,042,0113,1718025974,14.089 47,0001,0002,0975.3,+33.0,041,0126,1718026274,14.115 42,0001,0002,0975.2,+32.9,043,0119,1718026574,14.105 49,0001,0002,0975.5,+32.7,042,0118,1718026874,14.1 99,0001,0002,0975.2,+32.4,042,0112,1718027174,14.096 47,0001,0002,0975.2,+32.3,042,0102,1718027474,14.1 47,0001,0002,0975.0,+32.5,044,0126,1718027774,14.097 47,0001,0002,0975.0,+32.4,043,0100,1718028074,14.111 42,0001,0002,0975.0,+32.4,044,0119,1718028374,14.092 45,0001,0002,0975.2,+32.1,043,0099,1718028674,14.078 45,0001,0002,0974.8,+32.1,042,0106,1718028974,14.078 45,0001,0002,0975.0,+32.4,043,0110,1718029274,14.08 45,0001,0002,0974.6,+32.2,043,0108,1718029574,14.198 47,0001,0002,0974.5,+32.2,044,0109,1718029874,14.235 49,0001,0002,0974.5,+32.2,042,0112,1718030174,14.226 47,0001,0002,0974.3,+32.1,043,0129,1718030474,14.221 49,0001,0002,0974.7,+31.8,043,0106,1718030774,14.235 47,0001,0002,0974.4,+31.7,044,0109,1718031074,14.222 99,0001,0002,0974.5,+31.7,043,0123,1718031374,14.213 42,0001,0002,0974.3,+31.7,042,0126,1718031674,14.211 47,0001,0002,0974.2,+31.5,042,0113,1718031974,14.206 45,0001,0002,0974.3,+31.5,042,0106,1718032274,14.198 45,0001,0002,0974.1,+31.4,042,0108,1718032574,14.195 47,0001,0002,0974.2,+31.2,042,0116,1718032874,14.195 47,0001,0002,0974.3,+31.2,042,0116,1718033174,14.309 47,0001,0002,0974.5,+31.3,041,0140,1718033474,14.338 47,0001,0002,0974.3,+31.2,041,0118,1718033774,14.339 49,0001,0002,0974.2,+31.2,041,0111,1718034074,14.335 47,0001,0002,0974.0,+31.1,042,0095,1718034374,14.33 47,0001,0002,0974.5,+30.8,042,0119,1718034674,14.329 47,0001,0002,0974.2,+30.7,043,0118,1718034974,14.315 45,0001,0002,0974.2,+30.7,043,0107,1718035274,14.313 99,0001,0002,0974.0,+30.6,043,0110,1718035574,14.313 47,0001,0002,0973.8,+30.2,045,0120,1718035874,14.305 47,0001,0002,0973.9,+30.2,043,0114,1718036174,14.303 47,0001,0002,0974.1,+29.9,045,0118,1718036474,14.303 99,0001,0002,0974.1,+29.8,044,0115,1718036774,14.417 49,0001,0002,0974.3,+29.8,044,0115,1718037074,14.445 49,0001,0002,0974.3,+29.5,045,0139,1718037374,14.439 99,0001,0002,0974.2,+29.6,045,0109,1718037674,14.627 49,0001,0002,0974.2,+29.4,044,0106,1718037974,14.434 49,0001,0002,0974.1,+29.5,043,0109,1718038274,14.428 52,0001,0002,0974.5,+29.3,044,0119,1718038574,14.423 52,0001,0002,0974.5,+29.3,044,0122,1718038874,14.441 49,0001,0002,0974.3,+28.9,046,0109,1718039174,14.418 49,0001,0002,0974.1,+28.9,045,0118,1718039474,14.415 52,0001,0002,0974.3,+29.1,044,0115,1718039774,14.413 49,0001,0002,0974.2,+28.7,045,0111,1718040074,14.594 49,0001,0002,0974.4,+28.5,045,0115,1718040374,14.521 54,0001,0002,0974.5,+28.4,045,0115,1718040674,14.551 49,0001,0002,0974.2,+28.4,045,0125,1718040974,14.553 52,0001,0002,0974.1,+28.4,045,0131,1718041274,14.545 54,0001,0002,0974.0,+28.3,045,0119,1718041574,14.544 49,0001,0002,0974.2,+28.3,044,0122,1718041874,14.536 52,0001,0002,0974.3,+28.3,044,0114,1718042174,14.734 99,0001,0002,0974.1,+28.2,044,0116,1718042474,14.729 52,0001,0002,0974.3,+28.3,044,0102,1718042774,14.72 52,0001,0002,0974.2,+28.3,044,0138,1718043074,14.709 52,0001,0002,0974.4,+28.4,043,0102,1718043374,14.704 49,0001,0002,0974.2,+28.1,044,0100,1718043674,14.698 54,0001,0002,0974.4,+28.1,044,0131,1718043974,14.822 52,0001,0002,0974.5,+28.0,044,0124,1718044274,14.847 54,0001,0002,0974.6,+27.9,044,0133,1718044574,14.847 52,0001,0002,0974.7,+27.8,045,0116,1718044874,14.842 52,0001,0002,0974.5,+27.7,046,0127,1718045174,14.647 52,0001,0002,0974.6,+27.7,045,0099,1718045474,14.647 52,0001,0002,0974.6,+27.4,046,0111,1718045774,14.833 47,0001,0002,0974.6,+27.3,046,0122,1718046074,14.632 47,0001,0002,0974.5,+27.7,044,0121,1718046374,14.629 49,0001,0002,0974.6,+27.8,044,0099,1718046674,14.627 47,0001,0002,0974.6,+27.7,043,0118,1718046974,14.817 52,0001,0002,0974.5,+27.7,043,0105,1718047274,14.813 99,0001,0002,0974.6,+27.7,043,0116,1718047574,14.745 52,0001,0002,0974.5,+27.5,043,0096,1718047874,14.969 52,0001,0002,0974.6,+27.2,044,0117,1718048174,14.958 54,0001,0002,0974.9,+27.4,043,0127,1718048474,14.956 99,0001,0002,0975.1,+26.7,046,0112,1718048774,14.943 52,0001,0002,0975.1,+26.4,047,0136,1718049074,14.94 54,0001,0002,0975.0,+26.9,044,0126,1718049374,14.754 52,0001,0002,0975.0,+26.9,044,0132,1718049674,14.944 52,0001,0002,0974.9,+26.8,044,0115,1718049974,14.931 52,0001,0002,0974.9,+26.1,047,0114,1718050274,14.733 52,0001,0002,0974.9,+25.7,049,0119,1718050574,14.737 52,0001,0002,0975.1,+25.7,048,0111,1718050874,14.731 52,0001,0002,0975.3,+26.1,046,0124,1718051175,15.039 52,0001,0002,0975.3,+25.6,048,0123,1718051475,15.067 52,0001,0002,0975.4,+24.9,053,0096,1718051775,15.061 54,0001,0002,0975.7,+24.1,059,0099,1718052075,15.057 52,0001,0002,0975.2,+23.9,059,0102,1718052375,15.049 54,0001,0002,0975.4,+23.6,069,0111,1718052675,15.048 54,0001,0002,0975.4,+23.6,062,0105,1718052975,15.036 52,0001,0002,0975.2,+24.2,055,0110,1718053275,15.028 52,0001,0002,0975.3,+23.4,063,0113,1718053575,15.031 49,0001,0002,0975.3,+23.4,062,0114,1718053875,15.026 52,0001,0002,0975.2,+23.5,057,0112,1718054175,15.02 54,0001,0002,0975.2,+23.9,055,0113,1718054475,15.019 54,0002,0003,0975.3,+24.5,052,0113,1718054775,15.143 54,0001,0002,0975.4,+24.2,053,0122,1718055075,15.169 52,0001,0002,0975.5,+24.2,054,0117,1718055375,15.157 54,0001,0002,0975.6,+23.8,057,0113,1718055675,15.157 52,0002,0003,0975.4,+24.1,056,0130,1718055975,15.145 52,0001,0002,0975.3,+23.9,057,0123,1718056275,15.136 54,0001,0002,0975.4,+23.7,060,0114,1718056575,15.144 52,0002,0003,0975.5,+23.2,066,0109,1718056875,15.14 52,0001,0002,0975.5,+23.5,062,0104,1718057175,15.131 54,0002,0003,0975.4,+23.3,064,0108,1718057475,15.129 54,0002,0003,0975.4,+23.2,064,0130,1718057775,15.116 52,0002,0003,0975.8,+23.0,066,0126,1718058075,15.12 52,0001,0002,0975.5,+23.1,063,0113,1718058375,15.236 52,0001,0002,0975.9,+22.3,073,0107,1718058675,15.267 54,0002,0003,0975.6,+22.6,068,0094,1718058975,15.261 52,0002,0003,0975.7,+22.4,069,0131,1718059275,15.245 52,0002,0003,0975.8,+22.0,074,0111,1718059575,15.257 54,0002,0003,0976.0,+22.3,072,0105,1718059875,15.248 52,0002,0003,0975.9,+22.0,075,0127,1718060175,15.242 52,0002,0003,0975.8,+21.7,079,0125,1718060475,15.234 52,0002,0003,0975.8,+21.7,079,0099,1718060775,15.219 52,0001,0002,0975.9,+21.7,076,0094,1718061075,15.224 52,0002,0003,0976.0,+21.5,079,0113,1718061375,15.214 54,0002,0003,0976.2,+21.6,079,0128,1718061675,15.218 52,0002,0003,0975.9,+21.5,083,0114,1718061975,15.327 54,0002,0003,0976.1,+21.5,084,0145,1718062275,15.356 52,0002,0003,0975.9,+21.6,084,0128,1718062575,15.368 52,0002,0003,0975.8,+21.2,091,0126,1718062875,15.359 52,0002,0003,0976.0,+22.2,072,0126,1718063175,15.348 54,0002,0003,0975.8,+21.4,085,0127,1718063475,15.35 52,0002,0003,0976.3,+21.7,078,0117,1718063775,15.357 52,0002,0003,0976.0,+21.6,079,0090,1718064075,15.336 52,0002,0003,0976.0,+21.4,082,0096,1718064375,15.338 52,0002,0003,0976.2,+21.3,084,0112,1718064675,15.332 52,0002,0003,0976.2,+21.4,082,0108,1718064975,15.325 54,0002,0003,0976.5,+21.3,082,0124,1718065275,15.321 52,0001,0002,0976.1,+21.5,079,0121,1718065575,15.434 54,0001,0002,0976.5,+21.3,083,0124,1718065875,15.466 52,0002,0003,0976.4,+21.3,086,0103,1718066175,15.456 52,0002,0003,0976.3,+21.4,083,0149,1718066475,15.459 52,0002,0003,0976.5,+20.8,090,0103,1718066775,15.26 52,0002,0003,0976.6,+20.9,088,0127,1718067075,15.457 52,0002,0003,0976.5,+20.7,093,0102,1718067375,15.445 52,0002,0003,0976.4,+20.5,098,0102,1718067675,15.444 52,0002,0003,0976.6,+20.4,100,0093,1718067975,15.432 52,0002,0003,0976.3,+20.5,099,0100,1718068275,15.428 49,0002,0003,0976.7,+20.7,094,0107,1718068575,15.42 99,0002,0003,0976.8,+20.8,089,0109,1718068875,15.42 52,0002,0003,0976.9,+20.6,092,0105,1718069175,15.539 99,0002,0003,0976.9,+20.2,100,0120,1718069475,15.564 54,0002,0003,0977.2,+20.2,100,0100,1718069775,15.556 52,0002,0003,0976.6,+20.3,100,0117,1718070075,15.553 99,0002,0003,0977.1,+20.1,100,0132,1718070375,15.547 52,0002,0003,0977.0,+20.2,100,0118,1718070675,15.559 54,0002,0003,0976.9,+20.0,100,0102,1718070975,15.544 52,0002,0003,0977.0,+20.0,100,0121,1718071275,15.541 52,0002,0003,0977.3,+20.2,098,0110,1718071575,15.533 52,0002,0003,0977.1,+19.9,100,0101,1718071875,15.534 54,0002,0003,0977.3,+20.1,100,0109,1718072175,15.52 52,0002,0003,0977.4,+20.3,099,0116,1718072475,15.512 52,0002,0003,0977.2,+20.0,100,0110,1718072775,15.64 52,0002,0003,0977.2,+20.1,100,0128,1718073075,15.669 52,0002,0003,0977.1,+19.8,100,0115,1718073375,15.665 54,0002,0003,0977.2,+20.2,099,0119,1718073675,15.662 52,0002,0003,0977.4,+20.1,100,0121,1718073975,15.652 52,0002,0003,0977.2,+19.9,100,0103,1718074275,15.646 52,0002,0003,0977.2,+20.1,100,0114,1718074575,15.64 52,0002,0003,0977.4,+19.9,100,0110,1718074875,15.639 52,0002,0003,0977.0,+20.0,100,0109,1718075175,15.637 52,0001,0002,0977.3,+20.0,100,0131,1718075475,15.633 52,0002,0003,0977.4,+20.0,100,0107,1718075775,15.624 52,0002,0003,0977.6,+20.0,100,0091,1718076075,15.632 52,0002,0003,0977.4,+20.0,100,0113,1718076375,15.743 52,0001,0002,0977.5,+20.0,000,0105,1718076675,15.766 52,0002,0003,0977.7,+20.1,000,0096,1718076975,15.763 57,0002,0003,0977.4,+20.2,000,0120,1718077275,15.754 52,0002,0003,0977.7,+21.2,099,0108,1718077575,15.749 52,0002,0003,0977.5,+21.4,093,0118,1718077875,15.749 52,0002,0003,0977.5,+21.9,083,0115,1718078175,15.751 52,0002,0003,0977.3,+21.8,085,0105,1718078475,15.737 52,0001,0002,0977.5,+22.2,083,0108,1718078775,15.737 52,0001,0002,0977.3,+22.6,078,0104,1718079075,15.738 52,0001,0002,0977.5,+23.8,070,0103,1718079375,15.737 49,0001,0002,0977.3,+24.2,066,0107,1718079675,15.723 49,0002,0003,0977.3,+24.8,063,0126,1718079975,15.848 49,0001,0002,0977.6,+24.8,062,0099,1718080275,15.683 49,0001,0002,0977.5,+25.1,060,0113,1718080575,15.873 52,0001,0002,0977.6,+25.9,057,0114,1718080875,15.671 49,0001,0002,0977.5,+24.5,063,0108,1718081175,15.863 49,0001,0002,0977.7,+24.5,062,0119,1718081475,15.663 49,0001,0002,0977.7,+24.2,063,0123,1718081775,15.664 49,0001,0002,0977.6,+24.2,063,0109,1718082075,15.846 52,0001,0002,0977.8,+25.0,060,0114,1718082375,15.65 49,0001,0002,0977.7,+25.4,059,0112,1718082675,15.655 49,0001,0002,0977.5,+25.0,061,0113,1718082975,15.641 49,0001,0002,0977.6,+25.1,063,0113,1718083275,15.637 49,0002,0003,0977.8,+26.6,058,0115,1718083575,15.952 49,0001,0002,0977.5,+25.8,060,0101,1718083875,15.799 49,0001,0002,0977.8,+25.6,062,0117,1718084175,15.785 49,0001,0002,0977.6,+26.4,058,0119,1718084475,15.788 49,0002,0003,0977.6,+25.9,059,0108,1718084775,15.772 49,0001,0002,0977.7,+26.4,058,0120,1718085075,15.771 49,0001,0002,0977.7,+26.3,059,0112,1718085375,15.771 49,0001,0002,0977.7,+26.8,056,0118,1718085675,15.764 49,0001,0002,0978.0,+26.5,055,0111,1718085975,15.764 49,0001,0002,0977.5,+27.5,054,0113,1718086275,15.751 49,0001,0002,0977.8,+27.6,054,0124,1718086575,15.748 49,0001,0002,0977.6,+28.0,052,0134,1718086875,15.742 49,0001,0002,0977.7,+28.5,052,0124,1718087175,15.876 47,0001,0002,0977.6,+27.4,054,0118,1718087475,15.902 49,0001,0002,0977.5,+27.9,053,0130,1718087775,15.907 49,0001,0002,0977.7,+28.5,052,0107,1718088075,15.891 49,0001,0002,0977.7,+28.0,051,0121,1718088375,15.894 49,0001,0002,0977.6,+28.2,050,0118,1718088675,15.891 49,0001,0002,0977.5,+29.2,049,0113,1718088975,15.877 49,0001,0002,0977.8,+29.6,048,0107,1718089275,15.879 49,0001,0002,0977.3,+29.0,049,0122,1718089575,15.878 49,0001,0002,0977.7,+29.7,048,0112,1718089875,15.871 49,0001,0002,0977.6,+29.9,047,0121,1718090175,15.868 99,0001,0002,0977.5,+30.3,047,0114,1718090475,15.864 49,0001,0002,0977.6,+29.5,045,0120,1718090775,15.99 49,0001,0002,0977.5,+29.2,046,0121,1718091076,16.021 49,0001,0002,0977.7,+30.0,043,0112,1718091376,16.013 49,0001,0002,0977.6,+30.1,043,0112,1718091676,16.018 52,0001,0002,0977.4,+30.5,043,0118,1718091976,16.003 49,0001,0002,0977.8,+30.8,043,0114,1718092276,16.013 49,0001,0002,0977.5,+31.3,042,0114,1718092576,16.005 49,0001,0002,0977.6,+31.3,040,0121,1718092875,15.995 49,0001,0002,0977.5,+32.2,042,0110,1718093175,15.999 49,0001,0002,0977.4,+31.8,041,0124,1718093475,15.996 49,0001,0002,0977.6,+31.8,038,0111,1718093775,15.993 49,0001,0002,0977.7,+32.2,036,0117,1718094076,16.002 49,0001,0002,0977.4,+32.0,034,0135,1718094376,16.113 47,0001,0002,0977.6,+31.9,037,0117,1718094676,16.15 49,0001,0002,0977.5,+32.4,036,0117,1718094976,16.147 49,0001,0002,0977.5,+32.3,035,0100,1718095276,16.132 49,0001,0002,0977.3,+32.2,032,0113,1718095576,16.133 49,0001,0002,0977.6,+32.8,035,0129,1718095876,16.126 49,0001,0002,0977.4,+33.1,031,0111,1718096176,16.126 49,0001,0002,0977.6,+32.4,034,0105,1718096476,16.125 49,0001,0002,0977.6,+32.8,033,0132,1718096776,16.116 49,0001,0002,0977.8,+33.0,035,0113,1718097076,16.118 49,0001,0002,0977.4,+32.8,031,0125,1718097376,16.114 49,0001,0002,0977.2,+33.0,034,0119,1718097676,16.117 49,0001,0002,0977.2,+33.0,033,0108,1718097976,16.238 47,0001,0002,0977.3,+32.5,031,0111,1718098276,16.259 49,0001,0002,0977.1,+33.0,033,0116,1718098576,16.267 52,0001,0002,0977.2,+32.8,030,0100,1718098876,16.268 99,0001,0002,0976.9,+32.5,032,0099,1718099176,16.261 49,0001,0002,0977.2,+33.1,033,0114,1718099476,16.254 49,0001,0002,0976.7,+33.3,033,0104,1718099776,16.251 49,0001,0002,0977.1,+33.5,033,0118,1718100076,16.25 49,0001,0002,0976.7,+33.3,034,0095,1718100376,16.249 47,0001,0002,0976.7,+33.5,032,0114,1718100676,16.241 49,0001,0002,0976.7,+33.1,034,0113,1718100976,16.253 52,0001,0002,0976.9,+33.7,031,0099,1718101276,16.247 49,0001,0002,0976.7,+33.5,032,0109,1718101576,16.353 47,0001,0002,0976.5,+33.6,031,0092,1718101876,16.388 49,0001,0002,0976.6,+32.3,031,0103,1718102176,16.394 49,0001,0002,0976.4,+32.6,031,0104,1718102476,16.391 52,0001,0002,0976.6,+33.2,032,0110,1718102776,16.381 49,0001,0002,0976.4,+33.0,032,0113,1718103076,16.376 47,0001,0002,0976.5,+33.8,034,0099,1718103376,16.385 47,0001,0002,0976.3,+33.0,034,0107,1718103676,16.37 47,0001,0002,0976.2,+32.8,033,0103,1718103976,16.369 49,0001,0002,0976.4,+33.6,032,0126,1718104276,16.365 49,0001,0002,0976.4,+33.2,033,0115,1718104576,16.363 49,0001,0002,0976.5,+33.5,035,0120,1718104876,16.369 49,0001,0002,0976.5,+33.5,034,0113,1718105176,16.48 49,0001,0002,0976.7,+32.8,034,0121,1718105476,16.509 47,0001,0002,0976.5,+33.5,034,0117,1718105776,16.496 52,0001,0002,0976.3,+34.0,036,0110,1718106076,16.5 99,0001,0002,0976.4,+33.5,032,0129,1718106376,16.5 47,0001,0002,0976.4,+33.6,034,0095,1718106676,16.501 49,0001,0002,0976.1,+33.7,034,0128,1718106976,16.492 52,0001,0002,0976.3,+33.3,034,0112,1718107276,16.493 49,0001,0002,0976.3,+32.9,034,0103,1718107576,16.481 47,0001,0002,0976.1,+33.0,034,0119,1718107876,16.481 47,0001,0002,0976.3,+33.1,035,0112,1718108176,16.473 99,0001,0002,0976.5,+33.5,035,0106,1718108476,16.476 52,0001,0002,0976.3,+33.4,033,0105,1718108776,16.597 49,0001,0002,0976.3,+33.9,035,0117,1718109076,16.638 49,0001,0002,0976.2,+33.8,035,0106,1718109376,16.631 49,0001,0002,0976.3,+33.2,034,0123,1718109676,16.626 52,0001,0002,0976.1,+33.3,035,0119,1718109976,16.618 52,0001,0002,0976.5,+33.6,035,0129,1718110276,16.63 52,0001,0002,0976.3,+33.1,032,0121,1718110576,16.614 49,0001,0002,0976.2,+33.6,033,0103,1718110876,16.615 49,0001,0002,0976.3,+33.5,033,0100,1718111176,16.612 47,0001,0002,0975.9,+34.0,034,0098,1718111476,16.608 49,0001,0002,0976.1,+33.4,035,0110,1718111776,16.598 52,0001,0002,0976.0,+33.7,035,0105,1718112076,16.596 47,0001,0002,0976.0,+32.9,034,0108,1718112376,16.725 49,0001,0002,0976.1,+33.6,034,0100,1718112676,16.75 49,0001,0002,0976.3,+33.1,034,0132,1718112976,16.754 52,0001,0002,0975.9,+33.3,035,0127,1718113276,16.749 49,0001,0002,0976.3,+33.0,034,0094,1718113576,16.741 99,0001,0002,0976.0,+32.9,034,0100,1718113876,16.745 99,0001,0002,0976.4,+33.1,035,0130,1718114176,16.74 49,0001,0002,0976.1,+32.5,033,0117,1718114476,16.745 49,0001,0002,0976.2,+33.1,035,0107,1718114776,16.734 49,0001,0002,0975.8,+32.9,033,0095,1718115076,16.731 52,0001,0002,0976.0,+32.8,035,0114,1718115376,16.723 49,0001,0002,0976.1,+32.5,037,0118,1718115676,16.726 52,0001,0002,0976.1,+32.0,038,0120,1718115976,16.836 52,0001,0002,0976.3,+32.0,037,0130,1718116276,16.872 52,0001,0002,0976.0,+32.1,038,0107,1718116576,16.859 52,0001,0002,0976.3,+31.8,038,0109,1718116876,16.866 99,0001,0002,0976.1,+31.9,038,0108,1718117176,16.848 52,0001,0002,0976.3,+31.8,036,0134,1718117476,16.844 52,0001,0002,0976.5,+32.3,039,0105,1718117776,16.844 49,0001,0002,0976.2,+32.2,037,0117,1718118076,16.843 49,0001,0002,0976.2,+31.8,037,0108,1718118376,16.841 42,0001,0002,0976.2,+32.2,039,0116,1718118676,16.838 49,0001,0002,0976.4,+32.3,037,0118,1718118976,16.839 99,0001,0002,0976.5,+32.5,038,0125,1718119276,16.839 45,0001,0002,0976.5,+32.4,038,0120,1718119576,16.964 47,0001,0002,0976.2,+32.5,039,0109,1718119876,16.987 49,0001,0002,0976.6,+32.4,039,0128,1718120176,16.993 47,0001,0002,0976.5,+32.4,038,0102,1718120476,16.979 47,0001,0002,0976.3,+32.5,038,0128,1718120776,16.971 52,0001,0002,0976.7,+32.4,037,0117,1718121076,16.972 52,0001,0002,0976.5,+31.9,038,0121,1718121376,16.973 49,0001,0002,0976.4,+31.8,040,0113,1718121676,16.968 52,0001,0002,0976.4,+31.6,041,0087,1718121976,16.97 52,0001,0002,0976.8,+31.1,042,0113,1718122276,16.959 52,0001,0002,0976.4,+30.9,042,0135,1718122576,16.956 49,0001,0002,0976.6,+30.7,040,0113,1718122876,16.948 57,0001,0002,0976.6,+30.7,040,0125,1718123177,17.097 47,0001,0002,0976.7,+30.6,040,0104,1718123477,17.099 47,0001,0002,0976.8,+30.7,037,0126,1718123777,17.103 45,0001,0002,0977.0,+30.5,036,0099,1718124077,17.096 49,0001,0002,0976.7,+30.4,034,0097,1718124377,17.086 49,0001,0002,0977.0,+30.1,034,0112,1718124677,17.085 47,0001,0002,0977.1,+29.8,036,0105,1718124977,17.077 49,0001,0002,0977.1,+29.6,036,0123,1718125277,17.077 49,0002,0003,0977.5,+29.5,034,0102,1718125577,17.064 45,0001,0002,0977.1,+29.3,034,0118,1718125877,17.06 45,0001,0002,0977.2,+29.0,036,0109,1718126177,17.073 47,0001,0002,0977.4,+28.7,036,0108,1718126477,17.054 47,0001,0002,0977.4,+28.7,036,0128,1718126777,17.17 49,0001,0002,0977.4,+28.5,036,0100,1718127077,17.197 49,0001,0002,0977.4,+28.4,036,0120,1718127377,17.196 49,0001,0002,0977.3,+28.3,035,0095,1718127677,17.201 52,0001,0002,0977.5,+28.2,035,0114,1718127977,17.392 47,0001,0002,0977.8,+28.1,034,0135,1718128277,17.373 47,0001,0002,0977.8,+28.1,034,0098,1718128577,17.19 45,0001,0002,0977.6,+27.9,034,0109,1718128877,17.38 49,0001,0002,0977.7,+27.8,033,0096,1718129177,17.362 47,0001,0002,0977.8,+27.8,034,0118,1718129477,17.163 47,0001,0002,0977.8,+27.6,033,0106,1718129777,17.354 47,0001,0002,0977.9,+27.3,035,0112,1718130077,17.357 49,0001,0002,0978.1,+27.4,034,0112,1718130377,17.468 49,0001,0002,0978.2,+27.1,037,0098,1718130677,17.498 52,0001,0002,0978.6,+26.8,039,0103,1718130977,17.494 54,0001,0002,0978.4,+26.2,039,0115,1718131277,17.295 54,0001,0002,0978.3,+25.9,039,0113,1718131577,17.488 54,0001,0002,0978.7,+25.7,040,0099,1718131877,17.478 54,0001,0002,0978.4,+25.5,040,0126,1718132177,17.473 54,0001,0002,0978.5,+25.4,041,0120,1718132477,17.472 54,0001,0002,0978.4,+25.0,042,0104,1718132777,17.469 54,0001,0002,0978.6,+25.6,040,0103,1718133077,17.458 54,0001,0002,0978.4,+25.4,040,0115,1718133377,17.452 54,0001,0002,0978.4,+25.4,040,0110,1718133677,17.444 54,0001,0002,0978.9,+25.3,040,0111,1718133977,17.57 54,0001,0002,0979.0,+25.4,039,0116,1718134277,17.6 54,0001,0002,0979.0,+25.6,038,0096,1718134577,17.589 54,0001,0002,0978.9,+24.5,043,0114,1718134877,17.588 54,0001,0002,0979.0,+24.2,045,0117,1718135177,17.578 52,0002,0003,0979.0,+24.1,047,0118,1718135477,17.573 52,0002,0003,0979.2,+24.2,047,0097,1718135777,17.573 54,0001,0002,0979.1,+24.1,045,0112,1718136077,17.569 99,0002,0003,0979.0,+23.7,047,0073,1718136377,17.562 54,0002,0003,0979.1,+23.5,049,0105,1718136677,17.555 54,0001,0002,0979.4,+23.3,049,0114,1718136977,17.553 54,0001,0002,0979.3,+23.2,050,0114,1718137277,17.559 54,0001,0002,0979.5,+23.3,048,0111,1718137577,17.681 54,0001,0002,0979.5,+22.8,051,0109,1718137877,17.696 54,0001,0002,0979.6,+23.0,050,0103,1718138177,17.693 52,0002,0003,0979.5,+23.1,050,0099,1718138477,17.685 54,0001,0002,0979.8,+22.9,051,0096,1718138777,17.68 52,0001,0002,0979.7,+22.6,053,0101,1718139077,17.687 57,0001,0002,0980.0,+22.4,052,0129,1718139377,17.67 52,0001,0002,0979.8,+22.2,053,0133,1718139677,17.661 54,0001,0002,0979.8,+22.3,052,0127,1718139977,17.666 52,0002,0003,0980.2,+22.4,053,0100,1718140277,17.663 57,0002,0003,0980.0,+22.1,055,0113,1718140577,17.648 54,0002,0003,0980.2,+22.1,055,0112,1718140877,17.659 54,0002,0003,0979.9,+21.5,058,0120,1718141177,17.772 57,0002,0003,0980.1,+21.5,057,0119,1718141477,17.796 54,0002,0003,0980.4,+21.3,058,0094,1718141777,17.801 54,0002,0003,0980.4,+21.1,062,0115,1718142077,17.795 57,0002,0003,0980.2,+20.9,064,0120,1718142377,17.786 54,0002,0003,0980.5,+21.1,064,0129,1718142677,17.78 57,0002,0003,0980.7,+21.1,064,0126,1718142977,17.772 54,0002,0003,0980.6,+21.1,064,0104,1718143277,17.776 54,0002,0003,0980.3,+21.3,062,0124,1718143577,17.77 57,0002,0003,0980.3,+21.4,062,0109,1718143877,17.773 54,0002,0003,0980.3,+21.6,059,0117,1718144177,17.754 57,0002,0003,0980.5,+21.8,057,0103,1718144477,17.757 54,0002,0003,0980.3,+21.4,060,0112,1718144777,17.87 54,0002,0003,0980.2,+21.3,059,0114,1718145077,17.893 52,0002,0003,0980.5,+21.5,058,0143,1718145377,17.889 52,0002,0003,0980.6,+21.0,062,0114,1718145677,17.898 52,0002,0003,0980.5,+21.1,061,0101,1718145977,17.878 52,0002,0003,0980.7,+20.7,063,0099,1718146277,17.881 52,0001,0002,0980.6,+20.7,063,0107,1718146577,17.874 54,0002,0003,0980.8,+20.6,065,0108,1718146877,17.872 52,0002,0003,0980.9,+20.5,066,0125,1718147177,17.863 54,0002,0003,0980.7,+20.3,068,0102,1718147477,17.86 54,0002,0003,0980.8,+20.4,066,0106,1718147777,17.861 54,0002,0003,0980.7,+20.3,068,0112,1718148077,17.848 57,0002,0003,0980.8,+20.2,070,0108,1718148377,17.977 54,0002,0003,0980.7,+20.2,071,0116,1718148678,18.003 54,0002,0003,0980.9,+20.0,072,0120,1718148977,17.987 99,0002,0003,0981.0,+20.0,072,0125,1718149278,18.003 54,0001,0002,0981.0,+20.1,070,0113,1718149577,17.974 54,0002,0003,0980.8,+19.6,079,0118,1718149877,17.977 54,0002,0003,0981.1,+19.8,077,0124,1718150177,17.964 54,0001,0002,0981.0,+19.6,081,0116,1718150477,17.973 54,0002,0003,0981.2,+19.5,082,0117,1718150777,17.96 54,0002,0003,0981.2,+19.4,084,0123,1718151077,17.956 99,0002,0003,0980.9,+19.7,078,0113,1718151377,17.959 54,0002,0003,0981.2,+19.5,079,0115,1718151677,17.948 54,0002,0003,0981.2,+19.5,083,0107,1718151978,18.067 57,0002,0003,0981.0,+19.4,085,0114,1718152278,18.105 99,0002,0003,0981.0,+19.2,087,0121,1718152578,18.095 57,0002,0003,0981.1,+19.4,084,0118,1718152878,18.089 54,0002,0003,0981.2,+19.5,083,0112,1718153178,18.084 54,0001,0002,0981.0,+19.5,082,0107,1718153478,18.075 54,0002,0003,0981.2,+19.4,081,0105,1718153778,18.069 54,0002,0003,0981.4,+19.6,078,0118,1718154078,18.072 57,0002,0003,0981.1,+19.3,083,0111,1718154378,18.078 54,0002,0003,0981.4,+19.3,081,0115,1718154677,17.878 54,0002,0003,0981.2,+19.1,085,0104,1718154978,18.061 54,0002,0003,0981.2,+19.3,081,0115,1718155278,18.052 54,0001,0002,0981.4,+19.2,081,0114,1718155578,18.173 54,0002,0003,0981.4,+19.3,080,0119,1718155878,18.202 54,0002,0003,0981.5,+19.3,080,0142,1718156478,18.189 54,0001,0002,0981.3,+19.1,082,0112,1718156778,18.193 54,0002,0003,0981.4,+19.2,080,0125,1718157078,18.18 54,0002,0003,0981.4,+19.3,080,0108,1718157378,18.184 57,0002,0003,0981.2,+19.3,079,0113,1718157678,18.173 54,0002,0003,0981.4,+19.3,080,0126,1718157978,18.163 54,0001,0002,0981.2,+19.1,081,0107,1718158278,18.156 52,0002,0003,0981.4,+19.0,085,0107,1718158578,18.151 54,0002,0003,0981.5,+18.8,087,0102,1718158878,18.145 57,0002,0003,0981.7,+18.6,092,0122,1718159178,18.278 54,0002,0003,0981.6,+18.7,089,0118,1718159478,18.297 54,0002,0003,0981.6,+18.6,090,0108,1718159778,18.303 54,0002,0003,0981.6,+18.5,095,0104,1718160078,18.302 54,0002,0003,0981.5,+18.4,097,0102,1718160378,18.298 52,0002,0003,0981.7,+18.6,093,0125,1718160678,18.29 54,0001,0002,0982.0,+18.6,091,0109,1718160978,18.28 52,0001,0002,0982.0,+18.7,093,0104,1718161278,18.285 54,0002,0003,0981.6,+18.5,093,0119,1718161578,18.262 54,0002,0003,0981.5,+18.9,089,0114,1718161878,18.276 52,0002,0003,0981.7,+18.7,100,0109,1718162178,18.261 99,0002,0003,0982.0,+18.8,095,0120,1718162478,18.261 52,0002,0003,0981.9,+18.9,096,0117,1718162778,18.378 52,0002,0003,0981.7,+19.2,094,0116,1718163078,18.401 54,0002,0003,0982.1,+19.6,086,0119,1718163378,18.404 54,0002,0003,0982.2,+19.9,081,0122,1718163678,18.399 54,0002,0003,0982.2,+20.7,074,0111,1718163978,18.401 54,0002,0003,0982.2,+20.3,075,0110,1718164278,18.392 52,0002,0003,0981.9,+21.0,070,0113,1718164578,18.384 52,0002,0003,0982.2,+21.4,067,0127,1718164878,18.374 99,0002,0003,0982.0,+21.3,067,0119,1718165178,18.373 52,0002,0003,0982.4,+22.0,063,0132,1718165478,18.376 52,0001,0002,0982.3,+21.6,068,0123,1718165778,18.368 52,0001,0002,0982.3,+22.1,064,0114,1718166078,18.361 52,0001,0002,0982.1,+21.8,066,0135,1718166378,18.295 54,0001,0002,0982.3,+22.8,060,0112,1718166678,18.516 52,0001,0002,0981.9,+22.9,059,0111,1718166978,18.504 52,0001,0002,0982.2,+23.2,057,0111,1718167278,18.504 52,0001,0002,0982.1,+23.3,057,0136,1718167578,18.511 52,0001,0002,0982.2,+23.1,056,0121,1718167878,18.5 52,0001,0002,0982.3,+23.9,054,0136,1718168178,18.501 52,0001,0002,0982.1,+23.8,057,0106,1718168478,18.491 52,0001,0002,0982.2,+23.7,057,0127,1718168778,18.479 52,0001,0002,0982.5,+24.0,057,0118,1718169078,18.471 52,0001,0002,0982.1,+23.8,058,0111,1718169378,18.475 52,0001,0002,0982.2,+23.9,058,0096,1718169678,18.482 54,0001,0002,0982.3,+24.6,053,0122,1718169978,18.597 52,0001,0002,0981.7,+24.0,056,0130,1718170278,18.619 99,0002,0003,0981.8,+24.2,056,0130,1718170578,18.612 57,0001,0002,0981.8,+24.5,055,0101,1718170878,18.61 52,0001,0002,0981.9,+24.5,054,0103,1718171178,18.605 52,0001,0002,0981.5,+25.3,053,0104,1718171478,18.598 52,0001,0002,0981.8,+24.9,054,0114,1718171778,18.595 57,0001,0002,0981.7,+25.8,052,0116,1718172078,18.592 54,0001,0002,0982.1,+25.3,052,0110,1718172378,18.583 52,0001,0002,0981.7,+25.7,052,0112,1718172678,18.581 54,0001,0002,0981.5,+26.3,050,0100,1718172978,18.58 54,0001,0002,0982.0,+26.4,050,0126,1718173278,18.568 54,0001,0002,0981.4,+25.9,050,0099,1718173578,18.689 54,0001,0002,0981.8,+26.5,050,0110,1718173878,18.724 52,0001,0002,0981.9,+25.3,052,0107,1718174178,18.521 54,0001,0002,0981.5,+25.1,053,0112,1718174478,18.517 52,0001,0002,0981.5,+26.6,051,0127,1718174778,18.513 49,0001,0002,0981.4,+26.8,050,0112,1718175078,18.516 54,0001,0002,0981.4,+27.0,049,0102,1718175378,18.699 52,0001,0002,0981.3,+27.4,048,0125,1718175678,18.511 52,0001,0002,0981.7,+27.2,048,0111,1718175978,18.508 54,0001,0002,0981.3,+26.8,049,0115,1718176278,18.686 52,0001,0002,0981.4,+27.0,049,0108,1718176578,18.695 52,0001,0002,0981.2,+27.3,048,0118,1718176878,18.497 54,0001,0002,0981.1,+28.0,048,0134,1718177178,18.612 54,0001,0002,0981.0,+28.0,047,0108,1718177478,18.634 52,0001,0002,0981.0,+28.3,047,0133,1718177778,18.63 52,0001,0002,0981.2,+28.5,047,0118,1718178078,18.63 52,0001,0002,0981.0,+28.7,047,0118,1718178378,18.63 54,0001,0002,0980.9,+29.1,045,0107,1718178678,18.626 54,0001,0002,0980.8,+28.8,046,0102,1718178978,18.621 54,0001,0002,0981.0,+29.2,046,0125,1718179278,18.626 54,0001,0002,0980.9,+28.3,047,0115,1718179578,18.611 99,0001,0002,0981.1,+28.5,042,0106,1718179878,18.605 52,0001,0002,0980.9,+29.6,043,0123,1718180178,18.615 52,0001,0002,0980.7,+29.6,042,0115,1718180478,18.594 54,0001,0002,0980.7,+29.0,042,0123,1718180778,18.716 54,0001,0002,0980.9,+29.2,040,0110,1718181078,18.756 49,0001,0002,0980.8,+29.3,040,0125,1718181378,18.751 52,0001,0002,0980.8,+29.2,041,0110,1718181678,18.743 52,0001,0002,0980.9,+29.2,040,0103,1718181978,18.758 52,0001,0002,0981.0,+29.6,041,0120,1718182278,18.741 54,0001,0002,0980.8,+28.7,041,0112,1718182578,18.741 52,0001,0002,0981.0,+28.9,041,0089,1718182878,18.734 52,0001,0002,0980.8,+30.4,042,0109,1718183178,18.742 54,0001,0002,0980.9,+29.7,041,0118,1718183478,18.724 54,0001,0002,0980.8,+30.0,042,0115,1718183778,18.717 52,0001,0002,0980.9,+30.0,042,0113,1718184078,18.717 54,0001,0002,0980.8,+29.9,040,0115,1718184378,18.836 54,0001,0002,0980.9,+30.9,041,0117,1718184678,18.856 52,0001,0002,0980.5,+30.7,041,0114,1718184978,18.859 52,0001,0002,0980.9,+30.9,043,0151,1718185278,18.865 54,0001,0002,0980.9,+30.1,042,0110,1718185578,18.856 47,0001,0002,0980.7,+29.8,044,0108,1718185878,18.853 49,0001,0002,0980.7,+30.0,044,0105,1718186178,18.848 52,0001,0002,0980.8,+29.1,045,0113,1718186478,18.852 49,0001,0002,0980.9,+29.1,046,0105,1718186778,18.836 54,0001,0002,0980.7,+29.3,045,0122,1718187078,18.829 49,0001,0002,0980.8,+28.8,045,0102,1718187378,18.833 52,0001,0002,0980.9,+29.3,047,0105,1718187679,19.016 49,0001,0002,0980.8,+29.4,046,0141,1718187978,18.941 99,0001,0002,0980.8,+29.3,045,0130,1718188278,18.971 52,0001,0002,0981.0,+28.9,046,0123,1718188578,18.972 54,0001,0002,0981.1,+29.7,046,0111,1718188878,18.963 52,0001,0002,0980.7,+29.0,046,0132,1718189179,19.152 52,0001,0002,0980.9,+29.2,046,0129,1718189478,18.962 49,0001,0002,0980.8,+29.1,046,0105,1718189778,18.965 49,0001,0002,0981.1,+29.3,047,0086,1718190078,18.953 52,0001,0002,0981.0,+28.6,046,0118,1718190378,18.953 49,0001,0002,0980.8,+28.8,047,0118,1718190678,18.951 49,0001,0002,0980.7,+28.7,046,0115,1718190978,18.945 52,0001,0002,0980.7,+28.5,047,0098,1718191279,19.123 52,0001,0002,0981.0,+28.9,046,0112,1718191579,19.058 49,0001,0002,0981.2,+29.0,045,0111,1718191879,19.082 47,0001,0002,0980.7,+28.5,045,0110,1718192179,19.082 49,0001,0002,0980.9,+28.9,045,0100,1718192479,19.079 52,0001,0002,0981.0,+29.2,045,0115,1718192779,19.078 52,0001,0002,0980.8,+29.0,041,0097,1718193079,19.065 49,0001,0002,0980.6,+29.4,043,0107,1718193379,19.066 49,0001,0002,0980.7,+29.3,041,0110,1718193679,19.065 49,0001,0002,0980.6,+29.6,042,0118,1718193979,19.061 49,0001,0002,0980.6,+29.6,042,0123,1718194279,19.051 49,0001,0002,0980.4,+29.8,041,0132,1718194579,19.053 47,0001,0002,0980.3,+30.1,042,0095,1718194879,19.045 99,0001,0002,0980.3,+29.8,041,0129,1718195179,19.168 47,0001,0002,0980.0,+29.6,039,0120,1718195479,19.192 54,0001,0002,0980.2,+29.8,040,0113,1718195779,19.195 49,0001,0002,0980.4,+30.1,037,0115,1718196079,19.195 52,0001,0002,0979.8,+29.9,040,0117,1718196379,19.197 47,0001,0002,0980.1,+29.8,038,0117,1718196679,19.189 49,0001,0002,0980.1,+30.0,040,0103,1718196979,19.179 52,0001,0002,0979.9,+30.2,040,0112,1718197279,19.174 52,0001,0002,0980.1,+30.0,040,0102,1718197579,19.358 99,0001,0002,0980.0,+30.4,041,0113,1718197879,19.169 47,0001,0002,0979.7,+29.5,038,0102,1718198179,19.154 49,0001,0002,0980.0,+29.5,040,0113,1718198479,19.152 54,0001,0002,0979.9,+29.9,041,0130,1718198779,19.273 49,0001,0002,0979.9,+29.9,041,0102,1718199079,19.489 52,0001,0002,0979.7,+29.8,036,0113,1718199379,19.299 49,0001,0002,0979.8,+30.3,038,0126,1718199679,19.296 49,0001,0002,0979.8,+29.9,037,0131,1718199979,19.307 42,0001,0002,0979.9,+29.9,037,0119,1718200279,19.289 52,0001,0002,0979.9,+30.0,037,0106,1718200579,19.477 49,0001,0002,0979.4,+30.2,037,0122,1718200879,19.286 49,0001,0002,0979.5,+29.9,038,0111,1718201179,19.271 49,0001,0002,0979.6,+29.8,039,0129,1718201479,19.275 52,0001,0002,0979.3,+29.9,040,0116,1718201779,19.276 54,0001,0002,0979.3,+29.5,040,0101,1718202079,19.28 54,0001,0002,0979.3,+29.6,041,0115,1718202379,19.384 54,0001,0002,0979.2,+29.5,041,0108,1718202679,19.411 57,0001,0002,0979.2,+30.0,041,0109,1718202979,19.602 99,0001,0002,0979.6,+29.7,038,0091,1718203279,19.414 47,0001,0002,0979.2,+30.0,039,0107,1718203579,19.402 52,0001,0002,0978.9,+29.9,039,0138,1718203879,19.42 47,0001,0002,0979.1,+29.9,039,0118,1718204179,19.403 54,0001,0002,0979.0,+29.9,040,0115,1718204479,19.396 49,0001,0002,0978.9,+30.3,039,0122,1718204779,19.394 54,0001,0002,0979.3,+30.0,038,0114,1718205079,19.396 49,0001,0002,0979.0,+29.9,038,0134,1718205379,19.388 49,0001,0002,0978.7,+29.6,038,0101,1718205679,19.385 57,0001,0002,0978.7,+29.0,040,0111,1718205979,19.5 99,0001,0002,0978.4,+29.0,040,0111,1718206279,19.524 52,0001,0002,0978.8,+28.8,041,0110,1718206579,19.519 47,0001,0002,0978.6,+28.5,039,0098,1718206879,19.517 52,0001,0002,0978.9,+28.4,040,0105,1718207179,19.514 52,0001,0002,0978.7,+28.1,040,0094,1718207479,19.508 99,0001,0002,0978.5,+28.0,040,0105,1718207779,19.695 49,0001,0002,0978.3,+27.9,040,0116,1718208079,19.505 52,0001,0002,0978.3,+27.6,041,0112,1718208379,19.512 52,0001,0002,0978.8,+26.6,042,0097,1718208679,19.492 52,0001,0002,0978.3,+26.0,043,0114,1718208979,19.485 49,0001,0002,0978.3,+25.5,043,0126,1718209279,19.485 45,0001,0002,0979.5,+25.1,047,0101,1718209579,19.614 40,0001,0002,0981.7,+24.3,056,0117,1718209879,19.818 52,0002,0003,0982.2,+22.4,066,0104,1718210179,19.815 54,0001,0002,0982.0,+22.1,066,0109,1718210479,19.807 54,0001,0002,0980.9,+21.8,067,0115,1718210779,19.805 59,0001,0002,0981.0,+21.7,068,0120,1718211079,19.806 52,0002,0003,0980.5,+21.7,069,0123,1718211379,19.801 57,0002,0003,0980.7,+21.6,071,0119,1718211679,19.796 52,0002,0003,0980.4,+21.4,086,0140,1718211979,19.783 52,0002,0003,0980.7,+21.3,100,0145,1718212279,19.794 52,0002,0003,0980.9,+20.9,100,0114,1718212579,19.769 49,0002,0003,0980.9,+21.1,097,0130,1718212879,19.765 52,0002,0003,0981.2,+21.1,100,0119,1718213179,19.9 49,0002,0003,0981.3,+21.0,100,0110,1718213479,19.924 49,0002,0003,0981.5,+20.3,000,0115,1718213779,19.907 52,0002,0003,0981.6,+20.2,000,0118,1718214079,19.905 52,0002,0003,0981.7,+20.0,000,0123,1718214379,19.903 54,0002,0003,0981.6,+19.9,000,0100,1718214679,19.899 49,0002,0003,0981.8,+19.7,000,0124,1718214979,19.892 52,0002,0003,0981.7,+19.6,000,0108,1718215279,19.891 49,0002,0003,0981.6,+19.8,000,0122,1718215579,19.884 52,0002,0003,0981.4,+19.8,000,0126,1718215879,19.878 49,0002,0003,0981.4,+20.0,000,0122,1718216179,19.874 52,0001,0002,0981.8,+19.7,000,0122,1718216479,19.863 52,0002,0003,0981.6,+19.7,000,0126,1718216779,19.984 52,0002,0003,0981.4,+19.7,000,0103,1718217080,20.012 52,0002,0003,0981.3,+19.6,000,0130,1718217380,20.02 52,0002,0003,0981.5,+19.6,000,0090,1718217680,20.045 49,0002,0003,0981.3,+19.4,000,0133,1718217980,20.003 49,0001,0002,0981.3,+19.5,000,0115,1718218280,20.004 52,0002,0003,0981.7,+19.3,000,0117,1718218579,19.989 52,0002,0003,0981.7,+19.3,000,0094,1718218879,19.983 52,0002,0003,0981.7,+19.4,000,0110,1718219179,19.98 52,0002,0003,0981.6,+19.4,000,0114,1718219479,19.974 52,0002,0003,0981.6,+19.3,000,0108,1718219779,19.969 49,0002,0003,0981.6,+19.5,000,0103,1718220079,19.972 49,0002,0003,0981.5,+19.2,000,0104,1718220380,20.097 52,0002,0003,0981.5,+19.2,000,0115,1718220680,20.121 49,0002,0003,0981.9,+19.0,000,0101,1718220980,20.115 52,0002,0003,0981.8,+19.0,000,0117,1718221280,20.107 49,0002,0003,0981.6,+18.9,000,0092,1718221580,20.101 52,0002,0003,0982.0,+19.0,000,0106,1718221880,20.101 52,0002,0003,0981.5,+19.1,000,0119,1718222180,20.103 49,0002,0003,0981.9,+19.1,000,0096,1718222480,20.087 52,0002,0003,0981.7,+19.2,000,0106,1718222780,20.084 52,0001,0002,0981.5,+19.3,000,0112,1718223080,20.092 49,0001,0002,0981.9,+19.5,000,0120,1718223380,20.077 49,0002,0003,0981.6,+19.0,000,0122,1718223680,20.083 49,0002,0003,0981.6,+19.1,000,0114,1718223980,20.198 99,0001,0002,0981.9,+19.1,000,0086,1718224280,20.227 52,0002,0003,0981.8,+18.9,000,0115,1718224580,20.217 52,0002,0003,0981.7,+19.0,000,0116,1718224880,20.225 52,0002,0003,0981.6,+19.2,000,0097,1718225180,20.204 52,0001,0002,0981.8,+18.8,000,0101,1718225480,20.204 52,0002,0003,0981.7,+18.9,000,0108,1718225780,20.187 49,0002,0003,0982.0,+18.9,000,0094,1718226080,20.19 52,0001,0002,0982.0,+18.7,000,0113,1718226380,20.185 99,0002,0003,0981.5,+18.5,000,0111,1718226680,20.18 99,0002,0003,0981.5,+18.5,000,0104,1718226980,20.181 52,0001,0002,0981.5,+18.5,000,0133,1718227280,20.184 52,0001,0002,0981.6,+19.0,000,0103,1718227580,20.3 52,0002,0003,0981.4,+19.0,000,0124,1718227880,20.323 52,0002,0003,0981.4,+19.0,000,0113,1718228180,20.318 49,0002,0003,0981.5,+19.2,000,0124,1718228480,20.302 99,0002,0003,0981.9,+19.1,000,0105,1718228780,20.313 49,0002,0003,0981.7,+18.9,000,0106,1718229080,20.298 52,0002,0003,0981.4,+18.8,000,0117,1718229380,20.293 49,0002,0003,0981.1,+18.6,000,0100,1718229680,20.287 52,0002,0003,0981.0,+18.5,000,0107,1718229980,20.291 52,0002,0003,0980.8,+18.4,000,0116,1718230280,20.278 52,0001,0002,0980.9,+18.4,000,0112,1718230580,20.276 52,0002,0003,0981.1,+18.5,000,0115,1718230880,20.282 52,0002,0003,0981.4,+18.5,000,0103,1718231180,20.398 49,0001,0002,0981.2,+18.7,000,0094,1718231480,20.432 47,0002,0003,0981.6,+18.8,000,0114,1718231780,20.413 49,0002,0003,0981.6,+18.8,000,0111,1718232080,20.414 52,0002,0003,0981.4,+18.7,000,0111,1718232380,20.402 49,0002,0003,0981.6,+18.9,000,0110,1718232680,20.402 54,0002,0003,0981.5,+18.6,000,0105,1718232980,20.402 52,0002,0003,0981.6,+18.6,000,0103,1718233280,20.404 49,0002,0003,0981.9,+19.0,000,0112,1718233580,20.389 52,0002,0003,0981.7,+18.5,000,0135,1718233880,20.392 49,0002,0003,0981.6,+19.0,000,0110,1718234180,20.393 52,0002,0003,0981.4,+18.7,000,0097,1718234480,20.384 52,0002,0003,0981.5,+19.0,000,0088,1718234780,20.514 52,0001,0002,0981.4,+18.5,000,0130,1718235080,20.529 52,0001,0002,0981.2,+18.3,000,0115,1718235380,20.516 52,0002,0003,0981.3,+18.2,000,0117,1718235680,20.519 52,0001,0002,0981.4,+18.0,000,0133,1718235980,20.517 52,0002,0003,0981.4,+18.0,000,0095,1718236280,20.517 99,0002,0003,0981.5,+18.3,000,0112,1718236580,20.514 49,0002,0003,0981.2,+18.2,000,0123,1718236880,20.505 52,0002,0003,0981.3,+18.1,000,0111,1718237180,20.492 52,0002,0003,0981.2,+18.3,000,0107,1718237480,20.487 52,0002,0003,0981.2,+18.3,000,0120,1718237780,20.492 52,0002,0003,0981.0,+18.2,000,0118,1718238080,20.486 52,0002,0003,0981.4,+18.0,000,0117,1718238380,20.61 49,0002,0003,0981.3,+18.3,000,0097,1718238680,20.635 52,0002,0003,0981.0,+18.1,000,0105,1718238980,20.631 99,0002,0003,0981.2,+17.9,000,0101,1718239280,20.623 49,0002,0003,0980.9,+17.8,000,0118,1718239580,20.427 54,0001,0002,0980.7,+17.9,000,0113,1718239880,20.619 52,0001,0002,0980.7,+18.1,000,0115,1718240180,20.617 49,0002,0003,0980.9,+18.1,000,0113,1718240480,20.612 52,0002,0003,0980.8,+18.1,000,0105,1718240780,20.611 52,0002,0003,0980.6,+18.0,000,0098,1718241080,20.602 52,0002,0003,0980.8,+18.1,000,0116,1718241380,20.594 49,0002,0003,0981.0,+18.1,000,0112,1718241680,20.588 49,0002,0003,0980.8,+18.2,000,0114,1718241980,20.71 99,0002,0003,0980.7,+17.9,000,0101,1718242280,20.748 52,0002,0003,0980.8,+17.9,000,0138,1718242580,20.732 52,0001,0002,0980.8,+17.7,000,0143,1718242880,20.721 52,0002,0003,0980.8,+17.7,000,0120,1718243180,20.714 52,0002,0003,0980.7,+17.7,000,0110,1718243480,20.724 52,0002,0003,0980.9,+18.0,000,0092,1718243780,20.707 52,0002,0003,0981.1,+17.4,000,0112,1718244080,20.706 57,0002,0003,0981.0,+17.5,000,0103,1718244380,20.703 52,0002,0003,0981.1,+17.7,000,0108,1718244680,20.698 99,0002,0003,0981.1,+17.5,000,0121,1718244980,20.701 52,0002,0003,0981.0,+17.4,000,0106,1718245280,20.695 49,0001,0002,0980.9,+17.6,000,0120,1718245580,20.816 57,0002,0003,0981.2,+17.6,000,0123,1718245880,20.846 52,0002,0003,0981.2,+17.5,000,0108,1718246180,20.837 54,0002,0003,0981.4,+17.8,000,0130,1718246480,20.831 49,0002,0003,0981.2,+17.7,000,0110,1718246780,20.814 52,0002,0003,0981.2,+17.5,000,0102,1718247080,20.823 52,0002,0003,0981.3,+17.6,000,0096,1718247380,20.81 52,0002,0003,0981.6,+17.7,000,0126,1718247680,20.819 52,0002,0003,0981.7,+17.7,000,0115,1718247980,20.809 52,0002,0003,0981.6,+17.6,000,0108,1718248280,20.805 52,0002,0003,0981.6,+17.7,000,0092,1718248580,20.796 49,0002,0003,0981.9,+17.8,000,0121,1718248880,20.793 49,0002,0003,0981.7,+17.8,000,0114,1718249180,20.924 52,0002,0003,0981.9,+17.5,000,0107,1718249480,20.941 52,0002,0003,0981.8,+17.7,000,0109,1718249780,20.929 52,0002,0003,0982.1,+17.9,000,0118,1718250080,20.928 52,0001,0002,0982.0,+17.9,000,0121,1718250380,20.923 54,0002,0003,0982.3,+18.0,000,0118,1718250680,20.919 52,0001,0002,0982.2,+18.1,000,0100,1718250980,20.908 49,0002,0003,0982.4,+18.1,000,0117,1718251280,20.901 99,0002,0003,0982.2,+18.8,000,0129,1718251580,20.899 52,0002,0003,0982.3,+19.5,000,0125,1718251880,20.9 49,0002,0003,0982.5,+20.0,000,0106,1718252180,20.894 49,0002,0003,0982.2,+19.6,000,0117,1718252480,20.892 52,0002,0003,0981.9,+19.8,000,0122,1718252781,21.029 49,0002,0003,0982.1,+20.0,000,0097,1718253081,21.045 49,0002,0003,0982.2,+20.3,000,0124,1718253381,21.041 49,0002,0003,0982.2,+19.7,000,0114,1718253681,21.03 49,0002,0003,0982.1,+19.5,000,0120,1718253981,21.025 49,0002,0003,0982.5,+19.6,000,0097,1718254281,21.015 52,0002,0003,0982.4,+19.5,000,0097,1718254581,21.005 49,0002,0003,0982.4,+19.7,000,0114,1718254881,21.012 49,0002,0003,0982.6,+19.8,000,0121,1718255181,21 49,0001,0002,0982.6,+20.8,000,0093,1718255481,21.004 49,0002,0003,0982.4,+20.8,000,0111,1718255780,20.996 52,0002,0003,0982.3,+20.8,000,0108,1718256080,20.989 49,0002,0003,0982.3,+20.4,000,0116,1718256381,21.112 49,0002,0003,0982.6,+21.6,000,0096,1718256681,21.148 49,0002,0003,0982.5,+22.4,099,0123,1718256981,21.138 49,0002,0003,0982.4,+21.8,100,0111,1718257281,21.136 49,0002,0003,0982.7,+22.2,097,0127,1718257581,21.129 49,0002,0003,0982.6,+22.9,085,0107,1718257881,21.13 49,0001,0002,0982.3,+23.1,089,0108,1718258181,21.118 47,0001,0002,0982.4,+23.5,079,0094,1718258481,21.125 47,0001,0002,0982.5,+23.4,079,0126,1718258781,21.121 49,0001,0002,0982.6,+22.9,085,0122,1718259081,21.115 47,0001,0002,0982.6,+23.5,071,0113,1718259381,21.116 99,0001,0002,0982.6,+23.7,069,0109,1718259680,20.912 45,0001,0002,0982.4,+23.9,066,0122,1718259981,21.223 47,0002,0003,0982.4,+24.3,064,0119,1718260281,21.253 47,0001,0002,0982.2,+24.5,064,0106,1718260581,21.245 45,0001,0002,0982.3,+24.3,064,0119,1718260881,21.05 45,0001,0002,0982.5,+24.4,063,0108,1718261181,21.237 47,0001,0002,0982.6,+24.4,062,0104,1718261481,21.232 47,0001,0002,0982.5,+24.4,061,0106,1718261781,21.228 49,0001,0002,0982.4,+24.7,060,0108,1718262081,21.232 45,0001,0002,0982.6,+24.6,061,0104,1718262381,21.036 45,0001,0002,0982.5,+25.2,062,0129,1718262681,21.027 49,0001,0002,0982.7,+25.4,059,0104,1718262981,21.019 45,0001,0002,0982.9,+25.7,061,0106,1718263281,21.018 45,0001,0002,0982.9,+25.8,059,0116,1718263581,21.134 45,0001,0002,0982.9,+25.7,060,0123,1718263881,21.161 45,0001,0002,0982.9,+25.6,058,0097,1718264181,21.155 99,0001,0002,0983.1,+25.5,058,0105,1718264481,21.156 45,0001,0002,0983.0,+26.0,059,0113,1718264781,21.16 47,0001,0002,0982.7,+26.4,056,0103,1718265081,21.146 45,0001,0002,0982.8,+26.4,057,0109,1718265381,21.135 42,0001,0002,0982.9,+25.8,056,0089,1718265681,21.138 42,0001,0002,0982.8,+26.3,056,0112,1718265981,21.327 45,0001,0002,0982.8,+26.7,057,0120,1718266281,21.124 45,0001,0002,0982.9,+27.0,056,0110,1718266581,21.124 42,0001,0002,0982.8,+26.9,054,0122,1718266881,21.118 42,0001,0002,0982.7,+27.0,053,0106,1718267181,21.245 45,0001,0002,0982.6,+26.8,056,0110,1718267481,21.28 47,0001,0002,0982.5,+25.9,052,0120,1718267781,21.276 42,0001,0002,0982.4,+27.0,055,0121,1718268081,21.261 42,0001,0002,0982.7,+27.8,057,0119,1718268381,21.258 47,0001,0002,0982.3,+27.1,052,0112,1718268681,21.256 42,0001,0002,0982.4,+27.3,054,0094,1718268981,21.245 42,0001,0002,0982.2,+28.2,055,0100,1718269281,21.243 45,0001,0002,0982.3,+28.0,053,0123,1718269581,21.237 45,0001,0002,0982.0,+28.5,054,0109,1718269881,21.228 45,0001,0002,0982.1,+28.2,054,0103,1718270181,21.232 45,0001,0002,0982.0,+28.1,053,0116,1718270481,21.225 45,0001,0002,0982.1,+27.4,053,0101,1718270781,21.377 45,0001,0002,0982.1,+28.3,053,0105,1718271081,21.376 45,0001,0002,0982.0,+28.6,053,0129,1718271381,21.371 47,0001,0002,0981.9,+28.5,052,0115,1718271681,21.383 47,0001,0002,0981.9,+28.9,052,0110,1718271981,21.366 45,0001,0002,0981.7,+28.8,053,0111,1718272281,21.367 47,0001,0002,0981.8,+29.3,052,0120,1718272581,21.363 45,0001,0002,0981.8,+29.1,053,0118,1718272881,21.364 47,0001,0002,0981.8,+28.2,051,0094,1718273181,21.36 45,0001,0002,0981.6,+28.7,051,0116,1718273481,21.357 45,0001,0002,0981.5,+28.8,054,0106,1718273781,21.353 45,0001,0002,0981.5,+28.9,053,0122,1718274081,21.346 45,0001,0002,0981.4,+29.0,052,0120,1718274381,21.483 45,0001,0002,0981.5,+29.0,053,0110,1718274681,21.492 45,0001,0002,0981.8,+29.2,054,0103,1718274981,21.494 99,0001,0002,0981.4,+29.5,053,0107,1718275281,21.49 99,0001,0002,0981.6,+29.4,051,0117,1718275581,21.486 45,0001,0002,0981.2,+29.8,053,0128,1718275881,21.485 45,0001,0002,0981.5,+27.8,052,0107,1718276181,21.477 40,0001,0002,0981.4,+29.6,052,0123,1718276481,21.481 45,0001,0002,0981.6,+29.5,053,0126,1718276781,21.473 42,0001,0002,0981.5,+29.7,051,0087,1718277081,21.463 45,0001,0002,0981.4,+29.8,050,0118,1718277381,21.465 47,0001,0002,0981.3,+29.8,051,0107,1718277681,21.485 45,0001,0002,0981.5,+29.5,049,0110,1718277981,21.583 49,0001,0002,0981.3,+29.0,052,0112,1718278281,21.611 47,0001,0002,0981.2,+29.4,052,0117,1718278581,21.613 47,0001,0002,0981.3,+28.9,051,0119,1718278881,21.612 47,0001,0002,0981.3,+28.5,050,0112,1718279181,21.594 49,0001,0002,0981.4,+28.6,050,0106,1718279481,21.598 47,0001,0002,0981.4,+28.7,049,0119,1718279781,21.583 47,0001,0002,0981.5,+28.6,048,0108,1718280081,21.582 49,0001,0002,0981.1,+28.6,048,0113,1718280381,21.579 47,0001,0002,0981.3,+28.2,048,0112,1718280681,21.579 47,0001,0002,0981.4,+28.6,047,0123,1718280981,21.563 45,0001,0002,0981.3,+28.8,045,0119,1718281281,21.573 49,0001,0002,0980.9,+29.2,047,0106,1718281581,21.689 47,0001,0002,0980.9,+28.6,043,0116,1718281881,21.721 47,0001,0002,0981.1,+28.9,045,0110,1718282181,21.707 47,0001,0002,0980.6,+28.6,046,0121,1718282481,21.708 47,0001,0002,0980.2,+29.1,045,0120,1718283228,48.082 47,0001,0002,0980.5,+29.6,044,0096,1718283528,48.095 45,0001,0002,0980.3,+29.7,044,0113,1718283828,48.105 47,0001,0002,0980.2,+29.3,044,0105,1718284128,48.091 42,0001,0002,0980.1,+29.3,042,0098,1718284428,48.083 99,0001,0002,0980.4,+29.4,041,0094,1718284728,48.07 49,0001,0002,0979.9,+29.1,040,0123,1718285028,48.113 47,0001,0002,0980.2,+30.0,041,0124,1718285328,48.215 45,0001,0002,0979.8,+29.6,040,0127,1718285628,48.216 45,0001,0002,0980.0,+30.0,041,0105,1718285928,48.213 49,0001,0002,0979.7,+29.9,043,0120,1718286228,48.205 47,0001,0002,0979.6,+29.8,045,0119,1718286528,48.216 52,0001,0002,0980.2,+29.2,047,0109,1718286828,48.208 45,0001,0002,0979.5,+29.3,046,0121,1718287128,48.21 45,0001,0002,0979.4,+28.6,048,0115,1718287428,48.198 49,0001,0002,0979.1,+28.2,051,0126,1718287728,48.184 45,0001,0002,0979.6,+28.0,050,0103,1718288028,48.181 49,0001,0002,0979.6,+27.3,051,0118,1718288328,48.177 47,0001,0002,0979.5,+27.3,050,0108,1718288628,48.232 47,0001,0002,0979.7,+27.1,051,0098,1718288928,48.332 49,0001,0002,0979.6,+26.8,051,0111,1718289228,48.338 47,0001,0002,0979.5,+26.5,052,0109,1718289528,48.315 47,0001,0002,0979.2,+25.9,056,0090,1718289828,48.31 47,0001,0002,0979.2,+25.9,053,0096,1718290128,48.31 45,0001,0002,0979.5,+25.7,056,0098,1718290428,48.304 45,0001,0002,0979.7,+26.0,055,0109,1718290728,48.296 47,0001,0002,0979.8,+25.8,060,0113,1718291028,48.291 47,0001,0002,0978.9,+24.6,076,0132,1718291864,44.182 45,0001,0002,0979.0,+25.0,067,0109,1718292164,44.194 49,0001,0002,0979.2,+25.3,067,0118,1718292464,44.14 47,0001,0002,0979.4,+25.6,068,0098,1718292764,44.134 47,0001,0002,0979.3,+26.0,070,0120,1718293064,44.325 47,0001,0002,0979.2,+25.8,083,0112,1718293364,44.123 42,0001,0002,0979.3,+25.6,083,0118,1718293664,44.313 45,0001,0002,0978.8,+25.3,091,0132,1718293964,44.304 45,0002,0003,0978.9,+25.5,074,0101,1718294264,44.307 45,0001,0002,0978.6,+25.3,076,0110,1718294564,44.109 47,0001,0002,0978.9,+25.4,074,0127,1718294864,44.3 45,0001,0002,0979.0,+25.0,078,0101,1718295164,44.1 47,0002,0003,0978.8,+24.9,083,0124,1718295464,44.282 45,0002,0003,0978.8,+24.6,083,0136,1718295764,44.3 47,0001,0002,0978.5,+25.0,075,0117,1718296064,44.43 47,0001,0002,0978.7,+25.1,078,0108,1718296364,44.423 47,0001,0002,0978.5,+24.9,079,0117,1718296664,44.423 99,0001,0002,0978.2,+24.6,084,0106,1718296964,44.416 52,0001,0002,0978.3,+24.2,081,0117,1718297264,44.428 47,0001,0002,0978.1,+24.5,081,0112,1718297564,44.423 47,0001,0002,0977.9,+24.6,076,0102,1718297864,44.407 47,0001,0002,0978.2,+24.4,088,0102,1718298164,44.415 45,0001,0002,0978.2,+24.0,089,0106,1718298464,44.399 47,0002,0003,0978.1,+24.0,091,0106,1718298764,44.393 47,0002,0003,0978.1,+23.8,096,0103,1718299064,44.394 49,0001,0002,0977.8,+23.5,100,0118,1718299364,44.406 47,0001,0002,0977.9,+23.5,097,0096,1718299664,44.538 99,0002,0003,0977.7,+23.0,100,0101,1718299964,44.538 49,0001,0002,0977.8,+23.2,100,0116,1718300264,44.527 47,0002,0003,0977.5,+23.1,100,0118,1718300564,44.518 47,0001,0002,0977.6,+23.1,100,0120,1718300864,44.515 47,0001,0002,0977.6,+22.8,100,0114,1718301164,44.507 49,0001,0002,0977.2,+22.6,000,0118,1718301464,44.5 49,0001,0002,0977.3,+22.5,100,0122,1718301764,44.498 45,0002,0003,0977.4,+22.5,100,0107,1718302064,44.494 49,0001,0002,0977.3,+22.8,100,0114,1718302364,44.488 47,0001,0002,0977.3,+22.6,100,0114,1718302664,44.488 47,0001,0002,0977.1,+22.3,000,0094,1718302964,44.513 49,0002,0003,0976.9,+22.1,000,0095,1718303264,44.633 47,0001,0002,0976.9,+21.9,000,0116,1718303564,44.623 45,0001,0002,0976.9,+21.9,000,0113,1718303864,44.621 47,0002,0003,0977.2,+21.8,000,0119,1718304164,44.616 47,0002,0003,0977.1,+21.9,000,0109,1718304464,44.611 47,0002,0003,0977.0,+21.9,000,0093,1718304764,44.607 49,0002,0003,0976.8,+21.6,000,0115,1718305064,44.599 49,0002,0003,0976.9,+21.6,000,0110,1718305364,44.59 49,0002,0003,0976.7,+21.7,100,0114,1718305664,44.588 49,0002,0003,0976.7,+21.7,100,0119,1718305964,44.578 49,0002,0003,0977.0,+21.6,100,0123,1718306264,44.579 47,0002,0003,0976.8,+21.5,000,0123,1718306564,44.584 47,0002,0003,0977.1,+21.5,100,0131,1718306864,44.725 47,0002,0003,0977.4,+21.5,100,0107,1718307164,44.709 49,0002,0003,0977.1,+22.1,090,0120,1718307464,44.709 47,0002,0003,0977.0,+22.0,094,0101,1718307764,44.711 47,0002,0003,0977.4,+22.2,084,0097,1718308064,44.703 45,0002,0003,0977.2,+22.0,090,0112,1718308364,44.704 47,0002,0003,0977.4,+21.6,100,0120,1718308664,44.702 99,0002,0003,0977.7,+21.3,000,0119,1718308964,44.696 45,0002,0003,0977.7,+21.2,000,0109,1718309264,44.691 45,0002,0003,0977.7,+21.1,000,0112,1718309564,44.687 47,0002,0003,0978.0,+21.0,000,0112,1718309864,44.679 47,0002,0003,0978.1,+21.0,000,0102,1718310164,44.703 45,0002,0003,0978.9,+21.0,000,0119,1718310464,44.826 42,0002,0003,0978.5,+22.0,094,0095,1718310764,44.824 45,0002,0003,0979.1,+22.7,076,0126,1718311064,44.825 45,0002,0003,0979.2,+22.3,081,0121,1718311364,44.814 42,0002,0003,0979.2,+22.2,079,0094,1718311664,44.82 42,0002,0003,0979.4,+22.0,077,0117,1718311964,44.809 42,0002,0003,0979.6,+21.7,069,0106,1718312264,44.8 42,0002,0003,0980.1,+20.4,075,0114,1718313033,33.347 42,0002,0003,0980.2,+20.4,073,0103,1718313633,33.151 45,0002,0003,0980.3,+20.0,077,0087,1718313933,33.444 47,0002,0003,0980.6,+19.8,080,0118,1718314233,33.491 47,0002,0003,0980.9,+19.5,087,0105,1718314533,33.292 47,0002,0003,0981.1,+19.8,079,0130,1718314833,33.481 47,0002,0003,0981.1,+19.4,087,0112,1718315133,33.468 47,0002,0003,0981.2,+19.3,087,0104,1718315433,33.468 47,0001,0002,0981.4,+19.4,090,0126,1718315733,33.462 47,0002,0003,0981.8,+19.4,093,0093,1718316033,33.457 47,0002,0003,0981.3,+19.4,085,0120,1718316333,33.455 47,0002,0003,0981.4,+19.5,079,0106,1718316633,33.462 47,0002,0003,0981.3,+19.4,080,0110,1718316933,33.454 99,0002,0003,0981.6,+19.3,089,0090,1718317233,33.252 49,0002,0003,0981.4,+19.2,092,0117,1718317533,33.556 47,0001,0002,0981.5,+19.5,089,0104,1718317833,33.399 45,0002,0003,0981.6,+19.6,089,0088,1718318133,33.59 45,0002,0003,0981.6,+19.7,093,0113,1718318433,33.584 47,0002,0003,0981.7,+19.7,090,0110,1718318733,33.57 47,0002,0003,0981.6,+19.6,090,0120,1718319033,33.573 47,0002,0003,0981.6,+19.7,093,0110,1718319333,33.576 47,0002,0003,0981.2,+19.7,093,0113,1718319633,33.575 47,0002,0003,0981.2,+19.9,091,0113,1718320233,33.552 47,0002,0003,0981.2,+19.8,096,0113,1718320533,33.548 47,0002,0003,0981.5,+19.7,096,0109,1718320833,33.558 47,0002,0003,0981.5,+19.6,099,0118,1718321133,33.636 47,0002,0003,0981.3,+19.7,100,0124,1718321433,33.697 42,0001,0002,0981.3,+19.7,097,0108,1718321733,33.686 47,0001,0002,0981.3,+19.8,097,0103,1718322033,33.685 47,0002,0003,0981.1,+19.6,098,0117,1718322333,33.673 99,0002,0003,0980.9,+19.5,097,0121,1718322633,33.673 47,0002,0003,0980.9,+19.5,096,0117,1718322933,33.668 47,0002,0003,0980.7,+19.5,096,0104,1718323233,33.662 47,0002,0003,0980.5,+19.5,094,0117,1718323533,33.659 47,0002,0003,0981.0,+19.5,098,0121,1718323833,33.661 45,0001,0002,0980.8,+19.5,099,0095,1718324133,33.654 45,0002,0003,0980.5,+19.5,099,0120,1718324433,33.648 47,0002,0003,0980.6,+19.7,096,0118,1718324733,33.752 47,0002,0003,0980.6,+19.5,095,0092,1718325033,33.792 47,0002,0003,0980.7,+19.4,100,0105,1718325333,33.796 47,0002,0003,0980.4,+19.5,100,0135,1718325633,33.786 47,0001,0002,0980.3,+19.4,100,0110,1718325933,33.789 47,0002,0003,0980.3,+19.5,098,0106,1718326233,33.778 47,0002,0003,0980.3,+19.5,093,0122,1718326533,33.788 47,0002,0003,0980.4,+19.5,094,0098,1718326833,33.769 47,0002,0003,0980.3,+19.4,100,0120,1718327133,33.763 45,0002,0003,0979.8,+19.4,095,0099,1718327433,33.751 45,0002,0003,0979.7,+19.4,088,0110,1718327733,33.758 45,0002,0003,0979.6,+19.5,087,0104,1718328033,33.742 42,0002,0003,0979.6,+19.4,086,0125,1718328333,33.844 99,0002,0003,0979.7,+19.4,086,0108,1718328633,33.879 47,0002,0003,0979.6,+19.4,086,0106,1718328933,33.889 47,0002,0003,0979.7,+19.4,086,0102,1718329233,33.892 45,0001,0002,0980.0,+19.3,088,0115,1718329533,33.876 45,0002,0003,0979.8,+19.4,086,0101,1718329833,33.871 47,0002,0003,0980.0,+19.3,085,0108,1718330133,33.872 45,0002,0003,0979.7,+19.3,088,0101,1718330433,33.864 45,0002,0003,0979.5,+19.2,087,0108,1718330733,33.862 45,0002,0003,0979.5,+19.2,084,0106,1718331033,33.866 45,0002,0003,0979.6,+19.2,082,0119,1718331333,33.851 45,0002,0003,0979.5,+19.1,085,0095,1718331633,33.843 45,0002,0003,0979.6,+19.2,081,0119,1718331933,33.941 45,0002,0003,0979.8,+19.2,078,0098,1718332233,33.984 99,0002,0003,0979.7,+19.4,075,0118,1718332533,33.981 42,0002,0003,0980.2,+19.4,074,0124,1718332833,33.983 42,0001,0002,0979.8,+19.5,072,0110,1718333133,33.978 40,0002,0003,0980.1,+19.6,071,0116,1718333433,33.972 99,0001,0002,0979.9,+19.6,070,0092,1718333733,33.973 45,0002,0003,0980.4,+19.5,070,0126,1718334033,33.962 47,0002,0003,0980.4,+19.4,071,0119,1718334333,33.961 42,0002,0003,0980.1,+19.3,073,0115,1718334633,33.953 45,0002,0003,0979.8,+19.2,073,0099,1718334933,33.951 40,0002,0003,0980.0,+19.2,072,0104,1718335233,33.945 40,0002,0003,0980.6,+19.1,072,0101,1718335534,34.05 45,0002,0003,0981.2,+19.0,073,0110,1718335834,34.091 45,0002,0003,0981.7,+18.9,076,0105,1718336134,34.082 52,0001,0002,0981.3,+17.9,098,0110,1718336434,34.077 47,0002,0003,0981.1,+17.5,100,0114,1718336734,34.072 52,0001,0002,0981.6,+17.3,000,0126,1718337034,34.078 49,0002,0003,0981.3,+17.2,000,0124,1718337334,34.055 49,0002,0003,0981.3,+17.1,000,0114,1718337634,34.071 52,0002,0003,0981.0,+16.9,000,0115,1718337934,34.055 52,0002,0003,0981.4,+17.1,000,0124,1718338234,34.056 49,0002,0003,0981.3,+17.2,000,0132,1718338534,34.057 49,0002,0003,0981.1,+17.5,000,0133,1718338834,34.035 52,0002,0003,0981.2,+17.9,000,0124,1718339134,34.136 49,0002,0003,0981.2,+17.8,000,0111,1718339434,34.189 52,0002,0003,0981.0,+17.8,000,0121,1718339734,34.187 52,0002,0003,0981.1,+17.9,000,0110,1718340034,34.19 52,0002,0003,0981.2,+18.0,000,0118,1718340334,34.192 52,0002,0003,0981.0,+17.9,000,0109,1718340634,34.176 52,0001,0002,0981.4,+17.9,000,0118,1718340934,34.172 57,0002,0003,0981.2,+17.9,000,0106,1718341234,34.181 52,0002,0003,0981.1,+17.9,000,0126,1718341534,34.166 99,0002,0003,0981.0,+17.8,000,0118,1718341834,34.158 52,0002,0003,0981.1,+17.9,000,0095,1718342134,34.156 52,0002,0003,0980.7,+17.9,000,0101,1718342434,34.153 54,0002,0003,0980.9,+18.1,000,0102,1718342734,34.248 52,0002,0003,0980.5,+18.2,000,0111,1718343034,34.294 52,0002,0003,0980.5,+18.0,000,0108,1718343334,34.29 49,0002,0003,0980.3,+18.2,000,0105,1718343634,34.28 54,0002,0003,0980.5,+19.0,000,0107,1718343934,34.285 52,0002,0003,0980.4,+19.8,000,0110,1718344234,34.289 47,0002,0003,0980.7,+20.1,090,0107,1718344534,34.278 52,0002,0003,0980.5,+20.4,080,0110,1718344834,34.278 47,0002,0003,0980.2,+19.7,084,0123,1718345134,34.269 49,0002,0003,0980.5,+19.9,078,0113,1718345434,34.259 49,0002,0003,0980.5,+19.7,096,0111,1718345734,34.264 47,0002,0003,0980.2,+19.7,090,0109,1718346034,34.252 47,0002,0003,0980.4,+19.3,087,0115,1718346334,34.361 47,0001,0002,0980.6,+19.5,096,0108,1718346634,34.395 47,0002,0003,0980.5,+19.6,092,0115,1718346934,34.406 49,0002,0003,0980.3,+20.9,090,0115,1718347234,34.385 47,0002,0003,0980.2,+20.6,077,0100,1718347534,34.389 52,0002,0003,0979.9,+20.0,078,0104,1718347834,34.388 52,0002,0003,0980.2,+19.7,078,0110,1718348134,34.394 49,0002,0003,0980.0,+19.2,083,0098,1718348434,34.39 49,0002,0003,0980.0,+18.6,090,0114,1718348734,34.375 52,0001,0002,0980.2,+18.2,099,0107,1718349034,34.364 49,0002,0003,0980.3,+17.8,100,0086,1718349334,34.364 54,0001,0002,0980.5,+17.8,100,0120,1718349634,34.355 52,0002,0003,0980.5,+17.6,100,0121,1718349934,34.468 54,0002,0003,0980.7,+17.5,100,0117,1718350234,34.506 49,0002,0003,0980.9,+17.3,100,0110,1718350534,34.505 52,0001,0002,0981.3,+17.2,000,0119,1718350834,34.494 52,0002,0003,0980.9,+17.0,000,0128,1718351134,34.484 52,0002,0003,0980.8,+17.0,000,0121,1718351434,34.482 49,0002,0003,0981.6,+16.7,000,0116,1718351734,34.485 52,0002,0003,0981.7,+16.5,000,0102,1718352034,34.478 49,0002,0003,0982.1,+16.7,000,0117,1718352334,34.465 99,0002,0003,0982.0,+16.7,000,0095,1718352634,34.455 49,0002,0003,0982.2,+16.7,000,0114,1718352934,34.457 47,0002,0003,0982.0,+16.8,000,0117,1718353234,34.452 49,0002,0003,0981.6,+17.0,000,0105,1718353534,34.555 49,0001,0002,0981.6,+17.2,000,0128,1718353834,34.609 47,0002,0003,0981.0,+17.7,000,0125,1718354434,34.599 45,0002,0003,0981.0,+17.7,000,0120,1718354734,34.605 47,0002,0003,0980.9,+17.7,000,0124,1718355034,34.599 47,0002,0003,0980.8,+18.0,000,0106,1718355334,34.582 47,0002,0003,0981.0,+18.3,000,0114,1718355634,34.596 45,0002,0003,0980.9,+18.6,000,0099,1718355934,34.574 47,0002,0003,0980.5,+19.1,000,0102,1718356234,34.58 45,0002,0003,0980.8,+19.4,000,0123,1718356534,34.573 99,0002,0003,0980.8,+19.0,100,0114,1718356834,34.566 47,0002,0003,0980.2,+18.8,100,0122,1718357134,34.664 47,0002,0003,0979.8,+19.0,099,0130,1718357434,34.704 49,0001,0002,0980.3,+20.3,100,0101,1718357734,34.7 45,0002,0003,0980.0,+20.0,074,0100,1718358034,34.702 45,0002,0003,0980.8,+20.4,088,0115,1718358334,34.703 47,0002,0003,0980.8,+20.0,085,0115,1718358634,34.517 49,0002,0003,0980.9,+20.0,084,0116,1718358934,34.695 47,0002,0003,0980.8,+20.7,091,0120,1718359234,34.695 49,0001,0002,0981.1,+21.0,075,0130,1718359534,34.682 47,0002,0003,0980.9,+20.4,074,0123,1718359834,34.486 49,0002,0003,0981.1,+20.0,083,0108,1718360134,34.679 49,0002,0003,0980.8,+20.7,084,0129,1718360434,34.672 47,0002,0003,0981.1,+20.6,074,0102,1718360734,34.768 52,0002,0003,0981.2,+20.2,076,0110,1718361034,34.825 47,0002,0003,0981.0,+20.5,076,0105,1718361334,34.808 47,0002,0003,0980.9,+21.2,063,0102,1718364560,20.489 47,0002,0003,0980.7,+22.4,056,0116,1718364860,20.48 47,0002,0003,0980.6,+22.3,054,0110,1718365160,20.285 47,0001,0002,0980.6,+21.4,056,0119,1718365460,20.471 45,0002,0003,0980.8,+21.2,058,0109,1718365760,20.478 49,0002,0003,0980.4,+21.6,057,0104,1718366060,20.455 47,0001,0002,0980.4,+22.0,056,0113,1718366360,20.467 47,0002,0003,0980.1,+22.6,056,0114,1718366660,20.445 47,0002,0003,0980.3,+22.6,055,0098,1718366960,20.437 47,0001,0002,0980.0,+22.6,054,0106,1718367260,20.444 45,0002,0003,0980.0,+23.1,054,0103,1718367560,20.44 49,0001,0002,0980.0,+22.8,053,0106,1718367860,20.499 47,0002,0003,0980.0,+22.9,052,0118,1718368160,20.579 47,0002,0003,0979.9,+23.0,051,0114,1718368460,20.571 47,0001,0002,0980.2,+22.8,051,0111,1718368760,20.569 49,0001,0002,0980.2,+22.8,050,0113,1718369060,20.567 49,0001,0002,0979.9,+22.6,050,0112,1718369360,20.572 52,0001,0002,0980.1,+23.0,051,0108,1718369660,20.55 52,0001,0002,0979.8,+22.7,051,0099,1718369960,20.555 49,0001,0002,0980.2,+21.7,050,0097,1718370260,20.55 99,0002,0003,0980.0,+21.9,050,0098,1718370560,20.54 49,0002,0003,0980.0,+22.3,050,0106,1718370860,20.538 99,0001,0002,0980.2,+22.9,052,0100,1718371160,20.53 47,0002,0003,0980.1,+22.8,051,0092,1718371460,20.592 47,0002,0003,0980.0,+22.7,052,0132,1718371760,20.676 47,0001,0002,0980.1,+22.4,052,0108,1718372060,20.674 49,0001,0002,0980.2,+22.5,051,0107,1718372360,20.67 47,0002,0003,0980.3,+22.2,052,0103,1718372660,20.673 47,0002,0003,0979.9,+22.6,053,0103,1718372960,20.654 49,0001,0002,0979.9,+22.6,053,0131,1718373260,20.656 47,0001,0002,0980.0,+22.9,052,0106,1718373560,20.662 47,0001,0002,0979.8,+23.0,053,0107,1718373860,20.644 47,0001,0002,0980.2,+22.8,052,0125,1718374160,20.651 49,0001,0002,0979.9,+23.0,051,0099,1718374460,20.63 47,0001,0002,0980.1,+23.2,051,0109,1718374760,20.625 52,0001,0002,0980.0,+22.7,049,0097,1718375060,20.7 99,0001,0002,0979.7,+23.0,050,0109,1718375360,20.774 49,0002,0003,0979.9,+23.1,049,0127,1718375660,20.768 49,0001,0002,0979.9,+23.3,049,0127,1718375960,20.772 47,0001,0002,0980.2,+23.0,047,0116,1718376260,20.77 99,0001,0002,0980.3,+22.7,046,0108,1718376560,20.754 49,0001,0002,0980.4,+22.5,048,0118,1718376860,20.753 52,0001,0002,0980.2,+22.9,047,0107,1718377160,20.751 47,0002,0003,0980.3,+22.9,047,0123,1718377460,20.746 52,0001,0002,0980.1,+22.8,046,0111,1718377760,20.741 49,0001,0002,0980.1,+22.8,046,0114,1718378060,20.729 49,0001,0002,0980.4,+22.8,047,0101,1718378360,20.728 49,0001,0002,0980.4,+22.8,046,0098,1718378660,20.782 47,0002,0003,0980.4,+22.9,047,0113,1718378960,20.872 49,0002,0003,0980.5,+22.6,045,0099,1718379260,20.863 49,0001,0002,0980.5,+22.6,047,0115,1718379560,20.875 52,0001,0002,0980.6,+22.5,048,0097,1718379860,20.856 49,0001,0002,0980.7,+22.4,047,0107,1718380160,20.849 52,0002,0003,0980.9,+22.4,047,0111,1718380460,20.851 49,0002,0003,0980.8,+22.3,048,0120,1718380760,20.85 49,0002,0003,0980.7,+22.3,050,0111,1718381060,20.847 52,0002,0003,0980.9,+22.1,047,0107,1718381360,20.841 52,0002,0003,0980.8,+22.0,050,0111,1718381660,20.836 49,0002,0003,0980.8,+22.0,048,0119,1718381960,20.84 49,0002,0003,0980.8,+21.8,048,0102,1718382260,20.901 49,0002,0003,0980.9,+21.9,048,0109,1718382560,20.983 52,0002,0003,0981.1,+21.8,048,0088,1718382860,20.967 52,0002,0003,0981.0,+21.6,048,0089,1718383160,20.977 57,0002,0003,0981.0,+21.5,047,0114,1718383460,20.966 52,0002,0003,0981.3,+21.4,048,0134,1718383760,20.961 52,0002,0003,0981.2,+21.3,047,0106,1718384060,20.956 52,0002,0003,0981.2,+21.2,048,0111,1718384360,20.961 52,0002,0003,0981.4,+21.1,048,0115,1718384660,20.95 49,0002,0003,0981.1,+20.9,049,0104,1718384960,20.939 49,0002,0003,0981.6,+20.7,051,0113,1718385260,20.936 52,0002,0003,0981.3,+20.6,051,0112,1718385560,20.941 52,0002,0003,0981.3,+20.5,052,0125,1718385860,20.993 49,0002,0003,0981.6,+20.3,052,0113,1718386161,21.076 52,0002,0003,0981.3,+20.2,051,0106,1718386461,21.078 49,0001,0002,0981.3,+20.0,052,0112,1718386761,21.07 49,0002,0003,0981.4,+19.7,054,0100,1718387061,21.063 52,0002,0003,0981.4,+19.8,053,0115,1718387361,21.058 49,0002,0003,0981.6,+19.6,054,0103,1718387661,21.053 52,0001,0002,0981.6,+19.6,052,0106,1718387961,21.044 52,0002,0003,0981.7,+19.6,052,0113,1718388261,21.043 49,0002,0003,0981.9,+19.5,052,0107,1718388561,21.049 52,0002,0003,0981.7,+19.3,053,0125,1718388861,21.027 54,0002,0003,0981.8,+19.3,053,0099,1718389161,21.029 52,0001,0002,0982.2,+19.2,054,0114,1718389461,21.095 54,0002,0003,0982.0,+19.1,053,0105,1718389761,21.178 52,0002,0003,0981.9,+19.0,053,0109,1718390061,21.169 52,0002,0003,0982.0,+18.9,055,0099,1718390361,21.164 52,0002,0003,0981.9,+18.9,055,0117,1718390661,21.174 54,0001,0002,0981.8,+18.5,056,0148,1718390961,21.168 52,0002,0003,0982.3,+18.0,058,0107,1718391261,21.159 54,0002,0003,0981.9,+17.9,059,0102,1718391561,21.15 54,0002,0003,0981.9,+17.7,060,0100,1718391861,21.15 52,0002,0003,0982.3,+17.3,063,0115,1718392161,21.137 52,0001,0002,0982.0,+17.5,062,0086,1718392461,21.138 54,0002,0003,0982.2,+17.4,062,0104,1718392761,21.124 57,0002,0003,0982.4,+17.2,062,0100,1718393061,21.196 54,0002,0003,0982.0,+17.4,061,0113,1718393361,21.276 57,0001,0002,0982.3,+17.4,061,0095,1718393661,21.271 54,0002,0003,0982.2,+17.1,063,0078,1718393961,21.268 54,0002,0003,0982.6,+17.0,062,0110,1718394261,21.263 54,0002,0003,0982.2,+17.4,060,0119,1718394561,21.267 54,0002,0003,0982.5,+17.0,063,0128,1718394861,21.254 57,0002,0003,0982.5,+17.1,062,0122,1718395161,21.248 54,0002,0003,0982.4,+17.4,059,0095,1718395461,21.246 54,0002,0003,0982.4,+17.3,060,0107,1718395761,21.229 54,0002,0003,0982.3,+17.2,060,0124,1718396061,21.231 54,0002,0003,0982.6,+16.8,062,0100,1718396361,21.227 54,0002,0003,0982.4,+16.9,061,0108,1718396661,21.294 52,0002,0003,0982.8,+16.8,062,0115,1718396961,21.374 54,0002,0003,0982.8,+16.8,062,0099,1718397261,21.369 54,0002,0003,0982.8,+16.8,061,0101,1718397561,21.37 54,0002,0003,0982.9,+16.7,062,0095,1718397861,21.37 57,0002,0003,0982.4,+17.0,059,0118,1718398161,21.359 54,0002,0003,0983.0,+16.5,063,0101,1718398461,21.346 54,0002,0003,0982.8,+16.5,063,0108,1718398761,21.349 52,0001,0002,0982.7,+16.8,059,0115,1718399061,21.335 54,0002,0003,0982.8,+16.4,062,0138,1718399361,21.335 54,0002,0003,0982.7,+16.3,062,0111,1718399661,21.331 54,0001,0002,0982.6,+16.4,061,0099,1718399961,21.336 54,0002,0003,0982.4,+16.2,062,0116,1718400261,21.401 52,0002,0003,0982.5,+16.5,059,0118,1718400561,21.484 99,0002,0003,0982.7,+16.6,057,0105,1718400861,21.474 54,0002,0003,0982.4,+16.2,062,0113,1718401161,21.462 54,0002,0003,0982.6,+16.3,060,0126,1718401461,21.466 57,0001,0002,0982.6,+16.0,063,0103,1718401761,21.464 54,0002,0003,0982.6,+16.6,057,0118,1718402061,21.464 52,0002,0003,0982.5,+16.3,060,0109,1718402361,21.455 52,0002,0003,0982.6,+16.3,059,0102,1718402661,21.448 99,0002,0003,0982.6,+15.9,062,0108,1718402961,21.446 54,0002,0003,0982.5,+16.0,060,0090,1718403261,21.446 54,0002,0003,0982.7,+16.2,059,0133,1718403561,21.433 54,0002,0003,0982.3,+16.1,060,0112,1718403861,21.498 99,0002,0003,0982.5,+16.2,058,0107,1718404161,21.579 57,0001,0002,0982.2,+16.1,060,0119,1718404461,21.589 57,0002,0003,0982.7,+16.3,057,0119,1718404761,21.576 54,0002,0003,0982.2,+16.0,060,0112,1718405061,21.576 54,0002,0003,0982.5,+16.2,058,0082,1718405361,21.568 54,0001,0002,0982.4,+15.8,062,0102,1718405661,21.57 54,0002,0003,0982.1,+15.8,061,0107,1718405961,21.565 54,0002,0003,0982.2,+15.7,063,0106,1718406261,21.56 54,0002,0003,0982.1,+15.5,062,0105,1718406561,21.555 54,0002,0003,0981.9,+15.4,064,0124,1718406861,21.559 54,0002,0003,0981.9,+15.4,063,0108,1718407161,21.549 57,0002,0003,0982.1,+15.2,064,0115,1718407461,21.612 54,0002,0003,0981.9,+14.7,071,0110,1718407761,21.7 57,0002,0003,0981.8,+15.0,066,0107,1718408061,21.691 57,0002,0003,0982.1,+15.1,065,0117,1718408361,21.686 54,0002,0003,0982.1,+15.3,063,0114,1718408661,21.685 57,0002,0003,0982.1,+15.2,065,0114,1718408961,21.682 57,0002,0003,0981.9,+15.0,066,0103,1718409261,21.678 57,0002,0003,0981.7,+15.3,064,0115,1718409561,21.66 57,0002,0003,0982.1,+15.2,065,0103,1718409861,21.66 57,0001,0002,0981.6,+15.3,064,0120,1718410161,21.656 57,0001,0002,0982.1,+15.2,064,0124,1718410461,21.657 54,0001,0002,0982.0,+15.2,064,0131,1718410761,21.66 59,0002,0003,0982.0,+15.2,063,0106,1718411061,21.726 57,0002,0003,0981.8,+15.1,064,0132,1718411361,21.8 99,0002,0003,0982.0,+15.2,063,0114,1718411661,21.798 57,0002,0003,0981.9,+14.7,067,0078,1718411961,21.803 57,0002,0003,0982.0,+15.1,063,0098,1718412261,21.792 57,0002,0003,0981.7,+15.1,064,0110,1718412561,21.797 54,0002,0003,0981.7,+15.1,063,0121,1718412861,21.783 57,0001,0002,0981.9,+14.8,066,0106,1718413161,21.77 57,0002,0003,0981.9,+14.8,064,0105,1718413461,21.775 54,0002,0003,0981.8,+15.1,062,0089,1718413761,21.767 54,0002,0003,0981.4,+14.6,066,0111,1718414061,21.755 54,0001,0002,0981.9,+14.4,068,0120,1718414361,21.762 54,0002,0003,0981.9,+14.6,066,0120,1718414661,21.825 57,0002,0003,0981.8,+14.8,063,0116,1718414961,21.9 61,0002,0003,0981.6,+14.7,063,0112,1718415261,21.912 57,0002,0003,0981.9,+15.1,061,0110,1718415561,21.9 54,0001,0002,0981.8,+14.7,065,0092,1718415861,21.901 99,0002,0003,0981.6,+14.9,062,0109,1718416161,21.898 54,0002,0003,0981.7,+14.6,065,0102,1718416461,21.885 54,0002,0003,0981.7,+14.5,067,0116,1718416761,21.889 57,0002,0003,0981.9,+14.0,071,0096,1718417061,21.884 57,0002,0003,0981.7,+13.8,073,0127,1718417361,21.879 59,0001,0002,0981.8,+13.9,071,0097,1718417661,21.866 57,0001,0002,0981.5,+14.1,069,0122,1718417961,21.872 57,0002,0003,0981.4,+14.1,069,0114,1718418261,21.948 57,0002,0003,0981.5,+14.2,068,0116,1718418562,22.022 57,0002,0003,0981.5,+14.1,069,0106,1718418862,22.013 57,0002,0003,0981.7,+13.9,070,0116,1718419162,22.009 59,0001,0002,0981.8,+14.0,069,0116,1718419462,22.012 59,0002,0003,0981.7,+13.9,070,0103,1718419762,22.003 57,0002,0003,0981.9,+13.9,071,0115,1718420062,22.002 57,0002,0003,0981.7,+13.9,071,0088,1718420361,21.996 57,0002,0003,0981.7,+13.9,072,0110,1718420661,21.992 57,0001,0002,0981.6,+13.7,074,0115,1718420961,21.985 59,0001,0002,0981.9,+13.6,075,0112,1718421261,21.986 57,0002,0003,0981.5,+13.8,073,0117,1718421561,21.981 57,0001,0002,0981.8,+13.5,077,0101,1718421862,22.056 57,0002,0003,0981.6,+14.1,074,0113,1718422162,22.141 57,0002,0003,0981.5,+15.7,062,0121,1718422462,22.124 57,0001,0002,0981.8,+16.7,058,0120,1718422762,22.12 57,0002,0003,0982.0,+17.6,056,0113,1718423062,22.121 57,0002,0003,0981.7,+17.8,054,0103,1718423362,22.114 54,0002,0003,0981.6,+18.2,057,0100,1718423662,22.111 54,0002,0003,0981.7,+19.4,052,0111,1718423962,22.107 54,0002,0003,0981.7,+20.1,049,0105,1718424262,22.11 54,0002,0003,0982.0,+20.6,049,0107,1718424562,22.101 54,0002,0003,0981.9,+20.3,049,0112,1718424862,22.099 54,0002,0003,0981.9,+20.7,050,0102,1718425162,22.091 54,0002,0003,0981.6,+20.8,049,0096,1718425462,22.159 54,0002,0003,0981.7,+21.8,048,0107,1718425762,22.252 99,0001,0002,0981.9,+21.7,046,0111,1718426062,22.236 54,0001,0002,0981.5,+22.6,045,0112,1718426362,22.045 54,0001,0002,0981.7,+21.6,048,0100,1718426662,22.036 54,0001,0002,0981.9,+21.0,050,0129,1718426962,22.231 54,0001,0002,0981.7,+19.9,054,0106,1718427262,22.217 54,0002,0003,0981.6,+21.1,051,0103,1718427562,22.214 54,0002,0003,0981.7,+19.6,053,0102,1718427862,22.204 54,0002,0003,0981.7,+20.9,050,0119,1718428162,22.207 54,0002,0003,0981.8,+21.3,049,0123,1718428462,22.205 54,0002,0003,0981.5,+21.0,051,0106,1718428762,22.195 54,0002,0003,0981.8,+21.4,050,0103,1718429062,22.261 54,0001,0002,0981.5,+21.6,048,0109,1718429362,22.341 54,0002,0003,0981.7,+21.5,049,0115,1718429662,22.332 54,0002,0003,0981.6,+22.0,048,0124,1718429962,22.328 99,0002,0003,0981.8,+22.4,048,0123,1718430262,22.321 52,0002,0003,0981.8,+23.1,043,0105,1718430562,22.324 52,0002,0003,0981.9,+22.7,044,0113,1718430862,22.318 54,0002,0003,0981.8,+22.3,048,0099,1718431162,22.312 54,0002,0003,0981.7,+22.6,044,0095,1718431462,22.308 52,0002,0003,0981.6,+23.2,044,0107,1718431762,22.302 54,0002,0003,0981.4,+23.1,045,0114,1718432062,22.291 54,0002,0003,0981.7,+23.2,043,0119,1718432362,22.283 52,0001,0002,0981.6,+23.2,043,0106,1718432662,22.37 54,0002,0003,0981.7,+22.8,045,0142,1718432962,22.451 54,0001,0002,0981.5,+22.7,046,0096,1718433262,22.434 52,0001,0002,0981.7,+22.9,046,0109,1718433562,22.433 52,0002,0003,0981.4,+23.4,044,0128,1718433862,22.424 54,0001,0002,0981.5,+23.0,043,0111,1718434162,22.427 52,0001,0002,0981.8,+23.2,045,0106,1718434462,22.431 54,0001,0002,0981.3,+23.0,042,0115,1718434762,22.42 99,0001,0002,0981.5,+22.8,043,0102,1718435062,22.407 59,0002,0003,0981.5,+23.6,043,0099,1718435362,22.402 54,0001,0002,0981.4,+23.5,044,0119,1718435662,22.401 54,0001,0002,0981.3,+23.7,041,0115,1718435962,22.401 54,0001,0002,0981.3,+23.8,041,0118,1718436262,22.465 54,0001,0002,0981.4,+23.8,043,0121,1718436562,22.357 52,0001,0002,0981.3,+23.8,041,0131,1718436862,22.546 54,0001,0002,0981.4,+24.2,043,0100,1718437162,22.539 54,0001,0002,0981.3,+24.6,044,0113,1718437462,22.532 54,0001,0002,0981.5,+24.7,043,0098,1718437762,22.533 52,0002,0003,0981.3,+24.4,043,0084,1718438062,22.521 52,0002,0003,0981.4,+24.2,040,0095,1718438362,22.519 52,0001,0002,0981.3,+24.1,040,0117,1718438662,22.518 52,0001,0002,0981.4,+23.9,038,0124,1718438962,22.509 57,0002,0003,0981.6,+24.8,043,0110,1718439262,22.5 52,0001,0002,0981.2,+24.4,040,0127,1718439562,22.497 52,0001,0002,0981.2,+25.0,042,0116,1718439862,22.564 52,0001,0002,0981.2,+24.5,040,0100,1718440162,22.649 52,0001,0002,0981.2,+24.0,039,0138,1718440462,22.643 54,0001,0002,0981.4,+24.4,042,0100,1718440762,22.639 49,0001,0002,0981.5,+25.0,042,0116,1718441062,22.638 52,0001,0002,0981.5,+25.0,042,0099,1718441362,22.637 49,0001,0002,0981.3,+24.8,041,0123,1718441662,22.634 47,0001,0002,0981.1,+24.8,041,0112,1718441962,22.625 52,0001,0002,0981.3,+24.9,040,0094,1718442262,22.43 49,0001,0002,0981.1,+25.2,041,0120,1718442562,22.616 52,0001,0002,0981.0,+25.2,040,0110,1718442862,22.617 52,0001,0002,0981.0,+25.5,039,0119,1718443162,22.612 52,0001,0002,0981.3,+25.3,039,0110,1718443462,22.49 52,0001,0002,0981.1,+24.9,038,0114,1718443762,22.757 49,0001,0002,0980.9,+25.2,037,0105,1718444062,22.558 99,0001,0002,0981.0,+25.2,038,0109,1718444362,22.746 49,0001,0002,0981.1,+25.1,037,0114,1718444662,22.753 49,0001,0002,0981.2,+25.3,039,0104,1718444962,22.741 47,0001,0002,0980.9,+25.2,037,0108,1718445262,22.742 52,0001,0002,0980.9,+25.6,039,0111,1718445562,22.734 54,0001,0002,0981.2,+26.1,042,0102,1718445862,22.726 49,0001,0002,0981.0,+26.1,040,0119,1718446162,22.724 49,0001,0002,0981.2,+26.2,040,0106,1718446462,22.72 52,0001,0002,0980.9,+26.3,039,0123,1718446762,22.713 49,0001,0002,0981.0,+26.5,039,0118,1718447062,22.777 47,0001,0002,0980.9,+26.1,037,0110,1718447362,22.855 49,0001,0002,0981.0,+26.2,038,0106,1718447662,22.858 52,0001,0002,0981.1,+26.1,038,0113,1718447962,22.869 52,0001,0002,0980.6,+25.8,037,0121,1718448262,22.662 49,0001,0002,0980.7,+26.2,039,0104,1718448562,22.664 49,0001,0002,0980.9,+26.6,036,0130,1718448862,22.651 49,0001,0002,0980.9,+26.0,035,0118,1718449162,22.647 49,0001,0002,0980.6,+26.1,035,0111,1718449462,22.641 52,0001,0002,0980.7,+26.6,036,0108,1718449762,22.64 52,0001,0002,0980.5,+25.7,036,0093,1718450062,22.631 52,0001,0002,0980.7,+26.3,038,0118,1718450362,22.824 47,0001,0002,0980.4,+26.4,037,0113,1718450662,22.689 49,0001,0002,0980.7,+26.6,038,0098,1718450962,22.778 49,0001,0002,0980.5,+27.0,038,0110,1718451262,22.775 47,0001,0002,0980.4,+26.6,035,0129,1718451562,22.96 49,0001,0002,0980.3,+26.4,035,0106,1718451862,22.768 49,0001,0002,0980.3,+26.9,038,0106,1718452162,22.762 47,0001,0002,0980.3,+26.5,037,0109,1718452462,22.951 49,0001,0002,0980.0,+26.8,036,0098,1718452762,22.757 49,0001,0002,0980.3,+27.0,035,0117,1718453062,22.746 52,0001,0002,0980.0,+26.6,037,0121,1718453362,22.741 47,0001,0002,0980.0,+26.7,035,0111,1718453662,22.745 49,0001,0002,0980.3,+27.0,036,0094,1718453962,22.741 47,0001,0002,0980.0,+26.8,034,0123,1718454262,22.8 47,0001,0002,0979.9,+27.2,034,0112,1718454562,22.886 47,0001,0002,0980.2,+27.3,036,0102,1718454862,22.879 49,0001,0002,0980.1,+27.1,035,0118,1718455162,22.877 49,0001,0002,0980.2,+26.9,033,0112,1718455462,22.874 52,0001,0002,0980.2,+26.2,032,0115,1718455762,22.871 49,0001,0002,0980.1,+26.4,033,0117,1718456062,22.859 45,0001,0002,0979.9,+26.1,032,0106,1718456363,23.045 49,0001,0002,0980.2,+26.9,035,0103,1718456663,23.045 47,0001,0002,0979.8,+26.7,032,0112,1718456963,23.041 47,0001,0002,0980.0,+26.6,032,0121,1718457263,23.037 49,0001,0002,0979.7,+26.5,033,0111,1718457562,22.837 49,0001,0002,0979.7,+26.8,035,0120,1718457863,23.095 49,0001,0002,0979.6,+26.6,033,0113,1718458163,23.176 49,0001,0002,0979.8,+27.1,036,0107,1718458463,23.176 47,0001,0002,0979.9,+26.8,035,0100,1718458762,22.976 49,0001,0002,0979.7,+26.1,032,0105,1718459062,22.975 47,0001,0002,0979.7,+27.0,036,0114,1718459362,22.967 47,0001,0002,0979.8,+26.7,036,0113,1718459662,22.962 45,0001,0002,0979.8,+27.0,036,0111,1718459963,23.155 47,0001,0002,0979.7,+26.5,033,0114,1718460263,23.147 49,0001,0002,0979.6,+26.2,033,0123,1718460563,23.146 47,0001,0002,0979.7,+26.1,032,0120,1718460862,22.947 47,0001,0002,0979.7,+26.4,033,0105,1718461163,23.132 49,0001,0002,0979.9,+26.3,034,0124,1718461463,23.202 49,0001,0002,0979.5,+25.9,033,0116,1718461763,23.285 47,0001,0002,0979.5,+26.3,034,0110,1718462063,23.098 47,0001,0002,0979.4,+26.4,036,0112,1718462363,23.093 45,0001,0002,0979.4,+26.1,033,0115,1718462663,23.08 49,0001,0002,0979.5,+26.3,035,0110,1718462963,23.084 99,0001,0002,0979.4,+26.1,033,0114,1718463263,23.08 49,0001,0002,0979.3,+26.0,033,0116,1718463563,23.069 49,0001,0002,0979.5,+26.2,034,0115,1718463863,23.06 49,0002,0003,0979.3,+25.8,033,0105,1718464163,23.06 45,0001,0002,0979.6,+25.7,032,0102,1718464463,23.052 47,0001,0002,0979.4,+25.9,034,0106,1718464763,23.044 47,0001,0002,0979.6,+26.1,034,0106,1718465063,23.112 45,0001,0002,0979.4,+25.8,033,0108,1718465363,23.384 49,0001,0002,0979.5,+25.9,035,0111,1718465663,23.385 47,0001,0002,0979.5,+26.0,034,0108,1718465963,23.38 47,0001,0002,0979.3,+25.6,035,0111,1718466263,23.372 49,0001,0002,0979.6,+25.7,034,0109,1718466563,23.361 47,0001,0002,0979.3,+25.6,033,0131,1718466863,23.363 45,0001,0002,0979.5,+25.7,034,0097,1718467163,23.354 47,0001,0002,0979.5,+25.6,034,0114,1718467463,23.37 47,0001,0002,0979.5,+25.5,035,0130,1718467763,23.35 47,0001,0002,0979.5,+25.3,035,0132,1718468063,23.343 47,0001,0002,0979.5,+25.6,035,0098,1718468363,23.158 49,0001,0002,0979.4,+25.6,035,0123,1718468663,23.403 99,0001,0002,0979.4,+25.3,036,0122,1718468963,23.491 45,0001,0002,0979.5,+25.1,036,0111,1718469263,23.498 47,0001,0002,0979.5,+25.2,035,0102,1718469563,23.301 47,0001,0002,0979.5,+25.2,036,0109,1718469863,23.481 47,0001,0002,0979.7,+25.0,036,0126,1718470163,23.473 49,0001,0002,0979.3,+24.7,038,0134,1718470463,23.464 47,0001,0002,0979.4,+24.5,038,0107,1718470763,23.456 47,0001,0002,0979.5,+24.3,039,0101,1718471063,23.456 45,0002,0003,0979.6,+24.0,038,0105,1718471363,23.448 49,0001,0002,0979.5,+23.6,038,0106,1718471663,23.447 42,0001,0002,0979.5,+23.6,038,0117,1718471963,23.446 49,0001,0002,0979.6,+23.2,039,0128,1718472263,23.516 47,0001,0002,0979.6,+22.9,040,0102,1718472563,23.584 49,0001,0002,0979.6,+22.5,041,0122,1718472863,23.581 49,0001,0002,0979.5,+22.5,040,0127,1718473163,23.573 47,0001,0002,0979.3,+22.5,039,0110,1718473463,23.562 47,0002,0003,0979.6,+22.2,041,0114,1718473763,23.564 47,0002,0003,0979.9,+22.2,039,0092,1718474063,23.557 47,0002,0003,0979.6,+21.9,040,0106,1718474363,23.558 47,0002,0003,0979.5,+21.7,041,0096,1718474663,23.571 47,0002,0003,0979.8,+21.7,041,0110,1718474963,23.552 47,0002,0003,0979.7,+21.3,044,0119,1718475263,23.53 49,0002,0003,0979.9,+20.9,045,0119,1718475563,23.535 47,0002,0003,0980.0,+21.1,044,0104,1718475863,23.605 47,0002,0003,0979.8,+20.9,044,0125,1718476163,23.69 47,0002,0003,0979.8,+20.8,045,0121,1718476463,23.676 47,0002,0003,0979.8,+20.0,049,0107,1718476763,23.671 99,0002,0003,0980.1,+19.7,051,0127,1718477063,23.685 47,0002,0003,0980.0,+19.3,052,0130,1718477363,23.675 47,0002,0003,0980.1,+19.4,053,0128,1718477663,23.655 49,0002,0003,0980.4,+19.3,053,0100,1718477963,23.653 45,0002,0003,0980.5,+19.2,054,0122,1718478263,23.648 49,0002,0003,0980.4,+19.1,054,0105,1718478563,23.644 49,0002,0003,0980.2,+19.0,055,0108,1718478863,23.641 49,0002,0003,0980.6,+19.6,053,0098,1718479163,23.639 47,0002,0003,0980.4,+19.4,055,0098,1718479463,23.703 47,0002,0003,0980.4,+18.7,058,0125,1718479763,23.794 49,0002,0003,0980.6,+19.2,056,0119,1718480063,23.774 49,0002,0003,0980.7,+18.9,059,0108,1718480363,23.785 49,0002,0003,0980.8,+18.9,058,0099,1718480663,23.784 49,0002,0003,0980.7,+18.9,058,0126,1718480963,23.775 49,0002,0003,0980.8,+18.9,057,0121,1718481263,23.76 52,0002,0003,0980.6,+19.0,057,0118,1718481563,23.76 49,0002,0003,0980.6,+18.7,059,0120,1718481863,23.755 49,0002,0003,0980.7,+18.8,058,0120,1718482163,23.755 49,0002,0003,0980.8,+18.4,061,0126,1718482463,23.759 49,0002,0003,0980.8,+18.1,063,0115,1718482763,23.744 49,0001,0002,0980.8,+18.1,063,0112,1718483063,23.811 47,0002,0003,0980.9,+17.8,065,0105,1718483363,23.906 49,0002,0003,0980.7,+17.6,068,0110,1718483663,23.885 49,0002,0003,0980.7,+17.5,067,0120,1718483963,23.882 99,0002,0003,0980.9,+17.5,066,0117,1718484263,23.879 49,0002,0003,0980.7,+17.5,066,0117,1718484563,23.87 49,0002,0003,0980.7,+17.6,066,0098,1718484863,23.87 49,0002,0003,0980.8,+17.3,070,0104,1718485163,23.877 52,0002,0003,0980.7,+17.2,069,0105,1718485463,23.86 49,0002,0003,0981.2,+17.1,070,0102,1718485763,23.867 49,0002,0003,0980.9,+17.0,071,0114,1718486063,23.865 49,0002,0003,0980.9,+17.1,070,0114,1718486363,23.85 49,0002,0003,0980.8,+17.2,068,0116,1718486663,23.907 52,0002,0003,0980.7,+17.1,067,0106,1718486963,23.993 99,0002,0003,0981.0,+17.5,065,0114,1718487264,24.002 49,0002,0003,0980.6,+17.7,063,0112,1718487563,23.989 49,0001,0002,0980.7,+17.5,064,0104,1718487863,23.986 49,0002,0003,0980.6,+17.5,063,0123,1718488163,23.975 49,0002,0003,0980.6,+17.1,065,0114,1718488463,23.97 47,0002,0003,0980.8,+17.0,066,0115,1718488763,23.971 49,0002,0003,0981.1,+16.6,071,0125,1718489063,23.972 47,0002,0003,0980.6,+16.4,072,0112,1718489363,23.973 49,0002,0003,0980.6,+16.4,073,0109,1718489663,23.959 49,0002,0003,0980.6,+16.0,078,0124,1718489963,23.95 49,0002,0003,0980.4,+16.0,081,0105,1718490264,24.023 52,0002,0003,0980.7,+15.5,086,0123,1718490564,24.1 49,0002,0003,0980.2,+15.9,081,0132,1718490864,24.093 49,0002,0003,0980.4,+15.5,086,0104,1718491164,24.091 47,0002,0003,0980.6,+15.5,085,0111,1718491464,24.081 49,0002,0003,0980.5,+15.6,085,0088,1718491764,24.081 49,0002,0003,0980.5,+15.5,089,0118,1718492064,24.07 52,0002,0003,0980.4,+15.2,094,0094,1718492364,24.065 49,0002,0003,0980.5,+14.9,100,0110,1718492664,24.072 49,0002,0003,0980.4,+15.1,099,0108,1718492964,24.057 49,0002,0003,0980.5,+14.9,100,0121,1718493264,24.053 49,0002,0003,0980.6,+14.9,100,0121,1718493564,24.054 49,0002,0003,0980.4,+15.1,097,0102,1718493864,24.117 49,0002,0003,0980.3,+15.1,098,0085,1718494164,24.194 52,0002,0003,0980.4,+15.3,096,0114,1718494464,24.19 49,0002,0003,0980.4,+15.5,094,0121,1718494764,24.187 47,0001,0002,0980.3,+15.4,097,0112,1718495064,24.179 49,0002,0003,0980.4,+15.5,092,0105,1718495364,24.176 49,0002,0003,0980.2,+15.0,100,0114,1718495664,24.196 49,0002,0003,0980.3,+15.1,096,0122,1718495964,24.174 47,0002,0003,0980.2,+14.7,100,0124,1718496264,24.186 49,0002,0003,0980.1,+14.7,100,0109,1718496564,24.168 52,0002,0003,0980.2,+15.0,100,0102,1718496864,24.165 49,0002,0003,0980.5,+15.3,093,0133,1718497164,24.161 49,0002,0003,0980.3,+14.7,100,0113,1718497464,24.23 49,0002,0003,0980.1,+14.6,100,0137,1718497764,24.311 49,0002,0003,0980.0,+14.5,100,0116,1718498064,24.303 99,0002,0003,0980.2,+14.5,100,0107,1718498364,24.298 47,0002,0003,0980.4,+14.4,100,0121,1718498664,24.296 49,0002,0003,0980.0,+14.1,100,0094,1718498964,24.291 52,0002,0003,0980.2,+14.0,100,0132,1718499264,24.284 49,0002,0003,0980.3,+14.0,000,0114,1718499564,24.283 49,0002,0003,0980.2,+14.0,000,0097,1718499864,24.268 49,0002,0003,0980.1,+13.7,000,0100,1718500164,24.261 54,0001,0002,0980.0,+13.8,000,0119,1718500464,24.263 49,0002,0003,0980.2,+13.6,000,0122,1718500764,24.258 49,0001,0002,0979.9,+13.4,000,0111,1718501064,24.329 47,0002,0003,0980.0,+13.4,000,0118,1718501364,24.407 49,0002,0003,0979.9,+13.8,100,0110,1718501664,24.4 47,0002,0003,0980.0,+13.4,000,0123,1718501964,24.394 47,0002,0003,0979.8,+13.3,000,0108,1718502264,24.398 99,0002,0003,0980.0,+13.1,000,0118,1718502564,24.391 49,0002,0003,0980.3,+13.0,100,0115,1718502864,24.387 99,0002,0003,0980.4,+12.9,100,0106,1718503164,24.381 49,0002,0003,0980.2,+13.0,100,0122,1718503464,24.382 49,0002,0003,0980.2,+13.2,000,0097,1718503764,24.38 49,0002,0003,0980.0,+13.3,000,0101,1718504064,24.378 49,0002,0003,0980.2,+13.6,000,0104,1718504364,24.373 49,0001,0002,0980.2,+13.4,000,0126,1718504664,24.443 49,0001,0002,0980.5,+13.3,000,0116,1718504964,24.512 49,0002,0003,0980.3,+13.1,100,0094,1718505264,24.518 49,0002,0003,0980.2,+13.0,100,0126,1718505564,24.518 49,0002,0003,0980.4,+12.8,100,0123,1718505864,24.519 49,0001,0002,0980.3,+12.9,100,0115,1718506164,24.494 49,0002,0003,0980.3,+12.7,100,0117,1718506464,24.501 49,0002,0003,0980.2,+13.0,100,0108,1718506764,24.496 49,0002,0003,0980.5,+13.1,000,0106,1718507364,24.487 49,0002,0003,0980.3,+13.1,100,0124,1718507664,24.482 49,0002,0003,0980.4,+13.1,000,0125,1718507964,24.486 52,0002,0003,0980.4,+13.5,000,0115,1718508264,24.545 49,0002,0003,0980.5,+14.1,000,0113,1718508564,24.624 49,0001,0002,0980.5,+15.1,100,0098,1718508864,24.622 49,0002,0003,0980.8,+15.5,093,0112,1718509164,24.632 47,0002,0003,0980.7,+16.5,078,0088,1718509464,24.617 47,0001,0002,0980.8,+17.4,069,0114,1718509764,24.608 49,0002,0003,0980.7,+17.2,075,0117,1718510064,24.612 47,0001,0002,0980.6,+18.0,064,0123,1718510364,24.604 47,0002,0003,0980.8,+18.4,063,0106,1718510664,24.604 47,0002,0003,0980.6,+18.8,061,0103,1718510964,24.602 47,0001,0002,0980.8,+18.9,062,0110,1718511264,24.601 47,0002,0003,0980.7,+19.1,057,0116,1718511564,24.599 47,0002,0003,0980.6,+20.6,054,0125,1718511864,24.659 49,0002,0003,0980.8,+20.8,053,0123,1718512164,24.737 47,0002,0003,0980.6,+19.9,056,0119,1718512464,24.737 47,0002,0003,0980.5,+21.3,053,0111,1718512764,24.733 47,0002,0003,0980.6,+20.1,055,0119,1718513064,24.723 47,0002,0003,0980.8,+19.3,059,0136,1718513364,24.725 47,0002,0003,0980.7,+19.5,059,0120,1718513664,24.721 47,0002,0003,0980.6,+20.0,058,0127,1718513964,24.711 47,0001,0002,0980.7,+18.8,063,0109,1718514264,24.724 49,0002,0003,0980.8,+19.7,059,0104,1718514564,24.709 49,0002,0003,0980.7,+18.9,062,0096,1718514864,24.7 47,0002,0003,0980.7,+19.9,059,0115,1718515164,24.699 49,0002,0003,0980.8,+19.2,062,0123,1718515464,24.761 47,0002,0003,0980.8,+20.4,058,0111,1718515764,24.843 47,0001,0002,0980.9,+20.6,059,0109,1718516064,24.842 45,0002,0003,0980.9,+20.9,057,0141,1718516364,24.84 47,0002,0003,0980.8,+21.1,056,0111,1718516664,24.838 49,0002,0003,0980.7,+21.5,056,0109,1718516964,24.822 49,0002,0003,0980.8,+20.5,058,0118,1718517264,24.823 99,0002,0003,0980.7,+20.7,057,0125,1718517564,24.808 49,0002,0003,0980.8,+21.1,056,0112,1718517864,24.819 49,0002,0003,0980.6,+21.8,054,0118,1718518164,24.808 49,0002,0003,0981.0,+22.0,053,0120,1718518464,24.805 52,0002,0003,0981.0,+22.8,051,0132,1718518764,24.796 47,0002,0003,0980.7,+23.1,050,0131,1718519064,24.864 47,0002,0003,0980.6,+22.8,051,0115,1718519364,24.94 47,0001,0002,0980.5,+23.0,052,0103,1718519664,24.947 49,0001,0002,0980.6,+22.9,052,0127,1718519964,24.936 49,0001,0002,0980.6,+23.9,049,0120,1718520264,24.925 49,0001,0002,0980.5,+23.6,049,0113,1718520564,24.92 47,0001,0002,0980.6,+22.7,053,0122,1718520864,24.918 49,0001,0002,0980.5,+24.6,047,0096,1718521164,24.917 47,0002,0003,0980.5,+23.8,048,0117,1718521464,24.912 49,0002,0003,0980.3,+24.1,047,0108,1718521764,24.91 52,0001,0002,0980.5,+25.0,045,0105,1718522064,24.909 45,0001,0002,0980.5,+24.5,046,0106,1718522364,24.903 49,0001,0002,0980.3,+24.4,047,0131,1718522664,24.971 49,0001,0002,0980.3,+25.6,046,0125,1718522964,24.857 47,0002,0003,0980.6,+25.4,045,0109,1718523264,24.852 47,0001,0002,0980.1,+25.4,047,0120,1718523564,24.848 49,0001,0002,0980.4,+25.5,045,0109,1718523865,25.037 49,0001,0002,0980.2,+25.9,046,0123,1718524165,25.034 49,0001,0002,0980.0,+25.9,045,0103,1718524465,25.027 47,0001,0002,0980.2,+26.3,046,0112,1718524764,24.832 49,0001,0002,0980.1,+26.0,044,0117,1718525064,24.838 47,0001,0002,0980.2,+26.3,045,0103,1718525364,24.821 47,0001,0002,0980.4,+26.1,045,0097,1718525665,25.017 49,0001,0002,0980.1,+27.0,044,0097,1718525965,25.024 47,0001,0002,0980.4,+27.3,043,0096,1718526264,24.891 49,0001,0002,0980.2,+27.4,044,0118,1718526564,24.978 47,0001,0002,0980.2,+27.2,042,0111,1718526865,25.156 49,0001,0002,0980.2,+28.0,038,0120,1718527164,24.962 47,0001,0002,0980.1,+28.2,038,0117,1718527464,24.961 47,0001,0002,0980.2,+28.2,037,0088,1718527764,24.957 47,0001,0002,0980.1,+28.3,036,0117,1718528064,24.942 49,0001,0002,0980.1,+28.8,035,0101,1718528364,24.938 47,0001,0002,0980.2,+28.7,035,0093,1718528664,24.937 47,0001,0002,0980.2,+28.8,033,0111,1718528964,24.938 47,0001,0002,0980.1,+28.8,036,0130,1718529264,24.937 47,0001,0002,0980.0,+29.0,037,0101,1718529564,24.933 45,0001,0002,0980.2,+29.2,037,0108,1718529864,24.999 47,0001,0002,0979.8,+29.1,035,0105,1718530165,25.083 47,0001,0002,0980.2,+28.8,038,0097,1718530465,25.075 45,0001,0002,0980.1,+29.4,038,0099,1718530765,25.069 47,0001,0002,0980.0,+29.3,033,0101,1718531065,25.071 47,0001,0002,0980.0,+29.2,036,0106,1718531365,25.067 45,0001,0002,0979.9,+29.3,036,0132,1718531665,25.063 47,0001,0002,0979.9,+29.5,036,0115,1718531965,25.063 47,0001,0002,0979.8,+29.6,033,0104,1718532265,25.049 47,0001,0002,0980.2,+30.0,034,0095,1718532565,25.054 47,0001,0002,0979.8,+29.4,033,0121,1718532865,25.041 45,0001,0002,0979.9,+29.5,034,0089,1718533165,25.048 45,0001,0002,0980.0,+29.6,035,0099,1718533465,25.111 47,0001,0002,0980.1,+30.0,034,0104,1718533765,25.206 45,0001,0002,0980.0,+29.6,031,0105,1718534065,25.192 49,0001,0002,0979.7,+28.5,029,0126,1718534365,25.194 45,0001,0002,0979.9,+29.4,032,0103,1718534665,25.189 47,0001,0002,0980.0,+29.9,032,0114,1718534965,25.184 45,0001,0002,0980.0,+29.8,030,0132,1718535265,25.181 47,0001,0002,0979.8,+29.9,029,0105,1718535565,25.178 45,0001,0002,0979.9,+29.9,033,0133,1718535865,25.162 45,0001,0002,0980.1,+30.0,032,0103,1718536165,25.17 47,0001,0002,0979.9,+29.8,032,0093,1718536465,25.161 45,0001,0002,0979.9,+29.8,032,0112,1718536765,25.161 45,0001,0002,0979.9,+29.8,032,0118,1718537065,25.227 45,0001,0002,0979.8,+30.2,033,0125,1718537365,25.308 45,0001,0002,0980.0,+29.7,032,0106,1718537665,25.301 45,0001,0002,0979.8,+29.9,033,0114,1718537965,25.3 45,0001,0002,0979.7,+30.3,033,0086,1718538265,25.311 42,0001,0002,0979.7,+30.2,034,0138,1718538565,25.299 45,0001,0002,0979.7,+30.1,035,0113,1718538865,25.292 45,0001,0002,0979.8,+30.1,034,0127,1718539165,25.292 45,0001,0002,0979.7,+30.1,035,0112,1718539465,25.285 45,0001,0002,0979.8,+29.9,034,0095,1718539765,25.285 45,0001,0002,0979.8,+29.8,033,0103,1718540065,25.28 45,0001,0002,0979.8,+29.9,034,0101,1718540365,25.275 99,0001,0002,0979.6,+29.8,032,0113,1718540665,25.346 45,0001,0002,0979.6,+29.7,031,0122,1718540965,25.421 45,0001,0002,0979.6,+29.9,033,0102,1718541265,25.419 42,0001,0002,0979.5,+29.7,034,0106,1718541565,25.414 49,0001,0002,0979.8,+29.8,034,0116,1718541865,25.408 47,0001,0002,0979.3,+29.7,033,0118,1718542165,25.407 45,0001,0002,0979.4,+29.6,032,0115,1718542465,25.4 45,0001,0002,0979.2,+30.0,033,0126,1718542765,25.399 45,0001,0002,0979.7,+29.8,033,0097,1718543065,25.401 42,0001,0002,0979.3,+29.8,033,0108,1718543365,25.393 45,0001,0002,0979.7,+29.8,033,0099,1718543665,25.393 42,0001,0002,0979.5,+29.8,033,0107,1718543965,25.394 45,0001,0002,0979.4,+29.6,031,0110,1718544265,25.446 45,0001,0002,0979.3,+29.9,033,0096,1718544565,25.535 99,0001,0002,0979.7,+29.8,033,0123,1718544865,25.532 47,0001,0002,0979.8,+29.4,032,0111,1718545165,25.525 42,0001,0002,0979.5,+29.6,034,0115,1718545465,25.522 45,0001,0002,0979.3,+29.6,035,0109,1718545765,25.518 42,0001,0002,0979.5,+29.5,033,0108,1718546065,25.525 45,0001,0002,0979.4,+29.3,033,0078,1718546365,25.52 42,0001,0002,0979.5,+29.4,033,0112,1718546665,25.503 42,0001,0002,0979.2,+29.6,033,0093,1718546965,25.508 45,0001,0002,0979.2,+29.5,035,0137,1718547265,25.495 45,0001,0002,0979.5,+29.4,033,0116,1718547565,25.493 42,0001,0002,0979.0,+29.4,035,0131,1718547865,25.566 49,0001,0002,0979.0,+29.4,033,0113,1718548165,25.639 45,0001,0002,0979.0,+29.5,033,0114,1718548465,25.631 42,0001,0002,0979.3,+29.3,034,0100,1718548765,25.629 42,0001,0002,0979.2,+29.3,034,0131,1718549065,25.63 42,0001,0002,0979.0,+29.4,036,0107,1718549365,25.624 45,0001,0002,0979.0,+29.1,033,0120,1718549665,25.619 42,0001,0002,0979.0,+29.1,036,0128,1718549965,25.804 45,0001,0002,0979.2,+29.2,036,0111,1718550265,25.612 42,0001,0002,0979.3,+28.8,035,0109,1718550565,25.612 45,0001,0002,0979.4,+28.9,035,0105,1718550865,25.602 45,0001,0002,0979.1,+28.7,035,0112,1718551165,25.794 42,0001,0002,0979.3,+28.8,034,0104,1718551465,25.858 42,0001,0002,0979.2,+28.7,035,0105,1718551765,25.938 42,0001,0002,0979.0,+28.7,035,0107,1718552065,25.934 45,0001,0002,0979.0,+28.5,034,0117,1718552365,25.931 45,0001,0002,0979.1,+28.6,034,0101,1718552665,25.737 45,0001,0002,0979.5,+28.4,035,0103,1718552965,25.729 45,0001,0002,0979.3,+28.4,036,0130,1718553265,25.73 42,0001,0002,0979.2,+28.3,036,0126,1718553565,25.916 45,0001,0002,0979.2,+28.3,036,0118,1718553865,25.72 45,0001,0002,0979.1,+28.3,036,0118,1718554165,25.714 45,0001,0002,0979.1,+28.2,037,0108,1718554465,25.711 42,0001,0002,0979.0,+28.1,037,0130,1718554765,25.902 42,0001,0002,0978.9,+28.1,037,0121,1718555065,25.769 45,0001,0002,0979.1,+28.0,039,0116,1718555366,26.046 42,0001,0002,0979.0,+28.1,038,0111,1718555666,26.045 45,0001,0002,0978.9,+27.8,040,0130,1718555966,26.05 45,0001,0002,0978.8,+27.7,040,0119,1718556265,25.841 42,0001,0002,0979.1,+27.7,041,0099,1718556566,26.037 45,0001,0002,0979.0,+27.4,042,0094,1718556866,26.03 42,0001,0002,0979.2,+27.0,042,0115,1718557166,26.019 45,0001,0002,0979.1,+26.9,041,0116,1718557466,26.031 42,0001,0002,0979.4,+26.7,042,0124,1718557766,26.017 42,0001,0002,0979.7,+26.6,041,0105,1718558066,26.01 45,0001,0002,0979.4,+26.4,044,0105,1718558366,26.004 42,0001,0002,0979.6,+26.1,042,0101,1718558666,26.071 45,0001,0002,0979.4,+26.0,042,0129,1718558966,26.161 42,0001,0002,0979.5,+25.7,043,0097,1718559266,26.144 42,0001,0002,0979.5,+25.5,043,0114,1718559566,26.137 42,0001,0002,0979.7,+25.4,044,0113,1718559866,26.139 45,0001,0002,0979.6,+25.2,045,0096,1718560166,26.126 42,0001,0002,0979.6,+24.9,046,0093,1718560466,26.13 42,0001,0002,0979.9,+24.7,046,0108,1718560766,26.133 42,0001,0002,0979.7,+24.9,044,0119,1718561066,26.116 42,0002,0003,0979.7,+24.8,044,0125,1718561366,26.116 42,0002,0003,0979.8,+24.6,044,0117,1718561666,26.101 42,0002,0003,0979.9,+24.7,044,0122,1718561966,26.095 40,0001,0002,0980.1,+24.6,044,0118,1718562266,26.16 42,0001,0002,0980.1,+24.5,045,0096,1718562566,26.239 45,0001,0002,0980.3,+24.2,045,0120,1718562866,26.242 42,0001,0002,0980.5,+23.5,049,0102,1718563166,26.24 45,0001,0002,0980.2,+22.8,052,0104,1718563466,26.24 45,0001,0002,0980.2,+22.9,052,0115,1718563766,26.221 47,0002,0003,0980.6,+22.4,052,0110,1718564066,26.219 45,0001,0002,0980.6,+22.2,053,0101,1718564366,26.211 45,0001,0002,0980.5,+22.2,055,0117,1718564666,26.202 45,0001,0002,0980.5,+22.5,053,0099,1718564966,26.194 45,0001,0002,0980.8,+22.4,053,0102,1718565266,26.186 45,0002,0003,0980.7,+22.2,056,0116,1718565566,26.2 42,0002,0003,0980.8,+22.2,056,0123,1718565866,26.253 42,0002,0003,0981.1,+22.2,058,0101,1718566166,26.333 45,0002,0003,0981.0,+22.1,059,0115,1718566466,26.326 42,0002,0003,0980.9,+21.7,061,0124,1718566766,26.327 45,0002,0003,0981.1,+21.7,061,0111,1718567066,26.325 45,0002,0003,0981.2,+21.4,063,0134,1718567366,26.318 45,0002,0003,0980.9,+21.3,064,0099,1718567666,26.311 45,0001,0002,0981.2,+21.3,064,0136,1718567966,26.313 45,0002,0003,0981.2,+21.1,065,0113,1718568266,26.308 45,0002,0003,0981.3,+21.0,065,0107,1718568566,26.301 45,0002,0003,0981.4,+21.0,066,0113,1718568866,26.311 45,0002,0003,0981.2,+20.9,065,0123,1718569166,26.304 45,0002,0003,0981.3,+20.6,067,0138,1718569466,26.371 45,0002,0003,0981.1,+20.6,067,0108,1718569766,26.456 45,0002,0003,0981.3,+20.3,070,0120,1718570066,26.437 45,0002,0003,0981.4,+20.4,071,0105,1718570366,26.446 45,0002,0003,0981.2,+20.4,070,0102,1718570666,26.433 42,0002,0003,0981.3,+20.2,075,0111,1718570966,26.438 45,0002,0003,0981.3,+20.0,077,0114,1718571266,26.431 42,0002,0003,0981.4,+19.9,078,0115,1718571566,26.423 45,0002,0003,0981.5,+20.0,076,0108,1718571866,26.414 42,0002,0003,0981.7,+19.7,081,0091,1718572166,26.417 45,0002,0003,0981.2,+19.7,078,0123,1718572466,26.416 45,0002,0003,0981.1,+19.9,075,0105,1718572766,26.402 45,0002,0003,0981.1,+19.9,075,0111,1718573066,26.479 45,0002,0003,0981.3,+19.8,076,0104,1718573366,26.552 99,0002,0003,0981.2,+19.7,076,0114,1718573666,26.543 45,0002,0003,0981.6,+19.6,076,0108,1718573966,26.545 47,0002,0003,0981.6,+19.6,076,0127,1718574266,26.53 45,0002,0003,0981.3,+19.5,077,0105,1718574566,26.524 45,0002,0003,0981.3,+19.6,076,0121,1718574866,26.521 45,0002,0003,0981.6,+19.6,073,0131,1718575466,26.514 42,0002,0003,0981.4,+19.2,076,0127,1718575766,26.509 45,0002,0003,0981.8,+19.4,071,0125,1718576066,26.517 45,0002,0003,0981.5,+19.1,075,0123,1718576366,26.495 45,0002,0003,0981.7,+19.6,069,0110,1718576666,26.57 99,0002,0003,0981.7,+20.0,064,0117,1718576966,26.647 45,0002,0003,0981.8,+20.1,064,0118,1718577266,26.644 45,0002,0003,0981.5,+19.8,066,0113,1718577566,26.645 45,0002,0003,0981.6,+19.6,069,0120,1718577866,26.637 45,0002,0003,0981.8,+19.4,071,0124,1718578166,26.632 99,0002,0003,0981.6,+18.9,079,0125,1718578466,26.637 45,0002,0003,0981.7,+18.4,086,0102,1718578766,26.628 99,0001,0002,0981.8,+18.2,092,0121,1718579066,26.625 42,0002,0003,0981.9,+18.1,093,0108,1718579366,26.616 45,0002,0003,0982.1,+17.9,096,0105,1718579666,26.611 45,0002,0003,0981.8,+17.7,100,0115,1718579966,26.631 45,0002,0003,0981.8,+17.7,100,0096,1718580266,26.676 45,0002,0003,0981.7,+17.6,100,0116,1718580566,26.758 49,0002,0003,0981.8,+17.8,097,0117,1718580866,26.745 47,0002,0003,0982.0,+17.9,094,0097,1718581166,26.744 45,0002,0003,0982.0,+17.9,094,0110,1718581466,26.75 49,0002,0003,0981.7,+18.2,089,0115,1718581766,26.736 45,0002,0003,0982.0,+18.3,086,0128,1718582066,26.73 45,0002,0003,0982.0,+18.2,087,0116,1718582366,26.735 47,0002,0003,0982.0,+18.1,088,0128,1718582666,26.72 45,0002,0003,0981.9,+18.3,084,0120,1718582966,26.734 47,0002,0003,0982.0,+18.1,088,0129,1718583266,26.719 42,0002,0003,0982.1,+18.0,089,0109,1718583566,26.707 45,0001,0002,0982.1,+17.9,091,0104,1718583866,26.771 45,0001,0002,0981.8,+17.5,100,0099,1718584166,26.842 45,0001,0002,0982.3,+17.7,097,0116,1718584466,26.856 45,0002,0003,0982.4,+17.2,100,0118,1718584766,26.84 45,0002,0003,0982.2,+17.3,100,0113,1718585066,26.851 45,0002,0003,0982.1,+17.3,100,0096,1718585366,26.827 47,0002,0003,0982.0,+17.0,100,0113,1718585666,26.826 45,0001,0002,0982.1,+16.9,000,0101,1718585966,26.822 42,0002,0003,0982.2,+16.9,000,0124,1718586266,26.825 47,0002,0003,0982.0,+16.7,000,0109,1718586566,26.833 45,0002,0003,0982.1,+16.7,000,0097,1718586866,26.811 45,0002,0003,0982.2,+16.8,000,0109,1718587166,26.815 45,0002,0003,0982.4,+16.6,000,0104,1718587466,26.885 45,0002,0003,0982.4,+16.7,000,0116,1718587766,26.964 99,0002,0003,0982.3,+16.7,000,0095,1718588066,26.946 45,0002,0003,0982.4,+16.5,000,0096,1718588366,26.947 45,0002,0003,0982.6,+16.6,000,0117,1718588666,26.939 42,0001,0002,0982.7,+16.3,000,0121,1718588966,26.927 45,0002,0003,0982.7,+16.2,000,0121,1718589266,26.93 45,0002,0003,0982.8,+16.1,000,0115,1718589566,26.924 45,0002,0003,0982.8,+16.3,000,0123,1718589866,26.922 45,0002,0003,0982.8,+16.1,000,0113,1718590166,26.927 45,0002,0003,0983.0,+15.9,000,0126,1718590466,26.924 45,0002,0003,0982.9,+16.1,000,0107,1718590766,26.917 47,0001,0002,0982.7,+16.0,000,0103,1718591066,26.983 45,0002,0003,0982.9,+16.4,000,0116,1718591367,27.052 45,0002,0003,0983.0,+16.0,000,0117,1718591667,27.045 47,0002,0003,0982.8,+16.0,000,0110,1718591967,27.071 45,0002,0003,0983.1,+16.1,000,0113,1718592267,27.048 42,0002,0003,0982.9,+16.0,000,0100,1718592567,27.04 45,0002,0003,0983.0,+16.1,000,0123,1718592867,27.034 45,0002,0003,0983.3,+16.2,000,0116,1718593167,27.031 45,0002,0003,0983.2,+16.4,000,0114,1718593467,27.02 42,0001,0002,0983.2,+16.0,000,0112,1718593767,27.036 45,0002,0003,0983.1,+16.1,000,0110,1718594067,27.027 47,0002,0003,0983.0,+15.9,000,0118,1718594367,27.021 45,0002,0003,0983.1,+16.1,000,0094,1718594667,27.071 45,0002,0003,0983.3,+16.7,000,0098,1718594967,27.15 45,0002,0003,0983.2,+17.7,100,0125,1718595267,27.153 45,0002,0003,0983.2,+18.5,091,0112,1718595567,27.156 45,0002,0003,0983.3,+18.4,094,0110,1718595867,27.139 45,0002,0003,0983.5,+18.6,089,0118,1718596167,27.141 45,0002,0003,0983.2,+19.1,082,0131,1718596467,27.135 47,0002,0003,0983.1,+18.9,084,0110,1718596767,27.135 45,0002,0003,0983.3,+19.9,072,0103,1718597067,27.141 45,0002,0003,0983.4,+20.3,069,0106,1718597367,27.119 45,0002,0003,0983.4,+20.7,065,0120,1718597667,27.129 47,0002,0003,0983.4,+21.8,061,0121,1718597967,27.106 99,0002,0003,0983.3,+20.9,063,0148,1718598267,27.183 47,0002,0003,0983.0,+21.0,062,0112,1718598567,27.277 45,0002,0003,0983.2,+20.8,060,0127,1718598867,27.275 47,0001,0002,0983.4,+22.1,057,0129,1718599167,27.264 45,0002,0003,0983.3,+21.6,059,0121,1718599467,27.243 45,0002,0003,0983.1,+21.5,060,0131,1718599767,27.255 45,0002,0003,0983.1,+21.5,063,0096,1718600067,27.243 47,0001,0002,0983.2,+22.0,062,0100,1718600367,27.239 45,0002,0003,0983.4,+22.6,060,0113,1718600667,27.249 45,0001,0002,0983.2,+22.2,060,0144,1718600967,27.25 45,0002,0003,0983.4,+22.1,061,0118,1718601267,27.231 45,0001,0002,0983.4,+22.9,057,0102,1718601567,27.235 45,0001,0002,0983.5,+21.3,062,0139,1718601867,27.284 45,0002,0003,0983.3,+22.0,058,0096,1718602167,27.381 49,0001,0002,0983.3,+21.5,059,0115,1718602467,27.368 47,0001,0002,0983.1,+21.6,059,0120,1718602767,27.362 45,0002,0003,0983.5,+22.6,056,0094,1718603367,27.352 45,0001,0002,0983.5,+23.2,055,0115,1718603667,27.351 52,0001,0002,0983.3,+22.4,057,0102,1718603967,27.348 99,0001,0002,0983.3,+23.5,053,0126,1718604267,27.346 47,0002,0003,0983.5,+22.1,057,0122,1718604567,27.347 47,0001,0002,0983.5,+23.5,055,0118,1718604867,27.344 45,0001,0002,0983.3,+23.6,055,0120,1718605167,27.344 45,0001,0002,0983.5,+23.0,056,0105,1718605467,27.405 47,0001,0002,0983.2,+24.7,053,0113,1718605767,27.488 47,0001,0002,0983.3,+25.1,051,0112,1718606067,27.469 99,0001,0002,0983.3,+25.2,051,0132,1718606367,27.47 47,0001,0002,0983.2,+25.8,050,0118,1718606667,27.468 47,0001,0002,0983.1,+25.4,051,0113,1718606967,27.452 47,0001,0002,0983.4,+26.1,051,0120,1718607267,27.456 99,0001,0002,0983.3,+25.3,052,0106,1718607567,27.455 49,0001,0002,0983.4,+26.5,050,0134,1718607867,27.448 45,0001,0002,0983.5,+26.8,050,0127,1718608167,27.444 45,0001,0002,0983.4,+26.8,050,0104,1718608467,27.445 42,0001,0002,0983.1,+26.6,050,0107,1718608767,27.248 45,0001,0002,0983.4,+27.2,051,0119,1718609067,27.317 47,0001,0002,0983.2,+27.0,049,0106,1718609367,27.588 45,0001,0002,0983.1,+27.1,049,0122,1718609667,27.393 47,0001,0002,0983.3,+27.1,049,0087,1718609967,27.389 47,0001,0002,0983.2,+27.9,048,0100,1718610267,27.388 49,0001,0002,0983.1,+27.3,050,0106,1718610567,27.378 42,0001,0002,0983.3,+28.1,049,0099,1718610867,27.381 45,0001,0002,0983.2,+28.2,049,0111,1718611167,27.563 45,0001,0002,0983.2,+28.5,047,0120,1718611467,27.366 45,0001,0002,0983.2,+28.8,046,0116,1718611767,27.382 47,0001,0002,0983.0,+28.6,046,0106,1718612067,27.358 45,0001,0002,0983.1,+29.0,047,0115,1718612367,27.359 42,0001,0002,0983.1,+29.6,046,0112,1718612667,27.423 45,0001,0002,0983.0,+29.9,044,0103,1718612967,27.52 45,0001,0002,0983.2,+29.5,045,0136,1718613267,27.511 45,0001,0002,0982.9,+30.4,042,0109,1718613567,27.503 54,0001,0002,0983.0,+30.6,043,0114,1718613867,27.501 47,0001,0002,0983.1,+30.3,043,0140,1718614167,27.497 45,0001,0002,0983.2,+30.4,042,0107,1718614467,27.502 42,0001,0002,0982.8,+30.9,042,0122,1718614767,27.487 45,0001,0002,0982.7,+30.5,042,0111,1718615067,27.48 42,0001,0002,0983.0,+30.3,040,0135,1718615367,27.484 49,0001,0002,0982.6,+31.3,039,0105,1718615667,27.493 47,0001,0002,0982.9,+30.8,040,0105,1718615967,27.469 45,0001,0002,0982.9,+31.1,041,0102,1718616267,27.536 45,0001,0002,0982.6,+30.5,038,0114,1718616567,27.62 45,0001,0002,0982.7,+30.8,039,0102,1718616867,27.621 49,0001,0002,0982.9,+31.0,040,0117,1718617167,27.635 45,0001,0002,0982.9,+31.6,039,0100,1718617467,27.626 45,0001,0002,0982.6,+31.2,037,0112,1718617767,27.612 45,0001,0002,0983.0,+31.1,040,0093,1718618067,27.607 99,0001,0002,0983.0,+31.9,039,0077,1718618367,27.608 99,0001,0002,0982.9,+31.4,038,0110,1718618667,27.609 47,0001,0002,0982.7,+31.2,038,0097,1718618967,27.613 47,0001,0002,0982.7,+31.2,039,0112,1718619267,27.598 99,0001,0002,0982.8,+31.6,038,0122,1718619567,27.597 45,0001,0002,0982.9,+31.4,037,0112,1718619867,27.665 47,0001,0002,0982.9,+31.8,038,0126,1718620167,27.773 49,0001,0002,0982.7,+31.7,038,0125,1718620467,27.749 47,0001,0002,0982.6,+31.7,039,0099,1718620767,27.741 47,0001,0002,0982.6,+31.6,037,0133,1718621067,27.738 45,0001,0002,0982.7,+31.8,037,0108,1718621367,27.731 47,0001,0002,0982.7,+31.7,037,0113,1718621667,27.729 45,0001,0002,0982.7,+31.8,037,0101,1718621967,27.727 45,0001,0002,0982.7,+31.5,037,0114,1718622267,27.741 47,0001,0002,0982.5,+32.1,035,0121,1718622567,27.728 47,0001,0002,0982.4,+32.2,036,0108,1718622867,27.72 47,0001,0002,0982.5,+31.4,036,0117,1718623167,27.72 47,0001,0002,0982.4,+31.6,036,0126,1718623467,27.783 45,0001,0002,0982.4,+31.0,034,0116,1718623767,27.868 45,0001,0002,0982.1,+32.2,038,0123,1718624067,27.863 47,0001,0002,0982.1,+32.6,037,0127,1718624367,27.867 45,0001,0002,0982.3,+32.7,036,0124,1718624667,27.861 42,0001,0002,0982.5,+32.0,036,0123,1718624967,27.875 49,0001,0002,0982.2,+32.7,037,0102,1718625267,27.858 42,0001,0002,0982.0,+32.6,038,0106,1718625567,27.858 45,0001,0002,0982.1,+31.7,035,0116,1718625867,27.845 45,0001,0002,0982.3,+32.5,039,0103,1718626167,27.845 42,0001,0002,0982.1,+33.0,036,0106,1718626467,27.841 99,0001,0002,0982.1,+32.3,035,0126,1718626767,27.836 49,0001,0002,0982.1,+32.5,035,0116,1718627067,27.916 52,0001,0002,0982.2,+32.5,035,0123,1718627667,27.985 42,0001,0002,0982.5,+32.1,035,0102,1718627967,27.986 45,0001,0002,0982.5,+32.0,034,0114,1718628267,27.988 47,0001,0002,0982.3,+32.4,035,0102,1718628567,27.99 99,0001,0002,0982.1,+32.1,033,0129,1718628867,27.966 47,0001,0002,0982.3,+32.3,034,0091,1718629167,27.97 99,0001,0002,0982.0,+32.5,035,0114,1718629467,27.961 45,0001,0002,0982.3,+32.3,034,0113,1718629767,27.962 45,0001,0002,0981.8,+32.5,035,0115,1718630067,27.963 47,0001,0002,0982.3,+31.9,034,0104,1718630367,27.967 45,0001,0002,0982.2,+31.4,034,0107,1718630668,28.026 40,0001,0002,0982.1,+31.8,034,0112,1718630968,28.112 42,0001,0002,0982.0,+31.7,035,0118,1718631268,28.109 42,0001,0002,0982.0,+31.8,036,0107,1718631568,28.102 42,0001,0002,0982.2,+31.0,036,0108,1718631868,28.097 45,0001,0002,0982.1,+30.3,037,0123,1718632168,28.096 45,0001,0002,0982.0,+30.6,038,0117,1718632468,28.084 45,0001,0002,0982.3,+30.3,038,0097,1718632768,28.082 45,0001,0002,0982.1,+30.5,036,0115,1718633068,28.075 42,0001,0002,0981.9,+30.4,036,0109,1718633368,28.069 42,0001,0002,0982.1,+30.5,037,0113,1718633668,28.066 45,0001,0002,0982.1,+30.4,037,0105,1718633968,28.065 45,0001,0002,0982.1,+30.7,035,0111,1718634268,28.133 42,0001,0002,0982.1,+30.6,037,0122,1718634568,28.212 45,0001,0002,0981.9,+30.6,035,0103,1718634868,28.216 42,0001,0002,0982.1,+30.6,039,0109,1718635168,28.209 45,0001,0002,0981.9,+30.8,037,0122,1718635468,28.2 42,0001,0002,0981.8,+30.8,038,0110,1718635768,28.205 45,0001,0002,0982.1,+31.0,037,0115,1718636068,28.204 42,0001,0002,0981.7,+30.9,036,0121,1718636368,28.207 40,0001,0002,0981.8,+30.8,036,0117,1718636668,28.188 40,0001,0002,0982.1,+31.0,037,0121,1718636968,28.181 42,0001,0002,0982.1,+30.7,038,0109,1718637268,28.18 45,0001,0002,0982.3,+30.7,039,0114,1718637568,28.194 42,0001,0002,0982.0,+30.7,038,0128,1718637868,28.244 42,0001,0002,0981.9,+30.3,040,0107,1718638168,28.323 45,0001,0002,0981.8,+30.5,042,0110,1718638468,28.322 37,0001,0002,0982.1,+30.1,042,0100,1718638768,28.325 42,0001,0002,0981.9,+29.9,043,0108,1718639068,28.313 42,0001,0002,0982.0,+29.6,045,0120,1718639368,28.311 45,0001,0002,0982.0,+29.6,045,0106,1718639668,28.309 99,0001,0002,0982.3,+29.4,041,0114,1718639968,28.303 40,0001,0002,0982.1,+29.4,042,0110,1718640268,28.301 45,0001,0002,0982.3,+29.6,042,0107,1718640568,28.295 45,0001,0002,0982.2,+29.7,043,0101,1718640868,28.298 45,0001,0002,0982.3,+29.5,043,0126,1718641168,28.286 45,0001,0002,0982.7,+28.9,045,0115,1718641768,28.445 42,0001,0002,0982.5,+28.8,047,0116,1718642068,28.428 99,0001,0002,0982.6,+28.4,048,0128,1718642368,28.423 40,0001,0002,0982.6,+28.4,047,0141,1718642668,28.417 35,0001,0002,0982.8,+28.1,049,0099,1718642968,28.422 42,0001,0002,0982.6,+28.3,047,0112,1718643268,28.421 99,0001,0002,0982.9,+28.2,048,0110,1718643568,28.411 40,0001,0002,0982.6,+28.3,047,0121,1718643868,28.405 42,0001,0002,0982.8,+28.0,050,0136,1718644168,28.595 40,0001,0002,0982.8,+27.9,048,0111,1718644468,28.393 99,0001,0002,0982.7,+27.7,048,0112,1718644768,28.586 40,0001,0002,0983.0,+27.7,050,0101,1718645068,28.648 42,0001,0002,0982.9,+27.2,053,0110,1718645368,28.537 40,0001,0002,0983.1,+27.1,052,0117,1718645668,28.537 40,0001,0002,0982.8,+27.3,050,0118,1718645968,28.736 40,0001,0002,0983.3,+27.2,050,0099,1718646268,28.718 40,0001,0002,0983.0,+27.0,050,0121,1718646568,28.716 40,0001,0002,0983.1,+26.9,050,0125,1718646868,28.514 40,0001,0002,0983.2,+26.8,051,0114,1718647168,28.707 40,0001,0002,0983.0,+26.5,052,0118,1718647468,28.704 42,0001,0002,0983.1,+26.3,054,0126,1718647768,28.503 45,0001,0002,0983.2,+26.3,054,0116,1718648068,28.5 40,0001,0002,0983.1,+25.9,057,0099,1718648368,28.687 40,0001,0002,0983.0,+26.3,054,0098,1718648668,28.752 40,0001,0002,0983.5,+26.0,056,0113,1718648968,28.835 40,0001,0002,0983.5,+25.8,056,0107,1718649268,28.832 40,0001,0002,0983.4,+25.6,058,0121,1718649568,28.824 37,0001,0002,0983.4,+25.7,058,0108,1718649868,28.817 42,0002,0003,0983.6,+25.3,060,0101,1718650168,28.813 40,0001,0002,0983.6,+25.4,059,0123,1718650468,28.805 40,0001,0002,0983.9,+25.4,059,0117,1718650768,28.799 40,0002,0003,0984.4,+25.2,060,0111,1718651068,28.797 40,0001,0002,0984.1,+25.4,056,0122,1718651368,28.812 42,0001,0002,0984.1,+25.5,053,0130,1718651668,28.796 40,0001,0002,0984.1,+25.1,055,0113,1718651968,28.788 40,0001,0002,0984.3,+25.3,053,0117,1718652268,28.854 37,0001,0002,0984.1,+25.2,053,0113,1718652568,28.942 37,0001,0002,0984.2,+25.1,053,0098,1718652868,28.934 45,0001,0002,0984.5,+25.0,054,0122,1718653168,28.928 40,0001,0002,0984.4,+24.6,056,0108,1718653468,28.915 42,0001,0002,0984.4,+24.2,058,0124,1718653768,28.915 45,0001,0002,0984.3,+24.2,057,0121,1718654068,28.912 42,0001,0002,0984.4,+24.2,057,0104,1718654368,28.918 42,0001,0002,0984.4,+23.7,061,0111,1718654668,28.905 42,0001,0002,0984.2,+23.6,060,0120,1718654968,28.9 49,0001,0002,0984.3,+23.5,061,0113,1718655268,28.901 49,0001,0002,0984.4,+23.7,058,0124,1718655568,28.886 40,0001,0002,0984.4,+23.7,058,0116,1718655868,28.946 45,0001,0002,0984.1,+23.5,060,0119,1718656169,29.029 45,0001,0002,0984.1,+23.4,059,0113,1718656469,29.027 42,0001,0002,0984.5,+23.3,059,0110,1718656769,29.027 42,0001,0002,0984.4,+23.3,059,0107,1718657069,29.019 42,0001,0002,0984.3,+23.3,059,0120,1718657369,29.002 40,0001,0002,0984.4,+23.2,058,0105,1718657668,28.995 42,0001,0002,0984.4,+23.1,058,0113,1718657968,28.986 40,0001,0002,0984.5,+23.0,058,0113,1718658269,29.002 42,0001,0002,0984.3,+22.8,058,0125,1718658568,28.991 42,0001,0002,0984.4,+22.8,058,0111,1718658868,28.981 42,0001,0002,0984.5,+22.9,057,0126,1718659168,28.98 42,0001,0002,0984.5,+22.9,057,0106,1718659469,29.049 99,0001,0002,0984.7,+22.7,057,0096,1718659769,29.143 42,0002,0003,0984.9,+22.7,057,0114,1718660069,29.122 42,0002,0003,0984.7,+22.6,058,0108,1718660369,29.139 99,0001,0002,0984.5,+22.5,058,0112,1718660669,29.12 42,0002,0003,0984.8,+22.4,059,0118,1718660969,29.121 40,0001,0002,0984.6,+22.3,058,0109,1718661269,29.108 42,0002,0003,0984.8,+22.4,058,0132,1718661569,29.1 42,0002,0003,0984.7,+22.2,059,0110,1718661869,29.096 47,0002,0003,0984.3,+22.1,060,0111,1718662169,29.103 45,0002,0003,0984.6,+22.1,060,0095,1718662469,29.092 42,0002,0003,0984.5,+22.0,060,0095,1718662769,29.082 45,0002,0003,0984.8,+21.9,061,0101,1718663069,29.146 45,0002,0003,0984.7,+21.9,061,0117,1718663369,29.221 42,0002,0003,0984.4,+21.7,062,0101,1718663669,29.22 42,0002,0003,0984.7,+21.6,063,0103,1718663969,29.217 42,0001,0002,0984.5,+21.7,062,0115,1718664269,29.222 42,0002,0003,0984.6,+21.5,063,0119,1718664569,29.224 42,0002,0003,0984.6,+21.5,064,0126,1718664869,29.205 45,0002,0003,0984.7,+21.4,065,0114,1718665169,29.203 42,0002,0003,0984.6,+21.3,065,0114,1718665469,29.195 42,0002,0003,0984.8,+21.2,065,0115,1718665769,29.191 45,0002,0003,0984.7,+21.2,065,0109,1718666069,29.184 42,0002,0003,0984.5,+21.0,067,0112,1718666369,29.183 42,0002,0003,0984.6,+21.1,066,0112,1718666669,29.253 45,0002,0003,0984.9,+20.9,067,0106,1718666969,29.335 42,0002,0003,0985.0,+20.7,070,0111,1718667269,29.317 40,0002,0003,0984.8,+20.6,071,0111,1718667569,29.311 42,0002,0003,0985.1,+20.5,072,0123,1718667869,29.304 45,0002,0003,0984.7,+20.6,072,0124,1718668169,29.308 45,0002,0003,0984.7,+20.8,069,0096,1718668469,29.304 45,0002,0003,0985.1,+20.5,071,0117,1718668769,29.299 45,0001,0002,0985.0,+20.6,071,0110,1718669069,29.3 42,0002,0003,0985.1,+20.6,071,0106,1718669369,29.292 45,0002,0003,0985.0,+20.4,072,0101,1718669669,29.279 42,0002,0003,0985.0,+20.4,072,0125,1718669969,29.275 45,0002,0003,0985.3,+20.3,073,0103,1718670269,29.335 45,0002,0003,0985.0,+20.1,075,0115,1718670569,29.42 47,0002,0003,0985.2,+20.1,076,0106,1718670869,29.434 47,0002,0003,0985.3,+20.0,078,0121,1718671169,29.418 42,0001,0002,0985.2,+20.0,078,0105,1718671469,29.413 42,0002,0003,0985.4,+19.9,079,0117,1718671769,29.402 42,0002,0003,0985.3,+20.1,076,0110,1718672069,29.397 45,0002,0003,0985.1,+19.8,079,0114,1718672369,29.397 45,0001,0002,0985.1,+19.8,080,0120,1718672669,29.388 40,0002,0003,0985.2,+19.7,081,0117,1718672969,29.386 42,0002,0003,0985.2,+19.9,079,0111,1718673269,29.405 42,0002,0003,0985.5,+19.8,080,0107,1718673569,29.394 42,0002,0003,0985.3,+19.9,078,0107,1718673869,29.449 45,0002,0003,0985.2,+20.2,074,0109,1718674169,29.522 45,0002,0003,0985.3,+20.2,073,0116,1718674469,29.527 42,0002,0003,0985.5,+20.2,071,0113,1718674769,29.522 45,0002,0003,0985.5,+20.2,071,0111,1718675069,29.514 45,0002,0003,0985.4,+20.4,069,0134,1718675369,29.51 42,0002,0003,0985.4,+20.3,068,0105,1718675669,29.508 42,0002,0003,0985.4,+19.9,073,0125,1718675969,29.501 42,0002,0003,0985.4,+19.9,075,0113,1718676269,29.494 42,0002,0003,0985.5,+19.6,080,0119,1718676569,29.506 42,0002,0003,0985.7,+19.4,083,0112,1718676869,29.484 42,0002,0003,0985.7,+19.4,083,0101,1718677169,29.486 42,0002,0003,0985.9,+19.4,084,0111,1718677469,29.546 42,0002,0003,0985.8,+19.5,085,0127,1718677769,29.628 42,0002,0003,0985.6,+19.3,089,0140,1718678069,29.63 42,0002,0003,0985.7,+19.1,092,0116,1718678369,29.618 45,0002,0003,0985.7,+19.0,094,0127,1718678669,29.61 42,0002,0003,0985.8,+18.9,095,0091,1718678969,29.612 42,0002,0003,0985.8,+19.0,094,0131,1718679269,29.606 42,0002,0003,0985.8,+19.0,094,0132,1718679569,29.613 49,0002,0003,0985.8,+19.2,091,0122,1718679869,29.594 45,0002,0003,0985.9,+19.1,092,0119,1718680169,29.595 47,0002,0003,0986.0,+19.2,091,0094,1718680469,29.593 47,0002,0003,0985.7,+19.4,087,0127,1718680769,29.588 47,0002,0003,0986.0,+19.5,085,0099,1718681069,29.658 47,0002,0003,0986.2,+19.9,081,0095,1718681369,29.734 47,0002,0003,0986.0,+20.7,073,0116,1718681669,29.737 47,0002,0003,0986.1,+21.1,070,0105,1718681969,29.721 47,0002,0003,0986.0,+22.2,065,0125,1718682269,29.716 45,0002,0003,0986.1,+22.5,062,0112,1718682569,29.719 47,0001,0002,0986.2,+22.1,064,0113,1718682869,29.717 47,0001,0002,0986.0,+22.1,063,0106,1718683169,29.712 47,0001,0002,0986.1,+22.0,064,0106,1718683469,29.717 47,0001,0002,0986.3,+22.4,061,0143,1718683769,29.708 45,0002,0003,0986.0,+22.5,060,0117,1718684069,29.701 47,0001,0002,0986.0,+23.3,058,0125,1718684369,29.7 49,0001,0002,0986.3,+24.5,055,0115,1718684669,29.776 49,0001,0002,0986.0,+24.8,054,0103,1718684969,29.848 45,0001,0002,0986.2,+25.0,053,0120,1718685269,29.849 45,0001,0002,0986.1,+24.6,054,0123,1718685569,29.84 45,0001,0002,0986.6,+24.0,056,0095,1718685869,29.834 47,0001,0002,0986.3,+24.1,055,0119,1718686169,29.835 49,0002,0003,0986.3,+24.7,053,0114,1718686469,29.825 47,0001,0002,0986.2,+25.4,052,0109,1718686769,29.823 49,0001,0002,0986.5,+25.3,052,0117,1718687069,29.822 47,0002,0003,0986.3,+25.0,053,0120,1718687369,29.811 47,0001,0002,0986.4,+24.6,056,0121,1718687669,29.8 45,0001,0002,0986.6,+24.7,053,0099,1718687969,29.794 99,0001,0002,0986.5,+25.2,053,0117,1718688269,29.866 49,0001,0002,0986.6,+24.4,054,0118,1718688569,29.944 47,0001,0002,0986.5,+24.8,055,0128,1718688869,29.949 47,0001,0002,0986.5,+24.6,055,0113,1718689169,29.962 49,0001,0002,0986.6,+26.0,052,0115,1718689469,29.942 47,0001,0002,0986.5,+26.6,051,0122,1718689769,29.935 47,0001,0002,0986.6,+25.8,052,0109,1718690069,29.928 49,0001,0002,0986.6,+26.0,053,0119,1718690369,29.927 49,0001,0002,0986.5,+26.6,051,0108,1718690669,29.927 49,0001,0002,0986.5,+26.7,052,0110,1718690969,29.917 49,0001,0002,0986.6,+27.2,050,0113,1718691269,29.923 47,0001,0002,0986.6,+27.0,051,0093,1718691569,29.719 47,0001,0002,0986.4,+26.7,051,0138,1718691869,29.799 47,0001,0002,0986.6,+26.7,052,0113,1718692170,30.063 47,0001,0002,0986.5,+27.5,049,0117,1718692470,30.058 47,0001,0002,0986.5,+26.7,052,0104,1718692769,29.861 47,0001,0002,0986.7,+27.6,051,0127,1718693070,30.048 99,0001,0002,0986.9,+26.9,051,0135,1718693370,30.054 49,0001,0002,0986.6,+27.0,051,0125,1718693670,30.057 47,0001,0002,0986.5,+27.9,051,0112,1718693970,30.045 47,0001,0002,0986.6,+28.7,051,0114,1718694270,30.032 49,0001,0002,0986.6,+28.9,049,0107,1718694569,29.837 49,0001,0002,0986.9,+29.0,048,0128,1718694869,29.83 47,0001,0002,0986.6,+29.1,049,0118,1718695170,30.023 47,0001,0002,0986.6,+29.2,050,0129,1718695470,30.09 49,0001,0002,0986.7,+29.3,046,0103,1718695769,29.978 47,0001,0002,0986.8,+29.7,046,0125,1718696069,29.984 47,0001,0002,0986.6,+29.6,047,0110,1718696370,30.162 45,0001,0002,0986.7,+30.4,046,0122,1718696669,29.97 45,0001,0002,0986.7,+30.2,049,0125,1718696969,29.963 47,0001,0002,0986.6,+30.6,048,0112,1718697270,30.156 49,0001,0002,0986.7,+31.2,046,0110,1718697570,30.162 47,0001,0002,0986.7,+30.9,045,0108,1718697869,29.951 45,0001,0002,0986.7,+31.3,045,0131,1718698169,29.957 45,0001,0002,0986.8,+31.4,045,0114,1718698469,29.943 99,0001,0002,0986.7,+31.2,043,0109,1718698769,29.958 99,0001,0002,0986.5,+31.4,045,0113,1718699070,30.016 45,0001,0002,0986.5,+31.5,042,0129,1718699370,30.091 47,0001,0002,0986.5,+31.8,041,0102,1718699670,30.101 49,0001,0002,0986.6,+30.8,039,0111,1718699970,30.101 47,0001,0002,0986.5,+31.8,040,0120,1718700270,30.098 45,0001,0002,0986.6,+32.0,039,0109,1718700570,30.097 49,0001,0002,0986.2,+32.3,039,0134,1718700870,30.086 49,0001,0002,0986.4,+32.6,039,0127,1718701170,30.083 47,0001,0002,0986.6,+32.5,040,0105,1718701470,30.077 45,0001,0002,0986.6,+32.6,038,0112,1718701770,30.077 49,0001,0002,0986.3,+32.3,038,0111,1718702070,30.076 47,0001,0002,0986.5,+31.5,038,0123,1718702370,30.067 45,0001,0002,0986.4,+32.6,039,0109,1718702670,30.156 47,0001,0002,0986.4,+32.8,038,0130,1718702970,30.223 47,0001,0002,0986.8,+32.9,040,0104,1718703270,30.224 47,0001,0002,0986.5,+32.8,038,0113,1718703570,30.218 45,0001,0002,0986.5,+32.5,038,0103,1718703870,30.221 45,0001,0002,0986.6,+32.8,036,0094,1718704170,30.221 49,0001,0002,0986.4,+32.6,036,0109,1718704470,30.231 49,0001,0002,0986.6,+32.9,037,0117,1718704770,30.214 47,0001,0002,0986.5,+33.3,039,0124,1718705070,30.213 45,0001,0002,0986.3,+33.0,037,0106,1718705370,30.224 47,0001,0002,0986.3,+33.1,035,0115,1718705670,30.209 47,0001,0002,0986.2,+33.5,037,0120,1718705970,30.208 47,0001,0002,0986.5,+34.0,038,0106,1718706270,30.272 45,0001,0002,0986.1,+33.8,036,0106,1718706570,30.353 45,0001,0002,0986.3,+33.3,035,0132,1718706870,30.365 47,0001,0002,0986.5,+33.2,033,0108,1718707170,30.359 45,0001,0002,0986.2,+33.4,037,0124,1718707470,30.348 45,0001,0002,0986.2,+33.2,036,0106,1718707770,30.346 47,0001,0002,0986.2,+32.9,035,0107,1718708070,30.361 47,0001,0002,0986.0,+32.2,036,0105,1718708370,30.333 45,0001,0002,0986.3,+32.7,036,0131,1718708670,30.33 45,0001,0002,0986.1,+32.7,037,0096,1718708970,30.324 47,0001,0002,0985.9,+33.0,035,0107,1718709270,30.325 47,0001,0002,0986.2,+33.1,035,0125,1718709570,30.322 47,0001,0002,0986.1,+32.6,034,0106,1718709870,30.402 47,0001,0002,0986.0,+33.2,035,0117,1718710170,30.476 49,0001,0002,0985.9,+32.4,033,0096,1718710470,30.488 47,0001,0002,0986.2,+33.4,035,0120,1718710770,30.472 47,0001,0002,0985.9,+34.1,036,0109,1718711070,30.469 42,0001,0002,0986.0,+33.0,034,0107,1718711370,30.468 47,0001,0002,0985.9,+33.9,034,0101,1718711670,30.479 45,0001,0002,0985.9,+33.9,035,0111,1718711970,30.476 45,0001,0002,0985.9,+33.8,036,0124,1718712270,30.456 42,0001,0002,0986.0,+34.2,035,0117,1718712570,30.445 45,0001,0002,0985.9,+34.0,033,0122,1718712870,30.466 47,0001,0002,0985.9,+34.0,034,0104,1718713170,30.46 45,0001,0002,0985.6,+33.9,032,0123,1718713470,30.528 45,0001,0002,0985.8,+34.1,034,0111,1718713770,30.601 45,0001,0002,0985.7,+34.0,032,0123,1718714070,30.596 47,0001,0002,0985.9,+34.2,033,0126,1718714370,30.594 49,0001,0002,0985.7,+34.2,033,0111,1718714670,30.588 45,0001,0002,0985.8,+33.8,034,0116,1718714970,30.59 47,0001,0002,0985.6,+34.0,035,0110,1718715270,30.603 42,0001,0002,0985.7,+33.9,032,0120,1718715570,30.58 99,0001,0002,0985.7,+33.6,033,0115,1718715870,30.578 45,0001,0002,0985.6,+33.3,033,0108,1718716170,30.581 45,0001,0002,0985.6,+33.9,033,0128,1718716470,30.576 45,0001,0002,0985.7,+33.3,034,0128,1718716770,30.587 47,0001,0002,0985.7,+33.3,034,0114,1718717070,30.642 40,0001,0002,0985.6,+33.4,034,0108,1718717370,30.733 45,0001,0002,0985.7,+33.6,034,0109,1718717670,30.726 45,0001,0002,0985.5,+33.5,033,0114,1718717970,30.737 42,0001,0002,0985.7,+33.6,034,0120,1718718270,30.706 45,0001,0002,0985.5,+33.6,035,0105,1718718570,30.71 47,0001,0002,0985.7,+33.3,032,0095,1718718870,30.712 40,0001,0002,0985.4,+33.4,032,0112,1718719170,30.694 47,0001,0002,0985.6,+33.1,034,0115,1718719470,30.702 45,0001,0002,0985.6,+33.2,034,0105,1718719770,30.698 45,0001,0002,0985.2,+33.4,036,0119,1718720070,30.693 99,0001,0002,0985.4,+33.1,034,0096,1718720370,30.697 47,0001,0002,0985.5,+32.9,036,0111,1718720670,30.775 45,0001,0002,0985.5,+32.7,035,0113,1718720970,30.835 45,0001,0002,0985.6,+32.8,035,0096,1718721270,30.83 45,0001,0002,0985.3,+33.0,034,0103,1718721570,30.828 42,0001,0002,0985.3,+32.8,035,0091,1718721870,30.854 37,0001,0002,0985.3,+32.7,036,0097,1718722170,30.834 42,0001,0002,0985.5,+32.4,036,0118,1718722470,30.824 37,0001,0002,0985.3,+32.6,035,0102,1718722770,30.827 37,0001,0002,0985.1,+32.4,037,0110,1718723070,30.82 40,0001,0002,0985.4,+32.3,035,0097,1718723370,30.816 40,0001,0002,0985.2,+32.1,036,0096,1718723670,30.814 40,0001,0002,0985.4,+32.1,035,0113,1718723970,30.808 40,0001,0002,0985.3,+32.1,036,0115,1718724270,30.88 42,0001,0002,0985.4,+32.0,035,0111,1718724570,30.954 42,0001,0002,0985.5,+31.9,034,0107,1718724870,30.958 40,0001,0002,0985.4,+32.0,037,0108,1718725170,30.952 40,0001,0002,0985.5,+31.6,038,0136,1718725470,30.948 42,0001,0002,0985.2,+31.7,037,0113,1718725770,30.963 42,0001,0002,0985.5,+31.5,037,0115,1718726070,30.946 40,0001,0002,0985.4,+31.4,037,0124,1718726370,30.938 40,0001,0002,0985.3,+31.6,038,0108,1718726670,30.935 40,0001,0002,0985.3,+31.2,038,0095,1718726970,30.93 42,0001,0002,0985.3,+31.3,037,0106,1718727270,30.937 42,0001,0002,0985.2,+31.2,037,0105,1718727570,30.934 42,0001,0002,0985.3,+31.0,038,0113,1718727870,32 42,0001,0002,0985.3,+31.0,037,0104,1718728171,31.071 42,0001,0002,0985.7,+30.8,038,0117,1718728471,31.069 42,0001,0002,0985.5,+30.6,040,0099,1718728771,31.074 47,0001,0002,0985.5,+30.6,042,0131,1718729071,31.073 42,0001,0002,0985.5,+30.5,042,0109,1718729371,31.067 99,0001,0002,0985.6,+30.3,040,0107,1718729671,31.054 40,0001,0002,0985.5,+30.1,041,0099,1718729971,31.05 42,0001,0002,0985.4,+29.8,041,0114,1718730271,31.044 40,0001,0002,0985.3,+29.6,040,0096,1718730571,31.237 40,0001,0002,0985.4,+29.4,041,0121,1718730871,31.23 40,0001,0002,0985.5,+29.1,040,0125,1718731171,31.229 40,0001,0002,0985.3,+28.9,042,0104,1718731471,31.293 40,0001,0002,0985.3,+28.6,042,0112,1718731771,31.18 37,0001,0002,0985.2,+28.5,043,0114,1718732071,31.375 40,0001,0002,0985.8,+28.4,043,0114,1718732371,31.369 99,0001,0002,0985.4,+28.2,044,0114,1718732671,31.376 40,0001,0002,0985.5,+28.0,044,0096,1718732971,31.36 40,0001,0002,0985.8,+27.9,045,0101,1718733271,31.352 37,0001,0002,0985.8,+27.7,046,0091,1718733571,31.354 40,0001,0002,0985.5,+27.5,047,0099,1718733871,31.154 40,0001,0002,0985.8,+26.5,049,0122,1718734171,31.351 37,0001,0002,0985.8,+26.4,050,0093,1718734471,31.339 37,0001,0002,0986.1,+26.5,050,0123,1718734771,31.328 37,0001,0002,0985.9,+26.7,049,0108,1718735071,31.412 37,0001,0002,0986.1,+26.6,049,0109,1718735371,31.482 40,0001,0002,0986.1,+26.5,049,0120,1718735671,31.465 40,0001,0002,0986.4,+26.2,051,0126,1718735971,31.473 40,0001,0002,0986.2,+26.5,052,0098,1718736271,31.459 40,0001,0002,0986.2,+26.3,054,0126,1718736571,31.456 40,0001,0002,0986.4,+25.9,056,0111,1718736871,31.468 45,0001,0002,0986.2,+25.8,058,0107,1718737171,31.445 37,0001,0002,0986.2,+25.8,058,0124,1718737471,31.444 40,0001,0002,0986.0,+25.7,059,0105,1718737771,31.442 40,0002,0003,0986.0,+25.7,058,0108,1718738071,31.43 40,0002,0003,0986.5,+25.5,061,0122,1718738371,31.427 42,0002,0003,0986.5,+25.2,063,0112,1718738671,31.489 40,0001,0002,0986.2,+25.4,062,0128,1718738971,31.567 37,0002,0003,0986.5,+25.1,064,0120,1718739271,31.571 40,0001,0002,0986.5,+24.7,066,0098,1718739571,31.575 37,0002,0003,0986.3,+24.7,067,0107,1718739871,31.569 37,0001,0002,0986.5,+24.7,067,0105,1718740171,31.573 40,0001,0002,0986.5,+25.2,062,0125,1718740471,31.563 45,0001,0002,0986.3,+25.0,062,0110,1718740771,31.55 47,0001,0002,0986.4,+24.9,062,0127,1718741071,31.554 45,0001,0002,0986.3,+24.9,063,0121,1718741371,31.54 99,0002,0003,0986.4,+24.5,064,0104,1718741671,31.535 40,0001,0002,0986.4,+24.4,065,0100,1718741971,31.533 42,0001,0002,0986.2,+24.0,067,0103,1718742271,31.611 40,0001,0002,0986.1,+23.8,070,0112,1718742571,31.677 42,0001,0002,0986.5,+23.9,070,0134,1718742871,31.671 37,0001,0002,0986.2,+23.7,071,0106,1718743171,31.669 42,0002,0003,0986.4,+23.7,070,0120,1718743471,31.672 42,0001,0002,0986.4,+23.5,073,0103,1718743771,31.654 42,0001,0002,0986.4,+23.5,074,0118,1718744071,31.655 40,0001,0002,0986.3,+23.0,079,0124,1718744371,31.653 45,0002,0003,0986.3,+23.1,079,0105,1718744671,31.653 40,0001,0002,0986.4,+23.1,076,0109,1718744971,31.642 40,0001,0002,0986.4,+22.9,077,0107,1718745271,31.647 42,0001,0002,0986.5,+22.8,078,0107,1718745571,31.639 40,0001,0002,0986.4,+22.6,079,0112,1718745871,31.705 40,0001,0002,0986.3,+22.6,078,0121,1718746171,31.78 40,0001,0002,0986.5,+22.5,080,0094,1718746471,31.789 42,0001,0002,0986.4,+22.6,080,0124,1718746771,31.78 42,0001,0002,0986.6,+22.5,081,0126,1718747071,31.777 40,0001,0002,0986.4,+22.4,082,0093,1718747371,31.771 40,0001,0002,0986.5,+22.4,079,0113,1718747671,31.759 40,0001,0002,0986.5,+22.4,079,0128,1718747971,31.754 40,0001,0002,0986.3,+22.3,079,0105,1718748271,31.748 42,0002,0003,0986.3,+22.6,072,0113,1718748571,31.761 40,0001,0002,0986.5,+22.6,072,0105,1718748871,31.753 40,0001,0002,0986.3,+22.6,071,0112,1718749171,31.737 40,0002,0003,0986.3,+22.5,071,0131,1718749471,31.802 40,0001,0002,0986.2,+22.3,073,0096,1718749771,31.88 45,0002,0003,0986.2,+22.6,070,0094,1718750071,31.878 35,0002,0003,0986.4,+22.7,069,0099,1718750371,31.874 40,0001,0002,0986.3,+22.6,069,0111,1718750671,31.866 40,0002,0003,0986.5,+22.5,070,0108,1718750971,31.858 40,0002,0003,0986.1,+22.5,069,0106,1718751271,31.852 99,0002,0003,0986.5,+21.7,080,0117,1718751571,31.847 40,0002,0003,0986.3,+21.4,085,0117,1718751871,31.839 40,0002,0003,0986.4,+21.1,092,0119,1718752171,31.841 40,0002,0003,0986.3,+21.2,092,0107,1718752471,31.83 40,0002,0003,0986.4,+21.2,094,0120,1718752771,31.836 40,0002,0003,0986.4,+21.1,095,0119,1718753071,31.897 40,0002,0003,0986.6,+21.2,091,0123,1718753371,31.967 40,0002,0003,0986.3,+20.8,100,0104,1718753671,31.964 42,0002,0003,0986.2,+20.6,100,0128,1718753971,31.97 40,0002,0003,0986.1,+20.6,100,0116,1718754271,31.969 99,0002,0003,0986.1,+20.2,100,0135,1718754571,31.958 42,0002,0003,0986.2,+20.4,100,0098,1718754871,31.948 42,0002,0003,0986.2,+20.5,100,0112,1718755171,31.947 42,0002,0003,0986.2,+20.5,100,0091,1718755471,31.945 42,0002,0003,0986.4,+20.5,100,0116,1718755771,31.934 42,0002,0003,0986.3,+20.4,100,0114,1718756071,31.938 40,0002,0003,0986.3,+20.4,100,0117,1718756371,31.922 42,0002,0003,0986.4,+20.3,100,0104,1718756671,31.984 42,0002,0003,0986.1,+20.2,100,0110,1718756972,32.076 42,0002,0003,0986.3,+20.2,000,0107,1718757272,32.063 42,0002,0003,0986.2,+20.1,100,0124,1718757572,32.066 42,0002,0003,0986.4,+20.1,100,0120,1718757872,32.073 40,0002,0003,0986.4,+20.1,100,0121,1718758172,32.051 42,0002,0003,0986.4,+20.0,100,0132,1718758472,32.037 42,0002,0003,0986.4,+20.0,100,0099,1718758772,32.055 42,0002,0003,0986.0,+19.9,000,0106,1718759072,32.049 42,0002,0003,0986.2,+19.5,000,0118,1718759372,32.041 42,0002,0003,0985.9,+19.4,000,0123,1718759672,32.028 42,0002,0003,0986.0,+19.5,000,0112,1718759972,32.031 42,0002,0003,0986.1,+19.4,000,0115,1718760272,32.097 42,0002,0003,0985.9,+19.8,000,0114,1718760572,32.184 42,0002,0003,0986.0,+19.4,000,0102,1718760872,32.165 42,0002,0003,0986.0,+19.4,000,0120,1718761172,32.177 42,0002,0003,0986.3,+19.3,000,0123,1718761472,32.165 42,0002,0003,0985.9,+19.4,000,0115,1718761772,32.167 42,0002,0003,0985.9,+19.4,000,0119,1718762072,32.157 42,0002,0003,0986.3,+19.3,000,0114,1718762372,32.145 42,0001,0002,0986.2,+19.3,000,0102,1718762672,32.136 40,0002,0003,0986.1,+19.1,000,0118,1718762972,32.147 40,0002,0003,0986.1,+19.0,000,0115,1718763272,32.136 99,0001,0002,0986.3,+19.3,000,0106,1718763572,32.142 42,0002,0003,0985.9,+18.9,000,0118,1718763872,32.218 42,0002,0003,0986.1,+18.8,000,0113,1718764172,32.288 42,0002,0003,0986.1,+18.8,000,0108,1718764472,32.281 42,0001,0002,0986.3,+18.9,000,0119,1718764772,32.272 45,0002,0003,0986.1,+18.7,000,0122,1718765072,32.271 45,0002,0003,0986.2,+18.6,000,0105,1718765372,32.264 45,0002,0003,0986.2,+18.6,000,0131,1718765672,32.256 45,0002,0003,0986.4,+18.5,000,0115,1718765972,32.265 45,0002,0003,0986.4,+18.5,000,0116,1718766272,32.262 40,0001,0002,0986.2,+18.7,000,0128,1718766572,32.24 42,0001,0002,0986.2,+18.6,000,0125,1718766872,32.232 45,0002,0003,0986.2,+18.6,000,0115,1718767172,32.227 45,0002,0003,0986.1,+18.7,000,0121,1718767472,32.303 45,0002,0003,0986.2,+19.2,000,0105,1718767772,32.375 45,0002,0003,0986.3,+19.3,000,0104,1718768072,32.373 42,0001,0002,0986.2,+19.8,000,0086,1718768372,32.382 45,0002,0003,0986.1,+19.9,000,0097,1718768672,32.362 45,0002,0003,0986.4,+20.5,100,0113,1718768972,32.356 45,0002,0003,0986.2,+21.4,093,0121,1718769272,32.367 45,0002,0003,0986.5,+22.5,077,0100,1718769572,32.346 45,0002,0003,0986.4,+23.0,073,0126,1718769872,32.345 42,0002,0003,0986.5,+23.6,068,0107,1718770172,32.349 45,0001,0002,0986.3,+22.9,072,0108,1718770472,32.359 45,0001,0002,0986.3,+22.6,074,0121,1718770772,32.34 45,0001,0002,0986.3,+23.4,068,0114,1718771072,32.426 45,0001,0002,0986.4,+24.2,062,0106,1718771372,32.492 47,0001,0002,0986.6,+23.7,065,0124,1718771672,32.486 47,0002,0003,0986.4,+23.0,069,0121,1718771972,32.483 47,0001,0002,0986.8,+22.6,076,0109,1718772272,32.482 99,0001,0002,0986.9,+21.9,084,0121,1718772572,32.468 47,0001,0002,0986.7,+23.1,074,0127,1718772872,32.478 47,0001,0002,0986.9,+22.9,073,0113,1718773172,32.454 47,0002,0003,0986.7,+24.2,063,0108,1718773472,32.46 47,0001,0002,0986.6,+23.9,066,0120,1718773772,32.463 45,0001,0002,0986.6,+24.3,064,0116,1718774072,32.442 45,0002,0003,0986.9,+24.6,062,0119,1718774372,32.455 47,0001,0002,0986.8,+25.5,059,0105,1718774672,32.503 47,0001,0002,0986.8,+25.4,058,0114,1718774972,32.581 99,0001,0002,0986.8,+25.1,059,0100,1718775272,32.596 47,0001,0002,0986.9,+26.2,056,0121,1718775572,32.581 45,0002,0003,0986.8,+26.1,056,0121,1718775872,32.585 45,0001,0002,0986.7,+26.3,054,0104,1718776172,32.595 47,0001,0002,0986.7,+26.0,054,0130,1718776472,32.57 47,0001,0002,0987.0,+26.7,053,0118,1718776772,32.565 45,0001,0002,0986.6,+26.4,055,0095,1718777072,32.572 45,0001,0002,0986.8,+26.7,052,0108,1718777372,32.559 47,0001,0002,0986.9,+27.0,051,0096,1718777972,32.551 45,0001,0002,0986.9,+27.6,050,0117,1718778272,32.626 47,0001,0002,0986.8,+27.5,050,0130,1718778572,32.706 45,0001,0002,0986.9,+27.4,049,0098,1718778872,32.692 45,0001,0002,0986.7,+27.2,050,0109,1718779172,32.699 47,0001,0002,0986.8,+27.6,049,0099,1718779472,32.69 47,0001,0002,0986.7,+28.0,048,0117,1718779772,32.7 99,0001,0002,0986.9,+28.2,047,0087,1718780072,32.682 45,0001,0002,0986.6,+28.8,048,0119,1718780372,32.685 47,0001,0002,0986.7,+29.5,046,0121,1718780672,32.682 47,0001,0002,0986.7,+29.2,047,0108,1718780972,32.517 47,0001,0002,0986.7,+29.7,047,0113,1718781272,32.684 47,0001,0002,0986.9,+28.9,049,0105,1718781572,32.683 47,0001,0002,0986.4,+28.1,049,0124,1718781872,32.555 47,0001,0002,0986.8,+29.0,049,0118,1718782172,32.819 47,0001,0002,0986.7,+29.9,047,0109,1718782472,32.618 47,0001,0002,0986.6,+30.0,047,0125,1718782772,32.616 52,0001,0002,0986.7,+29.4,045,0108,1718783072,32.614 47,0001,0002,0986.8,+29.4,046,0107,1718783372,32.606 47,0001,0002,0986.8,+29.4,045,0115,1718783672,32.616 47,0001,0002,0986.7,+29.9,045,0094,1718783972,32.603 52,0001,0002,0986.8,+30.5,044,0118,1718784272,32.794 47,0001,0002,0986.8,+30.7,045,0110,1718784572,32.803 47,0001,0002,0986.5,+30.8,042,0128,1718784872,32.787 47,0001,0002,0986.7,+30.7,040,0120,1718785172,32.587 47,0001,0002,0986.6,+31.1,042,0106,1718785472,32.658 47,0001,0002,0986.6,+31.2,041,0109,1718785772,32.733 52,0001,0002,0986.7,+32.2,041,0098,1718786072,32.735 47,0001,0002,0986.6,+31.6,040,0113,1718786372,32.741 47,0001,0002,0986.6,+31.8,038,0133,1718786672,32.732 49,0001,0002,0986.6,+32.5,041,0107,1718786972,32.736 47,0001,0002,0986.2,+32.3,039,0105,1718787272,32.744 47,0001,0002,0986.3,+32.7,039,0115,1718787572,32.735 47,0001,0002,0986.6,+33.3,037,0131,1718787872,32.724 99,0001,0002,0986.4,+33.2,035,0122,1718788172,32.718 47,0001,0002,0986.3,+32.7,032,0110,1718788472,32.715 47,0001,0002,0986.4,+33.0,032,0120,1718788772,32.712 47,0001,0002,0986.2,+33.0,031,0092,1718789072,32.79 47,0001,0002,0986.2,+32.7,030,0097,1718789372,32.862 49,0001,0002,0986.5,+32.9,032,0110,1718789672,32.884 47,0001,0002,0986.2,+32.6,031,0117,1718789972,32.879 49,0001,0002,0986.3,+33.8,033,0118,1718790272,32.875 47,0001,0002,0986.0,+33.3,033,0102,1718790572,32.873 47,0001,0002,0986.1,+34.1,032,0116,1718790872,32.861 47,0001,0002,0985.9,+33.7,033,0109,1718791172,32.862 47,0001,0002,0985.9,+33.7,034,0116,1718791472,32.868 47,0001,0002,0986.1,+34.2,032,0138,1718791772,32.855 45,0001,0002,0985.9,+34.5,033,0117,1718792072,32.844 47,0001,0002,0985.9,+33.6,029,0103,1718792372,32.845 45,0001,0002,0986.1,+34.2,031,0105,1718792672,32.929 45,0001,0002,0985.8,+34.1,030,0118,1718792972,32.995 47,0001,0002,0985.9,+34.4,032,0114,1718793272,32.997 47,0001,0002,0986.1,+34.0,029,0109,1718793572,32.989 47,0001,0002,0985.7,+34.4,030,0121,1718793872,32.987 45,0001,0002,0986.0,+34.3,032,0116,1718794172,32.987 45,0001,0002,0985.9,+34.7,030,0113,1718794472,32.982 47,0001,0002,0985.8,+34.7,029,0112,1718794772,32.978 47,0001,0002,0985.7,+34.3,026,0103,1718795072,32.972 47,0001,0002,0986.0,+35.0,029,0105,1718795372,32.976 45,0001,0002,0985.6,+34.6,030,0122,1718795672,32.968 47,0001,0002,0985.7,+34.0,027,0099,1718795972,32.964 47,0001,0002,0985.5,+34.0,027,0110,1718796273,33.036 47,0001,0002,0985.6,+34.1,026,0120,1718796573,33.123 45,0001,0002,0985.6,+34.9,029,0125,1718796873,33.119 45,0001,0002,0985.6,+34.9,029,0112,1718797173,33.119 45,0001,0002,0985.4,+34.6,029,0103,1718797473,33.109 42,0001,0002,0985.8,+34.9,029,0112,1718797773,33.12 47,0001,0002,0985.5,+35.0,029,0100,1718798073,33.119 47,0001,0002,0985.2,+34.7,027,0122,1718798373,33.114 45,0001,0002,0985.3,+35.5,031,0117,1718798673,33.11 47,0001,0002,0985.5,+34.3,026,0119,1718798973,33.127 45,0001,0002,0985.4,+34.3,026,0120,1718799273,33.111 45,0001,0002,0985.2,+34.5,029,0115,1718799573,33.101 47,0001,0002,0985.2,+33.7,026,0118,1718799873,33.173 45,0001,0002,0985.2,+33.9,028,0125,1718800173,33.246 45,0001,0002,0985.2,+33.9,031,0122,1718800473,33.251 45,0001,0002,0985.2,+34.1,030,0112,1718800773,33.246 47,0001,0002,0985.4,+34.2,027,0106,1718801073,33.237 47,0001,0002,0985.1,+33.7,025,0104,1718801373,33.234 45,0001,0002,0985.0,+34.0,030,0127,1718801673,33.24 42,0001,0002,0985.3,+34.3,029,0107,1718801973,33.238 42,0001,0002,0984.9,+34.5,029,0118,1718802573,33.226 45,0001,0002,0985.4,+34.3,028,0116,1718802873,33.227 52,0001,0002,0985.0,+34.1,028,0110,1718803173,33.229 45,0001,0002,0985.1,+33.8,030,0104,1718803473,33.304 45,0001,0002,0984.9,+33.9,031,0112,1718803773,33.384 47,0001,0002,0985.0,+34.0,032,0112,1718804073,33.379 45,0001,0002,0985.0,+34.2,031,0103,1718804373,33.379 47,0001,0002,0984.8,+34.2,030,0122,1718804673,33.371 45,0001,0002,0985.0,+34.7,029,0106,1718804973,33.37 42,0001,0002,0985.2,+34.5,030,0108,1718805273,33.37 42,0001,0002,0985.2,+34.6,029,0105,1718805573,33.365 47,0001,0002,0985.1,+33.7,027,0118,1718805873,33.367 42,0001,0002,0985.2,+34.6,030,0101,1718806173,33.356 45,0001,0002,0985.1,+34.6,032,0115,1718806473,33.35 45,0001,0002,0984.7,+34.2,030,0123,1718806773,33.35 42,0001,0002,0984.7,+34.4,030,0123,1718807073,33.417 42,0001,0002,0985.0,+34.4,027,0107,1718807373,33.503 45,0001,0002,0984.6,+34.3,026,0097,1718807673,33.502 45,0001,0002,0984.9,+34.5,027,0125,1718807973,33.5 42,0001,0002,0984.6,+34.2,028,0104,1718808273,33.501 99,0001,0002,0984.5,+33.9,029,0111,1718808573,33.488 45,0001,0002,0984.5,+33.8,028,0126,1718808873,33.492 45,0001,0002,0984.6,+33.3,027,0094,1718809173,33.489 45,0001,0002,0984.7,+33.6,029,0110,1718809473,33.489 45,0001,0002,0984.8,+33.3,025,0097,1718809773,33.475 42,0001,0002,0984.6,+33.4,025,0116,1718810073,33.476 42,0001,0002,0984.6,+33.3,026,0099,1718810373,33.48 99,0001,0002,0984.7,+33.3,027,0103,1718810673,33.55 45,0001,0002,0984.7,+33.1,025,0118,1718810973,33.624 45,0001,0002,0984.7,+33.2,026,0108,1718811273,33.623 45,0001,0002,0984.5,+32.9,029,0109,1718811573,33.61 45,0001,0002,0984.7,+32.8,031,0107,1718811873,33.609 47,0001,0002,0984.7,+32.8,031,0121,1718812173,33.605 45,0001,0002,0984.6,+32.7,030,0122,1718812473,33.599 99,0001,0002,0984.6,+32.6,032,0119,1718812773,33.603 47,0001,0002,0984.7,+32.4,031,0114,1718813073,33.594 47,0001,0002,0984.7,+32.3,036,0112,1718813373,33.594 47,0001,0002,0984.5,+32.2,033,0115,1718813673,33.597 47,0001,0002,0984.5,+32.2,033,0093,1718813973,33.59 47,0001,0002,0984.4,+32.1,035,0125,1718814273,33.662 47,0001,0002,0984.6,+32.2,036,0088,1718814573,33.738 45,0001,0002,0984.6,+31.9,037,0125,1718814873,33.733 47,0001,0002,0984.6,+31.5,036,0109,1718815473,33.732 45,0001,0002,0984.4,+31.3,035,0121,1718815773,33.751 45,0001,0002,0984.7,+31.1,035,0113,1718816073,33.722 45,0001,0002,0984.3,+30.9,033,0120,1718816373,33.911 45,0001,0002,0984.5,+30.7,034,0098,1718816673,33.719 45,0001,0002,0984.5,+30.5,033,0117,1718816973,33.709 45,0001,0002,0984.4,+30.1,034,0103,1718817273,33.708 45,0001,0002,0984.4,+29.7,036,0125,1718817573,33.701 45,0001,0002,0984.3,+29.7,036,0117,1718817873,33.772 47,0001,0002,0984.4,+28.8,040,0111,1718818173,33.849 45,0001,0002,0984.7,+28.6,041,0120,1718818474,34.037 45,0001,0002,0984.6,+29.0,039,0095,1718818774,34.034 45,0001,0002,0984.1,+28.8,039,0121,1718819074,34.029 45,0001,0002,0984.5,+28.6,040,0108,1718819374,34.02 45,0001,0002,0984.6,+28.6,039,0109,1718819674,34.018 45,0001,0002,0984.6,+28.1,041,0096,1718819974,34.02 47,0001,0002,0984.4,+27.9,042,0117,1718820274,34.014 45,0001,0002,0984.7,+27.4,043,0126,1718820574,34.012 47,0001,0002,0984.6,+27.6,041,0095,1718820873,34 45,0001,0002,0984.8,+27.5,043,0121,1718821174,34.004 45,0001,0002,0984.4,+27.0,045,0122,1718821474,34.064 45,0001,0002,0984.4,+26.8,046,0127,1718821774,34.148 45,0001,0002,0984.9,+26.4,049,0105,1718822074,34.146 47,0001,0002,0984.6,+26.3,051,0109,1718822373,33.945 45,0001,0002,0984.9,+26.4,052,0119,1718822674,34.133 45,0001,0002,0985.0,+26.5,054,0120,1718822974,34.129 45,0001,0002,0984.9,+26.2,056,0120,1718823274,34.122 45,0001,0002,0984.8,+25.9,058,0112,1718823574,34.124 49,0001,0002,0985.0,+26.0,057,0119,1718823874,34.117 47,0001,0002,0985.0,+25.9,058,0114,1718824174,34.098 45,0001,0002,0985.1,+25.6,058,0112,1718824474,34.106 45,0001,0002,0985.2,+25.7,058,0107,1718824774,34.096 45,0001,0002,0985.2,+25.6,057,0109,1718825074,34.164 47,0001,0002,0984.8,+25.4,057,0103,1718825374,34.253 49,0001,0002,0985.0,+25.0,059,0120,1718825674,34.241 47,0001,0002,0985.0,+24.8,060,0124,1718825974,34.237 47,0002,0003,0985.0,+25.0,060,0111,1718826274,34.23 45,0001,0002,0985.1,+25.0,058,0120,1718826574,34.227 47,0001,0002,0985.2,+25.1,057,0131,1718826874,34.215 47,0001,0002,0985.3,+24.6,060,0092,1718827174,34.212 49,0001,0002,0985.1,+24.4,060,0108,1718827474,34.205 49,0001,0002,0985.3,+24.4,060,0115,1718827774,34.204 49,0001,0002,0985.4,+24.2,061,0109,1718828074,34.198 47,0001,0002,0985.5,+23.8,063,0097,1718828374,34.191 47,0001,0002,0985.1,+24.0,061,0095,1718828674,34.268 45,0001,0002,0985.6,+23.9,061,0116,1718828974,34.346 47,0001,0002,0985.3,+24.1,059,0116,1718829274,34.337 45,0002,0003,0985.5,+24.4,057,0110,1718829574,34.332 47,0001,0002,0985.4,+24.4,056,0128,1718829874,34.333 47,0001,0002,0985.2,+23.9,058,0123,1718830174,34.328 47,0001,0002,0985.3,+24.4,055,0104,1718830474,34.321 47,0001,0002,0985.1,+24.4,054,0103,1718830774,34.318 47,0002,0003,0985.3,+24.4,054,0111,1718831074,34.312 47,0001,0002,0985.2,+23.4,061,0110,1718831374,34.305 45,0001,0002,0985.3,+22.9,062,0096,1718831674,34.315 45,0001,0002,0985.1,+22.8,064,0116,1718831974,34.299 47,0001,0002,0985.6,+22.8,063,0114,1718832274,34.363 47,0002,0003,0985.4,+22.8,062,0114,1718832574,34.447 47,0001,0002,0985.3,+22.5,064,0109,1718832874,34.433 49,0001,0002,0985.3,+22.2,067,0110,1718833174,34.434 47,0002,0003,0985.3,+22.2,075,0124,1718833474,34.418 49,0002,0003,0985.2,+22.1,078,0099,1718833774,34.413 47,0001,0002,0985.4,+22.5,073,0137,1718834074,34.412 47,0001,0002,0985.8,+22.1,078,0124,1718834374,34.413 45,0002,0003,0985.4,+21.9,082,0121,1718834674,34.416 47,0001,0002,0985.5,+22.0,079,0111,1718834974,34.402 47,0002,0003,0985.6,+21.8,081,0122,1718835274,34.404 47,0002,0003,0985.7,+21.6,083,0132,1718835574,34.4 47,0002,0003,0985.4,+21.3,083,0109,1718835874,34.468 49,0002,0003,0985.4,+21.4,080,0122,1718836174,34.54 99,0002,0003,0985.5,+21.4,083,0111,1718836474,34.532 47,0002,0003,0985.4,+21.4,081,0129,1718836774,34.532 47,0002,0003,0985.7,+21.2,084,0119,1718837074,34.529 47,0002,0003,0985.7,+21.2,081,0116,1718837374,34.529 47,0002,0003,0985.2,+21.0,082,0114,1718837674,34.52 42,0002,0003,0985.3,+21.0,081,0112,1718837974,34.508 47,0002,0003,0985.4,+20.9,084,0100,1718838274,34.513 47,0002,0003,0985.1,+20.8,083,0134,1718838574,34.506 49,0002,0003,0985.2,+20.7,081,0106,1718838874,34.497 47,0002,0003,0985.3,+20.6,083,0112,1718839174,34.496 47,0002,0003,0985.2,+20.6,082,0105,1718839474,34.568 47,0002,0003,0985.4,+20.7,079,0114,1718839774,34.646 47,0002,0003,0985.1,+20.4,083,0103,1718840074,34.635 47,0002,0003,0985.4,+20.3,084,0104,1718840374,34.629 47,0002,0003,0985.1,+20.2,087,0111,1718840674,34.628 49,0002,0003,0985.3,+20.2,087,0131,1718840974,34.623 47,0001,0002,0985.2,+20.2,087,0118,1718841274,34.612 49,0002,0003,0985.1,+20.2,086,0124,1718841574,34.614 47,0002,0003,0985.0,+20.1,087,0123,1718841874,34.606 47,0002,0003,0985.2,+20.0,090,0118,1718842174,34.605 47,0002,0003,0985.3,+19.9,089,0119,1718842474,34.6 49,0001,0002,0985.2,+19.6,095,0112,1718842774,34.592 47,0002,0003,0985.2,+19.5,098,0100,1718843074,34.66 49,0002,0003,0985.1,+19.5,098,0119,1718843374,34.745 49,0001,0002,0985.2,+19.3,100,0120,1718843674,34.739 49,0002,0003,0985.4,+19.5,097,0113,1718843974,34.736 49,0002,0003,0985.3,+19.1,100,0102,1718844274,34.734 47,0002,0003,0985.3,+19.1,100,0114,1718844574,34.729 49,0002,0003,0985.2,+18.9,000,0103,1718844874,34.717 49,0002,0003,0985.2,+18.9,000,0112,1718845174,34.717 49,0002,0003,0985.1,+18.9,000,0094,1718845474,34.706 49,0002,0003,0985.1,+18.9,000,0109,1718845774,34.699 52,0002,0003,0985.4,+18.9,000,0122,1718846074,34.697 49,0002,0003,0985.2,+18.9,000,0122,1718846374,34.7 49,0002,0003,0985.2,+19.1,100,0113,1718846674,34.769 49,0002,0003,0985.2,+18.9,100,0119,1718846974,34.851 49,0002,0003,0985.3,+19.0,100,0110,1718847274,34.836 47,0002,0003,0985.2,+19.1,100,0127,1718847574,34.842 49,0002,0003,0985.5,+18.8,100,0108,1718847874,34.827 49,0002,0003,0985.0,+19.0,100,0132,1718848174,34.82 49,0002,0003,0985.1,+18.9,100,0113,1718848474,34.814 49,0002,0003,0985.1,+18.9,100,0113,1718848774,34.806 49,0002,0003,0985.3,+18.4,100,0118,1718849074,34.811 47,0002,0003,0985.1,+18.7,100,0102,1718849374,34.806 49,0002,0003,0985.2,+18.3,100,0115,1718849674,34.806 52,0002,0003,0985.4,+18.5,100,0127,1718849974,34.797 49,0002,0003,0985.0,+18.4,100,0120,1718850274,34.861 49,0002,0003,0984.9,+18.3,100,0116,1718850574,34.94 49,0002,0003,0984.9,+18.2,100,0124,1718850874,34.943 49,0002,0003,0985.1,+18.1,000,0116,1718851174,34.935 52,0002,0003,0985.4,+18.4,100,0137,1718851474,34.936 49,0002,0003,0985.5,+18.0,000,0111,1718851774,34.927 49,0002,0003,0985.2,+18.0,000,0115,1718852074,34.934 49,0002,0003,0985.2,+17.7,000,0132,1718852374,34.913 99,0002,0003,0985.2,+17.9,000,0112,1718852674,34.911 49,0002,0003,0985.5,+18.0,000,0121,1718852974,34.91 45,0002,0003,0985.6,+18.1,000,0130,1718853274,34.911 47,0002,0003,0985.6,+18.5,100,0124,1718853574,34.896 49,0002,0003,0985.2,+18.2,100,0129,1718853874,34.971 47,0002,0003,0985.1,+18.7,000,0131,1718854175,35.057 47,0002,0003,0985.1,+19.1,100,0105,1718854475,35.046 49,0002,0003,0985.2,+19.6,100,0114,1718854775,35.04 47,0002,0003,0985.2,+20.5,086,0091,1718855075,35.04 47,0002,0003,0985.4,+20.8,080,0106,1718855375,35.036 45,0002,0003,0985.6,+21.5,072,0103,1718855675,35.038 47,0001,0002,0985.3,+21.9,068,0118,1718855975,35.031 47,0001,0002,0985.4,+22.6,064,0105,1718856275,35.027 45,0002,0003,0985.3,+22.3,065,0113,1718856575,35.018 47,0001,0002,0985.3,+22.6,063,0119,1718856875,35.016 45,0002,0003,0985.3,+23.3,060,0099,1718857175,35.013 47,0001,0002,0985.1,+22.7,062,0127,1718857475,35.077 47,0001,0002,0985.1,+23.3,060,0121,1718857775,35.163 47,0001,0002,0985.4,+23.1,060,0122,1718858075,35.158 99,0001,0002,0985.2,+22.9,061,0123,1718858375,35.154 47,0001,0002,0985.3,+23.3,060,0119,1718858675,35.145 45,0001,0002,0985.4,+23.9,058,0112,1718858975,35.145 45,0001,0002,0985.2,+24.1,058,0130,1718859275,35.14 47,0001,0002,0985.3,+24.6,057,0100,1718859575,35.137 99,0002,0003,0985.1,+23.5,060,0109,1718859875,35.133 47,0002,0003,0985.5,+24.3,057,0150,1718860451,11.52 47,0001,0002,0985.4,+24.6,057,0114,1718860751,11.521 47,0002,0003,0985.3,+24.5,059,0118,1718861051,11.577 47,0001,0002,0985.3,+24.3,059,0114,1718861351,11.664 47,0001,0002,0985.4,+25.0,057,0112,1718861651,11.676 47,0001,0002,0985.3,+24.6,058,0109,1718861951,11.667 47,0001,0002,0985.7,+25.1,055,0124,1718862251,11.652 47,0001,0002,0985.3,+26.0,053,0115,1718862551,11.649 47,0001,0002,0985.3,+25.4,055,0123,1718862851,11.646 47,0001,0002,0985.4,+26.4,052,0111,1718863151,11.644 45,0001,0002,0985.3,+26.6,053,0096,1718863451,11.645 45,0001,0002,0985.3,+26.6,050,0121,1718863751,11.636 47,0001,0002,0985.3,+26.9,050,0117,1718864051,11.638 47,0001,0002,0985.5,+26.8,050,0111,1718864351,11.628 47,0001,0002,0985.2,+26.5,050,0109,1718864651,11.686 47,0001,0002,0985.5,+27.5,048,0136,1718864951,11.779 47,0001,0002,0985.4,+26.6,050,0115,1718865251,11.781 47,0001,0002,0985.5,+26.3,048,0105,1718865551,11.775 47,0001,0002,0985.4,+27.4,048,0119,1718865851,11.766 47,0001,0002,0985.4,+27.1,049,0113,1718866151,11.765 45,0001,0002,0985.3,+27.4,050,0102,1718866451,11.764 47,0001,0002,0985.2,+27.7,046,0111,1718866751,11.76 45,0001,0002,0985.2,+27.7,047,0123,1718867051,11.743 47,0001,0002,0985.4,+29.1,048,0114,1718867351,11.752 47,0001,0002,0985.5,+28.6,047,0124,1718867651,11.748 45,0001,0002,0985.2,+29.3,046,0111,1718867951,11.739 45,0001,0002,0985.1,+28.5,048,0086,1718868251,11.801 47,0001,0002,0985.4,+29.5,047,0133,1718868551,11.893 47,0001,0002,0985.2,+30.1,046,0112,1718868851,11.89 45,0001,0002,0985.5,+30.2,046,0116,1718869151,11.886 47,0001,0002,0985.2,+29.9,046,0109,1718869451,11.69 47,0001,0002,0985.2,+30.5,044,0107,1718869751,11.685 47,0001,0002,0985.2,+30.5,045,0127,1718870051,11.681 47,0001,0002,0985.3,+30.1,046,0125,1718870351,11.872 47,0001,0002,0985.3,+30.9,044,0138,1718870651,11.678 47,0001,0002,0985.4,+30.8,045,0097,1718870951,11.674 47,0001,0002,0985.1,+31.8,044,0116,1718871251,11.865 47,0001,0002,0985.4,+31.7,044,0119,1718871551,11.663 47,0001,0002,0985.3,+31.8,042,0110,1718871851,11.721 47,0001,0002,0985.3,+31.9,042,0092,1718872152,12.008 47,0001,0002,0985.3,+32.2,043,0102,1718872451,11.813 47,0001,0002,0985.2,+32.5,041,0107,1718872751,11.812 45,0001,0002,0985.2,+33.1,041,0109,1718873051,11.813 45,0001,0002,0985.3,+33.4,039,0108,1718873351,11.807 45,0001,0002,0985.2,+33.1,041,0128,1718873651,11.802 45,0001,0002,0985.4,+33.5,039,0106,1718873951,11.798 47,0001,0002,0985.3,+32.9,036,0124,1718874251,11.793 45,0001,0002,0985.0,+34.1,034,0118,1718874551,11.793 45,0001,0002,0985.2,+34.0,035,0113,1718874851,11.795 45,0001,0002,0985.1,+33.9,032,0117,1718875151,11.796 45,0001,0002,0985.4,+34.7,034,0104,1718875451,11.86 45,0001,0002,0985.1,+34.2,034,0114,1718875751,11.949 40,0001,0002,0984.9,+34.3,035,0100,1718876051,11.948 45,0001,0002,0985.1,+34.5,032,0120,1718876351,11.956 45,0001,0002,0985.1,+34.8,034,0117,1718876651,11.945 45,0001,0002,0985.4,+35.2,033,0127,1718876951,11.938 42,0001,0002,0984.8,+35.1,035,0114,1718877251,11.943 42,0001,0002,0984.9,+34.9,035,0107,1718877551,11.944 45,0001,0002,0985.0,+35.2,033,0131,1718877851,11.936 42,0001,0002,0985.1,+35.4,032,0101,1718878151,11.934 42,0001,0002,0984.8,+35.2,034,0107,1718878451,11.938 45,0001,0002,0985.0,+35.0,032,0111,1718878751,11.941 47,0001,0002,0985.2,+35.5,032,0125,1718879052,12.005 42,0001,0002,0985.0,+35.2,031,0112,1718879352,12.088 99,0001,0002,0985.1,+35.6,031,0103,1718879652,12.085 42,0001,0002,0985.3,+34.6,029,0096,1718879952,12.071 45,0001,0002,0985.2,+34.7,029,0121,1718880252,12.078 47,0001,0002,0984.8,+34.9,029,0107,1718880552,12.077 47,0001,0002,0985.0,+35.4,028,0105,1718880852,12.078 47,0001,0002,0985.2,+35.1,030,0138,1718881152,12.077 45,0001,0002,0985.2,+35.1,032,0136,1718881452,12.072 42,0001,0002,0985.3,+34.6,031,0105,1718881752,12.071 42,0001,0002,0985.2,+34.6,033,0118,1718882052,12.053 45,0001,0002,0985.0,+34.3,035,0119,1718882352,12.055 45,0001,0002,0985.0,+34.4,036,0097,1718882652,12.114 42,0001,0002,0985.0,+34.2,035,0114,1718882952,12.198 45,0001,0002,0985.1,+34.6,034,0123,1718883252,12.201 45,0001,0002,0984.9,+34.8,034,0119,1718883552,12.2 47,0001,0002,0985.1,+34.2,032,0112,1718883852,12.192 45,0001,0002,0984.8,+34.4,035,0111,1718884152,12.195 42,0001,0002,0985.0,+34.7,034,0102,1718884452,12.197 45,0001,0002,0984.9,+34.7,035,0114,1718884752,12.188 45,0001,0002,0984.9,+35.0,035,0115,1718885052,12.188 47,0001,0002,0984.7,+34.8,033,0102,1718885352,12.183 45,0001,0002,0984.8,+34.6,031,0112,1718885652,12.191 45,0001,0002,0984.9,+34.7,033,0114,1718885952,12.185 45,0001,0002,0984.6,+35.1,033,0099,1718886252,12.25 45,0001,0002,0984.9,+34.5,034,0101,1718886552,12.347 42,0001,0002,0984.8,+35.0,032,0125,1718886852,12.339 45,0001,0002,0984.7,+34.9,034,0111,1718887152,12.34 47,0001,0002,0984.6,+35.0,032,0097,1718887452,12.335 45,0001,0002,0984.5,+35.0,033,0110,1718887752,12.332 47,0001,0002,0984.8,+34.9,034,0116,1718888052,12.323 45,0001,0002,0984.4,+35.0,035,0117,1718888352,12.324 42,0001,0002,0984.4,+34.6,033,0120,1718888652,12.327 47,0001,0002,0984.3,+34.8,033,0127,1718888952,12.321 42,0001,0002,0984.3,+35.0,034,0125,1718889252,12.321 49,0001,0002,0984.4,+34.9,034,0125,1718889552,12.318 42,0001,0002,0984.2,+35.0,035,0109,1718889852,12.386 47,0001,0002,0984.1,+34.9,036,0119,1718890152,12.47 42,0001,0002,0984.2,+34.8,035,0106,1718890452,12.472 45,0001,0002,0984.1,+34.4,036,0097,1718890752,12.461 42,0001,0002,0984.0,+34.5,034,0113,1718891052,12.464 42,0001,0002,0984.2,+34.6,035,0113,1718891352,12.455 42,0001,0002,0984.1,+34.8,036,0110,1718891652,12.461 42,0001,0002,0984.1,+34.6,035,0126,1718891952,12.456 42,0001,0002,0984.0,+34.5,036,0131,1718892252,12.449 99,0001,0002,0984.4,+34.2,035,0129,1718892552,12.444 42,0001,0002,0984.0,+34.0,035,0108,1718892852,12.448 45,0001,0002,0984.0,+34.1,035,0119,1718893152,12.44 45,0001,0002,0983.8,+33.9,037,0113,1718893452,12.505 45,0001,0002,0984.1,+34.1,034,0097,1718893752,12.598 42,0001,0002,0983.8,+34.3,036,0117,1718894052,12.588 40,0001,0002,0984.1,+34.0,034,0138,1718894352,12.588 45,0001,0002,0983.9,+34.1,036,0107,1718894652,12.588 42,0001,0002,0983.7,+34.3,036,0113,1718894952,12.589 45,0001,0002,0983.9,+34.0,036,0110,1718895252,12.582 47,0001,0002,0983.9,+33.6,037,0122,1718895552,12.581 45,0001,0002,0984.3,+33.4,038,0106,1718895852,12.58 45,0001,0002,0983.9,+33.5,038,0109,1718896152,12.569 45,0001,0002,0983.9,+33.7,040,0107,1718896452,12.564 47,0001,0002,0984.0,+33.7,039,0108,1718896752,12.563 47,0001,0002,0984.3,+33.7,039,0107,1718897052,12.615 45,0001,0002,0983.9,+33.4,039,0109,1718897352,12.713 45,0001,0002,0983.9,+33.1,039,0108,1718897652,12.708 49,0001,0002,0984.0,+33.0,041,0101,1718897952,12.694 47,0001,0002,0984.5,+33.0,041,0111,1718898252,12.696 45,0001,0002,0984.1,+33.1,041,0101,1718898552,12.693 45,0001,0002,0984.1,+32.9,044,0116,1718898852,12.883 47,0001,0002,0984.1,+32.9,044,0110,1718899152,12.684 45,0001,0002,0984.1,+32.8,043,0107,1718899452,12.676 47,0001,0002,0984.3,+32.5,041,0122,1718899752,12.679 49,0001,0002,0984.2,+32.3,041,0123,1718900052,12.673 45,0001,0002,0984.2,+32.0,043,0103,1718900352,12.67 45,0001,0002,0984.3,+31.8,044,0125,1718900652,12.734 45,0001,0002,0984.4,+31.8,043,0109,1718900952,12.825 47,0001,0002,0984.5,+31.4,046,0102,1718901252,12.824 49,0001,0002,0984.2,+31.3,045,0119,1718901552,12.815 47,0001,0002,0984.4,+31.2,045,0114,1718901852,12.814 45,0001,0002,0984.3,+30.8,047,0112,1718902153,13.002 49,0001,0002,0984.6,+31.0,047,0107,1718902452,12.804 47,0001,0002,0984.3,+30.5,049,0123,1718902752,12.8 47,0001,0002,0984.5,+30.4,048,0111,1718903052,12.798 49,0001,0002,0984.5,+30.3,047,0121,1718903352,12.793 47,0001,0002,0984.6,+30.2,047,0117,1718903652,12.789 47,0001,0002,0984.5,+30.0,046,0112,1718903952,12.788 45,0001,0002,0984.4,+29.7,048,0096,1718904302,2.148 45,0001,0002,0984.4,+29.3,050,0131,1718904602,2.232 49,0001,0002,0984.5,+29.2,050,0106,1718904902,2.222 47,0001,0002,0984.4,+29.3,048,0107,1718905202,2.212 47,0001,0002,0984.9,+28.7,050,0122,1718905502,2.205 47,0001,0002,0984.5,+28.5,050,0116,1718905802,2.2 47,0001,0002,0984.4,+28.5,051,0116,1718906102,2.391 47,0001,0002,0984.6,+28.5,051,0120,1718906402,2.387 47,0001,0002,0984.5,+28.4,052,0115,1718906702,2.377 47,0001,0002,0984.6,+28.4,053,0120,1718907002,2.393 47,0001,0002,0984.5,+28.2,053,0102,1718907302,2.365 47,0001,0002,0984.6,+28.1,054,0114,1718907602,2.373 52,0001,0002,0984.6,+28.1,053,0087,1718907902,2.442 99,0001,0002,0984.4,+27.8,052,0108,1718908202,2.575 49,0001,0002,0984.7,+27.7,053,0117,1718908502,2.511 47,0001,0002,0985.1,+27.2,056,0120,1718908802,2.507 49,0001,0002,0985.1,+27.3,057,0116,1718909102,2.506 47,0001,0002,0984.9,+27.3,059,0100,1718909402,2.508 99,0001,0002,0985.2,+27.3,060,0112,1718909702,2.515 47,0001,0002,0985.5,+27.0,061,0124,1718910002,2.484 47,0001,0002,0985.2,+27.1,062,0107,1718910302,2.485 49,0001,0002,0985.0,+26.8,063,0127,1718910602,2.479 49,0001,0002,0985.3,+26.7,064,0099,1718910902,2.479 49,0001,0002,0985.4,+26.6,065,0123,1718911202,2.471 47,0001,0002,0985.3,+26.5,066,0116,1718911502,2.552 52,0001,0002,0985.3,+26.5,066,0120,1718911802,2.619 49,0001,0002,0985.5,+26.4,067,0133,1718912102,2.609 52,0001,0002,0985.7,+26.4,067,0115,1718912402,2.619 47,0001,0002,0985.5,+26.2,068,0112,1718912702,2.6 49,0001,0002,0985.4,+26.4,066,0115,1718913002,2.611 49,0001,0002,0985.4,+26.2,067,0120,1718913302,2.597 99,0001,0002,0985.5,+26.0,069,0108,1718913602,2.404 52,0001,0002,0985.4,+25.8,069,0116,1718913902,2.594 99,0001,0002,0985.5,+25.9,068,0104,1718914202,2.59 49,0001,0002,0985.5,+26.1,067,0128,1718914502,2.389 47,0001,0002,0985.4,+25.8,069,0112,1718914802,2.592 52,0001,0002,0985.9,+26.1,065,0092,1718915102,2.664 49,0001,0002,0985.8,+25.6,068,0125,1718915402,2.724 47,0001,0002,0986.0,+25.8,068,0103,1718915702,2.72 49,0001,0002,0985.8,+25.8,067,0130,1718916002,2.7 49,0002,0003,0986.0,+25.8,067,0127,1718916303,3.304 52,0001,0002,0986.0,+25.7,066,0122,1718916602,2.697 99,0001,0002,0985.8,+25.6,067,0102,1718916902,2.703 47,0002,0003,0985.7,+25.6,070,0104,1718917202,2.7 47,0001,0002,0986.1,+25.0,068,0141,1718917502,2.696 47,0001,0002,0986.1,+25.1,068,0122,1718917802,2.68 47,0002,0003,0986.0,+24.9,070,0111,1718918102,2.683 47,0001,0002,0986.0,+25.2,068,0098,1718918402,2.686 49,0001,0002,0986.4,+24.7,074,0112,1718918702,2.749 47,0002,0003,0986.4,+24.7,073,0094,1718919002,2.812 49,0001,0002,0986.3,+24.4,078,0118,1718919302,2.816 47,0001,0002,0986.2,+24.6,072,0128,1718919602,2.82 49,0002,0003,0986.3,+24.6,073,0121,1718919902,2.795 49,0001,0002,0986.2,+24.5,074,0118,1718920202,2.794 47,0002,0003,0986.4,+24.4,075,0117,1718920502,2.794 49,0001,0002,0986.2,+24.6,073,0137,1718920802,2.792 49,0001,0002,0986.1,+24.5,074,0116,1718921102,2.789 47,0001,0002,0986.2,+24.2,078,0102,1718921402,2.78 47,0001,0002,0986.2,+24.3,076,0125,1718921702,2.781 49,0001,0002,0986.7,+24.0,081,0122,1718922002,2.768 49,0001,0002,0986.5,+24.1,078,0128,1718922302,2.861 49,0001,0002,0986.4,+23.8,077,0110,1718922602,2.91 47,0001,0002,0986.4,+24.0,076,0111,1718922902,2.91 49,0001,0002,0986.4,+23.8,080,0123,1718923202,2.908 49,0001,0002,0986.6,+23.7,082,0109,1718923502,2.912 99,0002,0003,0986.7,+23.8,080,0099,1718923802,2.9 47,0001,0002,0986.5,+23.4,084,0107,1718924102,2.89 49,0001,0002,0986.3,+23.4,083,0128,1718924402,2.888 49,0001,0002,0986.6,+23.3,088,0114,1718924702,2.887 99,0001,0002,0986.8,+24.1,076,0109,1718925002,2.887 52,0001,0002,0986.8,+23.8,079,0126,1718925302,2.894 47,0001,0002,0986.6,+23.2,089,0133,1718925602,2.887 49,0002,0003,0986.6,+23.1,093,0103,1718925902,2.962 99,0001,0002,0986.7,+22.6,099,0123,1718926203,3.022 49,0001,0002,0986.5,+22.5,100,0110,1718926503,3.022 49,0001,0002,0987.0,+22.9,097,0102,1718926803,3.012 52,0002,0003,0986.7,+23.2,092,0091,1718927103,3.009 47,0001,0002,0986.8,+22.7,100,0102,1718927402,2.998 47,0002,0003,0987.0,+22.7,100,0125,1718927703,3 47,0001,0002,0987.2,+22.7,100,0100,1718928002,2.999 49,0002,0003,0987.1,+22.3,100,0131,1718928302,2.992 49,0002,0003,0987.0,+22.2,100,0114,1718928602,2.985 52,0002,0003,0987.1,+22.4,100,0110,1718928902,2.981 49,0001,0002,0986.9,+22.5,100,0127,1718929202,2.974 49,0002,0003,0987.0,+22.4,100,0131,1718929503,3.066 47,0002,0003,0986.9,+22.6,100,0116,1718929803,3.131 52,0002,0003,0987.1,+22.3,100,0097,1718930103,3.13 49,0001,0002,0986.8,+21.8,000,0101,1718930403,3.125 49,0002,0003,0986.6,+22.0,000,0101,1718930703,3.116 47,0002,0003,0986.7,+22.0,000,0104,1718931003,3.113 47,0002,0003,0986.8,+22.2,100,0117,1718931303,3.107 47,0002,0003,0986.6,+22.3,100,0104,1718931603,3.106 49,0001,0002,0986.8,+22.1,100,0129,1718931903,3.098 52,0001,0002,0986.5,+22.4,100,0126,1718932203,3.091 49,0002,0003,0986.9,+21.8,000,0129,1718932503,3.087 47,0002,0003,0986.7,+21.8,000,0121,1718932803,3.08 47,0002,0003,0986.4,+21.9,000,0107,1718933103,3.168 47,0002,0003,0986.5,+21.7,000,0120,1718933403,3.242 47,0002,0003,0986.6,+21.6,000,0124,1718933703,3.232 47,0002,0003,0986.7,+21.5,000,0111,1718934003,3.227 45,0002,0003,0986.3,+21.5,000,0127,1718934303,3.221 45,0002,0003,0986.4,+21.4,000,0114,1718934603,3.217 45,0002,0003,0986.5,+21.5,000,0104,1718934903,3.213 45,0001,0002,0986.8,+21.3,000,0113,1718935203,3.202 45,0002,0003,0986.6,+21.3,000,0126,1718935503,3.2 45,0002,0003,0986.6,+21.1,000,0112,1718935803,3.205 45,0002,0003,0986.6,+20.9,000,0100,1718936103,3.187 45,0002,0003,0986.4,+20.7,000,0134,1718936403,3.181 45,0002,0003,0986.8,+20.9,000,0110,1718936703,3.272 45,0001,0002,0986.7,+21.0,000,0117,1718937003,3.33 45,0002,0003,0986.5,+21.0,000,0138,1718937303,3.328 45,0002,0003,0986.4,+21.1,000,0116,1718937603,3.325 45,0002,0003,0986.5,+20.8,000,0099,1718937903,3.32 47,0002,0003,0986.5,+20.8,000,0123,1718938203,3.318 45,0002,0003,0986.5,+20.8,000,0126,1718938503,3.315 49,0002,0003,0986.4,+20.7,000,0096,1718938803,3.308 45,0002,0003,0986.6,+20.9,000,0103,1718939103,3.305 42,0002,0003,0986.8,+20.9,000,0107,1718939403,3.298 47,0002,0003,0986.7,+21.0,000,0094,1718939703,3.294 45,0002,0003,0986.5,+21.1,000,0111,1718940003,3.296 45,0002,0003,0986.6,+21.0,000,0119,1718940303,3.374 45,0002,0003,0986.6,+21.3,000,0108,1718940603,3.44 42,0002,0003,0986.7,+21.8,000,0110,1718940903,3.427 42,0002,0003,0986.4,+22.0,000,0118,1718941203,3.425 42,0001,0002,0986.6,+22.5,100,0099,1718941503,3.421 45,0002,0003,0986.7,+22.9,096,0110,1718941803,3.413 42,0001,0002,0986.7,+22.9,098,0137,1718942103,3.414 42,0001,0002,0986.5,+23.4,092,0106,1718942403,3.429 42,0001,0002,0986.7,+23.1,096,0122,1718942703,3.409 42,0002,0003,0986.9,+22.9,095,0116,1718943003,3.404 45,0001,0002,0986.4,+23.5,084,0117,1718943303,3.405 42,0001,0002,0986.6,+24.2,077,0111,1718943603,3.392 40,0001,0002,0986.8,+24.1,077,0112,1718943903,3.48 45,0001,0002,0986.8,+24.5,075,0100,1718944203,3.545 42,0001,0002,0986.6,+24.8,071,0120,1718944503,3.537 42,0001,0002,0986.5,+23.9,078,0114,1718944803,3.53 47,0002,0003,0986.5,+24.6,073,0103,1718945103,3.531 42,0001,0002,0986.7,+24.8,071,0130,1718945403,3.338 42,0001,0002,0986.7,+25.3,068,0134,1718945703,3.525 42,0001,0002,0986.7,+23.7,080,0125,1718946003,3.515 40,0001,0002,0986.7,+25.3,068,0109,1718946303,3.511 99,0001,0002,0986.4,+24.6,070,0120,1718946603,3.508 47,0001,0002,0986.5,+24.7,070,0134,1718946903,3.493 42,0001,0002,0986.7,+26.0,064,0115,1718947203,3.499 42,0001,0002,0986.6,+26.5,060,0117,1718947503,3.585 45,0001,0002,0986.7,+26.0,062,0096,1718947803,3.461 47,0001,0002,0986.8,+26.0,064,0129,1718948103,3.642 45,0001,0002,0986.9,+27.3,059,0119,1718948403,3.643 99,0001,0002,0986.7,+26.5,060,0116,1718948703,3.634 99,0001,0002,0986.9,+26.5,061,0111,1718949003,3.635 45,0001,0002,0987.0,+27.5,056,0134,1718949303,3.624 42,0001,0002,0986.8,+27.2,056,0113,1718949603,3.62 42,0001,0002,0987.1,+28.2,058,0126,1718949903,3.429 42,0001,0002,0986.8,+28.1,057,0121,1718950203,3.616 45,0001,0002,0986.9,+28.5,056,0124,1718950503,3.608 42,0001,0002,0987.2,+28.7,055,0113,1718950803,3.419 47,0001,0002,0987.0,+28.0,057,0103,1718951103,3.691 99,0001,0002,0987.3,+28.3,057,0123,1718951403,3.565 45,0001,0002,0987.2,+28.1,057,0104,1718951703,3.758 42,0001,0002,0987.3,+28.6,055,0112,1718952003,3.745 40,0001,0002,0987.0,+29.0,052,0109,1718952303,3.548 42,0001,0002,0987.2,+29.5,049,0119,1718952603,3.545 42,0001,0002,0987.2,+29.4,051,0125,1718952903,3.736 42,0001,0002,0987.2,+29.4,053,0117,1718953203,3.541 42,0001,0002,0987.5,+30.0,050,0123,1718953503,3.537 49,0001,0002,0987.3,+29.4,050,0106,1718953803,3.724 42,0001,0002,0987.4,+28.8,051,0110,1718954103,3.534 42,0001,0002,0987.3,+29.5,052,0119,1718954403,3.533 45,0001,0002,0987.4,+30.2,051,0124,1718954703,3.641 40,0001,0002,0987.6,+30.4,050,0102,1718955003,3.672 45,0001,0002,0987.5,+30.5,051,0108,1718955303,3.667 42,0001,0002,0987.3,+30.4,049,0124,1718955603,3.675 47,0001,0002,0987.3,+30.2,049,0114,1718955903,3.672 45,0001,0002,0987.5,+30.5,051,0124,1718956203,3.676 47,0001,0002,0987.4,+30.7,049,0109,1718956503,3.658 40,0001,0002,0987.4,+30.6,050,0115,1718956803,3.66 42,0001,0002,0987.2,+31.0,049,0124,1718957103,3.662 99,0001,0002,0987.5,+30.5,049,0098,1718957403,3.658 45,0001,0002,0987.8,+30.5,048,0123,1718957703,3.646 47,0001,0002,0987.6,+30.9,049,0117,1718958003,3.645 45,0001,0002,0987.5,+30.3,050,0110,1718958303,3.737 45,0001,0002,0987.5,+29.5,050,0128,1718958603,3.804 45,0001,0002,0987.6,+29.6,049,0104,1718958903,3.791 40,0001,0002,0987.2,+29.1,049,0102,1718959203,3.786 42,0001,0002,0987.3,+29.5,049,0107,1718959503,3.781 42,0001,0002,0987.6,+29.4,050,0115,1718959803,3.779 40,0001,0002,0987.4,+29.8,049,0108,1718960103,3.777 99,0001,0002,0987.6,+30.0,049,0116,1718960403,3.776 40,0001,0002,0987.4,+30.4,050,0125,1718960703,3.769 99,0001,0002,0987.5,+30.0,048,0113,1718961003,3.768 40,0001,0002,0987.5,+30.6,049,0099,1718961303,3.761 37,0001,0002,0987.3,+30.2,048,0130,1718961603,3.765 45,0001,0002,0987.2,+30.3,049,0112,1718961903,3.844 40,0001,0002,0987.2,+30.1,049,0083,1718962203,3.915 40,0001,0002,0987.4,+30.5,049,0104,1718962503,3.9 40,0001,0002,0987.1,+30.2,050,0114,1718962803,3.914 45,0001,0002,0987.0,+30.2,048,0092,1718963103,3.899 40,0001,0002,0987.2,+29.9,049,0105,1718963403,3.9 45,0001,0002,0987.0,+30.0,049,0118,1718963703,3.914 45,0001,0002,0987.3,+30.0,048,0127,1718964003,3.888 37,0001,0002,0986.8,+30.4,048,0111,1718964303,3.88 40,0001,0002,0986.9,+29.5,048,0126,1718964603,3.877 40,0001,0002,0987.0,+30.2,047,0108,1718964903,3.872 40,0001,0002,0986.8,+30.9,047,0131,1718965203,3.87 40,0001,0002,0987.0,+30.5,047,0101,1718965503,3.967 40,0001,0002,0986.6,+30.9,045,0111,1718965804,4.019 40,0001,0002,0986.3,+31.9,046,0108,1718966104,4.018 37,0001,0002,0986.7,+32.1,046,0134,1718966404,4.023 40,0001,0002,0986.2,+32.3,046,0127,1718966704,4.02 99,0001,0002,0986.3,+32.3,045,0127,1718967004,4.016 42,0001,0002,0986.0,+32.6,045,0120,1718967304,4.014 40,0001,0002,0986.3,+32.7,043,0129,1718967604,4 40,0001,0002,0986.2,+32.4,046,0118,1718967904,4.009 42,0001,0002,0986.0,+32.4,046,0108,1718968203,3.998 40,0001,0002,0986.1,+32.6,045,0112,1718968504,4 40,0001,0002,0986.2,+32.2,045,0126,1718968804,4.001 37,0001,0002,0986.1,+32.5,044,0104,1718969104,4.091 42,0001,0002,0985.9,+32.5,045,0125,1718969404,4.152 40,0001,0002,0985.8,+32.7,046,0126,1718969704,4.142 40,0001,0002,0986.1,+32.5,046,0119,1718970004,4.133 40,0001,0002,0985.6,+32.4,045,0108,1718970304,4.132 40,0001,0002,0985.8,+32.6,045,0125,1718970604,4.131 40,0001,0002,0985.6,+32.7,045,0114,1718970904,4.123 40,0001,0002,0985.6,+32.9,044,0113,1718971204,4.119 40,0001,0002,0985.5,+32.9,044,0093,1718971504,4.129 37,0001,0002,0985.4,+32.9,045,0102,1718971804,4.131 33,0001,0002,0985.8,+32.8,044,0116,1718972104,4.129 40,0001,0002,0985.4,+32.9,045,0098,1718972404,4.119 42,0001,0002,0985.4,+33.1,045,0145,1718972704,4.207 40,0001,0002,0985.4,+33.1,045,0100,1718973004,4.272 42,0001,0002,0985.3,+32.7,044,0117,1718973304,4.272 37,0001,0002,0985.1,+33.0,045,0126,1718973604,4.267 35,0001,0002,0985.0,+32.8,045,0102,1718973904,4.272 40,0001,0002,0985.1,+32.8,046,0114,1718974204,4.3 40,0001,0002,0984.9,+32.7,045,0110,1718974504,4.264 40,0001,0002,0985.2,+32.1,044,0099,1718974804,4.266 42,0001,0002,0984.8,+32.8,045,0115,1718975104,4.292 40,0001,0002,0984.9,+32.9,045,0136,1718975404,4.261 99,0001,0002,0984.8,+33.0,044,0109,1718975704,4.261 37,0001,0002,0984.9,+33.3,043,0114,1718976004,4.252 35,0001,0002,0984.6,+33.0,045,0107,1718976304,4.335 37,0001,0002,0984.5,+33.0,045,0106,1718976604,4.402 99,0001,0002,0984.8,+32.9,045,0120,1718976904,4.396 40,0001,0002,0984.8,+32.9,044,0129,1718977204,4.384 40,0001,0002,0984.4,+32.6,043,0106,1718977504,4.385 40,0001,0002,0984.7,+32.3,043,0117,1718977804,4.383 40,0001,0002,0984.6,+32.9,047,0124,1718978104,4.379 40,0001,0002,0984.5,+32.9,044,0114,1718978404,4.376 40,0001,0002,0984.6,+32.7,043,0093,1718978704,4.369 37,0001,0002,0984.3,+32.5,043,0116,1718979004,4.382 37,0001,0002,0984.5,+32.6,043,0132,1718979304,4.369 42,0001,0002,0984.3,+31.9,043,0112,1718979604,4.377 42,0001,0002,0984.4,+32.5,044,0122,1718979904,4.446 40,0001,0002,0984.1,+32.0,044,0104,1718980204,4.518 40,0001,0002,0984.2,+32.0,043,0110,1718980504,4.503 45,0001,0002,0984.0,+31.6,043,0117,1718980804,4.5 42,0001,0002,0984.1,+31.2,044,0123,1718981104,4.502 40,0001,0002,0984.2,+31.2,045,0083,1718981404,4.497 30,0001,0002,0983.9,+31.2,044,0101,1718981704,4.487 35,0001,0002,0983.8,+31.1,044,0123,1718982004,4.485 30,0001,0002,0983.7,+31.5,043,0111,1718982304,4.487 40,0001,0002,0984.0,+31.1,042,0127,1718982604,4.474 33,0001,0002,0983.9,+31.4,043,0118,1718982904,4.473 37,0001,0002,0984.0,+31.2,042,0114,1718983204,4.479 33,0001,0002,0984.0,+31.2,043,0112,1718983504,4.562 37,0001,0002,0983.8,+31.1,042,0124,1718983804,4.623 30,0001,0002,0983.9,+31.1,044,0144,1718984104,4.614 42,0001,0002,0984.0,+31.1,043,0117,1718984404,4.61 33,0001,0002,0984.0,+31.1,044,0097,1718984704,4.614 37,0001,0002,0983.6,+31.0,044,0119,1718985004,4.605 37,0001,0002,0983.8,+30.7,044,0115,1718985304,4.599 35,0001,0002,0983.8,+30.7,044,0127,1718985604,4.603 99,0001,0002,0983.4,+30.9,043,0135,1718985904,4.598 33,0001,0002,0983.6,+30.5,043,0097,1718986204,4.592 33,0001,0002,0983.6,+30.5,044,0122,1718986504,4.588 33,0001,0002,0983.7,+30.5,044,0114,1718986804,4.587 35,0001,0002,0983.8,+30.6,045,0115,1718987104,4.67 33,0001,0002,0983.5,+30.4,045,0133,1718987404,4.729 35,0001,0002,0983.5,+30.4,045,0125,1718987704,4.727 33,0001,0002,0983.5,+30.4,046,0135,1718988004,4.916 33,0001,0002,0983.6,+30.0,046,0108,1718988304,4.725 33,0001,0002,0983.5,+29.9,047,0099,1718988604,4.721 99,0001,0002,0983.3,+29.9,048,0113,1718988904,4.72 35,0001,0002,0983.4,+29.7,047,0127,1718989204,4.712 35,0001,0002,0983.4,+29.5,048,0121,1718989504,4.706 35,0001,0002,0983.6,+29.4,048,0127,1718989804,4.703 37,0001,0002,0983.5,+29.3,048,0103,1718990104,4.892 35,0001,0002,0983.2,+29.0,048,0108,1718990404,4.887 33,0001,0002,0983.4,+28.8,049,0113,1718990704,4.971 33,0001,0002,0983.3,+28.8,048,0101,1718991005,5.033 33,0001,0002,0983.2,+28.6,049,0109,1718991305,5.025 35,0001,0002,0983.1,+28.5,049,0109,1718991605,5.024 35,0001,0002,0982.9,+28.5,048,0112,1718991905,5.021 35,0001,0002,0983.1,+28.4,047,0132,1718992205,5.016 35,0001,0002,0983.0,+27.5,050,0094,1718992805,5.013 33,0001,0002,0983.2,+27.5,050,0101,1718993105,5.008 35,0001,0002,0983.1,+27.2,051,0105,1718993404,4.998 35,0001,0002,0983.0,+27.2,052,0093,1718993704,4.992 35,0001,0002,0983.1,+27.1,052,0107,1718994004,4.984 30,0001,0002,0983.2,+27.2,051,0118,1718994305,5.075 33,0001,0002,0983.0,+27.2,051,0123,1718994605,5.132 33,0001,0002,0983.0,+26.9,052,0124,1718994905,5.128 35,0001,0002,0983.1,+26.6,054,0127,1718995205,5.129 35,0001,0002,0983.4,+26.5,054,0121,1718995505,5.122 35,0001,0002,0983.2,+26.4,055,0130,1718995805,5.118 33,0001,0002,0983.3,+26.4,054,0111,1718996105,5.11 35,0001,0002,0983.1,+26.3,055,0117,1718996405,5.107 35,0001,0002,0983.3,+25.9,056,0119,1718996705,5.097 33,0001,0002,0983.2,+25.9,057,0105,1718997005,5.101 37,0001,0002,0983.4,+25.6,059,0123,1718997305,5.092 35,0002,0003,0983.3,+25.5,059,0110,1718997605,5.088 99,0002,0003,0983.2,+25.4,060,0116,1718997905,5.17 35,0001,0002,0983.3,+25.5,060,0125,1718998205,5.236 35,0001,0002,0983.3,+25.3,062,0130,1718998505,5.236 99,0001,0002,0983.1,+24.9,063,0100,1718998805,5.23 37,0001,0002,0983.3,+24.7,066,0114,1718999105,5.219 99,0001,0002,0983.2,+24.8,066,0094,1718999405,5.226 37,0001,0002,0983.1,+24.8,069,0120,1718999705,5.223 35,0001,0002,0983.4,+24.8,068,0124,1719000005,5.213 35,0001,0002,0983.2,+24.7,068,0094,1719000305,5.198 35,0001,0002,0983.2,+24.6,068,0098,1719000605,5.197 99,0001,0002,0982.9,+24.6,068,0136,1719000905,5.198 35,0002,0003,0983.1,+24.6,068,0114,1719001205,5.183 35,0001,0002,0983.2,+24.6,069,0118,1719001505,5.271 33,0001,0002,0983.0,+24.5,071,0112,1719001805,5.335 35,0001,0002,0983.3,+24.4,073,0117,1719002105,5.329 37,0001,0002,0983.2,+24.3,077,0107,1719002405,5.316 35,0002,0003,0983.3,+24.3,078,0107,1719002705,5.32 35,0001,0002,0983.3,+24.3,080,0115,1719003005,5.317 37,0001,0002,0983.2,+24.3,082,0103,1719003305,5.318 35,0001,0002,0983.4,+24.0,084,0134,1719003605,5.315 35,0001,0002,0983.4,+24.0,079,0102,1719003905,5.303 35,0001,0002,0983.3,+23.7,082,0124,1719004205,5.297 35,0002,0003,0983.3,+23.5,088,0113,1719004505,5.288 35,0001,0002,0983.3,+23.6,089,0102,1719004805,5.281 35,0001,0002,0983.5,+23.7,087,0139,1719005105,5.369 35,0001,0002,0983.2,+23.5,090,0110,1719005405,5.446 35,0002,0003,0983.2,+23.5,092,0125,1719005705,5.431 37,0001,0002,0983.4,+23.4,092,0092,1719006005,5.432 35,0001,0002,0983.0,+23.5,090,0117,1719006305,5.421 37,0002,0003,0983.0,+23.5,092,0122,1719006605,5.417 37,0001,0002,0983.4,+23.2,099,0110,1719006905,5.414 37,0001,0002,0983.2,+23.0,100,0135,1719007205,5.419 37,0001,0002,0983.2,+23.3,097,0113,1719007505,5.404 37,0001,0002,0983.3,+22.8,100,0106,1719007805,5.405 37,0001,0002,0983.3,+22.6,100,0131,1719008105,5.391 37,0001,0002,0983.3,+22.5,100,0108,1719008405,5.403 37,0001,0002,0983.2,+22.6,100,0111,1719008705,5.474 37,0001,0002,0983.0,+22.7,100,0093,1719009005,5.535 40,0002,0003,0983.2,+22.7,100,0129,1719009305,5.523 37,0001,0002,0983.1,+22.4,100,0115,1719009605,5.53 33,0001,0002,0983.3,+22.4,100,0115,1719009905,5.53 35,0002,0003,0983.2,+22.3,000,0117,1719010205,5.522 35,0001,0002,0983.2,+22.3,000,0118,1719010505,5.514 35,0001,0002,0983.1,+22.4,000,0116,1719010805,5.512 37,0001,0002,0982.7,+21.8,000,0102,1719011105,5.503 37,0002,0003,0983.0,+21.9,000,0126,1719011405,5.505 37,0002,0003,0982.7,+22.1,000,0119,1719011705,5.494 37,0002,0003,0982.8,+21.8,000,0118,1719012005,5.495 37,0002,0003,0982.6,+22.0,000,0085,1719012305,5.565 35,0002,0003,0982.8,+22.3,000,0114,1719012605,5.636 37,0002,0003,0982.6,+22.1,000,0105,1719012905,5.642 35,0002,0003,0982.6,+22.0,000,0103,1719013205,5.622 37,0002,0003,0982.6,+22.0,000,0111,1719013505,5.628 37,0002,0003,0982.9,+22.1,000,0130,1719013805,5.619 37,0002,0003,0982.3,+22.0,000,0100,1719014105,5.613 37,0002,0003,0982.6,+21.7,000,0113,1719014405,5.609 37,0002,0003,0982.4,+21.7,000,0104,1719014705,5.608 37,0002,0003,0982.4,+21.7,000,0104,1719015005,5.597 37,0002,0003,0982.4,+21.5,000,0136,1719015605,5.585 37,0002,0003,0982.1,+21.4,000,0110,1719015905,5.672 37,0001,0002,0982.3,+21.4,000,0112,1719016205,5.733 37,0002,0003,0982.2,+21.5,000,0110,1719016505,5.728 99,0002,0003,0982.3,+21.2,000,0143,1719016805,5.736 37,0002,0003,0982.4,+21.3,000,0125,1719017105,5.719 37,0002,0003,0982.2,+20.9,000,0135,1719017405,5.714 37,0002,0003,0982.4,+21.0,000,0121,1719017705,5.718 37,0002,0003,0982.4,+21.0,000,0121,1719018005,5.707 35,0002,0003,0982.1,+20.9,000,0109,1719018305,5.708 37,0002,0003,0982.0,+21.0,000,0125,1719018605,5.704 37,0001,0002,0982.1,+20.6,000,0122,1719018905,5.695 40,0002,0003,0982.4,+20.4,000,0099,1719019205,5.699 40,0002,0003,0982.3,+20.3,000,0102,1719019505,5.785 40,0002,0003,0982.2,+20.3,000,0110,1719019805,5.847 40,0002,0003,0982.2,+20.1,000,0106,1719020105,5.839 40,0002,0003,0982.2,+20.2,000,0142,1719020405,5.835 40,0002,0003,0982.2,+20.3,000,0108,1719020705,5.826 40,0002,0003,0982.4,+20.4,000,0137,1719021005,5.82 40,0002,0003,0982.3,+20.4,000,0104,1719021305,5.816 99,0002,0003,0982.2,+20.3,000,0091,1719021605,5.815 42,0002,0003,0982.3,+20.3,000,0113,1719021905,5.805 40,0002,0003,0982.2,+20.3,000,0126,1719022205,5.8 42,0002,0003,0982.1,+20.3,000,0107,1719022505,5.801 42,0002,0003,0982.0,+20.2,000,0087,1719022805,5.802 40,0002,0003,0982.3,+20.3,000,0109,1719023105,5.879 40,0002,0003,0981.9,+20.5,000,0094,1719023405,5.948 40,0002,0003,0982.3,+20.3,000,0109,1719023705,5.942 40,0002,0003,0982.1,+20.3,000,0130,1719024005,5.934 40,0002,0003,0982.1,+20.3,000,0108,1719024305,5.923 40,0002,0003,0982.2,+20.4,000,0118,1719024605,5.921 37,0002,0003,0982.0,+20.4,000,0139,1719024905,5.922 40,0002,0003,0981.7,+20.0,000,0110,1719025205,5.914 40,0002,0003,0981.8,+19.9,000,0119,1719025505,5.909 40,0002,0003,0981.7,+20.1,000,0128,1719025805,5.909 40,0002,0003,0981.7,+20.1,000,0123,1719026105,5.899 40,0002,0003,0981.7,+20.0,000,0120,1719026405,5.897 40,0002,0003,0982.0,+20.2,000,0115,1719026705,5.987 40,0002,0003,0982.0,+20.5,000,0124,1719027006,6.053 40,0002,0003,0981.9,+21.0,000,0125,1719027306,6.044 40,0002,0003,0981.9,+21.5,000,0116,1719027606,6.038 40,0001,0002,0981.8,+21.6,000,0128,1719027906,6.034 40,0002,0003,0982.0,+21.5,000,0111,1719028206,6.031 42,0002,0003,0982.0,+22.1,000,0143,1719028506,6.028 40,0001,0002,0982.0,+22.2,100,0110,1719028806,6.015 40,0001,0002,0982.1,+22.6,099,0108,1719029106,6.02 45,0001,0002,0981.9,+22.0,100,0097,1719029406,6.016 42,0001,0002,0981.8,+22.8,087,0117,1719029706,6.003 42,0001,0002,0982.0,+23.1,088,0129,1719030006,6.011 42,0001,0002,0982.0,+24.0,078,0112,1719030306,6.094 40,0001,0002,0981.7,+23.9,078,0114,1719030606,6.153 40,0001,0002,0982.1,+23.9,079,0124,1719030906,6.151 40,0001,0002,0982.1,+23.3,084,0126,1719031206,6.137 40,0001,0002,0982.2,+23.9,076,0120,1719031506,6.14 40,0001,0002,0981.9,+24.0,076,0122,1719031806,6.138 40,0001,0002,0982.0,+24.5,073,0125,1719032106,6.131 40,0001,0002,0982.1,+24.3,075,0117,1719032406,6.119 42,0001,0002,0982.0,+24.8,070,0118,1719032706,6.124 40,0002,0003,0982.0,+24.4,075,0118,1719033006,6.114 40,0001,0002,0981.9,+24.5,074,0135,1719033306,6.114 40,0001,0002,0982.0,+24.4,076,0134,1719033606,6.106 40,0001,0002,0982.0,+25.3,068,0104,1719033906,6.193 40,0001,0002,0982.0,+24.7,068,0106,1719034206,6.259 37,0001,0002,0982.2,+25.4,064,0112,1719034506,6.25 40,0001,0002,0982.0,+26.1,062,0127,1719034806,6.255 40,0001,0002,0981.8,+26.4,062,0135,1719035106,6.246 40,0001,0002,0982.0,+26.9,059,0115,1719035406,6.24 40,0001,0002,0981.7,+26.3,058,0102,1719035706,6.239 40,0001,0002,0981.7,+27.0,056,0133,1719036006,6.235 37,0001,0002,0981.9,+26.5,057,0117,1719036306,6.231 40,0001,0002,0981.7,+27.9,054,0111,1719036606,6.221 37,0001,0002,0981.7,+28.0,056,0129,1719036906,6.222 37,0001,0002,0981.7,+27.1,058,0114,1719037206,6.219 37,0001,0002,0981.7,+27.6,056,0099,1719037506,6.297 37,0001,0002,0981.5,+28.2,056,0119,1719037806,6.36 37,0001,0002,0981.6,+28.2,056,0101,1719038106,6.359 40,0001,0002,0981.6,+27.8,055,0113,1719038406,6.364 40,0001,0002,0981.7,+27.7,055,0119,1719038706,6.363 37,0001,0002,0981.4,+28.6,053,0095,1719039006,6.16 35,0001,0002,0981.3,+29.0,054,0139,1719039306,6.351 40,0001,0002,0981.6,+29.6,053,0120,1719039606,6.36 37,0001,0002,0981.6,+29.1,053,0122,1719039906,6.151 37,0001,0002,0981.4,+29.5,053,0095,1719040206,6.345 40,0001,0002,0981.4,+29.4,051,0118,1719040506,6.337 40,0001,0002,0981.3,+29.7,052,0116,1719040806,6.134 37,0001,0002,0981.4,+30.3,051,0116,1719041106,6.234 45,0001,0002,0981.2,+30.2,051,0113,1719041406,6.293 35,0001,0002,0981.1,+29.3,052,0115,1719041706,6.288 37,0001,0002,0981.4,+30.3,050,0110,1719042006,6.279 42,0001,0002,0981.0,+30.1,050,0105,1719042306,6.277 37,0001,0002,0981.1,+30.1,049,0119,1719042606,6.271 37,0001,0002,0980.9,+31.1,048,0103,1719042906,6.273 37,0001,0002,0981.2,+31.3,047,0099,1719043206,6.279 40,0001,0002,0980.7,+31.1,047,0122,1719043506,6.266 40,0001,0002,0980.7,+31.1,046,0111,1719043806,6.273 42,0001,0002,0981.0,+32.1,045,0120,1719044106,6.254 40,0001,0002,0980.8,+32.0,046,0087,1719044406,6.26 37,0001,0002,0980.8,+31.7,044,0117,1719044706,6.344 40,0001,0002,0980.8,+31.4,045,0102,1719045006,6.414 37,0001,0002,0980.8,+32.4,045,0117,1719045306,6.413 37,0001,0002,0980.7,+31.5,045,0114,1719045606,6.413 42,0001,0002,0980.7,+31.5,045,0112,1719045906,6.403 42,0001,0002,0980.6,+32.5,045,0111,1719046206,6.407 99,0001,0002,0980.8,+32.8,044,0104,1719046506,6.398 40,0001,0002,0980.5,+33.0,044,0136,1719046806,6.393 42,0001,0002,0980.8,+32.8,040,0105,1719047106,6.394 42,0001,0002,0980.6,+33.2,040,0127,1719047406,6.389 37,0001,0002,0980.8,+32.4,039,0125,1719047706,6.389 40,0001,0002,0980.6,+32.5,039,0122,1719048006,6.394 42,0001,0002,0980.7,+33.1,040,0107,1719048306,6.478 99,0001,0002,0980.4,+33.5,039,0120,1719048606,6.537 37,0001,0002,0980.1,+33.7,038,0107,1719048906,6.529 33,0001,0002,0980.1,+33.3,038,0103,1719049206,6.531 40,0001,0002,0980.4,+33.9,038,0108,1719049506,6.518 37,0001,0002,0980.1,+33.8,038,0123,1719049806,6.529 37,0001,0002,0980.2,+33.6,037,0102,1719050106,6.517 40,0001,0002,0980.4,+33.6,039,0105,1719050406,6.523 40,0001,0002,0980.2,+33.8,038,0111,1719050706,6.51 33,0001,0002,0980.0,+33.3,038,0134,1719051006,6.514 40,0001,0002,0980.3,+33.8,037,0115,1719051306,6.511 42,0001,0002,0980.1,+33.7,038,0126,1719051606,6.498 37,0001,0002,0979.9,+33.2,038,0113,1719051906,6.586 40,0001,0002,0980.2,+34.2,037,0114,1719052206,6.652 42,0001,0002,0979.8,+34.0,037,0104,1719052506,6.654 37,0001,0002,0980.0,+32.9,037,0127,1719052806,6.649 42,0001,0002,0979.7,+34.4,036,0114,1719053106,6.641 35,0001,0002,0979.8,+33.5,036,0108,1719053406,6.639 40,0001,0002,0979.9,+34.3,036,0117,1719053706,6.643 42,0001,0002,0979.8,+34.0,036,0107,1719054006,6.638 40,0001,0002,0979.5,+33.9,035,0124,1719054306,6.646 35,0001,0002,0979.6,+34.2,036,0137,1719054606,6.636 37,0001,0002,0979.8,+33.6,034,0107,1719054906,6.628 42,0001,0002,0979.7,+34.0,036,0118,1719055206,6.631 37,0001,0002,0979.4,+33.7,034,0125,1719055506,6.713 37,0001,0002,0979.7,+33.8,034,0108,1719055806,6.778 40,0001,0002,0979.8,+34.4,035,0107,1719056106,6.788 40,0001,0002,0979.9,+34.1,035,0109,1719056406,6.778 40,0001,0002,0979.3,+33.8,034,0104,1719056706,6.773 37,0001,0002,0979.5,+34.1,034,0118,1719057006,6.765 42,0001,0002,0979.5,+33.8,034,0105,1719057306,6.771 33,0001,0002,0979.4,+33.6,034,0099,1719057606,6.758 45,0001,0002,0979.4,+33.9,034,0114,1719057906,6.758 40,0001,0002,0979.4,+33.2,034,0106,1719058206,6.755 37,0001,0002,0979.3,+34.0,034,0126,1719058506,6.765 40,0001,0002,0979.2,+34.1,034,0119,1719058806,6.757 37,0001,0002,0979.3,+33.8,033,0104,1719059106,6.854 35,0001,0002,0979.1,+33.6,033,0126,1719059406,6.916 42,0001,0002,0979.2,+33.9,033,0102,1719059706,6.906 40,0001,0002,0978.9,+34.3,032,0126,1719060006,6.913 37,0001,0002,0979.2,+34.0,032,0114,1719060306,6.898 35,0001,0002,0978.9,+33.5,032,0087,1719060606,6.896 42,0001,0002,0979.2,+34.1,033,0104,1719060906,6.894 37,0001,0002,0979.0,+34.1,033,0098,1719061206,6.89 37,0001,0002,0979.2,+34.1,032,0085,1719061506,6.888 40,0001,0002,0979.0,+33.7,032,0125,1719061806,6.88 40,0001,0002,0978.8,+34.3,033,0106,1719062106,6.885 37,0001,0002,0978.6,+33.7,032,0120,1719062406,6.873 33,0001,0002,0978.7,+33.7,033,0118,1719062706,6.963 45,0001,0002,0978.8,+33.6,032,0116,1719063007,7.025 37,0001,0002,0978.7,+33.8,033,0114,1719063307,7.027 40,0001,0002,0978.7,+33.9,031,0097,1719063607,7.023 40,0001,0002,0978.4,+33.6,034,0111,1719063907,7.016 45,0001,0002,0978.6,+33.6,033,0112,1719064207,7.019 40,0001,0002,0978.5,+33.7,032,0114,1719064507,7.015 40,0001,0002,0978.4,+33.5,032,0109,1719064807,7.007 37,0001,0002,0978.5,+33.3,033,0092,1719065107,7.01 37,0001,0002,0978.4,+33.3,034,0120,1719065407,7.003 37,0001,0002,0978.3,+32.8,033,0113,1719065707,7.004 40,0001,0002,0978.2,+33.2,033,0084,1719066007,7.002 40,0001,0002,0978.3,+33.2,034,0119,1719066307,7.089 45,0001,0002,0978.0,+33.3,034,0113,1719066607,7.148 40,0001,0002,0978.2,+33.1,032,0124,1719066907,7.147 42,0001,0002,0978.1,+33.1,032,0113,1719067207,7.141 99,0001,0002,0977.8,+32.9,033,0096,1719067507,7.144 35,0001,0002,0977.8,+32.8,033,0123,1719067807,7.134 37,0001,0002,0977.7,+32.9,033,0114,1719068107,7.132 40,0001,0002,0977.7,+32.9,033,0124,1719068407,7.122 37,0001,0002,0978.1,+32.6,035,0113,1719068707,7.126 42,0001,0002,0977.9,+32.7,035,0114,1719069007,7.312 42,0001,0002,0977.5,+32.4,034,0102,1719069307,7.307 42,0001,0002,0977.5,+32.4,035,0105,1719069607,7.113 42,0001,0002,0977.4,+32.3,036,0132,1719069907,7.393 40,0001,0002,0977.7,+32.1,035,0133,1719070207,7.452 42,0001,0002,0977.6,+32.0,034,0114,1719070507,7.452 35,0001,0002,0977.6,+31.9,034,0082,1719070807,7.253 42,0001,0002,0977.3,+31.9,035,0116,1719071107,7.252 40,0001,0002,0977.5,+31.7,036,0112,1719071407,7.249 37,0001,0002,0977.5,+31.7,036,0128,1719071707,7.436 35,0001,0002,0977.5,+31.5,036,0114,1719072007,7.437 42,0001,0002,0977.3,+31.4,036,0123,1719072307,7.242 40,0001,0002,0977.3,+31.3,036,0113,1719072607,7.228 42,0001,0002,0977.4,+31.2,037,0109,1719072907,7.232 45,0001,0002,0977.2,+31.1,039,0118,1719073207,7.421 42,0001,0002,0977.1,+31.0,039,0115,1719073507,7.508 42,0001,0002,0977.2,+30.8,038,0110,1719073807,7.372 42,0001,0002,0977.3,+30.6,038,0100,1719074107,7.56 42,0001,0002,0977.2,+30.5,038,0108,1719074407,7.363 42,0001,0002,0977.5,+30.3,038,0127,1719074707,7.556 45,0001,0002,0977.2,+30.2,039,0124,1719075007,7.554 45,0001,0002,0977.3,+30.0,039,0116,1719075307,7.356 45,0001,0002,0977.0,+29.7,039,0112,1719075607,7.349 42,0001,0002,0977.3,+29.5,040,0115,1719075907,7.53 37,0001,0002,0977.3,+29.4,040,0095,1719076207,7.527 40,0001,0002,0977.2,+29.1,041,0103,1719076507,7.525 42,0001,0002,0977.3,+29.1,041,0126,1719076807,7.519 42,0001,0002,0977.0,+28.9,040,0096,1719077107,7.608 45,0001,0002,0977.0,+28.8,039,0115,1719077407,7.677 47,0001,0002,0977.2,+28.8,037,0123,1719077707,7.666 42,0001,0002,0976.8,+28.7,035,0108,1719078007,7.671 45,0001,0002,0976.9,+28.7,034,0104,1719078307,7.661 45,0001,0002,0977.0,+28.7,033,0115,1719078607,7.655 45,0001,0002,0977.0,+28.6,033,0104,1719078907,7.648 40,0001,0002,0977.1,+28.6,032,0115,1719079207,7.65 42,0001,0002,0977.1,+28.5,033,0111,1719079507,7.628 42,0001,0002,0977.0,+28.3,035,0108,1719079807,7.635 42,0001,0002,0977.1,+28.2,037,0118,1719080107,7.623 45,0001,0002,0977.2,+28.1,038,0114,1719080407,7.627 42,0001,0002,0977.1,+27.9,039,0127,1719080707,7.713 47,0001,0002,0976.9,+28.0,039,0102,1719081007,7.766 45,0001,0002,0977.3,+27.9,039,0120,1719081307,7.761 42,0001,0002,0977.4,+27.9,040,0120,1719081607,7.766 45,0001,0002,0977.6,+27.9,041,0130,1719081907,7.757 49,0001,0002,0977.2,+27.8,042,0116,1719082207,7.757 42,0001,0002,0977.2,+27.8,042,0131,1719082507,7.749 45,0001,0002,0977.3,+27.6,043,0101,1719082807,7.751 45,0001,0002,0977.4,+27.5,043,0116,1719083107,7.74 45,0001,0002,0977.3,+27.4,043,0120,1719083407,7.742 42,0001,0002,0977.6,+27.4,043,0113,1719083707,7.734 47,0001,0002,0977.3,+27.4,043,0124,1719084007,7.737 49,0001,0002,0977.5,+27.2,044,0109,1719084307,7.818 47,0001,0002,0977.3,+27.0,044,0109,1719084607,7.886 47,0001,0002,0977.7,+26.9,045,0118,1719084907,7.882 99,0001,0002,0977.5,+26.3,047,0114,1719085207,7.869 45,0001,0002,0977.6,+26.2,047,0108,1719085507,7.857 47,0001,0002,0977.8,+26.5,045,0130,1719085807,7.857 45,0001,0002,0977.8,+26.1,047,0092,1719086107,7.851 49,0001,0002,0977.8,+25.9,048,0145,1719086407,7.848 45,0002,0003,0978.3,+25.5,050,0115,1719086707,7.846 45,0001,0002,0978.0,+25.2,050,0107,1719087007,7.837 45,0001,0002,0978.3,+25.0,051,0119,1719087307,7.828 45,0001,0002,0977.9,+25.1,049,0118,1719087607,7.826 47,0002,0003,0977.6,+25.4,048,0126,1719087907,7.915 47,0001,0002,0977.7,+25.2,048,0107,1719088207,7.981 47,0001,0002,0978.1,+25.0,049,0112,1719088807,7.971 47,0001,0002,0978.1,+25.0,048,0110,1719089107,7.959 47,0002,0003,0977.9,+24.8,049,0113,1719089407,7.946 45,0001,0002,0977.6,+24.7,048,0113,1719089707,7.946 49,0001,0002,0977.5,+24.6,049,0086,1719090007,7.954 47,0001,0002,0978.0,+24.6,049,0106,1719090307,7.94 47,0001,0002,0977.7,+24.2,051,0109,1719090607,7.941 45,0002,0003,0977.9,+24.1,051,0109,1719090907,7.93 45,0002,0003,0977.9,+24.0,051,0108,1719091207,7.919 45,0001,0002,0977.9,+23.8,052,0118,1719091508,8.01 45,0002,0003,0977.9,+23.7,051,0124,1719091808,8.068 45,0001,0002,0977.9,+23.4,052,0119,1719092108,8.068 45,0001,0002,0977.8,+23.3,054,0110,1719092408,8.062 47,0001,0002,0977.6,+23.2,054,0117,1719092708,8.065 99,0001,0002,0977.8,+23.2,054,0094,1719093008,8.062 45,0001,0002,0977.9,+23.2,054,0126,1719093308,8.047 45,0001,0002,0978.2,+23.4,052,0107,1719093608,8.052 47,0001,0002,0977.7,+23.1,054,0109,1719093908,8.041 47,0002,0003,0978.1,+23.0,054,0136,1719094208,8.039 47,0001,0002,0977.7,+22.7,056,0122,1719094508,8.033 47,0001,0002,0977.9,+23.0,054,0128,1719094808,8.025 47,0002,0003,0977.9,+23.0,053,0105,1719095108,8.11 47,0001,0002,0977.7,+22.8,054,0119,1719095408,8.173 45,0002,0003,0977.8,+23.0,053,0127,1719095708,8.16 47,0002,0003,0977.6,+22.8,055,0106,1719096008,8.169 47,0002,0003,0977.8,+22.9,054,0127,1719096308,8.164 45,0002,0003,0977.9,+22.7,056,0115,1719096608,8.157 45,0002,0003,0977.7,+21.9,060,0124,1719096908,8.154 47,0002,0003,0978.0,+21.8,060,0101,1719097208,8.152 47,0002,0003,0978.0,+21.8,061,0114,1719097508,8.145 45,0001,0002,0977.9,+21.5,062,0107,1719097808,8.147 45,0002,0003,0978.0,+21.7,060,0120,1719098108,8.128 45,0002,0003,0977.7,+21.5,062,0106,1719098408,8.123 47,0002,0003,0977.9,+21.7,059,0110,1719098708,8.204 47,0002,0003,0977.6,+21.6,059,0104,1719099008,8.269 47,0002,0003,0978.0,+21.4,060,0111,1719099308,8.274 47,0002,0003,0978.0,+21.3,061,0099,1719099608,8.26 47,0002,0003,0977.7,+21.1,061,0102,1719099908,8.26 47,0002,0003,0977.5,+21.2,063,0095,1719100208,8.258 45,0001,0002,0978.0,+21.0,070,0113,1719100508,8.256 45,0002,0003,0977.7,+20.9,069,0103,1719100808,8.248 45,0002,0003,0977.6,+20.7,071,0100,1719101108,8.243 47,0002,0003,0977.7,+20.5,070,0120,1719101408,8.232 45,0002,0003,0977.4,+20.5,069,0109,1719101708,8.23 47,0001,0002,0977.7,+20.4,070,0105,1719102008,8.225 45,0002,0003,0977.7,+20.4,070,0112,1719102308,8.306 47,0002,0003,0977.5,+20.2,073,0103,1719102608,8.36 45,0002,0003,0977.6,+20.4,074,0105,1719102908,8.358 47,0002,0003,0977.0,+20.5,065,0117,1719103208,8.356 45,0002,0003,0977.1,+20.9,061,0122,1719103508,8.351 45,0002,0003,0977.4,+21.0,058,0123,1719103808,8.343 99,0002,0003,0977.4,+20.3,063,0120,1719104108,8.348 47,0002,0003,0977.2,+20.2,065,0104,1719104408,8.335 47,0002,0003,0976.9,+20.3,063,0115,1719104708,8.336 45,0002,0003,0976.8,+20.3,063,0101,1719105008,8.333 47,0001,0002,0976.9,+20.0,066,0131,1719105308,8.322 47,0001,0002,0977.0,+20.0,070,0122,1719105608,8.316 45,0002,0003,0976.9,+19.8,074,0122,1719105908,8.407 47,0002,0003,0976.9,+19.8,074,0116,1719106208,8.465 47,0002,0003,0976.7,+19.6,073,0121,1719106508,8.46 45,0002,0003,0976.8,+19.7,072,0119,1719106808,8.463 45,0002,0003,0977.2,+19.4,075,0113,1719107108,8.459 47,0002,0003,0976.8,+19.3,078,0109,1719107408,8.45 47,0002,0003,0977.0,+19.1,080,0119,1719107708,8.44 45,0002,0003,0977.2,+19.0,079,0120,1719108008,8.449 47,0001,0002,0976.8,+18.8,081,0122,1719108308,8.433 47,0002,0003,0976.8,+18.9,079,0104,1719108608,8.428 47,0001,0002,0976.9,+18.9,079,0122,1719108908,8.425 47,0002,0003,0977.2,+18.7,081,0107,1719109208,8.423 47,0001,0002,0977.0,+18.6,080,0114,1719109508,8.515 45,0002,0003,0977.0,+18.6,082,0146,1719109808,8.566 99,0002,0003,0977.0,+18.4,084,0118,1719110108,8.564 45,0001,0002,0976.9,+18.5,084,0121,1719110408,8.556 47,0002,0003,0976.9,+18.5,084,0114,1719110708,8.556 45,0002,0003,0976.8,+18.5,081,0099,1719111008,8.552 45,0002,0003,0977.0,+18.4,085,0124,1719111308,8.545 45,0002,0003,0977.1,+18.3,085,0105,1719111608,8.543 47,0002,0003,0977.0,+18.4,081,0115,1719111908,8.544 47,0002,0003,0977.1,+18.3,084,0129,1719112208,8.538 47,0002,0003,0977.1,+18.2,084,0101,1719112508,8.537 47,0002,0003,0977.3,+18.3,085,0107,1719112808,8.534 49,0002,0003,0977.1,+18.6,083,0116,1719113108,8.617 45,0002,0003,0976.8,+18.8,085,0114,1719113408,8.687 99,0002,0003,0976.8,+19.5,080,0129,1719113708,8.684 45,0002,0003,0976.9,+20.0,080,0125,1719114008,8.675 45,0001,0002,0977.1,+19.9,083,0121,1719114308,8.674 47,0001,0002,0977.3,+20.7,073,0104,1719114608,8.668 45,0002,0003,0976.9,+21.1,069,0113,1719114908,8.663 47,0001,0002,0976.9,+21.7,066,0110,1719115208,8.659 45,0002,0003,0977.2,+21.7,066,0125,1719115508,8.659 45,0002,0003,0976.9,+22.8,060,0118,1719115808,8.656 45,0002,0003,0977.0,+22.1,064,0101,1719116108,8.657 45,0002,0003,0977.0,+23.2,058,0117,1719116408,8.647 45,0001,0002,0977.3,+22.2,064,0116,1719116708,8.73 47,0001,0002,0977.2,+23.4,059,0096,1719117008,8.795 45,0001,0002,0977.4,+24.2,056,0120,1719117308,8.789 45,0001,0002,0977.2,+24.1,056,0124,1719117608,8.777 45,0001,0002,0977.0,+23.2,060,0108,1719117908,8.778 45,0001,0002,0977.2,+22.2,065,0098,1719118208,8.778 40,0001,0002,0977.3,+23.5,059,0126,1719118508,8.767 45,0001,0002,0977.0,+23.6,058,0109,1719118808,8.764 47,0002,0003,0977.2,+22.6,062,0123,1719119108,8.762 45,0001,0002,0977.3,+22.8,061,0107,1719119408,8.757 45,0001,0002,0977.3,+23.2,060,0119,1719119708,8.763 42,0002,0003,0977.4,+24.1,057,0122,1719120008,8.755 45,0001,0002,0977.3,+24.6,057,0114,1719120308,8.85 45,0002,0003,0977.5,+25.5,054,0119,1719120608,8.902 45,0001,0002,0977.4,+24.6,057,0127,1719120908,8.903 45,0001,0002,0977.4,+25.4,055,0118,1719121208,8.894 45,0001,0002,0977.4,+25.5,054,0137,1719121508,8.896 45,0001,0002,0977.3,+25.4,055,0112,1719121808,8.893 45,0001,0002,0977.6,+26.0,053,0137,1719122108,8.88 42,0001,0002,0977.3,+25.0,055,0134,1719122408,8.878 42,0001,0002,0977.4,+26.4,052,0117,1719122708,8.878 45,0001,0002,0977.5,+26.8,051,0121,1719123008,8.871 45,0001,0002,0977.6,+26.6,052,0112,1719123308,8.869 45,0001,0002,0977.3,+26.8,050,0121,1719123608,8.862 45,0001,0002,0977.3,+27.0,050,0107,1719123908,8.948 45,0001,0002,0977.5,+26.4,051,0113,1719124209,9.015 45,0001,0002,0977.2,+27.0,051,0128,1719124509,9.011 45,0001,0002,0977.2,+28.2,049,0105,1719124809,9.006 42,0001,0002,0977.3,+28.1,049,0100,1719125108,8.999 45,0001,0002,0977.2,+27.8,049,0119,1719125408,8.992 45,0001,0002,0977.5,+28.7,048,0124,1719125708,8.99 47,0001,0002,0977.4,+28.6,048,0115,1719126008,8.985 99,0001,0002,0977.5,+28.9,048,0136,1719126308,8.98 47,0001,0002,0977.4,+28.1,048,0121,1719126608,8.974 45,0001,0002,0977.4,+29.1,047,0101,1719126908,8.967 45,0001,0002,0977.4,+28.7,047,0110,1719127208,8.967 45,0001,0002,0977.4,+28.8,048,0129,1719127509,9.063 47,0001,0002,0977.5,+29.7,047,0127,1719127809,9.124 47,0001,0002,0977.3,+29.7,046,0107,1719128109,9.125 47,0001,0002,0977.1,+30.2,046,0110,1719128409,9.115 45,0001,0002,0977.3,+29.3,046,0099,1719128709,9.111 47,0001,0002,0977.5,+29.9,045,0103,1719129008,8.914 45,0001,0002,0977.4,+29.1,046,0110,1719129309,9.109 42,0001,0002,0977.3,+29.1,043,0123,1719129609,9.102 47,0001,0002,0977.7,+29.7,043,0120,1719129909,9.093 47,0001,0002,0977.5,+29.3,041,0117,1719130208,8.897 45,0001,0002,0977.4,+29.8,040,0138,1719130509,9.088 47,0001,0002,0977.4,+29.7,040,0106,1719130808,8.892 45,0001,0002,0977.4,+30.3,039,0142,1719131109,9.167 49,0001,0002,0977.6,+29.5,039,0115,1719131409,9.04 47,0001,0002,0977.2,+29.0,039,0135,1719131709,9.229 49,0001,0002,0977.5,+30.5,039,0135,1719132009,9.225 40,0001,0002,0977.6,+30.9,038,0114,1719132309,9.031 47,0001,0002,0977.5,+30.4,039,0115,1719132609,9.031 45,0001,0002,0977.3,+30.6,039,0140,1719132909,9.03 45,0001,0002,0977.6,+31.3,040,0121,1719133209,9.023 45,0001,0002,0977.7,+31.2,040,0143,1719133509,9.023 45,0001,0002,0977.5,+30.6,039,0110,1719133809,9.017 45,0001,0002,0977.8,+30.9,040,0107,1719134109,9.021 47,0001,0002,0977.6,+31.2,040,0120,1719134409,9.021 47,0001,0002,0977.6,+31.1,038,0118,1719134709,9.289 99,0001,0002,0977.3,+30.7,039,0108,1719135009,9.165 37,0001,0002,0977.4,+31.1,039,0118,1719135309,9.157 42,0001,0002,0977.7,+30.9,039,0115,1719135609,9.195 45,0001,0002,0977.6,+31.6,038,0109,1719135909,9.147 40,0001,0002,0977.3,+31.9,039,0121,1719136209,9.145 45,0001,0002,0977.3,+32.8,040,0114,1719136509,9.331 42,0001,0002,0977.3,+31.9,037,0108,1719136809,9.137 42,0001,0002,0977.6,+32.9,038,0105,1719137109,9.135 40,0001,0002,0977.4,+31.9,035,0126,1719137409,9.133 42,0001,0002,0977.4,+31.9,034,0116,1719137709,9.13 99,0001,0002,0977.2,+31.9,034,0108,1719138009,9.126 45,0001,0002,0977.3,+31.4,034,0120,1719138309,9.214 42,0001,0002,0977.4,+32.0,033,0114,1719138609,9.275 42,0001,0002,0977.5,+32.4,033,0126,1719138909,9.278 42,0001,0002,0977.3,+32.3,032,0103,1719139209,9.273 40,0001,0002,0977.5,+32.8,032,0128,1719139509,9.27 40,0001,0002,0977.3,+32.6,031,0124,1719139809,9.269 42,0001,0002,0977.6,+32.9,031,0118,1719140109,9.264 42,0001,0002,0977.4,+32.9,030,0116,1719140409,9.262 30,0001,0002,0977.1,+33.0,030,0113,1719140709,9.252 35,0001,0002,0977.0,+33.4,030,0110,1719141009,9.451 35,0001,0002,0977.2,+33.0,029,0124,1719141309,9.442 40,0001,0002,0977.3,+33.2,029,0127,1719141609,9.243 45,0001,0002,0977.0,+33.3,028,0119,1719141909,9.334 42,0001,0002,0977.3,+33.7,029,0103,1719142209,9.392 40,0001,0002,0977.0,+34.3,029,0113,1719142509,9.585 42,0001,0002,0977.0,+34.1,027,0105,1719142809,9.391 42,0001,0002,0976.9,+33.3,027,0100,1719143109,9.389 45,0001,0002,0977.0,+34.7,029,0111,1719143409,9.391 37,0001,0002,0976.9,+34.5,027,0111,1719143709,9.38 40,0001,0002,0977.0,+34.7,026,0130,1719144009,9.384 40,0001,0002,0976.9,+34.5,026,0112,1719144309,9.383 45,0001,0002,0976.9,+34.4,026,0108,1719144609,9.384 45,0001,0002,0977.1,+34.2,025,0114,1719144909,9.378 35,0001,0002,0977.0,+33.8,025,0116,1719145209,9.377 40,0001,0002,0976.9,+34.1,025,0104,1719145509,9.458 42,0001,0002,0976.9,+34.6,026,0101,1719145809,9.532 42,0001,0002,0976.8,+34.9,026,0121,1719146109,9.532 45,0001,0002,0976.8,+34.3,026,0119,1719146409,9.524 42,0001,0002,0976.5,+34.2,023,0098,1719146709,9.518 42,0001,0002,0976.6,+34.4,023,0141,1719147009,9.513 42,0001,0002,0976.7,+34.8,025,0108,1719147309,9.504 40,0001,0002,0976.9,+34.7,023,0106,1719147609,9.512 42,0001,0002,0976.7,+34.8,023,0098,1719147909,9.509 45,0001,0002,0976.7,+34.3,024,0111,1719148209,9.507 47,0001,0002,0976.3,+34.8,024,0096,1719148509,9.505 47,0001,0002,0976.6,+34.8,024,0116,1719148809,9.5 42,0001,0002,0976.3,+33.8,023,0111,1719149109,9.587 37,0001,0002,0976.2,+34.6,026,0124,1719149409,9.649 42,0001,0002,0976.4,+34.4,023,0120,1719149709,9.643 99,0001,0002,0976.3,+34.4,024,0120,1719150009,9.639 49,0001,0002,0976.3,+34.1,022,0117,1719150309,9.641 45,0001,0002,0975.9,+34.5,025,0112,1719150609,9.641 42,0001,0002,0976.2,+34.3,023,0103,1719150909,9.635 47,0001,0002,0976.1,+34.2,023,0112,1719151209,9.639 45,0001,0002,0976.0,+34.1,023,0111,1719151509,9.63 45,0001,0002,0976.2,+34.2,025,0115,1719151809,9.632 99,0001,0002,0976.0,+34.0,025,0122,1719152109,9.624 47,0001,0002,0975.9,+33.7,024,0100,1719152409,9.622 42,0001,0002,0975.9,+34.1,025,0116,1719152709,9.712 45,0001,0002,0976.0,+33.7,025,0100,1719153009,9.772 45,0001,0002,0975.8,+33.5,025,0106,1719153309,9.769 45,0001,0002,0976.0,+33.5,026,0119,1719153609,9.768 45,0001,0002,0976.1,+33.5,025,0109,1719153909,9.764 45,0001,0002,0976.2,+33.8,025,0114,1719154209,9.763 42,0001,0002,0976.1,+33.7,028,0095,1719154509,9.752 45,0001,0002,0976.1,+33.3,031,0122,1719154809,9.751 42,0001,0002,0976.1,+33.2,031,0112,1719155109,9.944 40,0001,0002,0976.3,+32.8,033,0126,1719155409,9.742 47,0001,0002,0976.2,+32.5,031,0124,1719155709,9.74 45,0001,0002,0976.0,+32.4,034,0113,1719156009,9.932 45,0001,0002,0976.0,+32.5,035,0122,1719156310,10.019 42,0001,0002,0976.3,+32.0,035,0109,1719156609,9.893 47,0001,0002,0976.1,+31.7,036,0105,1719156909,9.883 42,0001,0002,0976.6,+31.5,036,0109,1719157210,10.07 47,0001,0002,0976.5,+31.3,038,0114,1719157510,10.072 47,0001,0002,0976.4,+30.9,038,0095,1719157810,10.072 47,0001,0002,0976.4,+30.9,038,0110,1719158109,9.874 40,0001,0002,0976.5,+30.7,038,0110,1719158409,9.866 45,0001,0002,0976.6,+30.5,038,0123,1719158709,9.862 45,0001,0002,0976.7,+30.5,038,0111,1719159010,10.058 45,0001,0002,0976.4,+30.5,038,0109,1719159309,9.857 42,0001,0002,0976.6,+30.6,037,0125,1719159610,10.049 47,0001,0002,0976.5,+30.6,036,0115,1719159910,10.139 45,0001,0002,0976.4,+30.3,038,0121,1719160210,10.314 99,0001,0002,0976.2,+30.1,038,0095,1719160510,10.186 47,0001,0002,0976.1,+30.1,038,0104,1719160809,9.997 45,0001,0002,0976.2,+30.0,038,0125,1719161109,9.992 47,0001,0002,0976.5,+29.9,038,0129,1719161409,9.99 47,0001,0002,0976.4,+29.7,038,0103,1719161710,10.181 45,0001,0002,0976.3,+29.7,038,0102,1719162010,10.173 45,0001,0002,0976.6,+29.6,038,0111,1719162310,10.171 45,0001,0002,0976.4,+29.3,038,0142,1719162610,10.165 45,0001,0002,0976.4,+29.3,038,0102,1719162910,10.16 45,0001,0002,0976.2,+29.3,037,0111,1719163210,10.154 47,0001,0002,0976.6,+29.1,038,0111,1719163510,10.245 45,0001,0002,0976.4,+28.9,038,0110,1719163810,10.308 45,0001,0002,0976.8,+28.4,041,0096,1719164110,10.301 99,0001,0002,0976.6,+28.2,040,0102,1719164410,10.295 45,0001,0002,0976.9,+28.0,040,0114,1719164710,10.29 42,0001,0002,0976.8,+27.6,043,0131,1719165010,10.286 45,0001,0002,0976.7,+27.5,043,0110,1719165310,10.278 45,0001,0002,0977.0,+26.8,045,0125,1719165610,10.289 45,0001,0002,0977.0,+26.9,044,0113,1719165910,10.28 42,0001,0002,0976.9,+26.8,044,0095,1719166210,10.269 42,0001,0002,0977.1,+26.7,043,0104,1719166510,10.078 45,0001,0002,0976.8,+26.8,041,0107,1719166810,10.252 47,0001,0002,0977.1,+27.0,040,0107,1719167110,10.344 99,0001,0002,0977.3,+27.0,040,0112,1719167410,10.408 47,0001,0002,0977.4,+26.7,040,0119,1719168010,10.397 42,0001,0002,0977.3,+26.6,040,0112,1719168310,10.383 45,0001,0002,0977.5,+26.2,040,0109,1719168610,10.383 42,0001,0002,0977.8,+26.5,039,0113,1719168910,10.373 45,0001,0002,0977.5,+26.1,040,0117,1719169210,10.373 45,0001,0002,0977.8,+26.3,040,0135,1719169510,10.383 47,0001,0002,0977.8,+25.9,042,0101,1719169810,10.365 45,0001,0002,0977.6,+25.4,044,0127,1719170110,10.359 45,0001,0002,0977.8,+25.6,043,0112,1719170410,10.356 42,0001,0002,0977.8,+25.1,045,0109,1719170710,10.449 45,0001,0002,0977.9,+24.8,045,0120,1719171010,10.504 45,0001,0002,0978.3,+24.6,047,0120,1719171310,10.503 42,0001,0002,0977.9,+24.6,047,0102,1719171610,10.487 45,0001,0002,0978.2,+24.4,046,0108,1719171910,10.495 45,0001,0002,0978.2,+24.2,047,0116,1719172210,10.478 45,0001,0002,0978.2,+24.5,046,0123,1719172510,10.479 45,0001,0002,0978.6,+24.4,045,0111,1719172810,10.476 49,0001,0002,0978.3,+24.5,043,0105,1719173110,10.481 99,0001,0002,0978.5,+24.5,042,0138,1719173410,10.462 45,0001,0002,0978.4,+24.7,042,0116,1719173710,10.461 45,0001,0002,0978.6,+24.5,042,0103,1719174010,10.465 45,0001,0002,0978.6,+24.9,040,0107,1719174310,10.544 45,0001,0002,0978.9,+24.3,043,0125,1719174610,10.607 45,0001,0002,0979.0,+24.0,045,0112,1719174910,10.599 45,0001,0002,0978.9,+23.4,047,0118,1719175210,10.596 45,0001,0002,0979.0,+23.3,048,0127,1719175510,10.592 45,0001,0002,0979.0,+23.1,048,0112,1719175810,10.583 45,0001,0002,0979.2,+23.1,049,0115,1719176110,10.602 45,0001,0002,0979.0,+23.0,050,0110,1719176410,10.58 47,0001,0002,0979.0,+22.7,050,0101,1719176710,10.578 42,0001,0002,0979.0,+22.4,050,0101,1719177010,10.572 45,0002,0003,0978.9,+22.3,051,0107,1719177310,10.558 45,0002,0003,0979.0,+22.3,052,0102,1719177610,10.561 47,0002,0003,0979.0,+22.3,053,0113,1719177910,10.644 45,0001,0002,0979.1,+22.3,053,0126,1719178210,10.7 45,0002,0003,0979.0,+22.1,054,0107,1719178510,10.703 45,0002,0003,0979.2,+22.1,054,0134,1719178810,10.688 45,0002,0003,0979.0,+21.8,053,0119,1719179110,10.685 45,0002,0003,0979.1,+21.9,055,0108,1719179410,10.681 45,0002,0003,0979.3,+22.1,054,0114,1719179710,10.674 45,0002,0003,0979.3,+21.8,054,0102,1719180010,10.675 45,0002,0003,0979.2,+21.8,054,0119,1719180310,10.667 45,0002,0003,0979.2,+21.8,055,0136,1719180610,10.657 47,0002,0003,0979.2,+21.6,056,0114,1719180910,10.661 45,0002,0003,0979.6,+21.6,054,0100,1719181210,10.657 47,0002,0003,0979.9,+21.5,054,0102,1719181510,10.742 45,0002,0003,0979.8,+21.4,055,0096,1719181810,10.811 45,0002,0003,0979.9,+21.3,057,0107,1719182110,10.795 45,0002,0003,0979.5,+21.6,056,0111,1719182410,10.788 45,0002,0003,0979.8,+21.2,058,0112,1719182710,10.791 45,0002,0003,0979.8,+21.4,060,0123,1719183010,10.78 45,0002,0003,0980.2,+21.3,062,0133,1719183310,10.778 45,0002,0003,0980.2,+21.2,064,0091,1719183610,10.772 45,0002,0003,0979.9,+21.2,065,0123,1719183910,10.763 49,0002,0003,0979.9,+20.5,069,0108,1719184510,10.756 47,0002,0003,0979.9,+20.6,069,0138,1719184810,10.756 47,0002,0003,0979.9,+20.7,072,0125,1719185110,10.842 47,0002,0003,0979.8,+20.3,073,0111,1719185410,10.912 45,0002,0003,0980.0,+20.7,070,0113,1719185710,10.898 47,0002,0003,0980.0,+20.3,075,0087,1719186010,10.892 49,0001,0002,0980.1,+20.1,079,0128,1719186310,10.888 47,0001,0002,0979.8,+20.2,082,0115,1719186610,10.887 49,0002,0003,0979.9,+20.2,083,0102,1719186910,10.884 47,0002,0003,0979.9,+20.3,082,0109,1719187210,10.875 99,0002,0003,0980.2,+20.5,076,0103,1719187510,10.874 47,0002,0003,0980.0,+20.2,081,0121,1719187810,10.863 47,0002,0003,0980.0,+20.4,079,0110,1719188110,10.852 45,0002,0003,0980.0,+20.5,076,0120,1719188410,10.855 45,0002,0003,0980.2,+20.5,075,0123,1719188710,10.948 47,0002,0003,0979.9,+20.4,075,0109,1719189011,11.001 47,0002,0003,0979.9,+20.7,070,0111,1719189311,11.006 47,0002,0003,0979.9,+20.8,070,0119,1719189610,10.983 47,0002,0003,0979.6,+20.8,071,0124,1719189910,10.987 47,0002,0003,0979.6,+20.5,074,0118,1719190210,10.986 47,0002,0003,0979.7,+20.6,073,0135,1719190510,10.976 45,0002,0003,0979.5,+20.5,073,0103,1719190810,10.997 47,0002,0003,0979.4,+20.2,076,0125,1719191110,10.969 45,0002,0003,0979.1,+20.2,075,0108,1719191410,10.962 47,0002,0003,0979.2,+20.3,073,0113,1719191710,10.963 45,0002,0003,0979.1,+20.4,071,0121,1719192010,10.95 45,0002,0003,0979.0,+20.0,075,0105,1719192311,11.046 45,0002,0003,0979.0,+19.5,077,0113,1719192611,11.097 47,0002,0003,0978.7,+19.3,082,0129,1719192911,11.104 49,0002,0003,0978.8,+19.8,079,0110,1719193211,11.103 47,0002,0003,0979.0,+20.0,076,0104,1719193511,11.1 47,0002,0003,0979.2,+20.1,076,0108,1719193811,11.09 45,0002,0003,0979.0,+19.2,080,0110,1719194111,11.09 45,0002,0003,0979.1,+19.1,079,0108,1719194411,11.08 47,0002,0003,0978.7,+19.3,083,0106,1719194711,11.078 47,0002,0003,0978.9,+19.2,082,0126,1719195011,11.066 45,0002,0003,0979.3,+18.8,086,0112,1719195311,11.066 47,0002,0003,0979.1,+18.8,086,0128,1719195611,11.053 45,0002,0003,0978.9,+18.6,087,0115,1719195911,11.191 49,0002,0003,0978.9,+18.3,094,0120,1719196211,11.205 47,0002,0003,0979.1,+18.1,099,0108,1719196511,11.19 47,0002,0003,0979.2,+18.5,093,0113,1719196811,11.194 45,0002,0003,0978.9,+18.3,098,0111,1719197111,11.186 45,0002,0003,0979.0,+18.3,099,0109,1719197411,11.181 45,0002,0003,0979.1,+18.5,095,0104,1719197711,11.177 47,0002,0003,0978.7,+18.3,100,0116,1719198011,11.182 47,0002,0003,0978.8,+18.4,098,0136,1719198311,11.175 47,0002,0003,0979.1,+18.5,095,0106,1719198611,11.164 45,0002,0003,0979.5,+18.3,098,0100,1719198911,11.158 47,0002,0003,0979.1,+18.3,098,0096,1719199211,11.169 47,0002,0003,0978.8,+18.7,093,0125,1719199511,11.253 47,0002,0003,0979.4,+19.0,088,0112,1719199811,11.314 42,0001,0002,0979.1,+19.1,095,0096,1719200111,11.295 45,0002,0003,0979.3,+18.9,097,0124,1719200411,11.349 45,0002,0003,0979.1,+19.2,092,0098,1719200711,11.293 45,0002,0003,0979.1,+20.2,079,0125,1719201011,11.289 45,0002,0003,0979.1,+20.8,074,0102,1719201311,11.292 42,0002,0003,0979.3,+21.5,067,0102,1719201611,11.28 45,0002,0003,0979.5,+21.8,067,0131,1719201911,11.277 45,0002,0003,0979.5,+22.1,065,0103,1719202211,11.284 45,0002,0003,0979.4,+22.5,062,0111,1719202511,11.276 42,0001,0002,0979.7,+23.6,058,0104,1719202811,11.269 42,0001,0002,0979.7,+24.1,055,0121,1719203111,11.363 42,0001,0002,0979.9,+24.0,056,0108,1719203411,11.42 45,0002,0003,0979.7,+24.1,055,0115,1719203711,11.416 42,0001,0002,0979.9,+23.9,056,0107,1719204011,11.415 45,0002,0003,0980.1,+23.6,057,0129,1719204311,11.445 45,0001,0002,0980.1,+23.5,058,0118,1719204611,11.405 42,0001,0002,0980.0,+23.1,059,0097,1719204911,11.397 45,0001,0002,0980.2,+24.5,055,0132,1719205211,11.419 47,0002,0003,0980.0,+23.1,061,0127,1719205511,11.382 45,0001,0002,0980.5,+23.3,060,0109,1719205811,11.374 45,0001,0002,0980.3,+23.3,062,0138,1719206111,11.38 45,0002,0003,0980.5,+24.2,058,0115,1719206411,11.38 45,0001,0002,0980.5,+24.3,057,0110,1719206711,11.461 45,0001,0002,0980.5,+24.3,057,0135,1719207011,11.524 45,0001,0002,0980.5,+24.6,055,0118,1719207311,11.517 42,0001,0002,0980.5,+25.4,053,0106,1719207611,11.52 45,0001,0002,0980.7,+25.2,054,0112,1719207911,11.52 45,0002,0003,0980.7,+24.7,054,0111,1719208211,11.513 42,0001,0002,0980.7,+25.7,053,0133,1719208511,11.513 45,0001,0002,0980.4,+25.3,053,0113,1719208811,11.507 45,0001,0002,0980.4,+24.9,052,0110,1719209111,11.492 42,0001,0002,0980.8,+26.8,049,0130,1719209411,11.484 42,0001,0002,0980.6,+26.4,051,0110,1719209711,11.483 45,0001,0002,0980.5,+27.0,049,0113,1719210011,11.478 42,0001,0002,0980.6,+26.5,050,0111,1719210311,11.567 42,0001,0002,0980.8,+25.8,051,0111,1719210611,11.631 42,0001,0002,0980.6,+26.9,049,0111,1719210911,11.624 45,0001,0002,0980.8,+28.0,049,0105,1719211211,11.619 42,0001,0002,0980.4,+27.0,047,0115,1719211511,11.623 45,0001,0002,0980.7,+27.5,047,0126,1719211811,11.623 49,0001,0002,0980.5,+27.8,047,0101,1719212111,11.612 45,0001,0002,0980.9,+27.9,042,0108,1719212411,11.608 47,0001,0002,0980.7,+28.7,041,0127,1719212711,11.608 45,0001,0002,0980.7,+27.1,040,0110,1719213011,11.607 47,0001,0002,0980.9,+27.5,041,0124,1719213311,11.605 42,0001,0002,0980.7,+27.2,039,0114,1719213611,11.595 49,0001,0002,0980.7,+27.4,039,0112,1719213911,11.669 47,0001,0002,0980.7,+27.4,037,0102,1719214211,11.727 47,0001,0002,0980.5,+27.4,039,0134,1719214511,11.73 47,0001,0002,0980.8,+28.0,037,0118,1719214811,11.725 47,0001,0002,0980.7,+27.6,037,0121,1719215111,11.714 54,0001,0002,0980.5,+27.6,037,0128,1719215411,11.719 52,0001,0002,0980.6,+28.5,037,0134,1719215711,11.718 40,0001,0002,0980.7,+27.8,038,0131,1719216011,11.758 49,0001,0002,0980.4,+28.4,037,0106,1719216311,11.707 47,0001,0002,0980.7,+28.4,038,0115,1719216611,11.704 47,0001,0002,0980.4,+30.1,037,0129,1719216911,11.696 45,0001,0002,0980.5,+29.4,036,0120,1719217211,11.694 45,0001,0002,0980.4,+30.2,037,0121,1719217511,11.787 45,0001,0002,0980.8,+29.5,032,0116,1719217811,11.86 42,0001,0002,0980.6,+29.7,033,0111,1719218111,11.851 45,0001,0002,0980.9,+29.6,031,0105,1719218411,11.846 47,0001,0002,0980.7,+29.5,031,0135,1719218711,11.839 42,0001,0002,0980.7,+29.1,028,0129,1719219011,11.833 45,0001,0002,0980.5,+29.3,026,0111,1719219311,11.828 45,0001,0002,0980.6,+29.5,027,0102,1719219611,11.827 47,0001,0002,0980.9,+29.2,027,0108,1719219911,11.822 47,0001,0002,0980.6,+29.3,026,0083,1719220211,11.822 42,0001,0002,0980.9,+29.2,026,0103,1719220511,11.813 45,0001,0002,0980.6,+29.5,025,0124,1719220811,11.813 47,0001,0002,0980.7,+29.9,025,0112,1719221111,11.899 99,0001,0002,0980.8,+30.4,025,0110,1719221411,11.968 45,0001,0002,0980.8,+30.3,025,0113,1719221711,11.772 42,0001,0002,0980.6,+29.5,024,0105,1719222011,11.958 45,0001,0002,0980.8,+29.9,024,0117,1719222311,11.957 49,0001,0002,0981.1,+30.2,024,0109,1719222611,11.95 47,0001,0002,0980.9,+30.0,024,0112,1719222911,11.95 47,0001,0002,0981.0,+29.6,023,0113,1719223211,11.95 45,0001,0002,0980.8,+30.0,024,0118,1719223511,11.937 49,0001,0002,0980.9,+30.0,024,0108,1719223811,11.746 45,0001,0002,0980.8,+30.4,024,0097,1719224111,11.929 49,0001,0002,0980.6,+29.5,023,0125,1719224411,11.931 49,0001,0002,0980.8,+30.8,024,0111,1719224712,12.016 49,0001,0002,0981.0,+30.0,023,0117,1719225012,12.081 47,0001,0002,0981.0,+30.9,024,0111,1719225311,11.878 45,0001,0002,0980.6,+30.7,021,0099,1719225611,11.88 45,0001,0002,0981.0,+31.3,022,0099,1719225911,11.875 45,0001,0002,0980.6,+30.7,021,0114,1719226211,11.872 37,0001,0002,0980.7,+31.2,021,0112,1719226511,11.868 45,0001,0002,0980.9,+30.8,022,0101,1719226811,11.869 47,0001,0002,0980.8,+30.8,021,0120,1719227112,12.057 49,0001,0002,0980.7,+30.8,022,0107,1719227411,11.854 42,0001,0002,0980.7,+31.0,021,0091,1719227712,12.044 99,0001,0002,0980.8,+30.8,020,0099,1719228012,12.05 45,0001,0002,0980.9,+31.7,021,0110,1719228312,12.134 40,0001,0002,0980.6,+31.3,022,0135,1719228612,12.194 45,0001,0002,0980.7,+30.8,019,0103,1719228911,11.997 52,0001,0002,0980.5,+31.0,020,0123,1719229211,11.995 52,0001,0002,0980.5,+31.0,020,0121,1719229511,11.987 47,0001,0002,0980.6,+31.1,019,0115,1719229812,12.181 49,0001,0002,0980.7,+31.5,018,0125,1719230112,12.18 49,0001,0002,0980.3,+31.4,019,0119,1719230412,12.173 47,0001,0002,0980.5,+31.5,020,0127,1719230712,12.165 45,0001,0002,0980.2,+31.1,021,0115,1719231011,11.975 45,0001,0002,0980.2,+31.9,022,0116,1719231312,12.164 49,0001,0002,0980.3,+31.5,021,0124,1719231612,12.164 49,0001,0002,0980.1,+31.9,022,0100,1719231912,12.244 45,0001,0002,0980.1,+31.5,023,0111,1719232212,12.312 45,0001,0002,0980.3,+31.7,022,0113,1719232512,12.307 42,0001,0002,0980.0,+32.5,023,0093,1719232812,12.107 45,0001,0002,0980.1,+31.7,024,0103,1719233112,12.3 52,0001,0002,0980.3,+32.2,024,0114,1719233412,12.104 47,0001,0002,0979.9,+32.0,023,0116,1719233712,12.101 49,0001,0002,0979.9,+32.4,024,0102,1719234012,12.287 52,0001,0002,0980.2,+32.0,024,0114,1719234312,12.095 49,0001,0002,0980.0,+32.5,026,0124,1719234612,12.292 49,0001,0002,0979.8,+32.4,024,0118,1719234912,12.09 47,0001,0002,0980.0,+32.5,023,0107,1719235212,12.282 47,0001,0002,0980.2,+32.6,026,0116,1719235512,12.173 47,0001,0002,0979.9,+31.8,023,0108,1719235812,12.236 49,0001,0002,0980.2,+31.6,024,0100,1719236112,12.232 49,0001,0002,0979.8,+32.4,025,0109,1719236412,12.42 47,0001,0002,0979.8,+32.4,025,0107,1719236712,12.231 47,0001,0002,0979.7,+31.7,024,0103,1719237012,12.223 45,0001,0002,0980.1,+32.1,026,0115,1719237312,12.411 49,0001,0002,0979.8,+31.9,024,0116,1719237612,12.218 49,0001,0002,0979.8,+31.7,024,0119,1719237912,12.215 49,0001,0002,0979.6,+32.3,025,0107,1719238212,12.21 47,0001,0002,0979.6,+31.8,024,0123,1719238512,12.213 49,0001,0002,0979.9,+31.9,023,0100,1719238812,12.2 49,0001,0002,0979.6,+31.6,024,0096,1719239112,12.288 42,0001,0002,0979.8,+31.6,023,0130,1719239412,12.353 49,0001,0002,0979.5,+31.4,024,0106,1719239712,12.54 49,0001,0002,0979.7,+31.4,024,0115,1719240012,12.541 42,0001,0002,0979.4,+31.8,025,0112,1719240312,12.344 45,0001,0002,0979.3,+31.5,025,0106,1719240612,12.343 49,0001,0002,0979.8,+31.5,026,0110,1719240912,12.338 47,0001,0002,0979.5,+31.6,027,0099,1719241212,12.331 49,0001,0002,0979.6,+31.4,026,0116,1719241512,12.325 49,0001,0002,0979.8,+31.5,025,0104,1719241812,12.331 49,0001,0002,0979.8,+31.5,027,0105,1719242112,12.516 47,0001,0002,0979.6,+31.3,027,0101,1719242412,12.508 52,0001,0002,0979.6,+31.4,026,0105,1719242712,12.428 49,0001,0002,0979.6,+31.0,027,0111,1719243012,12.655 47,0001,0002,0979.8,+31.0,027,0103,1719243312,12.656 47,0001,0002,0979.6,+31.0,027,0118,1719243612,12.659 45,0001,0002,0980.0,+30.8,027,0124,1719243912,12.644 45,0001,0002,0979.8,+30.9,027,0101,1719244212,12.64 49,0001,0002,0979.8,+30.9,028,0119,1719244512,12.637 49,0001,0002,0979.7,+30.9,027,0110,1719244812,12.638 49,0001,0002,0980.1,+30.8,026,0107,1719245112,12.63 45,0001,0002,0980.2,+30.5,028,0124,1719245412,12.63 45,0001,0002,0980.2,+30.5,028,0116,1719245712,12.624 47,0001,0002,0980.1,+30.5,028,0102,1719246012,12.624 49,0001,0002,0980.1,+30.5,028,0103,1719246312,12.708 49,0001,0002,0980.2,+30.5,027,0118,1719246612,12.778 52,0001,0002,0980.1,+30.5,027,0119,1719246912,12.766 52,0001,0002,0980.6,+30.2,029,0127,1719247212,12.765 49,0001,0002,0980.8,+30.0,028,0116,1719247512,12.763 49,0001,0002,0980.6,+30.0,031,0119,1719247812,12.564 52,0001,0002,0980.7,+29.5,032,0102,1719248112,12.749 54,0001,0002,0980.6,+29.2,033,0106,1719248412,12.749 99,0001,0002,0980.8,+29.1,033,0103,1719248712,12.736 49,0001,0002,0980.7,+29.0,032,0088,1719249012,12.732 52,0001,0002,0980.8,+28.7,033,0125,1719249312,12.732 52,0001,0002,0980.6,+28.2,036,0113,1719249612,12.722 52,0001,0002,0980.6,+28.3,033,0130,1719249912,12.818 52,0001,0002,0980.6,+27.9,036,0118,1719250212,12.867 52,0001,0002,0980.8,+27.5,035,0126,1719250512,12.862 49,0001,0002,0980.6,+27.3,036,0124,1719250812,12.869 49,0001,0002,0980.9,+27.1,036,0133,1719251112,12.857 49,0001,0002,0980.5,+27.0,037,0125,1719251412,12.855 49,0001,0002,0980.8,+27.0,036,0128,1719251712,12.856 49,0001,0002,0980.7,+26.6,037,0113,1719252012,12.844 52,0001,0002,0980.6,+26.3,038,0120,1719252312,12.845 52,0001,0002,0980.9,+26.0,039,0112,1719252612,12.843 52,0001,0002,0980.8,+26.0,039,0111,1719252912,12.839 49,0001,0002,0980.6,+25.6,042,0104,1719253212,12.833 49,0002,0003,0980.8,+25.8,042,0130,1719253512,12.929 52,0001,0002,0980.7,+25.8,042,0101,1719253812,12.981 49,0001,0002,0980.8,+25.6,044,0096,1719254112,12.977 49,0001,0002,0981.0,+25.0,046,0118,1719254412,12.97 99,0001,0002,0980.9,+25.6,044,0123,1719254712,12.964 99,0002,0003,0981.0,+25.2,045,0140,1719255012,12.96 52,0001,0002,0981.3,+25.0,046,0117,1719255312,12.965 49,0001,0002,0981.1,+24.9,045,0134,1719255612,12.955 52,0001,0002,0981.0,+24.5,047,0114,1719255912,12.95 49,0001,0002,0981.4,+24.5,045,0124,1719256212,12.94 52,0001,0002,0981.3,+24.6,046,0126,1719256512,12.94 49,0001,0002,0981.5,+24.2,047,0117,1719256812,12.939 52,0001,0002,0981.5,+24.1,048,0100,1719257113,13.024 49,0001,0002,0981.7,+24.2,047,0106,1719257413,13.083 52,0002,0003,0981.6,+24.1,048,0120,1719257713,13.065 49,0001,0002,0981.6,+23.5,050,0126,1719258013,13.062 52,0001,0002,0981.8,+23.4,050,0109,1719258313,13.062 52,0001,0002,0981.8,+23.6,049,0112,1719258613,13.056 49,0001,0002,0981.6,+23.5,049,0131,1719258913,13.052 49,0001,0002,0981.5,+23.6,049,0114,1719259213,13.053 52,0002,0003,0981.7,+23.6,048,0103,1719259513,13.052 49,0001,0002,0981.5,+23.5,047,0111,1719259813,13.042 52,0001,0002,0981.7,+23.1,049,0097,1719260113,13.041 49,0001,0002,0981.9,+23.1,049,0116,1719260413,13.041 99,0001,0002,0982.1,+23.0,050,0114,1719260713,13.124 49,0001,0002,0982.1,+23.0,050,0111,1719261013,13.185 52,0001,0002,0981.9,+22.7,052,0107,1719261313,13.181 52,0001,0002,0982.0,+22.6,053,0084,1719261613,13.176 52,0002,0003,0982.2,+22.3,054,0113,1719261913,13.169 49,0002,0003,0982.0,+22.2,055,0118,1719262213,13.16 49,0001,0002,0982.2,+22.2,056,0119,1719262513,13.163 49,0002,0003,0982.2,+21.8,058,0107,1719262813,13.154 49,0002,0003,0982.1,+21.8,057,0111,1719263113,13.148 52,0001,0002,0982.3,+21.9,056,0100,1719263413,13.149 54,0002,0003,0982.2,+21.7,057,0111,1719263713,13.138 49,0002,0003,0982.0,+21.7,056,0105,1719264013,13.138 52,0002,0003,0982.0,+22.1,054,0108,1719264313,13.23 52,0002,0003,0982.2,+22.0,054,0111,1719264613,13.281 49,0002,0003,0982.4,+21.4,057,0113,1719264913,13.275 49,0002,0003,0982.6,+21.3,056,0105,1719265213,13.269 49,0002,0003,0982.3,+21.0,058,0108,1719265513,13.26 49,0001,0002,0982.6,+20.9,058,0104,1719265813,13.264 52,0002,0003,0982.7,+20.6,060,0121,1719266113,13.245 52,0002,0003,0982.7,+20.6,061,0117,1719266413,13.243 49,0002,0003,0982.6,+20.5,061,0100,1719266713,13.243 52,0002,0003,0983.0,+20.7,060,0118,1719267013,13.235 49,0002,0003,0982.7,+20.8,059,0123,1719267313,13.239 52,0002,0003,0982.6,+20.9,057,0108,1719267613,13.231 52,0002,0003,0983.0,+21.1,058,0124,1719267913,13.32 52,0002,0003,0983.2,+20.9,058,0126,1719268213,13.381 52,0002,0003,0983.0,+20.5,061,0105,1719268513,13.376 49,0002,0003,0983.3,+20.4,062,0105,1719268813,13.366 52,0002,0003,0982.9,+20.1,065,0091,1719269113,13.37 49,0002,0003,0983.2,+20.1,066,0125,1719269413,13.372 99,0001,0002,0983.1,+20.3,061,0125,1719269713,13.36 49,0002,0003,0983.0,+20.4,061,0124,1719270013,13.361 52,0002,0003,0983.0,+20.2,059,0108,1719270313,13.346 99,0002,0003,0982.9,+19.9,064,0119,1719270613,13.341 52,0002,0003,0983.2,+19.7,065,0124,1719270913,13.34 49,0002,0003,0983.0,+19.9,066,0103,1719271213,13.335 49,0002,0003,0983.2,+19.6,069,0113,1719271513,13.419 52,0002,0003,0983.0,+19.5,067,0126,1719271813,13.482 52,0002,0003,0983.0,+19.5,066,0124,1719272113,13.475 52,0002,0003,0983.0,+19.1,070,0111,1719272413,13.47 52,0002,0003,0982.9,+19.2,070,0120,1719272713,13.464 99,0001,0002,0982.9,+19.5,067,0107,1719273013,13.46 52,0002,0003,0983.4,+19.4,068,0117,1719273313,13.455 52,0002,0003,0982.9,+19.1,070,0112,1719273613,13.448 52,0002,0003,0983.0,+19.1,072,0123,1719273913,13.448 49,0002,0003,0983.0,+19.4,066,0120,1719274213,13.439 49,0002,0003,0983.3,+19.1,070,0125,1719274513,13.438 49,0002,0003,0983.2,+19.1,068,0111,1719274813,13.439 49,0002,0003,0983.2,+19.0,069,0114,1719275113,13.526 52,0002,0003,0983.3,+19.0,068,0133,1719275413,13.581 52,0002,0003,0983.4,+19.1,070,0104,1719275713,13.579 52,0002,0003,0983.7,+18.7,074,0119,1719276013,13.571 99,0002,0003,0983.0,+18.3,077,0096,1719276313,13.57 54,0002,0003,0983.1,+18.2,077,0110,1719276613,13.571 54,0002,0003,0983.1,+18.6,068,0110,1719276913,13.568 52,0002,0003,0983.0,+19.1,065,0106,1719277213,13.564 49,0002,0003,0983.2,+18.9,068,0119,1719277513,13.558 49,0002,0003,0983.2,+18.5,074,0113,1719277813,13.552 49,0001,0002,0983.4,+18.2,078,0135,1719278113,13.553 49,0002,0003,0983.1,+18.4,078,0116,1719278413,13.537 52,0002,0003,0982.9,+18.6,071,0117,1719278713,13.636 49,0002,0003,0983.3,+18.5,073,0110,1719279013,13.686 52,0002,0003,0983.3,+18.2,079,0105,1719279313,13.687 49,0002,0003,0983.2,+18.2,079,0093,1719279613,13.678 49,0002,0003,0983.0,+17.8,085,0110,1719279913,13.676 49,0002,0003,0983.3,+17.7,087,0121,1719280213,13.671 49,0002,0003,0983.3,+17.8,085,0104,1719280513,13.674 47,0002,0003,0983.0,+18.1,081,0118,1719280813,13.658 52,0002,0003,0983.2,+17.4,091,0120,1719281113,13.653 52,0002,0003,0983.3,+17.3,092,0124,1719281413,13.655 49,0002,0003,0983.2,+17.5,087,0102,1719281713,13.652 52,0002,0003,0983.1,+17.6,087,0114,1719282013,13.647 49,0002,0003,0983.6,+17.6,088,0103,1719282313,13.737 52,0002,0003,0983.1,+17.6,084,0134,1719282613,13.787 49,0002,0003,0983.5,+17.5,087,0108,1719282913,13.79 49,0001,0002,0983.5,+17.5,089,0110,1719283213,13.787 47,0002,0003,0983.3,+17.7,083,0105,1719283513,13.791 47,0002,0003,0983.4,+17.5,090,0117,1719283813,13.782 49,0002,0003,0983.3,+17.3,094,0114,1719284113,13.776 47,0002,0003,0983.3,+17.2,096,0112,1719284413,13.77 47,0001,0002,0983.5,+17.4,089,0116,1719284713,13.764 47,0002,0003,0983.5,+17.5,091,0124,1719285013,13.763 47,0002,0003,0983.2,+17.6,086,0115,1719285313,13.759 52,0002,0003,0983.5,+17.8,081,0128,1719285613,13.752 54,0001,0002,0983.5,+17.9,084,0092,1719285913,13.841 54,0002,0003,0983.6,+18.4,082,0110,1719286213,13.901 54,0002,0003,0983.3,+18.9,079,0121,1719286513,13.9 54,0002,0003,0983.2,+19.1,077,0120,1719286813,13.887 54,0002,0003,0983.4,+20.1,068,0115,1719287113,13.888 52,0002,0003,0983.6,+20.6,067,0126,1719287413,13.885 54,0002,0003,0983.6,+20.8,065,0127,1719287713,13.872 57,0002,0003,0983.4,+20.9,062,0127,1719288013,13.869 57,0002,0003,0983.6,+21.4,060,0117,1719288313,13.871 54,0002,0003,0983.7,+21.9,058,0113,1719288613,13.859 99,0002,0003,0983.4,+22.8,055,0116,1719288913,13.859 52,0002,0003,0983.4,+22.9,054,0110,1719289213,13.855 52,0001,0002,0983.4,+22.8,055,0107,1719289513,13.948 52,0001,0002,0983.8,+23.4,053,0117,1719289814,14.003 52,0001,0002,0983.3,+23.2,054,0116,1719290113,13.994 52,0001,0002,0983.4,+23.7,052,0133,1719290413,13.992 52,0001,0002,0983.6,+23.3,053,0123,1719290714,14 54,0001,0002,0983.5,+23.5,054,0116,1719291013,13.989 49,0001,0002,0983.3,+21.5,060,0126,1719291313,13.984 52,0001,0002,0983.5,+23.3,056,0115,1719291613,13.983 52,0001,0002,0983.4,+23.1,055,0131,1719291913,13.971 49,0001,0002,0983.1,+23.1,056,0108,1719292213,13.968 52,0001,0002,0983.5,+24.1,054,0123,1719292513,13.958 49,0001,0002,0983.4,+23.5,056,0126,1719292813,13.955 52,0001,0002,0983.3,+24.0,054,0123,1719293114,14.045 49,0002,0003,0983.7,+23.4,056,0123,1719293414,14.104 99,0001,0002,0983.5,+23.7,055,0137,1719293714,14.103 52,0001,0002,0983.4,+24.1,054,0124,1719294014,14.09 52,0001,0002,0983.4,+24.5,052,0122,1719294314,14.088 52,0001,0002,0983.6,+25.2,050,0121,1719294614,14.083 52,0001,0002,0983.6,+24.1,053,0120,1719294914,14.078 52,0001,0002,0983.6,+24.9,051,0122,1719295214,14.083 52,0001,0002,0983.3,+25.6,050,0132,1719295514,14.071 49,0001,0002,0983.6,+25.3,050,0116,1719295814,14.066 49,0001,0002,0983.7,+26.1,047,0109,1719296114,14.064 49,0001,0002,0983.5,+26.6,046,0135,1719296414,14.061 52,0001,0002,0983.3,+26.8,047,0118,1719296714,14.148 49,0001,0002,0983.5,+27.0,046,0111,1719297014,14.212 52,0001,0002,0983.6,+26.5,048,0110,1719297314,14.202 47,0001,0002,0983.2,+27.5,047,0122,1719297614,14.2 49,0001,0002,0983.3,+27.5,047,0136,1719297914,14.198 49,0001,0002,0983.2,+27.8,048,0115,1719298214,14.189 49,0001,0002,0983.2,+27.7,047,0109,1719298514,14.002 49,0001,0002,0983.3,+28.3,047,0127,1719298814,14.192 47,0001,0002,0983.3,+28.4,046,0111,1719299114,14.188 47,0001,0002,0983.4,+28.5,046,0130,1719299413,13.992 47,0001,0002,0983.2,+28.7,045,0134,1719299713,13.989 49,0001,0002,0983.1,+28.9,044,0108,1719300013,13.98 47,0001,0002,0983.0,+29.1,046,0127,1719300314,14.082 47,0001,0002,0983.3,+29.4,044,0135,1719300614,14.128 45,0001,0002,0983.4,+30.1,044,0110,1719300914,14.129 47,0001,0002,0983.3,+30.2,044,0129,1719301214,14.129 49,0001,0002,0983.4,+30.5,043,0113,1719301514,14.126 47,0001,0002,0983.2,+30.3,045,0100,1719301814,14.126 49,0001,0002,0983.8,+31.0,043,0125,1719302114,14.113 47,0001,0002,0983.3,+31.5,043,0106,1719302414,14.119 49,0001,0002,0983.6,+31.7,042,0107,1719302714,14.107 52,0001,0002,0983.5,+31.5,039,0111,1719303014,14.104 52,0001,0002,0983.5,+31.0,040,0108,1719303314,14.106 49,0001,0002,0983.3,+30.8,038,0123,1719303614,14.289 52,0001,0002,0983.5,+30.6,038,0113,1719303914,14.374 49,0001,0002,0983.3,+30.6,037,0111,1719304214,14.441 47,0001,0002,0983.5,+30.9,036,0107,1719304514,14.434 52,0001,0002,0983.7,+30.9,037,0103,1719304814,14.238 99,0001,0002,0983.7,+30.9,036,0130,1719305114,14.235 45,0001,0002,0983.6,+31.0,037,0114,1719305414,14.423 47,0001,0002,0983.5,+31.1,036,0122,1719305714,14.227 54,0001,0002,0983.5,+31.1,037,0104,1719306014,14.224 52,0001,0002,0983.5,+30.9,037,0103,1719306314,14.219 49,0001,0002,0983.7,+31.4,037,0126,1719306614,14.221 49,0001,0002,0983.7,+31.5,035,0103,1719306914,14.407 49,0001,0002,0983.4,+31.1,036,0109,1719307214,14.213 47,0001,0002,0983.5,+31.1,037,0107,1719307514,14.298 49,0001,0002,0983.4,+30.8,036,0111,1719307814,14.357 57,0001,0002,0983.6,+31.3,036,0099,1719308114,14.354 47,0001,0002,0983.6,+31.4,037,0115,1719308414,14.359 49,0001,0002,0983.7,+31.8,036,0116,1719308714,14.54 49,0001,0002,0983.5,+31.7,035,0121,1719309014,14.349 49,0001,0002,0983.5,+31.9,035,0115,1719309314,14.346 47,0001,0002,0983.5,+32.1,035,0108,1719309614,14.351 52,0001,0002,0983.2,+32.0,034,0115,1719309914,14.342 45,0001,0002,0983.4,+32.4,034,0102,1719310214,14.335 52,0001,0002,0983.4,+31.4,036,0124,1719310514,14.33 47,0001,0002,0983.4,+31.9,035,0117,1719310814,14.337 47,0001,0002,0983.3,+32.1,034,0123,1719311114,14.427 45,0001,0002,0983.6,+31.8,033,0137,1719311414,14.478 49,0001,0002,0983.7,+32.3,033,0111,1719311714,14.47 49,0001,0002,0983.7,+31.8,033,0115,1719312014,14.477 49,0001,0002,0983.4,+32.7,034,0119,1719312314,14.472 52,0001,0002,0983.3,+32.4,033,0113,1719312614,14.482 49,0001,0002,0983.2,+33.1,034,0123,1719312914,14.469 49,0001,0002,0983.3,+32.8,033,0112,1719313214,14.472 49,0001,0002,0983.1,+33.1,033,0110,1719313514,14.462 47,0001,0002,0983.1,+33.6,034,0136,1719313814,14.455 47,0001,0002,0983.3,+33.7,033,0117,1719314114,14.464 49,0001,0002,0983.3,+33.7,033,0120,1719314414,14.449 49,0001,0002,0983.2,+33.1,033,0119,1719314714,14.544 49,0001,0002,0983.5,+32.6,033,0132,1719315014,14.6 49,0001,0002,0983.0,+33.6,032,0113,1719315314,14.601 45,0001,0002,0983.4,+33.9,032,0120,1719315614,14.607 49,0001,0002,0983.4,+33.5,033,0119,1719315914,14.599 47,0001,0002,0983.2,+34.1,033,0122,1719316214,14.593 49,0001,0002,0983.3,+34.5,033,0125,1719316514,14.598 49,0001,0002,0983.2,+34.3,032,0110,1719316814,14.596 49,0001,0002,0983.1,+33.6,033,0129,1719317114,14.595 52,0001,0002,0983.4,+34.1,033,0103,1719317414,14.593 42,0001,0002,0983.2,+33.3,032,0097,1719317714,14.583 52,0001,0002,0983.0,+33.6,033,0112,1719318014,14.58 52,0001,0002,0983.3,+32.9,034,0098,1719318314,14.69 49,0001,0002,0983.0,+32.7,035,0111,1719318614,14.731 57,0001,0002,0982.9,+32.3,036,0116,1719318914,14.726 52,0001,0002,0982.9,+31.3,036,0126,1719319214,14.713 54,0001,0002,0983.1,+31.3,037,0123,1719319514,14.904 49,0001,0002,0982.9,+31.4,037,0114,1719319814,14.903 57,0001,0002,0983.0,+32.0,036,0114,1719320114,14.902 52,0001,0002,0982.9,+32.3,035,0129,1719320414,14.9 99,0001,0002,0982.6,+32.3,035,0123,1719320714,14.894 49,0001,0002,0982.9,+32.5,034,0105,1719321014,14.696 47,0001,0002,0982.9,+32.6,034,0123,1719321314,14.692 52,0001,0002,0982.6,+32.6,034,0084,1719321519,39.637 99,0001,0002,0982.8,+33.1,034,0125,1719321819,39.686 47,0001,0002,0982.8,+33.1,034,0113,1719322119,39.798 52,0001,0002,0982.7,+33.0,035,0110,1719322419,39.805 49,0001,0002,0982.7,+32.9,033,0094,1719322719,39.781 99,0001,0002,0982.5,+32.8,034,0133,1719323019,39.769 52,0001,0002,0982.8,+33.2,035,0162,1719323168,8.37 54,0001,0002,0982.7,+32.9,035,0125,1719323468,8.375 52,0001,0002,0982.6,+32.0,034,0126,1719323768,8.367 52,0001,0002,0982.8,+32.2,034,0122,1719324068,8.371 49,0001,0002,0982.6,+32.4,035,0115,1719324368,8.361 49,0001,0002,0982.6,+32.3,036,0133,1719324668,8.365 52,0001,0002,0982.6,+31.8,035,0125,1719324968,8.362 52,0001,0002,0982.6,+31.7,036,0111,1719325268,8.348 54,0001,0002,0982.6,+31.6,037,0129,1719325568,8.47 99,0001,0002,0982.5,+31.4,036,0123,1719325868,8.494 52,0001,0002,0982.6,+31.3,037,0130,1719326168,8.492 52,0001,0002,0982.4,+31.1,037,0120,1719326468,8.487 49,0001,0002,0982.3,+31.0,038,0119,1719326768,8.486 52,0001,0002,0982.5,+31.2,038,0104,1719327068,8.478 52,0001,0002,0982.4,+31.4,037,0112,1719327368,8.671 52,0001,0002,0982.5,+31.2,037,0096,1719327668,8.669 49,0001,0002,0982.5,+31.3,038,0112,1719327968,8.466 52,0001,0002,0982.4,+31.3,038,0110,1719328268,8.656 57,0001,0002,0982.3,+30.9,038,0119,1719328568,8.651 52,0001,0002,0982.3,+31.0,038,0115,1719328868,8.656 47,0001,0002,0982.2,+31.3,038,0119,1719329168,8.765 54,0001,0002,0982.2,+31.5,040,0105,1719329468,8.604 52,0001,0002,0982.2,+31.5,038,0120,1719329768,8.798 52,0001,0002,0982.6,+31.6,038,0101,1719330068,8.799 52,0001,0002,0982.4,+31.4,038,0130,1719330368,8.791 54,0001,0002,0982.4,+31.2,038,0103,1719330668,8.593 52,0001,0002,0982.3,+31.1,039,0116,1719330968,8.592 52,0001,0002,0982.1,+31.0,038,0099,1719331268,8.776 54,0001,0002,0982.5,+30.8,038,0101,1719331568,8.776 54,0001,0002,0982.4,+30.6,038,0127,1719331868,8.575 54,0001,0002,0982.6,+30.6,040,0093,1719332168,8.767 52,0001,0002,0982.8,+30.5,040,0113,1719332468,8.568 52,0001,0002,0982.8,+30.5,040,0108,1719332768,8.688 52,0001,0002,0982.6,+30.5,040,0126,1719333068,8.908 49,0001,0002,0982.6,+30.3,040,0102,1719333368,8.925 54,0001,0002,0982.6,+30.1,040,0101,1719333668,8.907 49,0001,0002,0982.6,+29.9,042,0132,1719333968,8.71 99,0001,0002,0982.7,+29.7,042,0124,1719334268,8.706 54,0001,0002,0982.7,+29.5,043,0092,1719334568,8.709 52,0001,0002,0982.9,+29.4,044,0124,1719334868,8.694 54,0001,0002,0982.6,+29.2,044,0122,1719335168,8.887 54,0001,0002,0982.7,+29.1,044,0102,1719335468,8.88 47,0001,0002,0982.8,+29.0,044,0120,1719335768,8.881 54,0001,0002,0982.4,+28.8,045,0127,1719336068,8.876 54,0001,0002,0982.9,+28.6,045,0096,1719336368,8.802 49,0001,0002,0982.9,+28.5,045,0128,1719336668,8.826 99,0001,0002,0982.7,+28.5,045,0116,1719336968,8.825 49,0001,0002,0982.6,+28.4,045,0113,1719337269,9.008 52,0001,0002,0982.7,+28.3,045,0142,1719337569,9.009 54,0001,0002,0982.4,+28.4,044,0105,1719337869,9.002 52,0001,0002,0982.7,+28.3,044,0119,1719338169,9.004 57,0001,0002,0983.0,+28.3,045,0089,1719338468,8.999 52,0001,0002,0982.9,+28.1,045,0126,1719338768,8.991 52,0001,0002,0982.8,+28.0,045,0128,1719339068,9 54,0001,0002,0983.2,+27.9,046,0130,1719339368,8.985 54,0001,0002,0983.1,+27.8,046,0126,1719339668,8.978 54,0001,0002,0983.0,+27.8,046,0096,1719339969,9.094 54,0001,0002,0983.0,+27.7,046,0107,1719340269,9.125 52,0001,0002,0983.3,+27.5,048,0123,1719340569,9.125 52,0001,0002,0983.0,+27.1,051,0102,1719340869,9.125 52,0001,0002,0983.1,+26.9,052,0107,1719341169,9.11 52,0001,0002,0983.2,+26.9,051,0100,1719341469,9.111 52,0001,0002,0983.3,+27.0,050,0117,1719341769,9.105 52,0001,0002,0983.0,+27.1,050,0112,1719342069,9.103 52,0001,0002,0983.1,+26.7,052,0120,1719342369,9.096 52,0001,0002,0983.5,+26.5,052,0123,1719342669,9.094 52,0001,0002,0983.5,+26.4,053,0104,1719342969,9.092 52,0001,0002,0983.6,+26.3,054,0113,1719343268,8.897 52,0001,0002,0983.7,+26.1,055,0119,1719343569,9.198 52,0001,0002,0983.5,+26.3,054,0101,1719343869,9.233 54,0001,0002,0983.3,+26.0,055,0108,1719344169,9.234 49,0001,0002,0983.4,+25.7,056,0124,1719344469,9.227 54,0001,0002,0983.3,+25.8,055,0089,1719344769,9.221 54,0001,0002,0983.5,+26.0,054,0113,1719345069,9.228 54,0001,0002,0983.5,+26.1,054,0106,1719345369,9.209 54,0001,0002,0983.3,+26.2,054,0136,1719345669,9.202 52,0001,0002,0983.1,+26.2,053,0116,1719345969,9.199 54,0001,0002,0983.3,+26.1,054,0119,1719346269,9.192 52,0001,0002,0983.5,+26.0,054,0100,1719346569,9.189 57,0001,0002,0983.4,+26.0,054,0135,1719346869,9.19 52,0002,0003,0983.4,+26.0,054,0109,1719347169,9.3 54,0001,0002,0983.1,+25.9,054,0107,1719347469,9.334 54,0001,0002,0983.3,+25.9,053,0113,1719347769,9.323 54,0001,0002,0983.2,+25.9,054,0101,1719348069,9.319 54,0001,0002,0983.1,+25.9,053,0099,1719348369,9.319 52,0001,0002,0983.3,+25.9,053,0110,1719348669,9.32 49,0001,0002,0983.2,+25.7,053,0128,1719348969,9.319 52,0001,0002,0983.4,+25.7,053,0110,1719349269,9.316 52,0001,0002,0983.8,+25.3,055,0119,1719349569,9.304 52,0001,0002,0983.5,+24.9,059,0118,1719349869,9.3 49,0001,0002,0983.3,+25.0,058,0111,1719350169,9.302 52,0001,0002,0983.3,+24.8,059,0108,1719350469,9.285 52,0001,0002,0983.4,+24.7,058,0109,1719350769,9.403 52,0001,0002,0983.5,+24.7,058,0107,1719351069,9.44 52,0001,0002,0983.4,+24.5,059,0108,1719351369,9.43 52,0001,0002,0983.5,+24.7,056,0112,1719351669,9.426 52,0002,0003,0983.5,+24.8,056,0119,1719351969,9.427 52,0001,0002,0983.5,+24.4,059,0119,1719352269,9.425 52,0001,0002,0983.5,+24.4,058,0122,1719352569,9.423 52,0001,0002,0983.5,+24.4,058,0121,1719352869,9.416 52,0002,0003,0983.6,+24.4,057,0123,1719353169,9.4 52,0002,0003,0983.5,+24.1,060,0098,1719353469,9.388 52,0002,0003,0983.8,+23.9,062,0117,1719353769,9.393 52,0002,0003,0983.7,+23.8,062,0106,1719354069,9.385 52,0001,0002,0983.5,+24.0,060,0117,1719354369,9.505 54,0001,0002,0983.6,+24.1,058,0139,1719354669,9.538 54,0001,0002,0983.5,+24.2,058,0102,1719354969,9.535 52,0001,0002,0983.8,+24.2,058,0120,1719355269,9.529 52,0001,0002,0983.7,+24.2,057,0090,1719355569,9.523 52,0002,0003,0983.6,+24.0,060,0124,1719355869,9.522 52,0002,0003,0983.7,+23.3,068,0120,1719356169,9.51 52,0001,0002,0983.8,+23.1,071,0100,1719356469,9.511 52,0001,0002,0983.6,+23.0,071,0134,1719356769,9.51 52,0002,0003,0983.7,+23.1,068,0143,1719357069,9.503 52,0001,0002,0983.5,+23.0,070,0098,1719357369,9.495 49,0001,0002,0983.5,+23.2,069,0116,1719357669,9.488 52,0002,0003,0983.4,+22.9,073,0104,1719357969,9.61 52,0001,0002,0983.6,+22.7,075,0104,1719358269,9.637 52,0001,0002,0983.5,+22.7,074,0123,1719358569,9.634 52,0001,0002,0983.6,+22.7,074,0116,1719358869,9.635 52,0002,0003,0983.5,+22.8,074,0129,1719359169,9.621 52,0001,0002,0983.6,+22.5,077,0107,1719359469,9.612 49,0002,0003,0983.7,+22.6,075,0133,1719359769,9.605 54,0002,0003,0983.6,+22.6,073,0120,1719360069,9.611 52,0002,0003,0983.7,+22.6,069,0103,1719360369,9.599 54,0002,0003,0984.0,+22.7,067,0124,1719360669,9.591 52,0001,0002,0983.8,+22.9,065,0109,1719360969,9.591 52,0001,0002,0983.8,+23.1,065,0110,1719361269,9.596 52,0002,0003,0983.7,+22.6,070,0105,1719361569,9.708 52,0002,0003,0983.7,+22.5,069,0112,1719361869,9.736 52,0001,0002,0983.7,+22.4,071,0109,1719362169,9.728 52,0002,0003,0983.7,+22.5,070,0110,1719362469,9.719 52,0002,0003,0983.9,+22.4,071,0117,1719362769,9.724 52,0002,0003,0984.0,+22.4,070,0111,1719363069,9.717 49,0002,0003,0983.9,+22.3,072,0107,1719363369,9.71 49,0002,0003,0983.6,+22.1,074,0118,1719363669,9.718 52,0001,0002,0983.9,+22.0,073,0106,1719363969,9.702 52,0002,0003,0983.8,+22.1,073,0122,1719364269,9.701 52,0002,0003,0984.1,+22.0,074,0112,1719364569,9.704 52,0002,0003,0983.6,+21.8,076,0115,1719364869,9.697 99,0002,0003,0983.9,+21.7,073,0108,1719365169,9.809 52,0002,0003,0983.7,+21.8,070,0110,1719365469,9.841 54,0002,0003,0984.1,+21.7,073,0104,1719365769,9.83 52,0002,0003,0984.0,+21.6,074,0115,1719366069,9.826 52,0002,0003,0983.7,+21.7,070,0113,1719366369,9.822 54,0002,0003,0983.7,+22.3,064,0113,1719366669,9.821 54,0002,0003,0984.1,+22.4,064,0117,1719366969,9.811 52,0002,0003,0983.9,+22.1,066,0115,1719367269,9.816 52,0002,0003,0984.2,+21.6,072,0102,1719367569,9.801 52,0002,0003,0984.0,+21.4,075,0092,1719367869,9.795 52,0002,0003,0984.4,+21.3,077,0115,1719368169,9.795 52,0002,0003,0984.0,+21.2,078,0126,1719368469,9.789 52,0002,0003,0984.1,+20.9,082,0103,1719368769,9.912 52,0002,0003,0984.4,+20.4,089,0103,1719369069,9.936 54,0002,0003,0984.3,+20.6,087,0096,1719369369,9.92 52,0002,0003,0984.2,+20.6,086,0109,1719369669,9.924 52,0002,0003,0984.1,+20.5,087,0110,1719369969,9.921 52,0002,0003,0984.5,+21.0,077,0118,1719370269,9.909 54,0002,0003,0984.4,+21.0,076,0123,1719370569,9.906 54,0002,0003,0984.4,+21.2,071,0113,1719370869,9.903 54,0002,0003,0984.2,+21.3,070,0132,1719371169,9.901 52,0001,0002,0984.5,+21.5,067,0119,1719371469,9.898 52,0002,0003,0984.5,+21.4,070,0109,1719371769,9.902 52,0002,0003,0984.6,+21.1,076,0095,1719372069,9.89 52,0002,0003,0984.6,+21.1,078,0127,1719372370,10.011 49,0002,0003,0984.4,+21.4,077,0108,1719372670,10.044 49,0002,0003,0984.7,+21.9,075,0104,1719372970,10.04 52,0002,0003,0984.5,+22.4,070,0122,1719373270,10.027 49,0002,0003,0984.5,+22.3,070,0107,1719373570,10.031 49,0001,0002,0984.5,+22.9,067,0121,1719373870,10.037 49,0001,0002,0984.6,+23.5,064,0099,1719374170,10.026 52,0002,0003,0984.7,+23.5,064,0120,1719374470,10.029 49,0001,0002,0984.4,+24.5,058,0128,1719374769,9.823 49,0001,0002,0984.6,+24.6,058,0123,1719375070,10.009 49,0001,0002,0984.7,+24.6,058,0119,1719375370,10.012 49,0001,0002,0984.5,+25.2,056,0111,1719375669,9.813 49,0001,0002,0984.8,+24.7,058,0125,1719375969,9.936 49,0001,0002,0984.6,+25.3,056,0106,1719376270,10.155 47,0001,0002,0984.6,+25.0,056,0104,1719376570,10.151 49,0001,0002,0984.5,+25.6,054,0132,1719376870,10.148 49,0001,0002,0984.7,+26.6,051,0118,1719377170,10.133 49,0001,0002,0984.6,+26.5,050,0120,1719377470,10.135 99,0001,0002,0984.5,+26.5,049,0100,1719377770,10.128 52,0001,0002,0984.6,+25.6,049,0117,1719378070,10.13 47,0001,0002,0984.9,+24.8,052,0119,1719378370,10.118 49,0001,0002,0984.5,+24.8,052,0100,1719378670,10.112 49,0001,0002,0984.8,+25.1,052,0100,1719378970,10.111 52,0001,0002,0984.6,+26.2,051,0121,1719379270,10.108 54,0001,0002,0984.5,+27.0,049,0123,1719379570,10.227 47,0001,0002,0984.6,+26.8,050,0114,1719379870,10.256 47,0001,0002,0984.8,+26.3,051,0107,1719380170,10.255 47,0001,0002,0984.6,+27.6,049,0130,1719380470,10.252 47,0001,0002,0984.7,+26.9,049,0120,1719380770,10.248 49,0001,0002,0984.7,+27.3,050,0112,1719381070,10.249 49,0001,0002,0984.7,+26.9,050,0108,1719381370,10.238 49,0001,0002,0984.6,+27.3,049,0111,1719381670,10.047 45,0001,0002,0984.8,+28.0,049,0109,1719381970,10.034 49,0001,0002,0984.8,+27.9,049,0114,1719382270,10.033 49,0001,0002,0984.6,+28.5,047,0100,1719382570,10.032 47,0001,0002,0984.5,+28.4,048,0123,1719382870,10.027 99,0001,0002,0984.5,+28.1,048,0111,1719383170,10.149 47,0001,0002,0984.7,+29.0,047,0124,1719383470,10.177 47,0001,0002,0984.8,+29.1,048,0113,1719383770,10.167 52,0001,0002,0984.7,+28.9,047,0129,1719384070,10.171 47,0001,0002,0984.5,+29.0,047,0102,1719384370,10.169 47,0001,0002,0984.8,+29.2,047,0093,1719384670,10.158 47,0001,0002,0984.7,+29.9,046,0112,1719384970,10.153 49,0001,0002,0984.5,+29.4,049,0096,1719385270,10.163 54,0001,0002,0984.9,+30.0,046,0134,1719385570,10.144 45,0001,0002,0984.9,+29.5,045,0111,1719385870,10.153 49,0001,0002,0984.8,+30.3,043,0101,1719386170,10.144 47,0001,0002,0984.9,+30.9,043,0107,1719386470,10.141 49,0001,0002,0985.1,+30.4,042,0116,1719386770,10.266 45,0001,0002,0984.6,+31.0,041,0115,1719387070,10.289 45,0001,0002,0984.8,+30.2,040,0101,1719387370,10.284 52,0001,0002,0984.9,+30.1,040,0104,1719387670,10.276 52,0001,0002,0985.0,+30.0,043,0127,1719387970,10.272 49,0001,0002,0984.8,+30.6,041,0125,1719388270,10.283 52,0001,0002,0984.9,+30.1,040,0105,1719388570,10.461 52,0001,0002,0985.0,+30.5,040,0114,1719388870,10.261 49,0001,0002,0984.8,+30.3,041,0110,1719389170,10.259 52,0001,0002,0985.2,+30.1,040,0089,1719389470,10.263 47,0001,0002,0985.0,+30.7,040,0124,1719389770,10.252 49,0001,0002,0984.9,+30.3,040,0127,1719390070,10.247 49,0001,0002,0985.2,+30.1,040,0109,1719390370,10.562 49,0001,0002,0984.9,+29.8,039,0107,1719390670,10.397 52,0001,0002,0985.1,+30.4,040,0110,1719390970,10.395 47,0001,0002,0984.9,+30.3,040,0087,1719391270,10.389 54,0001,0002,0985.1,+30.5,040,0103,1719391570,10.579 45,0001,0002,0984.9,+30.2,040,0114,1719391870,10.382 57,0001,0002,0985.1,+30.5,040,0107,1719392170,10.376 52,0001,0002,0984.9,+31.0,040,0085,1719392470,10.382 54,0001,0002,0984.9,+30.2,040,0101,1719392770,10.375 52,0001,0002,0984.8,+30.3,040,0108,1719393070,10.376 52,0001,0002,0984.9,+30.8,040,0112,1719393370,10.366 49,0001,0002,0984.7,+31.1,039,0112,1719393670,10.365 47,0001,0002,0984.9,+30.3,038,0110,1719393970,10.48 54,0001,0002,0984.9,+30.8,038,0132,1719394270,10.706 49,0001,0002,0984.7,+31.1,038,0100,1719394570,10.505 49,0001,0002,0984.6,+30.6,038,0087,1719394870,10.696 49,0001,0002,0984.6,+31.5,038,0115,1719395170,10.499 99,0001,0002,0984.9,+30.8,039,0110,1719395470,10.503 45,0001,0002,0984.8,+31.6,038,0112,1719395770,10.496 47,0001,0002,0984.6,+30.6,038,0108,1719396070,10.49 52,0001,0002,0984.5,+31.4,039,0115,1719396370,10.487 49,0001,0002,0984.5,+31.8,038,0119,1719396670,10.485 49,0001,0002,0984.8,+31.6,037,0114,1719396970,10.489 49,0001,0002,0984.3,+31.7,038,0120,1719397270,10.486 49,0001,0002,0984.3,+32.2,036,0101,1719397570,10.607 52,0001,0002,0984.7,+32.3,037,0109,1719397870,10.636 47,0001,0002,0984.6,+31.5,038,0118,1719398170,10.627 49,0001,0002,0984.4,+32.1,036,0123,1719398470,10.627 54,0001,0002,0984.3,+31.5,037,0111,1719398770,10.624 49,0001,0002,0984.5,+32.2,039,0112,1719399070,10.619 47,0001,0002,0984.4,+31.6,036,0119,1719399370,10.618 52,0001,0002,0984.0,+32.4,036,0115,1719399670,10.611 52,0001,0002,0984.0,+31.4,037,0096,1719399970,10.61 47,0001,0002,0984.3,+32.1,038,0112,1719400270,10.608 49,0001,0002,0984.0,+32.6,036,0119,1719400570,10.6 49,0001,0002,0983.9,+31.8,037,0119,1719400870,10.601 49,0001,0002,0983.9,+32.6,036,0119,1719401170,10.714 49,0001,0002,0983.8,+32.2,035,0126,1719401470,10.757 45,0001,0002,0983.9,+33.0,035,0112,1719401770,10.754 49,0001,0002,0984.1,+32.8,035,0106,1719402070,10.755 47,0001,0002,0983.8,+32.1,036,0123,1719402370,10.749 47,0001,0002,0983.9,+32.0,036,0111,1719402670,10.743 52,0001,0002,0983.7,+32.5,035,0116,1719402970,10.74 49,0001,0002,0983.6,+32.9,034,0125,1719403270,10.738 47,0001,0002,0983.5,+32.6,035,0115,1719403570,10.729 49,0001,0002,0983.7,+32.6,035,0117,1719403870,10.725 52,0001,0002,0983.3,+31.8,036,0114,1719404470,10.729 49,0001,0002,0983.4,+32.4,036,0103,1719404770,10.837 52,0001,0002,0983.5,+32.5,035,0114,1719405070,10.879 47,0001,0002,0983.3,+31.3,036,0110,1719405370,10.86 47,0001,0002,0983.5,+31.7,036,0110,1719405670,10.871 52,0001,0002,0983.2,+32.4,036,0119,1719405970,10.853 52,0001,0002,0983.1,+32.4,036,0110,1719406270,10.855 99,0001,0002,0983.4,+31.9,035,0108,1719406570,10.854 52,0001,0002,0983.1,+32.3,036,0118,1719406870,10.857 52,0001,0002,0983.2,+31.8,036,0110,1719407170,10.843 52,0001,0002,0983.3,+32.5,036,0084,1719407470,10.845 49,0001,0002,0983.4,+32.5,035,0103,1719407770,10.847 99,0001,0002,0983.2,+32.3,035,0116,1719408070,10.838 52,0001,0002,0983.2,+32.2,035,0110,1719408370,10.958 47,0001,0002,0983.2,+32.0,037,0102,1719408670,10.988 54,0001,0002,0983.4,+31.7,035,0120,1719408970,10.979 99,0001,0002,0983.1,+31.8,036,0118,1719409270,10.976 49,0001,0002,0983.0,+31.9,036,0114,1719409570,10.976 99,0001,0002,0983.0,+32.2,035,0114,1719409871,11.16 52,0001,0002,0982.7,+32.5,034,0112,1719410170,10.971 52,0001,0002,0982.7,+32.5,035,0109,1719410470,10.972 47,0001,0002,0982.9,+31.6,035,0112,1719410770,10.962 49,0001,0002,0982.7,+31.7,035,0114,1719411070,10.965 47,0001,0002,0982.9,+31.4,036,0118,1719411370,10.961 49,0001,0002,0982.6,+31.2,036,0104,1719411670,10.953 52,0001,0002,0982.6,+30.9,036,0104,1719411971,11.07 52,0001,0002,0982.4,+30.7,037,0105,1719412271,11.097 52,0001,0002,0982.4,+30.6,038,0119,1719412571,11.103 54,0001,0002,0982.9,+30.6,037,0109,1719412871,11.099 47,0001,0002,0982.8,+30.6,038,0110,1719413171,11.284 52,0001,0002,0982.6,+31.0,037,0117,1719413471,11.269 49,0001,0002,0982.4,+30.7,036,0121,1719413771,11.271 99,0001,0002,0982.6,+30.9,037,0105,1719414071,11.267 52,0001,0002,0982.3,+30.7,037,0111,1719414371,11.078 49,0001,0002,0982.5,+30.8,037,0113,1719414671,11.075 47,0001,0002,0981.9,+30.8,037,0111,1719414971,11.068 45,0001,0002,0982.2,+30.7,038,0126,1719415271,11.253 99,0001,0002,0981.8,+30.5,038,0106,1719415571,11.178 52,0001,0002,0981.8,+30.5,039,0108,1719415871,11.218 52,0001,0002,0981.8,+30.3,039,0102,1719416171,11.203 52,0001,0002,0981.8,+30.4,039,0110,1719416471,11.199 54,0001,0002,0981.4,+30.1,039,0121,1719416771,11.392 49,0001,0002,0981.9,+30.0,040,0111,1719417071,11.389 52,0001,0002,0981.8,+30.0,040,0116,1719417371,11.381 49,0001,0002,0981.6,+29.9,040,0096,1719417671,11.193 52,0001,0002,0981.3,+29.7,040,0110,1719417971,11.37 52,0001,0002,0981.3,+29.6,041,0095,1719418271,11.372 54,0001,0002,0981.0,+29.5,041,0113,1719418571,11.369 52,0001,0002,0981.4,+29.4,041,0119,1719418871,11.356 54,0001,0002,0981.4,+29.4,041,0132,1719419171,11.48 54,0001,0002,0981.3,+29.3,042,0108,1719419471,11.511 54,0001,0002,0981.0,+29.3,043,0122,1719419771,11.505 49,0001,0002,0981.1,+29.1,043,0115,1719420071,11.508 52,0001,0002,0981.6,+29.0,043,0106,1719420371,11.505 54,0001,0002,0981.5,+28.9,043,0117,1719420671,11.492 54,0001,0002,0981.5,+28.7,044,0099,1719420971,11.3 54,0001,0002,0981.8,+28.6,044,0110,1719421271,11.489 52,0001,0002,0981.9,+28.5,044,0117,1719421571,11.484 49,0001,0002,0981.5,+28.3,044,0123,1719421871,11.483 54,0001,0002,0981.7,+28.2,044,0099,1719422171,11.476 54,0001,0002,0982.0,+28.1,045,0098,1719422471,11.472 54,0001,0002,0982.0,+28.1,045,0114,1719422771,11.585 54,0001,0002,0981.9,+28.0,045,0121,1719423071,11.61 52,0001,0002,0982.0,+28.0,045,0119,1719423371,11.602 54,0001,0002,0981.7,+27.9,045,0107,1719423671,11.61 52,0001,0002,0981.9,+27.7,045,0116,1719423971,11.594 52,0001,0002,0981.8,+27.6,045,0115,1719424271,11.598 52,0001,0002,0981.8,+27.6,045,0116,1719424571,11.593 49,0001,0002,0981.9,+27.4,045,0079,1719424871,11.585 54,0001,0002,0981.9,+27.3,045,0114,1719425171,11.583 52,0001,0002,0982.1,+27.3,045,0106,1719425471,11.576 99,0001,0002,0981.9,+27.1,044,0110,1719425771,11.565 57,0001,0002,0982.0,+27.1,043,0110,1719426071,11.576 52,0001,0002,0981.8,+27.1,043,0111,1719426371,11.694 54,0001,0002,0982.1,+27.0,043,0123,1719426671,11.721 99,0001,0002,0982.0,+26.9,043,0123,1719426971,11.709 52,0001,0002,0982.0,+26.8,043,0121,1719427271,11.704 54,0001,0002,0982.2,+26.6,043,0123,1719427571,11.705 54,0001,0002,0982.0,+26.6,042,0124,1719427871,11.7 52,0001,0002,0982.0,+26.6,042,0117,1719428171,11.692 52,0001,0002,0982.1,+26.5,041,0101,1719428471,11.689 52,0001,0002,0982.1,+26.4,042,0111,1719428771,11.677 54,0001,0002,0982.4,+26.4,042,0112,1719429071,11.677 54,0002,0003,0982.2,+26.1,042,0110,1719429371,11.674 54,0001,0002,0982.0,+26.2,042,0105,1719429671,11.683 54,0001,0002,0982.4,+25.9,043,0103,1719429971,11.798 57,0002,0003,0982.2,+25.9,042,0111,1719430571,11.83 54,0001,0002,0982.6,+25.9,041,0107,1719430871,11.823 52,0001,0002,0982.5,+25.8,042,0108,1719431171,11.813 52,0001,0002,0982.8,+25.7,042,0124,1719431471,11.806 54,0001,0002,0982.8,+25.3,044,0123,1719431771,11.796 59,0002,0003,0982.8,+24.8,045,0118,1719432071,11.807 54,0001,0002,0983.0,+25.0,044,0110,1719432371,11.791 52,0001,0002,0982.7,+24.8,045,0121,1719432671,11.787 54,0001,0002,0982.8,+24.5,047,0095,1719432971,11.78 54,0001,0002,0983.0,+24.6,045,0118,1719433271,11.78 54,0001,0002,0982.9,+24.5,045,0105,1719433571,11.895 54,0001,0002,0982.9,+24.6,045,0119,1719433871,11.925 52,0001,0002,0983.0,+24.5,046,0106,1719434171,11.917 54,0001,0002,0983.2,+24.3,047,0110,1719434471,11.906 57,0001,0002,0983.3,+24.3,048,0105,1719434771,11.914 54,0001,0002,0983.6,+24.5,050,0104,1719435071,11.909 54,0001,0002,0984.1,+24.3,051,0105,1719435371,11.897 57,0001,0002,0984.1,+24.0,051,0107,1719435671,11.891 52,0001,0002,0983.9,+23.7,052,0124,1719435971,11.881 52,0001,0002,0984.3,+23.6,051,0116,1719436271,11.883 54,0002,0003,0984.6,+23.4,051,0119,1719436571,11.873 54,0001,0002,0984.7,+23.2,050,0123,1719436871,11.863 54,0001,0002,0984.6,+22.9,051,0124,1719437171,11.993 54,0001,0002,0984.6,+22.8,051,0102,1719437472,12.018 54,0001,0002,0984.3,+22.8,051,0117,1719437772,12.011 52,0001,0002,0984.6,+22.7,053,0124,1719438072,12.004 52,0002,0003,0984.8,+22.5,053,0113,1719438372,12 54,0002,0003,0984.9,+22.5,054,0111,1719438671,12 54,0002,0003,0985.0,+22.5,054,0119,1719438971,11.996 54,0002,0003,0985.3,+22.4,055,0116,1719439271,11.99 57,0002,0003,0985.3,+22.2,056,0116,1719439571,11.984 59,0002,0003,0985.0,+22.1,057,0101,1719439871,11.982 54,0001,0002,0985.1,+22.3,056,0112,1719440171,11.966 57,0001,0002,0985.1,+22.1,057,0116,1719440471,11.968 54,0002,0003,0985.3,+21.9,059,0121,1719440772,12.086 54,0002,0003,0985.3,+21.8,059,0110,1719441072,12.121 57,0002,0003,0985.2,+21.6,060,0108,1719441372,12.112 52,0002,0003,0985.1,+21.6,060,0123,1719441672,12.117 52,0002,0003,0985.6,+21.6,060,0125,1719441972,12.104 54,0002,0003,0985.6,+21.5,062,0128,1719442272,12.107 54,0002,0003,0985.7,+21.6,060,0104,1719442572,12.1 57,0002,0003,0985.7,+21.5,062,0109,1719442872,12.106 59,0002,0003,0985.9,+21.4,063,0111,1719443172,12.094 54,0002,0003,0985.9,+21.5,062,0117,1719443472,12.096 52,0002,0003,0986.0,+21.6,062,0091,1719443772,12.08 99,0002,0003,0986.0,+21.3,064,0117,1719444072,12.077 54,0002,0003,0986.2,+21.4,063,0107,1719444372,12.19 57,0002,0003,0986.0,+21.4,064,0096,1719444672,12.225 54,0002,0003,0986.1,+21.5,063,0117,1719444972,12.222 54,0002,0003,0986.1,+21.4,065,0100,1719445272,12.216 54,0002,0003,0985.9,+21.4,065,0097,1719445572,12.207 54,0002,0003,0986.0,+21.4,064,0113,1719445872,12.209 57,0002,0003,0985.9,+21.4,064,0121,1719446172,12.207 54,0002,0003,0985.9,+21.3,066,0103,1719446472,12.205 54,0002,0003,0985.9,+21.3,066,0110,1719446772,12.192 54,0002,0003,0985.7,+21.3,065,0128,1719447072,12.188 54,0002,0003,0985.9,+21.2,065,0107,1719447372,12.191 54,0002,0003,0985.8,+21.3,065,0122,1719447672,12.176 52,0002,0003,0985.9,+21.3,064,0106,1719447972,12.294 57,0002,0003,0986.2,+21.1,065,0113,1719448272,12.321 54,0002,0003,0985.7,+21.1,066,0103,1719448572,12.318 52,0002,0003,0985.9,+20.9,066,0123,1719448872,12.301 54,0002,0003,0985.9,+20.8,066,0135,1719449172,12.299 49,0002,0003,0986.0,+20.5,067,0100,1719449472,12.305 57,0002,0003,0985.5,+20.3,069,0105,1719449772,12.286 57,0002,0003,0985.5,+20.3,069,0121,1719450072,12.294 57,0002,0003,0985.5,+20.2,070,0111,1719450372,12.288 59,0002,0003,0985.2,+20.2,071,0132,1719450672,12.283 57,0002,0003,0985.3,+20.3,071,0113,1719450972,12.27 54,0001,0002,0985.6,+20.4,071,0112,1719451272,12.266 59,0002,0003,0985.4,+20.2,073,0119,1719451572,12.389 57,0001,0002,0985.4,+20.3,072,0131,1719451872,12.419 57,0002,0003,0985.0,+20.5,070,0114,1719452172,12.412 57,0001,0002,0984.7,+20.3,072,0111,1719452472,12.422 57,0002,0003,0984.8,+20.2,073,0129,1719452772,12.408 57,0002,0003,0984.7,+19.9,076,0111,1719453072,12.392 57,0002,0003,0984.4,+20.0,075,0096,1719453372,12.392 57,0002,0003,0984.2,+20.1,073,0114,1719453672,12.387 57,0002,0003,0984.1,+19.6,079,0104,1719453972,12.38 99,0002,0003,0984.3,+19.5,080,0111,1719454272,12.39 54,0002,0003,0984.2,+19.5,081,0101,1719454572,12.382 99,0002,0003,0984.1,+19.3,082,0106,1719454872,12.376 54,0002,0003,0984.0,+19.4,082,0109,1719455172,12.496 54,0001,0002,0983.9,+19.4,082,0122,1719455472,12.525 57,0002,0003,0983.7,+19.5,079,0113,1719455772,12.515 54,0002,0003,0983.6,+19.6,079,0124,1719456072,12.512 54,0002,0003,0983.7,+19.4,083,0102,1719456372,12.5 54,0002,0003,0983.7,+19.5,081,0117,1719456672,12.498 54,0002,0003,0983.8,+19.5,082,0103,1719456972,12.492 57,0002,0003,0983.4,+19.5,082,0120,1719457272,12.49 54,0002,0003,0982.9,+19.4,083,0134,1719457572,12.488 57,0002,0003,0982.9,+19.5,082,0099,1719457872,12.479 54,0002,0003,0983.0,+19.5,081,0116,1719458172,12.48 54,0002,0003,0982.6,+19.6,082,0110,1719458472,12.476 57,0002,0003,0982.2,+19.6,081,0130,1719458772,12.601 54,0002,0003,0982.4,+19.7,079,0122,1719459072,12.621 57,0002,0003,0982.5,+19.8,077,0120,1719459372,12.614 54,0002,0003,0982.4,+19.9,075,0115,1719459672,12.607 52,0002,0003,0982.2,+19.9,075,0102,1719459972,12.611 54,0002,0003,0982.0,+20.0,074,0123,1719460272,12.604 54,0002,0003,0982.0,+20.2,072,0123,1719460572,12.587 54,0002,0003,0982.0,+20.4,070,0089,1719460872,12.59 99,0001,0002,0981.9,+20.5,070,0125,1719461172,12.585 54,0002,0003,0981.6,+20.7,068,0114,1719461472,12.59 52,0002,0003,0981.6,+20.8,067,0135,1719461772,12.575 99,0002,0003,0981.7,+21.1,066,0104,1719462072,12.568 57,0002,0003,0981.6,+21.4,065,0110,1719462372,12.684 57,0002,0003,0981.3,+21.7,063,0116,1719462672,12.726 52,0002,0003,0981.2,+21.6,063,0108,1719462972,12.716 54,0002,0003,0981.4,+21.9,062,0109,1719463272,12.722 54,0002,0003,0981.2,+22.1,060,0108,1719463572,12.702 54,0002,0003,0981.6,+22.3,061,0116,1719463872,12.705 54,0002,0003,0981.1,+22.6,061,0099,1719464172,12.695 54,0002,0003,0980.8,+23.1,058,0102,1719464472,12.693 54,0002,0003,0980.7,+23.1,057,0107,1719464772,12.687 54,0001,0002,0980.8,+23.2,059,0122,1719465072,12.689 52,0001,0002,0980.6,+23.9,055,0115,1719465372,12.684 57,0001,0002,0980.7,+24.3,051,0138,1719465672,12.681 54,0001,0002,0980.6,+24.8,049,0113,1719465972,12.797 54,0001,0002,0980.6,+25.1,048,0112,1719466272,12.835 54,0002,0003,0980.6,+25.1,049,0104,1719466572,12.821 54,0001,0002,0980.5,+24.8,049,0120,1719466872,12.821 54,0001,0002,0980.8,+25.2,049,0120,1719467172,12.818 54,0001,0002,0980.7,+25.8,048,0118,1719467472,12.815 54,0001,0002,0980.4,+25.8,045,0107,1719467772,12.808 52,0002,0003,0980.7,+25.5,046,0109,1719468072,12.805 54,0001,0002,0980.9,+25.5,045,0125,1719468372,12.808 52,0001,0002,0980.9,+25.6,046,0122,1719468672,12.807 54,0002,0003,0980.7,+25.5,046,0117,1719468972,12.799 99,0001,0002,0980.6,+25.5,046,0114,1719469272,12.802 52,0001,0002,0980.8,+25.6,046,0116,1719469572,12.911 54,0002,0003,0980.4,+25.8,045,0131,1719469872,12.944 54,0001,0002,0980.7,+25.9,045,0117,1719470172,12.933 99,0001,0002,0980.3,+26.0,045,0104,1719470472,12.934 49,0002,0003,0980.4,+26.2,045,0120,1719470772,12.929 57,0001,0002,0980.5,+26.6,045,0114,1719471072,12.922 49,0001,0002,0980.3,+26.5,045,0126,1719471372,12.926 52,0001,0002,0980.3,+26.5,045,0114,1719471672,12.73 47,0001,0002,0980.5,+27.0,043,0112,1719471972,12.916 57,0001,0002,0980.2,+26.8,045,0108,1719472272,12.905 47,0001,0002,0980.3,+27.1,043,0104,1719472572,12.908 54,0001,0002,0980.6,+27.5,044,0123,1719472872,12.905 49,0001,0002,0980.3,+28.0,044,0105,1719473173,13.02 52,0001,0002,0980.5,+27.4,043,0132,1719473473,13.049 47,0001,0002,0980.2,+28.0,043,0096,1719473773,13.046 49,0001,0002,0980.5,+28.5,041,0098,1719474073,13.043 99,0001,0002,0980.3,+28.1,043,0123,1719474373,13.044 52,0001,0002,0980.3,+28.5,040,0101,1719474673,13.033 54,0001,0002,0980.4,+28.6,040,0103,1719474973,13.038 52,0001,0002,0980.2,+28.4,040,0135,1719475272,12.836 99,0001,0002,0980.4,+29.4,039,0109,1719475572,12.83 52,0001,0002,0980.3,+28.8,039,0131,1719475873,13.024 52,0001,0002,0980.3,+29.3,040,0118,1719476172,12.828 52,0001,0002,0980.5,+29.5,039,0123,1719476472,12.821 52,0001,0002,0980.2,+28.7,039,0108,1719476772,12.942 52,0001,0002,0980.5,+29.0,040,0099,1719477072,12.969 52,0001,0002,0980.4,+29.8,039,0090,1719477372,12.963 49,0001,0002,0980.5,+29.6,039,0132,1719477673,13.155 49,0001,0002,0980.4,+29.7,038,0123,1719477972,12.958 52,0001,0002,0980.3,+29.7,039,0113,1719478272,12.957 52,0001,0002,0980.5,+29.8,039,0094,1719478572,12.951 99,0001,0002,0980.2,+30.0,038,0094,1719478873,13.141 47,0001,0002,0980.5,+30.2,038,0117,1719479172,12.945 54,0001,0002,0980.4,+29.8,038,0131,1719479472,12.939 49,0001,0002,0980.2,+30.9,036,0117,1719479772,12.942 52,0001,0002,0980.1,+30.8,036,0101,1719480072,12.939 49,0001,0002,0980.2,+31.0,037,0111,1719480373,13.065 52,0001,0002,0980.3,+31.9,035,0128,1719480673,13.085 52,0001,0002,0980.4,+31.4,034,0105,1719480973,13.085 49,0001,0002,0980.4,+31.3,035,0109,1719481273,13.084 52,0001,0002,0980.2,+32.0,034,0111,1719481573,13.08 99,0001,0002,0980.0,+32.1,034,0114,1719481873,13.075 52,0001,0002,0980.2,+31.8,035,0100,1719482173,13.069 52,0001,0002,0979.9,+31.8,034,0110,1719482473,13.064 52,0001,0002,0980.1,+32.1,033,0133,1719482773,13.061 52,0001,0002,0980.0,+32.0,033,0120,1719483073,13.067 49,0001,0002,0979.8,+30.9,034,0087,1719483373,13.057 52,0001,0002,0980.1,+31.2,032,0109,1719483673,13.058 52,0001,0002,0979.8,+31.8,032,0117,1719483973,13.186 49,0001,0002,0979.7,+32.3,034,0110,1719484273,13.211 52,0001,0002,0979.7,+32.1,034,0122,1719484573,13.196 49,0001,0002,0979.7,+32.6,034,0105,1719484873,13.201 52,0001,0002,0979.7,+32.1,033,0129,1719485173,13.2 52,0001,0002,0979.9,+31.6,033,0099,1719485473,13.194 49,0001,0002,0979.8,+32.7,032,0101,1719485773,13.184 49,0001,0002,0979.4,+31.7,031,0127,1719486073,13.179 52,0001,0002,0979.3,+32.5,033,0125,1719486373,13.176 47,0001,0002,0979.4,+32.1,033,0108,1719486673,13.177 49,0001,0002,0979.3,+32.1,033,0109,1719486973,13.17 52,0001,0002,0979.3,+31.7,034,0114,1719487273,13.17 49,0001,0002,0979.3,+32.4,033,0117,1719487573,13.299 47,0001,0002,0979.3,+31.5,032,0123,1719487873,13.321 49,0001,0002,0979.4,+32.1,033,0112,1719488173,13.322 47,0001,0002,0979.5,+31.7,033,0102,1719488473,13.314 49,0001,0002,0979.4,+32.4,033,0127,1719488773,13.497 45,0001,0002,0979.3,+31.5,033,0113,1719489073,13.497 52,0001,0002,0979.4,+31.8,032,0137,1719489373,13.301 54,0001,0002,0979.0,+31.5,032,0119,1719489673,13.297 99,0001,0002,0979.3,+31.3,034,0115,1719489973,13.295 47,0001,0002,0979.1,+31.9,033,0100,1719490273,13.49 49,0001,0002,0979.0,+32.0,032,0120,1719490573,13.289 47,0001,0002,0979.2,+32.0,032,0104,1719490873,13.28 54,0001,0002,0978.9,+32.6,032,0127,1719491173,13.597 52,0001,0002,0978.8,+32.7,032,0098,1719491473,13.623 47,0001,0002,0978.8,+32.2,031,0115,1719491773,13.431 49,0001,0002,0979.1,+32.9,031,0111,1719492073,13.429 47,0001,0002,0979.0,+32.9,031,0095,1719492373,13.426 47,0001,0002,0978.7,+32.0,032,0122,1719492673,13.417 49,0001,0002,0979.0,+32.0,032,0131,1719492973,13.422 49,0001,0002,0978.8,+31.7,032,0115,1719493273,13.416 49,0001,0002,0978.9,+32.2,032,0112,1719493573,13.408 54,0001,0002,0978.7,+32.2,031,0117,1719493873,13.411 49,0001,0002,0978.5,+32.2,031,0134,1719494173,13.599 52,0001,0002,0978.3,+31.9,032,0110,1719494473,13.403 52,0001,0002,0978.2,+32.2,031,0103,1719494773,13.533 49,0001,0002,0978.2,+32.4,031,0116,1719495073,13.56 47,0001,0002,0977.9,+32.5,030,0124,1719495373,13.555 52,0001,0002,0978.1,+32.4,032,0128,1719495673,13.561 49,0001,0002,0977.8,+32.1,030,0114,1719495973,13.551 49,0001,0002,0978.2,+31.8,033,0118,1719496273,13.544 52,0001,0002,0978.4,+31.3,031,0124,1719496573,13.546 52,0001,0002,0978.6,+30.8,032,0105,1719496873,13.534 49,0001,0002,0978.3,+30.7,032,0114,1719497173,13.723 54,0001,0002,0978.4,+30.4,033,0124,1719497473,13.725 49,0001,0002,0978.0,+30.2,034,0129,1719497773,13.716 52,0001,0002,0978.4,+30.3,033,0106,1719498073,13.713 52,0001,0002,0978.2,+30.4,034,0126,1719498373,13.832 49,0001,0002,0978.4,+29.9,035,0095,1719498673,13.86 49,0001,0002,0978.2,+29.9,034,0105,1719498973,13.851 49,0001,0002,0978.1,+29.8,035,0127,1719499273,13.858 54,0001,0002,0977.5,+29.5,037,0095,1719499573,13.844 49,0001,0002,0977.9,+29.7,035,0094,1719499873,13.844 54,0001,0002,0977.9,+29.4,036,0101,1719500173,13.845 54,0001,0002,0977.8,+29.3,036,0106,1719500473,13.842 54,0001,0002,0978.1,+29.4,036,0087,1719500773,13.833 52,0001,0002,0978.1,+29.2,037,0107,1719501073,13.826 54,0001,0002,0978.6,+28.4,044,0102,1719501373,13.815 52,0001,0002,0979.0,+26.8,049,0113,1719501673,13.816 57,0001,0002,0979.1,+26.3,051,0107,1719501973,13.937 49,0001,0002,0979.3,+25.9,054,0094,1719502273,13.963 52,0001,0002,0979.4,+25.1,066,0104,1719502573,13.95 49,0001,0002,0979.2,+23.4,089,0126,1719502873,13.948 52,0002,0003,0979.5,+23.3,089,0115,1719503173,13.938 57,0001,0002,0979.4,+22.5,100,0109,1719503473,13.934 49,0001,0002,0979.6,+22.0,100,0150,1719503773,13.937 54,0001,0002,0979.6,+22.2,096,0136,1719504073,13.93 47,0001,0002,0980.0,+22.0,100,0132,1719504373,13.927 45,0001,0002,0979.9,+21.9,100,0096,1719504673,13.926 52,0002,0003,0979.8,+21.8,100,0131,1719504973,13.913 49,0002,0003,0980.2,+21.6,100,0114,1719505273,13.907 52,0002,0003,0980.5,+22.0,100,0137,1719505574,14.024 49,0002,0003,0980.9,+21.7,000,0123,1719505874,14.052 54,0002,0003,0980.6,+21.5,000,0139,1719506174,14.046 49,0002,0003,0980.4,+21.3,000,0141,1719506474,14.043 49,0001,0002,0980.5,+20.8,000,0124,1719506774,14.04 52,0002,0003,0980.3,+20.8,000,0146,1719507074,14.033 52,0001,0002,0980.3,+20.9,000,0143,1719507374,14.026 52,0002,0003,0980.6,+20.7,000,0135,1719507674,14.024 54,0002,0003,0980.2,+20.2,000,0134,1719507974,14.016 54,0002,0003,0980.1,+20.4,000,0137,1719508274,14.014 57,0002,0003,0980.1,+20.4,000,0150,1719508574,14.002 52,0002,0003,0979.8,+20.3,000,0160,1719508873,13.995 54,0002,0003,0980.2,+20.4,000,0114,1719509174,14.125 52,0002,0003,0980.5,+20.6,000,0120,1719509474,14.139 54,0002,0003,0980.4,+20.2,000,0153,1719509774,14.14 54,0002,0003,0979.9,+20.0,000,0131,1719510074,14.153 52,0002,0003,0980.2,+20.0,000,0133,1719510374,14.142 54,0002,0003,0980.2,+20.4,000,0154,1719510674,14.13 52,0002,0003,0980.5,+19.9,000,0151,1719510974,14.126 52,0002,0003,0980.2,+19.8,000,0151,1719511274,14.122 54,0002,0003,0980.2,+20.1,000,0117,1719511574,14.121 54,0002,0003,0980.6,+20.1,000,0136,1719511874,14.117 54,0002,0003,0980.4,+20.0,000,0126,1719512174,14.11 52,0002,0003,0980.4,+20.0,000,0128,1719512474,14.109 54,0002,0003,0980.8,+20.1,000,0120,1719512774,14.231 54,0002,0003,0980.7,+19.6,000,0128,1719513074,14.252 54,0002,0003,0980.9,+19.6,000,0123,1719513374,14.242 52,0002,0003,0980.8,+19.7,000,0126,1719513674,14.238 52,0002,0003,0981.0,+19.6,000,0116,1719513974,14.242 54,0002,0003,0981.0,+19.6,000,0130,1719514274,14.241 54,0002,0003,0981.2,+19.6,000,0124,1719514574,14.231 52,0002,0003,0981.1,+19.7,000,0118,1719514874,14.227 54,0002,0003,0981.1,+19.8,000,0116,1719515174,14.217 54,0002,0003,0981.0,+19.8,000,0117,1719515474,14.212 54,0002,0003,0981.5,+19.6,000,0111,1719515774,14.208 54,0001,0002,0981.4,+19.6,000,0133,1719516074,14.209 57,0002,0003,0981.6,+19.5,000,0104,1719516374,14.329 54,0002,0003,0981.7,+19.5,000,0120,1719516674,14.362 54,0001,0002,0981.4,+19.5,000,0097,1719516974,14.348 52,0002,0003,0981.1,+19.8,000,0127,1719517274,14.345 54,0002,0003,0981.2,+19.9,000,0117,1719517574,14.33 54,0002,0003,0981.3,+20.0,000,0132,1719517874,14.327 57,0002,0003,0981.6,+19.7,000,0129,1719518174,14.332 54,0002,0003,0981.7,+20.0,000,0129,1719518474,14.324 54,0002,0003,0981.7,+19.9,000,0113,1719518774,14.314 54,0002,0003,0982.0,+19.8,000,0094,1719519074,14.313 54,0002,0003,0981.8,+19.7,000,0098,1719519374,14.305 54,0002,0003,0981.7,+19.2,000,0120,1719519674,14.31 54,0002,0003,0981.6,+19.1,000,0120,1719519974,14.417 54,0002,0003,0981.6,+19.0,000,0098,1719520274,14.449 54,0002,0003,0981.6,+19.0,000,0114,1719520574,14.449 54,0002,0003,0981.6,+19.1,000,0096,1719520874,14.436 54,0002,0003,0981.4,+19.2,000,0113,1719521174,14.433 54,0002,0003,0981.5,+19.3,000,0096,1719521474,14.429 52,0001,0002,0981.1,+19.3,000,0108,1719521774,14.432 99,0002,0003,0981.2,+19.3,000,0105,1719522074,14.425 54,0002,0003,0981.2,+19.3,000,0120,1719522374,14.411 52,0002,0003,0981.1,+19.3,000,0114,1719522674,14.417 54,0002,0003,0981.1,+19.2,000,0109,1719522974,14.403 54,0002,0003,0980.9,+19.3,000,0104,1719523274,14.412 54,0002,0003,0980.8,+19.3,000,0139,1719523574,14.527 54,0002,0003,0980.8,+19.3,000,0118,1719523874,14.56 52,0002,0003,0980.7,+19.2,000,0128,1719524174,14.551 54,0002,0003,0980.8,+19.3,000,0129,1719524474,14.547 54,0002,0003,0980.9,+19.4,000,0121,1719524774,14.539 52,0001,0002,0980.7,+19.3,000,0116,1719525074,14.535 52,0002,0003,0980.6,+19.4,000,0101,1719525374,14.53 52,0002,0003,0980.7,+19.4,000,0115,1719525674,14.533 52,0002,0003,0980.3,+19.4,000,0114,1719525974,14.523 99,0002,0003,0980.3,+19.5,000,0114,1719526274,14.515 52,0002,0003,0980.2,+19.4,000,0123,1719526574,14.512 54,0002,0003,0980.5,+19.4,000,0125,1719526874,14.511 54,0002,0003,0980.1,+19.6,000,0121,1719527174,14.629 54,0002,0003,0980.4,+19.4,000,0116,1719527474,14.664 52,0002,0003,0980.1,+19.4,000,0110,1719527774,14.662 54,0001,0002,0980.2,+19.4,000,0104,1719528074,14.651 54,0002,0003,0980.3,+19.5,000,0099,1719528374,14.644 54,0002,0003,0980.3,+19.5,000,0117,1719528674,14.649 52,0001,0002,0980.1,+19.7,000,0122,1719528974,14.641 54,0002,0003,0979.9,+19.5,000,0126,1719529274,14.638 52,0002,0003,0979.7,+19.5,000,0129,1719529574,14.633 52,0002,0003,0979.9,+19.5,000,0122,1719529874,14.63 52,0002,0003,0980.0,+19.5,000,0107,1719530174,14.62 57,0001,0002,0980.0,+19.5,000,0118,1719530474,14.62 52,0002,0003,0980.1,+19.4,000,0079,1719530774,14.736 52,0002,0003,0980.2,+19.4,000,0124,1719531074,14.769 54,0002,0003,0980.1,+19.4,000,0110,1719531374,14.764 54,0002,0003,0979.9,+19.4,000,0120,1719531674,14.758 52,0002,0003,0979.9,+19.2,000,0128,1719531974,14.746 54,0002,0003,0980.2,+19.4,000,0109,1719532274,14.743 52,0001,0002,0980.3,+19.4,000,0116,1719532574,14.738 54,0002,0003,0979.9,+19.2,000,0113,1719532874,14.741 54,0002,0003,0980.1,+19.3,000,0106,1719533174,14.732 52,0002,0003,0980.3,+19.4,000,0111,1719533474,14.733 52,0002,0003,0980.1,+19.4,000,0109,1719533774,14.731 52,0002,0003,0980.2,+19.4,000,0102,1719534074,14.724 54,0002,0003,0979.9,+19.3,000,0102,1719534374,14.861 52,0002,0003,0980.3,+19.4,000,0114,1719534674,14.867 54,0002,0003,0980.0,+19.1,000,0117,1719534974,14.862 54,0002,0003,0979.9,+19.3,000,0117,1719535274,14.859 52,0002,0003,0980.3,+19.1,000,0116,1719535574,14.857 52,0001,0002,0980.2,+19.2,000,0117,1719535874,14.845 52,0002,0003,0980.3,+19.2,000,0095,1719536174,14.848 54,0002,0003,0980.4,+19.3,000,0114,1719536774,14.84 54,0002,0003,0980.5,+19.2,000,0129,1719537074,14.829 54,0002,0003,0980.5,+19.1,000,0100,1719537374,14.83 52,0001,0002,0980.6,+19.3,000,0100,1719537674,14.825 52,0002,0003,0980.3,+19.3,000,0119,1719537974,14.943 52,0002,0003,0980.6,+19.3,000,0132,1719538274,14.97 54,0001,0002,0980.4,+19.5,000,0137,1719538574,14.957 54,0002,0003,0980.4,+19.3,000,0111,1719538874,14.962 54,0002,0003,0980.4,+19.4,000,0124,1719539174,14.964 54,0002,0003,0980.4,+19.0,000,0095,1719539474,14.953 54,0002,0003,0980.7,+19.2,000,0109,1719539774,14.945 52,0001,0002,0980.8,+19.2,000,0102,1719540074,14.948 52,0002,0003,0980.6,+19.1,000,0105,1719540374,14.929 54,0002,0003,0980.9,+19.3,000,0126,1719540674,14.935 54,0002,0003,0980.5,+19.1,000,0116,1719540974,14.93 54,0002,0003,0980.4,+19.1,000,0101,1719541274,14.93 54,0002,0003,0980.9,+19.3,000,0127,1719541575,15.053 54,0002,0003,0980.6,+19.4,000,0117,1719541875,15.067 54,0002,0003,0981.1,+19.4,000,0124,1719542175,15.072 54,0002,0003,0980.6,+19.1,000,0123,1719542475,15.057 54,0002,0003,0980.6,+19.2,000,0090,1719542775,15.058 52,0002,0003,0980.9,+19.3,000,0121,1719543075,15.055 54,0001,0002,0980.8,+19.3,000,0137,1719543375,15.053 54,0002,0003,0980.7,+19.3,000,0126,1719543675,15.05 52,0001,0002,0980.8,+19.2,000,0105,1719543975,15.046 54,0002,0003,0981.1,+19.4,000,0129,1719544275,15.043 54,0002,0003,0981.2,+19.4,000,0126,1719544575,15.039 54,0002,0003,0980.8,+19.5,000,0119,1719544875,15.025 54,0002,0003,0980.9,+19.2,000,0116,1719545175,15.155 52,0002,0003,0980.8,+19.3,000,0116,1719545475,15.17 54,0002,0003,0980.8,+19.2,000,0110,1719545775,15.17 54,0002,0003,0980.7,+19.2,000,0093,1719546075,15.167 54,0001,0002,0980.8,+19.2,000,0113,1719546375,15.166 54,0002,0003,0980.8,+19.2,000,0115,1719546675,15.153 54,0002,0003,0980.9,+19.1,000,0104,1719546975,15.15 54,0002,0003,0980.9,+19.2,000,0104,1719547275,15.151 54,0001,0002,0980.8,+19.1,000,0121,1719547575,15.144 54,0002,0003,0981.0,+19.1,000,0098,1719547875,15.142 52,0002,0003,0981.0,+19.0,000,0119,1719548175,15.135 54,0002,0003,0981.1,+19.1,000,0107,1719548475,15.137 52,0002,0003,0981.0,+19.2,000,0110,1719548775,15.245 52,0002,0003,0981.1,+19.2,000,0109,1719549075,15.278 54,0002,0003,0981.2,+19.1,000,0123,1719549375,15.265 52,0002,0003,0981.3,+19.2,000,0091,1719549675,15.273 52,0002,0003,0981.3,+19.2,000,0099,1719549975,15.265 52,0001,0002,0981.1,+19.3,000,0115,1719550275,15.26 54,0002,0003,0981.0,+19.4,000,0105,1719550575,15.257 52,0002,0003,0980.9,+19.3,000,0122,1719550875,15.25 52,0002,0003,0981.1,+19.3,000,0122,1719551175,15.243 52,0002,0003,0981.3,+19.3,000,0122,1719551475,15.246 52,0002,0003,0981.1,+19.4,000,0107,1719551775,15.232 52,0002,0003,0981.4,+19.5,000,0097,1719552075,15.224 54,0002,0003,0981.4,+19.5,000,0124,1719552375,15.355 54,0002,0003,0981.4,+19.8,000,0115,1719552675,15.39 52,0002,0003,0981.6,+20.1,000,0095,1719552975,15.372 52,0002,0003,0981.5,+20.6,000,0111,1719553275,15.372 52,0001,0002,0981.5,+20.7,000,0122,1719553575,15.366 52,0001,0002,0981.5,+21.1,000,0093,1719553875,15.361 52,0002,0003,0981.2,+21.0,000,0119,1719554175,15.357 52,0002,0003,0981.6,+21.2,000,0114,1719554475,15.352 52,0002,0003,0981.6,+21.1,000,0130,1719554775,15.354 52,0002,0003,0981.7,+21.1,000,0116,1719555075,15.358 54,0002,0003,0981.7,+21.4,000,0120,1719555375,15.343 52,0002,0003,0981.6,+21.1,000,0109,1719555675,15.35 52,0002,0003,0981.8,+21.7,000,0132,1719555975,15.46 52,0002,0003,0981.9,+21.8,000,0091,1719556275,15.487 52,0001,0002,0981.8,+21.7,000,0111,1719556575,15.484 52,0001,0002,0981.6,+21.9,000,0132,1719556875,15.475 52,0002,0003,0981.7,+22.0,000,0114,1719557475,15.473 52,0002,0003,0981.6,+22.3,100,0114,1719557775,15.462 52,0002,0003,0981.7,+22.2,098,0098,1719558075,15.445 52,0002,0003,0981.9,+22.5,095,0094,1719558375,15.45 49,0002,0003,0981.8,+22.4,085,0129,1719558675,15.449 52,0002,0003,0981.8,+22.4,000,0135,1719558975,15.441 52,0002,0003,0981.8,+22.8,096,0110,1719559275,15.431 49,0001,0002,0982.0,+23.0,092,0112,1719559575,15.553 49,0001,0002,0981.9,+23.1,088,0115,1719559875,15.584 52,0001,0002,0982.0,+23.0,084,0109,1719560175,15.582 52,0001,0002,0981.8,+23.1,099,0124,1719560475,15.58 49,0001,0002,0981.9,+23.1,098,0110,1719560775,15.589 49,0001,0002,0981.9,+22.8,099,0088,1719561075,15.575 54,0001,0002,0981.9,+22.8,097,0105,1719561375,15.574 49,0001,0002,0982.1,+22.8,096,0141,1719561675,15.56 49,0001,0002,0982.2,+23.0,094,0112,1719561975,15.565 49,0001,0002,0982.3,+23.0,082,0123,1719562275,15.557 49,0001,0002,0982.0,+23.1,082,0108,1719562575,15.547 49,0001,0002,0981.9,+23.7,079,0120,1719562875,15.549 52,0001,0002,0982.1,+24.0,079,0134,1719563175,15.666 49,0001,0002,0982.1,+24.2,074,0098,1719563475,15.693 52,0001,0002,0982.3,+23.9,072,0124,1719563775,15.69 52,0001,0002,0982.2,+24.6,078,0104,1719564075,15.687 52,0001,0002,0982.0,+24.9,072,0117,1719564375,15.679 54,0001,0002,0982.2,+24.5,069,0092,1719564675,15.681 52,0002,0003,0982.3,+25.0,071,0116,1719564975,15.67 52,0001,0002,0982.3,+24.6,069,0116,1719565275,15.662 52,0001,0002,0982.2,+24.1,071,0107,1719565575,15.669 52,0001,0002,0982.1,+23.8,074,0138,1719565875,15.666 49,0001,0002,0982.3,+23.6,079,0111,1719566175,15.653 52,0001,0002,0982.4,+23.5,074,0118,1719566475,15.647 52,0001,0002,0982.6,+23.2,068,0109,1719566775,15.777 49,0001,0002,0982.3,+23.1,077,0105,1719567075,15.805 54,0001,0002,0982.3,+23.1,077,0116,1719567375,15.803 52,0001,0002,0982.4,+23.2,073,0113,1719567675,15.605 52,0001,0002,0982.5,+23.2,081,0110,1719567975,15.79 52,0001,0002,0982.3,+23.0,080,0111,1719568275,15.784 54,0001,0002,0982.5,+23.0,079,0126,1719568575,15.783 49,0001,0002,0982.2,+23.1,079,0118,1719568875,15.778 49,0001,0002,0982.3,+23.4,079,0113,1719569175,15.77 52,0001,0002,0982.6,+23.6,076,0098,1719569475,15.769 49,0001,0002,0982.2,+23.9,074,0104,1719569775,15.769 52,0001,0002,0982.3,+24.3,072,0115,1719570075,15.753 52,0001,0002,0982.5,+24.4,068,0111,1719570375,15.879 52,0001,0002,0982.3,+25.1,070,0108,1719570675,15.896 52,0002,0003,0982.3,+25.2,064,0111,1719570975,15.9 52,0001,0002,0982.3,+26.5,062,0117,1719571275,15.889 52,0001,0002,0982.4,+25.9,064,0109,1719571575,15.888 49,0001,0002,0982.4,+25.1,061,0104,1719571875,15.886 52,0002,0003,0982.4,+25.1,062,0084,1719572175,15.89 52,0002,0003,0982.0,+25.2,063,0133,1719572475,15.876 52,0002,0003,0982.0,+24.9,062,0126,1719572775,15.873 54,0001,0002,0981.9,+25.6,062,0111,1719573075,15.864 54,0001,0002,0981.9,+25.7,063,0113,1719573375,15.872 52,0001,0002,0982.0,+26.0,059,0111,1719573675,15.855 52,0001,0002,0981.9,+25.6,059,0118,1719573975,15.984 54,0001,0002,0981.9,+25.7,061,0100,1719574276,16.01 54,0001,0002,0982.0,+25.5,057,0119,1719574576,16.009 52,0002,0003,0982.3,+25.2,060,0102,1719574875,15.989 52,0001,0002,0981.9,+25.7,060,0096,1719575175,15.997 52,0001,0002,0982.0,+26.3,059,0094,1719575475,15.995 52,0001,0002,0981.8,+26.1,060,0113,1719575775,15.987 52,0001,0002,0982.2,+26.2,060,0113,1719576075,15.982 54,0001,0002,0981.9,+26.8,059,0092,1719576375,15.973 52,0001,0002,0981.9,+26.7,057,0138,1719576675,15.969 52,0001,0002,0981.9,+26.7,056,0125,1719576975,15.968 52,0001,0002,0981.9,+26.8,054,0115,1719577275,15.97 52,0001,0002,0981.8,+27.2,055,0103,1719577576,16.085 52,0001,0002,0981.7,+26.3,055,0106,1719577876,16.117 52,0001,0002,0981.8,+26.6,056,0092,1719578176,16.116 52,0001,0002,0982.0,+26.5,054,0114,1719578476,16.107 52,0001,0002,0982.1,+26.9,055,0110,1719578776,16.112 54,0001,0002,0981.7,+26.8,055,0105,1719579076,16.098 52,0001,0002,0981.6,+26.7,055,0117,1719579376,16.098 52,0001,0002,0981.8,+27.1,054,0106,1719579676,16.092 52,0001,0002,0981.7,+27.1,052,0079,1719579976,16.088 52,0001,0002,0981.7,+27.4,054,0111,1719580276,16.087 52,0001,0002,0981.9,+27.6,052,0096,1719580576,16.08 49,0001,0002,0981.6,+27.5,052,0113,1719580876,16.069 52,0001,0002,0981.5,+27.5,051,0119,1719581176,16.196 52,0001,0002,0981.6,+27.8,051,0110,1719581476,16.221 52,0001,0002,0981.9,+27.6,049,0112,1719581776,16.221 52,0001,0002,0981.7,+27.7,049,0096,1719582076,16.206 52,0001,0002,0981.7,+27.7,051,0115,1719582376,16.209 49,0001,0002,0981.8,+27.6,049,0113,1719582676,16.21 49,0001,0002,0981.5,+27.8,049,0108,1719582976,16.203 49,0001,0002,0981.6,+27.6,048,0119,1719583276,16.203 49,0001,0002,0981.6,+27.8,049,0148,1719583576,16.198 52,0001,0002,0981.4,+27.8,045,0090,1719583876,16.189 52,0001,0002,0981.5,+27.7,048,0120,1719584176,16.185 52,0001,0002,0981.6,+27.6,047,0122,1719584476,16.186 49,0001,0002,0981.7,+27.7,046,0115,1719584776,16.301 52,0001,0002,0981.6,+27.6,046,0124,1719585076,16.335 99,0001,0002,0981.3,+27.4,047,0108,1719585376,16.333 52,0001,0002,0981.6,+27.5,046,0123,1719585676,16.323 49,0001,0002,0981.5,+27.6,044,0108,1719585976,16.318 49,0001,0002,0981.4,+27.6,044,0113,1719586276,16.311 52,0001,0002,0981.4,+27.7,046,0111,1719586576,16.308 49,0001,0002,0981.3,+27.7,045,0104,1719586876,16.309 52,0001,0002,0981.5,+27.6,045,0120,1719587176,16.304 49,0001,0002,0981.4,+27.5,046,0110,1719587476,16.298 49,0001,0002,0981.2,+27.4,044,0119,1719587776,16.291 54,0001,0002,0981.3,+27.4,045,0130,1719588076,16.28 52,0001,0002,0981.3,+27.4,044,0101,1719588376,16.4 52,0001,0002,0981.3,+27.3,045,0112,1719588676,16.437 52,0001,0002,0981.5,+27.3,045,0123,1719588976,16.432 49,0001,0002,0981.3,+27.2,044,0110,1719589276,16.431 52,0001,0002,0981.4,+27.3,044,0100,1719589576,16.417 49,0001,0002,0981.6,+27.2,046,0119,1719589876,16.228 52,0001,0002,0981.8,+27.2,043,0123,1719590176,16.415 49,0001,0002,0981.6,+27.1,046,0120,1719590476,16.413 52,0001,0002,0981.7,+27.1,045,0113,1719590776,16.408 52,0001,0002,0981.4,+27.0,046,0113,1719591076,16.21 49,0001,0002,0981.6,+27.0,046,0103,1719591376,16.407 49,0001,0002,0981.4,+26.9,047,0103,1719591676,16.395 49,0001,0002,0981.7,+26.8,047,0097,1719591976,16.509 52,0001,0002,0981.5,+26.6,048,0131,1719592276,16.543 49,0001,0002,0981.7,+26.5,049,0109,1719592576,16.539 49,0001,0002,0981.8,+26.4,049,0112,1719592876,16.535 49,0001,0002,0981.8,+26.3,050,0113,1719593176,16.335 49,0001,0002,0982.0,+26.1,051,0109,1719593476,16.519 49,0001,0002,0981.8,+26.0,053,0124,1719593776,16.516 52,0001,0002,0981.9,+25.8,055,0097,1719594076,16.508 49,0001,0002,0981.9,+25.7,056,0119,1719594376,16.509 49,0001,0002,0982.2,+25.4,059,0109,1719594676,16.51 49,0001,0002,0982.0,+25.3,059,0084,1719594976,16.502 49,0001,0002,0982.1,+25.1,058,0120,1719595276,16.494 52,0001,0002,0982.3,+24.7,061,0116,1719595576,16.618 52,0001,0002,0982.2,+24.6,060,0101,1719595876,16.641 52,0001,0002,0982.2,+24.4,062,0108,1719596176,16.64 49,0001,0002,0982.3,+24.2,062,0115,1719596476,16.633 49,0001,0002,0982.1,+24.1,064,0123,1719596776,16.637 49,0002,0003,0982.3,+23.9,064,0113,1719597076,16.626 49,0001,0002,0982.2,+23.7,065,0112,1719597376,16.609 49,0001,0002,0982.5,+23.5,067,0104,1719597676,16.606 49,0001,0002,0982.1,+23.3,067,0110,1719597976,16.607 52,0001,0002,0982.2,+23.4,066,0098,1719598276,16.599 52,0001,0002,0982.6,+23.3,066,0109,1719598576,16.593 49,0001,0002,0982.8,+23.2,065,0113,1719598876,16.586 52,0002,0003,0982.9,+23.0,067,0117,1719599176,16.707 52,0001,0002,0982.9,+22.9,067,0127,1719599476,16.741 52,0002,0003,0982.9,+22.8,068,0120,1719599776,16.739 52,0002,0003,0983.4,+22.9,067,0092,1719600076,16.725 52,0002,0003,0983.0,+22.6,071,0107,1719600676,16.709 49,0002,0003,0983.1,+22.7,070,0121,1719600976,16.706 52,0002,0003,0983.4,+22.6,071,0109,1719601276,16.709 52,0002,0003,0983.6,+22.5,073,0114,1719601576,16.696 52,0001,0002,0983.3,+22.2,077,0116,1719601876,16.702 52,0002,0003,0983.3,+22.3,074,0117,1719602176,16.693 52,0002,0003,0983.5,+22.0,077,0120,1719602476,16.674 49,0002,0003,0983.4,+21.9,080,0109,1719602776,16.804 52,0002,0003,0983.4,+21.7,082,0116,1719603076,16.831 52,0002,0003,0983.5,+21.6,085,0109,1719603376,16.821 52,0002,0003,0983.6,+21.5,089,0121,1719603676,16.826 52,0002,0003,0983.7,+21.6,090,0107,1719603976,16.814 49,0002,0003,0983.8,+21.4,093,0125,1719604276,16.807 52,0001,0002,0983.7,+21.3,096,0107,1719604576,16.812 52,0002,0003,0983.9,+21.2,096,0123,1719604876,16.805 52,0002,0003,0983.7,+21.1,100,0109,1719605176,16.804 49,0002,0003,0983.7,+21.0,100,0112,1719605476,16.783 52,0002,0003,0983.9,+20.8,100,0104,1719605776,16.783 54,0002,0003,0983.9,+20.7,100,0115,1719606076,16.78 52,0002,0003,0984.0,+20.7,100,0116,1719606376,16.904 52,0002,0003,0984.0,+20.7,100,0101,1719606676,16.939 99,0002,0003,0984.0,+20.7,000,0113,1719606976,16.936 52,0002,0003,0983.9,+20.8,100,0111,1719607276,16.918 52,0002,0003,0984.3,+20.5,000,0125,1719607576,16.916 52,0002,0003,0984.0,+20.6,000,0110,1719607876,16.917 52,0002,0003,0984.4,+20.5,000,0124,1719608176,16.907 52,0002,0003,0983.9,+20.4,000,0105,1719608476,16.904 54,0002,0003,0984.0,+20.4,000,0100,1719608776,16.899 52,0001,0002,0984.1,+20.3,000,0103,1719609076,16.887 52,0002,0003,0984.2,+20.3,000,0122,1719609376,16.889 52,0002,0003,0984.2,+20.3,000,0096,1719609676,16.889 54,0002,0003,0984.3,+20.2,000,0095,1719609977,17.013 52,0002,0003,0984.0,+20.0,000,0105,1719610277,17.04 52,0002,0003,0984.4,+19.9,000,0101,1719610577,17.022 52,0002,0003,0984.3,+19.9,000,0116,1719610877,17.018 49,0002,0003,0984.2,+19.8,000,0118,1719611177,17.019 54,0002,0003,0983.9,+19.7,000,0112,1719611477,17.009 52,0002,0003,0984.2,+19.5,000,0116,1719611777,17.003 54,0001,0002,0984.3,+19.5,000,0117,1719612077,17.002 54,0002,0003,0984.0,+19.5,000,0101,1719612377,17.004 52,0002,0003,0984.1,+19.4,000,0103,1719612676,16.988 54,0001,0002,0984.2,+19.2,000,0108,1719612976,16.992 54,0002,0003,0984.1,+19.2,000,0109,1719613276,16.984 54,0001,0002,0984.5,+19.1,000,0127,1719613577,17.108 54,0001,0002,0984.5,+19.1,000,0110,1719613877,17.142 54,0002,0003,0984.3,+19.1,000,0095,1719614177,17.139 99,0002,0003,0984.4,+19.1,000,0102,1719614477,17.12 54,0002,0003,0984.3,+18.9,000,0107,1719614777,17.123 52,0002,0003,0984.2,+18.9,000,0114,1719615077,17.116 52,0002,0003,0984.1,+18.9,000,0097,1719615377,17.112 54,0001,0002,0984.3,+18.8,000,0106,1719615677,17.109 52,0002,0003,0984.4,+18.8,000,0108,1719615977,17.106 54,0002,0003,0984.5,+18.8,000,0100,1719616277,17.102 54,0002,0003,0984.4,+18.8,000,0111,1719616577,17.087 52,0001,0002,0984.3,+18.7,000,0108,1719616877,17.083 54,0001,0002,0984.5,+18.7,000,0124,1719617177,17.202 54,0002,0003,0984.4,+18.7,000,0111,1719617477,17.228 54,0002,0003,0984.2,+18.6,000,0119,1719617777,17.226 54,0001,0002,0984.4,+18.6,000,0103,1719618077,17.224 52,0002,0003,0984.2,+18.6,000,0096,1719618377,17.216 52,0002,0003,0984.3,+18.5,000,0092,1719618677,17.205 52,0002,0003,0984.2,+18.4,000,0114,1719618977,17.203 52,0001,0002,0984.4,+18.3,000,0094,1719619277,17.201 54,0002,0003,0984.3,+18.3,000,0113,1719619577,17.188 52,0002,0003,0984.2,+18.1,000,0112,1719619877,17.194 52,0002,0003,0984.5,+18.0,000,0123,1719620177,17.176 52,0002,0003,0984.3,+18.1,000,0112,1719620477,17.177 52,0002,0003,0984.3,+18.1,000,0116,1719620777,17.297 54,0001,0002,0984.2,+18.1,000,0114,1719621077,17.321 54,0002,0003,0984.1,+18.1,000,0104,1719621377,17.332 54,0002,0003,0984.1,+18.1,000,0109,1719621677,17.313 54,0002,0003,0984.0,+18.0,000,0092,1719621977,17.312 54,0001,0002,0984.2,+18.0,000,0099,1719622277,17.312 52,0002,0003,0984.3,+17.9,000,0116,1719622577,17.309 54,0001,0002,0984.2,+17.8,000,0101,1719622877,17.304 54,0002,0003,0984.2,+17.9,000,0103,1719623177,17.311 54,0002,0003,0984.1,+17.8,000,0122,1719623477,17.3 54,0002,0003,0984.3,+17.7,000,0117,1719623777,17.292 52,0001,0002,0984.2,+17.7,000,0101,1719624077,17.286 54,0002,0003,0984.2,+17.8,000,0109,1719624377,17.401 54,0002,0003,0984.1,+17.8,000,0122,1719624677,17.436 52,0002,0003,0984.5,+17.7,000,0101,1719624977,17.433 54,0002,0003,0984.7,+17.7,000,0102,1719625277,17.427 52,0002,0003,0984.5,+17.6,000,0118,1719625577,17.416 54,0002,0003,0984.4,+17.4,000,0106,1719625877,17.406 54,0002,0003,0984.4,+17.5,000,0107,1719626177,17.407 52,0002,0003,0984.7,+17.4,000,0106,1719626477,17.411 99,0002,0003,0984.6,+17.4,000,0110,1719626777,17.399 52,0002,0003,0984.6,+17.3,000,0100,1719627077,17.395 54,0002,0003,0984.6,+17.3,000,0116,1719627377,17.397 54,0002,0003,0984.5,+17.1,000,0119,1719627677,17.39 54,0002,0003,0984.6,+17.2,000,0121,1719627977,17.51 99,0002,0003,0984.9,+17.0,000,0106,1719628277,17.545 54,0002,0003,0984.9,+17.0,000,0110,1719628577,17.529 54,0001,0002,0984.8,+16.9,000,0103,1719628877,17.532 54,0002,0003,0984.6,+17.0,000,0117,1719629177,17.529 54,0002,0003,0984.7,+17.1,000,0106,1719629477,17.521 54,0002,0003,0984.6,+17.2,000,0104,1719629777,17.51 54,0002,0003,0984.7,+17.0,000,0128,1719630077,17.509 52,0002,0003,0984.7,+17.1,000,0113,1719630377,17.501 52,0002,0003,0985.0,+17.1,000,0090,1719630677,17.494 54,0001,0002,0984.7,+17.2,000,0115,1719630977,17.493 52,0001,0002,0984.8,+17.2,000,0096,1719631277,17.485 52,0002,0003,0984.8,+17.2,000,0113,1719631577,17.607 52,0002,0003,0985.0,+17.4,000,0123,1719631877,17.642 52,0002,0003,0984.8,+17.9,000,0118,1719632177,17.636 52,0002,0003,0984.8,+18.8,000,0112,1719632477,17.635 52,0002,0003,0985.1,+19.1,000,0095,1719632777,17.631 52,0002,0003,0984.8,+19.7,100,0128,1719633077,17.628 52,0002,0003,0985.0,+19.4,100,0128,1719633377,17.63 52,0002,0003,0985.1,+18.6,000,0096,1719633677,17.627 52,0002,0003,0985.1,+18.3,000,0122,1719633977,17.621 99,0001,0002,0985.2,+18.1,000,0093,1719634277,17.61 52,0002,0003,0985.3,+18.4,000,0103,1719634577,17.602 52,0002,0003,0984.9,+18.2,000,0113,1719634877,17.597 52,0001,0002,0985.0,+18.3,000,0128,1719635177,17.716 52,0002,0003,0985.2,+18.2,000,0127,1719635477,17.754 54,0002,0003,0985.3,+18.2,000,0110,1719635777,17.739 52,0002,0003,0985.1,+18.2,000,0094,1719636077,17.734 52,0002,0003,0985.1,+18.3,000,0111,1719636377,17.739 52,0002,0003,0985.1,+19.4,000,0130,1719636677,17.729 54,0002,0003,0985.4,+19.5,100,0118,1719636977,17.725 52,0002,0003,0985.3,+20.9,092,0106,1719637277,17.717 54,0001,0002,0985.2,+20.8,089,0104,1719637577,17.719 52,0002,0003,0985.2,+20.2,100,0117,1719637877,17.719 52,0002,0003,0985.2,+20.5,092,0105,1719638177,17.714 54,0002,0003,0985.3,+21.0,083,0119,1719638477,17.712 52,0001,0002,0985.3,+21.3,080,0108,1719638777,17.828 52,0002,0003,0985.3,+21.4,082,0110,1719639077,17.85 49,0002,0003,0985.6,+21.3,083,0126,1719639377,17.851 52,0002,0003,0985.7,+21.3,082,0106,1719639677,17.842 52,0002,0003,0985.5,+21.8,076,0103,1719639977,17.844 52,0002,0003,0985.6,+22.1,075,0111,1719640277,17.834 52,0002,0003,0985.4,+23.0,070,0101,1719640577,17.834 52,0002,0003,0985.8,+22.4,070,0093,1719640877,17.844 52,0002,0003,0985.6,+22.8,068,0104,1719641177,17.829 49,0002,0003,0985.6,+22.6,070,0102,1719641477,17.821 49,0001,0002,0985.8,+22.2,072,0100,1719641777,17.823 49,0002,0003,0985.9,+22.8,068,0105,1719642077,17.817 49,0001,0002,0985.6,+22.7,067,0127,1719642377,17.947 52,0002,0003,0985.6,+23.1,067,0108,1719642677,17.97 49,0001,0002,0985.6,+22.4,069,0125,1719642977,17.954 52,0002,0003,0985.6,+23.0,063,0097,1719643277,17.968 52,0001,0002,0985.6,+23.7,060,0130,1719643577,17.947 49,0001,0002,0985.8,+23.8,060,0101,1719643877,17.949 49,0002,0003,0985.8,+24.4,060,0108,1719644177,17.949 52,0001,0002,0985.5,+24.9,058,0118,1719644477,17.946 52,0001,0002,0985.5,+25.3,058,0102,1719644777,17.941 52,0001,0002,0985.9,+26.0,055,0117,1719645077,17.941 49,0001,0002,0985.4,+26.0,054,0113,1719645377,17.943 52,0001,0002,0985.6,+26.2,054,0120,1719645677,17.941 52,0001,0002,0985.8,+26.3,052,0128,1719645978,18.05 49,0001,0002,0985.6,+26.3,053,0109,1719646278,18.078 49,0001,0002,0985.7,+26.1,056,0096,1719646878,18.076 52,0001,0002,0985.3,+26.6,053,0116,1719647178,18.07 52,0001,0002,0985.8,+26.1,056,0100,1719647478,18.064 52,0001,0002,0985.8,+26.4,053,0114,1719647777,17.864 52,0001,0002,0985.3,+27.4,050,0101,1719648078,18.047 52,0001,0002,0985.4,+27.6,049,0094,1719648378,18.054 52,0001,0002,0985.4,+28.0,050,0116,1719648678,18.041 52,0001,0002,0985.4,+27.7,048,0100,1719648978,18.042 49,0001,0002,0985.4,+28.2,045,0096,1719649278,18.041 49,0001,0002,0985.4,+28.7,048,0115,1719649578,18.163 52,0001,0002,0985.4,+28.2,042,0109,1719649878,18.184 49,0001,0002,0985.4,+28.7,042,0114,1719650178,18.181 52,0001,0002,0985.4,+28.9,042,0115,1719650478,18.185 49,0001,0002,0985.3,+29.2,041,0116,1719650777,17.986 52,0001,0002,0985.5,+29.5,041,0121,1719651077,17.981 52,0001,0002,0985.3,+29.7,040,0110,1719651377,17.98 52,0001,0002,0985.4,+29.6,038,0079,1719651677,17.981 49,0001,0002,0985.4,+29.8,040,0122,1719651977,17.973 52,0001,0002,0985.1,+29.7,039,0113,1719652278,18.157 49,0001,0002,0985.2,+29.3,036,0114,1719652578,18.162 52,0001,0002,0985.1,+30.1,040,0104,1719652877,17.959 52,0001,0002,0985.6,+29.6,037,0112,1719653178,18.072 49,0001,0002,0985.3,+30.2,037,0104,1719653478,18.102 99,0001,0002,0985.1,+30.0,039,0121,1719653778,18.105 49,0001,0002,0985.5,+30.6,041,0112,1719654078,18.107 49,0001,0002,0985.5,+31.0,041,0096,1719654378,18.096 52,0001,0002,0985.1,+30.9,040,0096,1719654678,18.088 52,0001,0002,0984.8,+30.8,039,0110,1719654978,18.087 52,0001,0002,0985.3,+31.1,039,0112,1719655278,18.088 49,0001,0002,0984.8,+30.4,037,0117,1719655578,18.098 49,0001,0002,0985.0,+30.3,039,0112,1719655878,18.084 54,0001,0002,0985.1,+30.6,040,0121,1719656178,18.072 52,0001,0002,0984.9,+30.8,037,0115,1719656478,18.07 52,0001,0002,0984.8,+30.8,037,0114,1719656778,18.188 52,0001,0002,0984.9,+31.0,037,0115,1719657078,18.231 99,0001,0002,0984.9,+31.4,034,0094,1719657378,18.409 52,0001,0002,0984.8,+30.8,039,0111,1719657678,18.218 52,0001,0002,0984.8,+31.1,036,0096,1719657978,18.217 49,0001,0002,0984.8,+31.2,034,0109,1719658278,18.205 52,0001,0002,0985.1,+30.5,030,0120,1719658578,18.396 52,0001,0002,0985.0,+30.8,032,0112,1719658878,18.205 49,0001,0002,0984.8,+30.5,032,0109,1719659178,18.193 49,0001,0002,0984.9,+30.0,032,0106,1719659478,18.186 52,0001,0002,0984.9,+30.0,032,0100,1719659778,18.187 49,0001,0002,0984.8,+30.0,033,0109,1719660078,18.192 47,0001,0002,0984.7,+30.9,033,0119,1719660378,18.318 52,0001,0002,0984.6,+30.8,032,0092,1719660678,18.338 52,0001,0002,0984.6,+30.4,032,0114,1719660978,18.333 52,0001,0002,0984.5,+30.0,032,0122,1719661278,18.324 52,0001,0002,0984.4,+30.5,032,0106,1719661578,18.332 49,0001,0002,0984.3,+30.4,032,0128,1719661878,18.315 52,0001,0002,0984.3,+30.5,031,0120,1719662178,18.313 49,0001,0002,0984.3,+31.1,033,0117,1719662478,18.31 52,0001,0002,0984.6,+31.4,033,0101,1719662778,18.312 49,0001,0002,0984.1,+31.2,031,0123,1719663078,18.303 52,0001,0002,0984.4,+30.5,031,0126,1719663378,18.302 49,0001,0002,0984.0,+30.7,030,0100,1719663678,18.293 49,0001,0002,0984.1,+31.0,032,0104,1719663978,18.417 49,0001,0002,0984.1,+30.5,030,0087,1719664278,18.449 49,0001,0002,0984.0,+30.6,031,0105,1719664578,18.638 49,0001,0002,0984.2,+31.2,032,0104,1719664878,18.443 52,0001,0002,0984.0,+31.0,030,0088,1719665178,18.439 49,0001,0002,0984.1,+30.7,031,0116,1719665478,18.441 49,0001,0002,0983.7,+30.5,031,0122,1719665778,18.426 49,0001,0002,0983.8,+31.1,030,0096,1719666078,18.429 49,0001,0002,0983.7,+31.0,028,0106,1719666378,18.428 49,0001,0002,0983.8,+31.4,031,0115,1719666678,18.42 49,0001,0002,0983.9,+31.3,032,0107,1719666978,18.419 49,0001,0002,0983.7,+31.3,029,0118,1719667278,18.408 52,0001,0002,0983.6,+30.9,030,0106,1719667578,18.539 49,0001,0002,0983.8,+30.9,030,0112,1719667878,18.564 47,0001,0002,0983.7,+31.2,031,0097,1719668178,18.748 47,0001,0002,0983.5,+31.3,030,0098,1719668478,18.746 49,0001,0002,0983.7,+31.2,030,0102,1719668778,18.547 49,0001,0002,0983.8,+31.1,028,0105,1719669078,18.742 52,0001,0002,0983.5,+31.4,029,0098,1719669378,18.733 49,0001,0002,0983.3,+31.2,028,0101,1719669678,18.731 99,0001,0002,0983.6,+31.4,029,0110,1719669978,18.537 47,0001,0002,0983.7,+31.2,028,0105,1719670278,18.536 49,0001,0002,0983.8,+31.0,028,0126,1719670578,18.54 52,0001,0002,0983.6,+31.0,027,0117,1719670878,18.528 47,0001,0002,0983.7,+31.1,026,0127,1719671178,18.843 45,0001,0002,0983.4,+30.8,026,0114,1719671478,18.871 52,0001,0002,0983.3,+30.6,025,0111,1719671778,18.672 99,0001,0002,0983.6,+30.5,024,0112,1719672078,18.668 52,0001,0002,0983.4,+30.5,026,0110,1719672378,18.856 52,0001,0002,0983.2,+30.6,026,0121,1719672678,18.847 49,0001,0002,0983.5,+30.5,026,0123,1719672978,18.846 52,0001,0002,0983.4,+30.5,027,0103,1719673278,18.849 52,0001,0002,0983.4,+30.5,026,0119,1719673578,18.845 52,0001,0002,0983.5,+30.4,026,0128,1719673878,18.838 49,0001,0002,0983.3,+30.3,026,0108,1719674178,18.835 49,0001,0002,0983.3,+30.4,027,0118,1719674478,18.828 52,0001,0002,0983.4,+30.4,028,0120,1719674778,18.953 52,0001,0002,0983.1,+30.3,027,0112,1719675078,18.976 57,0001,0002,0983.3,+30.3,027,0110,1719675378,18.982 99,0001,0002,0983.2,+30.2,028,0102,1719675678,18.974 52,0001,0002,0983.4,+30.1,027,0112,1719675978,18.977 99,0001,0002,0983.3,+29.9,029,0114,1719676278,18.778 52,0001,0002,0983.2,+30.0,027,0107,1719676578,18.769 52,0001,0002,0983.3,+29.9,027,0115,1719676878,18.96 52,0001,0002,0983.2,+29.8,029,0115,1719677178,18.76 52,0001,0002,0983.4,+29.7,029,0111,1719677478,18.945 49,0001,0002,0983.3,+29.7,029,0120,1719677778,18.944 54,0001,0002,0983.4,+29.6,029,0130,1719678078,18.93 49,0001,0002,0983.1,+29.5,030,0102,1719678379,19.061 52,0001,0002,0983.2,+29.5,030,0119,1719678679,19.092 52,0001,0002,0983.2,+29.4,030,0104,1719678978,18.895 49,0001,0002,0983.3,+29.0,033,0122,1719679278,18.898 49,0001,0002,0983.3,+28.9,032,0102,1719679879,19.081 99,0001,0002,0983.2,+28.7,035,0109,1719680178,18.88 52,0001,0002,0983.3,+28.3,036,0124,1719680478,18.871 49,0001,0002,0983.4,+28.0,037,0107,1719680779,19.061 52,0001,0002,0983.5,+27.6,036,0115,1719681379,19.056 54,0001,0002,0983.2,+27.5,035,0129,1719681679,19.046 49,0001,0002,0983.4,+27.3,035,0115,1719681979,19.165 52,0001,0002,0983.7,+27.0,035,0097,1719682279,19.2 52,0001,0002,0983.8,+27.0,034,0122,1719682579,19.184 52,0001,0002,0983.8,+27.0,033,0100,1719682879,19.182 52,0001,0002,0983.5,+26.9,033,0087,1719683179,19.189 52,0001,0002,0983.7,+26.7,034,0114,1719683479,19.17 52,0001,0002,0983.8,+26.7,034,0127,1719683779,19.162 52,0001,0002,0983.7,+26.7,034,0112,1719684079,19.163 54,0001,0002,0983.8,+26.7,033,0112,1719684379,19.162 52,0001,0002,0983.9,+26.7,033,0098,1719684679,19.151 54,0001,0002,0983.8,+25.6,039,0114,1719684979,19.153 54,0001,0002,0983.8,+25.6,038,0111,1719685279,19.142 54,0001,0002,0984.2,+25.6,039,0093,1719685579,19.264 52,0001,0002,0984.2,+25.2,040,0117,1719685879,19.284 54,0002,0003,0984.0,+25.0,041,0121,1719686179,19.279 52,0001,0002,0983.8,+25.1,040,0113,1719686479,19.278 54,0001,0002,0984.1,+25.4,037,0117,1719686779,19.285 54,0001,0002,0984.1,+25.3,037,0114,1719687079,19.273 54,0001,0002,0984.2,+25.2,038,0112,1719687379,19.268 54,0001,0002,0984.1,+24.6,041,0125,1719687679,19.266 54,0002,0003,0984.1,+23.9,045,0100,1719687979,19.257 54,0001,0002,0984.1,+23.9,047,0132,1719688279,19.252 52,0001,0002,0984.5,+23.4,049,0114,1719688579,19.252 57,0001,0002,0984.4,+23.4,050,0104,1719688879,19.241 54,0001,0002,0984.5,+23.5,050,0106,1719689179,19.365 99,0001,0002,0984.2,+22.9,053,0094,1719689479,19.397 54,0001,0002,0984.7,+23.0,054,0125,1719689779,19.389 54,0001,0002,0984.6,+23.1,050,0122,1719690079,19.384 54,0001,0002,0984.3,+22.9,050,0109,1719690379,19.381 52,0001,0002,0984.6,+22.9,049,0110,1719690679,19.371 54,0002,0003,0984.6,+22.6,051,0119,1719690979,19.376 54,0002,0003,0984.6,+22.5,051,0115,1719691279,19.36 57,0002,0003,0984.7,+22.3,052,0114,1719691579,19.362 54,0002,0003,0984.8,+21.9,055,0127,1719691879,19.349 57,0001,0002,0984.5,+21.7,057,0117,1719692179,19.346 57,0002,0003,0984.7,+21.6,058,0116,1719692479,19.342 57,0002,0003,0984.7,+21.6,058,0101,1719692779,19.464 54,0002,0003,0984.6,+21.7,058,0115,1719693079,19.488 54,0002,0003,0984.4,+21.7,058,0127,1719693379,19.478 54,0002,0003,0984.9,+21.7,059,0117,1719693679,19.472 52,0002,0003,0984.8,+21.5,060,0107,1719693979,19.475 54,0002,0003,0984.7,+21.9,057,0111,1719694279,19.465 57,0002,0003,0984.6,+21.9,057,0112,1719694579,19.468 54,0002,0003,0984.8,+21.8,059,0110,1719694879,19.472 54,0001,0002,0984.5,+21.8,058,0108,1719695179,19.467 54,0002,0003,0984.7,+21.7,059,0107,1719695479,19.456 54,0002,0003,0984.9,+21.6,059,0121,1719695779,19.449 52,0002,0003,0984.7,+21.5,059,0107,1719696079,19.446 54,0002,0003,0984.7,+21.5,061,0113,1719696379,19.573 52,0002,0003,0984.9,+21.3,062,0107,1719696679,19.595 54,0002,0003,0984.6,+21.3,062,0126,1719696979,19.582 54,0002,0003,0984.8,+21.2,062,0121,1719697279,19.586 54,0002,0003,0984.9,+21.1,063,0117,1719697579,19.584 54,0002,0003,0984.9,+21.0,065,0133,1719697879,19.575 57,0002,0003,0984.9,+20.8,066,0117,1719698179,19.574 99,0002,0003,0985.0,+20.7,066,0121,1719698479,19.567 54,0002,0003,0985.2,+20.5,071,0112,1719698779,19.558 54,0002,0003,0984.8,+20.4,067,0125,1719699379,19.552 54,0002,0003,0984.9,+20.4,068,0097,1719699679,19.555 54,0002,0003,0984.9,+20.5,066,0126,1719699979,19.666 54,0002,0003,0985.1,+20.5,066,0103,1719700279,19.696 57,0001,0002,0984.8,+20.2,068,0112,1719700579,19.684 54,0002,0003,0984.8,+20.1,070,0112,1719700879,19.68 54,0001,0002,0985.0,+20.2,068,0098,1719701179,19.681 54,0001,0002,0984.7,+20.0,067,0141,1719701479,19.669 54,0002,0003,0984.5,+19.9,070,0111,1719701779,19.67 54,0002,0003,0984.6,+20.0,068,0118,1719702079,19.665 57,0001,0002,0984.9,+20.1,066,0101,1719702379,19.662 54,0002,0003,0984.7,+19.8,072,0096,1719702679,19.651 57,0002,0003,0984.7,+19.9,071,0126,1719702979,19.65 57,0002,0003,0984.6,+19.9,068,0123,1719703279,19.647 57,0002,0003,0984.4,+19.8,067,0083,1719703579,19.772 54,0002,0003,0984.7,+19.8,068,0119,1719703879,19.785 99,0002,0003,0984.7,+19.9,072,0120,1719704179,19.785 54,0001,0002,0984.7,+19.7,076,0112,1719704479,19.782 54,0002,0003,0984.8,+19.7,072,0123,1719704779,19.768 54,0002,0003,0984.6,+19.5,078,0108,1719705079,19.772 54,0002,0003,0984.6,+19.4,074,0125,1719705379,19.763 54,0002,0003,0984.9,+19.3,075,0123,1719705679,19.766 54,0002,0003,0984.5,+19.2,080,0104,1719705979,19.759 54,0002,0003,0984.5,+19.4,075,0105,1719706279,19.765 57,0002,0003,0984.6,+19.4,072,0109,1719706579,19.743 54,0002,0003,0984.7,+19.2,076,0099,1719706879,19.742 54,0002,0003,0984.6,+19.5,071,0109,1719707179,19.866 54,0002,0003,0984.7,+19.2,080,0107,1719707479,19.892 57,0002,0003,0984.7,+19.1,078,0128,1719707779,19.889 57,0002,0003,0984.6,+19.1,082,0117,1719708079,19.894 54,0002,0003,0984.7,+19.1,077,0109,1719708379,19.882 57,0002,0003,0984.9,+19.0,078,0122,1719708679,19.876 54,0002,0003,0984.7,+18.7,086,0119,1719708979,19.869 57,0002,0003,0984.7,+18.9,081,0118,1719709279,19.865 57,0001,0002,0984.7,+18.8,080,0085,1719709579,19.856 57,0002,0003,0984.7,+18.9,081,0098,1719709879,19.855 57,0002,0003,0984.9,+18.8,085,0118,1719710179,19.857 57,0002,0003,0984.7,+18.7,087,0125,1719710479,19.857 57,0002,0003,0984.6,+18.3,093,0110,1719710779,19.957 57,0002,0003,0984.6,+18.1,096,0099,1719711079,19.994 57,0002,0003,0984.7,+18.0,094,0106,1719711379,19.992 57,0002,0003,0984.8,+18.0,093,0088,1719711679,19.972 57,0002,0003,0984.9,+18.0,096,0095,1719711979,19.971 57,0002,0003,0985.1,+17.9,095,0125,1719712279,19.97 57,0002,0003,0984.8,+17.8,095,0116,1719712579,19.963 57,0001,0002,0985.2,+18.0,084,0106,1719712879,19.961 57,0002,0003,0984.9,+17.8,084,0115,1719713179,19.967 57,0001,0002,0985.2,+17.9,083,0117,1719713479,19.957 57,0002,0003,0985.1,+17.9,079,0103,1719713779,19.942 54,0002,0003,0985.1,+18.0,073,0126,1719714079,19.937 57,0002,0003,0984.8,+18.0,075,0115,1719714380,20.07 57,0001,0002,0985.0,+18.0,073,0093,1719714680,20.089 57,0002,0003,0985.0,+18.0,073,0096,1719714980,20.094 57,0002,0003,0985.1,+18.1,071,0099,1719715280,20.09 57,0002,0003,0985.2,+18.0,073,0091,1719715580,20.088 57,0002,0003,0985.1,+17.6,083,0119,1719715880,20.071 59,0002,0003,0985.0,+18.0,074,0115,1719716180,20.065 54,0002,0003,0985.2,+18.4,069,0113,1719716480,20.058 57,0002,0003,0985.2,+18.4,071,0112,1719716780,20.062 57,0001,0002,0985.1,+17.8,086,0106,1719717080,20.063 57,0002,0003,0985.3,+17.6,092,0134,1719717380,20.046 57,0002,0003,0985.4,+17.6,094,0095,1719717680,20.049 59,0002,0003,0985.0,+17.7,097,0124,1719717980,20.173 59,0002,0003,0985.2,+17.8,099,0114,1719718280,20.197 59,0002,0003,0985.3,+18.9,086,0115,1719718580,20.19 57,0002,0003,0985.0,+19.6,075,0125,1719718880,20.185 54,0002,0003,0985.0,+19.8,075,0108,1719719180,20.194 54,0002,0003,0985.3,+19.7,072,0125,1719719480,20.195 54,0002,0003,0985.3,+20.9,065,0109,1719719780,20.181 54,0002,0003,0985.2,+21.3,062,0111,1719720080,20.183 54,0002,0003,0985.5,+21.6,060,0119,1719720380,20.174 52,0002,0003,0985.2,+21.8,059,0133,1719720680,20.168 54,0001,0002,0985.2,+22.6,057,0136,1719720980,20.174 54,0001,0002,0985.1,+22.8,056,0118,1719721280,20.17 52,0002,0003,0985.2,+23.4,052,0128,1719721580,20.289 54,0001,0002,0985.1,+23.7,051,0128,1719721880,20.314 54,0001,0002,0985.1,+23.5,052,0118,1719722180,20.308 52,0001,0002,0985.4,+24.4,050,0125,1719722480,20.303 57,0001,0002,0985.1,+24.0,053,0125,1719722780,20.308 54,0001,0002,0985.3,+24.1,052,0110,1719723080,20.297 54,0001,0002,0985.6,+23.2,055,0112,1719723380,20.292 54,0001,0002,0985.4,+22.5,058,0122,1719723680,20.285 54,0001,0002,0985.3,+22.6,057,0124,1719723980,20.292 54,0002,0003,0985.4,+23.4,055,0105,1719724280,20.278 54,0001,0002,0985.6,+22.0,061,0114,1719724580,20.268 52,0001,0002,0985.7,+22.5,058,0130,1719724880,20.257 54,0001,0002,0985.7,+23.7,053,0138,1719725180,20.389 54,0001,0002,0985.6,+23.9,053,0120,1719725480,20.416 52,0001,0002,0985.9,+24.1,052,0130,1719725780,20.413 54,0001,0002,0985.8,+24.0,052,0120,1719726080,20.4 99,0001,0002,0985.7,+24.4,052,0115,1719726380,20.396 57,0001,0002,0985.5,+24.7,051,0109,1719726680,20.404 52,0001,0002,0985.4,+24.5,051,0109,1719726980,20.392 54,0001,0002,0985.4,+24.6,052,0099,1719727280,20.384 54,0001,0002,0985.7,+25.1,049,0103,1719727580,20.379 99,0001,0002,0985.7,+24.8,049,0126,1719727880,20.384 52,0001,0002,0985.4,+25.4,050,0126,1719728180,20.379 54,0001,0002,0985.5,+25.8,048,0098,1719728480,20.371 99,0001,0002,0985.4,+25.2,048,0108,1719728780,20.501 52,0001,0002,0985.3,+26.0,046,0106,1719729080,20.529 49,0001,0002,0985.4,+26.5,045,0101,1719729380,20.515 52,0001,0002,0985.2,+26.5,045,0104,1719729680,20.518 52,0001,0002,0985.3,+26.4,045,0121,1719729980,20.512 49,0001,0002,0985.2,+27.3,044,0109,1719730280,20.316 52,0001,0002,0985.4,+27.1,043,0116,1719730580,20.514 54,0001,0002,0985.2,+27.5,044,0123,1719730880,20.495 54,0001,0002,0985.3,+26.6,044,0115,1719731180,20.498 52,0001,0002,0985.5,+27.6,042,0113,1719731480,20.303 49,0001,0002,0985.5,+27.7,042,0120,1719731780,20.492 57,0001,0002,0985.4,+27.5,041,0102,1719732080,20.292 49,0001,0002,0985.5,+28.2,042,0122,1719732380,20.601 52,0001,0002,0985.5,+27.0,043,0114,1719732680,20.636 49,0001,0002,0985.5,+27.5,041,0101,1719732980,20.628 52,0001,0002,0985.6,+28.2,043,0114,1719733280,20.428 52,0001,0002,0985.4,+28.6,038,0115,1719733580,20.435 49,0001,0002,0985.2,+29.3,037,0136,1719733880,20.613 52,0001,0002,0985.3,+28.8,037,0115,1719734180,20.611 52,0001,0002,0985.3,+29.7,037,0105,1719734480,20.606 49,0001,0002,0985.3,+29.4,035,0131,1719734780,20.409 99,0001,0002,0985.5,+30.3,036,0136,1719735080,20.406 49,0001,0002,0985.4,+30.2,035,0117,1719735380,20.402 52,0001,0002,0985.0,+30.4,035,0110,1719735680,20.399 52,0001,0002,0985.3,+30.2,032,0108,1719735980,20.523 52,0001,0002,0984.8,+30.8,035,0121,1719736280,20.556 52,0001,0002,0985.3,+30.8,036,0096,1719736580,20.548 49,0001,0002,0985.1,+29.9,034,0105,1719736880,20.547 49,0001,0002,0985.2,+31.0,035,0107,1719737180,20.544 49,0001,0002,0985.0,+30.8,034,0114,1719737480,20.535 52,0001,0002,0985.0,+30.1,032,0100,1719737780,20.531 49,0001,0002,0984.8,+30.3,034,0110,1719738080,20.724 52,0001,0002,0985.1,+31.2,034,0110,1719738380,20.72 49,0001,0002,0984.8,+31.2,033,0114,1719738680,20.521 52,0001,0002,0984.8,+31.0,033,0107,1719738980,20.709 54,0001,0002,0984.7,+31.6,033,0130,1719739280,20.523 49,0001,0002,0985.0,+31.2,030,0100,1719739580,20.636 49,0001,0002,0984.9,+31.7,031,0116,1719739880,20.859 54,0001,0002,0984.8,+31.5,031,0116,1719740180,20.857 54,0001,0002,0984.8,+31.5,030,0121,1719740480,20.654 52,0001,0002,0984.6,+32.2,031,0106,1719740780,20.657 52,0001,0002,0984.5,+32.1,029,0130,1719741080,20.657 52,0001,0002,0984.5,+30.5,027,0115,1719741380,20.652 57,0001,0002,0984.3,+30.9,028,0104,1719741680,20.651 52,0001,0002,0984.5,+30.9,029,0104,1719741980,20.643 99,0001,0002,0984.3,+31.6,027,0102,1719742280,20.645 52,0001,0002,0984.4,+31.0,023,0104,1719742580,20.833 99,0001,0002,0984.5,+31.0,023,0102,1719742880,20.827 54,0001,0002,0984.2,+31.0,026,0103,1719743180,20.953 52,0001,0002,0984.2,+32.1,026,0095,1719743480,20.976 49,0001,0002,0983.9,+31.6,023,0116,1719744080,20.784 49,0001,0002,0983.9,+31.5,025,0113,1719744380,20.769 54,0001,0002,0984.1,+32.6,027,0115,1719744680,20.769 52,0001,0002,0983.8,+32.6,026,0099,1719744980,20.961 52,0001,0002,0983.8,+31.3,022,0119,1719745280,20.761 52,0001,0002,0983.8,+31.9,022,0098,1719745580,20.756 57,0001,0002,0983.6,+32.5,025,0120,1719745880,20.763 52,0001,0002,0983.7,+32.3,023,0112,1719746180,20.761 52,0001,0002,0983.8,+32.7,025,0106,1719746480,20.749 52,0001,0002,0983.6,+32.8,025,0097,1719746780,20.881 52,0001,0002,0983.3,+32.9,026,0126,1719747080,20.907 52,0001,0002,0983.6,+33.0,026,0123,1719747380,20.902 57,0001,0002,0983.4,+32.9,026,0101,1719747680,20.901 54,0001,0002,0983.4,+33.1,024,0103,1719747980,20.901 52,0001,0002,0983.3,+32.9,026,0088,1719748280,20.898 52,0001,0002,0983.2,+32.8,024,0111,1719748580,20.892 52,0001,0002,0983.5,+33.1,023,0113,1719748880,20.891 52,0001,0002,0983.6,+32.9,023,0110,1719749180,20.889 52,0001,0002,0983.3,+32.3,021,0121,1719749480,20.889 52,0001,0002,0983.3,+32.4,023,0103,1719749780,20.881 49,0001,0002,0983.4,+32.4,023,0104,1719750080,20.878 99,0001,0002,0983.2,+32.7,023,0105,1719750381,21.002 49,0001,0002,0983.0,+32.7,024,0091,1719750681,21.025 47,0001,0002,0983.0,+33.0,026,0097,1719750981,21.018 99,0001,0002,0983.1,+32.5,021,0114,1719751281,21.021 54,0001,0002,0983.0,+33.3,024,0097,1719751581,21.208 54,0001,0002,0982.9,+33.0,023,0126,1719751881,21.017 49,0001,0002,0982.7,+33.0,023,0106,1719752181,21.015 54,0001,0002,0983.0,+32.1,021,0110,1719752481,21.005 52,0001,0002,0982.7,+32.4,022,0107,1719752781,21.013 52,0001,0002,0982.8,+32.4,023,0118,1719753081,21 54,0001,0002,0982.9,+32.7,022,0121,1719753381,21.009 52,0001,0002,0982.9,+32.6,023,0115,1719753681,21.001 54,0001,0002,0982.8,+33.0,023,0125,1719753981,21.119 54,0001,0002,0982.6,+32.9,021,0109,1719754281,21.15 52,0001,0002,0982.5,+32.5,022,0122,1719754581,21.139 57,0001,0002,0982.6,+32.8,025,0110,1719754881,21.331 52,0001,0002,0982.5,+32.8,025,0110,1719755181,21.134 52,0001,0002,0982.7,+33.0,022,0115,1719755481,21.129 52,0001,0002,0982.6,+32.3,021,0125,1719755781,21.329 52,0001,0002,0982.4,+32.3,020,0117,1719756081,21.127 49,0001,0002,0982.4,+32.8,025,0120,1719756381,21.134 49,0001,0002,0982.4,+32.8,028,0118,1719756681,21.125 52,0001,0002,0982.6,+32.5,026,0119,1719756981,21.127 49,0001,0002,0982.6,+32.5,024,0114,1719757281,21.122 49,0001,0002,0982.2,+32.6,024,0106,1719757581,21.249 54,0001,0002,0982.3,+32.8,026,0109,1719757881,21.268 52,0001,0002,0982.0,+32.5,025,0107,1719758181,21.263 52,0001,0002,0981.9,+32.6,023,0116,1719758781,21.269 49,0001,0002,0981.9,+32.6,023,0117,1719759081,21.262 49,0001,0002,0982.0,+32.3,022,0121,1719759381,21.249 52,0001,0002,0981.8,+31.9,022,0098,1719759681,21.253 52,0001,0002,0981.9,+32.2,023,0121,1719759981,21.248 52,0001,0002,0981.8,+32.0,023,0103,1719760281,21.242 54,0001,0002,0981.6,+31.9,023,0108,1719760581,21.244 52,0001,0002,0981.7,+31.9,023,0117,1719760881,21.425 47,0001,0002,0981.7,+31.9,021,0115,1719761181,21.352 52,0001,0002,0981.8,+31.7,022,0108,1719761481,21.379 49,0001,0002,0981.8,+31.3,023,0101,1719761781,21.574 49,0001,0002,0981.4,+31.0,023,0100,1719762081,21.564 49,0001,0002,0981.4,+30.6,025,0121,1719762381,21.564 52,0001,0002,0981.8,+30.1,029,0140,1719762681,21.553 49,0001,0002,0981.6,+29.9,028,0122,1719762981,21.547 52,0001,0002,0981.6,+29.8,028,0120,1719763281,21.549 52,0001,0002,0981.7,+29.6,028,0106,1719763581,21.541 54,0001,0002,0981.7,+29.4,028,0102,1719763881,21.54 52,0001,0002,0981.7,+29.3,028,0112,1719764181,21.539 49,0001,0002,0981.5,+29.4,027,0113,1719764481,21.525 52,0001,0002,0981.6,+29.5,028,0102,1719764781,21.644 52,0001,0002,0981.6,+29.9,027,0123,1719765081,21.668 54,0001,0002,0981.6,+29.8,028,0116,1719765381,21.667 49,0001,0002,0981.5,+29.8,028,0120,1719765681,21.658 54,0001,0002,0981.5,+29.7,029,0104,1719765981,21.667 52,0001,0002,0981.8,+29.2,037,0111,1719766281,21.66 52,0001,0002,0981.7,+29.3,033,0101,1719766581,21.648 52,0001,0002,0981.5,+29.0,031,0116,1719766881,21.645 54,0001,0002,0981.5,+29.0,032,0119,1719767181,21.649 52,0001,0002,0981.7,+29.0,031,0091,1719767481,21.651 99,0001,0002,0981.6,+28.8,030,0127,1719767781,21.647 54,0001,0002,0981.6,+28.4,031,0113,1719768081,21.638 54,0001,0002,0981.7,+28.1,032,0114,1719768381,21.756 52,0001,0002,0981.6,+27.9,031,0101,1719768681,21.791 49,0001,0002,0981.7,+27.6,032,0118,1719768981,21.778 52,0001,0002,0981.7,+27.1,035,0112,1719769281,21.776 99,0001,0002,0981.5,+27.3,033,0101,1719769581,21.764 49,0001,0002,0981.5,+27.2,033,0099,1719769881,21.769 52,0001,0002,0981.7,+27.1,034,0090,1719770181,21.759 54,0001,0002,0981.3,+26.2,039,0114,1719770481,21.75 52,0001,0002,0981.6,+26.1,038,0125,1719770781,21.755 54,0001,0002,0981.8,+26.5,037,0094,1719771081,21.743 54,0001,0002,0981.4,+26.5,037,0127,1719771381,21.746 52,0001,0002,0981.7,+25.9,040,0098,1719771681,21.732 52,0001,0002,0981.6,+25.8,041,0116,1719771981,21.853 54,0001,0002,0981.6,+25.9,042,0113,1719772281,21.881 52,0001,0002,0982.0,+25.8,043,0103,1719772581,21.873 54,0001,0002,0981.6,+25.4,046,0101,1719772881,21.873 54,0001,0002,0981.6,+24.6,049,0107,1719773181,21.87 52,0002,0003,0982.2,+24.6,048,0093,1719773481,21.862 54,0001,0002,0981.7,+23.9,050,0120,1719773781,21.85 52,0001,0002,0982.0,+24.2,049,0119,1719774081,21.859 54,0001,0002,0982.1,+23.9,051,0110,1719774381,21.846 52,0002,0003,0982.0,+24.0,052,0105,1719774681,21.837 54,0001,0002,0981.8,+23.9,052,0109,1719774981,21.827 52,0001,0002,0981.9,+24.3,050,0109,1719775281,21.836 99,0001,0002,0982.0,+24.2,050,0126,1719775581,21.948 54,0001,0002,0981.9,+23.6,053,0131,1719775881,21.984 54,0001,0002,0981.7,+23.4,053,0096,1719776181,21.972 54,0002,0003,0982.0,+23.5,051,0125,1719776481,21.967 54,0001,0002,0982.0,+23.5,050,0108,1719776781,21.969 52,0002,0003,0981.7,+23.1,051,0113,1719777081,21.961 54,0001,0002,0981.9,+23.0,052,0128,1719777381,21.959 99,0001,0002,0981.9,+22.8,052,0106,1719777681,21.954 52,0001,0002,0982.1,+22.5,054,0113,1719777981,21.942 52,0001,0002,0981.7,+22.3,056,0114,1719778281,21.943 52,0001,0002,0982.1,+22.6,053,0095,1719778581,21.933 52,0002,0003,0981.9,+22.4,054,0122,1719778881,21.934 54,0002,0003,0982.1,+22.3,055,0119,1719779182,22.057 52,0002,0003,0982.1,+22.6,054,0132,1719779482,22.078 54,0002,0003,0981.8,+22.4,054,0119,1719779782,22.078 54,0002,0003,0981.9,+21.9,055,0122,1719780082,22.072 54,0002,0003,0981.7,+21.6,057,0106,1719780382,22.068 54,0002,0003,0981.7,+21.7,056,0113,1719780682,22.059 54,0002,0003,0981.9,+21.5,055,0124,1719780982,22.056 52,0002,0003,0981.7,+21.6,055,0110,1719781282,22.051 57,0002,0003,0981.9,+21.7,054,0113,1719781582,22.049 57,0002,0003,0982.0,+21.5,056,0101,1719781882,22.039 57,0001,0002,0981.9,+20.9,058,0120,1719782182,22.04 57,0002,0003,0981.7,+20.8,058,0129,1719782482,22.032 59,0002,0003,0981.8,+20.9,059,0133,1719782782,22.159 57,0002,0003,0982.0,+20.5,060,0118,1719783082,22.187 57,0002,0003,0982.0,+20.3,060,0113,1719783382,22.176 59,0002,0003,0981.9,+20.1,059,0114,1719783682,22.169 54,0002,0003,0981.7,+20.4,058,0110,1719783982,22.163 57,0002,0003,0981.8,+20.6,057,0109,1719784282,22.157 54,0002,0003,0982.0,+20.2,059,0114,1719784582,22.153 54,0002,0003,0981.6,+19.9,060,0107,1719784882,22.146 57,0002,0003,0981.8,+20.4,058,0108,1719785182,22.146 54,0002,0003,0981.8,+20.1,059,0101,1719785482,22.142 54,0002,0003,0982.1,+20.2,059,0098,1719785782,22.131 54,0002,0003,0981.9,+20.1,059,0130,1719786082,22.135 54,0002,0003,0981.9,+19.8,061,0127,1719786382,22.253 54,0001,0002,0981.6,+20.0,060,0115,1719786682,22.276 54,0002,0003,0982.0,+19.8,061,0103,1719786982,22.278 54,0002,0003,0981.6,+19.9,060,0111,1719787282,22.274 57,0002,0003,0981.6,+20.1,058,0108,1719787582,22.267 54,0002,0003,0981.8,+19.7,061,0097,1719787882,22.267 54,0002,0003,0982.0,+19.5,063,0109,1719788182,22.258 54,0002,0003,0981.4,+20.0,058,0119,1719788482,22.251 57,0002,0003,0981.5,+19.7,059,0116,1719788782,22.251 54,0002,0003,0981.5,+19.6,060,0101,1719789082,22.248 57,0002,0003,0981.7,+19.1,065,0091,1719789382,22.242 54,0002,0003,0981.8,+18.8,067,0116,1719789682,22.242 54,0002,0003,0981.6,+18.9,064,0096,1719789982,22.369 54,0002,0003,0981.8,+18.7,066,0108,1719790282,22.383 57,0002,0003,0981.7,+18.3,071,0127,1719790582,22.377 57,0002,0003,0981.6,+18.4,067,0102,1719790882,22.378 57,0002,0003,0981.6,+18.5,065,0107,1719791182,22.367 57,0002,0003,0981.5,+18.3,067,0113,1719791482,22.36 57,0002,0003,0981.6,+18.3,066,0118,1719791782,22.362 54,0002,0003,0981.7,+18.2,067,0112,1719792082,22.368 57,0002,0003,0981.6,+18.2,066,0125,1719792382,22.349 99,0002,0003,0981.8,+18.3,065,0110,1719792682,22.349 57,0002,0003,0981.6,+18.3,066,0108,1719792982,22.34 54,0001,0002,0981.5,+18.1,069,0128,1719793282,22.351 57,0002,0003,0981.6,+17.6,073,0120,1719793582,22.459 57,0002,0003,0981.7,+17.4,074,0133,1719793882,22.484 57,0002,0003,0981.9,+17.1,079,0128,1719794182,22.476 54,0002,0003,0981.6,+17.3,078,0127,1719794482,22.478 57,0002,0003,0981.5,+17.3,077,0114,1719794782,22.473 57,0002,0003,0981.9,+17.0,080,0120,1719795082,22.466 57,0002,0003,0981.8,+17.2,079,0102,1719795382,22.47 57,0002,0003,0981.6,+17.2,081,0124,1719795682,22.46 57,0002,0003,0981.4,+17.3,079,0130,1719795982,22.463 59,0002,0003,0981.6,+17.2,079,0118,1719796282,22.453 57,0002,0003,0981.5,+17.2,079,0110,1719796582,22.449 59,0001,0002,0981.7,+17.2,080,0115,1719796882,22.445 57,0002,0003,0981.7,+17.0,083,0109,1719797182,22.57 57,0002,0003,0981.5,+16.9,084,0109,1719797482,22.596 57,0002,0003,0981.6,+17.0,082,0117,1719797782,22.589 57,0002,0003,0981.6,+17.1,081,0124,1719798082,22.582 57,0002,0003,0981.8,+16.7,086,0121,1719798382,22.579 99,0002,0003,0981.8,+16.7,088,0118,1719798682,22.57 57,0002,0003,0981.6,+16.5,094,0112,1719798982,22.567 57,0002,0003,0981.4,+16.1,099,0112,1719799282,22.565 57,0002,0003,0981.7,+16.4,095,0124,1719799582,22.552 57,0002,0003,0981.6,+16.2,099,0086,1719799882,22.544 57,0001,0002,0981.6,+16.3,095,0116,1719800182,22.54 54,0002,0003,0981.6,+16.6,087,0125,1719800482,22.543 57,0002,0003,0981.4,+16.7,082,0101,1719800782,22.659 57,0001,0002,0981.7,+16.6,086,0111,1719801082,22.687 57,0002,0003,0981.7,+16.6,085,0115,1719801382,22.676 99,0002,0003,0981.4,+16.7,084,0107,1719801682,22.68 57,0002,0003,0981.7,+16.6,084,0114,1719801982,22.679 57,0002,0003,0981.4,+16.3,093,0102,1719802282,22.675 54,0001,0002,0981.6,+16.3,095,0122,1719802582,22.671 54,0002,0003,0981.8,+16.2,097,0116,1719802882,22.677 54,0002,0003,0981.4,+16.2,092,0131,1719803182,22.657 54,0002,0003,0981.5,+16.2,096,0114,1719803482,22.653 54,0002,0003,0981.3,+16.2,096,0102,1719803782,22.655 57,0002,0003,0981.4,+16.0,097,0115,1719804082,22.642 54,0002,0003,0981.4,+16.1,099,0117,1719804382,22.765 54,0002,0003,0981.5,+16.6,100,0105,1719804682,22.799 54,0001,0002,0981.2,+17.5,089,0133,1719804982,22.791 57,0002,0003,0981.3,+18.3,077,0111,1719805282,22.782 54,0002,0003,0981.0,+18.9,069,0113,1719805582,22.778 54,0002,0003,0981.3,+20.0,063,0109,1719805882,22.781 54,0001,0002,0981.4,+20.8,059,0118,1719806182,22.778 54,0002,0003,0981.1,+20.7,058,0106,1719806482,22.778 54,0001,0002,0980.9,+20.9,057,0121,1719806782,22.765 54,0002,0003,0981.0,+21.5,055,0116,1719807082,22.765 54,0002,0003,0981.1,+22.3,053,0123,1719807382,22.764 54,0001,0002,0981.1,+22.0,054,0114,1719807682,22.764 54,0002,0003,0981.0,+22.5,052,0129,1719807982,22.89 54,0001,0002,0981.3,+21.9,053,0112,1719808282,22.914 57,0001,0002,0981.1,+23.3,050,0105,1719808582,22.901 54,0001,0002,0981.4,+22.9,051,0120,1719808882,22.9 57,0001,0002,0981.4,+22.7,051,0100,1719809182,22.897 54,0001,0002,0981.1,+22.5,051,0109,1719809482,22.892 54,0001,0002,0981.1,+22.4,050,0116,1719809782,22.883 57,0001,0002,0981.5,+22.5,052,0105,1719810082,22.882 54,0001,0002,0981.2,+21.8,054,0120,1719810382,22.877 54,0001,0002,0981.4,+21.7,054,0102,1719810728,8.527 54,0001,0002,0981.6,+22.3,054,0123,1719811028,8.519 54,0001,0002,0981.3,+23.8,051,0100,1719811328,8.527 54,0001,0002,0981.4,+23.7,051,0111,1719811628,8.674 99,0001,0002,0981.4,+23.9,051,0111,1719811928,8.66 57,0001,0002,0981.4,+23.9,051,0102,1719812228,8.658 54,0001,0002,0981.4,+23.8,052,0135,1719812528,8.658 99,0001,0002,0981.3,+24.0,052,0127,1719812828,8.658 57,0001,0002,0981.7,+24.3,051,0144,1719813128,8.648 54,0001,0002,0981.1,+24.9,050,0126,1719813428,8.649 54,0002,0003,0981.1,+23.9,054,0106,1719813728,8.644 99,0001,0002,0981.5,+25.8,048,0090,1719814028,8.635 54,0002,0003,0981.3,+24.1,051,0124,1719814328,8.633 54,0001,0002,0981.0,+26.0,048,0107,1719814628,8.622 54,0001,0002,0981.0,+26.3,045,0099,1719814928,8.616 52,0001,0002,0981.2,+25.3,046,0114,1719815228,8.765 54,0001,0002,0981.1,+26.3,045,0126,1719815528,8.777 52,0001,0002,0981.2,+25.7,044,0109,1719815828,8.765 52,0001,0002,0981.0,+26.7,043,0110,1719816128,8.757 52,0001,0002,0981.0,+27.3,042,0145,1719816428,8.758 54,0001,0002,0980.8,+26.8,042,0109,1719816728,8.753 52,0001,0002,0980.7,+27.4,044,0119,1719817028,8.744 49,0001,0002,0980.8,+27.5,044,0106,1719817328,8.754 52,0001,0002,0980.9,+27.8,043,0114,1719817628,8.74 52,0001,0002,0980.7,+27.9,044,0104,1719817928,8.74 52,0001,0002,0980.7,+28.3,043,0117,1719818228,8.735 52,0001,0002,0981.1,+29.0,044,0126,1719818528,8.727 52,0001,0002,0980.9,+29.0,043,0112,1719818828,8.875 57,0001,0002,0980.7,+29.4,042,0112,1719819128,8.878 52,0001,0002,0981.0,+29.6,042,0131,1719819428,8.875 49,0001,0002,0980.7,+29.2,043,0107,1719819728,8.862 52,0001,0002,0980.6,+29.5,043,0111,1719820028,8.873 52,0001,0002,0980.5,+29.9,044,0100,1719820328,8.871 52,0001,0002,0980.6,+30.6,042,0097,1719820628,8.861 52,0001,0002,0980.6,+30.9,040,0109,1719820928,8.882 52,0001,0002,0980.8,+30.7,042,0115,1719821228,8.859 52,0001,0002,0980.5,+31.0,041,0099,1719821528,8.859 52,0001,0002,0980.7,+31.1,041,0116,1719821828,8.665 52,0001,0002,0980.5,+31.5,040,0122,1719822128,8.852 52,0001,0002,0980.2,+32.1,037,0101,1719823028,8.807 49,0001,0002,0980.4,+31.6,036,0095,1719823328,8.8 52,0001,0002,0980.4,+32.3,037,0116,1719823628,8.805 49,0001,0002,0980.1,+31.6,037,0112,1719823928,8.796 49,0001,0002,0980.0,+32.1,035,0124,1719824228,8.804 49,0001,0002,0980.2,+31.6,035,0122,1719824528,8.793 52,0001,0002,0980.4,+32.6,033,0106,1719824828,8.788 49,0001,0002,0980.1,+31.9,034,0120,1719825128,8.782 52,0001,0002,0980.1,+32.0,032,0124,1719825428,8.783 52,0001,0002,0980.0,+33.2,034,0134,1719825728,8.782 49,0001,0002,0980.1,+33.5,032,0117,1719826028,8.939 49,0001,0002,0980.0,+33.7,031,0123,1719826328,8.929 52,0001,0002,0980.3,+33.8,033,0108,1719826628,8.929 52,0001,0002,0979.8,+33.5,030,0121,1719826928,8.93 49,0001,0002,0979.9,+33.0,029,0094,1719827228,8.921 52,0001,0002,0980.1,+33.3,031,0140,1719827528,8.928 52,0001,0002,0979.5,+33.4,029,0126,1719827828,8.915 52,0001,0002,0979.8,+33.7,028,0109,1719828128,8.915 49,0001,0002,0980.1,+34.2,030,0101,1719828428,8.914 52,0001,0002,0980.0,+34.2,027,0121,1719828728,8.912 52,0001,0002,0979.9,+34.0,025,0101,1719829028,8.909 49,0001,0002,0979.8,+34.4,025,0113,1719829328,8.904 52,0001,0002,0980.0,+34.8,027,0101,1719829629,9.052 47,0001,0002,0979.5,+34.9,026,0119,1719829929,9.063 49,0001,0002,0979.8,+34.4,024,0098,1719830229,9.044 52,0001,0002,0979.5,+34.5,024,0105,1719830529,9.047 52,0001,0002,0979.5,+34.9,026,0114,1719830829,9.057 52,0001,0002,0979.4,+35.0,025,0125,1719831129,9.061 52,0001,0002,0979.3,+34.8,025,0109,1719831429,9.049 49,0001,0002,0979.5,+34.3,023,0116,1719831729,9.04 52,0001,0002,0979.7,+34.8,026,0122,1719832029,9.039 47,0001,0002,0979.4,+35.0,026,0110,1719832329,9.043 49,0001,0002,0979.4,+34.4,022,0108,1719832629,9.049 52,0001,0002,0979.3,+34.9,023,0099,1719832929,9.037 49,0001,0002,0979.2,+34.7,023,0138,1719833229,9.183 52,0001,0002,0979.3,+34.2,023,0113,1719833529,9.191 52,0001,0002,0979.3,+34.7,024,0122,1719833829,9.189 52,0001,0002,0979.2,+35.3,025,0115,1719834129,9.197 52,0001,0002,0979.1,+35.0,023,0110,1719834429,9.192 49,0001,0002,0979.2,+34.7,024,0105,1719834729,9.181 49,0001,0002,0979.3,+34.6,022,0103,1719835029,9.175 49,0001,0002,0979.1,+34.9,023,0120,1719835329,9.174 47,0001,0002,0979.1,+35.1,023,0109,1719835629,9.175 49,0001,0002,0979.1,+35.1,020,0079,1719835929,9.167 49,0001,0002,0978.8,+35.4,022,0101,1719836229,9.166 49,0001,0002,0979.0,+35.1,022,0108,1719836529,9.17 49,0001,0002,0979.1,+35.1,020,0102,1719836829,9.317 49,0001,0002,0978.8,+35.2,022,0102,1719837129,9.32 49,0001,0002,0978.6,+34.7,019,0091,1719837429,9.329 52,0001,0002,0978.5,+34.9,021,0117,1719837729,9.321 52,0001,0002,0978.8,+34.8,018,0121,1719838029,9.316 49,0001,0002,0978.8,+35.1,019,0103,1719838329,9.306 49,0001,0002,0978.6,+34.7,019,0129,1719838629,9.307 49,0001,0002,0978.4,+34.4,018,0101,1719838929,9.325 52,0001,0002,0978.4,+34.8,023,0114,1719839229,9.313 49,0001,0002,0978.7,+34.7,022,0111,1719839529,9.304 99,0001,0002,0978.6,+34.7,022,0111,1719839829,9.291 49,0001,0002,0978.4,+34.5,023,0091,1719840129,9.297 99,0001,0002,0978.4,+34.5,025,0130,1719840429,9.437 49,0001,0002,0978.3,+34.9,024,0111,1719840729,9.443 49,0001,0002,0978.2,+34.5,024,0125,1719841029,9.43 49,0001,0002,0978.4,+34.8,025,0127,1719841329,9.43 99,0001,0002,0978.4,+34.2,023,0110,1719841629,9.431 49,0001,0002,0978.4,+34.5,023,0120,1719841929,9.619 49,0001,0002,0978.2,+34.3,025,0123,1719842229,9.428 99,0001,0002,0978.2,+34.3,027,0135,1719842529,9.429 49,0001,0002,0978.3,+34.5,027,0109,1719842829,9.413 49,0001,0002,0977.9,+34.3,025,0114,1719843129,9.607 49,0001,0002,0978.2,+34.4,028,0122,1719843429,9.411 52,0001,0002,0978.1,+34.4,028,0118,1719843729,9.413 49,0001,0002,0978.3,+34.4,027,0121,1719844029,9.559 49,0001,0002,0977.6,+34.2,028,0110,1719844329,9.572 52,0001,0002,0977.9,+34.3,029,0120,1719844629,9.561 49,0001,0002,0977.6,+33.9,026,0123,1719845229,9.56 49,0001,0002,0977.6,+34.0,028,0114,1719845529,9.561 49,0001,0002,0977.6,+33.9,027,0121,1719845829,9.557 47,0001,0002,0977.4,+33.8,028,0100,1719846129,9.553 49,0001,0002,0977.3,+33.8,028,0125,1719846429,9.561 49,0001,0002,0977.4,+33.5,029,0116,1719846729,9.547 49,0001,0002,0977.4,+33.7,028,0100,1719847029,9.542 49,0001,0002,0977.2,+33.6,029,0126,1719847329,9.55 47,0001,0002,0977.2,+33.6,029,0097,1719847629,9.687 47,0001,0002,0977.2,+33.5,029,0107,1719847929,9.697 49,0001,0002,0977.2,+33.4,028,0114,1719848229,9.684 49,0001,0002,0977.1,+33.0,029,0099,1719848529,9.684 49,0001,0002,0977.5,+33.2,027,0102,1719848829,9.673 49,0001,0002,0977.0,+33.1,029,0135,1719849129,9.673 47,0001,0002,0977.4,+33.2,030,0107,1719849429,9.866 49,0001,0002,0977.1,+33.1,031,0117,1719849729,9.674 99,0001,0002,0977.4,+33.1,031,0117,1719850029,9.86 49,0001,0002,0977.6,+32.8,030,0105,1719850329,9.667 49,0001,0002,0977.3,+32.7,031,0111,1719850629,9.657 49,0001,0002,0977.5,+32.5,032,0117,1719850929,9.659 52,0001,0002,0977.4,+32.5,034,0109,1719851230,10.005 49,0001,0002,0977.4,+32.3,031,0100,1719851529,9.81 49,0001,0002,0977.5,+32.2,034,0115,1719851829,9.8 49,0001,0002,0977.5,+31.9,034,0114,1719852129,9.801 49,0001,0002,0977.8,+31.7,036,0111,1719852429,9.799 49,0001,0002,0977.4,+31.4,036,0116,1719852729,9.792 99,0001,0002,0977.4,+31.2,034,0106,1719853029,9.981 49,0001,0002,0977.3,+31.0,034,0105,1719853329,9.795 49,0001,0002,0977.4,+30.8,036,0128,1719853629,9.788 54,0001,0002,0977.3,+30.5,036,0120,1719853929,9.967 49,0001,0002,0977.3,+30.4,038,0115,1719854229,9.963 49,0001,0002,0977.3,+30.2,038,0120,1719854529,9.967 52,0001,0002,0977.3,+29.0,044,0103,1719854830,10.125 49,0001,0002,0977.6,+28.7,043,0095,1719855130,10.107 52,0001,0002,0977.5,+28.7,041,0115,1719855430,10.118 52,0001,0002,0977.4,+28.6,043,0096,1719855730,10.097 52,0001,0002,0977.5,+28.7,042,0101,1719856030,10.085 52,0001,0002,0977.3,+28.1,043,0112,1719856330,10.102 49,0001,0002,0977.5,+28.0,043,0115,1719856630,10.087 54,0001,0002,0977.4,+28.4,040,0118,1719856930,10.076 49,0001,0002,0977.3,+28.3,040,0114,1719857230,10.077 49,0001,0002,0977.4,+28.3,041,0127,1719857530,10.067 49,0001,0002,0977.1,+28.1,042,0113,1719857830,10.068 52,0001,0002,0977.0,+27.7,043,0108,1719858130,10.067 49,0001,0002,0977.4,+27.5,045,0110,1719858430,10.22 52,0001,0002,0977.5,+27.1,048,0115,1719858730,10.209 52,0001,0002,0977.5,+27.0,049,0109,1719859030,10.211 52,0001,0002,0977.6,+26.9,050,0110,1719859330,10.2 49,0001,0002,0977.3,+27.1,050,0100,1719859630,10.198 49,0001,0002,0977.3,+27.1,049,0126,1719859930,10.212 47,0001,0002,0977.8,+27.2,047,0138,1719860230,10.19 49,0001,0002,0977.7,+27.2,047,0109,1719860530,10.197 47,0001,0002,0977.8,+27.2,046,0114,1719860830,10.191 49,0001,0002,0977.7,+27.2,046,0124,1719861130,10.176 49,0001,0002,0977.7,+27.2,045,0100,1719861430,10.159 52,0001,0002,0977.6,+27.1,046,0112,1719861730,10.177 52,0001,0002,0977.5,+27.1,046,0123,1719862030,10.32 49,0001,0002,0977.5,+26.9,046,0121,1719862330,10.311 52,0001,0002,0977.4,+26.7,047,0119,1719862630,10.322 49,0001,0002,0977.5,+26.7,047,0112,1719862930,10.122 52,0001,0002,0977.1,+26.5,048,0120,1719863230,10.315 49,0001,0002,0977.3,+26.3,049,0108,1719863530,10.307 52,0001,0002,0977.2,+26.2,049,0115,1719863830,10.301 49,0001,0002,0977.2,+26.5,048,0104,1719864130,10.304 99,0001,0002,0977.3,+26.3,048,0098,1719864430,10.294 52,0001,0002,0977.2,+26.4,047,0124,1719864730,10.294 52,0001,0002,0977.1,+26.2,048,0117,1719865030,10.276 52,0001,0002,0977.0,+26.0,049,0129,1719865330,10.276 52,0001,0002,0977.3,+25.0,053,0094,1719865630,10.417 52,0001,0002,0977.3,+25.1,052,0115,1719865930,10.423 54,0001,0002,0977.3,+25.3,051,0132,1719866230,10.423 52,0001,0002,0977.4,+25.3,045,0103,1719866530,10.414 52,0001,0002,0977.5,+25.0,045,0107,1719866830,10.416 52,0001,0002,0977.4,+25.4,042,0123,1719867130,10.408 99,0001,0002,0977.1,+25.7,040,0111,1719867430,10.396 52,0001,0002,0977.2,+25.6,040,0118,1719867730,10.396 49,0001,0002,0977.2,+25.4,040,0114,1719868030,10.4 52,0001,0002,0976.7,+25.4,040,0128,1719868330,10.381 52,0001,0002,0976.7,+25.5,039,0116,1719868630,10.395 54,0001,0002,0976.8,+25.5,039,0102,1719868930,10.384 54,0001,0002,0977.0,+24.8,042,0107,1719869230,10.532 54,0001,0002,0976.7,+24.7,044,0123,1719869530,10.528 52,0001,0002,0976.7,+24.5,044,0101,1719869830,10.521 54,0001,0002,0976.6,+24.1,046,0098,1719870130,10.506 54,0001,0002,0976.6,+24.2,045,0122,1719870430,10.499 52,0001,0002,0976.9,+24.0,045,0101,1719870730,10.5 54,0002,0003,0976.5,+24.2,044,0107,1719871030,10.495 52,0001,0002,0976.8,+24.5,043,0108,1719871330,10.492 54,0001,0002,0976.9,+24.5,043,0111,1719871630,10.498 54,0001,0002,0976.7,+23.9,045,0127,1719871930,10.48 54,0001,0002,0976.8,+23.2,049,0104,1719872230,10.485 99,0002,0003,0976.4,+23.5,048,0120,1719872530,10.478 54,0001,0002,0976.8,+23.2,050,0103,1719872830,10.622 54,0001,0002,0976.7,+22.7,052,0128,1719873130,10.632 99,0001,0002,0976.6,+22.2,055,0112,1719873430,10.614 54,0001,0002,0976.3,+22.2,055,0123,1719873730,10.612 54,0002,0003,0976.2,+21.7,055,0117,1719874030,10.597 54,0002,0003,0976.2,+21.9,054,0126,1719874330,10.6 52,0002,0003,0976.4,+21.7,055,0106,1719874630,10.595 52,0002,0003,0976.1,+21.9,053,0119,1719874930,10.6 54,0002,0003,0976.2,+21.9,054,0105,1719875230,10.586 54,0002,0003,0976.3,+23.0,051,0119,1719875530,10.59 54,0002,0003,0976.4,+22.8,052,0104,1719875830,10.578 57,0002,0003,0976.4,+22.5,052,0099,1719876130,10.566 54,0002,0003,0976.6,+21.9,057,0113,1719876430,10.717 54,0002,0003,0976.3,+21.7,057,0122,1719876730,10.727 54,0002,0003,0976.6,+21.4,058,0103,1719877030,10.717 54,0002,0003,0976.3,+21.3,056,0117,1719877330,10.714 54,0002,0003,0976.0,+21.5,055,0115,1719877630,10.706 54,0002,0003,0976.2,+21.3,055,0112,1719877930,10.697 52,0002,0003,0976.1,+21.7,053,0117,1719878230,10.705 54,0002,0003,0976.2,+21.2,056,0123,1719878530,10.69 54,0002,0003,0976.0,+21.4,056,0138,1719878830,10.694 54,0002,0003,0975.8,+21.1,059,0124,1719879130,10.677 54,0002,0003,0976.0,+21.1,064,0097,1719879430,10.672 54,0002,0003,0976.3,+21.0,065,0118,1719879730,10.676 54,0002,0003,0976.1,+20.9,067,0133,1719880030,10.825 54,0002,0003,0976.2,+20.7,068,0104,1719880330,10.832 52,0002,0003,0976.1,+20.7,067,0096,1719880630,10.815 52,0002,0003,0976.0,+20.8,065,0113,1719880930,10.808 57,0002,0003,0975.9,+20.7,066,0085,1719881230,10.799 54,0002,0003,0976.0,+20.7,068,0124,1719881530,10.805 57,0002,0003,0976.1,+20.8,069,0107,1719881830,10.806 54,0002,0003,0975.9,+20.8,068,0108,1719882130,10.798 52,0002,0003,0976.0,+20.6,067,0115,1719882430,10.796 54,0002,0003,0976.0,+20.9,064,0096,1719882730,10.787 54,0002,0003,0976.0,+20.8,066,0120,1719883030,10.783 57,0002,0003,0976.2,+20.5,070,0109,1719883330,10.772 54,0002,0003,0976.2,+20.5,070,0123,1719883630,10.917 54,0002,0003,0976.2,+20.5,072,0126,1719883930,10.925 54,0002,0003,0976.2,+20.4,071,0113,1719884230,10.908 54,0002,0003,0976.4,+20.3,073,0107,1719884530,10.911 54,0002,0003,0976.2,+20.2,075,0112,1719884830,10.911 54,0002,0003,0976.4,+20.1,074,0124,1719885130,10.898 54,0002,0003,0976.3,+20.0,076,0118,1719885430,10.896 54,0002,0003,0976.1,+20.1,075,0129,1719885730,10.889 54,0002,0003,0976.0,+20.2,072,0121,1719886030,10.885 57,0002,0003,0975.8,+20.3,073,0123,1719886330,10.889 52,0002,0003,0976.0,+20.6,071,0100,1719886630,10.883 99,0002,0003,0975.6,+20.2,077,0108,1719886930,10.866 52,0002,0003,0975.4,+20.1,077,0123,1719887231,11.018 54,0002,0003,0975.4,+19.8,079,0118,1719887531,11.023 54,0002,0003,0975.5,+19.8,076,0116,1719887831,11.014 54,0002,0003,0975.5,+19.9,077,0119,1719888131,11.011 54,0002,0003,0975.2,+19.7,078,0121,1719888431,11.01 54,0002,0003,0975.6,+19.9,075,0104,1719888731,11.006 54,0002,0003,0975.5,+19.9,073,0109,1719889030,10.997 52,0002,0003,0975.6,+19.9,075,0106,1719889330,10.987 52,0002,0003,0975.3,+19.8,077,0134,1719889631,11.005 52,0002,0003,0976.3,+19.9,071,0118,1719889930,10.987 52,0002,0003,0976.2,+20.9,060,0122,1719890230,10.983 54,0002,0003,0975.9,+21.9,054,0109,1719890530,10.988 52,0001,0002,0975.7,+22.1,054,0131,1719890831,11.115 52,0002,0003,0976.1,+22.0,056,0121,1719891131,11.12 52,0002,0003,0975.9,+22.2,056,0089,1719891431,11.116 49,0002,0003,0975.8,+21.7,063,0123,1719891731,11.11 52,0002,0003,0975.9,+22.5,055,0127,1719892031,11.114 52,0001,0002,0976.1,+22.9,057,0098,1719892331,11.109 49,0002,0003,0975.9,+23.5,055,0117,1719892631,11.107 52,0001,0002,0976.3,+23.8,053,0113,1719892931,11.107 49,0001,0002,0976.2,+23.7,055,0115,1719893231,11.104 52,0001,0002,0976.1,+22.9,061,0118,1719893531,11.104 52,0001,0002,0976.1,+23.4,059,0100,1719893831,11.09 49,0001,0002,0976.5,+22.6,062,0113,1719894131,11.085 52,0001,0002,0976.4,+23.3,060,0107,1719894431,11.237 49,0001,0002,0976.0,+22.4,064,0131,1719894731,11.233 52,0001,0002,0976.2,+22.1,069,0114,1719895031,11.218 49,0001,0002,0976.0,+22.6,066,0122,1719895331,11.23 52,0001,0002,0976.1,+22.6,067,0111,1719895631,11.217 52,0001,0002,0976.3,+22.2,069,0118,1719895931,11.209 49,0001,0002,0976.3,+23.0,066,0106,1719896231,11.218 52,0002,0003,0976.2,+22.6,066,0142,1719896531,11.202 52,0002,0003,0976.4,+22.2,065,0123,1719896831,11.212 54,0001,0002,0975.9,+21.5,070,0124,1719897131,11.209 49,0001,0002,0976.2,+21.7,070,0116,1719897431,11.185 52,0002,0003,0975.9,+22.2,064,0117,1719897731,11.19 52,0002,0003,0976.1,+23.1,061,0127,1719898031,11.335 54,0001,0002,0975.6,+23.8,056,0121,1719898331,11.338 52,0001,0002,0975.8,+24.2,056,0112,1719898631,11.336 52,0001,0002,0976.0,+24.7,054,0121,1719898931,11.328 47,0002,0003,0975.9,+25.3,053,0099,1719899231,11.331 52,0002,0003,0975.5,+25.5,053,0121,1719899531,11.32 54,0001,0002,0975.4,+25.6,053,0112,1719899831,11.317 99,0002,0003,0975.3,+26.1,052,0116,1719900131,11.324 52,0001,0002,0975.2,+25.9,053,0108,1719900431,11.314 99,0001,0002,0975.3,+25.6,052,0101,1719900731,11.304 52,0001,0002,0975.0,+26.3,051,0126,1719901031,11.308 52,0001,0002,0975.1,+26.7,050,0117,1719901331,11.313 52,0001,0002,0974.7,+26.1,052,0114,1719901631,11.444 52,0001,0002,0974.9,+27.0,049,0115,1719901931,11.462 49,0001,0002,0974.7,+27.8,048,0125,1719902231,11.261 52,0001,0002,0974.7,+26.1,049,0120,1719902531,11.247 52,0001,0002,0974.5,+26.4,050,0126,1719902831,11.448 99,0001,0002,0974.5,+26.8,047,0121,1719903131,11.439 52,0001,0002,0974.0,+26.9,048,0118,1719903431,11.435 49,0001,0002,0974.2,+28.5,046,0108,1719903731,11.421 54,0001,0002,0974.3,+28.4,044,0119,1719904031,11.419 52,0001,0002,0974.4,+29.1,046,0105,1719904331,11.429 52,0001,0002,0974.4,+29.2,043,0120,1719904631,11.23 52,0001,0002,0974.1,+28.5,044,0102,1719904931,11.414 52,0001,0002,0974.2,+29.6,044,0131,1719905231,11.364 99,0001,0002,0974.3,+29.9,041,0120,1719905531,11.561 52,0001,0002,0974.1,+29.0,041,0096,1719905831,11.359 99,0001,0002,0974.1,+29.9,042,0115,1719906131,11.561 52,0001,0002,0973.7,+29.7,041,0118,1719906431,11.552 52,0001,0002,0973.7,+30.1,041,0116,1719906731,11.353 52,0001,0002,0973.8,+30.6,041,0118,1719907031,11.355 52,0001,0002,0973.7,+30.6,039,0111,1719907331,11.353 47,0001,0002,0973.5,+31.4,039,0117,1719907631,11.347 52,0001,0002,0973.4,+31.5,039,0104,1719907931,11.53 52,0001,0002,0973.3,+30.8,040,0112,1719908231,11.34 52,0001,0002,0973.5,+31.0,039,0115,1719908531,11.333 52,0001,0002,0973.4,+31.5,037,0096,1719908831,11.493 52,0001,0002,0973.3,+31.6,036,0131,1719909131,11.487 49,0001,0002,0973.5,+31.3,037,0121,1719909431,11.488 49,0001,0002,0973.3,+31.0,039,0099,1719909731,11.492 49,0001,0002,0973.2,+32.2,037,0097,1719910031,11.476 52,0001,0002,0973.3,+32.0,036,0128,1719910331,11.475 49,0001,0002,0973.4,+32.3,038,0102,1719910631,11.466 52,0001,0002,0972.8,+31.8,037,0127,1719910931,11.462 49,0001,0002,0972.9,+33.0,038,0132,1719911231,11.458 52,0001,0002,0972.7,+32.4,036,0126,1719911531,11.462 52,0001,0002,0972.6,+32.6,040,0142,1719911831,11.458 52,0001,0002,0972.6,+32.1,037,0128,1719912131,11.468 49,0001,0002,0972.5,+32.8,039,0105,1719912431,11.604 52,0001,0002,0972.2,+32.4,038,0113,1719912731,11.61 47,0001,0002,0972.1,+33.4,037,0113,1719913031,11.606 49,0001,0002,0971.9,+33.7,038,0106,1719913331,11.604 57,0001,0002,0971.9,+33.7,036,0110,1719913631,11.603 47,0001,0002,0971.8,+34.1,036,0118,1719913931,11.6 49,0001,0002,0971.7,+34.4,034,0105,1719914231,11.609 49,0001,0002,0971.7,+34.1,033,0116,1719914531,11.593 49,0001,0002,0971.8,+35.1,036,0131,1719914831,11.585 49,0001,0002,0971.7,+34.5,034,0109,1719915131,11.585 49,0001,0002,0971.7,+35.2,035,0119,1719915431,11.583 49,0001,0002,0971.6,+35.6,035,0116,1719915731,11.6 49,0001,0002,0971.4,+35.2,029,0093,1719916031,11.734 47,0001,0002,0971.3,+35.2,029,0119,1719916331,11.745 49,0001,0002,0971.2,+34.7,028,0108,1719916631,11.751 49,0001,0002,0971.3,+35.5,029,0119,1719917231,11.744 47,0001,0002,0971.1,+35.2,029,0125,1719917531,11.727 52,0001,0002,0971.2,+35.5,030,0116,1719917831,11.726 45,0001,0002,0971.2,+35.1,029,0115,1719918131,11.73 49,0001,0002,0971.2,+35.2,030,0117,1719918431,11.74 52,0001,0002,0971.3,+35.3,030,0108,1719918731,11.739 47,0001,0002,0971.2,+35.8,031,0117,1719919031,11.721 49,0001,0002,0970.9,+35.4,030,0120,1719919331,11.733 45,0001,0002,0971.0,+35.7,029,0118,1719919631,11.871 49,0001,0002,0971.3,+36.0,030,0115,1719919931,11.87 49,0001,0002,0971.2,+35.8,029,0112,1719920231,11.884 47,0001,0002,0971.2,+35.9,029,0101,1719920531,11.872 52,0001,0002,0971.1,+36.3,028,0116,1719920831,11.867 47,0001,0002,0970.7,+36.1,028,0121,1719921131,11.858 47,0001,0002,0970.9,+35.8,029,0121,1719921431,11.855 47,0001,0002,0970.9,+35.7,028,0102,1719921731,11.854 49,0001,0002,0970.7,+35.6,030,0118,1719922031,11.857 99,0001,0002,0970.7,+35.6,028,0119,1719922331,11.846 45,0001,0002,0970.6,+35.2,029,0107,1719922631,11.852 49,0001,0002,0970.4,+35.8,030,0114,1719922931,11.853 47,0001,0002,0970.8,+35.7,029,0110,1719923232,12 54,0001,0002,0970.5,+36.0,030,0103,1719923532,12.007 47,0001,0002,0970.7,+36.1,030,0127,1719923832,12.006 47,0001,0002,0970.4,+35.8,029,0112,1719924132,12.002 49,0001,0002,0970.6,+35.6,029,0119,1719924432,12.008 47,0001,0002,0970.3,+35.0,030,0095,1719924731,11.996 49,0001,0002,0970.1,+35.4,032,0113,1719925031,11.996 49,0001,0002,0970.1,+35.2,034,0115,1719925332,12.003 49,0001,0002,0969.8,+35.6,033,0114,1719925631,11.983 49,0001,0002,0970.1,+35.7,032,0118,1719925931,11.988 49,0001,0002,0970.0,+35.7,034,0132,1719926231,11.983 49,0001,0002,0970.0,+35.8,032,0110,1719926531,11.998 99,0001,0002,0969.6,+35.9,032,0118,1719926832,12.142 47,0001,0002,0969.7,+36.3,034,0124,1719927132,12.142 49,0001,0002,0969.8,+35.4,033,0124,1719927432,12.148 47,0001,0002,0969.8,+35.1,032,0115,1719927732,12.141 45,0001,0002,0969.7,+34.6,033,0101,1719928032,12.14 49,0001,0002,0969.5,+34.6,034,0110,1719928332,12.129 49,0001,0002,0969.4,+34.4,034,0105,1719928632,12.124 49,0001,0002,0969.7,+34.5,034,0108,1719928932,12.123 49,0001,0002,0969.2,+34.7,034,0116,1719929232,12.124 49,0001,0002,0969.2,+34.8,035,0110,1719929532,12.109 49,0001,0002,0969.1,+34.9,036,0118,1719929832,12.112 49,0001,0002,0969.2,+34.8,035,0105,1719930132,12.113 47,0001,0002,0969.1,+34.3,035,0105,1719930432,12.259 52,0001,0002,0969.3,+34.2,036,0114,1719930732,12.262 99,0001,0002,0969.5,+34.3,038,0118,1719931032,12.258 47,0001,0002,0969.3,+34.4,039,0104,1719931332,12.256 49,0001,0002,0969.4,+34.1,039,0102,1719931632,12.246 49,0001,0002,0969.3,+34.1,039,0119,1719931932,12.244 49,0001,0002,0969.2,+34.0,039,0125,1719932232,12.256 52,0001,0002,0969.1,+33.9,038,0126,1719932532,12.244 49,0001,0002,0969.1,+33.6,039,0133,1719932832,12.242 99,0001,0002,0969.3,+33.7,039,0120,1719933132,12.234 49,0001,0002,0969.2,+33.6,040,0114,1719933432,12.227 49,0001,0002,0968.9,+33.5,040,0111,1719933732,12.231 47,0001,0002,0969.3,+33.3,041,0105,1719934032,12.377 47,0001,0002,0969.1,+33.0,041,0100,1719934332,12.374 99,0001,0002,0969.1,+32.7,041,0123,1719934632,12.386 52,0001,0002,0969.1,+32.6,041,0118,1719934932,12.372 47,0001,0002,0969.2,+32.4,041,0126,1719935232,12.381 45,0001,0002,0969.4,+30.9,042,0119,1719935532,12.362 49,0001,0002,0969.7,+28.9,046,0121,1719935832,12.36 47,0001,0002,0970.1,+27.3,048,0109,1719936132,12.346 45,0001,0002,0970.2,+26.1,050,0114,1719936432,12.536 47,0001,0002,0969.9,+25.4,053,0123,1719936732,12.532 99,0002,0003,0969.8,+25.0,054,0121,1719937032,12.523 49,0001,0002,0969.7,+24.9,054,0117,1719937332,12.518 52,0002,0003,0970.1,+24.7,055,0116,1719937632,12.658 52,0002,0003,0970.0,+24.5,055,0135,1719937932,12.658 99,0001,0002,0970.5,+24.4,059,0123,1719938232,12.665 49,0001,0002,0970.6,+24.4,059,0111,1719938532,12.645 47,0001,0002,0970.6,+24.3,056,0108,1719938832,12.658 45,0001,0002,0970.6,+24.4,055,0117,1719939132,12.641 42,0002,0003,0970.8,+24.5,055,0120,1719939432,12.638 49,0001,0002,0971.7,+24.6,055,0114,1719939732,12.627 49,0001,0002,0972.5,+24.1,055,0122,1719940032,12.631 52,0001,0002,0972.7,+24.2,054,0091,1719940332,12.625 52,0001,0002,0972.4,+24.5,055,0122,1719940632,12.621 52,0002,0003,0972.3,+25.0,053,0118,1719940932,12.624 49,0001,0002,0972.4,+24.9,054,0109,1719941232,12.761 52,0001,0002,0972.5,+25.0,054,0106,1719941532,12.765 52,0001,0002,0972.7,+25.0,055,0116,1719941832,12.756 52,0001,0002,0973.2,+24.0,065,0113,1719942132,12.749 49,0001,0002,0973.0,+22.9,072,0112,1719942432,12.737 52,0001,0002,0972.7,+22.7,073,0090,1719942732,12.733 47,0001,0002,0972.6,+22.3,080,0102,1719943032,12.731 52,0001,0002,0972.7,+22.3,080,0109,1719943332,12.719 52,0002,0003,0972.5,+22.5,076,0116,1719943632,12.716 54,0002,0003,0972.7,+22.8,070,0096,1719943932,12.721 54,0001,0002,0973.2,+23.4,065,0098,1719944232,12.706 49,0002,0003,0973.2,+23.0,072,0109,1719944532,12.705 54,0001,0002,0973.1,+22.8,076,0117,1719944832,12.853 54,0001,0002,0973.1,+22.5,078,0128,1719945132,12.849 54,0001,0002,0973.3,+22.9,074,0132,1719945432,12.859 52,0001,0002,0973.3,+22.9,074,0110,1719945732,12.845 52,0001,0002,0973.5,+22.8,075,0121,1719946032,12.847 54,0001,0002,0973.3,+22.9,073,0110,1719946332,12.837 54,0002,0003,0973.2,+22.9,066,0135,1719946632,12.83 52,0002,0003,0973.3,+23.0,063,0110,1719946932,12.835 52,0002,0003,0973.2,+22.9,061,0115,1719947232,12.813 54,0002,0003,0973.6,+23.1,059,0139,1719947532,12.819 52,0001,0002,0973.7,+23.2,060,0114,1719947832,12.816 54,0001,0002,0973.6,+22.2,085,0095,1719948132,12.82 52,0001,0002,0973.7,+22.3,089,0104,1719948432,12.963 52,0002,0003,0973.5,+21.5,100,0086,1719948732,12.965 54,0002,0003,0974.0,+22.2,099,0100,1719949032,12.954 57,0002,0003,0973.8,+21.6,100,0106,1719949332,12.943 54,0002,0003,0974.0,+21.5,000,0106,1719949632,12.94 54,0002,0003,0974.1,+21.9,100,0116,1719949932,12.936 54,0002,0003,0974.0,+21.6,084,0127,1719950232,12.924 52,0002,0003,0974.0,+21.3,084,0106,1719950532,12.935 57,0002,0003,0974.1,+21.4,080,0127,1719950832,12.918 54,0002,0003,0974.4,+21.3,081,0117,1719951132,12.914 49,0001,0002,0974.5,+21.3,082,0121,1719951432,12.911 54,0002,0003,0974.3,+21.1,085,0139,1719951732,12.921 57,0002,0003,0974.2,+21.0,089,0126,1719952033,13.064 54,0002,0003,0974.3,+21.1,085,0106,1719952333,13.065 57,0002,0003,0974.2,+21.2,081,0136,1719952633,13.065 54,0002,0003,0974.2,+21.1,082,0108,1719952933,13.058 49,0002,0003,0974.5,+21.1,084,0114,1719953233,13.042 47,0002,0003,0974.5,+21.1,094,0105,1719953533,13.041 54,0002,0003,0974.8,+20.9,100,0113,1719954133,13.035 52,0002,0003,0974.6,+20.7,100,0129,1719954433,13.028 52,0002,0003,0974.7,+20.6,000,0110,1719954733,13.017 52,0002,0003,0974.6,+20.4,000,0129,1719955033,13.031 52,0002,0003,0974.5,+20.5,000,0114,1719955333,13.031 54,0002,0003,0974.5,+20.4,000,0114,1719955633,13.16 52,0002,0003,0974.2,+20.5,000,0132,1719955933,13.163 52,0001,0002,0974.0,+20.2,000,0138,1719956233,13.165 52,0002,0003,0974.0,+20.2,000,0142,1719956533,13.164 52,0001,0002,0973.9,+20.1,000,0128,1719956833,13.153 52,0002,0003,0973.7,+20.0,000,0135,1719957133,13.149 54,0002,0003,0973.5,+19.9,000,0123,1719957433,13.142 52,0002,0003,0973.5,+20.0,000,0124,1719957733,13.138 52,0002,0003,0973.9,+20.4,000,0155,1719958033,13.137 49,0002,0003,0973.8,+19.8,000,0118,1719958333,13.133 49,0002,0003,0973.6,+20.1,000,0134,1719958633,13.128 47,0001,0002,0973.6,+19.7,000,0139,1719958933,13.129 49,0002,0003,0973.8,+20.0,000,0148,1719959233,13.274 47,0002,0003,0973.9,+19.9,000,0121,1719959533,13.267 47,0002,0003,0973.8,+20.0,000,0122,1719959833,13.263 47,0002,0003,0973.8,+20.0,000,0119,1719960133,13.26 47,0002,0003,0973.2,+19.9,000,0138,1719960433,13.26 47,0002,0003,0973.5,+20.0,000,0121,1719960733,13.252 47,0001,0002,0973.2,+19.9,000,0119,1719961033,13.245 47,0002,0003,0973.3,+19.9,000,0134,1719961333,13.251 47,0002,0003,0973.1,+19.8,000,0112,1719961633,13.236 99,0002,0003,0972.9,+19.7,000,0109,1719961933,13.238 47,0001,0002,0972.8,+19.9,000,0125,1719962233,13.241 47,0002,0003,0973.2,+20.1,000,0129,1719962533,13.226 47,0002,0003,0973.3,+20.1,000,0128,1719962833,13.378 47,0002,0003,0973.3,+19.9,000,0110,1719963133,13.371 49,0002,0003,0973.2,+19.8,000,0120,1719963433,13.365 47,0002,0003,0973.2,+19.9,000,0119,1719963733,13.356 49,0002,0003,0973.2,+19.8,000,0118,1719964033,13.358 49,0002,0003,0972.8,+19.9,000,0098,1719964333,13.345 52,0002,0003,0972.9,+19.7,000,0121,1719964633,13.342 49,0002,0003,0972.5,+19.6,000,0107,1719964933,13.344 49,0001,0002,0972.7,+19.8,000,0127,1719965233,13.334 52,0002,0003,0972.7,+19.6,000,0123,1719965533,13.339 99,0002,0003,0972.4,+19.5,000,0121,1719965833,13.323 49,0002,0003,0972.6,+19.6,000,0109,1719966133,13.324 49,0002,0003,0972.3,+19.4,000,0123,1719966433,13.465 52,0002,0003,0972.1,+19.2,000,0112,1719966733,13.471 49,0002,0003,0972.1,+19.3,000,0133,1719967033,13.474 52,0002,0003,0971.8,+19.2,000,0113,1719967333,13.454 52,0002,0003,0972.0,+19.2,000,0128,1719967633,13.445 49,0002,0003,0972.0,+19.2,000,0122,1719967933,13.445 49,0001,0002,0972.0,+19.2,000,0115,1719968233,13.432 54,0002,0003,0971.9,+19.1,000,0123,1719968533,13.434 52,0002,0003,0971.5,+19.1,000,0121,1719968833,13.43 49,0002,0003,0971.8,+19.0,000,0121,1719969133,13.425 52,0002,0003,0971.6,+19.0,000,0106,1719969433,13.424 49,0002,0003,0972.0,+18.9,000,0117,1719969733,13.42 52,0002,0003,0971.8,+18.8,000,0107,1719970033,13.577 52,0002,0003,0972.0,+18.8,000,0114,1719970333,13.567 52,0002,0003,0971.9,+18.7,000,0105,1719970633,13.564 52,0002,0003,0972.3,+18.6,000,0102,1719970933,13.55 54,0002,0003,0972.3,+18.6,000,0131,1719971233,13.555 54,0002,0003,0972.3,+18.6,000,0120,1719971533,13.544 52,0002,0003,0972.1,+18.5,000,0122,1719971833,13.539 54,0002,0003,0972.2,+18.5,000,0111,1719972133,13.544 54,0002,0003,0972.2,+18.5,000,0126,1719972433,13.543 54,0002,0003,0972.3,+18.6,000,0116,1719972733,13.528 54,0001,0002,0972.5,+18.5,000,0108,1719973033,13.516 54,0002,0003,0972.4,+18.5,000,0105,1719973333,13.514 54,0002,0003,0972.7,+18.4,000,0121,1719973633,13.666 52,0002,0003,0972.5,+18.4,100,0120,1719973933,13.667 54,0002,0003,0972.4,+18.3,100,0118,1719974233,13.665 54,0001,0002,0972.4,+18.3,100,0113,1719974533,13.657 57,0002,0003,0972.6,+18.3,100,0114,1719974833,13.649 52,0002,0003,0972.7,+18.4,100,0110,1719975133,13.659 52,0002,0003,0972.5,+18.4,000,0114,1719975433,13.649 52,0001,0002,0972.6,+18.4,100,0104,1719975733,13.635 52,0002,0003,0972.8,+18.4,100,0127,1719976033,13.635 52,0002,0003,0972.6,+18.4,000,0120,1719976333,13.643 54,0002,0003,0972.7,+18.4,000,0101,1719976633,13.625 52,0002,0003,0972.6,+18.4,000,0119,1719976933,13.628 52,0002,0003,0972.5,+18.4,000,0114,1719977233,13.779 52,0002,0003,0972.5,+18.3,000,0111,1719977533,13.768 52,0002,0003,0972.5,+18.4,000,0096,1719977833,13.78 52,0002,0003,0972.7,+18.4,000,0114,1719978133,13.751 52,0002,0003,0972.6,+18.5,000,0099,1719978433,13.754 52,0002,0003,0972.3,+18.6,100,0100,1719978733,13.746 52,0002,0003,0972.4,+18.4,100,0126,1719979033,13.742 52,0002,0003,0972.3,+18.5,100,0110,1719979333,13.731 52,0002,0003,0972.4,+18.6,100,0117,1719979633,13.739 99,0002,0003,0972.4,+18.8,095,0105,1719979933,13.742 54,0002,0003,0972.2,+19.0,099,0112,1719980233,13.719 54,0002,0003,0972.4,+18.6,100,0115,1719980533,13.732 52,0002,0003,0972.4,+18.5,000,0107,1719980833,13.874 52,0001,0002,0972.6,+18.5,000,0105,1719981133,13.872 52,0001,0002,0972.4,+18.6,000,0118,1719981433,13.868 52,0002,0003,0972.7,+18.4,100,0126,1719981733,13.865 52,0002,0003,0972.5,+18.7,100,0114,1719982033,13.863 52,0002,0003,0972.8,+19.0,100,0108,1719982333,13.866 52,0002,0003,0972.7,+19.2,097,0112,1719982633,13.853 52,0002,0003,0972.6,+19.2,089,0099,1719982933,13.853 52,0002,0003,0972.9,+19.4,093,0129,1719983233,13.852 52,0001,0002,0972.6,+19.5,100,0099,1719983533,13.835 52,0002,0003,0972.7,+19.5,082,0123,1719983833,13.835 54,0002,0003,0972.9,+19.4,079,0111,1719984133,13.836 54,0002,0003,0972.7,+19.6,077,0107,1719984433,13.984 54,0002,0003,0972.6,+19.9,074,0122,1719984733,13.982 54,0002,0003,0972.8,+20.0,073,0113,1719985033,13.972 52,0002,0003,0972.6,+20.4,072,0131,1719985333,13.982 52,0002,0003,0972.4,+20.8,072,0114,1719985633,13.974 52,0002,0003,0972.7,+20.8,066,0110,1719985933,13.957 52,0002,0003,0972.3,+21.6,064,0136,1719986233,13.959 54,0002,0003,0972.5,+22.2,061,0115,1719986533,13.944 52,0002,0003,0972.2,+22.9,058,0123,1719986833,13.94 52,0002,0003,0972.1,+22.0,060,0109,1719987133,13.938 52,0002,0003,0972.4,+22.3,059,0085,1719987433,13.944 52,0002,0003,0972.3,+23.2,057,0116,1719987733,13.933 54,0002,0003,0972.3,+23.0,055,0112,1719988034,14.063 54,0001,0002,0972.4,+22.8,057,0110,1719988334,14.091 52,0001,0002,0972.3,+23.3,053,0090,1719988934,14.087 52,0001,0002,0972.5,+23.4,051,0111,1719989234,14.082 52,0001,0002,0972.2,+24.0,051,0102,1719989534,14.071 52,0001,0002,0972.2,+23.7,051,0125,1719989834,14.064 52,0001,0002,0972.1,+24.4,050,0105,1719990134,14.062 54,0001,0002,0972.4,+24.1,050,0121,1719990434,14.054 52,0002,0003,0972.1,+24.1,051,0132,1719990734,14.066 52,0001,0002,0972.2,+23.6,051,0106,1719991034,14.058 52,0002,0003,0972.1,+23.6,053,0118,1719991334,14.04 54,0001,0002,0971.9,+23.4,052,0124,1719991634,14.193 52,0001,0002,0972.2,+23.5,053,0112,1719991934,14.192 52,0001,0002,0971.9,+23.1,052,0098,1719992234,14.193 52,0001,0002,0972.0,+23.5,052,0117,1719992534,14.196 54,0001,0002,0971.9,+24.2,051,0130,1719992834,14.174 54,0001,0002,0972.0,+24.3,052,0113,1719994634,14.155 52,0001,0002,0972.1,+24.5,050,0123,1719994934,14.165 49,0001,0002,0972.0,+24.2,049,0098,1719995234,14.316 99,0001,0002,0972.1,+24.6,050,0110,1719995534,14.319 52,0001,0002,0972.1,+24.8,050,0099,1719995834,14.306 54,0001,0002,0972.1,+24.9,048,0129,1719996134,14.297 57,0001,0002,0972.4,+25.3,047,0094,1719996434,14.289 54,0001,0002,0972.3,+26.0,048,0119,1719996734,14.285 99,0001,0002,0972.2,+24.5,048,0122,1719997034,14.279 54,0002,0003,0972.1,+24.4,048,0112,1719997334,14.271 99,0001,0002,0971.8,+24.6,047,0101,1719997634,14.263 54,0001,0002,0972.2,+24.8,047,0118,1719997934,14.263 54,0001,0002,0972.1,+24.7,048,0109,1719998234,14.259 54,0001,0002,0971.9,+24.8,048,0117,1719998534,14.251 52,0001,0002,0972.0,+24.3,050,0122,1719998834,14.396 99,0002,0003,0972.1,+24.8,048,0116,1719999134,14.407 52,0001,0002,0972.0,+24.4,047,0126,1719999434,14.396 54,0002,0003,0971.9,+24.7,049,0121,1719999734,14.41 99,0001,0002,0971.9,+24.4,048,0121,1720000034,14.391 54,0001,0002,0971.9,+24.3,048,0118,1720000334,14.386 57,0001,0002,0972.1,+24.5,049,0109,1720000634,14.379 54,0001,0002,0971.7,+24.6,050,0124,1720000934,14.377 54,0001,0002,0971.8,+24.3,050,0102,1720001234,14.376 57,0001,0002,0972.0,+24.0,049,0112,1720001534,14.378 54,0001,0002,0972.0,+23.7,051,0118,1720001834,14.365 54,0002,0003,0972.0,+23.5,051,0107,1720002134,14.36 57,0001,0002,0972.2,+23.7,050,0106,1720002434,14.512 54,0001,0002,0972.1,+23.7,052,0111,1720002734,14.498 54,0001,0002,0972.0,+23.6,051,0102,1720003034,14.494 54,0001,0002,0972.2,+23.5,050,0120,1720003334,14.492 54,0001,0002,0972.2,+23.3,053,0104,1720003634,14.474 52,0001,0002,0971.9,+23.2,052,0126,1720003934,14.477 54,0001,0002,0972.4,+23.0,052,0108,1720004234,14.484 54,0001,0002,0972.3,+23.0,052,0121,1720004534,14.48 54,0001,0002,0972.1,+22.9,053,0129,1720004834,14.482 54,0001,0002,0972.2,+22.9,055,0122,1720005134,14.468 57,0001,0002,0972.3,+22.9,055,0101,1720005434,14.468 54,0001,0002,0972.0,+22.6,061,0138,1720005734,14.463 54,0001,0002,0972.1,+22.5,062,0110,1720006034,14.605 54,0001,0002,0972.0,+22.4,064,0129,1720006334,14.615 54,0001,0002,0972.3,+22.9,061,0110,1720006634,14.596 54,0002,0003,0972.0,+22.7,064,0114,1720006934,14.593 54,0001,0002,0972.2,+22.7,062,0116,1720007234,14.586 52,0002,0003,0972.4,+22.6,061,0121,1720007534,14.588 54,0001,0002,0972.3,+23.0,059,0123,1720007834,14.58 54,0001,0002,0972.2,+23.3,060,0130,1720008134,14.576 54,0002,0003,0972.2,+22.7,060,0115,1720008434,14.567 52,0001,0002,0972.1,+22.7,060,0122,1720008734,14.572 52,0001,0002,0972.2,+22.4,060,0099,1720009034,14.566 54,0001,0002,0972.0,+22.8,061,0120,1720009334,14.563 99,0002,0003,0972.3,+22.4,061,0104,1720009634,14.717 54,0002,0003,0972.2,+22.7,060,0095,1720009934,14.702 52,0001,0002,0972.2,+22.7,060,0103,1720010234,14.704 54,0001,0002,0972.4,+22.6,061,0106,1720010534,14.693 54,0002,0003,0972.1,+22.4,061,0108,1720010834,14.69 54,0002,0003,0972.0,+22.8,059,0127,1720011134,14.698 54,0001,0002,0972.2,+22.7,059,0131,1720011434,14.68 52,0001,0002,0972.2,+22.5,060,0120,1720011734,14.685 52,0001,0002,0972.3,+22.6,059,0105,1720012034,14.672 52,0001,0002,0972.4,+22.6,060,0110,1720012334,14.67 49,0002,0003,0972.3,+22.7,061,0131,1720012634,14.656 52,0001,0002,0972.6,+22.6,059,0123,1720012934,14.653 54,0001,0002,0972.3,+22.4,060,0101,1720013234,14.794 52,0001,0002,0972.2,+22.1,060,0115,1720013534,14.812 54,0001,0002,0972.2,+22.3,060,0117,1720013834,14.801 54,0002,0003,0972.2,+22.0,059,0122,1720014134,14.794 52,0002,0003,0972.2,+22.0,063,0100,1720014434,14.798 54,0002,0003,0972.5,+21.9,063,0121,1720014734,14.788 54,0002,0003,0972.2,+21.9,064,0123,1720015034,14.789 52,0002,0003,0972.3,+21.9,065,0127,1720015334,14.778 54,0002,0003,0972.2,+21.6,068,0112,1720015634,14.767 52,0002,0003,0972.5,+21.5,068,0116,1720015934,14.759 54,0002,0003,0972.1,+22.0,069,0122,1720016234,14.761 54,0002,0003,0972.0,+22.0,068,0113,1720016534,14.758 54,0002,0003,0972.2,+21.7,069,0099,1720016834,14.906 54,0002,0003,0972.4,+22.1,068,0120,1720017134,14.919 54,0002,0003,0972.3,+21.7,071,0120,1720017434,14.915 52,0002,0003,0972.3,+22.1,066,0100,1720017734,14.896 54,0002,0003,0972.2,+21.7,069,0112,1720018034,14.889 54,0002,0003,0972.0,+21.7,068,0114,1720018334,14.88 52,0002,0003,0972.0,+21.9,067,0110,1720018634,14.888 54,0002,0003,0972.0,+21.9,067,0129,1720018934,14.883 57,0002,0003,0972.1,+21.9,065,0126,1720019534,14.869 54,0002,0003,0972.1,+21.5,066,0130,1720019834,14.868 54,0002,0003,0972.2,+21.8,065,0101,1720020134,14.863 54,0002,0003,0972.0,+21.8,065,0111,1720020435,15.01 52,0001,0002,0972.0,+21.5,065,0121,1720020735,15.008 52,0002,0003,0972.3,+21.5,065,0109,1720021035,15.012 54,0002,0003,0972.2,+21.7,065,0101,1720021334,14.995 54,0002,0003,0972.1,+21.7,065,0122,1720021634,14.995 54,0002,0003,0972.3,+21.2,068,0090,1720021935,15.004 57,0002,0003,0972.3,+21.7,064,0116,1720022234,14.985 57,0002,0003,0972.4,+21.3,065,0103,1720022534,14.971 54,0002,0003,0972.0,+21.2,066,0105,1720022834,14.978 54,0002,0003,0972.2,+21.5,065,0124,1720023134,14.976 54,0002,0003,0972.0,+21.6,067,0104,1720023434,14.962 54,0002,0003,0972.4,+21.3,066,0134,1720023734,14.965 54,0002,0003,0972.3,+21.2,067,0102,1720024035,15.109 54,0002,0003,0972.4,+21.1,069,0127,1720024335,15.108 99,0002,0003,0972.2,+20.9,069,0104,1720024635,15.094 54,0002,0003,0972.3,+20.9,069,0106,1720024935,15.105 54,0001,0002,0972.4,+20.7,073,0109,1720025235,15.093 54,0002,0003,0972.6,+20.7,070,0118,1720025535,15.098 57,0002,0003,0972.7,+20.7,073,0126,1720025835,15.084 54,0002,0003,0972.4,+20.6,075,0110,1720026135,15.08 54,0002,0003,0972.4,+20.5,074,0110,1720026435,15.08 54,0002,0003,0972.7,+20.4,075,0109,1720026735,15.072 57,0002,0003,0972.6,+20.4,076,0107,1720027035,15.058 57,0002,0003,0972.7,+20.4,076,0101,1720027335,15.065 54,0002,0003,0972.7,+20.4,075,0120,1720027635,15.211 57,0002,0003,0972.9,+20.4,076,0112,1720027935,15.209 54,0001,0002,0972.5,+20.4,073,0114,1720028235,15.198 54,0002,0003,0972.9,+20.4,075,0121,1720028535,15.187 54,0002,0003,0972.8,+20.4,075,0108,1720028835,15.195 54,0002,0003,0972.6,+20.4,076,0109,1720029135,15.186 57,0002,0003,0972.6,+20.4,075,0117,1720029435,15.19 54,0002,0003,0972.7,+20.2,083,0116,1720029735,15.171 54,0002,0003,0973.0,+20.1,083,0105,1720030035,15.168 54,0002,0003,0973.2,+20.2,077,0101,1720030335,15.161 54,0002,0003,0973.1,+20.2,077,0118,1720030635,15.166 54,0002,0003,0973.2,+20.2,076,0114,1720030935,15.16 54,0002,0003,0972.9,+20.1,076,0118,1720031235,15.309 54,0002,0003,0973.0,+20.0,078,0115,1720031535,15.301 54,0002,0003,0973.0,+20.0,077,0110,1720031835,15.3 54,0002,0003,0973.1,+20.0,078,0115,1720032135,15.296 99,0001,0002,0973.1,+20.0,076,0098,1720032435,15.287 54,0001,0002,0973.4,+20.0,076,0111,1720032735,15.28 57,0002,0003,0973.4,+20.0,078,0120,1720033035,15.285 54,0002,0003,0973.3,+19.9,079,0101,1720033335,15.269 57,0002,0003,0973.3,+19.9,078,0114,1720033635,15.267 54,0002,0003,0973.2,+19.8,080,0110,1720033935,15.255 57,0002,0003,0973.3,+19.8,078,0118,1720034235,15.26 57,0002,0003,0973.1,+19.4,077,0093,1720034535,15.249 57,0002,0003,0973.3,+19.4,079,0109,1720034835,15.419 57,0002,0003,0973.4,+19.4,070,0109,1720035135,15.406 57,0002,0003,0973.7,+19.3,074,0129,1720035435,15.407 54,0002,0003,0973.5,+19.0,079,0136,1720035735,15.404 57,0002,0003,0973.6,+19.2,082,0110,1720036035,15.397 57,0002,0003,0973.7,+19.0,088,0120,1720036335,15.386 57,0002,0003,0973.9,+19.1,087,0104,1720036635,15.399 59,0002,0003,0973.8,+19.1,085,0106,1720036935,15.376 57,0002,0003,0973.8,+19.0,081,0104,1720037235,15.384 57,0002,0003,0973.8,+19.0,080,0095,1720037535,15.365 57,0002,0003,0973.8,+19.0,078,0108,1720037835,15.365 57,0002,0003,0973.7,+19.0,080,0122,1720038135,15.366 57,0002,0003,0973.9,+19.0,081,0092,1720038435,15.511 54,0002,0003,0973.7,+19.1,080,0111,1720038735,15.504 57,0002,0003,0973.7,+18.9,083,0120,1720039035,15.51 57,0002,0003,0973.6,+19.0,085,0107,1720039335,15.5 57,0002,0003,0973.8,+18.9,085,0125,1720039635,15.498 57,0002,0003,0973.4,+18.7,087,0119,1720039935,15.495 57,0002,0003,0973.6,+18.8,085,0120,1720040235,15.491 54,0002,0003,0973.5,+18.8,088,0104,1720040535,15.475 54,0002,0003,0973.4,+18.7,095,0113,1720040835,15.476 54,0002,0003,0973.5,+18.8,097,0118,1720041135,15.478 57,0002,0003,0973.5,+18.8,099,0107,1720041435,15.463 99,0002,0003,0973.5,+18.6,100,0089,1720041735,15.46 57,0002,0003,0973.8,+18.5,100,0111,1720042035,15.606 57,0002,0003,0973.5,+18.5,085,0111,1720042335,15.605 57,0002,0003,0973.7,+18.5,083,0096,1720042635,15.6 57,0002,0003,0973.7,+18.3,081,0110,1720042935,15.592 57,0002,0003,0973.5,+18.3,078,0094,1720043235,15.605 59,0002,0003,0973.9,+18.3,067,0103,1720043535,15.597 57,0002,0003,0973.6,+18.4,067,0107,1720043835,15.587 57,0002,0003,0973.9,+18.6,062,0124,1720044135,15.579 59,0001,0002,0973.7,+18.5,065,0120,1720044435,15.574 57,0001,0002,0973.8,+18.6,062,0114,1720044735,15.574 57,0002,0003,0973.9,+18.6,064,0095,1720045035,15.58 57,0001,0002,0973.8,+18.5,066,0118,1720045335,15.575 59,0002,0003,0973.9,+18.3,071,0107,1720045635,15.72 59,0002,0003,0973.6,+18.5,062,0114,1720045935,15.721 59,0002,0003,0974.1,+18.7,058,0135,1720046235,15.714 59,0002,0003,0973.9,+18.6,058,0118,1720046535,15.701 59,0002,0003,0973.5,+18.5,059,0103,1720046835,15.713 57,0002,0003,0974.2,+18.7,059,0113,1720047135,15.7 59,0002,0003,0973.8,+18.0,086,0115,1720047435,15.687 59,0001,0002,0974.0,+17.8,100,0107,1720047735,15.687 57,0002,0003,0973.9,+17.8,100,0119,1720048035,15.687 59,0002,0003,0973.9,+17.8,100,0100,1720048335,15.689 59,0002,0003,0973.9,+17.7,099,0103,1720048635,15.691 59,0002,0003,0974.0,+18.1,078,0116,1720048935,15.675 57,0001,0002,0973.8,+17.7,083,0096,1720049235,15.816 59,0001,0002,0974.1,+17.5,082,0119,1720049535,15.819 59,0001,0002,0974.1,+17.5,087,0112,1720049835,15.812 59,0002,0003,0974.2,+17.1,090,0117,1720050135,15.8 57,0002,0003,0973.9,+17.1,093,0122,1720050435,15.806 59,0002,0003,0974.0,+17.2,095,0114,1720050735,15.797 57,0002,0003,0974.1,+17.2,089,0111,1720051035,15.791 57,0002,0003,0973.9,+16.9,093,0129,1720051335,15.787 57,0002,0003,0973.9,+17.0,089,0122,1720051635,15.788 99,0001,0002,0973.9,+16.6,099,0128,1720051935,15.797 57,0002,0003,0974.2,+16.6,096,0112,1720052235,15.773 57,0002,0003,0974.1,+16.5,092,0099,1720052535,15.776 57,0002,0003,0974.0,+16.4,092,0094,1720052835,15.923 57,0002,0003,0974.1,+16.2,095,0104,1720053135,15.928 59,0002,0003,0974.1,+16.4,098,0118,1720053435,15.917 57,0002,0003,0974.3,+16.4,096,0090,1720053735,15.908 57,0002,0003,0973.8,+16.5,096,0116,1720054035,15.909 57,0002,0003,0974.2,+16.4,098,0114,1720054335,15.915 57,0002,0003,0973.9,+16.1,097,0115,1720054635,15.897 59,0002,0003,0974.1,+16.2,094,0120,1720054935,15.894 57,0002,0003,0974.1,+16.4,100,0116,1720055235,15.891 57,0002,0003,0973.9,+16.3,100,0105,1720055535,15.883 57,0002,0003,0974.1,+16.4,100,0128,1720055835,15.889 59,0001,0002,0974.0,+16.2,100,0109,1720056135,15.876 57,0002,0003,0974.0,+16.2,100,0102,1720056436,16.02 57,0002,0003,0974.1,+16.5,100,0127,1720056736,16.018 59,0002,0003,0974.1,+16.2,100,0109,1720057036,16.013 57,0001,0002,0974.0,+16.4,100,0102,1720057336,16.014 57,0002,0003,0973.9,+15.9,100,0124,1720057636,16.019 57,0002,0003,0974.0,+15.8,100,0114,1720057936,16.007 59,0002,0003,0973.9,+15.8,100,0110,1720058236,16.004 57,0002,0003,0974.0,+15.6,100,0113,1720058535,15.996 59,0002,0003,0974.1,+15.6,100,0113,1720058836,16 59,0002,0003,0974.3,+15.7,100,0098,1720059135,15.999 57,0002,0003,0974.2,+15.3,100,0101,1720059436,16.008 59,0002,0003,0974.3,+15.2,000,0117,1720059735,15.993 59,0002,0003,0974.3,+15.1,000,0127,1720060036,16.138 57,0002,0003,0974.3,+15.2,000,0112,1720060336,16.148 57,0002,0003,0974.4,+15.3,000,0103,1720060636,16.133 59,0002,0003,0974.2,+15.3,000,0119,1720060936,16.124 57,0002,0003,0974.5,+15.5,000,0122,1720061236,16.121 57,0002,0003,0974.2,+15.2,000,0100,1720061536,16.11 59,0002,0003,0974.2,+15.2,000,0101,1720061836,16.107 57,0002,0003,0974.4,+15.3,000,0133,1720062136,16.112 59,0002,0003,0974.5,+15.4,000,0136,1720062436,16.102 59,0002,0003,0974.4,+15.2,000,0117,1720062736,16.095 59,0002,0003,0974.4,+15.3,000,0122,1720063036,16.103 59,0002,0003,0974.6,+15.5,000,0089,1720063336,16.104 59,0001,0002,0974.5,+15.8,100,0117,1720063636,16.24 59,0001,0002,0974.4,+15.7,000,0126,1720063936,16.244 59,0001,0002,0974.6,+16.9,100,0098,1720064236,16.224 57,0002,0003,0974.5,+16.9,100,0127,1720064536,16.232 57,0002,0003,0974.6,+16.9,097,0097,1720064836,16.233 57,0002,0003,0974.7,+16.3,100,0107,1720065136,16.219 59,0002,0003,0974.9,+16.1,100,0130,1720065436,16.226 59,0002,0003,0974.9,+16.1,100,0096,1720065736,16.209 99,0002,0003,0974.8,+16.7,100,0117,1720066036,16.208 57,0002,0003,0974.9,+16.3,100,0109,1720066336,16.208 57,0002,0003,0974.7,+16.3,100,0109,1720066636,16.204 57,0002,0003,0974.9,+16.8,100,0111,1720066936,16.205 57,0002,0003,0974.8,+17.5,084,0086,1720067236,16.353 57,0002,0003,0975.0,+17.1,092,0094,1720067536,16.336 57,0001,0002,0974.7,+17.0,089,0133,1720067836,16.346 59,0001,0002,0974.9,+17.9,080,0104,1720068136,16.33 59,0001,0002,0974.7,+17.5,086,0118,1720068436,16.339 57,0002,0003,0974.9,+17.2,088,0124,1720068736,16.332 57,0002,0003,0974.9,+17.6,082,0110,1720069036,16.326 57,0001,0002,0974.9,+18.4,069,0121,1720069336,16.316 57,0002,0003,0974.7,+18.3,068,0103,1720069636,16.319 57,0002,0003,0974.7,+18.9,068,0112,1720069936,16.306 57,0001,0002,0975.0,+18.7,064,0112,1720070236,16.303 57,0001,0002,0974.8,+18.7,065,0122,1720070536,16.311 59,0002,0003,0974.8,+18.7,066,0108,1720070836,16.448 57,0002,0003,0975.0,+19.0,067,0112,1720071436,16.44 59,0002,0003,0974.9,+19.1,065,0106,1720071736,16.445 57,0002,0003,0975.2,+19.3,065,0124,1720072036,16.449 57,0002,0003,0975.1,+18.7,069,0107,1720072336,16.429 57,0001,0002,0975.2,+19.1,065,0112,1720072636,16.42 57,0002,0003,0975.2,+19.2,064,0113,1720072936,16.414 57,0001,0002,0975.1,+18.4,068,0113,1720073236,16.413 59,0002,0003,0974.9,+19.1,066,0126,1720073536,16.407 59,0002,0003,0975.1,+19.4,062,0117,1720073836,16.401 59,0001,0002,0975.0,+19.0,062,0121,1720074136,16.403 59,0001,0002,0975.3,+19.3,061,0104,1720074436,16.552 59,0002,0003,0975.2,+20.4,059,0097,1720074736,16.551 57,0002,0003,0975.0,+19.6,061,0105,1720075036,16.537 59,0002,0003,0975.3,+20.5,059,0106,1720075336,16.533 57,0002,0003,0975.2,+19.6,061,0115,1720075636,16.544 59,0002,0003,0975.3,+19.8,060,0107,1720075936,16.533 57,0002,0003,0975.0,+19.2,062,0117,1720076236,16.522 57,0002,0003,0975.2,+19.2,062,0127,1720076536,16.524 57,0002,0003,0975.4,+19.8,061,0125,1720076836,16.511 57,0002,0003,0975.2,+21.1,059,0106,1720077136,16.516 59,0001,0002,0975.3,+21.7,060,0104,1720077436,16.5 57,0002,0003,0975.2,+22.2,052,0111,1720077736,16.509 57,0002,0003,0975.0,+22.6,049,0091,1720078036,16.655 59,0001,0002,0975.2,+22.8,044,0113,1720078336,16.669 59,0002,0003,0975.3,+24.0,047,0117,1720078636,16.652 57,0001,0002,0975.1,+24.2,046,0111,1720078936,16.642 57,0001,0002,0975.2,+24.1,042,0092,1720079236,16.645 57,0001,0002,0975.0,+23.7,042,0111,1720079536,16.637 57,0001,0002,0975.0,+24.5,041,0084,1720079836,16.646 57,0002,0003,0975.1,+24.5,042,0107,1720080136,16.641 52,0001,0002,0975.2,+24.1,040,0120,1720080436,16.618 57,0001,0002,0975.2,+23.5,040,0109,1720080736,16.615 57,0002,0003,0975.0,+23.8,043,0104,1720081036,16.62 54,0001,0002,0975.3,+24.0,043,0121,1720081336,16.626 54,0001,0002,0975.4,+23.8,041,0112,1720081636,16.761 57,0001,0002,0975.6,+23.7,042,0107,1720081936,16.755 59,0002,0003,0975.3,+23.9,042,0106,1720082236,16.747 57,0001,0002,0975.3,+24.3,040,0130,1720082536,16.745 59,0001,0002,0975.7,+24.3,044,0118,1720082836,16.749 57,0001,0002,0975.7,+24.4,042,0107,1720083136,16.754 59,0001,0002,0975.8,+25.0,043,0103,1720083436,16.753 54,0001,0002,0975.6,+24.8,041,0100,1720083736,16.738 52,0001,0002,0975.7,+24.6,041,0105,1720084036,16.735 57,0001,0002,0975.6,+24.2,040,0119,1720084336,16.727 52,0002,0003,0975.5,+24.5,041,0102,1720084636,16.722 57,0001,0002,0975.8,+24.4,040,0103,1720084936,16.723 57,0002,0003,0975.9,+24.5,042,0124,1720085236,16.877 57,0002,0003,0975.9,+24.3,041,0104,1720085536,16.869 54,0001,0002,0975.9,+24.3,041,0117,1720085836,16.86 54,0002,0003,0975.8,+24.4,041,0111,1720086136,16.859 57,0001,0002,0975.6,+24.6,042,0117,1720086436,16.854 54,0001,0002,0975.6,+24.8,042,0127,1720086736,16.85 54,0001,0002,0975.7,+24.9,041,0118,1720087036,16.851 54,0002,0003,0975.6,+24.9,042,0116,1720087336,16.839 52,0001,0002,0975.9,+24.8,042,0121,1720087636,16.829 54,0001,0002,0976.0,+24.7,042,0115,1720087936,16.828 57,0001,0002,0975.9,+24.6,041,0116,1720088236,16.82 52,0001,0002,0975.7,+25.0,042,0113,1720088536,16.823 52,0001,0002,0975.9,+25.1,041,0098,1720088836,16.967 52,0001,0002,0975.7,+25.4,040,0126,1720089136,16.968 54,0002,0003,0975.8,+25.3,041,0113,1720089436,16.961 52,0001,0002,0975.8,+25.6,039,0120,1720089736,16.953 52,0001,0002,0975.9,+25.3,040,0102,1720090036,16.957 49,0002,0003,0975.6,+25.6,041,0105,1720090336,16.94 52,0001,0002,0975.7,+26.1,041,0115,1720090636,16.937 52,0001,0002,0976.0,+26.0,041,0121,1720090936,16.95 49,0001,0002,0975.9,+26.4,040,0094,1720091236,16.938 54,0001,0002,0975.8,+26.1,039,0101,1720091536,16.928 52,0001,0002,0976.1,+25.6,040,0102,1720091836,16.915 52,0001,0002,0976.1,+25.2,040,0114,1720092136,16.95 49,0001,0002,0975.9,+25.5,038,0124,1720092437,17.058 49,0002,0003,0976.1,+26.0,038,0102,1720092737,17.07 49,0001,0002,0975.9,+26.0,038,0112,1720093037,17.051 54,0001,0002,0975.7,+26.0,038,0127,1720093337,17.056 52,0001,0002,0975.8,+26.2,039,0099,1720093637,17.063 52,0001,0002,0975.7,+26.2,039,0093,1720093937,17.055 99,0001,0002,0976.1,+26.4,037,0129,1720094237,17.049 49,0001,0002,0975.9,+26.5,040,0115,1720094537,17.062 54,0001,0002,0976.1,+26.8,038,0118,1720094837,17.048 49,0001,0002,0976.1,+27.2,038,0106,1720095136,16.85 54,0001,0002,0976.1,+26.8,039,0102,1720095437,17.046 52,0001,0002,0975.9,+27.0,039,0109,1720095737,17.041 47,0001,0002,0976.2,+27.2,037,0130,1720096037,17.195 52,0001,0002,0976.0,+27.5,036,0125,1720096337,17.177 52,0001,0002,0975.9,+27.4,036,0141,1720096637,17.172 49,0001,0002,0976.2,+27.7,037,0086,1720096937,17.177 52,0001,0002,0975.9,+27.1,036,0104,1720097237,17.182 49,0001,0002,0976.3,+27.3,035,0115,1720097537,17.171 52,0001,0002,0976.1,+27.6,037,0127,1720097837,17.162 49,0001,0002,0975.9,+27.8,036,0124,1720098137,17.164 54,0001,0002,0976.0,+27.2,037,0107,1720098437,17.167 47,0001,0002,0976.0,+27.2,037,0111,1720098737,17.15 52,0001,0002,0975.8,+27.0,036,0119,1720099037,17.141 49,0001,0002,0976.2,+27.2,036,0098,1720099337,17.138 52,0001,0002,0975.9,+26.1,037,0111,1720099637,17.296 52,0001,0002,0976.0,+27.2,038,0113,1720099937,17.293 52,0001,0002,0976.2,+27.2,037,0138,1720100237,17.3 52,0001,0002,0976.0,+27.2,038,0112,1720100537,17.283 52,0001,0002,0975.9,+26.5,036,0118,1720100837,17.274 04,0001,0002,0982.3,+30.8,023,0138,1720456947,27.965 06,0001,0002,0982.4,+30.1,023,0117,1720457847,27.954 99,0001,0002,0982.5,+30.1,023,0090,1720458147,27.935 06,0001,0002,0982.5,+30.0,022,0108,1720458447,27.935 09,0001,0002,0982.5,+29.8,022,0113,1720458747,27.949 09,0001,0002,0982.4,+29.5,023,0122,1720459047,27.746 06,0001,0002,0982.4,+29.2,023,0116,1720459347,27.751 99,0001,0002,0982.3,+29.1,023,0088,1720459647,27.914 01,0001,0002,0982.7,+28.9,023,0127,1720459948,28.082 04,0001,0002,0982.6,+28.8,023,0132,1720460248,28.068 01,0001,0002,0982.4,+28.7,023,0109,1720460548,28.069 18,0001,0002,0982.5,+28.6,023,0100,1720460848,28.06 09,0001,0002,0982.5,+28.5,023,0109,1720461148,28.059 09,0001,0002,0982.4,+27.7,027,0114,1720461448,28.048 09,0001,0002,0982.5,+26.8,029,0120,1720461748,28.043 09,0001,0002,0982.4,+27.4,027,0114,1720462048,28.082 09,0001,0002,0982.5,+26.3,029,0108,1720462348,28.06 11,0001,0002,0982.5,+26.1,030,0106,1720462648,28.025 09,0001,0002,0982.7,+26.3,028,0104,1720462948,28.031 99,0001,0002,0982.7,+26.1,030,0119,1720463248,28.161 99,0001,0002,0982.7,+25.7,031,0114,1720463548,28.169 23,0002,0003,0982.9,+25.3,031,0109,1720463848,28.174 13,0001,0002,0982.9,+25.1,032,0105,1720464148,28.182 11,0001,0002,0982.8,+24.8,033,0120,1720464448,28.16 13,0001,0002,0983.0,+24.9,033,0101,1720464748,28.147 11,0002,0003,0983.0,+24.5,036,0114,1720465348,28.131 11,0001,0002,0983.4,+24.8,034,0110,1720465648,28.14 11,0001,0002,0983.2,+24.7,035,0111,1720465948,28.125 13,0001,0002,0983.4,+24.8,037,0096,1720466248,28.112 13,0001,0002,0983.5,+24.9,039,0120,1720466548,28.13 11,0001,0002,0983.3,+24.4,041,0113,1720466848,28.273 13,0001,0002,0983.3,+24.4,042,0119,1720467148,28.26 16,0001,0002,0983.5,+24.5,042,0120,1720467448,28.257 11,0001,0002,0983.5,+24.3,042,0129,1720467748,28.254 11,0002,0003,0983.5,+24.5,042,0118,1720468048,28.251 11,0001,0002,0983.3,+24.2,042,0126,1720468348,28.27 11,0001,0002,0983.7,+24.3,043,0108,1720468648,28.245 09,0002,0003,0983.6,+24.2,042,0122,1720468948,28.249 13,0001,0002,0983.5,+24.0,043,0108,1720469248,28.243 13,0001,0002,0983.4,+23.9,044,0108,1720469548,28.247 11,0001,0002,0983.6,+23.8,043,0121,1720469848,28.223 13,0001,0002,0983.4,+23.5,045,0098,1720470148,28.221 11,0002,0003,0983.4,+23.7,045,0126,1720470448,28.363 11,0001,0002,0983.8,+23.4,045,0113,1720470748,28.374 11,0001,0002,0983.7,+22.9,047,0122,1720471048,28.361 11,0001,0002,0983.7,+22.8,047,0103,1720471348,28.354 09,0001,0002,0984.0,+22.7,047,0106,1720471648,28.351 06,0002,0003,0983.7,+22.8,047,0111,1720471948,28.348 11,0001,0002,0983.8,+22.7,048,0116,1720472248,28.349 11,0002,0003,0984.0,+22.6,049,0110,1720472548,28.34 13,0002,0003,0983.8,+22.6,049,0120,1720472848,28.336 13,0002,0003,0984.2,+22.8,049,0097,1720473148,28.313 11,0002,0003,0983.8,+22.2,050,0126,1720473748,28.309 11,0002,0003,0984.3,+22.0,051,0117,1720474048,28.471 09,0002,0003,0984.1,+22.0,050,0125,1720474348,28.457 11,0002,0003,0983.9,+21.9,050,0109,1720474648,28.474 06,0002,0003,0984.2,+21.7,051,0141,1720474948,28.452 99,0002,0003,0984.3,+20.9,056,0125,1720475248,28.459 11,0002,0003,0984.0,+21.1,054,0120,1720475548,28.454 09,0002,0003,0984.1,+20.9,055,0109,1720475848,28.442 09,0002,0003,0984.2,+20.5,057,0136,1720476148,28.429 11,0002,0003,0984.4,+20.2,057,0111,1720476448,28.436 09,0002,0003,0984.3,+20.1,058,0120,1720476748,28.424 11,0002,0003,0984.5,+20.0,059,0112,1720477048,28.429 06,0001,0002,0984.5,+19.9,059,0121,1720477348,28.428 11,0002,0003,0984.5,+20.3,055,0115,1720477648,28.572 99,0002,0003,0984.2,+20.1,058,0112,1720477948,28.568 09,0002,0003,0984.5,+20.2,057,0127,1720478248,28.572 06,0002,0003,0984.5,+20.1,057,0114,1720478548,28.559 11,0001,0002,0984.6,+20.2,057,0114,1720478848,28.548 11,0002,0003,0984.6,+20.0,058,0110,1720479148,28.553 09,0002,0003,0984.3,+19.4,060,0123,1720479748,28.539 11,0002,0003,0984.6,+19.5,061,0129,1720480048,28.544 09,0002,0003,0984.5,+19.0,065,0112,1720480348,28.531 11,0001,0002,0984.3,+18.7,065,0109,1720480648,28.52 11,0002,0003,0984.3,+19.1,062,0102,1720480948,28.519 11,0002,0003,0984.3,+19.0,064,0127,1720481248,28.678 09,0002,0003,0984.6,+18.8,064,0103,1720481548,28.64 06,0002,0003,0984.4,+18.7,064,0113,1720481848,28.672 09,0002,0003,0984.6,+18.8,063,0116,1720482148,28.661 11,0002,0003,0984.5,+18.3,068,0114,1720482448,28.646 09,0002,0003,0984.3,+18.2,067,0130,1720482748,28.663 11,0002,0003,0984.5,+18.4,066,0113,1720483048,28.633 11,0002,0003,0984.4,+17.8,072,0101,1720483348,28.64 11,0002,0003,0984.4,+18.1,067,0106,1720483648,28.634 13,0002,0003,0984.3,+17.8,070,0119,1720483948,28.631 11,0001,0002,0984.6,+17.8,070,0117,1720484248,28.639 11,0002,0003,0984.4,+17.8,070,0107,1720484548,28.607 11,0001,0002,0984.5,+18.4,064,0123,1720484848,28.772 09,0002,0003,0984.4,+17.9,068,0107,1720485148,28.758 09,0002,0003,0984.6,+17.5,073,0110,1720485748,28.766 11,0002,0003,0984.8,+17.3,079,0111,1720486048,28.763 13,0002,0003,0984.7,+17.2,085,0116,1720486348,28.77 11,0002,0003,0984.5,+17.2,083,0102,1720486948,28.747 11,0002,0003,0984.7,+17.3,082,0126,1720487548,28.73 11,0002,0003,0984.6,+17.3,079,0109,1720487848,28.732 13,0002,0003,0984.7,+17.3,076,0109,1720488148,28.74 11,0002,0003,0984.9,+17.4,075,0111,1720488448,28.873 13,0002,0003,0984.4,+17.5,074,0100,1720488748,28.871 16,0002,0003,0984.4,+17.6,073,0139,1720489048,28.85 09,0002,0003,0984.7,+17.8,069,0108,1720489348,28.864 13,0001,0002,0984.6,+17.3,076,0093,1720489648,28.862 09,0002,0003,0984.6,+17.2,078,0120,1720489948,28.869 11,0002,0003,0984.6,+17.1,077,0115,1720490248,28.824 99,0002,0003,0984.6,+17.0,080,0113,1720490548,28.835 09,0002,0003,0984.3,+16.6,084,0129,1720490848,28.843 09,0002,0003,0984.5,+16.8,080,0119,1720491148,28.829 11,0002,0003,0984.5,+16.3,092,0128,1720491448,28.845 09,0002,0003,0984.7,+16.5,089,0125,1720491748,28.835 13,0001,0002,0984.6,+16.6,084,0102,1720492048,28.966 13,0002,0003,0984.5,+16.6,085,0115,1720492348,28.963 13,0002,0003,0984.8,+16.5,086,0102,1720492648,28.968 06,0002,0003,0984.4,+16.4,090,0125,1720492948,28.934 06,0001,0002,0984.7,+16.2,095,0122,1720493248,28.956 09,0001,0002,0984.5,+16.0,099,0118,1720493548,28.949 09,0002,0003,0984.5,+16.3,094,0110,1720493848,28.956 06,0002,0003,0984.3,+16.3,093,0108,1720494148,28.946 06,0002,0003,0984.9,+16.2,095,0126,1720494448,28.952 00,0001,0002,0984.7,+16.3,095,0123,1720494748,28.939 06,0001,0002,0984.5,+16.4,092,0119,1720495048,28.926 99,0002,0003,0984.8,+16.5,090,0108,1720495348,28.944 06,0002,0003,0984.9,+16.2,100,0118,1720495649,29.077 09,0002,0003,0984.8,+16.6,090,0118,1720495949,29.073 04,0002,0003,0984.6,+16.8,094,0117,1720496249,29.063 99,0002,0003,0984.7,+18.0,077,0111,1720496549,29.067 09,0001,0002,0984.9,+18.6,072,0122,1720496849,29.047 09,0002,0003,0984.7,+19.3,066,0133,1720497149,29.061 01,0002,0003,0984.5,+19.6,065,0132,1720497449,29.068 99,0002,0003,0984.9,+20.1,061,0107,1720497749,29.057 13,0002,0003,0984.9,+20.3,060,0109,1720498049,29.068 13,0002,0003,0985.1,+20.5,059,0097,1720498349,29.044 16,0002,0003,0984.9,+21.1,057,0130,1720498649,29.058 16,0002,0003,0985.0,+21.6,056,0122,1720498949,29.057 18,0002,0003,0984.9,+22.5,053,0114,1720499249,29.19 21,0002,0003,0984.9,+23.2,051,0110,1720499549,29.196 16,0001,0002,0985.1,+22.5,053,0130,1720499849,29.165 16,0001,0002,0984.8,+22.4,054,0120,1720500149,29.191 16,0001,0002,0985.0,+22.4,053,0111,1720500449,29.177 18,0001,0002,0985.1,+21.7,056,0104,1720500749,29.164 18,0001,0002,0985.2,+21.3,057,0129,1720501049,29.171 18,0001,0002,0985.2,+22.0,055,0120,1720501349,29.158 99,0001,0002,0985.1,+21.3,059,0120,1720501649,29.165 18,0001,0002,0985.3,+21.0,057,0124,1720501949,29.172 18,0002,0003,0985.5,+21.1,058,0125,1720502249,29.164 18,0002,0003,0985.7,+21.6,057,0120,1720502549,29.165 16,0002,0003,0985.5,+23.1,053,0110,1720502849,29.29 18,0002,0003,0985.5,+21.9,057,0119,1720503149,29.298 16,0001,0002,0985.5,+23.4,052,0133,1720503449,29.286 16,0002,0003,0985.4,+23.3,054,0109,1720503749,29.272 99,0001,0002,0985.6,+23.2,053,0114,1720504049,29.278 16,0001,0002,0985.7,+23.6,053,0119,1720504349,29.286 18,0001,0002,0985.4,+23.8,052,0112,1720504649,29.271 18,0001,0002,0985.4,+23.8,051,0113,1720504949,29.278 18,0002,0003,0985.6,+25.1,048,0121,1720505249,29.265 16,0001,0002,0985.5,+25.3,047,0119,1720505549,29.253 16,0001,0002,0985.7,+24.0,049,0115,1720505849,29.259 18,0001,0002,0985.5,+25.3,046,0113,1720506149,29.257 18,0001,0002,0985.3,+25.4,047,0115,1720506449,29.389 18,0001,0002,0985.7,+25.2,043,0126,1720506749,29.396 13,0001,0002,0985.3,+25.8,041,0094,1720507049,29.403 16,0001,0002,0985.4,+26.0,043,0119,1720507349,29.39 18,0001,0002,0985.4,+27.2,041,0119,1720507649,29.399 13,0001,0002,0985.5,+27.0,042,0105,1720507949,29.385 16,0001,0002,0985.6,+26.0,045,0133,1720508249,29.392 16,0001,0002,0985.7,+27.6,042,0101,1720508549,29.38 16,0001,0002,0985.4,+27.7,041,0109,1720508849,29.393 99,0001,0002,0985.6,+27.9,040,0125,1720509149,29.392 18,0001,0002,0985.5,+26.9,042,0109,1720509449,29.381 18,0001,0002,0985.4,+27.9,041,0119,1720509749,29.397 16,0001,0002,0985.4,+28.4,041,0100,1720510049,29.338 21,0001,0002,0985.4,+28.9,040,0103,1720510349,29.516 21,0001,0002,0985.4,+29.3,039,0130,1720510649,29.554 16,0001,0002,0985.3,+29.3,039,0115,1720510949,29.33 21,0001,0002,0985.5,+29.7,038,0111,1720511249,29.518 18,0001,0002,0985.5,+28.7,040,0114,1720511549,29.328 16,0001,0002,0985.7,+29.6,039,0124,1720511849,29.512 21,0001,0002,0985.4,+30.2,038,0109,1720512149,29.499 18,0001,0002,0985.5,+30.1,038,0125,1720512449,29.513 18,0001,0002,0985.4,+30.2,037,0127,1720512749,29.291 18,0001,0002,0985.6,+31.1,036,0130,1720513049,29.5 16,0001,0002,0985.4,+31.4,036,0126,1720513349,29.297 13,0001,0002,0985.5,+32.0,035,0124,1720513649,29.648 13,0001,0002,0985.5,+31.5,035,0116,1720513949,29.434 16,0001,0002,0985.4,+31.1,035,0115,1720514249,29.449 13,0001,0002,0985.4,+32.4,034,0125,1720514549,29.448 16,0001,0002,0985.2,+32.5,034,0096,1720514849,29.435 16,0001,0002,0985.5,+32.7,035,0114,1720515149,29.442 16,0001,0002,0985.1,+32.9,032,0122,1720515449,29.429 16,0001,0002,0985.0,+32.9,032,0125,1720515749,29.416 16,0001,0002,0985.3,+32.7,029,0112,1720516049,29.423 16,0001,0002,0985.2,+32.6,029,0117,1720516349,29.606 13,0001,0002,0985.2,+32.5,029,0115,1720516649,29.413 16,0001,0002,0985.2,+32.8,029,0114,1720516949,29.42 18,0001,0002,0985.0,+32.3,029,0114,1720517249,29.551 16,0001,0002,0984.8,+32.3,028,0100,1720517549,29.552 16,0001,0002,0985.1,+32.7,029,0123,1720517849,29.555 13,0001,0002,0984.9,+32.3,029,0127,1720518149,29.554 16,0001,0002,0985.0,+33.0,028,0090,1720518449,29.739 16,0001,0002,0984.8,+32.3,028,0124,1720518749,29.537 13,0001,0002,0985.0,+32.9,028,0107,1720519049,29.551 11,0001,0002,0984.9,+32.4,029,0106,1720519349,29.54 16,0001,0002,0984.7,+33.8,029,0113,1720519649,29.527 21,0001,0002,0984.7,+33.9,028,0123,1720519949,29.526 16,0001,0002,0984.8,+34.0,028,0103,1720520249,29.543 11,0001,0002,0984.6,+33.8,027,0111,1720520549,29.539 11,0001,0002,0985.1,+33.7,028,0128,1720520849,29.693 16,0001,0002,0984.8,+33.1,027,0115,1720521149,29.692 16,0001,0002,0984.6,+33.8,027,0109,1720521449,29.677 13,0001,0002,0984.5,+33.8,026,0100,1720521749,29.674 09,0001,0002,0984.6,+33.4,027,0127,1720522049,29.681 13,0001,0002,0984.7,+33.9,027,0121,1720522349,29.67 16,0001,0002,0984.7,+34.0,026,0121,1720522649,29.673 16,0001,0002,0984.6,+34.5,027,0115,1720522949,29.662 13,0001,0002,0984.7,+33.5,025,0130,1720523249,29.662 11,0001,0002,0984.5,+33.1,026,0151,1720523549,29.659 16,0001,0002,0984.6,+33.0,026,0106,1720523849,29.646 16,0001,0002,0984.4,+33.5,025,0117,1720524149,29.68 16,0001,0002,0984.8,+33.2,025,0115,1720524449,29.807 13,0001,0002,0984.4,+33.6,024,0113,1720524749,29.805 13,0001,0002,0984.4,+34.9,025,0129,1720525049,29.812 16,0001,0002,0984.3,+34.4,026,0102,1720525349,29.809 11,0001,0002,0984.7,+33.9,025,0116,1720525649,29.805 13,0001,0002,0984.5,+33.4,025,0113,1720525949,29.817 16,0001,0002,0984.4,+33.6,025,0115,1720526249,29.798 13,0001,0002,0984.4,+35.1,028,0116,1720526549,29.795 16,0001,0002,0984.2,+34.8,027,0110,1720526849,29.792 09,0001,0002,0984.2,+34.0,025,0123,1720527149,29.793 09,0001,0002,0984.1,+33.6,025,0107,1720527449,29.777 99,0001,0002,0984.2,+33.6,024,0096,1720527749,29.795 16,0001,0002,0984.3,+34.2,025,0108,1720528049,29.928 13,0001,0002,0984.4,+34.2,025,0098,1720528349,29.935 13,0001,0002,0984.2,+34.9,026,0119,1720528649,29.922 16,0001,0002,0984.0,+34.3,024,0109,1720528949,29.932 13,0001,0002,0984.1,+34.1,023,0107,1720529249,29.917 16,0001,0002,0984.1,+33.9,021,0119,1720529549,29.913 13,0001,0002,0984.0,+34.2,022,0106,1720529849,29.91 13,0001,0002,0984.0,+34.4,023,0127,1720530149,29.917 13,0001,0002,0984.1,+34.1,022,0106,1720530449,29.897 16,0001,0002,0983.8,+34.3,019,0111,1720530749,29.901 18,0001,0002,0983.6,+34.3,020,0114,1720531049,29.898 11,0001,0002,0983.6,+34.3,019,0128,1720531349,29.907 99,0001,0002,0983.6,+34.6,020,0117,1720531650,30.05 13,0001,0002,0984.1,+34.5,020,0108,1720531950,30.047 11,0001,0002,0984.0,+34.0,018,0120,1720532250,30.054 13,0001,0002,0983.8,+34.1,019,0121,1720532550,30.051 18,0001,0002,0983.6,+34.6,020,0112,1720532850,30.048 16,0001,0002,0983.7,+34.1,019,0136,1720533150,30.035 16,0001,0002,0983.6,+34.4,019,0103,1720533450,30.042 16,0001,0002,0983.7,+34.4,020,0112,1720533750,30.03 16,0001,0002,0983.6,+34.2,019,0111,1720534050,30.037 11,0001,0002,0983.5,+34.6,021,0101,1720534350,30.022 16,0001,0002,0983.3,+34.1,019,0116,1720534650,30.03 16,0001,0002,0983.5,+34.2,020,0093,1720534950,30.048 06,0001,0002,0983.6,+33.9,021,0107,1720535250,30.181 13,0001,0002,0983.4,+33.7,020,0097,1720535550,30.18 09,0001,0002,0983.5,+33.9,020,0125,1720535850,30.183 13,0001,0002,0983.6,+33.8,020,0099,1720536150,30.162 13,0001,0002,0983.6,+33.8,020,0115,1720536450,30.16 18,0001,0002,0983.2,+34.1,020,0122,1720536750,30.156 13,0001,0002,0983.4,+33.7,020,0113,1720537050,30.165 18,0001,0002,0983.0,+33.5,020,0110,1720537350,30.161 18,0001,0002,0983.2,+33.6,019,0113,1720537650,30.147 18,0001,0002,0983.4,+33.7,020,0104,1720537950,30.334 16,0001,0002,0983.2,+33.5,020,0107,1720538250,30.151 16,0001,0002,0983.1,+33.4,021,0114,1720538550,30.159 18,0001,0002,0983.1,+33.5,021,0109,1720538850,30.292 18,0001,0002,0983.0,+33.6,021,0120,1720539150,30.289 18,0001,0002,0983.0,+33.5,021,0100,1720539450,30.295 18,0001,0002,0983.1,+33.5,022,0109,1720539750,30.291 18,0001,0002,0983.4,+33.3,021,0123,1720540050,30.289 13,0001,0002,0983.1,+33.2,021,0107,1720540350,30.297 99,0001,0002,0983.3,+33.1,022,0123,1720540650,30.5 13,0001,0002,0983.2,+33.0,022,0107,1720540950,30.273 18,0001,0002,0983.3,+33.1,022,0112,1720541250,30.301 11,0001,0002,0983.2,+33.1,022,0108,1720541550,30.286 13,0001,0002,0983.3,+32.8,022,0117,1720541850,30.272 16,0001,0002,0983.3,+32.7,023,0111,1720542150,30.479 99,0001,0002,0983.2,+32.7,023,0108,1720542450,30.597 06,0001,0002,0983.1,+32.6,023,0109,1720542750,30.631 09,0001,0002,0983.5,+32.5,023,0128,1720543050,30.584 13,0001,0002,0983.5,+32.4,022,0107,1720543350,30.583 99,0001,0002,0983.5,+32.2,024,0113,1720543650,30.59 99,0001,0002,0983.3,+32.1,023,0101,1720543950,30.625 09,0001,0002,0983.2,+31.8,025,0120,1720544250,30.612 13,0001,0002,0983.5,+31.7,026,0113,1720544550,30.567 16,0001,0002,0983.5,+31.3,026,0116,1720544850,30.578 13,0001,0002,0983.3,+31.2,026,0101,1720545150,30.608 06,0001,0002,0983.5,+31.3,025,0112,1720545450,30.6 99,0001,0002,0983.3,+31.1,026,0103,1720545750,30.553 11,0001,0002,0983.6,+30.9,027,0116,1720546050,30.724 04,0001,0002,0983.3,+30.7,027,0118,1720546350,30.707 04,0001,0002,0983.6,+30.5,027,0128,1720546650,30.734 11,0001,0002,0983.4,+30.4,027,0114,1720546950,30.721 11,0001,0002,0983.5,+30.3,028,0106,1720547250,30.708 06,0001,0002,0983.4,+30.0,028,0111,1720547550,30.695 11,0001,0002,0983.5,+30.1,028,0114,1720547850,30.694 99,0001,0002,0983.3,+30.1,028,0107,1720548150,30.709 11,0001,0002,0983.5,+30.0,028,0133,1720548450,30.698 11,0001,0002,0983.6,+30.1,027,0102,1720548750,30.693 13,0001,0002,0983.4,+30.0,028,0102,1720549050,30.678 13,0001,0002,0983.6,+30.0,028,0113,1720549350,30.711 06,0001,0002,0983.7,+30.0,028,0117,1720549650,30.841 11,0001,0002,0984.1,+29.9,028,0129,1720549950,30.827 13,0001,0002,0984.0,+29.9,028,0110,1720550250,30.816 11,0001,0002,0983.6,+29.8,028,0111,1720550550,30.841 13,0001,0002,0983.8,+29.8,028,0103,1720550850,30.828 09,0001,0002,0983.9,+29.5,029,0126,1720551150,30.815 13,0001,0002,0983.8,+29.4,029,0114,1720551450,30.775 11,0001,0002,0983.9,+29.5,029,0082,1720551750,30.83 16,0001,0002,0984.2,+29.4,029,0120,1720552050,30.82 13,0001,0002,0984.0,+29.0,030,0089,1720552350,30.803 16,0001,0002,0984.5,+28.5,032,0111,1720552650,30.79 16,0001,0002,0984.2,+28.0,034,0104,1720552950,30.789 99,0001,0002,0984.1,+27.6,035,0116,1720553250,30.963 13,0001,0002,0984.4,+27.2,036,0116,1720553550,30.949 16,0001,0002,0984.3,+26.9,037,0103,1720553850,30.935 18,0001,0002,0984.5,+26.5,038,0117,1720554150,30.921 13,0001,0002,0984.6,+26.2,039,0122,1720554450,30.908 13,0001,0002,0984.7,+25.8,040,0111,1720555050,30.922 16,0001,0002,0984.7,+25.1,042,0114,1720555350,30.911 99,0001,0002,0984.5,+25.0,043,0124,1720555650,30.896 13,0001,0002,0984.7,+24.9,044,0123,1720555950,30.855 06,0001,0002,0984.8,+24.8,045,0108,1720556250,30.87 13,0001,0002,0984.5,+24.5,046,0116,1720556550,30.91 99,0001,0002,0984.6,+24.0,047,0097,1720556851,31.039 11,0001,0002,0985.0,+24.0,048,0129,1720557151,31.029 13,0001,0002,0984.9,+23.9,048,0105,1720557451,31.014 11,0001,0002,0984.8,+23.9,047,0115,1720557751,31.001 13,0001,0002,0984.9,+24.0,047,0091,1720558050,30.976 16,0002,0003,0985.0,+24.0,047,0109,1720558351,31.015 16,0002,0003,0985.2,+23.7,048,0105,1720558651,31.01 99,0001,0002,0985.0,+23.9,047,0093,1720559250,30.975 16,0002,0003,0985.0,+23.4,049,0105,1720559550,30.963 09,0001,0002,0985.1,+23.3,049,0133,1720559850,30.998 16,0002,0003,0984.8,+23.2,049,0112,1720560150,30.951 99,0001,0002,0985.2,+22.6,052,0108,1720560451,31.127 13,0001,0002,0985.1,+22.5,052,0116,1720560751,31.15 16,0001,0002,0985.1,+22.5,052,0111,1720561051,31.133 16,0002,0003,0985.2,+22.6,052,0105,1720561351,31.13 18,0002,0003,0985.0,+22.5,052,0122,1720561651,31.107 13,0001,0002,0985.1,+22.4,053,0102,1720561951,31.102 13,0002,0003,0984.8,+22.2,054,0117,1720562251,31.121 13,0002,0003,0985.1,+22.2,054,0113,1720562551,31.108 11,0002,0003,0985.2,+22.1,054,0105,1720562851,31.095 13,0002,0003,0985.0,+21.6,056,0102,1720563151,31.083 13,0002,0003,0985.1,+21.5,056,0126,1720563451,31.052 13,0002,0003,0985.4,+21.4,057,0121,1720563751,31.069 13,0002,0003,0985.1,+21.3,058,0112,1720564051,31.24 09,0002,0003,0985.0,+21.3,058,0115,1720564351,31.228 13,0002,0003,0985.0,+21.5,056,0144,1720564651,31.215 13,0002,0003,0985.1,+21.6,055,0111,1720564951,31.201 16,0002,0003,0985.4,+21.4,056,0120,1720565251,31.229 13,0002,0003,0985.1,+21.4,056,0106,1720565551,31.215 13,0002,0003,0985.3,+21.4,056,0119,1720565851,31.202 16,0002,0003,0985.3,+21.4,056,0104,1720566151,31.191 16,0002,0003,0985.0,+21.3,056,0108,1720566451,31.178 16,0002,0003,0985.1,+21.1,057,0113,1720566751,31.204 16,0001,0002,0985.3,+21.4,055,0117,1720567051,31.194 13,0002,0003,0985.1,+21.3,055,0093,1720567351,31.189 16,0001,0002,0985.1,+21.1,056,0127,1720567651,31.321 13,0001,0002,0985.4,+21.1,056,0117,1720567951,31.349 13,0002,0003,0985.1,+20.9,057,0101,1720568251,31.334 13,0002,0003,0985.1,+20.9,057,0114,1720568551,31.321 11,0002,0003,0985.1,+20.8,057,0105,1720568851,31.308 13,0002,0003,0985.2,+20.7,058,0109,1720569151,31.295 13,0002,0003,0985.0,+20.5,058,0115,1720569451,31.322 11,0002,0003,0984.9,+20.5,059,0119,1720569751,31.327 11,0002,0003,0984.8,+20.4,059,0124,1720570051,31.285 06,0002,0003,0985.1,+20.1,061,0099,1720570351,31.287 09,0002,0003,0984.9,+20.1,061,0131,1720570651,31.283 09,0002,0003,0985.0,+19.7,064,0123,1720570951,31.29 09,0001,0002,0985.2,+19.5,065,0131,1720571251,31.427 09,0002,0003,0985.1,+19.4,066,0119,1720571551,31.409 06,0002,0003,0985.2,+19.5,066,0116,1720571851,31.408 09,0002,0003,0985.5,+19.6,064,0111,1720572151,31.408 06,0002,0003,0985.1,+19.4,066,0129,1720572451,31.397 11,0002,0003,0985.2,+19.1,069,0112,1720572751,31.402 11,0002,0003,0985.4,+19.1,069,0110,1720573051,31.379 11,0002,0003,0985.1,+19.3,066,0121,1720573351,31.388 16,0002,0003,0985.1,+19.3,066,0102,1720573651,31.656 06,0002,0003,0985.2,+19.2,068,0121,1720573951,31.391 06,0002,0003,0985.2,+19.1,067,0108,1720574251,31.379 06,0002,0003,0985.2,+19.1,067,0092,1720574551,31.371 09,0002,0003,0985.2,+18.9,070,0108,1720574851,31.529 11,0002,0003,0985.4,+18.9,070,0110,1720575151,31.528 09,0002,0003,0985.2,+18.7,072,0131,1720575451,31.509 11,0002,0003,0985.4,+18.7,071,0125,1720575751,31.52 09,0001,0002,0985.4,+18.5,072,0110,1720576051,31.51 09,0002,0003,0985.4,+18.4,074,0120,1720576351,31.5 06,0002,0003,0985.4,+18.5,074,0127,1720576651,31.492 09,0002,0003,0985.1,+18.3,075,0107,1720576951,31.489 04,0002,0003,0985.3,+18.3,076,0105,1720577251,31.471 13,0002,0003,0985.2,+18.3,074,0106,1720577551,31.485 09,0002,0003,0985.4,+18.3,074,0114,1720577851,31.475 06,0002,0003,0985.2,+18.1,076,0121,1720578151,31.491 09,0002,0003,0985.2,+18.3,075,0098,1720578451,31.632 04,0002,0003,0985.4,+18.2,075,0115,1720578751,31.619 09,0001,0002,0985.3,+18.3,076,0125,1720579051,31.606 09,0002,0003,0985.3,+18.4,073,0150,1720579351,31.596 09,0002,0003,0985.6,+18.2,074,0122,1720579651,31.609 09,0002,0003,0985.5,+17.7,082,0126,1720579951,31.605 04,0001,0002,0985.5,+17.9,080,0115,1720580251,31.58 09,0002,0003,0985.5,+17.7,083,0125,1720580551,31.586 09,0002,0003,0985.7,+17.8,080,0105,1720580851,31.589 11,0002,0003,0985.7,+17.5,085,0131,1720581151,31.587 09,0002,0003,0985.5,+17.7,083,0105,1720581451,31.582 09,0002,0003,0985.6,+17.7,086,0104,1720581751,31.586 09,0002,0003,0986.0,+17.8,082,0122,1720582051,31.724 13,0002,0003,0985.7,+17.7,088,0115,1720582351,31.718 99,0002,0003,0986.1,+18.3,083,0128,1720582651,31.722 13,0002,0003,0985.9,+19.4,072,0119,1720582951,31.701 11,0002,0003,0985.8,+20.4,065,0121,1720583251,31.697 11,0002,0003,0985.8,+20.7,065,0105,1720583551,31.717 11,0001,0002,0986.0,+21.5,060,0117,1720583851,31.714 11,0002,0003,0986.0,+21.7,059,0117,1720584151,31.701 18,0002,0003,0985.9,+22.2,056,0126,1720584451,31.688 11,0001,0002,0985.9,+22.5,055,0115,1720584751,31.693 16,0001,0002,0985.9,+22.5,056,0123,1720585051,31.69 13,0002,0003,0985.9,+22.5,056,0118,1720585351,31.712 11,0002,0003,0985.7,+24.1,051,0107,1720585651,31.839 09,0001,0002,0985.8,+24.1,052,0116,1720585951,31.838 09,0001,0002,0985.6,+23.2,052,0140,1720586251,31.837 09,0001,0002,0985.9,+23.3,052,0115,1720586551,31.832 09,0001,0002,0985.7,+22.9,053,0115,1720586851,31.819 09,0001,0002,0985.7,+23.2,053,0125,1720587151,31.826 11,0001,0002,0986.0,+23.3,053,0112,1720587451,31.806 11,0001,0002,0985.9,+23.2,054,0123,1720587751,31.8 11,0001,0002,0985.6,+22.3,058,0101,1720588051,31.807 09,0001,0002,0985.9,+24.1,052,0124,1720588351,31.804 11,0002,0003,0985.5,+23.1,056,0109,1720588651,31.794 11,0001,0002,0985.7,+22.9,056,0132,1720588951,31.81 11,0001,0002,0985.9,+24.0,053,0100,1720589251,31.949 11,0001,0002,0985.8,+24.3,052,0127,1720589551,31.939 13,0001,0002,0986.0,+23.0,055,0110,1720589851,31.955 09,0001,0002,0985.9,+24.5,051,0128,1720590151,31.923 13,0001,0002,0985.9,+25.0,051,0126,1720590451,31.918 11,0001,0002,0985.9,+24.4,052,0117,1720590751,31.915 11,0001,0002,0985.7,+25.1,050,0117,1720591051,31.912 11,0001,0002,0985.4,+26.1,049,0115,1720591351,31.911 09,0001,0002,0985.8,+25.9,049,0118,1720591651,31.906 11,0001,0002,0985.3,+26.0,049,0127,1720591951,31.914 11,0001,0002,0985.4,+26.1,049,0128,1720592251,31.916 13,0001,0002,0985.4,+26.2,050,0117,1720592551,31.897 13,0001,0002,0985.4,+26.9,048,0090,1720592852,32.051 11,0001,0002,0985.5,+26.1,049,0112,1720593152,32.071 99,0001,0002,0985.4,+26.1,049,0111,1720593452,32.044 09,0001,0002,0985.6,+27.1,048,0109,1720593752,32.032 13,0001,0002,0985.3,+27.3,047,0112,1720594052,32.041 11,0001,0002,0985.4,+27.6,047,0116,1720594352,32.028 13,0001,0002,0985.5,+26.7,047,0137,1720594652,32.033 11,0001,0002,0985.4,+28.5,043,0121,1720594952,32.02 13,0001,0002,0985.5,+28.3,044,0134,1720595252,32.026 11,0001,0002,0985.6,+29.3,041,0116,1720595552,32.035 09,0001,0002,0985.5,+27.8,042,0122,1720595852,32.028 13,0001,0002,0985.5,+29.5,041,0113,1720596152,32.03 11,0001,0002,0985.5,+29.1,040,0137,1720596452,32.17 11,0001,0002,0985.6,+30.4,038,0124,1720596752,32.16 13,0001,0002,0985.4,+29.6,037,0120,1720597052,32.171 11,0001,0002,0985.3,+30.4,036,0112,1720597351,31.973 11,0001,0002,0985.3,+30.5,036,0123,1720597652,32.158 99,0001,0002,0985.2,+31.3,034,0105,1720597952,32.158 16,0001,0002,0985.5,+31.5,033,0136,1720598251,31.972 09,0001,0002,0985.1,+31.5,034,0119,1720598551,31.953 16,0001,0002,0985.3,+32.1,034,0114,1720598852,32.149 13,0001,0002,0985.1,+32.3,034,0113,1720599152,32.143 13,0001,0002,0985.3,+32.0,033,0128,1720599452,32.143 06,0001,0002,0985.4,+31.4,033,0095,1720599751,31.951 11,0001,0002,0985.3,+33.1,033,0097,1720600052,32.28 11,0001,0002,0985.2,+32.0,032,0119,1720600352,32.289 09,0001,0002,0985.2,+32.7,032,0110,1720600652,32.282 09,0001,0002,0985.1,+33.3,032,0121,1720600952,32.335 13,0001,0002,0985.1,+33.5,032,0108,1720601252,32.284 06,0001,0002,0985.2,+33.4,032,0104,1720601552,32.083 11,0001,0002,0985.0,+33.5,031,0093,1720601852,32.262 99,0001,0002,0984.8,+33.6,031,0107,1720602152,32.08 09,0001,0002,0984.8,+32.3,031,0127,1720602452,32.078 11,0001,0002,0984.9,+33.2,031,0117,1720602752,32.073 16,0001,0002,0985.1,+33.3,031,0128,1720603052,32.07 09,0001,0002,0984.9,+34.1,031,0107,1720603352,32.091 09,0001,0002,0984.8,+33.0,028,0125,1720603652,32.229 13,0001,0002,0984.9,+32.9,029,0111,1720603952,32.222 11,0001,0002,0984.8,+33.1,028,0115,1720604252,32.216 11,0001,0002,0985.0,+32.4,028,0111,1720604552,32.213 13,0001,0002,0985.0,+32.9,027,0127,1720604852,32.22 13,0001,0002,0984.8,+33.6,027,0125,1720605152,32.206 09,0001,0002,0985.0,+33.2,028,0106,1720605452,32.252 11,0001,0002,0984.7,+33.1,026,0134,1720605752,32.21 99,0001,0002,0985.0,+32.9,027,0141,1720606052,32.195 16,0001,0002,0984.7,+33.6,028,0116,1720606352,32.192 11,0001,0002,0984.6,+32.7,027,0101,1720606652,32.18 13,0001,0002,0984.7,+33.0,028,0137,1720606952,32.2 99,0001,0002,0984.9,+32.9,027,0092,1720607252,32.327 13,0001,0002,0984.6,+34.2,027,0114,1720607552,32.332 13,0001,0002,0984.5,+33.4,027,0122,1720607852,32.339 16,0001,0002,0984.8,+33.6,026,0120,1720608152,32.344 18,0001,0002,0984.6,+33.2,025,0112,1720608452,32.323 11,0001,0002,0984.7,+33.5,027,0095,1720608752,32.322 13,0001,0002,0984.8,+32.8,028,0112,1720609052,32.328 11,0001,0002,0984.7,+33.5,027,0120,1720609352,32.32 13,0001,0002,0984.5,+33.1,026,0119,1720609652,32.306 16,0001,0002,0984.1,+33.6,026,0116,1720609952,32.512 13,0001,0002,0984.2,+34.0,026,0101,1720610252,32.499 18,0001,0002,0984.7,+33.4,026,0113,1720610552,32.308 13,0001,0002,0984.2,+34.1,026,0107,1720610852,32.474 11,0001,0002,0984.4,+33.9,026,0139,1720611152,32.464 09,0001,0002,0984.2,+33.7,025,0116,1720611452,32.468 11,0001,0002,0983.9,+33.8,026,0115,1720611752,32.459 11,0001,0002,0984.2,+34.3,025,0120,1720612052,32.444 13,0001,0002,0984.2,+34.0,025,0126,1720612352,32.462 13,0001,0002,0984.4,+33.5,025,0107,1720612652,32.44 09,0001,0002,0984.2,+33.7,025,0107,1720612952,32.448 18,0001,0002,0984.1,+33.7,025,0135,1720613252,32.442 16,0001,0002,0984.1,+34.2,025,0119,1720613552,32.428 13,0001,0002,0983.9,+33.9,025,0114,1720613852,32.435 18,0001,0002,0983.8,+33.9,025,0092,1720614152,32.435 16,0001,0002,0983.8,+34.2,027,0119,1720614452,32.587 13,0001,0002,0983.8,+34.0,026,0112,1720614752,32.584 11,0001,0002,0984.1,+33.9,025,0117,1720615052,32.585 13,0001,0002,0983.7,+33.8,026,0108,1720615352,32.574 11,0001,0002,0983.9,+34.0,026,0111,1720615652,32.579 13,0001,0002,0984.0,+34.1,026,0124,1720615952,32.588 16,0001,0002,0983.8,+34.4,026,0109,1720616252,32.572 99,0001,0002,0983.9,+33.9,027,0108,1720616552,32.566 11,0001,0002,0984.1,+34.1,026,0117,1720616852,32.559 99,0001,0002,0983.9,+34.3,026,0121,1720617152,32.566 06,0001,0002,0983.7,+34.3,026,0102,1720617452,32.561 13,0001,0002,0983.9,+33.9,026,0098,1720617752,32.579 99,0001,0002,0983.7,+34.2,027,0112,1720618052,32.71 13,0001,0002,0983.8,+34.1,025,0119,1720618352,32.709 16,0001,0002,0983.4,+34.9,026,0107,1720618652,32.696 11,0001,0002,0983.5,+35.1,026,0128,1720618952,32.703 99,0001,0002,0983.4,+34.5,026,0128,1720619252,32.702 11,0001,0002,0983.7,+34.4,025,0128,1720619552,32.697 13,0001,0002,0983.4,+34.6,026,0112,1720619852,32.686 13,0001,0002,0983.2,+34.4,024,0124,1720620152,32.69 13,0001,0002,0983.3,+34.0,025,0107,1720620452,32.69 13,0001,0002,0983.4,+34.1,025,0122,1720620752,32.687 09,0001,0002,0983.4,+34.2,024,0114,1720621052,32.672 16,0001,0002,0983.3,+33.9,024,0110,1720621352,32.7 13,0001,0002,0983.4,+34.1,025,0101,1720621652,32.834 16,0001,0002,0983.2,+34.6,025,0112,1720621952,32.842 11,0001,0002,0983.0,+34.3,024,0113,1720622252,32.825 13,0001,0002,0982.9,+33.9,023,0115,1720622552,32.814 13,0001,0002,0983.2,+34.0,024,0107,1720622852,32.819 99,0001,0002,0982.9,+34.1,025,0110,1720623152,32.81 99,0001,0002,0983.1,+33.5,024,0113,1720623452,32.815 13,0001,0002,0982.6,+33.8,024,0118,1720623752,32.795 13,0001,0002,0982.9,+33.9,025,0129,1720624052,32.809 99,0001,0002,0982.8,+33.9,026,0112,1720624352,32.8 11,0001,0002,0982.9,+33.5,024,0110,1720624652,32.804 13,0001,0002,0982.8,+33.7,025,0125,1720624952,32.803 13,0001,0002,0982.6,+33.4,025,0103,1720625252,32.953 99,0001,0002,0982.7,+33.3,025,0106,1720625552,32.951 13,0001,0002,0983.1,+33.5,025,0103,1720625852,32.947 18,0001,0002,0982.6,+33.6,024,0123,1720626152,32.944 13,0001,0002,0982.9,+33.4,025,0131,1720626452,32.942 11,0001,0002,0983.0,+33.5,024,0116,1720626752,32.929 09,0001,0002,0982.9,+33.6,024,0109,1720627052,32.936 18,0001,0002,0983.1,+33.5,025,0115,1720627352,32.931 18,0001,0002,0982.5,+33.3,023,0100,1720627652,32.965 16,0001,0002,0982.7,+33.3,024,0118,1720627953,33.113 04,0001,0002,0982.9,+33.3,025,0115,1720628252,32.922 11,0001,0002,0983.1,+33.1,025,0100,1720628552,32.913 11,0001,0002,0982.9,+33.0,025,0110,1720628853,33.046 11,0001,0002,0982.8,+32.9,025,0110,1720629153,33.062 09,0001,0002,0982.9,+33.0,025,0131,1720629453,33.242 04,0001,0002,0982.9,+32.7,026,0116,1720629753,33.04 13,0001,0002,0983.1,+32.8,024,0103,1720630053,33.046 11,0001,0002,0982.9,+32.5,027,0116,1720630353,33.244 18,0001,0002,0983.1,+32.1,027,0097,1720630953,33.034 99,0001,0002,0982.8,+32.4,026,0105,1720631253,33.043 06,0001,0002,0983.0,+32.2,027,0120,1720631553,33.026 09,0001,0002,0983.0,+31.9,028,0111,1720631853,33.029 09,0001,0002,0983.1,+31.9,028,0117,1720632153,33.04 04,0001,0002,0983.3,+31.7,029,0102,1720632453,33.182 04,0001,0002,0983.0,+31.7,029,0108,1720632753,33.178 09,0001,0002,0983.0,+31.7,029,0102,1720633053,33.364 06,0001,0002,0983.4,+31.3,029,0122,1720633653,33.348 11,0001,0002,0983.4,+31.2,029,0118,1720633953,33.357 09,0001,0002,0983.5,+30.9,030,0110,1720634253,33.344 06,0001,0002,0983.2,+30.7,029,0104,1720634553,33.361 00,0001,0002,0983.3,+30.3,030,0098,1720634853,33.346 01,0001,0002,0983.6,+30.2,033,0111,1720635153,33.343 00,0001,0002,0983.5,+30.1,034,0116,1720635453,33.345 06,0001,0002,0983.5,+29.9,036,0117,1720635753,33.36 01,0001,0002,0983.6,+29.8,037,0125,1720636053,33.491 13,0001,0002,0983.7,+29.4,039,0108,1720636653,33.465 13,0001,0002,0983.9,+29.1,040,0099,1720636953,33.469 13,0001,0002,0983.6,+28.6,041,0106,1720637253,33.284 99,0001,0002,0983.6,+28.6,040,0124,1720637553,33.465 13,0001,0002,0983.7,+28.7,039,0125,1720637853,33.468 11,0001,0002,0983.8,+28.4,040,0110,1720638153,33.465 11,0001,0002,0984.0,+28.3,041,0126,1720638453,33.454 13,0001,0002,0983.9,+28.3,041,0121,1720638753,33.451 13,0001,0002,0984.0,+27.8,043,0129,1720639053,33.448 16,0001,0002,0983.7,+27.6,044,0098,1720639353,33.45 11,0001,0002,0983.8,+27.2,045,0114,1720639653,33.59 11,0001,0002,0984.1,+27.5,044,0111,1720639953,33.585 11,0001,0002,0984.0,+27.3,044,0108,1720640253,33.574 99,0001,0002,0983.8,+27.6,043,0118,1720640553,33.571 11,0001,0002,0983.9,+27.7,043,0112,1720640853,33.577 11,0001,0002,0984.2,+27.7,043,0102,1720641153,33.565 13,0001,0002,0984.0,+27.7,043,0139,1720641453,33.546 09,0001,0002,0983.9,+27.3,045,0128,1720641753,33.549 13,0001,0002,0984.1,+26.3,049,0120,1720642053,33.558 11,0001,0002,0984.3,+26.5,047,0122,1720642353,33.537 09,0001,0002,0984.1,+26.2,048,0128,1720642653,33.558 06,0001,0002,0984.1,+25.9,049,0127,1720642953,33.554 99,0001,0002,0984.3,+25.5,050,0110,1720643253,33.704 06,0001,0002,0984.4,+25.4,051,0121,1720643553,33.709 06,0001,0002,0984.4,+25.2,051,0121,1720643853,33.696 11,0001,0002,0984.3,+25.0,052,0123,1720644153,33.683 99,0001,0002,0984.3,+24.9,052,0091,1720644453,33.693 06,0001,0002,0984.4,+25.0,052,0122,1720644753,33.679 11,0001,0002,0984.1,+24.8,052,0117,1720645053,33.672 09,0001,0002,0984.5,+24.7,053,0122,1720645353,33.653 99,0001,0002,0984.4,+24.5,053,0110,1720645653,33.657 09,0002,0003,0984.6,+24.6,052,0112,1720645953,33.645 06,0001,0002,0984.3,+24.4,053,0113,1720646253,33.636 06,0001,0002,0984.5,+24.1,054,0117,1720646553,33.672 99,0001,0002,0984.6,+24.3,052,0100,1720646853,33.804 99,0001,0002,0984.5,+24.3,052,0113,1720647153,33.793 11,0001,0002,0984.3,+24.1,052,0122,1720647453,33.78 09,0001,0002,0984.5,+24.4,052,0111,1720647753,33.786 99,0001,0002,0984.2,+24.1,052,0103,1720648053,33.78 09,0001,0002,0984.6,+24.2,052,0119,1720648353,33.792 16,0001,0002,0984.3,+24.0,052,0151,1720648653,33.766 09,0002,0003,0984.3,+24.1,052,0135,1720648953,33.753 11,0001,0002,0984.5,+24.0,053,0109,1720649253,33.761 13,0001,0002,0984.3,+23.9,053,0113,1720649553,33.776 04,0002,0003,0984.4,+23.8,053,0091,1720649853,33.75 04,0001,0002,0984.7,+23.9,052,0111,1720650153,33.742 01,0001,0002,0984.8,+23.5,055,0120,1720650453,33.904 01,0001,0002,0984.4,+23.4,055,0111,1720650753,33.892 00,0001,0002,0984.4,+23.2,055,0120,1720651053,33.896 04,0001,0002,0984.3,+23.2,056,0116,1720651353,33.875 04,0001,0002,0984.3,+23.3,055,0112,1720651653,33.872 04,0001,0002,0984.2,+23.1,056,0122,1720651953,33.879 06,0001,0002,0984.4,+22.8,058,0111,1720652253,33.886 04,0001,0002,0984.4,+22.5,060,0103,1720652553,33.863 01,0002,0003,0984.5,+22.5,060,0122,1720652853,33.852 04,0001,0002,0984.3,+22.2,062,0109,1720653153,33.84 01,0002,0003,0984.4,+22.1,063,0124,1720653453,33.854 01,0002,0003,0984.3,+22.0,062,0119,1720653753,33.854 99,0002,0003,0984.2,+22.1,062,0107,1720654053,33.993 00,0002,0003,0984.2,+22.1,062,0121,1720654353,33.981 04,0002,0003,0984.3,+22.1,062,0122,1720654653,33.97 01,0002,0003,0984.3,+22.0,062,0105,1720654953,33.988 11,0002,0003,0984.4,+22.0,062,0116,1720655253,33.985 06,0002,0003,0984.3,+21.9,063,0106,1720655553,33.964 01,0002,0003,0984.1,+22.0,062,0107,1720655853,33.974 01,0002,0003,0984.3,+21.9,062,0126,1720656153,33.965 06,0002,0003,0984.2,+22.0,062,0107,1720656453,33.942 04,0002,0003,0984.4,+21.7,064,0120,1720656753,33.956 01,0002,0003,0984.1,+21.2,067,0113,1720657353,33.954 04,0002,0003,0984.2,+21.3,066,0122,1720657654,34.084 04,0002,0003,0984.1,+21.0,069,0111,1720657954,34.098 04,0002,0003,0983.9,+20.8,071,0127,1720658254,34.085 04,0002,0003,0984.1,+21.3,067,0109,1720658554,34.06 06,0002,0003,0984.2,+20.6,074,0122,1720658854,34.072 04,0002,0003,0984.0,+20.8,071,0109,1720659154,34.05 01,0002,0003,0984.2,+20.8,069,0118,1720659754,34.063 06,0002,0003,0984.2,+20.8,070,0121,1720660054,34.047 99,0002,0003,0984.1,+20.7,072,0125,1720660354,34.054 06,0002,0003,0983.9,+20.7,071,0115,1720660654,34.051 04,0002,0003,0984.2,+20.5,074,0109,1720660954,34.052 04,0002,0003,0984.5,+20.3,076,0114,1720661254,34.189 00,0002,0003,0984.7,+20.3,076,0097,1720661554,34.196 01,0002,0003,0984.5,+20.1,078,0116,1720661854,34.186 04,0002,0003,0984.3,+20.1,078,0104,1720662154,34.18 06,0002,0003,0984.7,+20.0,082,0117,1720662454,34.17 99,0002,0003,0984.5,+19.6,087,0111,1720662754,34.154 06,0002,0003,0984.6,+19.6,086,0121,1720663054,34.171 06,0002,0003,0984.6,+19.6,086,0139,1720663354,34.176 06,0002,0003,0984.3,+19.7,082,0096,1720663654,34.155 06,0002,0003,0984.4,+19.7,084,0117,1720663954,34.154 06,0002,0003,0984.3,+19.8,080,0108,1720664254,34.132 01,0002,0003,0984.4,+19.8,081,0106,1720664554,34.147 06,0002,0003,0984.4,+19.8,080,0120,1720664854,34.295 00,0002,0003,0984.6,+19.6,084,0128,1720665154,34.294 06,0002,0003,0984.8,+19.7,082,0103,1720665454,34.281 04,0002,0003,0984.5,+19.5,083,0116,1720665754,34.27 06,0002,0003,0984.7,+19.2,094,0118,1720666054,34.266 01,0002,0003,0984.7,+19.5,087,0091,1720666354,34.263 09,0002,0003,0984.8,+19.2,089,0119,1720666654,34.269 00,0002,0003,0984.9,+19.3,090,0128,1720666954,34.248 18,0002,0003,0984.8,+19.4,087,0151,1720667254,34.243 18,0001,0002,0984.5,+19.4,088,0114,1720667554,34.25 13,0001,0002,0984.7,+19.4,089,0098,1720667854,34.237 99,0002,0003,0984.7,+19.4,090,0082,1720668154,34.249 18,0002,0003,0984.8,+19.6,089,0138,1720668454,34.389 16,0002,0003,0984.7,+19.6,088,0119,1720668754,34.383 99,0002,0003,0985.1,+19.8,088,0121,1720669054,34.383 18,0001,0002,0985.0,+20.2,082,0104,1720669354,34.367 13,0002,0003,0984.8,+21.1,072,0109,1720669654,34.364 99,0002,0003,0985.2,+21.8,068,0126,1720669954,34.353 21,0002,0003,0984.9,+22.2,066,0118,1720670254,34.361 16,0002,0003,0984.8,+22.7,063,0112,1720670554,34.358 16,0001,0002,0985.0,+22.9,063,0111,1720670854,34.352 18,0001,0002,0985.0,+22.9,061,0093,1720671154,34.359 18,0001,0002,0985.2,+24.1,056,0126,1720671454,34.359 18,0001,0002,0985.0,+24.3,056,0114,1720671754,34.367 16,0001,0002,0985.0,+24.4,056,0113,1720672054,34.506 21,0001,0002,0984.6,+25.1,054,0117,1720672354,34.503 16,0002,0003,0984.6,+23.9,058,0146,1720672654,34.503 21,0001,0002,0985.1,+24.2,057,0120,1720672954,34.475 16,0001,0002,0984.9,+24.2,056,0107,1720673254,34.465 21,0001,0002,0984.8,+22.6,064,0091,1720673554,34.473 18,0001,0002,0985.0,+23.2,061,0140,1720673854,34.458 18,0001,0002,0984.8,+22.6,062,0120,1720674154,34.467 18,0001,0002,0985.0,+24.0,057,0124,1720674454,34.474 18,0001,0002,0984.8,+23.2,061,0137,1720674754,34.461 16,0001,0002,0985.1,+24.5,057,0123,1720675054,34.458 16,0001,0002,0984.8,+24.6,055,0106,1720675354,34.488 16,0001,0002,0984.9,+24.6,057,0136,1720675654,34.621 16,0002,0003,0984.7,+23.8,061,0100,1720675954,34.618 16,0001,0002,0984.9,+25.0,055,0125,1720676254,34.603 99,0001,0002,0984.7,+23.9,058,0129,1720676554,34.602 16,0002,0003,0984.9,+24.9,056,0106,1720676854,34.597 18,0001,0002,0984.6,+25.7,052,0147,1720677154,34.604 16,0001,0002,0984.8,+26.2,051,0106,1720677454,34.594 18,0001,0002,0984.7,+25.8,052,0120,1720677754,34.648 18,0001,0002,0984.6,+26.6,051,0128,1720678054,34.586 18,0001,0002,0984.8,+27.1,050,0116,1720678354,34.582 18,0001,0002,0985.0,+26.8,049,0140,1720678654,34.581 18,0001,0002,0984.6,+26.8,047,0117,1720678954,34.579 16,0001,0002,0984.8,+27.2,047,0103,1720679254,34.722 16,0001,0002,0984.5,+28.2,045,0118,1720679554,34.716 18,0001,0002,0984.9,+27.6,045,0105,1720679854,34.726 16,0001,0002,0984.8,+27.9,046,0111,1720680154,34.714 16,0001,0002,0984.7,+28.9,044,0110,1720680454,34.7 16,0001,0002,0984.8,+28.9,044,0120,1720680754,34.705 18,0001,0002,0984.5,+29.4,044,0119,1720681054,34.713 13,0001,0002,0984.7,+27.7,046,0108,1720681354,34.501 99,0001,0002,0984.6,+28.9,044,0123,1720681654,34.688 99,0001,0002,0984.9,+29.1,044,0120,1720681954,34.685 16,0001,0002,0984.9,+29.5,043,0103,1720682254,34.492 13,0001,0002,0984.7,+30.1,043,0121,1720682554,34.493 13,0001,0002,0984.7,+29.7,044,0109,1720682854,34.652 18,0001,0002,0984.6,+30.6,042,0092,1720683154,34.637 18,0001,0002,0984.9,+30.9,041,0114,1720683454,34.634 16,0001,0002,0984.7,+30.5,042,0116,1720683754,34.631 16,0001,0002,0984.9,+31.2,041,0118,1720684054,34.627 16,0001,0002,0984.8,+31.5,040,0120,1720684354,34.635 16,0001,0002,0984.7,+31.0,040,0110,1720684654,34.815 16,0001,0002,0984.6,+31.7,040,0103,1720684954,34.618 13,0001,0002,0984.6,+31.8,039,0141,1720685254,34.615 99,0001,0002,0984.5,+32.2,038,0100,1720685554,34.615 16,0001,0002,0984.5,+32.7,037,0112,1720685854,34.613 13,0001,0002,0984.9,+32.4,037,0129,1720686154,34.633 13,0001,0002,0984.5,+33.0,036,0102,1720686454,34.772 16,0001,0002,0984.4,+33.2,036,0112,1720686754,34.766 13,0001,0002,0984.4,+34.0,036,0115,1720687054,34.765 11,0001,0002,0984.4,+34.0,035,0125,1720687354,34.75 16,0001,0002,0984.3,+33.4,032,0119,1720687654,34.765 13,0001,0002,0984.4,+32.7,032,0106,1720687954,34.756 13,0001,0002,0984.3,+32.3,033,0108,1720688254,34.753 13,0001,0002,0984.5,+33.1,032,0105,1720688554,34.74 13,0001,0002,0984.1,+33.1,032,0113,1720688854,34.781 11,0001,0002,0984.5,+33.4,031,0107,1720689154,34.761 18,0001,0002,0984.1,+33.1,031,0110,1720689454,34.741 16,0001,0002,0984.5,+33.4,031,0095,1720689754,34.755 09,0001,0002,0984.1,+33.7,031,0114,1720690054,34.893 13,0001,0002,0984.2,+33.2,032,0104,1720690354,34.888 06,0001,0002,0984.3,+33.4,030,0116,1720690654,34.876 11,0001,0002,0984.1,+34.3,030,0124,1720690954,34.871 11,0001,0002,0984.2,+34.2,030,0117,1720691254,34.867 11,0001,0002,0984.2,+33.9,031,0096,1720691554,34.864 16,0001,0002,0984.6,+34.2,028,0094,1720691854,34.874 11,0001,0002,0984.1,+33.9,029,0121,1720692154,34.868 13,0001,0002,0984.3,+35.5,030,0112,1720692454,34.865 13,0001,0002,0984.4,+34.2,026,0104,1720692754,34.873 16,0001,0002,0984.2,+34.6,027,0117,1720693054,34.861 11,0001,0002,0984.1,+33.6,026,0133,1720693354,34.881 16,0001,0002,0983.9,+34.4,025,0107,1720693655,35.019 11,0001,0002,0983.9,+34.9,025,0101,1720693955,35.019 11,0001,0002,0984.0,+34.5,025,0114,1720694255,35.003 13,0001,0002,0983.7,+35.4,024,0097,1720694555,35.01 09,0001,0002,0983.9,+34.2,023,0113,1720694855,35.007 11,0001,0002,0983.9,+34.5,022,0140,1720695154,34.995 16,0001,0002,0983.7,+34.7,023,0127,1720695454,34.991 16,0001,0002,0983.6,+35.4,022,0127,1720695754,34.987 13,0001,0002,0983.9,+34.7,023,0115,1720696055,35.001 13,0001,0002,0983.8,+35.2,024,0133,1720696354,34.982 11,0001,0002,0983.5,+34.9,022,0097,1720696654,34.978 11,0001,0002,0983.4,+35.4,021,0109,1720696954,34.991 13,0001,0002,0983.5,+35.0,022,0103,1720697255,35.125 11,0001,0002,0983.5,+35.1,022,0116,1720697555,35.137 18,0001,0002,0983.1,+35.6,023,0120,1720697855,35.142 09,0001,0002,0983.2,+35.6,023,0121,1720698155,35.144 11,0001,0002,0983.5,+35.0,023,0111,1720698455,35.137 13,0001,0002,0983.2,+34.9,022,0112,1720698755,35.136 13,0001,0002,0983.4,+34.4,022,0108,1720699055,35.12 13,0001,0002,0983.3,+35.1,023,0116,1720699355,35.126 13,0001,0002,0983.0,+35.5,023,0110,1720699655,35.117 11,0001,0002,0983.1,+34.9,022,0111,1720699955,35.123 99,0001,0002,0983.2,+34.6,022,0101,1720700255,35.122 13,0001,0002,0983.1,+35.0,023,0123,1720700555,35.121 13,0001,0002,0983.2,+35.4,024,0109,1720700855,35.27 16,0001,0002,0983.2,+35.6,024,0127,1720701155,35.259 11,0001,0002,0983.0,+35.2,023,0126,1720701455,35.275 13,0001,0002,0983.0,+35.1,023,0130,1720701755,35.263 18,0001,0002,0983.1,+35.2,023,0107,1720702055,35.262 11,0001,0002,0982.9,+34.6,022,0116,1720702355,35.265 18,0001,0002,0982.9,+35.0,022,0111,1720702655,35.263 09,0001,0002,0982.8,+35.1,023,0119,1720702955,35.26 11,0001,0002,0982.9,+35.6,022,0090,1720703255,35.25 11,0001,0002,0982.8,+35.0,022,0107,1720703555,35.233 09,0001,0002,0982.7,+35.8,023,0097,1720703855,35.242 13,0001,0002,0982.6,+35.7,022,0090,1720704155,35.253 13,0001,0002,0982.6,+34.8,023,0126,1720704455,35.402 16,0001,0002,0982.7,+34.9,022,0103,1720704755,35.386 11,0001,0002,0982.6,+34.9,023,0127,1720705055,35.393 16,0001,0002,0982.6,+34.6,022,0119,1720705355,35.373 06,0001,0002,0982.7,+34.6,022,0111,1720705655,35.559 13,0001,0002,0982.6,+34.9,023,0120,1720705955,35.388 09,0001,0002,0982.7,+35.0,023,0126,1720706255,35.384 13,0001,0002,0982.8,+34.7,023,0107,1720706555,35.381 13,0001,0002,0982.7,+35.3,023,0112,1720706855,35.37 13,0001,0002,0983.0,+34.8,023,0113,1720707155,35.352 09,0001,0002,0983.0,+34.8,023,0110,1720707455,35.363 13,0001,0002,0983.0,+34.8,023,0105,1720707755,35.396 13,0001,0002,0982.7,+35.0,022,0111,1720708055,35.522 21,0001,0002,0982.5,+35.2,023,0129,1720708355,35.499 18,0001,0002,0982.5,+35.2,023,0113,1720708655,35.499 99,0001,0002,0982.7,+34.7,022,0107,1720708955,35.513 13,0001,0002,0982.8,+34.6,023,0111,1720709255,35.5 11,0001,0002,0982.7,+34.6,023,0129,1720709555,35.497 18,0001,0002,0982.7,+34.4,022,0127,1720709855,35.504 09,0001,0002,0982.7,+34.4,022,0110,1720710155,35.479 06,0001,0002,0982.5,+34.3,023,0109,1720710455,35.51 11,0001,0002,0982.6,+34.1,023,0121,1720710755,35.505 11,0001,0002,0982.6,+33.9,024,0109,1720711055,35.484 13,0001,0002,0982.7,+33.8,023,0114,1720711355,35.504 11,0001,0002,0982.5,+33.5,024,0111,1720711655,35.651 18,0001,0002,0982.4,+33.5,024,0110,1720711955,35.629 06,0001,0002,0982.5,+33.5,024,0135,1720712255,35.626 13,0001,0002,0982.7,+33.3,024,0118,1720712555,35.825 16,0001,0002,0982.4,+33.2,025,0123,1720712855,35.81 09,0001,0002,0982.4,+33.2,024,0119,1720713155,35.805 09,0001,0002,0982.3,+33.0,025,0124,1720713455,35.614 11,0001,0002,0982.2,+32.7,028,0115,1720713755,35.803 04,0001,0002,0982.3,+32.9,025,0132,1720714055,35.798 11,0001,0002,0982.5,+32.9,025,0101,1720714355,35.795 11,0001,0002,0982.5,+32.8,025,0113,1720714655,35.804 11,0001,0002,0982.4,+32.7,026,0117,1720714955,35.803 11,0001,0002,0982.4,+32.4,027,0107,1720715255,35.942 06,0001,0002,0982.4,+32.4,027,0119,1720715555,35.927 06,0001,0002,0982.3,+32.4,027,0120,1720715855,35.725 09,0001,0002,0982.6,+32.0,029,0109,1720716155,35.93 11,0001,0002,0982.8,+31.9,029,0109,1720716455,35.727 09,0001,0002,0982.8,+31.8,030,0141,1720716755,35.908 09,0001,0002,0982.9,+31.0,032,0111,1720717355,35.92 11,0001,0002,0982.6,+30.9,031,0106,1720717655,35.905 04,0001,0002,0982.7,+30.9,031,0109,1720717955,35.918 99,0001,0002,0982.9,+30.7,032,0125,1720718255,35.899 11,0001,0002,0982.7,+30.4,033,0123,1720718555,35.901 09,0001,0002,0982.8,+30.9,030,0132,1720718856,36.033 11,0001,0002,0982.9,+30.6,031,0120,1720719156,36.028 09,0001,0002,0982.6,+30.4,031,0112,1720719456,36.044 11,0001,0002,0983.1,+30.6,030,0109,1720719756,36.033 06,0001,0002,0982.7,+30.5,030,0094,1720720056,36.028 09,0001,0002,0982.8,+30.4,030,0125,1720720356,36.025 11,0001,0002,0982.8,+30.1,031,0109,1720720656,36.022 11,0001,0002,0983.2,+29.9,032,0103,1720720956,36.019 09,0001,0002,0982.9,+29.8,032,0118,1720721256,36.006 09,0001,0002,0983.0,+29.8,032,0109,1720721555,35.993 11,0001,0002,0983.4,+29.6,033,0116,1720721855,35.999 11,0001,0002,0983.0,+29.4,033,0111,1720722156,36.021 09,0001,0002,0983.1,+29.5,033,0104,1720722456,36.152 13,0001,0002,0983.1,+29.5,033,0099,1720722756,36.157 11,0001,0002,0983.4,+29.6,032,0096,1720723056,36.146 11,0001,0002,0983.3,+29.6,032,0127,1720723356,36.149 11,0001,0002,0983.4,+29.6,033,0094,1720723656,36.147 11,0001,0002,0983.2,+29.5,033,0106,1720723956,36.144 13,0001,0002,0983.3,+29.5,033,0109,1720724256,36.152 99,0001,0002,0983.4,+29.3,033,0097,1720724556,36.139 11,0001,0002,0983.5,+29.3,034,0105,1720724856,36.125 13,0001,0002,0983.3,+29.2,034,0099,1720725156,36.123 11,0001,0002,0983.3,+28.9,035,0093,1720725456,36.108 99,0001,0002,0983.6,+27.7,038,0119,1720725756,36.131 18,0001,0002,0983.3,+27.4,040,0109,1720726056,36.259 99,0001,0002,0983.2,+27.3,040,0111,1720726356,36.259 11,0001,0002,0983.5,+26.9,041,0113,1720726656,36.246 13,0001,0002,0983.4,+26.6,042,0114,1720726956,36.25 11,0001,0002,0983.6,+26.1,043,0131,1720727256,36.245 13,0001,0002,0983.3,+26.0,043,0111,1720727556,36.234 09,0001,0002,0983.5,+25.5,045,0119,1720727856,36.234 09,0001,0002,0983.8,+25.4,046,0101,1720728156,36.208 13,0001,0002,0983.4,+25.2,047,0122,1720728456,36.228 06,0001,0002,0983.6,+24.9,048,0112,1720728756,36.23 04,0001,0002,0983.8,+25.0,048,0108,1720729056,36.209 04,0001,0002,0983.5,+24.8,049,0107,1720729356,36.231 06,0001,0002,0983.6,+24.6,049,0124,1720729656,36.35 04,0001,0002,0983.7,+24.4,050,0108,1720729956,36.347 06,0001,0002,0983.6,+24.5,050,0117,1720730256,36.333 04,0001,0002,0983.6,+24.5,050,0116,1720730556,36.34 04,0001,0002,0983.8,+24.4,050,0121,1720730856,36.33 04,0001,0002,0983.8,+24.3,051,0127,1720731156,36.317 04,0001,0002,0983.9,+24.3,050,0120,1720731456,36.304 06,0002,0003,0984.0,+24.3,050,0112,1720731756,36.318 09,0001,0002,0984.0,+24.3,050,0110,1720732056,36.316 06,0001,0002,0983.7,+24.4,050,0115,1720732356,36.312 04,0001,0002,0984.0,+24.3,050,0117,1720732656,36.299 99,0002,0003,0983.9,+24.4,050,0132,1720732956,36.304 06,0001,0002,0983.8,+24.0,051,0119,1720733256,36.451 06,0001,0002,0984.0,+24.0,051,0121,1720733556,36.445 04,0001,0002,0984.0,+23.9,051,0116,1720733856,36.433 99,0001,0002,0983.8,+23.6,052,0135,1720734156,36.431 04,0001,0002,0983.9,+23.5,053,0121,1720734456,36.42 04,0001,0002,0983.9,+23.5,053,0095,1720734756,36.436 04,0002,0003,0983.9,+23.5,053,0110,1720735056,36.41 04,0001,0002,0983.9,+23.4,053,0139,1720735356,36.419 06,0001,0002,0983.6,+22.9,056,0113,1720735656,36.415 11,0001,0002,0983.8,+22.9,055,0122,1720735956,36.405 04,0002,0003,0983.8,+22.9,055,0118,1720736256,36.385 06,0001,0002,0983.7,+22.7,056,0134,1720736556,36.419 04,0001,0002,0983.6,+22.5,057,0128,1720736856,36.539 04,0001,0002,0983.5,+22.5,057,0116,1720737156,36.546 04,0002,0003,0983.6,+22.5,056,0111,1720737456,36.543 06,0002,0003,0983.7,+22.3,057,0103,1720737756,36.52 06,0002,0003,0983.8,+22.3,057,0103,1720738056,36.537 01,0002,0003,0983.5,+22.4,056,0116,1720738356,36.536 04,0002,0003,0983.4,+22.1,058,0114,1720738656,36.571 01,0002,0003,0983.7,+22.2,058,0118,1720738956,36.528 06,0002,0003,0983.5,+22.1,059,0090,1720739256,36.526 04,0002,0003,0983.4,+22.0,059,0129,1720739556,36.505 04,0001,0002,0983.3,+21.9,059,0142,1720739856,36.496 06,0002,0003,0983.2,+21.8,059,0106,1720740156,36.521 09,0002,0003,0983.5,+21.8,059,0134,1720740456,36.65 06,0002,0003,0983.1,+22.0,059,0115,1720740756,36.64 06,0001,0002,0983.4,+22.0,058,0123,1720741056,36.637 06,0002,0003,0983.4,+21.5,062,0110,1720741356,36.649 06,0002,0003,0983.3,+21.2,063,0091,1720741656,36.631 06,0002,0003,0983.3,+21.2,062,0122,1720741956,36.636 06,0001,0002,0983.0,+21.0,064,0127,1720742256,36.633 06,0002,0003,0983.2,+21.1,063,0117,1720742556,36.619 04,0002,0003,0983.3,+20.8,064,0120,1720742856,36.606 06,0002,0003,0983.3,+20.7,065,0140,1720743156,36.593 06,0002,0003,0983.5,+20.7,065,0122,1720743456,36.584 06,0002,0003,0983.4,+20.4,068,0117,1720743756,36.603 04,0002,0003,0983.5,+20.2,069,0115,1720744056,36.75 04,0002,0003,0983.1,+20.6,065,0119,1720744356,36.739 04,0002,0003,0983.5,+20.2,069,0129,1720744656,36.72 04,0002,0003,0983.4,+20.2,068,0105,1720744956,36.759 06,0002,0003,0983.2,+19.9,070,0113,1720745256,36.731 06,0002,0003,0982.9,+19.9,070,0122,1720745556,36.718 06,0002,0003,0983.1,+19.9,069,0107,1720745856,36.712 01,0002,0003,0982.9,+20.0,069,0117,1720746156,36.721 04,0002,0003,0983.3,+19.8,070,0133,1720746456,36.709 06,0001,0002,0983.1,+19.5,075,0110,1720746756,36.713 09,0002,0003,0983.4,+19.4,075,0107,1720747056,36.695 06,0002,0003,0983.0,+19.3,077,0115,1720747356,36.731 06,0002,0003,0983.3,+19.4,075,0125,1720747656,36.86 99,0002,0003,0983.3,+19.2,075,0124,1720747956,36.848 01,0002,0003,0983.1,+19.5,072,0111,1720748256,36.838 09,0002,0003,0983.2,+19.6,072,0107,1720748556,36.831 09,0002,0003,0983.5,+19.4,073,0104,1720748856,36.831 09,0002,0003,0983.5,+19.5,072,0104,1720749156,36.827 18,0001,0002,0983.6,+19.4,073,0124,1720749456,36.839 09,0002,0003,0983.4,+19.1,076,0119,1720749756,36.819 01,0002,0003,0983.5,+19.1,074,0122,1720750056,36.828 13,0002,0003,0983.3,+18.8,078,0106,1720750356,36.792 06,0002,0003,0983.3,+18.6,081,0126,1720750656,36.803 04,0002,0003,0983.4,+18.5,081,0108,1720750956,36.822 99,0002,0003,0983.5,+18.6,082,0110,1720751256,36.952 04,0002,0003,0983.5,+18.2,092,0105,1720751556,36.957 01,0002,0003,0983.4,+18.2,089,0128,1720751856,36.954 01,0002,0003,0983.6,+17.8,098,0138,1720752156,36.944 06,0002,0003,0983.9,+18.0,095,0120,1720752456,36.946 99,0001,0002,0983.5,+18.3,089,0123,1720752756,36.933 04,0002,0003,0983.9,+18.5,086,0121,1720753056,36.915 13,0002,0003,0983.9,+18.9,080,0100,1720753356,36.931 06,0002,0003,0983.6,+18.9,079,0111,1720753656,36.928 06,0002,0003,0984.0,+18.6,085,0107,1720753956,36.907 04,0002,0003,0984.1,+18.6,082,0112,1720754256,36.921 04,0002,0003,0983.8,+18.4,085,0117,1720754556,36.899 13,0002,0003,0983.9,+18.6,084,0106,1720754857,37.042 16,0002,0003,0983.7,+18.4,087,0114,1720755157,37.059 06,0001,0002,0983.9,+19.0,084,0127,1720755457,37.076 00,0002,0003,0984.0,+19.3,081,0121,1720755757,37.053 00,0002,0003,0984.2,+20.1,073,0105,1720756057,37.038 99,0002,0003,0983.7,+20.6,069,0127,1720756657,37.025 00,0002,0003,0984.1,+21.7,062,0128,1720756957,37.01 00,0002,0003,0983.9,+22.4,059,0126,1720757257,37.028 00,0002,0003,0984.0,+22.4,059,0103,1720757557,37.023 04,0001,0002,0984.0,+23.0,056,0113,1720757857,37.028 06,0001,0002,0984.0,+22.7,057,0136,1720758157,37.022 99,0001,0002,0984.0,+23.5,055,0109,1720758457,37.18 01,0002,0003,0984.1,+23.8,054,0137,1720758757,37.157 00,0001,0002,0984.3,+24.4,052,0120,1720759057,37.154 01,0001,0002,0984.1,+24.3,053,0112,1720759357,37.151 01,0001,0002,0984.3,+23.9,054,0120,1720759657,37.148 06,0001,0002,0984.1,+24.2,053,0104,1720759957,37.146 04,0002,0003,0984.6,+22.7,059,0130,1720760257,37.123 06,0001,0002,0984.4,+23.0,058,0110,1720760557,37.141 04,0001,0002,0984.1,+23.1,058,0115,1720760857,37.127 06,0001,0002,0984.2,+24.4,053,0105,1720761157,37.137 06,0001,0002,0984.3,+24.1,053,0135,1720761457,37.13 09,0001,0002,0984.3,+24.9,052,0126,1720761757,37.128 06,0001,0002,0984.0,+24.4,054,0124,1720762057,37.27 09,0001,0002,0984.4,+24.9,053,0096,1720762357,37.257 06,0002,0003,0984.2,+24.5,054,0124,1720762657,37.267 04,0001,0002,0984.1,+25.8,051,0114,1720762957,37.263 06,0002,0003,0984.1,+26.2,050,0120,1720763257,37.26 06,0001,0002,0984.0,+26.3,049,0121,1720763557,37.245 06,0001,0002,0984.2,+24.9,052,0122,1720763857,37.264 06,0001,0002,0984.3,+26.4,049,0107,1720764157,37.252 09,0001,0002,0984.3,+25.7,051,0118,1720764457,37.247 04,0001,0002,0984.0,+26.7,048,0128,1720764757,37.235 06,0001,0002,0984.0,+27.0,047,0145,1720765057,37.24 06,0001,0002,0984.0,+27.9,047,0127,1720765357,37.252 09,0001,0002,0984.1,+26.0,049,0110,1720765657,37.391 09,0001,0002,0984.0,+28.2,045,0116,1720765957,37.378 06,0001,0002,0983.9,+27.9,046,0104,1720766257,37.385 01,0001,0002,0984.0,+28.3,043,0084,1720766557,37.376 04,0001,0002,0984.1,+28.1,042,0116,1720766857,37.378 06,0001,0002,0983.9,+27.9,045,0114,1720767157,37.365 99,0001,0002,0983.9,+29.1,041,0108,1720767457,37.389 09,0001,0002,0984.0,+29.0,041,0108,1720767757,37.372 06,0001,0002,0984.3,+29.2,040,0107,1720768057,37.367 04,0001,0002,0984.1,+29.2,040,0130,1720768357,37.362 04,0001,0002,0983.9,+29.7,040,0114,1720768657,37.367 01,0001,0002,0983.9,+30.1,039,0133,1720768957,37.381 04,0001,0002,0983.8,+30.3,039,0106,1720769257,37.511 04,0001,0002,0984.0,+30.7,037,0122,1720769557,37.506 06,0001,0002,0983.7,+29.8,037,0125,1720769857,37.315 09,0001,0002,0983.9,+30.7,038,0110,1720770157,37.303 04,0001,0002,0983.7,+31.1,037,0102,1720770457,37.298 04,0001,0002,0983.9,+31.9,036,0101,1720770757,37.5 06,0001,0002,0983.7,+31.5,036,0137,1720771057,37.491 06,0001,0002,0983.8,+31.1,035,0125,1720771357,37.488 09,0001,0002,0983.6,+30.9,034,0112,1720771657,37.288 16,0001,0002,0983.6,+32.2,031,0132,1720771957,37.291 01,0001,0002,0983.9,+32.4,035,0124,1720772257,37.48 06,0001,0002,0983.5,+32.8,030,0131,1720772557,37.291 04,0001,0002,0983.5,+33.4,029,0114,1720772857,37.43 01,0001,0002,0983.9,+33.9,028,0104,1720773157,37.425 01,0001,0002,0983.4,+33.7,028,0128,1720773457,37.623 06,0001,0002,0983.7,+34.2,029,0101,1720773757,37.619 01,0001,0002,0983.2,+33.1,028,0105,1720774057,37.416 06,0001,0002,0983.7,+33.8,030,0128,1720774357,37.424 09,0001,0002,0983.6,+34.6,030,0095,1720774657,37.431 00,0001,0002,0983.5,+34.6,029,0121,1720774957,37.417 04,0001,0002,0983.3,+34.7,028,0117,1720775257,37.435 01,0001,0002,0983.3,+34.8,026,0100,1720775557,37.421 00,0001,0002,0983.4,+34.5,026,0128,1720775857,37.419 04,0001,0002,0983.3,+34.4,024,0111,1720776157,37.431 00,0001,0002,0983.2,+34.7,024,0131,1720776457,37.578 99,0001,0002,0983.5,+34.6,027,0107,1720776757,37.575 00,0001,0002,0983.3,+34.5,025,0103,1720777057,37.562 01,0001,0002,0983.4,+34.2,024,0113,1720777357,37.55 00,0001,0002,0983.2,+34.7,025,0117,1720777657,37.546 00,0001,0002,0983.1,+34.8,023,0105,1720777957,37.555 04,0001,0002,0983.0,+35.2,025,0119,1720778257,37.548 04,0001,0002,0983.0,+33.6,024,0122,1720778557,37.547 00,0001,0002,0983.0,+34.4,024,0141,1720778857,37.535 01,0001,0002,0982.9,+35.1,024,0116,1720779157,37.542 00,0001,0002,0983.1,+35.1,023,0107,1720779457,37.546 00,0001,0002,0982.9,+35.0,023,0113,1720779757,37.564 00,0001,0002,0982.9,+34.1,023,0110,1720780057,37.687 01,0001,0002,0982.8,+34.9,023,0124,1720780357,37.708 01,0001,0002,0982.9,+35.4,023,0083,1720780657,37.688 00,0001,0002,0982.7,+35.5,023,0093,1720780957,37.684 06,0001,0002,0982.5,+35.4,023,0106,1720781257,37.675 01,0001,0002,0982.9,+35.5,023,0127,1720781557,37.69 06,0001,0002,0982.5,+35.2,022,0120,1720781857,37.669 01,0001,0002,0982.6,+35.9,022,0117,1720782157,37.676 00,0001,0002,0982.4,+35.4,022,0118,1720782457,37.673 01,0001,0002,0982.1,+36.0,023,0118,1720782757,37.66 00,0001,0002,0982.6,+35.0,021,0108,1720783057,37.667 01,0001,0002,0982.3,+35.2,022,0115,1720783357,37.682 01,0001,0002,0982.2,+36.0,021,0115,1720783657,37.817 00,0001,0002,0982.2,+35.7,023,0136,1720783957,37.807 00,0001,0002,0982.5,+35.7,022,0113,1720784257,37.8 99,0001,0002,0982.4,+35.3,022,0123,1720784557,37.808 00,0001,0002,0982.0,+36.0,022,0102,1720784857,37.806 04,0001,0002,0982.2,+35.3,022,0150,1720785157,37.803 06,0001,0002,0982.2,+35.0,021,0113,1720785457,37.788 00,0001,0002,0982.2,+35.9,022,0099,1720785757,37.796 00,0001,0002,0982.2,+35.2,021,0127,1720786057,37.784 00,0001,0002,0982.0,+35.5,022,0124,1720786357,37.799 00,0001,0002,0981.9,+35.7,021,0117,1720786657,37.787 00,0001,0002,0982.1,+35.5,021,0114,1720786957,37.809 00,0001,0002,0981.8,+35.7,021,0106,1720787257,37.938 00,0001,0002,0981.9,+36.2,022,0114,1720787557,37.929 00,0001,0002,0981.8,+36.1,021,0106,1720787857,37.95 00,0001,0002,0981.7,+36.5,022,0103,1720788157,37.937 01,0001,0002,0981.5,+35.1,024,0102,1720788457,37.926 04,0001,0002,0981.7,+35.7,023,0106,1720788757,37.941 00,0001,0002,0981.4,+35.8,022,0120,1720789057,37.932 00,0001,0002,0981.5,+35.5,021,0110,1720789357,37.925 00,0001,0002,0981.6,+34.5,023,0125,1720789657,37.932 00,0001,0002,0981.2,+33.9,023,0116,1720789958,38.109 01,0001,0002,0981.3,+34.0,023,0106,1720790257,37.916 04,0001,0002,0981.3,+34.6,023,0102,1720790558,38.12 01,0001,0002,0981.4,+34.9,022,0105,1720790858,38.048 01,0001,0002,0981.1,+35.3,022,0099,1720791158,38.054 01,0001,0002,0981.3,+35.1,022,0129,1720791458,38.063 01,0001,0002,0981.1,+35.4,021,0118,1720791758,38.057 04,0001,0002,0981.1,+35.0,022,0106,1720792058,38.073 99,0001,0002,0981.0,+34.9,021,0112,1720792358,38.073 00,0001,0002,0981.1,+35.5,023,0120,1720792658,38.048 00,0001,0002,0980.9,+35.2,022,0105,1720792958,38.047 00,0001,0002,0980.9,+35.5,023,0123,1720793258,38.05 00,0001,0002,0980.9,+35.4,022,0102,1720793558,38.049 00,0001,0002,0980.9,+35.6,023,0112,1720793858,38.056 01,0001,0002,0980.9,+35.4,022,0102,1720794158,38.241 06,0001,0002,0980.8,+35.0,021,0123,1720794458,38.201 04,0001,0002,0980.8,+34.4,022,0120,1720794758,38.214 01,0001,0002,0980.5,+34.7,022,0093,1720795058,38.211 01,0001,0002,0980.6,+35.2,022,0100,1720795358,38.198 09,0001,0002,0980.6,+35.1,023,0119,1720795658,38.197 99,0001,0002,0980.6,+34.8,023,0106,1720795958,38.192 09,0001,0002,0980.7,+34.5,022,0101,1720796258,38.173 11,0001,0002,0980.5,+34.7,022,0107,1720796558,38.178 09,0001,0002,0980.5,+34.6,022,0113,1720796858,38.195 06,0001,0002,0980.4,+34.9,021,0116,1720797158,38.19 99,0001,0002,0980.5,+34.6,022,0126,1720797458,38.171 00,0001,0002,0980.4,+34.7,022,0120,1720797758,38.2 00,0001,0002,0980.4,+34.6,021,0133,1720798058,38.333 99,0001,0002,0980.5,+34.5,022,0126,1720798358,38.318 00,0001,0002,0980.5,+34.4,022,0128,1720798658,38.317 00,0001,0002,0980.1,+34.6,022,0115,1720798958,38.313 00,0001,0002,0980.3,+34.5,022,0131,1720799258,38.319 00,0001,0002,0980.3,+34.5,022,0135,1720799558,38.316 04,0001,0002,0980.3,+34.4,022,0099,1720799858,38.315 00,0001,0002,0980.4,+34.3,022,0115,1720800158,38.301 00,0001,0002,0980.2,+34.1,022,0124,1720800758,38.294 00,0001,0002,0979.9,+34.1,023,0093,1720801058,38.303 99,0001,0002,0980.3,+34.0,023,0108,1720801358,38.304 00,0001,0002,0980.3,+33.8,022,0118,1720801658,38.463 00,0001,0002,0980.4,+33.7,023,0114,1720801958,38.456 00,0001,0002,0980.2,+33.6,023,0106,1720802258,38.448 00,0001,0002,0980.4,+33.5,023,0098,1720802558,38.475 00,0001,0002,0980.1,+33.4,023,0113,1720802858,38.46 00,0001,0002,0980.1,+32.9,025,0108,1720803158,38.444 00,0001,0002,0980.1,+32.9,024,0112,1720803458,38.434 00,0001,0002,0980.0,+32.8,024,0111,1720803758,38.46 00,0001,0002,0980.4,+32.6,024,0113,1720804058,38.466 00,0001,0002,0980.2,+32.4,024,0116,1720804358,38.631 00,0001,0002,0980.2,+32.1,025,0113,1720804658,38.616 00,0001,0002,0980.2,+32.0,024,0124,1720804958,38.41 00,0001,0002,0980.3,+31.8,025,0088,1720805258,38.75 00,0001,0002,0980.2,+31.5,026,0101,1720805558,38.773 99,0001,0002,0980.3,+31.4,025,0110,1720805858,38.726 00,0001,0002,0980.1,+31.3,026,0109,1720806158,38.747 99,0001,0002,0980.1,+31.2,025,0131,1720806458,38.774 99,0001,0002,0980.0,+31.1,025,0115,1720806758,38.761 99,0001,0002,0980.2,+31.1,025,0094,1720807058,38.748 00,0001,0002,0980.2,+30.9,025,0127,1720807358,38.735 99,0001,0002,0980.3,+30.9,025,0122,1720807658,38.722 00,0001,0002,0980.3,+30.6,026,0127,1720807958,38.749 99,0001,0002,0980.2,+29.5,030,0095,1720808258,38.736 00,0001,0002,0980.3,+29.0,031,0116,1720808558,38.74 00,0001,0002,0980.4,+29.0,031,0129,1720808858,38.863 00,0001,0002,0980.1,+28.4,032,0111,1720809158,38.867 00,0001,0002,0980.5,+28.1,033,0097,1720809458,38.877 00,0001,0002,0980.2,+28.1,033,0114,1720809758,38.866 00,0001,0002,0980.5,+27.4,035,0122,1720810058,38.853 99,0001,0002,0980.6,+27.5,034,0122,1720810358,38.839 00,0001,0002,0980.7,+27.4,034,0118,1720810658,38.825 00,0001,0002,0980.4,+27.2,037,0102,1720810958,38.852 00,0001,0002,0980.3,+27.2,040,0120,1720811258,38.847 00,0001,0002,0980.7,+27.2,042,0126,1720811558,38.802 00,0001,0002,0980.3,+26.9,043,0110,1720811858,38.813 00,0001,0002,0980.4,+27.0,043,0091,1720812158,38.856 00,0001,0002,0980.9,+26.8,043,0117,1720812458,38.943 00,0001,0002,0980.6,+26.9,041,0120,1720812758,38.969 00,0001,0002,0980.6,+27.5,040,0136,1720813058,38.955 00,0001,0002,0980.6,+27.5,040,0118,1720813358,38.982 00,0001,0002,0980.6,+26.7,042,0132,1720813658,38.969 00,0001,0002,0980.7,+26.3,043,0120,1720813958,38.958 00,0001,0002,0980.5,+26.4,043,0097,1720814258,38.944 00,0001,0002,0980.6,+26.0,045,0103,1720814558,38.93 00,0001,0002,0980.5,+25.8,045,0099,1720814858,38.965 99,0001,0002,0980.9,+25.9,045,0100,1720815158,38.946 00,0001,0002,0980.7,+25.2,047,0120,1720815458,38.939 00,0001,0002,0980.6,+25.4,046,0124,1720815758,38.934 00,0001,0002,0980.5,+25.2,047,0110,1720816059,39.068 99,0001,0002,0980.7,+24.7,049,0131,1720816359,39.089 99,0001,0002,0980.6,+24.8,049,0105,1720816659,39.074 00,0001,0002,0980.6,+24.2,050,0135,1720816959,39.061 00,0001,0002,0980.9,+24.1,051,0115,1720817259,39.048 99,0001,0002,0981.0,+24.0,051,0114,1720817559,39.037 01,0001,0002,0980.8,+24.2,050,0112,1720817859,39.062 01,0001,0002,0981.1,+24.1,050,0123,1720818162,42.783 00,0001,0002,0980.7,+24.3,049,0125,1720818459,39.038 00,0001,0002,0980.8,+24.5,048,0105,1720818759,39.071 00,0001,0002,0980.8,+24.6,048,0105,1720819059,39.019 01,0001,0002,0980.9,+24.8,047,0131,1720819659,39.181 04,0001,0002,0981.0,+23.7,051,0138,1720819959,39.166 01,0001,0002,0980.8,+23.7,051,0104,1720820259,39.153 01,0001,0002,0981.0,+23.7,051,0112,1720820559,39.139 01,0001,0002,0980.9,+23.0,054,0125,1720820859,39.169 99,0002,0003,0981.1,+22.9,055,0135,1720821159,39.153 01,0001,0002,0980.8,+23.0,053,0105,1720821459,39.141 04,0001,0002,0980.7,+22.3,056,0121,1720821759,39.168 00,0002,0003,0980.9,+22.1,057,0098,1720822059,39.122 00,0002,0003,0981.0,+22.1,058,0104,1720822359,39.144 00,0001,0002,0980.7,+22.0,058,0128,1720822659,39.129 00,0002,0003,0980.9,+22.1,057,0127,1720822959,39.132 00,0001,0002,0980.7,+22.2,057,0110,1720823259,39.261 01,0001,0002,0980.9,+22.4,056,0118,1720823559,39.293 00,0002,0003,0980.7,+22.3,056,0125,1720823859,39.232 06,0002,0003,0980.6,+22.6,055,0127,1720824159,39.276 04,0002,0003,0980.7,+22.1,057,0115,1720824459,39.246 06,0002,0003,0980.7,+22.2,057,0113,1720824759,39.233 06,0002,0003,0980.8,+21.9,058,0117,1720825059,39.22 11,0002,0003,0980.8,+21.7,060,0125,1720825359,39.247 04,0002,0003,0980.7,+21.9,059,0109,1720825659,39.234 01,0002,0003,0980.8,+21.2,061,0106,1720825959,39.221 04,0002,0003,0980.5,+21.3,061,0140,1720826259,39.208 04,0002,0003,0980.3,+20.9,062,0095,1720826559,39.253 04,0002,0003,0980.4,+21.0,062,0121,1720826859,39.38 99,0002,0003,0980.2,+20.9,063,0124,1720827159,39.368 04,0001,0002,0980.3,+20.9,064,0115,1720827459,39.331 01,0002,0003,0980.2,+20.9,063,0105,1720827759,39.343 04,0002,0003,0980.4,+21.0,063,0117,1720828059,39.375 09,0002,0003,0980.3,+20.5,066,0114,1720828359,39.349 01,0002,0003,0980.4,+20.3,066,0112,1720828659,39.343 00,0002,0003,0980.2,+20.1,069,0108,1720828959,39.323 01,0002,0003,0980.6,+19.9,070,0116,1720829259,39.311 04,0002,0003,0980.3,+20.1,068,0131,1720829559,39.344 04,0002,0003,0980.3,+19.8,070,0121,1720829859,39.33 04,0002,0003,0980.1,+19.9,069,0118,1720830159,39.334 01,0002,0003,0980.4,+19.9,067,0135,1720830459,39.462 04,0002,0003,0980.3,+20.2,066,0107,1720830759,39.449 01,0002,0003,0980.2,+20.0,067,0124,1720831059,39.484 01,0002,0003,0980.3,+19.5,075,0114,1720831359,39.463 01,0002,0003,0980.2,+19.6,074,0115,1720831659,39.45 99,0002,0003,0980.2,+20.2,067,0116,1720831959,39.445 01,0002,0003,0980.5,+20.3,066,0125,1720832259,39.457 99,0002,0003,0980.5,+19.6,075,0114,1720832559,39.451 01,0002,0003,0980.5,+19.7,070,0109,1720832859,39.439 99,0002,0003,0980.3,+20.2,064,0135,1720833159,39.396 99,0002,0003,0980.6,+20.7,060,0115,1720833459,39.412 00,0002,0003,0980.7,+19.6,072,0127,1720834059,39.583 01,0002,0003,0980.6,+19.5,074,0106,1720834359,39.569 06,0002,0003,0980.6,+19.2,077,0110,1720834659,39.555 01,0002,0003,0980.5,+19.1,078,0103,1720834959,39.583 00,0002,0003,0980.6,+19.2,074,0106,1720835259,39.57 99,0001,0002,0980.9,+19.3,071,0135,1720835559,39.556 00,0001,0002,0980.8,+18.9,077,0101,1720835859,39.543 01,0001,0002,0980.5,+19.0,072,0115,1720836159,39.538 00,0001,0002,0980.7,+18.8,076,0116,1720836459,39.557 00,0002,0003,0980.7,+18.9,077,0117,1720836759,39.544 01,0002,0003,0980.8,+18.9,076,0108,1720837059,39.531 00,0002,0003,0980.6,+18.8,077,0112,1720837359,39.511 01,0002,0003,0980.9,+18.8,077,0104,1720837659,39.662 01,0002,0003,0980.8,+18.9,073,0124,1720837959,39.689 01,0002,0003,0980.8,+18.9,073,0085,1720838259,39.675 01,0002,0003,0980.7,+18.5,077,0101,1720838559,39.662 04,0002,0003,0980.9,+18.5,077,0121,1720838859,39.65 01,0002,0003,0981.0,+18.5,078,0114,1720839159,39.636 01,0002,0003,0981.0,+18.3,080,0108,1720839459,39.663 01,0002,0003,0981.1,+18.3,078,0116,1720839759,39.65 01,0002,0003,0980.9,+18.1,082,0112,1720840059,39.637 01,0002,0003,0980.9,+18.2,080,0106,1720840359,39.624 01,0001,0002,0981.3,+18.4,077,0115,1720840659,39.651 99,0002,0003,0981.1,+18.4,077,0141,1720840959,39.654 09,0002,0003,0981.1,+18.4,074,0120,1720841259,39.782 09,0002,0003,0981.2,+18.1,078,0113,1720841559,39.777 09,0001,0002,0981.3,+18.7,079,0112,1720841859,39.766 99,0002,0003,0980.8,+19.7,068,0114,1720842159,39.729 09,0002,0003,0981.2,+19.7,070,0123,1720842459,39.726 09,0001,0002,0981.4,+20.4,067,0104,1720842759,39.757 09,0001,0002,0981.1,+20.5,066,0136,1720843059,39.744 11,0001,0002,0981.2,+21.0,064,0136,1720843359,39.731 13,0002,0003,0981.1,+21.7,061,0114,1720843659,39.766 09,0002,0003,0981.0,+23.1,056,0106,1720843959,39.753 06,0002,0003,0981.3,+23.6,054,0128,1720844259,39.732 09,0001,0002,0981.3,+23.8,053,0114,1720844559,39.775 09,0001,0002,0981.2,+23.6,054,0115,1720844859,39.855 11,0001,0002,0981.2,+24.1,052,0124,1720845159,39.889 09,0001,0002,0981.4,+24.3,051,0129,1720845459,39.884 09,0001,0002,0981.2,+24.5,052,0099,1720845759,39.871 99,0001,0002,0981.2,+24.0,053,0115,1720846059,39.89 11,0001,0002,0981.3,+23.8,054,0121,1720846359,39.878 11,0001,0002,0981.6,+24.5,053,0134,1720846659,39.88 09,0001,0002,0981.4,+24.3,053,0125,1720846959,39.851 09,0001,0002,0981.5,+23.3,056,0114,1720847259,39.84 11,0001,0002,0981.7,+23.4,056,0144,1720847559,39.873 11,0001,0002,0981.7,+22.6,059,0090,1720847859,39.852 13,0001,0002,0981.8,+23.8,054,0118,1720848159,39.855 99,0001,0002,0981.9,+24.5,051,0124,1720848459,39.983 99,0001,0002,0981.8,+24.6,051,0125,1720848760,40.01 11,0001,0002,0981.8,+24.5,051,0095,1720849059,39.997 13,0001,0002,0982.1,+25.8,048,0146,1720849359,39.992 11,0001,0002,0981.7,+25.9,046,0124,1720849659,39.95 11,0002,0003,0981.9,+26.5,042,0106,1720849959,39.948 13,0001,0002,0981.8,+25.9,047,0119,1720850259,39.985 11,0001,0002,0982.1,+26.9,044,0127,1720850559,39.972 11,0001,0002,0981.8,+26.8,044,0123,1720850859,39.96 09,0001,0002,0981.8,+26.3,045,0132,1720851159,39.947 11,0001,0002,0981.9,+26.7,044,0102,1720851459,39.933 11,0001,0002,0982.1,+26.6,044,0112,1720851759,39.978 11,0001,0002,0982.1,+27.2,045,0106,1720852060,40.103 06,0001,0002,0982.2,+27.0,043,0121,1720852683,3.723 04,0001,0002,0982.2,+28.2,042,0108,1720852983,3.539 06,0001,0002,0981.8,+28.9,041,0134,1720853283,3.517 04,0001,0002,0982.1,+27.4,043,0077,1720853583,3.716 06,0001,0002,0981.8,+28.9,042,0104,1720853883,3.722 28,0001,0002,0981.9,+29.4,040,0110,1720854183,3.717 21,0001,0002,0981.8,+29.1,041,0121,1720854483,3.492 23,0001,0002,0981.9,+29.5,041,0129,1720854783,3.676 25,0001,0002,0981.6,+30.0,039,0118,1720855083,3.694 25,0001,0002,0982.0,+30.5,038,0124,1720855383,3.718 25,0001,0002,0981.8,+30.4,037,0124,1720855683,3.823 23,0001,0002,0981.7,+30.8,038,0111,1720855983,3.816 25,0001,0002,0981.6,+31.2,038,0103,1720856283,3.625 23,0001,0002,0981.8,+30.8,037,0108,1720856583,3.814 18,0001,0002,0982.1,+30.2,037,0107,1720856883,3.812 25,0001,0002,0981.8,+31.3,035,0106,1720857183,3.807 18,0001,0002,0981.9,+31.8,035,0113,1720857483,3.611 25,0001,0002,0981.7,+31.6,033,0106,1720857783,3.614 25,0001,0002,0981.7,+32.3,034,0122,1720858083,3.609 28,0001,0002,0981.8,+33.0,030,0118,1720858383,3.612 23,0001,0002,0981.5,+32.8,030,0102,1720858683,3.621 30,0001,0002,0981.6,+33.8,028,0119,1720859283,3.763 23,0001,0002,0981.6,+33.9,029,0125,1720859583,3.767 18,0001,0002,0981.8,+33.7,028,0103,1720859883,3.764 28,0001,0002,0981.4,+34.2,030,0103,1720860183,3.761 21,0001,0002,0981.5,+33.8,028,0103,1720860483,3.759 28,0001,0002,0981.6,+34.5,027,0106,1720860783,3.755 99,0001,0002,0981.3,+35.2,027,0111,1720861083,3.755 23,0001,0002,0981.5,+34.8,028,0128,1720861383,3.749 18,0001,0002,0981.4,+34.8,025,0099,1720861683,3.746 23,0001,0002,0981.3,+34.6,025,0107,1720861983,3.736 25,0001,0002,0981.2,+34.9,026,0132,1720862283,3.733 18,0001,0002,0981.2,+34.5,026,0119,1720862583,3.77 11,0001,0002,0981.2,+34.8,025,0109,1720862883,3.886 25,0001,0002,0981.1,+35.0,025,0109,1720863183,3.897 28,0001,0002,0981.2,+34.7,025,0123,1720863483,3.904 25,0001,0002,0981.1,+35.4,024,0123,1720863783,3.898 25,0001,0002,0981.4,+35.5,024,0095,1720864083,3.888 28,0001,0002,0981.1,+35.3,024,0124,1720864383,3.884 30,0001,0002,0981.2,+35.6,024,0102,1720864683,3.874 28,0001,0002,0981.2,+35.5,024,0114,1720864983,3.867 30,0001,0002,0981.2,+35.4,023,0136,1720865283,3.859 25,0001,0002,0981.0,+35.5,023,0097,1720865583,3.901 28,0001,0002,0980.9,+36.0,024,0110,1720865883,3.872 28,0001,0002,0981.1,+35.5,023,0105,1720866183,3.912 28,0001,0002,0980.7,+35.3,023,0123,1720866484,4.029 30,0001,0002,0980.8,+35.4,023,0115,1720866784,4.026 28,0001,0002,0980.7,+35.4,023,0110,1720867084,4.033 30,0001,0002,0980.6,+35.9,024,0123,1720867384,4.03 28,0001,0002,0980.9,+35.6,023,0103,1720867684,4.011 28,0001,0002,0980.4,+35.9,023,0123,1720867984,4.003 18,0001,0002,0980.6,+35.4,023,0093,1720868284,4.02 13,0001,0002,0980.9,+36.2,023,0105,1720868584,4.008 18,0001,0002,0980.5,+36.3,023,0120,1720868884,4.005 23,0001,0002,0980.9,+36.7,023,0110,1720869184,4.013 21,0001,0002,0980.6,+36.8,023,0105,1720869484,4.008 25,0001,0002,0980.4,+36.7,021,0117,1720869784,4.034 28,0001,0002,0980.3,+36.4,022,0113,1720870084,4.16 23,0001,0002,0980.5,+35.9,023,0121,1720870384,4.165 28,0001,0002,0980.5,+36.4,022,0108,1720870684,4.163 25,0001,0002,0980.4,+35.5,022,0110,1720870984,4.142 28,0001,0002,0980.6,+35.7,022,0102,1720871284,4.156 23,0001,0002,0980.6,+36.5,021,0115,1720871584,4.153 25,0001,0002,0980.3,+35.8,022,0103,1720871884,4.143 21,0001,0002,0980.1,+36.6,022,0127,1720872184,4.137 23,0001,0002,0980.1,+36.6,022,0108,1720872484,4.146 25,0001,0002,0980.4,+35.9,022,0121,1720872784,4.124 25,0001,0002,0980.1,+36.6,022,0096,1720873084,4.127 23,0001,0002,0980.0,+37.0,022,0123,1720873384,4.183 23,0001,0002,0980.3,+36.8,020,0106,1720873684,4.299 23,0001,0002,0980.2,+35.9,020,0119,1720873984,4.296 25,0001,0002,0980.1,+36.2,021,0120,1720874284,4.283 25,0001,0002,0980.1,+36.2,021,0116,1720874584,4.267 25,0001,0002,0980.0,+35.6,021,0111,1720874884,4.27 25,0001,0002,0980.1,+36.7,022,0125,1720875184,4.277 28,0001,0002,0979.9,+36.6,021,0098,1720875484,4.286 30,0001,0002,0979.7,+35.6,022,0112,1720875784,4.297 28,0001,0002,0980.0,+35.6,022,0108,1720876084,4.264 28,0001,0002,0980.0,+35.3,022,0115,1720876384,4.272 28,0001,0002,0980.2,+34.9,023,0111,1720876684,4.262 30,0001,0002,0980.1,+34.9,023,0130,1720876984,4.287 30,0001,0002,0979.9,+34.7,023,0121,1720877284,4.403 33,0001,0002,0979.9,+34.6,024,0117,1720877584,4.417 30,0001,0002,0979.9,+35.1,023,0101,1720877884,4.404 28,0001,0002,0980.1,+35.3,024,0103,1720878184,4.411 30,0001,0002,0980.0,+35.3,022,0119,1720878484,4.391 30,0001,0002,0979.9,+35.7,023,0131,1720878784,4.404 99,0001,0002,0979.9,+35.4,022,0102,1720879084,4.401 33,0001,0002,0979.7,+35.5,022,0107,1720879384,4.409 18,0001,0002,0979.8,+35.5,022,0119,1720879684,4.386 30,0001,0002,0979.5,+36.3,023,0116,1720880110,10.949 30,0001,0002,0979.7,+35.8,021,0103,1720880410,10.937 25,0001,0002,0979.9,+35.3,022,0116,1720880711,11.051 28,0001,0002,0979.7,+35.5,022,0112,1720881011,11.088 28,0001,0002,0979.9,+35.6,022,0106,1720881311,11.093 28,0001,0002,0979.7,+35.7,022,0108,1720881611,11.113 28,0001,0002,0979.7,+35.7,022,0101,1720881911,11.1 28,0001,0002,0979.8,+35.6,023,0111,1720882211,11.067 30,0001,0002,0979.3,+35.7,022,0106,1720882511,11.066 30,0001,0002,0979.5,+35.9,023,0110,1720882811,11.101 25,0001,0002,0979.5,+35.9,023,0110,1720883111,11.061 25,0001,0002,0979.7,+35.7,023,0109,1720883411,11.083 30,0001,0002,0979.7,+35.6,022,0120,1720883711,11.117 23,0001,0002,0979.6,+35.3,023,0092,1720884011,11.057 28,0001,0002,0979.6,+35.2,023,0127,1720884311,11.175 25,0001,0002,0979.3,+35.4,023,0109,1720884611,11.22 23,0001,0002,0979.3,+35.4,023,0100,1720884911,11.256 21,0001,0002,0979.3,+35.3,024,0110,1720885211,11.241 23,0001,0002,0979.6,+35.2,024,0099,1720885511,11.228 30,0001,0002,0979.5,+35.0,024,0125,1720885811,11.216 25,0001,0002,0979.3,+35.1,024,0114,1720886111,11.402 28,0001,0002,0979.4,+35.0,024,0125,1720886411,11.229 28,0001,0002,0979.4,+34.9,024,0112,1720886711,11.216 25,0001,0002,0979.6,+34.7,025,0128,1720887011,11.403 25,0001,0002,0979.5,+34.5,025,0102,1720887311,11.383 25,0001,0002,0979.4,+34.2,026,0107,1720887611,11.417 30,0001,0002,0979.7,+34.0,027,0098,1720887911,11.289 30,0001,0002,0979.9,+33.6,027,0105,1720888211,11.511 30,0001,0002,0979.5,+33.3,028,0125,1720888511,11.536 99,0001,0002,0979.7,+33.0,028,0119,1720888811,11.529 30,0001,0002,0980.0,+32.8,029,0126,1720889111,11.548 30,0001,0002,0980.2,+32.5,030,0122,1720889411,11.53 30,0001,0002,0979.9,+32.3,031,0113,1720889711,11.515 33,0001,0002,0979.8,+31.9,033,0096,1720890011,11.503 28,0001,0002,0980.1,+31.7,033,0106,1720890311,11.496 30,0001,0002,0979.8,+31.5,034,0118,1720890611,11.518 30,0001,0002,0980.1,+31.3,034,0128,1720890911,11.51 30,0001,0002,0979.9,+31.1,035,0112,1720891211,11.505 30,0001,0002,0980.0,+31.0,035,0116,1720891511,11.616 33,0001,0002,0980.0,+30.7,036,0115,1720891811,11.666 28,0001,0002,0980.3,+30.5,036,0114,1720892111,11.653 30,0001,0002,0980.1,+30.4,037,0120,1720892411,11.648 30,0001,0002,0980.1,+30.2,037,0115,1720892711,11.677 30,0001,0002,0980.3,+30.0,038,0121,1720893011,11.662 30,0001,0002,0980.2,+30.0,038,0117,1720893311,11.641 33,0001,0002,0980.2,+29.7,039,0099,1720893911,11.615 30,0001,0002,0980.7,+29.5,039,0125,1720894211,11.642 30,0001,0002,0980.5,+29.1,040,0096,1720894511,11.622 30,0001,0002,0980.5,+29.1,040,0118,1720894811,11.616 28,0001,0002,0980.4,+29.2,039,0106,1720895111,11.886 30,0001,0002,0980.5,+28.9,041,0123,1720895411,11.743 28,0001,0002,0980.6,+29.1,040,0133,1720895711,11.785 30,0001,0002,0980.5,+29.0,040,0114,1720896011,11.757 30,0001,0002,0980.6,+28.9,040,0111,1720896311,11.711 30,0001,0002,0980.4,+28.9,040,0108,1720896611,11.732 30,0001,0002,0980.9,+28.7,040,0122,1720896911,11.72 28,0001,0002,0980.5,+28.6,041,0097,1720897211,11.738 30,0001,0002,0980.8,+28.9,040,0122,1720897511,11.732 21,0001,0002,0980.7,+28.7,040,0126,1720897811,11.714 21,0001,0002,0980.7,+28.6,040,0124,1720898111,11.706 28,0001,0002,0981.0,+28.6,040,0117,1720898411,11.677 23,0001,0002,0980.6,+28.5,040,0110,1720898711,11.806 21,0001,0002,0981.1,+28.1,041,0115,1720899011,11.862 25,0001,0002,0980.9,+28.2,041,0124,1720899311,11.848 25,0001,0002,0980.9,+27.9,042,0108,1720899611,11.835 23,0001,0002,0981.2,+27.7,042,0127,1720899911,11.817 23,0001,0002,0981.0,+27.2,045,0127,1720900211,11.842 25,0001,0002,0981.1,+27.1,044,0103,1720900511,11.836 25,0001,0002,0981.0,+27.1,044,0116,1720900811,11.816 23,0001,0002,0981.0,+26.9,045,0120,1720901411,11.832 23,0001,0002,0981.2,+26.6,046,0109,1720901711,11.817 28,0001,0002,0981.0,+26.5,047,0120,1720902011,11.811 99,0001,0002,0981.0,+26.5,047,0105,1720902311,11.89 23,0001,0002,0981.4,+25.7,049,0127,1720902911,11.968 23,0001,0002,0981.4,+25.8,048,0125,1720903211,11.955 99,0001,0002,0981.3,+25.6,049,0104,1720903511,11.935 23,0001,0002,0981.5,+25.6,049,0102,1720903811,11.929 25,0001,0002,0981.4,+25.4,050,0116,1720904111,11.956 23,0001,0002,0981.3,+24.8,053,0118,1720904411,11.943 23,0001,0002,0981.3,+24.9,053,0130,1720904711,11.895 23,0001,0002,0981.5,+25.0,053,0106,1720905011,11.91 23,0001,0002,0981.6,+24.8,053,0120,1720905311,11.905 23,0001,0002,0981.7,+24.8,052,0118,1720905611,11.891 23,0001,0002,0981.5,+25.1,050,0124,1720905912,12.01 21,0002,0003,0981.4,+24.8,052,0119,1720906212,12.061 23,0001,0002,0981.3,+25.0,051,0110,1720906512,12.041 25,0001,0002,0981.6,+25.2,050,0098,1720906812,12.028 99,0001,0002,0981.5,+24.9,051,0121,1720907112,12.055 23,0002,0003,0981.4,+25.0,051,0107,1720907412,12.049 21,0001,0002,0981.4,+24.7,052,0126,1720907712,12.031 23,0001,0002,0981.6,+24.4,054,0105,1720908312,12.052 21,0001,0002,0981.4,+23.8,056,0094,1720908912,12.025 21,0001,0002,0981.5,+24.1,055,0124,1720909212,12.052 21,0001,0002,0981.5,+24.2,054,0125,1720909512,12.09 21,0002,0003,0981.5,+24.2,054,0115,1720909812,12.184 21,0001,0002,0981.6,+23.9,055,0123,1720910112,12.13 23,0001,0002,0981.5,+23.5,056,0115,1720910412,12.158 25,0002,0003,0981.5,+23.3,058,0132,1720910712,12.137 21,0002,0003,0981.8,+23.2,058,0113,1720911012,12.133 23,0001,0002,0981.8,+22.9,058,0124,1720911312,12.111 25,0001,0002,0981.4,+23.1,058,0127,1720911612,12.137 25,0001,0002,0981.7,+22.6,060,0109,1720911912,12.132 23,0002,0003,0981.4,+22.5,062,0107,1720912212,12.159 23,0001,0002,0981.6,+22.4,063,0124,1720912512,12.106 21,0001,0002,0981.7,+22.1,064,0123,1720912812,12.086 21,0002,0003,0981.5,+22.3,062,0113,1720913112,12.214 25,0001,0002,0981.4,+22.5,062,0123,1720913412,12.266 28,0001,0002,0981.4,+22.2,063,0104,1720913712,12.254 21,0002,0003,0981.3,+22.2,063,0121,1720914012,12.242 23,0001,0002,0981.6,+22.3,062,0106,1720914312,12.227 23,0002,0003,0981.5,+22.3,062,0099,1720914612,12.254 99,0002,0003,0981.6,+22.0,064,0124,1720914912,12.241 23,0001,0002,0981.6,+21.8,065,0124,1720915212,12.221 23,0002,0003,0981.6,+22.0,064,0128,1720915512,12.215 99,0002,0003,0981.5,+21.8,066,0126,1720915812,12.242 23,0002,0003,0981.3,+21.9,064,0113,1720916112,12.23 23,0002,0003,0981.6,+21.7,066,0134,1720916412,12.209 23,0002,0003,0981.5,+21.5,066,0138,1720916712,12.295 18,0002,0003,0981.8,+21.3,068,0118,1720917312,12.327 99,0002,0003,0981.5,+21.2,069,0113,1720917612,12.359 23,0002,0003,0981.5,+21.1,068,0122,1720918212,12.334 21,0002,0003,0981.3,+21.1,069,0124,1720918512,12.353 21,0002,0003,0981.6,+21.2,067,0143,1720918812,12.351 23,0002,0003,0981.5,+21.2,067,0114,1720919112,12.335 21,0002,0003,0981.3,+21.0,068,0123,1720919412,12.323 23,0002,0003,0981.4,+21.1,069,0121,1720919712,12.288 23,0002,0003,0981.4,+21.2,066,0140,1720920012,12.329 23,0002,0003,0981.4,+20.7,071,0100,1720920612,12.459 30,0002,0003,0981.4,+20.7,070,0107,1720920912,12.426 25,0002,0003,0981.1,+20.6,071,0124,1720921212,12.433 23,0002,0003,0981.2,+20.6,071,0132,1720921512,12.42 23,0002,0003,0981.3,+20.5,072,0107,1720921812,12.447 99,0002,0003,0981.4,+20.0,079,0095,1720922412,12.423 23,0002,0003,0981.3,+20.3,074,0101,1720922712,12.408 23,0002,0003,0981.5,+19.6,082,0120,1720923012,12.435 30,0001,0002,0981.6,+20.0,076,0119,1720923312,12.429 21,0002,0003,0981.3,+19.7,080,0122,1720923612,12.409 23,0002,0003,0981.3,+19.8,080,0106,1720923912,12.489 23,0002,0003,0981.3,+19.7,079,0109,1720924212,12.539 99,0002,0003,0981.5,+19.8,079,0117,1720924512,12.573 23,0002,0003,0981.7,+19.7,080,0118,1720924812,12.555 23,0002,0003,0981.4,+19.5,084,0136,1720925112,12.547 28,0002,0003,0981.6,+19.4,085,0115,1720925412,12.542 23,0002,0003,0981.5,+19.2,090,0122,1720925712,12.514 23,0002,0003,0981.7,+19.2,091,0106,1720926012,12.548 21,0002,0003,0981.7,+19.0,096,0122,1720926312,12.496 21,0002,0003,0981.6,+19.4,090,0123,1720926912,12.502 23,0002,0003,0981.5,+19.2,092,0123,1720927212,12.536 23,0001,0002,0981.8,+19.5,093,0121,1720928112,12.648 23,0002,0003,0981.6,+20.0,088,0151,1720928412,12.674 13,0002,0003,0981.8,+20.3,084,0110,1720928712,12.667 25,0002,0003,0981.8,+20.9,076,0111,1720929012,12.653 23,0002,0003,0981.7,+21.8,069,0103,1720929312,12.625 28,0002,0003,0981.8,+22.4,066,0115,1720929612,12.617 25,0002,0003,0981.9,+22.9,063,0097,1720929912,12.62 30,0001,0002,0981.9,+21.9,068,0099,1720930212,12.634 23,0002,0003,0981.9,+23.4,060,0119,1720930812,12.627 23,0001,0002,0981.8,+24.0,057,0108,1720931112,12.728 25,0001,0002,0981.7,+24.3,056,0124,1720931412,12.757 99,0001,0002,0982.1,+23.4,059,0133,1720931712,12.774 25,0002,0003,0982.1,+24.2,057,0133,1720932012,12.771 25,0001,0002,0982.1,+24.2,058,0123,1720932312,12.759 25,0001,0002,0982.1,+24.9,054,0113,1720932612,12.765 25,0001,0002,0982.0,+22.5,065,0109,1720932912,12.752 25,0002,0003,0982.2,+24.3,057,0106,1720933512,12.726 23,0001,0002,0981.8,+24.9,055,0099,1720933812,12.714 18,0001,0002,0981.7,+23.9,058,0110,1720934112,12.747 25,0001,0002,0982.1,+26.0,051,0116,1720934660,20.852 25,0001,0002,0982.0,+25.6,052,0116,1720934960,20.979 25,0001,0002,0982.0,+25.0,054,0130,1720935260,20.945 25,0001,0002,0982.4,+25.6,053,0121,1720935560,20.959 28,0001,0002,0982.1,+26.2,051,0129,1720935860,20.93 25,0001,0002,0982.3,+27.0,049,0129,1720936160,20.945 25,0001,0002,0982.2,+26.9,049,0102,1720936460,20.931 25,0001,0002,0982.2,+26.8,049,0117,1720936760,20.932 25,0001,0002,0982.3,+27.5,048,0124,1720937060,20.926 99,0001,0002,0982.0,+26.9,049,0119,1720937360,20.932 23,0001,0002,0982.2,+27.7,047,0115,1720937660,20.928 23,0001,0002,0982.2,+27.3,047,0136,1720937960,20.926 25,0001,0002,0982.1,+28.1,046,0120,1720938260,20.98 23,0001,0002,0982.3,+28.3,046,0124,1720938561,21.049 25,0001,0002,0982.2,+29.1,044,0129,1720938861,21.063 25,0001,0002,0982.1,+29.2,043,0135,1720939161,21.043 25,0001,0002,0981.9,+28.9,044,0117,1720939461,21.049 25,0001,0002,0981.9,+28.5,043,0123,1720939761,21.043 25,0001,0002,0982.2,+29.5,043,0133,1720940061,21.043 25,0001,0002,0982.1,+30.2,041,0113,1720940661,21.017 21,0001,0002,0982.3,+30.6,039,0119,1720940961,21.031 23,0001,0002,0982.1,+31.0,038,0102,1720941261,21.031 25,0001,0002,0981.9,+30.7,038,0122,1720941561,21.027 23,0001,0002,0981.9,+30.9,039,0122,1720941861,21.092 25,0001,0002,0981.8,+30.7,038,0119,1720942161,21.175 25,0001,0002,0981.9,+31.8,037,0092,1720942460,20.982 23,0001,0002,0981.9,+31.7,037,0128,1720942761,21.162 23,0001,0002,0981.7,+31.3,037,0121,1720943061,21.169 99,0001,0002,0981.9,+32.6,036,0105,1720943361,21.165 25,0001,0002,0981.9,+32.6,034,0103,1720943661,21.17 28,0001,0002,0981.8,+33.1,034,0111,1720943961,21.157 21,0001,0002,0981.8,+33.4,034,0122,1720944261,21.126 21,0001,0002,0981.8,+33.7,032,0110,1720944560,20.971 23,0001,0002,0981.8,+33.8,030,0108,1720944860,20.978 21,0001,0002,0981.7,+34.1,032,0122,1720945160,20.964 99,0001,0002,0981.5,+33.4,029,0097,1720945461,21.038 23,0001,0002,0981.6,+34.7,029,0108,1720945761,21.114 21,0001,0002,0981.8,+35.1,028,0123,1720946061,21.129 23,0001,0002,0981.4,+35.2,029,0103,1720946361,21.101 21,0001,0002,0981.5,+35.0,029,0126,1720946661,21.115 18,0001,0002,0981.6,+34.5,029,0129,1720946961,21.088 21,0001,0002,0981.6,+34.6,029,0104,1720947261,21.109 21,0001,0002,0981.5,+35.5,028,0093,1720947561,21.074 21,0001,0002,0981.5,+35.5,027,0127,1720947861,21.103 21,0001,0002,0981.3,+36.0,027,0117,1720948161,21.112 99,0001,0002,0981.3,+36.4,026,0103,1720948461,21.098 21,0001,0002,0981.4,+35.7,026,0104,1720948761,21.071 21,0001,0002,0981.5,+36.2,025,0135,1720949061,21.186 99,0001,0002,0981.1,+36.3,025,0120,1720949361,21.247 99,0001,0002,0981.3,+36.1,025,0136,1720949661,21.261 23,0001,0002,0981.2,+35.8,025,0124,1720949961,21.256 18,0001,0002,0981.1,+36.3,025,0110,1720950261,21.228 21,0001,0002,0981.2,+35.7,024,0107,1720950561,21.242 21,0001,0002,0981.3,+35.1,025,0120,1720950861,21.252 28,0001,0002,0980.9,+35.4,025,0116,1720951161,21.236 21,0001,0002,0980.9,+35.8,024,0119,1720951461,21.216 21,0001,0002,0981.2,+35.5,024,0120,1720951761,21.23 21,0001,0002,0980.8,+35.6,025,0124,1720952061,21.237 21,0001,0002,0981.1,+35.9,024,0124,1720952361,21.224 99,0001,0002,0980.9,+35.7,024,0119,1720952661,21.298 16,0001,0002,0980.9,+36.2,024,0115,1720952961,21.375 23,0001,0002,0980.7,+36.0,023,0113,1720953261,21.382 21,0001,0002,0980.6,+37.1,024,0114,1720953561,21.369 16,0001,0002,0980.8,+36.0,024,0121,1720953861,21.376 18,0001,0002,0980.7,+35.5,024,0118,1720954161,21.363 21,0001,0002,0980.8,+34.6,025,0125,1720954461,21.37 99,0001,0002,0980.9,+34.9,025,0105,1720954761,21.377 99,0001,0002,0980.6,+36.1,025,0121,1720955061,21.357 18,0001,0002,0980.9,+35.3,024,0112,1720955361,21.371 16,0001,0002,0980.6,+35.2,024,0129,1720955661,21.338 23,0001,0002,0980.7,+36.4,025,0113,1720955961,21.348 18,0001,0002,0980.6,+35.2,024,0128,1720956261,21.412 21,0001,0002,0980.8,+34.6,024,0122,1720956561,21.515 23,0001,0002,0980.8,+35.4,023,0116,1720956861,21.481 21,0001,0002,0980.5,+35.9,023,0132,1720957161,21.509 23,0001,0002,0980.8,+35.7,023,0095,1720957461,21.496 21,0001,0002,0980.7,+35.5,022,0098,1720957761,21.465 21,0001,0002,0980.6,+35.6,022,0124,1720958061,21.49 23,0001,0002,0980.6,+35.6,022,0129,1720958361,21.497 16,0001,0002,0980.4,+36.2,023,0137,1720958661,21.492 21,0001,0002,0980.5,+36.8,022,0120,1720958961,21.491 18,0001,0002,0980.6,+35.2,022,0103,1720959261,21.478 18,0001,0002,0980.6,+35.7,023,0110,1720959561,21.48 21,0001,0002,0980.4,+35.1,023,0112,1720959861,21.532 23,0001,0002,0980.0,+36.5,025,0109,1720960161,21.635 21,0001,0002,0980.3,+36.7,025,0126,1720960461,21.635 23,0001,0002,0980.2,+36.5,021,0103,1720960761,21.629 23,0001,0002,0980.2,+36.6,022,0110,1720961061,21.636 21,0001,0002,0979.9,+37.0,022,0128,1720961361,21.631 99,0001,0002,0980.0,+36.7,022,0097,1720961661,21.632 23,0001,0002,0979.8,+35.7,021,0112,1720961961,21.597 21,0001,0002,0980.0,+36.6,022,0130,1720962261,21.624 21,0001,0002,0979.9,+36.6,022,0122,1720962561,21.624 21,0001,0002,0980.1,+36.3,022,0113,1720962861,21.618 99,0001,0002,0980.1,+36.2,022,0117,1720963161,21.625 13,0001,0002,0979.6,+36.4,021,0118,1720963461,21.681 23,0001,0002,0979.9,+36.4,022,0115,1720963761,21.749 21,0001,0002,0980.0,+36.6,022,0104,1720964061,21.763 18,0001,0002,0979.7,+36.0,021,0082,1720964361,21.77 23,0001,0002,0980.0,+36.3,022,0104,1720964661,21.756 21,0001,0002,0979.7,+35.8,020,0113,1720964961,21.736 21,0001,0002,0979.6,+35.8,020,0115,1720965261,21.734 21,0001,0002,0979.7,+35.7,021,0105,1720965561,21.733 23,0001,0002,0979.7,+36.0,019,0119,1720965861,21.744 21,0001,0002,0979.6,+35.9,020,0098,1720966161,21.731 99,0001,0002,0979.6,+36.0,020,0093,1720966461,21.738 18,0001,0002,0979.3,+36.3,021,0109,1720966761,21.738 25,0001,0002,0979.5,+36.3,021,0117,1720967061,21.793 28,0001,0002,0979.6,+35.9,020,0111,1720967361,21.896 21,0001,0002,0979.6,+35.9,020,0098,1720967661,21.877 28,0001,0002,0979.3,+35.8,020,0112,1720967961,21.89 23,0001,0002,0979.3,+35.7,020,0104,1720968261,21.89 25,0001,0002,0979.2,+35.8,021,0105,1720968561,21.884 99,0001,0002,0979.3,+35.6,021,0100,1720968861,21.86 25,0001,0002,0979.4,+35.9,021,0114,1720969161,21.88 23,0001,0002,0979.3,+35.6,020,0104,1720969461,21.885 99,0001,0002,0979.5,+35.6,021,0115,1720969761,21.883 23,0001,0002,0979.4,+35.6,020,0118,1720970061,21.852 23,0001,0002,0979.2,+35.4,020,0104,1720970361,21.866 18,0001,0002,0979.2,+35.2,020,0119,1720970661,21.902 30,0001,0002,0979.3,+35.3,021,0093,1720971262,22.183 99,0001,0002,0979.5,+35.1,021,0126,1720971562,22.219 23,0001,0002,0979.4,+35.1,021,0112,1720971862,22.018 99,0001,0002,0979.4,+35.0,021,0126,1720972162,22.005 25,0001,0002,0979.2,+34.8,021,0112,1720972461,21.991 21,0001,0002,0979.5,+34.9,021,0109,1720972761,21.999 99,0001,0002,0979.4,+34.8,021,0114,1720973062,22.005 06,0001,0002,0979.2,+34.7,023,0102,1720973362,22 25,0001,0002,0979.6,+34.6,022,0100,1720973661,21.999 23,0001,0002,0979.4,+34.6,022,0099,1720973961,21.994 28,0001,0002,0979.1,+34.4,022,0125,1720974262,22.061 23,0001,0002,0979.2,+34.4,022,0097,1720974562,22.339 99,0001,0002,0979.1,+34.1,022,0118,1720974862,22.147 25,0001,0002,0979.2,+34.0,022,0122,1720975162,22.325 99,0001,0002,0979.4,+33.8,023,0098,1720975462,22.118 28,0001,0002,0979.3,+33.7,023,0115,1720975762,22.325 28,0001,0002,0979.3,+33.3,024,0110,1720976062,22.332 28,0001,0002,0979.2,+33.1,024,0108,1720976362,22.319 28,0001,0002,0979.5,+33.1,024,0107,1720976662,22.306 25,0001,0002,0979.2,+32.8,024,0093,1720976962,22.113 23,0001,0002,0979.6,+32.6,024,0113,1720977262,22.3 25,0001,0002,0979.7,+32.6,024,0126,1720977562,22.295 25,0001,0002,0979.7,+32.1,025,0113,1720978162,22.437 23,0001,0002,0979.6,+32.0,025,0123,1720978462,22.425 25,0001,0002,0979.4,+32.0,025,0110,1720978762,22.445 25,0001,0002,0979.6,+31.9,025,0106,1720979062,22.4 25,0001,0002,0979.4,+31.8,025,0108,1720979362,22.402 25,0001,0002,0979.5,+31.6,025,0105,1720979662,22.405 25,0001,0002,0979.7,+31.5,026,0109,1720979962,22.419 28,0001,0002,0979.5,+31.4,026,0097,1720980262,22.398 25,0001,0002,0979.6,+31.4,026,0138,1720980562,22.413 28,0001,0002,0979.5,+31.3,026,0119,1720980862,22.4 99,0001,0002,0979.4,+31.2,026,0102,1720981162,22.38 99,0001,0002,0979.5,+31.3,025,0129,1720981462,22.482 28,0001,0002,0979.6,+30.2,029,0134,1720981762,22.568 25,0001,0002,0979.7,+29.9,030,0106,1720982062,22.544 25,0001,0002,0979.9,+29.5,031,0118,1720982362,22.551 28,0001,0002,0979.7,+29.0,032,0121,1720982662,22.538 25,0001,0002,0979.9,+28.6,033,0109,1720982962,22.545 28,0001,0002,0980.0,+28.3,033,0104,1720983262,22.533 25,0001,0002,0980.1,+28.1,036,0086,1720983562,22.52 28,0001,0002,0980.1,+27.6,038,0117,1720983862,22.517 28,0001,0002,0980.3,+27.3,040,0119,1720984162,22.506 28,0001,0002,0980.2,+27.1,040,0120,1720984462,22.5 28,0001,0002,0980.2,+26.8,039,0101,1720984762,22.513 25,0001,0002,0980.1,+27.1,038,0106,1720985062,22.57 28,0001,0002,0980.1,+27.0,039,0104,1720985362,22.619 28,0001,0002,0980.2,+26.7,040,0111,1720985662,22.644 28,0001,0002,0980.1,+26.6,040,0117,1720985962,22.624 30,0001,0002,0980.2,+26.7,042,0107,1720986262,22.639 28,0001,0002,0980.3,+26.6,042,0121,1720986562,22.645 30,0001,0002,0980.4,+26.6,042,0107,1720986862,22.632 28,0001,0002,0980.5,+26.2,042,0130,1720987162,22.59 28,0001,0002,0980.5,+26.1,043,0129,1720987462,22.599 28,0001,0002,0980.6,+26.2,043,0113,1720987762,22.613 28,0001,0002,0980.5,+25.8,045,0112,1720988062,22.593 25,0001,0002,0980.7,+25.8,045,0115,1720988362,22.607 30,0001,0002,0980.5,+25.9,045,0115,1720988662,22.662 28,0001,0002,0980.5,+25.4,046,0102,1720988962,22.764 28,0001,0002,0980.5,+24.8,047,0128,1720989262,22.763 28,0001,0002,0980.4,+25.2,045,0128,1720989562,22.753 25,0001,0002,0980.5,+24.7,046,0131,1720989862,22.745 28,0002,0003,0980.8,+24.7,046,0108,1720990162,22.709 25,0001,0002,0980.4,+24.6,046,0110,1720990462,22.731 25,0001,0002,0980.8,+24.4,047,0120,1720990762,22.7 99,0001,0002,0980.5,+24.2,047,0102,1720991062,22.733 23,0001,0002,0980.5,+24.5,047,0141,1720991362,22.696 25,0001,0002,0980.8,+24.7,046,0114,1720991662,22.7 28,0001,0002,0980.6,+24.6,047,0121,1720991962,22.707 99,0001,0002,0981.0,+24.4,047,0100,1720992262,22.761 99,0001,0002,0980.8,+24.3,048,0118,1720992562,22.85 28,0001,0002,0980.7,+24.3,047,0131,1720992862,22.844 25,0001,0002,0981.1,+24.0,049,0108,1720993162,22.831 28,0001,0002,0981.1,+24.0,048,0125,1720993462,22.819 25,0001,0002,0981.1,+23.7,049,0128,1720993762,22.828 30,0001,0002,0981.1,+23.4,051,0112,1720994062,22.832 28,0001,0002,0980.9,+23.4,050,0114,1720994362,22.812 99,0002,0003,0980.9,+23.2,052,0119,1720994662,22.808 23,0001,0002,0980.9,+23.1,051,0119,1720994962,22.813 25,0001,0002,0981.1,+22.9,053,0104,1720995262,22.82 23,0001,0002,0981.2,+22.9,053,0141,1720995562,22.79 99,0002,0003,0981.1,+22.7,055,0110,1720995862,22.869 25,0001,0002,0980.9,+22.4,054,0107,1720996162,22.956 25,0001,0002,0981.1,+22.1,055,0116,1720996462,22.951 25,0002,0003,0981.0,+22.6,053,0120,1720996762,22.949 35,0001,0002,0981.1,+22.2,056,0130,1720997062,22.908 25,0002,0003,0980.9,+22.1,055,0098,1720997362,22.924 25,0002,0003,0981.1,+22.1,054,0110,1720997662,22.932 23,0001,0002,0980.9,+22.1,055,0117,1720997962,22.918 25,0002,0003,0981.0,+22.1,055,0123,1720998262,22.933 99,0002,0003,0981.3,+21.8,056,0116,1720998562,22.911 25,0002,0003,0981.1,+21.8,056,0107,1720998862,22.898 23,0002,0003,0981.0,+21.5,058,0105,1720999162,22.881 25,0002,0003,0981.3,+21.3,057,0094,1720999462,22.961 23,0002,0003,0981.0,+21.4,057,0126,1720999763,23.056 23,0002,0003,0981.5,+21.5,057,0123,1721000063,23.077 23,0002,0003,0981.0,+21.7,056,0099,1721000363,23.049 25,0002,0003,0981.0,+22.0,055,0109,1721000663,23.03 23,0002,0003,0981.2,+21.8,056,0112,1721000963,23.026 25,0002,0003,0981.2,+21.8,055,0108,1721001263,23.038 25,0002,0003,0981.1,+22.1,054,0120,1721001563,23.017 23,0002,0003,0981.3,+22.0,054,0118,1721001863,23.025 21,0002,0003,0981.2,+21.4,058,0113,1721002163,23.011 21,0002,0003,0981.3,+21.1,059,0157,1721002462,22.998 23,0002,0003,0981.2,+20.9,060,0108,1721002763,23.013 23,0002,0003,0981.2,+20.8,060,0110,1721003063,23.08 23,0002,0003,0981.2,+20.6,061,0133,1721003363,23.155 23,0002,0003,0981.2,+20.4,062,0119,1721003663,23.142 25,0002,0003,0981.2,+20.2,063,0114,1721003963,23.122 23,0002,0003,0981.1,+20.0,063,0111,1721004263,23.118 25,0002,0003,0981.0,+20.1,063,0085,1721004563,23.143 23,0002,0003,0981.1,+20.0,063,0108,1721004863,23.11 25,0002,0003,0981.3,+20.0,064,0110,1721005163,23.117 25,0002,0003,0980.9,+19.7,065,0137,1721005463,23.123 25,0002,0003,0981.2,+19.7,065,0105,1721005763,23.11 23,0002,0003,0981.1,+19.8,065,0122,1721006063,23.12 25,0002,0003,0980.9,+19.8,065,0115,1721006363,23.113 25,0002,0003,0980.9,+19.6,067,0124,1721006663,23.182 25,0002,0003,0981.2,+19.7,066,0142,1721006963,23.255 25,0001,0002,0981.3,+19.4,067,0127,1721007263,23.242 25,0002,0003,0981.4,+19.5,066,0128,1721007563,23.249 23,0002,0003,0981.0,+19.3,067,0107,1721007863,23.256 99,0002,0003,0981.1,+19.0,071,0136,1721008163,23.212 25,0002,0003,0981.1,+19.0,071,0101,1721008763,23.217 25,0001,0002,0981.3,+19.2,069,0133,1721009063,23.19 99,0001,0002,0981.3,+19.0,070,0114,1721009363,23.211 25,0002,0003,0981.6,+18.9,069,0122,1721009663,23.195 28,0002,0003,0981.7,+18.9,071,0121,1721009963,23.205 16,0002,0003,0981.5,+18.5,074,0123,1721010263,23.28 21,0002,0003,0981.6,+18.8,071,0104,1721010563,23.354 18,0002,0003,0981.8,+18.6,076,0100,1721010863,23.349 23,0002,0003,0981.6,+18.4,075,0116,1721011163,23.341 28,0002,0003,0981.6,+17.9,084,0123,1721011463,23.335 25,0002,0003,0981.8,+17.6,088,0099,1721011763,23.344 28,0001,0002,0981.6,+17.6,088,0108,1721012063,23.329 25,0002,0003,0981.7,+17.9,083,0113,1721012363,23.324 28,0002,0003,0981.8,+17.7,085,0127,1721012663,23.309 25,0002,0003,0982.1,+17.9,081,0124,1721012963,23.292 25,0001,0002,0981.9,+17.8,081,0132,1721013263,23.319 25,0002,0003,0982.1,+17.9,079,0113,1721013563,23.3 25,0002,0003,0982.0,+17.9,079,0122,1721013863,23.376 25,0002,0003,0981.8,+17.7,085,0115,1721014163,23.45 25,0002,0003,0982.1,+17.9,081,0123,1721014463,23.427 28,0001,0002,0981.7,+18.9,075,0102,1721014763,23.434 28,0002,0003,0982.1,+19.6,070,0113,1721015063,23.431 25,0002,0003,0982.1,+20.6,062,0098,1721015363,23.438 25,0002,0003,0981.8,+21.4,059,0131,1721015663,23.412 25,0002,0003,0982.0,+21.7,058,0128,1721015963,23.44 23,0002,0003,0981.9,+22.9,053,0125,1721016263,23.419 28,0002,0003,0982.0,+23.0,053,0125,1721016563,23.424 25,0001,0002,0982.2,+22.6,055,0120,1721016863,23.423 23,0001,0002,0982.1,+22.3,058,0131,1721017163,23.403 25,0002,0003,0982.2,+23.1,054,0101,1721017463,23.475 28,0001,0002,0982.1,+23.9,051,0095,1721017763,23.561 28,0001,0002,0982.3,+23.8,051,0126,1721018063,23.565 25,0001,0002,0982.0,+24.1,051,0109,1721018363,23.563 25,0001,0002,0982.3,+24.7,050,0121,1721018663,23.551 37,0001,0002,0982.0,+24.1,051,0100,1721018963,23.537 28,0001,0002,0982.4,+23.9,052,0122,1721019263,23.554 25,0001,0002,0982.1,+24.4,050,0114,1721019563,23.527 28,0001,0002,0982.3,+24.3,050,0110,1721019863,23.528 25,0002,0003,0982.3,+23.7,052,0101,1721020163,23.527 28,0001,0002,0982.6,+24.8,050,0135,1721020463,23.532 25,0001,0002,0982.5,+23.0,054,0100,1721020763,23.519 25,0001,0002,0982.3,+24.1,051,0129,1721021063,23.569 30,0001,0002,0982.3,+23.7,049,0114,1721021363,23.678 25,0001,0002,0982.4,+24.3,048,0121,1721021663,23.646 23,0001,0002,0982.5,+24.7,048,0114,1721021963,23.663 25,0001,0002,0982.5,+26.0,044,0114,1721022263,23.66 25,0001,0002,0982.4,+25.8,045,0117,1721022563,23.638 99,0001,0002,0982.8,+24.9,046,0119,1721022863,23.644 25,0001,0002,0982.6,+25.7,046,0115,1721023463,23.629 28,0002,0003,0982.4,+26.7,042,0116,1721023763,23.636 25,0001,0002,0982.7,+27.3,041,0125,1721024363,23.622 33,0001,0002,0982.9,+26.6,043,0135,1721024663,23.705 99,0001,0002,0982.7,+27.6,042,0094,1721024963,23.769 25,0001,0002,0982.6,+27.9,040,0118,1721025863,23.76 25,0001,0002,0982.8,+29.1,039,0126,1721026163,23.765 99,0001,0002,0982.9,+29.0,038,0130,1721026463,23.764 25,0001,0002,0982.6,+28.1,040,0112,1721026763,23.758 25,0001,0002,0982.7,+28.7,039,0123,1721027063,23.758 25,0001,0002,0982.6,+29.6,037,0106,1721027963,23.739 25,0001,0002,0982.6,+30.2,035,0102,1721028263,23.817 23,0001,0002,0982.7,+30.7,035,0131,1721028563,23.902 23,0001,0002,0982.5,+31.5,033,0116,1721028863,23.897 23,0001,0002,0982.7,+32.1,033,0147,1721029163,23.893 99,0001,0002,0982.5,+30.7,032,0126,1721029463,23.89 99,0001,0002,0982.5,+32.0,030,0119,1721029763,23.887 25,0001,0002,0982.6,+31.7,030,0110,1721030063,23.885 99,0001,0002,0982.5,+32.3,027,0099,1721030663,23.885 25,0001,0002,0982.5,+33.2,025,0114,1721031263,23.872 23,0001,0002,0982.7,+33.3,025,0102,1721031563,23.859 23,0001,0002,0982.5,+32.9,025,0108,1721031863,23.94 23,0001,0002,0982.7,+33.9,024,0107,1721032163,23.818 25,0001,0002,0982.7,+34.2,024,0104,1721032463,23.825 23,0001,0002,0982.6,+34.1,023,0111,1721032763,23.822 23,0001,0002,0982.7,+34.1,025,0113,1721033063,23.827 99,0001,0002,0982.5,+33.8,024,0126,1721033363,23.816 23,0001,0002,0982.3,+32.6,023,0117,1721033663,23.826 21,0001,0002,0982.4,+34.1,023,0119,1721033963,23.82 21,0001,0002,0982.5,+34.5,024,0107,1721034263,23.817 23,0001,0002,0982.3,+34.4,021,0111,1721034563,23.812 21,0001,0002,0982.6,+34.5,021,0108,1721034863,23.811 99,0001,0002,0982.2,+34.6,020,0111,1721035163,23.8 23,0001,0002,0982.3,+35.2,020,0115,1721035463,23.889 23,0001,0002,0982.2,+35.1,021,0109,1721035763,23.958 23,0001,0002,0982.1,+35.2,022,0117,1721036063,23.946 99,0001,0002,0982.3,+33.6,021,0112,1721036363,23.953 25,0001,0002,0982.5,+35.3,020,0116,1721036663,23.953 18,0001,0002,0982.4,+34.2,020,0105,1721036963,23.947 21,0001,0002,0982.3,+34.9,019,0113,1721037263,23.944 23,0001,0002,0982.0,+34.7,020,0103,1721037563,23.942 23,0001,0002,0982.2,+35.2,020,0118,1721037863,23.958 18,0001,0002,0982.5,+35.7,020,0094,1721038163,23.953 23,0001,0002,0982.0,+35.4,019,0120,1721038463,23.943 21,0001,0002,0982.1,+35.5,019,0099,1721038763,23.938 23,0001,0002,0981.8,+36.1,019,0130,1721039064,24.015 21,0001,0002,0982.2,+35.5,019,0092,1721039364,24.093 99,0001,0002,0982.0,+35.7,019,0111,1721039664,24.078 99,0001,0002,0982.1,+34.7,019,0110,1721039964,24.088 99,0001,0002,0981.9,+35.9,019,0115,1721040264,24.271 21,0001,0002,0981.9,+36.0,019,0108,1721040564,24.269 18,0001,0002,0981.9,+36.0,019,0117,1721040864,24.075 21,0001,0002,0982.0,+36.1,019,0107,1721041164,24.082 18,0001,0002,0981.6,+35.8,018,0103,1721041464,24.08 21,0001,0002,0981.7,+36.5,018,0126,1721041764,24.066 16,0001,0002,0981.9,+35.4,018,0111,1721042064,24.075 18,0001,0002,0981.6,+35.7,019,0107,1721042364,24.07 21,0001,0002,0981.8,+35.7,018,0107,1721042664,24.126 21,0001,0002,0981.9,+36.0,018,0122,1721042964,24.226 99,0001,0002,0981.9,+36.1,018,0123,1721043264,24.225 21,0001,0002,0981.9,+35.5,017,0100,1721043564,24.214 99,0001,0002,0981.8,+35.5,016,0128,1721043864,24.215 25,0001,0002,0981.7,+36.7,018,0090,1721044164,24.197 23,0001,0002,0981.6,+35.7,016,0131,1721044464,24.211 23,0001,0002,0981.8,+35.9,017,0106,1721044764,24.395 21,0001,0002,0981.7,+35.5,017,0119,1721045064,24.207 23,0001,0002,0981.8,+35.8,017,0126,1721045364,24.199 23,0001,0002,0981.6,+35.5,017,0125,1721045664,24.277 23,0001,0002,0981.7,+36.0,017,0122,1721045964,24.203 23,0001,0002,0981.6,+36.2,017,0091,1721046264,24.269 23,0001,0002,0981.3,+36.3,017,0120,1721046564,24.357 21,0001,0002,0981.5,+36.4,019,0098,1721046864,24.362 21,0001,0002,0981.2,+36.6,018,0120,1721047164,24.351 99,0001,0002,0981.3,+35.7,017,0111,1721047464,24.364 21,0001,0002,0981.6,+35.3,018,0100,1721047764,24.343 21,0001,0002,0981.2,+36.3,018,0119,1721048064,24.365 21,0001,0002,0981.1,+36.5,018,0106,1721048364,24.346 23,0001,0002,0981.5,+36.5,019,0121,1721048664,24.343 21,0001,0002,0981.3,+36.1,018,0135,1721048964,24.35 21,0001,0002,0981.0,+36.5,019,0100,1721049264,24.351 23,0001,0002,0981.1,+36.6,018,0097,1721049564,24.352 21,0001,0002,0981.2,+36.5,018,0113,1721049864,24.408 23,0001,0002,0981.1,+36.5,018,0099,1721050164,24.498 21,0001,0002,0981.1,+36.1,017,0105,1721050464,24.493 21,0001,0002,0981.4,+36.0,017,0122,1721050764,24.493 25,0001,0002,0981.0,+36.3,018,0131,1721051064,24.48 23,0001,0002,0981.0,+36.5,018,0120,1721051364,24.487 23,0001,0002,0981.2,+36.8,018,0115,1721051664,24.481 23,0001,0002,0981.2,+35.9,017,0107,1721051964,24.478 23,0001,0002,0981.3,+35.9,017,0119,1721052264,24.459 23,0001,0002,0980.9,+35.8,018,0111,1721052564,24.472 21,0001,0002,0980.8,+35.8,018,0117,1721052864,24.472 21,0001,0002,0980.9,+35.7,017,0118,1721053164,24.466 23,0001,0002,0981.0,+35.6,018,0118,1721053464,24.554 23,0001,0002,0980.7,+35.2,018,0129,1721053764,24.595 23,0001,0002,0980.7,+35.7,020,0116,1721054064,24.599 25,0001,0002,0980.7,+35.5,017,0116,1721054364,24.611 23,0001,0002,0980.9,+35.5,019,0116,1721054664,24.608 28,0001,0002,0980.5,+35.6,018,0112,1721054964,24.613 25,0001,0002,0980.8,+35.5,017,0101,1721055264,24.595 25,0001,0002,0980.7,+35.5,018,0124,1721055564,24.597 21,0001,0002,0980.6,+35.3,018,0101,1721055864,24.786 23,0001,0002,0980.5,+35.3,018,0116,1721056164,24.614 25,0001,0002,0980.7,+35.2,018,0104,1721056464,24.606 23,0001,0002,0980.4,+35.0,018,0108,1721056764,24.587 00,0001,0002,0980.4,+35.0,018,0124,1721057064,24.653 25,0001,0002,0980.5,+35.0,018,0112,1721057364,24.733 25,0001,0002,0980.5,+35.0,018,0110,1721057664,24.715 25,0001,0002,0980.4,+34.9,019,0107,1721057964,24.727 21,0001,0002,0980.5,+35.0,018,0124,1721058264,24.925 23,0001,0002,0980.5,+34.9,018,0107,1721058564,24.732 21,0001,0002,0980.3,+34.9,018,0116,1721058864,24.728 18,0001,0002,0980.1,+35.0,018,0135,1721059164,24.715 99,0001,0002,0980.3,+34.9,019,0107,1721059465,25.012 25,0001,0002,0980.5,+35.0,018,0094,1721059764,24.71 99,0001,0002,0980.5,+34.6,018,0122,1721060064,24.718 30,0001,0002,0980.5,+34.7,018,0113,1721060364,24.714 25,0001,0002,0980.5,+34.3,019,0102,1721060964,24.865 99,0001,0002,0980.4,+34.3,019,0129,1721061264,24.851 28,0001,0002,0980.5,+34.1,019,0114,1721061565,25.021 28,0001,0002,0980.7,+34.1,019,0109,1721061865,25.026 25,0001,0002,0980.7,+33.9,020,0120,1721062164,24.83 28,0001,0002,0980.5,+33.8,020,0104,1721062465,25.047 30,0001,0002,0980.7,+33.7,020,0113,1721062764,24.824 30,0001,0002,0980.7,+33.6,020,0105,1721063065,25.041 28,0001,0002,0980.7,+33.5,020,0112,1721063365,25.027 25,0001,0002,0980.9,+33.3,021,0116,1721063665,25.024 28,0001,0002,0980.6,+33.1,021,0111,1721063965,25.022 28,0001,0002,0980.9,+33.0,021,0123,1721064264,24.898 23,0001,0002,0980.7,+32.8,021,0111,1721064565,25.173 25,0001,0002,0980.7,+32.4,022,0107,1721064864,24.972 25,0001,0002,0981.1,+32.1,022,0107,1721065165,25.167 25,0001,0002,0980.8,+32.2,022,0132,1721065465,25.14 25,0001,0002,0980.9,+31.7,024,0129,1721065765,25.153 23,0001,0002,0980.9,+31.8,023,0103,1721066065,25.147 28,0001,0002,0981.0,+32.1,021,0099,1721066365,25.144 25,0001,0002,0980.7,+31.6,023,0109,1721066665,25.141 25,0001,0002,0980.7,+31.6,023,0119,1721066965,25.127 25,0001,0002,0981.0,+31.5,023,0105,1721067265,25.15 25,0001,0002,0981.1,+31.3,023,0107,1721067565,25.122 28,0001,0002,0981.3,+31.4,023,0113,1721068165,25.284 25,0001,0002,0981.1,+31.0,023,0136,1721068465,25.278 25,0001,0002,0981.2,+31.0,023,0114,1721068765,25.265 25,0001,0002,0981.1,+30.9,023,0115,1721069065,25.273 25,0001,0002,0981.2,+30.5,024,0118,1721069365,25.262 28,0001,0002,0981.3,+30.4,024,0121,1721069665,25.266 28,0001,0002,0981.3,+30.2,024,0117,1721069965,25.254 25,0001,0002,0981.1,+30.1,024,0110,1721070265,25.251 25,0001,0002,0981.3,+29.9,025,0113,1721070565,25.247 28,0001,0002,0981.2,+29.5,026,0107,1721070865,25.255 25,0001,0002,0981.2,+28.4,029,0097,1721071165,25.241 25,0001,0002,0981.2,+27.8,031,0108,1721071465,25.297 25,0001,0002,0981.2,+27.7,030,0120,1721071765,25.392 25,0001,0002,0981.2,+27.3,032,0122,1721072065,25.378 30,0001,0002,0981.3,+27.5,032,0104,1721072365,25.365 25,0001,0002,0981.4,+27.2,032,0100,1721072665,25.372 25,0001,0002,0981.5,+26.7,036,0136,1721072965,25.359 25,0001,0002,0981.1,+26.4,037,0122,1721073265,25.364 28,0001,0002,0981.3,+26.4,037,0129,1721073565,25.354 25,0001,0002,0981.3,+25.7,041,0105,1721073865,25.33 28,0001,0002,0981.6,+25.6,041,0142,1721074165,25.327 28,0001,0002,0981.9,+25.7,041,0109,1721074465,25.34 30,0001,0002,0981.6,+25.7,040,0106,1721074765,25.316 25,0001,0002,0981.6,+25.5,041,0105,1721075065,25.376 30,0001,0002,0981.7,+25.6,041,0111,1721075365,25.452 28,0001,0002,0981.8,+25.6,040,0119,1721075965,25.475 28,0002,0003,0982.0,+25.3,041,0126,1721076265,25.492 28,0001,0002,0981.8,+25.6,039,0108,1721076565,25.47 28,0001,0002,0982.1,+25.0,041,0116,1721076865,25.459 28,0001,0002,0981.9,+25.2,041,0124,1721077165,25.453 30,0001,0002,0982.1,+25.0,041,0124,1721077465,25.45 30,0001,0002,0982.0,+24.6,042,0135,1721077765,25.449 30,0001,0002,0982.2,+24.6,042,0103,1721078065,25.444 28,0001,0002,0982.2,+24.7,042,0117,1721078365,25.413 30,0001,0002,0981.9,+24.0,045,0127,1721078665,25.49 28,0001,0002,0981.9,+24.0,044,0116,1721078965,25.579 28,0001,0002,0982.1,+23.9,045,0096,1721079265,25.561 28,0001,0002,0982.2,+23.5,046,0123,1721079565,25.558 28,0002,0003,0982.1,+23.3,047,0126,1721079865,25.555 28,0001,0002,0982.0,+23.3,047,0106,1721080165,25.552 28,0001,0002,0982.1,+23.3,047,0120,1721080465,25.559 30,0001,0002,0982.2,+23.3,045,0117,1721080765,25.549 28,0001,0002,0982.2,+23.5,045,0119,1721081065,25.533 33,0001,0002,0982.2,+23.2,046,0125,1721081365,25.537 25,0001,0002,0982.4,+23.2,046,0141,1721081665,25.537 28,0001,0002,0982.3,+23.1,047,0116,1721081965,25.514 25,0002,0003,0982.3,+22.9,047,0119,1721082265,25.59 28,0002,0003,0982.1,+23.1,047,0126,1721082565,25.664 28,0002,0003,0982.2,+23.1,047,0106,1721082865,25.679 28,0001,0002,0982.4,+23.1,047,0113,1721083165,25.668 28,0001,0002,0982.4,+23.2,046,0098,1721083465,25.662 30,0001,0002,0982.5,+22.8,048,0124,1721083765,25.639 30,0001,0002,0982.4,+22.8,048,0123,1721084065,25.656 28,0001,0002,0982.5,+22.4,049,0109,1721084365,25.633 28,0002,0003,0982.4,+22.3,050,0124,1721084665,25.643 30,0001,0002,0982.1,+22.3,049,0102,1721084965,25.63 30,0002,0003,0982.2,+22.1,050,0109,1721085265,25.634 28,0002,0003,0982.1,+21.8,052,0116,1721085565,25.612 28,0001,0002,0982.1,+22.5,048,0130,1721085865,25.69 28,0002,0003,0982.2,+22.3,050,0116,1721086165,25.782 28,0001,0002,0982.4,+21.9,052,0108,1721086465,25.779 30,0002,0003,0982.0,+21.7,052,0115,1721086765,25.759 28,0002,0003,0982.0,+21.6,053,0100,1721087065,25.753 28,0001,0002,0982.1,+21.7,051,0100,1721087365,25.753 28,0002,0003,0982.0,+21.6,052,0106,1721087665,25.726 30,0002,0003,0982.1,+21.4,054,0112,1721087965,25.744 30,0002,0003,0981.9,+20.9,055,0113,1721088265,25.744 30,0002,0003,0981.9,+21.1,054,0119,1721088565,25.748 28,0002,0003,0981.9,+20.9,055,0128,1721088865,25.717 28,0002,0003,0981.8,+20.9,054,0126,1721089165,25.731 30,0002,0003,0982.0,+20.7,055,0134,1721089465,25.781 30,0002,0003,0981.9,+20.6,055,0122,1721089765,25.871 30,0002,0003,0982.3,+20.3,056,0133,1721090065,25.858 28,0002,0003,0982.0,+20.2,055,0122,1721090365,25.838 28,0002,0003,0981.9,+20.2,056,0118,1721090665,25.855 30,0002,0003,0981.9,+20.4,055,0121,1721090965,25.849 30,0002,0003,0981.9,+20.4,055,0126,1721091265,25.846 30,0002,0003,0982.0,+20.3,055,0101,1721091565,25.827 28,0002,0003,0981.9,+20.1,057,0111,1721091865,25.823 28,0002,0003,0981.8,+19.6,058,0121,1721092165,25.82 28,0002,0003,0981.9,+19.8,058,0110,1721092465,25.827 30,0002,0003,0981.9,+19.7,057,0114,1721092765,25.825 30,0001,0002,0981.8,+19.6,058,0115,1721093065,25.883 28,0002,0003,0982.1,+19.6,060,0111,1721093365,25.976 28,0002,0003,0981.7,+19.7,060,0107,1721093665,25.978 00,0002,0003,0982.0,+19.9,057,0111,1721093965,25.97 30,0002,0003,0981.7,+19.7,058,0124,1721094265,25.966 28,0001,0002,0982.0,+19.5,059,0103,1721094565,25.963 28,0002,0003,0981.9,+19.3,060,0118,1721094865,25.949 30,0002,0003,0982.1,+19.2,062,0132,1721095165,25.947 30,0002,0003,0982.2,+19.2,060,0108,1721095465,25.944 33,0002,0003,0982.3,+19.2,060,0115,1721095765,25.941 30,0002,0003,0982.1,+18.9,063,0122,1721096065,25.924 33,0002,0003,0981.9,+18.6,066,0128,1721096365,25.918 28,0002,0003,0982.1,+18.7,066,0113,1721096665,25.985 25,0001,0002,0982.2,+18.7,067,0112,1721096966,26.066 28,0002,0003,0982.2,+18.8,065,0118,1721097266,26.059 30,0002,0003,0982.2,+18.5,068,0130,1721097566,26.067 33,0002,0003,0982.4,+18.5,068,0108,1721097866,26.052 30,0001,0002,0982.4,+18.5,068,0104,1721098166,26.054 28,0002,0003,0982.1,+18.3,073,0151,1721098466,26.05 30,0002,0003,0982.2,+18.5,071,0095,1721098766,26.045 30,0002,0003,0982.4,+18.5,069,0109,1721099066,26.042 28,0002,0003,0982.5,+18.6,068,0114,1721099366,26.032 30,0002,0003,0982.1,+18.2,069,0123,1721099666,26.029 30,0002,0003,0982.3,+18.7,065,0115,1721099966,26.033 30,0002,0003,0982.4,+18.5,066,0120,1721100266,26.099 30,0002,0003,0982.3,+18.8,067,0106,1721100566,26.169 99,0002,0003,0982.3,+18.7,067,0128,1721100866,26.18 28,0002,0003,0982.3,+19.3,066,0102,1721101166,26.17 30,0002,0003,0982.4,+19.7,065,0113,1721101466,26.164 28,0002,0003,0982.6,+20.0,063,0106,1721101766,26.164 25,0002,0003,0982.6,+20.2,062,0118,1721102066,26.168 30,0002,0003,0982.6,+20.8,060,0112,1721102366,26.155 99,0002,0003,0982.3,+21.5,059,0120,1721102666,26.141 33,0002,0003,0982.3,+22.6,053,0129,1721102966,26.167 30,0002,0003,0982.5,+22.7,054,0120,1721103266,26.146 30,0001,0002,0982.3,+22.3,054,0108,1721103566,26.152 23,0001,0002,0982.3,+23.1,052,0115,1721103866,26.21 30,0001,0002,0982.6,+23.1,052,0126,1721104166,26.294 30,0001,0002,0982.5,+23.1,052,0126,1721104466,26.291 30,0001,0002,0982.4,+23.9,050,0120,1721104766,26.288 30,0001,0002,0982.6,+22.9,053,0084,1721105066,26.275 30,0001,0002,0982.7,+23.5,051,0124,1721105366,26.295 30,0001,0002,0982.7,+23.4,051,0124,1721105666,26.269 30,0001,0002,0982.6,+23.3,052,0123,1721105966,26.276 30,0001,0002,0982.6,+23.1,053,0116,1721106266,26.263 30,0001,0002,0982.6,+24.0,049,0114,1721106566,26.274 30,0001,0002,0982.8,+24.1,051,0116,1721106866,26.267 30,0001,0002,0983.0,+23.8,052,0113,1721107166,26.262 28,0001,0002,0982.9,+24.0,051,0126,1721107466,26.311 30,0001,0002,0982.9,+24.3,051,0095,1721107766,26.395 30,0001,0002,0983.0,+23.8,050,0136,1721108066,26.406 28,0001,0002,0982.7,+24.1,050,0129,1721108366,26.387 30,0001,0002,0982.9,+25.6,047,0123,1721108666,26.412 30,0001,0002,0982.6,+24.1,050,0116,1721108966,26.381 30,0001,0002,0982.9,+26.1,047,0109,1721109266,26.38 30,0001,0002,0982.7,+25.6,047,0123,1721109566,26.367 30,0001,0002,0982.8,+25.4,048,0107,1721109866,26.374 30,0001,0002,0983.2,+25.6,048,0122,1721110166,26.379 28,0001,0002,0983.2,+25.6,048,0111,1721110466,26.367 30,0001,0002,0983.0,+26.0,047,0128,1721110766,26.363 28,0001,0002,0982.9,+26.5,044,0106,1721111066,26.431 30,0001,0002,0983.0,+27.4,043,0111,1721111366,26.515 30,0001,0002,0983.1,+27.4,042,0142,1721111666,26.512 28,0001,0002,0982.9,+27.6,042,0137,1721111966,26.509 99,0001,0002,0982.7,+28.7,039,0117,1721112266,26.506 30,0001,0002,0983.0,+28.1,040,0124,1721112566,26.593 28,0001,0002,0983.2,+29.2,039,0110,1721112866,26.501 28,0001,0002,0982.9,+28.5,040,0128,1721113166,26.501 99,0001,0002,0982.9,+29.3,039,0144,1721113466,26.494 28,0001,0002,0982.8,+30.1,038,0118,1721113766,26.491 28,0001,0002,0982.9,+30.1,038,0120,1721114066,26.488 28,0001,0002,0983.1,+30.7,037,0123,1721114366,26.465 25,0001,0002,0982.9,+30.9,036,0112,1721114666,26.549 25,0001,0002,0982.8,+31.2,035,0100,1721114966,26.636 23,0001,0002,0982.8,+31.4,034,0116,1721115266,26.635 28,0001,0002,0982.8,+31.1,035,0097,1721115566,26.623 28,0001,0002,0982.6,+31.5,034,0117,1721115866,26.625 25,0001,0002,0982.6,+31.5,035,0119,1721116166,26.625 28,0001,0002,0982.8,+32.4,033,0096,1721116466,26.421 28,0001,0002,0982.7,+32.4,033,0112,1721116766,26.616 25,0001,0002,0982.8,+32.7,031,0110,1721117066,26.615 25,0001,0002,0982.4,+33.2,030,0105,1721117366,26.416 28,0001,0002,0982.8,+33.5,031,0137,1721117666,26.409 25,0001,0002,0982.7,+33.3,029,0097,1721117966,26.614 28,0001,0002,0982.7,+33.7,030,0109,1721118266,26.482 25,0001,0002,0982.4,+34.4,031,0119,1721118566,26.566 25,0001,0002,0982.3,+34.0,030,0113,1721118866,26.564 28,0001,0002,0982.5,+34.3,030,0134,1721119166,26.574 28,0001,0002,0982.2,+34.8,030,0119,1721119466,26.571 28,0001,0002,0982.3,+34.4,029,0117,1721119766,26.556 99,0001,0002,0982.2,+34.0,029,0107,1721120066,26.579 25,0001,0002,0982.4,+34.5,029,0110,1721120366,26.559 25,0001,0002,0982.4,+34.4,029,0128,1721120666,26.553 23,0001,0002,0982.1,+35.2,029,0114,1721120966,26.555 23,0001,0002,0982.0,+35.4,029,0107,1721121266,26.549 25,0001,0002,0981.9,+35.5,028,0112,1721121566,26.56 28,0001,0002,0982.1,+35.1,028,0080,1721121866,26.604 25,0001,0002,0982.1,+35.2,028,0131,1721122166,26.716 18,0001,0002,0981.8,+35.7,029,0132,1721122466,26.711 28,0001,0002,0982.0,+35.7,028,0136,1721122766,26.702 23,0001,0002,0981.6,+36.4,028,0118,1721123066,26.687 28,0001,0002,0981.6,+37.0,027,0119,1721123366,26.746 25,0001,0002,0982.1,+36.3,026,0108,1721123666,26.712 23,0001,0002,0981.6,+36.2,025,0104,1721123966,26.736 25,0001,0002,0981.6,+35.9,026,0123,1721124266,26.678 28,0001,0002,0981.8,+36.7,025,0125,1721124566,26.674 23,0001,0002,0981.6,+36.2,026,0109,1721124866,26.681 28,0001,0002,0981.5,+36.7,026,0118,1721125166,26.677 25,0001,0002,0981.5,+36.8,025,0117,1721125466,26.754 25,0001,0002,0981.4,+37.2,024,0112,1721125766,26.827 25,0001,0002,0981.8,+36.0,026,0097,1721126066,26.838 25,0001,0002,0981.6,+36.3,026,0126,1721126366,26.825 25,0001,0002,0981.8,+35.9,025,0112,1721126666,26.838 21,0001,0002,0981.2,+35.6,026,0119,1721126966,26.829 25,0001,0002,0981.3,+36.8,025,0118,1721127266,26.822 23,0001,0002,0981.3,+36.4,025,0109,1721127566,26.819 25,0001,0002,0981.2,+36.0,025,0110,1721127866,26.806 25,0001,0002,0981.2,+36.2,025,0124,1721128166,26.813 28,0001,0002,0981.4,+37.2,025,0110,1721128466,26.824 25,0001,0002,0981.0,+37.0,025,0109,1721128766,26.817 25,0001,0002,0981.3,+37.2,024,0107,1721129066,26.883 25,0001,0002,0981.3,+36.6,025,0124,1721129366,26.957 25,0001,0002,0981.2,+36.8,025,0097,1721129666,26.965 28,0001,0002,0980.9,+37.1,025,0128,1721129966,26.971 25,0001,0002,0980.9,+37.5,025,0112,1721130266,26.962 25,0001,0002,0980.6,+36.8,025,0124,1721130566,26.955 25,0001,0002,0980.6,+37.4,024,0116,1721130866,26.964 25,0001,0002,0980.6,+37.2,025,0111,1721131166,26.967 23,0001,0002,0980.8,+38.0,024,0130,1721131466,26.956 28,0001,0002,0980.5,+37.7,024,0121,1721131766,26.953 28,0001,0002,0980.4,+38.1,025,0119,1721132066,26.95 25,0001,0002,0980.5,+37.3,024,0134,1721132366,26.957 23,0001,0002,0980.4,+37.3,025,0115,1721132667,27.014 23,0001,0002,0980.2,+36.7,024,0105,1721132967,27.097 23,0001,0002,0980.4,+36.9,025,0108,1721133267,27.083 25,0001,0002,0980.4,+37.3,026,0119,1721133567,27.101 25,0001,0002,0980.1,+37.1,025,0134,1721133867,27.087 25,0001,0002,0980.2,+37.2,025,0102,1721134167,27.095 23,0001,0002,0980.0,+37.4,025,0119,1721134467,27.092 23,0001,0002,0980.2,+37.2,024,0111,1721134767,27.096 25,0001,0002,0979.8,+37.8,025,0101,1721135367,27.083 25,0001,0002,0980.1,+38.1,025,0103,1721135667,27.091 23,0001,0002,0979.9,+36.5,024,0113,1721135967,27.074 25,0001,0002,0979.9,+36.1,025,0108,1721136267,27.153 25,0001,0002,0979.9,+36.2,026,0114,1721136567,27.231 25,0001,0002,0979.9,+35.9,025,0120,1721136867,27.225 25,0001,0002,0980.0,+36.3,026,0100,1721137167,27.225 28,0001,0002,0979.7,+36.3,026,0123,1721137467,27.231 25,0001,0002,0979.7,+36.8,025,0092,1721137767,27.225 28,0001,0002,0979.6,+37.1,026,0104,1721138067,27.223 25,0001,0002,0979.5,+37.6,025,0120,1721138367,27.222 28,0001,0002,0979.7,+37.8,024,0138,1721138667,27.227 28,0001,0002,0979.4,+37.5,025,0151,1721138967,27.2 25,0001,0002,0979.5,+37.5,025,0139,1721139267,27.24 23,0001,0002,0979.5,+36.8,025,0127,1721139567,27.227 25,0001,0002,0979.7,+36.5,025,0106,1721139867,27.284 25,0001,0002,0979.4,+36.3,025,0109,1721140167,27.369 25,0001,0002,0979.5,+36.0,025,0092,1721140467,27.366 28,0001,0002,0979.5,+36.4,027,0125,1721140767,27.373 25,0001,0002,0979.5,+36.3,025,0118,1721141067,27.36 25,0001,0002,0979.6,+36.0,026,0095,1721141367,27.354 28,0001,0002,0980.0,+36.1,026,0123,1721141667,27.365 25,0001,0002,0980.0,+35.8,026,0099,1721141967,27.332 30,0001,0002,0979.7,+35.6,027,0125,1721142267,27.335 25,0001,0002,0980.4,+35.3,028,0118,1721142567,27.329 18,0001,0002,0980.4,+31.7,035,0110,1721142867,27.515 21,0001,0002,0980.8,+29.9,040,0113,1721143167,27.528 21,0001,0002,0981.2,+29.1,042,0117,1721143467,27.596 99,0001,0002,0980.6,+28.9,043,0108,1721143767,27.669 23,0001,0002,0980.5,+29.0,042,0126,1721144067,27.632 23,0001,0002,0981.1,+28.8,043,0108,1721144367,27.637 28,0001,0002,0981.0,+28.8,043,0127,1721144667,27.625 25,0001,0002,0981.2,+28.7,043,0110,1721144967,27.647 18,0001,0002,0981.3,+29.0,041,0100,1721145267,27.644 25,0001,0002,0981.1,+29.2,041,0121,1721145567,27.641 28,0001,0002,0981.6,+29.5,039,0111,1721145867,27.649 30,0001,0002,0981.4,+29.4,040,0115,1721146167,27.614 28,0001,0002,0981.3,+29.0,042,0119,1721146467,27.619 25,0001,0002,0981.5,+28.9,043,0116,1721146767,27.619 30,0001,0002,0981.2,+28.2,045,0127,1721147067,27.677 30,0001,0002,0981.6,+28.4,043,0122,1721147367,27.778 28,0001,0002,0981.6,+27.7,045,0114,1721147667,27.747 30,0001,0002,0981.3,+26.5,050,0117,1721147967,27.755 23,0001,0002,0981.2,+26.8,047,0112,1721148267,27.745 23,0001,0002,0981.1,+26.4,048,0102,1721148567,27.75 23,0001,0002,0981.3,+26.9,043,0122,1721148867,27.72 23,0001,0002,0981.0,+25.9,054,0130,1721149167,27.752 18,0001,0002,0981.4,+25.8,056,0142,1721149467,27.715 21,0001,0002,0981.1,+25.1,066,0124,1721150067,27.723 18,0001,0002,0981.3,+24.2,085,0138,1721150367,27.72 16,0001,0002,0981.7,+24.5,080,0153,1721150667,27.778 18,0001,0002,0981.9,+23.4,096,0102,1721150967,27.853 21,0001,0002,0981.9,+23.2,100,0137,1721151267,27.865 18,0001,0002,0982.1,+23.3,099,0126,1721151567,27.825 21,0001,0002,0982.1,+23.2,100,0122,1721151867,27.827 18,0001,0002,0982.3,+23.3,099,0128,1721152167,27.848 21,0001,0002,0982.5,+24.0,074,0117,1721152467,27.845 18,0001,0002,0982.3,+24.0,074,0120,1721152767,27.832 23,0001,0002,0981.9,+24.1,069,0128,1721153067,27.829 21,0001,0002,0981.9,+24.4,066,0121,1721153367,27.819 21,0001,0002,0981.8,+24.3,070,0121,1721153667,27.821 23,0001,0002,0981.9,+24.0,074,0126,1721153967,27.822 21,0001,0002,0982.1,+23.9,078,0131,1721154267,27.898 23,0001,0002,0982.2,+23.2,085,0102,1721154567,27.982 18,0001,0002,0982.4,+23.4,076,0137,1721154867,27.982 99,0002,0003,0982.3,+23.4,073,0150,1721155167,27.966 21,0001,0002,0982.2,+23.6,069,0105,1721155467,27.945 23,0001,0002,0982.1,+23.8,068,0108,1721155767,27.937 21,0001,0002,0982.3,+24.0,067,0131,1721156067,27.936 21,0001,0002,0982.1,+24.1,065,0128,1721156367,27.916 23,0001,0002,0982.2,+23.8,067,0142,1721156667,27.931 21,0001,0002,0982.3,+23.8,071,0095,1721156967,27.927 21,0001,0002,0982.3,+23.4,075,0111,1721157267,27.924 16,0001,0002,0982.3,+23.3,079,0127,1721157567,27.901 21,0001,0002,0982.6,+23.3,074,0114,1721157867,27.979 18,0001,0002,0982.5,+23.2,078,0082,1721158168,28.062 23,0002,0003,0982.6,+23.0,080,0105,1721158468,28.059 21,0001,0002,0982.7,+22.8,088,0119,1721158768,28.056 99,0001,0002,0982.7,+22.5,098,0111,1721159068,28.04 18,0001,0002,0982.2,+22.7,098,0112,1721159368,28.059 23,0001,0002,0982.4,+23.0,080,0120,1721159668,28.039 21,0001,0002,0982.3,+23.4,073,0118,1721159968,28.044 23,0001,0002,0982.5,+23.1,076,0117,1721160268,28.014 21,0001,0002,0982.4,+22.8,084,0109,1721160568,28.027 16,0001,0002,0982.2,+23.1,077,0094,1721160868,28.028 21,0001,0002,0982.3,+22.6,089,0125,1721161168,28.021 18,0002,0003,0982.5,+23.0,080,0114,1721161468,28.078 21,0001,0002,0982.5,+22.5,095,0120,1721161768,28.171 21,0001,0002,0982.6,+22.4,096,0101,1721162068,28.167 21,0001,0002,0982.3,+22.4,099,0094,1721162368,28.165 99,0001,0002,0982.5,+22.3,098,0118,1721162668,28.144 21,0001,0002,0982.4,+21.9,100,0142,1721162968,28.162 21,0002,0003,0982.6,+22.1,100,0121,1721163268,28.145 23,0001,0002,0982.4,+21.9,100,0113,1721163568,28.134 21,0001,0002,0982.3,+22.0,100,0121,1721163868,28.161 21,0002,0003,0982.5,+22.0,000,0104,1721164168,28.13 18,0002,0003,0982.6,+22.1,100,0098,1721164468,28.12 21,0002,0003,0982.6,+21.9,000,0120,1721164768,28.12 21,0002,0003,0982.5,+21.7,000,0124,1721165068,28.189 21,0001,0002,0982.4,+22.0,000,0112,1721165368,28.28 21,0002,0003,0982.3,+21.6,000,0132,1721165668,28.251 18,0002,0003,0982.4,+21.8,000,0128,1721165968,28.264 23,0002,0003,0982.4,+21.9,000,0116,1721166268,28.241 21,0002,0003,0982.7,+21.8,000,0104,1721166568,28.265 23,0002,0003,0982.5,+21.7,000,0114,1721166868,28.252 23,0002,0003,0982.3,+21.6,000,0117,1721167168,28.247 18,0002,0003,0982.3,+21.6,000,0110,1721167468,28.266 18,0002,0003,0982.7,+21.4,000,0103,1721167768,28.26 16,0002,0003,0982.5,+21.3,000,0100,1721168068,28.216 16,0002,0003,0982.7,+21.4,000,0115,1721168368,28.227 18,0002,0003,0982.4,+21.2,000,0109,1721168668,28.291 18,0001,0002,0982.4,+21.2,000,0114,1721168968,28.403 18,0002,0003,0982.6,+21.1,000,0103,1721169268,28.39 13,0002,0003,0982.5,+21.0,000,0114,1721169568,28.351 18,0002,0003,0982.5,+21.1,000,0135,1721169868,28.364 16,0002,0003,0982.4,+21.2,000,0109,1721170168,28.351 18,0002,0003,0982.5,+21.1,000,0114,1721170468,28.362 16,0002,0003,0982.8,+21.3,000,0105,1721170768,28.357 16,0002,0003,0982.7,+20.9,000,0118,1721171068,28.329 13,0002,0003,0982.6,+20.9,000,0102,1721171368,28.343 28,0002,0003,0982.7,+21.0,000,0102,1721171668,28.323 16,0002,0003,0982.7,+20.9,000,0116,1721171968,28.337 13,0002,0003,0982.4,+20.7,000,0121,1721172268,28.423 16,0002,0003,0982.5,+20.8,000,0107,1721172568,28.495 16,0002,0003,0982.5,+20.7,000,0108,1721172868,28.482 16,0002,0003,0982.7,+20.9,000,0099,1721173168,28.523 18,0002,0003,0982.5,+20.8,000,0099,1721173468,28.468 16,0002,0003,0982.6,+20.6,000,0107,1721173768,28.475 18,0002,0003,0982.4,+20.6,000,0110,1721174068,28.462 16,0002,0003,0982.3,+20.6,000,0109,1721174368,28.457 99,0002,0003,0982.5,+20.5,000,0136,1721174668,28.456 16,0002,0003,0982.6,+20.5,000,0115,1721174968,28.451 16,0002,0003,0982.3,+20.6,000,0098,1721175268,28.43 16,0002,0003,0982.4,+20.5,000,0127,1721175568,28.437 13,0002,0003,0982.4,+20.5,000,0119,1721175868,28.518 99,0002,0003,0982.6,+20.2,000,0124,1721176168,28.59 16,0002,0003,0982.5,+20.1,000,0134,1721176468,28.593 13,0002,0003,0982.3,+20.2,000,0105,1721176768,28.58 18,0002,0003,0982.4,+20.3,000,0135,1721177068,28.583 99,0002,0003,0982.3,+20.2,000,0122,1721177368,28.554 16,0002,0003,0982.2,+20.1,000,0102,1721177668,28.561 18,0002,0003,0982.4,+19.8,000,0103,1721177968,28.549 11,0002,0003,0982.3,+19.7,000,0113,1721178268,28.528 16,0002,0003,0982.5,+19.8,000,0122,1721178568,28.55 16,0002,0003,0982.5,+19.8,000,0110,1721178868,28.549 13,0002,0003,0982.4,+19.8,000,0114,1721179168,28.536 16,0001,0002,0982.4,+19.8,000,0119,1721179468,28.573 13,0002,0003,0982.5,+19.8,000,0126,1721179768,28.686 13,0002,0003,0982.3,+19.9,000,0100,1721180068,28.673 21,0002,0003,0982.1,+19.8,000,0112,1721180368,28.659 18,0002,0003,0982.6,+19.8,000,0125,1721180668,28.666 18,0002,0003,0982.3,+19.8,000,0128,1721180968,28.673 16,0002,0003,0982.6,+19.4,000,0108,1721181268,28.672 16,0002,0003,0982.2,+19.6,000,0104,1721181568,28.667 18,0001,0002,0982.5,+19.3,000,0108,1721181868,28.654 16,0002,0003,0982.4,+19.3,000,0119,1721182168,28.649 16,0002,0003,0982.7,+19.4,000,0141,1721182468,28.648 16,0002,0003,0982.8,+19.4,000,0122,1721182768,28.628 16,0002,0003,0982.4,+19.5,000,0123,1721183068,28.713 16,0002,0003,0982.4,+19.5,000,0132,1721183368,28.785 16,0002,0003,0982.5,+19.2,000,0113,1721183668,28.772 16,0002,0003,0982.6,+19.6,000,0107,1721183968,28.767 11,0002,0003,0982.4,+19.3,000,0105,1721184268,28.766 18,0002,0003,0982.6,+19.3,000,0112,1721184568,28.761 18,0002,0003,0982.6,+19.4,000,0130,1721184868,28.76 16,0002,0003,0982.8,+19.2,000,0114,1721185168,28.747 16,0002,0003,0982.6,+19.0,000,0116,1721185468,28.76 99,0002,0003,0982.8,+19.1,000,0133,1721185768,28.75 99,0002,0003,0982.7,+19.3,000,0113,1721186068,28.752 18,0001,0002,0982.8,+19.2,000,0134,1721186368,28.728 21,0002,0003,0982.8,+19.2,000,0111,1721186668,28.788 18,0002,0003,0982.6,+19.3,000,0110,1721186968,28.902 18,0002,0003,0982.9,+19.5,000,0119,1721187268,28.853 13,0002,0003,0982.8,+19.7,000,0111,1721187568,28.859 16,0002,0003,0982.8,+19.7,000,0105,1721187868,28.862 13,0002,0003,0982.9,+20.2,000,0125,1721188168,28.852 21,0002,0003,0982.9,+21.3,100,0127,1721188468,28.845 09,0002,0003,0982.6,+21.2,000,0123,1721188768,28.856 09,0002,0003,0983.0,+21.5,100,0106,1721189068,28.851 11,0002,0003,0982.9,+20.1,000,0123,1721189368,28.842 06,0002,0003,0983.2,+20.5,000,0103,1721189668,28.833 18,0002,0003,0983.2,+20.2,000,0127,1721189968,28.83 16,0002,0003,0983.2,+20.0,000,0137,1721190268,28.892 09,0002,0003,0983.1,+20.8,000,0140,1721190568,28.977 00,0002,0003,0983.1,+21.0,000,0114,1721190763,43.113 21,0002,0003,0983.0,+20.7,000,0123,1721191063,43.108 21,0002,0003,0983.1,+21.9,000,0106,1721191363,43.1 23,0001,0002,0983.4,+22.0,100,0111,1721191663,43.13 21,0001,0002,0983.4,+22.1,100,0137,1721191963,43.091 23,0002,0003,0983.3,+22.8,100,0111,1721192263,43.12 18,0001,0002,0983.3,+23.2,097,0105,1721192563,43.09 21,0001,0002,0983.2,+23.4,093,0104,1721192863,43.102 21,0001,0002,0983.2,+24.6,076,0127,1721193163,43.097 23,0001,0002,0983.2,+24.7,075,0102,1721193463,43.078 23,0001,0002,0983.2,+25.1,071,0118,1721193763,43.075 21,0001,0002,0983.5,+25.8,064,0114,1721194063,43.242 21,0001,0002,0983.4,+25.6,068,0103,1721194363,43.249 21,0001,0002,0983.5,+24.9,073,0109,1721194663,43.216 23,0001,0002,0983.4,+25.0,074,0117,1721194963,43.216 21,0002,0003,0983.6,+25.5,069,0107,1721195263,43.227 21,0001,0002,0983.7,+25.4,069,0119,1721195563,43.217 21,0001,0002,0983.5,+25.9,066,0125,1721195863,43.224 21,0001,0002,0983.5,+25.6,067,0093,1721196163,43.202 99,0001,0002,0983.3,+26.4,064,0122,1721196463,43.205 23,0001,0002,0983.6,+27.2,061,0139,1721196763,43.187 21,0001,0002,0983.5,+26.9,060,0114,1721197063,43.204 99,0001,0002,0983.7,+26.5,063,0101,1721197363,43.21 21,0001,0002,0983.7,+26.1,063,0118,1721197663,43.342 21,0001,0002,0983.4,+28.0,056,0127,1721197963,43.341 23,0001,0002,0983.6,+26.9,058,0122,1721198263,43.333 21,0001,0002,0983.5,+27.3,059,0105,1721198563,43.343 21,0001,0002,0983.4,+27.8,056,0132,1721198863,43.358 21,0001,0002,0983.5,+27.9,056,0125,1721199163,43.407 21,0001,0002,0983.5,+28.4,054,0120,1721199463,43.321 21,0001,0002,0983.5,+28.8,055,0134,1721199763,43.324 23,0001,0002,0983.4,+28.7,053,0127,1721200063,43.311 23,0001,0002,0983.3,+30.0,050,0122,1721200363,43.318 23,0001,0002,0983.4,+30.2,050,0108,1721200663,43.312 23,0001,0002,0983.4,+30.1,050,0118,1721200963,43.317 21,0001,0002,0983.2,+29.5,049,0115,1721201263,43.462 99,0001,0002,0983.2,+30.3,048,0117,1721201563,43.451 23,0001,0002,0983.2,+30.2,048,0126,1721201863,43.453 23,0001,0002,0983.4,+30.4,048,0141,1721202163,43.456 99,0001,0002,0983.4,+30.5,047,0126,1721202463,43.456 23,0001,0002,0983.3,+31.1,046,0111,1721202763,43.441 23,0001,0002,0983.4,+31.4,045,0112,1721203063,43.434 35,0001,0002,0983.2,+30.6,045,0108,1721203363,43.453 21,0001,0002,0983.5,+32.2,044,0115,1721203663,43.431 21,0001,0002,0983.3,+32.1,042,0098,1721203963,43.457 21,0001,0002,0983.1,+32.2,042,0136,1721204263,43.317 21,0001,0002,0983.3,+33.2,040,0105,1721204563,43.438 21,0001,0002,0983.0,+33.3,040,0119,1721204863,43.405 23,0001,0002,0983.3,+33.6,040,0112,1721205163,43.402 21,0001,0002,0983.1,+33.1,037,0114,1721205463,43.396 21,0001,0002,0983.2,+33.9,037,0134,1721205763,43.576 21,0001,0002,0983.0,+34.0,038,0109,1721206063,43.372 18,0001,0002,0983.0,+33.8,038,0094,1721206363,43.397 23,0001,0002,0983.0,+34.0,034,0100,1721206663,43.377 23,0001,0002,0983.3,+35.0,034,0121,1721206963,43.37 21,0001,0002,0983.0,+35.3,035,0119,1721207263,43.371 18,0001,0002,0983.0,+34.5,034,0123,1721207563,43.37 23,0001,0002,0983.0,+35.7,035,0115,1721207863,43.394 21,0001,0002,0982.9,+35.5,034,0115,1721208163,43.405 18,0001,0002,0982.8,+35.7,034,0120,1721208463,43.541 18,0001,0002,0982.7,+35.8,033,0121,1721208763,43.511 21,0001,0002,0982.8,+35.9,033,0100,1721209063,43.521 23,0001,0002,0982.6,+35.4,034,0121,1721209363,43.509 21,0001,0002,0982.8,+36.5,033,0116,1721209663,43.542 18,0001,0002,0982.9,+36.4,032,0122,1721209963,43.529 23,0001,0002,0982.6,+37.3,032,0129,1721210263,43.516 99,0001,0002,0982.6,+36.9,032,0120,1721210563,43.523 23,0001,0002,0982.9,+37.1,031,0110,1721210863,43.527 21,0001,0002,0982.5,+36.9,030,0095,1721211163,43.524 16,0001,0002,0982.8,+37.5,029,0123,1721211463,43.51 21,0001,0002,0982.7,+37.5,029,0102,1721211763,43.533 21,0001,0002,0982.4,+38.2,029,0110,1721212063,43.686 18,0001,0002,0982.7,+38.0,030,0097,1721212363,43.666 18,0001,0002,0982.5,+37.2,029,0100,1721212663,43.66 18,0001,0002,0982.1,+37.1,029,0098,1721212963,43.67 11,0001,0002,0982.3,+37.5,028,0115,1721213263,43.67 16,0001,0002,0982.4,+37.3,028,0113,1721213563,43.66 18,0001,0002,0982.4,+37.2,026,0122,1721213863,43.682 99,0001,0002,0982.2,+37.3,029,0100,1721214163,43.674 23,0001,0002,0982.2,+37.2,027,0127,1721214463,43.671 18,0001,0002,0982.1,+37.9,026,0137,1721214763,43.656 18,0001,0002,0982.3,+37.5,026,0118,1721215063,43.658 18,0001,0002,0982.1,+37.0,026,0104,1721215363,43.69 16,0001,0002,0982.0,+37.3,024,0130,1721215663,43.8 13,0001,0002,0982.0,+36.6,025,0130,1721215963,43.803 21,0001,0002,0981.8,+36.9,021,0106,1721216263,43.807 18,0001,0002,0981.6,+36.8,022,0114,1721216563,43.805 13,0001,0002,0981.7,+36.4,022,0106,1721216863,43.809 99,0001,0002,0981.6,+37.4,022,0102,1721217163,43.799 16,0001,0002,0981.7,+37.4,021,0134,1721217463,43.805 13,0001,0002,0981.7,+36.1,021,0100,1721217763,43.797 18,0001,0002,0981.5,+35.8,022,0113,1721218063,43.777 23,0001,0002,0981.4,+36.7,022,0117,1721218363,43.784 13,0001,0002,0981.4,+36.7,023,0119,1721218663,43.791 16,0001,0002,0981.3,+36.3,023,0122,1721218963,43.803 21,0001,0002,0981.4,+36.7,022,0116,1721219263,43.945 16,0001,0002,0981.6,+36.9,021,0117,1721219563,43.948 16,0001,0002,0981.3,+37.2,021,0121,1721219863,43.94 18,0001,0002,0981.4,+36.9,021,0124,1721220163,43.926 13,0001,0002,0981.4,+37.5,022,0115,1721220463,43.929 16,0001,0002,0981.5,+37.3,021,0116,1721220763,43.936 16,0001,0002,0981.3,+37.5,022,0113,1721221063,43.931 18,0001,0002,0981.3,+37.9,022,0109,1721221363,43.93 23,0001,0002,0981.6,+37.6,022,0103,1721221663,43.917 18,0001,0002,0981.3,+37.2,021,0113,1721221963,43.928 16,0001,0002,0981.6,+37.9,021,0118,1721222263,43.912 13,0001,0002,0981.4,+37.5,021,0103,1721222563,43.937 16,0001,0002,0981.4,+37.3,021,0103,1721222864,44.055 18,0001,0002,0981.4,+37.3,021,0110,1721223164,44.085 18,0001,0002,0981.1,+36.8,021,0121,1721223464,44.069 16,0001,0002,0981.2,+37.2,021,0117,1721223764,44.072 16,0001,0002,0981.0,+37.8,022,0093,1721224064,44.083 18,0001,0002,0981.1,+37.0,021,0124,1721224364,44.052 16,0001,0002,0981.1,+37.4,022,0118,1721224664,44.057 16,0001,0002,0981.1,+36.9,022,0103,1721224964,44.064 16,0001,0002,0981.3,+37.2,023,0116,1721225264,44.077 16,0001,0002,0981.1,+37.1,023,0108,1721225564,44.069 18,0001,0002,0980.9,+37.3,023,0144,1721225864,44.077 16,0001,0002,0981.0,+36.8,022,0112,1721226164,44.06 18,0001,0002,0980.8,+36.9,023,0118,1721226464,44.197 18,0001,0002,0980.9,+37.2,022,0114,1721226764,44.2 18,0001,0002,0980.7,+37.3,022,0122,1721227064,44.186 21,0001,0002,0981.1,+37.1,023,0119,1721227364,44.208 21,0001,0002,0980.8,+37.3,022,0100,1721227664,44.211 21,0001,0002,0980.8,+37.3,023,0126,1721227964,44.19 18,0001,0002,0981.3,+37.2,023,0143,1721228264,44.204 18,0001,0002,0981.1,+37.2,024,0125,1721228564,44.212 18,0001,0002,0980.9,+36.9,029,0109,1721228864,44.192 18,0001,0002,0981.3,+36.4,026,0119,1721229164,44.199 18,0001,0002,0981.5,+36.4,027,0117,1721229464,44.192 99,0001,0002,0981.3,+36.0,029,0096,1721229764,44.18 21,0001,0002,0981.2,+35.5,030,0120,1721230064,44.336 21,0001,0002,0981.3,+35.0,031,0128,1721230364,44.331 16,0001,0002,0981.3,+35.4,031,0133,1721230664,44.345 21,0001,0002,0981.3,+35.1,030,0115,1721230964,44.324 99,0001,0002,0981.2,+34.6,032,0098,1721231264,44.304 21,0001,0002,0981.6,+34.1,033,0119,1721231564,44.311 23,0001,0002,0981.3,+34.0,033,0119,1721231864,44.322 99,0001,0002,0981.5,+33.8,033,0131,1721232164,44.332 18,0001,0002,0981.2,+33.4,033,0116,1721232464,44.323 21,0001,0002,0981.5,+33.3,033,0114,1721233064,44.313 21,0001,0002,0981.3,+33.5,032,0120,1721233364,44.311 18,0001,0002,0981.6,+33.3,033,0092,1721233664,44.464 21,0001,0002,0981.6,+33.6,033,0113,1721233964,44.622 99,0001,0002,0981.6,+32.8,037,0119,1721234264,44.446 99,0001,0002,0981.6,+32.7,038,0123,1721234564,44.438 21,0001,0002,0981.9,+32.5,039,0121,1721234864,44.62 21,0001,0002,0981.8,+32.5,039,0125,1721235164,44.628 23,0001,0002,0982.0,+33.0,036,0105,1721235464,44.434 21,0001,0002,0981.5,+33.0,036,0109,1721235764,44.612 18,0001,0002,0982.0,+33.0,035,0112,1721236064,44.62 13,0001,0002,0981.6,+32.4,037,0109,1721236364,44.405 23,0001,0002,0982.0,+32.3,037,0123,1721236664,44.623 23,0001,0002,0981.7,+32.2,039,0112,1721236964,44.628 21,0001,0002,0982.0,+31.9,040,0120,1721237264,44.734 23,0001,0002,0981.8,+31.5,040,0115,1721237564,44.759 23,0001,0002,0981.8,+31.2,041,0102,1721237864,44.766 25,0001,0002,0981.9,+31.4,039,0114,1721238164,44.746 21,0001,0002,0981.9,+31.0,039,0124,1721238464,44.534 25,0001,0002,0982.0,+30.7,039,0089,1721238764,44.546 25,0001,0002,0981.9,+30.3,041,0111,1721239064,44.743 25,0001,0002,0982.0,+30.3,040,0108,1721239364,44.739 25,0001,0002,0982.1,+30.2,039,0105,1721239664,44.726 23,0001,0002,0982.1,+30.2,039,0117,1721239964,44.7 25,0001,0002,0982.0,+30.2,039,0136,1721240264,44.72 25,0001,0002,0982.3,+30.1,040,0101,1721240564,44.734 23,0001,0002,0982.4,+29.9,041,0126,1721240864,44.868 25,0001,0002,0982.3,+29.4,043,0118,1721241164,44.865 28,0001,0002,0982.3,+29.4,042,0113,1721241464,44.855 25,0001,0002,0982.2,+29.5,042,0125,1721241764,44.875 25,0001,0002,0982.2,+29.5,041,0122,1721242064,44.85 25,0001,0002,0982.6,+29.1,043,0101,1721242364,44.853 28,0001,0002,0982.6,+28.9,044,0109,1721242664,44.849 25,0001,0002,0982.5,+28.8,045,0111,1721242964,44.827 25,0001,0002,0982.6,+28.4,046,0113,1721243264,44.833 25,0001,0002,0982.8,+28.2,048,0115,1721243564,44.831 25,0001,0002,0982.8,+27.9,049,0117,1721243864,44.846 25,0001,0002,0982.5,+28.0,050,0107,1721244164,44.833 25,0001,0002,0982.7,+27.6,050,0111,1721244464,44.967 25,0001,0002,0982.8,+27.7,050,0115,1721244764,44.946 25,0001,0002,0982.8,+27.7,048,0128,1721245064,44.943 00,0001,0002,0982.9,+27.7,049,0117,1721245364,44.951 25,0001,0002,0982.7,+27.6,050,0110,1721245664,44.954 25,0001,0002,0982.8,+27.2,051,0119,1721245964,44.934 28,0001,0002,0982.8,+27.0,051,0120,1721246264,44.948 25,0001,0002,0982.7,+26.8,051,0122,1721246564,44.921 25,0001,0002,0982.9,+26.6,052,0117,1721246864,44.932 25,0001,0002,0982.9,+26.6,054,0119,1721247164,44.922 25,0001,0002,0983.0,+26.6,055,0130,1721247464,44.916 25,0001,0002,0983.0,+26.5,053,0102,1721247764,44.936 25,0001,0002,0983.2,+26.7,052,0110,1721248065,45.075 25,0001,0002,0982.7,+26.5,053,0116,1721248365,45.074 25,0001,0002,0982.8,+26.5,053,0120,1721248665,45.059 25,0001,0002,0983.0,+26.1,054,0097,1721248965,45.039 25,0001,0002,0983.0,+26.1,055,0109,1721249265,45.053 25,0001,0002,0982.8,+26.1,055,0122,1721249565,45.05 25,0002,0003,0983.0,+25.9,056,0112,1721249865,45.047 23,0001,0002,0983.1,+25.8,057,0117,1721250165,45.034 25,0001,0002,0983.4,+25.5,058,0125,1721250465,45.024 28,0001,0002,0983.4,+25.2,061,0112,1721250765,45.038 25,0001,0002,0983.1,+25.3,062,0117,1721251065,45.025 28,0001,0002,0983.4,+25.5,060,0130,1721251365,45.041 28,0001,0002,0983.1,+25.3,062,0111,1721251665,45.164 28,0001,0002,0983.3,+25.2,061,0105,1721251965,45.165 28,0001,0002,0983.1,+25.1,062,0114,1721252265,45.169 28,0001,0002,0983.4,+24.8,061,0115,1721252565,45.159 25,0001,0002,0983.2,+25.0,060,0132,1721252865,45.163 25,0001,0002,0983.4,+24.9,062,0108,1721253165,45.16 25,0001,0002,0983.5,+24.9,062,0114,1721253465,45.152 23,0001,0002,0983.4,+24.8,062,0099,1721253765,45.155 23,0002,0003,0983.2,+24.6,064,0113,1721254065,45.14 25,0001,0002,0983.2,+24.7,063,0122,1721254365,45.138 23,0001,0002,0983.2,+24.4,066,0116,1721254665,45.142 23,0002,0003,0983.3,+24.7,064,0123,1721254965,45.159 23,0001,0002,0983.2,+24.4,067,0117,1721255265,45.296 25,0001,0002,0983.4,+24.8,063,0112,1721255565,45.282 25,0001,0002,0983.5,+24.1,069,0103,1721255865,45.273 23,0002,0003,0983.2,+23.9,069,0122,1721256165,45.273 23,0001,0002,0983.2,+23.8,071,0111,1721256465,45.271 23,0002,0003,0983.1,+23.7,072,0114,1721256765,45.267 23,0001,0002,0983.0,+23.9,069,0111,1721257065,45.247 23,0001,0002,0983.2,+23.8,070,0120,1721257365,45.253 23,0001,0002,0983.1,+23.7,072,0117,1721257665,45.264 23,0001,0002,0983.2,+23.5,074,0107,1721257965,45.245 23,0001,0002,0983.0,+23.4,079,0119,1721258265,45.243 23,0001,0002,0983.0,+23.3,082,0117,1721258565,45.259 25,0001,0002,0982.9,+23.4,081,0119,1721258865,45.387 25,0002,0003,0982.8,+23.3,081,0109,1721259165,45.382 25,0001,0002,0983.1,+23.2,080,0126,1721259465,45.359 25,0001,0002,0983.3,+23.1,083,0097,1721259765,45.376 25,0001,0002,0983.3,+23.1,082,0102,1721260065,45.39 23,0002,0003,0983.4,+23.2,078,0107,1721260365,45.357 23,0001,0002,0983.2,+23.1,077,0111,1721260665,45.356 25,0002,0003,0983.1,+23.1,077,0107,1721260965,45.363 21,0001,0002,0983.2,+22.8,079,0117,1721261265,45.351 23,0002,0003,0983.0,+22.9,079,0103,1721261565,45.355 25,0001,0002,0983.2,+22.8,079,0117,1721261865,45.344 25,0002,0003,0983.3,+22.6,082,0103,1721262165,45.344 21,0002,0003,0983.1,+22.9,075,0109,1721262465,45.467 25,0001,0002,0983.4,+22.1,090,0109,1721262765,45.482 25,0001,0002,0983.2,+22.3,086,0125,1721263065,45.461 23,0002,0003,0983.1,+22.2,090,0108,1721263365,45.458 23,0001,0002,0983.2,+22.2,089,0131,1721263665,45.473 25,0001,0002,0983.3,+22.1,091,0111,1721263965,45.463 23,0002,0003,0983.4,+22.1,090,0121,1721264265,45.45 23,0002,0003,0983.3,+22.0,094,0129,1721264565,45.463 23,0001,0002,0983.1,+21.9,097,0104,1721264865,45.451 21,0002,0003,0983.3,+21.8,100,0113,1721265165,45.457 23,0002,0003,0983.3,+22.0,094,0113,1721265465,45.437 25,0002,0003,0983.0,+21.8,095,0129,1721265765,45.45 25,0002,0003,0983.4,+21.7,095,0126,1721266065,45.587 99,0001,0002,0983.2,+21.8,100,0118,1721266365,45.578 25,0002,0003,0983.2,+21.7,100,0126,1721266665,45.571 23,0002,0003,0983.5,+21.6,100,0120,1721266965,45.575 21,0002,0003,0983.1,+21.8,099,0128,1721267265,45.583 23,0002,0003,0983.1,+21.6,099,0110,1721267565,45.569 23,0002,0003,0983.3,+21.7,097,0130,1721267865,45.559 09,0002,0003,0983.2,+21.8,093,0130,1721268165,45.563 01,0001,0002,0983.3,+21.8,088,0131,1721268465,45.562 21,0002,0003,0983.2,+21.5,094,0122,1721268765,45.542 13,0002,0003,0983.4,+21.6,095,0124,1721269065,45.549 21,0002,0003,0983.3,+21.5,091,0099,1721269365,45.556 18,0002,0003,0983.4,+21.5,090,0118,1721269665,45.706 21,0001,0002,0983.4,+21.6,085,0109,1721269965,45.693 21,0002,0003,0983.6,+21.3,090,0118,1721270265,45.66 21,0002,0003,0983.6,+21.1,095,0123,1721270565,45.688 21,0002,0003,0983.5,+21.2,092,0123,1721270865,45.674 21,0002,0003,0983.7,+21.1,098,0113,1721271165,45.681 21,0002,0003,0983.8,+20.9,100,0129,1721271465,45.688 21,0002,0003,0983.6,+20.9,100,0133,1721271765,45.663 18,0002,0003,0983.7,+20.6,100,0103,1721272065,45.655 18,0001,0002,0983.8,+20.5,000,0113,1721272365,45.649 21,0002,0003,0983.8,+20.9,100,0107,1721272665,45.66 23,0002,0003,0983.7,+21.0,100,0112,1721272965,45.663 21,0001,0002,0983.9,+21.0,100,0102,1721273265,45.805 21,0002,0003,0983.7,+20.7,100,0125,1721273565,45.785 21,0002,0003,0983.9,+21.1,100,0122,1721273865,45.807 21,0002,0003,0983.8,+21.7,100,0122,1721274165,45.787 21,0002,0003,0983.8,+21.8,096,0122,1721274465,45.773 21,0002,0003,0983.7,+22.3,090,0120,1721274765,45.753 21,0001,0002,0983.9,+22.2,087,0125,1721275065,45.771 21,0001,0002,0984.2,+22.8,080,0106,1721275365,45.766 21,0002,0003,0984.1,+23.8,070,0133,1721275665,45.738 21,0001,0002,0983.9,+23.9,067,0096,1721275965,45.766 13,0001,0002,0984.0,+24.6,064,0105,1721276265,45.755 99,0001,0002,0984.1,+25.1,060,0122,1721276565,45.781 18,0001,0002,0984.1,+25.2,061,0117,1721276865,45.91 21,0001,0002,0984.0,+26.0,055,0145,1721277165,45.9 23,0001,0002,0984.0,+26.1,054,0121,1721277465,45.898 18,0001,0002,0984.0,+26.6,054,0099,1721277765,45.89 21,0001,0002,0983.9,+27.1,052,0118,1721278065,45.893 21,0001,0002,0984.3,+26.9,053,0131,1721278365,45.879 21,0001,0002,0984.1,+26.9,053,0113,1721278665,45.862 18,0001,0002,0983.9,+24.7,062,0130,1721278965,45.873 23,0001,0002,0984.4,+25.7,059,0122,1721279265,45.87 25,0001,0002,0984.3,+25.7,059,0122,1721279565,45.863 99,0001,0002,0984.3,+26.1,056,0130,1721279865,45.872 21,0001,0002,0984.6,+25.0,061,0128,1721280165,45.859 21,0001,0002,0984.2,+25.1,059,0120,1721280466,46.022 21,0001,0002,0984.3,+26.8,054,0135,1721280766,46.011 99,0001,0002,0984.4,+26.4,054,0103,1721281066,46.007 23,0001,0002,0984.8,+27.5,052,0130,1721281365,45.999 23,0001,0002,0984.5,+27.3,052,0119,1721281665,45.989 21,0001,0002,0984.6,+26.3,053,0119,1721281965,45.987 23,0001,0002,0984.7,+28.2,049,0108,1721282265,45.994 21,0001,0002,0984.6,+28.4,050,0129,1721282565,45.993 21,0001,0002,0984.6,+28.4,050,0095,1721282865,45.99 21,0001,0002,0984.7,+28.3,050,0115,1721283165,45.976 23,0001,0002,0984.6,+28.4,049,0116,1721283465,45.973 23,0001,0002,0984.7,+29.4,045,0125,1721283765,45.99 21,0001,0002,0984.4,+29.7,046,0095,1721284066,46.109 23,0001,0002,0984.4,+28.9,047,0112,1721284365,45.939 23,0001,0002,0984.6,+30.0,043,0118,1721284666,46.103 23,0001,0002,0984.5,+30.7,044,0124,1721284966,46.114 23,0001,0002,0984.4,+30.5,043,0119,1721285266,46.094 21,0001,0002,0984.5,+30.1,044,0117,1721285566,46.099 21,0001,0002,0984.7,+31.1,042,0119,1721285866,46.106 21,0001,0002,0984.4,+30.6,042,0091,1721286166,46.107 21,0001,0002,0984.5,+31.0,042,0115,1721286465,45.909 21,0001,0002,0984.4,+31.8,041,0104,1721286765,45.896 21,0001,0002,0984.7,+32.3,039,0122,1721287065,45.904 21,0001,0002,0984.8,+32.0,039,0121,1721287365,45.919 18,0001,0002,0984.4,+31.8,041,0103,1721287666,46.062 18,0001,0002,0984.6,+32.9,039,0122,1721287966,46.041 21,0001,0002,0984.5,+33.1,038,0122,1721288266,46.052 21,0001,0002,0984.7,+32.5,038,0119,1721288566,46.043 99,0001,0002,0984.4,+33.4,037,0101,1721288866,46.046 21,0001,0002,0984.5,+33.0,038,0122,1721289166,46.04 21,0001,0002,0984.5,+33.0,036,0114,1721289466,46.04 21,0001,0002,0984.3,+34.1,036,0117,1721289766,46.222 21,0001,0002,0984.3,+34.4,034,0117,1721290066,46.02 21,0001,0002,0984.5,+34.2,034,0114,1721290366,46.002 18,0001,0002,0984.5,+35.0,032,0125,1721290666,46.034 21,0001,0002,0984.2,+35.4,032,0126,1721290966,46.05 21,0001,0002,0984.6,+35.1,032,0109,1721291266,46.184 25,0001,0002,0984.5,+35.2,031,0117,1721291566,46.181 16,0001,0002,0984.3,+35.1,031,0133,1721291866,46.19 23,0001,0002,0984.1,+35.4,030,0118,1721292166,46.175 99,0001,0002,0984.2,+34.8,030,0109,1721292466,46.182 21,0001,0002,0984.5,+36.3,028,0117,1721292766,46.187 18,0001,0002,0984.5,+36.7,027,0134,1721293066,46.176 21,0001,0002,0984.1,+36.9,029,0127,1721293366,46.191 21,0001,0002,0984.0,+36.4,027,0117,1721293666,46.169 18,0001,0002,0983.9,+36.9,029,0129,1721293966,46.176 21,0001,0002,0984.2,+36.7,028,0126,1721294266,46.156 16,0001,0002,0983.9,+36.9,029,0120,1721294566,46.19 21,0001,0002,0983.9,+37.3,028,0099,1721294866,46.325 18,0001,0002,0984.1,+37.2,028,0120,1721295166,46.336 18,0001,0002,0983.9,+37.3,027,0117,1721295466,46.328 21,0001,0002,0983.9,+37.7,027,0106,1721295766,46.337 21,0001,0002,0983.9,+37.3,027,0116,1721296066,46.312 18,0001,0002,0983.8,+36.7,027,0106,1721296366,46.319 21,0001,0002,0983.8,+37.7,026,0117,1721296666,46.317 18,0001,0002,0984.0,+37.7,027,0110,1721296966,46.313 99,0001,0002,0983.4,+38.3,027,0118,1721297266,46.31 23,0001,0002,0983.7,+37.3,026,0143,1721297566,46.307 21,0001,0002,0983.3,+38.2,027,0143,1721297866,46.316 21,0001,0002,0983.7,+38.6,026,0105,1721298166,46.33 28,0001,0002,0983.6,+38.4,025,0113,1721298466,46.485 99,0001,0002,0983.7,+38.4,026,0106,1721298766,46.488 18,0001,0002,0983.3,+37.9,024,0112,1721299066,46.487 21,0001,0002,0983.4,+37.7,026,0113,1721299366,46.476 21,0001,0002,0983.5,+36.8,025,0112,1721299666,46.463 18,0001,0002,0983.5,+37.5,026,0103,1721299966,46.45 13,0001,0002,0983.2,+38.2,026,0100,1721300266,46.456 23,0001,0002,0983.0,+37.7,020,0104,1721300566,46.463 16,0001,0002,0983.5,+37.5,020,0091,1721300866,46.464 18,0001,0002,0983.2,+37.8,020,0115,1721301166,46.457 18,0001,0002,0983.1,+38.1,020,0116,1721301466,46.459 18,0001,0002,0983.1,+38.6,020,0115,1721301766,46.471 18,0001,0002,0983.1,+37.8,019,0111,1721302066,46.615 21,0001,0002,0982.9,+38.4,020,0138,1721302366,46.614 23,0001,0002,0982.9,+37.9,018,0119,1721302666,46.6 21,0001,0002,0982.9,+38.0,019,0112,1721302966,46.596 18,0001,0002,0982.8,+37.9,018,0097,1721303266,46.603 18,0001,0002,0982.8,+38.4,018,0132,1721303566,46.59 28,0001,0002,0983.0,+38.0,018,0116,1721303866,46.597 21,0001,0002,0982.9,+37.8,018,0101,1721304166,46.603 18,0001,0002,0982.9,+37.8,019,0134,1721304466,46.595 18,0001,0002,0982.8,+38.2,018,0106,1721304766,46.606 21,0001,0002,0982.5,+38.1,018,0114,1721305066,46.608 16,0001,0002,0982.7,+37.9,018,0131,1721305366,46.611 21,0001,0002,0982.8,+38.5,018,0112,1721305666,46.744 21,0001,0002,0982.9,+37.7,018,0103,1721305966,46.743 23,0001,0002,0982.5,+37.2,018,0122,1721306266,46.731 21,0001,0002,0982.6,+38.2,018,0100,1721306566,46.749 16,0001,0002,0982.6,+37.4,018,0106,1721306866,46.734 21,0001,0002,0982.4,+37.9,018,0105,1721307166,46.735 21,0001,0002,0982.7,+37.6,018,0133,1721307466,46.725 21,0001,0002,0982.5,+38.4,019,0109,1721307766,46.747 21,0001,0002,0982.1,+38.1,018,0130,1721308066,46.721 99,0001,0002,0982.5,+38.3,018,0102,1721308366,46.723 23,0001,0002,0982.2,+37.7,017,0108,1721308666,46.743 23,0001,0002,0982.3,+38.2,017,0106,1721308966,46.752 23,0001,0002,0982.4,+37.9,017,0112,1721309266,46.894 23,0001,0002,0982.3,+38.3,018,0118,1721309566,46.887 21,0001,0002,0982.2,+37.9,018,0119,1721309866,46.875 21,0001,0002,0982.2,+38.2,018,0106,1721310166,46.867 18,0001,0002,0982.2,+38.1,018,0128,1721310466,46.863 21,0001,0002,0981.9,+37.5,018,0127,1721310766,46.88 21,0001,0002,0982.1,+37.5,018,0138,1721311066,46.867 21,0001,0002,0981.9,+37.5,018,0106,1721311366,46.882 25,0001,0002,0982.0,+37.7,018,0095,1721311666,46.847 23,0001,0002,0982.0,+37.8,018,0121,1721311966,46.868 25,0001,0002,0982.0,+37.3,018,0106,1721312266,46.866 25,0001,0002,0981.8,+37.4,019,0091,1721312566,46.882 16,0001,0002,0982.0,+37.1,018,0095,1721312866,46.993 23,0001,0002,0982.2,+37.3,018,0104,1721313167,47.002 23,0001,0002,0981.8,+37.3,018,0123,1721313466,46.994 23,0001,0002,0981.9,+37.4,018,0113,1721313766,46.997 25,0001,0002,0981.9,+37.1,018,0114,1721314066,46.996 21,0001,0002,0981.9,+37.2,018,0121,1721314367,47.003 25,0001,0002,0982.0,+37.1,019,0119,1721314666,46.997 25,0001,0002,0982.1,+36.8,019,0124,1721314967,47.005 25,0001,0002,0981.8,+37.1,018,0139,1721315266,46.983 25,0001,0002,0981.8,+36.8,019,0128,1721315567,47.091 23,0001,0002,0981.7,+36.5,020,0114,1721315866,46.987 23,0001,0002,0981.7,+36.5,019,0128,1721316166,46.988 23,0001,0002,0981.6,+36.5,019,0112,1721316467,47.129 25,0001,0002,0981.8,+36.5,020,0096,1721316767,47.126 23,0001,0002,0981.8,+36.7,019,0119,1721317067,47.148 23,0001,0002,0981.9,+36.6,019,0102,1721317367,47.147 23,0001,0002,0982.2,+36.5,020,0121,1721317667,47.139 25,0001,0002,0981.8,+36.6,020,0091,1721317967,47.126 99,0001,0002,0982.0,+36.3,020,0115,1721318267,47.121 11,0001,0002,0981.8,+36.1,021,0102,1721318567,47.151 25,0001,0002,0981.7,+36.1,020,0118,1721318867,47.106 99,0001,0002,0981.8,+36.0,021,0117,1721319167,47.114 16,0001,0002,0981.8,+35.9,021,0123,1721319467,47.145 99,0001,0002,0981.7,+35.8,021,0134,1721319767,47.155 23,0001,0002,0981.7,+35.6,022,0101,1721320067,47.254 25,0001,0002,0982.0,+35.4,023,0127,1721320367,47.305 25,0001,0002,0982.6,+33.9,030,0117,1721320667,47.285 28,0001,0002,0982.6,+33.2,032,0139,1721320967,47.272 99,0001,0002,0982.7,+32.5,034,0121,1721321267,47.258 18,0001,0002,0982.9,+32.2,035,0130,1721321567,47.245 30,0001,0002,0983.0,+31.9,036,0111,1721321867,47.293 28,0001,0002,0982.9,+31.4,036,0107,1721322167,47.267 30,0001,0002,0983.2,+31.1,037,0120,1721322467,47.254 30,0001,0002,0983.0,+31.0,037,0097,1721322767,47.245 28,0001,0002,0983.4,+30.8,038,0112,1721323067,47.22 33,0001,0002,0983.4,+30.4,039,0130,1721323367,47.231 33,0001,0002,0983.5,+30.2,040,0128,1721323667,47.574 35,0001,0002,0983.7,+30.0,040,0103,1721323967,47.578 30,0001,0002,0983.8,+29.7,041,0114,1721324267,47.565 23,0001,0002,0983.5,+29.8,041,0115,1721324567,47.559 33,0001,0002,0984.1,+29.7,041,0116,1721324867,47.534 33,0001,0002,0984.2,+29.7,041,0104,1721325167,47.529 33,0001,0002,0984.1,+29.6,041,0112,1721325467,47.546 33,0001,0002,0984.2,+29.6,041,0125,1721325767,47.548 33,0001,0002,0984.3,+29.7,040,0101,1721326067,47.53 25,0001,0002,0984.7,+29.7,041,0120,1721326367,47.53 28,0001,0002,0985.1,+29.7,041,0124,1721326667,47.527 30,0001,0002,0985.6,+29.7,040,0125,1721326967,47.546 28,0001,0002,0985.8,+29.4,041,0107,1721327267,47.677 28,0001,0002,0986.2,+29.4,041,0112,1721327567,47.671 33,0001,0002,0986.0,+29.2,041,0119,1721327867,47.667 33,0001,0002,0986.3,+28.6,043,0111,1721328167,47.654 30,0001,0002,0986.3,+28.3,045,0131,1721328467,47.654 28,0001,0002,0986.3,+27.8,045,0110,1721328767,47.661 28,0001,0002,0986.3,+27.6,045,0117,1721329067,47.652 30,0001,0002,0986.3,+27.4,044,0106,1721329367,47.635 30,0001,0002,0986.6,+27.4,043,0105,1721329667,47.661 30,0001,0002,0986.7,+27.3,043,0094,1721329967,47.649 33,0001,0002,0986.6,+27.2,043,0102,1721330267,47.628 33,0001,0002,0986.4,+27.1,044,0107,1721330567,47.643 33,0001,0002,0986.9,+26.9,043,0118,1721330867,47.765 37,0001,0002,0986.9,+26.8,044,0118,1721331167,47.793 33,0001,0002,0987.1,+27.0,043,0117,1721331467,47.772 30,0001,0002,0987.7,+27.0,043,0115,1721331767,47.765 30,0001,0002,0987.9,+27.0,044,0100,1721332067,47.753 25,0001,0002,0988.3,+24.8,057,0122,1721332367,47.78 25,0001,0002,0988.4,+24.9,054,0110,1721332667,47.759 35,0001,0002,0988.0,+23.1,071,0115,1721332967,47.753 25,0001,0002,0988.3,+22.9,077,0115,1721333267,47.733 30,0001,0002,0988.2,+23.5,076,0111,1721333567,47.762 28,0001,0002,0988.5,+23.6,076,0084,1721333867,47.707 28,0001,0002,0988.7,+23.1,076,0123,1721334167,47.754 33,0001,0002,0988.6,+23.4,067,0110,1721334467,47.892 28,0001,0002,0988.6,+23.2,068,0093,1721334767,47.876 99,0001,0002,0988.7,+23.5,071,0108,1721335067,47.899 25,0001,0002,0988.7,+22.9,074,0121,1721335367,47.885 30,0001,0002,0988.7,+22.8,077,0102,1721335667,47.865 28,0001,0002,0988.5,+23.2,078,0094,1721335967,47.859 30,0001,0002,0988.3,+22.9,085,0115,1721336267,47.846 30,0001,0002,0988.4,+23.1,078,0122,1721336567,47.849 28,0001,0002,0988.7,+23.0,079,0095,1721336867,47.86 28,0001,0002,0988.4,+23.0,088,0101,1721337167,47.848 30,0001,0002,0988.2,+23.0,083,0124,1721337467,47.833 28,0001,0002,0988.2,+22.3,100,0144,1721337767,47.882 30,0001,0002,0988.3,+22.2,000,0129,1721338068,48.012 33,0001,0002,0988.2,+22.3,100,0120,1721338367,47.984 30,0001,0002,0988.0,+21.9,000,0118,1721338667,47.983 28,0001,0002,0988.2,+22.0,000,0104,1721338967,47.965 28,0001,0002,0988.0,+21.9,100,0107,1721339267,47.932 28,0001,0002,0987.6,+22.1,100,0126,1721339567,47.972 30,0001,0002,0987.6,+21.3,000,0126,1721339867,47.927 23,0002,0003,0987.7,+21.1,000,0120,1721340167,47.953 23,0001,0002,0987.3,+21.2,000,0112,1721340467,47.915 25,0002,0003,0987.4,+21.0,000,0106,1721340767,47.937 25,0002,0003,0987.5,+21.0,000,0116,1721341067,47.942 23,0002,0003,0987.0,+21.4,000,0123,1721341367,47.949 99,0002,0003,0987.1,+21.1,000,0115,1721341668,48.079 25,0002,0003,0986.5,+20.9,000,0123,1721341968,48.087 25,0002,0003,0986.3,+20.8,000,0128,1721342568,48.06 23,0002,0003,0985.7,+20.8,000,0116,1721342868,48.045 23,0002,0003,0986.0,+20.6,000,0107,1721343168,48.067 25,0002,0003,0985.4,+20.9,000,0104,1721343468,48.06 25,0002,0003,0985.5,+20.7,000,0124,1721343768,48.048 23,0002,0003,0985.2,+20.8,000,0125,1721344068,48.04 25,0002,0003,0985.2,+20.8,000,0130,1721344368,48.034 25,0002,0003,0984.8,+20.8,000,0124,1721344668,48.032 23,0002,0003,0984.6,+21.0,000,0120,1721345268,48.185 25,0002,0003,0984.6,+21.4,100,0115,1721345568,48.154 25,0001,0002,0984.7,+21.4,000,0106,1721345868,48.162 25,0001,0002,0984.6,+21.8,096,0129,1721346168,48.163 23,0002,0003,0984.9,+22.0,094,0107,1721346468,48.173 25,0002,0003,0984.8,+21.9,097,0120,1721346768,48.157 25,0002,0003,0984.6,+22.1,091,0087,1721347068,48.149 33,0002,0003,0984.8,+21.9,100,0127,1721347368,48.157 25,0002,0003,0984.5,+21.8,100,0118,1721347668,48.131 23,0002,0003,0984.7,+21.6,000,0097,1721347968,48.123 25,0002,0003,0984.8,+21.6,000,0119,1721348268,48.125 23,0001,0002,0984.7,+21.6,000,0116,1721348568,48.152 23,0002,0003,0984.8,+21.3,000,0119,1721348868,48.278 25,0002,0003,0984.7,+21.6,000,0116,1721349168,48.271 25,0002,0003,0985.2,+21.1,000,0117,1721349468,48.269 25,0002,0003,0985.2,+21.6,100,0116,1721349768,48.263 23,0002,0003,0985.2,+21.7,100,0090,1721350068,48.266 25,0002,0003,0985.0,+21.8,100,0116,1721350368,48.249 23,0002,0003,0985.0,+21.6,000,0092,1721350668,48.232 99,0002,0003,0985.0,+21.2,000,0115,1721350968,48.262 25,0001,0002,0985.2,+21.3,000,0106,1721351268,48.247 23,0002,0003,0984.8,+21.4,000,0132,1721351568,48.218 25,0002,0003,0985.1,+21.4,000,0105,1721351868,48.223 25,0002,0003,0984.8,+21.2,000,0117,1721352168,48.255 23,0002,0003,0985.0,+21.3,000,0101,1721352468,48.373 25,0002,0003,0985.0,+21.6,000,0107,1721352768,48.387 25,0001,0002,0985.0,+21.2,000,0121,1721353068,48.369 23,0002,0003,0984.9,+21.6,000,0126,1721353368,48.359 23,0001,0002,0985.1,+21.5,000,0110,1721353668,48.375 99,0002,0003,0985.1,+21.2,000,0127,1721353968,48.368 25,0002,0003,0985.1,+20.9,000,0109,1721354568,48.349 28,0001,0002,0985.4,+20.7,000,0127,1721354868,48.326 11,0002,0003,0985.2,+20.3,000,0112,1721355168,48.327 23,0002,0003,0985.5,+20.3,000,0115,1721355468,48.322 23,0002,0003,0985.2,+20.2,000,0100,1721355768,48.338 21,0002,0003,0985.4,+20.4,000,0106,1721356068,48.486 21,0002,0003,0985.5,+20.4,000,0114,1721356368,48.467 23,0002,0003,0985.4,+20.3,000,0106,1721356668,48.485 23,0002,0003,0985.6,+20.4,000,0130,1721356968,48.449 21,0002,0003,0985.7,+20.4,000,0129,1721357268,48.472 21,0002,0003,0985.5,+20.4,000,0096,1721357568,48.458 16,0002,0003,0985.3,+20.6,000,0110,1721357868,48.477 21,0001,0002,0985.6,+20.6,000,0123,1721358168,48.452 16,0002,0003,0985.8,+20.6,000,0115,1721358468,48.457 21,0001,0002,0985.9,+20.6,000,0104,1721358768,48.438 21,0002,0003,0985.6,+20.4,000,0113,1721359068,48.436 21,0002,0003,0985.8,+20.8,000,0131,1721359368,48.458 18,0002,0003,0985.9,+21.3,000,0098,1721359668,48.568 21,0002,0003,0985.9,+21.4,000,0106,1721359968,48.583 21,0001,0002,0986.0,+21.2,000,0115,1721360268,48.557 25,0001,0002,0985.7,+21.2,000,0119,1721360568,48.574 23,0002,0003,0985.8,+21.3,000,0123,1721360868,48.565 25,0002,0003,0985.9,+21.2,000,0101,1721361168,48.553 25,0002,0003,0985.6,+21.2,000,0115,1721361468,48.545 25,0002,0003,0985.9,+21.0,000,0119,1721361768,48.571 16,0002,0003,0985.8,+21.2,000,0131,1721362068,48.566 23,0002,0003,0986.0,+21.2,000,0116,1721362368,48.547 23,0002,0003,0985.7,+21.2,000,0126,1721362668,48.552 18,0002,0003,0985.7,+21.3,000,0135,1721362968,48.56 99,0002,0003,0985.7,+21.3,000,0105,1721363268,48.704 21,0002,0003,0985.6,+22.3,000,0107,1721363568,48.699 21,0002,0003,0986.0,+22.2,000,0092,1721363868,48.682 21,0002,0003,0986.0,+22.0,000,0098,1721364168,48.693 99,0002,0003,0985.8,+22.4,000,0110,1721364468,48.679 23,0001,0002,0985.8,+22.5,000,0107,1721364768,48.678 21,0001,0002,0986.0,+22.8,000,0112,1721365068,48.658 23,0001,0002,0986.0,+22.5,000,0103,1721365368,48.672 21,0001,0002,0986.1,+23.0,000,0125,1721365668,48.668 21,0001,0002,0985.9,+23.1,100,0114,1721365968,48.635 23,0001,0002,0986.2,+23.1,100,0119,1721366268,48.654 21,0002,0003,0986.0,+23.0,100,0097,1721366568,48.666 21,0001,0002,0986.2,+23.5,100,0094,1721366868,48.784 18,0001,0002,0986.2,+23.8,099,0110,1721367168,48.811 18,0001,0002,0986.0,+23.7,100,0112,1721367468,48.766 21,0001,0002,0986.1,+24.5,090,0106,1721367768,48.782 23,0001,0002,0986.1,+24.6,089,0117,1721368068,48.784 21,0001,0002,0985.9,+25.7,077,0115,1721368368,48.766 21,0001,0002,0985.9,+25.6,077,0114,1721368668,48.75 21,0001,0002,0986.1,+26.1,072,0102,1721368968,48.772 21,0001,0002,0985.7,+25.4,075,0092,1721369268,48.78 21,0002,0003,0985.8,+25.9,069,0100,1721369568,48.766 23,0001,0002,0985.7,+26.2,066,0117,1721369868,48.753 23,0001,0002,0985.6,+26.8,064,0089,1721370168,48.781 21,0001,0002,0985.8,+26.8,063,0102,1721370468,48.906 21,0001,0002,0986.0,+27.0,060,0102,1721370768,48.913 21,0001,0002,0986.0,+27.2,060,0117,1721371068,48.915 23,0001,0002,0985.8,+27.6,058,0125,1721371368,48.902 21,0001,0002,0986.1,+27.8,057,0104,1721371668,48.909 99,0001,0002,0985.6,+27.7,057,0112,1721371968,48.896 23,0001,0002,0985.9,+28.1,056,0113,1721372268,48.855 23,0001,0002,0985.5,+28.6,053,0105,1721372568,48.89 23,0001,0002,0985.6,+27.0,055,0118,1721372868,48.877 23,0001,0002,0985.5,+28.1,054,0130,1721373168,48.865 21,0001,0002,0985.4,+28.2,054,0116,1721373468,48.871 23,0001,0002,0985.6,+28.7,051,0113,1721373768,48.871 16,0001,0002,0985.5,+29.6,050,0117,1721374069,49.029 23,0001,0002,0985.6,+28.9,050,0114,1721374369,49.028 21,0001,0002,0985.5,+30.1,048,0111,1721374668,48.815 21,0001,0002,0985.3,+30.5,047,0126,1721374968,48.822 21,0001,0002,0985.4,+29.9,047,0123,1721375268,48.809 21,0001,0002,0985.2,+30.2,046,0116,1721375568,48.996 25,0001,0002,0985.3,+31.0,046,0121,1721375869,49.003 23,0001,0002,0985.5,+30.2,047,0100,1721376168,48.99 21,0001,0002,0985.2,+30.0,047,0124,1721376468,48.802 23,0001,0002,0985.3,+29.7,048,0117,1721376768,48.777 18,0001,0002,0985.2,+30.1,048,0125,1721377068,48.81 23,0001,0002,0985.1,+28.7,051,0112,1721377368,48.823 23,0001,0002,0985.4,+30.2,048,0118,1721377668,48.949 21,0001,0002,0985.3,+29.0,050,0101,1721377969,49.136 23,0001,0002,0984.9,+29.6,050,0112,1721378269,49.135 21,0001,0002,0985.4,+30.6,048,0115,1721378569,49.122 23,0001,0002,0985.3,+30.6,047,0128,1721378869,49.137 21,0001,0002,0984.9,+30.7,048,0118,1721379169,49.116 21,0001,0002,0984.9,+30.4,048,0136,1721379469,49.091 21,0001,0002,0984.8,+30.2,048,0110,1721379769,49.115 23,0001,0002,0984.7,+31.1,047,0121,1721380069,49.09 23,0001,0002,0984.9,+30.1,048,0094,1721380369,49.104 23,0001,0002,0985.0,+32.0,046,0107,1721380669,49.11 25,0001,0002,0984.6,+31.5,046,0124,1721380969,49.119 21,0001,0002,0985.0,+32.1,045,0123,1721381269,49.061 21,0001,0002,0984.6,+32.6,043,0096,1721381569,49.247 21,0001,0002,0984.7,+31.5,044,0108,1721381869,49.054 23,0001,0002,0984.7,+32.7,042,0131,1721382169,49.041 23,0001,0002,0984.9,+32.4,043,0138,1721382469,49.053 23,0001,0002,0984.5,+32.1,043,0144,1721382769,49.056 18,0001,0002,0984.3,+32.6,042,0099,1721383069,49.05 23,0001,0002,0984.3,+31.9,043,0103,1721383369,49.029 21,0001,0002,0984.3,+32.4,042,0120,1721383669,49.04 23,0001,0002,0984.4,+32.0,044,0108,1721383969,49.037 23,0001,0002,0984.2,+32.3,043,0124,1721384269,49.023 23,0001,0002,0984.0,+31.1,043,0103,1721384569,49.031 99,0001,0002,0984.1,+31.7,043,0106,1721384869,49.181 21,0001,0002,0983.8,+33.0,042,0115,1721385169,49.16 23,0001,0002,0983.8,+33.0,042,0109,1721385469,49.174 25,0001,0002,0983.7,+32.5,042,0133,1721385769,49.174 23,0001,0002,0983.9,+32.3,042,0126,1721386069,49.161 23,0001,0002,0983.6,+33.2,042,0118,1721386369,49.155 23,0001,0002,0983.5,+32.5,042,0113,1721386669,49.137 23,0001,0002,0983.6,+32.1,042,0131,1721386969,49.169 23,0001,0002,0983.5,+32.2,042,0138,1721387269,49.149 23,0001,0002,0983.6,+32.1,042,0109,1721387569,49.151 25,0001,0002,0983.6,+33.0,042,0119,1721387869,49.329 21,0001,0002,0983.5,+32.4,042,0102,1721388169,49.157 23,0001,0002,0983.6,+32.2,042,0106,1721388469,49.305 21,0001,0002,0983.8,+32.6,042,0105,1721388769,49.263 25,0001,0002,0983.5,+32.9,041,0094,1721389069,49.295 23,0001,0002,0983.3,+33.2,041,0129,1721389369,49.273 21,0001,0002,0983.1,+32.8,041,0115,1721389669,49.288 23,0001,0002,0983.4,+33.3,040,0105,1721389969,49.275 21,0001,0002,0983.4,+32.4,042,0122,1721390269,49.262 21,0001,0002,0983.2,+31.9,042,0134,1721390569,49.269 23,0001,0002,0982.9,+32.2,042,0101,1721390869,49.469 23,0001,0002,0983.2,+31.9,041,0121,1721391169,49.268 23,0001,0002,0983.1,+31.1,043,0107,1721391469,49.249 21,0001,0002,0982.8,+31.4,043,0134,1721391769,49.278 21,0001,0002,0982.8,+31.3,040,0122,1721392069,49.42 21,0001,0002,0982.7,+31.5,037,0102,1721392369,49.408 23,0001,0002,0982.5,+31.9,036,0125,1721392669,49.395 21,0001,0002,0982.9,+32.6,035,0106,1721392969,49.403 23,0001,0002,0982.6,+32.6,034,0112,1721393269,49.401 21,0001,0002,0982.5,+31.9,034,0113,1721393569,49.396 21,0001,0002,0982.5,+32.4,032,0117,1721393869,49.415 21,0001,0002,0982.2,+32.3,030,0132,1721394169,49.364 21,0001,0002,0982.3,+32.3,032,0128,1721394469,49.576 23,0001,0002,0982.4,+32.4,033,0112,1721394769,49.383 21,0001,0002,0982.3,+32.8,033,0094,1721395069,49.39 16,0001,0002,0982.5,+32.5,033,0097,1721395369,49.398 21,0001,0002,0982.0,+32.8,033,0115,1721395669,49.527 21,0001,0002,0982.2,+32.7,033,0114,1721395969,49.536 21,0001,0002,0982.1,+33.1,033,0124,1721396269,49.716 21,0001,0002,0982.2,+32.9,032,0118,1721396569,49.531 21,0001,0002,0982.3,+33.1,031,0108,1721396869,49.53 21,0001,0002,0982.2,+33.1,031,0112,1721397169,49.517 18,0001,0002,0981.9,+32.6,031,0109,1721397469,49.496 99,0001,0002,0982.0,+33.1,032,0107,1721397769,49.515 23,0001,0002,0981.7,+32.9,032,0098,1721398069,49.674 21,0001,0002,0981.9,+33.2,032,0115,1721398369,49.684 21,0001,0002,0981.7,+32.9,032,0112,1721398669,49.691 21,0001,0002,0981.8,+32.9,032,0123,1721398969,49.704 18,0001,0002,0981.6,+32.7,032,0096,1721399269,49.842 13,0001,0002,0981.4,+32.6,033,0121,1721399569,49.822 18,0001,0002,0981.8,+32.0,032,0123,1721399869,49.836 25,0001,0002,0981.5,+32.0,032,0099,1721400169,49.828 23,0001,0002,0981.4,+32.0,032,0119,1721400469,49.83 23,0001,0002,0981.5,+32.0,032,0114,1721400769,49.816 21,0001,0002,0981.3,+32.1,033,0109,1721401069,49.825 23,0001,0002,0981.4,+32.3,034,0111,1721401369,49.797 23,0001,0002,0981.2,+32.0,033,0107,1721401669,49.618 23,0001,0002,0981.2,+32.4,034,0142,1721401969,49.593 25,0001,0002,0981.2,+32.3,033,0117,1721402269,49.611 21,0001,0002,0981.3,+32.2,033,0125,1721402569,49.824 16,0001,0002,0981.1,+32.1,034,0132,1721402869,49.967 23,0001,0002,0981.4,+32.3,035,0090,1721403169,49.742 23,0001,0002,0981.0,+32.0,036,0108,1721403469,49.777 23,0001,0002,0981.2,+31.8,036,0125,1721403769,49.944 25,0001,0002,0981.4,+31.5,036,0120,1721404069,49.951 30,0001,0002,0981.3,+31.4,038,0118,1721404369,49.941 28,0001,0002,0981.1,+31.4,037,0118,1721404669,49.952 25,0001,0002,0981.3,+31.4,038,0112,1721404969,49.731 25,0001,0002,0981.4,+31.5,038,0104,1721405269,49.898 25,0001,0002,0981.7,+31.6,038,0118,1721405569,49.893 28,0001,0002,0981.4,+31.5,038,0129,1721405869,49.909 28,0001,0002,0981.4,+31.5,038,0116,1721406169,49.948 25,0001,0002,0981.5,+31.5,038,0102,1721406470,50.062 25,0001,0002,0981.3,+31.4,038,0122,1721406770,50.057 25,0001,0002,0981.2,+31.3,039,0143,1721407070,50.061 28,0001,0002,0981.4,+31.3,039,0093,1721407370,50.056 25,0001,0002,0981.4,+31.2,040,0126,1721407670,50.05 25,0001,0002,0981.1,+31.3,039,0105,1721407970,50.03 28,0001,0002,0981.1,+31.0,040,0128,1721408270,50.037 25,0001,0002,0981.2,+30.8,041,0112,1721408570,50.049 28,0001,0002,0981.3,+30.6,041,0115,1721408870,50.038 28,0001,0002,0981.4,+30.5,041,0134,1721409170,50.024 25,0001,0002,0981.3,+30.4,041,0117,1721409470,50.03 28,0001,0002,0981.6,+30.3,041,0117,1721409769,49.838 25,0001,0002,0981.2,+30.0,041,0113,1721410070,50.159 25,0001,0002,0981.4,+29.5,044,0143,1721410370,50.189 28,0001,0002,0981.3,+29.4,043,0087,1721410670,50.152 25,0001,0002,0981.3,+28.9,044,0123,1721410970,50.168 25,0001,0002,0981.6,+29.2,042,0109,1721411270,50.125 25,0001,0002,0981.3,+29.0,043,0101,1721411570,50.157 25,0001,0002,0981.6,+28.7,044,0127,1721411870,50.157 99,0001,0002,0981.4,+28.7,044,0122,1721412170,50.125 25,0001,0002,0981.5,+28.6,044,0106,1721412470,50.138 25,0001,0002,0981.5,+28.8,043,0100,1721412770,50.107 25,0001,0002,0981.4,+28.6,045,0119,1721413070,50.131 28,0001,0002,0981.6,+28.3,046,0102,1721413370,50.146 25,0001,0002,0981.4,+28.3,045,0115,1721413670,50.282 28,0001,0002,0981.3,+28.1,046,0125,1721413970,50.269 28,0001,0002,0981.4,+27.5,048,0095,1721414270,50.284 23,0001,0002,0981.5,+27.0,050,0109,1721414570,50.263 28,0001,0002,0981.5,+26.9,049,0125,1721414870,50.258 28,0001,0002,0981.5,+26.7,051,0101,1721415170,50.257 28,0001,0002,0981.8,+27.2,050,0122,1721415470,50.273 28,0001,0002,0981.5,+27.0,051,0107,1721415770,50.251 28,0001,0002,0981.9,+26.9,052,0119,1721416070,50.251 28,0001,0002,0981.6,+26.5,053,0099,1721416370,50.238 25,0001,0002,0981.7,+26.5,053,0134,1721416670,50.233 25,0001,0002,0981.5,+26.6,052,0111,1721416970,50.269 28,0001,0002,0981.6,+26.7,051,0116,1721417270,50.381 25,0001,0002,0981.4,+26.7,051,0113,1721417570,50.348 28,0001,0002,0981.8,+26.5,052,0112,1721417870,50.376 28,0001,0002,0981.5,+26.3,053,0140,1721418170,50.362 28,0001,0002,0981.9,+26.1,053,0117,1721418470,50.349 28,0001,0002,0981.5,+26.3,052,0110,1721418770,50.369 28,0001,0002,0981.8,+25.9,054,0109,1721419070,50.363 28,0001,0002,0981.6,+25.8,055,0120,1721419370,50.343 28,0001,0002,0981.5,+25.5,055,0107,1721419670,50.337 28,0001,0002,0981.6,+25.9,054,0111,1721419970,50.344 28,0001,0002,0981.6,+25.4,056,0133,1721420270,50.331 28,0002,0003,0981.5,+25.3,056,0117,1721420570,50.348 28,0001,0002,0981.7,+25.2,057,0136,1721420870,50.501 28,0001,0002,0981.5,+25.5,056,0127,1721421170,50.488 28,0001,0002,0981.6,+25.5,055,0128,1721421470,50.453 28,0002,0003,0981.6,+25.2,057,0127,1721421770,50.47 25,0001,0002,0981.8,+25.1,057,0107,1721422070,50.474 28,0001,0002,0981.4,+24.7,059,0117,1721422370,50.455 28,0001,0002,0981.5,+24.7,059,0118,1721422670,50.463 28,0001,0002,0981.6,+24.3,062,0120,1721422970,50.426 28,0001,0002,0981.4,+24.2,062,0106,1721423270,50.444 28,0001,0002,0981.7,+24.0,062,0115,1721423570,50.445 28,0001,0002,0981.5,+24.1,063,0119,1721423870,50.44 25,0002,0003,0981.6,+23.8,066,0108,1721424170,50.459 28,0001,0002,0981.7,+23.7,067,0120,1721424470,50.582 28,0001,0002,0981.7,+24.0,065,0120,1721424770,50.568 28,0001,0002,0981.4,+24.1,064,0102,1721425070,50.575 28,0001,0002,0981.5,+24.2,063,0113,1721425370,50.57 25,0001,0002,0981.7,+24.0,065,0093,1721425670,50.549 28,0001,0002,0981.5,+24.1,063,0124,1721425970,50.561 28,0001,0002,0981.8,+24.1,062,0116,1721426270,50.536 28,0002,0003,0981.5,+23.7,066,0098,1721426570,50.556 28,0001,0002,0981.6,+23.4,067,0114,1721426870,50.543 28,0001,0002,0981.6,+23.4,068,0095,1721427170,50.53 28,0001,0002,0981.6,+23.2,071,0126,1721427470,50.537 28,0001,0002,0981.5,+23.2,072,0123,1721427770,50.545 28,0001,0002,0981.6,+22.8,076,0118,1721428070,50.687 28,0001,0002,0981.3,+22.9,074,0108,1721428370,50.675 28,0001,0002,0981.3,+22.6,079,0109,1721428670,50.673 28,0002,0003,0981.4,+22.6,082,0113,1721428970,50.665 28,0001,0002,0981.5,+22.7,081,0089,1721429270,50.675 99,0001,0002,0981.6,+22.8,077,0098,1721429570,50.662 28,0002,0003,0981.4,+22.7,080,0127,1721429870,50.668 25,0002,0003,0981.3,+22.4,082,0115,1721430170,50.623 25,0002,0003,0981.3,+22.6,075,0108,1721430470,50.627 28,0001,0002,0981.1,+22.7,073,0094,1721430770,50.65 28,0001,0002,0981.1,+22.4,078,0109,1721431070,50.636 28,0001,0002,0981.1,+22.7,075,0117,1721431370,50.665 28,0001,0002,0980.9,+22.7,075,0132,1721431670,50.792 28,0001,0002,0981.1,+22.5,077,0124,1721431970,50.775 28,0001,0002,0981.0,+22.4,077,0126,1721432270,50.785 28,0002,0003,0981.1,+22.2,081,0109,1721432570,50.788 28,0002,0003,0980.9,+22.2,079,0093,1721432870,50.782 28,0002,0003,0981.0,+22.3,077,0107,1721433170,50.766 28,0002,0003,0980.9,+22.2,078,0107,1721433470,50.756 28,0001,0002,0980.7,+21.9,083,0119,1721433770,50.755 28,0002,0003,0980.9,+21.9,080,0102,1721434070,50.763 28,0002,0003,0981.0,+21.9,081,0104,1721434370,50.755 28,0002,0003,0981.1,+21.7,084,0092,1721434670,50.756 25,0002,0003,0981.1,+21.8,083,0104,1721434970,50.774 28,0002,0003,0981.1,+21.7,085,0120,1721435270,50.889 28,0002,0003,0980.8,+21.5,088,0125,1721435570,50.874 28,0002,0003,0980.9,+21.5,088,0110,1721435870,50.88 28,0002,0003,0980.8,+21.5,088,0118,1721436170,50.88 28,0002,0003,0980.8,+21.1,097,0137,1721436470,50.882 28,0002,0003,0980.9,+21.4,091,0110,1721436770,50.836 28,0002,0003,0981.0,+21.3,093,0112,1721437070,50.869 28,0002,0003,0980.9,+21.1,096,0125,1721437370,50.848 28,0002,0003,0981.0,+21.2,096,0105,1721437670,50.863 23,0002,0003,0980.9,+21.0,100,0123,1721437970,50.849 25,0002,0003,0980.8,+21.1,100,0105,1721438270,50.836 28,0002,0003,0980.8,+20.6,100,0105,1721438570,50.864 28,0002,0003,0980.5,+20.6,100,0121,1721438870,50.988 28,0002,0003,0980.7,+20.8,100,0111,1721439170,50.987 28,0002,0003,0980.9,+20.5,000,0108,1721439470,50.981 28,0002,0003,0981.1,+20.5,000,0126,1721439770,50.996 28,0002,0003,0980.8,+20.5,100,0114,1721440070,50.968 28,0002,0003,0980.9,+20.5,000,0121,1721440370,50.962 28,0002,0003,0981.0,+20.6,100,0115,1721440670,50.969 28,0002,0003,0981.0,+20.5,100,0126,1721440970,50.956 28,0002,0003,0980.7,+20.5,100,0091,1721441270,50.951 25,0002,0003,0980.9,+20.5,100,0109,1721441570,50.963 25,0002,0003,0980.8,+20.4,100,0128,1721441870,50.944 28,0002,0003,0980.6,+20.4,100,0135,1721442170,50.974 28,0001,0002,0980.9,+20.4,100,0119,1721442471,51.088 28,0002,0003,0980.7,+20.4,100,0112,1721442771,51.075 28,0002,0003,0980.5,+20.3,100,0120,1721443071,51.083 28,0002,0003,0980.9,+20.2,100,0122,1721443371,51.069 28,0002,0003,0981.0,+20.1,000,0113,1721443671,51.081 28,0002,0003,0981.0,+20.1,000,0128,1721443971,51.056 28,0002,0003,0981.0,+20.1,000,0123,1721444271,51.05 25,0002,0003,0980.6,+20.0,000,0124,1721444571,51.057 28,0002,0003,0980.7,+19.7,000,0104,1721444871,51.044 28,0002,0003,0980.9,+19.7,000,0114,1721445171,51.031 28,0002,0003,0980.6,+19.9,000,0097,1721445471,51.038 25,0002,0003,0980.9,+20.0,000,0123,1721445771,51.047 25,0001,0002,0981.1,+20.1,000,0131,1721446071,51.188 28,0002,0003,0980.9,+20.0,000,0102,1721446371,51.188 28,0002,0003,0980.6,+20.2,000,0113,1721446671,51.187 28,0002,0003,0980.6,+20.4,000,0110,1721446971,51.189 28,0002,0003,0980.7,+20.6,000,0118,1721447271,51.169 28,0002,0003,0981.1,+21.3,100,0121,1721447571,51.163 28,0001,0002,0980.8,+21.6,100,0117,1721447871,51.163 28,0002,0003,0980.5,+21.9,098,0111,1721448171,51.157 25,0002,0003,0980.6,+22.6,085,0117,1721448471,51.164 28,0002,0003,0980.9,+23.1,077,0112,1721448771,51.151 25,0001,0002,0980.5,+23.3,074,0134,1721449071,51.138 25,0002,0003,0980.6,+22.9,078,0113,1721449371,51.16 25,0001,0002,0980.6,+23.1,075,0120,1721449671,51.272 25,0001,0002,0980.7,+23.1,076,0111,1721449971,51.297 28,0001,0002,0980.3,+23.3,076,0120,1721450271,51.302 25,0001,0002,0980.6,+24.2,067,0118,1721450571,51.309 28,0001,0002,0980.3,+24.2,068,0130,1721450871,51.296 25,0001,0002,0980.5,+24.1,069,0104,1721451171,51.284 25,0001,0002,0980.4,+24.0,070,0123,1721451471,51.29 28,0001,0002,0980.5,+24.2,068,0126,1721451771,51.277 28,0001,0002,0980.5,+24.8,065,0119,1721452071,51.284 99,0001,0002,0980.4,+24.5,067,0115,1721452371,51.276 25,0001,0002,0980.4,+23.7,074,0110,1721452671,51.238 28,0001,0002,0980.5,+24.2,072,0102,1721452971,51.248 25,0001,0002,0980.7,+23.8,074,0115,1721453271,51.381 25,0001,0002,0980.4,+25.7,061,0128,1721453571,51.389 28,0001,0002,0980.5,+25.2,063,0126,1721453871,51.372 28,0002,0003,0980.5,+25.4,061,0106,1721454171,51.368 99,0001,0002,0980.4,+25.0,061,0108,1721454471,51.363 30,0001,0002,0980.7,+26.3,057,0146,1721454771,51.366 30,0001,0002,0980.4,+26.4,056,0099,1721455071,51.355 30,0001,0002,0980.3,+26.5,056,0131,1721455371,51.351 30,0001,0002,0980.2,+26.5,056,0115,1721455671,51.353 28,0001,0002,0980.3,+27.3,055,0133,1721455971,51.347 30,0001,0002,0980.3,+26.8,056,0096,1721456271,51.351 30,0001,0002,0980.4,+27.3,055,0127,1721456571,51.362 25,0001,0002,0980.1,+27.8,053,0119,1721456871,51.498 25,0001,0002,0980.0,+27.6,053,0123,1721457171,51.508 30,0001,0002,0980.4,+27.0,055,0126,1721457471,51.502 30,0001,0002,0980.1,+28.5,052,0116,1721457771,51.507 30,0001,0002,0979.9,+29.0,050,0108,1721458071,51.499 30,0001,0002,0979.9,+28.5,050,0124,1721458371,51.474 30,0001,0002,0979.8,+29.0,050,0121,1721458671,51.48 28,0001,0002,0980.0,+29.6,048,0121,1721458971,51.497 30,0001,0002,0979.8,+29.5,048,0116,1721459271,51.484 28,0001,0002,0979.8,+28.8,049,0118,1721459571,51.486 28,0001,0002,0979.7,+29.3,048,0118,1721459871,51.454 30,0001,0002,0979.9,+30.3,046,0107,1721460171,51.51 28,0001,0002,0979.7,+30.2,046,0101,1721460471,51.628 28,0001,0002,0979.7,+31.5,045,0107,1721460771,51.615 28,0001,0002,0979.8,+30.2,047,0118,1721461071,51.632 28,0001,0002,0979.5,+30.7,045,0115,1721461371,51.606 30,0001,0002,0979.5,+31.4,044,0097,1721461671,51.621 28,0001,0002,0979.5,+32.4,042,0122,1721461971,51.424 28,0001,0002,0979.5,+32.5,042,0107,1721462271,51.42 28,0001,0002,0979.4,+32.6,041,0137,1721462571,51.422 28,0001,0002,0979.4,+32.2,042,0115,1721462871,51.424 28,0001,0002,0979.4,+31.5,042,0107,1721463171,51.419 99,0001,0002,0979.8,+32.7,040,0113,1721463471,51.419 25,0001,0002,0979.4,+33.4,040,0118,1721463771,51.409 25,0001,0002,0979.3,+33.8,035,0121,1721464071,51.551 28,0001,0002,0979.5,+32.8,036,0123,1721464371,51.555 28,0001,0002,0979.4,+33.3,035,0115,1721464671,51.562 30,0001,0002,0979.6,+33.1,034,0126,1721464971,51.549 23,0001,0002,0979.3,+34.0,034,0095,1721465271,51.532 28,0001,0002,0979.1,+34.0,033,0114,1721465571,51.543 28,0001,0002,0979.3,+33.4,034,0130,1721465871,51.54 25,0001,0002,0979.1,+33.6,032,0116,1721466171,51.53 28,0001,0002,0979.4,+33.9,032,0091,1721466471,51.549 28,0001,0002,0979.1,+34.1,031,0127,1721466771,51.541 28,0001,0002,0978.9,+33.8,032,0102,1721467071,51.538 25,0001,0002,0979.4,+34.6,031,0102,1721467371,51.568 25,0001,0002,0979.0,+35.0,031,0120,1721467671,51.703 30,0001,0002,0978.9,+35.1,031,0099,1721467971,51.695 30,0001,0002,0979.1,+34.5,031,0121,1721468271,51.682 28,0001,0002,0979.2,+34.9,030,0105,1721468571,51.667 28,0001,0002,0978.8,+35.0,030,0118,1721468871,51.687 28,0001,0002,0979.2,+35.0,030,0136,1721469171,51.676 28,0001,0002,0978.8,+34.6,031,0128,1721469471,51.671 28,0001,0002,0978.7,+34.2,031,0102,1721469771,51.662 28,0001,0002,0978.6,+34.6,031,0105,1721470071,51.667 28,0001,0002,0978.7,+34.6,030,0114,1721470371,51.671 30,0001,0002,0978.7,+35.1,030,0115,1721470671,51.658 28,0001,0002,0978.5,+34.9,030,0130,1721470971,51.697 28,0001,0002,0978.7,+35.0,030,0096,1721471271,51.839 28,0001,0002,0978.5,+34.9,030,0095,1721471571,51.815 28,0001,0002,0978.5,+35.9,030,0134,1721471871,51.827 30,0001,0002,0978.2,+34.8,030,0100,1721472171,51.817 28,0001,0002,0978.3,+33.8,030,0108,1721472471,51.801 30,0001,0002,0978.2,+35.0,031,0123,1721472771,51.803 28,0001,0002,0978.0,+35.5,030,0099,1721473071,51.81 28,0001,0002,0977.8,+35.0,029,0113,1721473371,51.815 28,0001,0002,0977.8,+35.5,028,0113,1721473671,51.782 28,0001,0002,0978.0,+35.0,029,0135,1721473971,51.79 30,0001,0002,0978.0,+35.2,029,0110,1721474271,51.797 28,0001,0002,0977.7,+35.5,030,0105,1721474571,51.827 28,0001,0002,0977.6,+35.3,028,0134,1721474871,51.948 28,0001,0002,0977.6,+34.6,029,0117,1721475171,51.948 28,0001,0002,0977.6,+35.4,030,0101,1721475471,51.949 99,0001,0002,0977.5,+35.0,028,0124,1721475771,51.948 28,0001,0002,0977.3,+35.3,029,0113,1721476071,51.928 28,0001,0002,0977.7,+34.6,029,0101,1721476371,51.935 28,0001,0002,0977.2,+36.4,028,0128,1721476671,51.949 28,0001,0002,0977.1,+36.4,028,0106,1721476971,51.937 30,0001,0002,0977.0,+35.5,027,0114,1721477271,51.928 28,0001,0002,0976.9,+36.3,027,0110,1721477571,51.924 28,0001,0002,0977.3,+36.5,027,0106,1721477871,51.917 99,0001,0002,0977.0,+36.2,027,0123,1721478171,51.929 28,0001,0002,0976.8,+36.2,028,0101,1721478472,52.087 28,0001,0002,0976.9,+35.4,028,0122,1721478772,52.081 30,0001,0002,0976.9,+35.7,027,0108,1721479072,52.081 30,0001,0002,0977.2,+34.7,028,0108,1721479372,52.058 28,0001,0002,0977.0,+34.6,028,0125,1721479672,52.055 28,0001,0002,0976.6,+35.3,028,0130,1721479972,52.062 28,0001,0002,0976.9,+35.8,028,0110,1721480272,52.065 28,0001,0002,0976.8,+34.5,029,0098,1721480572,52.049 30,0001,0002,0976.8,+34.2,030,0128,1721480872,52.055 30,0001,0002,0976.4,+34.4,029,0111,1721481172,52.05 30,0001,0002,0976.8,+34.6,030,0115,1721481472,52.037 30,0001,0002,0976.5,+34.4,030,0130,1721481772,52.071 30,0001,0002,0976.7,+34.6,030,0126,1721482072,52.192 28,0001,0002,0976.7,+34.1,029,0108,1721482372,52.204 28,0001,0002,0976.7,+34.7,030,0112,1721482672,52.198 30,0001,0002,0976.9,+34.6,028,0095,1721482972,52.193 33,0001,0002,0976.7,+36.0,029,0110,1721483272,52.2 30,0001,0002,0976.5,+35.6,028,0120,1721483572,52.205 28,0001,0002,0976.5,+35.0,030,0110,1721483872,52.172 30,0001,0002,0976.4,+35.7,029,0110,1721484172,52.178 28,0001,0002,0976.4,+35.9,029,0125,1721484472,52.182 28,0001,0002,0976.6,+35.3,027,0109,1721484772,52.17 28,0001,0002,0976.2,+35.4,028,0110,1721485072,52.153 30,0001,0002,0976.2,+35.8,028,0117,1721485372,52.186 28,0001,0002,0976.1,+35.4,030,0095,1721485672,52.331 30,0001,0002,0976.1,+35.4,031,0108,1721485972,52.325 30,0001,0002,0976.3,+35.5,030,0113,1721486272,52.317 33,0001,0002,0976.0,+35.3,030,0119,1721486572,52.329 30,0001,0002,0976.1,+35.5,030,0112,1721486872,52.334 30,0001,0002,0975.9,+35.3,030,0121,1721487172,52.324 30,0001,0002,0976.1,+35.2,030,0141,1721487472,52.33 30,0001,0002,0975.9,+34.9,031,0116,1721487772,52.314 33,0001,0002,0975.9,+34.9,030,0094,1721488072,52.304 30,0001,0002,0976.0,+34.8,030,0119,1721488372,52.284 28,0001,0002,0976.0,+34.6,030,0118,1721488672,52.305 30,0001,0002,0975.9,+34.7,030,0127,1721488972,52.333 30,0001,0002,0976.1,+34.6,031,0114,1721489272,52.469 33,0001,0002,0976.1,+34.5,031,0108,1721489572,52.482 33,0001,0002,0975.8,+34.3,032,0098,1721489872,52.43 33,0001,0002,0975.9,+34.1,032,0111,1721490172,52.446 30,0001,0002,0975.9,+34.1,032,0114,1721490472,52.436 30,0001,0002,0976.2,+34.2,032,0104,1721490772,52.433 30,0001,0002,0976.0,+33.7,032,0112,1721491072,52.446 33,0001,0002,0975.8,+33.6,032,0080,1721491372,52.427 99,0001,0002,0975.9,+33.6,032,0113,1721491672,52.424 30,0001,0002,0976.1,+33.4,033,0108,1721491972,52.611 30,0001,0002,0976.1,+33.4,033,0104,1721492272,52.616 30,0001,0002,0975.8,+33.3,033,0107,1721492572,52.633 30,0001,0002,0975.9,+33.4,034,0109,1721492872,52.569 30,0001,0002,0975.9,+33.3,033,0114,1721493172,52.572 33,0001,0002,0975.9,+33.1,034,0119,1721493472,52.563 30,0001,0002,0975.8,+33.0,035,0119,1721493772,52.561 30,0001,0002,0975.7,+32.8,035,0119,1721494072,52.55 30,0001,0002,0975.9,+32.5,037,0127,1721494372,52.554 30,0001,0002,0976.1,+32.4,037,0122,1721494672,52.551 33,0001,0002,0976.1,+32.2,037,0123,1721494972,52.746 33,0001,0002,0975.8,+31.9,038,0135,1721495272,52.728 33,0001,0002,0975.8,+31.6,040,0083,1721495572,52.542 33,0001,0002,0976.2,+31.3,040,0113,1721495872,52.747 33,0001,0002,0976.3,+31.4,039,0117,1721496172,52.541 30,0001,0002,0975.8,+31.2,039,0113,1721496472,52.879 33,0001,0002,0976.0,+30.8,040,0101,1721496772,52.86 30,0001,0002,0975.9,+30.7,040,0135,1721497072,52.684 30,0001,0002,0975.9,+30.6,040,0115,1721497372,52.851 33,0001,0002,0976.0,+30.7,039,0123,1721497672,52.857 30,0001,0002,0976.2,+30.5,040,0116,1721497972,52.859 30,0001,0002,0976.0,+30.5,040,0117,1721498272,52.849 30,0001,0002,0975.9,+30.4,040,0109,1721498572,52.851 33,0001,0002,0976.1,+30.4,039,0100,1721498872,52.835 30,0001,0002,0976.0,+30.3,039,0110,1721499172,52.842 33,0001,0002,0976.3,+30.1,039,0100,1721499472,52.818 33,0001,0002,0976.3,+30.2,038,0112,1721499772,52.859 33,0001,0002,0976.0,+30.1,038,0100,1721500072,52.995 33,0001,0002,0976.2,+30.1,038,0107,1721500372,52.968 33,0001,0002,0976.1,+30.1,038,0109,1721500672,52.976 33,0001,0002,0976.2,+30.0,038,0109,1721500972,52.978 33,0001,0002,0976.2,+29.7,038,0120,1721501272,52.95 33,0001,0002,0976.4,+29.7,038,0099,1721501572,52.964 33,0001,0002,0976.4,+29.4,039,0117,1721501872,52.961 33,0001,0002,0976.4,+29.2,040,0086,1721502172,52.958 33,0001,0002,0976.5,+29.0,040,0115,1721502472,52.952 33,0001,0002,0976.2,+28.9,041,0099,1721502772,52.952 33,0001,0002,0976.1,+28.8,041,0118,1721503072,52.949 33,0001,0002,0976.5,+28.7,041,0121,1721503372,52.968 33,0001,0002,0976.4,+28.8,041,0115,1721503673,53.091 35,0001,0002,0976.2,+28.6,042,0119,1721503973,53.103 33,0001,0002,0976.1,+28.5,042,0115,1721504273,53.064 33,0001,0002,0976.5,+28.4,042,0120,1721504573,53.094 35,0001,0002,0976.5,+28.3,042,0118,1721504873,53.066 33,0001,0002,0976.5,+28.3,042,0113,1721505173,53.073 33,0001,0002,0976.2,+28.0,043,0117,1721505473,53.07 30,0001,0002,0976.2,+28.1,042,0123,1721505773,53.05 33,0001,0002,0976.5,+28.1,042,0107,1721506073,53.054 33,0001,0002,0976.3,+27.8,043,0118,1721506373,53.051 35,0001,0002,0976.4,+27.8,043,0125,1721506673,53.036 33,0001,0002,0976.2,+28.0,042,0117,1721506973,53.066 33,0001,0002,0976.4,+27.9,043,0098,1721507273,53.206 35,0001,0002,0976.3,+27.7,043,0102,1721507573,53.206 33,0001,0002,0976.4,+27.8,042,0104,1721507873,53.182 33,0001,0002,0976.4,+27.9,042,0129,1721508173,53.178 33,0001,0002,0976.3,+27.8,042,0108,1721508473,53.172 33,0001,0002,0976.3,+27.8,042,0115,1721508773,53.158 33,0001,0002,0976.4,+27.8,042,0096,1721509073,53.162 35,0001,0002,0976.4,+27.8,042,0117,1721509373,53.156 33,0001,0002,0976.3,+27.6,042,0132,1721509673,53.153 33,0001,0002,0976.3,+27.6,042,0110,1721509973,53.15 35,0001,0002,0976.2,+27.6,042,0108,1721510273,53.137 35,0001,0002,0976.4,+27.7,042,0108,1721510573,53.167 33,0001,0002,0976.5,+27.6,042,0108,1721510873,53.28 33,0001,0002,0976.5,+27.6,042,0110,1721511173,53.287 33,0001,0002,0976.7,+27.5,042,0117,1721511473,53.281 33,0001,0002,0976.3,+27.5,042,0104,1721511773,53.277 33,0001,0002,0976.5,+27.5,042,0115,1721512073,53.275 99,0001,0002,0976.3,+27.6,042,0124,1721512373,53.271 35,0001,0002,0976.2,+27.7,041,0110,1721512673,53.252 30,0001,0002,0976.5,+27.7,042,0119,1721512973,53.258 33,0001,0002,0976.2,+27.7,042,0133,1721513273,53.262 30,0001,0002,0976.2,+27.7,041,0106,1721513573,53.267 28,0001,0002,0976.3,+27.8,041,0109,1721513873,53.256 33,0001,0002,0976.8,+27.9,041,0121,1721514173,53.287 25,0001,0002,0976.8,+27.2,045,0100,1721514473,53.383 30,0001,0002,0977.2,+27.4,043,0095,1721514773,53.411 33,0001,0002,0977.1,+27.2,044,0114,1721515073,53.407 33,0001,0002,0977.3,+27.3,043,0118,1721515373,53.396 30,0001,0002,0977.4,+27.3,044,0133,1721515673,53.402 30,0001,0002,0977.3,+27.0,046,0127,1721515973,53.382 30,0001,0002,0977.5,+26.7,047,0126,1721516273,53.383 30,0001,0002,0977.4,+26.5,049,0108,1721516573,53.375 28,0001,0002,0977.4,+26.3,050,0110,1721516873,53.378 30,0001,0002,0977.6,+26.1,051,0117,1721517173,53.348 33,0001,0002,0977.8,+25.7,053,0125,1721517473,53.355 28,0001,0002,0977.9,+25.2,056,0114,1721517773,53.381 30,0001,0002,0978.0,+24.9,058,0123,1721518073,53.498 30,0002,0003,0977.9,+24.8,059,0135,1721518373,53.502 30,0001,0002,0978.3,+24.7,060,0123,1721518673,53.506 33,0001,0002,0978.7,+24.5,062,0106,1721518973,53.477 30,0001,0002,0978.6,+24.4,063,0099,1721519273,53.501 30,0002,0003,0978.6,+24.3,064,0111,1721519573,53.482 30,0001,0002,0978.8,+24.1,065,0132,1721519873,53.469 30,0001,0002,0978.5,+24.0,066,0112,1721520173,53.464 35,0001,0002,0978.6,+24.1,065,0110,1721520473,53.463 33,0002,0003,0978.9,+23.9,067,0116,1721520773,53.45 33,0001,0002,0978.8,+24.0,066,0114,1721521073,53.457 33,0001,0002,0978.8,+24.0,065,0108,1721521373,53.493 33,0002,0003,0978.8,+23.9,066,0124,1721521673,53.601 33,0001,0002,0978.9,+23.8,068,0134,1721521973,53.604 30,0001,0002,0978.9,+23.8,067,0114,1721522273,53.609 30,0001,0002,0978.5,+23.9,065,0112,1721522573,53.588 30,0001,0002,0978.8,+23.6,068,0118,1721522873,53.57 33,0001,0002,0978.7,+23.6,068,0105,1721523173,53.582 30,0002,0003,0979.0,+23.8,066,0105,1721523473,53.561 33,0001,0002,0978.9,+23.8,066,0098,1721523773,53.576 30,0001,0002,0978.8,+23.7,067,0119,1721524073,53.555 30,0001,0002,0978.7,+23.7,067,0112,1721524373,53.55 21,0001,0002,0978.5,+23.5,070,0123,1721524673,53.562 99,0001,0002,0978.7,+23.8,066,0117,1721524973,53.575 30,0001,0002,0978.7,+23.6,069,0127,1721525273,53.707 28,0001,0002,0978.5,+23.5,070,0102,1721525573,53.697 33,0001,0002,0978.7,+23.4,071,0118,1721525873,53.694 33,0001,0002,0978.7,+23.3,072,0116,1721526173,53.696 99,0002,0003,0978.8,+23.2,073,0096,1721526473,53.685 33,0002,0003,0978.9,+23.2,073,0112,1721526773,53.675 28,0001,0002,0978.8,+23.2,074,0109,1721527073,53.658 30,0001,0002,0979.1,+23.1,075,0116,1721527373,53.666 30,0002,0003,0979.0,+23.2,071,0105,1721527673,53.656 30,0002,0003,0978.6,+23.3,071,0137,1721527973,53.66 30,0001,0002,0978.6,+23.2,071,0144,1721528273,53.666 33,0001,0002,0978.2,+23.3,070,0114,1721528573,53.667 33,0001,0002,0978.6,+23.3,070,0111,1721528873,53.799 33,0001,0002,0978.5,+23.3,071,0120,1721529173,53.794 30,0001,0002,0978.6,+23.1,072,0111,1721529473,53.814 30,0002,0003,0978.6,+23.2,071,0136,1721529773,53.793 33,0001,0002,0978.6,+23.3,070,0111,1721530073,53.774 30,0001,0002,0978.7,+23.3,070,0093,1721530373,53.782 33,0001,0002,0978.9,+22.9,074,0120,1721530673,53.768 30,0001,0002,0978.9,+23.4,069,0100,1721530973,53.775 30,0002,0003,0978.6,+22.9,076,0103,1721531273,53.762 30,0001,0002,0978.5,+22.8,077,0112,1721531573,53.752 30,0001,0002,0978.3,+22.7,079,0112,1721531873,53.756 30,0001,0002,0978.0,+22.2,097,0116,1721532173,53.759 33,0001,0002,0977.7,+21.7,100,0137,1721532473,53.913 35,0002,0003,0977.7,+21.3,000,0131,1721532773,53.909 33,0002,0003,0977.8,+21.2,000,0126,1721533073,53.899 35,0001,0002,0978.0,+21.2,000,0123,1721533373,53.904 33,0002,0003,0978.2,+21.4,000,0119,1721533673,53.876 33,0002,0003,0978.1,+21.4,000,0134,1721533973,53.882 33,0002,0003,0977.7,+21.1,000,0119,1721534273,53.862 35,0002,0003,0977.8,+21.0,000,0132,1721534573,53.877 35,0002,0003,0978.1,+21.1,000,0132,1721534873,53.856 35,0002,0003,0978.1,+21.4,000,0139,1721535173,53.866 33,0002,0003,0977.7,+21.2,000,0145,1721535473,53.868 33,0002,0003,0977.5,+21.1,000,0138,1721535773,53.887 33,0002,0003,0977.4,+21.0,000,0132,1721536074,54 35,0001,0002,0977.3,+21.5,000,0145,1721536374,54.015 33,0002,0003,0977.5,+21.5,000,0130,1721536674,54.002 33,0002,0003,0977.7,+21.6,000,0133,1721536974,54.006 33,0002,0003,0977.9,+21.3,000,0129,1721537273,53.995 35,0002,0003,0978.0,+21.3,000,0120,1721537573,53.994 35,0002,0003,0977.8,+21.3,000,0124,1721537873,53.99 33,0002,0003,0978.1,+21.5,000,0128,1721538173,53.969 35,0002,0003,0978.2,+21.5,000,0132,1721538473,53.973 33,0002,0003,0978.3,+21.5,000,0127,1721538773,53.976 99,0002,0003,0977.9,+21.3,000,0128,1721539073,53.967 33,0002,0003,0977.5,+21.4,000,0129,1721539373,53.971 33,0002,0003,0977.6,+21.3,000,0105,1721539674,54.126 33,0002,0003,0977.7,+21.4,000,0130,1721539974,54.105 33,0002,0003,0977.7,+21.7,000,0128,1721540274,54.108 33,0002,0003,0977.5,+21.8,000,0127,1721540574,54.109 33,0002,0003,0977.5,+22.2,000,0122,1721540874,54.078 30,0002,0003,0977.4,+23.3,000,0124,1721541174,54.083 33,0002,0003,0977.6,+23.1,100,0113,1721541474,54.096 33,0001,0002,0977.3,+23.7,095,0139,1721541774,54.095 33,0002,0003,0977.5,+24.2,088,0115,1721542074,54.089 33,0001,0002,0977.5,+25.2,084,0122,1721542374,54.071 33,0002,0003,0977.6,+26.0,082,0105,1721542674,54.058 33,0001,0002,0977.6,+25.6,075,0131,1721542974,54.098 30,0001,0002,0977.6,+25.8,082,0133,1721543274,54.227 30,0001,0002,0977.5,+25.6,091,0111,1721543574,54.208 33,0001,0002,0977.3,+25.5,085,0125,1721543874,54.222 33,0001,0002,0977.4,+25.4,079,0123,1721544174,54.212 33,0001,0002,0977.3,+26.0,074,0132,1721544474,54.215 30,0001,0002,0977.3,+26.5,067,0118,1721544774,54.203 30,0001,0002,0977.3,+27.4,065,0098,1721545074,54.209 33,0001,0002,0977.4,+26.8,058,0112,1721545374,54.189 30,0001,0002,0977.5,+27.2,059,0125,1721545674,54.192 33,0001,0002,0977.4,+27.2,060,0122,1721545974,54.196 30,0001,0002,0977.6,+27.2,070,0116,1721546274,54.19 33,0001,0002,0977.4,+27.3,068,0116,1721546574,54.208 33,0001,0002,0977.1,+27.4,066,0098,1721546874,54.337 30,0001,0002,0977.3,+27.0,066,0119,1721547174,54.324 33,0001,0002,0977.3,+27.3,064,0112,1721547474,54.312 30,0001,0002,0977.3,+26.9,069,0113,1721547774,54.324 33,0001,0002,0977.4,+27.0,063,0119,1721548074,54.308 30,0001,0002,0977.1,+27.6,059,0114,1721548374,54.312 30,0001,0002,0977.3,+28.4,052,0112,1721548674,54.309 33,0001,0002,0977.6,+28.0,050,0129,1721548974,54.299 30,0001,0002,0977.1,+27.7,052,0089,1721549274,54.313 30,0001,0002,0977.5,+28.7,051,0115,1721549574,54.109 33,0001,0002,0977.2,+28.3,050,0107,1721549874,54.298 30,0001,0002,0977.2,+27.2,052,0118,1721550174,54.318 30,0001,0002,0977.2,+27.6,049,0104,1721550474,54.432 33,0001,0002,0977.1,+28.1,049,0108,1721550774,54.444 30,0001,0002,0977.2,+27.6,048,0117,1721551074,54.442 30,0001,0002,0977.5,+28.1,048,0099,1721551374,54.444 25,0001,0002,0977.4,+27.8,047,0119,1721551674,54.428 33,0001,0002,0977.4,+27.3,047,0118,1721551974,54.432 33,0001,0002,0977.2,+28.4,049,0102,1721552274,54.429 33,0001,0002,0977.2,+28.6,047,0093,1721552574,54.423 33,0001,0002,0977.3,+28.9,046,0134,1721552874,54.429 33,0001,0002,0977.4,+28.9,047,0101,1721553174,54.416 33,0001,0002,0977.3,+29.0,046,0128,1721553474,54.406 33,0001,0002,0977.2,+29.0,046,0102,1721553774,54.427 99,0001,0002,0977.4,+29.2,046,0123,1721554074,54.552 30,0001,0002,0977.2,+29.3,047,0120,1721554374,54.551 30,0001,0002,0977.0,+29.3,046,0130,1721554674,54.55 35,0001,0002,0977.3,+29.1,047,0111,1721554974,54.527 35,0001,0002,0977.4,+30.2,045,0114,1721555274,54.544 33,0001,0002,0976.9,+29.6,044,0117,1721555574,54.339 35,0001,0002,0977.0,+29.8,044,0114,1721555874,54.538 33,0001,0002,0976.9,+30.7,044,0104,1721556174,54.524 35,0001,0002,0976.9,+30.5,043,0113,1721556474,54.349 33,0001,0002,0976.7,+31.0,043,0108,1721556774,54.345 35,0001,0002,0976.6,+30.4,042,0117,1721557074,54.309 35,0001,0002,0976.8,+31.4,043,0108,1721557374,54.347 35,0001,0002,0976.8,+30.4,043,0114,1721557674,54.454 33,0001,0002,0976.8,+31.6,043,0116,1721557974,54.479 30,0001,0002,0976.3,+30.9,043,0104,1721558274,54.47 33,0001,0002,0976.5,+32.1,042,0104,1721558574,54.656 33,0001,0002,0976.3,+31.8,042,0112,1721558874,54.447 33,0001,0002,0976.5,+31.5,043,0110,1721559174,54.461 33,0001,0002,0976.2,+33.0,041,0135,1721559474,54.455 33,0001,0002,0976.2,+32.0,042,0107,1721559774,54.454 35,0001,0002,0976.0,+32.1,044,0116,1721560074,54.45 33,0001,0002,0976.3,+31.9,041,0112,1721560374,54.638 33,0001,0002,0976.0,+31.9,042,0119,1721560674,54.454 33,0001,0002,0976.0,+32.7,041,0114,1721560974,54.457 33,0001,0002,0975.8,+32.4,041,0113,1721561274,54.572 33,0001,0002,0975.9,+32.3,041,0117,1721561574,54.6 33,0001,0002,0976.1,+32.1,043,0114,1721561874,54.589 99,0001,0002,0976.7,+32.0,042,0122,1721562174,54.586 33,0001,0002,0976.6,+31.5,044,0097,1721562474,54.601 33,0001,0002,0976.4,+31.8,045,0112,1721562774,54.589 33,0001,0002,0976.4,+31.7,044,0117,1721563074,54.577 30,0001,0002,0976.8,+31.2,046,0112,1721563374,54.58 33,0001,0002,0976.5,+29.4,052,0110,1721563674,54.553 33,0001,0002,0976.3,+27.6,071,0098,1721563974,54.545 33,0001,0002,0976.4,+26.5,080,0102,1721564574,54.748 30,0001,0002,0976.7,+26.8,079,0103,1721564874,54.881 28,0001,0002,0976.6,+25.7,072,0117,1721565174,54.877 33,0001,0002,0976.7,+25.9,083,0132,1721565474,54.872 30,0001,0002,0976.8,+25.6,089,0124,1721565774,54.87 33,0001,0002,0976.7,+25.4,088,0137,1721566074,54.859 33,0001,0002,0976.5,+25.5,087,0109,1721566374,54.846 33,0001,0002,0976.7,+25.4,087,0113,1721566674,54.855 33,0001,0002,0976.4,+25.8,081,0123,1721566974,54.842 30,0001,0002,0976.5,+25.7,073,0105,1721567274,54.853 30,0001,0002,0975.9,+26.2,075,0150,1721567574,54.842 33,0001,0002,0976.3,+26.2,079,0111,1721567874,54.833 33,0001,0002,0976.4,+26.6,075,0123,1721568474,54.98 30,0001,0002,0976.8,+26.3,078,0097,1721568774,54.973 33,0001,0002,0976.8,+26.0,076,0119,1721569074,54.965 30,0001,0002,0976.9,+25.8,073,0095,1721569374,54.961 35,0001,0002,0977.8,+25.7,077,0113,1721569674,54.969 35,0001,0002,0978.4,+21.9,100,0111,1721570274,54.964 35,0002,0003,0978.2,+22.0,000,0146,1721570574,54.944 35,0001,0002,0978.1,+20.9,100,0134,1721570874,54.929 35,0001,0002,0978.3,+21.6,000,0120,1721571174,54.928 35,0002,0003,0978.3,+21.9,000,0132,1721571474,54.929 35,0002,0003,0978.4,+22.1,000,0153,1721571774,54.948 35,0002,0003,0978.2,+22.2,100,0130,1721572075,55.066 33,0002,0003,0978.1,+22.1,000,0138,1721572375,55.07 35,0001,0002,0977.8,+21.9,000,0122,1721572675,55.053 33,0001,0002,0977.7,+22.1,000,0125,1721572975,55.055 33,0001,0002,0977.9,+21.7,000,0140,1721573275,55.058 35,0002,0003,0977.7,+21.7,000,0128,1721573575,55.053 99,0002,0003,0977.7,+21.6,000,0141,1721573875,55.053 30,0002,0003,0977.9,+21.7,000,0131,1721574175,55.052 35,0002,0003,0977.7,+21.6,000,0135,1721574475,55.055 35,0002,0003,0978.1,+21.9,000,0140,1721574775,55.045 35,0002,0003,0977.6,+21.9,000,0139,1721575075,55.051 35,0002,0003,0978.0,+22.0,000,0150,1721575375,55.064 35,0002,0003,0978.0,+21.9,000,0122,1721575675,55.194 37,0002,0003,0977.6,+22.0,000,0115,1721575975,55.175 35,0002,0003,0977.6,+21.9,000,0129,1721576275,55.185 37,0002,0003,0977.8,+21.7,000,0118,1721576575,55.174 37,0002,0003,0977.7,+21.7,000,0114,1721576875,55.174 37,0002,0003,0977.4,+21.9,000,0114,1721577175,55.175 35,0002,0003,0977.5,+22.3,000,0155,1721577475,55.167 37,0002,0003,0977.4,+22.7,000,0125,1721577775,55.14 37,0001,0002,0977.6,+22.8,000,0133,1721578075,55.167 37,0002,0003,0977.4,+22.6,100,0104,1721578375,55.157 37,0001,0002,0977.7,+22.4,093,0150,1721578675,55.154 37,0001,0002,0977.6,+22.8,100,0119,1721578975,55.171 37,0001,0002,0977.4,+22.6,100,0121,1721579275,55.277 37,0002,0003,0977.8,+22.4,000,0123,1721579575,55.302 35,0001,0002,0977.8,+22.4,000,0125,1721579875,55.281 37,0001,0002,0977.6,+22.3,000,0130,1721580175,55.278 37,0002,0003,0977.5,+22.0,000,0124,1721580475,55.286 37,0002,0003,0977.7,+21.7,000,0117,1721580775,55.279 37,0002,0003,0977.7,+21.7,000,0109,1721581075,55.288 37,0002,0003,0977.5,+21.6,000,0106,1721581375,55.268 37,0001,0002,0977.5,+21.6,000,0125,1721581675,55.237 37,0002,0003,0977.5,+21.6,000,0133,1721581975,55.249 37,0002,0003,0977.4,+21.5,000,0110,1721582275,55.265 37,0002,0003,0977.2,+21.8,000,0132,1721582575,55.276 37,0002,0003,0977.4,+21.9,000,0108,1721582875,55.369 37,0002,0003,0977.4,+21.6,000,0123,1721583175,55.393 35,0002,0003,0977.6,+21.5,000,0118,1721583475,55.38 35,0001,0002,0977.5,+21.4,000,0111,1721583775,55.387 37,0001,0002,0977.3,+21.3,000,0111,1721584075,55.374 37,0002,0003,0977.7,+21.3,000,0097,1721584375,55.367 35,0002,0003,0977.6,+21.2,000,0118,1721584675,55.358 37,0002,0003,0977.6,+21.2,000,0118,1721584975,55.355 37,0002,0003,0977.5,+21.1,000,0121,1721585275,55.352 35,0002,0003,0977.4,+21.0,000,0117,1721585575,55.349 37,0001,0002,0977.6,+21.1,000,0101,1721585875,55.325 35,0002,0003,0977.5,+21.2,000,0119,1721586175,55.35 35,0002,0003,0977.5,+21.2,000,0113,1721586475,55.495 37,0002,0003,0977.7,+21.3,000,0115,1721586775,55.493 35,0002,0003,0977.5,+21.2,000,0109,1721587075,55.479 35,0002,0003,0977.7,+21.1,000,0099,1721587375,55.47 37,0002,0003,0977.9,+21.0,000,0125,1721587675,55.456 35,0002,0003,0977.7,+21.1,000,0118,1721587975,55.47 37,0002,0003,0977.9,+21.3,000,0113,1721588275,55.44 35,0001,0002,0977.9,+21.3,000,0133,1721588575,55.454 35,0002,0003,0977.8,+21.4,000,0117,1721588875,55.451 35,0002,0003,0977.9,+21.3,000,0111,1721589175,55.438 37,0002,0003,0977.8,+21.3,000,0110,1721589475,55.455 35,0002,0003,0978.0,+21.3,000,0097,1721589775,55.471 35,0002,0003,0977.7,+21.3,000,0095,1721590075,55.587 35,0002,0003,0977.8,+21.2,000,0100,1721590375,55.566 35,0002,0003,0978.1,+21.4,000,0109,1721590675,55.579 35,0002,0003,0978.0,+21.3,000,0115,1721590975,55.595 37,0001,0002,0977.9,+21.3,000,0133,1721591275,55.579 37,0002,0003,0978.1,+21.2,000,0108,1721591575,55.56 37,0002,0003,0978.0,+21.4,000,0109,1721591875,55.562 37,0002,0003,0977.9,+21.3,000,0131,1721592175,55.555 37,0001,0002,0978.2,+21.4,000,0129,1721592475,55.536 37,0002,0003,0978.0,+21.3,000,0110,1721592775,55.547 37,0002,0003,0977.9,+21.3,000,0098,1721593075,55.538 37,0002,0003,0977.9,+21.3,000,0127,1721593375,55.556 35,0002,0003,0978.0,+21.1,000,0103,1721593675,55.695 37,0001,0002,0977.8,+21.2,000,0123,1721593975,55.692 35,0002,0003,0977.9,+21.2,000,0115,1721594275,55.679 35,0002,0003,0978.1,+21.4,000,0116,1721594575,55.679 37,0002,0003,0978.2,+21.3,000,0099,1721594875,55.666 35,0002,0003,0977.9,+21.4,000,0108,1721595175,55.686 37,0002,0003,0978.1,+21.4,000,0121,1721595475,55.667 37,0002,0003,0978.2,+21.5,000,0121,1721595775,55.664 35,0002,0003,0978.0,+21.4,000,0118,1721596075,55.651 37,0002,0003,0977.9,+21.2,000,0105,1721596375,55.648 35,0002,0003,0978.1,+21.0,000,0104,1721596675,55.638 99,0002,0003,0978.0,+21.0,000,0105,1721596975,55.666 37,0002,0003,0978.0,+21.0,000,0125,1721597275,55.796 35,0002,0003,0978.1,+20.9,000,0115,1721597575,55.792 35,0002,0003,0977.9,+20.9,000,0122,1721597875,55.789 37,0002,0003,0977.9,+20.9,000,0123,1721598175,55.78 35,0002,0003,0978.4,+21.2,000,0105,1721598475,55.783 37,0002,0003,0978.4,+21.2,000,0114,1721598775,55.763 35,0002,0003,0978.3,+20.9,000,0102,1721599075,55.777 35,0002,0003,0978.1,+20.9,000,0113,1721599375,55.775 35,0002,0003,0978.1,+20.9,000,0114,1721599675,55.762 35,0002,0003,0978.3,+20.9,000,0134,1721599975,55.759 35,0002,0003,0978.4,+20.8,000,0110,1721600275,55.759 35,0002,0003,0978.4,+20.9,000,0104,1721600575,55.786 37,0002,0003,0978.2,+21.1,000,0126,1721600875,55.906 37,0002,0003,0978.2,+20.9,000,0098,1721601175,55.901 37,0002,0003,0978.2,+20.9,000,0107,1721601475,55.891 37,0002,0003,0978.4,+21.0,000,0110,1721601775,55.878 35,0001,0002,0978.6,+20.8,000,0117,1721602075,55.885 37,0001,0002,0978.4,+21.0,000,0097,1721602375,55.858 37,0002,0003,0978.3,+21.0,000,0114,1721602675,55.868 37,0002,0003,0978.5,+21.0,000,0123,1721602975,55.866 37,0002,0003,0978.2,+21.1,000,0108,1721603275,55.855 37,0002,0003,0978.0,+21.0,000,0115,1721603575,55.849 35,0002,0003,0978.0,+21.0,000,0105,1721603875,55.856 35,0001,0002,0978.0,+21.3,000,0094,1721604175,55.874 35,0001,0002,0978.0,+21.1,000,0120,1721604476,56.017 35,0002,0003,0978.1,+21.0,000,0107,1721604775,55.977 35,0002,0003,0978.1,+21.3,000,0116,1721605075,55.992 35,0002,0003,0978.2,+21.1,000,0111,1721605375,55.989 35,0002,0003,0978.2,+20.7,000,0142,1721605675,55.981 35,0002,0003,0978.2,+20.6,000,0127,1721605975,55.966 37,0002,0003,0978.6,+20.5,000,0095,1721606275,55.988 35,0002,0003,0978.6,+20.6,000,0126,1721606575,55.977 35,0002,0003,0978.5,+20.5,000,0116,1721606875,55.97 35,0002,0003,0978.4,+20.5,000,0101,1721607175,55.967 37,0001,0002,0978.4,+20.5,000,0104,1721607475,55.946 35,0001,0002,0978.3,+20.6,000,0103,1721607775,55.971 35,0002,0003,0978.6,+20.4,000,0124,1721608076,56.109 35,0002,0003,0978.4,+20.3,000,0116,1721608376,56.097 35,0002,0003,0978.2,+20.2,000,0124,1721608676,56.093 35,0002,0003,0978.1,+20.1,000,0131,1721608976,56.081 99,0002,0003,0978.1,+20.2,000,0115,1721609276,56.093 35,0002,0003,0978.2,+20.3,000,0123,1721609576,56.066 33,0002,0003,0978.4,+20.2,000,0131,1721609876,56.08 35,0002,0003,0978.3,+20.1,000,0125,1721610176,56.068 35,0001,0002,0978.6,+20.0,000,0116,1721610476,56.08 35,0002,0003,0978.3,+20.1,000,0101,1721610776,56.063 35,0002,0003,0978.2,+20.1,000,0126,1721611076,56.04 35,0002,0003,0978.3,+20.2,000,0123,1721611376,56.069 33,0002,0003,0978.2,+20.3,000,0121,1721611676,56.2 33,0002,0003,0978.2,+20.4,000,0111,1721611976,56.186 35,0002,0003,0978.5,+20.4,000,0105,1721612276,56.198 33,0002,0003,0978.2,+20.5,000,0100,1721612576,56.197 35,0002,0003,0978.0,+20.6,000,0114,1721612876,56.187 33,0002,0003,0978.0,+20.5,000,0108,1721613176,56.195 30,0001,0002,0978.3,+20.7,000,0115,1721613476,56.186 00,0002,0003,0977.8,+20.5,000,0122,1721613776,56.174 42,0002,0003,0978.0,+20.6,000,0110,1721614076,56.175 35,0002,0003,0978.0,+20.5,000,0109,1721614376,56.179 35,0002,0003,0978.0,+20.3,000,0109,1721614676,56.15 35,0002,0003,0978.0,+20.2,000,0116,1721614976,56.197 35,0002,0003,0978.1,+20.1,000,0111,1721615276,56.308 35,0002,0003,0978.2,+20.0,000,0135,1721615576,56.313 33,0002,0003,0978.0,+20.0,000,0107,1721615876,56.3 33,0002,0003,0977.9,+20.2,000,0105,1721616176,56.296 35,0001,0002,0978.0,+20.0,000,0104,1721616476,56.286 25,0002,0003,0977.9,+20.0,000,0108,1721616776,56.284 33,0001,0002,0978.1,+20.0,000,0129,1721617076,56.28 33,0001,0002,0978.0,+19.9,000,0113,1721617376,56.255 33,0002,0003,0977.8,+20.0,000,0121,1721617676,56.275 30,0002,0003,0978.0,+20.1,000,0122,1721617976,56.264 99,0002,0003,0978.1,+20.2,000,0102,1721618276,56.266 23,0002,0003,0978.2,+20.0,000,0107,1721618576,56.28 30,0002,0003,0978.3,+20.0,000,0124,1721618876,56.398 28,0002,0003,0977.9,+20.2,000,0108,1721619176,56.406 30,0002,0003,0978.4,+20.0,000,0122,1721619476,56.402 28,0002,0003,0978.2,+20.2,000,0106,1721619776,56.4 28,0002,0003,0978.4,+20.5,000,0089,1721620076,56.394 30,0002,0003,0978.2,+20.8,000,0117,1721620376,56.392 33,0002,0003,0978.2,+21.0,000,0109,1721620676,56.38 28,0002,0003,0978.0,+21.3,000,0123,1721620976,56.372 30,0002,0003,0978.2,+22.0,000,0113,1721621276,56.374 30,0002,0003,0978.1,+22.2,000,0117,1721621576,56.381 33,0002,0003,0978.5,+22.9,000,0106,1721621876,56.392 30,0002,0003,0978.2,+22.9,000,0124,1721622176,56.393 30,0002,0003,0978.2,+22.9,100,0125,1721622476,56.519 30,0001,0002,0978.1,+23.1,100,0108,1721622776,56.526 30,0001,0002,0978.4,+23.2,100,0117,1721623076,56.519 28,0001,0002,0978.3,+23.1,100,0110,1721623376,56.52 30,0001,0002,0978.2,+23.5,100,0116,1721623676,56.513 30,0002,0003,0978.2,+23.1,100,0121,1721623976,56.476 30,0001,0002,0978.3,+23.1,000,0119,1721624276,56.501 30,0001,0002,0978.8,+23.4,000,0097,1721624576,56.481 30,0001,0002,0978.6,+23.7,100,0133,1721624876,56.485 28,0001,0002,0978.8,+23.7,100,0119,1721625176,56.48 30,0001,0002,0979.0,+23.8,100,0138,1721625476,56.462 28,0001,0002,0978.6,+23.9,100,0112,1721625776,56.497 28,0001,0002,0978.8,+24.5,091,0112,1721626076,56.623 28,0001,0002,0978.6,+24.7,087,0104,1721626376,56.624 30,0001,0002,0978.9,+24.3,095,0116,1721626676,56.621 28,0001,0002,0978.7,+24.1,094,0123,1721626976,56.619 28,0001,0002,0979.0,+24.3,095,0114,1721627276,56.605 28,0001,0002,0978.7,+24.9,083,0104,1721627576,56.594 28,0001,0002,0978.9,+24.2,093,0106,1721627876,56.609 28,0001,0002,0979.1,+24.7,091,0105,1721628176,56.605 30,0001,0002,0978.9,+25.6,076,0118,1721628476,56.593 28,0001,0002,0978.9,+25.9,076,0119,1721628776,56.596 28,0001,0002,0978.9,+25.0,077,0132,1721629076,56.586 28,0001,0002,0978.8,+25.8,077,0137,1721629376,56.598 28,0001,0002,0978.8,+25.3,089,0112,1721629676,56.725 28,0001,0002,0979.0,+25.6,087,0125,1721629976,56.747 28,0001,0002,0979.0,+25.1,087,0127,1721630276,56.728 28,0002,0003,0979.0,+24.7,093,0117,1721630576,56.716 28,0001,0002,0979.0,+24.6,090,0102,1721630876,56.723 28,0001,0002,0978.9,+25.4,083,0105,1721631176,56.513 28,0001,0002,0978.8,+25.2,080,0112,1721631476,56.717 28,0001,0002,0979.1,+25.9,077,0124,1721631776,56.704 28,0001,0002,0979.0,+25.4,076,0116,1721632076,56.701 28,0001,0002,0979.1,+26.6,074,0106,1721632376,56.691 28,0001,0002,0978.7,+27.2,068,0116,1721632676,56.694 28,0001,0002,0978.9,+26.8,067,0120,1721632976,56.716 30,0001,0002,0979.0,+27.9,066,0126,1721633276,56.843 30,0001,0002,0979.0,+27.5,064,0120,1721633576,56.847 28,0001,0002,0978.9,+28.3,064,0123,1721633876,56.638 30,0001,0002,0978.8,+28.1,064,0112,1721634176,56.835 30,0001,0002,0979.1,+28.7,060,0107,1721634476,56.631 30,0001,0002,0978.8,+28.5,061,0107,1721634776,56.646 30,0001,0002,0979.0,+29.2,060,0114,1721635076,56.624 28,0001,0002,0978.8,+28.8,061,0116,1721635376,56.622 30,0001,0002,0979.2,+28.7,056,0105,1721635676,56.625 30,0001,0002,0979.0,+28.9,059,0116,1721635976,56.615 28,0001,0002,0979.2,+28.7,059,0107,1721636276,56.612 30,0001,0002,0979.1,+28.7,059,0115,1721636576,56.633 28,0001,0002,0978.7,+29.2,059,0122,1721636876,56.763 30,0001,0002,0978.9,+29.1,056,0124,1721637176,56.76 30,0001,0002,0979.0,+29.4,057,0103,1721637476,56.74 30,0001,0002,0978.9,+29.5,055,0107,1721637776,56.952 30,0001,0002,0978.6,+29.5,053,0099,1721638076,56.733 28,0001,0002,0978.6,+30.3,056,0126,1721638376,56.927 30,0001,0002,0978.9,+30.3,053,0092,1721638676,56.735 28,0001,0002,0978.6,+30.2,052,0109,1721638976,56.747 30,0001,0002,0978.5,+30.1,050,0108,1721639276,56.734 30,0001,0002,0978.8,+30.6,050,0108,1721639576,56.735 30,0001,0002,0978.8,+30.2,050,0116,1721639876,56.733 30,0001,0002,0978.5,+30.5,050,0103,1721640176,56.752 28,0001,0002,0978.9,+30.7,051,0123,1721640476,56.873 28,0001,0002,0978.8,+30.6,049,0116,1721640776,56.86 30,0001,0002,0978.3,+31.2,049,0108,1721641076,56.864 28,0001,0002,0978.6,+30.9,048,0116,1721641376,56.872 28,0001,0002,0978.5,+31.5,050,0099,1721641676,56.857 28,0001,0002,0978.5,+31.5,049,0107,1721641976,56.855 30,0001,0002,0978.3,+31.2,051,0126,1721642276,56.864 30,0001,0002,0978.6,+30.9,048,0111,1721642576,56.851 28,0001,0002,0978.6,+30.6,049,0101,1721642876,56.845 28,0001,0002,0978.5,+31.7,047,0125,1721643176,56.835 28,0001,0002,0978.3,+31.5,046,0093,1721643476,56.842 28,0001,0002,0978.1,+31.8,044,0135,1721643776,56.859 28,0001,0002,0978.3,+32.0,045,0105,1721644076,56.995 28,0001,0002,0977.9,+31.8,045,0106,1721644376,56.982 28,0001,0002,0978.2,+31.9,044,0122,1721644676,56.989 28,0001,0002,0978.2,+32.3,044,0112,1721644976,56.992 28,0001,0002,0977.8,+31.8,043,0100,1721645276,56.966 28,0001,0002,0978.0,+31.3,044,0110,1721645576,56.969 28,0001,0002,0978.0,+31.3,044,0112,1721645876,56.976 28,0001,0002,0977.9,+31.0,045,0132,1721646177,57.177 28,0001,0002,0978.0,+30.6,048,0093,1721646476,56.97 28,0001,0002,0978.1,+30.6,045,0109,1721646776,56.958 28,0001,0002,0978.1,+29.9,048,0104,1721647076,56.953 28,0001,0002,0978.2,+29.9,048,0118,1721647377,57.182 30,0001,0002,0978.2,+30.3,047,0143,1721647677,57.106 28,0001,0002,0978.2,+30.6,046,0099,1721647977,57.096 28,0001,0002,0978.3,+30.3,048,0130,1721648277,57.096 99,0001,0002,0978.4,+30.7,047,0122,1721648577,57.295 25,0001,0002,0978.3,+31.0,047,0112,1721648877,57.1 28,0001,0002,0978.2,+30.8,047,0103,1721649177,57.083 28,0001,0002,0978.2,+31.6,047,0113,1721649477,57.078 28,0001,0002,0978.4,+31.3,047,0103,1721649777,57.083 28,0001,0002,0978.3,+30.8,048,0117,1721650077,57.272 28,0001,0002,0978.0,+30.6,049,0090,1721650377,57.093 28,0001,0002,0978.2,+30.4,050,0104,1721650677,57.272 28,0001,0002,0978.0,+30.5,048,0115,1721650977,57.095 28,0001,0002,0978.3,+30.7,049,0105,1721651277,57.226 28,0001,0002,0978.0,+30.6,048,0112,1721651577,57.225 30,0001,0002,0978.1,+30.6,049,0103,1721651877,57.212 28,0001,0002,0978.1,+30.6,049,0109,1721652177,57.22 28,0001,0002,0978.0,+29.7,051,0116,1721652477,57.205 28,0001,0002,0978.0,+28.7,053,0114,1721652777,57.202 99,0001,0002,0978.5,+28.3,052,0123,1721653077,57.389 25,0001,0002,0978.4,+28.3,053,0125,1721653377,57.386 28,0001,0002,0978.2,+29.0,052,0103,1721653677,57.373 28,0001,0002,0978.6,+28.9,051,0106,1721653977,57.396 30,0001,0002,0978.4,+29.0,050,0106,1721654277,57.377 28,0001,0002,0978.0,+29.5,051,0109,1721654577,57.399 28,0001,0002,0978.1,+29.6,050,0121,1721654877,57.327 28,0001,0002,0978.1,+29.8,051,0114,1721655177,57.507 28,0001,0002,0978.0,+30.4,050,0125,1721655477,57.511 28,0001,0002,0978.2,+30.3,050,0104,1721655777,57.318 35,0001,0002,0977.7,+29.8,050,0114,1721656077,57.325 28,0001,0002,0977.8,+30.2,049,0109,1721656377,57.327 25,0001,0002,0978.0,+29.7,049,0100,1721656677,57.308 28,0001,0002,0977.9,+30.1,047,0115,1721656977,57.321 28,0001,0002,0977.5,+30.4,047,0127,1721657277,57.327 28,0001,0002,0977.6,+30.4,048,0107,1721657577,57.314 28,0001,0002,0977.3,+30.7,047,0133,1721657877,57.3 28,0001,0002,0977.2,+30.1,046,0108,1721658177,57.326 18,0001,0002,0977.4,+30.4,048,0122,1721658477,57.43 25,0001,0002,0977.2,+30.9,044,0107,1721658777,57.616 28,0001,0002,0977.4,+30.8,044,0110,1721659077,57.623 25,0001,0002,0977.5,+30.7,044,0096,1721659377,57.428 25,0001,0002,0977.4,+31.0,045,0119,1721659677,57.417 21,0001,0002,0977.7,+30.9,043,0116,1721659977,57.424 25,0001,0002,0977.5,+30.8,043,0115,1721660277,57.608 23,0001,0002,0977.4,+30.5,042,0076,1721660577,57.622 25,0001,0002,0977.4,+30.3,045,0114,1721660877,57.405 23,0001,0002,0977.5,+30.0,044,0111,1721661177,57.402 25,0001,0002,0977.6,+29.6,046,0101,1721661477,57.589 23,0001,0002,0977.6,+29.6,046,0112,1721661777,57.428 25,0001,0002,0977.5,+29.5,046,0104,1721662077,57.746 25,0001,0002,0977.4,+29.4,046,0100,1721662377,57.772 25,0001,0002,0977.2,+29.3,048,0124,1721662677,57.728 25,0001,0002,0977.6,+28.8,051,0120,1721662977,57.743 25,0001,0002,0977.5,+28.9,051,0102,1721663277,57.725 25,0001,0002,0977.5,+29.1,052,0113,1721663577,57.729 23,0001,0002,0977.7,+28.8,053,0129,1721663877,57.71 25,0001,0002,0977.6,+28.7,053,0127,1721664177,57.729 25,0001,0002,0977.6,+28.8,053,0105,1721664477,57.735 25,0001,0002,0978.0,+28.9,052,0129,1721664777,57.713 25,0001,0002,0977.7,+28.9,052,0116,1721665077,57.704 25,0001,0002,0977.4,+28.7,052,0120,1721665377,57.723 25,0001,0002,0977.5,+28.6,050,0114,1721665677,57.836 99,0001,0002,0977.6,+28.7,051,0109,1721665977,57.828 23,0001,0002,0977.6,+28.7,052,0097,1721666277,57.837 99,0001,0002,0977.5,+28.4,054,0111,1721666877,57.82 99,0001,0002,0977.4,+28.2,055,0106,1721667177,57.802 23,0001,0002,0977.5,+28.1,054,0110,1721667477,57.802 25,0001,0002,0977.6,+28.0,055,0102,1721667777,57.796 25,0001,0002,0977.4,+27.9,055,0127,1721668077,57.788 25,0001,0002,0977.5,+27.9,055,0116,1721668377,57.795 23,0001,0002,0977.5,+27.6,056,0145,1721668677,57.799 99,0001,0002,0977.5,+27.4,057,0107,1721668977,57.818 23,0001,0002,0977.7,+27.3,057,0123,1721669277,57.952 25,0001,0002,0977.9,+27.3,057,0100,1721669577,57.939 28,0001,0002,0977.7,+27.1,058,0109,1721669877,57.957 25,0001,0002,0978.1,+26.9,059,0110,1721670177,57.952 21,0001,0002,0977.8,+26.9,059,0132,1721670477,57.94 28,0001,0002,0978.0,+26.8,059,0099,1721670777,57.927 23,0001,0002,0978.1,+26.7,061,0105,1721671077,57.924 25,0001,0002,0978.3,+26.7,060,0099,1721671377,57.92 99,0001,0002,0977.9,+26.6,060,0116,1721671677,57.908 23,0001,0002,0978.4,+26.5,060,0126,1721671977,57.905 23,0001,0002,0978.3,+26.6,059,0129,1721672277,57.912 23,0001,0002,0978.5,+26.4,061,0111,1721672577,57.925 23,0001,0002,0978.4,+26.4,060,0107,1721672878,58.064 23,0001,0002,0978.7,+26.5,060,0122,1721673178,58.069 23,0001,0002,0978.4,+26.4,060,0107,1721673478,58.035 23,0001,0002,0978.4,+26.4,060,0119,1721673778,58.07 23,0001,0002,0978.6,+26.0,063,0119,1721674078,58.044 23,0001,0002,0978.9,+25.8,064,0109,1721674378,58.049 23,0001,0002,0978.7,+25.6,065,0110,1721674678,58.043 23,0001,0002,0979.0,+25.5,067,0106,1721674978,58.039 25,0002,0003,0979.0,+25.5,068,0106,1721675278,58.023 23,0002,0003,0978.7,+25.2,070,0113,1721675578,58.017 21,0002,0003,0978.8,+24.9,074,0108,1721675878,58.024 23,0001,0002,0978.7,+24.9,073,0100,1721676178,58.051 21,0001,0002,0979.2,+24.8,074,0130,1721676478,58.176 23,0001,0002,0979.2,+24.8,075,0108,1721676778,58.171 25,0001,0002,0979.0,+24.7,077,0099,1721677078,58.15 21,0001,0002,0979.2,+24.6,077,0110,1721677378,58.14 25,0001,0002,0979.0,+24.7,076,0123,1721677678,58.143 23,0001,0002,0979.4,+24.4,080,0123,1721677978,58.138 23,0001,0002,0979.2,+24.6,076,0099,1721678278,58.144 23,0001,0002,0979.0,+24.3,080,0136,1721678578,58.135 23,0001,0002,0979.4,+24.1,082,0105,1721678878,58.132 23,0001,0002,0978.9,+24.2,079,0136,1721679178,58.101 23,0002,0003,0979.2,+24.2,079,0099,1721679478,58.122 23,0001,0002,0979.1,+23.8,084,0101,1721679778,58.128 25,0001,0002,0979.4,+23.9,083,0111,1721680078,58.26 23,0001,0002,0979.5,+23.8,086,0121,1721680378,58.263 25,0001,0002,0979.3,+23.6,089,0112,1721680678,58.244 23,0001,0002,0979.4,+23.5,091,0115,1721680978,58.241 23,0001,0002,0979.3,+23.5,090,0131,1721681278,58.251 23,0001,0002,0979.3,+23.5,091,0097,1721681578,58.242 23,0001,0002,0979.4,+23.2,097,0117,1721681878,58.229 25,0001,0002,0979.5,+23.3,094,0123,1721682178,58.219 23,0001,0002,0979.3,+23.2,097,0119,1721682478,58.215 23,0001,0002,0979.8,+23.0,099,0133,1721682778,58.226 25,0001,0002,0979.8,+23.1,098,0131,1721683078,58.235 23,0001,0002,0979.5,+22.8,100,0112,1721683378,58.239 23,0001,0002,0979.5,+22.7,100,0132,1721683678,58.357 23,0002,0003,0979.6,+22.8,100,0094,1721683978,58.355 23,0001,0002,0979.7,+22.7,100,0117,1721684278,58.358 25,0002,0003,0979.5,+22.5,100,0120,1721684578,58.355 23,0002,0003,0979.6,+22.5,100,0119,1721684878,58.345 23,0001,0002,0979.6,+22.6,100,0098,1721685178,58.325 21,0002,0003,0980.1,+22.4,100,0107,1721685478,58.323 23,0002,0003,0980.0,+22.4,100,0116,1721685778,58.326 23,0002,0003,0980.0,+22.5,100,0123,1721686078,58.33 25,0002,0003,0980.0,+22.4,100,0108,1721686378,58.316 23,0002,0003,0980.0,+22.3,100,0111,1721686678,58.307 23,0002,0003,0979.8,+22.2,100,0092,1721686978,58.333 99,0002,0003,0979.7,+22.2,100,0096,1721687278,58.472 23,0002,0003,0979.8,+22.3,100,0093,1721687578,58.454 23,0002,0003,0979.6,+22.2,100,0098,1721687878,58.458 23,0002,0003,0979.8,+22.2,100,0142,1721688178,58.453 23,0002,0003,0979.9,+22.3,100,0116,1721688478,58.452 23,0002,0003,0980.2,+22.4,100,0110,1721688778,58.432 23,0002,0003,0979.9,+22.2,100,0118,1721689078,58.429 23,0002,0003,0979.9,+22.2,100,0118,1721689378,58.427 25,0002,0003,0980.0,+21.9,100,0112,1721689678,58.441 23,0002,0003,0980.2,+22.1,100,0109,1721689978,58.421 23,0002,0003,0980.2,+22.0,100,0129,1721690278,58.425 25,0002,0003,0979.8,+21.7,100,0116,1721690578,58.44 25,0002,0003,0979.9,+22.0,100,0127,1721690878,58.559 23,0002,0003,0980.2,+21.9,100,0120,1721691178,58.553 25,0002,0003,0980.0,+21.9,100,0113,1721691478,58.543 23,0002,0003,0979.9,+21.6,100,0125,1721691778,58.547 23,0002,0003,0979.9,+21.4,100,0112,1721692078,58.545 23,0002,0003,0979.9,+21.4,100,0101,1721692378,58.531 18,0002,0003,0980.2,+21.7,100,0132,1721692678,58.531 18,0002,0003,0980.2,+21.7,100,0115,1721692978,58.518 21,0002,0003,0980.0,+21.4,100,0107,1721693278,58.54 21,0002,0003,0980.1,+21.4,100,0111,1721693578,58.538 21,0002,0003,0980.4,+21.3,100,0111,1721693878,58.533 21,0002,0003,0980.5,+21.0,000,0111,1721694178,58.518 18,0002,0003,0980.2,+21.4,000,0135,1721694478,58.671 21,0002,0003,0980.3,+21.0,000,0118,1721694778,58.654 18,0002,0003,0980.2,+20.9,000,0120,1721695078,58.659 18,0002,0003,0980.1,+20.7,000,0139,1721695378,58.648 21,0002,0003,0980.3,+21.0,000,0120,1721695678,58.653 18,0002,0003,0980.3,+20.8,000,0105,1721695978,58.649 21,0002,0003,0980.2,+20.8,000,0124,1721696278,58.632 21,0002,0003,0980.2,+20.8,000,0124,1721696578,58.639 21,0002,0003,0980.2,+20.8,000,0118,1721696878,58.611 16,0002,0003,0980.2,+20.8,000,0113,1721697178,58.641 18,0002,0003,0980.5,+20.7,000,0140,1721697478,58.627 18,0002,0003,0980.2,+20.4,000,0103,1721697778,58.65 21,0002,0003,0980.3,+20.5,000,0112,1721698078,58.762 21,0002,0003,0980.2,+20.7,000,0134,1721698378,58.776 21,0002,0003,0980.7,+20.7,000,0124,1721698678,58.756 21,0002,0003,0980.5,+20.7,000,0126,1721698978,58.75 18,0002,0003,0980.2,+20.6,000,0115,1721699278,58.754 21,0002,0003,0980.4,+20.5,000,0108,1721699578,58.744 16,0002,0003,0980.7,+20.7,000,0137,1721699878,58.741 21,0002,0003,0980.4,+20.5,000,0129,1721700178,58.745 18,0002,0003,0980.3,+20.5,000,0127,1721700478,58.71 18,0002,0003,0980.7,+20.3,000,0138,1721700778,58.713 21,0002,0003,0980.4,+20.3,000,0120,1721701078,58.72 21,0002,0003,0980.6,+20.4,000,0117,1721701378,58.724 18,0001,0002,0980.6,+20.3,000,0095,1721701678,58.858 99,0002,0003,0980.5,+20.2,000,0103,1721701978,58.861 18,0002,0003,0980.3,+20.2,000,0131,1721702278,58.855 21,0002,0003,0980.5,+20.2,000,0109,1721702578,58.865 21,0002,0003,0980.5,+20.1,000,0116,1721702878,58.829 18,0002,0003,0980.6,+20.0,000,0117,1721703178,58.83 18,0002,0003,0980.6,+20.2,000,0109,1721703478,58.814 21,0002,0003,0980.6,+20.0,000,0127,1721703778,58.847 09,0002,0003,0980.6,+20.0,000,0111,1721704078,58.834 21,0002,0003,0980.6,+20.2,000,0110,1721704378,58.833 16,0001,0002,0980.6,+19.9,000,0141,1721704678,58.836 21,0002,0003,0980.8,+20.0,000,0149,1721704978,58.851 21,0002,0003,0980.7,+20.0,000,0123,1721705278,58.946 21,0002,0003,0980.7,+20.0,000,0122,1721705578,58.978 21,0002,0003,0980.8,+20.0,000,0115,1721705878,58.962 99,0002,0003,0981.0,+20.1,000,0120,1721706178,58.956 21,0002,0003,0980.9,+20.3,000,0117,1721706478,58.944 25,0002,0003,0981.1,+20.6,000,0121,1721706778,58.951 25,0002,0003,0981.0,+20.8,000,0105,1721707078,58.951 28,0002,0003,0981.0,+21.7,000,0116,1721707378,58.943 28,0002,0003,0981.0,+21.7,000,0124,1721707678,58.925 28,0002,0003,0981.0,+21.6,000,0098,1721707978,58.922 28,0002,0003,0981.4,+21.6,000,0128,1721708278,58.928 25,0002,0003,0981.3,+21.5,000,0122,1721708578,58.941 25,0002,0003,0981.1,+21.3,000,0102,1721708879,59.07 25,0002,0003,0981.2,+22.6,100,0120,1721709179,59.077 25,0002,0003,0981.3,+23.4,086,0108,1721709479,59.07 23,0001,0002,0981.4,+23.5,085,0111,1721709779,59.061 25,0001,0002,0981.6,+23.2,089,0125,1721710079,59.064 25,0001,0002,0981.4,+23.5,088,0130,1721710379,59.037 99,0001,0002,0981.4,+23.0,095,0096,1721710679,59.027 25,0001,0002,0981.6,+23.3,088,0101,1721710979,59.03 25,0001,0002,0981.7,+22.9,090,0132,1721711279,59.035 25,0001,0002,0981.6,+22.3,100,0130,1721711579,59.032 25,0001,0002,0981.6,+23.0,097,0130,1721711879,59.02 25,0002,0003,0981.5,+23.1,089,0091,1721712179,59.059 25,0001,0002,0981.5,+23.3,087,0112,1721712479,59.179 28,0002,0003,0981.8,+23.6,094,0104,1721712779,59.156 28,0001,0002,0981.7,+23.8,099,0117,1721713079,59.171 28,0001,0002,0981.6,+24.3,080,0118,1721713379,59.157 28,0001,0002,0981.8,+24.8,075,0095,1721713679,59.191 28,0001,0002,0982.0,+25.0,078,0115,1721713979,59.178 28,0001,0002,0981.9,+25.1,073,0118,1721714279,59.158 28,0001,0002,0981.9,+25.6,068,0103,1721714579,59.165 28,0001,0002,0981.9,+25.6,068,0114,1721714879,59.152 28,0001,0002,0982.1,+26.2,065,0125,1721715179,59.154 28,0001,0002,0981.8,+25.2,067,0124,1721715479,59.146 30,0001,0002,0982.0,+25.0,066,0101,1721715779,59.152 28,0001,0002,0982.1,+25.3,067,0126,1721716079,59.292 28,0001,0002,0982.1,+25.3,065,0104,1721716379,59.271 28,0001,0002,0982.1,+25.1,067,0108,1721716679,59.298 28,0001,0002,0982.1,+25.4,066,0112,1721716979,59.272 30,0001,0002,0982.5,+25.5,065,0143,1721717279,59.278 28,0001,0002,0982.4,+25.4,064,0124,1721717579,59.272 28,0001,0002,0982.1,+25.6,066,0103,1721717879,59.279 99,0002,0003,0982.5,+25.6,064,0124,1721718179,59.259 28,0001,0002,0982.5,+25.8,064,0112,1721718479,59.26 28,0001,0002,0982.4,+25.9,061,0107,1721718779,59.268 25,0002,0003,0982.2,+25.8,063,0104,1721719079,59.248 25,0001,0002,0982.0,+26.5,060,0132,1721719379,59.28 28,0001,0002,0982.1,+27.0,058,0111,1721719679,59.397 28,0001,0002,0982.0,+27.1,058,0114,1721719979,59.405 28,0001,0002,0982.2,+28.1,054,0119,1721720279,59.399 28,0001,0002,0982.3,+28.1,053,0109,1721720579,59.398 25,0001,0002,0982.0,+28.5,053,0117,1721720879,59.206 28,0001,0002,0982.3,+29.2,054,0120,1721721179,59.199 25,0001,0002,0982.1,+28.5,053,0113,1721721479,59.18 28,0001,0002,0982.3,+29.2,052,0140,1721721779,59.175 25,0001,0002,0982.1,+28.9,051,0136,1721722079,59.193 25,0001,0002,0982.1,+29.4,052,0126,1721722379,59.18 25,0001,0002,0982.4,+29.1,051,0107,1721722679,59.187 28,0001,0002,0982.0,+29.4,053,0114,1721722979,59.2 25,0001,0002,0982.4,+29.1,051,0113,1721723279,59.323 25,0001,0002,0982.5,+29.1,051,0108,1721723579,59.51 25,0001,0002,0982.1,+29.8,051,0121,1721723879,59.31 25,0001,0002,0982.2,+29.7,051,0120,1721724179,59.31 25,0001,0002,0982.1,+30.0,051,0108,1721724479,59.505 23,0001,0002,0982.1,+29.8,049,0108,1721724779,59.311 28,0001,0002,0982.0,+30.3,049,0128,1721725079,59.298 23,0001,0002,0981.9,+30.4,048,0131,1721725379,59.305 25,0001,0002,0981.6,+29.9,047,0099,1721725679,59.293 23,0001,0002,0981.7,+30.2,046,0115,1721725979,59.354 25,0001,0002,0981.9,+30.8,045,0116,1721726279,59.308 25,0001,0002,0981.9,+30.6,044,0089,1721726579,59.3 23,0001,0002,0982.1,+30.6,044,0109,1721726879,59.434 25,0001,0002,0981.6,+29.2,039,0110,1721727179,59.422 25,0001,0002,0981.6,+29.4,039,0101,1721727479,59.629 25,0001,0002,0981.5,+30.3,040,0124,1721727779,59.618 23,0001,0002,0981.3,+29.9,040,0099,1721728079,59.422 25,0001,0002,0981.2,+29.8,041,0106,1721728379,59.409 28,0001,0002,0981.3,+29.3,041,0106,1721728679,59.597 25,0001,0002,0981.4,+29.7,042,0123,1721728979,59.403 25,0001,0002,0981.2,+29.7,041,0139,1721729279,59.583 23,0001,0002,0981.4,+30.4,041,0110,1721729579,59.597 21,0001,0002,0981.3,+29.9,041,0108,1721729879,59.369 25,0001,0002,0981.2,+30.2,040,0100,1721730179,59.617 25,0001,0002,0981.3,+29.4,041,0108,1721730479,59.562 25,0001,0002,0981.1,+30.4,041,0127,1721730779,59.72 23,0001,0002,0981.5,+31.2,041,0108,1721731079,59.735 23,0001,0002,0981.1,+31.0,039,0113,1721731379,59.535 25,0001,0002,0981.4,+31.1,040,0130,1721731679,59.521 25,0001,0002,0981.1,+31.3,038,0114,1721731979,59.536 25,0001,0002,0981.6,+30.4,039,0129,1721732279,59.515 23,0001,0002,0981.1,+30.1,039,0113,1721732579,59.53 25,0001,0002,0981.0,+30.5,038,0123,1721732879,59.709 25,0001,0002,0981.1,+30.3,038,0090,1721733179,59.524 23,0001,0002,0981.2,+30.3,039,0105,1721733479,59.51 25,0001,0002,0981.4,+30.4,039,0116,1721733779,59.544 25,0001,0002,0981.1,+31.0,039,0121,1721734079,59.654 25,0001,0002,0981.1,+30.9,037,0115,1721734379,59.854 23,0001,0002,0981.2,+31.3,038,0101,1721734679,59.64 25,0001,0002,0980.9,+31.1,038,0105,1721734979,59.834 25,0001,0002,0981.1,+30.9,037,0110,1721735279,59.618 23,0001,0002,0980.9,+31.1,037,0121,1721735579,59.828 23,0001,0002,0980.8,+30.8,035,0108,1721735879,59.835 25,0001,0002,0980.8,+30.9,035,0107,1721736179,59.815 25,0001,0002,0980.6,+31.0,035,0109,1721736479,59.809 23,0001,0002,0980.5,+31.1,034,0130,1721736779,59.816 23,0001,0002,0980.7,+31.1,033,0105,1721737079,59.823 23,0001,0002,0980.4,+31.8,034,0117,1721737379,59.816 18,0001,0002,0980.6,+31.3,034,0127,1721737679,59.95 25,0001,0002,0980.4,+31.1,033,0094,1721737979,59.971 25,0001,0002,0980.5,+30.9,032,0140,1721738279,59.78 25,0001,0002,0980.4,+30.8,033,0127,1721738579,59.958 23,0001,0002,0980.4,+31.0,033,0117,1721738879,59.936 23,0001,0002,0980.7,+30.8,031,0108,1721739179,59.966 25,0001,0002,0980.5,+31.3,032,0126,1721739479,59.938 21,0001,0002,0980.4,+31.3,032,0116,1721739779,59.745 25,0001,0002,0980.6,+31.0,032,0128,1721740079,59.939 21,0001,0002,0980.5,+31.5,032,0108,1721740379,59.939 23,0001,0002,0980.7,+31.1,032,0105,1721740679,59.92 99,0001,0002,0980.6,+31.2,032,0118,1721740979,59.76 23,0001,0002,0980.4,+31.2,032,0106,1721741279,59.888 21,0001,0002,0980.7,+30.8,032,0121,1721741579,59.888 25,0001,0002,0980.6,+31.1,033,0102,1721741880,0.074 25,0001,0002,0980.5,+31.3,032,0107,1721742179,59.882 25,0001,0002,0980.4,+30.8,033,0103,1721742480,0.249 25,0001,0002,0980.7,+31.1,033,0130,1721742779,59.882 23,0001,0002,0980.5,+30.9,033,0124,1721743079,59.882 25,0001,0002,0980.2,+30.9,032,0092,1721743379,59.869 25,0001,0002,0980.4,+30.6,033,0124,1721743680,0.056 25,0001,0002,0980.2,+30.7,034,0126,1721743980,0.058 23,0001,0002,0980.5,+31.0,032,0116,1721744280,0.05 23,0001,0002,0980.2,+30.7,033,0121,1721744580,0.049 23,0001,0002,0980.3,+30.7,034,0108,1721744880,0.203 23,0001,0002,0980.0,+30.7,032,0103,1721745180,0.222 28,0001,0002,0980.1,+30.9,031,0124,1721745480,0.196 23,0001,0002,0980.0,+31.0,031,0111,1721745780,0.183 28,0001,0002,0979.9,+30.7,031,0105,1721746080,0.191 25,0001,0002,0980.0,+30.8,031,0109,1721746380,0.171 25,0001,0002,0979.8,+30.8,031,0103,1721746679,59.992 28,0001,0002,0979.9,+30.8,032,0110,1721746980,0.171 28,0001,0002,0980.0,+30.6,031,0108,1721747279,59.978 25,0001,0002,0979.7,+30.7,031,0114,1721747580,0.166 28,0001,0002,0980.1,+30.5,030,0097,1721747880,0.18 28,0001,0002,0979.8,+30.6,031,0094,1721748180,0.179 35,0001,0002,0980.1,+30.5,032,0127,1721748480,0.121 25,0001,0002,0980.0,+30.4,032,0124,1721748780,0.315 28,0001,0002,0980.0,+30.4,031,0116,1721749080,0.315 18,0001,0002,0980.3,+30.5,032,0130,1721749380,0.309 21,0001,0002,0979.9,+30.4,032,0122,1721749680,0.297 25,0001,0002,0980.0,+30.4,033,0104,1721749980,0.289 30,0001,0002,0980.1,+30.2,034,0127,1721750280,0.284 21,0001,0002,0980.3,+30.2,034,0127,1721750580,0.29 28,0001,0002,0980.1,+30.2,035,0101,1721750880,0.278 25,0001,0002,0980.3,+30.1,033,0125,1721751180,0.264 23,0001,0002,0980.1,+29.9,033,0118,1721751480,0.272 25,0001,0002,0980.2,+29.9,033,0124,1721751780,0.284 23,0001,0002,0980.5,+29.9,033,0108,1721752080,0.398 25,0001,0002,0980.2,+29.7,035,0096,1721752380,0.402 28,0001,0002,0980.3,+29.5,035,0103,1721752680,0.412 25,0001,0002,0980.5,+29.4,035,0129,1721752980,0.392 23,0001,0002,0980.4,+29.3,036,0122,1721753280,0.371 28,0001,0002,0980.0,+29.0,038,0125,1721753580,0.37 30,0001,0002,0980.1,+28.8,038,0111,1721753880,0.373 30,0001,0002,0980.5,+28.7,038,0104,1721754180,0.36 28,0001,0002,0980.1,+28.7,037,0118,1721754480,0.382 28,0001,0002,0980.1,+28.4,038,0100,1721754780,0.359 28,0001,0002,0980.1,+28.4,038,0107,1721755080,0.376 30,0001,0002,0980.0,+28.2,038,0131,1721755380,0.422 16,0001,0002,0980.4,+28.1,038,0108,1721755680,0.508 28,0001,0002,0980.1,+27.9,038,0127,1721755980,0.489 28,0001,0002,0980.5,+27.7,038,0131,1721756280,0.489 30,0001,0002,0980.2,+27.6,038,0094,1721756580,0.496 30,0001,0002,0980.3,+27.7,037,0117,1721756880,0.483 28,0001,0002,0980.2,+27.6,038,0116,1721757180,0.49 28,0001,0002,0980.5,+27.4,038,0101,1721757480,0.47 28,0002,0003,0980.3,+27.5,038,0117,1721757780,0.472 25,0001,0002,0980.3,+27.4,038,0128,1721758080,0.442 25,0001,0002,0980.6,+27.5,037,0126,1721758380,0.457 25,0001,0002,0980.7,+27.4,037,0117,1721758680,0.464 25,0001,0002,0980.5,+27.2,039,0104,1721758980,0.471 25,0001,0002,0980.5,+26.5,042,0115,1721759280,0.613 28,0001,0002,0980.5,+26.4,041,0119,1721759580,0.593 28,0001,0002,0980.5,+25.8,045,0105,1721759880,0.614 28,0001,0002,0980.6,+25.7,045,0123,1721760180,0.594 28,0001,0002,0980.9,+25.7,044,0099,1721760480,0.581 28,0001,0002,0980.6,+25.8,042,0118,1721760780,0.588 28,0001,0002,0980.6,+25.9,042,0106,1721761080,0.568 28,0001,0002,0980.5,+25.6,043,0108,1721761380,0.582 28,0001,0002,0981.0,+24.9,049,0105,1721761680,0.569 28,0001,0002,0980.8,+24.3,052,0111,1721761980,0.576 99,0001,0002,0980.8,+24.2,053,0119,1721762280,0.565 28,0001,0002,0981.0,+24.1,053,0094,1721762580,0.572 28,0001,0002,0980.9,+23.6,055,0128,1721762880,0.713 28,0001,0002,0980.8,+23.5,056,0093,1721763180,0.693 25,0002,0003,0980.8,+23.5,056,0103,1721763480,0.708 25,0001,0002,0980.9,+23.5,056,0118,1721763780,0.694 25,0001,0002,0980.8,+23.2,057,0124,1721764080,0.701 23,0001,0002,0981.3,+23.3,055,0121,1721764380,0.681 28,0002,0003,0980.9,+23.2,056,0096,1721764680,0.693 99,0001,0002,0980.9,+22.8,057,0105,1721764980,0.682 23,0001,0002,0981.2,+22.9,057,0116,1721765280,0.662 99,0001,0002,0981.2,+22.9,057,0101,1721765580,0.675 25,0001,0002,0981.1,+22.9,058,0097,1721765880,0.662 25,0001,0002,0981.1,+22.8,058,0118,1721766180,0.683 25,0001,0002,0981.2,+22.6,060,0119,1721766480,0.807 25,0001,0002,0980.9,+22.4,060,0132,1721766780,0.794 25,0002,0003,0980.9,+22.5,059,0097,1721767080,0.808 25,0002,0003,0981.1,+22.5,059,0121,1721767380,0.788 25,0002,0003,0981.2,+22.4,059,0112,1721767680,0.803 28,0002,0003,0981.3,+22.3,061,0111,1721767980,0.782 28,0001,0002,0981.3,+22.2,062,0108,1721768280,0.776 21,0002,0003,0981.3,+22.2,062,0118,1721768580,0.8 25,0002,0003,0981.0,+22.4,060,0109,1721768880,0.762 25,0002,0003,0981.5,+22.2,062,0114,1721769180,0.778 28,0002,0003,0981.1,+22.2,061,0110,1721769480,0.757 25,0002,0003,0981.4,+22.2,062,0108,1721769780,0.777 25,0002,0003,0981.1,+22.1,062,0118,1721770080,0.917 25,0002,0003,0981.3,+21.9,064,0114,1721770380,0.897 25,0002,0003,0981.2,+22.0,063,0111,1721770680,0.904 23,0002,0003,0981.5,+21.9,063,0110,1721770980,0.897 25,0002,0003,0981.3,+21.8,064,0124,1721771280,0.885 25,0002,0003,0981.2,+21.7,065,0096,1721771580,0.899 25,0002,0003,0981.2,+21.6,065,0118,1721771880,0.9 23,0002,0003,0981.1,+21.7,065,0113,1721772180,0.858 23,0002,0003,0981.4,+21.5,066,0129,1721772480,0.878 23,0002,0003,0981.1,+21.4,067,0144,1721772780,0.88 23,0002,0003,0981.1,+21.2,069,0092,1721773080,0.867 23,0002,0003,0981.0,+21.1,069,0142,1721773380,0.866 21,0001,0002,0981.2,+21.0,070,0114,1721773681,1.026 21,0002,0003,0981.0,+20.8,072,0121,1721773980,0.989 21,0002,0003,0981.0,+20.9,071,0116,1721774281,1.006 23,0002,0003,0980.9,+20.9,071,0127,1721774580,0.981 23,0002,0003,0981.0,+20.6,075,0112,1721774881,1.007 21,0002,0003,0980.9,+20.8,072,0110,1721775180,0.986 21,0002,0003,0980.8,+20.8,071,0105,1721775481,1.001 21,0001,0002,0980.8,+20.7,073,0129,1721775780,0.988 21,0002,0003,0980.8,+20.7,073,0106,1721776080,0.976 21,0002,0003,0980.9,+20.6,075,0123,1721776380,0.962 21,0002,0003,0980.9,+20.8,073,0118,1721776680,0.945 23,0002,0003,0981.0,+20.5,077,0127,1721776981,1.002 21,0002,0003,0980.8,+20.3,079,0101,1721777281,1.121 21,0002,0003,0981.1,+20.3,080,0128,1721777581,1.127 99,0002,0003,0981.0,+19.8,088,0109,1721777881,1.107 23,0002,0003,0981.1,+19.8,086,0113,1721778181,1.079 21,0002,0003,0981.0,+19.6,090,0093,1721778481,1.107 21,0002,0003,0980.7,+19.5,093,0121,1721778781,1.095 99,0002,0003,0980.6,+19.6,089,0108,1721779081,1.094 21,0002,0003,0980.9,+20.1,080,0120,1721779381,1.089 23,0002,0003,0980.9,+19.8,084,0099,1721779681,1.07 23,0002,0003,0980.9,+19.8,085,0111,1721779981,1.082 21,0002,0003,0980.8,+20.0,080,0100,1721780281,1.07 21,0002,0003,0981.0,+19.8,085,0120,1721780581,1.103 21,0002,0003,0980.8,+19.5,089,0121,1721780881,1.218 99,0002,0003,0980.8,+19.6,087,0115,1721781481,1.212 21,0002,0003,0980.7,+19.2,096,0133,1721781781,1.2 99,0002,0003,0980.7,+19.2,094,0109,1721782081,1.199 21,0002,0003,0981.0,+19.0,100,0116,1721782381,1.201 25,0002,0003,0981.1,+19.0,100,0112,1721782681,1.194 23,0002,0003,0980.5,+19.2,095,0108,1721782981,1.188 21,0002,0003,0980.7,+18.8,100,0109,1721783281,1.193 21,0002,0003,0980.7,+18.8,100,0109,1721783581,1.175 21,0002,0003,0980.9,+19.0,097,0111,1721783881,1.167 21,0002,0003,0980.7,+19.2,091,0107,1721784181,1.194 00,0002,0003,0980.7,+18.9,100,0110,1721784481,1.315 21,0001,0002,0980.8,+18.6,100,0110,1721784781,1.322 21,0002,0003,0980.9,+18.7,100,0106,1721785081,1.311 99,0002,0003,0980.7,+18.9,099,0114,1721785381,1.296 23,0002,0003,0980.7,+18.9,098,0145,1721785681,1.303 21,0002,0003,0980.5,+18.7,100,0104,1721785981,1.283 23,0002,0003,0980.3,+19.0,096,0112,1721786281,1.297 99,0002,0003,0980.5,+19.3,089,0118,1721786581,1.277 00,0001,0002,0980.7,+18.9,100,0092,1721786881,1.255 99,0002,0003,0980.5,+18.4,100,0106,1721787181,1.265 99,0002,0003,0980.7,+18.4,100,0110,1721787481,1.254 23,0002,0003,0980.4,+18.2,100,0107,1721787781,1.281 13,0002,0003,0980.6,+18.0,000,0125,1721788081,1.413 99,0002,0003,0980.5,+17.9,000,0111,1721788381,1.386 21,0002,0003,0980.5,+18.0,000,0129,1721788681,1.384 25,0002,0003,0980.5,+17.9,000,0092,1721789281,1.371 23,0001,0002,0980.4,+18.3,100,0093,1721789581,1.369 23,0002,0003,0980.6,+17.7,000,0122,1721789881,1.359 23,0002,0003,0980.7,+18.0,000,0106,1721790181,1.382 18,0002,0003,0980.7,+18.1,000,0105,1721790481,1.39 13,0002,0003,0980.7,+18.2,100,0110,1721790781,1.377 16,0001,0002,0980.4,+18.1,100,0122,1721791081,1.384 13,0002,0003,0980.7,+18.4,100,0118,1721791381,1.406 13,0002,0003,0980.5,+18.1,100,0109,1721791681,1.52 16,0001,0002,0980.6,+18.5,100,0110,1721791981,1.527 16,0002,0003,0980.6,+18.6,100,0128,1721792281,1.507 99,0002,0003,0980.6,+18.7,100,0107,1721792581,1.521 23,0002,0003,0980.6,+18.7,100,0119,1721792881,1.5 23,0002,0003,0980.5,+18.7,100,0109,1721793181,1.48 18,0002,0003,0980.8,+18.9,100,0140,1721793481,1.496 23,0002,0003,0980.9,+18.9,100,0110,1721793781,1.496 99,0001,0002,0980.8,+18.3,000,0130,1721794081,1.488 18,0002,0003,0980.8,+18.7,100,0120,1721794381,1.475 21,0001,0002,0980.7,+18.4,000,0105,1721794681,1.472 16,0002,0003,0980.9,+18.7,100,0111,1721794981,1.469 23,0001,0002,0980.8,+18.9,100,0115,1721795281,1.621 18,0002,0003,0980.9,+18.9,100,0106,1721795581,1.62 23,0002,0003,0980.8,+19.0,100,0109,1721795881,1.607 23,0002,0003,0981.1,+19.1,100,0102,1721796181,1.607 21,0001,0002,0980.8,+19.0,100,0118,1721796481,1.615 18,0002,0003,0981.0,+19.0,100,0123,1721796781,1.608 21,0002,0003,0980.7,+19.1,100,0101,1721797081,1.596 25,0001,0002,0980.6,+19.1,100,0108,1721797381,1.587 25,0002,0003,0980.6,+19.4,100,0121,1721797681,1.571 23,0002,0003,0980.7,+19.4,100,0121,1721797981,1.573 25,0002,0003,0980.6,+19.6,098,0098,1721798281,1.588 23,0002,0003,0980.9,+19.8,094,0125,1721798581,1.601 25,0002,0003,0980.8,+19.7,093,0117,1721798881,1.745 25,0002,0003,0980.8,+20.0,088,0101,1721799181,1.735 25,0002,0003,0980.8,+19.5,087,0111,1721799481,1.706 25,0002,0003,0980.9,+19.3,100,0119,1721799781,1.72 25,0002,0003,0981.0,+19.6,100,0129,1721800081,1.69 25,0001,0002,0980.9,+20.0,098,0098,1721800381,1.687 25,0002,0003,0981.1,+20.3,090,0134,1721800681,1.694 25,0002,0003,0980.9,+20.4,089,0120,1721800981,1.699 25,0002,0003,0980.9,+20.3,085,0113,1721801281,1.685 25,0002,0003,0981.1,+20.6,080,0115,1721801581,1.675 23,0002,0003,0980.9,+20.6,080,0102,1721801881,1.68 25,0002,0003,0981.1,+20.5,076,0115,1721802181,1.695 25,0002,0003,0980.7,+20.8,073,0094,1721802481,1.845 23,0001,0002,0981.0,+20.8,068,0109,1721802781,1.809 25,0002,0003,0981.2,+21.4,069,0121,1721803081,1.832 23,0002,0003,0980.8,+21.1,069,0148,1721803381,1.831 23,0002,0003,0981.0,+21.1,073,0114,1721803681,1.811 25,0002,0003,0981.0,+21.3,069,0107,1721803981,1.79 25,0002,0003,0981.2,+21.1,068,0128,1721804281,1.787 23,0002,0003,0980.8,+21.2,069,0117,1721804581,1.806 23,0002,0003,0980.6,+21.4,068,0114,1721804881,1.813 21,0002,0003,0980.9,+21.9,065,0116,1721805181,1.818 25,0002,0003,0981.0,+22.4,063,0101,1721805481,1.787 23,0002,0003,0980.6,+23.0,062,0122,1721805781,1.824 23,0002,0003,0980.9,+23.5,059,0115,1721806081,1.926 25,0001,0002,0980.6,+23.5,058,0106,1721806381,1.931 25,0001,0002,0980.7,+23.2,057,0128,1721806681,1.924 25,0001,0002,0980.8,+23.6,056,0125,1721806981,1.917 23,0001,0002,0980.7,+24.1,055,0113,1721807281,1.904 23,0002,0003,0980.5,+24.0,055,0123,1721807581,1.909 25,0001,0002,0980.9,+24.3,056,0104,1721807881,1.905 25,0001,0002,0980.8,+24.4,056,0105,1721808181,1.909 25,0001,0002,0980.7,+24.7,056,0123,1721808481,1.898 23,0001,0002,0980.3,+25.5,055,0102,1721808781,1.9 23,0001,0002,0980.3,+24.7,053,0126,1721809081,1.902 28,0001,0002,0980.4,+25.5,052,0110,1721809381,1.915 25,0001,0002,0980.5,+26.6,050,0107,1721809682,2.036 25,0002,0003,0980.5,+25.5,051,0115,1721809982,2.035 25,0002,0003,0980.1,+26.0,051,0114,1721810282,2.03 23,0001,0002,0980.1,+26.4,050,0123,1721810582,2.042 25,0001,0002,0980.5,+26.5,048,0117,1721810882,2.031 25,0001,0002,0980.2,+27.5,046,0108,1721811182,2.018 23,0001,0002,0980.1,+28.2,045,0097,1721811482,2.018 23,0001,0002,0980.3,+28.5,043,0105,1721811782,2.033 25,0001,0002,0980.3,+28.0,043,0101,1721812082,2.01 23,0001,0002,0979.9,+28.4,043,0118,1721812382,2.016 23,0001,0002,0979.9,+28.3,042,0118,1721812681,1.824 23,0001,0002,0979.9,+27.5,041,0106,1721812981,1.84 25,0001,0002,0979.8,+28.5,040,0115,1721813282,2.164 23,0001,0002,0979.8,+28.2,040,0120,1721813581,1.976 23,0001,0002,0979.9,+29.1,042,0120,1721813882,2.153 23,0001,0002,0979.7,+29.4,039,0119,1721814181,1.955 25,0001,0002,0979.4,+29.3,039,0124,1721814481,1.952 23,0001,0002,0979.3,+30.0,039,0126,1721814781,1.939 23,0001,0002,0979.5,+30.5,037,0111,1721815081,1.943 23,0001,0002,0979.2,+30.2,038,0109,1721815381,1.941 25,0001,0002,0979.3,+30.2,036,0108,1721815681,1.937 99,0001,0002,0979.3,+30.9,036,0112,1721815981,1.928 25,0001,0002,0979.3,+30.5,038,0116,1721816282,2.132 23,0001,0002,0979.0,+30.1,039,0102,1721816581,1.948 23,0001,0002,0979.1,+30.4,039,0122,1721816882,2.096 23,0001,0002,0979.2,+30.8,038,0097,1721817182,2.085 25,0001,0002,0978.7,+30.9,038,0126,1721817482,2.067 23,0001,0002,0978.8,+30.2,039,0100,1721817782,2.093 25,0001,0002,0978.7,+31.4,036,0121,1721818082,2.076 25,0001,0002,0978.8,+30.6,037,0112,1721818382,2.083 23,0001,0002,0978.5,+30.7,037,0092,1721818682,2.26 23,0001,0002,0978.7,+30.9,036,0110,1721818982,2.249 25,0001,0002,0978.6,+30.2,036,0131,1721819282,2.066 25,0001,0002,0978.6,+31.4,035,0107,1721819582,2.059 25,0001,0002,0978.2,+30.2,034,0131,1721819882,2.231 23,0001,0002,0978.4,+30.4,034,0111,1721820182,2.081 23,0001,0002,0978.0,+30.5,035,0123,1721820482,2.395 25,0001,0002,0978.0,+30.1,036,0113,1721820782,2.39 23,0001,0002,0978.0,+30.1,037,0112,1721821082,2.365 23,0001,0002,0977.9,+30.0,037,0108,1721821382,2.188 25,0001,0002,0977.9,+30.2,037,0127,1721821682,2.161 25,0001,0002,0977.8,+30.4,036,0115,1721821982,2.175 21,0001,0002,0977.6,+30.0,036,0100,1721822282,2.344 25,0001,0002,0977.6,+29.8,035,0119,1721822582,2.366 25,0001,0002,0977.7,+30.4,035,0111,1721822882,2.163 23,0001,0002,0977.4,+30.2,035,0112,1721823182,2.351 21,0001,0002,0977.6,+29.6,035,0100,1721823482,2.331 23,0001,0002,0977.4,+29.7,036,0135,1721823782,2.375 23,0001,0002,0977.2,+29.7,036,0122,1721824082,2.505 23,0001,0002,0977.2,+30.1,037,0120,1721824382,2.492 25,0001,0002,0977.1,+30.2,036,0111,1721824682,2.503 23,0001,0002,0977.3,+30.2,036,0122,1721824982,2.486 23,0001,0002,0977.0,+31.0,035,0109,1721825282,2.473 23,0001,0002,0977.0,+30.4,035,0106,1721825582,2.496 21,0001,0002,0976.9,+30.3,036,0136,1721825882,2.282 23,0002,0003,0977.0,+30.7,035,0117,1721826182,2.478 25,0001,0002,0976.9,+30.4,035,0105,1721826482,2.463 25,0001,0002,0976.5,+31.2,034,0103,1721826782,2.47 23,0001,0002,0977.0,+31.7,034,0100,1721827082,2.463 23,0001,0002,0976.5,+31.0,034,0122,1721827382,2.469 23,0001,0002,0976.9,+31.8,034,0115,1721827682,2.607 23,0001,0002,0976.5,+32.3,033,0116,1721827982,2.608 23,0001,0002,0976.4,+32.4,033,0107,1721828582,2.615 21,0001,0002,0976.4,+32.2,033,0105,1721828882,2.587 23,0001,0002,0976.2,+31.8,032,0097,1721829182,2.627 23,0001,0002,0976.3,+32.4,032,0114,1721829482,2.389 23,0001,0002,0976.1,+32.1,033,0120,1721829782,2.423 23,0001,0002,0976.3,+32.1,032,0108,1721830082,2.404 23,0001,0002,0976.5,+32.0,033,0107,1721830382,2.381 23,0001,0002,0976.3,+31.8,033,0107,1721830682,2.39 23,0001,0002,0976.1,+31.7,033,0131,1721830982,2.41 23,0001,0002,0976.6,+31.9,034,0111,1721831282,2.518 23,0001,0002,0976.3,+31.8,035,0117,1721831582,2.533 23,0001,0002,0976.2,+31.7,034,0118,1721831882,2.515 23,0001,0002,0976.3,+31.5,035,0115,1721832182,2.528 23,0001,0002,0976.4,+31.0,037,0125,1721832482,2.534 23,0001,0002,0976.1,+30.6,038,0124,1721832782,2.522 23,0001,0002,0976.2,+30.4,038,0101,1721833082,2.708 23,0001,0002,0976.1,+30.5,038,0125,1721833382,2.695 23,0001,0002,0976.4,+30.4,040,0116,1721833682,2.703 25,0002,0003,0976.4,+30.7,038,0125,1721833982,2.689 25,0001,0002,0976.2,+30.8,037,0122,1721834282,2.689 23,0001,0002,0976.4,+30.7,038,0095,1721834582,2.74 23,0001,0002,0976.3,+30.4,038,0115,1721834882,2.841 23,0001,0002,0976.4,+30.0,039,0106,1721835182,2.81 23,0001,0002,0976.5,+29.7,041,0118,1721835482,2.85 25,0001,0002,0976.7,+29.3,041,0136,1721835782,2.821 25,0001,0002,0976.7,+29.1,041,0114,1721836082,2.823 21,0001,0002,0976.5,+29.0,042,0125,1721836382,2.822 25,0001,0002,0976.7,+28.8,042,0111,1721836682,2.802 25,0001,0002,0976.7,+28.8,042,0109,1721836982,2.785 21,0001,0002,0976.5,+28.7,043,0114,1721837282,2.804 99,0001,0002,0976.4,+28.6,042,0123,1721837582,2.776 21,0001,0002,0976.8,+28.6,042,0120,1721837882,2.773 99,0001,0002,0976.6,+28.6,042,0118,1721838182,2.789 21,0001,0002,0976.7,+28.5,042,0096,1721838482,2.924 25,0001,0002,0976.9,+28.5,041,0126,1721838782,2.916 11,0001,0002,0976.8,+28.4,040,0098,1721839082,2.916 99,0001,0002,0976.9,+28.4,040,0120,1721839382,2.922 21,0001,0002,0977.1,+28.5,039,0108,1721839682,2.905 21,0001,0002,0976.9,+28.4,039,0113,1721839982,2.901 16,0001,0002,0977.0,+28.3,040,0115,1721840282,2.896 13,0001,0002,0976.9,+28.3,040,0088,1721840582,2.888 25,0001,0002,0976.9,+28.1,041,0115,1721840882,2.882 21,0001,0002,0977.1,+28.2,040,0105,1721841182,2.904 30,0001,0002,0976.9,+27.9,042,0098,1721841482,2.898 30,0001,0002,0976.8,+27.8,042,0133,1721841782,2.933 30,0001,0002,0977.1,+27.7,044,0126,1721842083,3.069 30,0001,0002,0976.9,+27.5,045,0130,1721842383,3.056 30,0001,0002,0977.2,+27.2,046,0114,1721842683,3.036 30,0001,0002,0977.6,+27.5,043,0122,1721842983,3.023 30,0001,0002,0977.7,+26.7,045,0135,1721843283,3.038 35,0001,0002,0978.0,+25.3,056,0128,1721843583,3.017 33,0001,0002,0978.0,+25.0,056,0103,1721843883,3.024 33,0001,0002,0978.2,+24.3,063,0123,1721844183,3.019 33,0001,0002,0978.7,+24.1,070,0103,1721844483,3.018 33,0001,0002,0978.7,+24.3,066,0127,1721844783,3.012 30,0001,0002,0979.1,+23.5,072,0125,1721845082,2.998 33,0001,0002,0979.1,+23.0,079,0111,1721845383,3.006 33,0001,0002,0979.2,+22.8,083,0101,1721845683,3.148 35,0001,0002,0979.1,+22.3,095,0132,1721845983,3.116 35,0001,0002,0979.5,+21.8,100,0104,1721846283,3.122 37,0002,0003,0979.5,+21.6,100,0123,1721846583,3.129 37,0001,0002,0979.7,+21.6,000,0125,1721846883,3.124 37,0002,0003,0979.7,+21.4,000,0124,1721847183,3.123 40,0002,0003,0979.8,+21.5,000,0112,1721847483,3.11 40,0002,0003,0979.7,+21.4,000,0096,1721847783,3.11 42,0002,0003,0980.1,+21.2,000,0112,1721848083,3.112 42,0002,0003,0979.7,+21.1,000,0119,1721848383,3.111 40,0002,0003,0980.0,+21.2,000,0126,1721848683,3.108 40,0002,0003,0979.9,+21.2,000,0120,1721848983,3.113 40,0002,0003,0979.9,+21.2,000,0115,1721849283,3.257 40,0002,0003,0980.0,+21.3,000,0127,1721849583,3.229 40,0002,0003,0980.1,+21.0,000,0125,1721849883,3.242 40,0002,0003,0980.3,+20.9,000,0136,1721850183,3.207 42,0002,0003,0980.2,+20.9,000,0143,1721850483,3.218 40,0002,0003,0979.9,+20.8,000,0137,1721850783,3.232 40,0002,0003,0980.0,+21.0,000,0130,1721851083,3.211 40,0002,0003,0980.1,+20.8,000,0145,1721851383,3.21 40,0002,0003,0979.6,+20.5,000,0155,1721851683,3.204 40,0002,0003,0979.5,+21.0,000,0148,1721851983,3.219 40,0002,0003,0979.5,+20.5,000,0152,1721852283,3.199 42,0002,0003,0979.8,+20.7,000,0137,1721852583,3.221 40,0002,0003,0979.5,+20.1,000,0118,1721852883,3.349 40,0001,0002,0979.4,+20.0,000,0146,1721853183,3.329 40,0002,0003,0979.1,+20.0,000,0139,1721853483,3.35 40,0002,0003,0979.1,+20.0,000,0151,1721853783,3.331 40,0002,0003,0979.3,+20.0,000,0148,1721854083,3.296 37,0001,0002,0979.3,+20.1,000,0110,1721854383,3.316 37,0002,0003,0979.2,+20.1,000,0113,1721854683,3.31 37,0002,0003,0978.9,+20.2,000,0131,1721854983,3.319 37,0002,0003,0978.8,+20.1,000,0123,1721855283,3.304 37,0002,0003,0978.8,+20.2,000,0112,1721855583,3.291 37,0002,0003,0978.6,+20.0,000,0134,1721855883,3.285 37,0002,0003,0978.7,+20.1,000,0123,1721856183,3.292 37,0002,0003,0978.9,+20.2,000,0126,1721856483,3.457 37,0001,0002,0978.6,+20.0,000,0092,1721856783,3.435 37,0002,0003,0978.7,+20.1,000,0116,1721857083,3.445 37,0002,0003,0978.6,+20.3,000,0112,1721857383,3.438 37,0002,0003,0978.4,+20.0,000,0122,1721857983,3.443 37,0002,0003,0978.5,+20.0,000,0104,1721858283,3.424 35,0002,0003,0978.4,+19.9,000,0090,1721858583,3.431 35,0002,0003,0978.2,+19.9,000,0113,1721858883,3.425 35,0002,0003,0978.3,+19.9,000,0132,1721859183,3.404 35,0002,0003,0978.2,+19.9,000,0127,1721859483,3.419 35,0002,0003,0978.2,+19.9,000,0130,1721859783,3.452 35,0002,0003,0978.2,+19.8,000,0126,1721860083,3.549 35,0002,0003,0978.1,+19.9,000,0122,1721860383,3.566 37,0002,0003,0978.1,+19.8,000,0099,1721860683,3.552 35,0002,0003,0978.3,+19.8,000,0105,1721860983,3.517 33,0002,0003,0978.4,+19.7,000,0107,1721861283,3.537 33,0002,0003,0978.3,+19.7,000,0085,1721861583,3.517 33,0002,0003,0978.5,+19.7,000,0120,1721861883,3.538 35,0002,0003,0978.5,+19.8,000,0102,1721862183,3.535 35,0002,0003,0978.5,+19.7,000,0118,1721862483,3.505 33,0002,0003,0978.5,+19.7,000,0107,1721862783,3.513 33,0002,0003,0978.2,+19.9,000,0102,1721863083,3.519 35,0002,0003,0978.2,+19.8,000,0105,1721863383,3.526 30,0002,0003,0978.4,+19.7,000,0123,1721863683,3.656 33,0002,0003,0978.2,+19.7,000,0101,1721863983,3.656 33,0002,0003,0978.3,+19.7,000,0112,1721864283,3.65 33,0002,0003,0978.3,+19.6,000,0110,1721864583,3.63 33,0002,0003,0978.2,+19.6,000,0114,1721864883,3.637 33,0002,0003,0978.2,+19.6,000,0106,1721865183,3.613 33,0001,0002,0978.1,+19.6,000,0124,1721865483,3.638 35,0002,0003,0978.1,+19.6,000,0134,1721865783,3.618 35,0002,0003,0977.9,+19.6,000,0118,1721866083,3.625 33,0002,0003,0978.0,+19.6,000,0104,1721866383,3.632 33,0002,0003,0977.7,+19.6,000,0112,1721866683,3.599 33,0001,0002,0977.7,+19.6,000,0111,1721866983,3.641 33,0002,0003,0977.7,+19.7,000,0113,1721867283,3.76 33,0002,0003,0977.6,+19.7,000,0118,1721867583,3.736 28,0002,0003,0977.5,+19.7,000,0110,1721867883,3.742 28,0002,0003,0977.5,+19.8,000,0123,1721868183,3.749 28,0002,0003,0977.9,+19.7,000,0113,1721868483,3.738 30,0002,0003,0977.8,+19.7,000,0133,1721868783,3.722 28,0002,0003,0977.8,+19.7,000,0112,1721869083,3.694 16,0002,0003,0977.5,+19.7,000,0104,1721869383,3.744 21,0002,0003,0977.7,+19.7,000,0102,1721869683,3.723 21,0002,0003,0977.6,+19.6,000,0102,1721869983,3.71 23,0002,0003,0977.6,+19.6,000,0105,1721870283,3.725 21,0002,0003,0977.4,+19.6,000,0098,1721870583,3.74 28,0002,0003,0977.6,+19.6,000,0124,1721870883,3.856 25,0002,0003,0977.5,+19.6,000,0126,1721871183,3.862 28,0002,0003,0977.5,+19.6,000,0106,1721871483,3.85 28,0002,0003,0977.5,+19.8,000,0118,1721871783,3.856 23,0002,0003,0977.4,+19.7,000,0117,1721872083,3.843 28,0002,0003,0977.3,+19.8,000,0105,1721872383,3.842 25,0002,0003,0977.6,+19.7,000,0114,1721872683,3.837 28,0002,0003,0977.3,+19.8,000,0107,1721872983,3.824 28,0002,0003,0977.2,+19.8,000,0116,1721873283,3.797 30,0001,0002,0977.4,+19.8,000,0115,1721873583,3.838 25,0002,0003,0977.2,+19.9,000,0135,1721873883,3.82 25,0002,0003,0977.5,+19.7,000,0129,1721874183,3.84 33,0002,0003,0977.3,+19.9,000,0127,1721874483,3.968 37,0002,0003,0977.5,+19.7,000,0120,1721874783,3.962 40,0002,0003,0977.3,+19.8,000,0110,1721875083,3.949 37,0002,0003,0977.2,+19.7,000,0094,1721875383,3.964 37,0002,0003,0977.3,+19.8,000,0108,1721875683,3.937 21,0002,0003,0977.3,+19.7,000,0122,1721875983,3.938 18,0001,0002,0977.1,+19.8,000,0111,1721876283,3.912 30,0002,0003,0977.4,+19.8,000,0115,1721876583,3.928 21,0002,0003,0977.6,+19.6,000,0105,1721876883,3.924 25,0002,0003,0977.5,+19.6,000,0129,1721877183,3.942 21,0002,0003,0977.5,+19.6,000,0111,1721877483,3.908 30,0001,0002,0977.3,+19.7,000,0102,1721877783,3.944 25,0002,0003,0977.2,+19.5,000,0129,1721878084,4.086 28,0002,0003,0977.4,+19.5,000,0127,1721878384,4.062 99,0002,0003,0977.3,+19.4,000,0109,1721878684,4.044 28,0002,0003,0977.5,+19.6,000,0120,1721878984,4.051 28,0001,0002,0977.3,+19.5,000,0116,1721879284,4.058 30,0002,0003,0977.6,+19.6,000,0114,1721879584,4.035 30,0002,0003,0977.4,+19.6,000,0133,1721879884,4.046 33,0002,0003,0977.3,+20.0,000,0106,1721880184,4.038 35,0002,0003,0977.4,+19.7,000,0098,1721880484,4.027 99,0002,0003,0977.0,+19.8,000,0113,1721880784,4.023 35,0002,0003,0977.2,+19.9,000,0115,1721881084,4.003 35,0001,0002,0977.1,+20.2,000,0091,1721881384,4.056 33,0002,0003,0977.2,+20.2,000,0107,1721881684,4.17 28,0002,0003,0977.2,+19.8,000,0113,1721881984,4.184 30,0002,0003,0977.1,+19.8,000,0113,1721882284,4.166 33,0002,0003,0977.2,+19.7,000,0110,1721882584,4.15 30,0002,0003,0977.2,+19.7,000,0106,1721882884,4.13 30,0002,0003,0977.5,+19.7,000,0113,1721883184,4.151 30,0002,0003,0977.5,+19.7,000,0117,1721883484,4.132 30,0001,0002,0977.5,+19.7,000,0124,1721883784,4.145 33,0001,0002,0977.1,+19.7,000,0112,1721884084,4.125 30,0002,0003,0977.1,+19.8,000,0109,1721884384,4.132 33,0002,0003,0977.4,+19.9,000,0119,1721884984,4.163 33,0001,0002,0977.3,+20.0,000,0105,1721885284,4.278 30,0002,0003,0977.5,+20.0,000,0098,1721885584,4.284 30,0002,0003,0977.5,+20.3,000,0114,1721885884,4.278 30,0002,0003,0977.4,+20.3,000,0121,1721886184,4.272 33,0002,0003,0977.4,+20.4,000,0127,1721886484,4.261 33,0002,0003,0977.4,+20.5,000,0096,1721886784,4.252 30,0002,0003,0977.1,+20.8,000,0120,1721887084,4.253 30,0001,0002,0977.1,+21.2,000,0127,1721887384,4.246 30,0002,0003,0977.2,+21.5,000,0107,1721887684,4.244 30,0002,0003,0977.2,+21.6,000,0129,1721887984,4.239 30,0002,0003,0977.5,+21.6,100,0106,1721888284,4.247 30,0002,0003,0977.1,+21.9,000,0115,1721888584,4.262 30,0002,0003,0977.3,+21.8,100,0113,1721888884,4.391 30,0001,0002,0977.3,+21.8,000,0122,1721889184,4.386 42,0002,0003,0977.2,+21.4,100,0118,1721889484,4.364 30,0002,0003,0977.1,+22.1,100,0114,1721889784,4.379 30,0002,0003,0977.0,+22.1,000,0139,1721890084,4.361 30,0002,0003,0977.0,+22.5,100,0127,1721890384,4.373 28,0002,0003,0977.0,+22.5,100,0102,1721890684,4.362 30,0002,0003,0977.0,+23.0,100,0108,1721890984,4.366 30,0001,0002,0977.0,+23.1,096,0117,1721891284,4.376 30,0001,0002,0977.2,+22.9,095,0097,1721891584,4.333 30,0001,0002,0977.2,+23.7,088,0109,1721891884,4.335 30,0001,0002,0977.1,+22.9,088,0131,1721892184,4.363 30,0002,0003,0977.1,+23.1,088,0108,1721892484,4.494 28,0001,0002,0977.0,+23.2,089,0132,1721892784,4.602 30,0001,0002,0977.3,+23.4,100,0119,1721893084,4.486 30,0001,0002,0977.3,+23.4,091,0112,1721893384,4.477 30,0001,0002,0976.8,+23.5,083,0109,1721893684,4.459 30,0001,0002,0977.2,+23.2,081,0121,1721893984,4.484 30,0001,0002,0977.0,+23.5,086,0098,1721894284,4.512 30,0001,0002,0976.8,+23.4,076,0118,1721894584,4.465 30,0002,0003,0976.8,+23.8,078,0093,1721894884,4.445 30,0002,0003,0976.8,+24.0,081,0116,1721895184,4.439 28,0001,0002,0976.9,+24.1,072,0104,1721895484,4.446 30,0001,0002,0976.8,+24.4,071,0116,1721895784,4.475 30,0002,0003,0976.7,+24.5,068,0129,1721896084,4.598 28,0001,0002,0976.9,+24.7,068,0132,1721896384,4.579 30,0001,0002,0977.0,+24.8,069,0129,1721896684,4.592 30,0001,0002,0976.8,+25.6,066,0113,1721896984,4.57 30,0001,0002,0976.7,+25.6,064,0138,1721897284,4.608 30,0001,0002,0976.5,+25.8,063,0114,1721897584,4.593 30,0001,0002,0976.6,+25.8,063,0103,1721897884,4.38 99,0001,0002,0976.6,+26.3,060,0109,1721898184,4.567 28,0001,0002,0976.4,+26.0,061,0101,1721898484,4.555 30,0001,0002,0976.2,+26.0,059,0134,1721898784,4.562 30,0001,0002,0976.4,+26.5,058,0121,1721899084,4.567 28,0001,0002,0976.1,+27.2,058,0099,1721899384,4.583 28,0001,0002,0976.4,+27.3,056,0134,1721899684,4.717 28,0001,0002,0976.1,+27.4,055,0107,1721899984,4.706 28,0001,0002,0976.3,+27.3,053,0118,1721900284,4.713 30,0001,0002,0976.0,+27.4,053,0106,1721900584,4.678 28,0001,0002,0976.1,+27.3,053,0112,1721900884,4.689 18,0001,0002,0976.1,+27.2,052,0100,1721901184,4.492 28,0001,0002,0975.9,+26.5,050,0110,1721901784,4.666 30,0001,0002,0976.0,+26.4,050,0117,1721902084,4.672 28,0001,0002,0975.6,+26.5,049,0123,1721902384,4.679 28,0001,0002,0975.9,+27.5,049,0107,1721902684,4.666 28,0001,0002,0975.7,+27.8,048,0126,1721902984,4.687 28,0001,0002,0975.6,+28.0,049,0124,1721903284,4.801 30,0001,0002,0975.5,+27.7,049,0120,1721903584,4.8 28,0001,0002,0975.4,+27.9,049,0115,1721904184,4.794 28,0001,0002,0975.4,+27.6,048,0096,1721904484,4.777 28,0001,0002,0975.3,+27.6,049,0142,1721904784,4.788 28,0001,0002,0975.5,+28.2,047,0107,1721905084,4.807 28,0001,0002,0975.4,+28.5,044,0099,1721905384,4.779 30,0001,0002,0975.1,+28.3,045,0107,1721905684,4.784 28,0001,0002,0975.4,+27.9,044,0125,1721905984,4.773 28,0001,0002,0975.0,+28.1,043,0114,1721906284,4.749 25,0001,0002,0974.9,+28.5,044,0115,1721906584,4.594 28,0001,0002,0975.2,+29.6,043,0106,1721906884,4.736 28,0001,0002,0975.0,+29.5,042,0113,1721907184,4.72 25,0001,0002,0974.6,+29.6,042,0114,1721907484,4.909 28,0001,0002,0975.0,+28.4,043,0092,1721907784,4.912 28,0001,0002,0974.8,+29.3,041,0137,1721908084,4.902 23,0001,0002,0975.0,+29.5,042,0100,1721908384,4.704 28,0001,0002,0974.6,+29.8,041,0113,1721908684,4.691 28,0001,0002,0974.5,+29.1,043,0105,1721908984,4.904 28,0001,0002,0974.5,+28.8,042,0132,1721909284,4.887 25,0001,0002,0974.4,+29.1,041,0115,1721909884,4.888 99,0001,0002,0974.6,+29.6,041,0110,1721910184,4.91 28,0001,0002,0974.7,+28.9,042,0116,1721910485,5.036 25,0001,0002,0974.3,+28.3,042,0114,1721910785,5.015 28,0001,0002,0974.4,+28.9,040,0110,1721911085,5.002 28,0001,0002,0974.2,+29.3,040,0107,1721911385,5.01 28,0001,0002,0974.0,+29.9,040,0113,1721911684,4.999 28,0001,0002,0974.4,+29.2,039,0114,1721911985,5.003 30,0001,0002,0974.3,+28.7,039,0114,1721912284,4.995 99,0001,0002,0973.9,+29.2,040,0096,1721912584,4.998 28,0001,0002,0974.3,+29.5,039,0106,1721912884,4.972 30,0001,0002,0974.3,+29.6,037,0111,1721913184,4.994 28,0001,0002,0974.1,+29.0,038,0119,1721913484,4.977 28,0001,0002,0974.4,+28.9,036,0120,1721913785,5.013 28,0001,0002,0974.3,+28.2,040,0103,1721914085,5.139 33,0001,0002,0974.7,+27.3,043,0127,1721914385,5.117 28,0001,0002,0974.4,+26.7,044,0104,1721914685,5.122 30,0001,0002,0974.8,+27.3,043,0108,1721914985,5.109 28,0001,0002,0974.9,+25.9,048,0108,1721915285,5.115 30,0001,0002,0974.6,+25.3,050,0125,1721915585,5.106 28,0001,0002,0974.5,+25.5,050,0124,1721915885,5.092 30,0001,0002,0974.8,+26.0,049,0126,1721916185,5.1 30,0001,0002,0974.7,+26.1,049,0111,1721916485,5.086 30,0001,0002,0974.4,+26.4,047,0104,1721916785,5.053 28,0001,0002,0974.6,+26.3,048,0113,1721917085,5.077 30,0001,0002,0974.4,+26.6,047,0110,1721917385,5.093 28,0001,0002,0974.6,+26.7,048,0122,1721917685,5.269 28,0001,0002,0974.5,+26.9,046,0112,1721917985,5.218 28,0001,0002,0974.2,+26.9,043,0106,1721918285,5.202 25,0001,0002,0974.2,+27.3,045,0128,1721918585,5.187 30,0001,0002,0974.3,+26.7,048,0124,1721918885,5.206 30,0001,0002,0974.2,+27.1,046,0116,1721919185,5.211 30,0001,0002,0974.6,+27.3,044,0117,1721919485,5.21 30,0001,0002,0974.8,+27.3,039,0107,1721919785,5.206 30,0001,0002,0974.5,+28.1,038,0121,1721920085,5.192 28,0001,0002,0974.4,+27.6,045,0102,1721920385,5.207 28,0001,0002,0974.9,+27.1,046,0106,1721920685,5.178 28,0001,0002,0974.4,+27.1,046,0118,1721921285,5.329 30,0001,0002,0974.6,+27.3,047,0106,1721921585,5.336 28,0001,0002,0974.4,+26.8,049,0111,1721921885,5.322 28,0001,0002,0974.5,+26.4,051,0101,1721922185,5.31 28,0001,0002,0974.4,+25.2,058,0095,1721922485,5.316 30,0001,0002,0974.4,+25.9,057,0113,1721922785,5.303 25,0001,0002,0974.5,+25.9,057,0109,1721923085,5.31 30,0001,0002,0974.7,+25.3,058,0094,1721923385,5.297 28,0001,0002,0974.5,+25.5,058,0132,1721923685,5.305 28,0001,0002,0974.7,+25.3,059,0101,1721923985,5.312 99,0002,0003,0974.6,+25.5,057,0109,1721924285,5.278 25,0001,0002,0974.7,+26.2,040,0109,1721924885,5.437 23,0001,0002,0975.0,+26.3,039,0103,1721925485,5.409 25,0001,0002,0974.8,+26.4,038,0124,1721925785,5.425 25,0001,0002,0975.0,+26.2,039,0111,1721926085,5.417 99,0001,0002,0974.9,+26.2,039,0138,1721926385,5.392 28,0001,0002,0975.0,+26.0,040,0109,1721926685,5.391 25,0001,0002,0975.1,+26.0,039,0126,1721926985,5.421 25,0001,0002,0975.3,+25.8,040,0136,1721927285,5.385 28,0002,0003,0975.3,+25.8,039,0122,1721927585,5.395 28,0001,0002,0975.5,+25.6,040,0121,1721927885,5.399 28,0001,0002,0975.4,+25.6,039,0131,1721928185,5.415 99,0001,0002,0975.7,+25.4,041,0115,1721928485,5.53 25,0001,0002,0975.6,+25.1,041,0108,1721928785,5.539 25,0002,0003,0975.6,+25.1,041,0107,1721929085,5.523 23,0001,0002,0975.6,+25.0,041,0125,1721929385,5.531 25,0001,0002,0975.6,+24.9,041,0098,1721929685,5.517 23,0001,0002,0975.8,+24.7,041,0107,1721929985,5.525 35,0001,0002,0975.9,+24.8,040,0114,1721930285,5.515 28,0001,0002,0975.8,+24.7,039,0121,1721930885,5.481 28,0001,0002,0975.9,+24.5,040,0107,1721931185,5.493 28,0001,0002,0976.1,+24.5,040,0107,1721931485,5.499 25,0001,0002,0976.2,+24.4,040,0117,1721931785,5.497 23,0001,0002,0976.1,+24.2,041,0104,1721932085,5.629 25,0001,0002,0976.5,+24.1,041,0111,1721932385,5.635 25,0001,0002,0976.4,+23.6,048,0107,1721932685,5.623 28,0001,0002,0976.6,+22.9,054,0111,1721932985,5.614 25,0001,0002,0976.8,+22.7,056,0118,1721933285,5.618 25,0001,0002,0976.6,+22.5,058,0138,1721933585,5.604 25,0001,0002,0977.0,+22.5,060,0111,1721933885,5.611 25,0002,0003,0976.7,+22.0,069,0142,1721934185,5.599 25,0002,0003,0977.1,+21.7,072,0125,1721934488,8.385 25,0002,0003,0976.9,+21.9,068,0113,1721934785,5.592 28,0002,0003,0977.0,+21.5,076,0109,1721935085,5.589 25,0002,0003,0977.0,+21.1,083,0118,1721935385,5.595 99,0002,0003,0977.0,+20.9,088,0117,1721935685,5.729 25,0002,0003,0977.5,+20.8,091,0092,1721935985,5.736 25,0002,0003,0977.5,+21.1,083,0129,1721936285,5.726 28,0002,0003,0977.5,+20.3,094,0107,1721936585,5.71 25,0002,0003,0977.3,+20.3,095,0126,1721936885,5.717 25,0002,0003,0977.5,+20.3,096,0117,1721937185,5.712 28,0002,0003,0977.4,+20.2,097,0109,1721937485,5.691 25,0002,0003,0977.4,+20.2,096,0123,1721937785,5.706 25,0002,0003,0977.2,+20.3,092,0120,1721938085,5.685 25,0002,0003,0977.4,+20.2,086,0122,1721938385,5.692 25,0002,0003,0977.4,+20.3,080,0116,1721938685,5.687 28,0001,0002,0977.4,+20.2,079,0115,1721938985,5.724 25,0001,0002,0977.3,+19.9,080,0107,1721939285,5.829 28,0002,0003,0977.4,+20.0,077,0086,1721939585,5.818 28,0002,0003,0977.9,+20.1,074,0117,1721939885,5.83 25,0002,0003,0977.7,+19.7,080,0113,1721940185,5.809 30,0002,0003,0977.6,+19.6,086,0121,1721940485,5.816 25,0002,0003,0977.7,+19.3,092,0119,1721940785,5.803 28,0002,0003,0977.6,+19.5,088,0119,1721941085,5.791 28,0002,0003,0977.7,+19.4,087,0128,1721941385,5.78 28,0002,0003,0977.3,+19.9,082,0096,1721941685,5.784 28,0002,0003,0977.5,+19.5,088,0117,1721941985,5.779 30,0002,0003,0977.5,+19.5,085,0120,1721942285,5.779 28,0002,0003,0977.7,+19.3,091,0105,1721942585,5.795 30,0002,0003,0977.5,+19.2,092,0111,1721942885,5.928 28,0002,0003,0977.8,+19.3,087,0102,1721943185,5.915 30,0001,0002,0977.6,+19.4,088,0100,1721943485,5.923 28,0002,0003,0977.5,+19.2,088,0112,1721943785,5.897 28,0002,0003,0977.5,+19.2,087,0127,1721944085,5.919 28,0002,0003,0977.3,+19.0,086,0113,1721944385,5.904 28,0002,0003,0977.2,+19.0,082,0113,1721944685,5.891 25,0001,0002,0977.6,+18.9,080,0117,1721944985,5.869 25,0002,0003,0977.4,+19.2,073,0096,1721945285,5.884 25,0002,0003,0977.4,+19.2,070,0112,1721945585,5.872 25,0002,0003,0977.5,+19.2,066,0102,1721945885,5.879 23,0002,0003,0977.2,+19.0,068,0113,1721946185,5.895 25,0002,0003,0977.5,+19.0,064,0123,1721946486,6.027 25,0002,0003,0977.4,+19.1,063,0102,1721946786,6.01 25,0002,0003,0977.4,+18.9,064,0119,1721947086,6.022 25,0002,0003,0977.3,+18.8,063,0125,1721947386,6.037 25,0002,0003,0977.3,+18.7,065,0099,1721947686,6.004 25,0001,0002,0977.1,+19.0,061,0124,1721947986,6.013 25,0002,0003,0977.3,+19.2,060,0094,1721948285,5.999 25,0001,0002,0977.3,+19.1,060,0103,1721948585,5.98 28,0001,0002,0977.4,+19.1,060,0109,1721948885,5.998 25,0002,0003,0977.2,+19.1,059,0104,1721949485,5.986 25,0002,0003,0977.2,+19.1,058,0128,1721949786,6.002 25,0002,0003,0977.5,+19.3,058,0127,1721950086,6.121 25,0002,0003,0977.4,+19.2,059,0126,1721950386,6.124 25,0002,0003,0977.5,+19.1,058,0119,1721950686,6.112 25,0002,0003,0977.5,+19.2,058,0110,1721950986,6.118 23,0002,0003,0977.2,+19.1,059,0108,1721951586,6.114 28,0002,0003,0977.3,+19.1,059,0122,1721951886,6.111 25,0002,0003,0977.5,+18.9,060,0120,1721952186,6.076 25,0002,0003,0977.4,+18.6,062,0108,1721952486,6.084 25,0002,0003,0977.4,+18.7,061,0115,1721952786,6.092 25,0002,0003,0977.3,+18.8,061,0119,1721953086,6.107 25,0002,0003,0977.3,+19.1,059,0104,1721953386,6.123 25,0001,0002,0977.5,+18.7,060,0099,1721953686,6.236 25,0002,0003,0977.5,+18.6,060,0115,1721953986,6.216 25,0002,0003,0977.4,+19.3,056,0122,1721954286,6.226 25,0002,0003,0977.6,+18.9,058,0116,1721954586,6.23 25,0002,0003,0977.5,+19.2,056,0093,1721954886,6.217 25,0002,0003,0977.6,+18.8,058,0109,1721955186,6.213 25,0002,0003,0977.5,+18.8,058,0115,1721955486,6.219 25,0002,0003,0977.7,+18.9,058,0108,1721955786,6.252 28,0001,0002,0977.7,+19.0,057,0126,1721956086,6.204 25,0002,0003,0977.7,+18.9,057,0125,1721956386,6.191 25,0002,0003,0977.6,+18.8,058,0102,1721956686,6.206 23,0002,0003,0977.9,+18.6,058,0095,1721956986,6.215 25,0002,0003,0977.5,+18.4,061,0113,1721957286,6.34 25,0002,0003,0977.7,+18.1,062,0097,1721957586,6.336 25,0002,0003,0977.6,+18.2,061,0129,1721957886,6.323 25,0001,0002,0977.8,+18.0,062,0111,1721958186,6.302 25,0002,0003,0977.6,+18.3,060,0125,1721958486,6.318 25,0002,0003,0977.6,+18.1,062,0116,1721958786,6.307 25,0002,0003,0977.6,+18.1,061,0134,1721959086,6.287 23,0002,0003,0977.5,+18.0,062,0120,1721959386,6.317 25,0002,0003,0977.6,+18.1,061,0119,1721959686,6.288 25,0002,0003,0977.7,+18.2,060,0117,1721959986,6.3 28,0002,0003,0978.0,+17.9,063,0113,1721960286,6.3 23,0002,0003,0977.9,+18.0,061,0112,1721960586,6.343 25,0002,0003,0977.8,+18.0,061,0113,1721960886,6.439 16,0002,0003,0978.1,+17.9,062,0101,1721961186,6.443 23,0002,0003,0978.1,+17.9,063,0111,1721961486,6.423 25,0002,0003,0978.1,+17.8,063,0110,1721961786,6.412 28,0002,0003,0978.1,+17.9,062,0116,1721962086,6.399 23,0002,0003,0978.2,+17.3,074,0111,1721962386,6.414 30,0002,0003,0978.0,+17.0,078,0114,1721962686,6.404 30,0002,0003,0978.2,+16.4,085,0116,1721962986,6.408 30,0002,0003,0978.2,+16.4,087,0105,1721963286,6.404 33,0002,0003,0978.3,+17.0,075,0108,1721963586,6.392 30,0002,0003,0978.2,+16.9,078,0117,1721963886,6.393 33,0002,0003,0978.1,+16.8,081,0115,1721964186,6.41 33,0002,0003,0978.1,+17.2,071,0126,1721964486,6.54 30,0002,0003,0978.3,+17.1,071,0112,1721964786,6.531 30,0002,0003,0978.2,+17.2,072,0094,1721965086,6.534 99,0002,0003,0978.3,+17.2,071,0113,1721965386,6.522 30,0002,0003,0978.4,+17.6,067,0122,1721965686,6.519 23,0002,0003,0978.4,+18.5,062,0125,1721965986,6.513 35,0002,0003,0978.3,+18.7,067,0106,1721966286,6.512 35,0002,0003,0978.4,+19.1,064,0116,1721966586,6.515 33,0002,0003,0978.5,+19.0,064,0093,1721966886,6.494 35,0002,0003,0978.5,+18.6,066,0123,1721967186,6.611 35,0002,0003,0978.7,+18.7,065,0112,1721967486,6.496 35,0002,0003,0978.4,+19.6,060,0103,1721967786,6.504 35,0002,0003,0978.5,+20.5,058,0124,1721968086,6.638 35,0002,0003,0978.5,+21.2,056,0123,1721968386,6.635 35,0001,0002,0978.5,+21.1,055,0121,1721968686,6.644 35,0002,0003,0978.5,+20.5,058,0119,1721968986,6.639 35,0002,0003,0978.6,+19.6,062,0106,1721969286,6.615 35,0002,0003,0978.7,+19.7,063,0114,1721969586,6.613 35,0002,0003,0978.7,+19.4,064,0097,1721969886,6.619 35,0002,0003,0978.9,+19.6,064,0125,1721970186,6.606 35,0002,0003,0979.0,+21.3,059,0097,1721970486,6.603 35,0002,0003,0979.0,+20.7,060,0121,1721970786,6.61 35,0002,0003,0979.0,+21.8,056,0098,1721971086,6.585 35,0002,0003,0978.9,+22.1,055,0117,1721971386,6.628 35,0002,0003,0979.1,+22.7,053,0096,1721971686,6.74 35,0002,0003,0979.1,+23.1,053,0137,1721971986,6.743 35,0002,0003,0979.0,+22.5,053,0110,1721972286,6.763 35,0002,0003,0979.2,+22.7,053,0092,1721972586,6.747 35,0001,0002,0979.3,+22.0,055,0114,1721972886,6.739 33,0002,0003,0979.2,+22.2,055,0116,1721973186,6.733 33,0002,0003,0979.3,+22.6,053,0108,1721973486,6.735 35,0001,0002,0979.3,+22.5,054,0119,1721973786,6.731 35,0001,0002,0979.0,+23.1,054,0111,1721974086,6.698 35,0002,0003,0979.3,+23.7,051,0106,1721974386,6.711 35,0001,0002,0979.2,+24.7,049,0112,1721974686,6.698 35,0001,0002,0979.3,+24.1,050,0115,1721974986,6.743 35,0001,0002,0979.1,+24.7,049,0104,1721975286,6.852 33,0001,0002,0979.2,+24.9,049,0120,1721975586,6.845 33,0002,0003,0979.2,+24.4,048,0117,1721975886,6.842 35,0001,0002,0978.9,+24.7,048,0107,1721976186,6.849 35,0001,0002,0979.2,+25.6,046,0107,1721976486,6.849 33,0001,0002,0979.1,+25.2,048,0125,1721976786,6.848 33,0001,0002,0979.3,+25.9,046,0106,1721977086,6.83 35,0001,0002,0978.9,+25.7,045,0109,1721977386,6.814 33,0001,0002,0978.8,+26.2,046,0103,1721977686,6.823 33,0001,0002,0978.8,+26.0,046,0134,1721977986,6.821 35,0001,0002,0978.8,+25.7,045,0110,1721978286,6.818 33,0001,0002,0978.9,+26.2,045,0112,1721978586,6.863 33,0001,0002,0978.9,+26.5,044,0113,1721978886,6.972 33,0001,0002,0979.0,+26.5,044,0115,1721979186,6.955 33,0001,0002,0978.9,+26.5,043,0106,1721979486,6.952 33,0001,0002,0979.2,+26.8,044,0123,1721979786,6.949 33,0001,0002,0979.0,+27.4,044,0103,1721980086,6.938 30,0001,0002,0979.3,+27.2,043,0113,1721980386,6.943 30,0001,0002,0979.2,+27.6,043,0128,1721980686,6.943 33,0001,0002,0979.3,+26.0,044,0103,1721980986,6.939 30,0001,0002,0979.1,+27.2,044,0126,1721981286,6.924 33,0001,0002,0979.0,+27.4,043,0106,1721981586,6.921 33,0001,0002,0979.0,+26.9,043,0111,1721981886,6.928 30,0001,0002,0979.3,+26.1,045,0120,1721982186,6.945 33,0001,0002,0979.1,+27.3,044,0098,1721982487,7.087 30,0001,0002,0979.2,+28.0,044,0105,1721982787,7.064 30,0001,0002,0979.1,+27.9,041,0107,1721983087,7.08 30,0001,0002,0979.0,+27.0,041,0141,1721983387,7.069 30,0001,0002,0979.1,+28.0,042,0117,1721983687,7.056 28,0001,0002,0979.4,+28.0,041,0126,1721983987,7.064 33,0001,0002,0979.3,+27.2,042,0109,1721984287,7.05 30,0001,0002,0979.2,+28.3,040,0103,1721984587,7.039 30,0001,0002,0979.3,+28.9,038,0102,1721984887,7.048 33,0001,0002,0979.3,+27.3,039,0105,1721985187,7.05 28,0001,0002,0979.1,+27.8,041,0110,1721985487,7.055 30,0001,0002,0979.3,+28.0,041,0107,1721985787,7.075 28,0001,0002,0979.3,+27.9,040,0122,1721986087,7.188 30,0001,0002,0979.3,+28.0,040,0104,1721986387,7.185 33,0001,0002,0979.3,+28.5,039,0096,1721986687,7.186 33,0001,0002,0979.4,+27.7,039,0107,1721986987,7.179 30,0001,0002,0979.3,+27.8,041,0100,1721987287,7.184 33,0001,0002,0979.4,+26.9,040,0102,1721987587,7.163 33,0001,0002,0979.2,+28.0,040,0104,1721987887,7.15 30,0001,0002,0978.9,+27.8,040,0112,1721988187,7.157 33,0001,0002,0979.1,+28.2,040,0093,1721988487,7.154 30,0001,0002,0978.9,+27.4,039,0102,1721988787,7.167 33,0001,0002,0979.0,+28.6,040,0099,1721989087,7.141 30,0001,0002,0979.0,+29.0,039,0112,1721989387,7.174 30,0001,0002,0979.1,+29.1,037,0118,1721989687,7.302 33,0001,0002,0978.8,+29.7,037,0119,1721989987,7.303 33,0001,0002,0978.8,+28.8,039,0094,1721990287,7.301 30,0001,0002,0978.6,+28.4,040,0133,1721990587,7.289 30,0001,0002,0978.9,+29.4,038,0128,1721990887,7.296 30,0001,0002,0979.0,+28.6,036,0113,1721991187,7.286 30,0001,0002,0978.9,+29.0,036,0107,1721991487,7.091 33,0001,0002,0978.8,+28.5,037,0102,1721991787,7.078 30,0001,0002,0978.9,+29.8,035,0105,1721992087,7.267 30,0001,0002,0978.8,+30.4,035,0096,1721992387,7.274 30,0001,0002,0978.9,+29.5,034,0122,1721992687,7.258 28,0001,0002,0978.6,+30.2,036,0108,1721992987,7.314 99,0001,0002,0978.6,+30.1,034,0127,1721993287,7.218 30,0001,0002,0978.7,+30.4,035,0117,1721993587,7.407 30,0001,0002,0978.6,+30.4,034,0111,1721993887,7.212 30,0001,0002,0978.9,+29.4,035,0118,1721994187,7.409 99,0001,0002,0978.6,+29.2,035,0114,1721994487,7.396 33,0001,0002,0978.5,+28.4,034,0120,1721994787,7.403 30,0001,0002,0978.5,+28.8,037,0123,1721995087,7.391 30,0001,0002,0978.9,+28.2,037,0125,1721995387,7.377 33,0001,0002,0978.9,+27.8,038,0115,1721995687,7.361 33,0001,0002,0979.0,+27.5,038,0119,1721995987,7.371 30,0001,0002,0979.0,+27.4,039,0107,1721996287,7.368 30,0001,0002,0978.9,+27.0,040,0121,1721996587,7.395 30,0001,0002,0979.1,+27.1,040,0121,1721996887,7.521 30,0001,0002,0979.1,+26.7,041,0116,1721997187,7.515 30,0001,0002,0978.9,+26.8,042,0112,1721997487,7.516 33,0001,0002,0979.2,+26.7,041,0121,1721997787,7.499 99,0001,0002,0978.9,+27.0,041,0118,1721998087,7.481 33,0001,0002,0978.7,+27.1,039,0119,1721998387,7.484 30,0001,0002,0979.3,+28.0,038,0101,1721998687,7.48 33,0001,0002,0978.9,+28.5,036,0111,1721998987,7.487 30,0001,0002,0978.8,+29.4,037,0095,1721999287,7.484 30,0001,0002,0978.6,+29.3,035,0124,1721999587,7.491 33,0001,0002,0978.9,+29.8,033,0119,1721999887,7.462 30,0001,0002,0978.7,+28.7,034,0133,1722000187,7.505 30,0001,0002,0978.7,+28.1,035,0093,1722000487,7.608 30,0001,0002,0978.8,+28.0,035,0105,1722000787,7.615 30,0001,0002,0978.7,+27.9,036,0086,1722001087,7.622 33,0001,0002,0978.6,+28.5,035,0095,1722001387,7.582 33,0001,0002,0979.0,+28.6,036,0123,1722001687,7.606 33,0001,0002,0978.5,+29.1,035,0095,1722001987,7.593 30,0001,0002,0978.7,+29.3,035,0122,1722002287,7.608 33,0001,0002,0979.0,+28.3,035,0131,1722002587,7.587 33,0001,0002,0978.8,+27.6,037,0112,1722002887,7.604 33,0001,0002,0978.7,+27.3,038,0105,1722003187,7.591 28,0001,0002,0978.9,+27.6,038,0123,1722003487,7.591 33,0001,0002,0978.6,+27.6,037,0089,1722003787,7.618 30,0001,0002,0979.1,+27.5,038,0100,1722004087,7.723 99,0001,0002,0979.2,+27.2,037,0131,1722004387,7.72 33,0001,0002,0979.0,+27.4,037,0113,1722004687,7.718 33,0001,0002,0979.0,+27.9,039,0118,1722004987,7.701 33,0001,0002,0979.1,+27.9,038,0117,1722005287,7.714 33,0001,0002,0978.9,+28.0,038,0105,1722005587,7.719 30,0001,0002,0978.8,+28.0,038,0120,1722005887,7.705 30,0001,0002,0978.8,+28.3,037,0106,1722006187,7.705 28,0001,0002,0978.8,+28.8,036,0100,1722006487,7.699 30,0001,0002,0978.7,+29.0,035,0110,1722006787,7.697 33,0001,0002,0978.9,+28.8,036,0103,1722007087,7.694 33,0001,0002,0978.6,+28.5,034,0107,1722007387,7.72 33,0001,0002,0979.1,+28.7,035,0112,1722007687,7.844 30,0001,0002,0979.0,+28.8,034,0099,1722007987,7.842 30,0001,0002,0979.0,+28.6,032,0121,1722008287,7.841 33,0001,0002,0978.9,+28.6,031,0106,1722008587,7.818 30,0001,0002,0978.9,+28.5,032,0105,1722008887,7.832 30,0001,0002,0978.9,+28.7,032,0123,1722009187,7.819 30,0001,0002,0978.9,+28.4,033,0105,1722009487,7.809 30,0001,0002,0978.8,+28.4,032,0103,1722009787,7.823 33,0001,0002,0979.0,+28.2,032,0128,1722010087,7.81 30,0001,0002,0979.0,+28.1,031,0092,1722010387,7.628 30,0001,0002,0979.5,+28.1,031,0106,1722010987,7.835 30,0001,0002,0979.2,+28.2,031,0123,1722011287,7.944 33,0001,0002,0979.4,+27.8,032,0104,1722011587,7.931 30,0001,0002,0979.2,+27.8,033,0085,1722011887,7.931 28,0001,0002,0979.5,+27.7,033,0107,1722012187,7.912 30,0001,0002,0979.5,+27.4,034,0106,1722012487,7.93 99,0001,0002,0979.6,+27.4,034,0113,1722012787,7.915 33,0001,0002,0979.6,+27.3,035,0121,1722013087,7.916 99,0001,0002,0979.6,+27.4,033,0098,1722013387,7.903 35,0001,0002,0979.7,+27.1,038,0117,1722013687,7.91 35,0001,0002,0979.6,+26.9,038,0113,1722013987,7.91 33,0001,0002,0979.7,+26.6,037,0117,1722014287,7.906 33,0001,0002,0980.0,+26.3,037,0113,1722014587,7.923 33,0001,0002,0979.9,+26.2,035,0095,1722014888,8.034 33,0001,0002,0980.1,+26.0,033,0107,1722015188,8.041 30,0002,0003,0980.0,+25.8,032,0092,1722015488,8.02 30,0001,0002,0980.0,+25.8,032,0111,1722015788,8.219 30,0001,0002,0980.0,+25.6,032,0095,1722016088,8.021 33,0001,0002,0980.2,+25.4,033,0096,1722016388,8.013 33,0001,0002,0980.2,+25.5,032,0107,1722016688,8.015 99,0001,0002,0980.3,+25.1,033,0121,1722016987,7.995 28,0001,0002,0980.3,+25.2,032,0115,1722017287,7.992 33,0001,0002,0980.3,+24.9,033,0121,1722017587,7.996 99,0002,0003,0980.7,+25.0,032,0112,1722017887,7.983 33,0001,0002,0980.5,+24.9,033,0110,1722018188,8.017 30,0001,0002,0980.8,+24.3,035,0099,1722018488,8.133 33,0001,0002,0980.7,+24.1,035,0119,1722018788,8.113 33,0001,0002,0980.9,+23.2,040,0111,1722019088,8.121 33,0001,0002,0981.0,+23.9,036,0123,1722019388,8.108 33,0001,0002,0981.0,+24.0,035,0123,1722019688,8.112 33,0002,0003,0981.2,+23.8,036,0118,1722019988,8.101 33,0001,0002,0981.1,+23.2,037,0131,1722020288,8.105 33,0001,0002,0981.1,+23.3,038,0101,1722020588,8.085 35,0001,0002,0981.2,+23.1,038,0102,1722020888,8.098 35,0001,0002,0981.5,+23.1,040,0101,1722021188,8.089 52,0001,0002,0981.5,+22.7,042,0100,1722021488,8.084 33,0001,0002,0981.5,+22.1,045,0123,1722021788,8.104 33,0001,0002,0981.5,+22.5,043,0129,1722022088,8.252 33,0001,0002,0981.8,+23.3,037,0112,1722022388,8.233 33,0002,0003,0981.8,+22.3,048,0103,1722022688,8.226 33,0002,0003,0981.8,+22.7,046,0087,1722022988,8.216 33,0002,0003,0981.9,+22.4,049,0098,1722023288,8.22 33,0002,0003,0982.1,+21.8,052,0100,1722023588,8.201 33,0002,0003,0982.0,+22.0,051,0108,1722023888,8.215 33,0002,0003,0982.1,+21.4,053,0101,1722024188,8.208 35,0002,0003,0982.1,+21.3,053,0108,1722024488,8.173 33,0002,0003,0982.2,+21.5,051,0118,1722024788,8.178 33,0002,0003,0981.8,+22.0,046,0112,1722025088,8.183 33,0002,0003,0982.1,+22.3,042,0116,1722025388,8.221 33,0002,0003,0982.2,+21.9,046,0094,1722025688,8.342 35,0002,0003,0982.1,+21.0,052,0114,1722026288,8.319 35,0002,0003,0982.2,+20.8,053,0129,1722026588,8.305 33,0002,0003,0982.2,+20.5,054,0124,1722026888,8.306 33,0002,0003,0982.3,+20.4,055,0104,1722027188,8.289 33,0001,0002,0982.3,+20.3,056,0110,1722027488,8.296 30,0002,0003,0982.2,+20.0,058,0101,1722027788,8.303 35,0002,0003,0982.4,+20.0,057,0118,1722028088,8.281 33,0002,0003,0982.5,+20.0,056,0112,1722028388,8.295 35,0002,0003,0982.2,+19.9,056,0114,1722028688,8.295 35,0002,0003,0982.7,+19.9,055,0113,1722028988,8.327 33,0002,0003,0982.6,+19.8,055,0107,1722029288,8.425 33,0002,0003,0982.6,+19.9,055,0097,1722029588,8.416 35,0002,0003,0982.7,+19.9,054,0120,1722029888,8.429 35,0002,0003,0982.6,+19.8,054,0109,1722030188,8.413 35,0002,0003,0982.9,+19.9,053,0111,1722030488,8.429 33,0002,0003,0982.5,+19.8,054,0122,1722030788,8.399 33,0002,0003,0982.8,+19.9,053,0104,1722031088,8.407 30,0002,0003,0982.8,+20.1,051,0112,1722031388,8.414 33,0002,0003,0982.8,+19.9,052,0129,1722031688,8.403 33,0002,0003,0982.8,+19.7,053,0098,1722031988,8.397 33,0002,0003,0982.9,+19.9,052,0101,1722032288,8.388 30,0002,0003,0982.7,+19.8,052,0119,1722032588,8.409 33,0002,0003,0982.7,+19.9,052,0113,1722033188,8.541 30,0002,0003,0982.9,+19.9,051,0112,1722033488,8.529 33,0002,0003,0982.8,+19.9,052,0127,1722033788,8.524 33,0002,0003,0982.9,+20.0,052,0113,1722034088,8.511 30,0002,0003,0982.8,+19.7,052,0135,1722034388,8.519 33,0002,0003,0982.9,+19.7,051,0123,1722034688,8.497 30,0002,0003,0983.0,+19.6,052,0102,1722034988,8.51 30,0002,0003,0983.1,+19.6,052,0126,1722035288,8.521 30,0002,0003,0983.2,+19.7,052,0102,1722035588,8.507 33,0002,0003,0983.3,+19.7,051,0101,1722035888,8.503 33,0002,0003,0983.1,+19.6,051,0125,1722036188,8.509 30,0002,0003,0982.9,+19.8,050,0102,1722036488,8.644 33,0001,0002,0983.1,+20.0,049,0110,1722036788,8.632 33,0002,0003,0983.1,+19.8,050,0114,1722037088,8.62 33,0002,0003,0983.1,+19.2,052,0126,1722037388,8.625 33,0002,0003,0983.1,+19.5,051,0119,1722037688,8.623 30,0002,0003,0983.1,+19.0,053,0105,1722037988,8.618 30,0002,0003,0983.3,+19.0,053,0121,1722038288,8.616 33,0002,0003,0983.2,+19.0,053,0097,1722038588,8.614 33,0001,0002,0983.5,+18.9,053,0115,1722038888,8.609 33,0002,0003,0983.0,+18.5,055,0102,1722039188,8.598 30,0002,0003,0983.3,+18.4,055,0099,1722039488,8.607 99,0002,0003,0983.3,+18.3,055,0109,1722039788,8.623 33,0002,0003,0983.2,+18.1,056,0121,1722040088,8.723 33,0002,0003,0983.5,+17.9,056,0108,1722040388,8.741 33,0002,0003,0983.5,+17.6,059,0104,1722040688,8.729 33,0002,0003,0983.2,+17.6,060,0087,1722040988,8.736 30,0001,0002,0983.6,+17.9,058,0123,1722041288,8.732 33,0002,0003,0983.4,+17.5,060,0110,1722041588,8.719 33,0002,0003,0983.3,+17.3,063,0112,1722041888,8.716 30,0001,0002,0983.3,+17.3,061,0103,1722042188,8.702 33,0002,0003,0983.5,+17.5,060,0096,1722042488,8.71 30,0002,0003,0983.6,+17.9,058,0117,1722042788,8.718 33,0002,0003,0983.5,+17.5,060,0104,1722043088,8.694 33,0001,0002,0983.5,+17.4,060,0111,1722043388,8.724 33,0002,0003,0983.4,+17.4,059,0093,1722043688,8.837 33,0002,0003,0983.5,+17.3,059,0110,1722043988,8.854 33,0002,0003,0983.8,+17.2,060,0107,1722044288,8.838 35,0002,0003,0983.4,+17.5,059,0125,1722044588,8.825 28,0002,0003,0983.6,+17.3,059,0116,1722044888,8.832 30,0002,0003,0983.6,+17.2,060,0110,1722045188,8.812 33,0002,0003,0983.7,+17.2,059,0105,1722045488,8.817 33,0002,0003,0983.8,+17.4,058,0108,1722045788,8.795 33,0002,0003,0983.9,+17.3,059,0109,1722046088,8.802 25,0002,0003,0984.1,+17.3,059,0089,1722046688,8.804 33,0002,0003,0983.8,+17.2,059,0113,1722047288,8.934 35,0002,0003,0984.2,+17.0,060,0103,1722047588,8.941 33,0002,0003,0984.3,+16.6,063,0126,1722047888,8.927 35,0002,0003,0984.3,+16.6,062,0114,1722048188,8.935 37,0002,0003,0984.2,+16.8,063,0116,1722048488,8.931 35,0002,0003,0984.1,+16.1,066,0100,1722048788,8.928 35,0002,0003,0984.2,+16.0,067,0120,1722049088,8.926 23,0001,0002,0984.3,+15.9,068,0080,1722049388,8.925 25,0002,0003,0984.3,+15.8,068,0106,1722049688,8.92 33,0001,0002,0984.2,+15.5,070,0119,1722049988,8.894 28,0001,0002,0984.5,+15.0,074,0121,1722050288,8.903 30,0002,0003,0984.3,+15.2,075,0123,1722050588,8.944 37,0002,0003,0984.7,+15.1,076,0116,1722050889,9.053 37,0002,0003,0984.4,+15.3,073,0107,1722051189,9.06 35,0002,0003,0984.6,+15.6,071,0113,1722051489,9.047 35,0002,0003,0984.5,+15.5,075,0113,1722051789,9.037 37,0001,0002,0984.8,+15.8,073,0099,1722052089,9.029 37,0002,0003,0985.0,+16.2,073,0130,1722052389,9.012 37,0002,0003,0984.9,+16.8,068,0119,1722052689,9.025 37,0002,0003,0984.9,+18.0,061,0119,1722052989,9.006 37,0002,0003,0984.9,+18.5,059,0103,1722053289,9.009 37,0002,0003,0984.8,+19.3,058,0122,1722053589,9.006 99,0002,0003,0985.1,+18.8,060,0119,1722053889,9.003 37,0001,0002,0984.9,+19.2,058,0115,1722054189,9.057 37,0002,0003,0985.2,+20.3,055,0118,1722054489,9.167 37,0002,0003,0985.2,+20.5,054,0099,1722054789,9.167 35,0002,0003,0985.1,+19.7,055,0096,1722055089,9.155 37,0002,0003,0985.5,+20.8,053,0122,1722055389,9.161 37,0002,0003,0985.4,+20.2,053,0105,1722055689,9.14 37,0002,0003,0985.4,+20.3,053,0112,1722055989,9.115 37,0002,0003,0985.6,+20.4,054,0112,1722056289,9.134 40,0002,0003,0985.7,+20.2,055,0114,1722056589,9.13 37,0002,0003,0985.5,+20.7,052,0109,1722056889,9.136 37,0002,0003,0985.6,+20.5,051,0115,1722057189,9.103 37,0002,0003,0985.7,+21.6,049,0106,1722057489,9.12 37,0001,0002,0985.5,+21.2,051,0104,1722057789,9.141 37,0002,0003,0986.0,+21.7,050,0108,1722058089,9.271 37,0002,0003,0985.9,+22.6,048,0102,1722058389,9.269 33,0002,0003,0986.0,+22.3,049,0107,1722058689,9.239 33,0002,0003,0985.7,+21.7,050,0124,1722058989,9.245 33,0002,0003,0986.1,+22.6,049,0115,1722059289,9.25 33,0002,0003,0985.9,+22.7,049,0119,1722059589,9.248 33,0002,0003,0985.9,+22.4,049,0116,1722059889,9.218 30,0001,0002,0986.0,+23.0,048,0109,1722060189,9.219 33,0001,0002,0986.0,+22.8,048,0100,1722060489,9.231 33,0002,0003,0985.8,+24.0,047,0134,1722060789,9.218 35,0002,0003,0986.2,+24.2,045,0106,1722061089,9.207 33,0001,0002,0985.8,+24.5,045,0102,1722061389,9.24 35,0001,0002,0986.0,+23.9,047,0113,1722061689,9.365 33,0001,0002,0986.0,+24.9,045,0115,1722061989,9.352 33,0002,0003,0986.0,+24.0,046,0115,1722062589,9.356 33,0001,0002,0986.2,+24.6,044,0129,1722062889,9.35 30,0001,0002,0986.0,+24.8,045,0119,1722063189,9.357 33,0001,0002,0986.2,+24.3,045,0109,1722063489,9.354 30,0001,0002,0986.3,+24.8,044,0119,1722063789,9.341 33,0001,0002,0986.0,+25.7,043,0119,1722064089,9.328 33,0001,0002,0986.0,+26.0,040,0106,1722064389,9.336 33,0001,0002,0986.2,+26.3,040,0106,1722064689,9.34 37,0001,0002,0986.1,+26.9,040,0107,1722064989,9.36 37,0001,0002,0985.9,+26.3,038,0114,1722065289,9.472 33,0001,0002,0986.0,+26.8,039,0107,1722065589,9.479 35,0001,0002,0986.2,+27.4,036,0114,1722065889,9.459 30,0001,0002,0986.4,+27.4,036,0105,1722066189,9.481 99,0001,0002,0986.1,+27.0,035,0126,1722066489,9.47 30,0001,0002,0986.2,+28.2,035,0126,1722066789,9.468 28,0001,0002,0986.1,+28.1,035,0102,1722067089,9.472 28,0001,0002,0986.3,+27.6,035,0125,1722067389,9.451 99,0001,0002,0986.4,+28.6,036,0115,1722067689,9.432 28,0001,0002,0986.2,+28.6,034,0130,1722067989,9.453 33,0001,0002,0986.0,+28.8,034,0121,1722068289,9.442 23,0001,0002,0986.1,+29.1,034,0117,1722068589,9.484 21,0001,0002,0986.2,+29.1,034,0116,1722068889,9.582 13,0001,0002,0986.2,+28.7,034,0117,1722069189,9.6 25,0001,0002,0986.2,+29.0,033,0098,1722069489,9.587 21,0001,0002,0986.2,+29.2,033,0121,1722069789,9.583 21,0001,0002,0986.2,+29.3,033,0125,1722070089,9.58 23,0001,0002,0986.0,+28.9,032,0138,1722070389,9.587 25,0001,0002,0986.2,+29.9,032,0103,1722070689,9.577 21,0001,0002,0986.1,+29.8,032,0104,1722070989,9.611 33,0001,0002,0986.1,+29.9,032,0129,1722071289,9.573 30,0001,0002,0985.9,+29.9,032,0135,1722071589,9.583 25,0001,0002,0985.8,+29.9,031,0114,1722071889,9.562 28,0001,0002,0985.8,+30.4,031,0113,1722072189,9.591 28,0001,0002,0985.9,+29.9,031,0101,1722072489,9.691 25,0001,0002,0985.8,+30.0,030,0114,1722072789,9.701 28,0001,0002,0986.1,+30.2,031,0111,1722073089,9.691 28,0001,0002,0986.0,+30.1,031,0116,1722073389,9.705 28,0001,0002,0985.8,+30.4,031,0121,1722073689,9.698 23,0001,0002,0985.9,+29.9,031,0115,1722073989,9.706 28,0001,0002,0985.6,+29.9,031,0101,1722074289,9.678 33,0001,0002,0985.7,+28.7,031,0103,1722074589,9.693 30,0001,0002,0985.6,+29.9,031,0110,1722074889,9.689 30,0001,0002,0985.6,+30.3,031,0103,1722075189,9.68 28,0001,0002,0985.6,+29.9,030,0118,1722075489,9.674 28,0001,0002,0985.6,+29.9,030,0094,1722075789,9.684 25,0001,0002,0985.8,+29.6,030,0115,1722076089,9.832 33,0001,0002,0985.7,+29.3,031,0099,1722076389,9.822 28,0001,0002,0985.5,+31.1,031,0112,1722076689,9.828 28,0001,0002,0985.6,+30.1,031,0112,1722076989,9.816 28,0001,0002,0985.6,+30.1,031,0094,1722077289,9.822 28,0001,0002,0985.4,+29.4,031,0111,1722077589,9.809 25,0001,0002,0985.3,+30.6,030,0108,1722077889,9.796 25,0001,0002,0985.4,+30.9,032,0107,1722078189,9.803 28,0001,0002,0985.4,+31.0,029,0123,1722078489,9.801 28,0001,0002,0985.6,+31.1,028,0118,1722078789,9.797 21,0001,0002,0985.4,+30.1,027,0099,1722079089,9.773 30,0001,0002,0985.4,+29.7,029,0099,1722079389,9.814 30,0001,0002,0985.3,+30.1,029,0108,1722079689,9.945 30,0001,0002,0985.4,+30.0,028,0094,1722079989,9.94 30,0001,0002,0985.5,+30.2,028,0100,1722080289,9.919 28,0001,0002,0985.7,+30.0,029,0110,1722080589,9.944 33,0001,0002,0985.5,+30.1,029,0123,1722080889,9.922 33,0001,0002,0985.4,+30.6,028,0105,1722081189,9.93 30,0001,0002,0985.5,+30.4,028,0110,1722081489,9.727 30,0001,0002,0985.4,+30.2,028,0096,1722081789,9.932 28,0001,0002,0985.6,+29.6,028,0104,1722082089,9.921 28,0001,0002,0985.6,+29.5,028,0095,1722082389,9.731 28,0001,0002,0985.7,+30.3,029,0122,1722082689,9.715 99,0001,0002,0985.7,+29.9,030,0129,1722082989,9.927 23,0001,0002,0985.5,+30.1,030,0097,1722083290,10.036 21,0001,0002,0985.7,+30.0,030,0111,1722083590,10.03 25,0001,0002,0985.4,+29.8,029,0130,1722083890,10.049 18,0001,0002,0985.5,+30.0,030,0108,1722084190,10.036 28,0001,0002,0985.6,+29.7,031,0131,1722084490,10.025 28,0001,0002,0985.5,+29.7,030,0125,1722084790,10.015 28,0001,0002,0985.5,+30.4,030,0109,1722085090,10.03 28,0001,0002,0985.3,+30.5,030,0108,1722085390,10.027 28,0001,0002,0985.5,+30.6,031,0098,1722085689,9.839 99,0001,0002,0985.3,+30.4,030,0112,1722085989,9.838 30,0001,0002,0985.4,+29.8,030,0121,1722086290,10.015 30,0001,0002,0985.5,+30.3,031,0098,1722086590,10.03 30,0001,0002,0985.4,+30.1,030,0120,1722086890,10.151 28,0001,0002,0985.2,+30.1,029,0118,1722087190,10.145 28,0001,0002,0985.4,+30.7,030,0120,1722087490,10.142 30,0001,0002,0985.4,+30.2,029,0124,1722087790,10.156 99,0001,0002,0985.6,+30.0,029,0096,1722088090,10.135 99,0001,0002,0985.5,+30.0,030,0103,1722088390,10.139 30,0001,0002,0985.6,+30.3,030,0098,1722088690,10.119 30,0001,0002,0985.6,+30.4,030,0102,1722088990,10.134 28,0001,0002,0985.7,+30.0,030,0116,1722089290,10.13 28,0001,0002,0985.3,+30.0,030,0089,1722089590,10.117 30,0001,0002,0985.5,+29.5,030,0128,1722089890,10.111 30,0001,0002,0985.7,+30.0,030,0096,1722090190,10.139 33,0001,0002,0985.7,+29.5,030,0118,1722090490,10.27 33,0001,0002,0985.2,+29.8,030,0124,1722090790,10.273 30,0001,0002,0985.2,+29.7,030,0129,1722091090,10.244 30,0001,0002,0985.6,+29.6,030,0105,1722091390,10.274 33,0001,0002,0985.4,+30.1,031,0109,1722091690,10.254 33,0001,0002,0985.4,+29.4,030,0119,1722091990,10.239 33,0001,0002,0985.6,+29.5,031,0104,1722092290,10.056 25,0001,0002,0985.7,+29.3,031,0091,1722092590,10.255 23,0001,0002,0985.7,+29.2,031,0108,1722092890,10.22 30,0001,0002,0985.5,+29.4,031,0105,1722093190,10.236 30,0001,0002,0985.8,+29.1,031,0113,1722093490,10.218 33,0001,0002,0985.6,+29.5,032,0102,1722093790,10.255 30,0001,0002,0985.6,+29.2,031,0129,1722094090,10.374 37,0001,0002,0985.6,+29.3,031,0119,1722094390,10.371 33,0001,0002,0985.6,+29.1,030,0121,1722094690,10.377 33,0001,0002,0985.7,+29.0,031,0124,1722095290,10.347 30,0001,0002,0985.6,+29.1,031,0117,1722095590,10.348 33,0001,0002,0985.5,+28.9,031,0114,1722095890,10.348 33,0001,0002,0985.6,+29.0,031,0101,1722096190,10.353 35,0001,0002,0985.8,+28.9,032,0119,1722096490,10.349 33,0001,0002,0985.8,+28.7,032,0104,1722096790,10.355 33,0001,0002,0985.7,+28.6,032,0108,1722097090,10.336 33,0001,0002,0985.6,+28.6,033,0127,1722097390,10.352 33,0001,0002,0985.9,+28.5,032,0103,1722097690,10.479 30,0001,0002,0985.9,+28.4,033,0113,1722097990,10.474 33,0001,0002,0986.1,+28.2,033,0100,1722098290,10.481 33,0001,0002,0986.0,+28.1,034,0092,1722098590,10.468 35,0001,0002,0985.9,+28.0,034,0107,1722098890,10.475 33,0001,0002,0986.1,+27.7,034,0108,1722099190,10.467 33,0001,0002,0986.1,+27.6,035,0103,1722099490,10.455 35,0001,0002,0986.1,+27.3,035,0133,1722099790,10.462 35,0001,0002,0986.3,+27.4,035,0112,1722100090,10.466 33,0001,0002,0986.2,+27.1,035,0116,1722100390,10.446 33,0001,0002,0986.2,+26.9,036,0116,1722100690,10.418 35,0001,0002,0986.1,+26.8,036,0126,1722100990,10.462 33,0001,0002,0986.5,+26.7,036,0125,1722101290,10.594 35,0001,0002,0986.1,+26.6,036,0110,1722101590,10.577 33,0001,0002,0986.1,+26.4,036,0104,1722101890,10.567 35,0001,0002,0986.4,+26.4,036,0119,1722102190,10.56 35,0001,0002,0986.2,+26.2,036,0124,1722102490,10.571 35,0001,0002,0986.4,+26.2,037,0126,1722102790,10.568 35,0001,0002,0986.6,+26.0,037,0125,1722103090,10.548 35,0001,0002,0986.7,+26.0,036,0102,1722103390,10.552 35,0001,0002,0986.6,+26.0,036,0122,1722103690,10.557 35,0001,0002,0986.6,+26.0,036,0103,1722103990,10.537 33,0002,0003,0986.6,+26.0,035,0130,1722104290,10.543 35,0001,0002,0986.7,+26.0,035,0105,1722104590,10.57 33,0001,0002,0986.7,+25.9,035,0129,1722104890,10.697 33,0002,0003,0986.8,+25.9,035,0102,1722105190,10.681 35,0001,0002,0987.1,+25.8,035,0108,1722105490,10.671 33,0002,0003,0986.9,+25.2,038,0106,1722105790,10.667 33,0001,0002,0987.0,+24.9,039,0120,1722106090,10.655 33,0001,0002,0987.3,+24.4,042,0112,1722106390,10.668 33,0001,0002,0987.0,+24.2,043,0103,1722106690,10.665 33,0001,0002,0987.0,+24.1,043,0106,1722106990,10.652 33,0001,0002,0987.2,+24.0,043,0114,1722107290,10.649 33,0001,0002,0987.1,+23.5,045,0114,1722107590,10.64 33,0001,0002,0987.6,+23.3,046,0100,1722107890,10.643 33,0002,0003,0987.6,+23.3,045,0119,1722108190,10.672 33,0001,0002,0987.6,+23.0,047,0117,1722108490,10.759 33,0001,0002,0987.4,+22.8,047,0096,1722108790,10.78 33,0001,0002,0987.5,+22.7,047,0113,1722109090,10.76 33,0001,0002,0987.5,+23.1,045,0117,1722109390,10.774 33,0001,0002,0987.6,+22.4,048,0102,1722109690,10.744 33,0001,0002,0987.4,+22.1,049,0103,1722109990,10.766 35,0001,0002,0987.7,+22.1,049,0122,1722110290,10.749 35,0002,0003,0987.8,+22.6,047,0145,1722110590,10.735 47,0002,0003,0987.7,+22.5,047,0120,1722110890,10.729 33,0002,0003,0987.8,+21.8,050,0112,1722111190,10.736 33,0002,0003,0987.7,+21.8,049,0113,1722111490,10.733 35,0002,0003,0987.9,+22.0,048,0110,1722111790,10.77 33,0002,0003,0987.7,+22.3,047,0113,1722112090,10.883 33,0001,0002,0987.9,+21.7,051,0102,1722112390,10.873 33,0002,0003,0988.1,+21.6,051,0124,1722112690,10.867 35,0001,0002,0987.7,+21.5,052,0114,1722112990,10.846 33,0002,0003,0987.9,+21.6,051,0104,1722113290,10.861 35,0002,0003,0987.8,+21.1,054,0130,1722113590,10.872 35,0002,0003,0988.0,+20.9,055,0108,1722113890,10.855 33,0002,0003,0987.8,+20.5,057,0100,1722114190,10.852 33,0002,0003,0987.8,+20.4,058,0126,1722114490,10.839 35,0002,0003,0987.9,+20.4,058,0101,1722114790,10.829 33,0002,0003,0988.0,+20.4,060,0122,1722115090,10.837 30,0002,0003,0987.8,+20.2,062,0110,1722115390,10.862 30,0002,0003,0988.0,+20.0,062,0103,1722115690,10.976 30,0002,0003,0988.0,+20.0,063,0125,1722115990,10.97 33,0002,0003,0987.8,+19.9,063,0118,1722116290,10.967 30,0002,0003,0987.9,+19.8,066,0091,1722116590,10.954 30,0002,0003,0988.1,+19.7,066,0112,1722116890,10.961 28,0002,0003,0988.1,+19.7,066,0119,1722117190,10.949 33,0002,0003,0987.9,+19.6,066,0111,1722117490,10.955 30,0002,0003,0988.3,+19.4,066,0116,1722117790,10.942 33,0001,0002,0988.0,+19.3,064,0124,1722118090,10.932 30,0002,0003,0988.4,+19.4,064,0135,1722118390,10.936 30,0002,0003,0988.1,+19.0,067,0085,1722118690,10.926 30,0002,0003,0988.1,+19.2,065,0107,1722118990,10.955 30,0002,0003,0988.4,+19.2,065,0104,1722119291,11.063 28,0002,0003,0988.1,+19.2,065,0114,1722119591,11.055 30,0002,0003,0988.1,+19.3,064,0100,1722119891,11.06 30,0002,0003,0988.3,+19.0,067,0134,1722120191,11.064 30,0002,0003,0988.2,+19.3,068,0123,1722120491,11.044 30,0002,0003,0988.2,+19.0,069,0121,1722120791,11.041 28,0002,0003,0988.5,+19.1,068,0108,1722121091,11.055 30,0002,0003,0988.1,+19.3,067,0121,1722121391,11.041 30,0002,0003,0988.1,+19.0,069,0116,1722121691,11.022 30,0002,0003,0988.6,+19.2,066,0118,1722121991,11.024 30,0002,0003,0988.3,+18.7,071,0120,1722122291,11.033 28,0002,0003,0988.3,+18.6,072,0118,1722122591,11.055 28,0002,0003,0988.3,+18.6,071,0103,1722122891,11.191 30,0002,0003,0988.4,+18.7,070,0111,1722123191,11.18 33,0002,0003,0988.3,+18.6,070,0132,1722123491,11.177 30,0002,0003,0988.4,+18.3,074,0109,1722123791,11.185 30,0002,0003,0988.2,+18.4,074,0109,1722124091,11.171 28,0002,0003,0988.0,+18.2,075,0094,1722124391,11.168 28,0002,0003,0988.0,+18.2,074,0104,1722124691,11.14 30,0002,0003,0988.3,+18.1,075,0110,1722124991,11.142 28,0002,0003,0988.2,+18.1,075,0125,1722125291,11.142 28,0001,0002,0988.3,+18.1,076,0123,1722125591,11.132 28,0002,0003,0988.5,+17.9,077,0116,1722125891,11.143 28,0001,0002,0988.2,+18.2,073,0114,1722126191,11.175 28,0002,0003,0988.2,+17.9,076,0124,1722126491,11.303 28,0002,0003,0988.4,+17.9,075,0111,1722126791,11.29 30,0002,0003,0988.3,+17.9,074,0092,1722127091,11.294 28,0002,0003,0988.4,+17.4,081,0114,1722127391,11.274 30,0002,0003,0988.5,+17.2,086,0117,1722127691,11.279 30,0002,0003,0988.7,+17.6,081,0118,1722127991,11.26 28,0002,0003,0988.4,+17.9,075,0131,1722128291,11.248 30,0002,0003,0988.4,+17.5,080,0112,1722128591,11.235 28,0002,0003,0988.2,+17.4,082,0116,1722128891,11.251 28,0002,0003,0988.6,+17.5,080,0106,1722129191,11.244 30,0002,0003,0988.6,+17.3,083,0118,1722129491,11.243 30,0002,0003,0988.4,+17.1,085,0103,1722129791,11.29 28,0002,0003,0988.6,+17.1,089,0117,1722130091,11.401 28,0002,0003,0988.4,+17.1,085,0126,1722130391,11.38 30,0001,0002,0988.5,+16.9,089,0115,1722130691,11.386 99,0002,0003,0988.5,+16.8,094,0119,1722130991,11.367 28,0002,0003,0988.4,+16.8,093,0096,1722131291,11.371 28,0002,0003,0988.5,+16.7,096,0103,1722131591,11.367 28,0002,0003,0988.5,+16.7,093,0108,1722131891,11.364 25,0002,0003,0988.7,+16.6,097,0117,1722132191,11.344 21,0002,0003,0988.7,+16.5,099,0126,1722132491,11.358 23,0002,0003,0988.6,+16.8,091,0101,1722132791,11.338 23,0002,0003,0988.7,+16.4,097,0108,1722133091,11.343 28,0002,0003,0988.7,+16.2,100,0119,1722133391,11.372 30,0002,0003,0988.5,+16.0,100,0123,1722133691,11.493 30,0001,0002,0988.6,+16.1,100,0110,1722133991,11.49 30,0002,0003,0989.0,+15.9,100,0119,1722134291,11.464 30,0002,0003,0988.7,+16.0,100,0113,1722134591,11.488 30,0002,0003,0988.6,+16.1,100,0111,1722134891,11.481 30,0002,0003,0989.1,+15.9,100,0122,1722135191,11.478 30,0001,0002,0988.7,+16.0,100,0133,1722135491,11.449 30,0002,0003,0989.1,+15.9,100,0118,1722135791,11.462 33,0002,0003,0989.2,+16.0,100,0133,1722136091,11.45 28,0002,0003,0989.0,+16.2,100,0120,1722136391,11.472 33,0002,0003,0988.9,+15.8,100,0114,1722136691,11.425 30,0002,0003,0989.1,+15.9,100,0125,1722136991,11.456 30,0002,0003,0989.1,+15.9,100,0151,1722137291,11.596 33,0002,0003,0989.2,+16.0,100,0114,1722137591,11.58 99,0002,0003,0989.2,+15.9,100,0113,1722137891,11.588 30,0002,0003,0989.2,+16.0,100,0136,1722138191,11.602 99,0002,0003,0989.4,+16.1,100,0096,1722138491,11.562 30,0002,0003,0989.1,+17.3,094,0116,1722138791,11.588 33,0002,0003,0989.1,+18.3,079,0108,1722139091,11.574 30,0002,0003,0989.1,+18.9,073,0118,1722139391,11.552 30,0001,0002,0989.1,+19.0,073,0117,1722139691,11.569 30,0002,0003,0989.1,+19.3,071,0100,1722139991,11.555 28,0002,0003,0989.0,+20.8,060,0117,1722140291,11.571 28,0002,0003,0989.0,+21.3,058,0114,1722140591,11.585 99,0002,0003,0989.1,+21.2,059,0105,1722140891,11.72 28,0002,0003,0989.1,+20.9,060,0130,1722141191,11.692 28,0001,0002,0989.3,+22.1,056,0117,1722141491,11.706 28,0002,0003,0989.3,+22.5,055,0112,1722141791,11.678 30,0001,0002,0989.1,+20.6,060,0103,1722142091,11.68 28,0002,0003,0989.3,+20.6,062,0132,1722142391,11.695 28,0001,0002,0989.2,+20.4,063,0110,1722142691,11.684 30,0002,0003,0989.4,+21.4,060,0130,1722142991,11.687 28,0002,0003,0989.0,+21.5,060,0110,1722143291,11.668 28,0002,0003,0989.2,+21.1,062,0104,1722143591,11.671 28,0002,0003,0989.4,+21.4,059,0107,1722143891,11.652 28,0002,0003,0989.2,+22.0,058,0117,1722144191,11.681 23,0002,0003,0989.3,+20.0,065,0122,1722144491,11.817 25,0001,0002,0989.2,+21.7,058,0124,1722144791,11.809 28,0002,0003,0989.4,+21.4,059,0143,1722145091,11.797 28,0002,0003,0989.1,+23.0,055,0117,1722145391,11.792 28,0002,0003,0989.2,+22.4,056,0124,1722145691,11.781 28,0002,0003,0989.1,+23.6,053,0124,1722145991,11.808 30,0001,0002,0989.1,+23.6,053,0110,1722146291,11.785 30,0001,0002,0989.0,+24.6,051,0115,1722146591,11.761 30,0001,0002,0988.9,+24.4,049,0126,1722146891,11.769 28,0001,0002,0988.9,+24.3,049,0109,1722147191,11.769 28,0001,0002,0988.8,+24.5,049,0107,1722147491,11.773 25,0001,0002,0989.0,+24.0,050,0109,1722147791,11.806 28,0001,0002,0988.9,+24.4,050,0114,1722148091,11.921 28,0001,0002,0988.7,+25.3,048,0125,1722148391,11.92 25,0001,0002,0989.0,+23.9,051,0124,1722148691,11.917 28,0001,0002,0988.5,+25.0,048,0126,1722148991,11.904 25,0001,0002,0988.8,+25.1,050,0116,1722149291,11.884 28,0001,0002,0988.6,+25.6,047,0088,1722149591,11.908 25,0001,0002,0988.6,+25.1,049,0138,1722149891,11.903 28,0001,0002,0988.5,+26.0,047,0104,1722150191,11.902 25,0001,0002,0988.6,+26.6,046,0106,1722150491,11.889 28,0001,0002,0988.4,+26.2,046,0125,1722150791,11.896 28,0001,0002,0988.7,+27.4,045,0128,1722151091,11.866 28,0001,0002,0988.6,+27.4,045,0107,1722151391,11.912 25,0001,0002,0988.3,+27.3,045,0117,1722151692,12.022 28,0001,0002,0988.4,+27.6,045,0123,1722151992,12.041 28,0001,0002,0987.9,+29.0,042,0109,1722152292,12.046 28,0001,0002,0988.1,+28.7,043,0105,1722152592,12.024 28,0001,0002,0988.2,+29.1,042,0096,1722152892,12.011 25,0001,0002,0987.9,+29.8,040,0101,1722153192,12.009 30,0001,0002,0988.1,+30.5,038,0096,1722153492,12.023 28,0001,0002,0988.0,+30.2,036,0111,1722153792,12.012 30,0001,0002,0988.0,+30.2,037,0110,1722154092,12.009 33,0001,0002,0988.1,+30.1,036,0119,1722154392,12.012 28,0001,0002,0987.9,+29.7,037,0099,1722154691,11.993 28,0001,0002,0988.1,+30.8,036,0107,1722154992,12.022 30,0001,0002,0987.9,+31.3,036,0132,1722155292,12.154 25,0001,0002,0987.7,+31.4,034,0116,1722155592,12.134 28,0001,0002,0987.9,+30.5,034,0101,1722155892,12.151 28,0001,0002,0987.7,+30.6,035,0122,1722156192,12.145 25,0001,0002,0987.7,+30.0,035,0116,1722156492,12.15 99,0001,0002,0987.7,+31.2,033,0126,1722156792,12.116 28,0001,0002,0987.6,+30.7,033,0108,1722157091,11.921 28,0001,0002,0988.0,+31.1,033,0109,1722157392,12.123 30,0001,0002,0987.8,+30.8,032,0107,1722157692,12.13 30,0001,0002,0987.7,+30.6,033,0108,1722157991,11.909 25,0001,0002,0987.4,+30.3,033,0102,1722158291,11.926 99,0001,0002,0987.5,+30.7,032,0119,1722158592,12.125 99,0001,0002,0987.5,+32.0,031,0119,1722158892,12.264 30,0001,0002,0987.3,+32.3,031,0127,1722159192,12.261 28,0001,0002,0987.2,+31.8,031,0108,1722159492,12.249 28,0001,0002,0987.3,+31.5,032,0115,1722159792,12.255 33,0001,0002,0987.6,+32.9,031,0101,1722160092,12.266 28,0001,0002,0987.5,+32.8,032,0129,1722160392,12.256 28,0001,0002,0987.4,+32.0,031,0124,1722160692,12.236 28,0001,0002,0987.5,+32.8,030,0123,1722160992,12.267 28,0001,0002,0987.3,+32.7,030,0112,1722161292,12.25 25,0001,0002,0987.2,+33.2,030,0105,1722161592,12.04 30,0001,0002,0987.0,+33.1,029,0117,1722161892,12.221 25,0001,0002,0987.0,+33.0,027,0104,1722162192,12.081 99,0001,0002,0987.0,+33.9,027,0096,1722162492,12.195 33,0001,0002,0987.0,+33.7,027,0128,1722162792,12.182 28,0001,0002,0987.0,+33.8,027,0137,1722163092,12.173 28,0001,0002,0986.7,+32.8,027,0120,1722163392,12.194 28,0001,0002,0986.9,+33.4,027,0121,1722163692,12.183 30,0001,0002,0986.8,+33.4,027,0101,1722163992,12.18 28,0001,0002,0986.6,+33.6,026,0105,1722164292,12.187 28,0001,0002,0986.6,+33.8,026,0087,1722164592,12.161 28,0001,0002,0986.6,+34.0,027,0113,1722164892,12.171 28,0001,0002,0986.4,+33.9,026,0100,1722165192,12.178 28,0001,0002,0986.2,+33.0,026,0127,1722165492,12.175 28,0001,0002,0986.5,+33.1,025,0118,1722165792,12.203 28,0001,0002,0986.5,+33.5,023,0141,1722166092,12.327 28,0001,0002,0986.4,+33.0,025,0107,1722166392,12.317 28,0001,0002,0986.3,+32.7,023,0105,1722166692,12.315 28,0001,0002,0986.2,+33.5,024,0113,1722166992,12.315 28,0001,0002,0986.2,+33.9,023,0134,1722167292,12.301 30,0001,0002,0986.3,+33.9,024,0100,1722167592,12.289 28,0001,0002,0986.2,+33.2,024,0105,1722167892,12.305 28,0001,0002,0986.2,+33.4,024,0121,1722168192,12.306 28,0001,0002,0986.2,+34.2,024,0128,1722168492,12.282 30,0001,0002,0986.0,+33.8,023,0120,1722168792,12.304 28,0001,0002,0985.9,+34.0,023,0110,1722169092,12.301 28,0001,0002,0986.0,+33.0,024,0128,1722169392,12.33 99,0001,0002,0985.8,+32.8,023,0120,1722169692,12.422 28,0001,0002,0985.8,+32.9,023,0133,1722169992,12.438 28,0001,0002,0986.0,+33.7,023,0112,1722170292,12.435 28,0001,0002,0985.7,+33.2,022,0123,1722170592,12.422 28,0001,0002,0985.8,+33.3,022,0109,1722170892,12.447 28,0001,0002,0985.6,+33.4,024,0111,1722171192,12.427 25,0001,0002,0985.6,+33.2,024,0104,1722171492,12.427 25,0001,0002,0985.2,+33.9,024,0107,1722171792,12.41 23,0001,0002,0985.4,+33.4,023,0127,1722172092,12.393 25,0001,0002,0985.7,+34.1,024,0103,1722172392,12.414 25,0001,0002,0985.5,+34.2,023,0105,1722172692,12.419 25,0001,0002,0985.7,+33.3,023,0108,1722172992,12.431 25,0001,0002,0985.5,+33.3,024,0117,1722173292,12.571 23,0001,0002,0985.3,+33.3,023,0115,1722173592,12.568 25,0001,0002,0985.6,+33.2,024,0122,1722173892,12.555 25,0001,0002,0985.2,+33.3,024,0104,1722174192,12.556 21,0001,0002,0985.1,+33.7,024,0126,1722174492,12.549 23,0001,0002,0984.9,+34.1,023,0111,1722174792,12.55 21,0001,0002,0985.3,+33.9,024,0126,1722175092,12.528 21,0001,0002,0984.9,+33.7,024,0092,1722175392,12.548 21,0001,0002,0985.1,+33.3,025,0089,1722175692,12.547 25,0001,0002,0985.1,+33.8,025,0110,1722175992,12.544 21,0001,0002,0985.0,+33.3,025,0128,1722176292,12.532 16,0001,0002,0985.1,+33.3,024,0118,1722176592,12.761 16,0001,0002,0984.9,+33.3,026,0107,1722176892,12.852 99,0001,0002,0984.9,+32.8,025,0108,1722177192,12.877 18,0001,0002,0984.6,+33.3,025,0099,1722177492,12.868 23,0001,0002,0984.4,+33.4,026,0115,1722177792,12.85 23,0001,0002,0984.5,+33.7,026,0111,1722178092,12.651 99,0001,0002,0984.5,+33.3,026,0128,1722178392,12.654 21,0001,0002,0984.6,+33.6,026,0096,1722178692,12.677 21,0001,0002,0984.4,+33.2,026,0089,1722178992,12.651 99,0001,0002,0984.5,+33.3,026,0104,1722179292,12.645 99,0001,0002,0984.4,+33.2,026,0103,1722179592,12.652 25,0001,0002,0984.4,+33.4,025,0126,1722179892,12.83 99,0001,0002,0984.6,+33.0,024,0126,1722180192,12.688 21,0001,0002,0984.3,+33.6,026,0120,1722180492,12.791 23,0001,0002,0984.2,+33.1,025,0103,1722180792,12.798 00,0001,0002,0984.2,+33.2,026,0107,1722181092,12.985 21,0001,0002,0984.4,+32.9,025,0121,1722181392,12.812 28,0001,0002,0984.3,+33.0,026,0105,1722181693,13.004 28,0001,0002,0984.2,+32.8,025,0144,1722181992,12.983 28,0001,0002,0984.4,+32.5,026,0107,1722182292,12.79 25,0001,0002,0984.1,+32.9,026,0114,1722182592,12.806 28,0001,0002,0984.3,+32.5,026,0120,1722182892,12.76 28,0001,0002,0984.2,+32.7,027,0110,1722183192,12.771 28,0001,0002,0984.1,+32.5,027,0101,1722183492,12.778 28,0001,0002,0984.1,+33.0,027,0107,1722183792,12.797 28,0001,0002,0984.0,+32.7,027,0119,1722184093,13.101 28,0001,0002,0984.1,+32.6,027,0119,1722184393,13.12 25,0001,0002,0984.5,+33.4,028,0096,1722184692,12.923 28,0001,0002,0984.1,+32.7,029,0118,1722184992,12.91 25,0001,0002,0984.1,+31.6,030,0097,1722185293,13.098 28,0001,0002,0984.2,+31.2,031,0109,1722185593,13.084 25,0001,0002,0984.1,+31.4,031,0124,1722185893,13.077 28,0001,0002,0984.1,+30.8,032,0111,1722186193,13.098 28,0001,0002,0984.3,+31.1,032,0096,1722186493,13.063 28,0001,0002,0984.0,+30.4,033,0102,1722186793,13.08 28,0001,0002,0983.9,+30.2,032,0118,1722187093,13.078 99,0001,0002,0984.0,+30.1,032,0112,1722187393,13.124 25,0001,0002,0984.2,+30.5,032,0116,1722187693,13.22 25,0001,0002,0983.9,+29.9,033,0126,1722187993,13.217 25,0001,0002,0984.0,+29.9,033,0114,1722188293,13.205 25,0001,0002,0984.1,+29.6,033,0120,1722188593,13.211 23,0001,0002,0983.9,+29.5,033,0095,1722188893,13.218 25,0001,0002,0984.1,+29.2,034,0115,1722189193,13.18 25,0001,0002,0984.2,+29.7,033,0124,1722189493,13.22 23,0001,0002,0984.1,+29.5,033,0108,1722189793,13.17 99,0001,0002,0983.9,+29.7,034,0098,1722190093,13.187 25,0001,0002,0984.1,+28.3,038,0110,1722190393,13.169 25,0001,0002,0984.2,+28.0,038,0112,1722190693,13.192 25,0001,0002,0983.9,+27.5,039,0107,1722190993,13.224 28,0001,0002,0984.2,+27.4,039,0106,1722191293,13.331 25,0001,0002,0984.2,+27.1,041,0137,1722191593,13.326 25,0001,0002,0984.2,+26.8,041,0117,1722191893,13.325 25,0001,0002,0984.2,+26.8,043,0122,1722192193,13.332 28,0001,0002,0984.1,+26.8,042,0118,1722192493,13.32 25,0001,0002,0984.4,+27.0,040,0134,1722192793,13.306 25,0001,0002,0984.5,+26.2,043,0098,1722193093,13.316 28,0001,0002,0984.3,+26.1,043,0115,1722193393,13.322 25,0001,0002,0984.3,+26.1,043,0110,1722193693,13.275 28,0001,0002,0984.5,+26.0,044,0101,1722193993,13.293 28,0001,0002,0984.3,+25.6,045,0101,1722194293,13.282 28,0001,0002,0984.6,+25.4,046,0109,1722194593,13.301 25,0001,0002,0984.3,+25.3,046,0119,1722194893,13.433 25,0001,0002,0984.2,+25.2,046,0122,1722195193,13.439 28,0001,0002,0984.5,+25.4,046,0124,1722195493,13.433 25,0001,0002,0984.5,+25.3,046,0130,1722195793,13.402 28,0001,0002,0984.6,+25.0,048,0111,1722196093,13.42 28,0001,0002,0984.7,+24.7,050,0111,1722196393,13.391 28,0001,0002,0984.5,+24.8,050,0125,1722196693,13.414 25,0001,0002,0984.6,+24.6,051,0120,1722196993,13.4 28,0001,0002,0984.6,+24.6,051,0102,1722197293,13.408 28,0001,0002,0984.3,+24.8,050,0110,1722197593,13.394 28,0001,0002,0984.3,+24.4,052,0136,1722197893,13.409 28,0001,0002,0984.5,+25.0,051,0103,1722198193,13.43 25,0001,0002,0984.4,+24.1,054,0117,1722198493,13.506 28,0001,0002,0984.5,+24.0,054,0115,1722198793,13.538 25,0001,0002,0985.0,+23.5,056,0106,1722199093,13.518 25,0001,0002,0984.6,+23.4,057,0129,1722199393,13.536 28,0001,0002,0984.8,+23.1,058,0116,1722199693,13.499 25,0002,0003,0984.6,+23.0,059,0109,1722199993,13.506 28,0001,0002,0984.9,+22.8,061,0118,1722200293,13.484 28,0002,0003,0984.7,+22.7,063,0124,1722200593,13.512 28,0001,0002,0984.9,+22.6,064,0125,1722200893,13.476 99,0001,0002,0985.0,+22.8,062,0095,1722201193,13.487 28,0001,0002,0984.8,+22.7,063,0107,1722201493,13.489 25,0001,0002,0985.1,+22.8,062,0140,1722201793,13.521 28,0001,0002,0985.0,+22.5,063,0097,1722202093,13.602 28,0002,0003,0984.9,+22.7,061,0136,1722202393,13.626 28,0001,0002,0985.0,+22.8,060,0106,1722202693,13.624 28,0001,0002,0984.9,+22.7,060,0102,1722202993,13.62 25,0001,0002,0985.1,+22.7,060,0113,1722203293,13.599 25,0001,0002,0985.0,+22.3,062,0111,1722203593,13.613 99,0002,0003,0985.1,+22.1,062,0115,1722203893,13.613 23,0001,0002,0985.2,+22.1,062,0116,1722204193,13.608 23,0002,0003,0984.8,+22.1,061,0119,1722204493,13.599 23,0002,0003,0984.9,+21.9,063,0119,1722204793,13.594 23,0002,0003,0985.0,+21.8,064,0118,1722205093,13.585 25,0002,0003,0985.2,+21.3,068,0121,1722205393,13.601 23,0002,0003,0984.8,+21.6,064,0123,1722205693,13.722 23,0002,0003,0985.0,+20.9,071,0109,1722205993,13.716 23,0002,0003,0984.7,+20.6,074,0104,1722206293,13.723 25,0002,0003,0984.9,+20.5,076,0125,1722206593,13.703 23,0002,0003,0985.0,+20.3,080,0132,1722206893,13.71 25,0002,0003,0984.9,+20.3,081,0136,1722207193,13.704 23,0002,0003,0984.6,+20.8,073,0112,1722207493,13.684 23,0002,0003,0984.6,+21.5,066,0110,1722207793,13.702 23,0002,0003,0984.8,+20.8,071,0129,1722208093,13.706 25,0002,0003,0984.8,+20.9,074,0109,1722208693,13.699 25,0002,0003,0984.8,+20.8,073,0122,1722208993,13.719 25,0002,0003,0984.9,+20.4,076,0122,1722209293,13.834 23,0002,0003,0984.9,+20.5,073,0108,1722209593,13.835 23,0002,0003,0984.7,+20.5,073,0122,1722209893,13.816 23,0002,0003,0984.7,+20.4,076,0126,1722210193,13.837 25,0002,0003,0984.6,+20.2,077,0124,1722210493,13.816 25,0001,0002,0984.6,+19.9,079,0116,1722210793,13.803 23,0002,0003,0984.7,+19.7,084,0113,1722211093,13.81 25,0001,0002,0984.3,+19.7,081,0122,1722211393,13.779 25,0002,0003,0984.6,+19.7,082,0131,1722211693,13.784 23,0002,0003,0984.5,+19.9,076,0125,1722211993,13.76 23,0002,0003,0984.4,+19.6,080,0120,1722212293,13.782 21,0002,0003,0984.5,+19.3,088,0127,1722212593,13.8 23,0002,0003,0984.4,+19.9,080,0111,1722212893,13.936 25,0002,0003,0984.6,+19.2,089,0140,1722213193,13.909 25,0002,0003,0984.5,+19.0,093,0097,1722213493,13.916 25,0002,0003,0984.3,+18.6,100,0114,1722213793,13.929 25,0002,0003,0984.4,+19.0,092,0118,1722214093,13.889 25,0002,0003,0984.6,+18.5,100,0135,1722214393,13.887 23,0002,0003,0984.4,+18.7,097,0121,1722214693,13.883 23,0002,0003,0984.4,+18.5,100,0139,1722214993,13.885 25,0002,0003,0984.3,+18.5,100,0122,1722215293,13.889 23,0002,0003,0984.5,+18.8,095,0101,1722215593,13.876 23,0002,0003,0984.4,+18.4,100,0102,1722215893,13.873 23,0002,0003,0984.3,+18.5,100,0089,1722216193,13.887 23,0002,0003,0984.3,+18.7,099,0118,1722216494,14.028 23,0002,0003,0984.3,+18.6,098,0105,1722216794,14.014 23,0002,0003,0984.1,+18.3,100,0139,1722217094,14.018 23,0002,0003,0984.5,+18.4,100,0112,1722217393,13.998 25,0002,0003,0984.4,+18.7,093,0127,1722217694,14.012 25,0002,0003,0984.3,+18.6,093,0112,1722217994,14.009 25,0002,0003,0984.1,+18.6,093,0119,1722218294,14.006 23,0002,0003,0984.2,+18.1,100,0124,1722218593,13.975 25,0002,0003,0984.2,+18.1,100,0116,1722218893,13.98 23,0002,0003,0984.3,+17.9,100,0117,1722219193,13.986 23,0002,0003,0984.3,+18.1,100,0103,1722219493,13.994 23,0002,0003,0984.6,+18.4,100,0109,1722219794,14.014 23,0002,0003,0984.1,+18.3,100,0122,1722220094,14.134 23,0002,0003,0984.2,+18.1,100,0116,1722220394,14.122 25,0001,0002,0984.6,+18.4,098,0119,1722220694,14.116 23,0002,0003,0984.4,+18.3,100,0125,1722220994,14.113 28,0002,0003,0984.6,+18.0,100,0119,1722221294,14.112 25,0001,0002,0984.5,+18.0,100,0115,1722221594,14.113 28,0002,0003,0984.7,+17.7,100,0131,1722221894,14.127 25,0002,0003,0984.4,+17.9,100,0127,1722222194,14.097 25,0002,0003,0984.7,+17.7,100,0116,1722222494,14.083 25,0002,0003,0984.5,+17.8,100,0138,1722222794,14.088 30,0002,0003,0984.4,+17.6,100,0115,1722223094,14.094 30,0002,0003,0984.6,+17.7,100,0118,1722223394,14.125 30,0002,0003,0984.7,+17.6,100,0113,1722223694,14.232 28,0002,0003,0984.8,+17.7,100,0131,1722223994,14.242 25,0002,0003,0984.7,+17.7,100,0098,1722224294,14.222 28,0002,0003,0984.6,+17.8,100,0118,1722224594,14.226 30,0002,0003,0984.8,+18.4,100,0116,1722224894,14.216 28,0002,0003,0984.8,+18.9,099,0117,1722225194,14.22 30,0002,0003,0984.6,+19.7,086,0142,1722225494,14.195 28,0001,0002,0984.8,+20.3,078,0119,1722225794,14.237 30,0002,0003,0984.7,+20.8,073,0127,1722226094,14.218 30,0002,0003,0984.7,+20.9,070,0116,1722226394,14.219 30,0002,0003,0984.5,+21.7,066,0123,1722226694,14.203 30,0002,0003,0984.6,+22.6,062,0131,1722226994,14.259 30,0002,0003,0984.6,+21.8,063,0116,1722227294,14.361 35,0001,0002,0984.8,+22.7,060,0123,1722227594,14.356 33,0001,0002,0984.5,+21.7,065,0108,1722227894,14.374 33,0001,0002,0984.4,+22.5,061,0093,1722228194,14.366 33,0001,0002,0984.7,+22.3,062,0129,1722228494,14.357 35,0001,0002,0984.8,+22.7,060,0112,1722228794,14.335 33,0001,0002,0984.7,+21.8,064,0106,1722229094,14.308 33,0001,0002,0984.7,+23.0,060,0108,1722229394,14.349 35,0001,0002,0984.8,+21.9,065,0113,1722229694,14.337 33,0002,0003,0984.7,+23.3,058,0122,1722229994,14.324 33,0001,0002,0984.5,+23.0,060,0122,1722230294,14.312 33,0002,0003,0984.6,+23.4,059,0118,1722230594,14.331 33,0002,0003,0984.7,+23.4,059,0113,1722230894,14.485 35,0001,0002,0984.4,+24.9,054,0109,1722231194,14.468 30,0001,0002,0984.7,+24.7,055,0112,1722231494,14.454 33,0001,0002,0984.6,+23.6,057,0106,1722231794,14.443 33,0001,0002,0984.8,+24.4,054,0123,1722232094,14.478 33,0001,0002,0984.3,+25.3,050,0135,1722232394,14.46 35,0001,0002,0984.3,+25.2,050,0109,1722232694,14.442 35,0002,0003,0984.6,+24.5,051,0106,1722232994,14.438 33,0001,0002,0984.4,+25.7,049,0136,1722233294,14.457 33,0001,0002,0984.4,+25.1,049,0129,1722233594,14.444 33,0001,0002,0984.6,+25.5,049,0140,1722233894,14.431 33,0001,0002,0984.3,+26.1,048,0133,1722234194,14.452 33,0001,0002,0984.5,+26.2,049,0146,1722234494,14.605 33,0001,0002,0984.3,+26.7,047,0130,1722234794,14.587 33,0001,0002,0984.3,+26.9,046,0096,1722235094,14.574 33,0001,0002,0984.2,+28.0,044,0146,1722235394,14.561 33,0001,0002,0984.5,+27.3,045,0120,1722235694,14.548 33,0001,0002,0984.2,+27.9,045,0104,1722235994,14.656 33,0001,0002,0984.5,+28.8,043,0110,1722236294,14.563 30,0001,0002,0984.3,+28.3,044,0132,1722236594,14.556 33,0001,0002,0984.3,+28.7,043,0113,1722236894,14.537 33,0001,0002,0984.2,+29.1,043,0079,1722237194,14.363 42,0001,0002,0984.5,+29.3,043,0108,1722237494,14.55 33,0001,0002,0984.3,+29.7,042,0125,1722237794,14.371 33,0001,0002,0984.3,+29.5,043,0125,1722238094,14.68 33,0001,0002,0984.3,+30.1,041,0119,1722238394,14.723 30,0001,0002,0984.0,+29.9,041,0133,1722238694,14.694 33,0001,0002,0983.8,+31.0,041,0109,1722238994,14.481 33,0001,0002,0983.9,+30.6,039,0121,1722239294,14.476 33,0001,0002,0983.8,+30.6,039,0106,1722239594,14.46 35,0001,0002,0984.1,+31.6,039,0119,1722239894,14.482 33,0001,0002,0983.8,+31.7,037,0111,1722240194,14.47 33,0001,0002,0983.8,+32.1,036,0127,1722240494,14.456 33,0001,0002,0983.9,+32.0,036,0122,1722240794,14.523 33,0001,0002,0983.8,+31.9,036,0111,1722241094,14.47 33,0001,0002,0983.7,+32.6,037,0102,1722241394,14.491 33,0001,0002,0983.5,+33.0,035,0113,1722241694,14.6 33,0001,0002,0983.5,+33.4,034,0138,1722241994,14.631 33,0001,0002,0983.2,+33.2,034,0100,1722242294,14.613 33,0001,0002,0983.2,+33.6,033,0119,1722242594,14.641 30,0001,0002,0983.1,+34.3,031,0127,1722242894,14.637 33,0001,0002,0983.3,+34.5,031,0131,1722243194,14.615 33,0001,0002,0983.3,+34.9,030,0124,1722243494,14.601 30,0001,0002,0982.9,+33.9,030,0118,1722243794,14.592 33,0001,0002,0983.3,+34.1,029,0107,1722244094,14.583 30,0001,0002,0982.9,+34.7,029,0114,1722244394,14.602 33,0001,0002,0983.0,+34.4,028,0113,1722244694,14.59 30,0001,0002,0982.9,+33.9,028,0115,1722244994,14.626 33,0001,0002,0982.9,+33.3,029,0135,1722245294,14.764 33,0001,0002,0982.9,+34.8,027,0123,1722245594,14.771 33,0001,0002,0982.9,+35.6,027,0116,1722245894,14.733 33,0001,0002,0983.0,+33.6,026,0107,1722246194,14.721 30,0001,0002,0982.9,+34.3,026,0143,1722246494,14.747 33,0001,0002,0982.9,+34.8,026,0112,1722246794,14.734 30,0001,0002,0982.7,+33.8,026,0096,1722247094,14.722 33,0001,0002,0982.4,+33.7,027,0131,1722247394,14.752 33,0001,0002,0982.4,+33.6,027,0113,1722247694,14.695 33,0001,0002,0982.6,+34.9,026,0113,1722247994,14.722 33,0001,0002,0982.3,+34.7,025,0123,1722248294,14.709 33,0001,0002,0982.2,+35.2,025,0109,1722248594,14.734 33,0001,0002,0982.3,+34.5,025,0122,1722248894,14.911 30,0001,0002,0982.2,+33.5,026,0123,1722249194,14.866 33,0001,0002,0982.2,+33.5,028,0105,1722249494,14.853 35,0001,0002,0982.1,+34.7,026,0094,1722249794,14.84 33,0001,0002,0982.1,+34.3,026,0109,1722250094,14.871 33,0001,0002,0982.0,+35.1,025,0107,1722250394,14.853 33,0001,0002,0981.8,+34.5,026,0117,1722250694,14.845 33,0001,0002,0981.9,+34.1,026,0126,1722250995,15.027 33,0001,0002,0981.9,+34.7,025,0113,1722251295,15.014 33,0001,0002,0981.8,+35.1,025,0121,1722251594,14.841 33,0001,0002,0981.8,+34.5,025,0112,1722251894,14.806 33,0001,0002,0981.9,+34.3,026,0101,1722252194,14.889 30,0001,0002,0981.7,+35.0,024,0116,1722252494,14.988 30,0001,0002,0981.6,+34.8,023,0115,1722252795,15.026 33,0001,0002,0981.5,+35.2,024,0107,1722253094,14.945 30,0001,0002,0981.7,+34.8,024,0125,1722253395,15.16 33,0001,0002,0981.7,+34.2,024,0110,1722253695,15.146 33,0001,0002,0981.3,+35.5,026,0114,1722253994,14.973 35,0001,0002,0981.2,+35.4,024,0114,1722254294,14.965 30,0001,0002,0981.5,+35.2,024,0105,1722254594,14.955 33,0001,0002,0981.3,+34.7,023,0090,1722254895,15.02 30,0001,0002,0981.3,+34.5,025,0133,1722255194,14.963 30,0001,0002,0981.2,+34.3,024,0119,1722255495,15.156 28,0001,0002,0981.1,+35.3,025,0100,1722255795,15.169 28,0001,0002,0981.2,+36.4,026,0107,1722256095,15.12 28,0001,0002,0981.2,+35.5,025,0114,1722256395,15.11 28,0001,0002,0981.2,+34.8,024,0112,1722256695,15.093 28,0001,0002,0980.9,+34.8,025,0114,1722256995,15.135 28,0001,0002,0981.0,+34.7,026,0103,1722257295,15.122 30,0001,0002,0980.8,+34.7,027,0121,1722257595,15.098 28,0001,0002,0980.8,+35.6,026,0114,1722257895,15.12 28,0001,0002,0980.6,+35.1,026,0094,1722258195,15.117 30,0001,0002,0980.9,+35.4,025,0104,1722258495,15.095 28,0001,0002,0980.8,+35.7,026,0109,1722258795,15.081 28,0001,0002,0980.7,+35.5,026,0108,1722259095,15.108 25,0001,0002,0980.8,+35.7,026,0102,1722259395,15.129 30,0001,0002,0980.7,+35.6,026,0122,1722259695,15.247 28,0001,0002,0980.6,+34.7,027,0096,1722259995,15.266 28,0001,0002,0980.7,+34.1,027,0102,1722260295,15.253 28,0001,0002,0980.5,+34.4,027,0111,1722260595,15.24 30,0001,0002,0980.7,+34.8,026,0132,1722260895,15.228 28,0001,0002,0980.4,+34.6,026,0109,1722261195,15.222 30,0001,0002,0980.6,+35.3,027,0136,1722261495,15.211 28,0001,0002,0980.4,+34.7,027,0097,1722261795,15.228 30,0001,0002,0980.3,+34.5,027,0123,1722262095,15.23 25,0001,0002,0980.5,+34.8,028,0117,1722262395,15.202 28,0001,0002,0980.5,+34.8,027,0119,1722262695,15.233 28,0001,0002,0980.2,+35.2,027,0124,1722262995,15.251 30,0001,0002,0980.3,+35.3,028,0124,1722263295,15.362 28,0001,0002,0980.3,+35.0,028,0129,1722263595,15.346 30,0001,0002,0980.1,+35.0,027,0126,1722263895,15.38 30,0001,0002,0980.2,+34.5,027,0110,1722264195,15.365 28,0001,0002,0980.1,+34.7,027,0106,1722264495,15.347 30,0001,0002,0979.8,+34.9,027,0124,1722264795,15.382 28,0001,0002,0979.9,+35.1,026,0122,1722265095,15.319 28,0001,0002,0979.8,+34.9,026,0106,1722265395,15.348 30,0001,0002,0979.8,+34.7,027,0099,1722265695,15.343 28,0001,0002,0980.0,+34.3,026,0103,1722265995,15.322 30,0001,0002,0979.8,+34.2,026,0110,1722266295,15.349 28,0001,0002,0980.1,+34.2,026,0120,1722266595,15.371 25,0001,0002,0979.9,+34.0,026,0102,1722266895,15.68 30,0001,0002,0980.0,+34.0,025,0107,1722267195,15.467 25,0001,0002,0980.1,+33.7,024,0098,1722267495,15.463 99,0001,0002,0979.8,+33.2,023,0123,1722268095,15.649 28,0001,0002,0979.8,+33.1,022,0113,1722268395,15.637 25,0001,0002,0980.3,+32.9,022,0100,1722268695,15.631 28,0001,0002,0979.9,+32.7,022,0125,1722269295,15.618 25,0001,0002,0980.3,+32.5,020,0118,1722269595,15.643 28,0001,0002,0980.0,+32.3,020,0118,1722269895,15.71 33,0001,0002,0980.3,+32.1,020,0107,1722270195,15.633 28,0001,0002,0980.0,+32.1,020,0124,1722270495,15.759 28,0001,0002,0980.3,+31.8,019,0118,1722270795,15.787 30,0001,0002,0980.1,+31.7,019,0127,1722271095,15.752 30,0001,0002,0980.3,+31.8,019,0120,1722271395,15.773 30,0001,0002,0980.3,+31.4,019,0097,1722271695,15.796 33,0001,0002,0980.3,+31.2,019,0114,1722271995,15.743 33,0001,0002,0980.3,+30.8,019,0120,1722272295,15.739 33,0001,0002,0980.3,+30.7,018,0107,1722272595,15.831 33,0001,0002,0980.2,+30.6,018,0114,1722272895,15.73 33,0001,0002,0980.4,+30.2,017,0091,1722273495,15.751 30,0001,0002,0980.6,+30.2,017,0121,1722273795,15.775 33,0001,0002,0980.7,+29.8,018,0100,1722274095,15.921 33,0001,0002,0980.7,+29.5,018,0106,1722274395,15.934 30,0001,0002,0980.8,+29.4,018,0120,1722274695,15.903 30,0001,0002,0980.7,+29.0,019,0123,1722274995,15.883 33,0001,0002,0980.8,+28.8,019,0137,1722275295,15.868 33,0001,0002,0981.3,+28.5,020,0106,1722275595,15.903 33,0001,0002,0981.2,+28.5,020,0109,1722275895,15.849 35,0001,0002,0981.0,+28.2,020,0104,1722276195,15.869 35,0001,0002,0981.2,+28.1,020,0110,1722276495,15.857 33,0001,0002,0981.3,+27.9,020,0092,1722276795,15.883 35,0001,0002,0981.3,+27.6,021,0118,1722277095,15.835 35,0001,0002,0981.4,+27.5,020,0127,1722277395,15.857 33,0001,0002,0981.5,+27.6,020,0129,1722277696,16.002 35,0001,0002,0981.6,+27.4,020,0110,1722277995,15.992 35,0001,0002,0981.7,+27.4,021,0114,1722278295,15.975 35,0001,0002,0981.6,+27.3,021,0119,1722278596,16.004 35,0001,0002,0982.1,+27.3,021,0115,1722278895,15.997 35,0001,0002,0981.9,+27.2,021,0138,1722279195,15.975 33,0001,0002,0981.8,+26.9,022,0116,1722279495,15.995 35,0001,0002,0981.8,+26.7,022,0120,1722279796,16.002 33,0001,0002,0982.0,+26.6,022,0144,1722280095,15.976 35,0001,0002,0982.0,+26.3,023,0111,1722280395,15.967 35,0001,0002,0982.0,+26.1,023,0102,1722280695,15.951 35,0001,0002,0982.2,+26.0,024,0123,1722280996,16.012 35,0001,0002,0982.2,+25.9,023,0110,1722281296,16.12 35,0001,0002,0982.0,+25.6,024,0120,1722281596,16.112 40,0001,0002,0982.4,+25.5,024,0110,1722281896,16.094 35,0001,0002,0982.3,+25.4,024,0128,1722282196,16.141 35,0001,0002,0982.4,+25.2,025,0117,1722282496,16.101 35,0001,0002,0982.2,+25.1,025,0092,1722282796,16.123 35,0001,0002,0982.6,+24.9,026,0114,1722283096,16.045 35,0001,0002,0982.8,+24.9,026,0112,1722283396,16.069 35,0001,0002,0982.6,+24.8,026,0107,1722283696,16.056 35,0002,0003,0982.3,+24.6,027,0119,1722283996,16.051 35,0001,0002,0982.6,+24.4,027,0111,1722284296,16.082 35,0001,0002,0982.3,+24.3,027,0104,1722284596,16.092 35,0001,0002,0982.4,+24.3,027,0126,1722284896,16.199 35,0001,0002,0982.4,+24.3,028,0113,1722285196,16.186 35,0001,0002,0982.5,+24.3,027,0106,1722285496,16.213 99,0002,0003,0982.7,+24.2,028,0114,1722285796,16.16 37,0001,0002,0982.5,+24.0,028,0094,1722286096,16.195 35,0001,0002,0982.6,+24.0,028,0107,1722286396,16.156 35,0001,0002,0982.8,+23.8,029,0119,1722286696,16.169 33,0001,0002,0982.6,+23.7,029,0117,1722286996,16.163 30,0001,0002,0982.8,+23.6,029,0113,1722287296,16.162 33,0002,0003,0982.8,+23.4,030,0116,1722287596,16.142 33,0001,0002,0983.0,+23.4,030,0105,1722287896,16.157 33,0002,0003,0982.6,+23.3,030,0114,1722288196,16.178 33,0001,0002,0982.7,+23.3,030,0112,1722288496,16.266 33,0001,0002,0982.6,+23.1,030,0103,1722288796,16.29 33,0002,0003,0982.9,+23.0,031,0098,1722289396,16.288 33,0002,0003,0983.0,+23.0,031,0136,1722289696,16.275 33,0002,0003,0982.9,+22.9,030,0098,1722289996,16.27 33,0002,0003,0982.9,+22.8,031,0110,1722290296,16.238 30,0001,0002,0982.9,+22.6,031,0128,1722290596,16.256 30,0002,0003,0983.0,+22.5,032,0104,1722290896,16.244 28,0001,0002,0982.9,+22.4,032,0102,1722291196,16.251 28,0001,0002,0983.0,+22.2,032,0095,1722291496,16.229 30,0002,0003,0983.0,+22.4,032,0126,1722291796,16.278 28,0002,0003,0982.9,+22.2,032,0111,1722292096,16.402 28,0002,0003,0983.0,+21.8,034,0111,1722292396,16.385 28,0002,0003,0983.0,+21.9,033,0109,1722292696,16.392 30,0002,0003,0982.8,+21.8,034,0098,1722292996,16.365 30,0002,0003,0982.7,+21.6,034,0105,1722293296,16.368 30,0002,0003,0982.6,+21.6,033,0118,1722293596,16.373 28,0002,0003,0982.8,+21.6,034,0099,1722293896,16.36 30,0002,0003,0982.7,+21.6,034,0103,1722294196,16.368 28,0002,0003,0982.6,+21.6,034,0122,1722294496,16.354 28,0002,0003,0982.6,+21.6,033,0114,1722294796,16.334 30,0002,0003,0982.8,+21.7,034,0100,1722295096,16.333 28,0002,0003,0982.7,+21.5,034,0111,1722295396,16.368 28,0002,0003,0982.7,+21.5,034,0105,1722295696,16.478 28,0002,0003,0982.8,+21.5,034,0116,1722295996,16.484 30,0002,0003,0982.5,+21.6,034,0107,1722296296,16.472 30,0002,0003,0982.9,+21.5,035,0134,1722296596,16.477 30,0002,0003,0982.8,+21.4,035,0132,1722296896,16.465 30,0002,0003,0982.6,+21.3,035,0118,1722297196,16.445 30,0002,0003,0982.7,+21.3,035,0115,1722297496,16.459 30,0002,0003,0982.6,+21.3,035,0134,1722297796,16.439 30,0002,0003,0982.8,+21.4,036,0143,1722298096,16.426 30,0002,0003,0982.7,+21.3,035,0114,1722298396,16.44 99,0002,0003,0982.7,+21.5,036,0111,1722298696,16.463 30,0002,0003,0982.6,+21.3,036,0122,1722298996,16.468 30,0002,0003,0982.8,+21.3,036,0113,1722299296,16.577 28,0002,0003,0982.5,+21.2,036,0120,1722299596,16.584 30,0002,0003,0982.6,+21.3,036,0112,1722299896,16.564 30,0002,0003,0982.6,+21.1,036,0097,1722300196,16.578 30,0002,0003,0982.4,+21.1,036,0103,1722300796,16.564 30,0002,0003,0982.5,+21.0,037,0112,1722301096,16.534 33,0002,0003,0982.3,+21.0,037,0126,1722301396,16.548 30,0002,0003,0982.5,+20.9,037,0109,1722301696,16.528 30,0002,0003,0982.3,+20.9,037,0125,1722301996,16.522 30,0002,0003,0982.4,+20.8,037,0116,1722302296,16.512 30,0002,0003,0982.2,+20.9,037,0100,1722302596,16.551 35,0002,0003,0982.3,+21.1,037,0122,1722302896,16.673 30,0002,0003,0982.4,+21.0,036,0096,1722303196,16.667 33,0002,0003,0982.1,+21.1,036,0099,1722303496,16.657 33,0002,0003,0982.2,+21.0,036,0108,1722303796,16.662 33,0002,0003,0982.3,+20.9,037,0099,1722304096,16.658 33,0002,0003,0982.3,+21.0,037,0109,1722304396,16.655 33,0002,0003,0982.5,+20.8,037,0106,1722304696,16.642 30,0002,0003,0982.5,+20.7,038,0116,1722304996,16.659 00,0002,0003,0982.3,+20.6,037,0116,1722305296,16.637 33,0002,0003,0982.7,+20.5,038,0109,1722305596,16.633 30,0002,0003,0982.6,+20.3,039,0124,1722305896,16.651 30,0002,0003,0982.6,+20.1,039,0092,1722306196,16.672 30,0002,0003,0982.4,+20.1,039,0120,1722306496,16.79 30,0002,0003,0982.3,+20.0,040,0104,1722306796,16.787 30,0002,0003,0982.3,+19.9,040,0132,1722307096,16.776 33,0002,0003,0982.6,+19.8,040,0083,1722307396,16.771 30,0002,0003,0982.5,+19.7,040,0125,1722307696,16.779 28,0001,0002,0982.6,+20.2,039,0119,1722307996,16.776 23,0002,0003,0982.6,+20.0,039,0108,1722308296,16.767 25,0002,0003,0982.7,+19.9,040,0124,1722308596,16.77 25,0002,0003,0982.4,+19.7,040,0108,1722308896,16.761 21,0001,0002,0982.5,+19.7,040,0110,1722309196,16.754 23,0002,0003,0982.8,+19.8,040,0122,1722309496,16.75 23,0002,0003,0982.8,+19.9,040,0105,1722309796,16.775 25,0002,0003,0982.6,+19.8,040,0115,1722310096,16.903 33,0002,0003,0982.5,+19.8,040,0100,1722310396,16.871 28,0002,0003,0982.9,+19.7,041,0105,1722310696,16.877 30,0002,0003,0982.7,+19.8,040,0113,1722310996,16.884 30,0002,0003,0982.9,+20.2,040,0109,1722311296,16.87 30,0002,0003,0982.8,+21.0,038,0111,1722311596,16.879 33,0002,0003,0983.0,+20.9,039,0108,1722311896,16.854 33,0002,0003,0983.1,+20.8,038,0129,1722312196,16.865 28,0002,0003,0983.2,+21.6,038,0111,1722312496,16.859 25,0002,0003,0983.2,+22.1,037,0124,1722312796,16.856 33,0002,0003,0983.3,+23.0,035,0100,1722313096,16.852 33,0001,0002,0983.4,+23.7,034,0110,1722313396,16.886 35,0002,0003,0983.1,+24.1,033,0103,1722313697,17.015 33,0001,0002,0983.5,+24.0,033,0132,1722313996,16.975 33,0001,0002,0983.6,+24.4,033,0104,1722314296,16.989 35,0001,0002,0983.3,+24.3,034,0108,1722314597,17.004 35,0002,0003,0983.5,+23.2,035,0109,1722314896,16.983 35,0001,0002,0983.6,+23.3,036,0122,1722315196,16.99 35,0001,0002,0983.5,+23.1,036,0109,1722315496,16.977 35,0001,0002,0983.4,+23.5,036,0072,1722315796,16.985 35,0001,0002,0983.5,+23.1,037,0109,1722316096,16.979 35,0001,0002,0983.7,+23.1,037,0114,1722316396,16.958 35,0001,0002,0983.6,+23.3,037,0137,1722316696,16.945 35,0001,0002,0983.4,+24.8,034,0098,1722316996,16.987 33,0001,0002,0983.2,+24.7,034,0127,1722317297,17.114 35,0001,0002,0983.5,+24.2,034,0107,1722317597,17.101 33,0001,0002,0983.4,+24.4,034,0107,1722317897,17.093 33,0001,0002,0983.7,+24.6,034,0110,1722318197,17.1 33,0001,0002,0983.3,+24.4,035,0104,1722318497,17.102 35,0001,0002,0983.4,+25.2,032,0111,1722318797,17.089 35,0001,0002,0983.5,+25.0,032,0110,1722319097,17.076 35,0002,0003,0983.3,+25.1,033,0118,1722319397,17.084 33,0001,0002,0983.5,+25.2,032,0122,1722319697,17.075 30,0001,0002,0983.3,+25.4,032,0125,1722319997,17.077 35,0001,0002,0983.2,+25.5,032,0104,1722320297,17.084 33,0001,0002,0983.1,+25.9,032,0124,1722320597,17.111 33,0001,0002,0983.3,+26.2,031,0115,1722320897,17.247 30,0001,0002,0983.4,+26.5,031,0142,1722321197,17.223 99,0001,0002,0983.4,+26.4,031,0117,1722321497,17.199 33,0001,0002,0983.4,+26.4,031,0109,1722321797,17.219 33,0001,0002,0983.3,+26.8,030,0104,1722322097,17.2 33,0001,0002,0983.0,+26.9,031,0129,1722322397,17.206 33,0001,0002,0983.4,+26.8,030,0131,1722322697,17.194 33,0001,0002,0983.0,+26.9,030,0134,1722322997,17.202 33,0001,0002,0983.0,+26.6,031,0126,1722323297,17.187 33,0001,0002,0983.4,+27.0,031,0124,1722323597,17.187 33,0001,0002,0983.2,+26.9,031,0113,1722323897,17.181 30,0001,0002,0983.2,+27.1,031,0115,1722324197,17.204 33,0001,0002,0983.0,+27.1,029,0118,1722324497,17.342 30,0001,0002,0983.2,+27.5,030,0110,1722324797,17.342 33,0001,0002,0983.4,+27.2,030,0111,1722325097,17.327 33,0001,0002,0982.9,+27.0,030,0132,1722325397,17.319 30,0001,0002,0982.8,+28.2,030,0119,1722325697,17.301 33,0001,0002,0983.0,+27.7,030,0127,1722325997,17.308 33,0001,0002,0983.2,+28.0,030,0106,1722326297,17.295 30,0001,0002,0983.4,+28.1,030,0108,1722326597,17.302 33,0001,0002,0983.2,+27.5,030,0105,1722326897,17.304 33,0001,0002,0983.2,+27.1,031,0137,1722327197,17.296 33,0001,0002,0983.2,+27.5,030,0107,1722327497,17.299 30,0001,0002,0982.9,+28.2,030,0120,1722327797,17.322 33,0001,0002,0983.2,+28.1,030,0104,1722328097,17.432 30,0001,0002,0982.9,+29.3,030,0101,1722328397,17.427 37,0001,0002,0983.2,+29.2,029,0110,1722328697,17.406 33,0001,0002,0982.9,+29.4,030,0117,1722328997,17.43 33,0001,0002,0983.0,+29.0,030,0111,1722329297,17.417 33,0001,0002,0983.1,+29.5,029,0108,1722329597,17.4 33,0001,0002,0983.2,+29.5,030,0111,1722329897,17.422 33,0001,0002,0983.0,+29.3,029,0129,1722330197,17.409 33,0001,0002,0982.9,+29.0,030,0132,1722330497,17.408 30,0001,0002,0983.1,+29.5,029,0101,1722330797,17.395 33,0001,0002,0983.1,+30.0,030,0099,1722331097,17.402 33,0001,0002,0983.0,+29.9,029,0109,1722331397,17.432 33,0001,0002,0983.1,+29.8,030,0137,1722331697,17.552 35,0001,0002,0983.2,+29.9,029,0101,1722331997,17.539 23,0001,0002,0983.2,+29.6,029,0106,1722332297,17.546 30,0001,0002,0983.0,+28.9,029,0104,1722332597,17.554 35,0001,0002,0983.0,+30.0,029,0129,1722332897,17.517 33,0001,0002,0982.9,+29.8,029,0121,1722333197,17.525 33,0001,0002,0982.9,+29.7,029,0105,1722333497,17.534 35,0001,0002,0983.2,+29.2,029,0103,1722333797,17.522 33,0001,0002,0983.0,+30.1,029,0097,1722334097,17.529 33,0001,0002,0982.8,+30.6,029,0121,1722334397,17.515 30,0001,0002,0982.8,+30.1,029,0118,1722334697,17.522 33,0001,0002,0982.8,+30.1,028,0117,1722334997,17.565 33,0001,0002,0982.9,+29.8,028,0132,1722335297,17.677 33,0001,0002,0983.0,+29.9,028,0106,1722335597,17.687 33,0001,0002,0982.7,+30.9,029,0109,1722335897,17.459 33,0001,0002,0982.7,+30.1,028,0134,1722336197,17.653 33,0001,0002,0982.9,+29.3,029,0099,1722336497,17.66 33,0001,0002,0982.6,+30.3,029,0120,1722336797,17.647 33,0001,0002,0982.8,+30.2,030,0113,1722337097,17.654 99,0001,0002,0982.4,+29.2,029,0144,1722337397,17.653 33,0001,0002,0982.4,+29.2,029,0106,1722337697,17.648 33,0001,0002,0982.7,+29.3,030,0106,1722337997,17.635 33,0001,0002,0982.8,+29.8,029,0112,1722338297,17.622 99,0001,0002,0982.7,+28.3,030,0130,1722338597,17.664 33,0001,0002,0982.4,+30.2,030,0110,1722338897,17.772 33,0001,0002,0982.6,+30.1,030,0124,1722339197,17.779 35,0001,0002,0982.4,+30.2,029,0104,1722339497,17.766 33,0001,0002,0982.2,+30.2,028,0111,1722339797,17.774 33,0001,0002,0982.7,+29.7,029,0118,1722340097,17.765 33,0001,0002,0982.6,+28.9,028,0114,1722340397,17.767 33,0001,0002,0982.2,+28.9,029,0116,1722340697,17.755 35,0001,0002,0982.4,+29.1,029,0128,1722340997,17.761 33,0001,0002,0982.5,+28.6,030,0103,1722341297,17.748 33,0001,0002,0982.6,+29.2,029,0123,1722341597,17.755 33,0001,0002,0982.6,+28.9,029,0117,1722341897,17.758 35,0001,0002,0982.6,+29.2,029,0110,1722342497,17.892 33,0001,0002,0981.9,+29.4,029,0100,1722342797,17.879 33,0001,0002,0982.5,+30.8,028,0114,1722343097,17.887 33,0001,0002,0982.2,+29.9,028,0099,1722343398,18.047 33,0001,0002,0982.3,+29.0,029,0113,1722343697,17.865 35,0001,0002,0982.2,+29.0,030,0123,1722343997,17.867 99,0001,0002,0982.2,+29.3,030,0106,1722344297,17.882 33,0001,0002,0982.4,+28.5,031,0113,1722344597,17.868 99,0001,0002,0982.4,+29.1,030,0111,1722345497,17.846 33,0001,0002,0982.1,+28.9,030,0117,1722345797,17.879 33,0001,0002,0982.2,+28.5,031,0113,1722346097,17.992 30,0001,0002,0982.3,+27.9,032,0105,1722346397,17.999 30,0001,0002,0982.4,+28.7,031,0106,1722346697,17.986 33,0001,0002,0982.4,+29.1,030,0121,1722346997,17.978 33,0001,0002,0982.4,+29.1,031,0121,1722347297,17.977 30,0001,0002,0982.6,+29.2,030,0105,1722347597,17.964 33,0001,0002,0982.3,+28.9,030,0130,1722347897,17.951 99,0001,0002,0982.4,+28.5,030,0113,1722348197,17.957 30,0001,0002,0982.4,+29.2,030,0115,1722348497,17.958 33,0001,0002,0982.3,+29.4,030,0121,1722348797,17.938 30,0001,0002,0982.5,+29.2,030,0129,1722349097,17.938 33,0001,0002,0982.3,+28.1,030,0111,1722349698,18.094 30,0001,0002,0982.1,+28.1,030,0093,1722349998,18.08 30,0001,0002,0982.2,+28.7,030,0117,1722350298,18.074 99,0001,0002,0982.1,+28.6,029,0106,1722350598,18.068 33,0001,0002,0982.3,+28.5,030,0124,1722350898,18.065 99,0001,0002,0982.4,+27.9,030,0107,1722351198,18.066 33,0001,0002,0982.3,+27.6,031,0117,1722351498,18.061 99,0001,0002,0982.3,+27.6,031,0109,1722351798,18.049 33,0001,0002,0982.5,+27.5,031,0092,1722352098,18.05 33,0001,0002,0982.4,+27.6,031,0102,1722352398,18.04 33,0001,0002,0982.5,+27.5,032,0126,1722352698,18.039 33,0001,0002,0982.3,+27.6,032,0111,1722352998,18.087 30,0001,0002,0982.4,+27.5,032,0132,1722353298,18.183 33,0001,0002,0982.1,+27.9,030,0117,1722353598,18.182 30,0001,0002,0982.0,+27.7,030,0097,1722353898,18.184 28,0001,0002,0982.1,+27.8,030,0123,1722354198,18.176 28,0001,0002,0982.4,+28.0,030,0126,1722354798,18.174 30,0001,0002,0982.4,+27.5,030,0103,1722355398,18.158 25,0001,0002,0982.2,+27.7,029,0128,1722355698,18.155 28,0001,0002,0982.1,+27.7,028,0129,1722355998,18.147 28,0001,0002,0982.3,+27.6,028,0114,1722356298,18.159 28,0001,0002,0982.1,+27.5,028,0103,1722356598,18.165 25,0001,0002,0982.5,+27.5,028,0121,1722356898,18.295 25,0001,0002,0982.3,+27.3,027,0109,1722357498,18.294 28,0001,0002,0982.4,+27.1,027,0112,1722357798,18.277 28,0001,0002,0982.5,+27.1,028,0106,1722358098,18.271 28,0001,0002,0982.3,+26.8,029,0116,1722358398,18.271 30,0001,0002,0982.3,+26.8,029,0141,1722358698,18.27 99,0001,0002,0982.6,+26.9,030,0118,1722358998,18.256 99,0001,0002,0982.3,+26.6,028,0120,1722359298,18.258 28,0001,0002,0982.5,+26.0,030,0106,1722359598,18.283 28,0001,0002,0982.6,+25.8,031,0126,1722359898,18.281 28,0001,0002,0982.4,+26.3,027,0110,1722360198,18.324 28,0001,0002,0982.7,+25.6,030,0111,1722360498,18.419 28,0001,0002,0982.4,+25.1,031,0113,1722360798,18.419 28,0001,0002,0982.5,+25.8,028,0105,1722361398,18.413 28,0002,0003,0982.8,+25.4,029,0107,1722361698,18.4 28,0001,0002,0982.8,+25.0,030,0136,1722361998,18.387 30,0001,0002,0982.6,+25.1,029,0105,1722362298,18.398 30,0002,0003,0982.7,+25.3,029,0105,1722362598,18.381 30,0001,0002,0982.7,+24.8,031,0111,1722362898,18.38 30,0001,0002,0982.8,+24.4,032,0123,1722363198,18.374 30,0001,0002,0983.1,+25.1,030,0136,1722363498,18.381 30,0001,0002,0982.8,+24.2,031,0118,1722363798,18.369 33,0001,0002,0983.0,+24.0,032,0105,1722364098,18.511 30,0002,0003,0983.0,+23.7,034,0122,1722364398,18.498 30,0001,0002,0983.3,+22.9,036,0116,1722364698,18.507 30,0001,0002,0983.2,+22.8,036,0090,1722364998,18.486 30,0001,0002,0983.1,+22.7,036,0146,1722365298,18.499 30,0002,0003,0983.2,+22.4,037,0113,1722365598,18.487 30,0001,0002,0983.3,+22.2,038,0119,1722365898,18.474 33,0001,0002,0983.3,+21.7,040,0132,1722366198,18.479 33,0001,0002,0983.2,+21.8,040,0121,1722366498,18.469 30,0001,0002,0983.3,+21.9,040,0124,1722366798,18.475 30,0002,0003,0983.2,+21.6,040,0103,1722367098,18.464 30,0002,0003,0983.4,+21.1,043,0101,1722367398,18.506 30,0002,0003,0983.5,+21.3,042,0104,1722367698,18.613 30,0002,0003,0983.5,+21.2,044,0103,1722367998,18.613 33,0002,0003,0983.5,+21.3,043,0125,1722368298,18.6 33,0001,0002,0983.5,+21.3,046,0123,1722368598,18.594 30,0002,0003,0983.6,+21.3,046,0108,1722368898,18.601 30,0001,0002,0983.6,+21.3,045,0120,1722369198,18.565 33,0002,0003,0983.5,+21.2,045,0118,1722369498,18.604 33,0002,0003,0983.8,+20.8,047,0094,1722369798,18.562 33,0001,0002,0983.8,+20.5,048,0101,1722370098,18.569 30,0002,0003,0983.8,+20.6,047,0108,1722370398,18.576 30,0001,0002,0983.9,+20.7,047,0104,1722370698,18.563 30,0002,0003,0984.0,+20.5,046,0093,1722370998,18.605 99,0002,0003,0984.1,+20.4,047,0105,1722371298,18.712 30,0001,0002,0983.9,+20.2,048,0131,1722371598,18.699 30,0002,0003,0983.8,+20.1,049,0110,1722371898,18.706 30,0002,0003,0983.8,+20.0,051,0113,1722372198,18.675 33,0002,0003,0984.1,+20.1,050,0119,1722372498,18.712 30,0002,0003,0983.7,+19.9,051,0122,1722372798,18.68 33,0002,0003,0984.0,+19.7,052,0121,1722373098,18.694 33,0002,0003,0983.6,+19.4,053,0120,1722373398,18.674 30,0002,0003,0984.1,+19.4,053,0129,1722373698,18.688 33,0001,0002,0983.9,+19.3,054,0092,1722373998,18.654 30,0002,0003,0983.8,+19.4,053,0115,1722374298,18.648 33,0002,0003,0984.1,+19.4,053,0122,1722374598,18.678 30,0002,0003,0984.0,+19.3,054,0116,1722374898,18.804 33,0002,0003,0983.9,+19.3,054,0113,1722375198,18.818 33,0002,0003,0983.8,+19.2,054,0111,1722375498,18.811 33,0002,0003,0984.0,+19.3,054,0112,1722375798,18.777 30,0002,0003,0983.9,+18.7,056,0122,1722376098,18.792 30,0002,0003,0983.7,+19.0,055,0110,1722376398,18.786 28,0002,0003,0983.7,+18.9,055,0123,1722376698,18.793 28,0002,0003,0984.1,+18.6,056,0089,1722376998,18.78 28,0002,0003,0983.8,+18.7,055,0122,1722377298,18.788 30,0002,0003,0983.8,+18.5,056,0101,1722377598,18.774 28,0002,0003,0983.9,+18.5,056,0103,1722377898,18.781 30,0001,0002,0983.8,+18.4,057,0124,1722378198,18.804 30,0002,0003,0984.0,+18.1,058,0103,1722378498,18.905 30,0002,0003,0983.9,+18.0,058,0116,1722378798,18.898 28,0002,0003,0983.8,+18.2,058,0103,1722379098,18.907 28,0002,0003,0983.7,+18.2,057,0111,1722379398,18.885 28,0002,0003,0984.0,+18.1,059,0126,1722379698,18.899 28,0001,0002,0983.6,+18.3,057,0097,1722379998,18.859 30,0002,0003,0984.0,+18.2,057,0106,1722380298,18.873 30,0002,0003,0984.0,+18.0,059,0118,1722380598,18.873 30,0002,0003,0984.0,+17.8,059,0108,1722380898,18.867 30,0001,0002,0983.9,+18.0,059,0103,1722381198,18.867 28,0002,0003,0984.2,+17.6,060,0125,1722381498,18.861 99,0002,0003,0984.0,+17.5,061,0115,1722381798,18.904 30,0002,0003,0984.4,+17.2,063,0115,1722382099,19.005 28,0002,0003,0983.9,+17.1,063,0120,1722382398,18.998 28,0002,0003,0984.0,+17.0,064,0133,1722382698,18.999 28,0001,0002,0983.8,+16.9,063,0122,1722382998,18.993 28,0001,0002,0983.8,+16.9,063,0122,1722383298,18.993 30,0002,0003,0984.1,+16.6,065,0123,1722383598,18.986 28,0002,0003,0983.8,+16.9,063,0111,1722383898,18.993 30,0002,0003,0983.8,+16.8,064,0141,1722384198,18.986 28,0002,0003,0983.8,+16.8,064,0113,1722384498,18.968 28,0002,0003,0984.0,+16.4,067,0116,1722384798,18.967 30,0001,0002,0984.2,+16.7,066,0101,1722385098,18.975 28,0002,0003,0983.9,+16.5,069,0118,1722385398,18.997 28,0002,0003,0983.9,+16.5,068,0125,1722385699,19.132 28,0002,0003,0984.2,+16.6,067,0114,1722385999,19.119 28,0002,0003,0984.2,+16.7,066,0097,1722386299,19.106 28,0002,0003,0983.9,+16.9,065,0105,1722386599,19.113 30,0002,0003,0984.3,+16.7,066,0116,1722386899,19.093 25,0002,0003,0984.1,+16.5,069,0115,1722387199,19.113 25,0002,0003,0984.0,+16.8,066,0114,1722387499,19.087 35,0002,0003,0983.9,+16.8,066,0120,1722387799,19.101 28,0001,0002,0983.9,+17.3,062,0111,1722388099,19.081 30,0001,0002,0984.0,+16.5,069,0101,1722388399,19.056 28,0002,0003,0983.9,+16.4,068,0102,1722388699,19.048 25,0001,0002,0984.0,+16.6,065,0113,1722388999,19.105 33,0002,0003,0984.1,+16.2,068,0133,1722389299,19.213 30,0001,0002,0984.2,+16.0,071,0110,1722389599,19.22 30,0002,0003,0984.1,+15.9,072,0109,1722389899,19.207 28,0002,0003,0984.0,+15.9,072,0108,1722390199,19.194 28,0002,0003,0983.8,+15.7,072,0102,1722390499,19.202 30,0002,0003,0984.0,+15.8,071,0118,1722390799,19.208 28,0002,0003,0984.1,+15.5,074,0100,1722391099,19.195 37,0002,0003,0984.1,+15.1,081,0108,1722391399,19.202 28,0002,0003,0984.2,+14.8,085,0118,1722391699,19.191 30,0002,0003,0984.0,+14.6,091,0133,1722391999,19.197 28,0002,0003,0984.2,+14.7,093,0126,1722392299,19.177 25,0002,0003,0984.0,+14.7,092,0119,1722392599,19.227 25,0002,0003,0984.3,+14.8,085,0132,1722392899,19.335 25,0002,0003,0984.1,+14.9,082,0110,1722393199,19.321 28,0002,0003,0984.2,+14.9,081,0114,1722393499,19.327 25,0002,0003,0984.4,+14.8,085,0101,1722393799,19.315 28,0002,0003,0984.1,+15.1,081,0119,1722394099,19.301 30,0002,0003,0984.3,+15.2,080,0108,1722394399,19.31 28,0002,0003,0984.5,+15.4,077,0116,1722394699,19.295 16,0002,0003,0984.3,+15.1,082,0137,1722394999,19.295 28,0002,0003,0984.4,+15.1,081,0131,1722395299,19.289 25,0002,0003,0984.2,+15.1,080,0126,1722395599,19.296 28,0001,0002,0984.6,+15.1,080,0119,1722395899,19.283 28,0001,0002,0984.4,+15.1,081,0129,1722396199,19.301 28,0002,0003,0984.5,+15.2,076,0103,1722396499,19.413 99,0002,0003,0984.5,+15.1,079,0119,1722396799,19.406 28,0002,0003,0984.5,+15.3,077,0129,1722397099,19.428 28,0002,0003,0984.8,+15.1,080,0103,1722397399,19.44 30,0002,0003,0984.6,+15.2,079,0137,1722397699,19.415 28,0001,0002,0984.7,+16.3,067,0132,1722397999,19.41 28,0002,0003,0984.7,+15.9,076,0099,1722398299,19.434 18,0002,0003,0984.6,+17.0,068,0118,1722398599,19.402 28,0002,0003,0984.9,+17.8,064,0117,1722398899,19.403 28,0002,0003,0984.6,+18.0,063,0118,1722399199,19.39 99,0002,0003,0984.8,+18.6,059,0109,1722399499,19.404 25,0002,0003,0984.9,+20.1,055,0134,1722399799,19.447 25,0002,0003,0984.6,+19.7,055,0129,1722400099,19.554 25,0001,0002,0984.6,+19.4,057,0122,1722400399,19.534 28,0002,0003,0984.9,+19.3,058,0122,1722400699,19.554 25,0002,0003,0984.9,+20.0,054,0108,1722400999,19.535 25,0002,0003,0984.8,+19.5,056,0121,1722401299,19.522 25,0002,0003,0985.0,+19.4,057,0130,1722401599,19.529 23,0002,0003,0984.8,+19.4,058,0104,1722401899,19.501 30,0002,0003,0984.9,+20.3,055,0136,1722402199,19.515 28,0002,0003,0984.7,+19.7,058,0105,1722402499,19.502 30,0002,0003,0984.9,+20.0,057,0108,1722402799,19.51 30,0001,0002,0985.0,+20.9,053,0114,1722403099,19.484 30,0002,0003,0985.3,+20.6,053,0124,1722403399,19.539 28,0001,0002,0984.9,+20.7,051,0111,1722403699,19.655 30,0002,0003,0985.1,+22.0,048,0102,1722403999,19.645 28,0002,0003,0985.0,+21.9,048,0115,1722404299,19.647 30,0002,0003,0985.1,+21.0,049,0127,1722404599,19.646 28,0002,0003,0985.2,+21.4,047,0117,1722404899,19.633 30,0002,0003,0984.9,+21.6,047,0109,1722405199,19.643 30,0002,0003,0985.1,+22.5,046,0121,1722405499,19.627 30,0001,0002,0984.9,+23.1,045,0131,1722405799,19.614 28,0001,0002,0985.0,+22.7,046,0120,1722406099,19.611 28,0001,0002,0984.9,+23.1,045,0117,1722406399,19.608 28,0001,0002,0984.8,+23.4,044,0121,1722406699,19.628 28,0002,0003,0984.8,+23.5,044,0119,1722406999,19.631 28,0001,0002,0984.9,+23.1,045,0129,1722407299,19.754 99,0001,0002,0984.9,+23.4,044,0126,1722407599,19.741 28,0001,0002,0985.0,+24.5,042,0120,1722407899,19.733 28,0001,0002,0984.8,+24.6,042,0122,1722408199,19.735 28,0001,0002,0985.0,+24.1,042,0129,1722408499,19.732 25,0002,0003,0985.1,+25.6,040,0120,1722408799,19.729 28,0001,0002,0984.7,+25.7,040,0101,1722409099,19.726 40,0002,0003,0985.1,+25.6,038,0116,1722409399,19.723 28,0001,0002,0985.1,+25.6,037,0108,1722409699,19.726 28,0001,0002,0984.8,+26.5,037,0102,1722409999,19.707 28,0001,0002,0984.8,+25.7,037,0106,1722410299,19.714 25,0001,0002,0984.6,+26.9,035,0117,1722410599,19.747 25,0001,0002,0984.7,+27.5,036,0114,1722410899,19.864 28,0001,0002,0985.0,+27.6,034,0084,1722411199,19.878 99,0001,0002,0984.9,+27.6,034,0107,1722411499,19.847 25,0001,0002,0984.8,+27.6,033,0110,1722411799,19.854 25,0001,0002,0984.8,+27.8,032,0121,1722412099,19.86 99,0001,0002,0984.7,+28.3,031,0103,1722412399,19.846 28,0001,0002,0984.6,+27.7,030,0110,1722412699,19.846 28,0001,0002,0984.7,+28.8,029,0119,1722412999,19.832 25,0001,0002,0984.6,+28.9,029,0109,1722413299,19.844 28,0001,0002,0984.6,+29.0,028,0116,1722413599,19.829 25,0001,0002,0984.6,+28.9,029,0107,1722413899,19.823 28,0001,0002,0984.4,+29.3,028,0106,1722414199,19.864 28,0001,0002,0984.4,+29.7,029,0107,1722414499,19.983 25,0001,0002,0984.5,+29.7,028,0110,1722414799,19.969 25,0001,0002,0984.3,+30.0,028,0117,1722415099,19.972 28,0001,0002,0984.4,+30.4,027,0117,1722415399,19.973 25,0001,0002,0984.7,+29.9,028,0113,1722415699,19.95 25,0001,0002,0984.5,+30.2,027,0101,1722415999,19.957 25,0001,0002,0984.4,+29.9,027,0107,1722416299,19.964 28,0001,0002,0984.1,+30.4,025,0114,1722416599,19.961 25,0001,0002,0984.5,+30.9,026,0102,1722416899,19.958 25,0001,0002,0984.1,+30.3,024,0136,1722417199,19.955 28,0001,0002,0984.1,+31.2,025,0111,1722417499,19.952 21,0001,0002,0984.2,+30.8,024,0102,1722417799,19.993 28,0001,0002,0984.0,+31.2,024,0113,1722418100,20.1 28,0001,0002,0984.0,+31.4,023,0122,1722418400,20.089 28,0001,0002,0984.1,+31.4,024,0112,1722418700,20.089 30,0001,0002,0984.0,+31.6,023,0117,1722419000,20.084 30,0001,0002,0983.8,+31.4,022,0110,1722419300,20.09 30,0001,0002,0984.0,+31.6,023,0111,1722419600,20.067 30,0001,0002,0984.2,+31.6,022,0114,1722419900,20.084 30,0001,0002,0984.0,+32.0,023,0134,1722420200,20.072 28,0001,0002,0983.8,+31.8,021,0142,1722420500,20.078 28,0001,0002,0983.9,+31.8,022,0120,1722420800,20.065 28,0001,0002,0983.6,+31.8,021,0093,1722421100,20.072 28,0001,0002,0983.6,+30.9,021,0113,1722421400,20.109 28,0001,0002,0983.9,+32.0,022,0121,1722421700,20.213 28,0001,0002,0983.4,+32.5,021,0113,1722422000,20.222 25,0001,0002,0983.5,+32.3,021,0104,1722422300,20.207 28,0001,0002,0983.6,+32.3,021,0110,1722422600,20.213 28,0001,0002,0983.5,+32.0,020,0110,1722422900,20.01 28,0001,0002,0983.5,+32.0,020,0110,1722423200,20.013 28,0001,0002,0983.9,+32.4,021,0113,1722423500,20.209 30,0001,0002,0983.5,+32.5,020,0124,1722423800,20.201 30,0001,0002,0983.4,+32.7,021,0114,1722424099,19.998 30,0001,0002,0983.6,+32.6,020,0122,1722424400,20.2 30,0001,0002,0983.5,+32.5,019,0132,1722424700,20.192 30,0001,0002,0983.2,+32.6,021,0131,1722425000,20.225 30,0001,0002,0983.2,+33.0,020,0119,1722425300,20.344 28,0001,0002,0982.9,+32.7,019,0116,1722425600,20.329 30,0001,0002,0983.3,+32.4,020,0126,1722425900,20.344 28,0001,0002,0983.2,+32.8,020,0116,1722426200,20.333 30,0001,0002,0983.4,+33.3,020,0091,1722426500,20.33 28,0001,0002,0983.2,+32.9,019,0106,1722426800,20.317 28,0001,0002,0982.9,+33.1,020,0111,1722427100,20.14 30,0001,0002,0982.9,+32.9,019,0100,1722427400,20.137 28,0001,0002,0983.1,+33.1,019,0088,1722427700,20.127 30,0001,0002,0983.0,+32.8,020,0122,1722428000,20.115 30,0001,0002,0982.8,+32.4,019,0127,1722428300,20.122 30,0001,0002,0983.0,+32.2,019,0119,1722428600,20.146 30,0001,0002,0982.8,+32.9,019,0117,1722428900,20.264 30,0001,0002,0983.0,+32.4,018,0118,1722429200,20.271 30,0001,0002,0982.8,+32.6,019,0104,1722429500,20.267 28,0001,0002,0982.8,+32.3,019,0109,1722429800,20.247 30,0001,0002,0982.5,+32.8,019,0106,1722430100,20.251 30,0001,0002,0982.3,+32.4,019,0131,1722430400,20.456 28,0001,0002,0982.5,+32.9,020,0112,1722430700,20.445 30,0001,0002,0982.6,+32.7,019,0103,1722431000,20.442 30,0001,0002,0982.6,+32.3,018,0115,1722431300,20.439 30,0001,0002,0982.3,+31.9,019,0104,1722431600,20.236 30,0001,0002,0982.6,+31.7,018,0104,1722431900,20.234 30,0001,0002,0982.4,+32.7,019,0107,1722432200,20.516 28,0001,0002,0982.4,+32.7,018,0116,1722432500,20.4 28,0001,0002,0982.2,+32.2,018,0122,1722432800,20.588 28,0001,0002,0982.6,+31.6,018,0094,1722433100,20.579 28,0001,0002,0982.3,+32.3,018,0104,1722433400,20.383 30,0001,0002,0982.1,+32.7,018,0121,1722433700,20.581 28,0001,0002,0982.4,+32.8,018,0118,1722434000,20.568 28,0001,0002,0982.3,+32.4,018,0107,1722434300,20.557 30,0001,0002,0982.1,+32.6,018,0119,1722434600,20.564 28,0001,0002,0982.2,+31.8,017,0113,1722434900,20.55 28,0001,0002,0982.3,+31.6,018,0110,1722435200,20.547 28,0001,0002,0982.1,+31.4,018,0115,1722435500,20.572 28,0001,0002,0982.2,+31.5,018,0121,1722435800,20.595 25,0001,0002,0982.0,+31.7,018,0113,1722436100,20.711 30,0001,0002,0982.2,+31.0,018,0113,1722436400,20.73 23,0001,0002,0982.3,+31.1,018,0113,1722436700,20.717 25,0001,0002,0981.9,+31.2,018,0100,1722437000,20.679 25,0001,0002,0982.2,+31.0,018,0112,1722437300,20.691 28,0001,0002,0982.1,+30.8,017,0136,1722437600,20.731 28,0001,0002,0981.8,+30.9,019,0114,1722437900,20.67 30,0001,0002,0981.9,+30.9,018,0128,1722438200,20.692 33,0001,0002,0982.2,+30.7,018,0111,1722438500,20.678 30,0001,0002,0981.8,+30.5,018,0102,1722438800,20.666 28,0001,0002,0981.8,+30.5,018,0110,1722439100,20.647 30,0001,0002,0981.9,+30.6,017,0087,1722439400,20.716 28,0001,0002,0981.8,+31.1,019,0108,1722439700,20.832 30,0001,0002,0981.6,+30.8,019,0123,1722440000,20.813 30,0001,0002,0981.9,+30.5,018,0126,1722440300,20.798 30,0001,0002,0982.0,+30.5,018,0126,1722440600,20.826 25,0001,0002,0981.9,+30.7,018,0115,1722440900,20.815 25,0001,0002,0981.7,+30.5,019,0114,1722441200,20.807 28,0001,0002,0981.7,+30.5,017,0100,1722441500,20.768 28,0001,0002,0981.7,+30.2,017,0111,1722441800,20.812 28,0001,0002,0981.7,+30.1,018,0102,1722442100,20.8 28,0001,0002,0981.7,+30.1,018,0097,1722442400,20.786 37,0001,0002,0982.0,+30.1,017,0095,1722442700,20.774 30,0001,0002,0981.6,+29.9,018,0121,1722443000,20.838 30,0001,0002,0981.8,+29.8,018,0125,1722443300,20.949 30,0001,0002,0981.8,+29.7,019,0096,1722443600,20.939 25,0001,0002,0981.6,+29.6,019,0122,1722443900,20.918 30,0001,0002,0981.8,+29.5,018,0109,1722444200,20.944 30,0001,0002,0981.9,+29.4,019,0113,1722444500,20.892 30,0001,0002,0981.6,+29.2,020,0117,1722444800,20.926 30,0001,0002,0982.0,+28.9,021,0134,1722445100,20.884 30,0001,0002,0981.8,+28.5,022,0103,1722445400,20.875 28,0001,0002,0982.0,+28.5,022,0126,1722445700,20.919 28,0001,0002,0981.9,+28.3,022,0098,1722446000,20.863 30,0001,0002,0982.1,+27.9,022,0097,1722446300,20.893 28,0001,0002,0982.0,+27.6,023,0109,1722446600,20.917 30,0001,0002,0982.3,+27.4,023,0100,1722446901,21.023 30,0001,0002,0982.0,+27.2,023,0113,1722447200,20.996 30,0001,0002,0982.1,+27.3,024,0125,1722447500,20.998 30,0001,0002,0982.3,+27.0,024,0108,1722447801,21.025 30,0001,0002,0982.2,+27.0,024,0103,1722448101,21.017 30,0001,0002,0982.1,+27.3,024,0113,1722448400,20.997 30,0001,0002,0982.1,+27.0,025,0116,1722448701,21.019 28,0001,0002,0982.1,+26.9,025,0095,1722449001,21.02 30,0001,0002,0982.3,+26.7,026,0098,1722449300,20.999 33,0001,0002,0982.3,+26.5,026,0106,1722449600,20.974 30,0001,0002,0982.4,+26.2,027,0122,1722449900,20.954 30,0002,0003,0982.5,+26.4,026,0125,1722450200,20.99 33,0001,0002,0982.6,+26.4,026,0103,1722450501,21.142 30,0001,0002,0982.8,+26.2,026,0104,1722450801,21.137 33,0001,0002,0982.7,+25.3,029,0102,1722451101,21.109 33,0001,0002,0982.8,+24.8,031,0104,1722451401,21.103 30,0001,0002,0983.2,+24.7,032,0103,1722451701,21.13 33,0001,0002,0982.9,+24.6,032,0093,1722452001,21.117 33,0001,0002,0983.2,+24.4,032,0120,1722452301,21.111 33,0001,0002,0983.4,+23.7,033,0110,1722452601,21.066 33,0001,0002,0983.2,+23.4,035,0106,1722452901,21.086 30,0001,0002,0983.4,+23.7,033,0120,1722453201,21.098 33,0001,0002,0983.3,+23.7,032,0129,1722453501,21.093 33,0001,0002,0983.4,+22.9,034,0108,1722453801,21.118 30,0001,0002,0983.3,+23.1,034,0103,1722454101,21.226 33,0001,0002,0983.5,+22.9,035,0129,1722454401,21.248 33,0001,0002,0983.6,+22.6,036,0108,1722454701,21.197 33,0001,0002,0983.7,+22.6,037,0107,1722455001,21.186 33,0001,0002,0983.7,+22.2,038,0107,1722455301,21.216 37,0002,0003,0983.7,+21.8,039,0112,1722455601,21.196 33,0002,0003,0983.8,+21.2,041,0116,1722456201,21.21 33,0002,0003,0983.6,+21.6,042,0120,1722456501,21.202 30,0002,0003,0983.7,+21.5,042,0117,1722456801,21.184 30,0002,0003,0983.5,+21.6,042,0138,1722457101,21.171 30,0002,0003,0983.5,+21.4,042,0112,1722457401,21.235 30,0002,0003,0983.5,+21.8,039,0118,1722457701,21.341 30,0002,0003,0983.6,+21.8,040,0109,1722458001,21.295 33,0002,0003,0983.8,+20.6,044,0129,1722458301,21.315 33,0002,0003,0983.8,+20.4,045,0104,1722458601,21.302 33,0001,0002,0983.6,+20.4,046,0131,1722458901,21.329 33,0002,0003,0983.7,+20.3,044,0124,1722459201,21.325 33,0002,0003,0983.6,+21.1,041,0116,1722459501,21.309 37,0002,0003,0983.6,+21.0,041,0118,1722459801,21.29 33,0002,0003,0983.5,+20.5,043,0109,1722460101,21.285 30,0002,0003,0983.5,+20.2,045,0129,1722460401,21.304 33,0002,0003,0983.5,+20.3,045,0115,1722460701,21.284 33,0002,0003,0983.6,+19.9,047,0105,1722461001,21.315 30,0002,0003,0983.7,+20.2,045,0121,1722461301,21.421 33,0002,0003,0983.7,+19.8,046,0106,1722461601,21.408 28,0002,0003,0983.8,+19.9,046,0132,1722461901,21.434 28,0002,0003,0983.6,+19.5,048,0135,1722462201,21.415 23,0002,0003,0983.5,+19.7,046,0103,1722462501,21.409 23,0002,0003,0983.6,+19.4,048,0115,1722462801,21.396 25,0002,0003,0983.5,+19.4,048,0107,1722463101,21.383 16,0002,0003,0983.3,+19.4,047,0118,1722463401,21.41 25,0002,0003,0983.6,+19.5,047,0115,1722463701,21.397 21,0002,0003,0983.5,+19.4,048,0114,1722464001,21.383 18,0002,0003,0983.6,+18.7,051,0120,1722464301,21.37 21,0002,0003,0983.6,+19.1,048,0112,1722464601,21.395 23,0002,0003,0983.5,+19.1,049,0102,1722464901,21.55 21,0002,0003,0983.3,+18.3,052,0107,1722465201,21.529 18,0002,0003,0983.6,+18.1,052,0105,1722465501,21.493 21,0001,0002,0983.4,+17.8,052,0113,1722465801,21.511 21,0002,0003,0983.8,+17.7,053,0117,1722466101,21.483 23,0002,0003,0983.7,+17.9,052,0112,1722466401,21.473 21,0002,0003,0983.5,+17.8,052,0104,1722466701,21.497 23,0002,0003,0983.6,+17.8,053,0116,1722467001,21.491 99,0002,0003,0983.6,+17.8,053,0117,1722467301,21.458 21,0002,0003,0983.1,+17.7,053,0107,1722467601,21.465 21,0002,0003,0983.3,+17.8,052,0109,1722467901,21.485 21,0002,0003,0983.6,+17.2,056,0114,1722468201,21.508 21,0001,0002,0983.4,+17.2,054,0103,1722468501,21.622 21,0002,0003,0983.7,+17.3,054,0113,1722468801,21.649 23,0001,0002,0983.8,+16.9,057,0107,1722469101,21.58 21,0002,0003,0983.6,+16.4,058,0132,1722469401,21.581 23,0001,0002,0983.4,+16.5,058,0099,1722469701,21.61 23,0002,0003,0983.3,+16.5,058,0107,1722470001,21.59 21,0002,0003,0983.4,+16.5,057,0103,1722470301,21.585 21,0002,0003,0983.4,+16.5,057,0103,1722470601,21.611 21,0002,0003,0983.5,+16.8,056,0089,1722470901,21.598 99,0002,0003,0983.6,+17.1,055,0110,1722471201,21.585 23,0002,0003,0983.3,+16.9,056,0112,1722471501,21.579 21,0002,0003,0983.8,+16.5,057,0119,1722471801,21.586 23,0002,0003,0983.5,+16.7,056,0114,1722472101,21.736 23,0002,0003,0983.6,+16.4,057,0120,1722472401,21.723 23,0002,0003,0983.2,+15.7,062,0129,1722472701,21.724 23,0002,0003,0983.6,+16.1,059,0111,1722473001,21.704 23,0002,0003,0983.6,+15.9,059,0116,1722473301,21.731 21,0002,0003,0983.1,+15.7,061,0097,1722473601,21.711 23,0001,0002,0983.6,+15.7,063,0097,1722473901,21.705 21,0002,0003,0983.1,+15.7,065,0096,1722474201,21.692 21,0002,0003,0983.4,+15.5,063,0108,1722474501,21.684 23,0002,0003,0983.2,+15.4,065,0115,1722474801,21.711 21,0002,0003,0983.2,+15.3,067,0117,1722475101,21.693 23,0001,0002,0983.0,+15.3,067,0110,1722475401,21.717 21,0002,0003,0983.2,+15.3,066,0122,1722475701,21.83 23,0002,0003,0983.2,+15.0,069,0111,1722476001,21.807 13,0001,0002,0983.4,+15.1,068,0116,1722476301,21.836 25,0002,0003,0983.4,+15.2,069,0117,1722476601,21.816 09,0002,0003,0983.4,+14.5,075,0101,1722476901,21.803 18,0002,0003,0983.3,+14.5,074,0118,1722477201,21.775 13,0002,0003,0983.2,+14.5,074,0115,1722477501,21.824 18,0002,0003,0983.4,+14.8,069,0105,1722477801,21.811 18,0002,0003,0983.3,+14.6,071,0099,1722478101,21.798 18,0001,0002,0983.3,+14.2,078,0119,1722478401,21.768 13,0002,0003,0983.3,+14.2,082,0132,1722478701,21.766 99,0002,0003,0983.4,+14.1,085,0102,1722479001,21.83 25,0001,0002,0983.5,+14.4,082,0122,1722479301,21.935 25,0002,0003,0983.5,+14.4,078,0099,1722479601,21.93 99,0002,0003,0983.6,+14.9,071,0113,1722479901,21.917 11,0001,0002,0983.7,+14.2,083,0096,1722480201,21.904 11,0002,0003,0983.4,+14.3,076,0123,1722481101,21.906 21,0002,0003,0983.6,+14.1,077,0119,1722481401,21.932 16,0002,0003,0983.5,+14.1,075,0126,1722481701,21.917 18,0002,0003,0984.0,+13.9,080,0098,1722482001,21.898 09,0002,0003,0983.8,+13.8,081,0095,1722482301,21.87 16,0001,0002,0983.9,+13.5,087,0117,1722482902,22.018 16,0002,0003,0984.0,+13.9,081,0123,1722483202,22.013 18,0002,0003,0983.9,+13.9,081,0111,1722483502,22.029 99,0002,0003,0983.9,+14.0,078,0094,1722483802,22.069 18,0002,0003,0983.9,+14.3,076,0127,1722484102,22.011 23,0002,0003,0983.9,+14.6,079,0108,1722484402,22.03 23,0002,0003,0983.6,+15.6,068,0116,1722484702,22.025 04,0002,0003,0983.9,+15.4,070,0112,1722485002,22.052 23,0002,0003,0983.7,+16.2,064,0114,1722485302,22.039 23,0002,0003,0983.7,+16.4,065,0128,1722485602,22.034 28,0002,0003,0983.7,+17.4,060,0087,1722485902,22.012 99,0002,0003,0983.7,+18.5,054,0104,1722486202,22.085 25,0002,0003,0983.5,+19.3,053,0110,1722486502,22.182 25,0001,0002,0983.6,+19.0,053,0118,1722486802,22.202 28,0002,0003,0983.8,+19.6,052,0105,1722487102,22.156 25,0002,0003,0983.9,+20.0,051,0126,1722487402,22.143 33,0002,0003,0983.8,+19.7,052,0122,1722487702,22.127 33,0002,0003,0983.5,+18.7,055,0141,1722488002,22.143 30,0002,0003,0983.6,+19.4,053,0119,1722488302,22.121 33,0002,0003,0983.3,+20.0,052,0122,1722488602,22.128 30,0002,0003,0983.5,+18.9,055,0125,1722488902,22.125 28,0002,0003,0983.8,+18.7,056,0102,1722489202,22.099 30,0002,0003,0983.5,+20.2,051,0130,1722489502,22.115 28,0002,0003,0983.6,+20.1,051,0107,1722489802,22.142 30,0001,0002,0983.8,+20.7,049,0128,1722490102,22.258 30,0002,0003,0983.6,+20.4,050,0123,1722490402,22.246 30,0002,0003,0983.7,+20.7,050,0126,1722490702,22.247 30,0002,0003,0983.5,+21.3,048,0135,1722491002,22.24 30,0002,0003,0983.6,+21.2,048,0123,1722491302,22.227 30,0002,0003,0983.8,+20.3,050,0100,1722491602,22.234 30,0002,0003,0983.5,+22.1,046,0112,1722491902,22.239 37,0002,0003,0983.6,+21.8,046,0116,1722492202,22.23 30,0002,0003,0983.3,+22.8,044,0124,1722492502,22.216 30,0001,0002,0983.4,+22.0,047,0132,1722492802,22.222 40,0002,0003,0983.6,+21.8,046,0109,1722493102,22.209 28,0002,0003,0983.4,+23.6,044,0123,1722493402,22.254 28,0001,0002,0983.2,+23.8,043,0102,1722493702,22.367 28,0001,0002,0983.2,+23.1,045,0128,1722494002,22.366 28,0001,0002,0983.1,+23.3,043,0129,1722494302,22.363 30,0001,0002,0983.1,+24.7,041,0108,1722494602,22.36 28,0001,0002,0983.3,+24.0,041,0102,1722494902,22.358 99,0001,0002,0983.0,+24.3,040,0119,1722495202,22.364 25,0001,0002,0983.0,+24.5,040,0100,1722495502,22.351 28,0001,0002,0983.3,+24.1,041,0136,1722495802,22.338 30,0001,0002,0983.0,+24.8,040,0117,1722496102,22.343 30,0001,0002,0983.3,+26.4,038,0115,1722496402,22.332 25,0001,0002,0982.9,+26.2,037,0127,1722496702,22.347 28,0001,0002,0983.3,+26.4,036,0131,1722497002,22.353 25,0001,0002,0983.2,+26.7,035,0129,1722497302,22.479 25,0001,0002,0982.9,+26.8,034,0101,1722497602,22.475 25,0001,0002,0982.8,+27.7,034,0127,1722497902,22.482 25,0001,0002,0982.8,+28.4,033,0108,1722498202,22.469 28,0001,0002,0983.0,+28.8,032,0116,1722498502,22.472 25,0001,0002,0982.7,+28.7,032,0142,1722498802,22.454 25,0001,0002,0982.9,+29.3,032,0111,1722499102,22.453 28,0001,0002,0982.9,+28.8,031,0117,1722499402,22.463 25,0001,0002,0982.8,+29.6,031,0115,1722499702,22.454 28,0001,0002,0982.6,+29.8,030,0096,1722500002,22.451 25,0001,0002,0982.7,+29.8,028,0102,1722500302,22.447 28,0001,0002,0982.8,+30.5,028,0111,1722500602,22.484 28,0001,0002,0982.7,+30.2,025,0122,1722500902,22.59 25,0001,0002,0982.9,+31.0,024,0124,1722501202,22.397 28,0001,0002,0982.8,+31.0,022,0097,1722501502,22.583 28,0001,0002,0982.5,+30.8,023,0100,1722501802,22.589 28,0001,0002,0982.6,+31.0,023,0108,1722502102,22.386 28,0001,0002,0982.5,+30.9,024,0107,1722502402,22.391 28,0001,0002,0982.4,+32.0,025,0131,1722502702,22.581 30,0001,0002,0982.4,+32.3,024,0122,1722503002,22.585 30,0001,0002,0982.2,+31.5,025,0126,1722503302,22.564 28,0001,0002,0982.1,+31.8,023,0125,1722503602,22.561 28,0001,0002,0982.1,+31.5,023,0118,1722503902,22.568 99,0001,0002,0982.1,+33.0,023,0107,1722504202,22.599 30,0001,0002,0982.0,+32.0,021,0126,1722504502,22.718 25,0001,0002,0982.1,+31.6,021,0125,1722504802,22.705 18,0001,0002,0982.1,+31.8,020,0101,1722505102,22.713 25,0001,0002,0982.0,+32.6,021,0116,1722505402,22.699 25,0001,0002,0982.1,+33.1,020,0105,1722505702,22.709 25,0001,0002,0981.7,+32.9,019,0097,1722506002,22.494 25,0001,0002,0981.9,+32.1,019,0112,1722506302,22.503 28,0001,0002,0981.5,+32.8,018,0105,1722506602,22.497 25,0001,0002,0981.7,+33.5,018,0090,1722506902,22.667 25,0001,0002,0981.9,+33.8,019,0108,1722507202,22.491 25,0001,0002,0981.5,+33.5,019,0104,1722507502,22.499 25,0001,0002,0981.5,+33.5,018,0120,1722507802,22.539 25,0001,0002,0981.5,+33.0,014,0116,1722508102,22.638 25,0001,0002,0981.3,+33.4,017,0110,1722508402,22.651 99,0001,0002,0981.3,+33.7,015,0091,1722508702,22.632 25,0001,0002,0981.2,+34.2,013,0112,1722509002,22.834 25,0001,0002,0981.3,+34.1,013,0128,1722509302,22.631 23,0001,0002,0981.1,+32.6,015,0110,1722509602,22.636 99,0001,0002,0981.2,+32.8,016,0101,1722509902,22.62 25,0001,0002,0981.0,+32.5,016,0119,1722510202,22.816 25,0001,0002,0980.9,+33.0,014,0124,1722510502,22.614 23,0001,0002,0981.1,+33.0,014,0106,1722510802,22.621 28,0001,0002,0981.0,+33.2,014,0130,1722511102,22.607 25,0001,0002,0980.6,+33.6,012,0099,1722511402,22.654 23,0001,0002,0980.8,+34.1,011,0127,1722511702,22.757 25,0001,0002,0980.8,+33.9,012,0103,1722512002,22.764 23,0001,0002,0980.9,+34.1,011,0124,1722512302,22.769 25,0001,0002,0980.4,+33.5,012,0107,1722512602,22.741 25,0001,0002,0980.4,+34.3,010,0119,1722512902,22.945 23,0001,0002,0980.6,+33.9,011,0132,1722513202,22.742 25,0001,0002,0980.6,+33.1,010,0121,1722513502,22.759 37,0001,0002,0980.4,+33.0,009,0115,1722513802,22.746 25,0001,0002,0980.5,+34.4,010,0097,1722514102,22.743 25,0001,0002,0980.4,+34.3,010,0111,1722514402,22.75 25,0001,0002,0980.4,+33.1,010,0122,1722514702,22.747 23,0001,0002,0980.4,+33.4,010,0106,1722515002,22.772 25,0001,0002,0980.1,+34.1,010,0097,1722515302,22.898 23,0001,0002,0980.1,+34.2,009,0120,1722515602,22.894 23,0001,0002,0979.9,+33.6,010,0128,1722515902,22.9 25,0001,0002,0980.1,+33.8,009,0107,1722516202,22.879 25,0001,0002,0980.1,+33.8,009,0096,1722516502,22.877 23,0001,0002,0979.6,+33.9,008,0099,1722516802,22.883 28,0001,0002,0979.7,+34.6,009,0133,1722517102,22.879 28,0001,0002,0979.9,+34.5,010,0102,1722517403,23.066 25,0001,0002,0980.2,+34.9,010,0116,1722517702,22.863 25,0001,0002,0979.7,+34.7,009,0110,1722518002,22.861 23,0001,0002,0979.7,+34.5,008,0127,1722518302,22.868 30,0001,0002,0979.7,+33.6,008,0123,1722518602,22.895 23,0001,0002,0979.6,+34.2,008,0125,1722518903,23.016 25,0001,0002,0979.7,+34.2,009,0117,1722519203,23.016 23,0001,0002,0979.5,+33.8,008,0109,1722519503,23.012 25,0001,0002,0979.6,+33.9,008,0100,1722519803,23.208 28,0001,0002,0979.4,+34.5,010,0121,1722520103,23.008 23,0001,0002,0979.5,+33.7,009,0125,1722520402,22.991 25,0001,0002,0979.4,+34.1,010,0121,1722520703,23.191 28,0001,0002,0979.4,+34.0,012,0114,1722521002,22.987 25,0001,0002,0979.2,+33.3,010,0112,1722521303,23.012 25,0001,0002,0979.3,+33.6,010,0107,1722521603,23.181 28,0001,0002,0979.1,+33.5,010,0105,1722521902,22.988 25,0001,0002,0979.2,+33.7,011,0126,1722522203,23.213 25,0001,0002,0979.2,+34.0,011,0110,1722522503,23.329 25,0001,0002,0979.4,+33.4,010,0120,1722522803,23.136 28,0001,0002,0979.1,+33.6,011,0108,1722523103,23.113 28,0001,0002,0979.2,+33.2,010,0133,1722523403,23.14 25,0001,0002,0979.1,+33.7,011,0113,1722523703,23.307 25,0001,0002,0979.1,+33.2,010,0129,1722524003,23.124 25,0001,0002,0979.2,+33.3,011,0108,1722524303,23.121 28,0001,0002,0979.2,+33.3,011,0113,1722524603,23.118 28,0001,0002,0978.9,+33.1,011,0114,1722524903,23.315 28,0001,0002,0979.1,+33.2,012,0102,1722525203,23.112 28,0001,0002,0979.1,+32.8,012,0096,1722525503,23.099 28,0001,0002,0978.9,+33.1,011,0100,1722525803,23.176 28,0001,0002,0979.0,+33.2,011,0109,1722526103,23.255 28,0001,0002,0978.8,+33.2,012,0128,1722526403,23.268 25,0001,0002,0978.7,+33.0,012,0122,1722526703,23.436 28,0001,0002,0978.9,+32.8,012,0128,1722527003,23.444 28,0001,0002,0978.8,+32.4,011,0114,1722527303,23.45 25,0001,0002,0978.7,+32.6,012,0121,1722527603,23.437 25,0001,0002,0978.6,+32.5,011,0133,1722527903,23.449 28,0001,0002,0978.6,+32.6,011,0124,1722528203,23.431 23,0001,0002,0978.7,+32.5,011,0140,1722528503,23.439 28,0001,0002,0978.7,+32.4,010,0103,1722528803,23.409 28,0001,0002,0978.9,+32.2,011,0135,1722529103,23.438 25,0001,0002,0978.8,+32.2,010,0111,1722529403,23.457 25,0001,0002,0978.7,+32.1,011,0114,1722529703,23.582 28,0001,0002,0978.9,+31.8,012,0107,1722530003,23.569 28,0001,0002,0978.9,+31.4,013,0118,1722530303,23.569 99,0001,0002,0978.9,+31.4,013,0101,1722530603,23.563 30,0001,0002,0978.9,+31.0,013,0113,1722530903,23.57 28,0001,0002,0978.5,+30.8,014,0100,1722531203,23.557 30,0001,0002,0978.3,+30.4,013,0109,1722531803,23.531 30,0001,0002,0978.6,+30.0,014,0090,1722532103,23.538 30,0001,0002,0978.7,+29.7,014,0102,1722532403,23.525 25,0001,0002,0978.7,+29.6,014,0119,1722532703,23.538 30,0001,0002,0978.7,+29.6,013,0087,1722533003,23.55 30,0001,0002,0978.9,+29.1,015,0123,1722533303,23.682 30,0001,0002,0978.6,+28.5,017,0109,1722533603,23.669 30,0001,0002,0978.6,+28.3,017,0126,1722533903,23.656 30,0001,0002,0978.8,+27.9,017,0124,1722534203,23.663 30,0001,0002,0978.6,+28.5,016,0123,1722534503,23.65 30,0001,0002,0978.8,+28.3,017,0121,1722534803,23.657 30,0001,0002,0979.0,+28.2,017,0113,1722535103,23.637 99,0001,0002,0978.8,+28.4,017,0122,1722535403,23.65 30,0001,0002,0978.8,+27.5,020,0103,1722535703,23.617 30,0001,0002,0978.7,+26.4,023,0107,1722536003,23.625 30,0001,0002,0979.0,+26.6,022,0101,1722536303,23.631 33,0001,0002,0979.1,+25.9,023,0107,1722536603,23.658 30,0001,0002,0978.9,+26.2,022,0123,1722536903,23.76 30,0001,0002,0979.2,+26.1,023,0098,1722537203,23.768 30,0001,0002,0978.9,+26.3,023,0106,1722537503,23.762 30,0001,0002,0979.2,+26.4,023,0129,1722537803,23.758 33,0001,0002,0979.4,+26.2,023,0126,1722538103,23.748 30,0001,0002,0979.3,+26.1,024,0143,1722538403,23.755 33,0001,0002,0979.0,+25.3,025,0123,1722538703,23.742 33,0001,0002,0979.0,+25.5,024,0112,1722539003,23.749 99,0001,0002,0979.1,+25.3,026,0128,1722539303,23.729 30,0001,0002,0979.0,+25.4,026,0117,1722539603,23.727 33,0001,0002,0979.3,+24.5,029,0110,1722539903,23.712 33,0001,0002,0979.4,+24.8,029,0121,1722540203,23.744 33,0001,0002,0979.4,+24.5,029,0109,1722540503,23.858 30,0001,0002,0979.3,+24.0,032,0110,1722540803,23.856 33,0001,0002,0979.6,+23.7,035,0124,1722541103,23.852 33,0001,0002,0979.5,+23.4,037,0111,1722541403,23.842 33,0001,0002,0979.4,+23.2,039,0119,1722541703,23.856 33,0001,0002,0979.4,+23.4,038,0122,1722542003,23.843 33,0001,0002,0979.2,+23.1,040,0116,1722542303,23.84 33,0001,0002,0979.3,+23.1,040,0098,1722542603,23.839 33,0001,0002,0979.4,+22.4,042,0110,1722542903,23.825 33,0001,0002,0979.2,+23.6,039,0095,1722543203,23.823 33,0001,0002,0979.4,+23.5,039,0117,1722543503,23.849 33,0001,0002,0979.4,+23.1,040,0129,1722543803,23.874 33,0001,0002,0979.6,+22.7,041,0134,1722544103,23.979 33,0001,0002,0979.2,+22.4,041,0119,1722544403,23.986 25,0001,0002,0979.7,+22.2,041,0109,1722544703,23.945 28,0001,0002,0979.4,+22.1,040,0115,1722545003,23.96 30,0002,0003,0979.6,+22.2,039,0127,1722545303,23.94 28,0001,0002,0979.7,+21.9,041,0108,1722545603,23.954 30,0002,0003,0979.5,+21.8,041,0127,1722545903,23.942 30,0002,0003,0979.8,+21.9,042,0117,1722546203,23.948 28,0002,0003,0979.8,+21.8,042,0125,1722546503,23.908 30,0002,0003,0979.7,+22.0,041,0104,1722546803,23.941 28,0002,0003,0979.4,+22.1,040,0119,1722547103,23.909 30,0002,0003,0979.7,+21.9,041,0113,1722547403,23.954 28,0002,0003,0979.5,+21.5,042,0096,1722547704,24.079 30,0002,0003,0979.7,+21.4,042,0112,1722548004,24.067 28,0001,0002,0979.6,+21.9,040,0109,1722548304,24.067 30,0002,0003,0979.4,+21.6,042,0135,1722548604,24.03 30,0002,0003,0979.6,+21.3,043,0111,1722548904,24.04 33,0002,0003,0979.4,+20.8,044,0101,1722549204,24.035 28,0002,0003,0979.7,+20.6,044,0095,1722549504,24.034 21,0001,0002,0979.4,+20.4,045,0135,1722549804,24.029 99,0002,0003,0979.5,+20.3,046,0103,1722550104,24.036 23,0002,0003,0979.6,+20.2,047,0107,1722550404,24.002 23,0002,0003,0979.4,+19.7,049,0130,1722550704,24.016 35,0002,0003,0979.5,+19.4,049,0135,1722551004,24.055 21,0002,0003,0979.4,+19.2,049,0117,1722551304,24.16 21,0002,0003,0979.5,+19.1,050,0112,1722551604,24.175 23,0002,0003,0979.5,+19.1,051,0106,1722551904,24.154 21,0002,0003,0979.5,+19.1,051,0105,1722552204,24.134 23,0002,0003,0979.4,+19.3,049,0123,1722552504,24.148 21,0002,0003,0979.2,+18.9,050,0104,1722552804,24.155 21,0001,0002,0979.5,+19.0,050,0118,1722553104,24.115 21,0002,0003,0979.6,+19.0,050,0134,1722553404,24.129 23,0002,0003,0979.3,+19.1,049,0125,1722553704,24.129 23,0002,0003,0979.1,+18.8,050,0106,1722554004,24.122 23,0002,0003,0979.0,+18.8,049,0126,1722554304,24.123 23,0001,0002,0979.2,+19.0,049,0112,1722554604,24.148 25,0002,0003,0979.1,+18.6,050,0130,1722554904,24.26 23,0002,0003,0979.0,+18.8,049,0114,1722555204,24.267 25,0002,0003,0979.2,+18.5,051,0130,1722555504,24.274 23,0002,0003,0979.3,+18.3,051,0125,1722555804,24.255 23,0002,0003,0979.0,+18.3,051,0107,1722556104,24.259 23,0001,0002,0978.9,+18.0,052,0122,1722556404,24.228 23,0002,0003,0979.0,+18.0,052,0125,1722556704,24.242 23,0002,0003,0979.2,+17.7,055,0106,1722557004,24.249 23,0002,0003,0978.9,+17.9,054,0112,1722557304,24.238 23,0002,0003,0979.0,+17.6,055,0093,1722557604,24.243 23,0002,0003,0978.9,+17.5,055,0090,1722557904,24.223 23,0002,0003,0978.9,+17.3,055,0101,1722558204,24.249 21,0002,0003,0978.7,+17.1,056,0123,1722558504,24.374 23,0002,0003,0979.0,+16.9,057,0130,1722558804,24.368 23,0002,0003,0978.7,+17.1,057,0105,1722559104,24.368 23,0002,0003,0978.5,+17.0,057,0120,1722559404,24.362 23,0002,0003,0978.7,+17.0,057,0130,1722559704,24.369 99,0002,0003,0978.9,+16.9,056,0118,1722560004,24.356 23,0002,0003,0978.9,+17.3,054,0115,1722560304,24.336 23,0002,0003,0979.1,+16.9,056,0112,1722560604,24.323 21,0002,0003,0978.9,+16.9,057,0113,1722560904,24.337 99,0001,0002,0979.1,+16.4,060,0115,1722561204,24.325 23,0002,0003,0979.0,+16.4,060,0114,1722561504,24.332 23,0002,0003,0978.9,+16.6,059,0118,1722561804,24.357 23,0002,0003,0978.9,+16.6,059,0117,1722562104,24.475 23,0002,0003,0978.5,+16.9,056,0124,1722562404,24.468 21,0002,0003,0978.5,+16.9,056,0122,1722562704,24.448 21,0002,0003,0978.7,+17.1,056,0110,1722563004,24.463 21,0001,0002,0978.4,+16.9,056,0115,1722563304,24.469 23,0001,0002,0978.8,+16.6,058,0117,1722563604,24.45 21,0002,0003,0978.7,+16.7,059,0122,1722563904,24.464 25,0002,0003,0978.4,+16.9,058,0117,1722564204,24.451 33,0002,0003,0978.8,+16.5,059,0095,1722564504,24.438 23,0001,0002,0979.0,+16.4,060,0122,1722564804,24.417 23,0002,0003,0978.8,+16.0,062,0092,1722565104,24.424 21,0002,0003,0978.8,+15.9,063,0122,1722565404,24.45 23,0002,0003,0978.7,+15.8,063,0120,1722565704,24.583 23,0002,0003,0979.0,+15.6,065,0104,1722566004,24.562 99,0002,0003,0979.0,+15.8,062,0112,1722566304,24.578 21,0002,0003,0979.0,+15.8,063,0111,1722566604,24.583 21,0002,0003,0978.8,+15.5,065,0125,1722566904,24.551 21,0001,0002,0978.9,+15.4,067,0138,1722567204,24.557 21,0001,0002,0978.7,+15.2,068,0114,1722567504,24.564 23,0001,0002,0979.0,+15.4,066,0123,1722567804,24.551 21,0002,0003,0978.9,+15.1,069,0113,1722568404,24.546 23,0002,0003,0978.8,+15.2,068,0122,1722568704,24.527 21,0002,0003,0978.8,+15.4,065,0126,1722569004,24.571 23,0002,0003,0978.8,+15.5,064,0121,1722569304,24.702 23,0002,0003,0978.7,+15.5,065,0136,1722569604,24.682 25,0001,0002,0978.8,+15.5,066,0112,1722569904,24.669 23,0002,0003,0978.8,+15.5,066,0127,1722570204,24.703 21,0001,0002,0978.8,+15.3,066,0125,1722570504,24.671 23,0002,0003,0978.9,+16.4,063,0128,1722570804,24.678 21,0002,0003,0979.1,+16.2,066,0094,1722571104,24.639 30,0002,0003,0978.7,+17.4,060,0130,1722571404,24.679 37,0002,0003,0978.9,+17.4,060,0093,1722571704,24.658 25,0002,0003,0978.9,+18.4,056,0127,1722572004,24.673 30,0002,0003,0978.7,+18.6,055,0116,1722572304,24.66 33,0002,0003,0978.9,+19.5,053,0127,1722572604,24.686 33,0002,0003,0978.6,+19.4,052,0128,1722572904,24.803 30,0002,0003,0978.9,+20.1,050,0107,1722573204,24.811 33,0002,0003,0979.0,+20.9,048,0130,1722573504,24.785 35,0002,0003,0979.0,+20.8,048,0111,1722573804,24.789 42,0002,0003,0979.0,+20.2,050,0128,1722574104,24.775 35,0002,0003,0978.9,+20.0,051,0116,1722574404,24.783 35,0002,0003,0979.0,+19.7,052,0136,1722574704,24.779 35,0002,0003,0978.9,+19.5,053,0101,1722575004,24.776 35,0001,0002,0979.0,+20.2,051,0131,1722575304,24.771 35,0002,0003,0978.9,+20.6,051,0120,1722575604,24.77 35,0002,0003,0978.8,+21.4,049,0122,1722575904,24.757 35,0002,0003,0978.9,+21.7,048,0121,1722576204,24.782 35,0002,0003,0979.2,+21.1,050,0124,1722576504,24.906 35,0001,0002,0979.2,+21.6,049,0111,1722576804,24.878 35,0002,0003,0979.1,+20.4,052,0129,1722577104,24.891 35,0002,0003,0979.1,+21.9,048,0130,1722577404,24.887 35,0002,0003,0979.0,+21.9,048,0115,1722577704,24.884 35,0002,0003,0978.7,+21.9,048,0128,1722578004,24.889 35,0002,0003,0978.6,+22.7,046,0133,1722578304,24.868 35,0002,0003,0979.1,+22.3,048,0116,1722578604,24.858 33,0002,0003,0978.9,+24.2,044,0114,1722578904,24.862 33,0001,0002,0978.6,+24.5,043,0119,1722579204,24.873 33,0001,0002,0979.0,+24.3,042,0118,1722579504,24.863 33,0001,0002,0979.0,+24.6,042,0125,1722579804,24.892 33,0001,0002,0978.8,+26.0,038,0093,1722580105,25.002 33,0001,0002,0978.7,+25.2,039,0098,1722580405,25.003 30,0001,0002,0978.6,+26.4,038,0128,1722580705,25.006 33,0002,0003,0978.7,+25.8,038,0105,1722581005,25.002 33,0001,0002,0978.7,+26.4,037,0126,1722581305,25.002 33,0001,0002,0978.5,+26.6,036,0122,1722581605,25.001 33,0001,0002,0978.6,+27.2,036,0112,1722581904,24.988 33,0001,0002,0978.3,+27.8,035,0113,1722582204,24.995 99,0001,0002,0978.6,+28.5,034,0100,1722582504,24.972 33,0001,0002,0978.5,+28.6,033,0108,1722582804,24.979 33,0001,0002,0978.6,+28.9,032,0101,1722583104,24.968 30,0001,0002,0978.4,+28.7,031,0101,1722583405,25.013 33,0001,0002,0978.6,+28.5,031,0113,1722583705,25.125 30,0001,0002,0978.4,+29.6,031,0123,1722584005,25.128 33,0001,0002,0978.3,+29.9,030,0108,1722584305,25.119 33,0001,0002,0978.3,+29.3,030,0133,1722584604,24.926 30,0001,0002,0978.0,+30.1,029,0130,1722584905,25.106 30,0001,0002,0978.5,+30.5,027,0106,1722585205,25.12 30,0001,0002,0978.1,+30.7,027,0121,1722585505,25.1 30,0001,0002,0978.0,+30.6,025,0117,1722585805,25.114 30,0001,0002,0978.1,+31.7,025,0122,1722586105,25.084 99,0001,0002,0978.3,+32.2,024,0122,1722586405,25.094 33,0001,0002,0978.1,+32.4,023,0123,1722586705,25.095 33,0001,0002,0978.2,+32.4,022,0105,1722587005,25.121 30,0001,0002,0978.1,+31.9,022,0123,1722587305,25.235 30,0001,0002,0978.2,+33.3,022,0121,1722587605,25.25 30,0001,0002,0977.9,+32.4,022,0124,1722587905,25.236 33,0001,0002,0977.8,+33.0,022,0119,1722588205,25.244 33,0001,0002,0977.7,+33.8,021,0107,1722588505,25.041 33,0001,0002,0977.6,+33.7,021,0145,1722588805,25.23 30,0001,0002,0977.8,+33.9,022,0113,1722589105,25.037 33,0001,0002,0977.6,+33.9,019,0102,1722589405,25.034 30,0001,0002,0977.7,+34.2,020,0117,1722589705,25.031 30,0001,0002,0977.7,+34.2,018,0099,1722590005,25.011 30,0001,0002,0977.6,+34.4,018,0114,1722590305,25.215 33,0001,0002,0977.5,+35.0,017,0109,1722590605,25.251 33,0001,0002,0977.4,+34.4,017,0120,1722590905,25.164 33,0001,0002,0977.6,+35.0,017,0115,1722591205,25.172 28,0001,0002,0977.5,+35.3,016,0108,1722591505,25.152 33,0001,0002,0977.3,+35.4,015,0104,1722591805,25.172 99,0001,0002,0977.1,+35.6,014,0103,1722592105,25.164 30,0001,0002,0977.4,+36.2,013,0105,1722592405,25.16 33,0001,0002,0977.1,+35.6,014,0112,1722592705,25.19 33,0001,0002,0977.1,+35.3,014,0112,1722593005,25.164 30,0001,0002,0976.9,+36.1,015,0103,1722593305,25.151 30,0001,0002,0977.2,+36.0,015,0111,1722593605,25.157 33,0001,0002,0977.1,+36.2,015,0112,1722593905,25.155 33,0001,0002,0977.0,+36.2,015,0110,1722594205,25.19 33,0001,0002,0977.1,+36.2,014,0113,1722594505,25.306 37,0001,0002,0976.4,+36.8,016,0123,1722598297,37.528 35,0001,0002,0976.3,+37.1,015,0109,1722598597,37.505 33,0001,0002,0976.3,+37.5,015,0110,1722598897,37.511 33,0001,0002,0976.4,+37.3,015,0124,1722599497,37.505 28,0001,0002,0976.0,+37.0,015,0110,1722599797,37.503 99,0001,0002,0976.3,+36.8,015,0104,1722600097,37.499 33,0001,0002,0976.1,+37.2,015,0125,1722600397,37.486 30,0001,0002,0976.0,+37.2,015,0117,1722601297,37.475 30,0001,0002,0976.1,+37.5,015,0138,1722601597,37.636 99,0001,0002,0975.7,+37.0,015,0115,1722601897,37.636 35,0001,0002,0975.8,+37.0,015,0126,1722602197,37.626 30,0001,0002,0975.5,+36.7,015,0122,1722602497,37.632 28,0001,0002,0975.3,+36.8,015,0118,1722602797,37.636 30,0001,0002,0975.4,+36.8,015,0103,1722603097,37.626 28,0001,0002,0975.3,+37.0,016,0118,1722603397,37.64 30,0001,0002,0975.5,+37.1,015,0137,1722603697,37.655 28,0001,0002,0975.5,+37.2,015,0105,1722603997,37.634 30,0001,0002,0975.4,+36.9,015,0114,1722604297,37.634 30,0001,0002,0975.4,+37.1,016,0105,1722604597,37.639 28,0001,0002,0975.2,+36.7,015,0113,1722604897,37.634 28,0001,0002,0975.3,+36.6,015,0107,1722605197,37.76 28,0001,0002,0975.2,+37.4,016,0120,1722605497,37.789 33,0001,0002,0975.3,+36.8,015,0100,1722605797,37.786 28,0001,0002,0975.3,+36.8,015,0118,1722606097,37.769 28,0001,0002,0975.2,+36.7,015,0097,1722606397,37.78 30,0001,0002,0975.3,+36.3,014,0114,1722606697,37.783 28,0001,0002,0975.2,+36.6,015,0103,1722606997,37.753 30,0001,0002,0974.9,+36.3,015,0117,1722607297,37.771 28,0001,0002,0974.9,+36.5,016,0113,1722607597,37.768 28,0001,0002,0974.9,+36.2,015,0112,1722607897,37.774 28,0001,0002,0975.1,+36.1,015,0115,1722608197,37.762 30,0001,0002,0975.1,+36.2,016,0110,1722608497,37.766 28,0001,0002,0974.7,+36.0,016,0104,1722608797,37.881 28,0001,0002,0974.9,+35.9,015,0117,1722609097,37.91 28,0001,0002,0975.0,+35.8,015,0106,1722609397,37.897 28,0001,0002,0974.9,+35.7,016,0123,1722609698,38.094 30,0001,0002,0974.9,+35.8,016,0125,1722609997,37.901 28,0001,0002,0974.9,+35.6,016,0101,1722610297,37.895 28,0001,0002,0974.5,+35.4,015,0088,1722610597,37.895 25,0001,0002,0974.8,+35.2,016,0124,1722610897,37.902 30,0001,0002,0974.5,+35.4,016,0128,1722611197,37.889 30,0001,0002,0974.4,+35.4,016,0107,1722611497,37.886 30,0001,0002,0974.6,+35.1,016,0124,1722611797,37.883 30,0001,0002,0974.5,+35.1,016,0117,1722612097,37.862 28,0001,0002,0974.3,+35.4,016,0099,1722612398,38.02 28,0001,0002,0974.5,+35.5,016,0120,1722612698,38.03 30,0001,0002,0974.7,+34.7,015,0112,1722612998,38.016 28,0001,0002,0974.7,+35.2,016,0111,1722613298,38.024 30,0001,0002,0974.4,+34.9,016,0113,1722613598,38.031 30,0001,0002,0974.7,+34.8,016,0098,1722613898,38.018 28,0001,0002,0974.8,+34.7,015,0097,1722614198,38.015 28,0001,0002,0974.6,+34.5,016,0115,1722614498,38.012 28,0001,0002,0974.4,+34.5,016,0109,1722614797,37.999 28,0001,0002,0974.5,+34.4,016,0106,1722615098,38.006 28,0001,0002,0974.6,+34.3,017,0131,1722615398,38.01 30,0001,0002,0974.5,+34.1,018,0112,1722615697,37.999 28,0001,0002,0974.5,+34.0,017,0106,1722615998,38.15 30,0001,0002,0974.4,+33.7,019,0101,1722616298,38.138 28,0001,0002,0974.5,+33.3,020,0098,1722616598,38.348 28,0001,0002,0974.7,+33.1,020,0113,1722616898,38.153 30,0001,0002,0974.3,+32.8,021,0113,1722617198,38.148 28,0001,0002,0974.6,+32.7,020,0107,1722617498,38.137 28,0001,0002,0974.6,+32.6,020,0135,1722617798,38.324 28,0001,0002,0974.3,+32.3,020,0118,1722618098,38.321 30,0001,0002,0974.1,+32.0,020,0113,1722618398,38.333 30,0001,0002,0974.3,+31.9,020,0112,1722618698,38.315 30,0001,0002,0974.7,+31.8,020,0126,1722618998,38.329 30,0001,0002,0974.3,+31.6,020,0116,1722619298,38.308 30,0001,0002,0974.6,+31.3,020,0109,1722619598,38.441 30,0001,0002,0974.6,+31.2,020,0117,1722619898,38.458 30,0001,0002,0974.7,+31.0,021,0098,1722620198,38.455 30,0001,0002,0974.5,+30.8,021,0123,1722620498,38.442 30,0001,0002,0974.5,+30.7,021,0111,1722620798,38.439 30,0001,0002,0974.7,+30.6,021,0136,1722621098,38.436 28,0001,0002,0974.8,+29.8,024,0108,1722621398,38.451 30,0001,0002,0975.0,+29.0,026,0114,1722621698,38.44 30,0001,0002,0974.9,+28.7,025,0116,1722621998,38.428 30,0001,0002,0974.6,+29.2,024,0116,1722622298,38.428 40,0001,0002,0974.7,+29.2,024,0113,1722622598,38.401 33,0001,0002,0974.9,+29.1,025,0118,1722622898,38.408 30,0001,0002,0974.8,+29.0,025,0109,1722623198,38.551 30,0001,0002,0975.0,+28.3,026,0110,1722623498,38.566 30,0001,0002,0974.8,+28.5,026,0099,1722623798,38.529 30,0001,0002,0974.8,+27.8,028,0102,1722624098,38.539 30,0001,0002,0974.9,+27.8,028,0117,1722624398,38.539 30,0001,0002,0975.1,+27.6,028,0125,1722624698,38.545 30,0001,0002,0975.1,+27.0,030,0107,1722624998,38.532 30,0001,0002,0975.1,+27.0,030,0119,1722625298,38.529 33,0001,0002,0975.1,+27.4,030,0118,1722625598,38.533 33,0001,0002,0975.2,+27.4,030,0129,1722625898,38.523 33,0001,0002,0975.1,+27.1,031,0109,1722626198,38.497 33,0001,0002,0975.1,+26.6,032,0118,1722626498,38.507 30,0001,0002,0975.3,+26.3,033,0115,1722626798,38.65 33,0001,0002,0975.3,+26.0,034,0115,1722627098,38.667 30,0001,0002,0975.1,+25.7,035,0095,1722627398,38.664 30,0001,0002,0975.2,+25.7,035,0114,1722627698,38.651 33,0001,0002,0974.9,+25.9,035,0109,1722627998,38.638 33,0001,0002,0975.2,+25.7,036,0111,1722628298,38.645 33,0001,0002,0975.0,+25.4,037,0115,1722628598,38.633 30,0001,0002,0975.2,+25.5,036,0115,1722628898,38.639 33,0001,0002,0975.2,+25.3,037,0111,1722629198,38.617 33,0001,0002,0974.9,+24.6,039,0113,1722629498,38.621 30,0001,0002,0975.1,+24.3,040,0126,1722629798,38.618 33,0001,0002,0975.2,+24.3,041,0115,1722630098,38.596 33,0001,0002,0975.1,+23.8,042,0119,1722630398,38.752 30,0002,0003,0975.1,+23.7,042,0120,1722630698,38.759 30,0001,0002,0975.4,+24.0,041,0110,1722630998,38.738 33,0002,0003,0975.2,+24.2,040,0123,1722631298,38.752 33,0001,0002,0975.3,+24.5,040,0125,1722631598,38.747 33,0001,0002,0975.3,+24.6,039,0106,1722631898,38.736 35,0001,0002,0975.2,+24.4,040,0120,1722632198,38.733 35,0001,0002,0975.7,+24.2,041,0123,1722632498,38.72 35,0001,0002,0976.2,+23.7,042,0107,1722632798,38.727 33,0001,0002,0975.9,+23.5,042,0120,1722633098,38.725 33,0001,0002,0975.7,+23.4,042,0114,1722633398,38.721 33,0001,0002,0976.0,+23.5,042,0135,1722633698,38.716 35,0001,0002,0975.8,+23.1,044,0126,1722633998,38.851 33,0002,0003,0975.8,+22.2,047,0114,1722634298,38.837 30,0001,0002,0976.1,+22.3,047,0106,1722634598,38.843 33,0002,0003,0976.2,+22.2,047,0111,1722634898,38.843 33,0002,0003,0976.1,+22.3,047,0117,1722635198,38.84 28,0001,0002,0976.1,+22.5,045,0102,1722635498,38.847 33,0001,0002,0976.3,+23.0,043,0110,1722635798,38.818 30,0001,0002,0976.0,+23.5,041,0137,1722636098,38.831 28,0001,0002,0976.1,+23.7,041,0111,1722636398,38.828 28,0001,0002,0976.2,+23.3,043,0123,1722636698,38.825 28,0001,0002,0976.1,+22.8,043,0119,1722636998,38.82 28,0001,0002,0976.0,+22.8,043,0115,1722637298,38.811 28,0001,0002,0976.4,+22.9,043,0110,1722637598,38.933 28,0002,0003,0976.5,+22.9,043,0118,1722637898,38.966 28,0001,0002,0976.5,+23.0,043,0113,1722638198,38.946 28,0001,0002,0976.2,+22.9,043,0099,1722638498,38.944 28,0002,0003,0976.0,+23.1,042,0105,1722638798,38.95 28,0001,0002,0975.9,+23.0,042,0104,1722639098,38.947 28,0001,0002,0976.3,+23.3,042,0113,1722639398,38.917 30,0001,0002,0976.2,+23.0,043,0114,1722639698,38.921 30,0001,0002,0975.9,+23.2,043,0129,1722639998,38.919 30,0001,0002,0976.1,+23.1,044,0114,1722640298,38.928 28,0001,0002,0976.3,+23.2,044,0121,1722640598,38.905 30,0001,0002,0975.9,+23.4,043,0105,1722640898,38.909 28,0001,0002,0975.8,+23.5,044,0116,1722641199,39.035 28,0001,0002,0976.1,+23.2,045,0127,1722641499,39.068 28,0002,0003,0975.8,+23.5,044,0100,1722641799,39.067 28,0002,0003,0975.9,+23.6,043,0104,1722642099,39.054 28,0002,0003,0975.8,+23.5,043,0109,1722642399,39.061 30,0002,0003,0975.8,+23.3,044,0100,1722642699,39.049 28,0001,0002,0975.5,+23.3,045,0110,1722642999,39.053 28,0001,0002,0975.4,+23.5,043,0114,1722643299,39.042 30,0002,0003,0975.8,+23.5,044,0116,1722643599,39.05 28,0002,0003,0975.4,+23.6,043,0118,1722643899,39.027 28,0002,0003,0975.5,+23.5,044,0122,1722644199,39.023 28,0001,0002,0975.7,+23.3,045,0124,1722644499,39.03 30,0001,0002,0975.3,+23.6,044,0110,1722644799,39.153 28,0001,0002,0975.3,+23.5,044,0119,1722645099,39.154 25,0002,0003,0975.4,+23.6,043,0099,1722645399,39.168 28,0002,0003,0975.5,+23.7,043,0112,1722645699,39.168 28,0002,0003,0975.0,+23.8,042,0127,1722645999,39.154 30,0001,0002,0975.3,+22.4,048,0116,1722646299,39.148 30,0002,0003,0975.5,+22.1,048,0112,1722646599,39.155 30,0002,0003,0975.2,+21.8,049,0094,1722646899,39.149 30,0001,0002,0975.4,+21.7,049,0131,1722647199,39.139 30,0002,0003,0975.1,+21.6,050,0119,1722647499,39.137 30,0002,0003,0975.3,+21.6,049,0088,1722647799,39.13 28,0002,0003,0975.2,+22.0,049,0112,1722648099,39.113 30,0002,0003,0975.4,+21.2,052,0112,1722648399,39.26 30,0002,0003,0974.9,+21.5,050,0126,1722648699,39.271 30,0002,0003,0975.2,+21.6,049,0104,1722648999,39.246 30,0002,0003,0974.9,+21.6,049,0120,1722649299,39.255 28,0002,0003,0975.1,+21.1,052,0125,1722649599,39.244 30,0002,0003,0975.0,+21.1,052,0125,1722649899,39.258 30,0002,0003,0975.4,+21.2,051,0122,1722650199,39.241 30,0002,0003,0974.9,+20.9,052,0128,1722650499,39.252 28,0002,0003,0975.1,+20.8,052,0107,1722650799,39.239 28,0002,0003,0975.0,+20.3,054,0103,1722651099,39.236 30,0002,0003,0975.4,+20.5,053,0124,1722651399,39.223 28,0002,0003,0975.3,+20.3,054,0123,1722651699,39.22 28,0002,0003,0975.3,+20.0,055,0105,1722651999,39.336 28,0002,0003,0975.3,+20.1,055,0125,1722652299,39.359 28,0002,0003,0975.4,+20.1,055,0120,1722652599,39.366 30,0002,0003,0975.3,+20.1,054,0105,1722652899,39.346 30,0002,0003,0975.2,+19.9,055,0109,1722653199,39.35 40,0002,0003,0975.3,+20.0,055,0122,1722653499,39.326 30,0002,0003,0975.2,+20.0,055,0106,1722653799,39.34 30,0002,0003,0975.5,+20.1,054,0120,1722654099,39.333 30,0002,0003,0975.3,+20.1,055,0107,1722654399,39.328 30,0001,0002,0975.5,+19.9,056,0137,1722654699,39.325 30,0002,0003,0975.7,+19.8,057,0113,1722654999,39.322 30,0002,0003,0975.5,+19.9,055,0106,1722655299,39.322 30,0002,0003,0975.4,+19.7,057,0118,1722655599,39.46 30,0002,0003,0975.3,+19.7,057,0107,1722655899,39.445 30,0002,0003,0975.7,+19.9,055,0115,1722656199,39.456 30,0002,0003,0975.7,+19.9,056,0127,1722656499,39.461 30,0002,0003,0975.5,+19.9,057,0133,1722656799,39.468 30,0002,0003,0975.7,+20.1,056,0117,1722657099,39.448 30,0002,0003,0975.8,+20.8,055,0102,1722657399,39.452 30,0001,0002,0975.8,+20.9,055,0109,1722657699,39.441 30,0001,0002,0975.7,+21.0,055,0109,1722657999,39.427 30,0002,0003,0975.6,+21.8,053,0115,1722658299,39.424 30,0002,0003,0975.7,+22.4,052,0120,1722658599,39.43 28,0001,0002,0975.6,+23.3,050,0130,1722658899,39.421 28,0001,0002,0975.5,+23.7,049,0128,1722659199,39.552 28,0001,0002,0975.7,+23.8,049,0120,1722659499,39.596 28,0001,0002,0975.6,+24.6,046,0125,1722659799,39.573 28,0001,0002,0975.6,+24.9,045,0107,1722660099,39.572 30,0002,0003,0975.7,+24.3,048,0129,1722660399,39.569 28,0001,0002,0975.8,+24.6,047,0128,1722660699,39.566 28,0001,0002,0975.6,+24.5,047,0122,1722660999,39.563 28,0001,0002,0975.6,+25.0,046,0109,1722661299,39.56 28,0001,0002,0975.7,+25.0,046,0128,1722661599,39.547 28,0001,0002,0975.6,+24.4,048,0105,1722661899,39.534 28,0001,0002,0975.9,+23.6,050,0149,1722662199,39.541 28,0001,0002,0975.9,+23.7,050,0116,1722662499,39.539 28,0001,0002,0976.0,+23.9,048,0133,1722662799,39.646 28,0001,0002,0976.2,+25.2,045,0114,1722663099,39.678 28,0001,0002,0976.1,+25.7,044,0123,1722663399,39.685 28,0001,0002,0975.9,+25.0,045,0112,1722663699,39.664 09,0001,0002,0975.7,+26.1,043,0137,1722663999,39.68 28,0001,0002,0976.0,+26.3,043,0104,1722664299,39.656 25,0001,0002,0975.8,+27.0,040,0109,1722664599,39.663 28,0001,0002,0975.5,+26.5,042,0118,1722664899,39.644 25,0001,0002,0976.1,+27.2,040,0105,1722665199,39.665 25,0001,0002,0975.9,+27.6,040,0125,1722665499,39.655 25,0001,0002,0975.8,+27.5,041,0110,1722665799,39.661 25,0001,0002,0975.8,+28.1,040,0120,1722666099,39.659 23,0001,0002,0976.0,+27.6,040,0137,1722666399,39.792 25,0001,0002,0976.1,+28.5,039,0119,1722666699,39.784 99,0001,0002,0975.9,+29.0,038,0117,1722666999,39.81 23,0001,0002,0976.2,+28.0,040,0107,1722667299,39.84 25,0001,0002,0975.7,+27.1,041,0123,1722667599,39.787 25,0001,0002,0976.1,+27.6,041,0116,1722667899,39.786 25,0001,0002,0976.2,+29.3,038,0113,1722668199,39.773 25,0001,0002,0975.8,+28.7,039,0109,1722668499,39.761 25,0001,0002,0975.8,+29.9,038,0124,1722668799,39.767 25,0001,0002,0975.9,+30.0,038,0126,1722669099,39.772 25,0001,0002,0975.8,+30.6,037,0124,1722669399,39.779 25,0001,0002,0975.7,+30.6,037,0115,1722669699,39.768 25,0001,0002,0975.8,+30.7,037,0126,1722669999,39.875 28,0001,0002,0975.6,+30.9,037,0123,1722670299,39.918 25,0001,0002,0975.6,+31.8,036,0122,1722670599,39.912 25,0001,0002,0975.6,+31.3,037,0115,1722670899,39.912 25,0001,0002,0975.5,+32.2,036,0134,1722671199,39.899 28,0001,0002,0975.5,+32.2,035,0116,1722671499,39.706 25,0001,0002,0975.6,+32.4,036,0141,1722671799,39.703 25,0001,0002,0975.4,+32.2,036,0119,1722672099,39.711 25,0001,0002,0975.4,+32.2,035,0087,1722672399,39.707 25,0001,0002,0975.5,+33.1,033,0118,1722672699,39.702 25,0001,0002,0975.4,+32.9,032,0110,1722672999,39.888 23,0001,0002,0975.5,+32.9,032,0123,1722673299,39.698 23,0001,0002,0975.4,+32.6,032,0124,1722673599,39.822 25,0001,0002,0975.2,+32.4,033,0135,1722673899,39.838 23,0001,0002,0975.3,+33.0,031,0119,1722674199,39.835 25,0001,0002,0975.5,+33.1,032,0121,1722674499,39.842 28,0001,0002,0975.2,+34.1,032,0112,1722674799,39.839 25,0001,0002,0975.2,+33.2,031,0106,1722675099,39.828 25,0001,0002,0975.3,+34.0,031,0122,1722675399,39.833 28,0001,0002,0975.5,+34.3,031,0106,1722675699,39.838 28,0001,0002,0975.4,+34.6,030,0120,1722675999,39.827 25,0001,0002,0975.4,+34.7,030,0145,1722676299,39.828 23,0001,0002,0975.3,+34.6,029,0119,1722676599,39.838 25,0001,0002,0975.1,+34.8,030,0110,1722676899,39.836 28,0001,0002,0975.0,+34.9,030,0110,1722677199,39.979 25,0001,0002,0975.1,+35.2,029,0128,1722677499,39.961 25,0001,0002,0975.2,+34.9,030,0118,1722677799,39.975 25,0001,0002,0975.0,+34.9,029,0107,1722678099,39.959 25,0001,0002,0975.1,+35.3,029,0120,1722678399,39.959 25,0001,0002,0975.0,+35.4,029,0117,1722678699,39.974 25,0001,0002,0975.1,+35.3,029,0111,1722678999,39.973 25,0001,0002,0975.2,+34.7,028,0115,1722679299,39.968 25,0001,0002,0975.0,+34.8,028,0121,1722679599,39.957 25,0001,0002,0975.0,+34.3,028,0118,1722679899,39.954 25,0001,0002,0974.8,+34.8,029,0114,1722680199,39.951 25,0001,0002,0975.1,+35.9,027,0140,1722680499,39.947 28,0001,0002,0974.8,+35.2,026,0098,1722680800,40.091 25,0001,0002,0974.8,+36.0,026,0122,1722681100,40.094 25,0001,0002,0974.8,+35.2,026,0144,1722681400,40.105 25,0001,0002,0975.0,+34.5,026,0135,1722681700,40.102 25,0001,0002,0975.0,+34.9,026,0106,1722682000,40.107 25,0001,0002,0974.8,+34.9,027,0115,1722682300,40.096 28,0001,0002,0974.9,+35.3,026,0098,1722682600,40.109 25,0001,0002,0974.8,+35.3,026,0123,1722682900,40.107 25,0001,0002,0974.5,+35.8,026,0120,1722683200,40.073 30,0001,0002,0974.5,+35.3,026,0121,1722683500,40.094 25,0001,0002,0974.7,+35.8,026,0103,1722683800,40.089 25,0001,0002,0974.9,+35.3,027,0134,1722684100,40.095 25,0001,0002,0974.6,+34.7,027,0123,1722684400,40.221 99,0001,0002,0974.8,+35.1,027,0115,1722684700,40.246 28,0001,0002,0974.5,+34.6,027,0114,1722685000,40.265 30,0001,0002,0974.7,+34.2,027,0114,1722685300,40.244 30,0001,0002,0974.9,+35.3,027,0124,1722685600,40.224 28,0001,0002,0974.7,+35.6,027,0111,1722685900,40.265 30,0001,0002,0974.7,+35.7,026,0109,1722686200,40.292 30,0001,0002,0974.4,+34.9,027,0120,1722686500,40.232 30,0001,0002,0974.6,+35.1,026,0121,1722686800,40.203 33,0001,0002,0974.4,+35.2,026,0126,1722687100,40.229 28,0001,0002,0974.3,+35.3,026,0134,1722687400,40.194 28,0001,0002,0974.0,+35.1,025,0107,1722687700,40.23 28,0001,0002,0974.6,+35.9,025,0109,1722688000,40.375 30,0001,0002,0974.2,+35.3,026,0112,1722688300,40.374 99,0001,0002,0974.2,+35.2,026,0122,1722688600,40.409 28,0001,0002,0974.0,+33.9,027,0126,1722688900,40.368 28,0001,0002,0974.3,+33.4,027,0127,1722689200,40.375 28,0001,0002,0973.9,+33.6,028,0102,1722689500,40.362 30,0001,0002,0974.1,+33.8,028,0108,1722689800,40.349 30,0001,0002,0973.9,+34.2,027,0118,1722690100,40.364 30,0001,0002,0973.9,+34.3,026,0120,1722690400,40.343 30,0001,0002,0974.1,+33.9,027,0093,1722690700,40.351 30,0001,0002,0974.3,+33.3,027,0114,1722691000,40.357 28,0001,0002,0974.3,+33.1,027,0119,1722691300,40.354 30,0001,0002,0974.3,+33.2,028,0110,1722691600,40.471 30,0001,0002,0974.4,+33.0,029,0105,1722691900,40.503 28,0001,0002,0974.3,+32.9,029,0111,1722692200,40.489 28,0001,0002,0974.6,+32.6,029,0110,1722692500,40.459 28,0001,0002,0974.7,+32.0,029,0090,1722692800,40.475 30,0001,0002,0974.6,+31.7,029,0132,1722693100,40.663 30,0001,0002,0974.7,+31.3,030,0117,1722693400,40.657 35,0001,0002,0975.2,+30.9,030,0139,1722693700,40.656 30,0001,0002,0975.5,+30.5,030,0110,1722694000,40.63 33,0001,0002,0975.9,+30.4,030,0097,1722694300,40.65 33,0001,0002,0976.4,+29.2,035,0138,1722694600,40.645 30,0001,0002,0977.1,+26.2,052,0123,1722694900,40.644 35,0001,0002,0977.1,+23.3,063,0137,1722695200,40.768 35,0001,0002,0977.3,+22.6,068,0140,1722695500,40.796 33,0001,0002,0976.7,+21.2,084,0125,1722695800,40.776 33,0001,0002,0976.1,+20.9,099,0132,1722696100,40.744 33,0001,0002,0976.0,+21.2,096,0121,1722696400,40.779 33,0001,0002,0976.2,+21.7,098,0117,1722696700,40.765 30,0001,0002,0975.9,+22.2,079,0136,1722697000,40.752 33,0001,0002,0975.9,+22.9,080,0133,1722697300,40.739 35,0001,0002,0976.0,+23.9,077,0124,1722697600,40.709 33,0001,0002,0976.2,+24.0,075,0139,1722697900,40.753 30,0001,0002,0976.0,+24.0,075,0132,1722698200,40.74 33,0001,0002,0976.3,+23.0,076,0127,1722698500,40.727 33,0002,0003,0976.1,+23.5,076,0117,1722698800,40.859 33,0001,0002,0976.2,+23.3,080,0122,1722699100,40.905 33,0001,0002,0976.2,+22.9,069,0130,1722699400,40.847 33,0001,0002,0976.4,+23.4,070,0136,1722699700,40.865 33,0001,0002,0976.4,+23.0,072,0093,1722700000,40.851 33,0001,0002,0976.1,+22.9,071,0128,1722700300,40.886 33,0001,0002,0976.1,+23.4,068,0120,1722700600,40.873 33,0001,0002,0976.4,+23.0,067,0141,1722700900,40.861 33,0001,0002,0976.1,+23.3,066,0091,1722701200,40.854 30,0001,0002,0975.9,+23.3,064,0106,1722701500,40.842 33,0001,0002,0976.2,+23.5,064,0121,1722701800,40.854 33,0001,0002,0976.0,+23.8,066,0129,1722702100,40.849 33,0001,0002,0976.3,+23.3,067,0114,1722702400,40.972 99,0001,0002,0976.0,+23.1,068,0110,1722702700,40.986 30,0001,0002,0976.3,+22.9,069,0129,1722703000,40.966 33,0001,0002,0976.3,+23.6,069,0117,1722703300,40.96 33,0002,0003,0976.2,+23.2,072,0120,1722703600,40.941 33,0001,0002,0976.3,+23.2,073,0127,1722703900,40.959 33,0001,0002,0976.6,+22.6,082,0106,1722704200,40.946 33,0001,0002,0976.1,+22.4,084,0111,1722704500,40.947 30,0001,0002,0976.5,+22.3,087,0118,1722704800,40.934 99,0002,0003,0976.4,+22.1,091,0110,1722705100,40.954 30,0001,0002,0976.5,+21.8,100,0119,1722705400,40.95 30,0001,0002,0976.6,+21.9,096,0112,1722705700,40.928 30,0002,0003,0976.6,+21.8,098,0117,1722706001,41.133 33,0002,0003,0976.7,+21.9,095,0110,1722706301,41.097 33,0002,0003,0976.5,+22.1,091,0111,1722706601,41.084 30,0002,0003,0976.9,+22.4,086,0125,1722706901,41.071 33,0002,0003,0976.5,+21.8,100,0107,1722707201,41.065 30,0002,0003,0976.5,+21.8,100,0121,1722707501,41.086 30,0002,0003,0976.6,+22.2,098,0134,1722707801,41.072 30,0002,0003,0976.5,+22.1,096,0128,1722708101,41.067 33,0002,0003,0976.8,+21.8,100,0115,1722708401,41.055 30,0002,0003,0976.6,+21.8,100,0124,1722708701,41.033 33,0002,0003,0976.6,+21.8,100,0118,1722709001,41.053 30,0002,0003,0976.7,+21.9,100,0110,1722709301,41.047 30,0002,0003,0976.8,+21.9,100,0131,1722709601,41.171 33,0002,0003,0976.9,+22.0,098,0119,1722709901,41.176 30,0001,0002,0976.8,+22.0,099,0128,1722710201,41.163 33,0002,0003,0976.7,+22.0,096,0114,1722710501,41.221 30,0002,0003,0976.9,+21.7,100,0113,1722710801,41.146 33,0002,0003,0977.0,+21.7,100,0131,1722711101,41.164 33,0002,0003,0976.9,+21.7,100,0111,1722711401,41.159 33,0002,0003,0977.1,+21.7,100,0116,1722711701,41.122 30,0002,0003,0977.4,+21.8,099,0118,1722712001,41.173 33,0002,0003,0976.9,+21.7,100,0122,1722712301,41.152 30,0002,0003,0977.2,+21.8,100,0135,1722712601,41.139 30,0002,0003,0977.5,+21.8,100,0110,1722712901,41.126 30,0002,0003,0977.3,+21.7,100,0128,1722713501,41.295 30,0002,0003,0977.6,+21.9,100,0124,1722713801,41.282 33,0002,0003,0977.3,+21.7,100,0119,1722714101,41.244 30,0002,0003,0977.6,+21.6,000,0088,1722714401,41.272 30,0002,0003,0977.7,+21.9,100,0114,1722714701,41.276 30,0002,0003,0977.6,+21.5,000,0109,1722715001,41.264 33,0002,0003,0977.4,+21.4,000,0096,1722715301,41.258 30,0002,0003,0977.6,+21.2,000,0110,1722715601,41.238 30,0002,0003,0977.6,+21.2,000,0120,1722715901,41.225 30,0002,0003,0977.7,+21.3,000,0122,1722716201,41.259 33,0002,0003,0977.3,+21.0,000,0117,1722716501,41.245 35,0002,0003,0977.7,+21.3,000,0111,1722716801,41.363 30,0002,0003,0977.7,+21.1,000,0108,1722717101,41.362 30,0002,0003,0977.5,+21.0,000,0126,1722717401,41.356 33,0002,0003,0977.3,+21.0,000,0120,1722717701,41.383 30,0002,0003,0977.4,+20.9,000,0110,1722718001,41.377 30,0002,0003,0977.5,+20.8,000,0103,1722718301,41.364 33,0002,0003,0977.3,+21.0,000,0098,1722718601,41.344 33,0002,0003,0977.6,+21.1,000,0109,1722718901,41.325 33,0002,0003,0977.6,+21.4,000,0110,1722719201,41.365 30,0002,0003,0977.5,+21.1,000,0109,1722719501,41.332 30,0002,0003,0977.6,+21.1,000,0130,1722719801,41.34 30,0002,0003,0977.7,+21.2,000,0105,1722720101,41.366 30,0002,0003,0977.6,+21.1,000,0110,1722720401,41.48 30,0002,0003,0977.5,+21.1,000,0108,1722720701,41.49 30,0002,0003,0977.6,+21.1,000,0127,1722721001,41.484 30,0002,0003,0977.5,+20.6,000,0129,1722721301,41.471 37,0001,0002,0977.9,+20.6,000,0119,1722721601,41.465 30,0002,0003,0977.7,+20.5,000,0123,1722721901,41.485 30,0002,0003,0977.7,+20.4,000,0128,1722722201,41.481 28,0002,0003,0977.5,+20.6,000,0119,1722722501,41.459 28,0002,0003,0977.3,+20.6,000,0106,1722722801,41.462 28,0002,0003,0977.6,+20.7,000,0101,1722723101,41.513 28,0002,0003,0977.6,+20.3,000,0124,1722723401,41.468 25,0002,0003,0977.8,+20.2,000,0111,1722723701,41.496 28,0002,0003,0977.6,+20.3,000,0118,1722724001,41.572 28,0002,0003,0977.6,+19.9,000,0121,1722724301,41.578 28,0002,0003,0977.7,+19.9,000,0123,1722724601,41.546 25,0002,0003,0977.6,+20.0,000,0114,1722724901,41.592 28,0001,0002,0977.5,+20.0,000,0120,1722725201,41.579 28,0002,0003,0977.7,+20.1,000,0111,1722725501,41.573 25,0002,0003,0977.7,+20.1,000,0109,1722725801,41.553 25,0002,0003,0977.5,+20.2,000,0108,1722726101,41.588 28,0002,0003,0977.5,+20.1,000,0119,1722726401,41.582 28,0002,0003,0977.6,+20.0,000,0115,1722726701,41.562 25,0002,0003,0977.3,+20.0,000,0099,1722727001,41.534 25,0002,0003,0977.3,+20.0,000,0102,1722727301,41.521 25,0002,0003,0977.4,+20.1,000,0106,1722727601,41.685 25,0002,0003,0977.7,+20.1,000,0097,1722727901,41.706 25,0001,0002,0977.4,+20.2,000,0112,1722728201,41.685 28,0001,0002,0977.9,+20.1,000,0112,1722728501,41.728 28,0002,0003,0977.6,+19.9,000,0097,1722728801,41.739 25,0002,0003,0977.8,+19.4,000,0116,1722729101,41.687 25,0002,0003,0977.6,+19.3,000,0122,1722729401,41.721 25,0002,0003,0977.8,+19.5,000,0136,1722729701,41.662 28,0002,0003,0977.8,+19.3,000,0103,1722730001,41.695 25,0002,0003,0977.5,+19.2,000,0113,1722730301,41.627 25,0002,0003,0977.6,+19.3,000,0099,1722730601,41.661 25,0002,0003,0977.6,+19.5,000,0128,1722730901,41.641 25,0002,0003,0977.7,+19.7,000,0122,1722731201,41.773 28,0001,0002,0977.7,+19.5,000,0085,1722731501,41.77 28,0002,0003,0977.7,+19.3,000,0125,1722731801,41.844 25,0002,0003,0977.9,+19.0,000,0108,1722732101,41.792 28,0001,0002,0977.5,+18.8,000,0122,1722732401,41.779 25,0002,0003,0977.7,+18.9,000,0098,1722732701,41.765 25,0002,0003,0977.7,+19.0,100,0136,1722733001,41.745 28,0002,0003,0977.7,+18.9,100,0117,1722733301,41.779 25,0002,0003,0977.5,+19.2,100,0132,1722733601,41.766 28,0002,0003,0977.7,+19.4,084,0131,1722733901,41.754 28,0001,0002,0977.7,+19.3,084,0116,1722734201,41.707 25,0002,0003,0977.3,+19.2,083,0115,1722734501,41.767 30,0002,0003,0977.6,+19.4,074,0116,1722734801,41.891 28,0002,0003,0977.5,+19.4,069,0099,1722735101,41.896 28,0002,0003,0977.6,+19.3,071,0124,1722735401,41.876 30,0002,0003,0977.6,+19.4,068,0115,1722735701,41.87 28,0001,0002,0977.6,+19.1,071,0116,1722736001,41.85 28,0002,0003,0977.6,+18.7,074,0102,1722736301,41.884 28,0002,0003,0977.4,+18.6,072,0114,1722736601,41.871 28,0002,0003,0977.6,+19.1,065,0113,1722736901,41.867 28,0002,0003,0977.8,+19.1,065,0098,1722737201,41.845 25,0002,0003,0977.9,+19.0,065,0108,1722737501,41.872 28,0001,0002,0977.6,+19.2,063,0109,1722737801,41.867 28,0002,0003,0977.8,+19.1,063,0124,1722738101,41.846 28,0002,0003,0977.7,+18.9,063,0120,1722738401,41.964 28,0002,0003,0978.0,+18.8,065,0112,1722738701,41.976 28,0002,0003,0977.9,+18.5,068,0122,1722739002,42.011 28,0002,0003,0978.2,+18.7,064,0106,1722739301,41.947 28,0002,0003,0978.0,+18.8,066,0128,1722739601,41.977 28,0002,0003,0977.9,+18.7,065,0130,1722739901,41.964 28,0002,0003,0977.8,+19.0,062,0143,1722740502,42.018 28,0002,0003,0977.8,+19.0,062,0121,1722740801,41.965 25,0002,0003,0977.9,+19.0,062,0111,1722741101,41.911 28,0002,0003,0978.1,+18.9,062,0113,1722741401,41.94 23,0002,0003,0978.1,+18.9,062,0110,1722741701,41.959 28,0002,0003,0978.2,+19.1,060,0109,1722742002,42.098 28,0001,0002,0978.1,+19.0,061,0135,1722742302,42.102 28,0002,0003,0978.0,+19.0,061,0100,1722742602,42.075 28,0002,0003,0978.1,+18.9,063,0097,1722742902,42.069 28,0001,0002,0978.1,+19.0,062,0117,1722743202,42.097 28,0002,0003,0978.1,+19.2,061,0118,1722743502,42.084 28,0002,0003,0978.2,+20.1,058,0111,1722743802,42.07 28,0002,0003,0978.2,+20.7,056,0123,1722744102,42.098 28,0002,0003,0978.4,+21.5,053,0114,1722744402,42.05 28,0002,0003,0978.3,+21.9,053,0114,1722744702,42.072 25,0002,0003,0978.3,+22.8,051,0097,1722745002,42.06 28,0002,0003,0978.1,+23.6,048,0132,1722745302,42.126 25,0001,0002,0978.4,+23.5,048,0111,1722745602,42.243 25,0001,0002,0978.0,+24.6,047,0103,1722745902,42.257 25,0001,0002,0978.1,+24.1,048,0120,1722746202,42.197 33,0001,0002,0978.2,+24.2,049,0118,1722746502,42.189 25,0001,0002,0978.0,+24.4,048,0095,1722746802,42.179 99,0001,0002,0978.2,+24.1,049,0111,1722747102,42.205 28,0001,0002,0978.2,+24.2,049,0125,1722747402,42.193 25,0001,0002,0978.0,+24.9,046,0101,1722747702,42.187 25,0001,0002,0977.9,+25.0,045,0117,1722748002,42.166 99,0001,0002,0978.1,+24.8,045,0120,1722748302,42.201 25,0001,0002,0978.4,+25.1,046,0114,1722748602,42.18 28,0001,0002,0978.4,+25.2,045,0122,1722748902,42.135 25,0001,0002,0978.1,+25.6,044,0114,1722749202,42.283 25,0001,0002,0978.4,+25.9,043,0119,1722749502,42.298 25,0001,0002,0978.1,+24.9,045,0109,1722749802,42.324 23,0001,0002,0978.0,+25.8,045,0098,1722750102,42.311 28,0001,0002,0978.2,+25.3,043,0127,1722750402,42.306 25,0001,0002,0978.0,+25.2,043,0099,1722750702,42.301 25,0001,0002,0978.3,+25.0,042,0102,1722751002,42.32 25,0001,0002,0978.3,+25.5,039,0097,1722751302,42.299 25,0002,0003,0978.3,+25.6,039,0110,1722751602,42.286 25,0001,0002,0978.1,+25.9,038,0108,1722751902,42.273 23,0001,0002,0977.9,+25.7,038,0112,1722752202,42.308 25,0001,0002,0978.1,+26.2,036,0114,1722752502,42.247 25,0001,0002,0978.1,+25.8,037,0111,1722752802,42.411 23,0001,0002,0978.1,+25.7,037,0109,1722753102,42.418 25,0001,0002,0978.2,+25.4,036,0099,1722753702,42.431 23,0001,0002,0977.9,+25.5,036,0112,1722754002,42.373 25,0001,0002,0978.3,+26.2,035,0120,1722754302,42.398 23,0001,0002,0978.1,+26.0,036,0124,1722754602,42.392 25,0001,0002,0978.1,+25.4,035,0108,1722754902,42.387 25,0001,0002,0978.2,+25.5,036,0116,1722755202,42.414 25,0001,0002,0978.3,+25.1,035,0127,1722755502,42.393 23,0001,0002,0978.3,+24.9,037,0117,1722755802,42.387 25,0001,0002,0978.6,+24.8,037,0112,1722756102,42.367 23,0001,0002,0978.0,+24.9,038,0137,1722756402,42.493 23,0001,0002,0978.5,+24.8,038,0118,1722756702,42.592 25,0001,0002,0978.5,+24.9,038,0123,1722757002,42.563 25,0001,0002,0978.4,+25.6,038,0113,1722757302,42.518 21,0001,0002,0978.2,+25.4,034,0111,1722757602,42.537 25,0001,0002,0978.3,+25.0,031,0125,1722758202,42.512 28,0001,0002,0978.6,+24.8,031,0103,1722758502,42.498 23,0001,0002,0978.4,+24.7,032,0119,1722758802,42.484 28,0001,0002,0978.4,+25.3,032,0134,1722759102,42.471 25,0001,0002,0978.4,+25.3,032,0108,1722759402,42.45 25,0001,0002,0978.3,+25.0,033,0111,1722759702,42.465 25,0001,0002,0978.3,+25.3,033,0094,1722760002,42.585 23,0001,0002,0978.0,+27.0,032,0122,1722760302,42.631 99,0001,0002,0977.9,+27.4,030,0116,1722760602,42.612 25,0001,0002,0978.2,+27.9,029,0121,1722760902,42.618 99,0001,0002,0978.4,+28.3,028,0125,1722761202,42.607 25,0001,0002,0977.9,+28.5,028,0112,1722761502,42.621 99,0002,0003,0978.0,+29.0,028,0127,1722761802,42.607 23,0001,0002,0977.8,+29.1,027,0103,1722762402,42.604 25,0001,0002,0977.6,+29.2,025,0125,1722762702,42.593 28,0001,0002,0977.7,+29.9,027,0125,1722763002,42.402 28,0001,0002,0977.6,+29.9,025,0109,1722763302,42.41 25,0001,0002,0977.7,+29.9,026,0098,1722763602,42.542 23,0001,0002,0977.6,+29.6,025,0114,1722763902,42.555 28,0001,0002,0977.9,+29.7,025,0106,1722764202,42.727 28,0001,0002,0977.8,+29.5,026,0121,1722764502,42.515 28,0001,0002,0978.1,+29.8,024,0118,1722764802,42.521 30,0001,0002,0977.9,+29.7,023,0111,1722765102,42.543 30,0001,0002,0977.8,+29.7,023,0122,1722765402,42.542 28,0001,0002,0977.6,+29.6,023,0118,1722765702,42.53 28,0001,0002,0977.6,+29.9,023,0091,1722766002,42.531 30,0001,0002,0977.6,+30.2,024,0117,1722766302,42.523 28,0001,0002,0977.4,+30.6,024,0112,1722766602,42.718 30,0001,0002,0977.5,+30.2,024,0108,1722766902,42.704 35,0001,0002,0977.3,+30.7,024,0126,1722767202,42.641 28,0001,0002,0977.2,+30.6,024,0107,1722767502,42.675 30,0001,0002,0977.2,+30.2,024,0116,1722767802,42.654 30,0001,0002,0977.5,+30.7,025,0105,1722768102,42.841 33,0001,0002,0977.1,+30.1,025,0129,1722768402,42.864 33,0001,0002,0977.0,+30.5,025,0102,1722768702,42.636 33,0001,0002,0977.3,+30.7,025,0105,1722769002,42.642 33,0001,0002,0977.1,+30.4,025,0116,1722769302,42.829 33,0001,0002,0977.4,+30.8,026,0115,1722769602,42.629 35,0001,0002,0977.2,+30.8,025,0101,1722769902,42.602 33,0001,0002,0977.4,+31.1,025,0112,1722770202,42.818 35,0001,0002,0977.1,+31.6,025,0130,1722770502,42.61 35,0001,0002,0977.3,+31.1,024,0119,1722770802,42.943 30,0001,0002,0977.1,+31.3,024,0097,1722771102,42.776 30,0001,0002,0977.2,+31.6,025,0107,1722771402,42.775 33,0001,0002,0977.2,+31.1,025,0119,1722771702,42.761 33,0001,0002,0976.9,+31.3,024,0087,1722772002,42.769 33,0001,0002,0977.1,+31.1,024,0113,1722772302,42.755 33,0001,0002,0977.2,+31.3,024,0105,1722772602,42.743 35,0001,0002,0977.2,+30.6,024,0121,1722772902,42.95 30,0001,0002,0977.0,+30.4,024,0135,1722773202,42.936 33,0001,0002,0977.1,+30.8,024,0115,1722773502,42.72 30,0001,0002,0977.0,+31.2,024,0103,1722773802,42.717 33,0001,0002,0977.2,+31.0,023,0127,1722774102,42.737 30,0001,0002,0977.1,+31.0,024,0107,1722774402,42.843 99,0001,0002,0977.1,+31.0,024,0109,1722774702,42.87 33,0001,0002,0977.1,+31.0,024,0115,1722775003,43.061 30,0001,0002,0976.9,+31.5,024,0106,1722775603,43.07 33,0001,0002,0976.8,+31.2,023,0108,1722775903,43.076 33,0001,0002,0976.8,+31.0,023,0114,1722776203,43.079 30,0001,0002,0976.9,+31.4,023,0110,1722776502,42.871 33,0001,0002,0976.7,+30.9,022,0112,1722776803,43.059 33,0001,0002,0976.9,+30.9,022,0119,1722777103,43.052 30,0001,0002,0976.7,+30.6,023,0086,1722777402,42.831 33,0001,0002,0976.5,+30.7,023,0100,1722777702,42.831 30,0001,0002,0976.7,+31.0,023,0112,1722778003,43.152 33,0001,0002,0977.0,+31.0,024,0114,1722778302,42.998 30,0001,0002,0976.4,+30.2,023,0116,1722778603,43.196 30,0001,0002,0976.6,+31.1,022,0100,1722778903,43.003 42,0001,0002,0976.6,+31.0,022,0112,1722779202,42.99 33,0001,0002,0976.5,+30.9,022,0107,1722779503,43.167 33,0001,0002,0976.5,+30.8,022,0099,1722779803,43.185 99,0001,0002,0976.5,+30.3,022,0103,1722780403,43.178 33,0001,0002,0976.4,+30.6,022,0123,1722780703,43.166 99,0001,0002,0976.5,+30.7,022,0111,1722781003,43.178 99,0001,0002,0976.6,+30.4,022,0101,1722781303,43.159 35,0001,0002,0976.5,+30.4,022,0105,1722781603,43.284 33,0001,0002,0976.5,+30.4,023,0090,1722781903,43.309 33,0001,0002,0976.5,+30.6,022,0123,1722782203,43.085 30,0001,0002,0976.5,+30.5,022,0122,1722782503,43.303 35,0001,0002,0976.5,+30.4,023,0088,1722782803,43.311 30,0001,0002,0976.7,+30.4,023,0125,1722783103,43.097 35,0001,0002,0976.3,+30.2,022,0116,1722783403,43.284 35,0001,0002,0976.4,+30.1,023,0111,1722783703,43.099 35,0001,0002,0976.4,+30.0,022,0125,1722784003,43.278 35,0001,0002,0976.5,+30.3,022,0097,1722784303,43.085 35,0001,0002,0976.2,+30.2,022,0112,1722784603,43.299 35,0001,0002,0976.7,+29.9,022,0125,1722784903,43.259 99,0001,0002,0976.5,+29.9,022,0119,1722785203,43.386 37,0001,0002,0976.3,+29.6,022,0119,1722785503,43.409 35,0001,0002,0976.7,+29.5,022,0099,1722785803,43.416 30,0001,0002,0976.6,+29.3,021,0113,1722786703,43.39 37,0001,0002,0976.5,+29.3,021,0108,1722787003,43.383 37,0001,0002,0976.6,+29.2,021,0142,1722787303,43.366 37,0001,0002,0976.8,+29.2,021,0112,1722787603,43.385 35,0001,0002,0976.7,+29.0,022,0107,1722787903,43.377 99,0001,0002,0977.0,+28.9,022,0123,1722788203,43.364 37,0001,0002,0976.8,+28.6,023,0116,1722788503,43.378 42,0001,0002,0977.1,+28.5,025,0100,1722789103,43.493 33,0001,0002,0977.1,+28.2,025,0123,1722789703,43.502 40,0001,0002,0976.9,+28.0,025,0110,1722790003,43.475 35,0001,0002,0977.1,+27.7,026,0100,1722790603,43.483 35,0001,0002,0976.8,+27.2,027,0120,1722791203,43.476 25,0001,0002,0977.1,+27.2,027,0094,1722791503,43.483 37,0001,0002,0977.2,+26.5,028,0131,1722792103,43.482 37,0001,0002,0977.2,+26.6,028,0118,1722792403,43.589 37,0001,0002,0977.2,+26.4,028,0141,1722792703,43.619 37,0001,0002,0977.4,+26.1,029,0114,1722793003,43.613 37,0001,0002,0977.5,+26.1,029,0105,1722793303,43.594 35,0001,0002,0977.7,+26.1,029,0098,1722793603,43.607 35,0001,0002,0977.8,+25.8,029,0119,1722793903,43.595 35,0001,0002,0977.7,+25.4,030,0108,1722794203,43.603 33,0001,0002,0977.7,+25.0,031,0150,1722794503,43.59 35,0001,0002,0977.8,+25.2,031,0127,1722794803,43.564 35,0002,0003,0978.1,+25.0,032,0124,1722795103,43.59 37,0001,0002,0978.1,+24.9,032,0110,1722795403,43.578 35,0002,0003,0978.2,+25.0,031,0114,1722795703,43.576 35,0002,0003,0978.2,+24.9,032,0126,1722796003,43.702 37,0002,0003,0978.5,+24.6,033,0123,1722796303,43.706 35,0001,0002,0978.7,+24.5,033,0118,1722796603,43.699 37,0001,0002,0978.6,+24.4,033,0110,1722796903,43.727 37,0001,0002,0978.9,+24.5,032,0104,1722797203,43.706 35,0001,0002,0978.9,+24.2,033,0120,1722797503,43.702 35,0001,0002,0978.9,+24.6,032,0105,1722797803,43.681 37,0001,0002,0979.0,+24.3,033,0110,1722798103,43.691 35,0001,0002,0978.6,+24.1,034,0129,1722798403,43.867 37,0001,0002,0979.0,+23.9,034,0101,1722798703,43.682 42,0001,0002,0978.8,+24.0,034,0117,1722799003,43.682 35,0001,0002,0978.8,+23.8,035,0132,1722799303,43.676 37,0001,0002,0979.1,+23.5,036,0129,1722799603,43.795 35,0002,0003,0979.2,+23.1,036,0130,1722799903,43.827 37,0002,0003,0979.1,+23.1,037,0124,1722800203,43.822 35,0001,0002,0979.0,+23.0,037,0109,1722800503,43.801 35,0002,0003,0978.9,+22.7,038,0121,1722800803,43.808 35,0001,0002,0979.0,+22.3,039,0121,1722801103,43.815 35,0001,0002,0979.5,+22.1,040,0117,1722801403,43.802 35,0001,0002,0979.3,+21.9,041,0120,1722801703,43.776 37,0002,0003,0979.2,+21.6,041,0119,1722802003,43.789 35,0002,0003,0979.3,+21.6,041,0132,1722802303,43.776 35,0002,0003,0979.4,+21.1,043,0111,1722802603,43.77 35,0002,0003,0979.5,+21.1,043,0113,1722802903,43.757 35,0002,0003,0979.6,+20.9,044,0109,1722803203,43.867 35,0002,0003,0979.4,+20.9,044,0121,1722803503,43.916 37,0001,0002,0979.4,+21.0,043,0107,1722803803,43.982 35,0002,0003,0979.7,+21.3,042,0116,1722804103,43.894 33,0002,0003,0979.8,+21.6,041,0117,1722804403,43.908 33,0002,0003,0979.7,+20.0,048,0120,1722804703,43.874 30,0002,0003,0979.6,+19.8,049,0135,1722805003,43.888 33,0002,0003,0979.7,+19.8,049,0128,1722805303,43.869 30,0002,0003,0979.6,+19.8,049,0125,1722805603,43.89 33,0002,0003,0979.7,+19.7,049,0102,1722805903,43.869 33,0002,0003,0979.8,+19.6,049,0106,1722806203,43.88 33,0002,0003,0979.6,+19.7,048,0123,1722806503,43.869 33,0002,0003,0979.7,+19.8,048,0109,1722806803,43.995 33,0002,0003,0979.5,+19.8,048,0104,1722807104,44.005 33,0002,0003,0980.0,+19.7,049,0138,1722807403,43.99 33,0002,0003,0979.9,+19.6,049,0115,1722807704,44.007 30,0001,0002,0979.9,+19.3,050,0120,1722808003,43.993 40,0002,0003,0980.0,+19.4,049,0115,1722808304,44.003 30,0002,0003,0979.9,+19.2,049,0103,1722808603,43.971 28,0002,0003,0979.9,+19.1,050,0129,1722808903,43.991 28,0002,0003,0980.0,+19.1,049,0131,1722809203,43.961 30,0002,0003,0980.0,+19.1,049,0120,1722809503,43.976 30,0002,0003,0980.1,+19.1,049,0118,1722809803,43.971 28,0002,0003,0979.8,+19.2,049,0126,1722810103,43.96 33,0002,0003,0979.8,+19.0,050,0128,1722810404,44.089 28,0002,0003,0980.0,+19.2,049,0110,1722810704,44.114 28,0002,0003,0979.7,+19.0,050,0108,1722811004,44.099 28,0002,0003,0979.9,+18.9,050,0129,1722811304,44.107 28,0002,0003,0979.7,+19.0,049,0110,1722811604,44.104 30,0002,0003,0979.9,+18.8,050,0111,1722811904,44.084 30,0002,0003,0979.8,+18.6,051,0090,1722812204,44.088 30,0002,0003,0979.6,+18.6,050,0102,1722812504,44.079 30,0002,0003,0979.9,+18.3,053,0100,1722812804,44.066 30,0002,0003,0979.9,+17.3,060,0102,1722813404,44.086 33,0002,0003,0980.1,+17.4,059,0119,1722813704,44.067 30,0002,0003,0979.8,+17.4,058,0097,1722814004,44.202 30,0002,0003,0979.9,+17.7,055,0112,1722814304,44.223 35,0002,0003,0979.7,+17.9,053,0094,1722814604,44.21 30,0001,0002,0979.7,+17.8,053,0109,1722814904,44.194 28,0002,0003,0979.6,+17.9,053,0142,1722815204,44.211 28,0002,0003,0979.5,+17.9,052,0122,1722815504,44.209 30,0002,0003,0979.7,+18.0,052,0135,1722815804,44.183 30,0002,0003,0979.6,+18.0,052,0124,1722816104,44.167 30,0002,0003,0979.8,+17.6,054,0111,1722816404,44.162 30,0002,0003,0979.6,+17.4,055,0118,1722816704,44.176 28,0002,0003,0979.4,+17.3,056,0094,1722817004,44.148 99,0001,0002,0979.5,+17.0,058,0116,1722817304,44.173 28,0002,0003,0979.5,+16.9,058,0114,1722817604,44.296 30,0002,0003,0979.4,+16.9,057,0119,1722817904,44.326 30,0002,0003,0979.3,+17.3,056,0117,1722818204,44.318 99,0001,0002,0979.4,+17.3,055,0114,1722818504,44.32 30,0001,0002,0979.4,+17.5,055,0118,1722818804,44.308 30,0002,0003,0979.4,+17.5,055,0113,1722819104,44.311 30,0002,0003,0979.2,+17.2,057,0103,1722819404,44.289 33,0002,0003,0979.4,+16.9,060,0126,1722819704,44.306 33,0002,0003,0979.4,+17.0,057,0117,1722820004,44.278 30,0002,0003,0979.5,+16.7,060,0130,1722820304,44.278 30,0002,0003,0979.3,+16.4,061,0118,1722820604,44.272 30,0002,0003,0979.5,+16.7,059,0126,1722820904,44.305 30,0002,0003,0979.4,+16.5,061,0100,1722821204,44.412 30,0001,0002,0979.4,+16.5,060,0119,1722821504,44.403 28,0002,0003,0979.4,+16.5,060,0114,1722821804,44.422 30,0001,0002,0979.3,+16.6,060,0113,1722822104,44.404 23,0002,0003,0979.2,+16.7,059,0096,1722822404,44.401 28,0001,0002,0979.5,+16.9,059,0114,1722822704,44.41 99,0002,0003,0979.3,+17.0,058,0116,1722823004,44.402 18,0001,0002,0979.3,+17.3,056,0111,1722823304,44.387 21,0002,0003,0979.6,+16.7,062,0113,1722823604,44.38 28,0002,0003,0979.5,+16.4,066,0121,1722823904,44.394 25,0001,0002,0979.3,+16.0,070,0106,1722824204,44.391 28,0002,0003,0979.4,+16.1,070,0111,1722824504,44.358 28,0002,0003,0979.6,+16.4,065,0129,1722824804,44.501 30,0002,0003,0979.6,+16.1,069,0107,1722825104,44.516 28,0002,0003,0979.6,+16.3,066,0120,1722825404,44.515 28,0002,0003,0979.7,+16.3,067,0113,1722825704,44.51 30,0002,0003,0979.7,+16.2,068,0120,1722826004,44.513 30,0002,0003,0979.7,+15.9,071,0107,1722826304,44.521 28,0002,0003,0979.7,+15.9,069,0129,1722826604,44.498 33,0002,0003,0979.5,+15.9,067,0116,1722826904,44.492 30,0002,0003,0979.7,+16.0,066,0127,1722827204,44.502 30,0001,0002,0979.8,+16.3,066,0139,1722827504,44.504 35,0002,0003,0979.9,+16.1,068,0099,1722827804,44.496 33,0002,0003,0980.3,+16.2,068,0112,1722828104,44.495 33,0002,0003,0980.0,+15.9,069,0108,1722828404,44.629 30,0001,0002,0979.8,+16.0,066,0129,1722828704,44.633 30,0001,0002,0980.2,+16.4,066,0122,1722829004,44.629 30,0002,0003,0979.9,+16.5,063,0113,1722829304,44.632 30,0002,0003,0980.2,+16.2,067,0107,1722829604,44.616 30,0001,0002,0980.4,+16.4,069,0126,1722829904,44.598 35,0001,0002,0980.2,+16.2,072,0111,1722830204,44.608 30,0002,0003,0980.2,+16.2,070,0117,1722830504,44.589 99,0002,0003,0980.5,+16.3,070,0109,1722830804,44.602 33,0001,0002,0980.4,+16.0,073,0121,1722831104,44.582 33,0002,0003,0980.5,+16.4,070,0100,1722831404,44.596 33,0001,0002,0980.4,+16.7,068,0114,1722831704,44.596 33,0002,0003,0980.3,+16.9,070,0119,1722832004,44.729 33,0002,0003,0980.4,+16.8,070,0125,1722832304,44.754 35,0002,0003,0980.6,+17.1,069,0108,1722832604,44.733 99,0002,0003,0980.5,+16.9,071,0125,1722832904,44.747 35,0002,0003,0980.5,+17.4,067,0115,1722833204,44.734 33,0002,0003,0980.5,+17.4,066,0108,1722833504,44.75 35,0002,0003,0980.4,+17.8,064,0098,1722833804,44.729 35,0002,0003,0980.5,+18.4,060,0123,1722834104,44.743 35,0002,0003,0980.4,+18.5,061,0109,1722834404,44.702 37,0002,0003,0980.7,+19.2,058,0134,1722834704,44.717 35,0002,0003,0980.7,+19.7,055,0106,1722835004,44.72 35,0002,0003,0980.6,+20.4,055,0121,1722835304,44.719 35,0002,0003,0980.6,+20.4,054,0108,1722835604,44.825 35,0002,0003,0980.7,+20.2,055,0134,1722835904,44.849 35,0002,0003,0980.9,+20.1,056,0103,1722836204,44.914 37,0002,0003,0980.5,+21.1,052,0122,1722836504,44.851 35,0002,0003,0980.7,+20.8,052,0117,1722836804,44.829 35,0001,0002,0980.9,+20.1,055,0101,1722837104,44.838 35,0002,0003,0980.7,+20.2,055,0134,1722837404,44.838 35,0001,0002,0980.7,+19.6,055,0096,1722837704,44.846 37,0002,0003,0980.6,+20.3,054,0095,1722838004,44.822 35,0002,0003,0980.9,+20.8,052,0118,1722838304,44.824 35,0002,0003,0980.9,+21.7,050,0129,1722838604,44.826 35,0001,0002,0981.0,+21.7,048,0112,1722838904,44.821 33,0002,0003,0980.9,+21.6,048,0133,1722839204,44.94 35,0002,0003,0980.9,+21.6,048,0091,1722839504,44.971 35,0002,0003,0980.7,+22.3,047,0124,1722839804,44.957 33,0001,0002,0980.5,+22.3,046,0111,1722840104,44.947 35,0001,0002,0980.7,+22.5,046,0116,1722840404,44.941 35,0001,0002,0980.6,+23.0,045,0124,1722840704,44.926 35,0002,0003,0980.6,+23.4,044,0098,1722841004,44.935 33,0001,0002,0980.7,+23.1,043,0105,1722841304,44.913 35,0001,0002,0980.8,+24.1,043,0111,1722841604,44.925 33,0001,0002,0980.8,+24.1,042,0106,1722841904,44.906 33,0001,0002,0980.6,+24.7,040,0120,1722842204,44.919 33,0001,0002,0980.5,+25.4,040,0117,1722842504,44.942 35,0001,0002,0980.9,+25.2,039,0107,1722842805,45.052 35,0001,0002,0980.6,+25.3,040,0107,1722843105,45.064 35,0001,0002,0980.3,+26.2,037,0121,1722843405,45.091 33,0001,0002,0980.5,+25.7,037,0129,1722843705,45.07 35,0001,0002,0980.6,+26.1,038,0118,1722844005,45.065 33,0001,0002,0980.6,+26.0,038,0139,1722844305,45.065 33,0001,0002,0980.8,+25.5,039,0117,1722844605,45.048 33,0001,0002,0980.6,+25.9,038,0104,1722844905,45.055 33,0001,0002,0980.8,+25.6,040,0133,1722845205,45.043 33,0001,0002,0980.7,+25.7,039,0108,1722845505,45.026 33,0001,0002,0980.7,+26.3,038,0101,1722845805,45.003 33,0001,0002,0980.6,+26.6,039,0117,1722846105,45.03 35,0001,0002,0980.8,+26.7,036,0117,1722846405,45.155 35,0001,0002,0980.5,+26.1,038,0103,1722846705,45.179 33,0001,0002,0980.6,+26.6,037,0140,1722847005,45.152 37,0001,0002,0980.6,+27.0,036,0100,1722847304,44.977 33,0001,0002,0980.6,+27.2,036,0096,1722847605,45.173 33,0001,0002,0980.5,+27.7,037,0132,1722847904,44.968 33,0001,0002,0980.5,+27.7,035,0114,1722848204,44.966 33,0001,0002,0980.5,+29.0,033,0122,1722848505,45.153 33,0001,0002,0980.4,+29.8,033,0113,1722848804,44.952 35,0001,0002,0980.3,+30.1,032,0118,1722849104,44.966 33,0001,0002,0980.2,+29.5,032,0088,1722849404,44.954 33,0001,0002,0980.4,+28.8,032,0124,1722849704,44.945 30,0001,0002,0980.3,+28.2,033,0110,1722850005,45.091 30,0001,0002,0980.3,+28.3,034,0109,1722850305,45.095 33,0001,0002,0980.4,+28.6,033,0110,1722850605,45.097 33,0001,0002,0980.0,+28.7,032,0110,1722850905,45.077 33,0001,0002,0979.9,+29.1,032,0112,1722851205,45.085 33,0001,0002,0980.3,+29.3,031,0103,1722851505,45.09 33,0001,0002,0980.0,+28.8,031,0136,1722851805,45.066 33,0001,0002,0980.2,+28.8,033,0110,1722852105,45.069 30,0001,0002,0980.2,+28.9,033,0119,1722852405,45.066 33,0001,0002,0980.2,+28.8,032,0111,1722852705,45.054 30,0001,0002,0980.1,+28.2,033,0114,1722853005,45.061 35,0001,0002,0980.0,+28.4,033,0125,1722853305,45.058 33,0001,0002,0979.9,+28.2,034,0118,1722853605,45.386 33,0001,0002,0979.8,+29.0,033,0124,1722853905,45.383 33,0001,0002,0980.1,+29.2,032,0127,1722854205,45.204 35,0001,0002,0979.8,+30.0,031,0100,1722854505,45.191 30,0001,0002,0979.9,+29.9,031,0091,1722854805,45.204 33,0001,0002,0979.5,+30.2,030,0118,1722855105,45.211 33,0001,0002,0979.6,+29.8,031,0114,1722855405,45.19 33,0001,0002,0979.5,+30.0,031,0109,1722855705,45.177 33,0001,0002,0979.4,+30.4,030,0106,1722856005,45.184 35,0001,0002,0979.5,+30.5,030,0107,1722856305,45.199 33,0001,0002,0979.4,+30.4,029,0127,1722856605,45.171 33,0001,0002,0979.3,+30.7,029,0111,1722856905,45.194 33,0001,0002,0979.4,+29.7,029,0118,1722857205,45.285 33,0001,0002,0979.4,+30.5,028,0139,1722857505,45.316 33,0001,0002,0979.1,+30.7,027,0116,1722857805,45.3 35,0001,0002,0979.2,+30.3,029,0116,1722858105,45.31 33,0001,0002,0979.0,+30.7,028,0117,1722858405,45.304 35,0001,0002,0979.4,+30.2,028,0114,1722858705,45.312 33,0001,0002,0979.3,+30.4,028,0128,1722859005,45.302 33,0001,0002,0979.1,+30.0,028,0109,1722859305,45.31 35,0001,0002,0978.8,+30.6,028,0109,1722859605,45.298 33,0001,0002,0978.9,+30.7,029,0128,1722859905,45.304 33,0001,0002,0978.8,+31.3,028,0126,1722860205,45.286 33,0001,0002,0978.6,+29.6,028,0108,1722860505,45.276 33,0001,0002,0978.9,+31.1,029,0125,1722860805,45.422 33,0001,0002,0978.8,+31.1,028,0121,1722861105,45.438 35,0001,0002,0978.4,+31.3,027,0114,1722861405,45.428 35,0001,0002,0978.5,+30.7,027,0117,1722861705,45.415 33,0001,0002,0978.2,+30.7,026,0107,1722862005,45.42 33,0001,0002,0978.5,+30.4,027,0105,1722862305,45.411 33,0001,0002,0978.5,+31.3,027,0108,1722862605,45.426 33,0001,0002,0978.0,+31.1,028,0113,1722862905,45.393 33,0001,0002,0978.3,+31.2,026,0110,1722863205,45.427 30,0001,0002,0978.0,+31.1,026,0101,1722863505,45.406 30,0001,0002,0978.3,+31.8,027,0124,1722863805,45.413 33,0001,0002,0978.4,+31.6,026,0121,1722864105,45.4 33,0001,0002,0978.3,+31.6,027,0104,1722864405,45.545 33,0001,0002,0978.3,+31.4,027,0103,1722864705,45.55 99,0001,0002,0978.2,+31.8,026,0118,1722865005,45.557 33,0001,0002,0978.0,+31.0,028,0121,1722865305,45.544 33,0001,0002,0978.2,+30.9,027,0104,1722865605,45.725 33,0001,0002,0978.2,+31.1,027,0101,1722865905,45.747 33,0001,0002,0978.1,+31.5,027,0115,1722866205,45.702 33,0001,0002,0978.1,+31.3,026,0107,1722866505,45.698 33,0001,0002,0977.9,+31.4,026,0132,1722866805,45.527 33,0001,0002,0978.3,+31.1,026,0107,1722867105,45.533 33,0001,0002,0978.0,+31.6,026,0114,1722867405,45.495 33,0001,0002,0978.0,+31.6,026,0101,1722867705,45.527 33,0001,0002,0978.1,+31.4,026,0116,1722868005,45.64 33,0001,0002,0978.0,+30.6,027,0110,1722868305,45.678 33,0001,0002,0977.9,+30.5,027,0128,1722868605,45.678 33,0001,0002,0977.8,+30.3,027,0099,1722868905,45.844 99,0001,0002,0977.9,+30.5,027,0123,1722869205,45.65 35,0001,0002,0977.8,+30.1,027,0108,1722869505,45.658 37,0001,0002,0978.0,+30.1,027,0106,1722869805,45.653 35,0001,0002,0978.1,+29.8,027,0113,1722870105,45.839 35,0001,0002,0978.1,+30.2,028,0109,1722870405,45.625 37,0001,0002,0978.1,+30.3,026,0128,1722870705,45.831 37,0001,0002,0978.0,+30.7,026,0112,1722871005,45.84 35,0001,0002,0977.8,+30.3,027,0095,1722871305,45.639 35,0001,0002,0978.0,+30.3,026,0118,1722871605,45.965 35,0001,0002,0977.8,+30.2,027,0122,1722871905,45.97 35,0001,0002,0977.7,+30.4,027,0133,1722872205,45.756 35,0001,0002,0977.8,+30.2,027,0108,1722872505,45.75 35,0001,0002,0978.1,+30.2,027,0119,1722872805,45.98 35,0001,0002,0977.9,+30.1,026,0104,1722873405,45.933 99,0001,0002,0978.0,+29.8,026,0113,1722874005,45.918 35,0001,0002,0977.9,+29.7,026,0132,1722874305,45.935 99,0001,0002,0978.1,+29.6,026,0104,1722874605,45.735 37,0001,0002,0978.1,+29.6,026,0136,1722874905,45.757 99,0001,0002,0978.1,+29.5,026,0091,1722875206,46.046 37,0001,0002,0977.9,+29.4,026,0113,1722875506,46.072 37,0001,0002,0978.0,+29.2,027,0114,1722875806,46.079 37,0001,0002,0978.3,+28.8,028,0121,1722876106,46.054 37,0001,0002,0978.1,+28.8,027,0115,1722876405,45.855 40,0001,0002,0978.2,+28.3,028,0099,1722876705,45.85 37,0001,0002,0978.0,+28.2,028,0114,1722877006,46.045 42,0001,0002,0978.4,+27.9,029,0113,1722877306,46.054 37,0001,0002,0978.2,+27.7,029,0128,1722877606,46.036 37,0001,0002,0978.1,+27.4,029,0119,1722877906,46.02 35,0001,0002,0978.1,+27.2,029,0109,1722878206,46.055 37,0001,0002,0978.4,+27.2,029,0124,1722878506,46.035 49,0001,0002,0978.3,+27.1,029,0098,1722878806,46.168 37,0001,0002,0978.4,+27.0,030,0120,1722879106,46.193 99,0001,0002,0978.5,+26.8,030,0112,1722879406,46.187 37,0001,0002,0978.5,+26.9,030,0109,1722880006,46.173 35,0001,0002,0978.4,+27.1,030,0103,1722880306,46.168 37,0001,0002,0978.6,+27.0,031,0112,1722880606,46.141 37,0001,0002,0978.6,+27.1,032,0104,1722880906,46.149 37,0001,0002,0978.8,+27.0,032,0104,1722881206,46.161 35,0001,0002,0978.8,+27.0,033,0117,1722881506,46.142 35,0001,0002,0978.6,+27.0,033,0099,1722881806,46.119 37,0001,0002,0978.6,+26.8,034,0090,1722882106,46.128 35,0001,0002,0978.8,+26.8,034,0115,1722882406,46.286 40,0001,0002,0978.8,+26.7,034,0107,1722882706,46.294 35,0001,0002,0979.0,+26.6,034,0105,1722883006,46.281 35,0001,0002,0979.0,+26.5,034,0098,1722883306,46.268 35,0001,0002,0979.0,+26.0,037,0120,1722883606,46.25 35,0001,0002,0978.9,+25.6,037,0125,1722883906,46.262 37,0001,0002,0978.8,+25.4,038,0107,1722884206,46.259 37,0001,0002,0979.2,+25.2,038,0099,1722884506,46.253 35,0002,0003,0979.0,+25.1,039,0121,1722884806,46.233 35,0001,0002,0978.8,+24.9,039,0118,1722885106,46.248 35,0001,0002,0979.0,+24.9,039,0111,1722885406,46.235 37,0001,0002,0979.1,+24.6,040,0125,1722885706,46.214 35,0001,0002,0979.4,+24.8,039,0104,1722886006,46.349 35,0001,0002,0979.1,+24.7,039,0102,1722886306,46.391 40,0001,0002,0979.2,+24.5,040,0104,1722886606,46.372 33,0001,0002,0979.3,+24.2,041,0116,1722886906,46.37 35,0001,0002,0979.1,+24.2,041,0099,1722887206,46.376 37,0002,0003,0979.1,+24.3,041,0109,1722887506,46.354 37,0001,0002,0979.1,+24.3,041,0127,1722887806,46.369 35,0001,0002,0979.5,+24.1,041,0125,1722888106,46.348 37,0001,0002,0979.7,+24.1,042,0117,1722888406,46.344 37,0001,0002,0979.4,+24.0,041,0113,1722888706,46.321 37,0001,0002,0979.3,+23.8,042,0136,1722889006,46.346 37,0001,0002,0979.3,+23.6,042,0148,1722889306,46.345 35,0001,0002,0979.3,+23.4,043,0119,1722889606,46.472 35,0001,0002,0979.5,+23.4,044,0120,1722889906,46.481 37,0001,0002,0979.3,+23.0,045,0114,1722890206,46.47 37,0001,0002,0979.3,+22.8,046,0121,1722890506,46.454 37,0001,0002,0979.5,+22.9,045,0115,1722890806,46.482 35,0001,0002,0979.2,+23.1,044,0117,1722891106,46.462 35,0001,0002,0979.2,+23.1,044,0133,1722891406,46.468 35,0001,0002,0979.3,+23.2,044,0127,1722891706,46.463 35,0001,0002,0979.3,+23.0,044,0114,1722892006,46.471 35,0001,0002,0979.3,+22.9,045,0122,1722892306,46.449 35,0001,0002,0979.2,+22.7,046,0095,1722892606,46.441 35,0001,0002,0979.3,+22.5,047,0119,1722892906,46.448 35,0001,0002,0979.2,+22.4,047,0110,1722893206,46.568 35,0002,0003,0979.2,+22.2,048,0107,1722893506,46.598 35,0001,0002,0979.4,+22.3,047,0121,1722893806,46.587 35,0001,0002,0979.3,+21.9,049,0129,1722894106,46.589 35,0001,0002,0979.3,+21.9,048,0111,1722894406,46.551 35,0002,0003,0979.5,+21.7,050,0131,1722894706,46.566 35,0002,0003,0979.3,+21.1,051,0129,1722895006,46.546 30,0002,0003,0979.1,+21.1,052,0135,1722895306,46.561 30,0001,0002,0979.2,+21.2,053,0112,1722895606,46.519 30,0002,0003,0979.4,+20.9,053,0125,1722895906,46.535 30,0002,0003,0979.5,+21.0,053,0101,1722896206,46.534 33,0002,0003,0979.3,+21.1,052,0110,1722896506,46.528 33,0002,0003,0979.5,+20.9,053,0111,1722896806,46.675 33,0002,0003,0979.4,+21.0,053,0108,1722897106,46.678 33,0002,0003,0979.2,+20.8,054,0136,1722897406,46.648 33,0002,0003,0979.4,+20.6,055,0132,1722897706,46.673 33,0002,0003,0979.4,+20.5,056,0122,1722898006,46.66 35,0002,0003,0979.2,+20.4,057,0111,1722898306,46.675 35,0002,0003,0979.3,+20.4,057,0121,1722898606,46.653 33,0002,0003,0979.0,+20.3,057,0113,1722898906,46.654 33,0001,0002,0979.3,+20.5,056,0130,1722899206,46.647 33,0002,0003,0979.1,+20.5,057,0113,1722899506,46.654 33,0002,0003,0979.0,+20.5,057,0111,1722899806,46.65 33,0002,0003,0979.3,+20.4,058,0118,1722900106,46.602 30,0002,0003,0979.1,+20.3,058,0104,1722900406,46.748 30,0002,0003,0979.0,+20.3,058,0114,1722900706,46.792 33,0002,0003,0978.9,+20.3,058,0119,1722901006,46.774 30,0002,0003,0978.9,+20.2,057,0108,1722901306,46.753 33,0002,0003,0979.0,+20.1,058,0132,1722901606,46.759 33,0002,0003,0978.9,+20.1,059,0110,1722901906,46.759 33,0002,0003,0978.9,+20.2,060,0125,1722902206,46.753 33,0002,0003,0979.0,+20.2,060,0104,1722902506,46.76 33,0001,0002,0978.8,+20.0,061,0112,1722902806,46.747 33,0002,0003,0979.0,+20.3,059,0110,1722903106,46.723 33,0001,0002,0978.7,+19.7,062,0107,1722903406,46.75 30,0002,0003,0978.7,+19.8,062,0112,1722903706,46.728 30,0002,0003,0978.7,+19.9,061,0124,1722904006,46.875 30,0002,0003,0978.6,+19.8,061,0111,1722904306,46.888 30,0002,0003,0978.6,+19.9,061,0112,1722904606,46.869 30,0002,0003,0978.5,+20.0,060,0108,1722904906,46.862 30,0002,0003,0978.5,+19.6,063,0108,1722905206,46.868 30,0002,0003,0978.5,+19.7,061,0110,1722905506,46.855 30,0001,0002,0978.5,+19.6,061,0105,1722905806,46.836 30,0002,0003,0978.3,+19.2,065,0114,1722906106,46.849 30,0002,0003,0978.4,+19.2,065,0114,1722906406,46.849 30,0002,0003,0978.5,+19.2,066,0117,1722906706,46.843 33,0002,0003,0978.5,+19.2,065,0102,1722907006,46.823 33,0002,0003,0978.4,+19.3,064,0126,1722907306,46.837 33,0002,0003,0978.4,+19.3,064,0120,1722907606,46.964 30,0002,0003,0978.4,+19.5,063,0106,1722907906,46.947 30,0001,0002,0978.4,+19.7,061,0127,1722908206,46.974 33,0002,0003,0978.3,+19.3,065,0106,1722908506,46.961 33,0002,0003,0978.3,+19.2,065,0114,1722908806,46.961 30,0002,0003,0978.3,+19.3,064,0117,1722909106,46.948 30,0002,0003,0978.4,+19.3,064,0115,1722909406,46.963 30,0002,0003,0978.3,+19.2,066,0096,1722909706,46.949 30,0002,0003,0978.5,+19.5,062,0133,1722910006,46.936 30,0002,0003,0978.3,+19.5,063,0120,1722910306,46.916 33,0002,0003,0978.5,+19.3,063,0122,1722910606,46.949 30,0002,0003,0978.4,+19.1,065,0134,1722910906,46.937 30,0002,0003,0978.8,+19.0,065,0117,1722911207,47.057 33,0002,0003,0978.5,+18.9,066,0135,1722911507,47.054 30,0002,0003,0978.6,+18.7,068,0116,1722911807,47.074 30,0002,0003,0978.4,+18.3,070,0109,1722912107,47.057 30,0002,0003,0978.5,+18.3,072,0086,1722912407,47.063 30,0001,0002,0978.7,+18.3,071,0123,1722912707,47.061 30,0002,0003,0978.6,+18.2,069,0135,1722913007,47.054 30,0002,0003,0978.7,+18.3,070,0116,1722913307,47.045 30,0002,0003,0978.9,+18.3,070,0137,1722913607,47.042 30,0002,0003,0978.6,+17.8,077,0132,1722913907,47.021 30,0002,0003,0978.7,+17.6,077,0137,1722914207,47.032 30,0002,0003,0978.7,+17.9,074,0115,1722914507,47.023 30,0002,0003,0978.8,+17.7,078,0119,1722914807,47.168 30,0002,0003,0979.0,+17.7,077,0112,1722915107,47.195 99,0002,0003,0979.0,+17.7,078,0123,1722915407,47.178 35,0002,0003,0978.8,+18.0,072,0099,1722915707,47.19 35,0002,0003,0978.7,+17.8,076,0130,1722916007,47.185 35,0002,0003,0978.6,+17.8,076,0132,1722916307,47.171 35,0001,0002,0978.9,+18.3,071,0127,1722916607,47.197 33,0002,0003,0979.0,+18.7,070,0095,1722916907,47.134 33,0002,0003,0978.9,+19.2,067,0125,1722917207,47.132 35,0002,0003,0978.6,+20.1,062,0120,1722917507,47.141 33,0002,0003,0978.8,+20.5,062,0138,1722917807,47.13 35,0002,0003,0978.7,+20.6,062,0119,1722918107,47.16 33,0002,0003,0978.8,+21.2,060,0139,1722918407,47.29 33,0002,0003,0979.0,+21.0,062,0117,1722918707,47.303 33,0001,0002,0978.8,+21.3,061,0120,1722919007,47.302 30,0001,0002,0978.8,+21.0,062,0151,1722919307,47.289 33,0001,0002,0978.8,+20.9,063,0106,1722919607,47.276 30,0001,0002,0979.0,+21.6,060,0117,1722919907,47.258 30,0002,0003,0978.7,+21.8,059,0122,1722920207,47.27 33,0001,0002,0979.1,+22.2,056,0132,1722920507,47.27 35,0001,0002,0978.8,+23.4,054,0111,1722920807,47.244 35,0001,0002,0978.9,+22.5,057,0128,1722921107,47.265 35,0002,0003,0979.1,+23.5,054,0135,1722921407,47.25 33,0001,0002,0979.2,+23.1,054,0129,1722921707,47.248 33,0001,0002,0979.0,+23.0,054,0110,1722922007,47.389 33,0001,0002,0978.7,+23.8,052,0115,1722922307,47.387 37,0001,0002,0979.2,+23.1,053,0117,1722922607,47.402 37,0001,0002,0979.3,+24.7,049,0122,1722922907,47.397 33,0001,0002,0979.1,+24.3,050,0139,1722923207,47.386 35,0001,0002,0978.8,+24.9,049,0134,1722923507,47.402 35,0001,0002,0979.0,+23.5,052,0118,1722924107,47.387 35,0001,0002,0978.9,+24.0,051,0116,1722924407,47.374 35,0001,0002,0979.0,+24.2,051,0130,1722924707,47.381 33,0001,0002,0978.7,+24.9,049,0143,1722925007,47.377 35,0001,0002,0978.7,+25.6,047,0120,1722925307,47.364 33,0001,0002,0979.1,+24.6,050,0120,1722925907,47.505 35,0001,0002,0978.9,+25.1,048,0135,1722926507,47.5 35,0001,0002,0979.0,+25.8,046,0118,1722926807,47.488 37,0001,0002,0978.6,+26.5,046,0113,1722927107,47.493 35,0001,0002,0978.8,+26.5,045,0116,1722927407,47.474 35,0001,0002,0978.8,+27.5,041,0102,1722927707,47.495 35,0001,0002,0978.4,+27.4,041,0133,1722928007,47.503 35,0001,0002,0978.7,+27.3,041,0120,1722928307,47.481 33,0001,0002,0978.5,+27.5,039,0107,1722928607,47.469 33,0001,0002,0978.7,+28.2,038,0104,1722928907,47.484 33,0001,0002,0978.9,+27.4,039,0106,1722929207,47.601 35,0001,0002,0978.6,+27.1,040,0123,1722929507,47.624 35,0001,0002,0978.9,+27.2,040,0119,1722929807,47.603 35,0001,0002,0978.9,+27.2,040,0111,1722930107,47.618 35,0001,0002,0979.2,+27.5,039,0123,1722930407,47.605 35,0001,0002,0979.1,+27.0,040,0105,1722930707,47.592 35,0001,0002,0978.7,+28.0,039,0100,1722931307,47.585 35,0001,0002,0978.8,+27.2,040,0127,1722931607,47.609 35,0001,0002,0978.9,+27.0,040,0118,1722931907,47.599 99,0001,0002,0979.0,+27.8,040,0097,1722932207,47.582 35,0001,0002,0978.7,+28.0,040,0096,1722932507,47.59 35,0001,0002,0978.9,+27.4,041,0100,1722932807,47.723 35,0001,0002,0978.9,+27.2,041,0101,1722933107,47.724 35,0001,0002,0978.7,+26.5,042,0116,1722933407,47.716 35,0001,0002,0978.8,+26.4,042,0108,1722933707,47.716 35,0001,0002,0978.8,+26.8,041,0112,1722934007,47.706 99,0001,0002,0978.6,+28.4,039,0115,1722934307,47.718 33,0001,0002,0979.0,+29.2,038,0118,1722934607,47.7 33,0001,0002,0978.7,+28.7,038,0124,1722934907,47.713 35,0001,0002,0978.9,+28.6,038,0124,1722935207,47.689 35,0001,0002,0978.7,+29.7,037,0124,1722935507,47.704 35,0001,0002,0978.7,+30.1,035,0110,1722935807,47.711 33,0001,0002,0978.6,+29.9,036,0135,1722936107,47.677 37,0001,0002,0978.7,+29.5,036,0107,1722936407,47.607 37,0001,0002,0978.7,+29.4,036,0099,1722936707,47.824 35,0001,0002,0978.7,+29.8,035,0095,1722937007,47.826 35,0001,0002,0978.7,+30.1,034,0126,1722937307,47.813 33,0001,0002,0978.3,+30.2,034,0123,1722937607,47.62 35,0001,0002,0978.8,+29.8,035,0117,1722937907,47.807 35,0001,0002,0978.7,+29.3,035,0105,1722938207,47.814 35,0001,0002,0978.3,+30.4,034,0119,1722938507,47.802 35,0001,0002,0978.5,+30.6,033,0116,1722938807,47.609 35,0001,0002,0978.3,+30.7,033,0128,1722939107,47.59 35,0001,0002,0978.6,+30.5,033,0107,1722939407,47.63 35,0001,0002,0978.2,+29.4,035,0107,1722939707,47.609 35,0001,0002,0978.3,+28.7,035,0123,1722940007,47.736 37,0001,0002,0978.4,+28.3,036,0111,1722940307,47.972 35,0001,0002,0978.5,+28.1,037,0113,1722940607,47.945 33,0001,0002,0978.3,+27.8,037,0124,1722940907,47.933 35,0001,0002,0978.3,+28.6,037,0098,1722941207,47.939 35,0001,0002,0978.2,+29.1,036,0121,1722941507,47.927 35,0001,0002,0978.3,+28.2,037,0108,1722941807,47.945 37,0001,0002,0978.3,+27.8,037,0110,1722942107,47.929 35,0001,0002,0978.6,+28.0,038,0119,1722942407,47.927 33,0001,0002,0978.2,+28.3,037,0126,1722942707,47.925 35,0001,0002,0978.5,+28.5,037,0117,1722943007,47.911 35,0001,0002,0978.2,+28.7,037,0120,1722943307,47.908 35,0001,0002,0978.5,+28.8,036,0119,1722943608,48.05 35,0001,0002,0978.4,+29.5,035,0120,1722943908,48.059 35,0001,0002,0978.4,+28.7,036,0111,1722944208,48.05 33,0001,0002,0978.3,+29.1,035,0130,1722944508,48.056 35,0001,0002,0977.9,+29.7,035,0104,1722944807,47.843 37,0001,0002,0977.6,+30.0,034,0104,1722945108,48.05 35,0001,0002,0977.9,+30.5,033,0109,1722945408,48.036 35,0001,0002,0977.6,+30.1,033,0140,1722945708,48.031 35,0001,0002,0977.6,+29.2,034,0106,1722946008,48 35,0001,0002,0977.6,+29.6,033,0108,1722946308,48.046 35,0001,0002,0977.6,+30.4,031,0121,1722946608,48.017 35,0001,0002,0977.8,+30.1,032,0114,1722946908,48.032 37,0001,0002,0977.8,+29.7,032,0126,1722947208,48.158 35,0001,0002,0977.9,+29.7,031,0119,1722947508,48.162 37,0001,0002,0977.7,+29.3,031,0106,1722947808,48.152 35,0001,0002,0977.5,+29.9,030,0092,1722948108,48.157 37,0001,0002,0977.6,+30.0,029,0112,1722948407,47.965 35,0001,0002,0977.6,+29.6,030,0093,1722948708,48.15 37,0001,0002,0977.7,+29.9,028,0128,1722949007,47.957 35,0001,0002,0977.7,+29.9,028,0129,1722949308,48.144 35,0001,0002,0977.8,+29.6,027,0119,1722949608,48.151 35,0001,0002,0977.9,+29.4,026,0105,1722949908,48.147 35,0001,0002,0977.7,+30.4,027,0113,1722950208,48.161 35,0001,0002,0977.7,+30.5,026,0107,1722950508,48.112 35,0001,0002,0977.8,+29.6,026,0112,1722950808,48.296 35,0001,0002,0977.7,+30.0,026,0120,1722951108,48.283 35,0001,0002,0977.7,+29.9,025,0125,1722951408,48.279 35,0001,0002,0978.0,+29.8,025,0131,1722951708,48.277 35,0001,0002,0977.8,+29.3,024,0116,1722952008,48.264 35,0001,0002,0977.9,+29.9,025,0104,1722952308,48.278 35,0001,0002,0978.1,+29.6,025,0118,1722952608,48.259 33,0001,0002,0977.8,+29.7,024,0113,1722952908,48.264 37,0001,0002,0978.1,+29.5,024,0115,1722953208,48.259 33,0001,0002,0978.2,+29.4,024,0105,1722953508,48.239 35,0001,0002,0978.1,+29.1,024,0107,1722953808,48.253 35,0001,0002,0978.0,+29.0,024,0100,1722954108,48.281 35,0001,0002,0978.0,+28.9,023,0125,1722954408,48.36 33,0001,0002,0978.2,+29.1,024,0130,1722954708,48.392 35,0001,0002,0978.2,+28.7,024,0117,1722955008,48.391 35,0001,0002,0978.2,+28.6,024,0102,1722955308,48.378 35,0001,0002,0978.1,+28.9,024,0119,1722955608,48.385 33,0001,0002,0978.0,+28.6,024,0122,1722955908,48.38 35,0001,0002,0978.1,+28.5,024,0128,1722956208,48.343 35,0001,0002,0978.1,+28.6,025,0093,1722956508,48.365 35,0001,0002,0978.3,+28.7,025,0109,1722956808,48.381 35,0001,0002,0978.4,+28.3,025,0119,1722957108,48.36 35,0001,0002,0978.1,+28.0,025,0113,1722957708,48.334 35,0001,0002,0978.1,+27.8,025,0120,1722958008,48.459 35,0001,0002,0978.1,+27.7,025,0107,1722958308,48.483 35,0001,0002,0978.0,+27.7,025,0131,1722958608,48.465 37,0001,0002,0978.3,+27.6,025,0111,1722958908,48.477 35,0001,0002,0978.2,+27.5,025,0111,1722959208,48.464 35,0001,0002,0978.4,+27.6,025,0134,1722959508,48.46 33,0001,0002,0978.6,+27.3,025,0122,1722959808,48.466 35,0001,0002,0978.2,+27.0,026,0109,1722960108,48.481 37,0001,0002,0978.4,+26.7,027,0123,1722960408,48.468 35,0001,0002,0978.6,+26.9,026,0109,1722960708,48.452 33,0001,0002,0978.6,+26.7,026,0101,1722961008,48.446 37,0001,0002,0978.9,+26.7,027,0113,1722961308,48.446 33,0001,0002,0978.9,+26.6,027,0120,1722961608,48.582 37,0001,0002,0978.9,+26.5,027,0108,1722961908,48.577 35,0001,0002,0978.5,+26.4,027,0134,1722962208,48.559 37,0001,0002,0978.9,+26.3,027,0092,1722962808,48.555 99,0001,0002,0978.8,+26.1,028,0116,1722963108,48.566 40,0001,0002,0979.4,+25.9,028,0111,1722963408,48.58 40,0001,0002,0979.2,+25.9,028,0129,1722963708,48.569 99,0001,0002,0978.9,+25.7,029,0112,1722964008,48.566 37,0001,0002,0978.8,+25.6,029,0113,1722964308,48.553 35,0001,0002,0979.0,+25.1,031,0118,1722965208,48.675 37,0002,0003,0979.2,+25.0,030,0114,1722965508,48.677 30,0001,0002,0979.4,+24.9,031,0107,1722965808,48.684 37,0001,0002,0979.5,+24.9,031,0108,1722966108,48.664 37,0002,0003,0979.4,+24.6,032,0117,1722966408,48.671 35,0001,0002,0979.3,+24.4,032,0121,1722966708,48.665 99,0001,0002,0979.4,+24.4,032,0143,1722967008,48.689 33,0001,0002,0979.3,+24.4,032,0122,1722967308,48.659 33,0001,0002,0979.5,+24.1,032,0123,1722967608,48.646 33,0001,0002,0979.7,+24.0,033,0122,1722967908,48.663 35,0002,0003,0979.6,+23.8,034,0113,1722968208,48.64 33,0001,0002,0979.9,+23.9,033,0133,1722968508,48.647 33,0001,0002,0980.1,+23.7,034,0100,1722968808,48.761 30,0001,0002,0980.1,+23.6,034,0106,1722969108,48.814 99,0001,0002,0980.0,+23.3,034,0109,1722969408,48.784 33,0001,0002,0980.2,+23.3,034,0100,1722969708,48.8 33,0002,0003,0980.3,+23.3,034,0112,1722970008,48.758 35,0001,0002,0980.0,+23.0,035,0123,1722970308,48.785 35,0002,0003,0980.4,+23.1,035,0104,1722970608,48.743 35,0002,0003,0980.5,+23.1,035,0108,1722970908,48.759 35,0001,0002,0980.4,+22.8,035,0106,1722971208,48.759 35,0001,0002,0980.2,+22.8,035,0096,1722971508,48.753 35,0001,0002,0980.5,+22.6,036,0107,1722971808,48.736 35,0001,0002,0980.3,+22.5,036,0114,1722972108,48.746 35,0001,0002,0980.1,+22.5,036,0111,1722972408,48.875 35,0001,0002,0980.5,+22.5,036,0112,1722972708,48.899 35,0002,0003,0980.4,+22.4,036,0099,1722973008,48.882 35,0002,0003,0980.6,+22.3,036,0098,1722973308,48.883 35,0002,0003,0980.6,+22.1,037,0112,1722973608,48.855 35,0002,0003,0980.7,+22.0,037,0117,1722973908,48.859 35,0002,0003,0980.5,+22.1,037,0106,1722974208,48.87 35,0002,0003,0980.8,+22.0,037,0092,1722974508,48.859 35,0002,0003,0980.6,+21.9,038,0121,1722974808,48.865 35,0002,0003,0980.7,+21.9,038,0098,1722975108,48.86 35,0002,0003,0980.8,+21.8,039,0112,1722975408,48.858 35,0002,0003,0981.0,+21.6,039,0103,1722975708,48.845 35,0002,0003,0980.9,+21.6,039,0123,1722976008,48.974 35,0002,0003,0981.1,+21.7,039,0104,1722976308,48.995 35,0002,0003,0981.0,+21.6,038,0118,1722976608,48.982 35,0002,0003,0980.8,+21.5,039,0100,1722976908,48.989 35,0002,0003,0980.9,+21.4,039,0090,1722977208,48.976 35,0002,0003,0980.9,+21.4,039,0091,1722977508,48.941 35,0002,0003,0981.0,+21.2,039,0115,1722977808,48.969 37,0002,0003,0981.0,+21.1,040,0121,1722978108,48.956 37,0002,0003,0981.2,+21.1,040,0128,1722978408,48.964 35,0002,0003,0981.4,+21.2,040,0108,1722978708,48.95 35,0002,0003,0981.2,+21.0,040,0105,1722979008,48.957 35,0002,0003,0981.6,+20.8,041,0127,1722979308,48.927 33,0002,0003,0981.5,+20.2,044,0108,1722979609,49.07 33,0002,0003,0981.3,+20.2,043,0107,1722979909,49.099 35,0002,0003,0981.4,+20.3,043,0111,1722980209,49.081 35,0002,0003,0981.3,+19.9,044,0114,1722980509,49.085 35,0002,0003,0981.1,+19.9,044,0124,1722980809,49.049 35,0002,0003,0981.4,+19.8,045,0108,1722981109,49.041 35,0002,0003,0981.5,+19.6,045,0126,1722981409,49.049 33,0002,0003,0981.1,+19.4,046,0129,1722981709,49.054 33,0002,0003,0981.3,+19.0,047,0114,1722982009,49.049 33,0002,0003,0981.4,+19.0,046,0105,1722982309,49.047 30,0002,0003,0981.3,+19.4,045,0118,1722982609,49.062 28,0002,0003,0981.3,+19.4,045,0106,1722982909,49.042 30,0002,0003,0981.4,+19.4,045,0108,1722983209,49.17 28,0002,0003,0981.7,+19.3,046,0104,1722983509,49.193 28,0002,0003,0981.2,+19.4,045,0129,1722983809,49.18 30,0001,0002,0981.4,+19.1,046,0119,1722984109,49.159 30,0001,0002,0981.5,+19.2,046,0116,1722984409,49.181 30,0002,0003,0981.2,+19.0,046,0114,1722984709,49.153 30,0002,0003,0981.3,+19.2,046,0124,1722985009,49.167 30,0002,0003,0981.2,+19.1,046,0132,1722985309,49.139 30,0002,0003,0981.6,+19.2,046,0121,1722985609,49.161 28,0001,0002,0981.4,+19.0,046,0116,1722985909,49.138 99,0002,0003,0981.4,+19.3,045,0105,1722986209,49.155 28,0002,0003,0981.2,+18.9,047,0111,1722986509,49.142 30,0001,0002,0981.2,+19.0,047,0137,1722986809,49.27 30,0002,0003,0981.3,+19.0,047,0122,1722987109,49.292 99,0002,0003,0980.9,+19.0,047,0130,1722987409,49.281 30,0001,0002,0981.4,+18.8,049,0115,1722987709,49.287 30,0002,0003,0981.4,+18.0,052,0113,1722988009,49.279 30,0002,0003,0981.5,+18.1,051,0124,1722988309,49.277 30,0002,0003,0981.3,+18.4,049,0113,1722988609,49.274 30,0002,0003,0981.4,+18.5,049,0134,1722988909,49.254 28,0002,0003,0981.4,+18.5,049,0108,1722989209,49.244 28,0002,0003,0981.2,+18.5,049,0115,1722989509,49.255 30,0002,0003,0981.2,+18.4,049,0108,1722989809,49.241 30,0002,0003,0981.0,+18.4,049,0107,1722990109,49.239 28,0002,0003,0980.8,+18.5,049,0111,1722990409,49.37 30,0002,0003,0981.0,+18.0,051,0107,1722990709,49.425 33,0002,0003,0981.1,+17.4,054,0113,1722991009,49.402 30,0002,0003,0981.1,+17.1,056,0102,1722991309,49.393 30,0002,0003,0981.3,+16.7,057,0134,1722991609,49.38 30,0002,0003,0981.1,+16.5,058,0117,1722991909,49.368 30,0002,0003,0981.2,+16.3,059,0118,1722992209,49.374 30,0002,0003,0981.2,+16.4,059,0125,1722992509,49.368 30,0002,0003,0981.3,+16.2,059,0118,1722992809,49.362 30,0002,0003,0981.1,+16.2,060,0121,1722993109,49.368 30,0002,0003,0981.3,+16.3,060,0129,1722993409,49.355 28,0002,0003,0981.5,+16.1,060,0115,1722993709,49.342 30,0002,0003,0981.4,+16.4,059,0106,1722994009,49.461 30,0002,0003,0981.2,+16.3,059,0096,1722994309,49.5 30,0002,0003,0981.4,+16.5,058,0106,1722994609,49.48 33,0002,0003,0981.2,+16.7,057,0105,1722995209,49.482 99,0002,0003,0981.5,+16.5,057,0128,1722995509,49.48 30,0002,0003,0981.2,+16.6,057,0141,1722995809,49.476 33,0002,0003,0981.3,+16.1,059,0094,1722996109,49.474 30,0002,0003,0981.3,+15.9,059,0123,1722996409,49.461 28,0002,0003,0981.2,+16.0,060,0095,1722996709,49.468 30,0001,0002,0981.4,+15.8,062,0107,1722997009,49.472 99,0001,0002,0981.2,+16.0,060,0126,1722997309,49.442 28,0002,0003,0981.4,+16.2,059,0104,1722997609,49.59 25,0001,0002,0981.3,+16.4,058,0124,1722997909,49.601 25,0002,0003,0981.5,+16.5,057,0121,1722998209,49.569 25,0002,0003,0981.5,+16.5,057,0135,1722998509,49.586 28,0001,0002,0981.7,+16.6,056,0119,1722998809,49.566 28,0001,0002,0981.5,+16.1,059,0115,1722999109,49.573 28,0002,0003,0981.6,+15.8,061,0100,1722999409,49.567 28,0002,0003,0981.4,+15.4,064,0109,1722999709,49.584 28,0001,0002,0981.6,+15.4,065,0100,1723000009,49.561 28,0002,0003,0981.6,+14.8,070,0116,1723000309,49.576 25,0001,0002,0981.8,+14.8,069,0105,1723000609,49.554 25,0002,0003,0981.7,+14.3,076,0111,1723000909,49.542 28,0002,0003,0981.7,+14.5,074,0126,1723001209,49.699 28,0002,0003,0981.6,+15.3,064,0108,1723001509,49.712 30,0001,0002,0981.8,+15.9,060,0120,1723001809,49.679 33,0002,0003,0981.9,+16.1,058,0134,1723002109,49.686 33,0002,0003,0981.8,+15.2,066,0106,1723002409,49.693 30,0002,0003,0982.1,+14.9,071,0112,1723002709,49.682 33,0002,0003,0982.0,+15.3,068,0110,1723003009,49.696 35,0002,0003,0981.8,+15.4,069,0117,1723003309,49.667 35,0002,0003,0982.3,+16.7,062,0122,1723003609,49.653 37,0002,0003,0982.5,+17.1,061,0112,1723003909,49.664 37,0002,0003,0982.4,+17.8,058,0125,1723004209,49.668 33,0002,0003,0982.5,+18.6,055,0106,1723004509,49.662 35,0002,0003,0982.5,+19.3,052,0117,1723004809,49.798 35,0002,0003,0982.3,+19.6,052,0128,1723005109,49.848 37,0001,0002,0982.6,+20.1,049,0119,1723005409,49.82 35,0002,0003,0982.4,+20.7,049,0099,1723005709,49.806 37,0002,0003,0982.6,+20.9,049,0134,1723006009,49.807 37,0002,0003,0982.5,+20.2,051,0134,1723006309,49.801 37,0002,0003,0982.4,+19.9,052,0107,1723006609,49.769 37,0002,0003,0982.6,+20.3,051,0097,1723006909,49.794 37,0002,0003,0982.3,+19.9,052,0093,1723007209,49.774 37,0002,0003,0982.6,+18.7,055,0112,1723007509,49.796 35,0002,0003,0982.5,+19.7,053,0101,1723007809,49.775 37,0001,0002,0982.9,+19.1,054,0131,1723008109,49.782 37,0002,0003,0982.6,+20.4,049,0131,1723008409,49.918 35,0002,0003,0982.8,+20.2,050,0121,1723008709,49.939 35,0002,0003,0982.9,+21.8,046,0114,1723009009,49.882 37,0002,0003,0982.6,+21.3,047,0106,1723009309,49.909 35,0002,0003,0982.8,+21.6,044,0115,1723009609,49.893 35,0002,0003,0982.9,+22.0,044,0135,1723009909,49.9 35,0002,0003,0982.9,+22.2,043,0121,1723010209,49.888 37,0002,0003,0982.5,+20.8,045,0114,1723010509,49.893 33,0002,0003,0982.9,+22.3,042,0112,1723010809,49.902 35,0001,0002,0983.0,+22.7,041,0130,1723011109,49.88 37,0001,0002,0982.8,+22.5,041,0118,1723011409,49.883 35,0001,0002,0982.8,+23.2,039,0086,1723011709,49.882 35,0001,0002,0982.7,+23.3,040,0110,1723012010,50.01 33,0001,0002,0982.6,+23.6,040,0104,1723012310,50.013 33,0001,0002,0982.5,+23.5,040,0107,1723012610,50.019 35,0001,0002,0982.9,+23.8,039,0104,1723012910,50.034 35,0001,0002,0982.9,+23.4,040,0110,1723013210,50.03 33,0001,0002,0982.7,+24.8,038,0102,1723013510,50.028 35,0001,0002,0982.8,+23.8,039,0120,1723013810,50.012 35,0001,0002,0982.7,+25.4,037,0130,1723014109,49.999 35,0001,0002,0982.5,+24.7,038,0123,1723014410,50.001 33,0001,0002,0982.7,+26.0,036,0107,1723014709,49.995 33,0001,0002,0982.4,+26.3,036,0128,1723015010,50.001 35,0001,0002,0982.6,+26.4,036,0117,1723015309,49.967 35,0001,0002,0982.6,+25.1,037,0112,1723015610,50.13 35,0001,0002,0982.8,+26.2,035,0126,1723015910,50.205 33,0001,0002,0982.5,+26.0,035,0105,1723016210,50.146 35,0001,0002,0982.4,+27.1,034,0114,1723016510,50.125 33,0001,0002,0982.5,+27.6,033,0109,1723016810,50.132 35,0001,0002,0982.4,+27.4,033,0120,1723017110,50.139 33,0001,0002,0982.4,+28.3,032,0117,1723017410,50.144 35,0001,0002,0982.4,+28.3,032,0104,1723017710,50.114 35,0001,0002,0982.2,+28.6,031,0120,1723018010,50.108 35,0001,0002,0982.3,+28.5,031,0118,1723018310,50.124 99,0001,0002,0982.1,+28.9,030,0112,1723018610,50.123 33,0001,0002,0982.4,+28.2,030,0101,1723018910,50.103 33,0001,0002,0982.2,+28.5,030,0103,1723019210,50.222 35,0001,0002,0982.3,+29.5,030,0111,1723019510,50.251 35,0001,0002,0982.4,+28.8,030,0107,1723019810,50.258 33,0001,0002,0982.0,+29.7,029,0113,1723020110,50.254 33,0001,0002,0982.0,+30.4,028,0122,1723020410,50.061 35,0001,0002,0982.2,+29.5,028,0120,1723020710,50.25 33,0001,0002,0982.1,+29.0,029,0111,1723021010,50.206 35,0001,0002,0982.2,+30.1,028,0104,1723021310,50.223 33,0001,0002,0982.1,+29.1,029,0108,1723021610,50.016 35,0001,0002,0982.1,+30.1,028,0105,1723021910,50.228 33,0001,0002,0982.1,+29.0,029,0127,1723022210,50.214 33,0001,0002,0982.2,+28.4,030,0125,1723022510,50.213 35,0001,0002,0982.0,+30.4,028,0130,1723022810,50.349 35,0001,0002,0981.9,+28.5,029,0099,1723023110,50.375 40,0001,0002,0982.2,+29.9,027,0114,1723023410,50.355 42,0001,0002,0982.1,+28.6,028,0112,1723023710,50.161 33,0001,0002,0982.1,+29.8,028,0132,1723024010,50.373 35,0001,0002,0981.9,+30.0,027,0100,1723024310,50.163 35,0001,0002,0982.2,+31.1,027,0141,1723024610,50.169 30,0001,0002,0981.8,+30.9,027,0138,1723024910,50.358 35,0001,0002,0981.9,+31.6,026,0116,1723025210,50.331 33,0001,0002,0981.9,+31.1,026,0112,1723025510,50.123 35,0001,0002,0982.0,+31.4,026,0122,1723025810,50.337 35,0001,0002,0981.6,+29.5,027,0101,1723026110,50.113 33,0001,0002,0982.0,+31.0,026,0111,1723026410,50.466 33,0001,0002,0981.9,+31.9,026,0120,1723026710,50.466 35,0001,0002,0982.1,+31.5,025,0124,1723027010,50.456 35,0001,0002,0981.9,+30.6,025,0111,1723027310,50.449 35,0001,0002,0981.7,+30.8,025,0111,1723027610,50.478 99,0001,0002,0982.1,+31.4,025,0101,1723027910,50.264 35,0001,0002,0981.9,+30.7,025,0101,1723028210,50.27 35,0001,0002,0981.9,+31.6,025,0097,1723028510,50.277 35,0001,0002,0981.9,+31.1,025,0126,1723028810,50.274 33,0001,0002,0981.7,+31.4,025,0099,1723029110,50.28 33,0001,0002,0981.9,+31.7,024,0106,1723029410,50.266 33,0001,0002,0981.6,+31.9,024,0117,1723029710,50.265 35,0001,0002,0981.5,+31.7,024,0111,1723030010,50.603 33,0001,0002,0981.5,+31.7,024,0097,1723030310,50.604 35,0001,0002,0981.5,+31.8,024,0114,1723030610,50.38 33,0001,0002,0981.5,+31.8,024,0117,1723030910,50.409 35,0001,0002,0981.2,+31.4,024,0118,1723031210,50.398 35,0001,0002,0981.3,+32.1,024,0096,1723031510,50.435 99,0001,0002,0981.6,+30.8,025,0115,1723031810,50.383 33,0001,0002,0981.3,+32.2,024,0121,1723032110,50.377 33,0001,0002,0981.6,+31.6,024,0108,1723032410,50.386 35,0001,0002,0981.3,+31.8,023,0094,1723032710,50.391 33,0001,0002,0981.2,+31.0,024,0105,1723033010,50.572 35,0001,0002,0981.2,+31.7,024,0115,1723033310,50.393 33,0001,0002,0981.2,+31.6,024,0124,1723033610,50.523 33,0001,0002,0981.2,+31.9,024,0109,1723033910,50.716 33,0001,0002,0981.3,+31.6,024,0109,1723034210,50.524 35,0001,0002,0981.1,+31.7,024,0123,1723034510,50.531 33,0001,0002,0981.2,+31.6,024,0123,1723034810,50.719 33,0001,0002,0981.0,+31.8,024,0137,1723035110,50.697 35,0001,0002,0981.1,+30.5,023,0134,1723035410,50.737 99,0001,0002,0981.4,+29.8,024,0118,1723035710,50.498 33,0001,0002,0981.0,+30.9,024,0133,1723036010,50.705 33,0001,0002,0981.2,+31.1,024,0103,1723036310,50.701 33,0001,0002,0980.8,+31.6,024,0113,1723036610,50.688 99,0001,0002,0981.0,+31.5,024,0097,1723036910,50.687 35,0001,0002,0981.1,+31.2,024,0119,1723037210,50.635 33,0001,0002,0981.2,+30.9,024,0115,1723037510,50.615 30,0001,0002,0981.3,+30.7,024,0132,1723037810,50.843 33,0001,0002,0981.0,+30.8,024,0108,1723038110,50.63 33,0001,0002,0980.6,+31.1,023,0103,1723038410,50.838 33,0001,0002,0981.1,+30.6,023,0119,1723038710,50.617 33,0001,0002,0980.9,+30.5,024,0125,1723039010,50.631 35,0001,0002,0980.7,+30.4,024,0128,1723039310,50.618 33,0001,0002,0980.9,+30.4,024,0121,1723039610,50.805 33,0001,0002,0981.0,+30.7,024,0107,1723039910,50.812 33,0001,0002,0980.9,+30.9,024,0100,1723040210,50.8 37,0001,0002,0981.0,+30.9,024,0117,1723040510,50.816 33,0001,0002,0980.6,+30.7,023,0096,1723040810,50.938 33,0001,0002,0980.7,+31.1,024,0123,1723041110,50.937 33,0001,0002,0980.8,+30.5,024,0122,1723041410,50.954 35,0001,0002,0980.5,+30.7,024,0130,1723041710,50.751 33,0001,0002,0980.8,+30.6,024,0118,1723042010,50.912 33,0001,0002,0980.8,+30.2,024,0100,1723042610,50.933 33,0001,0002,0980.7,+30.2,024,0117,1723043210,50.895 99,0001,0002,0980.6,+30.5,025,0110,1723043510,50.888 99,0001,0002,0980.8,+30.4,024,0111,1723043810,50.92 33,0001,0002,0980.7,+30.1,024,0095,1723044110,50.907 37,0001,0002,0980.6,+30.2,025,0107,1723044411,51.044 33,0001,0002,0980.8,+30.1,024,0140,1723044711,51.029 99,0001,0002,0980.6,+30.2,024,0111,1723045011,51.026 99,0001,0002,0980.8,+30.0,024,0105,1723045311,51.052 99,0001,0002,0980.6,+29.5,025,0128,1723045611,51.031 33,0001,0002,0980.9,+29.2,026,0126,1723045911,51.025 33,0001,0002,0980.6,+29.5,025,0105,1723046211,51.039 33,0001,0002,0981.0,+29.3,025,0103,1723046511,51.019 47,0001,0002,0980.9,+29.1,026,0118,1723046811,51.008 33,0001,0002,0980.8,+29.1,026,0106,1723047111,51.035 35,0001,0002,0980.9,+29.2,026,0117,1723047411,51.011 99,0001,0002,0980.6,+28.6,027,0106,1723048011,51.136 35,0001,0002,0980.7,+28.7,027,0109,1723048311,51.156 37,0001,0002,0981.0,+28.4,026,0114,1723048911,51.143 35,0001,0002,0981.1,+28.5,026,0110,1723049211,51.124 35,0001,0002,0981.0,+28.3,026,0127,1723049511,51.144 33,0001,0002,0981.0,+28.1,027,0120,1723049811,51.131 35,0001,0002,0981.0,+27.8,027,0112,1723050111,51.146 35,0001,0002,0981.0,+27.8,027,0106,1723050411,51.131 30,0001,0002,0981.0,+27.5,028,0118,1723050711,51.14 28,0001,0002,0981.3,+27.3,028,0100,1723051011,51.098 35,0001,0002,0981.2,+27.1,028,0092,1723051311,51.126 40,0001,0002,0981.1,+26.8,029,0105,1723051611,51.255 37,0001,0002,0981.1,+26.8,029,0100,1723051911,51.254 40,0001,0002,0981.1,+26.5,030,0101,1723052211,51.269 40,0001,0002,0981.3,+26.4,030,0101,1723052511,51.251 40,0001,0002,0981.1,+26.4,029,0120,1723052811,51.228 35,0001,0002,0981.3,+26.4,029,0127,1723053111,51.235 42,0001,0002,0981.5,+26.3,029,0113,1723053411,51.237 40,0001,0002,0981.2,+26.2,029,0096,1723053711,51.236 33,0001,0002,0981.7,+25.9,029,0105,1723054011,51.217 37,0002,0003,0981.6,+25.8,030,0121,1723054311,51.23 37,0001,0002,0981.5,+25.4,031,0121,1723054611,51.225 35,0001,0002,0981.4,+24.7,034,0128,1723054911,51.224 37,0001,0002,0981.6,+24.6,034,0094,1723055211,51.353 37,0001,0002,0981.7,+24.0,035,0119,1723055511,51.342 37,0001,0002,0982.0,+24.1,034,0126,1723055811,51.334 37,0002,0003,0982.2,+24.6,032,0102,1723056111,51.35 37,0002,0003,0982.0,+24.3,034,0100,1723056411,51.356 37,0001,0002,0981.9,+24.4,033,0116,1723056711,51.342 37,0001,0002,0982.1,+24.2,034,0134,1723057011,51.318 40,0001,0002,0982.2,+24.0,035,0115,1723057311,51.329 37,0001,0002,0982.2,+24.2,034,0129,1723057611,51.343 37,0002,0003,0982.3,+23.5,037,0113,1723057911,51.323 37,0001,0002,0982.2,+23.1,040,0120,1723058211,51.317 37,0001,0002,0982.1,+22.9,040,0110,1723058511,51.312 37,0001,0002,0982.3,+22.9,039,0120,1723058811,51.446 37,0001,0002,0982.4,+23.0,039,0110,1723059111,51.454 37,0001,0002,0982.4,+22.7,041,0120,1723059411,51.46 37,0001,0002,0982.5,+22.6,040,0119,1723059711,51.448 40,0001,0002,0982.4,+22.8,039,0102,1723060011,51.435 37,0002,0003,0982.5,+23.0,038,0119,1723060311,51.441 40,0002,0003,0982.4,+23.0,038,0116,1723060611,51.431 37,0001,0002,0982.8,+22.5,040,0108,1723060911,51.436 37,0001,0002,0982.6,+22.0,043,0125,1723061211,51.433 40,0002,0003,0982.8,+21.9,043,0125,1723061511,51.411 37,0002,0003,0982.9,+21.4,045,0101,1723061811,51.418 37,0002,0003,0982.5,+21.2,045,0125,1723062111,51.403 37,0002,0003,0982.9,+21.9,042,0101,1723062411,51.546 35,0002,0003,0982.6,+22.0,041,0111,1723062711,51.551 37,0002,0003,0982.7,+22.0,041,0110,1723063011,51.56 35,0002,0003,0982.7,+21.6,043,0088,1723063311,51.555 37,0002,0003,0982.6,+20.9,046,0109,1723063611,51.54 35,0002,0003,0982.9,+20.7,047,0115,1723063911,51.524 37,0002,0003,0982.8,+20.4,048,0102,1723064211,51.518 40,0001,0002,0982.7,+20.4,047,0128,1723064511,51.524 37,0001,0002,0982.8,+20.3,047,0128,1723064811,51.512 99,0002,0003,0982.7,+20.5,047,0116,1723065111,51.527 37,0002,0003,0983.0,+20.3,047,0110,1723065411,51.522 47,0002,0003,0983.0,+20.0,050,0119,1723065711,51.5 35,0002,0003,0982.7,+19.8,050,0115,1723066011,51.649 35,0002,0003,0982.8,+19.9,051,0107,1723066311,51.652 35,0002,0003,0982.9,+19.8,051,0127,1723066611,51.667 35,0002,0003,0983.0,+19.5,053,0115,1723066911,51.645 35,0002,0003,0983.1,+19.7,052,0154,1723067211,51.652 35,0002,0003,0983.1,+19.6,053,0120,1723067511,51.643 35,0002,0003,0982.9,+19.9,051,0114,1723067811,51.644 33,0001,0002,0982.9,+19.1,053,0102,1723068111,51.602 33,0002,0003,0982.9,+19.0,054,0124,1723068411,51.609 35,0001,0002,0983.2,+18.9,055,0133,1723068711,51.62 33,0002,0003,0983.1,+18.9,055,0111,1723069011,51.626 33,0002,0003,0982.8,+18.7,056,0123,1723069311,51.614 33,0002,0003,0983.2,+18.7,056,0118,1723069611,51.723 33,0002,0003,0983.3,+18.5,057,0102,1723069911,51.753 33,0002,0003,0983.3,+18.5,058,0104,1723070211,51.735 33,0002,0003,0982.8,+18.5,057,0118,1723070511,51.75 33,0002,0003,0982.8,+18.3,061,0103,1723070811,51.745 33,0002,0003,0982.6,+18.2,060,0131,1723071111,51.732 35,0002,0003,0982.7,+18.3,058,0112,1723071411,51.721 35,0002,0003,0982.8,+18.2,059,0118,1723071711,51.728 35,0002,0003,0983.0,+18.1,059,0102,1723072011,51.704 33,0001,0002,0983.2,+18.0,060,0120,1723072311,51.723 33,0002,0003,0982.9,+17.9,060,0116,1723072611,51.703 33,0002,0003,0983.0,+17.8,061,0108,1723072911,51.706 35,0001,0002,0982.9,+17.8,061,0126,1723073211,51.858 33,0002,0003,0982.8,+17.7,062,0126,1723073511,51.866 35,0002,0003,0983.0,+17.6,062,0109,1723073811,51.846 35,0002,0003,0982.9,+17.5,063,0126,1723074111,51.832 33,0002,0003,0982.9,+17.5,063,0101,1723074411,51.826 33,0002,0003,0982.8,+17.2,066,0103,1723074711,51.82 35,0002,0003,0982.9,+17.2,066,0129,1723075011,51.814 33,0002,0003,0982.8,+17.0,067,0123,1723075311,51.812 33,0002,0003,0983.0,+16.9,066,0118,1723075611,51.815 33,0002,0003,0983.0,+16.9,066,0105,1723075911,51.812 33,0002,0003,0982.9,+16.9,067,0114,1723076211,51.809 33,0002,0003,0982.9,+16.9,066,0123,1723076511,51.805 35,0002,0003,0982.8,+16.7,068,0122,1723076811,51.944 33,0001,0002,0983.2,+16.9,067,0110,1723077111,51.948 33,0002,0003,0982.7,+16.9,066,0100,1723077411,51.947 33,0002,0003,0982.6,+16.7,067,0133,1723077711,51.919 33,0002,0003,0983.0,+16.8,064,0105,1723078011,51.93 33,0002,0003,0982.6,+16.9,065,0113,1723078311,51.917 35,0002,0003,0982.6,+16.6,068,0131,1723078611,51.944 33,0002,0003,0982.8,+16.7,066,0132,1723078911,51.929 33,0002,0003,0982.7,+16.9,066,0120,1723079211,51.917 33,0002,0003,0982.7,+16.6,067,0115,1723079511,51.915 33,0002,0003,0982.6,+16.3,070,0115,1723079811,51.912 33,0002,0003,0982.7,+16.3,070,0132,1723080111,51.91 33,0002,0003,0982.7,+16.2,070,0108,1723080412,52.056 35,0002,0003,0982.6,+16.1,071,0112,1723080712,52.065 35,0002,0003,0982.8,+16.3,070,0111,1723081012,52.052 33,0002,0003,0982.7,+15.9,073,0107,1723081312,52.059 33,0001,0002,0982.7,+16.0,072,0111,1723081612,52.054 33,0002,0003,0982.7,+15.8,073,0126,1723081912,52.048 33,0002,0003,0982.5,+15.5,075,0102,1723082212,52.022 33,0002,0003,0982.7,+15.5,074,0118,1723082512,52.034 30,0002,0003,0982.3,+15.4,075,0107,1723082812,52.024 99,0001,0002,0982.6,+15.4,078,0123,1723083112,52.031 30,0002,0003,0982.6,+15.5,078,0117,1723083411,51.998 28,0002,0003,0982.7,+15.6,075,0123,1723083712,52.014 28,0002,0003,0982.9,+15.6,075,0122,1723084012,52.136 28,0001,0002,0982.8,+15.5,076,0104,1723084312,52.156 28,0002,0003,0982.9,+15.6,074,0095,1723084612,52.161 28,0002,0003,0982.5,+15.5,076,0125,1723084912,52.157 28,0002,0003,0982.8,+15.3,078,0131,1723085212,52.157 28,0002,0003,0982.8,+15.3,078,0118,1723085512,52.141 28,0002,0003,0982.9,+15.3,078,0121,1723085812,52.141 30,0002,0003,0982.7,+15.3,078,0108,1723086112,52.145 09,0002,0003,0982.7,+15.2,078,0113,1723086412,52.125 30,0002,0003,0982.6,+15.5,074,0127,1723086712,52.112 28,0002,0003,0982.7,+15.2,076,0135,1723087012,52.116 25,0002,0003,0982.9,+15.1,077,0124,1723087312,52.113 30,0002,0003,0982.7,+15.1,075,0119,1723087612,52.272 28,0002,0003,0982.9,+14.8,083,0115,1723087912,52.278 30,0002,0003,0983.0,+14.9,083,0107,1723088212,52.283 28,0002,0003,0983.0,+14.7,084,0113,1723088512,52.264 25,0002,0003,0983.0,+14.7,085,0134,1723088812,52.269 35,0002,0003,0982.9,+15.7,078,0099,1723089802,22.329 99,0002,0003,0983.2,+16.7,070,0120,1723090102,22.324 30,0002,0003,0982.9,+18.0,062,0133,1723090402,22.323 33,0002,0003,0983.1,+18.5,060,0111,1723090702,22.323 33,0002,0003,0983.1,+18.9,058,0124,1723091002,22.356 30,0002,0003,0982.9,+19.0,058,0095,1723091302,22.48 33,0001,0002,0983.0,+19.5,055,0119,1723091602,22.467 99,0002,0003,0983.0,+19.8,054,0122,1723091902,22.454 35,0002,0003,0983.3,+19.0,057,0128,1723092202,22.461 35,0002,0003,0983.2,+18.6,057,0108,1723092502,22.461 35,0002,0003,0983.2,+18.9,057,0107,1723092802,22.455 35,0002,0003,0983.3,+20.2,053,0113,1723093102,22.44 35,0002,0003,0983.0,+19.1,056,0109,1723093402,22.45 35,0002,0003,0982.9,+19.9,055,0133,1723093702,22.438 35,0002,0003,0983.0,+19.5,056,0111,1723094002,22.444 35,0002,0003,0983.1,+20.2,053,0109,1723094302,22.441 35,0002,0003,0983.0,+20.0,054,0118,1723094602,22.474 33,0002,0003,0983.1,+21.0,051,0113,1723094902,22.582 35,0002,0003,0983.0,+19.6,055,0135,1723095202,22.55 33,0002,0003,0983.2,+21.6,049,0121,1723095502,22.558 35,0002,0003,0982.9,+21.0,052,0128,1723095802,22.547 35,0002,0003,0983.5,+22.2,048,0114,1723096102,22.568 35,0002,0003,0983.1,+21.5,049,0127,1723096402,22.555 35,0002,0003,0983.0,+22.5,046,0118,1723096702,22.548 33,0002,0003,0983.3,+22.0,047,0130,1723097002,22.576 33,0002,0003,0983.3,+22.9,046,0111,1723097302,22.542 35,0002,0003,0983.2,+22.6,046,0088,1723097602,22.552 33,0001,0002,0983.3,+23.2,045,0109,1723097902,22.533 33,0001,0002,0983.4,+22.4,047,0116,1723098202,22.563 33,0001,0002,0983.1,+24.1,043,0127,1723098502,22.689 33,0001,0002,0983.0,+24.5,042,0130,1723098802,22.665 30,0001,0002,0983.1,+24.6,043,0111,1723099102,22.669 33,0002,0003,0983.2,+23.9,044,0108,1723099402,22.686 35,0001,0002,0982.9,+24.9,042,0123,1723099702,22.673 33,0001,0002,0983.0,+25.5,042,0124,1723100002,22.678 33,0001,0002,0983.2,+25.6,041,0130,1723100302,22.665 33,0001,0002,0983.1,+25.8,041,0129,1723100602,22.637 33,0001,0002,0983.2,+26.3,039,0116,1723100902,22.659 33,0001,0002,0983.3,+26.7,039,0132,1723101202,22.668 33,0002,0003,0982.8,+26.9,038,0118,1723101502,22.655 30,0001,0002,0982.8,+25.6,039,0118,1723101802,22.68 33,0001,0002,0982.9,+27.3,038,0110,1723102102,22.834 33,0001,0002,0982.8,+28.1,037,0126,1723102402,22.813 33,0001,0002,0982.9,+28.1,036,0123,1723102702,22.792 33,0001,0002,0982.8,+27.9,036,0130,1723103002,22.807 33,0001,0002,0982.5,+28.3,036,0117,1723103302,22.779 33,0001,0002,0982.7,+28.4,034,0108,1723103602,22.785 33,0001,0002,0982.8,+29.2,034,0133,1723103902,22.781 35,0001,0002,0982.7,+29.4,033,0119,1723104202,22.779 33,0001,0002,0983.0,+29.4,032,0101,1723104502,22.766 33,0001,0002,0982.7,+30.3,032,0114,1723104802,22.773 33,0001,0002,0982.6,+30.0,031,0114,1723105102,22.77 30,0001,0002,0982.7,+30.7,031,0103,1723105402,22.801 30,0001,0002,0982.7,+30.7,030,0121,1723105702,22.917 33,0001,0002,0982.4,+30.6,030,0100,1723106002,22.918 33,0001,0002,0982.7,+31.0,030,0127,1723106302,22.904 33,0001,0002,0982.8,+30.9,031,0122,1723106602,22.919 33,0001,0002,0982.5,+31.1,030,0109,1723106902,22.718 33,0001,0002,0982.3,+31.6,029,0117,1723107202,22.704 33,0001,0002,0982.3,+30.0,030,0105,1723107502,22.712 33,0001,0002,0982.1,+31.9,028,0125,1723107802,22.899 33,0001,0002,0982.2,+30.6,028,0112,1723108102,22.706 33,0001,0002,0982.2,+30.7,029,0126,1723108402,22.693 33,0001,0002,0982.1,+31.8,028,0121,1723108702,22.879 30,0001,0002,0982.4,+30.6,027,0121,1723109002,22.918 30,0001,0002,0982.2,+30.7,026,0106,1723109303,23.009 33,0001,0002,0982.0,+31.7,026,0115,1723109603,23.036 33,0001,0002,0982.1,+32.1,026,0114,1723109903,23.023 33,0001,0002,0982.3,+31.6,025,0118,1723110202,22.997 33,0001,0002,0982.2,+31.3,026,0118,1723110503,23.028 33,0001,0002,0982.4,+30.8,026,0115,1723110802,22.832 33,0001,0002,0982.1,+31.5,026,0116,1723111103,23.011 33,0001,0002,0981.9,+32.1,025,0117,1723111402,22.826 30,0001,0002,0982.1,+32.3,025,0112,1723111703,23.013 33,0001,0002,0981.7,+32.1,025,0105,1723112002,22.812 33,0001,0002,0982.0,+31.5,025,0123,1723112302,22.819 33,0001,0002,0982.0,+32.8,025,0109,1723112602,22.844 33,0001,0002,0981.9,+31.9,024,0119,1723112902,22.96 33,0001,0002,0981.9,+32.5,024,0119,1723113202,22.966 33,0001,0002,0981.8,+32.7,025,0092,1723113502,22.935 33,0001,0002,0981.9,+32.0,026,0135,1723113802,22.949 33,0001,0002,0981.9,+31.7,026,0114,1723114103,23.137 33,0001,0002,0981.4,+32.4,026,0100,1723114402,22.923 33,0001,0002,0982.0,+32.5,025,0137,1723114703,23.131 33,0001,0002,0981.6,+32.0,025,0103,1723115002,22.926 35,0001,0002,0981.6,+31.6,026,0113,1723115303,23.124 33,0001,0002,0981.7,+32.1,026,0107,1723115602,22.931 35,0001,0002,0981.5,+31.8,025,0111,1723115903,23.135 33,0001,0002,0981.7,+32.9,025,0106,1723116203,23.151 35,0001,0002,0981.4,+31.0,026,0108,1723116503,23.252 30,0001,0002,0981.3,+31.9,026,0099,1723116803,23.265 33,0001,0002,0981.4,+32.2,026,0121,1723117103,23.261 33,0001,0002,0981.2,+32.2,025,0116,1723117403,23.249 35,0001,0002,0981.3,+32.2,025,0112,1723117703,23.237 35,0001,0002,0981.2,+31.8,025,0087,1723118003,23.252 30,0001,0002,0981.5,+32.2,023,0103,1723118303,23.249 35,0001,0002,0981.3,+31.9,024,0115,1723118603,23.236 33,0001,0002,0981.5,+31.6,024,0100,1723118903,23.043 33,0001,0002,0981.3,+32.1,024,0111,1723119203,23.23 35,0001,0002,0981.4,+31.9,024,0107,1723119503,23.229 33,0001,0002,0981.1,+32.5,024,0108,1723119803,23.262 33,0001,0002,0981.1,+31.8,023,0118,1723120103,23.396 33,0001,0002,0981.2,+32.0,024,0110,1723120403,23.165 33,0001,0002,0981.1,+32.1,023,0115,1723120703,23.382 99,0001,0002,0981.0,+32.5,023,0110,1723121003,23.382 33,0001,0002,0980.8,+32.9,023,0105,1723121303,23.357 35,0001,0002,0981.0,+32.5,023,0107,1723121603,23.363 35,0001,0002,0981.0,+33.1,022,0098,1723121903,23.359 33,0001,0002,0980.7,+32.8,023,0117,1723122203,23.357 33,0001,0002,0980.7,+32.7,023,0115,1723122503,23.164 35,0001,0002,0980.6,+32.4,023,0117,1723122803,23.352 33,0001,0002,0981.0,+32.1,023,0131,1723123103,23.358 33,0001,0002,0981.0,+32.0,023,0110,1723123403,23.183 33,0001,0002,0980.6,+32.2,023,0114,1723123703,23.509 33,0001,0002,0980.8,+32.9,023,0107,1723124003,23.489 35,0001,0002,0980.5,+32.7,023,0112,1723124303,23.304 33,0001,0002,0980.5,+32.1,023,0109,1723124603,23.491 35,0001,0002,0980.8,+32.0,023,0125,1723124903,23.476 35,0001,0002,0980.5,+32.2,023,0114,1723125203,23.493 33,0001,0002,0980.3,+32.2,023,0128,1723125503,23.471 35,0001,0002,0980.6,+31.8,024,0091,1723125803,23.466 33,0001,0002,0980.6,+31.9,024,0105,1723126103,23.464 33,0001,0002,0980.6,+32.0,024,0125,1723126403,23.471 33,0001,0002,0980.6,+32.3,024,0119,1723126703,23.468 33,0001,0002,0980.7,+31.5,023,0117,1723127003,23.513 33,0001,0002,0980.7,+31.6,024,0126,1723127303,23.61 33,0001,0002,0980.5,+31.9,023,0134,1723127603,23.625 33,0001,0002,0980.2,+31.6,023,0122,1723127903,23.595 33,0001,0002,0980.5,+31.5,023,0108,1723128203,23.611 33,0001,0002,0980.5,+31.5,023,0107,1723128503,23.598 35,0001,0002,0980.2,+31.8,023,0122,1723128803,23.615 35,0001,0002,0980.3,+32.2,024,0103,1723129103,23.6 33,0001,0002,0980.3,+31.7,023,0109,1723129403,23.579 33,0001,0002,0980.4,+31.8,024,0130,1723129703,23.586 33,0001,0002,0980.3,+31.5,024,0103,1723130003,23.596 35,0001,0002,0980.3,+31.4,024,0098,1723130303,23.59 33,0001,0002,0980.3,+31.4,024,0123,1723130603,23.626 30,0001,0002,0980.2,+31.3,024,0121,1723130903,23.732 30,0001,0002,0980.2,+31.4,024,0123,1723131203,23.738 33,0001,0002,0979.9,+31.5,024,0132,1723131503,23.725 35,0001,0002,0980.0,+31.3,024,0099,1723131803,23.711 30,0001,0002,0980.0,+31.0,024,0100,1723132103,23.719 35,0001,0002,0980.0,+30.9,025,0101,1723132403,23.725 35,0001,0002,0979.9,+31.0,025,0111,1723132703,23.72 35,0001,0002,0980.2,+30.9,025,0113,1723133003,23.708 33,0001,0002,0980.1,+30.8,026,0104,1723133303,23.687 33,0001,0002,0980.1,+30.7,026,0112,1723133603,23.702 35,0001,0002,0980.0,+30.8,025,0116,1723133903,23.667 35,0001,0002,0980.0,+30.6,025,0112,1723134203,23.726 35,0001,0002,0980.1,+30.5,026,0125,1723134503,23.851 35,0001,0002,0980.0,+30.4,026,0102,1723134803,23.818 33,0001,0002,0980.2,+30.1,027,0122,1723135103,23.825 35,0001,0002,0980.1,+29.9,027,0127,1723135403,23.84 35,0001,0002,0980.4,+29.8,027,0097,1723135703,23.81 33,0001,0002,0980.1,+29.7,028,0097,1723136003,23.826 35,0001,0002,0980.1,+29.4,028,0125,1723136303,23.833 35,0001,0002,0980.5,+29.3,028,0129,1723136603,23.82 33,0001,0002,0980.0,+29.1,029,0106,1723136903,23.808 33,0001,0002,0980.5,+29.0,029,0129,1723137203,23.814 37,0001,0002,0980.3,+28.8,029,0095,1723137503,23.801 35,0001,0002,0980.3,+28.7,029,0113,1723137803,23.847 35,0001,0002,0980.5,+28.6,029,0117,1723138103,23.949 37,0001,0002,0980.3,+28.4,030,0122,1723138403,23.936 37,0001,0002,0980.5,+28.3,030,0109,1723138703,23.943 37,0001,0002,0980.6,+28.1,031,0107,1723139003,23.93 35,0001,0002,0980.7,+28.0,031,0116,1723139303,23.938 37,0001,0002,0980.4,+27.8,031,0092,1723139603,23.924 37,0001,0002,0980.9,+28.0,031,0105,1723139903,23.899 35,0001,0002,0981.0,+28.1,031,0099,1723140203,23.918 37,0001,0002,0981.0,+28.1,031,0112,1723140503,23.938 37,0001,0002,0980.8,+28.0,031,0117,1723140803,23.891 99,0001,0002,0980.7,+27.9,031,0110,1723141103,23.907 35,0001,0002,0981.0,+27.9,031,0118,1723141403,23.944 40,0001,0002,0981.0,+27.8,031,0123,1723141704,24.051 35,0001,0002,0981.2,+27.7,031,0118,1723142004,24.043 35,0001,0002,0981.1,+27.6,031,0115,1723142304,24.022 35,0001,0002,0981.1,+27.6,031,0097,1723142604,24.029 33,0001,0002,0981.0,+27.6,032,0126,1723142904,24.036 33,0001,0002,0981.3,+27.6,032,0119,1723143204,24.023 35,0001,0002,0981.4,+27.4,032,0131,1723143504,24.01 37,0001,0002,0981.2,+27.3,032,0103,1723143804,24.017 37,0001,0002,0981.2,+27.3,032,0102,1723144104,24.005 37,0001,0002,0981.3,+27.2,032,0115,1723144404,24.001 35,0001,0002,0981.4,+27.0,032,0106,1723144703,23.998 35,0001,0002,0981.3,+26.4,034,0125,1723145004,24.023 37,0001,0002,0981.5,+25.8,037,0124,1723145304,24.146 35,0001,0002,0981.3,+25.7,038,0123,1723145604,24.118 37,0001,0002,0981.3,+25.3,039,0100,1723145904,24.14 37,0001,0002,0981.6,+25.2,039,0116,1723146204,24.127 35,0002,0003,0981.3,+25.2,038,0109,1723146504,24.142 37,0001,0002,0981.5,+24.5,040,0110,1723146804,24.097 37,0001,0002,0981.5,+25.1,038,0119,1723147104,24.118 37,0001,0002,0981.5,+24.3,041,0120,1723147404,24.115 35,0001,0002,0981.6,+24.5,040,0102,1723147704,24.102 33,0001,0002,0981.7,+24.1,041,0122,1723148004,24.104 33,0001,0002,0981.7,+24.3,041,0119,1723148304,24.099 33,0001,0002,0981.8,+24.0,041,0115,1723148604,24.139 35,0001,0002,0981.6,+23.9,041,0112,1723148904,24.239 33,0001,0002,0981.6,+23.8,041,0114,1723149204,24.245 30,0001,0002,0981.5,+23.4,042,0140,1723149504,24.23 33,0001,0002,0981.8,+23.3,042,0105,1723149804,24.225 33,0002,0003,0981.6,+23.4,043,0112,1723150104,24.227 33,0001,0002,0981.7,+22.7,046,0097,1723150404,24.221 33,0002,0003,0981.6,+23.0,045,0123,1723150704,24.213 33,0001,0002,0981.9,+22.5,047,0093,1723151004,24.219 33,0001,0002,0981.9,+22.1,049,0117,1723151304,24.18 35,0002,0003,0981.9,+21.8,049,0136,1723151604,24.209 33,0002,0003,0981.8,+22.0,050,0123,1723151904,24.178 33,0001,0002,0981.8,+21.7,051,0109,1723152204,24.235 33,0001,0002,0982.0,+21.8,050,0112,1723152504,24.349 33,0002,0003,0981.8,+21.6,052,0109,1723152804,24.334 33,0002,0003,0981.9,+21.6,052,0121,1723153104,24.311 35,0002,0003,0981.9,+21.6,051,0119,1723153404,24.33 30,0002,0003,0981.7,+21.6,051,0110,1723153704,24.342 33,0001,0002,0982.0,+21.5,050,0109,1723154004,24.32 33,0002,0003,0981.7,+21.2,052,0137,1723154304,24.316 28,0002,0003,0981.8,+21.2,051,0120,1723154604,24.307 30,0002,0003,0981.7,+21.2,051,0110,1723154904,24.31 28,0002,0003,0982.0,+20.7,052,0144,1723155204,24.303 28,0002,0003,0982.0,+20.8,052,0131,1723155504,24.29 28,0002,0003,0981.8,+20.7,052,0103,1723155804,24.327 30,0002,0003,0982.0,+20.5,053,0117,1723156104,24.437 30,0002,0003,0982.0,+20.3,055,0142,1723156404,24.439 30,0002,0003,0981.8,+20.1,057,0109,1723156704,24.426 37,0002,0003,0981.9,+20.1,058,0112,1723157304,24.407 30,0001,0002,0981.8,+19.7,061,0127,1723157604,24.417 28,0001,0002,0981.5,+19.7,061,0102,1723157904,24.416 99,0002,0003,0981.6,+19.7,060,0129,1723158204,24.391 28,0002,0003,0981.8,+19.7,061,0112,1723158504,24.395 30,0002,0003,0982.0,+19.8,059,0114,1723158804,24.372 28,0002,0003,0982.1,+19.6,061,0120,1723159104,24.384 30,0002,0003,0981.9,+19.4,063,0127,1723159404,24.413 28,0002,0003,0981.7,+19.4,061,0114,1723159704,24.536 30,0002,0003,0981.8,+19.3,060,0106,1723160004,24.536 30,0001,0002,0982.1,+19.2,060,0114,1723160304,24.517 30,0002,0003,0982.0,+19.3,059,0134,1723160604,24.52 28,0002,0003,0982.0,+19.3,060,0127,1723160904,24.507 30,0002,0003,0981.8,+19.4,058,0107,1723161204,24.524 30,0002,0003,0982.2,+19.2,059,0120,1723161504,24.482 30,0002,0003,0982.1,+19.1,061,0125,1723161804,24.491 28,0002,0003,0982.1,+19.1,061,0124,1723162104,24.482 30,0002,0003,0982.1,+19.0,061,0094,1723162404,24.493 30,0002,0003,0981.7,+18.6,063,0129,1723162704,24.484 28,0002,0003,0982.1,+18.8,062,0120,1723163004,24.527 28,0002,0003,0982.0,+18.7,064,0123,1723163304,24.645 28,0002,0003,0981.9,+18.8,062,0094,1723163604,24.625 30,0002,0003,0981.9,+18.7,063,0130,1723163904,24.627 28,0002,0003,0981.8,+18.8,063,0129,1723164204,24.638 28,0001,0002,0981.6,+18.9,061,0119,1723164504,24.598 30,0002,0003,0981.7,+18.6,063,0118,1723164804,24.617 30,0002,0003,0982.0,+18.4,066,0119,1723165104,24.609 28,0002,0003,0981.8,+18.3,066,0132,1723165404,24.611 28,0002,0003,0982.0,+18.4,066,0113,1723165704,24.606 28,0002,0003,0981.8,+18.4,065,0129,1723166304,24.592 30,0002,0003,0981.9,+18.2,066,0136,1723166604,24.618 30,0002,0003,0981.8,+17.7,070,0116,1723166904,24.724 30,0002,0003,0981.8,+17.7,071,0127,1723167204,24.726 30,0002,0003,0981.9,+17.7,071,0112,1723167504,24.725 30,0002,0003,0982.0,+17.8,071,0133,1723167804,24.713 28,0002,0003,0982.0,+17.8,070,0149,1723168104,24.718 28,0002,0003,0981.8,+17.8,069,0117,1723168404,24.706 28,0002,0003,0982.0,+17.6,071,0106,1723168704,24.722 30,0002,0003,0982.2,+17.6,071,0110,1723169004,24.713 30,0002,0003,0981.8,+17.7,069,0123,1723169304,24.705 28,0002,0003,0981.9,+17.7,069,0135,1723169604,24.707 18,0001,0002,0981.9,+17.7,068,0122,1723169904,24.694 25,0002,0003,0981.8,+17.4,071,0122,1723170204,24.73 25,0002,0003,0981.7,+17.4,070,0114,1723170504,24.833 21,0001,0002,0982.1,+17.1,071,0117,1723170804,24.818 25,0002,0003,0981.9,+17.0,073,0119,1723171104,24.821 25,0002,0003,0982.2,+17.0,073,0098,1723171404,24.835 25,0002,0003,0982.2,+16.8,074,0103,1723171704,24.815 28,0002,0003,0982.1,+16.3,081,0109,1723172004,24.827 25,0001,0002,0982.0,+16.6,078,0117,1723172304,24.809 28,0002,0003,0982.3,+17.3,071,0132,1723172604,24.813 25,0002,0003,0982.1,+17.1,072,0121,1723172904,24.803 28,0002,0003,0982.3,+17.0,071,0103,1723173204,24.807 18,0002,0003,0982.3,+16.8,076,0110,1723173504,24.794 28,0002,0003,0982.2,+16.7,074,0110,1723173804,24.83 21,0002,0003,0982.2,+16.9,072,0108,1723174104,24.954 25,0002,0003,0982.2,+16.6,077,0103,1723174404,24.951 28,0002,0003,0982.3,+16.5,079,0117,1723174704,24.942 28,0002,0003,0982.5,+16.5,078,0112,1723175004,24.911 28,0002,0003,0982.4,+16.5,081,0108,1723175304,24.937 30,0001,0002,0982.3,+16.3,084,0125,1723175604,24.931 30,0002,0003,0982.3,+16.4,082,0126,1723175904,24.9 30,0002,0003,0982.4,+17.3,073,0120,1723176204,24.918 28,0002,0003,0982.0,+18.1,071,0122,1723176504,24.925 21,0002,0003,0982.3,+18.9,066,0112,1723176804,24.907 30,0001,0002,0982.5,+19.7,061,0102,1723177104,24.919 28,0002,0003,0982.2,+20.2,059,0121,1723177404,24.965 30,0002,0003,0982.3,+19.8,061,0120,1723177705,25.069 30,0002,0003,0982.2,+19.9,061,0117,1723178005,25.055 30,0002,0003,0982.5,+21.7,054,0110,1723178305,25.051 28,0002,0003,0982.1,+20.6,057,0131,1723178605,25.05 28,0002,0003,0982.4,+21.1,055,0109,1723178905,25.037 30,0002,0003,0982.6,+21.2,056,0127,1723179205,25.054 30,0002,0003,0982.2,+20.0,060,0127,1723179505,25.013 30,0001,0002,0982.5,+20.4,059,0110,1723179805,25.038 28,0001,0002,0982.7,+20.2,060,0116,1723180105,25.001 30,0002,0003,0982.7,+21.6,054,0126,1723180405,25.042 30,0001,0002,0982.7,+22.5,052,0121,1723180705,25.03 28,0001,0002,0982.6,+20.8,057,0109,1723181005,25.055 30,0002,0003,0983.0,+22.2,053,0137,1723181305,25.153 35,0002,0003,0982.6,+22.1,053,0139,1723181605,25.175 33,0001,0002,0982.7,+20.7,057,0113,1723181905,25.157 33,0001,0002,0982.6,+22.3,053,0127,1723182205,25.159 33,0002,0003,0982.8,+22.1,054,0116,1723182505,25.142 33,0002,0003,0982.7,+23.8,049,0129,1723182805,25.149 33,0001,0002,0982.7,+24.6,048,0105,1723183105,25.166 35,0001,0002,0982.5,+24.0,048,0118,1723183405,25.143 33,0001,0002,0982.8,+24.5,047,0120,1723183705,25.13 33,0001,0002,0982.5,+24.0,049,0109,1723184005,25.152 33,0001,0002,0982.5,+24.4,047,0115,1723184305,25.143 33,0001,0002,0982.8,+23.7,048,0097,1723184605,25.17 33,0001,0002,0982.6,+25.1,045,0108,1723184905,25.274 33,0001,0002,0982.6,+24.8,046,0141,1723185205,25.289 33,0001,0002,0982.7,+25.3,045,0123,1723185505,25.268 33,0002,0003,0982.8,+25.7,043,0115,1723185805,25.271 33,0001,0002,0982.7,+26.0,043,0122,1723186105,25.262 30,0001,0002,0982.7,+26.8,042,0116,1723186405,25.269 45,0001,0002,0982.8,+26.5,042,0102,1723186705,25.231 33,0001,0002,0982.7,+27.5,041,0115,1723187005,25.251 33,0001,0002,0982.7,+27.7,040,0105,1723187305,25.256 30,0001,0002,0982.6,+28.3,039,0124,1723187605,25.243 33,0001,0002,0982.6,+27.8,039,0131,1723187905,25.24 33,0001,0002,0982.5,+28.7,038,0133,1723188205,25.279 33,0001,0002,0982.7,+27.6,039,0125,1723188505,25.384 33,0001,0002,0982.6,+28.3,037,0132,1723188805,25.397 33,0001,0002,0982.7,+28.3,037,0118,1723189105,25.368 30,0001,0002,0982.9,+28.2,037,0095,1723189405,25.201 33,0001,0002,0982.7,+29.8,035,0117,1723189705,25.178 33,0001,0002,0982.7,+30.1,035,0106,1723190005,25.195 33,0001,0002,0982.8,+29.4,035,0115,1723190305,25.383 33,0001,0002,0982.7,+30.0,035,0119,1723190605,25.386 35,0001,0002,0982.8,+29.4,034,0100,1723190905,25.166 33,0001,0002,0982.6,+29.6,035,0121,1723191205,25.373 30,0001,0002,0982.7,+30.5,034,0141,1723191505,25.367 33,0001,0002,0982.6,+30.3,030,0124,1723191805,25.406 30,0001,0002,0982.6,+30.4,029,0130,1723192105,25.337 30,0001,0002,0982.6,+31.7,027,0133,1723192405,25.32 30,0001,0002,0982.5,+32.2,027,0118,1723192705,25.337 33,0001,0002,0982.5,+33.0,027,0104,1723193005,25.308 30,0001,0002,0982.2,+32.9,026,0111,1723193305,25.316 30,0001,0002,0982.3,+33.5,027,0121,1723193605,25.292 33,0001,0002,0982.5,+33.2,026,0119,1723193905,25.308 33,0001,0002,0982.3,+32.2,026,0122,1723194205,25.313 33,0001,0002,0982.2,+32.2,027,0119,1723194505,25.302 33,0001,0002,0982.1,+31.9,027,0129,1723194805,25.264 33,0001,0002,0982.5,+32.4,025,0106,1723195105,25.277 33,0001,0002,0982.1,+32.9,026,0126,1723195405,25.304 30,0001,0002,0982.0,+33.3,026,0098,1723195705,25.439 35,0001,0002,0982.2,+32.7,025,0115,1723196005,25.426 33,0001,0002,0982.2,+32.6,026,0123,1723196305,25.418 33,0001,0002,0981.9,+32.5,026,0117,1723196605,25.42 33,0001,0002,0982.2,+32.4,026,0127,1723196905,25.427 33,0001,0002,0981.9,+32.0,026,0135,1723197205,25.614 99,0001,0002,0982.1,+33.2,026,0106,1723197505,25.429 33,0001,0002,0982.1,+33.3,026,0110,1723197805,25.612 33,0001,0002,0982.1,+32.0,026,0135,1723198105,25.392 35,0001,0002,0981.9,+31.7,026,0140,1723198405,25.412 35,0001,0002,0982.2,+32.0,027,0126,1723198705,25.605 33,0001,0002,0982.3,+31.9,027,0128,1723199005,25.624 33,0001,0002,0982.3,+31.2,029,0103,1723199305,25.755 35,0001,0002,0982.4,+30.5,030,0117,1723199605,25.737 33,0001,0002,0982.5,+30.2,031,0126,1723199905,25.741 35,0001,0002,0982.6,+29.9,031,0126,1723200205,25.719 35,0001,0002,0982.6,+29.6,031,0138,1723200505,25.71 33,0001,0002,0982.6,+29.5,032,0120,1723200805,25.722 35,0001,0002,0982.8,+29.4,032,0115,1723201105,25.716 35,0001,0002,0982.6,+29.3,033,0126,1723201405,25.717 45,0001,0002,0982.8,+29.8,032,0131,1723201705,25.703 35,0001,0002,0982.6,+29.6,032,0115,1723202005,25.71 33,0001,0002,0982.6,+29.2,033,0121,1723202305,25.696 35,0001,0002,0982.8,+29.0,033,0119,1723202605,25.725 33,0001,0002,0982.6,+28.9,033,0114,1723202905,25.836 33,0001,0002,0983.0,+28.8,033,0125,1723203205,25.833 35,0001,0002,0982.7,+28.9,033,0110,1723203505,25.82 33,0001,0002,0982.8,+28.9,033,0112,1723203805,25.827 33,0001,0002,0982.8,+28.8,034,0104,1723204105,25.814 33,0001,0002,0982.9,+28.7,033,0128,1723204405,25.838 33,0001,0002,0982.8,+28.8,034,0115,1723204705,25.828 35,0001,0002,0982.7,+28.9,034,0111,1723205005,25.788 35,0001,0002,0982.8,+28.9,035,0103,1723205305,25.803 35,0001,0002,0982.7,+29.1,034,0117,1723205605,25.827 33,0001,0002,0982.6,+28.9,035,0124,1723205905,25.796 33,0001,0002,0982.6,+28.9,035,0117,1723206205,25.864 33,0001,0002,0982.7,+28.8,035,0092,1723206505,25.96 33,0001,0002,0982.5,+28.6,035,0109,1723206805,25.929 35,0001,0002,0982.5,+28.7,035,0117,1723207105,25.956 33,0001,0002,0982.5,+28.7,035,0107,1723207405,25.927 33,0001,0002,0982.7,+28.7,036,0128,1723207705,25.946 33,0001,0002,0982.4,+28.8,035,0133,1723208005,25.926 35,0002,0003,0982.4,+29.1,035,0116,1723208305,25.933 33,0001,0002,0982.6,+29.2,035,0104,1723208605,25.92 33,0001,0002,0982.3,+29.5,034,0101,1723208905,25.935 33,0001,0002,0982.4,+30.1,033,0100,1723209205,25.915 33,0001,0002,0982.5,+30.4,032,0118,1723209505,25.923 33,0001,0002,0982.6,+30.4,032,0121,1723209805,25.97 33,0001,0002,0982.1,+30.9,031,0118,1723210106,26.065 33,0001,0002,0982.2,+31.5,031,0105,1723210406,26.072 35,0001,0002,0982.0,+32.1,029,0084,1723210706,26.042 30,0001,0002,0982.0,+32.2,029,0100,1723211006,26.066 30,0001,0002,0981.9,+32.2,029,0097,1723211306,26.061 33,0001,0002,0982.3,+31.9,028,0108,1723211606,26.059 33,0001,0002,0982.0,+32.1,028,0121,1723211906,26.054 35,0001,0002,0982.2,+32.3,029,0114,1723212206,26.047 33,0001,0002,0982.1,+32.2,028,0110,1723212506,26.026 30,0001,0002,0981.9,+32.1,028,0127,1723212805,25.855 33,0001,0002,0981.9,+32.2,028,0125,1723213105,25.85 30,0001,0002,0981.9,+32.2,028,0120,1723213405,25.896 33,0001,0002,0982.1,+31.5,029,0104,1723213706,26.011 33,0001,0002,0981.8,+31.5,029,0112,1723214006,26.008 33,0001,0002,0981.8,+31.5,029,0125,1723214306,26.175 33,0001,0002,0981.9,+31.6,029,0122,1723214606,26.19 33,0001,0002,0982.1,+32.0,029,0122,1723214905,25.999 33,0001,0002,0982.2,+31.5,029,0105,1723215205,25.986 33,0001,0002,0981.7,+31.3,030,0104,1723215506,26.163 33,0001,0002,0981.9,+31.0,030,0125,1723215806,26.172 33,0001,0002,0982.0,+31.0,030,0111,1723216106,26.165 33,0001,0002,0982.0,+31.0,030,0132,1723216406,26.164 33,0001,0002,0981.9,+30.8,030,0119,1723216706,26.16 33,0001,0002,0981.8,+30.8,030,0099,1723217006,26.198 30,0001,0002,0981.9,+30.7,031,0123,1723217306,26.322 35,0001,0002,0981.8,+30.5,032,0100,1723217606,26.297 30,0001,0002,0981.9,+30.5,032,0125,1723217906,26.296 30,0001,0002,0981.6,+30.4,032,0113,1723218206,26.114 33,0001,0002,0981.7,+30.4,032,0120,1723218506,26.09 99,0001,0002,0981.7,+30.5,031,0117,1723218806,26.293 33,0001,0002,0982.1,+30.1,032,0123,1723219106,26.104 35,0001,0002,0982.0,+29.8,032,0139,1723219406,26.282 99,0001,0002,0982.0,+29.7,032,0116,1723219706,26.259 99,0001,0002,0981.9,+29.6,032,0100,1723220006,26.267 35,0001,0002,0981.8,+29.5,032,0134,1723220306,26.244 99,0001,0002,0982.0,+29.4,032,0115,1723220906,26.409 33,0001,0002,0981.9,+29.2,033,0103,1723221206,26.398 30,0001,0002,0982.1,+29.1,033,0116,1723221506,26.395 99,0001,0002,0982.0,+29.0,033,0097,1723221806,26.39 33,0001,0002,0981.9,+28.9,033,0113,1723222106,26.39 33,0001,0002,0982.2,+28.8,034,0111,1723222406,26.396 30,0001,0002,0982.1,+28.8,034,0127,1723222706,26.393 33,0001,0002,0982.3,+28.7,034,0099,1723223006,26.37 30,0001,0002,0982.0,+28.7,034,0099,1723223306,26.362 33,0001,0002,0982.0,+28.5,034,0102,1723223606,26.371 33,0001,0002,0981.9,+28.5,034,0110,1723223906,26.343 30,0001,0002,0982.0,+28.6,033,0121,1723224206,26.396 28,0001,0002,0981.9,+28.4,034,0124,1723224506,26.53 30,0001,0002,0982.3,+28.3,033,0123,1723224806,26.506 30,0001,0002,0982.1,+28.2,034,0138,1723225106,26.488 33,0001,0002,0982.1,+28.0,034,0122,1723225406,26.495 30,0001,0002,0982.5,+28.0,034,0112,1723225706,26.502 99,0001,0002,0982.2,+27.8,035,0109,1723226006,26.502 33,0001,0002,0982.3,+27.8,035,0105,1723226306,26.49 33,0001,0002,0982.6,+27.6,036,0131,1723226606,26.496 33,0001,0002,0982.5,+27.5,036,0101,1723226906,26.485 33,0001,0002,0982.5,+27.5,036,0111,1723227206,26.491 30,0001,0002,0982.5,+27.4,036,0102,1723227506,26.488 30,0001,0002,0982.7,+27.3,036,0125,1723227806,26.504 30,0001,0002,0982.8,+27.3,035,0102,1723228106,26.654 30,0001,0002,0982.8,+27.3,035,0119,1723228406,26.613 30,0001,0002,0982.9,+27.2,036,0124,1723228706,26.621 30,0001,0002,0982.8,+26.8,037,0106,1723229006,26.589 99,0001,0002,0982.7,+26.7,037,0121,1723229306,26.594 33,0001,0002,0982.8,+25.7,041,0147,1723229606,26.601 33,0001,0002,0982.7,+25.7,040,0112,1723229906,26.588 30,0001,0002,0983.0,+25.5,041,0113,1723230206,26.606 33,0001,0002,0982.8,+25.7,040,0117,1723230506,26.61 33,0001,0002,0983.3,+25.1,042,0104,1723230806,26.567 30,0001,0002,0983.0,+25.4,042,0115,1723231106,26.577 30,0001,0002,0983.4,+25.5,041,0106,1723231406,26.627 33,0001,0002,0983.2,+25.8,041,0102,1723231706,26.718 33,0001,0002,0983.6,+25.7,042,0120,1723232006,26.724 30,0001,0002,0983.5,+25.3,045,0122,1723232306,26.711 33,0001,0002,0983.2,+25.2,047,0102,1723232606,26.711 33,0002,0003,0983.3,+25.0,048,0113,1723232906,26.682 33,0001,0002,0983.8,+25.0,048,0128,1723233206,26.692 45,0001,0002,0983.5,+24.9,049,0135,1723233506,26.71 99,0001,0002,0983.7,+24.9,049,0125,1723233806,26.686 30,0001,0002,0983.6,+24.8,049,0123,1723234106,26.666 30,0001,0002,0983.5,+24.8,049,0119,1723234406,26.691 33,0001,0002,0983.9,+24.9,048,0128,1723234706,26.647 28,0001,0002,0984.2,+24.9,048,0129,1723235006,26.715 30,0001,0002,0984.7,+24.4,051,0099,1723235306,26.852 30,0001,0002,0984.1,+23.2,059,0125,1723235606,26.825 28,0001,0002,0984.6,+21.8,069,0110,1723235906,26.811 30,0001,0002,0984.6,+20.7,090,0126,1723236206,26.798 33,0002,0003,0984.6,+19.9,100,0140,1723236506,26.786 28,0001,0002,0984.3,+19.9,100,0124,1723236806,26.793 30,0002,0003,0984.3,+19.8,100,0126,1723237106,26.779 30,0002,0003,0984.3,+20.2,100,0116,1723237406,26.804 28,0002,0003,0984.4,+19.7,000,0138,1723237706,26.772 28,0002,0003,0984.5,+19.8,000,0129,1723238006,26.756 28,0002,0003,0984.9,+20.1,000,0121,1723238306,26.777 28,0002,0003,0984.8,+19.7,000,0134,1723238606,26.794 28,0002,0003,0985.1,+19.9,000,0124,1723238906,26.931 30,0002,0003,0984.8,+19.5,000,0104,1723239206,26.93 28,0002,0003,0984.8,+19.5,000,0097,1723239506,26.921 30,0002,0003,0985.0,+19.4,000,0113,1723239806,26.902 28,0002,0003,0984.9,+19.3,000,0119,1723240106,26.918 28,0002,0003,0984.8,+19.2,000,0120,1723240406,26.894 30,0002,0003,0984.8,+19.2,000,0117,1723240706,26.87 28,0002,0003,0984.8,+19.1,000,0106,1723241006,26.875 28,0002,0003,0985.0,+19.2,000,0125,1723241306,26.872 28,0002,0003,0984.8,+19.1,000,0136,1723241606,26.869 28,0002,0003,0984.9,+19.2,000,0094,1723241906,26.866 28,0002,0003,0985.0,+19.0,000,0113,1723242206,26.894 28,0001,0002,0984.7,+19.0,000,0095,1723242507,27.01 25,0002,0003,0984.6,+19.1,000,0108,1723242807,27.004 25,0002,0003,0984.5,+19.0,000,0110,1723243107,27.005 28,0002,0003,0984.6,+19.1,000,0118,1723243406,26.991 28,0001,0002,0984.2,+19.2,000,0118,1723243706,26.99 28,0002,0003,0984.3,+19.1,000,0121,1723244006,26.992 28,0002,0003,0984.5,+19.2,000,0124,1723244306,26.982 25,0002,0003,0984.5,+19.2,000,0123,1723244606,26.987 28,0002,0003,0984.4,+19.1,000,0089,1723244906,26.983 28,0002,0003,0984.4,+19.1,000,0111,1723245206,26.982 25,0002,0003,0984.1,+19.0,000,0118,1723245506,26.972 28,0002,0003,0984.3,+18.9,000,0110,1723245807,27.027 25,0002,0003,0984.3,+18.9,000,0134,1723246107,27.112 28,0002,0003,0984.5,+19.0,000,0119,1723246407,27.117 21,0002,0003,0984.4,+19.0,000,0131,1723246707,27.094 28,0002,0003,0984.2,+18.8,000,0103,1723247007,27.099 25,0002,0003,0984.2,+18.8,000,0114,1723247307,27.089 28,0002,0003,0984.4,+18.7,000,0105,1723247607,27.076 28,0001,0002,0984.2,+18.8,000,0133,1723247907,27.106 25,0002,0003,0984.2,+18.8,000,0111,1723248207,27.071 28,0001,0002,0984.3,+18.7,000,0103,1723248507,27.086 28,0002,0003,0984.5,+18.7,000,0100,1723248807,27.086 25,0001,0002,0984.4,+19.0,000,0114,1723249107,27.057 28,0002,0003,0984.4,+18.7,000,0126,1723249407,27.117 28,0002,0003,0984.4,+18.7,000,0111,1723249707,27.228 25,0002,0003,0984.4,+18.8,000,0118,1723250007,27.234 25,0002,0003,0984.4,+19.2,000,0114,1723250307,27.215 28,0002,0003,0984.3,+18.8,000,0133,1723250607,27.2 30,0002,0003,0984.2,+18.9,000,0127,1723250907,27.206 28,0002,0003,0984.4,+18.8,000,0108,1723251207,27.184 30,0002,0003,0984.4,+18.8,000,0126,1723251507,27.194 28,0002,0003,0984.0,+18.6,000,0123,1723251807,27.189 28,0002,0003,0984.2,+18.6,000,0111,1723252407,27.181 25,0002,0003,0984.3,+18.5,000,0115,1723252707,27.179 30,0002,0003,0984.3,+18.6,000,0113,1723253007,27.206 23,0002,0003,0984.4,+18.4,000,0099,1723253307,27.309 30,0002,0003,0984.1,+18.2,000,0107,1723253607,27.326 30,0002,0003,0984.4,+18.3,000,0127,1723253907,27.295 25,0002,0003,0984.0,+18.2,000,0116,1723254507,27.289 28,0002,0003,0984.3,+18.3,000,0116,1723254807,27.297 30,0002,0003,0984.2,+18.2,000,0096,1723255107,27.302 30,0002,0003,0984.5,+18.0,000,0112,1723255407,27.297 30,0002,0003,0984.7,+18.1,000,0097,1723255707,27.296 33,0001,0002,0984.6,+18.1,000,0132,1723256007,27.284 99,0001,0002,0984.5,+18.0,000,0119,1723256307,27.289 11,0002,0003,0984.7,+18.0,000,0134,1723256607,27.32 30,0002,0003,0984.7,+18.0,000,0115,1723256907,27.43 28,0002,0003,0984.8,+18.1,000,0100,1723257507,27.415 30,0002,0003,0984.7,+18.1,000,0096,1723258107,27.398 30,0002,0003,0984.6,+17.9,000,0125,1723258407,27.402 30,0002,0003,0984.6,+18.0,000,0094,1723258707,27.378 28,0002,0003,0984.7,+18.0,000,0110,1723259007,27.389 25,0001,0002,0984.6,+18.1,000,0123,1723259307,27.394 30,0001,0002,0984.6,+18.0,000,0095,1723259607,27.364 30,0001,0002,0984.6,+17.8,000,0119,1723259907,27.386 30,0002,0003,0984.5,+17.7,000,0113,1723260207,27.407 99,0002,0003,0984.9,+17.8,000,0102,1723260507,27.527 99,0002,0003,0984.7,+17.8,000,0108,1723260807,27.527 28,0002,0003,0984.6,+17.9,000,0123,1723261107,27.522 28,0002,0003,0984.7,+17.7,000,0115,1723261407,27.53 99,0002,0003,0984.8,+18.0,000,0131,1723261707,27.488 99,0001,0002,0984.8,+17.9,000,0120,1723262307,27.51 25,0001,0002,0985.0,+19.0,000,0104,1723262907,27.495 28,0002,0003,0984.9,+20.5,000,0115,1723263507,27.473 28,0002,0003,0985.1,+21.0,100,0103,1723264107,27.648 99,0002,0003,0984.8,+21.2,100,0117,1723264407,27.616 28,0001,0002,0985.1,+20.3,000,0112,1723265007,27.621 30,0001,0002,0985.2,+21.0,100,0126,1723265307,27.625 30,0002,0003,0985.2,+21.2,100,0123,1723265607,27.62 30,0002,0003,0985.1,+21.4,100,0121,1723265907,27.619 30,0002,0003,0985.3,+21.5,100,0118,1723266207,27.588 30,0002,0003,0985.4,+21.9,100,0118,1723266507,27.586 30,0002,0003,0985.3,+22.1,100,0093,1723266807,27.603 30,0002,0003,0985.4,+22.2,093,0119,1723267107,27.611 28,0002,0003,0985.1,+22.2,091,0096,1723267407,27.627 30,0002,0003,0985.5,+22.3,091,0115,1723267707,27.74 28,0002,0003,0985.6,+22.4,095,0115,1723268007,27.725 28,0001,0002,0985.5,+21.3,100,0112,1723268307,27.715 30,0001,0002,0985.5,+22.3,095,0116,1723268607,27.712 28,0002,0003,0985.5,+22.2,094,0102,1723268907,27.716 28,0001,0002,0985.5,+22.6,092,0132,1723269207,27.719 23,0001,0002,0985.4,+22.6,087,0117,1723269507,27.714 28,0001,0002,0985.4,+23.4,078,0095,1723269807,27.719 25,0001,0002,0985.7,+23.2,076,0111,1723270107,27.707 28,0002,0003,0985.6,+23.5,076,0116,1723270407,27.704 25,0001,0002,0985.6,+23.3,077,0114,1723270707,27.702 23,0001,0002,0985.4,+24.2,068,0109,1723271007,27.755 25,0001,0002,0985.5,+24.5,068,0109,1723271307,27.845 25,0001,0002,0985.4,+24.5,065,0106,1723271607,27.836 23,0001,0002,0985.5,+24.6,069,0113,1723271907,27.825 23,0001,0002,0985.6,+24.3,066,0108,1723272207,27.822 25,0001,0002,0985.4,+25.4,066,0117,1723272507,27.831 23,0001,0002,0985.6,+24.1,068,0103,1723272807,27.827 23,0001,0002,0985.7,+24.4,066,0117,1723273107,27.803 25,0001,0002,0985.3,+25.2,061,0106,1723273407,27.82 21,0001,0002,0985.7,+25.9,062,0114,1723273707,27.818 18,0001,0002,0985.6,+25.7,061,0109,1723274007,27.814 23,0001,0002,0985.5,+26.7,058,0112,1723274307,27.811 21,0001,0002,0985.5,+27.0,055,0112,1723274607,27.66 18,0001,0002,0985.4,+26.9,055,0093,1723274907,27.971 21,0001,0002,0985.3,+26.6,056,0119,1723275207,27.96 21,0001,0002,0985.7,+26.8,055,0116,1723275507,27.945 18,0001,0002,0985.5,+26.7,055,0108,1723275807,27.953 18,0001,0002,0985.8,+27.9,051,0109,1723276107,27.959 18,0001,0002,0985.2,+28.1,050,0127,1723276407,27.946 18,0001,0002,0985.3,+28.6,049,0115,1723276707,27.931 18,0001,0002,0985.4,+28.9,050,0114,1723277007,27.91 18,0001,0002,0985.4,+29.5,047,0104,1723277307,27.901 13,0001,0002,0985.4,+28.4,043,0119,1723277607,27.709 18,0001,0002,0985.2,+29.9,045,0103,1723277907,27.745 21,0001,0002,0985.5,+30.0,043,0108,1723278207,27.766 16,0001,0002,0985.2,+29.3,040,0107,1723278507,27.901 16,0001,0002,0985.6,+29.8,041,0100,1723278807,27.874 16,0001,0002,0985.5,+29.1,041,0103,1723279107,27.901 16,0001,0002,0985.1,+29.3,041,0114,1723279407,27.87 16,0001,0002,0985.4,+29.1,041,0122,1723279707,27.88 18,0001,0002,0985.7,+29.6,040,0118,1723280007,27.864 18,0001,0002,0985.6,+30.4,040,0094,1723280307,27.851 16,0001,0002,0985.2,+30.9,038,0110,1723280607,27.872 18,0001,0002,0985.2,+29.6,039,0105,1723280907,27.843 16,0001,0002,0985.4,+29.0,038,0121,1723281207,27.85 16,0001,0002,0985.7,+28.7,038,0108,1723281507,27.865 16,0001,0002,0985.2,+28.5,038,0124,1723281807,27.854 18,0001,0002,0985.6,+29.6,038,0123,1723282107,27.986 16,0001,0002,0985.4,+30.1,038,0113,1723282408,28.174 11,0001,0002,0985.3,+29.4,038,0093,1723282708,28.151 16,0001,0002,0985.4,+30.7,037,0110,1723283008,28.167 13,0001,0002,0985.2,+31.6,037,0115,1723283307,27.975 16,0001,0002,0985.4,+31.1,034,0118,1723283607,27.982 28,0001,0002,0985.3,+30.8,037,0132,1723283907,27.941 18,0001,0002,0985.2,+30.3,036,0135,1723284207,27.975 16,0001,0002,0985.3,+29.8,036,0138,1723284507,27.942 21,0001,0002,0985.3,+30.2,035,0121,1723284807,27.981 21,0001,0002,0985.2,+30.6,034,0094,1723285107,27.964 21,0001,0002,0985.1,+30.4,036,0113,1723285408,28.004 18,0001,0002,0985.4,+29.8,036,0121,1723285708,28.107 99,0001,0002,0985.2,+29.7,035,0091,1723286008,28.113 18,0001,0002,0985.4,+29.5,036,0115,1723286308,28.1 18,0001,0002,0985.2,+29.3,036,0107,1723286608,28.095 21,0001,0002,0985.3,+30.2,035,0111,1723286908,28.072 18,0001,0002,0985.1,+30.9,034,0119,1723287208,28.101 21,0001,0002,0985.3,+31.0,034,0116,1723287508,28.088 21,0001,0002,0985.3,+31.4,033,0109,1723287808,28.275 18,0001,0002,0985.2,+30.6,034,0117,1723288108,28.082 18,0001,0002,0985.1,+30.3,034,0131,1723288408,28.089 18,0001,0002,0985.2,+30.5,034,0113,1723288708,28.078 18,0001,0002,0985.1,+30.0,034,0108,1723289008,28.104 18,0001,0002,0985.3,+30.5,035,0107,1723289308,28.208 18,0001,0002,0984.8,+30.2,032,0130,1723289608,28.211 18,0001,0002,0985.1,+30.5,033,0134,1723289908,28.213 18,0001,0002,0984.7,+30.6,032,0124,1723290208,28.205 21,0001,0002,0985.0,+29.4,034,0113,1723290508,28.212 18,0001,0002,0985.0,+29.5,035,0098,1723290808,28.399 18,0001,0002,0984.8,+29.5,035,0113,1723291108,28.386 18,0001,0002,0984.9,+30.3,034,0107,1723291408,28.167 13,0001,0002,0984.9,+30.6,035,0130,1723291708,28.201 18,0001,0002,0985.1,+29.7,034,0124,1723292008,28.195 18,0001,0002,0984.9,+30.3,034,0109,1723292308,28.181 21,0001,0002,0984.7,+30.7,033,0132,1723292608,28.422 18,0001,0002,0984.6,+30.6,032,0135,1723292908,28.524 18,0001,0002,0984.8,+30.7,032,0104,1723293208,28.331 18,0001,0002,0984.5,+29.8,032,0099,1723293508,28.318 18,0001,0002,0985.0,+29.7,032,0113,1723293808,28.325 21,0001,0002,0984.7,+30.5,033,0114,1723294108,28.286 18,0001,0002,0984.7,+30.5,031,0110,1723294408,28.324 18,0001,0002,0984.6,+31.0,030,0109,1723294708,28.283 18,0001,0002,0984.8,+30.5,031,0118,1723295008,28.323 16,0001,0002,0984.8,+30.1,032,0121,1723295308,28.303 18,0001,0002,0984.8,+30.2,031,0110,1723295608,28.29 16,0001,0002,0984.5,+31.0,032,0115,1723295908,28.473 18,0001,0002,0984.8,+31.4,031,0114,1723296208,28.338 16,0001,0002,0984.8,+31.1,030,0127,1723296508,28.452 18,0001,0002,0984.5,+31.2,029,0109,1723296808,28.456 13,0001,0002,0984.5,+31.5,031,0110,1723297108,28.434 99,0001,0002,0984.8,+31.1,029,0126,1723297408,28.462 16,0001,0002,0984.8,+31.1,031,0104,1723297708,28.428 18,0001,0002,0984.6,+30.9,031,0104,1723298008,28.446 18,0001,0002,0984.5,+31.3,030,0128,1723298308,28.433 18,0001,0002,0984.7,+31.1,028,0145,1723298608,28.41 18,0001,0002,0984.6,+31.3,028,0126,1723298908,28.584 16,0001,0002,0984.8,+31.2,029,0106,1723299208,28.423 16,0001,0002,0984.7,+31.4,029,0126,1723299508,28.408 16,0001,0002,0984.5,+31.4,028,0104,1723299808,28.442 16,0001,0002,0984.6,+31.0,028,0121,1723300108,28.566 16,0001,0002,0984.5,+31.4,029,0107,1723300408,28.54 18,0001,0002,0984.9,+31.3,029,0112,1723300708,28.742 16,0001,0002,0984.7,+31.1,028,0124,1723301008,28.746 16,0001,0002,0985.0,+30.9,028,0114,1723301308,28.705 16,0001,0002,0984.7,+30.6,029,0107,1723301608,28.549 11,0001,0002,0984.8,+30.2,028,0100,1723301908,28.728 16,0001,0002,0984.9,+30.0,028,0103,1723302208,28.553 18,0001,0002,0985.0,+30.0,029,0121,1723302508,28.722 16,0001,0002,0984.9,+30.0,029,0117,1723302808,28.708 16,0001,0002,0985.1,+30.2,029,0123,1723303108,28.727 16,0001,0002,0984.8,+30.3,028,0110,1723303408,28.563 16,0001,0002,0984.9,+30.4,028,0108,1723303708,28.666 18,0001,0002,0985.0,+30.2,028,0125,1723304008,28.843 16,0001,0002,0984.8,+30.2,029,0119,1723304308,28.832 18,0001,0002,0985.1,+30.2,029,0116,1723304608,28.843 99,0001,0002,0985.0,+30.1,028,0118,1723304908,28.829 13,0001,0002,0985.2,+30.1,029,0078,1723305208,28.836 16,0001,0002,0985.0,+30.1,029,0116,1723305508,28.62 16,0001,0002,0985.1,+30.0,028,0111,1723305808,28.84 18,0001,0002,0985.0,+30.1,028,0117,1723306108,28.832 23,0001,0002,0985.0,+30.0,028,0107,1723306408,28.799 16,0001,0002,0985.1,+29.9,028,0088,1723306708,28.839 16,0001,0002,0984.9,+29.9,028,0125,1723307008,28.859 16,0001,0002,0984.9,+29.6,029,0095,1723307308,28.966 21,0001,0002,0984.9,+29.6,029,0087,1723307608,28.965 18,0001,0002,0984.8,+29.6,030,0120,1723307908,28.939 18,0001,0002,0985.1,+29.3,030,0121,1723308208,28.948 16,0001,0002,0984.8,+29.2,031,0090,1723308508,28.961 16,0001,0002,0985.1,+29.1,031,0118,1723308808,28.961 16,0001,0002,0984.8,+29.0,031,0107,1723309108,28.946 16,0001,0002,0984.8,+28.5,032,0100,1723309408,28.953 16,0001,0002,0984.9,+28.7,031,0115,1723309708,28.925 16,0001,0002,0984.9,+28.4,033,0112,1723310008,28.914 16,0001,0002,0985.2,+28.1,033,0121,1723310308,28.933 16,0001,0002,0985.1,+27.5,036,0110,1723310608,28.971 16,0001,0002,0985.3,+27.3,035,0117,1723310909,29.082 13,0001,0002,0985.2,+27.3,035,0129,1723311209,29.069 16,0001,0002,0985.3,+27.2,035,0110,1723311509,29.076 18,0001,0002,0985.1,+27.2,035,0094,1723311809,29.063 16,0001,0002,0985.1,+27.3,034,0105,1723312109,29.049 16,0001,0002,0985.4,+27.7,033,0114,1723312409,29.063 13,0001,0002,0985.6,+27.5,034,0124,1723312709,29.043 30,0001,0002,0985.4,+27.2,035,0123,1723313009,29.05 16,0001,0002,0986.0,+26.0,039,0105,1723313309,29.03 18,0001,0002,0985.7,+25.6,041,0114,1723313609,29.015 13,0001,0002,0985.8,+25.5,040,0115,1723313909,29.03 16,0001,0002,0986.0,+25.2,041,0114,1723314209,29.051 16,0001,0002,0986.0,+24.7,045,0114,1723314509,29.173 99,0001,0002,0985.9,+24.7,044,0108,1723314809,29.181 18,0001,0002,0986.1,+24.6,043,0098,1723315109,29.145 21,0001,0002,0986.2,+24.6,043,0097,1723315409,29.172 99,0002,0003,0986.1,+24.6,044,0120,1723315709,29.139 99,0001,0002,0986.4,+24.7,043,0109,1723316009,29.146 16,0001,0002,0986.5,+24.3,044,0111,1723316609,29.15 18,0001,0002,0986.5,+24.2,046,0118,1723316909,29.138 16,0001,0002,0986.3,+23.8,048,0129,1723317209,29.135 16,0002,0003,0986.5,+23.7,049,0122,1723317509,29.101 16,0002,0003,0986.5,+23.6,050,0119,1723317809,29.15 18,0001,0002,0986.6,+23.2,051,0112,1723318109,29.252 13,0001,0002,0986.5,+23.2,052,0112,1723318409,29.258 18,0001,0002,0986.7,+23.0,054,0090,1723318709,29.265 18,0002,0003,0986.6,+22.7,054,0109,1723319009,29.252 16,0001,0002,0986.7,+23.0,052,0106,1723319309,29.239 16,0001,0002,0986.6,+22.5,054,0095,1723319609,29.248 18,0001,0002,0986.7,+22.4,055,0120,1723319909,29.239 18,0002,0003,0987.1,+22.6,053,0103,1723320209,29.212 16,0001,0002,0986.7,+22.4,054,0122,1723320509,29.235 30,0001,0002,0986.7,+22.4,054,0123,1723320809,29.241 16,0001,0002,0986.7,+22.5,054,0131,1723321109,29.229 16,0002,0003,0987.0,+22.7,052,0117,1723321409,29.268 18,0002,0003,0986.9,+22.6,052,0132,1723321709,29.358 99,0001,0002,0986.8,+22.7,052,0117,1723322009,29.365 16,0002,0003,0987.1,+22.7,051,0123,1723322309,29.36 16,0002,0003,0987.1,+22.6,052,0124,1723322609,29.331 16,0002,0003,0986.9,+22.5,052,0113,1723322909,29.347 18,0002,0003,0987.0,+22.7,051,0128,1723323209,29.335 16,0001,0002,0987.0,+22.4,052,0122,1723323509,29.332 16,0002,0003,0987.1,+21.5,057,0120,1723324109,29.337 18,0002,0003,0987.2,+21.2,058,0111,1723324409,29.332 16,0002,0003,0987.1,+21.2,058,0110,1723324709,29.311 18,0002,0003,0986.9,+21.4,056,0116,1723325009,29.359 16,0002,0003,0987.0,+21.5,056,0109,1723325309,29.461 16,0002,0003,0987.2,+21.3,057,0125,1723325609,29.465 16,0002,0003,0987.0,+21.6,054,0118,1723325909,29.452 16,0002,0003,0987.4,+21.6,055,0109,1723326209,29.44 16,0002,0003,0986.9,+21.0,058,0100,1723326509,29.446 18,0002,0003,0987.0,+20.9,058,0130,1723326809,29.441 16,0002,0003,0987.2,+20.8,059,0120,1723327109,29.44 11,0002,0003,0987.1,+20.6,060,0113,1723327409,29.442 11,0002,0003,0986.8,+20.3,062,0095,1723327709,29.442 09,0002,0003,0987.2,+20.1,065,0118,1723328009,29.411 11,0002,0003,0987.1,+19.8,066,0110,1723328309,29.419 09,0002,0003,0986.9,+19.8,065,0116,1723328609,29.455 11,0002,0003,0986.7,+19.9,064,0107,1723328909,29.576 11,0002,0003,0987.2,+20.0,062,0125,1723329209,29.565 11,0002,0003,0987.2,+20.1,062,0093,1723329509,29.559 11,0002,0003,0986.9,+19.6,065,0118,1723329809,29.547 11,0002,0003,0987.0,+20.2,061,0100,1723330109,29.574 11,0001,0002,0987.0,+19.9,064,0123,1723330409,29.562 11,0001,0002,0987.0,+19.8,065,0106,1723331009,29.544 09,0002,0003,0987.0,+19.8,065,0106,1723331309,29.531 11,0002,0003,0986.9,+19.8,066,0102,1723331609,29.518 11,0002,0003,0986.7,+19.9,065,0130,1723331909,29.529 11,0001,0002,0986.9,+19.8,065,0098,1723332209,29.556 11,0002,0003,0986.9,+19.6,067,0117,1723332509,29.654 11,0002,0003,0987.1,+19.2,072,0113,1723332809,29.64 09,0002,0003,0986.9,+19.0,074,0114,1723333109,29.682 11,0002,0003,0987.1,+18.8,075,0112,1723333409,29.662 11,0002,0003,0987.0,+18.8,076,0110,1723333709,29.629 11,0001,0002,0987.3,+18.5,080,0128,1723334009,29.668 11,0001,0002,0987.0,+18.6,078,0139,1723334309,29.643 11,0002,0003,0987.1,+18.8,077,0115,1723334609,29.642 11,0001,0002,0987.2,+19.2,070,0101,1723334909,29.641 11,0002,0003,0986.8,+18.4,083,0116,1723335209,29.616 99,0002,0003,0987.1,+18.4,078,0128,1723335509,29.614 11,0002,0003,0987.2,+18.5,081,0102,1723335809,29.651 11,0002,0003,0986.9,+18.8,074,0112,1723336109,29.782 11,0001,0002,0987.0,+18.8,072,0122,1723336409,29.768 11,0002,0003,0986.9,+18.3,082,0125,1723336709,29.77 11,0002,0003,0987.2,+18.2,083,0130,1723337009,29.743 11,0002,0003,0987.3,+18.3,079,0101,1723337309,29.727 11,0002,0003,0987.1,+18.1,082,0120,1723337609,29.721 11,0001,0002,0987.3,+18.2,081,0112,1723337909,29.722 11,0001,0002,0987.2,+18.2,081,0119,1723338209,29.733 11,0001,0002,0987.6,+17.9,087,0127,1723338509,29.721 09,0002,0003,0987.3,+18.1,085,0135,1723338809,29.723 11,0002,0003,0987.3,+17.3,099,0140,1723339109,29.692 16,0002,0003,0987.2,+17.6,090,0108,1723339709,29.859 11,0002,0003,0987.3,+17.8,089,0105,1723340009,29.866 99,0002,0003,0987.1,+17.7,089,0104,1723340309,29.846 11,0002,0003,0987.2,+17.4,100,0106,1723340609,29.827 11,0001,0002,0987.1,+17.6,093,0131,1723340909,29.841 13,0002,0003,0987.1,+17.4,099,0128,1723341209,29.84 11,0002,0003,0987.2,+17.0,100,0115,1723341509,29.832 11,0002,0003,0987.2,+17.2,100,0114,1723341809,29.824 11,0002,0003,0987.2,+17.4,096,0103,1723342109,29.814 11,0002,0003,0987.1,+16.9,100,0109,1723342409,29.801 11,0002,0003,0987.2,+17.3,096,0108,1723342709,29.809 11,0002,0003,0987.3,+17.0,100,0114,1723343009,29.869 11,0002,0003,0987.3,+16.9,100,0111,1723343309,29.973 09,0002,0003,0987.2,+17.0,100,0100,1723343609,29.96 11,0002,0003,0987.7,+16.7,100,0112,1723343909,29.969 13,0002,0003,0987.2,+17.0,100,0121,1723344209,29.959 11,0002,0003,0987.5,+16.6,100,0109,1723344509,29.929 13,0002,0003,0987.8,+16.5,000,0115,1723344809,29.953 99,0002,0003,0987.7,+16.4,000,0114,1723345109,29.93 11,0002,0003,0987.9,+16.4,000,0123,1723345409,29.927 11,0002,0003,0987.3,+17.1,100,0118,1723345709,29.934 11,0002,0003,0987.9,+17.2,100,0109,1723346009,29.933 09,0002,0003,0987.6,+17.1,100,0113,1723346309,29.898 99,0002,0003,0987.7,+16.9,100,0104,1723346609,29.949 13,0002,0003,0987.7,+17.0,100,0138,1723346910,30.054 99,0001,0002,0987.9,+17.1,100,0117,1723347210,30.073 11,0002,0003,0987.9,+17.2,100,0127,1723347510,30.08 11,0002,0003,0987.8,+17.2,100,0107,1723347810,30.047 11,0002,0003,0988.0,+17.0,000,0127,1723348110,30.047 11,0002,0003,0987.9,+17.0,000,0104,1723348410,30.043 11,0002,0003,0987.7,+17.1,000,0106,1723348710,30.028 13,0002,0003,0988.1,+17.4,100,0110,1723349010,30.04 11,0002,0003,0987.9,+17.6,100,0107,1723349310,30.047 09,0002,0003,0987.9,+17.5,100,0114,1723349610,30.032 11,0002,0003,0987.9,+17.6,100,0134,1723349910,30.005 11,0002,0003,0988.0,+18.0,100,0109,1723350210,30.057 11,0002,0003,0987.9,+18.1,100,0106,1723350510,30.173 16,0002,0003,0988.1,+18.5,098,0128,1723350810,30.152 09,0002,0003,0988.4,+19.1,088,0092,1723351110,30.165 09,0002,0003,0988.4,+19.2,084,0100,1723351410,30.176 99,0001,0002,0988.3,+19.4,081,0114,1723351710,30.17 13,0002,0003,0988.5,+19.9,076,0115,1723352010,30.165 11,0002,0003,0988.5,+20.7,070,0114,1723352310,30.172 16,0002,0003,0988.4,+20.9,067,0121,1723352610,30.13 99,0002,0003,0988.3,+19.9,075,0116,1723352910,30.148 16,0002,0003,0988.5,+21.3,067,0133,1723353210,30.128 16,0002,0003,0988.7,+20.8,070,0108,1723353510,30.135 16,0001,0002,0988.5,+21.0,069,0127,1723353810,30.183 16,0002,0003,0988.5,+20.6,072,0109,1723354110,30.285 18,0001,0002,0988.9,+20.4,074,0114,1723354410,30.298 16,0002,0003,0988.8,+20.4,074,0121,1723354710,30.277 16,0002,0003,0988.6,+20.8,069,0109,1723355010,30.264 16,0002,0003,0988.4,+22.4,060,0112,1723355310,30.248 99,0002,0003,0988.7,+22.7,058,0116,1723355610,30.257 16,0002,0003,0988.4,+22.6,058,0122,1723355910,30.235 16,0001,0002,0988.5,+23.3,057,0137,1723356210,30.234 13,0001,0002,0988.7,+23.0,057,0109,1723356510,30.236 13,0001,0002,0988.6,+23.1,055,0141,1723356810,30.252 13,0001,0002,0988.6,+24.7,052,0108,1723357110,30.247 13,0001,0002,0988.2,+24.8,051,0129,1723357410,30.271 99,0001,0002,0988.5,+24.6,052,0110,1723357710,30.389 16,0001,0002,0988.4,+24.7,050,0112,1723358010,30.395 13,0001,0002,0988.4,+25.3,048,0126,1723358310,30.393 16,0001,0002,0988.2,+25.0,048,0111,1723358610,30.38 21,0001,0002,0988.3,+26.3,045,0110,1723358910,30.375 99,0001,0002,0988.3,+26.1,046,0119,1723359210,30.361 16,0001,0002,0988.5,+26.5,044,0092,1723359510,30.368 18,0001,0002,0988.2,+26.8,044,0137,1723359810,30.375 21,0001,0002,0988.3,+26.8,043,0125,1723360110,30.363 13,0001,0002,0988.2,+27.3,044,0127,1723360410,30.351 13,0001,0002,0988.2,+27.8,043,0122,1723360710,30.359 16,0001,0002,0988.2,+28.0,041,0110,1723361010,30.378 13,0001,0002,0988.0,+28.1,041,0124,1723361310,30.518 11,0001,0002,0988.0,+28.3,041,0113,1723361610,30.506 11,0001,0002,0988.0,+28.7,040,0108,1723361910,30.493 16,0001,0002,0987.9,+28.6,038,0126,1723362210,30.5 16,0001,0002,0987.9,+28.9,038,0093,1723362510,30.487 13,0001,0002,0988.2,+29.3,038,0128,1723362810,30.522 16,0001,0002,0987.9,+29.0,036,0116,1723363110,30.512 16,0001,0002,0987.8,+29.4,037,0120,1723363410,30.296 99,0001,0002,0987.9,+29.9,035,0110,1723363710,30.495 16,0001,0002,0987.9,+30.4,034,0116,1723364010,30.26 13,0001,0002,0987.7,+30.2,034,0108,1723364310,30.491 16,0001,0002,0988.0,+31.1,034,0100,1723364610,30.521 13,0001,0002,0987.7,+30.9,033,0104,1723364910,30.6 99,0001,0002,0987.8,+31.5,032,0109,1723365210,30.425 13,0001,0002,0987.6,+30.4,032,0105,1723365510,30.617 11,0001,0002,0987.8,+31.1,031,0124,1723365810,30.599 13,0001,0002,0987.8,+30.9,030,0099,1723366110,30.403 16,0001,0002,0987.6,+30.5,031,0104,1723366410,30.417 16,0001,0002,0987.5,+31.5,029,0119,1723366710,30.404 99,0001,0002,0987.3,+31.0,031,0118,1723367010,30.591 99,0001,0002,0987.5,+32.6,029,0109,1723367310,30.438 13,0001,0002,0987.4,+31.2,030,0120,1723367610,30.593 13,0001,0002,0987.2,+32.0,029,0094,1723367910,30.391 13,0001,0002,0987.2,+32.3,029,0117,1723368210,30.439 16,0001,0002,0987.1,+33.1,029,0125,1723368510,30.541 13,0001,0002,0987.2,+33.1,029,0112,1723368810,30.548 13,0001,0002,0987.1,+32.0,029,0134,1723369110,30.555 16,0001,0002,0987.3,+33.2,028,0106,1723369410,30.542 99,0001,0002,0987.1,+33.2,028,0115,1723369710,30.529 13,0001,0002,0986.8,+33.4,028,0103,1723370010,30.536 13,0001,0002,0986.7,+33.2,028,0103,1723370310,30.543 16,0001,0002,0987.1,+33.0,027,0125,1723370610,30.53 16,0001,0002,0986.7,+33.8,028,0124,1723370910,30.536 11,0001,0002,0986.8,+33.6,028,0118,1723371210,30.532 16,0001,0002,0986.9,+34.3,028,0110,1723371510,30.537 13,0001,0002,0986.7,+33.7,027,0116,1723371810,30.547 13,0001,0002,0986.7,+33.5,027,0110,1723372110,30.688 13,0001,0002,0986.5,+34.0,026,0114,1723372410,30.687 13,0001,0002,0986.3,+32.7,028,0135,1723372710,30.662 13,0001,0002,0986.6,+34.1,027,0120,1723373010,30.681 13,0001,0002,0986.4,+34.1,026,0105,1723373310,30.67 16,0001,0002,0986.3,+34.3,026,0128,1723373610,30.658 11,0001,0002,0986.2,+34.2,026,0097,1723373910,30.665 16,0001,0002,0986.0,+34.1,026,0105,1723374210,30.651 13,0001,0002,0986.2,+34.4,026,0119,1723374510,30.656 16,0001,0002,0986.1,+34.2,025,0124,1723374810,30.662 16,0001,0002,0986.2,+33.6,026,0113,1723375110,30.69 99,0001,0002,0986.0,+33.7,026,0131,1723375410,30.698 18,0001,0002,0985.8,+34.1,025,0113,1723375710,30.821 13,0001,0002,0985.9,+34.5,025,0101,1723376010,30.807 16,0001,0002,0986.1,+34.6,026,0112,1723376310,30.814 18,0001,0002,0985.7,+34.9,026,0119,1723376610,30.806 13,0001,0002,0985.4,+34.8,025,0110,1723376910,30.802 21,0001,0002,0985.6,+33.7,025,0118,1723377210,30.802 23,0001,0002,0985.8,+34.9,025,0119,1723377510,30.797 99,0001,0002,0985.6,+34.2,025,0096,1723377810,30.793 21,0001,0002,0985.6,+33.0,025,0101,1723378110,30.769 23,0001,0002,0985.5,+32.4,026,0099,1723378410,30.783 25,0001,0002,0985.1,+33.7,025,0113,1723378710,30.77 23,0001,0002,0985.5,+32.7,026,0107,1723379010,30.821 23,0001,0002,0985.1,+32.9,026,0115,1723379310,30.921 23,0001,0002,0985.1,+33.4,025,0105,1723379610,30.917 23,0001,0002,0984.8,+34.4,024,0109,1723379911,31.122 21,0001,0002,0985.0,+34.3,024,0122,1723380210,30.92 23,0001,0002,0985.3,+34.2,024,0088,1723380510,30.916 00,0001,0002,0985.2,+33.4,026,0127,1723380810,30.915 21,0001,0002,0985.1,+33.1,025,0099,1723381110,30.905 23,0001,0002,0985.0,+32.9,025,0090,1723381410,30.893 25,0001,0002,0985.1,+33.0,025,0108,1723381710,30.9 23,0001,0002,0984.9,+33.2,025,0116,1723382010,30.907 23,0001,0002,0984.7,+33.2,025,0106,1723382310,30.895 23,0001,0002,0985.1,+33.3,025,0108,1723382610,30.912 23,0001,0002,0984.8,+33.4,024,0119,1723382911,31.047 99,0001,0002,0985.1,+33.7,024,0106,1723383211,31.035 23,0001,0002,0984.8,+33.9,024,0112,1723383511,31.041 25,0001,0002,0984.6,+33.8,024,0122,1723383811,31.028 23,0001,0002,0984.6,+33.8,023,0113,1723384111,31.037 25,0001,0002,0985.0,+33.2,024,0099,1723384411,31.042 23,0001,0002,0984.6,+33.9,023,0116,1723384711,31.028 28,0001,0002,0984.8,+33.6,023,0108,1723385011,31.003 25,0001,0002,0984.8,+33.7,022,0120,1723385311,31.034 23,0001,0002,0984.4,+33.7,023,0103,1723385611,31.03 23,0001,0002,0984.4,+33.5,023,0143,1723385910,30.993 18,0001,0002,0984.4,+33.3,023,0112,1723386211,31.047 25,0001,0002,0984.8,+33.2,024,0099,1723386511,31.166 23,0001,0002,0984.5,+33.3,024,0102,1723386811,31.137 23,0001,0002,0984.4,+33.7,025,0124,1723387111,31.351 21,0001,0002,0984.4,+33.3,024,0138,1723387411,31.137 23,0001,0002,0984.5,+33.0,024,0139,1723387711,31.123 23,0001,0002,0984.4,+32.9,024,0112,1723388011,31.321 23,0001,0002,0984.5,+33.0,023,0107,1723388311,31.301 25,0001,0002,0984.2,+33.3,023,0109,1723388611,31.306 23,0001,0002,0984.3,+33.6,024,0119,1723388911,31.309 23,0001,0002,0984.4,+33.1,023,0106,1723389211,31.145 23,0001,0002,0984.2,+33.0,023,0118,1723389511,31.105 23,0001,0002,0984.6,+33.0,024,0135,1723389811,31.337 37,0001,0002,0984.5,+33.1,025,0106,1723390111,31.466 23,0001,0002,0984.1,+32.9,024,0128,1723390411,31.473 18,0001,0002,0984.2,+32.8,024,0124,1723390711,31.48 16,0001,0002,0984.2,+32.8,023,0113,1723391011,31.467 23,0001,0002,0984.1,+32.8,024,0102,1723391311,31.454 23,0001,0002,0984.3,+32.6,024,0125,1723391611,31.461 25,0001,0002,0983.8,+32.7,024,0100,1723391911,31.447 28,0001,0002,0984.1,+32.5,024,0111,1723392211,31.256 28,0001,0002,0984.0,+32.6,024,0122,1723392511,31.427 28,0001,0002,0984.2,+32.4,024,0125,1723392811,31.441 28,0001,0002,0983.9,+32.4,024,0104,1723393111,31.431 28,0001,0002,0983.9,+32.2,025,0108,1723393411,31.477 28,0001,0002,0984.2,+32.0,025,0113,1723394011,31.563 30,0001,0002,0984.0,+31.3,027,0119,1723394611,31.566 30,0001,0002,0983.9,+31.0,028,0105,1723394911,31.381 28,0001,0002,0984.1,+31.0,028,0107,1723395211,31.568 30,0001,0002,0984.3,+30.8,028,0105,1723395511,31.571 30,0001,0002,0983.8,+30.6,029,0118,1723395811,31.554 28,0001,0002,0984.0,+30.4,029,0123,1723396111,31.541 23,0001,0002,0983.9,+30.4,028,0123,1723396411,31.559 30,0001,0002,0983.9,+30.2,029,0108,1723396711,31.566 30,0001,0002,0984.0,+30.0,030,0101,1723397011,31.584 30,0001,0002,0984.0,+30.0,029,0113,1723397311,31.705 30,0001,0002,0983.9,+29.9,029,0124,1723397611,31.676 28,0001,0002,0983.9,+29.7,030,0103,1723397911,31.687 30,0001,0002,0984.2,+29.6,030,0114,1723398211,31.686 33,0001,0002,0984.1,+29.6,030,0114,1723398511,31.673 35,0001,0002,0984.1,+29.5,030,0112,1723398811,31.68 33,0001,0002,0984.5,+29.3,030,0097,1723399111,31.649 37,0001,0002,0984.1,+29.2,030,0118,1723399411,31.681 30,0001,0002,0984.1,+29.2,030,0132,1723399711,31.661 28,0001,0002,0984.5,+29.0,030,0107,1723400011,31.647 30,0001,0002,0984.4,+28.9,031,0117,1723400311,31.655 30,0001,0002,0984.2,+28.9,030,0127,1723400611,31.692 30,0001,0002,0984.5,+28.6,031,0115,1723400911,31.805 30,0001,0002,0984.8,+27.9,034,0130,1723401211,31.792 28,0001,0002,0984.4,+27.8,034,0110,1723401511,31.8 30,0001,0002,0984.6,+27.4,035,0097,1723401811,31.787 30,0001,0002,0984.6,+27.1,036,0103,1723402111,31.792 30,0001,0002,0984.7,+26.9,036,0109,1723402411,31.779 33,0001,0002,0984.8,+27.2,035,0125,1723402711,31.767 30,0001,0002,0984.6,+26.6,037,0122,1723403011,31.766 30,0001,0002,0984.8,+26.5,037,0129,1723403311,31.76 30,0001,0002,0984.4,+26.5,037,0102,1723403611,31.736 30,0001,0002,0984.7,+25.8,040,0106,1723403911,31.717 30,0001,0002,0985.0,+25.6,041,0116,1723404211,31.784 30,0001,0002,0984.8,+25.5,040,0119,1723404511,31.885 42,0001,0002,0984.9,+24.8,043,0101,1723404811,31.872 33,0001,0002,0984.7,+24.9,044,0120,1723405111,31.859 30,0002,0003,0984.7,+25.0,043,0110,1723405411,31.866 30,0001,0002,0984.6,+24.7,044,0116,1723405711,31.872 30,0001,0002,0985.0,+24.8,043,0105,1723406011,31.876 30,0001,0002,0984.9,+24.6,044,0111,1723406311,31.867 30,0001,0002,0985.3,+24.1,046,0114,1723406611,31.854 99,0001,0002,0984.8,+24.2,045,0110,1723406911,31.86 30,0001,0002,0985.0,+23.9,047,0103,1723407211,31.848 30,0002,0003,0984.7,+24.3,047,0134,1723407511,31.832 30,0001,0002,0985.1,+24.0,047,0110,1723407811,31.883 30,0001,0002,0984.7,+23.8,047,0094,1723408111,31.979 30,0001,0002,0984.7,+24.2,045,0128,1723408411,31.99 30,0001,0002,0984.5,+23.4,049,0107,1723408711,31.996 30,0001,0002,0984.7,+23.3,048,0117,1723409011,31.968 33,0001,0002,0984.8,+23.2,049,0126,1723409311,31.976 30,0001,0002,0985.1,+23.0,048,0100,1723409611,31.96 30,0001,0002,0984.9,+22.8,049,0117,1723409911,31.963 33,0001,0002,0984.7,+22.7,051,0101,1723410211,31.962 30,0001,0002,0984.8,+22.4,053,0125,1723410511,31.936 30,0001,0002,0984.7,+22.5,052,0100,1723410811,31.943 30,0001,0002,0985.0,+22.5,053,0106,1723411111,31.95 30,0001,0002,0985.2,+22.1,054,0102,1723411411,31.974 30,0001,0002,0985.0,+22.0,056,0110,1723411712,32.082 30,0001,0002,0985.1,+21.8,057,0112,1723412012,32.069 30,0001,0002,0985.0,+21.5,058,0096,1723412312,32.076 33,0002,0003,0985.0,+21.7,057,0096,1723412612,32.061 30,0002,0003,0984.8,+22.2,052,0122,1723412912,32.068 30,0002,0003,0985.1,+21.3,058,0108,1723413212,32.04 33,0002,0003,0984.9,+21.6,056,0106,1723413512,32.067 28,0002,0003,0985.0,+21.8,056,0110,1723413812,32.052 25,0002,0003,0985.0,+21.7,057,0115,1723414112,32.048 25,0002,0003,0984.9,+21.7,056,0103,1723414412,32.075 25,0002,0003,0985.1,+21.3,058,0134,1723414712,32.06 25,0002,0003,0984.7,+21.1,058,0117,1723415012,32.09 28,0002,0003,0984.8,+21.4,055,0134,1723415312,32.199 28,0002,0003,0984.6,+21.5,055,0100,1723415612,32.175 28,0002,0003,0985.1,+21.3,056,0110,1723415912,32.174 25,0002,0003,0984.7,+21.6,053,0105,1723416212,32.174 25,0002,0003,0985.1,+20.9,058,0120,1723416512,32.157 25,0002,0003,0985.0,+21.3,055,0122,1723417112,32.158 25,0002,0003,0984.7,+20.5,059,0094,1723417412,32.155 21,0002,0003,0984.7,+20.3,063,0120,1723417712,32.137 25,0001,0002,0984.7,+20.7,058,0116,1723418012,32.149 25,0002,0003,0984.8,+20.3,062,0128,1723418312,32.121 28,0002,0003,0984.8,+20.1,064,0102,1723418612,32.209 28,0002,0003,0985.0,+20.1,064,0105,1723418912,32.281 18,0001,0002,0984.6,+19.7,066,0121,1723419212,32.295 28,0002,0003,0984.7,+20.0,062,0105,1723419512,32.271 28,0002,0003,0984.7,+20.3,060,0129,1723419812,32.292 28,0002,0003,0985.0,+20.0,061,0101,1723420112,32.265 28,0002,0003,0984.8,+20.0,061,0132,1723420412,32.267 28,0002,0003,0984.9,+20.1,061,0106,1723420712,32.262 28,0002,0003,0984.6,+20.0,061,0133,1723421012,32.259 28,0002,0003,0984.6,+20.0,062,0119,1723421312,32.246 28,0002,0003,0984.6,+20.0,061,0110,1723421612,32.243 28,0002,0003,0984.5,+19.9,062,0119,1723421912,32.241 28,0002,0003,0984.7,+19.9,062,0128,1723422212,32.274 28,0002,0003,0984.8,+20.0,061,0102,1723422512,32.374 25,0002,0003,0984.4,+19.8,063,0098,1723422812,32.397 28,0002,0003,0984.8,+20.0,061,0121,1723423112,32.384 28,0002,0003,0984.4,+19.6,063,0137,1723423412,32.364 25,0002,0003,0984.6,+19.6,062,0111,1723423712,32.378 28,0002,0003,0984.6,+19.5,063,0115,1723424012,32.358 28,0002,0003,0984.4,+19.0,068,0113,1723424312,32.345 28,0002,0003,0984.4,+19.0,066,0109,1723424612,32.343 28,0002,0003,0984.6,+18.8,068,0122,1723424912,32.356 28,0002,0003,0984.3,+19.1,065,0114,1723425212,32.346 25,0002,0003,0984.6,+18.4,071,0119,1723425512,32.354 28,0002,0003,0984.5,+18.9,066,0118,1723425812,32.389 28,0002,0003,0984.4,+18.5,070,0099,1723426112,32.492 25,0002,0003,0984.7,+18.4,071,0124,1723426412,32.469 28,0002,0003,0984.8,+18.4,073,0132,1723426712,32.488 28,0002,0003,0984.3,+18.3,075,0124,1723427012,32.48 99,0001,0002,0984.7,+18.0,077,0102,1723427312,32.463 25,0002,0003,0984.7,+17.8,081,0114,1723427612,32.46 28,0002,0003,0984.5,+17.8,079,0117,1723427912,32.466 28,0002,0003,0984.5,+17.8,079,0124,1723428212,32.453 28,0002,0003,0984.4,+17.6,083,0102,1723428512,32.441 28,0002,0003,0984.7,+17.8,080,0113,1723428812,32.438 28,0002,0003,0984.6,+17.5,086,0115,1723429112,32.434 25,0002,0003,0984.7,+17.6,085,0107,1723429412,32.486 28,0002,0003,0984.7,+17.7,083,0126,1723429712,32.585 28,0002,0003,0984.7,+17.8,078,0123,1723430012,32.593 23,0002,0003,0985.0,+17.8,077,0110,1723430312,32.579 30,0001,0002,0984.7,+17.6,087,0120,1723430612,32.574 99,0002,0003,0985.0,+17.5,088,0141,1723430912,32.573 28,0002,0003,0984.9,+17.8,078,0143,1723431212,32.575 28,0002,0003,0985.0,+17.5,085,0120,1723431512,32.555 30,0002,0003,0984.8,+17.2,089,0113,1723431812,32.579 30,0001,0002,0984.8,+17.5,083,0116,1723432112,32.549 23,0002,0003,0984.7,+17.3,088,0122,1723432412,32.55 28,0002,0003,0984.8,+17.2,088,0115,1723432712,32.569 28,0002,0003,0984.9,+17.4,084,0134,1723433012,32.581 28,0002,0003,0984.7,+17.3,083,0105,1723433312,32.701 28,0001,0002,0984.9,+17.5,081,0127,1723433612,32.696 28,0002,0003,0985.1,+17.8,078,0122,1723433912,32.703 28,0002,0003,0984.8,+17.3,088,0135,1723434212,32.682 33,0001,0002,0984.9,+17.6,083,0120,1723434512,32.7 30,0002,0003,0985.1,+17.1,095,0119,1723434812,32.659 33,0001,0002,0985.0,+17.4,090,0110,1723435112,32.647 35,0002,0003,0984.7,+17.3,099,0115,1723435412,32.642 33,0002,0003,0984.8,+18.4,087,0120,1723435712,32.66 33,0001,0002,0984.8,+19.0,078,0106,1723436012,32.648 30,0002,0003,0984.9,+20.4,066,0125,1723436612,32.692 33,0002,0003,0984.9,+20.9,062,0133,1723437212,32.819 33,0002,0003,0985.0,+20.5,064,0110,1723437512,32.825 30,0002,0003,0984.9,+20.8,063,0119,1723437812,32.781 33,0002,0003,0985.2,+21.3,060,0121,1723438112,32.8 33,0002,0003,0985.1,+20.6,064,0117,1723438412,32.787 33,0002,0003,0985.0,+20.6,066,0144,1723438712,32.774 33,0002,0003,0985.1,+21.7,059,0122,1723439012,32.781 33,0002,0003,0984.9,+20.9,063,0125,1723439312,32.768 33,0002,0003,0985.1,+21.2,061,0117,1723439612,32.775 33,0002,0003,0985.2,+21.8,059,0142,1723439912,32.762 33,0002,0003,0984.9,+22.7,057,0124,1723440212,32.812 30,0001,0002,0984.9,+21.7,060,0110,1723440512,32.901 33,0002,0003,0985.0,+22.1,060,0114,1723440812,32.92 33,0002,0003,0985.0,+22.8,057,0127,1723441112,32.9 30,0001,0002,0984.9,+23.6,055,0140,1723441412,32.914 33,0001,0002,0985.3,+22.9,056,0109,1723441712,32.902 33,0002,0003,0985.0,+24.2,052,0133,1723442012,32.908 33,0001,0002,0985.1,+24.5,051,0109,1723442312,32.9 30,0001,0002,0985.1,+24.1,052,0123,1723442612,32.902 33,0001,0002,0985.3,+24.6,051,0113,1723442912,32.882 30,0001,0002,0984.8,+23.9,052,0102,1723443212,32.876 33,0001,0002,0984.8,+25.1,049,0118,1723443512,32.888 30,0002,0003,0984.9,+26.0,047,0118,1723443812,32.924 30,0001,0002,0984.9,+25.8,046,0120,1723444113,33.025 30,0002,0003,0985.2,+26.2,044,0125,1723444413,33.013 30,0001,0002,0985.0,+26.8,044,0135,1723444713,33.009 30,0001,0002,0984.9,+26.6,044,0151,1723445013,33.013 30,0001,0002,0984.8,+26.8,044,0125,1723445313,33.02 30,0001,0002,0984.9,+27.1,043,0120,1723445612,32.994 33,0001,0002,0984.8,+27.8,043,0145,1723445913,33.007 33,0001,0002,0985.1,+28.1,041,0111,1723446212,32.994 30,0001,0002,0984.9,+28.3,040,0115,1723446513,33.008 33,0001,0002,0984.9,+29.1,039,0129,1723446812,32.987 30,0001,0002,0984.7,+29.1,039,0123,1723447113,33.002 30,0001,0002,0984.8,+28.6,039,0130,1723447413,33.031 30,0001,0002,0984.5,+29.4,038,0126,1723447713,33.151 30,0001,0002,0984.7,+29.6,038,0118,1723448013,33.15 30,0001,0002,0984.9,+29.5,037,0113,1723448313,33.153 30,0001,0002,0984.4,+29.7,037,0128,1723448613,33.125 30,0001,0002,0984.6,+31.0,036,0121,1723448913,33.139 33,0001,0002,0984.4,+30.2,036,0117,1723449213,33.119 99,0001,0002,0984.3,+30.9,035,0133,1723449513,33.134 33,0001,0002,0984.5,+31.1,035,0110,1723449813,33.126 33,0001,0002,0984.5,+31.8,034,0129,1723450113,33.107 30,0001,0002,0984.5,+31.4,034,0100,1723450412,32.914 99,0001,0002,0984.4,+32.7,033,0113,1723450712,32.936 30,0001,0002,0984.2,+32.9,032,0101,1723451012,32.971 30,0001,0002,0984.5,+33.5,029,0097,1723451313,33.051 33,0001,0002,0984.1,+33.2,029,0114,1723451613,33.069 30,0001,0002,0984.1,+33.3,027,0107,1723451913,33.257 30,0001,0002,0984.1,+33.5,027,0144,1723452213,33.071 33,0001,0002,0984.1,+32.5,026,0122,1723452513,33.051 30,0001,0002,0984.0,+33.6,026,0103,1723452813,33.053 33,0001,0002,0984.0,+33.5,026,0112,1723453113,33.045 33,0001,0002,0984.3,+34.7,026,0116,1723453413,33.059 30,0001,0002,0984.2,+34.6,026,0122,1723453713,33.059 33,0001,0002,0984.1,+34.2,026,0107,1723454013,33.073 30,0001,0002,0984.1,+34.1,025,0099,1723454313,33.06 00,0001,0002,0984.1,+34.1,026,0101,1723454613,33.282 33,0001,0002,0983.8,+34.7,025,0115,1723454913,33.203 28,0001,0002,0983.8,+34.6,025,0104,1723455213,33.202 30,0001,0002,0983.8,+34.9,024,0126,1723455513,33.184 30,0001,0002,0983.7,+34.9,025,0113,1723455813,33.191 30,0001,0002,0983.6,+35.1,024,0112,1723456113,33.178 33,0001,0002,0983.6,+34.9,025,0096,1723456413,33.161 33,0001,0002,0983.5,+35.1,025,0107,1723456713,33.16 33,0001,0002,0983.5,+34.5,025,0125,1723457013,33.151 33,0001,0002,0983.4,+34.1,025,0119,1723457313,33.17 30,0001,0002,0983.3,+34.1,025,0112,1723457613,33.161 30,0001,0002,0983.4,+35.6,025,0098,1723457913,33.172 33,0001,0002,0983.6,+36.2,024,0117,1723458213,33.211 30,0001,0002,0983.3,+35.8,024,0085,1723458513,33.329 33,0001,0002,0983.5,+35.9,024,0106,1723458813,33.308 30,0001,0002,0983.4,+35.9,024,0092,1723459113,33.321 30,0001,0002,0983.1,+35.3,024,0100,1723459413,33.309 30,0001,0002,0983.3,+35.8,024,0140,1723459713,33.313 33,0001,0002,0983.1,+35.9,023,0116,1723460013,33.303 33,0001,0002,0983.3,+35.3,024,0121,1723460313,33.329 30,0001,0002,0983.2,+36.1,024,0122,1723460613,33.307 33,0001,0002,0982.9,+36.2,023,0120,1723460913,33.303 30,0001,0002,0983.0,+35.4,023,0117,1723461213,33.296 33,0001,0002,0982.9,+36.3,023,0117,1723461513,33.29 33,0001,0002,0982.8,+36.8,022,0113,1723461813,33.351 33,0001,0002,0982.9,+36.6,023,0113,1723462113,33.45 33,0001,0002,0983.0,+36.1,022,0103,1723462413,33.456 33,0001,0002,0982.9,+36.4,022,0111,1723462713,33.453 30,0001,0002,0982.7,+36.7,020,0103,1723463013,33.462 33,0001,0002,0982.8,+36.4,021,0130,1723463313,33.462 30,0001,0002,0982.7,+36.7,021,0108,1723463613,33.466 30,0001,0002,0982.9,+36.4,020,0119,1723463913,33.444 33,0001,0002,0982.5,+36.2,020,0121,1723464213,33.449 33,0001,0002,0982.3,+36.5,020,0093,1723464513,33.435 33,0001,0002,0982.2,+35.9,020,0116,1723464813,33.433 33,0001,0002,0982.3,+35.5,020,0123,1723465113,33.436 28,0001,0002,0982.4,+35.9,020,0111,1723465413,33.475 30,0001,0002,0982.1,+35.1,019,0097,1723465713,33.589 30,0001,0002,0982.0,+35.9,020,0120,1723466013,33.592 33,0001,0002,0981.8,+36.3,020,0112,1723466313,33.584 33,0001,0002,0982.2,+35.2,020,0116,1723466613,33.574 35,0001,0002,0981.8,+35.4,019,0105,1723466913,33.57 30,0001,0002,0982.0,+36.4,019,0129,1723467213,33.602 35,0001,0002,0981.9,+36.4,020,0097,1723467513,33.567 33,0001,0002,0981.7,+36.3,019,0132,1723467813,33.574 30,0001,0002,0981.8,+36.0,019,0095,1723468113,33.578 30,0001,0002,0981.8,+35.9,019,0114,1723468413,33.58 33,0001,0002,0981.6,+36.2,018,0103,1723468713,33.562 30,0001,0002,0981.4,+35.8,019,0100,1723469013,33.61 30,0001,0002,0981.7,+36.6,018,0108,1723469313,33.727 30,0001,0002,0981.5,+35.8,019,0113,1723469613,33.724 30,0001,0002,0981.4,+35.8,019,0089,1723469913,33.722 33,0001,0002,0981.4,+35.2,018,0113,1723470213,33.72 30,0001,0002,0981.3,+35.7,019,0112,1723470513,33.72 33,0001,0002,0981.3,+35.6,018,0117,1723470813,33.718 33,0001,0002,0981.2,+35.7,019,0107,1723471113,33.689 30,0001,0002,0981.4,+36.1,019,0112,1723471413,33.709 40,0001,0002,0981.0,+35.9,020,0110,1723471713,33.709 30,0001,0002,0981.1,+35.7,020,0111,1723472013,33.705 30,0001,0002,0981.1,+36.0,019,0108,1723472313,33.685 33,0001,0002,0980.9,+35.7,019,0106,1723472613,33.735 33,0001,0002,0980.8,+35.6,019,0114,1723472913,33.863 30,0001,0002,0981.1,+35.4,020,0112,1723473213,33.859 30,0001,0002,0980.8,+35.6,020,0142,1723473513,33.849 30,0001,0002,0980.5,+35.2,020,0112,1723473813,33.835 33,0001,0002,0980.5,+35.2,020,0117,1723474113,33.844 30,0001,0002,0980.8,+35.3,021,0127,1723474413,33.849 33,0001,0002,0980.5,+35.0,021,0116,1723474713,33.837 33,0001,0002,0980.5,+35.4,020,0085,1723475013,33.827 33,0001,0002,0980.5,+35.0,021,0113,1723475313,33.831 33,0001,0002,0980.7,+34.9,020,0116,1723475613,33.81 33,0001,0002,0980.4,+34.9,020,0140,1723475913,33.825 30,0001,0002,0980.5,+34.9,021,0115,1723476213,33.858 33,0001,0002,0980.6,+34.8,021,0125,1723476513,33.958 33,0001,0002,0980.4,+34.9,021,0116,1723476813,33.954 33,0001,0002,0980.3,+34.9,020,0106,1723477113,33.961 18,0001,0002,0980.4,+34.7,021,0082,1723477413,33.958 30,0001,0002,0980.5,+34.4,020,0125,1723477713,33.94 28,0001,0002,0980.3,+34.4,021,0120,1723478013,33.972 30,0001,0002,0980.2,+34.6,019,0109,1723478313,33.95 25,0001,0002,0980.5,+34.4,020,0112,1723478613,33.943 25,0001,0002,0980.6,+34.3,019,0102,1723478913,33.968 28,0001,0002,0980.3,+34.3,020,0107,1723479213,33.96 21,0001,0002,0980.3,+34.3,020,0116,1723479513,33.931 30,0001,0002,0980.4,+34.2,020,0095,1723479813,33.977 30,0001,0002,0980.2,+34.0,021,0106,1723480114,34.075 28,0001,0002,0980.3,+33.8,022,0112,1723480414,34.07 30,0001,0002,0980.2,+33.4,023,0110,1723480714,34.078 28,0001,0002,0980.0,+33.1,023,0118,1723481014,34.086 30,0001,0002,0980.2,+33.0,023,0130,1723481314,34.065 30,0001,0002,0980.3,+32.7,023,0113,1723481614,34.072 28,0001,0002,0980.1,+32.4,023,0110,1723481914,34.059 99,0001,0002,0980.0,+32.4,023,0116,1723482214,34.066 30,0001,0002,0980.4,+32.2,023,0139,1723482514,34.053 28,0001,0002,0980.3,+32.1,023,0101,1723482814,34.057 28,0001,0002,0980.1,+31.9,024,0110,1723483114,34.047 30,0001,0002,0980.2,+31.8,025,0106,1723483414,34.105 28,0001,0002,0980.0,+31.8,025,0104,1723483714,34.204 28,0001,0002,0980.0,+31.6,026,0127,1723484014,34.396 28,0001,0002,0979.9,+31.5,026,0121,1723484314,34.398 28,0001,0002,0980.1,+31.4,027,0112,1723484614,34.217 30,0001,0002,0980.4,+30.0,032,0112,1723484914,34.192 30,0001,0002,0980.2,+30.0,032,0103,1723485214,34.364 30,0001,0002,0980.2,+29.7,032,0119,1723485514,34.376 30,0001,0002,0980.4,+30.1,030,0121,1723485814,34.366 30,0001,0002,0980.4,+30.2,029,0104,1723486114,34.36 30,0001,0002,0980.3,+29.6,031,0101,1723486414,34.35 30,0001,0002,0980.3,+29.3,032,0115,1723486714,34.366 30,0001,0002,0980.7,+28.8,032,0127,1723487314,34.503 33,0001,0002,0980.7,+28.4,034,0109,1723487614,34.495 30,0001,0002,0980.7,+28.2,034,0101,1723487914,34.497 30,0001,0002,0980.8,+28.0,035,0122,1723488214,34.478 28,0001,0002,0981.0,+27.7,035,0110,1723488514,34.504 30,0001,0002,0980.9,+27.7,035,0116,1723488814,34.489 30,0001,0002,0980.8,+27.4,035,0122,1723489114,34.468 30,0001,0002,0980.9,+28.1,034,0141,1723489414,34.49 30,0001,0002,0981.0,+28.0,033,0114,1723489714,34.487 28,0001,0002,0980.7,+27.5,036,0114,1723490014,34.482 30,0001,0002,0981.1,+27.3,036,0101,1723490314,34.463 25,0001,0002,0981.0,+26.8,038,0128,1723490614,34.487 30,0001,0002,0980.9,+26.8,037,0120,1723490914,34.602 30,0001,0002,0980.9,+27.2,035,0102,1723491214,34.61 30,0001,0002,0981.1,+27.2,036,0104,1723491514,34.59 30,0001,0002,0981.1,+27.2,036,0120,1723491814,34.594 30,0001,0002,0981.0,+26.5,037,0113,1723492114,34.569 28,0001,0002,0981.0,+26.4,038,0121,1723492414,34.615 28,0001,0002,0981.0,+26.1,039,0125,1723492714,34.568 28,0001,0002,0981.1,+25.7,040,0092,1723493014,34.572 28,0001,0002,0981.0,+25.6,041,0108,1723493314,34.691 28,0001,0002,0981.2,+25.3,042,0101,1723493614,34.582 30,0001,0002,0981.0,+25.3,043,0109,1723493914,34.563 30,0001,0002,0981.2,+25.3,045,0100,1723494214,34.594 28,0001,0002,0981.1,+25.4,047,0115,1723494514,34.703 28,0001,0002,0981.0,+25.4,046,0124,1723494814,34.705 28,0001,0002,0981.0,+25.2,047,0108,1723495114,34.701 28,0001,0002,0981.1,+24.6,048,0120,1723495414,34.697 28,0002,0003,0980.9,+24.5,049,0111,1723495714,34.691 30,0001,0002,0980.9,+24.3,049,0119,1723496014,34.69 30,0001,0002,0980.9,+24.9,047,0120,1723496314,34.693 30,0001,0002,0980.9,+24.5,048,0108,1723496614,34.662 28,0001,0002,0980.8,+24.3,048,0094,1723496914,34.68 28,0001,0002,0980.7,+24.3,047,0129,1723497214,34.658 30,0001,0002,0980.9,+23.9,050,0108,1723497514,34.652 30,0001,0002,0980.8,+23.6,050,0114,1723498114,34.8 30,0001,0002,0981.2,+23.4,052,0117,1723498414,34.785 28,0001,0002,0980.9,+23.2,052,0112,1723498714,34.799 28,0001,0002,0980.9,+23.5,051,0114,1723499014,34.785 28,0001,0002,0981.1,+23.6,051,0113,1723499314,34.792 42,0001,0002,0981.1,+23.7,051,0127,1723499614,34.771 30,0001,0002,0981.2,+23.4,051,0104,1723499914,34.773 23,0001,0002,0980.8,+23.8,050,0101,1723500214,34.757 21,0001,0002,0980.9,+24.2,048,0113,1723500514,34.761 23,0002,0003,0980.9,+23.8,050,0121,1723500814,34.758 23,0001,0002,0981.1,+23.6,050,0115,1723501114,34.758 23,0002,0003,0981.1,+23.1,052,0109,1723501414,34.797 23,0001,0002,0981.0,+22.9,053,0114,1723501714,34.916 23,0001,0002,0980.9,+22.4,054,0122,1723502014,34.917 23,0002,0003,0981.2,+22.5,053,0117,1723502314,34.911 23,0001,0002,0981.2,+22.5,053,0113,1723502614,34.903 23,0001,0002,0980.9,+22.5,053,0098,1723502914,34.903 25,0002,0003,0980.9,+22.2,055,0114,1723503214,34.889 23,0001,0002,0981.0,+22.2,054,0112,1723503514,34.866 25,0002,0003,0981.0,+22.1,056,0124,1723503814,34.883 23,0001,0002,0981.0,+22.1,055,0098,1723504114,34.851 25,0001,0002,0981.0,+22.1,055,0116,1723504414,34.867 23,0001,0002,0980.7,+21.6,057,0118,1723504714,34.867 25,0001,0002,0980.9,+21.5,058,0133,1723505014,34.901 23,0002,0003,0981.2,+21.3,058,0115,1723505314,34.994 25,0001,0002,0980.9,+21.2,059,0113,1723505615,35.02 23,0002,0003,0980.9,+21.4,057,0117,1723505915,35.008 23,0001,0002,0981.0,+21.6,056,0122,1723506215,35.005 25,0002,0003,0981.0,+20.9,060,0086,1723506514,34.991 23,0002,0003,0980.9,+20.8,060,0112,1723506814,34.977 25,0002,0003,0980.9,+20.9,059,0093,1723507114,34.977 23,0002,0003,0980.9,+20.9,059,0135,1723507414,34.995 23,0002,0003,0980.9,+20.6,062,0134,1723507714,34.971 23,0002,0003,0980.8,+20.7,061,0113,1723508014,34.971 23,0002,0003,0980.6,+20.3,065,0130,1723508314,34.958 23,0002,0003,0980.9,+20.2,065,0103,1723508614,34.992 21,0002,0003,0980.6,+19.8,068,0120,1723508915,35.115 23,0002,0003,0980.9,+20.0,067,0110,1723509215,35.093 23,0002,0003,0980.5,+19.9,069,0115,1723509515,35.099 21,0002,0003,0980.8,+20.1,066,0123,1723509815,35.109 23,0002,0003,0980.9,+20.1,065,0103,1723510115,35.083 23,0002,0003,0980.9,+19.8,067,0130,1723510415,35.06 23,0002,0003,0980.8,+19.7,067,0118,1723510715,35.062 23,0002,0003,0980.7,+19.7,068,0119,1723511015,35.057 25,0002,0003,0980.8,+20.0,063,0125,1723511315,35.066 23,0002,0003,0980.6,+19.6,067,0119,1723511615,35.079 23,0001,0002,0981.0,+19.4,071,0111,1723511915,35.059 25,0002,0003,0980.7,+19.7,067,0101,1723512215,35.087 23,0002,0003,0980.8,+19.1,073,0137,1723512815,35.204 25,0001,0002,0981.1,+19.0,076,0128,1723513115,35.174 25,0002,0003,0980.9,+19.1,075,0119,1723513415,35.183 25,0002,0003,0981.0,+19.0,077,0112,1723513715,35.179 28,0002,0003,0981.1,+19.0,076,0122,1723514015,35.182 25,0002,0003,0980.9,+19.2,071,0105,1723514315,35.174 28,0002,0003,0981.1,+18.7,079,0134,1723514615,35.179 25,0002,0003,0981.0,+18.9,076,0115,1723514915,35.162 25,0002,0003,0981.3,+18.7,082,0122,1723515215,35.17 25,0002,0003,0980.9,+18.9,077,0117,1723515515,35.157 25,0002,0003,0981.1,+18.6,082,0127,1723515815,35.203 25,0002,0003,0980.9,+18.4,084,0137,1723516115,35.296 18,0002,0003,0981.1,+18.6,081,0130,1723516415,35.311 25,0001,0002,0980.9,+18.5,081,0126,1723516715,35.296 25,0001,0002,0981.2,+18.3,084,0103,1723517015,35.301 25,0002,0003,0980.8,+18.5,077,0134,1723517315,35.288 28,0001,0002,0981.3,+18.7,074,0116,1723517615,35.3 25,0002,0003,0981.0,+18.3,084,0109,1723517915,35.282 28,0002,0003,0981.3,+18.4,085,0138,1723518215,35.301 28,0002,0003,0981.2,+18.5,079,0123,1723518515,35.289 28,0001,0002,0981.0,+18.2,083,0122,1723518815,35.277 21,0002,0003,0981.0,+18.2,083,0122,1723519115,35.243 21,0002,0003,0981.5,+18.1,087,0121,1723519415,35.296 21,0002,0003,0981.2,+18.3,082,0114,1723519715,35.416 21,0002,0003,0981.2,+17.9,085,0130,1723520015,35.452 23,0002,0003,0981.3,+18.2,082,0116,1723520315,35.416 25,0002,0003,0981.3,+18.0,086,0100,1723520615,35.397 23,0002,0003,0981.5,+18.0,089,0114,1723520915,35.402 23,0002,0003,0981.4,+18.0,090,0128,1723521215,35.403 28,0002,0003,0981.5,+18.1,089,0109,1723521515,35.37 25,0002,0003,0981.4,+18.4,084,0105,1723521815,35.378 23,0002,0003,0981.2,+19.1,078,0104,1723522115,35.368 25,0002,0003,0981.4,+20.0,072,0141,1723522415,35.379 25,0002,0003,0981.3,+21.0,064,0121,1723522715,35.377 25,0002,0003,0981.4,+21.2,063,0122,1723523015,35.41 21,0002,0003,0981.7,+21.5,061,0108,1723523315,35.516 23,0001,0002,0981.5,+21.1,062,0102,1723523615,35.523 25,0002,0003,0981.7,+20.9,063,0128,1723523915,35.511 23,0001,0002,0981.7,+22.0,058,0119,1723524215,35.506 23,0001,0002,0981.5,+22.0,058,0110,1723524515,35.504 23,0001,0002,0981.6,+22.4,057,0117,1723524815,35.494 23,0002,0003,0981.5,+23.0,055,0118,1723525115,35.498 23,0002,0003,0981.4,+23.0,056,0117,1723525415,35.495 23,0002,0003,0981.4,+23.3,055,0139,1723525715,35.484 23,0001,0002,0981.3,+23.7,054,0129,1723526015,35.479 28,0001,0002,0981.5,+23.9,052,0110,1723526315,35.488 28,0001,0002,0981.3,+23.2,055,0100,1723526615,35.5 28,0001,0002,0981.3,+23.0,055,0121,1723526915,35.634 25,0001,0002,0981.5,+23.8,053,0117,1723527215,35.616 28,0002,0003,0981.3,+23.0,056,0132,1723527515,35.603 28,0002,0003,0981.2,+22.9,056,0130,1723527815,35.607 25,0001,0002,0981.3,+24.7,051,0103,1723528115,35.604 28,0001,0002,0981.4,+24.2,052,0128,1723528415,35.604 28,0001,0002,0981.2,+25.0,050,0110,1723528715,35.591 28,0001,0002,0981.3,+25.5,049,0116,1723529015,35.595 28,0002,0003,0981.2,+25.7,048,0127,1723529315,35.615 25,0001,0002,0981.3,+26.2,047,0137,1723529615,35.603 25,0001,0002,0981.0,+26.3,047,0113,1723529915,35.579 21,0001,0002,0980.9,+25.7,048,0097,1723530215,35.627 25,0001,0002,0981.2,+26.9,046,0116,1723530515,35.736 25,0001,0002,0981.3,+26.6,046,0120,1723530815,35.733 25,0001,0002,0981.2,+26.9,045,0132,1723531115,35.716 28,0001,0002,0981.2,+27.7,044,0133,1723531415,35.726 25,0001,0002,0981.5,+27.8,043,0126,1723531715,35.707 25,0001,0002,0981.6,+27.9,042,0099,1723532015,35.721 28,0001,0002,0981.1,+29.2,041,0124,1723532315,35.718 28,0001,0002,0981.4,+29.4,040,0120,1723532615,35.705 25,0001,0002,0981.7,+30.0,038,0140,1723532915,35.705 25,0001,0002,0981.2,+30.1,037,0134,1723533215,35.702 25,0001,0002,0981.4,+30.6,037,0118,1723533515,35.689 25,0001,0002,0981.3,+30.9,036,0136,1723533815,35.737 28,0001,0002,0981.4,+30.9,036,0116,1723534115,35.856 25,0001,0002,0981.0,+31.3,035,0109,1723534415,35.664 28,0001,0002,0981.4,+31.9,033,0118,1723534715,35.85 99,0001,0002,0981.2,+32.4,032,0114,1723535015,35.656 25,0001,0002,0981.0,+32.5,032,0143,1723535315,35.67 25,0001,0002,0981.2,+33.0,032,0136,1723535615,35.633 23,0001,0002,0981.1,+33.3,031,0106,1723535915,35.858 25,0001,0002,0981.0,+33.3,030,0112,1723536215,35.647 28,0001,0002,0981.3,+33.4,031,0113,1723536515,35.642 23,0001,0002,0981.1,+33.8,029,0102,1723536815,35.641 25,0001,0002,0981.0,+34.0,029,0104,1723537115,35.645 25,0001,0002,0981.1,+33.4,029,0123,1723537415,35.671 28,0001,0002,0980.8,+34.0,028,0110,1723537715,35.778 25,0001,0002,0981.0,+34.6,027,0102,1723538015,35.787 25,0001,0002,0980.8,+34.3,025,0129,1723538315,35.772 23,0001,0002,0980.9,+35.2,026,0136,1723538615,35.798 25,0001,0002,0981.0,+34.7,025,0118,1723538915,35.792 25,0001,0002,0980.7,+35.7,025,0108,1723539215,35.782 33,0001,0002,0981.0,+36.2,025,0127,1723539515,35.778 35,0001,0002,0980.9,+36.2,025,0117,1723539815,35.792 99,0001,0002,0980.7,+35.7,025,0127,1723540115,35.772 30,0001,0002,0980.7,+36.6,024,0114,1723540415,35.768 16,0001,0002,0980.5,+37.3,024,0133,1723540715,35.777 18,0001,0002,0980.6,+36.8,022,0123,1723541015,35.828 21,0001,0002,0980.6,+36.7,021,0116,1723541315,35.926 21,0001,0002,0980.3,+36.3,020,0107,1723541615,35.922 21,0001,0002,0980.3,+37.2,021,0125,1723541915,35.928 33,0001,0002,0980.5,+37.3,021,0125,1723542215,35.923 21,0001,0002,0980.4,+37.0,022,0106,1723542515,35.922 23,0001,0002,0980.3,+37.5,021,0116,1723542815,35.928 23,0001,0002,0980.1,+37.8,020,0113,1723543115,35.916 23,0001,0002,0980.4,+36.7,020,0108,1723543415,35.912 21,0001,0002,0980.1,+37.4,020,0104,1723543715,35.902 23,0001,0002,0980.1,+37.3,020,0116,1723544015,35.917 21,0001,0002,0979.9,+38.0,020,0128,1723544315,35.913 23,0001,0002,0979.9,+38.6,020,0117,1723544615,35.975 18,0001,0002,0979.8,+38.6,020,0124,1723544916,36.081 23,0001,0002,0979.7,+37.7,018,0100,1723545216,36.081 21,0001,0002,0979.8,+38.4,020,0130,1723545516,36.057 25,0001,0002,0979.5,+38.1,019,0122,1723545816,36.093 18,0001,0002,0979.8,+38.6,019,0102,1723546116,36.061 23,0001,0002,0979.8,+38.5,019,0106,1723546416,36.056 23,0001,0002,0979.8,+38.3,019,0104,1723546716,36.067 21,0001,0002,0979.7,+38.4,019,0117,1723547016,36.042 18,0001,0002,0979.7,+38.2,019,0118,1723547316,36.049 21,0001,0002,0979.6,+38.4,020,0134,1723547616,36.056 21,0001,0002,0979.8,+38.1,019,0121,1723547916,36.073 21,0001,0002,0979.4,+38.7,019,0123,1723548216,36.103 21,0001,0002,0979.3,+38.2,019,0103,1723548516,36.214 21,0001,0002,0979.4,+38.4,019,0130,1723548816,36.2 23,0001,0002,0979.4,+39.2,018,0128,1723549116,36.208 23,0001,0002,0979.4,+38.4,019,0111,1723549416,36.215 23,0001,0002,0979.2,+39.0,018,0113,1723549716,36.232 23,0001,0002,0979.4,+38.7,019,0117,1723550016,36.209 23,0001,0002,0979.0,+38.6,018,0115,1723550316,36.198 25,0001,0002,0979.4,+38.7,017,0121,1723550616,36.214 21,0001,0002,0979.0,+38.9,017,0105,1723550916,36.222 23,0001,0002,0979.2,+38.3,018,0117,1723551216,36.206 18,0001,0002,0978.8,+39.4,017,0112,1723551516,36.226 23,0001,0002,0979.2,+39.6,018,0124,1723551816,36.237 21,0001,0002,0978.8,+38.9,018,0124,1723552116,36.363 23,0001,0002,0978.8,+38.8,018,0122,1723552416,36.351 21,0001,0002,0978.7,+38.8,017,0129,1723552716,36.348 21,0001,0002,0978.8,+39.1,018,0135,1723553016,36.355 21,0001,0002,0978.7,+39.2,018,0118,1723553316,36.342 23,0001,0002,0978.7,+39.1,017,0103,1723553616,36.359 21,0001,0002,0978.5,+38.7,017,0120,1723553916,36.336 21,0001,0002,0978.9,+38.9,017,0105,1723554216,36.371 18,0001,0002,0978.7,+38.5,018,0125,1723554516,36.362 21,0001,0002,0978.5,+38.2,018,0104,1723554816,36.348 25,0001,0002,0978.6,+38.2,017,0110,1723555116,36.363 28,0001,0002,0978.8,+38.1,017,0113,1723555416,36.377 25,0001,0002,0978.4,+38.6,018,0107,1723555716,36.498 25,0001,0002,0978.4,+38.3,017,0131,1723556016,36.493 25,0001,0002,0978.5,+38.6,018,0127,1723556316,36.498 25,0001,0002,0978.7,+38.0,017,0104,1723556616,36.495 23,0001,0002,0978.5,+38.2,018,0111,1723556916,36.497 25,0001,0002,0978.5,+38.2,017,0118,1723557216,36.492 25,0001,0002,0978.5,+38.3,018,0102,1723557516,36.488 23,0001,0002,0978.5,+38.4,018,0118,1723557816,36.514 21,0001,0002,0978.4,+38.3,017,0114,1723558116,36.491 18,0001,0002,0978.5,+38.1,017,0096,1723558416,36.491 18,0001,0002,0978.5,+38.5,017,0103,1723558716,36.485 28,0001,0002,0978.4,+38.3,017,0122,1723559016,36.527 21,0001,0002,0978.4,+37.8,017,0106,1723559316,36.636 23,0001,0002,0978.6,+37.9,017,0106,1723559616,36.633 25,0001,0002,0978.2,+37.7,017,0116,1723559916,36.631 21,0001,0002,0978.3,+37.5,018,0114,1723560216,36.627 28,0001,0002,0978.1,+37.7,017,0097,1723560516,36.632 23,0001,0002,0978.3,+37.8,018,0104,1723560816,36.639 23,0001,0002,0978.3,+37.5,017,0108,1723561116,36.626 23,0001,0002,0978.1,+37.7,018,0126,1723561416,36.613 23,0001,0002,0978.0,+37.6,018,0125,1723561716,36.64 21,0001,0002,0978.3,+37.5,017,0101,1723562016,36.635 23,0001,0002,0978.2,+37.4,018,0112,1723562316,36.621 23,0001,0002,0977.9,+37.2,018,0109,1723562616,36.645 23,0001,0002,0977.9,+37.2,017,0138,1723562916,36.791 23,0001,0002,0978.1,+37.2,018,0116,1723563216,36.783 99,0001,0002,0978.3,+37.5,019,0105,1723563516,36.735 21,0001,0002,0978.0,+37.1,018,0121,1723563816,36.765 28,0001,0002,0978.0,+36.9,017,0115,1723564116,36.751 30,0001,0002,0977.9,+36.8,018,0102,1723564416,36.738 28,0001,0002,0978.0,+36.8,018,0112,1723564716,36.753 28,0001,0002,0977.7,+36.7,019,0105,1723565016,36.753 25,0001,0002,0977.8,+36.6,017,0117,1723565316,36.72 28,0001,0002,0978.0,+36.4,018,0111,1723565616,36.746 30,0001,0002,0977.8,+36.4,018,0138,1723565916,36.734 28,0001,0002,0977.9,+36.3,017,0106,1723566216,36.793 30,0001,0002,0977.7,+35.9,020,0114,1723566516,36.903 30,0001,0002,0977.7,+35.7,020,0126,1723566816,36.874 99,0001,0002,0977.8,+35.9,019,0115,1723567116,36.869 28,0001,0002,0978.0,+35.4,020,0107,1723567416,36.867 28,0001,0002,0977.7,+34.8,020,0117,1723567716,36.892 25,0001,0002,0977.8,+34.6,021,0095,1723568016,36.886 28,0001,0002,0977.8,+34.2,021,0113,1723568316,36.897 25,0001,0002,0977.7,+34.2,021,0109,1723568616,36.872 28,0001,0002,0978.1,+34.2,020,0133,1723568916,36.861 28,0001,0002,0978.1,+33.9,020,0103,1723569217,37.074 28,0001,0002,0978.0,+33.7,020,0121,1723569516,36.873 23,0001,0002,0977.9,+33.1,022,0125,1723569816,36.905 28,0001,0002,0978.1,+32.6,023,0107,1723570117,37.203 28,0001,0002,0978.2,+32.3,022,0099,1723570417,37.19 28,0001,0002,0978.1,+32.7,020,0110,1723570717,37.197 28,0001,0002,0978.0,+33.1,019,0102,1723571017,37.184 28,0001,0002,0978.1,+31.7,023,0128,1723571317,37.204 28,0001,0002,0978.0,+31.8,024,0119,1723571617,37.186 25,0001,0002,0978.2,+31.2,026,0103,1723571917,37.193 25,0001,0002,0978.3,+31.1,025,0115,1723572217,37.18 28,0001,0002,0978.5,+31.5,023,0097,1723572517,37.179 28,0001,0002,0978.5,+30.7,025,0113,1723572817,37.166 28,0001,0002,0978.6,+30.4,026,0087,1723573117,37.188 28,0001,0002,0978.8,+30.6,024,0121,1723573417,37.205 28,0001,0002,0978.9,+31.1,023,0121,1723573717,37.303 28,0001,0002,0978.8,+31.7,023,0095,1723574017,37.308 25,0001,0002,0978.7,+31.8,025,0115,1723574317,37.295 25,0001,0002,0978.6,+31.8,026,0114,1723574617,37.302 28,0001,0002,0979.2,+31.5,027,0119,1723574917,37.289 28,0001,0002,0979.1,+31.5,027,0133,1723575217,37.296 28,0001,0002,0978.8,+31.2,028,0115,1723575517,37.273 28,0001,0002,0978.9,+31.1,028,0113,1723575817,37.298 00,0001,0002,0978.9,+30.7,028,0106,1723576117,37.297 99,0001,0002,0978.6,+30.4,029,0117,1723576417,37.284 28,0001,0002,0978.6,+30.3,030,0118,1723576717,37.252 25,0001,0002,0978.6,+30.5,030,0132,1723577017,37.323 28,0001,0002,0978.7,+30.6,030,0127,1723577317,37.421 28,0001,0002,0978.8,+29.4,031,0104,1723577617,37.442 25,0001,0002,0978.7,+29.6,031,0116,1723577917,37.416 28,0001,0002,0978.7,+28.7,034,0134,1723578217,37.402 25,0001,0002,0978.9,+28.6,033,0103,1723578517,37.409 25,0001,0002,0978.7,+28.5,033,0129,1723578817,37.416 28,0001,0002,0978.7,+28.4,034,0106,1723579117,37.41 28,0001,0002,0978.6,+27.7,036,0133,1723579417,37.397 28,0001,0002,0978.8,+27.8,035,0121,1723579717,37.389 28,0001,0002,0978.6,+27.9,035,0105,1723580017,37.383 28,0001,0002,0978.7,+28.3,034,0117,1723580317,37.371 28,0001,0002,0978.6,+27.7,035,0127,1723580617,37.386 28,0001,0002,0978.7,+27.6,035,0112,1723580917,37.528 28,0001,0002,0978.8,+27.4,036,0106,1723581217,37.515 28,0001,0002,0978.7,+26.8,038,0114,1723581517,37.515 33,0001,0002,0978.9,+27.1,036,0125,1723581817,37.507 25,0001,0002,0978.8,+25.7,041,0113,1723582117,37.508 28,0001,0002,0979.0,+25.5,041,0125,1723582417,37.49 28,0001,0002,0978.9,+25.1,043,0127,1723582717,37.506 28,0001,0002,0978.8,+25.3,044,0110,1723583017,37.486 25,0001,0002,0978.9,+24.9,046,0112,1723583317,37.493 25,0001,0002,0978.9,+24.8,047,0124,1723583617,37.48 25,0001,0002,0978.9,+24.6,047,0105,1723583917,37.467 23,0001,0002,0979.1,+24.4,046,0116,1723584217,37.499 28,0001,0002,0979.4,+24.4,046,0105,1723584517,37.626 25,0001,0002,0979.0,+24.5,046,0120,1723584817,37.6 25,0001,0002,0978.8,+24.5,045,0108,1723585417,37.64 28,0002,0003,0979.2,+24.7,045,0129,1723585717,37.567 25,0002,0003,0979.2,+24.4,046,0124,1723586017,37.598 21,0001,0002,0979.1,+24.6,044,0103,1723586317,37.585 25,0001,0002,0979.4,+24.8,043,0122,1723586617,37.579 23,0001,0002,0979.3,+24.5,044,0118,1723586917,37.581 23,0001,0002,0979.2,+24.4,044,0112,1723587217,37.568 23,0001,0002,0979.2,+24.2,044,0123,1723587517,37.562 21,0002,0003,0979.3,+24.4,043,0130,1723587817,37.604 21,0001,0002,0979.1,+23.5,046,0119,1723588117,37.714 23,0001,0002,0979.4,+24.0,045,0121,1723588417,37.72 23,0001,0002,0979.1,+23.5,047,0104,1723588717,37.71 23,0001,0002,0979.4,+23.4,047,0112,1723589017,37.695 23,0001,0002,0979.1,+23.4,047,0121,1723589317,37.707 23,0002,0003,0979.3,+23.7,047,0128,1723589617,37.699 23,0001,0002,0979.3,+23.7,046,0127,1723589917,37.694 23,0002,0003,0979.3,+23.7,045,0110,1723590217,37.687 21,0001,0002,0979.4,+23.2,047,0111,1723590517,37.671 23,0001,0002,0979.2,+23.4,047,0134,1723590817,37.668 21,0001,0002,0979.5,+23.3,046,0109,1723591117,37.67 23,0001,0002,0979.4,+23.0,047,0111,1723591417,37.714 21,0002,0003,0979.4,+22.6,049,0126,1723591717,37.822 21,0001,0002,0979.6,+22.1,051,0119,1723592017,37.814 23,0001,0002,0979.1,+21.9,052,0119,1723592317,37.802 23,0002,0003,0979.5,+21.9,052,0121,1723592617,37.809 25,0001,0002,0979.4,+22.0,052,0115,1723592917,37.797 25,0001,0002,0979.6,+22.0,052,0118,1723593217,37.782 25,0001,0002,0979.7,+22.0,052,0107,1723593517,37.791 25,0001,0002,0979.3,+21.7,053,0121,1723593817,37.791 99,0001,0002,0979.8,+21.5,054,0115,1723594117,37.797 23,0001,0002,0979.6,+21.8,051,0115,1723594417,37.797 25,0002,0003,0979.5,+21.8,053,0120,1723594717,37.771 23,0002,0003,0979.7,+22.0,051,0110,1723595017,37.831 99,0002,0003,0979.6,+21.6,053,0110,1723595317,37.915 23,0002,0003,0979.8,+21.4,054,0115,1723595617,37.892 21,0002,0003,0979.8,+21.5,053,0113,1723595917,37.907 23,0001,0002,0979.7,+21.3,054,0110,1723596217,37.906 99,0002,0003,0980.1,+21.3,054,0124,1723596517,37.898 23,0002,0003,0979.8,+21.4,054,0114,1723596817,37.877 23,0002,0003,0979.7,+20.9,056,0092,1723597117,37.904 23,0002,0003,0979.9,+21.1,055,0122,1723597417,37.89 23,0002,0003,0979.9,+21.1,055,0131,1723597717,37.89 23,0002,0003,0979.9,+21.1,055,0117,1723598017,37.885 25,0002,0003,0979.8,+21.2,055,0109,1723598317,37.871 23,0002,0003,0979.7,+21.1,055,0103,1723598617,37.924 99,0002,0003,0979.7,+21.1,055,0124,1723598918,38.02 23,0002,0003,0979.8,+21.1,056,0111,1723599218,38.027 21,0002,0003,0980.0,+21.0,056,0117,1723599517,37.999 23,0002,0003,0980.0,+20.5,057,0136,1723599817,37.997 23,0002,0003,0979.8,+20.3,058,0124,1723600117,37.997 25,0002,0003,0979.9,+20.2,058,0120,1723600418,38.019 25,0002,0003,0980.2,+20.2,059,0105,1723600717,37.985 23,0002,0003,0979.9,+20.1,061,0107,1723601017,37.987 21,0002,0003,0980.0,+20.0,061,0112,1723601317,37.99 16,0002,0003,0980.1,+20.0,060,0120,1723601617,37.992 25,0002,0003,0980.2,+19.7,062,0121,1723601917,37.984 23,0002,0003,0980.1,+19.7,062,0122,1723602218,38.024 33,0002,0003,0980.2,+19.6,063,0110,1723602518,38.127 30,0002,0003,0980.2,+19.7,063,0126,1723602818,38.121 28,0001,0002,0980.4,+19.9,061,0091,1723603118,38.106 30,0002,0003,0980.0,+19.7,061,0112,1723603418,38.096 28,0002,0003,0980.3,+19.6,062,0108,1723603718,38.073 28,0002,0003,0980.5,+19.7,060,0114,1723604018,38.09 25,0002,0003,0980.5,+19.6,061,0098,1723604318,38.084 28,0002,0003,0980.6,+19.6,062,0118,1723604618,38.086 23,0002,0003,0980.7,+19.2,064,0125,1723604918,38.088 25,0002,0003,0980.5,+19.3,063,0132,1723605218,38.056 23,0002,0003,0980.5,+19.2,064,0143,1723605518,38.068 28,0002,0003,0980.8,+19.3,064,0105,1723605818,38.114 25,0002,0003,0980.9,+19.3,064,0091,1723606118,38.225 25,0002,0003,0981.0,+19.3,062,0118,1723606418,38.224 25,0002,0003,0980.9,+19.3,063,0125,1723606718,38.191 25,0002,0003,0981.0,+19.4,063,0117,1723607018,38.211 25,0002,0003,0980.8,+19.5,063,0124,1723607318,38.206 00,0002,0003,0980.8,+19.4,064,0132,1723607618,38.206 33,0001,0002,0980.6,+19.4,063,0110,1723607918,38.195 30,0002,0003,0981.0,+19.7,062,0111,1723608218,38.186 99,0002,0003,0981.1,+20.9,058,0119,1723608518,38.194 30,0002,0003,0980.9,+21.1,057,0108,1723608818,38.174 37,0002,0003,0981.0,+21.7,056,0112,1723609118,38.175 30,0002,0003,0980.9,+22.9,052,0120,1723609418,38.22 33,0002,0003,0980.8,+23.0,052,0109,1723609718,38.329 30,0001,0002,0981.0,+23.3,051,0123,1723610018,38.336 30,0001,0002,0980.7,+23.6,051,0120,1723610318,38.322 33,0001,0002,0981.1,+23.3,052,0125,1723610618,38.337 99,0001,0002,0981.0,+23.3,051,0123,1723610918,38.337 30,0001,0002,0981.1,+23.9,049,0116,1723611218,38.336 33,0001,0002,0981.1,+23.6,049,0110,1723611518,38.323 33,0001,0002,0980.9,+23.8,049,0108,1723611818,38.297 30,0001,0002,0981.0,+24.3,049,0141,1723612118,38.317 30,0001,0002,0981.2,+24.6,047,0105,1723612418,38.29 30,0001,0002,0981.3,+23.8,049,0135,1723612718,38.281 30,0001,0002,0981.1,+24.8,046,0125,1723613018,38.319 30,0001,0002,0981.3,+24.5,047,0107,1723613318,38.409 30,0001,0002,0981.1,+24.6,048,0122,1723613618,38.444 30,0001,0002,0981.1,+24.4,048,0117,1723613918,38.438 30,0001,0002,0981.0,+24.0,050,0124,1723614218,38.418 30,0001,0002,0981.2,+24.9,047,0115,1723614518,38.452 33,0001,0002,0981.0,+24.8,047,0132,1723614818,38.431 30,0001,0002,0981.3,+26.1,045,0133,1723615118,38.428 30,0001,0002,0981.2,+26.6,044,0124,1723615418,38.421 30,0001,0002,0981.2,+26.8,044,0130,1723615718,38.404 30,0001,0002,0981.3,+27.8,042,0132,1723616018,38.436 30,0001,0002,0981.4,+27.1,043,0096,1723616318,38.415 28,0001,0002,0981.4,+27.5,042,0122,1723616618,38.43 30,0001,0002,0981.3,+28.2,041,0097,1723616918,38.563 33,0001,0002,0981.3,+27.7,042,0120,1723617218,38.594 30,0001,0002,0981.4,+29.0,039,0111,1723617518,38.568 30,0001,0002,0981.4,+29.0,040,0122,1723617818,38.556 30,0001,0002,0981.3,+29.3,038,0120,1723618118,38.556 30,0001,0002,0981.4,+30.2,036,0124,1723618418,38.542 30,0001,0002,0981.1,+30.5,036,0107,1723618718,38.57 30,0001,0002,0981.3,+30.5,034,0093,1723619018,38.543 30,0001,0002,0981.3,+30.6,033,0113,1723619318,38.53 30,0001,0002,0981.4,+31.1,031,0112,1723619618,38.518 30,0001,0002,0981.6,+31.2,033,0116,1723619918,38.544 28,0001,0002,0981.2,+31.8,033,0116,1723620218,38.577 30,0001,0002,0981.3,+32.5,033,0114,1723620518,38.675 28,0001,0002,0981.3,+32.7,030,0129,1723620818,38.502 30,0001,0002,0981.5,+33.0,029,0112,1723621118,38.489 30,0001,0002,0981.5,+33.0,028,0112,1723621418,38.47 28,0001,0002,0981.6,+33.8,028,0108,1723621718,38.508 30,0001,0002,0981.4,+34.3,029,0095,1723622018,38.484 28,0001,0002,0981.7,+35.0,028,0110,1723622318,38.478 30,0001,0002,0981.5,+35.1,026,0139,1723622618,38.513 30,0001,0002,0981.5,+35.2,025,0117,1723622918,38.491 28,0001,0002,0981.7,+35.7,024,0126,1723623218,38.478 30,0001,0002,0981.4,+35.1,024,0126,1723623518,38.46 28,0001,0002,0981.6,+34.9,024,0082,1723623818,38.538 30,0001,0002,0981.6,+36.0,023,0117,1723624118,38.646 28,0001,0002,0981.5,+35.5,022,0113,1723624418,38.625 28,0001,0002,0981.5,+35.9,022,0124,1723624718,38.611 30,0001,0002,0981.6,+36.0,022,0099,1723625018,38.639 30,0001,0002,0981.4,+36.9,021,0113,1723625318,38.626 28,0001,0002,0981.6,+37.1,021,0101,1723625618,38.613 28,0001,0002,0981.4,+36.3,021,0124,1723625918,38.64 28,0001,0002,0981.5,+37.6,021,0109,1723626218,38.619 28,0001,0002,0981.3,+37.5,021,0110,1723626518,38.608 30,0001,0002,0981.4,+37.4,021,0105,1723626818,38.616 30,0001,0002,0981.4,+37.7,021,0104,1723627118,38.611 33,0001,0002,0981.5,+37.0,021,0102,1723627418,38.673 28,0001,0002,0981.4,+37.7,021,0133,1723627718,38.748 33,0001,0002,0981.4,+38.2,019,0116,1723628018,38.738 30,0001,0002,0981.5,+38.1,020,0132,1723628318,38.742 30,0001,0002,0981.5,+37.3,020,0105,1723628618,38.78 30,0001,0002,0981.3,+37.5,019,0124,1723628918,38.77 30,0001,0002,0981.3,+37.7,019,0106,1723629218,38.743 33,0001,0002,0981.4,+37.7,020,0102,1723629518,38.743 33,0001,0002,0981.1,+36.5,020,0097,1723629818,38.746 33,0001,0002,0981.4,+37.3,020,0123,1723630118,38.727 33,0001,0002,0981.4,+37.0,020,0124,1723630418,38.73 33,0001,0002,0981.4,+36.4,020,0118,1723630718,38.737 33,0001,0002,0980.9,+37.8,020,0111,1723631018,38.78 30,0001,0002,0981.1,+37.1,019,0113,1723631318,38.887 30,0001,0002,0981.0,+37.5,019,0137,1723631618,38.905 30,0001,0002,0981.3,+36.9,020,0142,1723631918,38.891 30,0001,0002,0981.3,+37.7,019,0123,1723632218,38.891 33,0001,0002,0981.3,+37.7,020,0111,1723632518,38.895 30,0001,0002,0981.0,+38.2,019,0128,1723632818,38.882 30,0001,0002,0981.1,+37.9,019,0122,1723633118,38.893 30,0001,0002,0981.2,+38.5,019,0118,1723633418,38.883 30,0001,0002,0981.2,+38.9,018,0105,1723633718,38.88 30,0001,0002,0981.0,+39.1,018,0112,1723634018,38.898 30,0001,0002,0981.1,+38.9,018,0120,1723634318,38.885 30,0001,0002,0981.4,+38.1,019,0110,1723634618,38.927 30,0001,0002,0980.9,+38.1,018,0111,1723634919,39.025 30,0001,0002,0981.2,+38.8,018,0109,1723635219,39.025 30,0001,0002,0981.1,+37.9,018,0107,1723635519,39.056 30,0001,0002,0980.9,+37.8,018,0100,1723635819,39.029 30,0001,0002,0980.6,+38.6,018,0113,1723636119,39.025 30,0001,0002,0981.0,+38.0,018,0103,1723636419,39.02 30,0001,0002,0980.7,+38.9,018,0113,1723636719,39.03 99,0001,0002,0980.7,+38.3,018,0100,1723637019,39.022 33,0001,0002,0980.6,+37.6,019,0110,1723637319,39.011 30,0001,0002,0980.5,+37.3,018,0126,1723637619,39.021 33,0001,0002,0980.5,+37.9,018,0126,1723637919,39.002 33,0001,0002,0980.4,+38.3,018,0100,1723638219,39.061 30,0001,0002,0980.7,+38.2,017,0105,1723638519,39.171 30,0001,0002,0980.5,+38.4,017,0118,1723638819,39.178 30,0001,0002,0980.4,+38.3,016,0115,1723639119,39.172 30,0001,0002,0980.4,+38.6,017,0124,1723639419,39.192 33,0001,0002,0980.3,+38.4,017,0099,1723639719,39.176 30,0001,0002,0980.3,+38.8,017,0101,1723640019,39.173 33,0001,0002,0980.2,+38.4,017,0118,1723640319,39.159 33,0001,0002,0980.5,+38.5,017,0139,1723640619,39.156 30,0001,0002,0980.3,+38.4,017,0115,1723640919,39.164 30,0001,0002,0980.3,+38.4,016,0125,1723641219,39.16 33,0001,0002,0980.4,+38.6,017,0142,1723641519,39.157 33,0001,0002,0980.3,+38.7,017,0140,1723641819,39.201 33,0001,0002,0980.4,+38.3,018,0118,1723642119,39.308 28,0001,0002,0980.5,+38.1,018,0122,1723642419,39.295 30,0001,0002,0980.1,+37.7,018,0096,1723642719,39.301 30,0001,0002,0980.4,+38.0,018,0090,1723643019,39.318 33,0001,0002,0980.2,+37.7,018,0121,1723643319,39.309 33,0001,0002,0980.3,+38.1,018,0131,1723643619,39.292 30,0001,0002,0980.4,+37.6,019,0123,1723643919,39.307 99,0001,0002,0980.2,+37.7,019,0127,1723644219,39.286 33,0001,0002,0980.4,+37.6,020,0106,1723644519,39.293 33,0001,0002,0980.4,+37.2,020,0110,1723644819,39.3 30,0001,0002,0980.2,+37.1,020,0088,1723645119,39.287 30,0001,0002,0980.2,+37.1,020,0118,1723645419,39.345 33,0001,0002,0980.2,+37.5,020,0115,1723645719,39.439 33,0001,0002,0980.2,+37.0,020,0127,1723646019,39.447 30,0001,0002,0980.3,+36.9,020,0117,1723646319,39.441 28,0001,0002,0980.2,+37.1,020,0110,1723646619,39.44 30,0001,0002,0980.6,+36.8,021,0104,1723646919,39.437 28,0001,0002,0980.2,+36.9,020,0117,1723647219,39.424 30,0001,0002,0980.0,+36.5,021,0111,1723647519,39.421 30,0001,0002,0980.0,+36.6,021,0122,1723647819,39.42 23,0001,0002,0980.2,+36.2,021,0120,1723648119,39.423 30,0001,0002,0980.0,+36.2,022,0119,1723648419,39.412 30,0001,0002,0980.1,+36.3,022,0122,1723648719,39.428 30,0001,0002,0980.0,+36.2,022,0124,1723649019,39.466 30,0001,0002,0980.5,+36.0,023,0121,1723649319,39.559 28,0001,0002,0980.3,+35.9,024,0122,1723649619,39.567 25,0001,0002,0980.2,+35.7,024,0104,1723649919,39.559 28,0001,0002,0980.2,+35.7,024,0116,1723650219,39.56 30,0001,0002,0980.2,+35.5,024,0117,1723650519,39.557 33,0001,0002,0980.1,+35.4,024,0120,1723650819,39.565 33,0001,0002,0980.3,+35.3,024,0116,1723651119,39.564 33,0001,0002,0980.4,+35.2,024,0125,1723651419,39.548 33,0001,0002,0980.3,+35.0,025,0116,1723651719,39.548 33,0001,0002,0980.1,+34.9,025,0106,1723652019,39.532 28,0001,0002,0980.6,+34.8,026,0111,1723652319,39.53 33,0001,0002,0980.4,+34.5,026,0117,1723652619,39.554 30,0001,0002,0980.3,+34.5,027,0109,1723652919,39.72 35,0001,0002,0980.3,+34.2,028,0120,1723653219,39.868 33,0001,0002,0980.5,+33.8,028,0096,1723653519,39.695 30,0001,0002,0980.5,+33.7,029,0120,1723653819,39.849 28,0001,0002,0980.7,+33.3,030,0117,1723654119,39.708 28,0001,0002,0980.7,+33.3,031,0113,1723654419,39.855 37,0001,0002,0980.7,+33.0,031,0102,1723654719,39.882 35,0001,0002,0980.5,+32.7,032,0120,1723655019,39.877 35,0001,0002,0980.9,+32.5,033,0137,1723655319,39.858 33,0001,0002,0980.8,+32.3,033,0111,1723655619,39.844 35,0001,0002,0980.9,+32.3,033,0125,1723655919,39.825 37,0001,0002,0981.0,+32.1,034,0108,1723656219,39.897 37,0001,0002,0980.8,+31.9,034,0087,1723656519,39.973 37,0001,0002,0981.2,+31.8,035,0116,1723656819,39.989 35,0001,0002,0980.9,+31.5,035,0108,1723657119,39.975 37,0001,0002,0981.1,+31.5,035,0104,1723657419,39.964 35,0001,0002,0981.1,+31.3,035,0107,1723657720,40.003 37,0001,0002,0981.2,+31.0,036,0112,1723658019,39.976 33,0001,0002,0981.1,+31.0,036,0092,1723658320,40.007 37,0001,0002,0981.2,+31.1,036,0096,1723658619,39.989 37,0001,0002,0981.4,+30.8,037,0098,1723658919,39.976 33,0001,0002,0981.5,+30.7,037,0112,1723659219,39.963 37,0001,0002,0981.3,+30.6,037,0110,1723659519,39.95 35,0001,0002,0981.3,+30.4,037,0124,1723659820,40.024 35,0001,0002,0981.3,+30.3,037,0120,1723660120,40.114 35,0001,0002,0981.5,+30.2,037,0086,1723660420,40.121 35,0001,0002,0981.5,+30.1,037,0123,1723660720,40.094 35,0001,0002,0981.5,+29.9,038,0111,1723661020,40.135 35,0001,0002,0981.5,+29.7,038,0104,1723661320,40.109 37,0001,0002,0981.5,+29.5,039,0123,1723661620,40.096 35,0001,0002,0981.8,+29.4,039,0122,1723661920,40.083 37,0001,0002,0981.7,+29.2,039,0107,1723662220,40.064 37,0001,0002,0981.9,+29.1,039,0103,1723662520,40.096 37,0001,0002,0982.2,+29.1,040,0125,1723662820,40.083 35,0001,0002,0982.0,+28.9,040,0120,1723663120,40.07 37,0001,0002,0982.2,+28.7,040,0108,1723663420,40.104 37,0001,0002,0982.0,+28.4,041,0105,1723663720,40.2 33,0001,0002,0982.1,+28.5,040,0098,1723664020,40.227 35,0001,0002,0982.3,+28.2,041,0097,1723664320,40.214 37,0001,0002,0982.4,+28.4,040,0123,1723664620,40.196 35,0001,0002,0982.5,+28.3,040,0099,1723664920,40.193 35,0001,0002,0982.2,+28.3,040,0128,1723665220,40.185 37,0001,0002,0982.3,+28.5,039,0112,1723665520,40.198 37,0001,0002,0982.3,+28.2,039,0105,1723665820,40.161 37,0001,0002,0982.1,+28.2,039,0123,1723666120,40.183 35,0001,0002,0982.3,+28.1,039,0120,1723666420,40.171 35,0001,0002,0982.4,+27.9,039,0123,1723666720,40.161 37,0001,0002,0982.4,+28.0,039,0117,1723667020,40.198 35,0001,0002,0982.5,+28.1,038,0105,1723667320,40.305 37,0001,0002,0982.6,+27.8,038,0115,1723667620,40.284 37,0001,0002,0982.4,+27.7,038,0114,1723667920,40.301 35,0001,0002,0982.6,+27.7,038,0104,1723668220,40.328 37,0001,0002,0982.4,+27.7,038,0096,1723668520,40.293 37,0001,0002,0982.4,+27.6,038,0110,1723668820,40.318 35,0001,0002,0982.5,+28.1,036,0120,1723669120,40.305 37,0001,0002,0982.3,+27.7,037,0120,1723669420,40.298 37,0001,0002,0982.7,+27.8,037,0102,1723669720,40.262 37,0001,0002,0982.5,+27.8,037,0111,1723670020,40.278 37,0001,0002,0982.7,+27.2,038,0118,1723670320,40.293 37,0001,0002,0982.9,+26.9,038,0105,1723670620,40.323 35,0001,0002,0982.5,+26.6,039,0112,1723670920,40.403 35,0001,0002,0982.4,+26.7,039,0118,1723671220,40.408 35,0001,0002,0982.5,+26.6,039,0124,1723671520,40.405 37,0001,0002,0982.9,+26.5,039,0126,1723671820,40.389 37,0001,0002,0982.5,+26.3,039,0110,1723672120,40.406 37,0002,0003,0982.6,+26.1,040,0125,1723672420,40.396 35,0001,0002,0982.7,+26.1,040,0090,1723672720,40.391 35,0001,0002,0982.7,+26.4,038,0098,1723673020,40.38 35,0001,0002,0982.5,+26.4,038,0110,1723673320,40.373 35,0001,0002,0982.8,+26.5,037,0115,1723673620,40.37 33,0001,0002,0982.7,+26.3,038,0108,1723673920,40.347 35,0001,0002,0982.9,+26.1,039,0115,1723674220,40.404 35,0001,0002,0982.5,+26.0,039,0112,1723674520,40.513 35,0001,0002,0982.5,+26.0,039,0104,1723674820,40.506 35,0001,0002,0982.4,+25.5,040,0106,1723675120,40.505 33,0001,0002,0982.6,+25.2,041,0111,1723675420,40.494 30,0001,0002,0982.3,+25.0,043,0092,1723675720,40.473 30,0001,0002,0982.5,+25.0,043,0100,1723676020,40.472 28,0001,0002,0982.6,+25.1,042,0116,1723676320,40.46 28,0001,0002,0982.6,+24.9,042,0111,1723676620,40.496 30,0001,0002,0982.5,+24.6,043,0113,1723676920,40.477 28,0001,0002,0982.6,+24.8,042,0123,1723677220,40.467 30,0001,0002,0982.6,+24.9,041,0126,1723677520,40.471 30,0001,0002,0982.3,+24.3,043,0087,1723677820,40.498 30,0001,0002,0982.5,+24.4,043,0123,1723678120,40.622 30,0001,0002,0982.7,+24.4,042,0121,1723678420,40.601 28,0001,0002,0982.4,+24.4,042,0090,1723678720,40.595 30,0001,0002,0982.6,+24.4,041,0105,1723679020,40.623 30,0002,0003,0982.3,+24.5,040,0100,1723679320,40.609 30,0001,0002,0982.4,+24.2,041,0114,1723679620,40.579 30,0002,0003,0982.6,+24.8,039,0107,1723679920,40.606 28,0001,0002,0982.5,+24.6,039,0118,1723680220,40.574 30,0001,0002,0982.4,+24.3,040,0113,1723680520,40.578 33,0001,0002,0982.5,+24.3,039,0104,1723680820,40.588 28,0001,0002,0982.7,+23.7,043,0112,1723681120,40.555 30,0001,0002,0982.5,+23.4,043,0119,1723681420,40.599 30,0001,0002,0982.6,+23.3,043,0138,1723681720,40.725 30,0001,0002,0982.7,+23.7,041,0098,1723682020,40.733 30,0001,0002,0982.4,+23.2,043,0123,1723682320,40.7 30,0001,0002,0982.5,+23.5,042,0105,1723682620,40.714 28,0001,0002,0982.6,+23.3,044,0099,1723682920,40.696 30,0001,0002,0982.5,+23.4,042,0105,1723683220,40.708 30,0002,0003,0982.5,+22.8,044,0096,1723683520,40.697 30,0002,0003,0982.3,+23.0,043,0109,1723683820,40.687 30,0001,0002,0982.4,+23.4,041,0138,1723684120,40.662 30,0001,0002,0982.6,+23.7,041,0099,1723684420,40.677 30,0001,0002,0982.6,+23.1,043,0116,1723684720,40.686 30,0001,0002,0982.6,+22.9,044,0119,1723685020,40.707 30,0001,0002,0982.8,+22.6,046,0111,1723685320,40.808 28,0001,0002,0982.5,+22.6,047,0113,1723685620,40.793 30,0001,0002,0982.8,+22.6,049,0115,1723685920,40.807 30,0001,0002,0982.3,+22.4,049,0118,1723686220,40.787 30,0001,0002,0982.4,+22.3,049,0114,1723686520,40.813 30,0001,0002,0982.4,+22.3,049,0115,1723686820,40.782 30,0001,0002,0982.7,+22.1,051,0088,1723687120,40.801 30,0001,0002,0982.6,+21.7,048,0104,1723687420,40.774 30,0002,0003,0982.6,+21.6,050,0112,1723687720,40.768 30,0002,0003,0983.0,+21.5,050,0109,1723688020,40.782 30,0002,0003,0982.6,+21.4,050,0127,1723688320,40.758 33,0002,0003,0982.9,+21.3,051,0130,1723688620,40.822 30,0002,0003,0983.1,+21.1,052,0110,1723688920,40.942 33,0002,0003,0983.1,+21.1,052,0125,1723689220,40.931 33,0002,0003,0983.0,+21.1,053,0117,1723689520,40.922 30,0002,0003,0983.1,+21.1,054,0109,1723689820,40.912 30,0002,0003,0983.3,+20.8,054,0114,1723690120,40.899 30,0002,0003,0983.5,+21.0,054,0135,1723690420,40.906 30,0002,0003,0983.2,+21.1,053,0109,1723690720,40.884 30,0002,0003,0983.4,+21.0,054,0107,1723691020,40.912 35,0002,0003,0983.4,+20.8,055,0118,1723691320,40.876 47,0002,0003,0983.3,+20.5,054,0116,1723691620,40.882 37,0002,0003,0983.5,+20.5,055,0106,1723691920,40.879 35,0002,0003,0983.3,+20.7,054,0108,1723692220,40.913 35,0002,0003,0983.8,+20.7,055,0105,1723692521,41.032 37,0002,0003,0983.8,+20.8,054,0123,1723692821,41.008 37,0002,0003,0983.7,+20.5,055,0112,1723693121,41.002 37,0002,0003,0984.0,+20.3,056,0103,1723693421,41.038 37,0002,0003,0983.8,+20.0,058,0121,1723693721,41.022 37,0002,0003,0983.8,+20.3,058,0130,1723694021,41.03 37,0001,0002,0983.8,+20.2,058,0118,1723694321,41.038 35,0002,0003,0984.2,+20.0,059,0124,1723694620,40.996 35,0001,0002,0983.9,+20.6,059,0129,1723694921,41.002 37,0002,0003,0984.2,+20.8,057,0087,1723695220,40.965 30,0002,0003,0983.8,+21.4,055,0098,1723695520,40.996 37,0002,0003,0984.1,+22.1,054,0122,1723695821,41.025 00,0001,0002,0983.8,+21.9,056,0131,1723696121,41.127 35,0002,0003,0983.9,+22.0,056,0109,1723696421,41.147 35,0001,0002,0984.0,+22.2,055,0107,1723696721,41.12 35,0001,0002,0984.3,+22.4,055,0119,1723697021,41.127 35,0001,0002,0984.1,+23.6,051,0117,1723697321,41.114 35,0001,0002,0984.1,+23.1,053,0119,1723697621,41.135 35,0001,0002,0984.0,+23.2,052,0129,1723697921,41.122 35,0001,0002,0984.2,+23.0,053,0113,1723698221,41.123 35,0002,0003,0984.5,+23.4,052,0133,1723698521,41.115 33,0001,0002,0984.4,+24.2,049,0116,1723698821,41.117 33,0002,0003,0984.2,+24.6,048,0119,1723699121,41.069 37,0002,0003,0984.4,+24.2,049,0116,1723699421,41.147 37,0001,0002,0984.4,+25.2,046,0120,1723699721,41.214 40,0001,0002,0984.4,+24.9,047,0120,1723700021,41.228 37,0001,0002,0984.3,+25.7,045,0136,1723700321,41.217 37,0001,0002,0984.5,+26.0,045,0116,1723700621,41.237 35,0001,0002,0984.6,+26.2,045,0114,1723700921,41.211 35,0001,0002,0984.4,+26.7,043,0134,1723701221,41.216 37,0001,0002,0984.4,+26.8,043,0118,1723701521,41.224 35,0001,0002,0984.6,+26.5,044,0131,1723701821,41.224 37,0001,0002,0984.7,+27.1,042,0120,1723702121,41.239 37,0001,0002,0984.4,+26.7,043,0131,1723702421,41.232 35,0001,0002,0984.4,+26.5,043,0096,1723702721,41.207 37,0001,0002,0984.7,+27.4,041,0111,1723703021,41.239 35,0001,0002,0984.6,+27.6,041,0109,1723703321,41.356 37,0001,0002,0984.3,+28.0,040,0139,1723703621,41.368 35,0001,0002,0984.5,+27.8,039,0112,1723703921,41.347 35,0001,0002,0984.6,+28.5,038,0115,1723704221,41.347 35,0001,0002,0984.4,+28.9,038,0131,1723704521,41.337 37,0001,0002,0984.5,+28.1,038,0110,1723704821,41.324 00,0001,0002,0984.5,+29.0,036,0130,1723705121,41.327 35,0001,0002,0984.4,+30.1,035,0127,1723705421,41.335 33,0001,0002,0984.4,+30.1,035,0121,1723705721,41.33 35,0001,0002,0984.6,+29.4,036,0118,1723706021,41.312 35,0001,0002,0984.5,+30.7,034,0106,1723706321,41.312 35,0001,0002,0984.3,+30.9,033,0122,1723706621,41.349 35,0001,0002,0984.4,+30.7,034,0119,1723706921,41.463 35,0001,0002,0984.4,+31.8,032,0105,1723707221,41.472 33,0001,0002,0984.2,+32.1,032,0112,1723707521,41.452 35,0001,0002,0984.7,+32.3,032,0107,1723707821,41.258 35,0001,0002,0984.3,+32.9,031,0113,1723708121,41.48 33,0001,0002,0984.4,+33.5,031,0118,1723708421,41.474 33,0001,0002,0984.2,+33.2,031,0117,1723708721,41.248 33,0001,0002,0984.3,+33.7,030,0136,1723709021,41.446 35,0001,0002,0984.5,+33.8,030,0112,1723709321,41.251 35,0001,0002,0984.4,+34.1,029,0118,1723709621,41.268 33,0001,0002,0984.4,+34.1,028,0108,1723709921,41.263 33,0001,0002,0984.3,+34.6,028,0109,1723710221,41.297 33,0001,0002,0984.4,+35.0,027,0109,1723710521,41.388 33,0001,0002,0984.5,+34.7,028,0106,1723710821,41.412 33,0001,0002,0984.3,+34.8,028,0115,1723711121,41.389 33,0001,0002,0984.2,+34.7,028,0130,1723711421,41.4 33,0001,0002,0983.9,+35.3,027,0127,1723711721,41.377 33,0001,0002,0983.8,+35.7,027,0121,1723712021,41.408 33,0001,0002,0983.9,+36.0,026,0106,1723712321,41.377 33,0001,0002,0983.9,+35.5,027,0106,1723712621,41.4 99,0001,0002,0984.0,+36.1,026,0106,1723712921,41.387 33,0001,0002,0984.0,+36.1,027,0106,1723713221,41.394 33,0001,0002,0983.6,+35.9,026,0127,1723713521,41.401 33,0001,0002,0983.6,+36.5,026,0104,1723713821,41.435 33,0001,0002,0984.0,+36.1,026,0111,1723714121,41.546 33,0001,0002,0983.6,+37.2,024,0103,1723714421,41.539 33,0001,0002,0983.6,+37.6,023,0120,1723714721,41.526 33,0001,0002,0983.8,+37.3,023,0115,1723715021,41.533 33,0001,0002,0983.6,+37.4,024,0111,1723715321,41.569 33,0001,0002,0983.8,+37.7,024,0106,1723715621,41.554 33,0001,0002,0983.7,+36.8,024,0129,1723715921,41.535 37,0001,0002,0983.5,+37.7,024,0113,1723716221,41.53 35,0001,0002,0983.3,+38.2,024,0106,1723716521,41.529 33,0001,0002,0983.3,+38.5,023,0129,1723716821,41.513 33,0001,0002,0983.4,+37.5,024,0108,1723717121,41.525 33,0001,0002,0983.1,+37.8,023,0129,1723717421,41.587 33,0001,0002,0983.2,+37.4,023,0118,1723717721,41.69 33,0001,0002,0983.3,+37.6,024,0097,1723718021,41.66 33,0001,0002,0983.4,+36.3,024,0118,1723718321,41.684 33,0001,0002,0983.4,+36.7,024,0125,1723718621,41.671 33,0001,0002,0983.1,+37.8,023,0128,1723718921,41.678 33,0001,0002,0983.3,+36.6,024,0088,1723719221,41.682 18,0001,0002,0982.9,+37.4,023,0104,1723719521,41.687 35,0001,0002,0983.0,+36.9,024,0110,1723719821,41.66 33,0001,0002,0983.1,+37.4,022,0118,1723720121,41.667 33,0001,0002,0983.0,+37.9,023,0109,1723720421,41.694 35,0001,0002,0983.0,+38.2,023,0116,1723720721,41.668 33,0001,0002,0982.6,+38.6,022,0102,1723721021,41.743 33,0001,0002,0982.7,+39.0,023,0118,1723721321,41.834 35,0001,0002,0982.8,+37.8,023,0108,1723721621,41.841 33,0001,0002,0983.0,+38.0,023,0119,1723721921,41.842 33,0001,0002,0982.6,+37.5,023,0099,1723722221,41.828 33,0001,0002,0982.5,+37.4,023,0122,1723722521,41.821 35,0001,0002,0982.7,+38.0,023,0106,1723722821,41.81 33,0001,0002,0982.3,+38.6,023,0134,1723723121,41.823 33,0001,0002,0982.5,+38.7,022,0124,1723723421,41.803 33,0001,0002,0982.5,+38.2,022,0115,1723723721,41.814 35,0001,0002,0982.2,+38.5,023,0125,1723724021,41.826 33,0001,0002,0982.6,+38.4,022,0095,1723724321,41.837 33,0001,0002,0982.7,+38.7,022,0119,1723724621,41.857 33,0001,0002,0982.2,+38.5,022,0106,1723724921,41.953 35,0001,0002,0982.2,+38.4,022,0117,1723725221,41.977 35,0001,0002,0982.2,+38.9,021,0091,1723725521,41.97 33,0001,0002,0982.2,+37.7,022,0120,1723725821,41.999 47,0001,0002,0982.1,+38.2,022,0115,1723726121,41.964 35,0001,0002,0982.5,+37.9,022,0099,1723726421,41.951 33,0001,0002,0982.3,+37.6,022,0118,1723726721,41.979 35,0001,0002,0982.5,+37.9,022,0107,1723727021,41.966 33,0001,0002,0982.3,+37.6,021,0113,1723727321,41.952 35,0001,0002,0982.1,+37.9,021,0104,1723727621,41.972 35,0001,0002,0982.1,+37.6,021,0116,1723727921,41.978 33,0001,0002,0982.1,+38.0,021,0111,1723728222,42.014 35,0001,0002,0982.1,+37.9,022,0101,1723728522,42.127 35,0001,0002,0981.9,+38.3,021,0120,1723728822,42.117 33,0001,0002,0982.1,+37.7,022,0113,1723729122,42.107 35,0001,0002,0982.1,+38.1,022,0104,1723729422,42.111 35,0001,0002,0982.1,+37.7,021,0117,1723729722,42.099 33,0001,0002,0982.0,+38.1,021,0098,1723730022,42.113 33,0001,0002,0982.2,+37.7,021,0115,1723730322,42.106 35,0001,0002,0981.9,+37.6,021,0127,1723730622,42.079 33,0001,0002,0981.8,+37.3,021,0110,1723730922,42.069 33,0001,0002,0981.8,+37.8,022,0119,1723731222,42.064 33,0001,0002,0982.1,+37.5,022,0105,1723731522,42.064 33,0001,0002,0982.1,+37.7,021,0124,1723731822,42.128 33,0001,0002,0981.9,+37.5,022,0105,1723732122,42.239 33,0001,0002,0982.1,+37.4,022,0117,1723732422,42.214 28,0001,0002,0981.7,+37.5,021,0111,1723732722,42.243 99,0001,0002,0982.1,+37.2,022,0121,1723733022,42.23 30,0001,0002,0982.2,+36.8,022,0118,1723733322,42.217 28,0001,0002,0981.7,+36.7,022,0110,1723733622,42.238 33,0001,0002,0982.0,+36.4,022,0113,1723733922,42.225 33,0001,0002,0982.0,+36.6,022,0115,1723734222,42.219 33,0001,0002,0981.9,+36.6,022,0115,1723734522,42.213 25,0001,0002,0982.1,+36.4,022,0110,1723734822,42.212 33,0001,0002,0981.9,+36.4,022,0118,1723735122,42.2 37,0001,0002,0981.8,+36.2,022,0114,1723735422,42.253 33,0001,0002,0981.7,+36.1,022,0128,1723735722,42.381 33,0001,0002,0981.7,+36.0,022,0116,1723736022,42.372 28,0001,0002,0981.7,+36.0,022,0098,1723736322,42.333 28,0001,0002,0981.7,+35.9,022,0111,1723736622,42.354 35,0001,0002,0981.9,+35.8,023,0109,1723736922,42.328 28,0001,0002,0981.9,+35.8,022,0129,1723737222,42.361 28,0001,0002,0981.9,+35.8,023,0122,1723737522,42.329 33,0001,0002,0981.7,+35.8,023,0105,1723737822,42.333 99,0001,0002,0982.0,+35.6,024,0100,1723738122,42.328 99,0001,0002,0981.9,+35.6,024,0108,1723738422,42.313 33,0001,0002,0981.9,+35.6,024,0094,1723738722,42.336 33,0001,0002,0982.1,+35.3,024,0118,1723739022,42.37 33,0001,0002,0982.0,+35.2,025,0091,1723739322,42.493 33,0001,0002,0981.9,+34.9,025,0081,1723739622,42.451 35,0001,0002,0982.2,+34.7,025,0110,1723739922,42.463 30,0001,0002,0982.1,+34.7,025,0114,1723740222,42.46 33,0001,0002,0981.9,+34.5,025,0093,1723740522,42.448 33,0001,0002,0982.2,+34.5,026,0116,1723740822,42.452 33,0001,0002,0982.3,+33.6,028,0109,1723741122,42.443 99,0001,0002,0982.3,+33.7,028,0109,1723741422,42.443 33,0001,0002,0982.2,+32.9,029,0114,1723741722,42.46 33,0001,0002,0982.2,+33.0,029,0130,1723742022,42.461 33,0001,0002,0982.4,+33.6,026,0105,1723742322,42.454 99,0001,0002,0982.4,+33.7,026,0108,1723742622,42.514 33,0001,0002,0982.4,+33.3,027,0103,1723742922,42.609 33,0001,0002,0982.6,+33.4,027,0108,1723743222,42.608 33,0001,0002,0982.3,+33.5,027,0104,1723743522,42.596 33,0001,0002,0982.4,+33.2,027,0116,1723743822,42.573 33,0001,0002,0982.4,+33.0,028,0099,1723744122,42.77 33,0001,0002,0982.3,+32.8,028,0097,1723744422,42.776 33,0001,0002,0982.7,+32.6,029,0119,1723744722,42.553 33,0001,0002,0982.7,+32.5,029,0111,1723745322,42.738 35,0001,0002,0982.6,+32.5,029,0108,1723745622,42.772 33,0001,0002,0983.0,+32.6,028,0107,1723746222,42.77 33,0001,0002,0982.7,+32.5,029,0099,1723746522,42.903 33,0001,0002,0983.3,+32.4,029,0112,1723746822,42.91 35,0001,0002,0983.1,+32.0,029,0097,1723747422,42.887 35,0001,0002,0983.1,+31.4,031,0121,1723747722,42.861 35,0001,0002,0983.1,+30.7,033,0115,1723748022,42.881 35,0001,0002,0983.2,+30.6,034,0091,1723748322,42.866 35,0001,0002,0983.4,+30.0,035,0113,1723748622,42.857 35,0001,0002,0983.4,+29.6,036,0114,1723748922,42.886 35,0001,0002,0983.1,+29.1,037,0106,1723749222,42.879 35,0001,0002,0983.0,+29.1,037,0101,1723749522,42.872 33,0001,0002,0983.1,+29.1,037,0118,1723749822,42.907 33,0001,0002,0983.1,+28.6,038,0120,1723750123,43.026 28,0001,0002,0983.4,+28.4,039,0111,1723750422,43 00,0001,0002,0983.5,+28.3,039,0123,1723750723,43.004 28,0001,0002,0983.6,+28.0,040,0126,1723751022,42.997 30,0001,0002,0983.5,+28.1,041,0121,1723751622,42.985 30,0001,0002,0983.5,+28.0,042,0123,1723751922,42.999 33,0001,0002,0983.7,+28.2,041,0108,1723752522,42.956 30,0001,0002,0983.6,+28.4,040,0125,1723752822,42.955 30,0001,0002,0983.6,+28.5,039,0120,1723753122,42.956 30,0001,0002,0983.6,+28.5,039,0115,1723753423,43.001 30,0001,0002,0983.6,+28.6,039,0122,1723753723,43.101 30,0001,0002,0984.1,+28.3,040,0119,1723754023,43.121 30,0001,0002,0984.1,+28.3,040,0104,1723754323,43.089 33,0001,0002,0983.7,+27.4,042,0124,1723754623,43.105 99,0001,0002,0983.8,+27.0,044,0125,1723754923,43.083 99,0001,0002,0983.8,+27.4,042,0127,1723755223,43.077 33,0001,0002,0983.7,+27.0,044,0120,1723755523,43.072 30,0001,0002,0983.9,+27.0,044,0109,1723755823,43.067 33,0001,0002,0983.7,+26.8,045,0110,1723756123,43.06 33,0001,0002,0983.6,+26.5,045,0135,1723756423,43.058 30,0001,0002,0983.7,+26.4,045,0108,1723756723,43.064 33,0001,0002,0983.6,+26.5,045,0132,1723757323,43.223 30,0001,0002,0983.7,+26.2,046,0119,1723757623,43.205 30,0001,0002,0984.1,+25.9,047,0111,1723757923,43.194 30,0001,0002,0984.1,+25.6,047,0104,1723758523,43.204 42,0001,0002,0983.7,+25.8,047,0106,1723759123,43.225 28,0001,0002,0984.1,+25.5,048,0120,1723759423,43.219 99,0001,0002,0983.8,+25.4,048,0124,1723759723,43.207 28,0001,0002,0983.7,+25.3,048,0144,1723760023,43.179 99,0001,0002,0983.8,+25.2,049,0099,1723760323,43.187 28,0001,0002,0983.7,+24.9,050,0100,1723760623,43.221 25,0001,0002,0983.9,+24.7,051,0123,1723760923,43.336 25,0001,0002,0983.8,+24.7,051,0120,1723761223,43.313 28,0001,0002,0983.7,+24.9,050,0106,1723761523,43.307 28,0001,0002,0983.7,+24.7,051,0123,1723761823,43.311 99,0001,0002,0983.7,+24.5,051,0133,1723762423,43.299 28,0001,0002,0983.9,+24.3,053,0114,1723762723,43.296 28,0001,0002,0984.0,+24.0,055,0115,1723763023,43.286 28,0001,0002,0983.9,+23.9,056,0117,1723763323,43.28 28,0001,0002,0983.5,+24.0,053,0118,1723763623,43.287 30,0001,0002,0983.5,+24.0,053,0115,1723764223,43.308 30,0001,0002,0983.9,+23.9,053,0108,1723764523,43.429 28,0001,0002,0983.9,+24.2,052,0118,1723764823,43.427 28,0001,0002,0983.7,+24.3,052,0121,1723765123,43.401 28,0001,0002,0983.5,+24.1,053,0115,1723765423,43.378 28,0001,0002,0983.6,+24.1,052,0131,1723765723,43.397 30,0001,0002,0983.5,+24.0,053,0128,1723766023,43.403 28,0002,0003,0983.6,+23.7,054,0104,1723766323,43.391 28,0001,0002,0983.6,+23.3,056,0109,1723766623,43.371 28,0001,0002,0983.6,+23.6,054,0098,1723766923,43.388 99,0001,0002,0983.7,+23.4,054,0093,1723767223,43.362 28,0001,0002,0983.5,+23.3,055,0119,1723767523,43.364 28,0001,0002,0983.8,+23.1,057,0120,1723767823,43.397 30,0002,0003,0983.5,+23.1,057,0137,1723768123,43.518 30,0001,0002,0983.7,+23.3,054,0126,1723768423,43.515 30,0001,0002,0983.4,+23.6,053,0118,1723768723,43.519 30,0002,0003,0983.6,+23.3,055,0123,1723769023,43.493 21,0002,0003,0983.5,+23.1,055,0123,1723769323,43.496 21,0001,0002,0983.6,+23.1,055,0107,1723769923,43.49 99,0001,0002,0983.2,+23.6,053,0103,1723770223,43.5 28,0001,0002,0983.7,+23.8,052,0127,1723770523,43.482 33,0001,0002,0983.7,+23.0,056,0110,1723770823,43.471 99,0001,0002,0983.9,+22.6,058,0120,1723771123,43.445 28,0001,0002,0983.7,+22.5,059,0130,1723771423,43.498 28,0001,0002,0983.7,+22.1,061,0116,1723772023,43.585 28,0001,0002,0983.8,+22.3,060,0095,1723772323,43.607 28,0001,0002,0983.8,+22.2,060,0139,1723772623,43.589 30,0001,0002,0983.7,+22.1,061,0107,1723773223,43.597 28,0001,0002,0983.6,+22.1,061,0140,1723773523,43.591 23,0001,0002,0984.0,+21.9,062,0139,1723773823,43.59 23,0001,0002,0983.7,+22.1,063,0134,1723774123,43.579 23,0001,0002,0983.9,+21.9,066,0120,1723774423,43.577 23,0001,0002,0983.8,+21.9,065,0111,1723774723,43.582 23,0001,0002,0983.8,+21.9,065,0113,1723775023,43.614 23,0001,0002,0983.9,+21.7,067,0123,1723775323,43.712 28,0001,0002,0983.7,+21.8,065,0115,1723775923,43.715 21,0002,0003,0983.9,+21.8,064,0114,1723776223,43.726 28,0001,0002,0984.0,+21.6,067,0123,1723776523,43.709 28,0002,0003,0984.1,+21.6,065,0100,1723776823,43.689 28,0001,0002,0984.0,+21.4,067,0134,1723777123,43.704 30,0001,0002,0984.2,+21.4,068,0137,1723777423,43.701 33,0001,0002,0984.1,+21.2,069,0107,1723778023,43.676 99,0002,0003,0984.3,+21.1,068,0116,1723778323,43.676 30,0002,0003,0984.2,+21.2,068,0105,1723778623,43.728 30,0002,0003,0984.4,+21.3,067,0114,1723778923,43.825 28,0002,0003,0984.3,+21.4,067,0131,1723779223,43.846 28,0001,0002,0984.2,+21.6,066,0118,1723779523,43.833 30,0002,0003,0984.1,+21.7,066,0110,1723779823,43.8 30,0001,0002,0984.2,+21.6,068,0123,1723780123,43.827 30,0002,0003,0984.4,+21.4,071,0103,1723780423,43.828 33,0002,0003,0984.5,+21.0,075,0115,1723780723,43.828 30,0002,0003,0984.2,+20.8,075,0105,1723781023,43.801 37,0002,0003,0984.3,+21.2,070,0121,1723781323,43.795 30,0002,0003,0984.0,+21.2,072,0130,1723781623,43.812 35,0002,0003,0984.3,+21.3,073,0124,1723781923,43.759 33,0001,0002,0984.4,+21.7,068,0136,1723782223,43.824 33,0002,0003,0984.4,+21.6,070,0135,1723782523,43.951 33,0001,0002,0984.2,+21.9,068,0107,1723782823,43.93 33,0002,0003,0984.5,+21.8,072,0113,1723783123,43.915 33,0002,0003,0984.5,+21.9,071,0111,1723783423,43.936 33,0002,0003,0984.4,+22.4,067,0116,1723783723,43.893 33,0002,0003,0984.7,+22.3,069,0139,1723784023,43.915 33,0002,0003,0984.2,+23.6,061,0121,1723784323,43.903 33,0001,0002,0984.6,+23.4,063,0107,1723784623,43.91 33,0001,0002,0984.5,+24.2,059,0136,1723784923,43.917 33,0001,0002,0984.6,+23.8,061,0132,1723785223,43.904 33,0002,0003,0984.5,+24.5,058,0114,1723785523,43.891 30,0001,0002,0984.5,+24.1,059,0124,1723785823,43.946 30,0001,0002,0984.4,+24.0,059,0114,1723786124,44.043 30,0001,0002,0984.6,+24.2,059,0142,1723786424,44.046 30,0001,0002,0984.7,+25.0,056,0129,1723786724,44.052 33,0001,0002,0984.4,+25.2,054,0124,1723787024,44.024 30,0001,0002,0984.5,+25.3,053,0127,1723787324,44.033 30,0001,0002,0984.6,+26.1,051,0121,1723787624,44.038 33,0001,0002,0984.4,+26.8,048,0111,1723787924,44.025 30,0001,0002,0984.6,+26.6,050,0116,1723788224,44.012 30,0001,0002,0984.8,+27.1,050,0132,1723788524,44.003 30,0001,0002,0984.2,+27.5,048,0130,1723788824,44.026 30,0001,0002,0984.7,+27.8,046,0118,1723789124,44.013 28,0001,0002,0984.4,+28.0,046,0127,1723789424,44.049 30,0001,0002,0984.3,+28.5,045,0142,1723789724,44.165 30,0001,0002,0984.5,+28.5,045,0130,1723790024,44.152 28,0001,0002,0984.7,+29.0,044,0111,1723790324,44.168 28,0001,0002,0984.4,+29.2,043,0115,1723790624,44.145 28,0001,0002,0984.6,+29.7,042,0121,1723790924,44.161 28,0001,0002,0984.5,+30.0,041,0118,1723791224,44.141 30,0001,0002,0984.7,+29.9,041,0125,1723791524,44.155 30,0001,0002,0984.5,+30.2,040,0135,1723791823,43.954 30,0001,0002,0984.6,+29.9,042,0126,1723792123,43.94 33,0001,0002,0984.6,+30.1,041,0118,1723792423,43.916 30,0001,0002,0984.6,+29.9,041,0109,1723792723,43.934 30,0001,0002,0984.9,+30.3,040,0104,1723793023,43.971 28,0001,0002,0984.4,+30.6,040,0119,1723793324,44.101 30,0001,0002,0984.8,+30.7,039,0130,1723793624,44.095 28,0001,0002,0984.7,+32.1,038,0124,1723793924,44.079 30,0001,0002,0984.7,+31.5,037,0120,1723794224,44.066 30,0001,0002,0984.5,+32.9,035,0133,1723794524,44.073 28,0001,0002,0984.4,+32.6,035,0122,1723794824,44.081 28,0001,0002,0984.6,+32.5,035,0129,1723795124,44.067 30,0001,0002,0984.5,+33.6,034,0124,1723795424,44.074 99,0001,0002,0984.5,+33.8,033,0117,1723795724,44.096 28,0001,0002,0984.5,+32.7,033,0110,1723796024,44.068 30,0001,0002,0984.3,+33.5,033,0134,1723796324,44.075 28,0001,0002,0984.2,+33.1,034,0114,1723796624,44.119 28,0001,0002,0984.3,+33.3,034,0124,1723796924,44.206 28,0001,0002,0984.2,+33.7,033,0123,1723797224,44.212 28,0001,0002,0984.3,+33.4,033,0119,1723797524,44.2 28,0001,0002,0984.0,+33.5,032,0095,1723797824,44.206 28,0001,0002,0984.1,+34.5,031,0117,1723798124,44.193 25,0001,0002,0984.0,+34.4,031,0102,1723798424,44.2 30,0001,0002,0984.3,+34.6,030,0131,1723798724,44.203 28,0001,0002,0983.9,+34.7,030,0110,1723799024,44.195 25,0001,0002,0983.9,+36.0,028,0099,1723799324,44.181 30,0001,0002,0984.2,+35.7,028,0113,1723799624,44.189 23,0001,0002,0984.1,+35.3,028,0117,1723799924,44.18 99,0001,0002,0984.1,+34.5,030,0122,1723800224,44.23 25,0001,0002,0983.9,+35.4,028,0110,1723800524,44.342 23,0001,0002,0984.0,+35.5,028,0106,1723800824,44.332 28,0001,0002,0983.8,+36.4,026,0108,1723801124,44.35 28,0001,0002,0984.0,+36.6,026,0123,1723801424,44.344 30,0001,0002,0983.8,+36.9,025,0109,1723801724,44.352 06,0001,0002,0983.7,+36.3,026,0133,1723802024,44.308 28,0001,0002,0983.6,+35.9,026,0109,1723802324,44.344 28,0001,0002,0983.5,+37.2,025,0106,1723802624,44.304 28,0001,0002,0983.7,+37.1,025,0119,1723802924,44.337 30,0001,0002,0983.3,+37.0,025,0136,1723803224,44.347 28,0001,0002,0983.5,+37.6,025,0109,1723803524,44.335 25,0001,0002,0983.5,+37.8,024,0117,1723803824,44.375 28,0001,0002,0983.3,+37.5,024,0115,1723804124,44.486 28,0001,0002,0983.3,+36.1,025,0130,1723804424,44.491 28,0001,0002,0983.0,+36.3,025,0126,1723804724,44.473 28,0001,0002,0983.2,+38.2,024,0114,1723805024,44.487 28,0001,0002,0982.9,+37.9,024,0112,1723805324,44.467 28,0001,0002,0982.7,+37.8,024,0113,1723805624,44.488 28,0001,0002,0982.8,+36.7,025,0126,1723805924,44.46 28,0001,0002,0982.8,+36.3,024,0124,1723806224,44.449 30,0001,0002,0982.8,+36.8,024,0117,1723806524,44.461 28,0001,0002,0982.5,+35.7,026,0125,1723806824,44.456 28,0001,0002,0982.8,+35.5,025,0132,1723807124,44.456 30,0001,0002,0982.4,+36.6,025,0126,1723807424,44.508 28,0001,0002,0982.4,+35.9,024,0112,1723807724,44.604 30,0001,0002,0982.5,+35.9,024,0115,1723808024,44.613 30,0001,0002,0982.5,+35.2,024,0123,1723808324,44.612 30,0001,0002,0982.3,+35.6,025,0100,1723808624,44.591 33,0001,0002,0982.4,+35.9,024,0119,1723808924,44.593 30,0001,0002,0982.5,+37.0,024,0119,1723809224,44.599 30,0001,0002,0982.1,+37.2,023,0121,1723809524,44.578 28,0001,0002,0982.3,+37.0,023,0108,1723809824,44.591 28,0001,0002,0982.0,+35.5,025,0123,1723810124,44.577 28,0001,0002,0982.0,+35.4,025,0092,1723810424,44.58 33,0001,0002,0982.3,+35.8,024,0124,1723810724,44.586 28,0001,0002,0982.0,+35.6,025,0123,1723811024,44.626 28,0001,0002,0982.0,+35.9,025,0128,1723811324,44.716 30,0001,0002,0981.9,+35.4,025,0122,1723811624,44.723 28,0001,0002,0982.1,+35.2,025,0128,1723811924,44.692 30,0001,0002,0981.9,+35.0,024,0107,1723812224,44.718 28,0001,0002,0982.2,+34.8,025,0116,1723812524,44.718 28,0001,0002,0982.1,+34.7,025,0117,1723812824,44.711 30,0001,0002,0982.4,+34.5,025,0118,1723813124,44.712 28,0001,0002,0982.1,+34.5,025,0113,1723813424,44.72 28,0001,0002,0982.1,+34.6,025,0106,1723813724,44.693 28,0001,0002,0982.1,+34.7,025,0101,1723814024,44.714 28,0001,0002,0982.0,+34.7,027,0119,1723814324,44.7 28,0001,0002,0981.8,+34.2,027,0093,1723814624,44.742 28,0001,0002,0981.8,+34.2,028,0104,1723814924,44.839 99,0001,0002,0981.9,+34.5,026,0125,1723815224,44.845 25,0001,0002,0981.8,+34.9,025,0109,1723815525,45.032 25,0001,0002,0982.0,+35.9,025,0104,1723815824,44.825 28,0001,0002,0982.1,+36.0,024,0118,1723816124,44.848 28,0001,0002,0981.8,+35.7,024,0104,1723816424,44.856 28,0001,0002,0981.9,+36.2,024,0112,1723816724,44.82 25,0001,0002,0981.9,+35.8,024,0111,1723817024,44.835 28,0001,0002,0981.9,+36.3,023,0115,1723817324,44.814 25,0001,0002,0981.5,+36.1,023,0121,1723817624,44.837 28,0001,0002,0981.4,+35.6,023,0109,1723817924,44.816 25,0001,0002,0981.6,+35.7,025,0118,1723818224,44.9 25,0001,0002,0981.7,+35.8,024,0102,1723818524,44.982 30,0001,0002,0981.3,+35.5,024,0124,1723818824,44.953 23,0001,0002,0981.6,+35.2,024,0120,1723819125,45.037 25,0001,0002,0981.8,+34.9,025,0118,1723819424,44.993 28,0001,0002,0981.4,+34.0,029,0119,1723819724,44.979 25,0001,0002,0981.5,+33.0,031,0121,1723820024,44.959 30,0001,0002,0981.7,+32.7,031,0100,1723820324,44.933 28,0001,0002,0981.3,+32.2,032,0117,1723820625,45.132 28,0001,0002,0981.5,+32.0,033,0138,1723820925,45.138 28,0001,0002,0981.4,+32.0,033,0117,1723821525,45.147 30,0001,0002,0981.6,+31.9,032,0095,1723821825,45.188 30,0001,0002,0981.7,+31.9,033,0116,1723822125,45.286 99,0001,0002,0981.6,+31.9,032,0123,1723822425,45.265 25,0001,0002,0981.8,+32.1,032,0123,1723822725,45.257 40,0001,0002,0982.1,+32.2,033,0106,1723823025,45.251 28,0001,0002,0981.9,+32.2,033,0112,1723823325,45.274 99,0001,0002,0981.8,+31.7,035,0133,1723823625,45.269 23,0001,0002,0982.0,+31.5,036,0112,1723823925,45.268 25,0001,0002,0982.2,+31.0,037,0123,1723824225,45.28 25,0001,0002,0982.3,+30.7,039,0111,1723824525,45.242 25,0001,0002,0982.3,+30.5,039,0115,1723824825,45.263 25,0001,0002,0982.3,+30.7,039,0099,1723825125,45.235 99,0001,0002,0982.3,+29.4,042,0123,1723825425,45.292 25,0001,0002,0982.2,+29.8,041,0114,1723825725,45.41 99,0001,0002,0982.5,+30.1,040,0094,1723826025,45.395 28,0001,0002,0982.6,+29.2,044,0105,1723826325,45.434 23,0001,0002,0982.5,+28.6,047,0107,1723826625,45.388 25,0001,0002,0982.3,+28.5,046,0112,1723826925,45.377 25,0001,0002,0982.3,+28.6,045,0113,1723827225,45.385 25,0001,0002,0982.3,+28.5,045,0109,1723827525,45.424 25,0001,0002,0982.0,+28.6,046,0100,1723827825,45.376 28,0001,0002,0982.0,+28.9,045,0107,1723828125,45.363 28,0001,0002,0982.4,+28.0,048,0113,1723828425,45.35 25,0001,0002,0982.1,+27.8,048,0113,1723828725,45.357 28,0001,0002,0982.6,+27.6,048,0115,1723829025,45.393 25,0001,0002,0982.8,+27.7,048,0129,1723829325,45.482 28,0001,0002,0982.7,+28.0,047,0112,1723829625,45.495 25,0001,0002,0982.6,+27.2,050,0111,1723829925,45.516 99,0001,0002,0982.4,+27.4,050,0113,1723830225,45.497 28,0001,0002,0982.7,+27.3,049,0124,1723830525,45.504 28,0001,0002,0982.5,+27.1,051,0117,1723830825,45.462 28,0001,0002,0982.5,+26.8,052,0136,1723831125,45.498 30,0001,0002,0982.7,+26.7,053,0111,1723831425,45.477 28,0001,0002,0982.8,+26.8,051,0128,1723831725,45.463 30,0001,0002,0983.0,+26.2,054,0115,1723832025,45.471 30,0001,0002,0982.6,+26.0,054,0131,1723832325,45.458 28,0001,0002,0982.9,+25.8,056,0112,1723832625,45.521 28,0001,0002,0982.8,+25.5,058,0135,1723832925,45.606 25,0001,0002,0982.9,+25.2,061,0115,1723833225,45.59 28,0001,0002,0982.7,+24.9,063,0132,1723833525,45.577 28,0001,0002,0983.0,+24.9,067,0117,1723833825,45.589 25,0001,0002,0983.1,+24.8,067,0118,1723834125,45.608 28,0001,0002,0983.0,+24.8,067,0101,1723834425,45.578 30,0002,0003,0982.9,+24.8,065,0140,1723834725,45.566 28,0001,0002,0983.2,+24.7,066,0111,1723835025,45.572 28,0001,0002,0983.0,+24.6,067,0113,1723835325,45.56 25,0002,0003,0983.1,+24.6,067,0103,1723835625,45.568 28,0001,0002,0983.1,+24.8,066,0106,1723835925,45.536 28,0001,0002,0982.9,+24.9,065,0134,1723836225,45.589 30,0001,0002,0983.0,+24.8,065,0102,1723836525,45.697 30,0001,0002,0983.0,+24.8,065,0120,1723836825,45.686 30,0002,0003,0982.8,+24.5,066,0117,1723837125,45.706 28,0001,0002,0983.1,+24.6,066,0093,1723837425,45.678 28,0001,0002,0982.8,+24.5,066,0106,1723837725,45.665 30,0001,0002,0983.0,+24.6,066,0101,1723838025,45.695 30,0001,0002,0983.1,+24.3,067,0118,1723838325,45.662 30,0001,0002,0983.0,+24.6,065,0098,1723838625,45.649 28,0001,0002,0982.9,+24.5,065,0105,1723838925,45.717 30,0001,0002,0982.8,+24.1,068,0121,1723839225,45.663 28,0002,0003,0982.9,+24.2,067,0129,1723839525,45.654 28,0001,0002,0982.8,+24.2,066,0115,1723839825,45.686 28,0001,0002,0982.9,+24.0,068,0107,1723840125,45.816 28,0001,0002,0982.8,+24.0,068,0090,1723840425,45.783 28,0002,0003,0983.2,+23.9,070,0134,1723840725,45.824 28,0001,0002,0983.0,+23.8,071,0118,1723841025,45.784 28,0001,0002,0983.0,+23.7,071,0117,1723841325,45.763 28,0001,0002,0982.8,+24.0,067,0117,1723841625,45.778 30,0001,0002,0983.1,+23.8,068,0112,1723841925,45.756 30,0001,0002,0983.1,+23.9,068,0100,1723842225,45.747 28,0001,0002,0982.7,+24.0,066,0110,1723842525,45.75 30,0002,0003,0982.9,+23.5,069,0129,1723842825,45.754 30,0001,0002,0982.8,+23.2,074,0136,1723843125,45.767 30,0001,0002,0982.8,+23.2,074,0104,1723843425,45.79 30,0001,0002,0982.7,+23.0,074,0104,1723843725,45.894 30,0001,0002,0982.7,+22.9,075,0127,1723844025,45.88 30,0001,0002,0982.8,+22.9,076,0109,1723844325,45.887 30,0001,0002,0982.8,+22.9,075,0106,1723844625,45.881 28,0001,0002,0982.8,+23.0,075,0119,1723844925,45.881 25,0001,0002,0982.9,+23.0,075,0117,1723845225,45.887 30,0001,0002,0982.8,+22.9,076,0108,1723845525,45.837 25,0001,0002,0982.7,+22.9,076,0125,1723845825,45.871 28,0002,0003,0982.7,+22.9,077,0110,1723846125,45.86 23,0002,0003,0982.6,+22.8,078,0148,1723846425,45.858 21,0001,0002,0982.6,+22.8,078,0113,1723846725,45.844 23,0001,0002,0982.8,+22.9,077,0123,1723847025,45.866 25,0002,0003,0982.5,+23.0,077,0128,1723847325,45.977 23,0002,0003,0982.7,+22.9,078,0115,1723847625,45.974 99,0001,0002,0982.8,+22.9,078,0116,1723847926,46.008 25,0001,0002,0982.4,+22.7,079,0096,1723848225,45.975 25,0001,0002,0982.4,+22.7,079,0097,1723848525,45.972 25,0001,0002,0982.5,+22.7,077,0108,1723848825,45.97 25,0001,0002,0982.4,+22.7,077,0133,1723849125,45.966 23,0001,0002,0982.3,+22.7,076,0126,1723849425,45.955 23,0001,0002,0982.5,+22.6,078,0127,1723849725,45.95 25,0001,0002,0982.4,+22.7,074,0107,1723850025,45.947 25,0002,0003,0982.7,+22.5,076,0101,1723850325,45.943 25,0001,0002,0982.4,+22.4,074,0117,1723850625,45.99 25,0001,0002,0982.3,+22.2,076,0101,1723850926,46.089 25,0001,0002,0982.5,+22.0,079,0095,1723851226,46.085 99,0001,0002,0982.3,+22.1,078,0122,1723851526,46.088 23,0002,0003,0982.2,+21.8,081,0100,1723851826,46.063 99,0002,0003,0982.4,+21.5,088,0122,1723852126,46.069 23,0001,0002,0982.0,+21.3,091,0116,1723852426,46.067 25,0002,0003,0982.1,+21.2,093,0128,1723852726,46.055 28,0002,0003,0981.9,+20.9,091,0123,1723853026,46.082 28,0002,0003,0982.1,+21.0,091,0111,1723853326,46.039 28,0002,0003,0981.8,+21.0,095,0109,1723853626,46.051 25,0002,0003,0982.2,+21.5,084,0117,1723853926,46.064 25,0002,0003,0982.1,+21.1,090,0124,1723854226,46.119 23,0002,0003,0982.2,+20.9,098,0118,1723854526,46.207 25,0002,0003,0982.0,+21.0,097,0111,1723854826,46.217 25,0001,0002,0982.0,+20.8,100,0124,1723855126,46.207 25,0002,0003,0982.1,+20.6,100,0108,1723855426,46.188 23,0001,0002,0982.0,+20.7,100,0120,1723855726,46.196 25,0002,0003,0981.8,+20.8,096,0132,1723856026,46.191 25,0002,0003,0982.1,+21.1,088,0096,1723856326,46.192 99,0002,0003,0982.0,+20.8,089,0120,1723856626,46.179 23,0002,0003,0982.0,+20.6,095,0145,1723856926,46.163 25,0002,0003,0982.1,+20.6,095,0108,1723857226,46.143 23,0002,0003,0982.1,+20.6,094,0108,1723857526,46.155 23,0002,0003,0981.9,+20.6,094,0110,1723857826,46.212 21,0002,0003,0982.3,+20.7,095,0136,1723858126,46.29 21,0002,0003,0982.0,+20.6,097,0113,1723858426,46.304 23,0002,0003,0981.9,+20.5,100,0126,1723858726,46.29 21,0002,0003,0982.2,+20.4,100,0117,1723859026,46.289 23,0002,0003,0982.4,+20.5,100,0126,1723859326,46.3 21,0001,0002,0982.1,+20.4,100,0138,1723859626,46.287 21,0002,0003,0982.2,+20.4,100,0109,1723859926,46.269 30,0002,0003,0982.3,+20.4,100,0127,1723860226,46.266 25,0002,0003,0982.3,+20.3,100,0131,1723860526,46.263 28,0002,0003,0982.2,+20.3,100,0117,1723860826,46.285 28,0002,0003,0982.1,+20.2,100,0105,1723861126,46.261 25,0002,0003,0982.2,+19.9,100,0112,1723861426,46.304 28,0002,0003,0982.0,+19.7,000,0109,1723861726,46.4 28,0002,0003,0982.4,+20.0,100,0132,1723862026,46.396 28,0002,0003,0982.1,+19.9,100,0125,1723862326,46.412 28,0002,0003,0982.1,+19.9,100,0133,1723862626,46.406 28,0001,0002,0982.2,+20.1,100,0122,1723862926,46.397 28,0001,0002,0982.4,+20.1,100,0120,1723863226,46.384 28,0002,0003,0982.2,+19.6,000,0120,1723863526,46.389 23,0002,0003,0982.1,+19.5,000,0123,1723863826,46.368 28,0002,0003,0982.1,+19.8,100,0112,1723864426,46.378 28,0002,0003,0982.3,+19.7,100,0111,1723864726,46.375 30,0002,0003,0982.4,+19.5,000,0131,1723865326,46.499 28,0002,0003,0982.5,+19.5,000,0116,1723865626,46.494 33,0002,0003,0982.5,+19.7,000,0111,1723865926,46.48 28,0002,0003,0982.5,+19.8,000,0103,1723866226,46.488 30,0002,0003,0982.6,+19.7,000,0111,1723866526,46.471 30,0002,0003,0982.5,+20.0,000,0120,1723866826,46.466 28,0002,0003,0982.5,+20.0,000,0120,1723867126,46.489 30,0002,0003,0982.5,+20.0,000,0120,1723867426,46.476 30,0002,0003,0982.5,+20.4,000,0091,1723867726,46.465 99,0002,0003,0982.7,+20.3,000,0127,1723868026,46.475 30,0002,0003,0982.6,+20.6,100,0121,1723868326,46.457 33,0001,0002,0982.8,+20.7,100,0099,1723868626,46.505 35,0002,0003,0982.7,+21.0,100,0119,1723868926,46.623 35,0002,0003,0982.6,+21.0,100,0106,1723869226,46.612 35,0002,0003,0982.6,+21.1,100,0131,1723869526,46.586 99,0002,0003,0982.7,+20.9,100,0111,1723869826,46.628 33,0002,0003,0982.9,+20.6,100,0112,1723870126,46.584 33,0002,0003,0982.7,+20.9,100,0128,1723870426,46.59 35,0002,0003,0982.8,+20.6,100,0123,1723870726,46.61 35,0002,0003,0982.9,+21.1,100,0103,1723871026,46.582 35,0002,0003,0982.8,+20.9,100,0128,1723871326,46.596 35,0002,0003,0982.5,+21.3,098,0115,1723871626,46.578 35,0002,0003,0982.5,+21.3,098,0117,1723871926,46.565 35,0001,0002,0982.9,+21.5,093,0104,1723872226,46.612 33,0002,0003,0982.6,+21.3,099,0126,1723872526,46.7 35,0002,0003,0982.6,+21.6,093,0105,1723872826,46.721 35,0001,0002,0982.4,+22.0,089,0142,1723873126,46.716 35,0002,0003,0982.8,+22.1,086,0107,1723873426,46.713 35,0001,0002,0982.6,+22.0,085,0114,1723873726,46.692 33,0001,0002,0982.6,+22.9,078,0126,1723874026,46.678 35,0001,0002,0982.7,+23.7,069,0123,1723874326,46.701 35,0001,0002,0982.5,+24.3,065,0102,1723874626,46.687 33,0001,0002,0982.3,+25.1,060,0102,1723875226,46.666 33,0001,0002,0982.5,+25.0,060,0120,1723875526,46.696 33,0001,0002,0982.6,+24.8,059,0123,1723875826,46.735 30,0001,0002,0982.3,+25.9,057,0123,1723876126,46.823 33,0001,0002,0982.6,+25.7,057,0120,1723876426,46.825 35,0001,0002,0982.5,+27.3,052,0117,1723877026,46.802 37,0001,0002,0982.6,+27.6,051,0119,1723877326,46.784 35,0001,0002,0982.5,+27.3,051,0117,1723877626,46.801 37,0001,0002,0982.2,+27.1,052,0114,1723877926,46.786 35,0001,0002,0982.5,+27.4,051,0124,1723878226,46.789 37,0001,0002,0982.3,+26.2,053,0135,1723878526,46.796 35,0001,0002,0982.2,+27.1,051,0103,1723878826,46.781 35,0001,0002,0982.5,+28.0,048,0143,1723879126,46.769 99,0001,0002,0982.4,+28.8,046,0110,1723879426,46.856 37,0001,0002,0982.4,+28.6,045,0131,1723879726,46.943 37,0001,0002,0982.6,+28.9,044,0107,1723880026,46.923 37,0001,0002,0982.1,+30.1,042,0116,1723880326,46.92 35,0001,0002,0982.5,+30.4,040,0118,1723880626,46.906 37,0001,0002,0982.2,+29.9,041,0102,1723880926,46.905 40,0001,0002,0982.0,+31.4,039,0136,1723881526,46.708 40,0001,0002,0982.3,+31.6,039,0115,1723881826,46.918 33,0001,0002,0982.3,+31.5,038,0127,1723882426,46.697 37,0001,0002,0982.1,+31.9,038,0118,1723882726,46.701 35,0001,0002,0982.1,+31.7,038,0127,1723883026,46.755 35,0001,0002,0982.2,+32.3,037,0124,1723883326,46.872 35,0001,0002,0982.0,+33.6,035,0117,1723883927,47.054 35,0001,0002,0981.9,+33.4,034,0114,1723884226,46.851 35,0001,0002,0981.7,+33.3,034,0125,1723884526,46.841 35,0001,0002,0981.9,+34.6,033,0116,1723884826,46.846 35,0001,0002,0981.7,+34.0,033,0123,1723885126,46.834 35,0001,0002,0981.8,+34.6,033,0121,1723885426,46.857 35,0001,0002,0981.7,+35.0,032,0101,1723885726,46.839 35,0001,0002,0981.5,+34.5,032,0118,1723886026,46.843 33,0001,0002,0981.4,+35.2,032,0124,1723886326,46.867 35,0001,0002,0981.5,+34.7,032,0101,1723886626,46.887 35,0001,0002,0981.3,+34.7,032,0112,1723886926,46.993 37,0001,0002,0981.1,+35.5,031,0119,1723887226,46.977 35,0001,0002,0981.3,+35.1,031,0125,1723887527,47.01 35,0001,0002,0981.4,+35.5,030,0108,1723887826,46.992 33,0001,0002,0981.3,+35.8,030,0102,1723888126,46.989 35,0001,0002,0981.1,+36.1,029,0110,1723888426,46.976 35,0001,0002,0981.0,+35.7,029,0113,1723888727,47.007 35,0001,0002,0981.2,+36.4,029,0124,1723889026,46.974 35,0001,0002,0980.8,+35.7,029,0126,1723889326,46.985 35,0001,0002,0980.8,+34.6,030,0145,1723889626,46.992 35,0001,0002,0980.9,+34.1,031,0114,1723889926,46.984 35,0001,0002,0980.8,+35.7,029,0117,1723890227,47.028 35,0001,0002,0980.6,+35.9,029,0115,1723890527,47.132 35,0001,0002,0980.4,+36.7,028,0121,1723890827,47.114 35,0001,0002,0980.6,+36.6,028,0111,1723891127,47.135 35,0001,0002,0980.5,+37.4,028,0122,1723891427,47.122 35,0001,0002,0980.4,+36.5,028,0123,1723891727,47.129 35,0001,0002,0980.6,+36.8,027,0115,1723892027,47.134 35,0001,0002,0980.2,+36.6,028,0124,1723892327,47.131 35,0001,0002,0980.0,+37.1,027,0122,1723892627,47.11 35,0001,0002,0980.2,+35.7,028,0110,1723892927,47.117 35,0001,0002,0980.4,+35.0,028,0131,1723893227,47.122 35,0001,0002,0979.9,+34.9,029,0101,1723893527,47.104 35,0001,0002,0980.1,+35.4,028,0118,1723893827,47.166 35,0001,0002,0980.2,+36.2,027,0124,1723894127,47.262 35,0001,0002,0979.9,+35.3,027,0122,1723894427,47.276 35,0001,0002,0980.0,+35.8,026,0139,1723894727,47.23 35,0001,0002,0979.7,+36.1,025,0100,1723895027,47.263 37,0001,0002,0979.8,+35.3,026,0137,1723895327,47.25 35,0001,0002,0979.7,+35.5,025,0106,1723895627,47.256 37,0001,0002,0979.7,+35.8,026,0135,1723895927,47.253 35,0001,0002,0979.5,+35.9,025,0103,1723896227,47.265 35,0001,0002,0979.3,+36.2,025,0133,1723896527,47.249 35,0001,0002,0979.5,+36.3,024,0113,1723896827,47.259 35,0001,0002,0979.3,+36.5,025,0119,1723897127,47.25 35,0001,0002,0979.3,+36.0,025,0103,1723897427,47.306 35,0001,0002,0979.4,+35.4,026,0089,1723897727,47.405 35,0001,0002,0979.3,+35.0,026,0106,1723898027,47.402 35,0001,0002,0979.3,+34.6,027,0118,1723898327,47.393 35,0001,0002,0978.9,+34.9,026,0095,1723898627,47.382 35,0001,0002,0979.1,+34.7,026,0124,1723898927,47.395 35,0001,0002,0979.3,+34.9,026,0101,1723899227,47.356 35,0001,0002,0979.0,+35.5,025,0109,1723899527,47.375 35,0001,0002,0979.4,+35.4,025,0116,1723899827,47.38 35,0001,0002,0979.1,+35.5,025,0111,1723900127,47.366 35,0001,0002,0978.7,+35.8,025,0116,1723900427,47.353 37,0001,0002,0979.1,+35.7,025,0106,1723900727,47.394 35,0001,0002,0979.1,+35.8,025,0110,1723901027,47.417 37,0001,0002,0978.8,+35.4,025,0113,1723901327,47.503 35,0001,0002,0978.8,+35.5,025,0126,1723901627,47.514 37,0001,0002,0978.9,+35.4,025,0111,1723901927,47.518 35,0001,0002,0978.7,+35.9,024,0092,1723902227,47.511 37,0001,0002,0978.6,+35.9,024,0122,1723902527,47.498 35,0001,0002,0978.8,+36.1,024,0130,1723902827,47.52 37,0001,0002,0978.7,+35.8,024,0116,1723903127,47.518 35,0001,0002,0978.4,+35.4,025,0097,1723903427,47.489 35,0001,0002,0978.6,+35.0,025,0111,1723903727,47.496 35,0001,0002,0978.9,+34.8,025,0105,1723904027,47.475 35,0001,0002,0978.6,+35.0,025,0118,1723904327,47.479 35,0001,0002,0978.5,+34.9,025,0117,1723904627,47.529 35,0001,0002,0978.6,+34.7,025,0131,1723904927,47.644 99,0001,0002,0978.6,+34.6,025,0132,1723905227,47.654 35,0001,0002,0978.5,+34.5,026,0109,1723905527,47.606 37,0001,0002,0978.8,+34.2,026,0121,1723905827,47.62 37,0001,0002,0978.5,+34.2,026,0115,1723906127,47.61 35,0001,0002,0978.4,+34.1,026,0106,1723906427,47.814 35,0001,0002,0978.7,+34.3,026,0123,1723906727,47.621 37,0001,0002,0978.5,+34.2,025,0108,1723907027,47.612 35,0001,0002,0978.5,+34.2,025,0112,1723907327,47.607 35,0001,0002,0978.5,+34.0,026,0120,1723907627,47.619 35,0001,0002,0978.4,+34.1,027,0115,1723907927,47.602 33,0001,0002,0978.3,+34.0,027,0108,1723908227,47.67 35,0001,0002,0978.4,+33.9,027,0113,1723908527,47.759 35,0001,0002,0978.5,+33.7,027,0125,1723908827,47.756 35,0001,0002,0978.7,+33.5,029,0126,1723909127,47.756 35,0001,0002,0978.6,+32.9,033,0135,1723909427,47.776 35,0001,0002,0978.3,+32.8,034,0100,1723909727,47.747 35,0001,0002,0978.4,+32.8,034,0106,1723910027,47.745 35,0001,0002,0978.1,+32.4,034,0102,1723910327,47.761 37,0001,0002,0978.3,+32.3,035,0129,1723910627,47.743 21,0001,0002,0978.3,+31.9,036,0120,1723910927,47.735 35,0001,0002,0978.5,+31.6,037,0126,1723911227,47.732 35,0001,0002,0978.3,+31.5,037,0133,1723911527,47.73 35,0001,0002,0978.3,+31.2,037,0108,1723911827,47.781 37,0001,0002,0978.7,+31.0,038,0123,1723912127,47.88 35,0001,0002,0978.6,+30.6,039,0115,1723912427,47.885 37,0001,0002,0978.7,+30.3,039,0113,1723912727,47.874 35,0001,0002,0979.0,+29.9,040,0110,1723913027,47.854 35,0001,0002,0979.0,+29.8,041,0117,1723913327,47.868 35,0001,0002,0979.0,+29.7,041,0106,1723913628,48.048 35,0001,0002,0978.7,+29.6,041,0120,1723913928,48.102 37,0001,0002,0979.1,+29.5,041,0100,1723914227,47.848 37,0001,0002,0978.6,+29.2,042,0108,1723914527,47.845 35,0001,0002,0979.1,+29.0,042,0116,1723914828,48.025 37,0001,0002,0978.7,+29.0,043,0150,1723915128,48.015 37,0001,0002,0979.0,+28.9,043,0106,1723915428,48.077 37,0001,0002,0978.7,+28.5,044,0117,1723915728,48.186 35,0001,0002,0979.0,+28.5,044,0121,1723916028,48.177 35,0001,0002,0979.1,+28.4,045,0115,1723916328,48.175 37,0001,0002,0979.2,+28.3,045,0111,1723916628,48.163 37,0001,0002,0979.0,+28.2,045,0120,1723916928,48.151 37,0001,0002,0979.4,+28.0,046,0124,1723917228,48.155 37,0001,0002,0979.3,+27.6,048,0109,1723917528,48.152 35,0001,0002,0979.2,+27.4,049,0106,1723917828,48.151 37,0001,0002,0979.6,+27.3,049,0113,1723918128,48.136 35,0001,0002,0979.4,+27.2,050,0106,1723918428,48.157 35,0001,0002,0979.3,+27.1,050,0126,1723918728,48.144 37,0001,0002,0979.4,+27.1,050,0123,1723919028,48.189 35,0001,0002,0979.9,+27.1,050,0115,1723919328,48.296 35,0001,0002,0979.8,+27.1,050,0118,1723919628,48.269 37,0001,0002,0979.6,+27.2,050,0128,1723919928,48.274 35,0001,0002,0979.9,+27.1,050,0144,1723920228,48.287 35,0001,0002,0979.8,+27.0,050,0114,1723920528,48.267 37,0001,0002,0979.7,+26.8,050,0133,1723920828,48.27 35,0001,0002,0980.1,+26.8,050,0119,1723921128,48.243 37,0001,0002,0979.8,+26.8,050,0115,1723921428,48.249 35,0001,0002,0979.6,+26.6,050,0105,1723921728,48.261 37,0001,0002,0979.7,+26.5,051,0098,1723922028,48.226 37,0001,0002,0979.6,+26.6,050,0122,1723922328,48.27 37,0001,0002,0979.9,+26.5,050,0117,1723922628,48.288 37,0001,0002,0979.5,+26.6,048,0131,1723922928,48.381 37,0001,0002,0979.8,+26.5,045,0115,1723923228,48.381 35,0001,0002,0980.0,+26.3,045,0128,1723923528,48.375 37,0001,0002,0979.9,+26.2,044,0125,1723923828,48.363 37,0001,0002,0979.8,+26.2,039,0119,1723924128,48.341 37,0001,0002,0979.9,+25.9,040,0118,1723924428,48.359 37,0001,0002,0979.9,+25.8,042,0119,1723924728,48.368 37,0001,0002,0980.0,+25.7,042,0117,1723925028,48.349 37,0001,0002,0980.0,+25.7,043,0118,1723925328,48.369 47,0001,0002,0980.3,+25.7,043,0123,1723925628,48.344 37,0001,0002,0980.3,+25.7,043,0107,1723925928,48.341 37,0001,0002,0980.3,+25.7,042,0099,1723926228,48.371 37,0001,0002,0979.9,+25.4,042,0124,1723926528,48.481 35,0001,0002,0980.0,+25.7,039,0109,1723926828,48.478 35,0001,0002,0980.0,+25.7,038,0102,1723927128,48.476 37,0001,0002,0979.7,+25.8,036,0117,1723927428,48.46 40,0001,0002,0979.8,+25.9,036,0115,1723927728,48.469 35,0001,0002,0980.0,+26.2,037,0124,1723928028,48.441 40,0001,0002,0980.1,+26.0,042,0118,1723928328,48.452 35,0001,0002,0979.9,+25.8,043,0104,1723928628,48.457 37,0001,0002,0980.2,+26.0,039,0091,1723928928,48.447 37,0001,0002,0980.0,+25.8,038,0118,1723929228,48.437 99,0001,0002,0979.9,+25.5,041,0126,1723929528,48.438 40,0002,0003,0980.4,+25.3,042,0132,1723929828,48.481 37,0001,0002,0980.2,+25.0,044,0106,1723930128,48.584 37,0001,0002,0980.1,+24.8,046,0137,1723930428,48.58 40,0001,0002,0980.1,+24.8,044,0122,1723930728,48.595 37,0001,0002,0980.0,+24.7,045,0123,1723931028,48.582 37,0001,0002,0979.9,+24.8,044,0110,1723931328,48.544 37,0001,0002,0980.0,+24.8,043,0117,1723931628,48.573 37,0002,0003,0980.4,+24.9,040,0118,1723931928,48.556 37,0001,0002,0980.3,+25.3,037,0118,1723932228,48.552 35,0001,0002,0980.0,+25.1,037,0130,1723932528,48.581 33,0001,0002,0980.2,+24.8,039,0101,1723932828,48.553 35,0001,0002,0980.4,+24.1,045,0104,1723933128,48.517 33,0001,0002,0980.5,+23.7,047,0112,1723933428,48.588 35,0001,0002,0980.0,+23.8,048,0138,1723933728,48.698 35,0002,0003,0980.3,+23.6,046,0105,1723934028,48.687 35,0002,0003,0980.2,+23.6,045,0103,1723934328,48.661 35,0001,0002,0979.8,+23.5,046,0119,1723934628,48.687 35,0001,0002,0980.0,+23.6,044,0122,1723934928,48.676 35,0001,0002,0979.6,+23.8,043,0120,1723935228,48.655 35,0001,0002,0979.7,+23.8,043,0103,1723935528,48.652 35,0001,0002,0979.7,+23.7,043,0121,1723935828,48.659 35,0001,0002,0979.7,+23.4,044,0103,1723936128,48.656 35,0001,0002,0980.0,+23.5,043,0110,1723936428,48.645 35,0001,0002,0979.6,+23.8,041,0106,1723936728,48.638 33,0001,0002,0979.6,+23.8,041,0123,1723937028,48.688 35,0001,0002,0979.9,+24.0,040,0116,1723937328,48.792 35,0001,0002,0979.7,+23.9,040,0099,1723937628,48.767 35,0001,0002,0979.7,+23.4,043,0118,1723937928,48.774 35,0002,0003,0979.4,+23.3,044,0110,1723938228,48.777 35,0001,0002,0979.3,+23.1,045,0124,1723938528,48.768 40,0001,0002,0979.8,+23.4,043,0127,1723938828,48.776 35,0001,0002,0979.5,+23.6,042,0127,1723939128,48.787 35,0001,0002,0979.5,+23.2,045,0115,1723939428,48.759 35,0001,0002,0979.4,+22.9,046,0110,1723939728,48.736 33,0001,0002,0979.3,+22.9,046,0128,1723940028,48.747 33,0001,0002,0979.3,+22.8,046,0088,1723940328,48.758 35,0001,0002,0979.5,+22.7,047,0110,1723940628,48.788 35,0001,0002,0979.7,+23.1,046,0118,1723940928,48.88 35,0001,0002,0979.6,+22.8,047,0110,1723941228,48.887 35,0001,0002,0979.8,+22.7,047,0131,1723941528,48.893 35,0001,0002,0979.8,+22.7,047,0115,1723941828,48.871 35,0001,0002,0979.8,+22.7,046,0118,1723942128,48.868 35,0001,0002,0979.6,+22.6,046,0114,1723942428,48.865 35,0001,0002,0979.4,+23.0,045,0112,1723942728,48.863 35,0001,0002,0979.6,+22.9,046,0103,1723943028,48.859 45,0001,0002,0979.3,+23.1,044,0114,1723943328,48.838 35,0001,0002,0979.4,+22.9,045,0116,1723943628,48.857 37,0001,0002,0979.2,+23.0,044,0108,1723943928,48.824 35,0001,0002,0979.5,+23.0,046,0095,1723944228,48.888 35,0001,0002,0979.4,+22.4,049,0115,1723944529,49.007 35,0001,0002,0979.5,+22.6,052,0095,1723944828,48.995 35,0001,0002,0979.3,+22.4,052,0114,1723945128,48.977 33,0001,0002,0979.4,+22.1,057,0138,1723945428,48.981 35,0001,0002,0979.6,+22.1,056,0115,1723945728,48.951 35,0002,0003,0979.5,+22.1,052,0121,1723946028,48.966 35,0001,0002,0979.4,+21.7,053,0102,1723946328,48.97 35,0001,0002,0979.1,+22.0,049,0113,1723946628,48.966 35,0001,0002,0979.4,+22.3,050,0123,1723946928,48.974 35,0002,0003,0979.1,+22.3,050,0124,1723947228,48.962 35,0001,0002,0979.3,+21.9,051,0095,1723947528,48.95 35,0001,0002,0979.2,+21.6,053,0118,1723947829,49.002 35,0001,0002,0979.3,+21.7,053,0116,1723948129,49.082 35,0002,0003,0979.3,+22.0,052,0120,1723948429,49.068 35,0002,0003,0979.7,+22.2,053,0115,1723948729,49.085 35,0002,0003,0979.4,+22.1,054,0114,1723949029,49.064 35,0002,0003,0979.4,+22.0,055,0116,1723949329,49.068 33,0001,0002,0979.4,+21.3,064,0104,1723949629,49.256 35,0002,0003,0979.6,+21.3,065,0120,1723949929,49.072 37,0002,0003,0979.2,+21.2,072,0127,1723950229,49.05 35,0002,0003,0979.5,+20.9,077,0112,1723950529,49.046 35,0002,0003,0979.8,+21.0,074,0098,1723950829,49.036 35,0002,0003,0979.4,+20.9,072,0131,1723951129,49.05 35,0002,0003,0979.5,+21.0,071,0113,1723951429,49.088 37,0002,0003,0979.5,+20.7,073,0095,1723951729,49.198 35,0002,0003,0979.5,+20.8,068,0103,1723952029,49.186 35,0002,0003,0979.4,+20.9,067,0129,1723952329,49.175 37,0002,0003,0979.6,+21.0,066,0122,1723952629,49.181 37,0002,0003,0979.5,+20.7,069,0115,1723952929,49.193 35,0002,0003,0979.2,+20.8,067,0127,1723953229,49.175 35,0002,0003,0979.3,+20.9,067,0109,1723953529,49.171 37,0002,0003,0979.4,+21.2,066,0119,1723953829,49.169 35,0002,0003,0979.2,+21.6,063,0126,1723954129,49.167 35,0002,0003,0979.4,+22.3,058,0119,1723954429,49.154 35,0002,0003,0979.6,+21.8,055,0128,1723954729,49.124 35,0001,0002,0979.2,+22.2,055,0118,1723955029,49.188 35,0001,0002,0979.2,+22.4,054,0113,1723955329,49.304 35,0001,0002,0979.3,+22.3,056,0114,1723955629,49.307 35,0001,0002,0979.1,+22.6,056,0106,1723955929,49.275 37,0001,0002,0979.4,+23.5,054,0125,1723956229,49.272 35,0001,0002,0979.4,+24.0,053,0121,1723956529,49.27 35,0002,0003,0979.5,+24.3,053,0106,1723956829,49.276 35,0001,0002,0979.6,+24.1,053,0128,1723957129,49.273 37,0001,0002,0979.5,+24.2,053,0113,1723957429,49.27 35,0001,0002,0979.4,+23.6,055,0124,1723957729,49.257 35,0001,0002,0979.7,+23.4,055,0100,1723958029,49.254 35,0001,0002,0979.4,+23.2,054,0117,1723958329,49.241 35,0002,0003,0979.3,+24.4,050,0116,1723958629,49.285 33,0001,0002,0979.5,+23.8,051,0132,1723958929,49.402 35,0002,0003,0979.5,+25.1,048,0122,1723959229,49.413 33,0001,0002,0979.6,+24.8,049,0112,1723959529,49.388 33,0001,0002,0979.8,+25.5,048,0126,1723959829,49.38 35,0001,0002,0979.9,+25.4,047,0110,1723960129,49.38 33,0001,0002,0979.5,+25.9,047,0107,1723960429,49.366 37,0001,0002,0979.6,+25.7,047,0121,1723960729,49.371 35,0001,0002,0979.8,+26.6,045,0117,1723961029,49.354 33,0001,0002,0979.8,+25.8,047,0129,1723961329,49.366 33,0001,0002,0979.6,+26.4,045,0133,1723961629,49.356 33,0001,0002,0979.4,+27.3,043,0113,1723961929,49.385 33,0001,0002,0979.7,+26.7,044,0115,1723962229,49.218 33,0001,0002,0979.7,+27.0,043,0107,1723962529,49.529 33,0001,0002,0979.7,+26.9,044,0113,1723962829,49.507 33,0001,0002,0979.6,+27.2,044,0113,1723963129,49.522 33,0001,0002,0979.6,+26.4,045,0129,1723963429,49.509 33,0001,0002,0979.7,+27.8,043,0122,1723963729,49.513 30,0001,0002,0979.5,+28.3,041,0113,1723964029,49.288 33,0001,0002,0979.4,+28.5,041,0121,1723964329,49.31 30,0001,0002,0979.7,+28.3,041,0109,1723964629,49.299 33,0001,0002,0979.6,+28.4,041,0121,1723964929,49.271 33,0001,0002,0979.4,+29.1,040,0123,1723965229,49.283 37,0001,0002,0979.5,+29.6,039,0117,1723965529,49.48 30,0001,0002,0979.7,+29.8,039,0098,1723965829,49.338 33,0001,0002,0979.4,+30.5,038,0114,1723966129,49.439 30,0001,0002,0979.5,+30.0,037,0124,1723966429,49.426 33,0001,0002,0979.6,+31.1,036,0102,1723966729,49.443 30,0001,0002,0979.4,+30.8,036,0119,1723967029,49.456 33,0001,0002,0979.4,+31.2,036,0107,1723967329,49.427 30,0001,0002,0979.3,+30.8,035,0123,1723967629,49.414 33,0001,0002,0979.5,+31.8,034,0124,1723967929,49.411 30,0001,0002,0979.3,+31.7,034,0114,1723968229,49.42 30,0001,0002,0979.4,+32.1,033,0106,1723968529,49.431 30,0001,0002,0979.5,+31.4,034,0115,1723968829,49.402 33,0001,0002,0979.4,+32.5,032,0129,1723969129,49.409 30,0001,0002,0979.5,+32.6,031,0132,1723969429,49.439 30,0001,0002,0979.4,+32.2,031,0125,1723969729,49.557 33,0001,0002,0979.2,+32.7,030,0141,1723970029,49.547 33,0001,0002,0979.0,+32.3,030,0119,1723970329,49.569 33,0001,0002,0979.1,+32.9,029,0103,1723970629,49.573 33,0001,0002,0979.3,+33.8,029,0111,1723970929,49.527 33,0001,0002,0978.9,+33.1,029,0113,1723971229,49.57 33,0001,0002,0979.0,+33.8,029,0126,1723971529,49.541 42,0001,0002,0979.0,+33.8,028,0117,1723971829,49.538 33,0001,0002,0979.0,+33.6,028,0115,1723972129,49.535 33,0001,0002,0978.6,+34.2,026,0119,1723972429,49.54 33,0001,0002,0978.8,+32.1,023,0116,1723972729,49.529 33,0001,0002,0978.8,+33.0,023,0117,1723973029,49.577 33,0001,0002,0978.8,+33.1,022,0106,1723973329,49.673 33,0001,0002,0978.9,+34.4,022,0111,1723973629,49.661 33,0001,0002,0978.8,+33.0,022,0113,1723973929,49.661 33,0001,0002,0978.5,+33.2,021,0106,1723974229,49.691 33,0001,0002,0978.8,+33.0,021,0122,1723974529,49.669 33,0001,0002,0978.5,+33.6,020,0107,1723974829,49.664 33,0001,0002,0978.3,+33.9,020,0101,1723975129,49.664 33,0001,0002,0978.7,+33.5,020,0121,1723975429,49.668 33,0001,0002,0978.7,+33.8,019,0116,1723975729,49.655 33,0001,0002,0978.5,+33.3,020,0110,1723976029,49.65 33,0001,0002,0978.4,+33.7,020,0117,1723976329,49.657 35,0001,0002,0978.5,+33.8,019,0110,1723976629,49.69 35,0001,0002,0978.3,+33.6,019,0120,1723976929,49.815 35,0001,0002,0978.5,+34.2,019,0113,1723977229,49.787 35,0001,0002,0978.4,+34.5,018,0096,1723977529,49.787 35,0001,0002,0978.1,+34.4,018,0094,1723977829,49.824 33,0001,0002,0978.0,+33.9,019,0120,1723978129,49.79 35,0001,0002,0978.0,+33.9,018,0123,1723978429,49.786 35,0001,0002,0977.9,+33.9,018,0118,1723978729,49.792 35,0001,0002,0977.9,+33.4,019,0112,1723979029,49.779 33,0001,0002,0978.1,+34.4,018,0114,1723979329,49.776 33,0001,0002,0978.1,+33.5,018,0107,1723979629,49.774 35,0001,0002,0977.9,+34.1,018,0105,1723979929,49.795 35,0001,0002,0978.0,+33.9,018,0114,1723980229,49.821 35,0001,0002,0977.8,+34.0,018,0117,1723980529,49.9 33,0001,0002,0977.7,+34.6,018,0109,1723980829,49.908 35,0001,0002,0977.6,+34.5,018,0114,1723981129,49.915 35,0001,0002,0977.7,+34.0,018,0101,1723981429,49.912 35,0001,0002,0977.8,+33.4,018,0095,1723981729,49.909 35,0001,0002,0977.5,+33.9,017,0118,1723982029,49.923 37,0001,0002,0977.4,+34.4,017,0095,1723982329,49.886 35,0001,0002,0977.4,+34.4,016,0125,1723982629,49.908 33,0001,0002,0977.4,+34.4,016,0112,1723982929,49.891 33,0001,0002,0977.5,+34.7,016,0132,1723983229,49.903 33,0001,0002,0977.5,+34.9,015,0106,1723983529,49.889 33,0001,0002,0977.4,+34.9,016,0115,1723983829,49.972 35,0001,0002,0977.3,+34.4,015,0102,1723984130,50.057 33,0001,0002,0977.4,+34.9,014,0108,1723984430,50.039 35,0001,0002,0977.0,+34.1,015,0124,1723984730,50.045 35,0001,0002,0977.2,+34.1,015,0117,1723985030,50.025 35,0001,0002,0977.4,+34.4,014,0104,1723985330,50.03 35,0001,0002,0977.0,+34.1,015,0117,1723985630,50.026 99,0001,0002,0976.8,+34.6,014,0118,1723985930,50.023 33,0001,0002,0976.7,+34.8,014,0085,1723986230,50.044 33,0001,0002,0976.8,+34.4,014,0088,1723986530,50.032 35,0001,0002,0976.9,+34.7,013,0099,1723986830,50.014 35,0001,0002,0976.7,+34.3,012,0137,1723987130,50.019 35,0001,0002,0976.5,+34.5,012,0120,1723987430,50.261 35,0001,0002,0976.8,+34.1,012,0113,1723987730,50.17 35,0001,0002,0976.8,+34.3,012,0120,1723988030,50.156 99,0001,0002,0976.8,+34.6,012,0104,1723988330,50.175 35,0001,0002,0976.9,+33.8,012,0130,1723988630,50.162 33,0001,0002,0976.7,+34.0,012,0111,1723988930,50.152 35,0001,0002,0976.5,+33.5,012,0117,1723989230,50.146 33,0001,0002,0976.7,+34.3,013,0115,1723989530,50.144 37,0001,0002,0976.4,+34.2,013,0117,1723989830,50.159 33,0001,0002,0976.3,+34.3,014,0115,1723990430,50.127 35,0001,0002,0976.4,+34.2,015,0121,1723990730,50.119 35,0001,0002,0976.7,+34.1,016,0114,1723991030,50.36 35,0001,0002,0976.5,+34.2,016,0109,1723991330,50.285 35,0001,0002,0976.6,+34.0,016,0120,1723991630,50.282 99,0001,0002,0976.4,+33.8,015,0109,1723991930,50.271 35,0001,0002,0976.4,+34.2,015,0115,1723992230,50.284 35,0001,0002,0976.5,+34.1,016,0114,1723992530,50.26 40,0001,0002,0976.6,+33.7,015,0100,1723992830,50.253 35,0001,0002,0976.2,+33.8,016,0139,1723993130,50.282 35,0001,0002,0976.4,+33.6,016,0113,1723993430,50.253 35,0001,0002,0976.5,+33.6,016,0108,1723993730,50.252 33,0001,0002,0976.3,+33.3,016,0133,1723994030,50.257 35,0001,0002,0976.5,+33.5,016,0098,1723994330,50.24 30,0001,0002,0976.3,+33.3,016,0126,1723994630,50.492 35,0001,0002,0976.2,+33.3,016,0119,1723994930,50.534 37,0001,0002,0976.5,+33.1,016,0109,1723995230,50.607 37,0001,0002,0976.3,+33.3,016,0106,1723995530,50.578 37,0001,0002,0976.2,+33.1,016,0108,1723995830,50.397 99,0001,0002,0976.2,+32.9,016,0111,1723996130,50.382 35,0001,0002,0976.0,+32.8,017,0117,1723996430,50.383 37,0001,0002,0976.4,+32.6,017,0112,1723996730,50.406 40,0001,0002,0976.3,+32.5,017,0118,1723997030,50.384 99,0001,0002,0976.3,+32.3,017,0126,1723997330,50.575 37,0001,0002,0976.5,+32.1,017,0104,1723997630,50.565 37,0001,0002,0976.3,+31.8,018,0120,1723997930,50.564 40,0001,0002,0976.0,+31.7,019,0124,1723998230,50.603 99,0001,0002,0976.2,+31.6,019,0109,1723998530,50.703 35,0001,0002,0976.3,+31.3,019,0104,1723998830,50.693 37,0001,0002,0976.5,+31.1,020,0141,1723999130,50.697 37,0001,0002,0976.2,+31.0,020,0122,1723999430,50.691 37,0001,0002,0976.2,+30.9,021,0090,1723999730,50.708 40,0001,0002,0976.4,+30.7,021,0113,1724000030,50.712 37,0001,0002,0976.5,+30.4,022,0119,1724000630,50.482 40,0001,0002,0976.7,+30.3,022,0109,1724000930,50.661 99,0001,0002,0976.3,+30.2,023,0112,1724001230,50.671 40,0001,0002,0976.7,+30.0,023,0097,1724001530,50.685 40,0001,0002,0976.2,+29.8,024,0129,1724001830,50.729 40,0001,0002,0976.3,+29.6,025,0107,1724002130,50.813 40,0001,0002,0976.4,+29.4,025,0107,1724002430,50.817 40,0001,0002,0976.2,+29.3,026,0118,1724002730,50.807 40,0001,0002,0976.4,+29.2,026,0103,1724003030,50.814 42,0001,0002,0976.5,+29.0,026,0118,1724003330,50.809 42,0001,0002,0976.7,+28.8,026,0099,1724003630,50.81 40,0001,0002,0976.6,+28.7,027,0115,1724003930,50.797 40,0001,0002,0976.9,+28.6,027,0109,1724004230,50.789 40,0001,0002,0977.0,+28.5,027,0099,1724004530,50.764 40,0001,0002,0977.2,+28.2,028,0115,1724004830,50.782 42,0001,0002,0977.3,+27.8,029,0103,1724005130,50.762 40,0001,0002,0976.9,+27.6,029,0099,1724005430,50.828 40,0001,0002,0976.9,+27.7,029,0100,1724005730,50.922 40,0001,0002,0977.0,+27.2,030,0116,1724006030,50.917 40,0001,0002,0977.0,+27.5,029,0134,1724006330,50.904 37,0001,0002,0977.1,+27.5,029,0098,1724006630,50.901 40,0001,0002,0977.3,+27.1,030,0137,1724006930,50.908 40,0001,0002,0977.0,+27.3,030,0102,1724007230,50.909 40,0001,0002,0977.0,+27.2,031,0120,1724007530,50.882 42,0001,0002,0977.2,+27.3,031,0121,1724007830,50.897 42,0001,0002,0976.9,+27.1,031,0126,1724008130,50.901 42,0001,0002,0977.0,+26.7,032,0100,1724008430,50.884 42,0001,0002,0976.9,+26.4,033,0121,1724008730,50.889 40,0001,0002,0977.1,+25.9,034,0087,1724009030,50.938 40,0001,0002,0977.2,+25.9,034,0111,1724009331,51.047 40,0001,0002,0977.4,+25.9,034,0109,1724009631,51.019 40,0001,0002,0977.3,+25.4,036,0103,1724009931,51.028 42,0001,0002,0977.3,+25.4,035,0094,1724010230,50.991 40,0001,0002,0977.1,+25.9,035,0111,1724010530,50.99 40,0001,0002,0977.4,+25.8,036,0107,1724010831,51.001 42,0001,0002,0977.3,+25.8,036,0110,1724011131,51.019 42,0001,0002,0977.3,+25.6,036,0123,1724011430,50.983 42,0001,0002,0977.4,+25.7,036,0128,1724011730,50.997 42,0001,0002,0977.5,+25.0,038,0103,1724012030,50.977 42,0001,0002,0977.6,+25.0,037,0121,1724012330,50.973 42,0001,0002,0977.4,+24.9,038,0132,1724012631,51.023 42,0001,0002,0977.6,+25.0,039,0101,1724012931,51.122 45,0001,0002,0977.4,+25.0,039,0127,1724013231,51.129 45,0002,0003,0977.5,+24.3,040,0108,1724013531,51.136 45,0001,0002,0977.3,+24.2,040,0125,1724013831,51.123 45,0001,0002,0977.5,+24.0,041,0106,1724014131,51.11 42,0001,0002,0977.4,+23.9,042,0118,1724014431,51.116 42,0001,0002,0977.5,+24.1,042,0113,1724014731,51.097 45,0001,0002,0977.3,+24.0,043,0106,1724015031,51.104 45,0001,0002,0977.5,+24.1,043,0107,1724015331,51.098 45,0001,0002,0977.6,+24.0,042,0112,1724015631,51.108 42,0001,0002,0977.7,+23.6,044,0128,1724015931,51.075 45,0001,0002,0977.8,+23.2,045,0122,1724016231,51.131 42,0001,0002,0977.9,+23.3,045,0113,1724016531,51.234 45,0001,0002,0977.9,+23.0,046,0097,1724016831,51.229 42,0001,0002,0977.8,+22.8,047,0119,1724017131,51.236 45,0001,0002,0977.9,+22.9,047,0122,1724017431,51.223 42,0001,0002,0977.9,+22.7,047,0108,1724017731,51.194 42,0002,0003,0977.9,+22.8,046,0120,1724018031,51.206 45,0001,0002,0977.8,+22.9,046,0111,1724018331,51.196 42,0001,0002,0978.1,+22.7,047,0103,1724018631,51.218 42,0002,0003,0978.3,+22.7,047,0105,1724018931,51.199 40,0001,0002,0977.9,+22.3,049,0119,1724019231,51.219 40,0002,0003,0978.2,+22.2,050,0127,1724019531,51.191 37,0002,0003,0978.0,+22.2,050,0100,1724019831,51.231 40,0001,0002,0978.1,+22.2,050,0122,1724020131,51.342 37,0002,0003,0978.0,+21.8,052,0120,1724020431,51.362 40,0001,0002,0977.9,+22.0,051,0113,1724020731,51.349 40,0001,0002,0977.9,+22.0,052,0110,1724021031,51.312 40,0001,0002,0978.1,+22.1,052,0123,1724021331,51.327 40,0001,0002,0977.9,+22.2,052,0122,1724021631,51.285 37,0002,0003,0977.8,+22.1,051,0137,1724021931,51.313 37,0002,0003,0978.0,+21.7,051,0111,1724022231,51.3 40,0002,0003,0977.6,+21.6,053,0125,1724022531,51.295 40,0002,0003,0977.6,+21.6,053,0099,1724022831,51.274 37,0002,0003,0977.6,+21.6,052,0112,1724023131,51.338 40,0002,0003,0977.7,+21.4,053,0119,1724023431,51.315 37,0002,0003,0977.9,+21.0,053,0131,1724023731,51.431 40,0002,0003,0977.6,+20.8,052,0111,1724024031,51.447 40,0002,0003,0977.9,+20.2,056,0129,1724024331,51.463 40,0001,0002,0977.9,+20.2,057,0098,1724024631,51.441 40,0002,0003,0977.9,+20.1,058,0106,1724024931,51.419 37,0001,0002,0977.7,+20.7,056,0125,1724025231,51.434 37,0002,0003,0977.9,+20.6,057,0129,1724025531,51.377 42,0002,0003,0977.6,+20.6,056,0123,1724025831,51.4 40,0002,0003,0977.6,+20.8,056,0107,1724026131,51.396 40,0002,0003,0977.6,+20.4,056,0113,1724026431,51.402 37,0002,0003,0977.6,+20.3,058,0096,1724026731,51.39 40,0002,0003,0977.7,+20.1,059,0121,1724027031,51.44 40,0001,0002,0977.6,+19.6,060,0104,1724027331,51.509 40,0002,0003,0977.6,+19.6,060,0115,1724027631,51.555 37,0002,0003,0977.5,+20.0,057,0109,1724027931,51.546 40,0002,0003,0977.8,+19.4,058,0097,1724028231,51.527 40,0002,0003,0977.7,+19.0,061,0094,1724028531,51.521 40,0002,0003,0977.6,+18.5,063,0101,1724028831,51.542 40,0002,0003,0977.8,+18.5,064,0129,1724029131,51.507 40,0002,0003,0977.6,+18.6,062,0122,1724029431,51.501 40,0002,0003,0977.4,+18.6,062,0124,1724029731,51.508 40,0002,0003,0977.4,+18.6,062,0128,1724030031,51.495 40,0002,0003,0977.6,+18.6,062,0124,1724030331,51.489 40,0002,0003,0977.4,+18.6,062,0116,1724030631,51.541 40,0001,0002,0977.4,+18.5,063,0118,1724030931,51.648 40,0002,0003,0977.2,+18.3,065,0111,1724031231,51.655 40,0002,0003,0977.4,+18.1,067,0144,1724031531,51.654 40,0002,0003,0977.2,+17.9,068,0126,1724031831,51.626 40,0002,0003,0977.5,+18.0,067,0107,1724032131,51.636 40,0002,0003,0977.5,+18.1,067,0124,1724032431,51.623 40,0002,0003,0977.1,+18.2,065,0111,1724032731,51.605 40,0001,0002,0977.1,+18.2,065,0135,1724033031,51.594 37,0002,0003,0977.2,+18.2,066,0108,1724033331,51.616 33,0002,0003,0977.4,+18.5,062,0120,1724033631,51.619 37,0001,0002,0977.6,+18.1,066,0111,1724033931,51.617 37,0001,0002,0977.3,+18.0,067,0117,1724034231,51.657 99,0002,0003,0977.4,+18.0,066,0125,1724034531,51.714 40,0002,0003,0977.6,+17.6,069,0118,1724034831,51.754 37,0002,0003,0977.6,+17.6,069,0111,1724035131,51.743 37,0002,0003,0977.2,+17.9,068,0109,1724035431,51.757 37,0001,0002,0977.6,+18.1,064,0126,1724035731,51.72 37,0002,0003,0977.5,+18.0,065,0139,1724036031,51.707 40,0002,0003,0977.6,+17.8,067,0118,1724036331,51.722 40,0002,0003,0977.4,+18.0,066,0127,1724036631,51.701 40,0002,0003,0977.8,+17.8,067,0125,1724036931,51.708 37,0002,0003,0977.7,+17.8,067,0121,1724037231,51.697 37,0002,0003,0977.8,+17.8,066,0127,1724037531,51.702 37,0002,0003,0977.6,+17.7,067,0110,1724037831,51.711 40,0002,0003,0977.9,+17.5,069,0127,1724038131,51.832 40,0002,0003,0977.7,+17.7,069,0133,1724038431,51.841 40,0002,0003,0977.7,+17.0,076,0121,1724038731,51.827 40,0002,0003,0977.9,+17.3,074,0119,1724039031,51.833 37,0002,0003,0977.9,+17.5,072,0123,1724039331,51.864 37,0002,0003,0977.7,+17.3,073,0104,1724039631,51.828 37,0002,0003,0977.9,+17.5,072,0123,1724039931,51.823 37,0002,0003,0977.9,+18.3,068,0112,1724040231,51.801 37,0002,0003,0977.9,+19.0,062,0128,1724040531,51.788 40,0002,0003,0978.1,+19.0,065,0119,1724040831,51.81 40,0002,0003,0978.4,+19.2,062,0137,1724041131,51.818 37,0002,0003,0978.3,+19.8,060,0117,1724041431,51.854 37,0002,0003,0978.4,+19.6,061,0112,1724041731,51.945 37,0002,0003,0978.3,+20.3,058,0123,1724042031,51.939 42,0002,0003,0978.7,+20.9,056,0113,1724042331,51.942 40,0002,0003,0978.7,+19.9,061,0118,1724042631,51.953 42,0002,0003,0978.6,+20.2,059,0114,1724042931,51.936 42,0002,0003,0978.7,+20.6,057,0127,1724043231,51.934 42,0002,0003,0978.6,+20.9,056,0114,1724043531,51.936 40,0002,0003,0978.6,+20.6,057,0105,1724043831,51.941 42,0002,0003,0978.6,+20.5,058,0118,1724044131,51.913 42,0002,0003,0978.5,+20.9,056,0131,1724044431,51.911 40,0002,0003,0978.5,+21.6,054,0135,1724044731,51.906 42,0002,0003,0978.5,+21.5,053,0122,1724045031,51.948 40,0002,0003,0978.6,+22.3,051,0117,1724045332,52.038 42,0001,0002,0978.7,+21.3,054,0129,1724045632,52.018 42,0001,0002,0979.0,+21.9,053,0109,1724045932,52.025 40,0002,0003,0978.7,+23.2,049,0114,1724046232,52.029 42,0001,0002,0978.8,+22.5,052,0118,1724046532,52.041 40,0001,0002,0978.9,+23.2,049,0103,1724046832,52.031 40,0001,0002,0978.8,+24.0,047,0088,1724047132,52.03 42,0001,0002,0978.9,+24.3,047,0137,1724047432,52.017 40,0001,0002,0979.0,+23.8,048,0128,1724047732,52.014 40,0001,0002,0978.9,+24.7,045,0128,1724048032,52.001 40,0001,0002,0978.7,+24.0,047,0116,1724048332,52.014 40,0001,0002,0978.7,+24.8,046,0115,1724048632,52.047 40,0001,0002,0978.8,+24.8,045,0118,1724048932,52.147 40,0001,0002,0979.0,+25.5,044,0104,1724049232,52.154 40,0002,0003,0979.0,+25.9,043,0121,1724049532,52.141 40,0001,0002,0978.6,+26.1,042,0110,1724049832,52.146 40,0001,0002,0978.6,+26.5,042,0136,1724050132,52.154 40,0001,0002,0978.9,+26.6,041,0119,1724050432,52.14 40,0001,0002,0978.7,+27.3,040,0134,1724050732,52.152 40,0001,0002,0978.5,+26.2,042,0109,1724051032,52.128 37,0001,0002,0978.5,+28.0,039,0107,1724051332,52.123 40,0001,0002,0978.5,+27.5,039,0117,1724051632,52.119 40,0001,0002,0978.4,+27.2,039,0129,1724051932,52.117 40,0001,0002,0978.5,+28.0,039,0120,1724052232,52.18 40,0001,0002,0978.7,+28.1,038,0111,1724052532,52.249 37,0001,0002,0978.7,+29.3,035,0099,1724052832,52.29 37,0001,0002,0978.3,+29.2,035,0113,1724053132,52.087 40,0001,0002,0978.5,+28.9,035,0114,1724053432,52.258 40,0001,0002,0978.5,+30.0,033,0122,1724053732,52.064 40,0001,0002,0978.8,+29.3,022,0099,1724054032,52.07 40,0001,0002,0978.3,+29.3,022,0126,1724054332,52.238 42,0001,0002,0978.5,+29.4,020,0122,1724054632,52.235 40,0001,0002,0978.6,+29.3,021,0126,1724054932,52.232 40,0001,0002,0978.1,+29.5,021,0119,1724055232,52.24 40,0001,0002,0978.5,+29.7,021,0127,1724055532,52.235 40,0001,0002,0978.5,+30.0,020,0120,1724055832,52.276 40,0001,0002,0978.4,+29.7,021,0121,1724056132,52.403 40,0001,0002,0978.3,+30.0,021,0114,1724056432,52.386 40,0001,0002,0978.4,+29.9,020,0099,1724056732,52.378 40,0001,0002,0978.5,+30.5,019,0105,1724057032,52.371 40,0001,0002,0978.3,+29.8,019,0110,1724057332,52.373 40,0001,0002,0978.3,+31.4,019,0129,1724057632,52.362 40,0001,0002,0978.1,+31.0,015,0128,1724057932,52.175 40,0001,0002,0978.4,+31.7,017,0118,1724058232,52.356 40,0001,0002,0978.1,+31.0,017,0097,1724058532,52.379 40,0001,0002,0978.3,+30.5,019,0135,1724058832,52.36 40,0001,0002,0977.9,+31.0,019,0124,1724059132,52.363 42,0001,0002,0978.4,+30.8,019,0120,1724059432,52.22 40,0001,0002,0978.3,+32.1,018,0108,1724059732,52.324 40,0001,0002,0978.2,+32.4,018,0097,1724060032,52.295 37,0001,0002,0978.2,+32.4,017,0106,1724060332,52.492 42,0001,0002,0978.3,+33.0,016,0103,1724060632,52.31 40,0001,0002,0978.4,+32.0,016,0110,1724060932,52.287 99,0001,0002,0978.0,+32.7,017,0111,1724061232,52.293 40,0001,0002,0978.0,+33.8,016,0118,1724061532,52.306 40,0001,0002,0978.1,+33.8,016,0112,1724061832,52.313 40,0001,0002,0977.9,+34.3,017,0104,1724062132,52.308 40,0001,0002,0978.0,+33.8,016,0121,1724062432,52.291 40,0001,0002,0977.8,+33.5,017,0116,1724062732,52.278 40,0001,0002,0978.1,+33.6,016,0103,1724063032,52.337 40,0001,0002,0978.1,+34.8,016,0104,1724063332,52.439 40,0001,0002,0977.9,+33.8,016,0131,1724063632,52.419 42,0001,0002,0978.1,+34.5,016,0126,1724063932,52.449 42,0001,0002,0978.0,+34.7,016,0128,1724064232,52.435 40,0001,0002,0977.8,+33.9,015,0104,1724064532,52.42 40,0001,0002,0977.9,+35.0,015,0112,1724064832,52.44 40,0001,0002,0977.7,+34.4,016,0105,1724065132,52.411 42,0001,0002,0977.7,+33.9,015,0110,1724065432,52.418 42,0001,0002,0977.8,+34.3,016,0116,1724065732,52.441 40,0001,0002,0977.8,+34.3,015,0117,1724066032,52.412 40,0001,0002,0977.7,+34.6,015,0118,1724066332,52.424 40,0001,0002,0977.8,+35.2,015,0119,1724066632,52.474 40,0001,0002,0977.6,+35.1,015,0135,1724066932,52.575 42,0001,0002,0977.9,+34.6,014,0091,1724067232,52.556 40,0001,0002,0977.8,+34.7,015,0121,1724067532,52.563 42,0001,0002,0977.6,+34.0,014,0117,1724067832,52.566 40,0001,0002,0977.6,+33.5,014,0101,1724068132,52.547 40,0001,0002,0977.6,+32.9,015,0083,1724068432,52.553 42,0001,0002,0977.6,+34.2,015,0105,1724068732,52.543 42,0001,0002,0977.6,+34.1,014,0118,1724069032,52.554 42,0001,0002,0977.6,+34.4,014,0110,1724069332,52.544 42,0001,0002,0977.6,+34.8,014,0130,1724069632,52.538 40,0001,0002,0977.6,+34.8,014,0118,1724069932,52.514 42,0001,0002,0977.6,+34.5,014,0124,1724070232,52.779 42,0001,0002,0977.6,+34.0,014,0111,1724070532,52.705 40,0001,0002,0977.7,+33.9,014,0095,1724070832,52.893 42,0001,0002,0977.5,+33.7,014,0096,1724071132,52.863 42,0001,0002,0977.7,+34.0,014,0118,1724071432,52.659 42,0001,0002,0977.3,+34.0,014,0106,1724071732,52.677 42,0001,0002,0977.6,+33.9,014,0093,1724072032,52.674 42,0001,0002,0977.7,+34.2,014,0108,1724072332,52.671 42,0001,0002,0977.4,+34.0,014,0131,1724072632,52.676 40,0001,0002,0977.7,+34.5,013,0117,1724072932,52.665 40,0001,0002,0977.5,+34.4,014,0122,1724073232,52.668 42,0001,0002,0977.3,+34.4,014,0113,1724073532,52.662 42,0001,0002,0977.0,+33.9,013,0108,1724073832,52.708 42,0001,0002,0977.5,+34.1,014,0107,1724074132,52.825 40,0001,0002,0977.3,+34.0,013,0102,1724074432,52.779 42,0001,0002,0977.2,+33.7,014,0114,1724074732,52.813 40,0001,0002,0977.2,+33.7,014,0112,1724075032,52.783 42,0001,0002,0977.1,+33.6,015,0115,1724075332,52.78 42,0001,0002,0976.9,+33.6,013,0129,1724075632,52.8 42,0001,0002,0977.1,+33.5,014,0104,1724075932,52.773 42,0001,0002,0977.0,+33.6,014,0109,1724076232,52.978 42,0001,0002,0976.7,+33.9,014,0100,1724076532,52.79 42,0001,0002,0976.8,+34.1,014,0111,1724076832,52.771 40,0001,0002,0976.8,+33.5,014,0103,1724077132,52.776 42,0001,0002,0976.8,+33.7,014,0129,1724077433,53.026 42,0001,0002,0976.9,+33.5,014,0104,1724077732,52.934 40,0001,0002,0976.5,+33.6,014,0139,1724078032,52.921 42,0001,0002,0976.6,+33.6,015,0102,1724078333,53.145 42,0001,0002,0976.7,+33.7,014,0113,1724078632,52.915 42,0001,0002,0976.7,+33.5,015,0100,1724078933,53.102 42,0001,0002,0976.8,+33.5,014,0124,1724079233,53.127 42,0001,0002,0976.7,+33.6,015,0106,1724079533,53.096 42,0001,0002,0976.7,+33.7,015,0125,1724079833,53.103 40,0001,0002,0976.5,+33.6,014,0106,1724080132,52.919 37,0001,0002,0976.7,+33.5,013,0113,1724080433,53.097 35,0001,0002,0976.8,+33.4,013,0124,1724080732,52.877 40,0001,0002,0976.8,+33.5,013,0105,1724081032,52.944 37,0001,0002,0976.8,+33.4,013,0118,1724081333,53.247 45,0001,0002,0976.5,+33.1,013,0113,1724081633,53.049 45,0001,0002,0976.6,+33.2,013,0115,1724081933,53.048 42,0001,0002,0976.9,+33.0,013,0111,1724082233,53.051 45,0001,0002,0976.6,+33.0,013,0105,1724082533,53.222 42,0001,0002,0976.9,+32.8,013,0102,1724083133,53.229 42,0001,0002,0976.9,+32.7,013,0102,1724083433,53.204 42,0001,0002,0976.9,+32.6,014,0121,1724083733,53.218 99,0001,0002,0976.9,+32.4,014,0127,1724084032,52.998 45,0001,0002,0977.3,+32.3,014,0105,1724084332,52.997 47,0001,0002,0976.9,+32.0,014,0125,1724084633,53.239 45,0001,0002,0976.9,+31.9,014,0114,1724084933,53.154 45,0001,0002,0977.0,+31.7,014,0115,1724085233,53.351 42,0001,0002,0976.8,+31.6,014,0116,1724085533,53.364 99,0001,0002,0976.9,+31.5,014,0108,1724085833,53.315 42,0001,0002,0977.1,+31.4,014,0123,1724086133,53.359 99,0001,0002,0976.9,+31.3,013,0117,1724086433,53.345 42,0001,0002,0976.7,+31.1,014,0109,1724086733,53.339 45,0001,0002,0977.1,+31.1,013,0127,1724087033,53.323 42,0001,0002,0977.0,+31.0,013,0111,1724087333,53.335 45,0001,0002,0977.2,+30.8,013,0104,1724087633,53.317 40,0001,0002,0977.4,+30.7,014,0109,1724087933,53.324 42,0001,0002,0977.2,+30.6,014,0127,1724088233,53.383 42,0001,0002,0977.4,+29.9,015,0112,1724088533,53.455 40,0001,0002,0977.9,+29.4,016,0109,1724088833,53.452 42,0001,0002,0977.9,+29.3,017,0099,1724089133,53.451 42,0001,0002,0978.1,+29.0,018,0117,1724089433,53.429 40,0001,0002,0977.6,+28.7,018,0114,1724089733,53.411 40,0001,0002,0977.7,+28.8,017,0111,1724090033,53.446 42,0001,0002,0977.7,+28.5,018,0102,1724090333,53.429 42,0001,0002,0978.0,+28.6,018,0118,1724090633,53.44 42,0001,0002,0978.0,+28.8,017,0138,1724090933,53.414 40,0001,0002,0978.1,+28.7,019,0127,1724091233,53.417 42,0001,0002,0978.0,+28.6,022,0134,1724091533,53.414 40,0001,0002,0978.1,+28.6,024,0133,1724091833,53.49 40,0001,0002,0978.3,+28.7,024,0105,1724092133,53.572 40,0001,0002,0978.3,+28.5,025,0108,1724092433,53.553 40,0001,0002,0978.4,+28.4,026,0096,1724092733,53.583 42,0001,0002,0978.1,+28.5,026,0109,1724093033,53.559 42,0001,0002,0978.4,+28.4,027,0113,1724093333,53.552 40,0001,0002,0978.2,+28.3,027,0114,1724093633,53.54 42,0001,0002,0978.1,+28.3,028,0112,1724093933,53.562 40,0001,0002,0978.3,+28.1,028,0117,1724094233,53.51 40,0001,0002,0978.3,+28.3,028,0135,1724094533,53.541 42,0001,0002,0978.3,+27.9,029,0110,1724094833,53.505 40,0001,0002,0978.4,+28.1,028,0131,1724095133,53.531 42,0001,0002,0978.5,+28.4,027,0100,1724095433,53.567 42,0001,0002,0978.4,+27.8,029,0100,1724095733,53.667 40,0001,0002,0978.7,+27.7,029,0115,1724096033,53.652 42,0001,0002,0978.5,+27.7,029,0120,1724096333,53.659 40,0001,0002,0978.3,+27.5,029,0115,1724096633,53.681 42,0001,0002,0978.4,+27.5,029,0106,1724096933,53.647 40,0001,0002,0978.5,+27.2,029,0119,1724097233,53.64 42,0001,0002,0978.4,+27.1,030,0120,1724097533,53.646 42,0001,0002,0978.4,+27.1,030,0101,1724097833,53.627 42,0001,0002,0978.5,+26.9,030,0114,1724098133,53.629 42,0001,0002,0978.6,+27.0,030,0117,1724098433,53.627 42,0001,0002,0978.4,+26.7,030,0130,1724098733,53.599 42,0001,0002,0978.5,+26.4,031,0114,1724099033,53.691 42,0001,0002,0978.8,+25.3,033,0109,1724099333,53.774 42,0001,0002,0978.5,+25.5,033,0126,1724099633,53.765 42,0001,0002,0978.9,+26.2,031,0101,1724099933,53.767 42,0001,0002,0978.7,+26.3,030,0112,1724100233,53.755 42,0001,0002,0978.7,+26.5,030,0113,1724100533,53.753 42,0001,0002,0979.0,+26.2,030,0125,1724100833,53.748 40,0001,0002,0979.0,+26.3,030,0113,1724101133,53.727 42,0001,0002,0978.7,+25.9,031,0114,1724101433,53.742 42,0001,0002,0978.7,+26.1,030,0110,1724101733,53.75 42,0001,0002,0979.0,+26.6,029,0102,1724102033,53.768 42,0001,0002,0979.0,+25.4,032,0111,1724102333,53.735 45,0001,0002,0978.8,+25.6,031,0114,1724102633,53.776 42,0001,0002,0979.0,+25.4,031,0132,1724102933,53.901 42,0001,0002,0978.8,+25.6,030,0132,1724103233,53.872 42,0001,0002,0978.8,+25.5,030,0124,1724103533,53.859 42,0001,0002,0978.8,+25.4,031,0133,1724103833,53.867 45,0001,0002,0979.0,+24.5,034,0115,1724104133,53.873 42,0001,0002,0979.1,+24.0,036,0110,1724104433,53.841 42,0002,0003,0979.2,+24.0,036,0110,1724104733,53.847 40,0001,0002,0979.0,+24.3,034,0120,1724105033,53.827 40,0001,0002,0978.9,+24.5,033,0116,1724105333,53.841 40,0002,0003,0979.0,+24.4,033,0126,1724105633,53.821 40,0001,0002,0978.7,+23.9,034,0111,1724105933,53.843 40,0001,0002,0978.9,+24.2,034,0100,1724106233,53.868 40,0002,0003,0978.7,+23.7,036,0100,1724106534,54.001 40,0001,0002,0978.9,+23.6,036,0117,1724106833,53.942 40,0001,0002,0979.0,+23.5,036,0108,1724107133,53.964 40,0001,0002,0979.1,+23.5,036,0136,1724107433,53.955 40,0001,0002,0978.9,+23.2,037,0113,1724107733,53.953 40,0001,0002,0978.9,+23.1,037,0107,1724108033,53.94 42,0001,0002,0978.9,+23.0,037,0121,1724108333,53.947 40,0001,0002,0978.9,+23.0,037,0124,1724108633,53.934 40,0001,0002,0978.9,+23.0,037,0089,1724108933,53.941 40,0001,0002,0978.8,+22.9,038,0121,1724109233,53.928 40,0001,0002,0979.0,+22.7,039,0144,1724109533,53.951 42,0001,0002,0978.7,+22.9,038,0122,1724109833,53.975 42,0001,0002,0979.2,+22.7,038,0109,1724110134,54.041 40,0001,0002,0979.0,+22.2,040,0113,1724110434,54.072 40,0001,0002,0979.0,+22.3,040,0121,1724110734,54.032 40,0001,0002,0978.7,+22.4,039,0099,1724111034,54.047 40,0001,0002,0978.5,+22.4,039,0123,1724111334,54.054 42,0001,0002,0978.7,+22.4,038,0119,1724111634,54.04 40,0001,0002,0978.7,+22.1,040,0116,1724111934,54.048 42,0001,0002,0978.9,+22.2,040,0115,1724112234,54.015 42,0002,0003,0978.8,+22.2,040,0107,1724112534,54.056 40,0001,0002,0978.9,+21.5,045,0113,1724112834,54.046 40,0002,0003,0978.9,+21.5,048,0119,1724113134,54.062 42,0002,0003,0979.0,+21.0,051,0109,1724113434,54.075 40,0002,0003,0978.9,+21.6,048,0112,1724113734,54.185 40,0002,0003,0978.8,+21.0,049,0112,1724114034,54.187 42,0002,0003,0978.7,+21.0,047,0103,1724114334,54.158 40,0001,0002,0978.5,+21.2,045,0119,1724114634,54.145 40,0002,0003,0978.9,+21.8,044,0104,1724114934,54.152 40,0002,0003,0978.9,+21.0,050,0107,1724115234,54.14 40,0002,0003,0979.0,+21.1,051,0121,1724115534,54.146 42,0001,0002,0979.0,+21.1,051,0125,1724115834,54.126 42,0002,0003,0979.0,+21.1,052,0117,1724116134,54.14 42,0002,0003,0978.7,+20.5,053,0096,1724116434,54.097 40,0002,0003,0978.6,+20.5,053,0120,1724116734,54.115 37,0002,0003,0978.6,+20.5,053,0112,1724117034,54.167 40,0002,0003,0978.6,+20.4,053,0115,1724117334,54.294 40,0002,0003,0978.7,+20.5,052,0148,1724117634,54.253 40,0002,0003,0978.7,+20.5,052,0106,1724117934,54.257 40,0002,0003,0978.6,+20.7,052,0139,1724118234,54.264 40,0002,0003,0978.4,+20.7,050,0122,1724118534,54.237 37,0002,0003,0978.6,+20.4,050,0127,1724118834,54.241 40,0002,0003,0978.6,+20.6,049,0114,1724119134,54.244 42,0002,0003,0978.6,+20.5,049,0135,1724119434,54.231 42,0002,0003,0978.4,+20.4,050,0108,1724119734,54.228 40,0002,0003,0978.4,+20.4,050,0108,1724120034,54.238 40,0002,0003,0978.6,+20.3,050,0100,1724120334,54.224 40,0002,0003,0978.4,+20.3,051,0113,1724120634,54.267 42,0002,0003,0978.4,+20.2,052,0112,1724120934,54.363 40,0002,0003,0978.2,+20.0,054,0121,1724121234,54.363 40,0002,0003,0978.1,+19.9,055,0110,1724121534,54.352 40,0002,0003,0978.6,+20.0,053,0109,1724121834,54.354 40,0002,0003,0978.4,+19.9,054,0103,1724122134,54.344 40,0002,0003,0978.6,+19.9,054,0119,1724122434,54.351 42,0002,0003,0978.7,+19.7,055,0123,1724122734,54.354 40,0002,0003,0978.4,+19.5,056,0101,1724123034,54.352 42,0002,0003,0978.3,+19.3,057,0105,1724123334,54.332 42,0001,0002,0978.4,+19.2,057,0126,1724123634,54.342 42,0001,0002,0978.3,+19.2,055,0133,1724123934,54.317 42,0002,0003,0978.4,+19.3,055,0125,1724124234,54.374 40,0002,0003,0978.6,+19.4,054,0120,1724124534,54.466 40,0002,0003,0978.8,+19.5,055,0103,1724124834,54.49 45,0002,0003,0978.4,+19.7,054,0110,1724125134,54.475 42,0002,0003,0978.7,+19.3,056,0123,1724125434,54.479 42,0002,0003,0978.7,+19.2,056,0137,1724125734,54.453 42,0001,0002,0978.6,+19.2,057,0123,1724126034,54.472 47,0002,0003,0978.6,+19.0,057,0118,1724126334,54.449 45,0002,0003,0978.4,+19.3,056,0114,1724126634,54.449 45,0002,0003,0978.5,+19.4,057,0135,1724126934,54.444 45,0001,0002,0978.8,+19.9,055,0135,1724127234,54.45 45,0002,0003,0978.7,+20.9,052,0118,1724127534,54.437 45,0002,0003,0978.9,+21.4,051,0103,1724127834,54.46 42,0002,0003,0978.7,+21.4,051,0119,1724128134,54.588 42,0002,0003,0978.4,+21.5,051,0127,1724128434,54.555 42,0001,0002,0978.7,+20.9,053,0115,1724128734,54.582 45,0002,0003,0978.7,+20.9,054,0130,1724129034,54.541 42,0002,0003,0978.6,+20.5,055,0130,1724129334,54.555 42,0002,0003,0978.7,+20.8,054,0120,1724129634,54.555 42,0002,0003,0978.9,+21.2,053,0129,1724129934,54.549 42,0002,0003,0978.7,+20.8,054,0133,1724130234,54.549 42,0002,0003,0978.7,+21.0,054,0106,1724130534,54.544 40,0002,0003,0978.4,+22.0,052,0130,1724130834,54.546 42,0001,0002,0978.6,+22.0,052,0116,1724131134,54.539 42,0002,0003,0978.7,+22.2,051,0113,1724131434,54.58 42,0002,0003,0978.7,+23.0,049,0108,1724131734,54.704 40,0001,0002,0978.6,+23.3,049,0110,1724132034,54.674 42,0002,0003,0978.6,+23.4,049,0128,1724132334,54.655 40,0001,0002,0978.6,+24.3,046,0118,1724132634,54.677 42,0001,0002,0978.6,+23.9,047,0128,1724132934,54.657 40,0001,0002,0978.7,+23.9,047,0116,1724133234,54.662 42,0002,0003,0978.5,+23.1,049,0099,1724133534,54.649 42,0001,0002,0978.9,+23.8,048,0127,1724133834,54.656 42,0001,0002,0978.5,+23.2,050,0112,1724134134,54.656 40,0001,0002,0978.7,+23.7,047,0136,1724134434,54.65 42,0001,0002,0979.0,+23.8,047,0117,1724134734,54.639 40,0002,0003,0978.5,+24.1,047,0141,1724135034,54.698 42,0001,0002,0978.5,+24.3,045,0119,1724135334,54.787 40,0001,0002,0978.8,+24.4,046,0101,1724135634,54.812 40,0001,0002,0978.8,+24.3,046,0118,1724135934,54.783 40,0001,0002,0978.6,+24.9,044,0139,1724136234,54.788 42,0001,0002,0978.7,+25.1,044,0100,1724136534,54.775 40,0001,0002,0978.9,+25.3,043,0111,1724136834,54.782 40,0001,0002,0978.9,+25.5,042,0110,1724137134,54.769 42,0002,0003,0978.8,+26.5,040,0157,1724137434,54.756 40,0001,0002,0978.7,+26.4,040,0118,1724137734,54.78 37,0001,0002,0978.8,+27.3,039,0116,1724138034,54.724 40,0001,0002,0978.8,+28.0,037,0124,1724138334,54.738 37,0001,0002,0978.7,+27.9,036,0120,1724138634,54.814 40,0001,0002,0978.8,+28.8,036,0122,1724138934,54.909 37,0001,0002,0979.1,+29.4,035,0105,1724139234,54.89 40,0001,0002,0979.0,+28.6,035,0138,1724139534,54.903 40,0001,0002,0979.1,+29.1,035,0130,1724139834,54.889 42,0001,0002,0978.9,+28.6,035,0145,1724140134,54.896 40,0001,0002,0978.9,+29.4,033,0121,1724140434,54.899 40,0001,0002,0978.8,+29.8,032,0111,1724140734,54.89 40,0001,0002,0979.1,+29.9,031,0112,1724141034,54.897 42,0001,0002,0978.9,+30.2,031,0131,1724141334,54.884 40,0001,0002,0978.9,+30.3,032,0116,1724141634,54.891 37,0001,0002,0978.8,+30.0,032,0142,1724141934,54.878 40,0001,0002,0978.7,+30.0,031,0118,1724142234,54.919 42,0001,0002,0979.2,+29.5,032,0098,1724142535,55.026 40,0001,0002,0979.3,+29.8,033,0106,1724142835,55.015 40,0001,0002,0979.6,+29.4,033,0114,1724143135,55.022 40,0001,0002,0979.5,+29.1,034,0116,1724143435,55.029 42,0001,0002,0979.6,+28.9,034,0113,1724143735,55.012 40,0001,0002,0980.0,+28.7,032,0116,1724144035,55.003 37,0001,0002,0980.0,+28.4,031,0115,1724144334,54.984 40,0001,0002,0980.4,+27.7,032,0108,1724144634,54.977 40,0001,0002,0980.7,+27.0,033,0118,1724144934,54.957 42,0001,0002,0980.9,+25.9,040,0131,1724145234,54.987 42,0001,0002,0981.2,+24.6,046,0122,1724145534,54.994 45,0001,0002,0981.4,+23.5,049,0116,1724145835,55.019 42,0001,0002,0981.4,+23.0,050,0120,1724146135,55.123 42,0001,0002,0981.4,+23.0,050,0122,1724146435,55.094 45,0002,0003,0981.2,+23.0,049,0123,1724146735,55.101 42,0002,0003,0981.2,+23.0,049,0113,1724147035,55.089 45,0002,0003,0980.7,+22.7,051,0117,1724147335,55.095 42,0001,0002,0980.9,+22.5,051,0114,1724147635,55.078 45,0001,0002,0981.4,+22.2,054,0127,1724147935,55.107 42,0001,0002,0981.7,+21.6,060,0125,1724148235,55.092 42,0001,0002,0981.7,+21.6,065,0109,1724148535,55.093 42,0002,0003,0981.4,+21.1,070,0122,1724148835,55.079 45,0001,0002,0981.6,+20.6,076,0115,1724149135,55.081 42,0002,0003,0981.8,+21.3,077,0113,1724149435,55.118 45,0002,0003,0981.9,+21.0,082,0127,1724149735,55.207 45,0002,0003,0981.6,+21.1,080,0134,1724150035,55.194 42,0002,0003,0981.7,+20.8,088,0131,1724150335,55.201 42,0002,0003,0981.9,+20.7,092,0124,1724150635,55.188 42,0002,0003,0981.7,+21.3,077,0136,1724150935,55.204 42,0002,0003,0981.8,+21.7,072,0122,1724151235,55.182 42,0002,0003,0981.7,+22.0,073,0123,1724151535,55.185 42,0002,0003,0981.5,+22.2,067,0124,1724151835,55.176 42,0001,0002,0981.6,+22.5,067,0119,1724152135,55.183 42,0002,0003,0981.7,+22.8,065,0126,1724152435,55.164 42,0001,0002,0981.6,+22.6,069,0135,1724152735,55.185 42,0001,0002,0981.8,+22.0,070,0125,1724153035,55.218 45,0001,0002,0981.8,+22.1,070,0132,1724153335,55.309 42,0001,0002,0981.7,+22.2,072,0111,1724153635,55.314 42,0001,0002,0981.8,+22.4,067,0109,1724153935,55.331 42,0002,0003,0982.2,+23.1,062,0114,1724154235,55.324 42,0001,0002,0982.0,+23.3,062,0105,1724154535,55.295 45,0002,0003,0982.6,+23.2,065,0108,1724154835,55.302 42,0001,0002,0982.7,+23.1,069,0110,1724155135,55.289 45,0001,0002,0982.7,+22.3,075,0136,1724155435,55.276 42,0001,0002,0983.0,+22.3,078,0121,1724155735,55.284 42,0001,0002,0982.9,+22.4,077,0110,1724156035,55.25 42,0002,0003,0982.8,+22.6,081,0116,1724156335,55.273 42,0001,0002,0983.1,+22.3,088,0121,1724156635,55.307 40,0001,0002,0983.2,+21.7,097,0121,1724156935,55.417 40,0002,0003,0983.5,+21.8,089,0108,1724157235,55.414 40,0001,0002,0983.6,+20.9,100,0128,1724157535,55.403 42,0001,0002,0983.1,+21.2,100,0114,1724157835,55.424 42,0002,0003,0982.9,+20.7,000,0119,1724158135,55.395 42,0002,0003,0982.5,+20.5,100,0125,1724158435,55.39 45,0002,0003,0982.3,+20.4,100,0152,1724158735,55.369 42,0002,0003,0982.1,+20.1,100,0124,1724159035,55.4 40,0002,0003,0981.6,+20.0,100,0119,1724159335,55.383 42,0002,0003,0981.6,+19.9,100,0134,1724159635,55.37 42,0002,0003,0981.2,+19.9,100,0125,1724159935,55.356 45,0002,0003,0981.2,+19.9,100,0120,1724160235,55.434 42,0002,0003,0980.7,+20.0,100,0122,1724160535,55.515 42,0002,0003,0980.6,+19.9,100,0117,1724160835,55.516 99,0002,0003,0979.6,+20.0,091,0127,1724161135,55.518 45,0002,0003,0979.9,+19.8,100,0119,1724161435,55.5 45,0002,0003,0980.6,+19.9,100,0121,1724161735,55.505 45,0002,0003,0981.1,+20.1,000,0117,1724162035,55.518 99,0002,0003,0981.3,+20.2,000,0137,1724162335,55.506 45,0002,0003,0981.2,+21.0,000,0122,1724162635,55.475 45,0001,0002,0981.3,+21.0,000,0133,1724162935,55.483 45,0002,0003,0981.2,+21.0,000,0129,1724163235,55.462 42,0002,0003,0980.9,+21.6,100,0130,1724163535,55.476 42,0002,0003,0980.8,+21.8,100,0118,1724163835,55.534 42,0002,0003,0980.7,+21.5,100,0109,1724164135,55.627 42,0002,0003,0980.8,+21.9,100,0151,1724164435,55.607 42,0002,0003,0980.6,+21.9,100,0122,1724164735,55.62 42,0002,0003,0980.4,+22.2,091,0105,1724165035,55.607 40,0001,0002,0980.6,+21.9,079,0117,1724165335,55.595 42,0002,0003,0979.9,+22.0,075,0108,1724165635,55.563 42,0001,0002,0980.3,+22.1,073,0132,1724165935,55.589 42,0001,0002,0980.1,+22.5,082,0113,1724166235,55.585 42,0002,0003,0980.3,+22.0,078,0123,1724166535,55.582 42,0001,0002,0980.1,+22.3,094,0121,1724166835,55.569 42,0001,0002,0980.0,+22.3,097,0121,1724167135,55.578 42,0001,0002,0980.2,+22.4,096,0117,1724167435,55.611 42,0001,0002,0980.0,+22.3,100,0118,1724167735,55.724 40,0002,0003,0979.8,+22.1,100,0136,1724168035,55.709 42,0001,0002,0979.9,+22.0,100,0114,1724168335,55.691 40,0001,0002,0979.6,+22.1,098,0121,1724168635,55.705 99,0001,0002,0979.8,+22.2,084,0117,1724168935,55.688 42,0001,0002,0979.7,+22.2,082,0112,1724169235,55.698 40,0001,0002,0979.6,+22.1,082,0102,1724169535,55.689 42,0001,0002,0979.8,+22.3,080,0109,1724169835,55.693 40,0001,0002,0979.4,+21.9,080,0095,1724170135,55.656 40,0001,0002,0979.4,+21.9,078,0097,1724170435,55.67 42,0001,0002,0979.3,+21.9,083,0106,1724170735,55.672 40,0002,0003,0979.1,+22.4,084,0111,1724171035,55.718 40,0001,0002,0979.6,+22.5,086,0110,1724171335,55.829 40,0002,0003,0979.3,+22.5,090,0111,1724171635,55.815 40,0001,0002,0979.2,+22.5,096,0129,1724171935,55.815 37,0001,0002,0979.3,+22.0,087,0112,1724172235,55.826 37,0001,0002,0979.2,+22.0,092,0115,1724172535,55.794 37,0001,0002,0979.2,+21.5,097,0118,1724172835,55.776 37,0001,0002,0979.1,+21.2,097,0125,1724173135,55.783 37,0002,0003,0979.2,+20.9,000,0106,1724173435,55.765 40,0002,0003,0979.1,+20.8,100,0120,1724173735,55.779 35,0002,0003,0979.0,+20.7,100,0099,1724174035,55.773 37,0002,0003,0979.0,+20.5,000,0126,1724174335,55.78 40,0002,0003,0979.1,+20.4,100,0136,1724174635,55.84 40,0002,0003,0979.1,+20.3,000,0116,1724174935,55.928 37,0002,0003,0979.1,+20.1,000,0109,1724175235,55.915 42,0002,0003,0979.1,+20.2,100,0118,1724175535,55.939 37,0001,0002,0979.1,+20.0,100,0119,1724175835,55.883 37,0002,0003,0979.3,+20.0,100,0120,1724176135,55.916 40,0002,0003,0979.0,+19.8,000,0097,1724176435,55.896 40,0002,0003,0979.0,+19.9,100,0122,1724176735,55.9 40,0002,0003,0979.2,+19.6,000,0119,1724177035,55.89 40,0002,0003,0978.9,+19.4,000,0099,1724177335,55.905 37,0002,0003,0979.2,+19.6,000,0119,1724177635,55.886 37,0002,0003,0979.1,+19.6,000,0118,1724177935,55.878 40,0002,0003,0979.1,+19.3,000,0118,1724178235,55.914 37,0002,0003,0979.2,+19.2,000,0111,1724178836,56.016 40,0002,0003,0979.0,+19.0,000,0134,1724179136,56.04 40,0002,0003,0979.3,+19.0,000,0123,1724179436,56.002 40,0002,0003,0979.2,+19.2,000,0128,1724179736,56.016 40,0002,0003,0979.3,+19.3,000,0111,1724180035,55.998 40,0002,0003,0979.2,+19.1,000,0116,1724180336,56.01 40,0002,0003,0979.4,+19.3,000,0128,1724180635,55.972 40,0002,0003,0979.1,+19.1,000,0116,1724180935,55.977 40,0002,0003,0979.1,+18.8,000,0118,1724181236,56 40,0002,0003,0979.1,+19.0,000,0118,1724181535,55.991 40,0002,0003,0979.0,+18.6,000,0118,1724181836,56.032 40,0002,0003,0979.0,+18.6,000,0117,1724182136,56.137 40,0002,0003,0978.9,+18.6,000,0126,1724182436,56.135 40,0002,0003,0979.1,+18.4,000,0119,1724182736,56.097 99,0002,0003,0979.3,+18.5,000,0116,1724183036,56.126 40,0001,0002,0978.8,+18.4,000,0130,1724183336,56.084 40,0002,0003,0978.9,+18.6,000,0122,1724183636,56.12 37,0001,0002,0978.9,+18.5,000,0129,1724183936,56.083 35,0002,0003,0979.1,+18.4,000,0099,1724184236,56.098 35,0002,0003,0978.9,+18.6,000,0125,1724184536,56.079 37,0002,0003,0979.1,+18.8,000,0118,1724184836,56.108 35,0002,0003,0979.1,+18.8,000,0114,1724185136,56.089 35,0002,0003,0978.9,+18.8,000,0106,1724185436,56.133 37,0002,0003,0979.0,+18.6,000,0113,1724185736,56.215 37,0002,0003,0978.8,+18.5,000,0110,1724186036,56.207 37,0002,0003,0978.9,+18.6,000,0101,1724186336,56.222 37,0002,0003,0978.8,+18.6,000,0127,1724186636,56.219 35,0002,0003,0978.8,+18.7,000,0100,1724186936,56.216 35,0002,0003,0978.8,+18.7,000,0127,1724187236,56.216 37,0002,0003,0978.7,+18.5,000,0100,1724187536,56.217 37,0001,0002,0979.0,+18.8,000,0124,1724187836,56.205 37,0002,0003,0978.9,+18.7,000,0131,1724188136,56.2 37,0002,0003,0979.1,+18.4,000,0123,1724188436,56.186 37,0002,0003,0979.0,+18.4,000,0117,1724188736,56.205 35,0002,0003,0979.3,+18.2,000,0110,1724189036,56.232 35,0002,0003,0978.9,+18.2,000,0100,1724189336,56.356 37,0002,0003,0979.1,+18.1,000,0106,1724189636,56.335 40,0002,0003,0979.2,+18.2,000,0108,1724189936,56.342 37,0002,0003,0979.1,+18.1,000,0100,1724190236,56.33 35,0002,0003,0979.2,+17.9,000,0104,1724190536,56.316 35,0002,0003,0979.3,+17.7,000,0126,1724190836,56.303 37,0002,0003,0979.1,+18.0,000,0106,1724191136,56.31 33,0002,0003,0978.8,+17.6,000,0100,1724191436,56.279 33,0002,0003,0979.1,+17.5,000,0122,1724191736,56.283 33,0002,0003,0979.0,+17.5,000,0115,1724192036,56.293 33,0002,0003,0978.9,+17.5,000,0102,1724192336,56.279 33,0002,0003,0978.9,+17.5,000,0115,1724192636,56.339 33,0002,0003,0978.8,+17.5,000,0120,1724192936,56.427 33,0002,0003,0978.7,+17.7,000,0107,1724193236,56.435 33,0002,0003,0978.8,+17.5,000,0103,1724193536,56.403 33,0001,0002,0979.1,+17.3,000,0099,1724193836,56.425 33,0001,0002,0978.9,+17.5,000,0114,1724194136,56.416 33,0002,0003,0978.8,+17.4,000,0119,1724194436,56.403 33,0002,0003,0979.0,+17.2,000,0098,1724194736,56.41 33,0001,0002,0978.9,+17.2,000,0110,1724195036,56.396 30,0002,0003,0978.8,+17.2,000,0101,1724195336,56.38 33,0001,0002,0978.7,+17.2,000,0112,1724195636,56.41 30,0002,0003,0978.7,+17.0,000,0106,1724195936,56.37 33,0002,0003,0978.5,+17.3,000,0123,1724196236,56.447 30,0001,0002,0978.4,+17.2,000,0099,1724196536,56.537 33,0002,0003,0978.7,+17.4,000,0117,1724196836,56.543 33,0001,0002,0978.5,+17.3,000,0105,1724197136,56.513 30,0002,0003,0978.5,+17.4,000,0101,1724197436,56.553 33,0002,0003,0978.7,+17.4,000,0113,1724197736,56.51 33,0002,0003,0978.3,+17.2,000,0110,1724198036,56.504 33,0002,0003,0978.5,+17.1,000,0125,1724198336,56.509 33,0001,0002,0978.2,+17.1,000,0119,1724198636,56.486 33,0002,0003,0978.6,+17.4,000,0110,1724198936,56.503 33,0002,0003,0978.6,+17.4,000,0120,1724199236,56.483 33,0003,0005,0978.4,+17.0,000,0101,1724199536,56.514 33,0002,0003,0978.4,+17.0,000,0118,1724199836,56.568 35,0002,0003,0978.1,+16.8,000,0127,1724200136,56.648 35,0001,0002,0978.2,+17.0,000,0119,1724200436,56.641 33,0002,0003,0978.4,+17.3,000,0144,1724200736,56.634 35,0002,0003,0977.9,+17.1,000,0098,1724201036,56.629 35,0002,0003,0978.0,+17.1,000,0121,1724201336,56.634 35,0002,0003,0978.1,+17.1,000,0114,1724201636,56.638 33,0002,0003,0978.2,+16.8,000,0119,1724201936,56.608 33,0002,0003,0978.0,+17.0,000,0114,1724202236,56.584 30,0002,0003,0978.1,+16.7,000,0126,1724202536,56.602 33,0002,0003,0978.0,+16.7,000,0098,1724202836,56.602 33,0002,0003,0978.1,+17.1,000,0116,1724203136,56.613 33,0001,0002,0978.0,+17.0,000,0118,1724203436,56.64 33,0002,0003,0977.9,+17.0,000,0118,1724203736,56.714 30,0002,0003,0978.1,+17.1,000,0117,1724204036,56.746 33,0002,0003,0977.8,+16.9,000,0119,1724204336,56.73 33,0002,0003,0977.8,+17.1,000,0109,1724204636,56.729 33,0002,0003,0978.0,+17.0,000,0103,1724204936,56.751 37,0002,0003,0978.1,+17.2,000,0110,1724205236,56.721 37,0002,0003,0977.7,+17.0,000,0134,1724205536,56.701 37,0002,0003,0978.2,+17.3,000,0132,1724205836,56.715 37,0002,0003,0978.1,+16.7,000,0111,1724206136,56.702 35,0002,0003,0977.9,+16.6,000,0110,1724206436,56.709 37,0002,0003,0977.9,+16.6,000,0128,1724206736,56.693 37,0002,0003,0978.2,+16.4,000,0112,1724207336,56.824 37,0002,0003,0977.9,+16.3,000,0109,1724207636,56.821 33,0001,0002,0977.6,+16.1,000,0119,1724207936,56.839 35,0002,0003,0977.8,+16.2,000,0100,1724208236,56.847 35,0002,0003,0977.9,+16.5,000,0111,1724208536,56.842 33,0002,0003,0977.8,+16.4,000,0121,1724208836,56.804 35,0002,0003,0977.9,+16.2,000,0115,1724209136,56.833 33,0002,0003,0977.8,+16.7,000,0119,1724209436,56.811 30,0001,0002,0977.6,+16.6,000,0089,1724209736,56.824 28,0001,0002,0978.0,+16.3,000,0129,1724210036,56.83 28,0002,0003,0977.7,+16.2,000,0109,1724210336,56.824 28,0002,0003,0977.7,+16.0,000,0119,1724210636,56.837 30,0001,0002,0977.7,+16.0,000,0126,1724210936,56.95 30,0002,0003,0977.8,+16.0,000,0119,1724211236,56.928 28,0002,0003,0977.6,+15.8,000,0118,1724211536,56.942 30,0002,0003,0977.8,+15.8,000,0124,1724211836,56.923 99,0002,0003,0977.9,+15.8,000,0108,1724212136,56.916 28,0001,0002,0977.7,+15.8,000,0116,1724212436,56.958 30,0002,0003,0977.9,+16.0,000,0128,1724212736,56.929 30,0002,0003,0977.8,+16.3,000,0130,1724213036,56.917 30,0002,0003,0978.0,+16.5,000,0101,1724213336,56.923 30,0002,0003,0977.9,+17.3,000,0114,1724213636,56.93 30,0001,0002,0977.9,+17.1,000,0140,1724213936,56.895 35,0002,0003,0977.8,+17.7,000,0122,1724214236,56.979 33,0002,0003,0977.9,+17.5,000,0131,1724214537,57.047 35,0002,0003,0977.9,+17.3,000,0103,1724214837,57.064 33,0002,0003,0978.0,+17.9,000,0112,1724215137,57.062 33,0001,0002,0977.9,+17.4,000,0101,1724215437,57.049 33,0002,0003,0978.2,+17.3,000,0125,1724215737,57.036 33,0002,0003,0978.4,+16.9,000,0126,1724216037,57.053 33,0002,0003,0977.9,+16.9,000,0113,1724216337,57.029 33,0002,0003,0978.1,+17.5,000,0120,1724216637,57.037 33,0002,0003,0977.9,+17.3,000,0118,1724216937,57.041 33,0002,0003,0978.0,+17.4,000,0108,1724217237,57.031 33,0002,0003,0978.0,+17.6,000,0132,1724217537,57.019 37,0002,0003,0977.8,+17.1,000,0128,1724217837,57.056 37,0002,0003,0977.9,+17.7,000,0116,1724218137,57.164 35,0002,0003,0978.0,+18.1,000,0129,1724218437,57.161 35,0002,0003,0978.0,+17.3,000,0133,1724218737,57.158 37,0002,0003,0977.8,+17.7,000,0108,1724219037,57.144 35,0002,0003,0977.8,+18.3,000,0127,1724219337,57.154 37,0001,0002,0977.8,+18.0,000,0105,1724219637,57.156 35,0002,0003,0977.7,+18.1,000,0122,1724219937,57.162 35,0002,0003,0977.7,+18.5,000,0108,1724220237,57.142 35,0002,0003,0977.7,+18.2,000,0123,1724220537,57.13 35,0002,0003,0977.9,+19.1,000,0111,1724220837,57.137 35,0001,0002,0978.0,+19.5,000,0118,1724221137,57.132 35,0002,0003,0978.1,+19.9,000,0113,1724221437,57.176 35,0002,0003,0977.8,+20.3,000,0114,1724221737,57.269 33,0002,0003,0977.8,+20.8,099,0125,1724222037,57.289 35,0002,0003,0977.7,+20.9,087,0125,1724222337,57.267 35,0002,0003,0978.0,+21.0,083,0106,1724222637,57.254 35,0002,0003,0978.0,+21.3,079,0114,1724222937,57.278 35,0002,0003,0977.8,+21.2,082,0101,1724223237,57.258 35,0002,0003,0977.7,+22.1,076,0115,1724223537,57.246 35,0002,0003,0978.0,+22.1,076,0103,1724223837,57.251 33,0001,0002,0977.8,+22.8,069,0128,1724224137,57.24 33,0001,0002,0977.9,+22.8,068,0097,1724224437,57.237 33,0001,0002,0977.9,+23.3,066,0122,1724224737,57.251 99,0001,0002,0978.1,+23.1,064,0107,1724225037,57.287 30,0001,0002,0977.8,+23.1,064,0114,1724225337,57.373 33,0002,0003,0978.1,+23.4,063,0107,1724225637,57.372 28,0001,0002,0978.2,+23.1,064,0115,1724225937,57.375 33,0001,0002,0978.0,+23.0,064,0125,1724226237,57.364 30,0002,0003,0978.0,+22.9,063,0123,1724226537,57.361 33,0001,0002,0978.0,+23.6,063,0134,1724226837,57.348 30,0001,0002,0978.3,+24.0,063,0130,1724227137,57.345 30,0001,0002,0978.2,+23.7,061,0125,1724227737,57.339 28,0001,0002,0978.4,+24.0,060,0125,1724228037,57.337 33,0002,0003,0978.0,+23.3,062,0116,1724228337,57.333 30,0001,0002,0977.9,+24.0,061,0114,1724228637,57.387 30,0001,0002,0977.7,+25.1,058,0123,1724228937,57.493 99,0001,0002,0977.9,+25.7,056,0111,1724229237,57.468 28,0001,0002,0977.8,+26.2,055,0121,1724229537,57.468 25,0001,0002,0977.9,+25.1,057,0099,1724229837,57.48 30,0001,0002,0977.9,+25.2,056,0108,1724230137,57.46 28,0001,0002,0977.9,+25.2,057,0109,1724230437,57.456 28,0001,0002,0977.9,+24.8,057,0128,1724230737,57.469 99,0001,0002,0977.9,+25.2,057,0125,1724231037,57.439 25,0001,0002,0977.9,+24.2,057,0101,1724231337,57.438 25,0001,0002,0977.9,+24.9,057,0111,1724231637,57.441 21,0001,0002,0977.8,+24.7,057,0119,1724231937,57.447 30,0001,0002,0977.8,+24.8,056,0114,1724232237,57.494 28,0001,0002,0977.9,+24.6,057,0110,1724232537,57.596 23,0001,0002,0977.7,+24.9,056,0112,1724232837,57.593 25,0001,0002,0977.9,+25.3,056,0120,1724233137,57.574 28,0001,0002,0977.9,+25.3,053,0117,1724233737,57.567 28,0001,0002,0977.8,+25.3,052,0109,1724234037,57.581 30,0002,0003,0977.8,+25.6,052,0116,1724234337,57.561 33,0001,0002,0977.9,+25.7,052,0116,1724234637,57.561 28,0001,0002,0977.6,+25.0,052,0116,1724234937,57.549 30,0001,0002,0977.8,+25.8,051,0121,1724235237,57.562 28,0001,0002,0977.6,+26.4,049,0122,1724235537,57.568 28,0001,0002,0977.8,+26.7,049,0127,1724235837,57.591 30,0001,0002,0977.8,+26.5,050,0123,1724236137,57.699 28,0001,0002,0977.7,+26.0,050,0125,1724236437,57.686 30,0001,0002,0977.7,+26.4,048,0094,1724236737,57.694 40,0001,0002,0977.5,+26.7,050,0123,1724237037,57.695 28,0001,0002,0977.7,+26.8,048,0101,1724237337,57.686 30,0001,0002,0977.6,+27.2,049,0104,1724237637,57.674 30,0001,0002,0977.9,+27.0,048,0126,1724237937,57.654 28,0001,0002,0977.6,+26.2,048,0110,1724238237,57.661 30,0001,0002,0977.9,+27.0,047,0122,1724238537,57.672 30,0001,0002,0978.0,+26.6,047,0114,1724238837,57.664 30,0001,0002,0977.8,+26.9,046,0126,1724239137,57.65 30,0001,0002,0977.4,+26.9,047,0119,1724239437,57.691 30,0001,0002,0977.5,+26.4,045,0125,1724239737,57.792 30,0001,0002,0977.3,+27.7,044,0108,1724240037,57.807 30,0001,0002,0977.4,+28.6,042,0116,1724240337,57.794 30,0001,0002,0977.7,+28.8,041,0123,1724240637,57.773 30,0001,0002,0977.3,+28.8,039,0102,1724240937,57.795 30,0001,0002,0977.5,+28.7,038,0110,1724241237,57.791 99,0001,0002,0977.2,+29.2,038,0100,1724241537,57.798 30,0001,0002,0977.1,+28.9,035,0116,1724241837,57.785 30,0001,0002,0977.4,+28.6,036,0123,1724242137,57.765 30,0001,0002,0977.0,+29.0,037,0120,1724242437,57.779 30,0001,0002,0976.9,+29.1,037,0127,1724242737,57.769 30,0001,0002,0977.2,+29.0,036,0107,1724243037,57.811 30,0001,0002,0976.8,+29.1,036,0114,1724243337,57.912 33,0001,0002,0977.0,+29.8,036,0118,1724243637,57.906 33,0001,0002,0977.0,+29.0,036,0124,1724243937,57.913 33,0001,0002,0976.6,+29.9,035,0116,1724244237,57.9 33,0001,0002,0976.7,+29.7,037,0099,1724244537,57.907 30,0001,0002,0976.5,+30.1,036,0096,1724244837,57.896 30,0001,0002,0976.7,+30.3,035,0128,1724245137,57.881 33,0001,0002,0976.3,+30.4,036,0109,1724245437,57.888 33,0001,0002,0976.6,+30.8,035,0104,1724245737,57.695 30,0001,0002,0976.2,+30.9,033,0130,1724246037,57.702 30,0001,0002,0976.2,+30.5,034,0115,1724246337,57.706 33,0001,0002,0976.3,+30.6,034,0129,1724246637,57.932 30,0001,0002,0976.3,+30.2,035,0101,1724246937,57.847 30,0001,0002,0976.1,+30.0,034,0095,1724247237,57.819 30,0001,0002,0976.3,+30.0,035,0125,1724247538,58.009 30,0001,0002,0976.2,+29.9,034,0112,1724247838,58.037 30,0001,0002,0976.1,+30.2,033,0104,1724248138,58.032 33,0001,0002,0976.1,+29.9,034,0137,1724248438,58.032 33,0001,0002,0976.0,+30.0,034,0101,1724248737,57.829 30,0001,0002,0976.3,+30.2,034,0118,1724249037,57.788 33,0001,0002,0975.9,+29.6,034,0124,1724249337,57.995 35,0001,0002,0976.2,+29.6,034,0108,1724249637,57.997 30,0001,0002,0975.9,+29.2,036,0108,1724249937,57.989 30,0001,0002,0976.1,+29.7,035,0107,1724250238,58.059 30,0001,0002,0976.1,+29.5,036,0098,1724250538,58.14 28,0001,0002,0976.2,+29.7,037,0128,1724250838,58.147 30,0001,0002,0976.1,+29.6,037,0116,1724251138,58.126 30,0001,0002,0976.3,+29.7,037,0089,1724251437,57.941 99,0001,0002,0975.9,+29.6,038,0146,1724251738,58.154 28,0001,0002,0976.4,+29.3,038,0092,1724252038,58.105 28,0001,0002,0976.3,+28.9,038,0106,1724252338,58.129 33,0001,0002,0976.3,+29.3,039,0115,1724252638,58.09 30,0001,0002,0976.3,+28.9,040,0113,1724252938,58.118 37,0001,0002,0976.3,+28.6,038,0113,1724253238,58.102 35,0001,0002,0976.3,+28.8,038,0105,1724253538,58.117 33,0001,0002,0976.0,+28.9,038,0100,1724253837,57.971 33,0001,0002,0976.2,+28.8,038,0107,1724254138,58.26 35,0001,0002,0975.9,+28.7,038,0113,1724254438,58.257 30,0001,0002,0976.1,+28.4,038,0107,1724254738,58.227 35,0001,0002,0976.3,+28.5,038,0124,1724255038,58.241 28,0001,0002,0976.3,+28.5,039,0103,1724255338,58.245 33,0001,0002,0976.2,+28.4,039,0136,1724255638,58.208 30,0001,0002,0976.0,+28.2,041,0100,1724255938,58.2 99,0001,0002,0976.1,+28.2,040,0132,1724256238,58.21 33,0001,0002,0976.0,+28.0,041,0141,1724256538,58.216 33,0001,0002,0976.0,+27.8,041,0124,1724256838,58.211 21,0001,0002,0976.1,+27.8,041,0143,1724257138,58.204 99,0001,0002,0976.0,+27.5,042,0119,1724257738,58.343 30,0001,0002,0976.0,+27.2,042,0104,1724258038,58.347 33,0001,0002,0976.1,+27.2,043,0136,1724258338,58.346 99,0001,0002,0976.2,+26.8,044,0108,1724258638,58.34 33,0001,0002,0976.3,+26.6,046,0100,1724258938,58.335 33,0001,0002,0976.3,+26.4,046,0109,1724259238,58.327 99,0001,0002,0976.5,+25.9,047,0098,1724259538,58.323 40,0001,0002,0976.5,+25.9,047,0101,1724259838,58.328 35,0001,0002,0976.6,+25.5,049,0125,1724260138,58.315 37,0001,0002,0976.4,+25.8,048,0101,1724260438,58.302 37,0001,0002,0976.3,+25.3,050,0115,1724260738,58.31 37,0001,0002,0976.6,+24.9,052,0128,1724261038,58.377 37,0001,0002,0976.6,+24.9,051,0111,1724261338,58.44 99,0001,0002,0976.4,+24.4,054,0107,1724261638,58.43 37,0001,0002,0976.6,+24.6,052,0122,1724261938,58.441 35,0001,0002,0976.4,+24.6,052,0115,1724262238,58.443 37,0001,0002,0976.7,+23.9,054,0131,1724262538,58.447 35,0002,0003,0976.7,+23.9,054,0121,1724262838,58.427 35,0001,0002,0976.6,+23.9,055,0121,1724263138,58.422 37,0001,0002,0976.6,+23.9,055,0106,1724263438,58.416 35,0001,0002,0976.8,+23.7,055,0115,1724263738,58.436 37,0001,0002,0976.6,+23.7,056,0113,1724264038,58.422 35,0001,0002,0976.5,+23.8,055,0133,1724264338,58.402 37,0001,0002,0976.7,+23.7,056,0131,1724264638,58.452 37,0001,0002,0977.0,+23.6,056,0115,1724264938,58.558 35,0001,0002,0976.7,+23.4,057,0105,1724265238,58.546 37,0001,0002,0977.2,+23.3,058,0123,1724265538,58.56 37,0002,0003,0977.0,+23.5,057,0120,1724265838,58.548 37,0001,0002,0977.3,+23.0,059,0105,1724266138,58.519 37,0002,0003,0977.2,+23.1,059,0122,1724266438,58.541 42,0001,0002,0977.0,+23.1,058,0107,1724266738,58.494 37,0002,0003,0977.0,+22.9,060,0108,1724267038,58.508 40,0001,0002,0977.4,+22.5,062,0113,1724267338,58.479 40,0001,0002,0977.2,+22.4,061,0118,1724267638,58.502 40,0001,0002,0977.5,+22.5,061,0127,1724267938,58.501 40,0001,0002,0977.6,+22.3,061,0112,1724268238,58.559 37,0001,0002,0977.4,+22.3,062,0110,1724268538,58.659 40,0002,0003,0977.5,+22.0,063,0136,1724268838,58.646 40,0001,0002,0977.3,+21.8,065,0125,1724269138,58.626 40,0002,0003,0977.6,+21.7,065,0104,1724269438,58.642 40,0001,0002,0977.4,+21.7,065,0113,1724269738,58.635 40,0002,0003,0977.5,+21.6,067,0089,1724270038,58.614 40,0001,0002,0977.4,+21.3,068,0120,1724270338,58.621 40,0002,0003,0977.4,+21.1,070,0109,1724270638,58.608 40,0002,0003,0977.6,+21.1,069,0135,1724270938,58.612 40,0002,0003,0977.6,+21.1,070,0127,1724271238,58.595 40,0002,0003,0977.9,+20.9,073,0119,1724271538,58.584 37,0002,0003,0977.9,+20.9,073,0113,1724271838,58.645 40,0002,0003,0977.8,+20.9,072,0138,1724272138,58.758 40,0002,0003,0977.8,+20.8,073,0116,1724272438,58.746 40,0002,0003,0977.8,+20.8,072,0125,1724272738,58.749 42,0001,0002,0977.8,+20.7,073,0098,1724273038,58.732 40,0001,0002,0978.1,+20.6,074,0100,1724273338,58.736 42,0002,0003,0978.1,+20.7,071,0120,1724273638,58.733 37,0002,0003,0977.9,+20.6,072,0127,1724273938,58.721 40,0002,0003,0978.1,+20.6,072,0106,1724274238,58.745 40,0002,0003,0978.0,+20.5,073,0127,1724274538,58.714 40,0002,0003,0977.9,+20.5,073,0122,1724274838,58.694 40,0002,0003,0978.4,+20.5,073,0126,1724275138,58.708 40,0002,0003,0978.3,+20.5,073,0119,1724275438,58.751 40,0002,0003,0978.1,+20.3,074,0107,1724275738,58.838 40,0002,0003,0978.4,+20.4,073,0102,1724276038,58.822 40,0002,0003,0978.3,+20.2,074,0108,1724276338,58.812 40,0002,0003,0978.2,+20.3,074,0118,1724276638,58.856 40,0002,0003,0978.6,+20.1,076,0109,1724276938,58.836 40,0002,0003,0978.4,+20.0,079,0122,1724277238,58.814 40,0002,0003,0978.6,+20.0,077,0107,1724277538,58.833 37,0001,0002,0978.4,+20.0,079,0128,1724277838,58.811 35,0002,0003,0978.5,+20.1,076,0127,1724278138,58.792 37,0001,0002,0978.4,+19.9,078,0110,1724278438,58.822 35,0001,0002,0978.4,+19.8,080,0100,1724278738,58.801 35,0002,0003,0978.6,+19.8,079,0129,1724279038,58.852 35,0002,0003,0978.6,+19.8,078,0115,1724279338,58.939 35,0002,0003,0978.3,+19.7,080,0121,1724279638,58.963 37,0002,0003,0978.3,+19.7,080,0109,1724279938,58.906 37,0002,0003,0978.4,+19.5,082,0137,1724280238,58.922 40,0002,0003,0978.4,+19.5,080,0104,1724280538,58.922 37,0002,0003,0978.3,+19.5,079,0139,1724280838,58.914 40,0002,0003,0978.3,+19.4,080,0119,1724281138,58.903 40,0002,0003,0978.2,+19.2,084,0110,1724281438,58.91 37,0002,0003,0978.2,+19.1,086,0110,1724281738,58.89 37,0002,0003,0978.4,+18.9,090,0096,1724282038,58.88 37,0002,0003,0978.3,+18.7,093,0134,1724282338,58.884 37,0002,0003,0978.5,+18.9,089,0126,1724282638,58.948 37,0002,0003,0978.5,+18.9,088,0110,1724282939,59.041 37,0002,0003,0978.6,+18.9,088,0115,1724283239,59.049 40,0002,0003,0978.5,+19.0,088,0112,1724283539,59.052 37,0002,0003,0978.2,+19.0,085,0123,1724283839,59.059 37,0002,0003,0978.5,+18.6,092,0114,1724284139,59.049 40,0002,0003,0978.2,+18.5,100,0100,1724284439,59.029 37,0002,0003,0978.4,+18.7,095,0127,1724284739,59.023 37,0002,0003,0978.1,+18.7,094,0121,1724285039,59.021 37,0002,0003,0978.1,+18.8,093,0099,1724285339,59.016 37,0002,0003,0978.4,+18.9,088,0091,1724285638,58.995 37,0002,0003,0978.5,+18.6,092,0108,1724285939,59.009 37,0002,0003,0978.4,+18.3,099,0107,1724286239,59.047 37,0002,0003,0978.5,+18.1,100,0124,1724286539,59.161 37,0002,0003,0978.1,+18.0,100,0109,1724286839,59.145 37,0002,0003,0978.3,+17.9,100,0098,1724287139,59.155 37,0002,0003,0978.2,+18.0,100,0127,1724287439,59.152 40,0002,0003,0978.6,+18.1,099,0109,1724287739,59.131 37,0002,0003,0978.5,+18.2,096,0102,1724288039,59.136 37,0002,0003,0978.5,+18.1,098,0096,1724288339,59.122 37,0002,0003,0978.3,+18.2,097,0148,1724288639,59.139 37,0002,0003,0978.4,+18.2,094,0123,1724288939,59.116 37,0002,0003,0978.5,+17.7,100,0123,1724289239,59.104 37,0002,0003,0978.6,+17.5,000,0131,1724289539,59.071 37,0002,0003,0978.7,+17.4,000,0135,1724289839,59.153 37,0001,0002,0978.4,+17.7,100,0112,1724290139,59.225 35,0001,0002,0978.5,+17.5,100,0122,1724290439,59.247 37,0002,0003,0978.5,+17.2,000,0109,1724290739,59.229 37,0002,0003,0978.6,+17.2,000,0111,1724291039,59.241 37,0002,0003,0978.6,+17.4,100,0115,1724291339,59.221 37,0002,0003,0978.5,+17.4,100,0118,1724291639,59.235 45,0002,0003,0978.4,+17.3,100,0115,1724291939,59.235 37,0002,0003,0978.7,+17.1,000,0124,1724292239,59.229 35,0002,0003,0978.6,+17.4,100,0118,1724292539,59.193 37,0001,0002,0978.4,+17.3,100,0113,1724292839,59.223 37,0002,0003,0978.5,+17.4,100,0098,1724293139,59.203 37,0002,0003,0978.6,+17.4,100,0111,1724293439,59.253 37,0002,0003,0978.3,+17.2,100,0098,1724293739,59.36 37,0002,0003,0978.6,+17.3,100,0135,1724294039,59.348 37,0002,0003,0978.4,+17.5,100,0112,1724294339,59.335 37,0002,0003,0978.5,+17.3,100,0130,1724294639,59.342 37,0001,0002,0978.5,+17.0,100,0105,1724294939,59.348 30,0001,0002,0978.5,+16.9,000,0109,1724295239,59.335 28,0002,0003,0978.4,+16.9,000,0123,1724295539,59.344 33,0001,0002,0978.5,+16.5,000,0142,1724295839,59.299 35,0002,0003,0978.5,+16.6,000,0139,1724296139,59.317 35,0002,0003,0978.5,+16.6,000,0106,1724296439,59.334 00,0002,0003,0978.5,+16.4,000,0118,1724296739,59.331 35,0002,0003,0978.8,+16.4,000,0123,1724297039,59.366 37,0002,0003,0978.6,+16.6,000,0111,1724297339,59.46 37,0002,0003,0978.8,+16.5,000,0109,1724297639,59.46 35,0002,0003,0978.9,+16.8,000,0121,1724297939,59.454 35,0002,0003,0978.9,+17.2,100,0117,1724298239,59.454 37,0002,0003,0978.6,+17.1,100,0119,1724298539,59.448 35,0002,0003,0978.9,+16.9,000,0099,1724298839,59.455 35,0002,0003,0978.8,+16.7,000,0120,1724299139,59.442 25,0002,0003,0979.0,+16.9,000,0113,1724299439,59.449 35,0001,0002,0978.7,+17.4,100,0105,1724299739,59.436 35,0002,0003,0979.0,+18.0,098,0133,1724300039,59.416 33,0002,0003,0978.9,+17.8,100,0120,1724300339,59.43 28,0001,0002,0979.1,+18.1,099,0113,1724300639,59.495 25,0002,0003,0978.9,+18.6,086,0116,1724300939,59.557 30,0002,0003,0979.1,+18.5,091,0130,1724301239,59.546 30,0001,0002,0978.9,+19.1,082,0112,1724301539,59.547 30,0001,0002,0978.9,+19.1,085,0103,1724301839,59.561 33,0002,0003,0978.8,+19.5,080,0113,1724302139,59.541 30,0002,0003,0978.9,+19.5,082,0112,1724302439,59.561 30,0001,0002,0979.1,+20.1,072,0110,1724302739,59.543 33,0001,0002,0979.0,+20.7,068,0137,1724303749,49.69 35,0001,0002,0979.6,+20.1,072,0118,1724304049,49.677 33,0002,0003,0979.5,+20.9,066,0127,1724304349,49.785 33,0002,0003,0979.4,+21.1,065,0119,1724304649,49.844 99,0002,0003,0979.0,+22.0,062,0118,1724304949,49.851 33,0002,0003,0979.3,+21.5,063,0124,1724305249,49.822 33,0001,0002,0979.5,+22.2,060,0133,1724305549,49.817 33,0002,0003,0979.3,+21.5,061,0112,1724305849,49.826 33,0002,0003,0979.3,+21.4,061,0115,1724306149,49.812 30,0002,0003,0979.6,+22.1,059,0103,1724306449,49.808 30,0002,0003,0979.3,+22.1,059,0102,1724306749,49.813 30,0001,0002,0979.4,+22.9,057,0095,1724307049,49.812 30,0002,0003,0979.6,+22.1,060,0108,1724307349,49.8 30,0001,0002,0979.2,+22.4,059,0116,1724307649,49.787 30,0001,0002,0979.5,+23.4,055,0120,1724307949,49.895 30,0001,0002,0979.3,+24.3,053,0110,1724308249,49.936 30,0001,0002,0979.7,+24.6,053,0107,1724308549,49.931 30,0001,0002,0979.5,+25.3,051,0152,1724308849,49.92 30,0001,0002,0979.7,+25.7,050,0127,1724309149,49.91 30,0001,0002,0979.4,+26.4,048,0094,1724309449,49.925 30,0001,0002,0979.4,+25.9,049,0133,1724309749,49.929 30,0001,0002,0979.7,+26.6,047,0136,1724310049,49.919 28,0001,0002,0979.7,+26.9,046,0128,1724310349,49.916 28,0001,0002,0979.6,+27.7,044,0115,1724310649,49.912 28,0001,0002,0979.4,+27.7,044,0116,1724310949,49.909 28,0001,0002,0979.4,+27.9,043,0125,1724311249,49.916 30,0001,0002,0979.4,+28.4,041,0116,1724311550,50.032 28,0001,0002,0979.4,+28.8,041,0121,1724311850,50.057 25,0001,0002,0979.5,+29.1,041,0117,1724312150,50.053 28,0001,0002,0979.4,+29.3,038,0133,1724312450,50.068 28,0001,0002,0979.5,+29.6,037,0098,1724312750,50.037 30,0001,0002,0979.4,+29.3,037,0108,1724313050,50.035 28,0001,0002,0979.4,+29.3,037,0125,1724313350,50.032 28,0001,0002,0979.6,+29.4,037,0104,1724313650,50.046 30,0001,0002,0979.5,+30.0,036,0117,1724313950,50.026 30,0001,0002,0979.4,+30.0,035,0121,1724314250,50.022 28,0001,0002,0979.3,+30.0,035,0116,1724314550,50.036 30,0001,0002,0979.6,+30.2,034,0100,1724314850,50.034 28,0001,0002,0979.7,+30.7,035,0118,1724315149,49.944 25,0001,0002,0979.5,+30.6,034,0099,1724315449,49.984 30,0001,0002,0979.2,+30.3,034,0119,1724315749,49.981 30,0001,0002,0979.7,+31.0,034,0117,1724316049,49.971 28,0001,0002,0979.5,+31.1,033,0106,1724316349,49.968 28,0001,0002,0979.4,+31.1,034,0102,1724316649,49.967 30,0001,0002,0979.2,+31.6,033,0113,1724316949,49.963 30,0001,0002,0979.3,+31.6,033,0126,1724317249,49.976 28,0001,0002,0979.5,+31.8,033,0115,1724317549,49.958 28,0001,0002,0979.4,+31.7,033,0123,1724317849,49.942 28,0001,0002,0979.4,+31.8,032,0111,1724318149,49.949 28,0001,0002,0979.3,+32.3,032,0107,1724318449,49.964 30,0001,0002,0979.1,+32.3,032,0109,1724318750,50.072 30,0001,0002,0979.2,+32.0,032,0116,1724319050,50.101 28,0001,0002,0979.1,+32.7,032,0111,1724319350,50.095 33,0001,0002,0978.9,+32.6,032,0100,1724319650,50.093 33,0001,0002,0979.1,+32.9,032,0116,1724319950,50.087 30,0001,0002,0979.2,+33.2,030,0104,1724320250,50.086 28,0001,0002,0978.9,+33.1,030,0121,1724320550,50.111 30,0001,0002,0978.8,+33.4,029,0135,1724320850,50.107 28,0001,0002,0978.9,+33.1,029,0126,1724321150,50.088 28,0001,0002,0979.0,+34.0,028,0121,1724321450,50.075 30,0001,0002,0978.7,+33.4,026,0130,1724321750,50.073 28,0001,0002,0978.8,+33.6,028,0107,1724322050,50.078 30,0001,0002,0978.6,+33.8,028,0117,1724322350,50.177 28,0001,0002,0978.8,+33.3,028,0123,1724322650,50.218 28,0001,0002,0978.6,+33.8,028,0115,1724322950,50.219 28,0001,0002,0978.8,+34.3,028,0126,1724323250,50.213 28,0001,0002,0978.7,+33.7,028,0121,1724323550,50.227 28,0001,0002,0978.7,+34.0,027,0095,1724323850,50.206 28,0001,0002,0978.8,+34.2,026,0098,1724324150,50.231 28,0001,0002,0978.7,+33.5,026,0110,1724324450,50.211 28,0001,0002,0978.9,+34.3,026,0105,1724324750,50.216 33,0001,0002,0978.9,+33.1,026,0132,1724325050,50.195 30,0001,0002,0978.9,+33.5,026,0122,1724325350,50.201 28,0001,0002,0978.9,+33.9,026,0105,1724325650,50.195 30,0001,0002,0978.9,+33.8,026,0105,1724325950,50.31 33,0001,0002,0979.0,+33.6,026,0118,1724326250,50.366 30,0001,0002,0978.6,+34.3,026,0123,1724326550,50.345 30,0001,0002,0978.6,+34.5,025,0102,1724326850,50.343 30,0001,0002,0978.5,+34.2,025,0105,1724327150,50.339 28,0001,0002,0978.6,+34.3,024,0126,1724327450,50.321 28,0001,0002,0978.8,+33.9,024,0110,1724327750,50.333 30,0001,0002,0978.6,+33.8,024,0123,1724328050,50.332 30,0001,0002,0978.3,+34.1,025,0104,1724328350,50.327 30,0001,0002,0978.5,+34.3,024,0111,1724328650,50.341 28,0001,0002,0978.4,+34.1,024,0106,1724328950,50.322 28,0001,0002,0978.3,+34.4,024,0095,1724329250,50.325 28,0001,0002,0978.5,+34.5,023,0123,1724329550,50.435 99,0001,0002,0978.6,+34.6,023,0115,1724329850,50.457 25,0001,0002,0978.4,+34.6,023,0119,1724330150,50.464 28,0001,0002,0978.4,+34.6,024,0109,1724330450,50.492 28,0001,0002,0978.1,+34.1,024,0128,1724330750,50.476 28,0001,0002,0978.4,+34.6,024,0120,1724331050,50.465 28,0001,0002,0978.2,+33.2,025,0148,1724331350,50.465 28,0001,0002,0978.1,+32.8,025,0105,1724331650,50.475 30,0001,0002,0978.2,+33.6,025,0115,1724331950,50.45 28,0001,0002,0978.0,+34.2,024,0119,1724332250,50.444 28,0001,0002,0978.1,+33.6,024,0113,1724332550,50.46 28,0001,0002,0977.8,+34.2,023,0117,1724332850,50.438 28,0001,0002,0977.9,+33.7,022,0115,1724333150,50.546 30,0001,0002,0977.9,+34.3,022,0128,1724333450,50.615 28,0001,0002,0978.0,+33.5,023,0103,1724333750,50.594 28,0001,0002,0977.7,+33.6,023,0119,1724334050,50.609 28,0001,0002,0977.7,+33.3,023,0117,1724334350,50.597 28,0001,0002,0978.0,+33.5,023,0100,1724334650,50.603 28,0001,0002,0977.8,+34.1,023,0114,1724334950,50.572 25,0001,0002,0977.6,+33.3,023,0117,1724335250,50.586 28,0001,0002,0977.7,+33.3,023,0109,1724335550,50.557 28,0001,0002,0977.6,+33.5,024,0103,1724335850,50.556 28,0001,0002,0977.5,+33.2,024,0103,1724336150,50.586 28,0001,0002,0977.6,+33.7,023,0112,1724336450,50.558 28,0001,0002,0977.6,+33.6,023,0115,1724336750,50.684 99,0001,0002,0977.5,+33.3,023,0121,1724337050,50.707 28,0001,0002,0977.7,+33.5,023,0102,1724337350,50.894 30,0001,0002,0978.1,+33.1,024,0102,1724337650,50.719 30,0001,0002,0977.8,+33.6,024,0110,1724337950,50.688 30,0001,0002,0977.7,+33.2,024,0098,1724338250,50.695 30,0001,0002,0977.9,+33.0,024,0125,1724338550,50.69 28,0001,0002,0977.7,+32.6,024,0120,1724338850,50.879 30,0001,0002,0977.7,+32.5,025,0115,1724339150,50.876 33,0001,0002,0978.0,+32.3,025,0108,1724339450,50.873 18,0001,0002,0977.7,+32.1,026,0111,1724339750,50.859 25,0001,0002,0978.0,+31.9,026,0126,1724340050,50.891 18,0001,0002,0977.8,+31.8,026,0114,1724340350,50.959 21,0001,0002,0978.0,+31.7,026,0105,1724340651,51.017 23,0001,0002,0978.1,+31.4,027,0127,1724340950,50.819 25,0001,0002,0977.7,+31.3,028,0113,1724341250,50.811 25,0001,0002,0978.0,+31.5,028,0124,1724341550,50.991 28,0001,0002,0977.8,+31.6,026,0108,1724341850,50.804 40,0001,0002,0977.7,+31.6,027,0121,1724342150,50.991 33,0001,0002,0977.7,+31.6,026,0104,1724342450,50.989 28,0001,0002,0978.1,+31.5,027,0113,1724342750,50.986 28,0001,0002,0978.1,+31.2,028,0114,1724343050,50.992 21,0001,0002,0978.0,+30.9,029,0116,1724343351,51.013 33,0001,0002,0977.8,+31.0,028,0112,1724343650,50.967 30,0001,0002,0978.0,+30.9,029,0119,1724343951,51.065 33,0001,0002,0978.0,+30.6,029,0110,1724344551,51.107 99,0001,0002,0978.0,+29.7,034,0141,1724344851,51.094 30,0001,0002,0978.3,+29.5,034,0130,1724345451,51.105 99,0001,0002,0978.2,+29.9,030,0123,1724345751,51.111 33,0001,0002,0978.6,+29.3,032,0112,1724346051,51.108 33,0001,0002,0978.6,+28.8,033,0114,1724346351,51.096 25,0001,0002,0978.4,+28.8,032,0117,1724346951,51.097 33,0001,0002,0978.6,+28.2,035,0113,1724347251,51.094 33,0001,0002,0978.6,+28.3,034,0083,1724347551,51.194 35,0001,0002,0978.8,+28.2,034,0120,1724347851,51.218 33,0001,0002,0978.8,+27.6,035,0116,1724348151,51.224 33,0001,0002,0978.9,+27.3,037,0110,1724348451,51.21 33,0001,0002,0979.0,+27.3,037,0118,1724348751,51.207 33,0001,0002,0979.1,+27.1,037,0110,1724349051,51.214 25,0001,0002,0979.1,+26.9,038,0128,1724349351,51.209 33,0001,0002,0979.2,+26.7,039,0112,1724349651,51.198 35,0001,0002,0979.4,+26.7,039,0113,1724349951,51.195 35,0001,0002,0979.2,+26.3,040,0115,1724350251,51.192 35,0001,0002,0979.6,+26.2,040,0100,1724350551,51.19 35,0001,0002,0979.6,+26.1,041,0111,1724350851,51.177 33,0001,0002,0979.8,+25.9,042,0103,1724351151,51.316 33,0001,0002,0979.6,+25.8,043,0102,1724351451,51.335 35,0001,0002,0979.9,+25.9,042,0110,1724351751,51.324 33,0001,0002,0980.0,+25.5,043,0108,1724352051,51.312 35,0001,0002,0980.1,+25.7,043,0103,1724352351,51.308 33,0001,0002,0979.8,+25.5,043,0127,1724352651,51.305 35,0001,0002,0980.1,+25.4,044,0121,1724352951,51.302 35,0002,0003,0980.0,+25.1,045,0121,1724353251,51.299 35,0001,0002,0980.1,+24.9,046,0106,1724353551,51.296 33,0001,0002,0980.1,+24.9,046,0123,1724353851,51.3 33,0001,0002,0980.2,+24.8,046,0140,1724354151,51.281 33,0001,0002,0980.2,+24.6,047,0086,1724354451,51.289 33,0001,0002,0980.1,+24.8,046,0128,1724354751,51.369 33,0001,0002,0980.3,+24.5,047,0106,1724355051,51.418 35,0001,0002,0980.4,+24.5,047,0103,1724355351,51.432 35,0001,0002,0980.5,+24.5,047,0116,1724355651,51.411 33,0001,0002,0980.2,+24.5,048,0095,1724355951,51.425 33,0001,0002,0980.4,+24.6,047,0134,1724356251,51.405 33,0001,0002,0980.6,+24.3,048,0107,1724356551,51.407 35,0001,0002,0980.6,+24.6,046,0122,1724356851,51.399 33,0001,0002,0980.5,+24.6,046,0125,1724357151,51.378 35,0001,0002,0980.6,+24.2,048,0109,1724357451,51.365 35,0001,0002,0980.8,+23.6,050,0127,1724357751,51.373 33,0001,0002,0980.8,+23.8,049,0102,1724358051,51.366 35,0001,0002,0981.0,+23.2,051,0114,1724358351,51.485 35,0001,0002,0980.7,+23.4,050,0115,1724358651,51.501 35,0001,0002,0981.0,+23.1,050,0097,1724358951,51.497 33,0002,0003,0981.2,+22.9,052,0111,1724359251,51.509 33,0001,0002,0981.2,+23.1,051,0096,1724359551,51.533 45,0001,0002,0981.2,+22.9,052,0106,1724360151,51.495 35,0001,0002,0981.2,+23.0,052,0121,1724360451,51.477 35,0001,0002,0981.4,+22.9,052,0109,1724360751,51.484 47,0002,0003,0981.8,+22.8,053,0107,1724361051,51.49 35,0001,0002,0981.8,+22.8,052,0106,1724361351,51.494 35,0002,0003,0981.6,+22.7,052,0120,1724361651,51.492 35,0001,0002,0981.7,+22.8,052,0103,1724361951,51.586 35,0001,0002,0981.6,+22.6,053,0112,1724362251,51.617 35,0001,0002,0982.0,+22.5,054,0112,1724362551,51.622 35,0001,0002,0981.5,+22.4,054,0108,1724362851,51.616 30,0001,0002,0981.7,+22.4,053,0102,1724363151,51.615 37,0001,0002,0981.8,+22.3,054,0104,1724363451,51.602 37,0002,0003,0981.9,+22.5,054,0125,1724363751,51.609 35,0002,0003,0981.7,+22.4,053,0123,1724364051,51.594 33,0001,0002,0981.9,+22.1,055,0108,1724364351,51.621 33,0002,0003,0981.8,+22.1,054,0107,1724364651,51.601 30,0001,0002,0982.1,+21.4,056,0125,1724364951,51.605 30,0001,0002,0982.2,+21.5,055,0106,1724365251,51.589 33,0002,0003,0982.2,+21.4,058,0127,1724365551,51.721 30,0002,0003,0982.1,+21.5,056,0133,1724365851,51.752 33,0002,0003,0982.2,+21.5,056,0121,1724366151,51.739 30,0002,0003,0982.0,+21.0,059,0097,1724366451,51.737 33,0002,0003,0982.2,+20.9,061,0117,1724366751,51.713 30,0002,0003,0982.0,+20.9,061,0108,1724367051,51.693 30,0001,0002,0982.0,+20.8,059,0127,1724367351,51.697 35,0002,0003,0982.1,+21.7,055,0113,1724367651,51.681 35,0002,0003,0982.0,+20.9,058,0108,1724367951,51.693 30,0002,0003,0982.0,+21.4,055,0130,1724368251,51.696 30,0002,0003,0982.2,+21.9,052,0117,1724368551,51.69 33,0002,0003,0982.1,+21.2,055,0099,1724368851,51.68 30,0001,0002,0982.1,+20.7,059,0145,1724369151,51.797 30,0002,0003,0982.2,+20.4,060,0105,1724369451,51.814 33,0002,0003,0982.0,+19.9,062,0115,1724370051,51.838 33,0002,0003,0982.5,+20.5,056,0115,1724370351,51.808 33,0002,0003,0982.1,+20.6,057,0118,1724370651,51.815 30,0002,0003,0982.1,+20.9,054,0110,1724370951,51.801 30,0002,0003,0982.4,+20.3,056,0101,1724371251,51.782 33,0002,0003,0982.4,+20.1,058,0116,1724371551,51.798 33,0002,0003,0982.4,+20.1,056,0119,1724371851,51.81 30,0002,0003,0982.1,+19.8,058,0118,1724372151,51.78 30,0002,0003,0982.0,+19.5,062,0112,1724372451,51.776 30,0002,0003,0982.2,+19.5,063,0132,1724372751,51.896 33,0002,0003,0982.2,+19.4,065,0115,1724373051,51.929 30,0002,0003,0982.2,+19.6,063,0114,1724373351,51.916 99,0002,0003,0982.4,+19.4,063,0120,1724373651,51.913 30,0002,0003,0982.2,+19.5,063,0119,1724373951,51.925 33,0002,0003,0982.3,+19.5,063,0114,1724374251,51.94 30,0002,0003,0982.2,+19.7,060,0138,1724374551,51.895 99,0002,0003,0982.3,+19.6,060,0126,1724374851,51.909 35,0002,0003,0982.4,+19.3,066,0110,1724375151,51.917 35,0002,0003,0982.4,+18.7,069,0130,1724375451,51.889 33,0002,0003,0982.2,+18.4,071,0138,1724375751,51.869 33,0002,0003,0982.5,+18.6,070,0114,1724376051,51.873 33,0002,0003,0982.4,+18.8,067,0119,1724376351,51.976 33,0002,0003,0982.5,+18.6,072,0124,1724376652,52.033 33,0002,0003,0982.3,+18.4,075,0119,1724376952,52.019 33,0002,0003,0982.4,+18.5,078,0118,1724377252,52.026 33,0001,0002,0982.5,+18.4,080,0111,1724377552,52.009 33,0002,0003,0982.8,+18.6,083,0115,1724377851,51.996 33,0002,0003,0982.5,+18.9,074,0118,1724378151,51.976 30,0002,0003,0982.3,+18.8,073,0116,1724378451,51.99 33,0002,0003,0982.6,+19.1,067,0131,1724378751,51.98 30,0002,0003,0982.5,+19.6,064,0119,1724379051,51.967 30,0001,0002,0982.7,+19.6,064,0117,1724379351,51.981 33,0002,0003,0982.6,+19.6,065,0103,1724379651,51.979 30,0002,0003,0982.8,+19.4,066,0123,1724379952,52.107 37,0002,0003,0982.7,+19.4,066,0109,1724380252,52.127 30,0002,0003,0982.6,+19.2,066,0114,1724380552,52.133 33,0001,0002,0982.5,+19.0,067,0104,1724380852,52.12 33,0002,0003,0982.7,+18.7,070,0126,1724381152,52.116 33,0002,0003,0982.8,+18.7,069,0120,1724381452,52.115 16,0001,0002,0982.7,+18.4,073,0117,1724381752,52.093 30,0002,0003,0983.0,+18.4,074,0132,1724382052,52.097 28,0002,0003,0982.8,+18.0,077,0135,1724382352,52.077 28,0001,0002,0982.7,+18.2,074,0091,1724382652,52.084 28,0002,0003,0982.7,+17.7,082,0125,1724382952,52.088 28,0002,0003,0982.6,+17.7,081,0124,1724383252,52.065 28,0002,0003,0982.7,+17.8,076,0130,1724383552,52.178 28,0002,0003,0982.9,+17.8,082,0120,1724383852,52.219 28,0002,0003,0982.8,+17.9,079,0127,1724384152,52.253 25,0002,0003,0982.9,+17.7,083,0125,1724384452,52.211 30,0001,0002,0982.8,+17.9,081,0108,1724384752,52.196 33,0002,0003,0983.2,+18.1,076,0105,1724385052,52.241 37,0002,0003,0983.0,+18.1,075,0125,1724385352,52.303 33,0002,0003,0982.8,+18.2,076,0110,1724385952,52.197 33,0001,0002,0983.0,+18.4,079,0122,1724386252,52.201 33,0002,0003,0983.2,+18.9,076,0121,1724386552,52.181 33,0002,0003,0983.2,+19.3,073,0119,1724386852,52.204 33,0002,0003,0983.1,+19.9,067,0100,1724387152,52.313 33,0002,0003,0983.1,+20.0,066,0095,1724387452,52.339 30,0002,0003,0983.2,+20.3,064,0123,1724387752,52.333 33,0002,0003,0983.4,+20.4,064,0118,1724388052,52.33 33,0002,0003,0983.6,+20.5,064,0121,1724388352,52.32 33,0002,0003,0983.4,+21.1,062,0113,1724388652,52.334 30,0002,0003,0983.5,+20.5,065,0130,1724388952,52.339 30,0002,0003,0983.8,+20.3,067,0119,1724389252,52.318 33,0001,0002,0983.4,+21.1,063,0115,1724389552,52.298 33,0002,0003,0983.2,+21.1,063,0132,1724389852,52.302 30,0002,0003,0983.4,+21.2,064,0137,1724390152,52.292 99,0001,0002,0983.5,+21.1,064,0108,1724390452,52.289 30,0002,0003,0983.6,+21.8,061,0119,1724390752,52.399 99,0002,0003,0983.7,+22.7,059,0119,1724391052,52.436 30,0001,0002,0983.8,+23.0,057,0105,1724391352,52.442 28,0001,0002,0983.6,+23.5,056,0119,1724391652,52.44 30,0002,0003,0983.9,+23.4,055,0106,1724391952,52.429 30,0001,0002,0983.6,+23.6,055,0127,1724392252,52.424 30,0001,0002,0983.6,+24.0,053,0126,1724392552,52.432 30,0002,0003,0983.4,+24.1,053,0133,1724392852,52.417 28,0002,0003,0983.6,+24.6,050,0112,1724393152,52.442 28,0001,0002,0983.6,+24.3,050,0110,1724393452,52.411 28,0001,0002,0983.6,+24.0,050,0126,1724393752,52.416 28,0001,0002,0983.6,+24.8,048,0117,1724394052,52.416 28,0001,0002,0983.6,+25.2,048,0102,1724394352,52.505 37,0002,0003,0983.6,+25.2,048,0125,1724394652,52.574 28,0001,0002,0983.6,+25.7,047,0114,1724394952,52.552 28,0001,0002,0983.7,+26.4,045,0135,1724395252,52.55 30,0001,0002,0983.7,+26.4,044,0112,1724395552,52.554 28,0001,0002,0983.8,+26.4,045,0138,1724395852,52.569 33,0001,0002,0984.0,+26.3,045,0100,1724396152,52.54 28,0001,0002,0984.0,+27.0,043,0126,1724396452,52.537 28,0001,0002,0983.9,+27.4,042,0130,1724396752,52.544 30,0001,0002,0983.9,+27.4,042,0125,1724397052,52.521 28,0001,0002,0984.0,+27.3,043,0106,1724397352,52.518 28,0001,0002,0983.9,+28.5,041,0109,1724397652,52.519 28,0001,0002,0984.1,+28.8,040,0134,1724397952,52.625 30,0001,0002,0983.8,+29.0,040,0120,1724398252,52.664 28,0001,0002,0983.8,+28.9,038,0116,1724398552,52.669 28,0001,0002,0983.6,+29.2,038,0112,1724398852,52.658 99,0001,0002,0983.7,+28.6,038,0125,1724399152,52.465 37,0001,0002,0983.8,+30.0,034,0132,1724399452,52.645 28,0001,0002,0983.8,+30.4,033,0115,1724399752,52.649 28,0001,0002,0983.7,+30.9,032,0104,1724400052,52.646 28,0001,0002,0983.6,+31.0,032,0111,1724400352,52.482 28,0001,0002,0983.9,+31.1,030,0101,1724400652,52.443 25,0001,0002,0983.8,+31.7,029,0114,1724400952,52.465 28,0001,0002,0983.8,+32.1,029,0111,1724401252,52.454 28,0001,0002,0983.9,+32.1,028,0099,1724401552,52.572 25,0001,0002,0983.6,+31.7,028,0116,1724401852,52.586 28,0001,0002,0983.9,+31.9,028,0104,1724402152,52.617 25,0001,0002,0983.6,+32.5,028,0114,1724402452,52.606 28,0001,0002,0983.7,+32.5,027,0119,1724402752,52.585 28,0001,0002,0983.5,+33.1,027,0102,1724403052,52.582 28,0001,0002,0983.6,+32.2,027,0090,1724403352,52.589 28,0001,0002,0983.3,+32.9,027,0099,1724403652,52.569 30,0001,0002,0983.3,+33.2,026,0122,1724403952,52.583 30,0001,0002,0983.5,+33.2,025,0107,1724404252,52.578 28,0001,0002,0983.4,+32.8,026,0092,1724404552,52.557 28,0001,0002,0983.4,+33.3,025,0120,1724404852,52.564 28,0001,0002,0983.4,+33.3,025,0125,1724405152,52.674 30,0001,0002,0983.6,+33.0,025,0108,1724405452,52.704 30,0001,0002,0983.7,+33.1,025,0118,1724405752,52.737 28,0001,0002,0983.2,+33.6,024,0109,1724406052,52.726 28,0001,0002,0983.5,+32.9,024,0122,1724406352,52.705 28,0001,0002,0983.5,+32.9,024,0128,1724406652,52.7 28,0001,0002,0983.4,+32.9,024,0114,1724406952,52.688 30,0001,0002,0983.5,+33.3,023,0109,1724407252,52.696 99,0001,0002,0983.1,+33.6,024,0111,1724407552,52.892 28,0001,0002,0983.4,+33.7,023,0106,1724407852,52.689 25,0001,0002,0983.2,+33.7,023,0126,1724408152,52.697 28,0001,0002,0983.4,+33.0,023,0103,1724408452,52.694 30,0001,0002,0983.7,+33.8,022,0116,1724408752,52.803 33,0001,0002,0983.4,+34.1,021,0131,1724409052,52.854 30,0001,0002,0983.6,+33.7,021,0114,1724409352,52.852 30,0001,0002,0983.1,+33.4,022,0118,1724409652,52.856 30,0001,0002,0983.1,+33.9,022,0125,1724409952,52.835 30,0001,0002,0983.2,+33.4,022,0108,1724410252,52.832 30,0001,0002,0982.9,+33.0,022,0127,1724410552,52.818 30,0001,0002,0983.3,+34.1,022,0119,1724410852,52.827 28,0001,0002,0983.1,+33.8,022,0108,1724411152,52.822 30,0001,0002,0983.1,+33.4,021,0109,1724411452,52.809 33,0001,0002,0982.9,+33.3,021,0136,1724411752,52.809 33,0001,0002,0983.1,+34.0,021,0117,1724412053,53.003 30,0001,0002,0982.6,+34.1,021,0130,1724412353,53.103 28,0001,0002,0982.7,+33.4,022,0122,1724412652,52.946 28,0001,0002,0982.7,+33.4,021,0110,1724412952,52.959 28,0001,0002,0982.5,+33.3,021,0115,1724413252,52.96 28,0001,0002,0982.6,+34.2,021,0114,1724413552,52.959 28,0001,0002,0982.5,+33.5,021,0128,1724413852,52.944 30,0001,0002,0982.5,+34.0,021,0114,1724414152,52.961 28,0001,0002,0982.6,+33.6,021,0130,1724414452,52.937 28,0001,0002,0982.5,+34.0,021,0114,1724414752,52.943 33,0001,0002,0982.5,+33.9,021,0109,1724415052,52.94 28,0001,0002,0982.4,+34.4,021,0122,1724415353,53.128 28,0001,0002,0982.6,+33.8,020,0118,1724415652,52.943 28,0001,0002,0982.6,+34.6,021,0132,1724415953,53.062 28,0001,0002,0982.6,+34.1,021,0116,1724416253,53.085 30,0001,0002,0982.5,+34.6,021,0126,1724416553,53.093 28,0001,0002,0982.6,+34.1,021,0116,1724416853,53.089 28,0001,0002,0982.5,+34.1,020,0117,1724417153,53.076 28,0001,0002,0982.3,+33.6,021,0128,1724417453,53.073 28,0001,0002,0982.3,+34.0,021,0102,1724417753,53.089 28,0001,0002,0982.3,+34.9,021,0121,1724418053,53.105 25,0001,0002,0982.2,+34.6,021,0097,1724418353,53.087 30,0001,0002,0982.3,+34.8,021,0127,1724418653,53.073 25,0001,0002,0982.4,+34.4,021,0112,1724418953,53.068 28,0001,0002,0982.1,+34.4,021,0118,1724419253,53.077 30,0001,0002,0982.5,+34.1,021,0101,1724419553,53.175 28,0001,0002,0982.4,+34.6,021,0120,1724419853,53.207 28,0001,0002,0982.0,+34.6,021,0101,1724420153,53.224 25,0001,0002,0982.0,+34.7,021,0095,1724420453,53.229 28,0001,0002,0982.1,+34.7,022,0111,1724420753,53.218 28,0001,0002,0982.3,+34.8,021,0103,1724421053,53.204 28,0001,0002,0982.0,+34.9,021,0134,1724421353,53.212 28,0001,0002,0982.1,+34.3,021,0125,1724421653,53.207 28,0001,0002,0982.1,+34.3,021,0119,1724421953,53.206 30,0001,0002,0982.0,+34.1,021,0106,1724422253,53.181 28,0001,0002,0982.2,+34.4,021,0113,1724422553,53.19 28,0001,0002,0982.2,+34.4,021,0119,1724422853,53.186 23,0001,0002,0982.0,+33.4,021,0110,1724423153,53.296 28,0001,0002,0982.4,+33.6,021,0119,1724423453,53.329 28,0001,0002,0982.3,+33.5,021,0141,1724423753,53.324 37,0001,0002,0982.1,+33.4,021,0097,1724424053,53.314 28,0001,0002,0982.0,+33.8,021,0115,1724424353,53.356 30,0001,0002,0982.2,+33.8,021,0128,1724424653,53.325 30,0001,0002,0982.0,+33.8,021,0118,1724424953,53.332 30,0001,0002,0982.3,+33.6,020,0110,1724425253,53.319 30,0001,0002,0982.3,+33.7,020,0114,1724425553,53.326 30,0001,0002,0982.3,+33.6,021,0117,1724425853,53.324 28,0001,0002,0982.5,+33.3,021,0111,1724426153,53.318 28,0001,0002,0982.3,+33.4,021,0098,1724426453,53.299 28,0001,0002,0982.4,+33.2,021,0112,1724426753,53.418 30,0001,0002,0982.2,+33.3,021,0094,1724427053,53.458 28,0001,0002,0982.3,+33.3,020,0126,1724427353,53.448 30,0001,0002,0982.4,+32.9,021,0123,1724427653,53.441 30,0001,0002,0982.3,+32.8,021,0108,1724427953,53.434 30,0001,0002,0982.1,+32.9,020,0094,1724428253,53.509 30,0001,0002,0982.2,+32.8,020,0114,1724428553,53.444 30,0001,0002,0982.3,+33.0,020,0124,1724428853,53.456 30,0001,0002,0982.4,+32.7,021,0134,1724429153,53.447 28,0001,0002,0982.4,+32.7,020,0123,1724429453,53.415 30,0001,0002,0982.4,+32.5,021,0123,1724429753,53.421 30,0001,0002,0982.4,+32.5,021,0109,1724430053,53.611 30,0001,0002,0982.2,+32.3,022,0124,1724430353,53.728 30,0001,0002,0982.5,+32.1,022,0131,1724430653,53.768 30,0001,0002,0982.4,+31.9,023,0123,1724430953,53.765 30,0001,0002,0982.3,+31.5,023,0133,1724431253,53.555 33,0001,0002,0982.5,+31.5,024,0110,1724431553,53.751 30,0001,0002,0982.4,+31.4,024,0112,1724431853,53.745 99,0001,0002,0982.6,+31.0,025,0120,1724432153,53.75 33,0001,0002,0982.6,+30.7,026,0103,1724432453,53.747 33,0001,0002,0982.6,+30.6,026,0117,1724432753,53.737 30,0001,0002,0982.5,+30.4,026,0117,1724433053,53.716 33,0001,0002,0983.0,+30.2,027,0108,1724433353,53.73 30,0001,0002,0982.7,+30.1,027,0145,1724433653,53.735 30,0001,0002,0982.8,+30.1,027,0109,1724433953,53.82 30,0001,0002,0982.9,+29.8,028,0111,1724434253,53.864 30,0001,0002,0982.9,+29.9,028,0112,1724434553,53.864 33,0001,0002,0983.2,+29.5,029,0114,1724434853,53.883 33,0001,0002,0983.1,+29.7,028,0114,1724435153,53.856 33,0001,0002,0983.3,+29.5,029,0103,1724435453,53.843 33,0001,0002,0983.3,+29.5,029,0124,1724435753,53.849 35,0001,0002,0983.2,+29.4,029,0119,1724436053,53.836 33,0001,0002,0983.4,+29.0,029,0122,1724436353,53.844 30,0001,0002,0983.8,+29.0,030,0111,1724436653,53.831 37,0001,0002,0983.5,+29.0,030,0107,1724436953,53.845 30,0001,0002,0983.7,+28.8,030,0100,1724437253,53.824 30,0001,0002,0983.5,+28.5,031,0107,1724437553,53.927 30,0001,0002,0983.9,+27.5,033,0115,1724437853,53.955 30,0001,0002,0984.0,+27.1,035,0123,1724438153,53.953 30,0001,0002,0984.2,+27.1,035,0105,1724438453,53.968 33,0001,0002,0983.9,+26.7,036,0130,1724438753,53.954 33,0001,0002,0983.8,+26.5,036,0123,1724439053,53.937 33,0001,0002,0984.2,+26.4,036,0117,1724439353,53.966 33,0001,0002,0984.3,+26.1,037,0120,1724439653,53.946 33,0001,0002,0984.3,+26.0,037,0119,1724439953,53.932 33,0001,0002,0984.3,+25.6,038,0101,1724440253,53.956 33,0001,0002,0984.1,+25.3,039,0099,1724440553,53.937 33,0001,0002,0984.6,+25.7,037,0125,1724440853,53.924 33,0001,0002,0984.3,+25.9,036,0123,1724441154,54.017 33,0001,0002,0984.2,+25.1,039,0117,1724441454,54.073 33,0001,0002,0984.2,+24.9,041,0113,1724441754,54.06 33,0001,0002,0984.5,+24.4,044,0116,1724442054,54.128 33,0001,0002,0984.3,+24.4,044,0112,1724442354,54.056 33,0001,0002,0984.2,+24.3,045,0096,1724442654,54.052 33,0001,0002,0984.5,+24.1,046,0128,1724442954,54.048 33,0001,0002,0984.1,+24.3,046,0122,1724443254,54.063 33,0001,0002,0984.4,+24.2,046,0111,1724443554,54.047 30,0001,0002,0984.2,+24.2,046,0126,1724443854,54.039 35,0001,0002,0984.2,+24.0,046,0109,1724444154,54.157 33,0001,0002,0984.3,+24.1,045,0120,1724444454,54.024 33,0002,0003,0984.1,+23.9,046,0123,1724444754,54.124 33,0002,0003,0984.1,+24.0,045,0120,1724445054,54.192 33,0001,0002,0984.3,+23.6,046,0111,1724445354,54.161 33,0002,0003,0984.3,+23.4,046,0131,1724445654,54.141 35,0001,0002,0984.4,+23.3,047,0115,1724445954,54.155 35,0001,0002,0984.0,+23.2,047,0139,1724446254,54.15 35,0002,0003,0984.2,+23.1,048,0113,1724446554,54.149 35,0001,0002,0984.4,+22.9,048,0116,1724446854,54.138 35,0002,0003,0984.0,+23.0,047,0131,1724447154,54.152 35,0001,0002,0984.1,+22.6,048,0137,1724447454,54.122 35,0001,0002,0984.4,+22.5,049,0107,1724447754,54.142 35,0001,0002,0984.1,+22.7,048,0128,1724448054,54.135 33,0002,0003,0984.5,+22.6,048,0135,1724448354,54.235 35,0001,0002,0984.4,+22.5,049,0142,1724448654,54.272 33,0001,0002,0984.2,+22.5,049,0117,1724448954,54.279 99,0001,0002,0984.6,+22.0,050,0110,1724449254,54.263 35,0001,0002,0984.2,+22.1,050,0113,1724449554,54.248 35,0002,0003,0984.5,+22.2,050,0124,1724449854,54.272 35,0002,0003,0984.4,+22.2,050,0104,1724450154,54.249 35,0002,0003,0984.7,+22.2,050,0108,1724450454,54.254 35,0002,0003,0984.4,+21.7,051,0131,1724450754,54.233 35,0001,0002,0984.6,+21.5,052,0105,1724451054,54.23 35,0002,0003,0984.6,+21.0,054,0127,1724451354,54.227 35,0002,0003,0984.7,+20.9,054,0131,1724451654,54.214 37,0002,0003,0984.8,+21.1,053,0118,1724451954,54.333 35,0002,0003,0984.6,+20.5,055,0114,1724452254,54.375 33,0002,0003,0984.6,+20.5,055,0116,1724452554,54.35 40,0002,0003,0984.7,+20.6,055,0115,1724452854,54.359 35,0002,0003,0984.6,+20.9,054,0122,1724453154,54.384 35,0002,0003,0984.6,+21.3,052,0123,1724453454,54.334 35,0002,0003,0984.5,+21.4,053,0125,1724453754,54.36 35,0002,0003,0984.6,+20.8,055,0118,1724454054,54.329 35,0002,0003,0984.6,+20.8,055,0108,1724454354,54.352 35,0002,0003,0984.6,+20.7,055,0112,1724454654,54.331 33,0002,0003,0984.7,+20.4,056,0115,1724454954,54.338 33,0002,0003,0985.0,+20.5,055,0121,1724455254,54.346 35,0002,0003,0984.9,+20.3,056,0129,1724455554,54.419 35,0002,0003,0985.0,+20.2,056,0102,1724455854,54.484 35,0002,0003,0984.8,+20.3,056,0120,1724456154,54.463 35,0002,0003,0984.9,+20.7,054,0114,1724456454,54.46 35,0002,0003,0985.0,+20.5,055,0113,1724456754,54.447 35,0002,0003,0985.1,+21.0,053,0118,1724457054,54.453 35,0002,0003,0985.1,+20.2,056,0123,1724457354,54.453 35,0001,0002,0985.3,+20.2,055,0117,1724457654,54.438 35,0002,0003,0984.9,+20.1,055,0101,1724457954,54.445 35,0002,0003,0984.9,+19.6,059,0114,1724458254,54.452 35,0002,0003,0985.1,+19.7,057,0128,1724458554,54.452 33,0002,0003,0985.0,+19.4,060,0131,1724458854,54.452 35,0002,0003,0985.3,+19.5,059,0111,1724459154,54.518 35,0002,0003,0985.2,+18.9,062,0131,1724459454,54.584 35,0002,0003,0985.2,+18.9,061,0114,1724459754,54.556 35,0002,0003,0985.2,+18.9,062,0132,1724460054,54.568 35,0002,0003,0985.2,+19.0,060,0111,1724460354,54.557 99,0002,0003,0985.2,+18.9,060,0131,1724460654,54.565 35,0002,0003,0985.2,+18.5,064,0106,1724460954,54.544 35,0002,0003,0985.2,+18.6,063,0117,1724461254,54.542 37,0002,0003,0985.3,+18.7,061,0120,1724461554,54.552 35,0002,0003,0985.1,+18.6,064,0120,1724461854,54.53 35,0002,0003,0985.4,+18.3,067,0128,1724462154,54.531 35,0001,0002,0984.9,+18.3,068,0114,1724462454,54.518 35,0002,0003,0985.0,+18.2,067,0134,1724462754,54.646 35,0002,0003,0984.9,+18.2,067,0115,1724463054,54.705 35,0002,0003,0985.3,+18.0,071,0122,1724463354,54.662 35,0002,0003,0985.2,+18.0,071,0116,1724463654,54.65 99,0002,0003,0985.2,+17.9,072,0122,1724463954,54.667 35,0002,0003,0985.1,+17.9,072,0116,1724464254,54.636 37,0002,0003,0985.2,+18.0,069,0127,1724464554,54.651 37,0002,0003,0985.0,+18.1,068,0136,1724464854,54.637 99,0002,0003,0984.9,+17.8,074,0101,1724465154,54.654 35,0002,0003,0984.9,+18.1,068,0119,1724465454,54.616 37,0002,0003,0985.0,+17.9,068,0121,1724465754,54.617 37,0002,0003,0984.9,+17.7,069,0109,1724466054,54.643 35,0002,0003,0985.2,+18.3,065,0120,1724466354,54.748 37,0002,0003,0985.0,+17.5,073,0121,1724466654,54.776 35,0002,0003,0985.3,+17.7,070,0110,1724466954,54.771 35,0002,0003,0984.9,+17.3,074,0100,1724467254,54.761 35,0001,0002,0985.0,+17.4,073,0101,1724467554,54.755 35,0002,0003,0984.8,+17.4,070,0128,1724467854,54.735 35,0002,0003,0984.9,+17.2,072,0108,1724468154,54.749 35,0001,0002,0984.9,+17.3,070,0116,1724468454,54.771 35,0002,0003,0985.0,+17.2,071,0137,1724468754,54.734 37,0002,0003,0985.3,+17.1,072,0099,1724469054,54.722 35,0002,0003,0984.9,+17.0,076,0105,1724469354,54.729 35,0002,0003,0985.2,+16.7,080,0107,1724469654,54.707 37,0002,0003,0985.2,+16.7,081,0119,1724469954,54.834 35,0001,0002,0985.4,+16.8,080,0114,1724470254,54.874 35,0001,0002,0985.5,+16.6,086,0121,1724470554,54.861 35,0002,0003,0985.4,+16.7,081,0125,1724470854,54.861 35,0002,0003,0985.5,+16.5,085,0123,1724471154,54.864 35,0002,0003,0985.7,+16.6,085,0134,1724471454,54.855 37,0002,0003,0985.3,+16.7,083,0130,1724471754,54.852 37,0002,0003,0985.7,+16.6,092,0102,1724472054,54.856 35,0002,0003,0985.5,+17.0,084,0119,1724472354,54.843 35,0002,0003,0985.4,+17.6,076,0115,1724472654,54.839 35,0002,0003,0985.8,+17.8,076,0114,1724472954,54.829 35,0002,0003,0985.7,+18.6,069,0112,1724473254,54.823 35,0002,0003,0985.5,+18.8,069,0119,1724473554,54.945 99,0002,0003,0985.4,+19.5,064,0107,1724473854,54.994 35,0002,0003,0985.3,+19.8,063,0111,1724474154,54.974 35,0001,0002,0985.7,+19.4,066,0125,1724474454,54.968 35,0002,0003,0985.4,+19.4,066,0110,1724474754,54.975 35,0002,0003,0985.6,+19.9,064,0129,1724475054,54.972 35,0002,0003,0985.5,+19.6,064,0120,1724475354,54.969 35,0002,0003,0985.7,+20.1,063,0130,1724475654,54.956 33,0002,0003,0985.7,+19.3,066,0104,1724475954,54.957 35,0002,0003,0985.6,+19.7,064,0101,1724476254,54.943 35,0002,0003,0985.7,+19.7,063,0108,1724476554,54.947 99,0002,0003,0985.9,+20.0,063,0110,1724476854,54.945 33,0002,0003,0986.1,+20.7,060,0110,1724477155,55.055 35,0002,0003,0985.8,+21.4,058,0132,1724477455,55.095 33,0002,0003,0985.9,+21.3,058,0132,1724477755,55.1 33,0002,0003,0986.0,+22.0,055,0102,1724478055,55.097 33,0002,0003,0986.1,+22.0,055,0114,1724478355,55.104 33,0002,0003,0986.2,+21.6,056,0138,1724478655,55.063 33,0002,0003,0985.9,+22.5,053,0112,1724478955,55.071 33,0001,0002,0986.3,+21.9,055,0128,1724479255,55.06 33,0001,0002,0986.2,+23.4,051,0135,1724479555,55.046 40,0001,0002,0985.9,+23.7,050,0111,1724479855,55.055 33,0001,0002,0985.8,+24.3,048,0122,1724480155,55.086 30,0001,0002,0986.0,+23.3,049,0099,1724480455,55.031 33,0002,0003,0985.9,+24.9,046,0110,1724480755,55.156 30,0001,0002,0985.9,+24.9,046,0117,1724481055,55.198 99,0001,0002,0985.9,+25.2,045,0118,1724481355,55.203 30,0001,0002,0985.8,+25.5,045,0113,1724481655,55.216 33,0001,0002,0985.8,+25.3,044,0124,1724481955,55.195 30,0001,0002,0985.9,+25.6,045,0111,1724482255,55.184 33,0001,0002,0985.9,+25.9,043,0097,1724482555,55.191 30,0001,0002,0986.1,+26.3,042,0117,1724482855,55.178 30,0001,0002,0986.1,+26.5,041,0102,1724483155,55.204 30,0001,0002,0986.0,+27.2,040,0133,1724483455,55.19 30,0001,0002,0985.8,+26.5,041,0106,1724483755,55.169 30,0001,0002,0985.9,+27.2,040,0103,1724484055,55.174 30,0001,0002,0986.2,+27.3,039,0117,1724484355,55.295 30,0001,0002,0985.8,+28.4,038,0116,1724484655,55.328 30,0001,0002,0985.7,+28.4,038,0114,1724484955,55.299 30,0001,0002,0986.0,+29.1,037,0113,1724485255,55.31 30,0001,0002,0985.8,+28.0,037,0116,1724485555,55.299 30,0001,0002,0986.1,+28.9,036,0106,1724485855,55.304 30,0001,0002,0986.0,+30.1,034,0096,1724486155,55.284 30,0001,0002,0985.6,+30.3,034,0122,1724486455,55.295 30,0001,0002,0985.7,+30.4,033,0124,1724486755,55.303 28,0001,0002,0985.9,+30.5,033,0108,1724487055,55.266 28,0001,0002,0985.9,+30.8,032,0125,1724487355,55.073 30,0001,0002,0985.6,+31.2,031,0113,1724487655,55.064 28,0001,0002,0985.3,+31.8,031,0118,1724487955,55.398 28,0001,0002,0985.6,+31.1,031,0103,1724488255,55.452 28,0001,0002,0985.4,+30.8,031,0116,1724488555,55.242 30,0001,0002,0985.5,+32.7,030,0111,1724488855,55.432 30,0001,0002,0985.1,+33.0,029,0105,1724489155,55.416 30,0001,0002,0985.2,+33.0,029,0117,1724489455,55.404 30,0001,0002,0985.1,+33.0,030,0132,1724489755,55.229 30,0001,0002,0985.3,+33.5,029,0102,1724490055,55.228 28,0001,0002,0985.3,+33.3,029,0104,1724490355,55.233 30,0001,0002,0985.1,+33.2,029,0119,1724490655,55.233 30,0001,0002,0985.1,+33.0,029,0112,1724490955,55.201 99,0001,0002,0985.2,+33.8,029,0119,1724491255,55.199 28,0001,0002,0985.1,+33.5,029,0116,1724491555,55.309 28,0001,0002,0984.9,+32.8,029,0123,1724491855,55.355 30,0001,0002,0985.0,+33.5,029,0102,1724492155,55.362 30,0001,0002,0984.8,+33.2,027,0119,1724492455,55.361 30,0001,0002,0984.7,+33.1,026,0103,1724492755,55.339 33,0001,0002,0984.8,+33.6,026,0133,1724493055,55.362 28,0001,0002,0985.0,+33.3,026,0120,1724493355,55.34 28,0001,0002,0984.9,+32.8,027,0136,1724493655,55.347 28,0001,0002,0984.8,+33.9,026,0112,1724493955,55.344 28,0001,0002,0985.2,+33.3,024,0132,1724494255,55.324 28,0001,0002,0984.8,+33.5,025,0115,1724494555,55.328 99,0001,0002,0984.7,+33.6,025,0117,1724494855,55.335 28,0001,0002,0985.0,+34.5,023,0097,1724495155,55.446 30,0001,0002,0984.9,+33.7,024,0091,1724495455,55.475 99,0001,0002,0984.8,+33.7,024,0121,1724495755,55.47 33,0001,0002,0984.7,+33.3,024,0118,1724496055,55.462 30,0001,0002,0984.7,+34.1,025,0118,1724496355,55.494 30,0001,0002,0984.6,+33.3,026,0120,1724496655,55.462 30,0001,0002,0984.6,+34.4,025,0108,1724496955,55.47 30,0001,0002,0984.5,+33.7,025,0119,1724497255,55.456 30,0001,0002,0984.6,+34.2,025,0132,1724497555,55.482 28,0001,0002,0984.5,+33.7,025,0121,1724497855,55.47 30,0001,0002,0984.5,+33.9,025,0107,1724498155,55.457 30,0001,0002,0984.6,+33.7,025,0117,1724498455,55.455 30,0001,0002,0984.6,+33.5,025,0105,1724498755,55.574 30,0001,0002,0984.5,+34.1,024,0122,1724499055,55.617 30,0001,0002,0984.7,+34.3,024,0134,1724499355,55.628 30,0001,0002,0984.4,+34.5,025,0123,1724499655,55.599 30,0001,0002,0984.2,+34.1,024,0142,1724499955,55.596 33,0001,0002,0984.5,+34.3,025,0107,1724500255,55.582 30,0001,0002,0984.6,+34.8,024,0119,1724500555,55.597 30,0001,0002,0984.3,+34.6,024,0094,1724500855,55.594 28,0001,0002,0984.3,+35.1,024,0115,1724501155,55.595 30,0001,0002,0984.3,+34.7,024,0115,1724501455,55.6 30,0001,0002,0984.1,+34.4,024,0110,1724501755,55.577 30,0001,0002,0984.3,+34.7,024,0104,1724502055,55.594 28,0001,0002,0984.3,+34.5,024,0105,1724502355,55.705 28,0001,0002,0984.0,+33.7,025,0112,1724502655,55.734 30,0001,0002,0984.1,+33.8,026,0119,1724502955,55.726 30,0001,0002,0984.2,+33.0,026,0106,1724503255,55.728 30,0001,0002,0984.3,+32.9,026,0124,1724503555,55.708 28,0001,0002,0984.1,+33.0,027,0123,1724503855,55.724 30,0001,0002,0984.0,+33.7,026,0113,1724504155,55.701 30,0001,0002,0984.1,+33.3,026,0124,1724504455,55.724 28,0001,0002,0984.1,+34.1,025,0097,1724504755,55.703 30,0001,0002,0984.0,+34.9,024,0100,1724505055,55.708 28,0001,0002,0983.8,+34.1,024,0125,1724505355,55.725 30,0001,0002,0983.7,+33.9,024,0120,1724505655,55.704 33,0001,0002,0983.8,+34.2,024,0107,1724505955,55.805 30,0001,0002,0983.7,+33.9,024,0121,1724506255,55.849 30,0001,0002,0983.6,+34.4,024,0123,1724506555,55.88 30,0001,0002,0983.7,+34.3,024,0112,1724506855,55.849 33,0001,0002,0983.5,+34.6,024,0107,1724507155,55.836 28,0001,0002,0983.4,+33.8,024,0103,1724507455,55.845 30,0001,0002,0983.7,+33.9,024,0135,1724507755,55.829 30,0001,0002,0983.5,+34.0,024,0120,1724508055,55.845 28,0001,0002,0983.4,+33.7,025,0128,1724508355,55.833 30,0001,0002,0983.5,+33.7,026,0131,1724508655,55.811 28,0001,0002,0983.6,+33.9,026,0105,1724508955,55.818 30,0001,0002,0983.8,+34.3,026,0118,1724509255,55.832 99,0001,0002,0983.3,+33.5,027,0104,1724509555,55.926 30,0001,0002,0983.5,+33.6,027,0103,1724509855,55.983 28,0001,0002,0983.5,+33.6,026,0110,1724510155,55.981 28,0001,0002,0983.4,+33.2,027,0116,1724510455,55.988 33,0001,0002,0983.4,+33.3,027,0123,1724510755,55.956 30,0001,0002,0983.7,+33.1,027,0096,1724511055,55.963 30,0001,0002,0983.5,+33.0,027,0127,1724511355,55.96 30,0001,0002,0983.5,+32.8,028,0112,1724511655,55.957 30,0001,0002,0983.6,+32.6,028,0110,1724511955,55.944 30,0001,0002,0983.6,+32.3,028,0121,1724512256,56.152 30,0001,0002,0983.6,+32.5,028,0115,1724512556,56.139 30,0001,0002,0983.5,+32.4,028,0106,1724512856,56.143 30,0001,0002,0983.5,+32.2,028,0119,1724513156,56.256 30,0001,0002,0983.6,+32.3,029,0135,1724513456,56.284 30,0001,0002,0983.6,+32.3,029,0133,1724513756,56.069 30,0001,0002,0983.3,+32.4,029,0116,1724514056,56.08 30,0001,0002,0983.5,+32.2,029,0111,1724514356,56.077 30,0001,0002,0983.4,+32.1,029,0118,1724514656,56.075 30,0001,0002,0983.3,+32.0,029,0118,1724514956,56.072 30,0001,0002,0983.1,+32.0,029,0137,1724515256,56.251 30,0001,0002,0983.6,+31.7,029,0118,1724515556,56.267 30,0001,0002,0983.5,+31.6,029,0112,1724515856,56.261 30,0001,0002,0983.2,+31.5,030,0116,1724516156,56.239 30,0001,0002,0983.3,+31.3,030,0102,1724516456,56.259 30,0001,0002,0983.4,+31.3,030,0113,1724516756,56.341 30,0001,0002,0983.3,+31.0,030,0118,1724517056,56.396 33,0001,0002,0983.6,+31.0,030,0119,1724517356,56.395 99,0001,0002,0983.6,+30.9,030,0088,1724517656,56.382 33,0001,0002,0983.3,+30.7,031,0125,1724517956,56.388 30,0001,0002,0983.3,+30.4,031,0110,1724518256,56.375 33,0001,0002,0983.3,+30.3,031,0103,1724518556,56.371 30,0001,0002,0983.4,+30.1,031,0134,1724518856,56.397 33,0001,0002,0983.4,+30.0,031,0121,1724519156,56.688 33,0001,0002,0983.9,+29.8,031,0096,1724519456,56.361 33,0001,0002,0983.5,+29.7,031,0108,1724519756,56.349 30,0001,0002,0983.6,+29.7,031,0108,1724520056,56.348 33,0001,0002,0983.7,+29.4,031,0104,1724520356,56.448 33,0001,0002,0983.5,+29.4,031,0108,1724520656,56.487 33,0001,0002,0983.7,+29.4,031,0126,1724520956,56.499 33,0001,0002,0983.9,+29.2,031,0119,1724521256,56.503 33,0001,0002,0984.1,+29.1,031,0125,1724521556,56.487 33,0001,0002,0983.9,+29.1,030,0121,1724521856,56.484 33,0001,0002,0984.0,+29.0,030,0113,1724522156,56.471 37,0001,0002,0984.2,+28.9,030,0123,1724522456,56.516 33,0001,0002,0984.2,+28.9,029,0100,1724522756,56.469 33,0001,0002,0984.2,+28.8,029,0116,1724523056,56.455 33,0001,0002,0984.1,+28.7,029,0098,1724523356,56.445 33,0001,0002,0984.0,+28.7,029,0119,1724523656,56.447 33,0001,0002,0984.4,+28.5,029,0106,1724523956,56.567 33,0001,0002,0984.1,+28.4,029,0094,1724524256,56.585 33,0001,0002,0984.5,+28.5,028,0111,1724524556,56.611 33,0001,0002,0984.3,+28.3,028,0125,1724524856,56.59 33,0001,0002,0984.2,+28.3,027,0115,1724525156,56.587 33,0001,0002,0984.6,+28.2,027,0090,1724525456,56.584 33,0001,0002,0984.4,+27.8,029,0102,1724525756,56.611 35,0001,0002,0984.6,+27.6,030,0098,1724526056,56.561 33,0001,0002,0984.4,+27.2,031,0104,1724526356,56.583 99,0001,0002,0984.6,+27.1,032,0096,1724526656,56.57 33,0001,0002,0984.5,+27.0,032,0111,1724526956,56.552 33,0001,0002,0984.7,+26.7,033,0093,1724527256,56.554 35,0001,0002,0984.4,+26.5,033,0115,1724527556,56.667 30,0001,0002,0984.4,+26.4,032,0110,1724527856,56.695 33,0001,0002,0984.5,+26.1,033,0118,1724528156,56.702 33,0001,0002,0984.7,+26.3,033,0113,1724528456,56.679 33,0001,0002,0984.4,+26.5,031,0117,1724528756,56.685 33,0001,0002,0984.8,+25.9,033,0113,1724529056,56.662 35,0001,0002,0984.5,+25.9,032,0107,1724529356,56.7 33,0001,0002,0984.6,+25.5,034,0120,1724529656,56.66 40,0001,0002,0984.5,+25.4,034,0123,1724529956,56.657 35,0001,0002,0984.2,+24.8,035,0114,1724530256,56.665 37,0001,0002,0984.6,+25.5,033,0114,1724530556,56.678 35,0001,0002,0984.5,+24.8,035,0102,1724530856,56.636 35,0001,0002,0984.4,+25.3,034,0124,1724531156,56.759 35,0002,0003,0984.6,+24.9,035,0100,1724531456,56.788 35,0001,0002,0984.6,+24.8,035,0122,1724531756,56.804 35,0002,0003,0984.5,+24.1,037,0100,1724532056,56.783 35,0002,0003,0984.7,+23.8,037,0108,1724532356,56.803 35,0001,0002,0984.5,+23.9,037,0135,1724532656,56.774 35,0001,0002,0984.4,+23.3,039,0107,1724532956,56.788 35,0001,0002,0984.6,+23.1,040,0121,1724533256,56.777 35,0001,0002,0984.4,+23.3,040,0110,1724533556,56.774 35,0001,0002,0984.4,+22.8,043,0113,1724533856,56.779 35,0001,0002,0984.4,+22.3,045,0114,1724534156,56.768 35,0002,0003,0984.5,+22.3,045,0112,1724534456,56.773 99,0001,0002,0984.5,+22.3,045,0116,1724534756,56.856 35,0001,0002,0984.3,+22.4,044,0129,1724535056,56.885 35,0001,0002,0984.3,+22.4,045,0109,1724535356,56.892 37,0001,0002,0984.5,+22.3,045,0115,1724535656,56.888 99,0002,0003,0984.3,+22.0,045,0114,1724535956,56.875 37,0001,0002,0984.2,+22.0,045,0114,1724536256,56.866 35,0001,0002,0984.3,+21.9,045,0129,1724536556,56.886 40,0001,0002,0984.5,+21.9,046,0128,1724536856,56.874 35,0001,0002,0984.6,+21.8,047,0114,1724537156,56.875 35,0002,0003,0984.4,+21.7,049,0113,1724537456,56.85 37,0002,0003,0984.3,+21.6,049,0102,1724537756,56.84 37,0002,0003,0984.2,+21.5,050,0125,1724538056,56.857 35,0001,0002,0984.1,+21.6,049,0110,1724538356,56.968 37,0002,0003,0984.4,+21.6,049,0112,1724538657,57.013 37,0002,0003,0984.2,+21.1,050,0112,1724538957,57.02 40,0002,0003,0984.4,+21.1,051,0124,1724539256,56.988 37,0002,0003,0984.5,+21.0,052,0127,1724539556,56.97 35,0001,0002,0984.0,+21.0,051,0114,1724539856,56.982 37,0002,0003,0984.1,+21.1,052,0112,1724540156,56.971 37,0002,0003,0984.1,+21.2,052,0118,1724540456,56.956 35,0002,0003,0984.3,+20.9,053,0117,1724540756,56.963 37,0002,0003,0984.1,+20.8,055,0102,1724541056,56.969 35,0002,0003,0984.1,+20.8,055,0112,1724541356,56.965 37,0001,0002,0984.2,+20.9,054,0104,1724541656,56.937 40,0002,0003,0984.4,+20.6,055,0113,1724541957,57.056 35,0002,0003,0984.1,+20.4,056,0144,1724542257,57.123 37,0002,0003,0984.0,+20.3,055,0119,1724542557,57.091 35,0002,0003,0984.3,+20.2,054,0128,1724542857,57.087 37,0001,0002,0984.3,+20.1,055,0124,1724543157,57.075 37,0002,0003,0984.4,+19.9,056,0111,1724543457,57.08 37,0001,0002,0984.1,+19.6,057,0104,1724543757,57.069 37,0002,0003,0984.1,+19.3,059,0107,1724544057,57.061 35,0002,0003,0984.4,+19.5,057,0112,1724544357,57.072 37,0002,0003,0984.0,+19.3,058,0126,1724544657,57.043 37,0002,0003,0984.2,+19.2,058,0105,1724544957,57.047 37,0002,0003,0984.1,+19.2,057,0117,1724545257,57.046 37,0002,0003,0984.0,+18.9,059,0133,1724545557,57.156 37,0002,0003,0984.2,+19.0,057,0125,1724545857,57.184 37,0002,0003,0984.0,+18.9,057,0116,1724546157,57.174 42,0002,0003,0984.2,+18.9,058,0114,1724546457,57.188 42,0002,0003,0984.1,+18.8,058,0094,1724546757,57.155 37,0002,0003,0984.1,+18.8,058,0126,1724547057,57.201 37,0002,0003,0984.2,+18.6,059,0118,1724547357,57.142 37,0002,0003,0984.1,+18.3,061,0113,1724547657,57.155 37,0002,0003,0983.8,+18.3,061,0117,1724547957,57.153 37,0002,0003,0984.0,+18.1,062,0098,1724548257,57.159 37,0002,0003,0984.1,+18.2,061,0099,1724548557,57.14 40,0002,0003,0984.2,+18.2,061,0121,1724548857,57.152 37,0002,0003,0984.0,+18.0,062,0103,1724549157,57.247 37,0002,0003,0983.8,+18.0,062,0098,1724549457,57.313 37,0002,0003,0984.0,+17.9,062,0119,1724549757,57.309 37,0002,0003,0983.9,+17.7,062,0124,1724550057,57.279 37,0002,0003,0984.0,+17.8,061,0117,1724550357,57.276 99,0002,0003,0984.1,+17.6,063,0127,1724550657,57.291 37,0002,0003,0983.9,+17.6,063,0140,1724550957,57.309 37,0002,0003,0983.9,+17.5,064,0119,1724551257,57.285 40,0002,0003,0983.8,+17.2,065,0128,1724551557,57.263 37,0002,0003,0983.7,+17.1,064,0120,1724551857,57.263 37,0002,0003,0984.0,+17.2,064,0116,1724552157,57.276 37,0002,0003,0984.0,+17.0,066,0113,1724552457,57.238 40,0002,0003,0984.2,+17.0,066,0119,1724552757,57.375 37,0002,0003,0984.1,+17.0,065,0110,1724553057,57.395 40,0002,0003,0983.9,+16.8,065,0113,1724553357,57.402 37,0002,0003,0983.8,+16.4,070,0115,1724553657,57.416 40,0002,0003,0984.1,+16.6,067,0114,1724553957,57.396 37,0002,0003,0983.9,+16.3,069,0137,1724554257,57.383 40,0002,0003,0984.0,+16.4,066,0116,1724554557,57.41 40,0002,0003,0984.0,+16.4,067,0130,1724554857,57.37 40,0002,0003,0984.1,+16.2,069,0111,1724555157,57.364 40,0001,0002,0984.1,+16.2,071,0127,1724555457,57.364 40,0002,0003,0984.3,+16.2,069,0118,1724555757,57.369 37,0001,0002,0984.1,+15.9,073,0120,1724556057,57.365 40,0002,0003,0983.9,+16.1,071,0104,1724556357,57.46 40,0002,0003,0984.0,+15.8,074,0103,1724556657,57.536 40,0002,0003,0984.2,+15.9,073,0124,1724556957,57.498 42,0002,0003,0984.1,+15.9,077,0112,1724557257,57.5 42,0002,0003,0984.1,+15.9,079,0135,1724557557,57.516 42,0002,0003,0984.3,+15.9,074,0129,1724557857,57.504 42,0002,0003,0984.4,+16.0,073,0104,1724558157,57.493 45,0002,0003,0984.4,+16.1,073,0112,1724558457,57.471 42,0002,0003,0984.4,+16.2,072,0114,1724558757,57.485 40,0002,0003,0984.3,+16.7,069,0123,1724559057,57.491 40,0002,0003,0984.5,+17.2,065,0115,1724559357,57.479 42,0002,0003,0984.6,+17.6,064,0134,1724559657,57.471 42,0002,0003,0984.6,+17.3,066,0121,1724559957,57.565 45,0002,0003,0984.4,+17.8,063,0117,1724560257,57.635 37,0002,0003,0984.2,+18.6,060,0105,1724560557,57.619 40,0001,0002,0984.5,+18.8,059,0117,1724560857,57.61 40,0002,0003,0984.4,+18.7,060,0131,1724561157,57.636 40,0002,0003,0984.2,+19.2,058,0131,1724561457,57.598 40,0002,0003,0984.4,+19.3,058,0121,1724561757,57.582 40,0002,0003,0984.3,+19.9,056,0116,1724562057,57.598 40,0002,0003,0984.3,+19.7,057,0114,1724562357,57.597 40,0002,0003,0984.7,+19.9,056,0117,1724562657,57.577 40,0002,0003,0984.3,+18.2,062,0117,1724562957,57.572 40,0002,0003,0984.6,+19.1,058,0129,1724563257,57.589 40,0001,0002,0984.3,+19.8,057,0124,1724563557,57.714 37,0002,0003,0984.6,+19.2,059,0101,1724563857,57.724 42,0002,0003,0984.5,+19.8,057,0127,1724564157,57.711 40,0002,0003,0984.6,+20.2,056,0116,1724564457,57.718 40,0001,0002,0984.4,+21.2,052,0110,1724564757,57.705 40,0002,0003,0984.8,+21.6,051,0136,1724565057,57.712 40,0002,0003,0984.8,+21.6,051,0136,1724565357,57.699 40,0002,0003,0984.7,+22.7,049,0121,1724565657,57.727 37,0001,0002,0984.7,+22.4,049,0129,1724565957,57.693 37,0001,0002,0984.8,+22.6,048,0136,1724566257,57.683 37,0001,0002,0984.6,+23.4,046,0136,1724566557,57.687 35,0001,0002,0984.6,+23.5,047,0114,1724566857,57.674 37,0001,0002,0984.8,+23.5,046,0085,1724567157,57.796 35,0001,0002,0984.4,+24.2,045,0164,1724567457,57.832 37,0001,0002,0984.5,+23.6,046,0112,1724567757,57.851 35,0002,0003,0984.6,+23.4,046,0094,1724568057,57.839 37,0001,0002,0984.7,+24.3,045,0112,1724568357,57.846 37,0001,0002,0984.2,+25.2,043,0111,1724568657,57.812 35,0001,0002,0984.3,+25.2,043,0115,1724568957,57.819 33,0001,0002,0984.7,+25.9,042,0123,1724569257,57.806 35,0001,0002,0984.6,+25.9,042,0102,1724569557,57.832 33,0001,0002,0984.6,+26.1,041,0105,1724569857,57.801 35,0001,0002,0984.3,+25.2,042,0126,1724570157,57.827 33,0001,0002,0984.7,+26.6,040,0120,1724570457,57.813 33,0001,0002,0984.5,+27.0,040,0107,1724570757,57.917 33,0001,0002,0984.4,+26.9,039,0134,1724571057,57.951 33,0001,0002,0984.3,+28.0,038,0123,1724571357,57.951 33,0001,0002,0984.2,+28.0,037,0124,1724571657,57.955 30,0001,0002,0984.4,+28.6,036,0115,1724571957,57.946 33,0001,0002,0984.3,+28.4,036,0102,1724572257,57.932 33,0001,0002,0984.5,+28.5,034,0116,1724572557,57.938 33,0001,0002,0984.3,+29.0,034,0109,1724572857,57.945 33,0001,0002,0984.2,+29.2,032,0107,1724573157,57.951 30,0001,0002,0984.3,+29.8,032,0106,1724573457,57.939 33,0001,0002,0984.2,+30.1,030,0115,1724573757,57.925 33,0001,0002,0984.0,+30.3,031,0131,1724574057,57.936 35,0001,0002,0984.1,+30.8,030,0124,1724574358,58.035 33,0001,0002,0983.9,+31.1,029,0109,1724574657,57.904 30,0001,0002,0983.8,+31.5,027,0129,1724574957,57.869 33,0001,0002,0983.7,+31.7,026,0113,1724575257,57.895 30,0001,0002,0983.9,+31.6,024,0121,1724575558,58.063 30,0001,0002,0984.0,+30.8,025,0122,1724575858,58.05 33,0001,0002,0983.9,+31.1,024,0111,1724576158,58.057 33,0001,0002,0983.8,+30.9,025,0130,1724576458,58.046 33,0001,0002,0983.6,+32.1,024,0116,1724576758,58.031 33,0001,0002,0983.7,+32.6,022,0104,1724577058,58.015 33,0001,0002,0983.6,+32.5,022,0131,1724577357,57.845 33,0001,0002,0983.6,+32.2,022,0115,1724577657,57.872 35,0001,0002,0983.4,+32.5,022,0123,1724577957,57.957 33,0001,0002,0983.5,+32.5,022,0100,1724578258,58.189 33,0001,0002,0983.2,+32.0,022,0115,1724578557,57.988 35,0001,0002,0983.4,+32.3,022,0115,1724578857,57.996 33,0001,0002,0983.6,+31.7,022,0110,1724579157,57.98 33,0001,0002,0983.6,+32.2,022,0128,1724579457,57.989 30,0001,0002,0982.9,+31.9,022,0120,1724579757,57.984 33,0001,0002,0983.4,+32.6,022,0124,1724580058,58.007 99,0001,0002,0983.3,+32.0,023,0104,1724580357,57.989 33,0001,0002,0983.3,+32.2,021,0106,1724580658,58.157 30,0001,0002,0983.1,+32.6,022,0130,1724580957,57.964 30,0001,0002,0983.2,+33.0,021,0103,1724581257,57.971 33,0001,0002,0982.9,+33.2,021,0107,1724581558,58.073 30,0001,0002,0983.0,+32.7,021,0110,1724581858,58.088 30,0001,0002,0982.8,+32.8,021,0112,1724582158,58.114 30,0001,0002,0982.8,+33.4,021,0129,1724582458,58.114 33,0001,0002,0982.7,+33.0,021,0095,1724582758,58.12 30,0001,0002,0982.7,+32.6,021,0115,1724583058,58.096 30,0001,0002,0983.0,+33.1,022,0111,1724583358,58.298 33,0001,0002,0982.6,+32.7,022,0123,1724583658,58.083 35,0001,0002,0982.7,+32.5,023,0097,1724583958,58.29 33,0001,0002,0982.8,+31.7,023,0116,1724584258,58.277 33,0001,0002,0982.6,+31.9,023,0112,1724584558,58.284 99,0001,0002,0982.6,+32.6,022,0110,1724584858,58.271 33,0001,0002,0982.4,+32.3,023,0105,1724585158,58.374 33,0001,0002,0982.4,+32.5,023,0125,1724585458,58.221 35,0001,0002,0982.3,+32.4,022,0120,1724585758,58.247 35,0001,0002,0982.6,+32.2,022,0121,1724586058,58.223 37,0001,0002,0982.4,+33.2,021,0115,1724586358,58.222 35,0001,0002,0982.0,+32.1,022,0137,1724586658,58.209 35,0001,0002,0982.2,+32.6,021,0104,1724586958,58.414 33,0001,0002,0982.2,+32.3,022,0111,1724587258,58.411 33,0001,0002,0982.3,+32.4,022,0130,1724587558,58.21 35,0001,0002,0982.1,+32.1,022,0104,1724587858,58.197 33,0001,0002,0982.4,+32.0,022,0129,1724588158,58.204 33,0001,0002,0982.3,+32.8,022,0102,1724588458,58.39 33,0001,0002,0982.0,+32.3,022,0119,1724588758,58.513 33,0001,0002,0981.9,+32.1,022,0104,1724589058,58.542 35,0001,0002,0981.8,+32.2,022,0120,1724589358,58.536 35,0001,0002,0981.8,+32.5,023,0116,1724589658,58.563 35,0001,0002,0981.8,+32.2,022,0114,1724589958,58.523 33,0001,0002,0982.0,+32.5,022,0117,1724590258,58.549 33,0001,0002,0981.8,+32.4,022,0113,1724590558,58.536 33,0001,0002,0981.6,+32.1,022,0107,1724590858,58.337 35,0001,0002,0981.4,+32.6,022,0112,1724591158,58.51 35,0001,0002,0981.4,+32.7,021,0102,1724591458,58.332 33,0001,0002,0981.5,+32.6,022,0103,1724592058,58.499 30,0001,0002,0981.5,+32.7,020,0137,1724592358,58.614 33,0001,0002,0981.4,+32.3,021,0120,1724592658,58.462 33,0001,0002,0981.3,+32.3,022,0092,1724592958,58.649 30,0001,0002,0981.4,+32.8,021,0124,1724593258,58.656 33,0001,0002,0981.5,+32.8,022,0106,1724593558,58.643 33,0001,0002,0981.1,+33.0,022,0106,1724593858,58.45 33,0001,0002,0981.3,+32.9,022,0101,1724594158,58.457 35,0001,0002,0981.2,+32.9,022,0129,1724594458,58.444 35,0001,0002,0981.4,+32.3,022,0136,1724594758,58.45 35,0001,0002,0981.0,+32.1,023,0124,1724595058,58.422 35,0001,0002,0981.1,+32.7,023,0116,1724595658,58.612 33,0001,0002,0981.1,+32.2,023,0109,1724595958,58.735 33,0001,0002,0980.9,+32.3,023,0125,1724596258,58.582 33,0001,0002,0980.9,+32.3,023,0126,1724596558,58.552 33,0001,0002,0980.9,+32.3,024,0111,1724596858,58.756 30,0001,0002,0980.9,+32.3,023,0110,1724597158,58.791 28,0001,0002,0980.8,+32.4,023,0125,1724597758,58.776 30,0001,0002,0980.7,+32.2,024,0113,1724598058,58.744 28,0001,0002,0980.4,+31.9,024,0121,1724598658,58.738 30,0001,0002,0980.5,+32.2,024,0112,1724598958,58.545 28,0001,0002,0980.7,+31.9,024,0111,1724599258,58.579 99,0001,0002,0980.5,+31.8,023,0097,1724599558,58.665 28,0001,0002,0980.8,+32.0,023,0134,1724599858,58.903 30,0001,0002,0980.4,+31.9,023,0121,1724600158,58.89 30,0001,0002,0980.6,+31.8,024,0121,1724601058,58.85 33,0001,0002,0981.0,+31.7,024,0110,1724601358,58.9 33,0001,0002,0980.5,+31.5,024,0125,1724601658,58.884 30,0001,0002,0980.5,+31.4,024,0110,1724601958,58.852 35,0001,0002,0980.6,+31.4,024,0116,1724602258,58.839 30,0001,0002,0980.5,+31.3,024,0132,1724602858,58.852 99,0001,0002,0980.8,+31.1,025,0117,1724603158,58.975 35,0002,0003,0980.7,+30.8,025,0108,1724603759,59.009 35,0001,0002,0980.9,+30.4,026,0106,1724604358,58.983 33,0001,0002,0980.8,+30.3,026,0091,1724604658,58.971 99,0001,0002,0980.9,+30.2,026,0115,1724604958,58.985 33,0001,0002,0981.0,+30.2,026,0130,1724605258,58.946 35,0001,0002,0980.7,+29.9,027,0107,1724605558,58.987 33,0001,0002,0980.9,+30.0,027,0118,1724605858,58.978 30,0001,0002,0981.1,+30.0,027,0099,1724606158,58.965 37,0001,0002,0981.1,+29.7,027,0128,1724606458,58.972 40,0001,0002,0981.0,+30.0,027,0104,1724606759,59.074 35,0001,0002,0980.9,+29.6,028,0113,1724607059,59.105 33,0001,0002,0980.8,+29.6,028,0137,1724607359,59.11 37,0001,0002,0981.1,+29.2,029,0132,1724607659,59.097 30,0001,0002,0981.4,+29.1,029,0103,1724607959,59.103 35,0001,0002,0981.4,+29.0,029,0102,1724608259,59.092 35,0001,0002,0981.3,+29.2,029,0106,1724608559,59.078 33,0001,0002,0981.3,+29.1,029,0125,1724608859,59.103 35,0001,0002,0981.5,+28.7,031,0114,1724609159,59.092 35,0001,0002,0981.6,+28.8,030,0119,1724609459,59.067 35,0001,0002,0981.2,+28.5,031,0095,1724609759,59.081 35,0001,0002,0981.4,+28.6,030,0107,1724610059,59.099 33,0001,0002,0981.5,+28.7,030,0109,1724610359,59.195 35,0001,0002,0981.7,+28.4,031,0098,1724610659,59.202 99,0001,0002,0981.4,+28.3,031,0105,1724610959,59.187 35,0001,0002,0981.5,+28.1,032,0093,1724611259,59.215 35,0001,0002,0981.3,+28.2,031,0126,1724611559,59.182 35,0001,0002,0981.4,+28.2,031,0123,1724611859,59.192 35,0001,0002,0981.4,+28.1,032,0114,1724612159,59.182 35,0001,0002,0981.4,+28.1,031,0113,1724612459,59.212 37,0001,0002,0981.7,+28.1,032,0119,1724612759,59.171 35,0001,0002,0981.7,+28.0,032,0109,1724613059,59.197 35,0001,0002,0981.5,+27.8,032,0114,1724613359,59.185 37,0001,0002,0981.7,+27.4,034,0123,1724613659,59.172 35,0001,0002,0981.7,+27.2,035,0116,1724613959,59.258 35,0001,0002,0981.9,+26.9,035,0122,1724614259,59.324 37,0001,0002,0981.7,+26.8,036,0120,1724614559,59.289 35,0001,0002,0981.7,+26.8,036,0118,1724614859,59.296 35,0001,0002,0981.6,+26.4,037,0136,1724615159,59.304 37,0001,0002,0981.8,+26.1,037,0122,1724615459,59.32 35,0001,0002,0981.9,+26.1,037,0119,1724615759,59.277 35,0001,0002,0981.6,+25.9,038,0104,1724616059,59.285 37,0001,0002,0981.7,+26.0,038,0106,1724616359,59.271 37,0001,0002,0981.7,+25.9,039,0119,1724616659,59.278 35,0001,0002,0982.0,+25.8,040,0120,1724616959,59.265 35,0001,0002,0982.0,+25.7,040,0118,1724617259,59.272 35,0001,0002,0982.2,+25.4,041,0106,1724617559,59.394 33,0001,0002,0981.9,+25.4,041,0115,1724617859,59.395 35,0001,0002,0981.9,+25.2,042,0118,1724618159,59.429 33,0001,0002,0982.1,+25.3,041,0126,1724618459,59.396 33,0001,0002,0981.9,+25.0,043,0136,1724618759,59.422 33,0001,0002,0982.0,+25.2,042,0107,1724619059,59.389 33,0001,0002,0981.8,+25.3,042,0117,1724619359,59.377 33,0001,0002,0982.0,+24.5,045,0117,1724619659,59.384 35,0001,0002,0981.9,+24.4,044,0114,1724619959,59.359 33,0001,0002,0982.0,+24.1,045,0098,1724620259,59.398 33,0001,0002,0981.6,+23.9,046,0118,1724620559,59.377 35,0001,0002,0981.9,+23.5,047,0109,1724620859,59.372 33,0001,0002,0981.8,+23.5,047,0136,1724621159,59.457 99,0001,0002,0982.1,+23.4,047,0117,1724621459,59.521 33,0002,0003,0982.1,+23.3,047,0101,1724621759,59.535 33,0001,0002,0982.0,+23.4,047,0101,1724622059,59.481 33,0001,0002,0981.9,+23.2,047,0119,1724622359,59.483 35,0001,0002,0981.9,+22.9,049,0108,1724622659,59.506 35,0001,0002,0981.9,+22.7,049,0105,1724622959,59.501 33,0001,0002,0981.9,+22.7,049,0100,1724623259,59.484 30,0002,0003,0981.8,+22.8,048,0102,1724623559,59.496 33,0001,0002,0981.9,+22.6,048,0127,1724623859,59.477 33,0001,0002,0981.7,+22.3,049,0117,1724624159,59.453 99,0002,0003,0982.0,+22.4,049,0121,1724624459,59.457 30,0002,0003,0981.9,+22.4,049,0122,1724624759,59.593 33,0001,0002,0981.9,+22.4,049,0101,1724625059,59.618 30,0002,0003,0981.7,+22.3,048,0103,1724625359,59.615 30,0001,0002,0982.2,+22.3,048,0110,1724625659,59.603 30,0001,0002,0981.7,+22.3,048,0135,1724625959,59.594 33,0001,0002,0982.1,+22.3,048,0122,1724626259,59.595 33,0001,0002,0982.0,+22.1,048,0115,1724626559,59.582 35,0002,0003,0982.0,+22.1,048,0137,1724626859,59.588 33,0002,0003,0981.8,+22.1,048,0114,1724627159,59.565 33,0002,0003,0981.8,+22.1,048,0121,1724627459,59.582 33,0001,0002,0981.9,+22.1,048,0107,1724627759,59.54 33,0001,0002,0981.6,+21.9,049,0105,1724628059,59.583 33,0002,0003,0981.8,+21.8,049,0145,1724628359,59.66 33,0001,0002,0981.9,+21.8,049,0118,1724628659,59.707 33,0002,0003,0981.6,+21.8,049,0117,1724628959,59.684 33,0002,0003,0981.7,+21.6,050,0101,1724629259,59.704 33,0002,0003,0981.7,+21.6,050,0099,1724629559,59.69 33,0002,0003,0981.9,+21.6,050,0110,1724629859,59.718 35,0002,0003,0981.8,+21.5,050,0112,1724630159,59.685 33,0002,0003,0981.9,+21.1,051,0119,1724630459,59.694 33,0002,0003,0982.2,+21.0,052,0123,1724630759,59.693 33,0002,0003,0981.8,+20.9,052,0113,1724631059,59.668 33,0002,0003,0982.1,+21.1,051,0117,1724631359,59.692 33,0002,0003,0982.1,+21.0,052,0094,1724631659,59.681 33,0002,0003,0982.0,+20.9,053,0114,1724631959,59.783 33,0002,0003,0981.8,+21.2,051,0107,1724632259,59.81 33,0002,0003,0981.7,+20.7,053,0137,1724632559,59.796 99,0002,0003,0981.8,+20.4,055,0098,1724632859,59.821 33,0002,0003,0982.1,+20.3,056,0115,1724633159,59.797 33,0002,0003,0981.8,+20.4,055,0109,1724633459,59.787 99,0001,0002,0981.9,+20.2,056,0129,1724633759,59.81 35,0001,0002,0981.8,+20.2,056,0129,1724634059,59.826 33,0002,0003,0982.0,+20.2,056,0124,1724634359,59.768 33,0002,0003,0982.0,+20.2,056,0138,1724634659,59.766 33,0002,0003,0981.8,+20.1,056,0116,1724634959,59.799 33,0001,0002,0981.8,+20.1,055,0125,1724635259,59.815 33,0002,0003,0981.8,+20.0,056,0105,1724635559,59.862 33,0002,0003,0982.0,+20.0,056,0118,1724635859,59.906 99,0002,0003,0981.9,+20.2,056,0132,1724636159,59.913 30,0002,0003,0981.9,+20.2,056,0140,1724636459,59.883 45,0002,0003,0982.0,+20.1,056,0121,1724636759,59.899 33,0001,0002,0982.0,+19.7,057,0112,1724637059,59.885 99,0001,0002,0982.1,+19.6,058,0113,1724637359,59.9 33,0002,0003,0982.1,+19.5,059,0102,1724637659,59.887 35,0002,0003,0981.9,+19.5,058,0121,1724637959,59.868 33,0002,0003,0981.9,+19.4,059,0126,1724638259,59.891 35,0002,0003,0981.9,+19.3,059,0108,1724638559,59.876 33,0002,0003,0982.0,+19.5,058,0128,1724638859,59.858 33,0002,0003,0982.0,+19.2,060,0121,1724639159,59.991 33,0002,0003,0982.1,+19.1,063,0126,1724639460,0.011 33,0002,0003,0981.8,+18.9,062,0124,1724639760,0.03 33,0002,0003,0982.0,+19.0,061,0111,1724640060,0.014 33,0002,0003,0982.0,+18.9,061,0136,1724640360,0.022 33,0002,0003,0982.0,+18.9,062,0122,1724640659,59.991 33,0002,0003,0982.3,+18.4,066,0119,1724640959,59.969 33,0002,0003,0982.2,+18.4,065,0122,1724641260,0.004 35,0002,0003,0982.0,+18.7,063,0110,1724641559,59.965 33,0002,0003,0982.0,+18.2,067,0120,1724641859,59.986 35,0002,0003,0982.1,+18.2,067,0112,1724642159,59.966 35,0002,0003,0982.5,+18.6,063,0123,1724642459,59.943 35,0002,0003,0982.2,+18.3,066,0125,1724642760,0.087 35,0002,0003,0982.3,+18.4,065,0136,1724643060,0.104 35,0002,0003,0982.3,+18.1,068,0127,1724643360,0.119 99,0002,0003,0982.5,+18.1,069,0125,1724643660,0.108 35,0002,0003,0982.5,+18.4,066,0109,1724643960,0.095 42,0002,0003,0982.6,+18.0,068,0123,1724644260,0.105 37,0002,0003,0983.0,+18.3,066,0117,1724644560,0.099 37,0002,0003,0982.6,+18.5,063,0110,1724644860,0.068 37,0002,0003,0982.8,+18.3,066,0112,1724645160,0.09 35,0002,0003,0982.8,+18.6,064,0113,1724645460,0.057 33,0001,0002,0982.9,+18.5,066,0123,1724645760,0.074 40,0002,0003,0983.0,+18.8,067,0122,1724646060,0.08 37,0002,0003,0983.1,+18.9,068,0117,1724646360,0.174 37,0002,0003,0983.0,+19.2,067,0118,1724646660,0.201 37,0002,0003,0982.9,+19.5,066,0125,1724646960,0.198 37,0002,0003,0983.2,+20.0,062,0132,1724647260,0.207 37,0002,0003,0983.5,+19.8,064,0130,1724647560,0.211 37,0002,0003,0983.2,+20.1,063,0100,1724647860,0.198 99,0002,0003,0983.1,+20.3,061,0116,1724648160,0.186 37,0002,0003,0983.5,+20.5,060,0114,1724648460,0.173 37,0002,0003,0983.3,+20.8,059,0138,1724648760,0.189 35,0001,0002,0983.4,+20.4,061,0124,1724649060,0.168 37,0002,0003,0983.5,+21.0,059,0120,1724649360,0.193 35,0002,0003,0983.2,+20.8,060,0112,1724649660,0.18 35,0002,0003,0983.4,+21.6,057,0109,1724649960,0.29 37,0002,0003,0983.6,+22.1,055,0118,1724650260,0.34 35,0002,0003,0983.4,+22.0,055,0124,1724650560,0.303 35,0001,0002,0983.4,+22.7,054,0120,1724650860,0.304 35,0001,0002,0983.7,+22.2,054,0125,1724651160,0.321 35,0002,0003,0983.6,+22.6,053,0117,1724651460,0.307 37,0001,0002,0983.5,+22.5,053,0114,1724651760,0.306 35,0002,0003,0983.4,+23.2,052,0112,1724652060,0.321 35,0001,0002,0983.3,+23.3,051,0124,1724652360,0.279 35,0001,0002,0983.6,+24.1,049,0149,1724652660,0.276 33,0001,0002,0983.7,+23.8,050,0106,1724652960,0.273 35,0001,0002,0983.7,+24.1,048,0115,1724653260,0.29 35,0001,0002,0983.7,+25.3,046,0125,1724653560,0.384 35,0001,0002,0983.6,+25.3,046,0138,1724653860,0.442 33,0002,0003,0983.3,+25.5,046,0116,1724654160,0.427 33,0001,0002,0983.5,+25.7,045,0126,1724654460,0.42 37,0001,0002,0983.4,+25.9,045,0099,1724654760,0.414 35,0001,0002,0983.4,+25.5,045,0124,1724655060,0.41 33,0001,0002,0983.4,+26.2,044,0112,1724655360,0.414 99,0001,0002,0983.6,+26.1,045,0112,1724655660,0.414 35,0001,0002,0983.7,+26.2,044,0113,1724655960,0.418 35,0001,0002,0983.7,+26.9,042,0115,1724656260,0.396 33,0001,0002,0983.5,+27.2,043,0115,1724656560,0.384 33,0001,0002,0983.6,+27.8,041,0111,1724656860,0.379 33,0001,0002,0983.6,+28.0,041,0116,1724657160,0.513 33,0001,0002,0983.8,+28.7,040,0112,1724657460,0.561 33,0001,0002,0983.7,+28.4,039,0121,1724657760,0.546 33,0001,0002,0983.8,+28.9,039,0119,1724658060,0.543 33,0001,0002,0983.7,+28.9,038,0103,1724658360,0.58 33,0001,0002,0983.6,+29.4,038,0120,1724658660,0.547 33,0001,0002,0983.8,+30.2,036,0106,1724658960,0.543 35,0001,0002,0983.7,+31.0,035,0114,1724659260,0.349 33,0001,0002,0983.3,+30.3,036,0127,1724659560,0.538 35,0001,0002,0983.7,+30.6,036,0129,1724659860,0.515 33,0001,0002,0983.5,+30.9,035,0106,1724660160,0.322 30,0001,0002,0983.6,+31.6,035,0123,1724660460,0.519 33,0001,0002,0983.5,+31.7,034,0130,1724660760,0.443 33,0001,0002,0983.5,+31.7,034,0124,1724661060,0.678 33,0001,0002,0983.3,+32.3,033,0102,1724661360,0.475 33,0001,0002,0983.2,+32.0,033,0108,1724661660,0.463 30,0001,0002,0983.0,+32.7,030,0114,1724661960,0.66 30,0001,0002,0983.3,+32.6,031,0112,1724662260,0.646 30,0001,0002,0983.3,+32.6,030,0115,1724662560,0.455 33,0001,0002,0983.2,+31.4,029,0083,1724662860,0.451 30,0001,0002,0983.1,+32.4,028,0120,1724663160,0.463 33,0001,0002,0983.2,+31.8,028,0112,1724663460,0.654 30,0001,0002,0983.4,+32.2,028,0129,1724663760,0.441 35,0001,0002,0983.2,+31.3,027,0121,1724664060,0.438 99,0001,0002,0983.0,+31.8,026,0095,1724664360,0.542 33,0001,0002,0983.0,+32.1,026,0118,1724664660,0.779 33,0001,0002,0983.2,+31.5,026,0108,1724664960,0.576 33,0001,0002,0982.9,+31.2,027,0139,1724665260,0.772 33,0001,0002,0982.9,+31.8,027,0116,1724665560,0.577 35,0001,0002,0982.8,+32.4,025,0119,1724665860,0.786 35,0001,0002,0982.8,+32.2,027,0110,1724666160,0.773 33,0001,0002,0982.7,+32.4,025,0121,1724666460,0.768 33,0001,0002,0982.7,+32.2,025,0120,1724666760,0.567 33,0001,0002,0982.8,+32.6,026,0126,1724667060,0.554 35,0001,0002,0982.7,+32.5,026,0112,1724667360,0.762 33,0001,0002,0982.5,+32.5,026,0124,1724667660,0.749 35,0001,0002,0982.7,+32.1,027,0101,1724667960,0.862 33,0001,0002,0982.7,+31.9,028,0122,1724668260,0.901 35,0001,0002,0982.8,+33.5,026,0091,1724668560,0.886 33,0001,0002,0982.5,+32.8,026,0113,1724668860,0.892 33,0001,0002,0982.6,+31.5,028,0116,1724669160,0.89 35,0001,0002,0982.5,+31.7,027,0112,1724669460,0.884 35,0001,0002,0982.5,+32.7,026,0125,1724669760,0.873 35,0001,0002,0982.2,+32.4,026,0109,1724670060,0.68 35,0001,0002,0982.1,+32.5,026,0102,1724670360,0.877 30,0001,0002,0982.4,+32.4,026,0111,1724670660,0.864 30,0001,0002,0982.3,+31.9,026,0105,1724670960,0.865 33,0001,0002,0982.2,+31.8,025,0121,1724671260,0.868 33,0001,0002,0982.2,+31.9,025,0111,1724671560,0.982 33,0001,0002,0982.2,+31.4,026,0097,1724671861,1.019 33,0001,0002,0982.2,+31.1,026,0136,1724672160,0.996 35,0001,0002,0982.2,+30.0,033,0114,1724672460,0.994 33,0001,0002,0982.2,+28.9,035,0108,1724672760,0.999 35,0001,0002,0982.4,+28.7,036,0124,1724673060,0.986 35,0001,0002,0982.1,+28.6,036,0113,1724673360,0.973 33,0001,0002,0982.2,+28.7,036,0116,1724673660,0.981 30,0001,0002,0982.1,+28.4,037,0103,1724673960,0.967 30,0001,0002,0982.3,+29.1,036,0116,1724674260,0.974 30,0001,0002,0982.0,+29.3,035,0103,1724674560,0.964 33,0001,0002,0982.1,+29.8,035,0127,1724674860,0.959 33,0001,0002,0982.1,+30.1,033,0105,1724675161,1.072 33,0001,0002,0981.8,+30.2,032,0117,1724675461,1.107 33,0001,0002,0981.7,+31.2,033,0119,1724675761,1.114 33,0001,0002,0981.8,+31.3,031,0121,1724676061,1.133 30,0001,0002,0981.5,+31.5,032,0097,1724676361,1.088 33,0001,0002,0981.6,+32.0,034,0117,1724676661,1.085 30,0001,0002,0981.4,+31.9,030,0104,1724676961,1.102 99,0001,0002,0981.5,+31.4,031,0116,1724677261,1.105 33,0001,0002,0981.3,+31.4,033,0121,1724677561,1.096 30,0001,0002,0981.4,+31.1,033,0132,1724677861,1.093 30,0001,0002,0981.5,+31.1,033,0111,1724678161,1.09 30,0001,0002,0981.1,+31.2,032,0121,1724678461,1.095 30,0001,0002,0981.2,+31.4,033,0102,1724678761,1.191 30,0001,0002,0981.0,+31.2,034,0117,1724679061,1.237 33,0001,0002,0981.1,+31.8,031,0119,1724679361,1.227 33,0001,0002,0980.8,+31.8,032,0119,1724679661,1.212 30,0001,0002,0980.7,+31.9,032,0125,1724679961,1.218 33,0001,0002,0980.9,+31.9,031,0106,1724680261,1.036 30,0001,0002,0980.7,+32.2,031,0134,1724680561,1.223 30,0001,0002,0980.6,+32.3,027,0112,1724680861,1.219 30,0001,0002,0980.6,+32.3,028,0117,1724681161,1.226 33,0001,0002,0980.8,+32.4,029,0102,1724681461,1.015 33,0001,0002,0980.9,+32.4,023,0109,1724681761,1.214 33,0001,0002,0980.6,+32.7,023,0121,1724682061,1.197 40,0001,0002,0980.6,+32.6,026,0120,1724682361,1.341 33,0001,0002,0980.7,+32.6,026,0116,1724682661,1.363 33,0001,0002,0980.6,+32.6,025,0125,1724682961,1.374 33,0001,0002,0980.3,+32.6,023,0119,1724683261,1.151 33,0001,0002,0980.6,+32.7,023,0119,1724683561,1.328 30,0001,0002,0980.6,+32.3,022,0112,1724683861,1.345 35,0001,0002,0980.6,+32.0,022,0094,1724684161,1.161 35,0001,0002,0980.7,+31.9,022,0100,1724684461,1.14 42,0001,0002,0980.7,+32.0,023,0103,1724684761,1.326 33,0001,0002,0980.1,+32.1,022,0105,1724685061,1.336 30,0001,0002,0980.3,+32.1,021,0121,1724685661,1.327 25,0001,0002,0980.1,+32.1,021,0118,1724685961,1.452 30,0001,0002,0980.1,+32.1,020,0100,1724686261,1.461 30,0001,0002,0980.1,+32.1,020,0107,1724686561,1.475 28,0001,0002,0980.7,+31.9,021,0116,1724686861,1.464 28,0001,0002,0980.2,+31.8,021,0116,1724687161,1.449 30,0001,0002,0980.4,+31.6,021,0118,1724687461,1.476 28,0001,0002,0980.5,+31.5,021,0113,1724687761,1.432 30,0001,0002,0980.4,+31.3,021,0108,1724688361,1.43 30,0001,0002,0980.5,+31.0,021,0108,1724688961,1.43 30,0001,0002,0980.4,+30.7,022,0128,1724689261,1.414 30,0001,0002,0980.4,+30.6,022,0130,1724689561,1.525 30,0001,0002,0980.3,+30.4,022,0120,1724689861,1.578 99,0001,0002,0980.6,+30.2,021,0102,1724690161,1.557 33,0001,0002,0980.7,+30.0,023,0126,1724690461,1.583 30,0001,0002,0980.3,+29.8,023,0146,1724690761,1.56 33,0001,0002,0980.3,+29.8,022,0105,1724691061,1.556 30,0001,0002,0980.6,+29.6,022,0126,1724691361,1.554 30,0001,0002,0980.6,+29.4,023,0109,1724691661,1.58 33,0001,0002,0980.6,+29.2,023,0123,1724691961,1.547 33,0001,0002,0980.6,+29.3,023,0135,1724692561,1.541 33,0001,0002,0980.7,+28.8,024,0119,1724692861,1.528 33,0001,0002,0980.6,+28.6,024,0114,1724693161,1.652 35,0001,0002,0980.8,+28.8,024,0102,1724693461,1.665 33,0001,0002,0980.8,+28.8,023,0126,1724693761,1.697 35,0001,0002,0981.1,+28.7,023,0111,1724694061,1.703 30,0001,0002,0980.9,+28.8,023,0109,1724694361,1.712 33,0001,0002,0981.2,+28.7,023,0103,1724694661,1.657 35,0001,0002,0981.1,+28.7,023,0117,1724694961,1.664 33,0001,0002,0981.4,+28.6,022,0117,1724695261,1.665 33,0001,0002,0981.4,+28.6,022,0094,1724695561,1.648 30,0001,0002,0981.3,+28.6,022,0104,1724695861,1.653 35,0001,0002,0981.4,+28.6,022,0099,1724696161,1.657 33,0001,0002,0981.5,+28.6,022,0107,1724696461,1.639 33,0001,0002,0981.8,+28.8,022,0129,1724696761,1.755 33,0001,0002,0981.6,+28.7,022,0090,1724697061,1.789 28,0001,0002,0981.6,+27.6,028,0115,1724697361,1.759 30,0001,0002,0981.7,+26.3,035,0097,1724697661,1.756 33,0001,0002,0981.8,+26.3,034,0110,1724697961,1.775 35,0001,0002,0981.8,+26.1,034,0096,1724698261,1.767 33,0001,0002,0981.8,+26.0,032,0132,1724698561,1.785 33,0001,0002,0981.8,+26.0,032,0127,1724698861,1.767 99,0001,0002,0982.1,+26.1,031,0139,1724699161,1.763 35,0001,0002,0981.9,+26.1,030,0095,1724699461,1.746 35,0001,0002,0981.9,+26.1,029,0124,1724699761,1.762 33,0001,0002,0982.3,+25.9,030,0123,1724700061,1.744 33,0001,0002,0982.0,+25.8,031,0112,1724700361,1.834 33,0001,0002,0982.0,+25.2,033,0109,1724700661,1.891 33,0001,0002,0982.1,+24.8,034,0121,1724700961,1.887 35,0001,0002,0982.1,+24.5,034,0123,1724701261,1.869 35,0001,0002,0982.2,+24.1,035,0101,1724701561,1.881 35,0001,0002,0982.4,+24.3,035,0130,1724701861,1.848 35,0001,0002,0982.3,+24.8,032,0112,1724702161,1.842 33,0001,0002,0982.2,+24.1,035,0111,1724702461,1.869 33,0001,0002,0982.1,+23.8,037,0127,1724702761,1.861 35,0001,0002,0982.2,+23.7,036,0124,1724703061,1.878 35,0002,0003,0982.4,+23.6,037,0137,1724703361,1.865 33,0001,0002,0982.1,+23.3,037,0125,1724703661,1.872 35,0001,0002,0982.3,+23.2,039,0114,1724703961,1.934 35,0001,0002,0982.5,+22.8,041,0121,1724704261,1.975 99,0001,0002,0982.4,+22.6,043,0114,1724704561,1.974 35,0001,0002,0982.8,+22.6,043,0118,1724704861,1.957 35,0001,0002,0982.5,+22.3,043,0109,1724705161,1.971 35,0001,0002,0982.7,+22.3,044,0126,1724705461,1.966 35,0001,0002,0982.5,+22.4,044,0119,1724705761,1.962 35,0001,0002,0982.8,+22.1,044,0107,1724706061,1.945 37,0001,0002,0982.7,+22.0,046,0139,1724706361,1.942 35,0001,0002,0982.3,+22.0,046,0120,1724706661,1.923 35,0002,0003,0982.7,+21.8,048,0116,1724706961,1.95 35,0002,0003,0982.7,+21.6,048,0111,1724707261,1.948 35,0002,0003,0983.0,+21.8,047,0126,1724707562,2.059 33,0002,0003,0982.7,+21.7,047,0115,1724707862,2.09 35,0002,0003,0982.8,+21.7,047,0114,1724708162,2.102 35,0001,0002,0982.7,+21.7,047,0120,1724708462,2.101 35,0002,0003,0983.0,+21.5,047,0123,1724708762,2.084 35,0002,0003,0983.0,+21.5,047,0113,1724709062,2.061 35,0002,0003,0982.9,+21.4,047,0123,1724709362,2.067 37,0002,0003,0982.8,+20.9,049,0113,1724709662,2.078 33,0002,0003,0983.0,+21.0,048,0113,1724709962,2.092 33,0002,0003,0983.2,+20.8,049,0107,1724710262,2.032 35,0002,0003,0982.9,+20.7,050,0114,1724710562,2.066 35,0002,0003,0982.8,+20.6,051,0118,1724710862,2.022 33,0002,0003,0983.1,+20.7,051,0116,1724711162,2.147 33,0002,0003,0983.1,+20.5,051,0109,1724711462,2.189 33,0002,0003,0983.4,+20.5,051,0118,1724711762,2.175 33,0002,0003,0983.1,+20.2,052,0112,1724712062,2.172 35,0002,0003,0983.2,+19.7,053,0111,1724712362,2.177 33,0002,0003,0982.9,+19.9,052,0118,1724712662,2.149 33,0002,0003,0982.8,+19.9,052,0119,1724712962,2.151 35,0002,0003,0983.0,+19.8,052,0121,1724713262,2.163 33,0002,0003,0982.7,+19.5,054,0144,1724713562,2.16 30,0002,0003,0983.2,+19.2,055,0114,1724713862,2.156 33,0002,0003,0982.8,+19.4,054,0128,1724714162,2.151 33,0002,0003,0982.9,+19.1,054,0115,1724714462,2.14 33,0002,0003,0982.7,+19.0,053,0139,1724714762,2.237 33,0002,0003,0983.0,+18.8,053,0092,1724715062,2.283 35,0002,0003,0983.1,+18.8,054,0116,1724715362,2.282 35,0002,0003,0982.9,+18.7,053,0116,1724715662,2.256 35,0002,0003,0983.1,+18.7,052,0104,1724715962,2.261 35,0001,0002,0983.2,+18.5,052,0106,1724716262,2.256 35,0002,0003,0983.3,+18.3,052,0117,1724716562,2.315 35,0002,0003,0983.4,+18.2,054,0105,1724716862,2.263 35,0002,0003,0983.1,+18.3,054,0133,1724717462,2.243 35,0002,0003,0983.2,+18.2,054,0104,1724717762,2.236 35,0002,0003,0983.5,+17.8,056,0099,1724718062,2.228 33,0001,0002,0983.4,+17.8,057,0119,1724718362,2.342 35,0002,0003,0983.4,+17.9,059,0126,1724718662,2.361 42,0001,0002,0983.5,+17.5,060,0130,1724718962,2.364 33,0002,0003,0983.3,+17.4,060,0130,1724719262,2.361 35,0002,0003,0983.2,+17.4,060,0120,1724719562,2.357 33,0002,0003,0983.2,+16.9,062,0113,1724719862,2.367 35,0002,0003,0983.1,+16.9,065,0096,1724720162,2.353 35,0001,0002,0983.4,+16.8,066,0134,1724720462,2.358 35,0002,0003,0983.3,+17.0,066,0121,1724720762,2.344 33,0002,0003,0983.6,+17.1,064,0126,1724721062,2.348 45,0002,0003,0983.3,+17.3,062,0120,1724721362,2.337 35,0002,0003,0983.5,+16.8,062,0118,1724721662,2.324 35,0002,0003,0983.5,+16.9,062,0140,1724721962,2.454 35,0002,0003,0983.7,+16.9,064,0115,1724722262,2.484 35,0002,0003,0983.5,+17.0,063,0133,1724722562,2.479 35,0002,0003,0983.3,+16.6,065,0144,1724722862,2.468 35,0001,0002,0983.6,+16.4,066,0118,1724723162,2.47 35,0001,0002,0983.9,+16.8,062,0100,1724723762,2.469 35,0002,0003,0984.0,+16.5,064,0129,1724724062,2.447 35,0002,0003,0983.9,+16.5,062,0113,1724724362,2.448 33,0002,0003,0983.7,+16.4,063,0140,1724724662,2.453 33,0002,0003,0984.1,+16.2,064,0120,1724724962,2.44 35,0002,0003,0983.7,+15.7,070,0121,1724725262,2.449 33,0002,0003,0983.8,+16.0,066,0115,1724725562,2.546 33,0002,0003,0983.9,+15.6,070,0116,1724725862,2.565 33,0002,0003,0984.0,+15.6,070,0107,1724726162,2.572 33,0002,0003,0983.7,+15.5,070,0141,1724726462,2.574 35,0002,0003,0984.1,+15.5,071,0108,1724726762,2.586 33,0002,0003,0983.9,+15.6,068,0119,1724727062,2.583 35,0002,0003,0984.5,+15.7,067,0117,1724727362,2.564 33,0002,0003,0984.0,+15.4,069,0116,1724727662,2.557 37,0002,0003,0984.1,+15.5,069,0127,1724727962,2.559 35,0001,0002,0984.2,+15.1,074,0114,1724728262,2.559 35,0002,0003,0984.2,+15.2,072,0114,1724728562,2.546 52,0002,0003,0984.2,+15.1,071,0107,1724728862,2.556 40,0002,0003,0984.3,+14.9,078,0129,1724729162,2.671 35,0001,0002,0984.5,+15.3,071,0133,1724729462,2.702 40,0001,0002,0984.5,+15.1,071,0094,1724729762,2.707 42,0002,0003,0984.6,+15.0,073,0124,1724730062,2.679 42,0002,0003,0984.5,+15.1,073,0115,1724730362,2.703 42,0002,0003,0984.6,+14.9,075,0111,1724730662,2.709 40,0001,0002,0984.5,+15.2,071,0114,1724730962,2.685 40,0002,0003,0984.6,+14.5,080,0103,1724731262,2.684 40,0001,0002,0984.7,+14.7,081,0138,1724731562,2.662 45,0002,0003,0984.5,+14.9,080,0106,1724731862,2.688 37,0002,0003,0984.6,+15.2,077,0107,1724732162,2.655 99,0002,0003,0984.8,+16.3,068,0109,1724732462,2.652 37,0002,0003,0984.8,+16.6,066,0110,1724732762,2.778 37,0001,0002,0984.8,+16.5,067,0107,1724733062,2.812 37,0002,0003,0984.5,+16.9,065,0129,1724733362,2.789 37,0001,0002,0984.7,+17.1,063,0130,1724733662,2.798 40,0002,0003,0985.0,+16.6,066,0134,1724733962,2.802 37,0002,0003,0984.9,+17.0,064,0134,1724734262,2.789 37,0002,0003,0984.7,+17.0,064,0113,1724734562,2.805 37,0002,0003,0984.9,+16.6,066,0134,1724734862,2.783 37,0002,0003,0984.9,+16.9,065,0116,1724735162,2.772 37,0001,0002,0984.8,+17.6,061,0116,1724735462,2.777 37,0002,0003,0984.8,+18.4,058,0118,1724735762,2.764 37,0002,0003,0985.1,+18.1,060,0114,1724736062,2.771 37,0002,0003,0984.9,+17.6,062,0116,1724736362,2.876 37,0001,0002,0985.2,+17.9,061,0117,1724736662,2.918 37,0002,0003,0985.4,+18.4,060,0145,1724736962,2.905 37,0002,0003,0985.2,+18.6,058,0114,1724737262,2.892 45,0002,0003,0985.4,+18.0,061,0126,1724737562,2.918 37,0002,0003,0985.0,+19.0,057,0098,1724737862,2.896 35,0002,0003,0985.0,+19.8,054,0120,1724738162,2.883 35,0002,0003,0985.1,+19.9,054,0118,1724738462,2.881 35,0002,0003,0985.3,+20.6,052,0111,1724738762,2.877 35,0002,0003,0985.2,+20.8,050,0112,1724739062,2.874 35,0002,0003,0985.5,+21.1,050,0130,1724739362,2.862 35,0002,0003,0985.1,+20.9,050,0142,1724739662,2.888 35,0002,0003,0985.1,+21.0,050,0120,1724739962,2.983 35,0002,0003,0985.2,+21.7,049,0095,1724740263,3.033 35,0001,0002,0985.1,+22.1,047,0116,1724740563,3.011 35,0002,0003,0985.1,+22.4,046,0098,1724740862,2.99 35,0001,0002,0985.3,+22.6,046,0129,1724741162,2.994 35,0002,0003,0985.3,+22.6,046,0124,1724741462,2.991 35,0001,0002,0985.3,+22.9,046,0131,1724741763,3.008 35,0001,0002,0985.4,+23.4,044,0110,1724742062,2.983 35,0001,0002,0984.9,+24.0,043,0115,1724742362,2.972 35,0002,0003,0985.1,+24.1,043,0107,1724742662,2.979 35,0001,0002,0985.2,+24.4,042,0136,1724742962,2.976 35,0001,0002,0984.9,+25.2,041,0138,1724743262,2.991 33,0002,0003,0985.2,+25.4,041,0108,1724743563,3.092 35,0001,0002,0985.4,+25.5,041,0118,1724743863,3.128 35,0001,0002,0985.4,+26.1,040,0115,1724744163,3.117 33,0001,0002,0985.2,+25.7,040,0130,1724744463,3.104 35,0001,0002,0985.2,+25.6,040,0127,1724744763,3.111 33,0001,0002,0985.2,+26.1,039,0118,1724745063,3.108 33,0001,0002,0984.9,+26.6,038,0110,1724745363,3.103 33,0001,0002,0984.9,+26.8,038,0121,1724745663,3.1 33,0001,0002,0985.0,+27.2,037,0106,1724745963,3.089 35,0001,0002,0985.0,+27.5,037,0135,1724746263,3.086 33,0001,0002,0984.9,+28.4,034,0124,1724746563,3.073 33,0001,0002,0984.9,+28.0,034,0135,1724746863,3.081 33,0001,0002,0984.8,+27.2,034,0118,1724747163,3.197 33,0001,0002,0984.7,+28.7,033,0130,1724747463,3.229 33,0001,0002,0984.6,+28.4,032,0093,1724747763,3.228 33,0001,0002,0984.7,+29.8,031,0134,1724748063,3.223 33,0001,0002,0984.7,+29.9,030,0109,1724748363,3.211 33,0001,0002,0984.6,+29.4,029,0109,1724748663,3.225 33,0001,0002,0984.8,+29.9,029,0126,1724748963,3.214 33,0001,0002,0984.7,+29.5,029,0116,1724749263,3.201 35,0001,0002,0984.7,+29.1,029,0105,1724749563,3.219 33,0001,0002,0984.7,+29.1,029,0106,1724749863,3.235 33,0001,0002,0984.5,+30.6,028,0122,1724750163,3.202 33,0001,0002,0984.4,+30.0,028,0136,1724750463,3.201 33,0001,0002,0984.3,+31.3,026,0139,1724750763,3.314 33,0001,0002,0984.5,+31.4,026,0119,1724751063,3.35 30,0001,0002,0984.5,+31.6,025,0079,1724751363,3.35 30,0001,0002,0984.6,+32.0,025,0127,1724751663,3.143 30,0001,0002,0984.4,+32.4,025,0129,1724751963,3.341 30,0001,0002,0984.3,+31.8,024,0132,1724752263,3.337 30,0001,0002,0984.3,+32.0,025,0122,1724752563,3.346 33,0001,0002,0984.4,+32.0,024,0103,1724752863,3.331 30,0001,0002,0984.1,+31.1,022,0116,1724753163,3.338 33,0001,0002,0984.5,+31.1,023,0106,1724753463,3.315 30,0001,0002,0984.1,+30.4,022,0095,1724753763,3.331 28,0001,0002,0984.4,+30.4,022,0100,1724754063,3.319 30,0001,0002,0984.1,+31.1,022,0117,1724754363,3.424 30,0001,0002,0984.3,+31.5,021,0112,1724754663,3.486 30,0001,0002,0984.2,+32.1,021,0111,1724754963,3.464 30,0001,0002,0984.1,+31.6,021,0135,1724755263,3.462 30,0001,0002,0984.4,+31.5,022,0135,1724755563,3.499 33,0001,0002,0984.5,+31.4,022,0096,1724755863,3.467 33,0001,0002,0984.4,+31.0,022,0117,1724756163,3.462 33,0001,0002,0984.4,+31.3,022,0098,1724756463,3.46 33,0001,0002,0984.1,+31.0,021,0112,1724756763,3.456 30,0001,0002,0983.9,+31.1,022,0104,1724757063,3.454 30,0001,0002,0984.3,+31.2,021,0111,1724757363,3.441 99,0001,0002,0984.1,+30.8,022,0128,1724757663,3.445 30,0001,0002,0984.2,+31.7,021,0140,1724757963,3.552 33,0001,0002,0984.1,+32.4,021,0107,1724758263,3.594 33,0001,0002,0984.1,+31.7,021,0126,1724758563,3.581 33,0001,0002,0984.0,+31.1,022,0111,1724758863,3.607 33,0001,0002,0983.9,+31.5,022,0106,1724759163,3.575 33,0001,0002,0984.1,+32.4,021,0101,1724759463,3.562 33,0001,0002,0984.0,+31.6,021,0116,1724759763,3.559 33,0001,0002,0983.7,+31.7,021,0136,1724760063,3.566 30,0001,0002,0983.8,+31.5,021,0111,1724760363,3.563 30,0001,0002,0983.6,+31.6,021,0101,1724760663,3.561 30,0001,0002,0983.5,+31.6,020,0118,1724761263,3.563 30,0001,0002,0983.7,+31.8,021,0130,1724761563,3.669 28,0001,0002,0983.3,+31.2,021,0101,1724761863,3.705 30,0001,0002,0983.7,+31.1,021,0114,1724762163,3.703 28,0001,0002,0983.6,+31.3,021,0104,1724762463,3.715 30,0001,0002,0983.4,+31.3,020,0104,1724762763,3.687 30,0001,0002,0983.3,+31.6,021,0102,1724763063,3.686 28,0001,0002,0983.7,+31.5,021,0129,1724763363,3.691 33,0001,0002,0983.3,+31.5,021,0126,1724763663,3.688 30,0001,0002,0983.4,+31.0,020,0105,1724763963,3.686 30,0001,0002,0983.3,+31.2,020,0118,1724764263,3.672 30,0001,0002,0983.5,+31.3,020,0124,1724764563,3.681 99,0001,0002,0983.7,+31.8,021,0126,1724764863,3.675 99,0001,0002,0983.2,+32.6,020,0100,1724765163,3.79 30,0001,0002,0983.3,+33.3,020,0124,1724765463,3.836 30,0001,0002,0983.3,+32.5,019,0117,1724765763,3.823 99,0001,0002,0983.4,+31.9,019,0106,1724766063,3.81 30,0001,0002,0983.3,+31.7,019,0132,1724766363,3.816 30,0001,0002,0983.3,+32.4,019,0118,1724766663,3.804 30,0001,0002,0983.4,+31.3,020,0136,1724766963,3.8 30,0001,0002,0983.3,+31.7,020,0099,1724767263,3.807 30,0001,0002,0983.2,+31.4,020,0117,1724767563,3.794 30,0001,0002,0983.1,+31.1,020,0113,1724767863,3.782 30,0001,0002,0983.0,+31.1,020,0103,1724768163,3.779 33,0001,0002,0983.2,+31.2,020,0113,1724768463,3.786 30,0001,0002,0983.3,+30.8,021,0107,1724768763,3.891 35,0001,0002,0983.4,+30.5,020,0115,1724769063,3.933 33,0001,0002,0983.1,+30.7,021,0112,1724769363,3.924 33,0001,0002,0983.2,+30.7,020,0103,1724769663,3.923 30,0001,0002,0982.9,+30.7,021,0114,1724769963,3.918 30,0001,0002,0982.8,+30.6,020,0117,1724770263,3.923 33,0001,0002,0982.9,+30.5,020,0126,1724770563,3.912 33,0001,0002,0983.1,+30.5,020,0141,1724770863,3.901 33,0001,0002,0983.0,+30.4,021,0114,1724771163,3.916 33,0001,0002,0983.1,+30.2,021,0102,1724771463,3.893 35,0001,0002,0982.9,+30.2,021,0117,1724771763,3.89 37,0001,0002,0983.3,+29.3,026,0109,1724772063,3.887 25,0001,0002,0983.3,+29.2,027,0101,1724772364,4.009 25,0001,0002,0983.5,+28.8,028,0108,1724772664,4.034 25,0001,0002,0983.1,+28.6,029,0128,1724772964,4.04 99,0001,0002,0983.5,+28.4,030,0125,1724773264,4.036 25,0001,0002,0983.2,+28.3,030,0126,1724773564,4.035 23,0001,0002,0983.4,+28.0,030,0119,1724773864,4.022 25,0001,0002,0983.4,+27.7,031,0107,1724774164,4.029 25,0001,0002,0983.3,+27.5,031,0111,1724774464,4.011 28,0001,0002,0983.5,+27.3,031,0123,1724774764,4.01 28,0001,0002,0983.3,+27.2,030,0117,1724775063,3.971 23,0001,0002,0983.3,+27.1,030,0103,1724775363,3.996 25,0001,0002,0983.3,+27.0,031,0128,1724775664,4.023 28,0001,0002,0983.6,+26.9,030,0119,1724775964,4.108 28,0001,0002,0983.6,+26.7,031,0116,1724776564,4.142 28,0001,0002,0983.9,+26.7,032,0119,1724776864,4.127 30,0001,0002,0983.6,+26.5,032,0131,1724777164,4.134 25,0001,0002,0983.9,+26.5,032,0122,1724777464,4.121 28,0001,0002,0984.2,+26.4,032,0107,1724777764,4.108 25,0001,0002,0984.1,+26.6,032,0108,1724778064,4.115 25,0001,0002,0984.2,+26.3,033,0138,1724778364,4.102 30,0001,0002,0984.6,+26.2,033,0134,1724778664,4.109 25,0001,0002,0984.7,+26.2,033,0125,1724778964,4.096 30,0001,0002,0984.5,+26.2,033,0111,1724779264,4.113 25,0001,0002,0984.7,+25.9,034,0105,1724779564,4.232 28,0001,0002,0984.7,+25.8,034,0102,1724779864,4.229 25,0001,0002,0984.9,+26.0,033,0099,1724780164,4.238 30,0001,0002,0984.9,+25.8,034,0116,1724780464,4.233 28,0001,0002,0984.8,+25.9,034,0105,1724780764,4.227 30,0001,0002,0984.9,+25.7,034,0107,1724781064,4.217 30,0001,0002,0984.7,+25.8,034,0095,1724781364,4.229 30,0001,0002,0984.7,+25.8,034,0109,1724781664,4.211 30,0001,0002,0984.8,+25.7,034,0123,1724781964,4.214 30,0001,0002,0984.6,+25.7,034,0124,1724782264,4.185 30,0001,0002,0984.9,+25.6,035,0114,1724782564,4.209 30,0001,0002,0984.9,+25.6,034,0118,1724782864,4.218 99,0001,0002,0984.6,+25.5,035,0116,1724783164,4.301 30,0001,0002,0984.6,+25.4,035,0116,1724783464,4.339 30,0001,0002,0984.8,+25.2,035,0105,1724783764,4.332 30,0001,0002,0984.7,+25.1,036,0117,1724784064,4.339 28,0001,0002,0984.7,+24.9,036,0106,1724784364,4.339 30,0002,0003,0984.6,+24.9,036,0098,1724784664,4.333 28,0001,0002,0985.0,+24.4,037,0105,1724784964,4.341 28,0002,0003,0985.0,+24.4,038,0122,1724785264,4.3 28,0001,0002,0984.8,+24.4,038,0109,1724785564,4.346 28,0002,0003,0984.9,+24.3,038,0110,1724785864,4.331 28,0001,0002,0984.6,+24.2,038,0103,1724786164,4.31 28,0001,0002,0984.7,+24.4,037,0108,1724786464,4.295 28,0001,0002,0984.6,+24.3,038,0118,1724787064,4.447 28,0001,0002,0984.2,+24.1,039,0100,1724787364,4.425 30,0002,0003,0984.4,+24.2,038,0116,1724787664,4.429 28,0001,0002,0984.4,+24.0,039,0093,1724787964,4.426 28,0001,0002,0984.5,+24.2,038,0123,1724788264,4.415 25,0001,0002,0984.4,+23.9,040,0114,1724788564,4.45 28,0001,0002,0984.4,+23.7,040,0120,1724788864,4.429 28,0001,0002,0984.4,+23.8,040,0119,1724789164,4.424 28,0001,0002,0984.2,+23.6,041,0104,1724789464,4.416 28,0001,0002,0984.6,+23.5,041,0118,1724789764,4.43 28,0001,0002,0984.4,+23.1,043,0122,1724790064,4.418 28,0001,0002,0984.4,+23.2,042,0103,1724790364,4.524 28,0001,0002,0984.3,+23.3,042,0121,1724790664,4.548 28,0001,0002,0984.5,+23.2,042,0105,1724790964,4.574 25,0001,0002,0984.6,+23.1,042,0102,1724791264,4.581 28,0001,0002,0984.6,+23.2,042,0135,1724791564,4.541 28,0001,0002,0984.5,+23.4,041,0127,1724791864,4.534 35,0002,0003,0984.4,+23.2,042,0128,1724792164,4.542 28,0002,0003,0984.5,+23.0,043,0124,1724792464,4.549 25,0001,0002,0984.4,+22.6,044,0099,1724792764,4.536 28,0001,0002,0984.2,+22.8,043,0108,1724793064,4.523 28,0001,0002,0984.2,+22.8,043,0124,1724793364,4.509 28,0001,0002,0984.2,+22.8,042,0105,1724793664,4.473 30,0001,0002,0984.3,+22.8,043,0108,1724793964,4.603 28,0001,0002,0984.2,+22.7,043,0112,1724794564,4.654 28,0001,0002,0984.2,+22.8,043,0118,1724794864,4.613 28,0002,0003,0984.3,+22.7,043,0130,1724795164,4.619 28,0002,0003,0984.3,+22.8,042,0121,1724795464,4.646 28,0001,0002,0984.0,+22.8,042,0118,1724795764,4.593 28,0001,0002,0984.2,+22.7,043,0125,1724796064,4.613 25,0001,0002,0984.4,+22.9,042,0107,1724796364,4.608 28,0002,0003,0984.4,+22.7,043,0110,1724796664,4.595 28,0001,0002,0984.3,+22.8,043,0119,1724796964,4.65 25,0001,0002,0984.3,+22.9,043,0110,1724797264,4.609 28,0001,0002,0984.4,+22.6,044,0095,1724797564,4.716 25,0001,0002,0984.6,+22.6,044,0120,1724797864,4.739 25,0001,0002,0984.5,+22.2,046,0109,1724798164,4.726 21,0001,0002,0984.2,+22.4,045,0106,1724798464,4.753 25,0001,0002,0984.3,+22.1,046,0107,1724798764,4.74 25,0002,0003,0984.4,+22.1,046,0101,1724799064,4.727 25,0002,0003,0984.4,+22.1,046,0126,1724799364,4.714 25,0001,0002,0984.0,+21.8,048,0110,1724799664,4.741 30,0002,0003,0984.4,+22.1,046,0121,1724799964,4.747 30,0001,0002,0984.5,+21.8,048,0123,1724800264,4.722 30,0001,0002,0984.3,+21.7,048,0100,1724800564,4.709 28,0001,0002,0984.2,+21.6,049,0116,1724800864,4.697 30,0002,0003,0984.4,+21.8,047,0109,1724801164,4.795 30,0001,0002,0984.2,+21.6,049,0117,1724801464,4.867 28,0001,0002,0984.4,+21.4,049,0109,1724801764,4.847 30,0002,0003,0984.5,+21.2,050,0125,1724802064,4.843 30,0001,0002,0984.3,+21.3,049,0120,1724802364,4.861 30,0002,0003,0984.5,+21.1,050,0095,1724802664,4.855 30,0002,0003,0984.4,+21.2,049,0107,1724802964,4.843 30,0002,0003,0984.2,+21.3,049,0110,1724803264,4.842 30,0002,0003,0984.4,+21.5,048,0094,1724803564,4.824 30,0002,0003,0984.5,+21.5,048,0110,1724803864,4.804 33,0002,0003,0984.4,+21.6,047,0127,1724804164,4.83 30,0002,0003,0984.7,+21.6,048,0108,1724804464,4.817 33,0002,0003,0984.7,+21.7,047,0132,1724804764,4.923 30,0002,0003,0984.8,+21.9,047,0140,1724805064,4.949 28,0002,0003,0984.9,+21.7,048,0107,1724805364,4.937 28,0001,0002,0984.8,+21.6,050,0119,1724805664,4.957 28,0002,0003,0984.9,+21.4,050,0120,1724805964,4.902 30,0002,0003,0985.0,+21.5,051,0109,1724806264,4.965 30,0002,0003,0985.0,+21.3,054,0115,1724806564,4.923 28,0002,0003,0984.8,+20.8,057,0115,1724806864,4.91 28,0002,0003,0984.9,+20.7,059,0118,1724807164,4.937 28,0002,0003,0985.1,+20.6,059,0132,1724807464,4.924 28,0002,0003,0984.8,+20.8,056,0113,1724807764,4.911 28,0002,0003,0984.9,+20.4,061,0118,1724808064,4.898 28,0002,0003,0984.9,+20.1,062,0104,1724808364,4.982 30,0002,0003,0984.9,+19.9,063,0125,1724808665,5.069 30,0001,0002,0985.2,+20.2,061,0119,1724808965,5.048 30,0002,0003,0984.9,+20.5,060,0137,1724809265,5.042 30,0002,0003,0985.2,+20.3,061,0120,1724809565,5.071 33,0002,0003,0985.3,+20.2,061,0129,1724809865,5.056 30,0002,0003,0985.0,+19.8,065,0125,1724810165,5.003 30,0002,0003,0984.9,+19.8,066,0132,1724810465,5.03 30,0002,0003,0985.0,+20.4,062,0122,1724810765,5.017 28,0001,0002,0984.7,+19.7,068,0121,1724811065,5.004 30,0002,0003,0984.6,+19.6,068,0110,1724811365,5.031 30,0002,0003,0984.8,+19.5,068,0126,1724811665,5.019 30,0002,0003,0985.0,+19.4,067,0109,1724811965,5.124 30,0002,0003,0984.8,+19.5,065,0122,1724812265,5.147 30,0002,0003,0984.7,+19.6,062,0137,1724812565,5.175 35,0002,0003,0984.9,+19.8,060,0138,1724812865,5.164 30,0002,0003,0984.6,+19.9,059,0112,1724813165,5.149 30,0002,0003,0984.8,+19.5,063,0121,1724813465,5.137 30,0002,0003,0984.7,+19.6,062,0124,1724813765,5.122 30,0002,0003,0984.7,+19.4,063,0121,1724814065,5.15 28,0002,0003,0984.8,+19.4,063,0117,1724814365,5.129 28,0002,0003,0984.5,+19.5,063,0133,1724814665,5.124 30,0002,0003,0984.5,+19.4,063,0117,1724814965,5.132 33,0002,0003,0984.5,+19.5,062,0102,1724815265,5.138 30,0002,0003,0984.5,+19.5,062,0121,1724815565,5.244 33,0002,0003,0984.5,+19.6,061,0126,1724815865,5.27 33,0002,0003,0984.5,+19.6,061,0097,1724816165,5.248 30,0002,0003,0984.5,+19.8,060,0124,1724816465,5.235 33,0002,0003,0984.4,+19.9,059,0111,1724816765,5.269 30,0002,0003,0984.8,+19.6,062,0113,1724817065,5.25 23,0002,0003,0984.8,+19.7,061,0112,1724817365,5.228 28,0002,0003,0984.7,+19.9,060,0109,1724817665,5.255 30,0002,0003,0984.6,+19.9,060,0123,1724817965,5.194 28,0001,0002,0984.5,+19.9,061,0122,1724818265,5.209 30,0002,0003,0984.4,+19.9,061,0127,1724818565,5.236 30,0002,0003,0984.7,+19.6,066,0122,1724818865,5.223 33,0002,0003,0984.6,+19.8,064,0105,1724819165,5.329 30,0002,0003,0984.6,+19.8,065,0116,1724819465,5.352 30,0002,0003,0985.0,+19.8,067,0112,1724819765,5.361 30,0002,0003,0984.8,+20.0,065,0100,1724820065,5.346 33,0002,0003,0985.2,+19.4,072,0131,1724820365,5.333 30,0002,0003,0985.1,+19.7,068,0109,1724820665,5.348 30,0001,0002,0985.2,+19.8,070,0115,1724820965,5.348 30,0002,0003,0984.8,+20.0,067,0128,1724821265,5.342 30,0002,0003,0985.1,+20.0,066,0121,1724821565,5.324 37,0002,0003,0984.9,+20.3,065,0119,1724821865,5.321 30,0002,0003,0985.0,+20.4,063,0121,1724822165,5.323 30,0002,0003,0985.1,+20.5,064,0118,1724822465,5.31 30,0002,0003,0985.0,+20.1,071,0125,1724822765,5.419 33,0002,0003,0985.3,+20.4,067,0107,1724823065,5.454 33,0002,0003,0985.3,+20.3,069,0103,1724823365,5.48 33,0002,0003,0985.0,+20.1,071,0124,1724823665,5.467 30,0001,0002,0985.5,+20.3,068,0115,1724823965,5.42 30,0002,0003,0985.5,+20.0,075,0103,1724824265,5.442 30,0002,0003,0985.4,+19.9,078,0113,1724824565,5.449 30,0002,0003,0985.1,+20.1,075,0109,1724824865,5.435 30,0002,0003,0985.3,+19.8,091,0125,1724825165,5.423 28,0002,0003,0985.3,+19.9,082,0120,1724825465,5.451 28,0002,0003,0985.3,+19.7,090,0126,1724825765,5.417 28,0002,0003,0985.3,+19.5,086,0106,1724826065,5.404 28,0001,0002,0985.4,+20.1,077,0116,1724826365,5.53 28,0001,0002,0985.6,+20.0,080,0136,1724826665,5.553 28,0002,0003,0985.6,+20.7,074,0122,1724826965,5.581 28,0002,0003,0985.5,+21.2,074,0119,1724827265,5.571 28,0002,0003,0985.4,+21.7,067,0118,1724827565,5.527 28,0002,0003,0985.2,+22.9,060,0133,1724827865,5.541 28,0001,0002,0985.4,+23.0,060,0112,1724828165,5.541 28,0001,0002,0985.4,+23.0,059,0135,1724828465,5.535 25,0001,0002,0985.7,+23.2,057,0126,1724828765,5.542 28,0001,0002,0985.4,+23.4,056,0109,1724829065,5.532 21,0001,0002,0985.5,+23.4,058,0122,1724829365,5.507 25,0001,0002,0985.8,+23.6,059,0123,1724829665,5.511 28,0001,0002,0985.8,+23.7,058,0123,1724829965,5.607 25,0001,0002,0985.9,+23.0,059,0101,1724830265,5.666 25,0001,0002,0985.7,+23.6,056,0134,1724830565,5.667 23,0001,0002,0985.9,+24.0,055,0136,1724830865,5.647 25,0001,0002,0985.8,+24.1,054,0119,1724831165,5.653 25,0002,0003,0985.5,+23.9,055,0125,1724831465,5.667 25,0001,0002,0985.6,+24.0,055,0113,1724831765,5.629 28,0001,0002,0985.8,+23.7,056,0139,1724832065,5.627 99,0001,0002,0985.6,+23.8,055,0118,1724832365,5.622 28,0001,0002,0985.8,+23.7,056,0126,1724832665,5.648 25,0001,0002,0985.6,+23.7,055,0119,1724832965,5.643 28,0001,0002,0985.8,+24.0,054,0101,1724833265,5.615 25,0001,0002,0985.7,+24.0,054,0121,1724833565,5.769 28,0001,0002,0985.8,+24.0,054,0109,1724833865,5.742 28,0002,0003,0985.7,+24.2,052,0125,1724834165,5.736 28,0001,0002,0985.5,+24.2,052,0100,1724834465,5.76 30,0001,0002,0985.8,+24.0,052,0108,1724834765,5.754 28,0002,0003,0985.6,+23.9,052,0110,1724835065,5.749 28,0001,0002,0985.8,+23.9,052,0099,1724835365,5.776 25,0001,0002,0986.1,+24.1,052,0109,1724835665,5.712 30,0001,0002,0985.8,+24.3,052,0117,1724835965,5.722 30,0001,0002,0986.0,+23.8,053,0125,1724836265,5.711 28,0001,0002,0985.8,+24.3,052,0110,1724836565,5.716 28,0001,0002,0985.7,+24.8,051,0117,1724836865,5.696 25,0001,0002,0985.8,+25.1,049,0108,1724837165,5.837 28,0002,0003,0986.2,+25.3,049,0119,1724837465,5.873 28,0001,0002,0986.0,+24.9,050,0103,1724837765,5.864 28,0001,0002,0986.3,+24.2,052,0123,1724838065,5.85 33,0001,0002,0986.1,+23.8,053,0109,1724838365,5.857 30,0001,0002,0986.3,+23.5,054,0116,1724838665,5.861 30,0001,0002,0986.1,+23.7,054,0128,1724838965,5.848 30,0001,0002,0986.0,+23.6,054,0105,1724839265,5.835 30,0001,0002,0986.2,+23.6,054,0133,1724839565,5.87 30,0001,0002,0986.2,+23.8,054,0109,1724839865,5.829 28,0002,0003,0986.0,+24.1,053,0130,1724840165,5.836 30,0001,0002,0986.1,+24.1,053,0124,1724840465,5.832 28,0001,0002,0986.1,+24.4,053,0104,1724840765,5.951 30,0001,0002,0986.0,+24.7,051,0091,1724841065,5.995 33,0002,0003,0986.0,+24.7,051,0121,1724841365,5.968 30,0001,0002,0986.0,+24.7,051,0100,1724841665,5.967 28,0001,0002,0985.9,+25.1,051,0116,1724841965,5.982 30,0001,0002,0986.1,+25.4,050,0112,1724842265,5.969 30,0001,0002,0985.9,+24.9,052,0117,1724842565,5.948 30,0001,0002,0985.9,+24.9,051,0117,1724842865,5.955 30,0001,0002,0986.1,+24.7,051,0114,1724843165,5.942 28,0001,0002,0986.1,+24.6,050,0119,1724843465,5.951 28,0002,0003,0985.9,+24.9,050,0111,1724843765,5.944 30,0002,0003,0986.1,+24.6,050,0107,1724844065,5.923 30,0001,0002,0985.7,+24.7,050,0120,1724844366,6.029 30,0001,0002,0985.9,+24.8,048,0108,1724844666,6.072 30,0001,0002,0985.6,+24.7,048,0125,1724844966,6.079 30,0001,0002,0985.4,+24.7,050,0097,1724845266,6.059 30,0002,0003,0985.5,+24.9,049,0127,1724845566,6.073 30,0001,0002,0985.4,+24.6,047,0138,1724845866,6.06 30,0001,0002,0985.5,+24.7,048,0110,1724846166,6.047 30,0001,0002,0985.3,+24.6,048,0106,1724846466,6.018 30,0001,0002,0985.5,+24.7,047,0123,1724846766,6.043 30,0001,0002,0985.3,+24.6,048,0100,1724847066,6.048 30,0001,0002,0985.2,+24.6,047,0133,1724847366,6.035 30,0001,0002,0985.4,+24.6,046,0104,1724847966,6.159 30,0001,0002,0985.6,+24.5,046,0105,1724848266,6.172 30,0001,0002,0985.4,+24.7,045,0112,1724848566,6.182 30,0001,0002,0985.4,+24.9,045,0108,1724848866,6.147 30,0001,0002,0985.4,+25.3,044,0102,1724849166,6.176 30,0001,0002,0985.3,+24.8,044,0102,1724849466,6.181 30,0001,0002,0985.4,+25.2,044,0101,1724849766,6.176 30,0001,0002,0985.5,+25.5,043,0107,1724850066,6.147 30,0001,0002,0985.2,+25.7,043,0089,1724850366,6.142 30,0001,0002,0985.3,+26.1,042,0113,1724850666,6.168 28,0001,0002,0985.2,+25.9,041,0114,1724850966,6.135 30,0001,0002,0985.1,+26.9,041,0126,1724851266,6.163 28,0001,0002,0985.0,+26.5,041,0123,1724851566,6.226 30,0001,0002,0984.9,+26.2,040,0106,1724851866,6.313 28,0001,0002,0985.1,+26.1,041,0127,1724852166,6.273 28,0001,0002,0985.1,+25.9,041,0115,1724852466,6.287 28,0001,0002,0985.0,+26.2,041,0118,1724852766,6.249 30,0001,0002,0984.6,+26.2,040,0116,1724853066,6.26 28,0001,0002,0984.7,+26.9,039,0098,1724853366,6.284 28,0001,0002,0985.0,+26.8,039,0116,1724853666,6.276 28,0001,0002,0984.7,+27.0,039,0109,1724853966,6.271 30,0001,0002,0985.0,+27.5,038,0117,1724854266,6.288 28,0001,0002,0984.4,+27.3,038,0114,1724854566,6.255 30,0001,0002,0984.7,+27.5,037,0112,1724854866,6.262 28,0001,0002,0984.3,+27.6,037,0110,1724855166,6.369 28,0001,0002,0984.3,+27.7,036,0114,1724855466,6.393 30,0001,0002,0984.3,+27.7,036,0124,1724855766,6.38 28,0001,0002,0984.6,+27.8,036,0108,1724856066,6.387 99,0001,0002,0984.2,+28.2,036,0090,1724856366,6.402 28,0001,0002,0984.3,+27.7,036,0112,1724856666,6.381 28,0001,0002,0984.4,+27.5,037,0128,1724856966,6.396 28,0001,0002,0984.4,+27.5,037,0100,1724857266,6.367 28,0001,0002,0984.2,+27.6,036,0101,1724857566,6.382 28,0001,0002,0984.3,+27.4,037,0127,1724857866,6.389 28,0001,0002,0984.3,+27.3,036,0106,1724858166,6.358 25,0001,0002,0984.1,+27.4,035,0106,1724858466,6.363 25,0001,0002,0984.3,+27.3,036,0110,1724858766,6.469 25,0001,0002,0984.2,+26.9,036,0119,1724859066,6.494 23,0001,0002,0984.2,+26.9,037,0096,1724859366,6.5 25,0001,0002,0984.1,+27.1,036,0116,1724859666,6.487 25,0001,0002,0983.8,+27.0,037,0119,1724859966,6.466 28,0001,0002,0984.0,+27.0,037,0106,1724860266,6.471 99,0001,0002,0983.8,+26.7,038,0113,1724860566,6.462 33,0001,0002,0983.9,+26.7,038,0126,1724860866,6.476 21,0001,0002,0984.0,+26.5,038,0110,1724861166,6.463 23,0001,0002,0984.0,+26.4,039,0118,1724861466,6.47 23,0001,0002,0983.8,+26.4,039,0103,1724861766,6.429 23,0001,0002,0984.0,+26.3,039,0106,1724862066,6.441 99,0001,0002,0984.2,+26.4,039,0128,1724862366,6.56 23,0001,0002,0984.0,+26.3,039,0097,1724862666,6.594 16,0001,0002,0984.0,+26.1,039,0100,1724862966,6.603 28,0001,0002,0984.2,+26.0,039,0120,1724863266,6.621 23,0001,0002,0983.8,+25.8,040,0105,1724863566,6.656 28,0001,0002,0984.1,+25.8,040,0115,1724863866,6.583 09,0001,0002,0984.0,+25.8,039,0125,1724864166,6.584 25,0001,0002,0984.0,+25.7,040,0098,1724864466,6.558 23,0001,0002,0984.2,+25.6,040,0108,1724864766,6.545 21,0001,0002,0984.0,+25.5,040,0110,1724865066,6.571 21,0001,0002,0984.2,+25.5,041,0133,1724865366,6.578 99,0002,0003,0984.1,+25.5,040,0123,1724865666,6.572 23,0001,0002,0984.1,+25.4,041,0122,1724865966,6.668 25,0001,0002,0984.2,+25.3,041,0113,1724866266,6.701 23,0002,0003,0984.3,+25.2,041,0126,1724866566,6.678 25,0001,0002,0984.0,+25.0,042,0115,1724866866,6.688 23,0001,0002,0984.2,+24.9,042,0131,1724867166,6.691 25,0001,0002,0984.1,+24.8,042,0109,1724867466,6.678 23,0001,0002,0984.4,+24.8,043,0118,1724867766,6.666 25,0002,0003,0984.4,+24.7,043,0133,1724868066,6.69 25,0002,0003,0984.2,+24.8,043,0091,1724868366,6.665 23,0001,0002,0984.3,+24.8,043,0094,1724868666,6.676 25,0001,0002,0984.4,+24.6,043,0090,1724868966,6.658 23,0001,0002,0984.3,+24.5,044,0112,1724869266,6.653 23,0002,0003,0984.3,+24.2,044,0109,1724869866,6.803 25,0001,0002,0984.7,+23.9,046,0114,1724870166,6.831 21,0001,0002,0984.4,+23.7,046,0112,1724870466,6.78 23,0001,0002,0984.6,+23.5,047,0111,1724870766,6.811 25,0001,0002,0984.6,+23.8,046,0097,1724871066,6.793 25,0002,0003,0984.4,+23.9,045,0112,1724871366,6.766 25,0001,0002,0984.5,+23.8,046,0113,1724871666,6.781 99,0001,0002,0984.5,+23.8,046,0099,1724871966,6.787 99,0001,0002,0984.4,+23.5,046,0127,1724872266,6.761 25,0001,0002,0984.4,+23.2,048,0112,1724872566,6.778 25,0001,0002,0984.6,+23.1,049,0106,1724872866,6.763 25,0001,0002,0984.7,+23.0,049,0114,1724873166,6.867 23,0002,0003,0984.6,+22.7,050,0111,1724873466,6.899 23,0001,0002,0984.4,+22.5,050,0115,1724873766,6.893 23,0001,0002,0984.4,+22.2,051,0101,1724874066,6.898 23,0001,0002,0984.1,+22.4,051,0101,1724874366,6.886 23,0001,0002,0984.5,+22.4,051,0136,1724874666,6.899 23,0002,0003,0984.3,+22.4,051,0099,1724874966,6.88 23,0001,0002,0984.2,+22.5,051,0119,1724875266,6.856 23,0001,0002,0984.3,+22.3,051,0119,1724875566,6.871 25,0001,0002,0984.3,+22.4,051,0098,1724875866,6.871 28,0001,0002,0984.2,+22.4,051,0106,1724876166,6.891 23,0002,0003,0984.4,+22.2,052,0126,1724876466,6.847 23,0002,0003,0984.0,+22.3,051,0113,1724876766,6.981 23,0001,0002,0983.9,+22.4,051,0112,1724877067,7.003 25,0001,0002,0984.1,+22.3,051,0103,1724877366,7 25,0002,0003,0983.9,+22.1,052,0109,1724877667,7.012 25,0002,0003,0984.0,+21.8,053,0118,1724878266,6.98 25,0001,0002,0984.1,+21.8,053,0125,1724878566,6.972 25,0002,0003,0984.1,+21.8,052,0127,1724878866,6.955 25,0002,0003,0984.1,+21.6,053,0131,1724879166,6.962 25,0002,0003,0984.2,+21.7,053,0120,1724879466,6.961 25,0002,0003,0984.4,+21.4,054,0125,1724879766,6.96 23,0002,0003,0984.0,+21.6,053,0114,1724880066,6.971 23,0002,0003,0984.4,+21.4,054,0099,1724880367,7.07 25,0002,0003,0984.2,+21.3,054,0120,1724880667,7.085 25,0002,0003,0984.0,+21.2,055,0116,1724880967,7.095 25,0002,0003,0984.1,+21.2,055,0102,1724881267,7.074 25,0002,0003,0984.1,+21.3,055,0121,1724881567,7.077 25,0002,0003,0984.1,+21.2,055,0110,1724881867,7.069 23,0002,0003,0984.0,+21.1,055,0109,1724882167,7.066 33,0002,0003,0984.0,+21.1,055,0129,1724882467,7.063 28,0002,0003,0984.0,+21.2,055,0114,1724882767,7.067 28,0002,0003,0984.1,+21.1,055,0134,1724883067,7.044 30,0002,0003,0984.0,+21.1,056,0090,1724883367,7.061 30,0002,0003,0984.0,+21.1,055,0126,1724883667,7.048 28,0002,0003,0984.2,+20.8,056,0114,1724883967,7.128 28,0002,0003,0984.0,+20.7,056,0116,1724884267,7.17 28,0002,0003,0983.8,+20.7,057,0121,1724884567,7.179 28,0002,0003,0984.0,+20.7,056,0103,1724884867,7.191 30,0001,0002,0983.5,+20.5,057,0111,1724885167,7.178 28,0002,0003,0983.5,+20.6,057,0123,1724885467,7.165 28,0002,0003,0983.5,+20.2,058,0113,1724885767,7.145 30,0001,0002,0983.5,+20.2,059,0103,1724886067,7.159 28,0002,0003,0983.8,+20.1,059,0123,1724886367,7.159 28,0002,0003,0983.7,+20.1,059,0112,1724886667,7.143 30,0002,0003,0983.9,+20.1,060,0105,1724886967,7.136 30,0002,0003,0983.8,+20.1,059,0115,1724887267,7.144 28,0002,0003,0983.5,+20.2,059,0114,1724887567,7.247 30,0002,0003,0983.7,+20.3,059,0118,1724887867,7.284 28,0002,0003,0983.6,+20.4,058,0113,1724888167,7.27 30,0002,0003,0983.8,+20.4,059,0109,1724888467,7.271 30,0002,0003,0983.3,+20.4,059,0132,1724888767,7.269 30,0001,0002,0983.7,+20.3,059,0107,1724889067,7.281 30,0002,0003,0983.4,+20.4,059,0125,1724889367,7.281 30,0002,0003,0983.3,+20.3,059,0114,1724889667,7.264 30,0002,0003,0983.4,+20.4,059,0112,1724889967,7.271 30,0002,0003,0983.3,+20.4,059,0101,1724890267,7.258 30,0002,0003,0983.2,+20.4,059,0107,1724890567,7.238 30,0002,0003,0983.6,+20.3,060,0138,1724890867,7.223 28,0002,0003,0983.3,+20.1,061,0109,1724891167,7.342 30,0002,0003,0983.5,+20.2,060,0131,1724891467,7.396 30,0002,0003,0983.5,+20.2,060,0122,1724891767,7.39 33,0002,0003,0983.4,+20.0,061,0118,1724892067,7.387 28,0002,0003,0983.3,+19.9,061,0111,1724892367,7.367 30,0002,0003,0983.3,+20.0,061,0101,1724892667,7.371 30,0002,0003,0983.3,+20.1,060,0117,1724892967,7.361 30,0002,0003,0983.5,+20.2,059,0132,1724893267,7.365 30,0002,0003,0983.3,+20.1,061,0130,1724893567,7.355 30,0002,0003,0983.4,+20.2,060,0133,1724893867,7.381 30,0002,0003,0983.4,+20.2,060,0121,1724894167,7.345 28,0002,0003,0983.6,+20.2,059,0094,1724894467,7.324 30,0002,0003,0983.3,+20.3,061,0096,1724894767,7.441 30,0002,0003,0983.2,+20.0,062,0114,1724895067,7.477 28,0002,0003,0983.3,+19.7,068,0110,1724895367,7.482 28,0002,0003,0982.9,+19.6,073,0110,1724895667,7.5 25,0001,0002,0983.1,+19.8,067,0123,1724895967,7.483 28,0002,0003,0983.2,+19.6,075,0107,1724896267,7.474 28,0002,0003,0983.2,+19.6,072,0120,1724896567,7.467 25,0002,0003,0983.1,+19.5,070,0103,1724896867,7.457 28,0002,0003,0982.9,+19.4,072,0116,1724897167,7.451 99,0002,0003,0983.0,+19.4,069,0111,1724897467,7.473 28,0002,0003,0983.0,+19.2,074,0128,1724897767,7.446 30,0002,0003,0983.1,+19.3,070,0126,1724898067,7.435 28,0002,0003,0983.0,+19.5,068,0137,1724898367,7.54 28,0002,0003,0982.9,+19.4,070,0123,1724898667,7.617 25,0002,0003,0983.2,+19.3,070,0107,1724898967,7.592 28,0001,0002,0982.9,+19.5,068,0116,1724899267,7.604 99,0002,0003,0983.1,+19.6,065,0098,1724899567,7.607 28,0002,0003,0983.0,+19.8,064,0107,1724899867,7.603 28,0002,0003,0982.8,+19.9,062,0129,1724900167,7.58 23,0002,0003,0982.9,+19.8,065,0122,1724900467,7.566 25,0002,0003,0982.9,+19.9,064,0129,1724900767,7.586 28,0002,0003,0982.9,+19.9,064,0119,1724901067,7.585 28,0002,0003,0983.1,+20.0,062,0108,1724901367,7.558 28,0002,0003,0983.0,+20.1,061,0126,1724901667,7.559 30,0002,0003,0983.0,+20.2,061,0105,1724901967,7.658 30,0002,0003,0982.9,+20.2,062,0112,1724902267,7.707 30,0002,0003,0983.4,+20.2,061,0104,1724902567,7.684 30,0002,0003,0982.9,+19.9,068,0116,1724902867,7.68 28,0001,0002,0983.1,+20.0,064,0121,1724903167,7.693 30,0002,0003,0983.0,+20.0,063,0125,1724903467,7.677 30,0002,0003,0983.3,+20.0,063,0121,1724903767,7.661 30,0002,0003,0983.2,+20.1,064,0109,1724904067,7.672 23,0002,0003,0983.3,+20.1,066,0132,1724904367,7.666 30,0002,0003,0983.1,+20.0,069,0118,1724904667,7.671 30,0002,0003,0983.2,+19.9,070,0116,1724904967,7.661 30,0001,0002,0983.2,+19.8,070,0124,1724905267,7.658 23,0002,0003,0983.0,+19.8,065,0102,1724905567,7.774 25,0002,0003,0983.1,+19.8,067,0135,1724905867,7.814 28,0002,0003,0983.0,+20.0,064,0107,1724906167,7.84 28,0002,0003,0983.1,+20.0,064,0107,1724906467,7.798 28,0002,0003,0983.2,+20.0,064,0121,1724906767,7.813 30,0002,0003,0983.4,+20.1,063,0108,1724907067,7.818 25,0002,0003,0983.2,+20.8,057,0106,1724907367,7.786 28,0002,0003,0983.2,+20.6,061,0129,1724907667,7.773 28,0002,0003,0983.2,+20.8,061,0121,1724907967,7.782 28,0002,0003,0983.2,+20.7,061,0119,1724908267,7.79 28,0001,0002,0983.1,+20.8,061,0139,1724908567,7.775 28,0002,0003,0983.3,+20.8,060,0128,1724908867,7.754 28,0002,0003,0983.4,+21.0,057,0102,1724909167,7.889 28,0002,0003,0983.4,+20.9,059,0112,1724909467,7.913 28,0002,0003,0983.6,+21.0,059,0112,1724909767,7.91 28,0002,0003,0983.7,+20.7,065,0095,1724910067,7.904 28,0002,0003,0983.3,+20.8,065,0112,1724910367,7.907 28,0002,0003,0983.8,+21.0,064,0124,1724910667,7.899 28,0002,0003,0983.7,+21.1,064,0109,1724910967,7.878 28,0002,0003,0983.7,+21.0,064,0137,1724911267,7.893 28,0002,0003,0983.7,+20.7,066,0113,1724911567,7.9 28,0002,0003,0983.5,+20.9,062,0114,1724911867,7.866 25,0002,0003,0983.6,+21.0,059,0127,1724912167,7.866 28,0002,0003,0983.7,+21.4,061,0107,1724912467,7.9 28,0002,0003,0983.4,+21.7,060,0110,1724912767,7.968 28,0002,0003,0983.8,+22.4,058,0116,1724913068,8.011 25,0002,0003,0983.5,+22.9,059,0119,1724913367,7.997 25,0002,0003,0983.9,+23.4,057,0115,1724913668,8.004 25,0001,0002,0983.8,+23.8,056,0121,1724913968,8.005 25,0001,0002,0983.9,+24.3,053,0109,1724914268,8.006 25,0002,0003,0983.6,+24.9,050,0111,1724914567,7.993 25,0001,0002,0983.8,+25.0,050,0105,1724914867,7.992 23,0001,0002,0983.4,+25.7,047,0127,1724915168,8.001 25,0001,0002,0983.4,+26.3,046,0120,1724915467,7.986 23,0001,0002,0983.7,+26.9,045,0105,1724915767,7.987 23,0001,0002,0983.8,+26.3,045,0114,1724916068,8.001 25,0001,0002,0983.6,+26.5,044,0126,1724916368,8.107 21,0001,0002,0983.8,+27.0,042,0113,1724916668,8.151 23,0001,0002,0983.8,+27.4,041,0119,1724916968,8.117 21,0001,0002,0983.6,+26.6,042,0116,1724917268,8.123 23,0001,0002,0983.2,+26.3,044,0113,1724917568,8.11 25,0001,0002,0983.5,+26.9,042,0126,1724917868,8.126 23,0001,0002,0983.2,+26.7,042,0113,1724918168,8.118 23,0001,0002,0983.4,+28.0,041,0129,1724918468,8.092 23,0001,0002,0983.6,+27.6,041,0132,1724918768,8.071 21,0001,0002,0983.2,+28.2,040,0119,1724919068,8.114 25,0001,0002,0983.5,+28.1,040,0126,1724919368,8.095 25,0001,0002,0983.2,+27.2,041,0118,1724919668,8.073 23,0001,0002,0983.4,+27.7,040,0107,1724919968,8.202 21,0001,0002,0983.4,+27.1,041,0113,1724920268,8.249 21,0001,0002,0983.2,+28.0,040,0120,1724920568,8.258 23,0001,0002,0983.3,+27.7,041,0133,1724920868,8.216 23,0001,0002,0983.1,+28.9,039,0123,1724921168,8.203 25,0001,0002,0983.2,+28.4,039,0119,1724921468,8.225 21,0001,0002,0983.0,+28.1,040,0126,1724921768,8.224 23,0001,0002,0983.4,+27.6,040,0119,1724922068,8.231 25,0001,0002,0983.0,+27.3,041,0126,1724922368,8.211 25,0001,0002,0983.1,+27.4,041,0104,1724922668,8.227 23,0001,0002,0983.0,+27.0,041,0118,1724922968,8.192 23,0001,0002,0983.2,+26.8,041,0113,1724923268,8.199 25,0001,0002,0983.0,+27.0,041,0121,1724923568,8.306 23,0001,0002,0983.1,+27.4,041,0108,1724923868,8.342 21,0001,0002,0983.1,+27.4,041,0120,1724924168,8.356 25,0001,0002,0982.9,+27.7,041,0123,1724924468,8.315 28,0001,0002,0983.1,+27.5,041,0126,1724924768,8.355 25,0001,0002,0983.1,+27.1,042,0100,1724925068,8.337 18,0001,0002,0983.1,+27.1,043,0127,1724925368,8.323 23,0001,0002,0983.0,+27.2,043,0105,1724925668,8.324 25,0001,0002,0982.8,+27.6,042,0096,1724925968,8.331 23,0001,0002,0982.8,+28.1,040,0116,1724926268,8.325 23,0001,0002,0982.5,+29.2,038,0111,1724926568,8.311 25,0001,0002,0982.7,+28.5,040,0120,1724926868,8.298 23,0001,0002,0982.7,+30.0,037,0118,1724927168,8.426 25,0001,0002,0982.7,+29.7,036,0109,1724927468,8.448 23,0001,0002,0982.6,+30.0,037,0138,1724927768,8.456 25,0001,0002,0982.3,+30.1,037,0117,1724928068,8.443 21,0001,0002,0982.3,+30.1,036,0122,1724928368,8.449 23,0001,0002,0982.3,+30.2,036,0112,1724928668,8.456 21,0001,0002,0982.2,+29.5,036,0110,1724928968,8.443 21,0001,0002,0982.4,+29.6,036,0105,1724929268,8.43 23,0001,0002,0982.3,+30.5,034,0101,1724929568,8.439 18,0001,0002,0982.3,+30.3,035,0135,1724929868,8.446 13,0001,0002,0982.3,+30.8,033,0105,1724930168,8.404 18,0001,0002,0982.0,+30.4,034,0119,1724930468,8.418 13,0001,0002,0982.3,+29.6,035,0101,1724930768,8.545 18,0001,0002,0982.3,+29.6,035,0102,1724931068,8.59 16,0001,0002,0982.3,+27.5,042,0110,1724931368,8.576 18,0001,0002,0982.0,+27.3,044,0112,1724931668,8.571 18,0001,0002,0982.0,+26.7,045,0124,1724931968,8.552 21,0001,0002,0982.2,+27.9,042,0119,1724932268,8.551 16,0001,0002,0981.9,+27.6,043,0126,1724932568,8.537 18,0001,0002,0982.1,+27.7,042,0107,1724932868,8.551 16,0001,0002,0982.1,+27.6,043,0099,1724933168,8.525 21,0001,0002,0982.2,+27.4,043,0118,1724933468,8.545 13,0001,0002,0982.0,+28.1,040,0107,1724933768,8.511 18,0001,0002,0981.6,+28.2,040,0114,1724934068,8.53 25,0001,0002,0981.9,+28.0,041,0104,1724934368,8.668 21,0001,0002,0981.7,+28.8,041,0112,1724934668,8.67 18,0001,0002,0981.5,+28.6,041,0110,1724934968,8.698 18,0001,0002,0981.8,+28.9,040,0098,1724935268,8.484 25,0001,0002,0981.6,+29.4,039,0115,1724935568,8.699 25,0001,0002,0981.4,+30.1,038,0119,1724935868,8.658 21,0001,0002,0981.7,+28.9,040,0135,1724936168,8.645 21,0001,0002,0981.6,+28.7,040,0108,1724936468,8.673 25,0001,0002,0981.8,+28.0,041,0112,1724936768,8.659 23,0001,0002,0981.6,+27.3,042,0089,1724937068,8.645 23,0001,0002,0981.6,+28.0,041,0098,1724937368,8.627 23,0001,0002,0981.6,+28.3,040,0125,1724937668,8.619 21,0001,0002,0981.4,+27.8,040,0112,1724937968,8.73 23,0001,0002,0981.8,+27.6,039,0106,1724938268,8.771 13,0001,0002,0981.5,+28.3,037,0114,1724938568,8.778 23,0001,0002,0981.6,+28.2,037,0100,1724938868,8.768 23,0001,0002,0981.5,+28.1,037,0127,1724939168,8.765 18,0001,0002,0981.6,+28.7,036,0139,1724939468,8.779 23,0001,0002,0981.6,+28.7,037,0140,1724939768,8.766 28,0001,0002,0981.5,+27.9,038,0121,1724940068,8.754 23,0001,0002,0981.8,+27.7,038,0126,1724940368,8.753 25,0001,0002,0981.5,+27.4,039,0121,1724940668,8.747 28,0001,0002,0982.0,+27.3,039,0094,1724940968,8.754 25,0001,0002,0981.8,+27.4,038,0104,1724941268,8.741 25,0001,0002,0981.4,+27.7,037,0111,1724941568,8.848 25,0001,0002,0981.4,+27.4,038,0111,1724941868,8.892 28,0001,0002,0981.6,+27.2,038,0119,1724942168,8.875 25,0001,0002,0981.4,+26.9,039,0123,1724942468,8.866 99,0001,0002,0981.3,+27.0,039,0096,1724942768,8.866 25,0001,0002,0981.5,+26.9,039,0110,1724943068,8.874 25,0001,0002,0981.5,+27.3,039,0122,1724943368,8.848 28,0001,0002,0981.5,+27.1,039,0128,1724943668,8.854 25,0001,0002,0981.8,+27.2,038,0110,1724943968,8.861 25,0001,0002,0981.6,+27.0,039,0100,1724944268,8.87 35,0001,0002,0981.7,+26.9,040,0125,1724944568,8.856 99,0001,0002,0981.6,+27.2,040,0102,1724944868,8.835 28,0001,0002,0981.5,+27.5,040,0112,1724945168,8.97 28,0001,0002,0981.7,+27.0,041,0115,1724945468,8.992 25,0001,0002,0981.7,+27.0,041,0115,1724945768,8.992 25,0001,0002,0981.8,+26.7,041,0129,1724946068,8.963 28,0001,0002,0981.6,+26.7,043,0110,1724946368,8.994 28,0001,0002,0981.7,+26.4,044,0116,1724946668,8.973 23,0001,0002,0982.0,+26.2,045,0113,1724946968,8.961 28,0001,0002,0982.1,+25.8,047,0094,1724947268,8.996 28,0001,0002,0982.0,+25.7,048,0109,1724947568,8.964 18,0001,0002,0982.0,+25.6,048,0117,1724947868,8.968 23,0001,0002,0982.3,+25.5,049,0109,1724948168,8.928 25,0001,0002,0981.9,+25.5,048,0109,1724948468,8.963 23,0002,0003,0981.9,+25.3,049,0137,1724948769,9.043 25,0001,0002,0982.3,+25.0,050,0108,1724949069,9.113 25,0001,0002,0982.4,+24.8,051,0109,1724949669,9.055 28,0001,0002,0982.5,+24.7,051,0127,1724949969,9.048 33,0002,0003,0982.2,+24.6,051,0112,1724950269,9.08 23,0001,0002,0982.5,+24.4,052,0111,1724950569,9.056 28,0002,0003,0982.6,+24.3,053,0106,1724950869,9.076 28,0001,0002,0982.6,+24.3,053,0128,1724951169,9.06 33,0001,0002,0982.6,+24.0,054,0104,1724951469,9.048 28,0001,0002,0982.6,+24.0,054,0105,1724951769,9.027 28,0001,0002,0982.7,+23.9,054,0109,1724952069,9.042 28,0001,0002,0982.9,+23.7,055,0140,1724952369,9.17 28,0001,0002,0982.7,+23.6,055,0118,1724952669,9.183 25,0001,0002,0983.2,+23.5,056,0114,1724952969,9.199 28,0001,0002,0983.1,+23.4,056,0128,1724953269,9.164 28,0002,0003,0982.9,+23.4,056,0110,1724953569,9.171 30,0001,0002,0982.9,+23.3,056,0107,1724953869,9.197 30,0001,0002,0983.2,+23.1,057,0118,1724954169,9.158 28,0001,0002,0983.1,+23.1,057,0145,1724954469,9.152 28,0001,0002,0983.0,+23.0,056,0139,1724954769,9.159 28,0002,0003,0982.9,+23.0,056,0109,1724955069,9.146 28,0002,0003,0982.9,+22.4,059,0128,1724955369,9.134 28,0001,0002,0983.1,+22.3,060,0107,1724955669,9.133 28,0001,0002,0983.1,+22.3,060,0103,1724955969,9.268 28,0002,0003,0983.2,+22.2,060,0122,1724956269,9.288 99,0001,0002,0983.4,+22.1,059,0123,1724956569,9.275 28,0001,0002,0983.2,+21.9,060,0105,1724956869,9.253 33,0001,0002,0983.5,+22.2,058,0100,1724957169,9.272 25,0001,0002,0983.3,+22.0,059,0138,1724957469,9.29 28,0001,0002,0983.4,+22.1,059,0130,1724957769,9.256 28,0001,0002,0983.4,+22.1,059,0126,1724958069,9.269 37,0001,0002,0983.6,+22.2,059,0112,1724958369,9.259 28,0001,0002,0983.4,+22.2,059,0114,1724958669,9.237 30,0002,0003,0983.5,+22.1,059,0115,1724958969,9.25 30,0002,0003,0983.4,+22.1,059,0119,1724959269,9.237 25,0002,0003,0983.4,+22.0,058,0099,1724959569,9.345 30,0002,0003,0983.7,+21.8,060,0126,1724959869,9.387 28,0002,0003,0983.7,+21.8,061,0123,1724960169,9.403 28,0002,0003,0983.6,+21.8,060,0116,1724960469,9.401 28,0002,0003,0983.6,+21.2,064,0107,1724960769,9.367 28,0002,0003,0983.8,+21.1,064,0136,1724961069,9.396 30,0001,0002,0983.7,+21.2,064,0115,1724961369,9.354 33,0002,0003,0983.7,+21.6,061,0114,1724961669,9.364 30,0002,0003,0983.9,+21.5,062,0114,1724961969,9.348 30,0002,0003,0983.5,+21.4,063,0110,1724962269,9.342 30,0001,0002,0983.8,+21.2,064,0110,1724962569,9.35 28,0002,0003,0983.6,+21.3,063,0096,1724962869,9.336 28,0002,0003,0983.6,+21.4,063,0094,1724963169,9.444 37,0002,0003,0983.6,+21.2,064,0116,1724963469,9.481 30,0002,0003,0983.6,+21.1,065,0106,1724963769,9.446 28,0002,0003,0983.4,+21.3,063,0147,1724964069,9.482 25,0002,0003,0983.7,+21.0,066,0104,1724964369,9.483 28,0002,0003,0983.6,+21.0,065,0093,1724964669,9.448 28,0002,0003,0983.5,+21.0,065,0109,1724964969,9.465 28,0001,0002,0983.7,+21.0,065,0118,1724965269,9.449 28,0002,0003,0983.6,+21.1,065,0115,1724965569,9.456 30,0002,0003,0983.7,+21.1,066,0099,1724965869,9.423 28,0002,0003,0983.5,+20.9,068,0127,1724966169,9.45 25,0001,0002,0983.7,+20.9,067,0100,1724966469,9.43 28,0002,0003,0983.6,+20.8,069,0121,1724966769,9.565 28,0002,0003,0983.7,+20.6,069,0103,1724967069,9.581 35,0002,0003,0983.6,+20.8,069,0099,1724967369,9.595 25,0002,0003,0983.5,+20.8,071,0119,1724967669,9.551 28,0002,0003,0983.7,+20.8,071,0131,1724967969,9.569 28,0001,0002,0983.6,+20.9,069,0126,1724968269,9.597 28,0002,0003,0983.6,+21.0,068,0129,1724968569,9.585 28,0002,0003,0983.5,+21.3,067,0131,1724968869,9.57 23,0002,0003,0983.5,+21.3,068,0114,1724969169,9.55 25,0002,0003,0983.3,+21.3,069,0102,1724969469,9.544 23,0002,0003,0983.5,+21.3,069,0125,1724969769,9.544 23,0002,0003,0983.4,+21.3,069,0113,1724970069,9.538 25,0001,0002,0983.4,+21.2,070,0104,1724970369,9.659 25,0002,0003,0983.5,+21.3,069,0117,1724970669,9.689 23,0002,0003,0983.5,+21.2,069,0107,1724970969,9.718 28,0002,0003,0983.4,+21.5,067,0117,1724971269,9.684 25,0002,0003,0983.7,+20.6,071,0104,1724971569,9.69 25,0002,0003,0983.3,+20.8,070,0127,1724971869,9.678 25,0001,0002,0983.3,+20.8,069,0121,1724972169,9.665 25,0002,0003,0983.1,+20.5,072,0107,1724972469,9.686 21,0002,0003,0983.2,+20.8,070,0114,1724972769,9.659 23,0002,0003,0983.4,+20.4,072,0116,1724973069,9.627 25,0001,0002,0983.2,+20.3,074,0096,1724973369,9.653 23,0002,0003,0983.3,+20.4,072,0103,1724973669,9.644 23,0002,0003,0983.2,+20.2,076,0128,1724973969,9.77 23,0002,0003,0983.2,+20.3,075,0118,1724974269,9.792 23,0002,0003,0983.0,+20.2,075,0108,1724974569,9.778 25,0002,0003,0983.4,+20.1,077,0119,1724974869,9.785 23,0002,0003,0983.2,+20.2,075,0111,1724975169,9.771 23,0002,0003,0983.0,+20.3,074,0088,1724975469,9.769 23,0002,0003,0983.2,+20.1,078,0105,1724975769,9.766 23,0002,0003,0983.2,+20.3,075,0105,1724976069,9.773 23,0002,0003,0983.3,+20.4,073,0109,1724976369,9.781 25,0002,0003,0983.2,+20.4,074,0112,1724976669,9.788 23,0002,0003,0983.1,+20.3,075,0117,1724976969,9.753 25,0002,0003,0983.0,+19.7,083,0099,1724977269,9.74 23,0002,0003,0983.1,+19.7,085,0107,1724977569,9.869 99,0002,0003,0983.1,+20.0,082,0102,1724977869,9.892 23,0002,0003,0982.8,+20.2,078,0118,1724978169,9.871 25,0002,0003,0983.1,+20.4,079,0112,1724978469,9.885 25,0002,0003,0982.9,+20.2,079,0109,1724978769,9.885 21,0002,0003,0983.2,+20.1,080,0119,1724979069,9.878 23,0002,0003,0982.7,+19.9,084,0100,1724979369,9.842 23,0002,0003,0983.0,+20.0,082,0110,1724979669,9.901 25,0002,0003,0983.2,+20.4,078,0129,1724979969,9.852 25,0002,0003,0983.0,+20.3,081,0124,1724980269,9.866 25,0001,0002,0983.1,+20.4,078,0119,1724980569,9.856 99,0002,0003,0982.9,+20.0,082,0109,1724980869,9.842 28,0002,0003,0983.1,+19.6,087,0109,1724981169,9.949 23,0002,0003,0983.1,+19.8,093,0115,1724981470,10.005 25,0002,0003,0982.9,+19.8,088,0122,1724981769,9.976 23,0002,0003,0982.8,+19.9,093,0117,1724982069,9.992 25,0002,0003,0982.9,+19.4,093,0110,1724982369,9.954 25,0001,0002,0983.3,+19.7,087,0115,1724982669,9.974 21,0002,0003,0982.9,+19.0,098,0120,1724982969,9.965 25,0002,0003,0982.8,+19.1,098,0112,1724983269,9.994 23,0002,0003,0982.8,+19.1,096,0115,1724983569,9.988 21,0002,0003,0982.9,+19.3,100,0093,1724983869,9.969 25,0002,0003,0982.8,+19.1,100,0120,1724984169,9.954 25,0002,0003,0982.9,+19.1,098,0102,1724984469,9.932 28,0002,0003,0983.1,+19.1,097,0133,1724984770,10.068 21,0002,0003,0983.1,+18.9,100,0117,1724985070,10.103 23,0002,0003,0982.9,+18.8,100,0106,1724985370,10.075 23,0002,0003,0983.3,+18.5,100,0125,1724985670,10.09 23,0002,0003,0983.2,+18.5,000,0135,1724985970,10.071 25,0002,0003,0983.1,+18.5,100,0104,1724986270,10.069 21,0002,0003,0983.4,+18.6,000,0118,1724986570,10.094 23,0002,0003,0983.4,+18.6,000,0104,1724986870,10.072 21,0001,0002,0983.3,+18.9,000,0104,1724987170,10.034 25,0001,0002,0983.6,+19.1,100,0110,1724987470,10.021 23,0002,0003,0983.7,+18.7,000,0104,1724987770,10.031 25,0002,0003,0983.3,+18.7,100,0119,1724988070,10.031 23,0002,0003,0983.3,+18.5,000,0125,1724988370,10.147 23,0002,0003,0983.2,+18.5,000,0134,1724988670,10.209 23,0002,0003,0983.4,+18.4,000,0112,1724988970,10.216 25,0002,0003,0983.7,+18.3,000,0101,1724989270,10.182 23,0002,0003,0983.7,+18.0,000,0113,1724989570,10.177 23,0002,0003,0983.8,+18.0,000,0121,1724989870,10.175 99,0002,0003,0983.8,+18.3,000,0138,1724990170,10.192 23,0002,0003,0983.6,+18.5,000,0128,1724990470,10.149 23,0002,0003,0983.6,+18.8,000,0119,1724990770,10.164 23,0001,0002,0983.5,+18.6,000,0120,1724991070,10.137 23,0002,0003,0983.6,+18.7,000,0119,1724991370,10.143 18,0002,0003,0983.6,+18.6,000,0094,1724991670,10.137 23,0001,0002,0983.7,+18.7,000,0119,1724991970,10.266 06,0002,0003,0983.4,+19.0,000,0121,1724992270,10.288 23,0002,0003,0983.8,+19.2,000,0131,1724992570,10.297 23,0002,0003,0983.5,+19.1,000,0107,1724992870,10.302 23,0002,0003,0983.5,+19.2,000,0131,1724993170,10.28 21,0002,0003,0983.5,+19.4,100,0106,1724993470,10.277 21,0002,0003,0983.6,+19.5,000,0105,1724993770,10.293 21,0001,0002,0983.8,+19.5,000,0108,1724994070,10.27 21,0002,0003,0983.8,+19.5,000,0106,1724994370,10.257 23,0002,0003,0983.5,+19.4,000,0110,1724994670,10.266 21,0002,0003,0983.5,+19.5,000,0114,1724994970,10.271 21,0002,0003,0983.7,+19.5,000,0118,1724995270,10.26 21,0002,0003,0983.5,+19.8,000,0112,1724995570,10.386 21,0002,0003,0983.9,+20.0,000,0119,1724995870,10.405 21,0002,0003,0983.9,+20.3,100,0114,1724996170,10.401 99,0002,0003,0983.9,+20.7,100,0108,1724996470,10.405 23,0002,0003,0983.6,+21.0,097,0111,1724996770,10.385 23,0002,0003,0984.1,+21.2,091,0100,1724997070,10.397 23,0002,0003,0983.9,+21.1,092,0103,1724997370,10.4 23,0002,0003,0983.7,+21.3,088,0122,1724997670,10.366 21,0002,0003,0983.8,+21.8,081,0127,1724997970,10.385 21,0002,0003,0983.7,+21.6,080,0128,1724998270,10.353 21,0002,0003,0983.7,+21.7,081,0112,1724998570,10.34 21,0002,0003,0983.6,+21.8,080,0122,1724998870,10.355 21,0002,0003,0984.0,+21.9,078,0116,1724999170,10.475 23,0002,0003,0984.0,+21.9,078,0124,1724999470,10.506 23,0002,0003,0983.8,+22.0,077,0116,1724999770,10.515 23,0002,0003,0983.8,+22.2,074,0116,1725000070,10.492 21,0001,0002,0983.6,+22.2,072,0103,1725000370,10.496 21,0001,0002,0983.9,+22.3,072,0102,1725000670,10.484 23,0001,0002,0984.0,+22.3,071,0121,1725000970,10.491 21,0001,0002,0984.2,+22.4,070,0127,1725001270,10.487 18,0001,0002,0983.8,+22.6,069,0103,1725001570,10.474 21,0001,0002,0983.9,+22.8,066,0110,1725001870,10.472 23,0001,0002,0983.8,+23.0,065,0119,1725002170,10.48 21,0001,0002,0983.9,+23.1,065,0102,1725002470,10.487 23,0001,0002,0983.8,+23.3,064,0119,1725002770,10.574 23,0001,0002,0983.9,+23.2,063,0104,1725003070,10.619 21,0001,0002,0983.6,+23.3,062,0112,1725003370,10.615 23,0001,0002,0983.6,+23.4,061,0117,1725003670,10.591 21,0001,0002,0983.8,+23.5,061,0127,1725003970,10.581 21,0001,0002,0983.7,+23.6,060,0108,1725004270,10.595 23,0001,0002,0983.8,+23.9,059,0109,1725004570,10.572 21,0002,0003,0983.8,+23.9,058,0122,1725004870,10.579 21,0001,0002,0983.8,+23.9,058,0095,1725005170,10.566 21,0001,0002,0983.7,+24.2,057,0104,1725005470,10.574 23,0001,0002,0983.5,+24.5,056,0118,1725005770,10.603 18,0001,0002,0983.5,+24.8,054,0109,1725006070,10.557 99,0001,0002,0983.4,+25.7,052,0112,1725006370,10.697 18,0002,0003,0983.3,+25.6,051,0118,1725006670,10.739 21,0001,0002,0983.4,+25.9,050,0120,1725006970,10.736 18,0001,0002,0983.5,+26.3,050,0111,1725007270,10.711 21,0001,0002,0983.2,+25.6,051,0113,1725007570,10.708 21,0001,0002,0983.2,+25.5,051,0110,1725007870,10.706 21,0001,0002,0983.3,+25.0,049,0109,1725008170,10.695 21,0001,0002,0983.5,+25.2,049,0103,1725008470,10.699 21,0002,0003,0983.2,+25.0,051,0112,1725008770,10.686 21,0001,0002,0983.2,+25.4,049,0107,1725009070,10.693 18,0001,0002,0983.0,+26.3,047,0113,1725009370,10.68 21,0001,0002,0983.1,+25.3,046,0119,1725009670,10.698 21,0001,0002,0983.1,+26.3,045,0119,1725009970,10.786 11,0001,0002,0983.1,+26.6,045,0118,1725010270,10.838 21,0001,0002,0983.2,+26.1,044,0101,1725010570,10.823 16,0001,0002,0983.1,+26.7,044,0113,1725010870,10.828 16,0001,0002,0983.3,+27.2,043,0106,1725011170,10.807 99,0001,0002,0982.9,+27.0,042,0116,1725011470,10.804 16,0001,0002,0983.1,+26.8,043,0121,1725011770,10.811 13,0001,0002,0982.9,+26.8,043,0095,1725012070,10.798 18,0001,0002,0983.1,+26.5,040,0113,1725012370,10.795 18,0001,0002,0983.0,+28.1,039,0101,1725012670,10.794 21,0001,0002,0982.9,+27.6,040,0101,1725012970,10.799 18,0001,0002,0983.0,+27.1,040,0104,1725013270,10.586 18,0001,0002,0983.0,+27.2,040,0115,1725013570,10.894 16,0001,0002,0983.2,+27.6,039,0120,1725013870,10.935 16,0001,0002,0983.3,+27.9,039,0134,1725014170,10.915 16,0001,0002,0982.9,+28.0,039,0112,1725014470,10.729 18,0001,0002,0983.0,+27.1,039,0123,1725014770,10.916 18,0001,0002,0982.7,+28.1,038,0111,1725015070,10.913 16,0001,0002,0983.2,+26.7,040,0134,1725015370,10.903 16,0001,0002,0983.1,+27.0,040,0093,1725015670,10.906 18,0001,0002,0983.0,+26.5,041,0122,1725015970,10.697 18,0001,0002,0983.2,+26.0,043,0119,1725016270,10.901 16,0001,0002,0983.3,+26.0,044,0108,1725016570,10.88 18,0001,0002,0983.0,+25.7,044,0120,1725016870,10.915 21,0001,0002,0983.2,+25.9,044,0115,1725017171,11.003 18,0001,0002,0983.3,+25.5,045,0096,1725017471,11.024 18,0001,0002,0983.4,+24.8,046,0111,1725017771,11.053 18,0001,0002,0983.3,+24.8,047,0117,1725018071,11.039 21,0001,0002,0983.5,+24.9,046,0107,1725018371,11.005 23,0001,0002,0983.1,+24.3,047,0100,1725018671,11.013 18,0001,0002,0983.5,+24.8,046,0116,1725018971,11.031 18,0001,0002,0983.0,+25.0,046,0107,1725019270,10.989 18,0001,0002,0983.2,+25.1,046,0107,1725019570,10.993 18,0001,0002,0983.0,+25.0,047,0113,1725019870,10.989 18,0001,0002,0983.0,+24.9,047,0098,1725020170,10.976 18,0001,0002,0983.2,+25.0,047,0127,1725020470,10.983 18,0001,0002,0982.9,+25.0,046,0116,1725020771,11.112 18,0001,0002,0983.1,+25.1,047,0120,1725021071,11.133 18,0001,0002,0983.2,+25.1,046,0123,1725021371,11.131 21,0001,0002,0982.9,+25.2,045,0107,1725021671,11.127 21,0001,0002,0983.1,+25.5,045,0114,1725021971,11.124 21,0001,0002,0983.1,+25.6,045,0118,1725022271,11.111 99,0001,0002,0983.1,+25.5,045,0116,1725022571,11.119 21,0001,0002,0983.0,+25.5,045,0118,1725022871,11.09 18,0001,0002,0982.9,+25.3,046,0136,1725023171,11.102 18,0001,0002,0983.1,+25.5,045,0118,1725023471,11.11 25,0001,0002,0982.6,+25.6,045,0114,1725023771,11.095 23,0001,0002,0982.9,+25.4,046,0114,1725024071,11.079 18,0001,0002,0982.7,+25.3,045,0117,1725024371,11.202 21,0001,0002,0982.9,+25.3,046,0123,1725024671,11.243 18,0001,0002,0982.8,+25.1,046,0128,1725024971,11.04 21,0001,0002,0982.7,+25.2,046,0112,1725025271,11.227 18,0001,0002,0982.8,+25.3,046,0109,1725025571,11.045 21,0001,0002,0982.5,+25.5,045,0121,1725025871,11.221 18,0001,0002,0982.7,+25.4,046,0117,1725026171,11.212 21,0001,0002,0982.8,+25.4,046,0101,1725026471,11.209 21,0001,0002,0982.7,+25.4,045,0107,1725026771,11.202 18,0001,0002,0982.7,+25.6,045,0098,1725027071,11.199 21,0001,0002,0982.3,+25.9,045,0117,1725027371,11.206 18,0001,0002,0982.4,+26.2,044,0120,1725027671,11.209 99,0001,0002,0982.6,+26.0,044,0119,1725027971,11.312 21,0001,0002,0982.5,+25.9,044,0107,1725028271,11.348 21,0001,0002,0982.6,+25.8,044,0112,1725028571,11.364 21,0001,0002,0982.6,+25.7,044,0115,1725028871,11.331 21,0001,0002,0982.7,+25.7,044,0115,1725029171,11.326 21,0001,0002,0982.4,+25.7,043,0111,1725029471,11.322 21,0001,0002,0982.3,+25.7,042,0122,1725029771,11.319 21,0001,0002,0982.5,+25.9,043,0111,1725030071,11.306 21,0002,0003,0982.7,+26.0,042,0108,1725030371,11.296 21,0001,0002,0982.5,+26.3,041,0101,1725030671,11.29 18,0001,0002,0982.5,+26.4,041,0103,1725030971,11.297 99,0001,0002,0982.3,+26.1,041,0105,1725031271,11.304 21,0001,0002,0982.2,+25.9,041,0111,1725031571,11.406 21,0001,0002,0982.6,+25.6,042,0132,1725031871,11.43 18,0001,0002,0982.5,+25.6,042,0118,1725032171,11.431 21,0001,0002,0982.6,+25.4,043,0122,1725032471,11.452 23,0002,0003,0982.6,+25.4,043,0108,1725032771,11.437 23,0001,0002,0982.7,+25.3,043,0124,1725033071,11.424 21,0001,0002,0982.6,+25.3,042,0109,1725033371,11.4 23,0001,0002,0982.7,+25.3,042,0101,1725033671,11.418 23,0001,0002,0982.6,+25.2,042,0113,1725033971,11.404 23,0001,0002,0982.6,+25.1,043,0101,1725034271,11.402 21,0001,0002,0982.4,+25.0,043,0125,1725034571,11.4 21,0001,0002,0982.6,+24.8,044,0100,1725034871,11.396 23,0001,0002,0982.5,+24.8,043,0105,1725035171,11.547 21,0001,0002,0982.4,+24.7,044,0115,1725035471,11.551 21,0001,0002,0982.5,+24.7,045,0134,1725035771,11.567 21,0002,0003,0982.6,+24.6,045,0112,1725036071,11.52 23,0001,0002,0982.4,+24.4,046,0123,1725036371,11.538 21,0001,0002,0982.5,+24.4,046,0109,1725036671,11.525 21,0001,0002,0982.4,+24.3,046,0109,1725036971,11.553 21,0002,0003,0982.8,+24.2,046,0115,1725037271,11.518 23,0001,0002,0982.9,+24.1,046,0124,1725037571,11.537 23,0001,0002,0982.5,+23.9,047,0116,1725037871,11.505 23,0001,0002,0982.8,+23.9,047,0102,1725038171,11.55 23,0002,0003,0982.7,+23.9,047,0113,1725038471,11.506 23,0001,0002,0982.6,+24.0,047,0118,1725038771,11.638 23,0001,0002,0982.7,+24.1,046,0115,1725039071,11.667 21,0001,0002,0983.0,+23.8,047,0126,1725039371,11.638 23,0001,0002,0982.9,+23.8,047,0130,1725039671,11.63 21,0001,0002,0982.8,+23.7,047,0114,1725039971,11.647 18,0002,0003,0982.8,+23.7,047,0100,1725040271,11.646 18,0001,0002,0982.8,+23.7,047,0100,1725040571,11.622 21,0001,0002,0982.9,+23.8,047,0119,1725040871,11.636 23,0001,0002,0983.2,+23.6,048,0116,1725041171,11.625 23,0001,0002,0983.1,+22.9,052,0123,1725041471,11.613 23,0002,0003,0983.5,+22.3,057,0129,1725041771,11.601 21,0002,0003,0983.6,+22.1,060,0135,1725042071,11.631 21,0001,0002,0983.7,+21.8,065,0107,1725042371,11.723 21,0002,0003,0983.5,+21.3,072,0123,1725042671,11.757 16,0001,0002,0983.9,+21.1,074,0114,1725042971,11.746 23,0002,0003,0983.6,+21.0,072,0116,1725043271,11.75 21,0002,0003,0983.8,+20.7,079,0110,1725043571,11.728 18,0002,0003,0983.8,+20.3,090,0118,1725043871,11.721 25,0002,0003,0984.0,+20.7,087,0117,1725044171,11.718 23,0002,0003,0983.9,+20.7,087,0107,1725044471,11.714 25,0002,0003,0983.9,+20.3,100,0118,1725044771,11.705 25,0001,0002,0984.1,+20.3,100,0121,1725045071,11.71 25,0002,0003,0984.2,+20.3,100,0131,1725045371,11.699 25,0002,0003,0984.4,+20.2,100,0155,1725045671,11.697 25,0002,0003,0984.3,+20.2,100,0106,1725045971,11.825 25,0002,0003,0984.3,+20.2,100,0119,1725046271,11.853 23,0002,0003,0984.1,+20.1,100,0114,1725046571,11.862 23,0002,0003,0983.7,+20.0,100,0116,1725046871,11.846 25,0002,0003,0983.9,+20.0,100,0117,1725047171,11.827 23,0002,0003,0983.6,+19.8,000,0150,1725047471,11.821 23,0002,0003,0984.0,+20.1,100,0113,1725047771,11.818 30,0001,0002,0984.0,+20.0,100,0121,1725048071,11.817 99,0001,0002,0983.8,+19.5,000,0116,1725048371,11.795 25,0002,0003,0983.9,+19.3,000,0109,1725048671,11.808 23,0002,0003,0983.9,+19.2,000,0115,1725048971,11.806 25,0001,0002,0983.8,+19.2,000,0101,1725049271,11.792 35,0002,0003,0984.0,+19.3,000,0112,1725049571,11.912 25,0002,0003,0984.0,+19.1,000,0114,1725049871,11.933 25,0002,0003,0984.1,+18.9,000,0116,1725050171,11.969 23,0002,0003,0983.9,+18.8,000,0123,1725050471,11.959 25,0002,0003,0984.0,+18.8,000,0088,1725050771,11.923 25,0001,0002,0984.0,+18.8,000,0105,1725051071,11.921 25,0002,0003,0983.7,+18.7,000,0097,1725051371,11.927 25,0002,0003,0983.8,+18.8,000,0123,1725051671,11.918 25,0002,0003,0983.8,+18.7,000,0096,1725051971,11.911 23,0002,0003,0983.7,+18.7,000,0131,1725052271,11.901 25,0002,0003,0983.8,+18.7,000,0114,1725052571,11.904 25,0001,0002,0983.5,+18.7,000,0096,1725052871,11.885 25,0002,0003,0983.7,+18.6,000,0103,1725053172,12.024 23,0002,0003,0983.6,+18.7,000,0114,1725053472,12.044 28,0002,0003,0983.6,+18.7,000,0118,1725053772,12.03 23,0002,0003,0983.7,+18.7,000,0132,1725054072,12.027 23,0002,0003,0983.8,+18.8,000,0139,1725054372,12.006 25,0001,0002,0983.5,+18.7,000,0112,1725054672,12.021 25,0002,0003,0983.7,+18.7,000,0115,1725054972,12.034 25,0002,0003,0983.5,+18.7,000,0113,1725055272,12.006 21,0001,0002,0983.3,+18.7,000,0118,1725055572,12.003 21,0002,0003,0983.1,+18.7,000,0107,1725055871,11.989 16,0002,0003,0983.2,+18.7,000,0096,1725056172,12.018 21,0002,0003,0983.4,+18.6,000,0111,1725056471,11.994 21,0001,0002,0983.2,+18.7,000,0115,1725056772,12.142 21,0002,0003,0983.0,+18.7,000,0113,1725057072,12.151 21,0002,0003,0982.8,+18.7,000,0126,1725057372,12.146 21,0002,0003,0982.9,+18.8,000,0118,1725057672,12.145 23,0002,0003,0982.9,+18.8,000,0122,1725057972,12.135 21,0002,0003,0982.8,+18.7,000,0106,1725058272,12.129 99,0001,0002,0982.8,+18.7,000,0109,1725058572,12.116 18,0002,0003,0982.7,+18.7,000,0113,1725058872,12.113 21,0002,0003,0982.7,+18.6,000,0103,1725059172,12.103 18,0002,0003,0982.6,+18.6,000,0116,1725059472,12.128 30,0002,0003,0982.8,+18.6,000,0123,1725059772,12.104 21,0002,0003,0982.5,+18.6,000,0109,1725060072,12.123 21,0002,0003,0982.7,+18.6,000,0125,1725060372,12.2 99,0002,0003,0982.6,+18.6,000,0110,1725060672,12.231 21,0002,0003,0982.7,+18.7,000,0108,1725060972,12.242 21,0002,0003,0982.6,+18.6,000,0112,1725061272,12.259 18,0002,0003,0982.8,+18.6,000,0114,1725061572,12.233 18,0002,0003,0982.6,+18.6,000,0111,1725061872,12.262 21,0002,0003,0982.6,+18.6,000,0107,1725062172,12.229 21,0001,0002,0982.7,+18.6,000,0120,1725062472,12.224 21,0002,0003,0982.8,+18.5,000,0106,1725062772,12.221 21,0002,0003,0982.6,+18.4,000,0127,1725063072,12.208 21,0002,0003,0982.5,+18.4,000,0127,1725063372,12.227 21,0002,0003,0982.5,+18.4,000,0138,1725063672,12.192 21,0002,0003,0982.6,+18.3,000,0115,1725063972,12.343 18,0002,0003,0982.4,+18.3,000,0105,1725064272,12.336 18,0002,0003,0982.4,+18.3,000,0116,1725064572,12.362 21,0002,0003,0982.4,+18.4,000,0118,1725064872,12.347 21,0002,0003,0982.2,+18.3,000,0102,1725065172,12.374 21,0001,0002,0982.2,+18.3,000,0121,1725065472,12.331 18,0002,0003,0982.0,+18.3,000,0118,1725065772,12.321 21,0002,0003,0981.7,+18.3,000,0124,1725066072,12.314 18,0002,0003,0981.8,+18.3,000,0101,1725066372,12.318 18,0002,0003,0982.1,+18.3,000,0117,1725066672,12.339 18,0001,0002,0982.0,+18.2,000,0131,1725066972,12.305 21,0002,0003,0982.1,+18.2,000,0115,1725067272,12.302 18,0002,0003,0982.1,+18.1,000,0123,1725067572,12.412 18,0002,0003,0982.0,+18.1,000,0118,1725067872,12.425 18,0002,0003,0982.1,+18.0,000,0117,1725068172,12.461 18,0002,0003,0982.1,+18.0,000,0110,1725068472,12.419 18,0002,0003,0982.1,+18.0,000,0102,1725068772,12.455 21,0001,0002,0982.1,+17.9,000,0132,1725069072,12.43 18,0002,0003,0981.9,+17.9,000,0106,1725069372,12.437 16,0001,0002,0982.0,+17.9,000,0098,1725069672,12.425 18,0002,0003,0981.8,+17.8,000,0122,1725069972,12.421 18,0002,0003,0982.2,+17.9,000,0098,1725070272,12.418 18,0002,0003,0981.8,+18.0,000,0113,1725070572,12.406 18,0002,0003,0981.9,+17.9,000,0123,1725070872,12.42 18,0002,0003,0982.1,+17.9,000,0123,1725071172,12.532 18,0002,0003,0981.8,+17.8,000,0104,1725071472,12.552 18,0002,0003,0982.0,+17.7,000,0110,1725071772,12.547 18,0001,0002,0982.4,+17.8,000,0125,1725072072,12.545 99,0002,0003,0982.3,+17.7,000,0102,1725072372,12.543 18,0002,0003,0982.5,+17.7,000,0105,1725072672,12.521 13,0001,0002,0982.2,+17.8,000,0121,1725072972,12.526 18,0002,0003,0982.1,+17.9,000,0090,1725073272,12.523 16,0002,0003,0982.1,+17.9,000,0121,1725073572,12.542 18,0001,0002,0982.2,+17.9,000,0112,1725073872,12.499 16,0002,0003,0982.2,+17.9,000,0115,1725074172,12.514 18,0002,0003,0982.4,+18.1,000,0115,1725074472,12.492 18,0002,0003,0982.5,+18.1,000,0112,1725074772,12.653 18,0002,0003,0982.5,+18.2,000,0122,1725075072,12.632 16,0002,0003,0982.3,+18.3,000,0115,1725075372,12.656 16,0002,0003,0982.3,+18.3,000,0108,1725075672,12.649 23,0001,0002,0982.4,+18.2,000,0117,1725075972,12.642 25,0002,0003,0982.5,+18.1,000,0126,1725076272,12.653 25,0002,0003,0982.6,+18.2,000,0116,1725076572,12.636 25,0001,0002,0982.7,+18.3,000,0137,1725076872,12.633 28,0002,0003,0982.7,+18.3,000,0111,1725077172,12.628 23,0002,0003,0982.8,+18.4,000,0116,1725077472,12.639 23,0002,0003,0982.6,+18.2,000,0133,1725077772,12.614 23,0002,0003,0982.5,+18.1,000,0118,1725078072,12.65 23,0002,0003,0982.4,+18.2,000,0122,1725078372,12.731 25,0002,0003,0982.6,+18.1,000,0111,1725078672,12.76 23,0002,0003,0982.9,+17.8,000,0128,1725078972,12.757 25,0002,0003,0982.8,+17.8,000,0112,1725079272,12.754 25,0002,0003,0983.0,+17.7,000,0124,1725079572,12.751 23,0002,0003,0982.8,+17.8,000,0127,1725079872,12.739 25,0002,0003,0983.0,+17.8,000,0133,1725080172,12.767 25,0002,0003,0983.1,+17.9,000,0123,1725080472,12.74 25,0002,0003,0983.0,+17.9,000,0111,1725080772,12.751 23,0002,0003,0983.0,+18.3,000,0127,1725081072,12.747 23,0002,0003,0983.0,+18.4,000,0109,1725081372,12.721 23,0002,0003,0983.2,+18.3,000,0114,1725081672,12.689 25,0002,0003,0983.0,+18.4,000,0104,1725081972,12.83 23,0001,0002,0983.3,+18.5,000,0117,1725082272,12.86 23,0002,0003,0983.0,+18.7,000,0102,1725082572,12.857 23,0002,0003,0983.2,+18.9,000,0120,1725082872,12.865 23,0002,0003,0983.1,+18.7,000,0107,1725083172,12.861 23,0002,0003,0983.3,+18.6,000,0088,1725083472,12.859 23,0002,0003,0983.2,+18.9,000,0118,1725083772,12.843 23,0001,0002,0983.4,+18.8,000,0128,1725084072,12.86 23,0002,0003,0983.3,+18.8,000,0103,1725084372,12.822 25,0002,0003,0983.5,+18.6,000,0104,1725084672,12.825 21,0001,0002,0983.4,+18.7,000,0132,1725084972,12.811 23,0002,0003,0983.2,+18.7,000,0114,1725085272,12.82 23,0001,0002,0983.2,+19.2,000,0121,1725085572,12.943 23,0002,0003,0983.4,+18.9,000,0119,1725085872,12.971 21,0002,0003,0983.3,+19.0,000,0105,1725086172,12.989 21,0001,0002,0983.4,+19.1,000,0112,1725086472,12.965 21,0002,0003,0983.5,+19.5,000,0116,1725086772,12.974 23,0001,0002,0983.3,+19.7,000,0108,1725087072,12.982 99,0002,0003,0983.4,+19.4,000,0125,1725087372,12.956 21,0002,0003,0983.5,+19.5,000,0108,1725087672,12.975 23,0001,0002,0983.5,+19.7,000,0106,1725087972,12.952 23,0001,0002,0983.6,+19.5,000,0120,1725088272,12.947 25,0002,0003,0983.4,+19.6,000,0109,1725088572,12.926 23,0002,0003,0983.5,+19.5,000,0101,1725088872,12.919 23,0001,0002,0983.5,+19.7,000,0115,1725089173,13.062 23,0002,0003,0983.5,+19.7,000,0116,1725089473,13.082 23,0002,0003,0983.5,+19.8,000,0115,1725089773,13.069 23,0002,0003,0983.7,+20.0,000,0120,1725090073,13.066 23,0002,0003,0983.7,+20.4,000,0119,1725090373,13.075 23,0002,0003,0983.7,+20.9,000,0130,1725090673,13.059 23,0002,0003,0983.7,+21.3,000,0102,1725090973,13.047 23,0002,0003,0983.8,+22.2,100,0101,1725091273,13.062 23,0002,0003,0983.7,+22.3,099,0134,1725091573,13.074 21,0001,0002,0983.8,+22.6,100,0122,1725091873,13.038 21,0002,0003,0983.7,+22.8,090,0106,1725092173,13.034 23,0002,0003,0983.8,+23.0,085,0123,1725092473,13.019 23,0001,0002,0983.7,+23.3,080,0117,1725093073,13.176 21,0001,0002,0983.9,+23.2,080,0108,1725093373,13.183 23,0001,0002,0984.0,+23.5,080,0114,1725093673,13.165 23,0001,0002,0983.7,+23.4,078,0108,1725093973,13.174 99,0001,0002,0983.8,+23.6,078,0101,1725094273,13.15 21,0001,0002,0983.6,+23.7,075,0123,1725094573,13.15 21,0001,0002,0983.7,+24.0,072,0127,1725094873,13.15 23,0001,0002,0983.6,+24.1,068,0112,1725095173,13.161 23,0001,0002,0983.5,+24.8,067,0116,1725095473,13.19 21,0001,0002,0983.4,+24.9,067,0111,1725095773,13.145 18,0001,0002,0983.3,+24.8,065,0109,1725096073,13.143 21,0001,0002,0983.5,+24.6,062,0091,1725096373,13.294 99,0001,0002,0983.5,+24.9,063,0112,1725096673,13.294 18,0002,0003,0983.5,+24.6,064,0130,1725096973,13.292 21,0001,0002,0983.3,+24.8,063,0122,1725097273,13.281 16,0001,0002,0983.5,+24.9,061,0119,1725097573,13.28 99,0001,0002,0983.4,+25.0,055,0095,1725097873,13.262 18,0001,0002,0983.2,+25.4,053,0096,1725098173,13.269 18,0001,0002,0983.2,+25.9,053,0102,1725098473,13.266 18,0002,0003,0983.4,+25.6,053,0118,1725098773,13.285 21,0001,0002,0983.4,+25.7,052,0131,1725099073,13.238 16,0001,0002,0983.4,+25.4,048,0102,1725099373,13.279 13,0001,0002,0983.6,+26.0,049,0130,1725099673,13.27 21,0002,0003,0983.4,+26.2,050,0109,1725099973,13.386 16,0001,0002,0983.6,+26.0,050,0097,1725100273,13.393 11,0002,0003,0983.5,+25.7,051,0104,1725100573,13.382 11,0001,0002,0983.4,+26.0,051,0114,1725100873,13.371 18,0001,0002,0983.2,+25.6,053,0110,1725101473,13.364 18,0001,0002,0983.6,+25.5,052,0090,1725101773,13.37 18,0001,0002,0983.4,+25.6,054,0121,1725102073,13.378 18,0001,0002,0983.5,+25.6,053,0108,1725102373,13.367 13,0001,0002,0983.6,+25.3,054,0118,1725102673,13.35 11,0001,0002,0983.8,+25.0,053,0127,1725102973,13.365 21,0001,0002,0983.7,+25.1,055,0116,1725103273,13.36 16,0001,0002,0983.8,+24.7,055,0105,1725103573,13.474 16,0002,0003,0983.6,+24.5,056,0100,1725103873,13.483 18,0002,0003,0983.5,+24.4,057,0128,1725104173,13.491 16,0001,0002,0983.6,+24.4,057,0110,1725104473,13.486 16,0002,0003,0983.8,+24.3,057,0126,1725104773,13.473 18,0002,0003,0983.6,+24.4,058,0111,1725105073,13.453 16,0002,0003,0983.8,+24.4,056,0120,1725105373,13.511 16,0001,0002,0983.7,+24.6,058,0114,1725105673,13.462 16,0001,0002,0983.8,+24.5,057,0107,1725105973,13.462 13,0001,0002,0983.5,+24.5,058,0120,1725106273,13.47 16,0001,0002,0984.1,+24.3,059,0110,1725106573,13.455 13,0001,0002,0983.9,+24.2,060,0110,1725106873,13.452 13,0001,0002,0983.9,+24.2,063,0097,1725107173,13.562 13,0001,0002,0983.8,+24.2,062,0105,1725107473,13.593 16,0001,0002,0983.9,+23.7,063,0123,1725107773,13.589 16,0001,0002,0983.9,+23.9,066,0118,1725108073,13.563 16,0001,0002,0984.1,+23.6,071,0093,1725108373,13.583 16,0001,0002,0983.9,+23.7,073,0111,1725108673,13.602 13,0001,0002,0983.9,+23.7,082,0120,1725108973,13.559 09,0001,0002,0984.1,+23.0,096,0111,1725109573,13.574 06,0001,0002,0983.9,+23.0,097,0131,1725109873,13.547 06,0001,0002,0984.1,+22.5,100,0126,1725110173,13.535 06,0001,0002,0984.2,+22.4,084,0117,1725110473,13.532 04,0001,0002,0984.2,+21.9,080,0116,1725110773,13.677 04,0002,0003,0984.2,+21.7,078,0120,1725111073,13.711 99,0002,0003,0984.0,+21.5,075,0119,1725111373,13.681 01,0002,0003,0984.1,+21.2,075,0122,1725111973,13.671 99,0002,0003,0984.0,+21.7,072,0123,1725112273,13.656 09,0002,0003,0984.0,+21.9,078,0109,1725112573,13.716 99,0002,0003,0983.8,+21.5,085,0134,1725112873,13.636 09,0002,0003,0983.7,+21.4,089,0126,1725113173,13.732 09,0002,0003,0984.0,+21.2,093,0111,1725113473,13.646 04,0002,0003,0983.7,+21.4,086,0128,1725113773,13.697 06,0002,0003,0984.0,+21.2,073,0125,1725114073,13.662 09,0002,0003,0983.9,+20.3,085,0131,1725114673,13.77 06,0002,0003,0983.8,+20.9,074,0116,1725114973,13.79 06,0002,0003,0983.6,+20.6,066,0115,1725115273,13.762 00,0001,0002,0983.8,+20.4,070,0116,1725115573,13.793 13,0002,0003,0983.8,+20.8,067,0100,1725115873,13.741 16,0002,0003,0983.5,+20.4,068,0117,1725116173,13.74 13,0002,0003,0983.6,+20.2,079,0115,1725116473,13.747 13,0002,0003,0983.6,+20.3,078,0112,1725116773,13.732 16,0002,0003,0983.6,+20.5,075,0128,1725117073,13.74 18,0002,0003,0983.8,+20.3,080,0139,1725117373,13.746 23,0002,0003,0983.5,+20.4,072,0137,1725117673,13.718 23,0002,0003,0983.5,+20.4,075,0129,1725117973,13.832 99,0002,0003,0983.4,+20.4,075,0110,1725118273,13.856 21,0002,0003,0983.5,+20.4,080,0123,1725118573,13.886 21,0002,0003,0983.6,+20.2,083,0116,1725118873,13.847 99,0002,0003,0983.7,+20.3,078,0089,1725119173,13.855 25,0002,0003,0983.5,+20.2,077,0124,1725119473,13.842 99,0001,0002,0983.6,+20.2,077,0115,1725119773,13.839 99,0002,0003,0983.4,+20.1,079,0106,1725120073,13.845 00,0002,0003,0983.4,+20.1,081,0115,1725120373,13.843 21,0002,0003,0983.5,+20.2,082,0118,1725120673,13.832 21,0002,0003,0983.5,+20.1,085,0118,1725120973,13.829 23,0002,0003,0983.5,+20.2,089,0126,1725121273,13.849 30,0002,0003,0983.6,+20.2,086,0136,1725121573,13.939 25,0002,0003,0983.8,+20.4,085,0119,1725121873,13.975 25,0002,0003,0983.8,+20.6,090,0126,1725122173,13.979 21,0002,0003,0983.8,+21.1,081,0116,1725122473,13.959 99,0002,0003,0984.1,+20.1,090,0099,1725122773,13.966 25,0002,0003,0983.8,+20.7,085,0117,1725123073,13.984 99,0002,0003,0984.0,+20.1,089,0108,1725123373,13.954 25,0002,0003,0983.7,+20.0,095,0100,1725123673,13.96 28,0002,0003,0983.8,+19.9,096,0110,1725123973,13.951 23,0002,0003,0984.1,+20.5,086,0119,1725124273,13.948 30,0002,0003,0984.0,+19.9,097,0104,1725124573,13.946 30,0002,0003,0983.9,+20.0,098,0103,1725124873,13.921 30,0002,0003,0984.0,+19.7,100,0124,1725125174,14.056 28,0001,0002,0984.1,+19.8,100,0119,1725125474,14.093 28,0002,0003,0984.2,+19.8,100,0115,1725125774,14.089 28,0002,0003,0984.2,+19.5,100,0094,1725126074,14.091 30,0002,0003,0984.4,+19.8,100,0118,1725126374,14.102 28,0002,0003,0984.5,+19.6,100,0138,1725126674,14.094 30,0002,0003,0984.4,+19.5,100,0118,1725126974,14.077 30,0002,0003,0984.4,+19.3,000,0100,1725127274,14.054 28,0002,0003,0984.4,+19.2,000,0117,1725127574,14.076 30,0002,0003,0984.7,+19.2,000,0101,1725127874,14.05 30,0002,0003,0984.6,+19.1,000,0121,1725128174,14.052 30,0002,0003,0984.7,+19.1,000,0101,1725128474,14.027 28,0002,0003,0985.0,+19.0,000,0118,1725128774,14.159 30,0002,0003,0984.9,+19.0,000,0113,1725129074,14.186 30,0002,0003,0984.9,+19.0,000,0122,1725129374,14.181 30,0002,0003,0984.5,+19.1,000,0123,1725129674,14.178 30,0002,0003,0984.7,+19.2,100,0105,1725129974,14.175 30,0002,0003,0984.6,+19.1,100,0128,1725130274,14.17 30,0002,0003,0984.9,+19.3,000,0122,1725130574,14.199 30,0002,0003,0984.7,+19.5,000,0108,1725130874,14.184 30,0002,0003,0984.8,+19.5,000,0111,1725131174,14.161 30,0002,0003,0985.2,+19.1,100,0134,1725131474,14.152 30,0002,0003,0984.7,+19.1,100,0107,1725131774,14.166 30,0001,0002,0984.7,+19.2,099,0099,1725132074,14.132 28,0002,0003,0984.6,+19.1,100,0109,1725132374,14.262 28,0002,0003,0984.6,+19.1,100,0105,1725132674,14.294 28,0001,0002,0984.6,+19.1,091,0121,1725132974,14.312 30,0002,0003,0984.3,+19.0,090,0113,1725133274,14.29 99,0002,0003,0984.2,+18.6,100,0118,1725133574,14.277 28,0001,0002,0984.3,+18.5,100,0103,1725133874,14.276 37,0002,0003,0984.2,+18.4,100,0115,1725134174,14.259 28,0001,0002,0984.5,+18.3,100,0109,1725134474,14.243 28,0002,0003,0984.1,+18.2,100,0131,1725134774,14.24 28,0002,0003,0984.2,+18.3,099,0113,1725135074,14.252 28,0002,0003,0984.4,+18.3,095,0114,1725135374,14.255 28,0002,0003,0984.3,+18.2,097,0101,1725135674,14.228 30,0002,0003,0984.0,+18.0,100,0104,1725135974,14.379 28,0002,0003,0983.9,+18.1,100,0110,1725136274,14.378 28,0002,0003,0984.1,+18.0,100,0130,1725136574,14.366 28,0002,0003,0984.2,+18.1,096,0133,1725136874,14.375 28,0002,0003,0984.1,+18.2,100,0101,1725137174,14.376 99,0002,0003,0983.8,+18.0,100,0122,1725137474,14.396 28,0002,0003,0984.0,+18.1,100,0133,1725137774,14.367 23,0001,0002,0983.8,+18.1,100,0099,1725138074,14.357 28,0002,0003,0983.6,+17.9,100,0111,1725138374,14.387 28,0001,0002,0983.9,+18.0,100,0113,1725138674,14.341 28,0001,0002,0983.8,+18.0,100,0115,1725138974,14.348 28,0002,0003,0983.4,+17.8,100,0120,1725139274,14.337 28,0002,0003,0983.5,+17.7,000,0111,1725139574,14.463 25,0002,0003,0983.7,+17.5,000,0112,1725139874,14.467 25,0002,0003,0983.5,+17.6,000,0104,1725140174,14.526 28,0002,0003,0983.5,+17.4,000,0121,1725140474,14.488 28,0002,0003,0983.3,+17.2,000,0113,1725140774,14.498 33,0001,0002,0983.3,+17.2,000,0124,1725141074,14.492 30,0002,0003,0983.6,+17.2,000,0104,1725141374,14.477 25,0002,0003,0983.4,+17.0,000,0116,1725141674,14.474 25,0002,0003,0983.4,+17.1,000,0121,1725141974,14.451 25,0002,0003,0983.5,+17.0,000,0128,1725142274,14.465 25,0002,0003,0983.0,+16.9,000,0105,1725142574,14.457 28,0002,0003,0983.0,+16.9,000,0104,1725142874,14.449 25,0002,0003,0983.1,+16.9,000,0099,1725143174,14.58 25,0002,0003,0983.3,+16.9,000,0126,1725143474,14.585 25,0002,0003,0983.2,+16.8,000,0129,1725143774,14.59 25,0002,0003,0983.2,+16.7,000,0099,1725144074,14.594 23,0002,0003,0983.1,+16.8,000,0102,1725144374,14.571 23,0002,0003,0983.4,+16.6,000,0102,1725144674,14.605 25,0002,0003,0983.2,+16.7,000,0137,1725144974,14.584 25,0001,0002,0983.2,+16.7,000,0104,1725145274,14.559 23,0002,0003,0983.0,+16.7,000,0099,1725145574,14.578 23,0002,0003,0983.4,+16.7,000,0117,1725145874,14.58 25,0001,0002,0983.0,+16.7,000,0120,1725146174,14.56 25,0001,0002,0982.9,+16.8,000,0106,1725146474,14.565 23,0002,0003,0983.1,+16.8,000,0113,1725146774,14.686 23,0002,0003,0983.0,+16.7,000,0123,1725147074,14.705 25,0002,0003,0982.9,+16.7,000,0111,1725147374,14.704 25,0002,0003,0983.0,+16.7,000,0126,1725147674,14.701 23,0001,0002,0982.9,+16.7,000,0130,1725147974,14.723 23,0001,0002,0982.9,+16.7,000,0115,1725148274,14.685 21,0001,0002,0982.9,+16.7,000,0122,1725148574,14.681 25,0002,0003,0982.7,+16.7,000,0111,1725148874,14.675 23,0002,0003,0982.8,+16.7,000,0100,1725149174,14.682 23,0001,0002,0982.8,+16.9,000,0119,1725149474,14.676 25,0002,0003,0982.6,+16.6,000,0121,1725149774,14.678 23,0002,0003,0983.0,+16.4,000,0110,1725150074,14.687 23,0002,0003,0982.6,+16.2,000,0106,1725150374,14.781 23,0002,0003,0982.6,+16.2,000,0106,1725150674,14.813 23,0002,0003,0982.6,+16.2,000,0113,1725150974,14.805 25,0002,0003,0982.6,+16.1,000,0111,1725151274,14.813 25,0002,0003,0982.4,+16.2,000,0106,1725151574,14.816 23,0001,0002,0982.6,+16.2,000,0131,1725151874,14.793 23,0002,0003,0982.5,+16.3,000,0098,1725152174,14.787 23,0002,0003,0982.7,+16.3,000,0124,1725152474,14.769 23,0002,0003,0982.7,+16.7,000,0113,1725152774,14.762 23,0002,0003,0982.4,+16.5,000,0114,1725153074,14.789 23,0002,0003,0982.5,+16.4,000,0121,1725153374,14.753 99,0002,0003,0982.4,+16.6,000,0124,1725153674,14.772 23,0001,0002,0982.7,+16.2,000,0109,1725153974,14.884 25,0002,0003,0982.3,+16.1,000,0102,1725154274,14.947 23,0001,0002,0982.4,+16.2,000,0127,1725154574,14.917 23,0002,0003,0982.5,+16.2,000,0123,1725154874,14.938 23,0002,0003,0982.6,+16.3,000,0124,1725155174,14.888 18,0002,0003,0982.3,+16.4,000,0104,1725155474,14.9 21,0002,0003,0982.3,+16.5,000,0110,1725155774,14.884 18,0002,0003,0982.3,+16.2,000,0113,1725156074,14.889 18,0002,0003,0982.2,+16.3,000,0128,1725156374,14.864 21,0001,0002,0982.1,+16.4,000,0112,1725156674,14.878 21,0002,0003,0982.2,+17.0,000,0114,1725156974,14.875 23,0002,0003,0982.2,+16.4,000,0125,1725157274,14.872 21,0002,0003,0982.3,+16.5,000,0113,1725157574,14.997 23,0002,0003,0982.3,+16.8,000,0118,1725157875,15.015 21,0001,0002,0982.3,+17.2,000,0124,1725158175,15.014 21,0002,0003,0982.1,+16.9,000,0122,1725158474,14.991 21,0001,0002,0981.9,+16.7,000,0113,1725158775,15.011 21,0002,0003,0982.3,+16.5,000,0102,1725159075,15.032 23,0002,0003,0982.2,+16.5,000,0139,1725159374,14.995 21,0002,0003,0982.0,+17.4,100,0104,1725159675,15.002 21,0002,0003,0982.0,+16.5,000,0111,1725159975,15.013 13,0002,0003,0982.2,+17.1,100,0117,1725160274,14.966 18,0001,0002,0982.2,+16.8,100,0103,1725160574,14.97 21,0002,0003,0982.2,+16.6,000,0124,1725160874,14.964 23,0002,0003,0982.5,+16.6,000,0130,1725161175,15.111 23,0001,0002,0982.3,+16.7,100,0110,1725161475,15.114 25,0002,0003,0982.4,+17.3,100,0098,1725161775,15.119 21,0001,0002,0982.1,+17.1,100,0118,1725162075,15.123 21,0001,0002,0982.3,+17.2,100,0123,1725162375,15.128 21,0001,0002,0982.0,+17.1,000,0118,1725162675,15.102 21,0002,0003,0982.2,+16.9,000,0110,1725162975,15.13 21,0002,0003,0982.1,+16.6,000,0118,1725163275,15.076 21,0002,0003,0982.3,+17.2,000,0131,1725163575,15.11 21,0002,0003,0982.0,+17.5,000,0100,1725163875,15.129 18,0002,0003,0981.9,+16.7,000,0112,1725164175,15.087 21,0002,0003,0982.0,+16.8,000,0115,1725164475,15.107 16,0002,0003,0982.1,+17.2,000,0130,1725164775,15.197 13,0001,0002,0981.8,+17.4,000,0110,1725165075,15.24 13,0001,0002,0981.9,+17.1,000,0116,1725165375,15.222 13,0002,0003,0982.0,+17.5,000,0118,1725165675,15.221 18,0002,0003,0982.0,+16.7,000,0119,1725165975,15.206 16,0002,0003,0982.0,+16.6,000,0122,1725166275,15.227 18,0002,0003,0982.0,+17.4,100,0112,1725166575,15.209 99,0001,0002,0981.9,+17.1,100,0124,1725166875,15.214 13,0001,0002,0982.2,+18.0,100,0125,1725167175,15.204 16,0001,0002,0981.9,+17.9,000,0122,1725167475,15.202 11,0002,0003,0982.2,+17.2,100,0109,1725167775,15.192 01,0002,0003,0981.8,+17.0,100,0120,1725168075,15.198 13,0002,0003,0982.2,+17.1,094,0108,1725168375,15.284 11,0002,0003,0981.9,+17.5,088,0114,1725168675,15.325 16,0001,0002,0982.1,+17.1,095,0114,1725168975,15.308 99,0002,0003,0982.0,+17.6,089,0120,1725169275,15.329 01,0002,0003,0982.2,+17.6,086,0119,1725169575,15.325 99,0002,0003,0981.9,+17.8,084,0108,1725169875,15.305 04,0002,0003,0982.0,+18.0,087,0102,1725170175,15.322 99,0002,0003,0982.1,+17.9,087,0111,1725170475,15.298 06,0002,0003,0981.8,+18.0,083,0129,1725170775,15.316 01,0002,0003,0981.8,+18.0,100,0122,1725171075,15.283 11,0002,0003,0981.8,+17.8,100,0117,1725171375,15.296 01,0002,0003,0981.8,+17.7,000,0119,1725171675,15.287 11,0001,0002,0982.0,+17.6,000,0117,1725171975,15.405 11,0002,0003,0982.0,+17.5,100,0142,1725172275,15.438 06,0002,0003,0981.8,+17.8,091,0119,1725172575,15.45 04,0002,0003,0981.9,+17.9,094,0123,1725172875,15.43 04,0002,0003,0981.6,+18.1,093,0123,1725173175,15.415 04,0002,0003,0981.7,+18.3,094,0109,1725173475,15.397 11,0002,0003,0981.9,+18.3,092,0107,1725173775,15.402 09,0002,0003,0981.9,+18.3,087,0116,1725174075,15.399 06,0001,0002,0981.9,+18.5,083,0114,1725174375,15.396 01,0002,0003,0982.0,+18.7,075,0130,1725174675,15.438 04,0002,0003,0981.8,+18.8,079,0121,1725174975,15.413 04,0002,0003,0981.9,+19.5,076,0143,1725175275,15.393 04,0002,0003,0981.5,+20.0,073,0118,1725175575,15.487 11,0002,0003,0981.6,+20.6,067,0098,1725176175,15.531 11,0002,0003,0981.6,+21.7,062,0127,1725176475,15.527 13,0002,0003,0981.3,+20.7,063,0123,1725176775,15.523 18,0002,0003,0981.5,+21.9,061,0108,1725177075,15.51 11,0002,0003,0981.8,+21.3,061,0126,1725177375,15.517 01,0002,0003,0981.7,+22.4,060,0137,1725177675,15.507 11,0002,0003,0981.6,+22.2,058,0131,1725177975,15.534 11,0002,0003,0981.6,+23.0,057,0123,1725178275,15.508 11,0002,0003,0981.5,+22.7,057,0121,1725178575,15.505 11,0002,0003,0981.4,+22.7,056,0128,1725178875,15.492 04,0001,0002,0981.5,+23.1,056,0121,1725179175,15.624 11,0001,0002,0981.4,+23.4,055,0125,1725179475,15.652 09,0001,0002,0981.4,+24.6,053,0124,1725179775,15.65 99,0002,0003,0981.2,+25.0,051,0102,1725180075,15.659 99,0002,0003,0981.3,+25.8,050,0136,1725180375,15.626 09,0001,0002,0981.0,+26.4,048,0128,1725180675,15.63 09,0002,0003,0981.2,+26.4,046,0119,1725180975,15.62 06,0002,0003,0981.3,+26.4,047,0112,1725181275,15.634 09,0001,0002,0981.1,+26.8,042,0126,1725181575,15.62 06,0001,0002,0981.2,+25.6,034,0118,1725181875,15.618 06,0001,0002,0981.1,+25.7,039,0138,1725182175,15.605 09,0001,0002,0981.4,+25.4,035,0118,1725182475,15.614 16,0002,0003,0981.3,+25.4,035,0125,1725182775,15.757 16,0001,0002,0981.2,+25.6,036,0126,1725183075,15.764 18,0002,0003,0981.2,+25.3,038,0097,1725183375,15.751 16,0001,0002,0981.4,+25.1,035,0121,1725183675,15.769 16,0001,0002,0981.2,+25.6,038,0114,1725183975,15.766 18,0001,0002,0981.1,+25.6,037,0104,1725184275,15.764 21,0001,0002,0981.1,+26.0,037,0128,1725184575,15.738 16,0001,0002,0981.5,+25.5,036,0123,1725184875,15.735 18,0001,0002,0981.3,+25.4,038,0123,1725185175,15.743 16,0001,0002,0981.4,+25.4,037,0114,1725185475,15.762 16,0001,0002,0981.3,+25.2,037,0134,1725185775,15.726 13,0001,0002,0981.5,+24.9,035,0105,1725186075,15.747 23,0001,0002,0981.6,+24.4,036,0123,1725186375,15.83 21,0001,0002,0981.5,+24.7,038,0120,1725186675,15.843 99,0001,0002,0981.6,+24.8,037,0117,1725186975,15.871 21,0001,0002,0981.4,+24.5,041,0109,1725187275,15.873 23,0001,0002,0981.6,+24.0,039,0093,1725187575,15.847 21,0001,0002,0981.4,+24.1,040,0116,1725187875,15.875 23,0001,0002,0981.3,+23.7,039,0124,1725188175,15.849 23,0001,0002,0981.7,+23.6,039,0126,1725188475,15.845 25,0001,0002,0981.4,+23.4,039,0118,1725188775,15.643 25,0002,0003,0981.3,+23.4,039,0119,1725189075,15.828 25,0002,0003,0981.3,+23.2,039,0135,1725189375,15.834 25,0002,0003,0981.5,+22.9,041,0116,1725189675,15.823 28,0002,0003,0981.3,+22.7,042,0092,1725189975,15.944 25,0001,0002,0981.5,+22.3,045,0137,1725190275,15.966 18,0002,0003,0981.9,+20.2,060,0106,1725190575,15.974 18,0002,0003,0981.6,+19.6,065,0113,1725190875,15.957 21,0002,0003,0981.7,+19.0,074,0125,1725191175,15.967 18,0002,0003,0981.3,+19.0,078,0132,1725191475,15.941 18,0001,0002,0981.5,+19.0,098,0131,1725191775,15.914 16,0002,0003,0981.1,+19.1,098,0117,1725192075,15.925 16,0002,0003,0981.2,+19.1,100,0127,1725192375,15.912 18,0002,0003,0981.3,+19.1,098,0149,1725192675,15.976 18,0002,0003,0981.3,+19.2,092,0143,1725192975,15.906 16,0002,0003,0981.8,+19.2,095,0148,1725193275,15.924 13,0002,0003,0981.7,+19.1,099,0115,1725193576,16.029 16,0001,0002,0981.6,+19.2,100,0115,1725193876,16.054 16,0002,0003,0981.6,+19.2,000,0112,1725194176,16.05 23,0002,0003,0981.4,+19.2,000,0108,1725194476,16.059 16,0002,0003,0981.9,+19.4,000,0120,1725194776,16.047 21,0002,0003,0981.9,+19.0,091,0114,1725195076,16.014 18,0001,0002,0981.7,+18.8,091,0113,1725195376,16.035 18,0002,0003,0981.6,+19.3,091,0097,1725195676,16.025 16,0002,0003,0981.7,+18.8,097,0116,1725195976,16.022 99,0002,0003,0981.6,+18.8,085,0128,1725196276,16.041 23,0002,0003,0982.0,+18.8,096,0137,1725196576,16.006 16,0001,0002,0982.0,+18.7,100,0119,1725196876,16.016 18,0002,0003,0981.9,+18.7,000,0105,1725197176,16.124 99,0002,0003,0981.7,+18.5,000,0115,1725197476,16.145 16,0001,0002,0981.7,+18.4,000,0135,1725197776,16.149 18,0002,0003,0981.7,+18.6,000,0139,1725198076,16.171 18,0001,0002,0981.7,+18.1,000,0117,1725198376,16.143 21,0001,0002,0981.8,+17.8,000,0131,1725198676,16.172 18,0002,0003,0982.0,+17.9,000,0130,1725198976,16.131 16,0001,0002,0982.0,+17.9,000,0126,1725199276,16.125 21,0002,0003,0981.8,+17.8,000,0127,1725199576,16.162 21,0002,0003,0981.9,+17.8,000,0106,1725199876,16.121 23,0002,0003,0981.8,+17.7,000,0123,1725200176,16.141 21,0002,0003,0982.0,+17.7,000,0129,1725200476,16.137 21,0002,0003,0982.2,+17.7,000,0142,1725200776,16.255 21,0001,0002,0982.1,+17.6,000,0109,1725201076,16.263 21,0001,0002,0982.0,+17.8,000,0114,1725201376,16.272 21,0002,0003,0982.1,+17.6,000,0128,1725201676,16.269 21,0002,0003,0982.1,+17.9,000,0121,1725201976,16.275 21,0001,0002,0982.2,+17.7,000,0136,1725202276,16.266 21,0002,0003,0982.0,+17.9,000,0136,1725202576,16.256 21,0002,0003,0981.9,+17.8,100,0126,1725202876,16.234 23,0002,0003,0982.2,+17.7,000,0121,1725203176,16.224 21,0002,0003,0982.0,+17.7,000,0129,1725203476,16.228 23,0002,0003,0982.2,+17.7,000,0116,1725203776,16.219 25,0002,0003,0982.1,+17.6,000,0119,1725204076,16.213 09,0002,0003,0982.2,+17.6,000,0124,1725204376,16.344 21,0002,0003,0982.3,+17.7,000,0103,1725204676,16.366 21,0001,0002,0982.2,+17.7,000,0125,1725204976,16.37 99,0002,0003,0982.2,+18.0,000,0108,1725205276,16.381 21,0002,0003,0982.1,+17.9,000,0105,1725205576,16.352 21,0002,0003,0982.2,+17.8,000,0110,1725205876,16.38 21,0002,0003,0982.0,+17.8,000,0100,1725206176,16.338 23,0001,0002,0981.9,+17.7,000,0121,1725206476,16.325 23,0001,0002,0981.8,+17.7,000,0109,1725206776,16.332 23,0002,0003,0982.1,+17.5,000,0130,1725207076,16.328 99,0002,0003,0982.0,+17.5,000,0103,1725207376,16.315 11,0002,0003,0982.1,+17.5,000,0120,1725207676,16.36 13,0002,0003,0982.0,+17.4,000,0128,1725207976,16.444 23,0002,0003,0982.1,+17.5,000,0120,1725208276,16.449 23,0002,0003,0982.1,+17.6,000,0110,1725208576,16.483 23,0002,0003,0982.0,+17.6,000,0138,1725208876,16.48 21,0002,0003,0982.1,+17.6,000,0117,1725209176,16.468 23,0002,0003,0982.0,+17.8,000,0111,1725209476,16.474 25,0002,0003,0982.0,+17.7,000,0131,1725209776,16.448 23,0002,0003,0981.9,+17.8,000,0135,1725210076,16.468 25,0002,0003,0982.0,+17.8,000,0117,1725210376,16.432 25,0002,0003,0982.1,+17.8,000,0113,1725210676,16.419 23,0002,0003,0982.3,+17.7,000,0112,1725210976,16.406 23,0002,0003,0982.3,+17.7,000,0101,1725211276,16.422 23,0001,0002,0981.9,+17.5,000,0099,1725211576,16.584 21,0002,0003,0982.2,+17.6,000,0110,1725211876,16.563 23,0002,0003,0982.2,+17.7,000,0111,1725212176,16.564 21,0002,0003,0981.9,+17.5,000,0108,1725212476,16.557 21,0002,0003,0982.0,+17.3,000,0119,1725212776,16.587 18,0002,0003,0982.1,+17.4,000,0128,1725213076,16.573 21,0002,0003,0982.4,+17.3,000,0131,1725213376,16.559 99,0001,0002,0982.4,+17.3,000,0124,1725213676,16.585 23,0002,0003,0982.4,+17.3,000,0118,1725213976,16.555 23,0002,0003,0982.2,+17.2,000,0145,1725214276,16.539 23,0001,0002,0982.3,+17.3,000,0133,1725214576,16.546 21,0002,0003,0982.4,+17.3,000,0119,1725214876,16.554 21,0001,0002,0982.2,+17.3,000,0105,1725215176,16.657 23,0001,0002,0982.2,+17.2,000,0116,1725215476,16.673 21,0002,0003,0982.4,+17.3,000,0121,1725215776,16.67 18,0002,0003,0982.4,+17.5,000,0103,1725216076,16.648 18,0002,0003,0982.2,+17.6,000,0135,1725216376,16.664 99,0002,0003,0982.3,+17.6,000,0117,1725216676,16.688 18,0002,0003,0982.3,+17.7,000,0089,1725216976,16.663 16,0002,0003,0982.2,+17.7,000,0112,1725217276,16.66 16,0002,0003,0982.3,+17.6,000,0122,1725217576,16.658 18,0002,0003,0982.2,+17.7,000,0117,1725217876,16.66 18,0001,0002,0982.2,+17.7,000,0116,1725218176,16.644 21,0002,0003,0982.1,+17.7,000,0112,1725218476,16.63 13,0002,0003,0982.3,+17.7,000,0097,1725218776,16.784 16,0002,0003,0982.0,+17.7,000,0103,1725219076,16.806 16,0002,0003,0981.8,+17.6,000,0104,1725219376,16.782 16,0002,0003,0981.7,+17.8,000,0123,1725219676,16.771 16,0002,0003,0981.8,+17.8,000,0128,1725219976,16.758 18,0002,0003,0982.0,+17.5,000,0110,1725220276,16.79 18,0002,0003,0981.9,+17.5,000,0130,1725220576,16.766 18,0002,0003,0981.7,+17.5,000,0125,1725220876,16.742 16,0002,0003,0981.5,+17.3,000,0115,1725221176,16.757 16,0001,0002,0981.5,+17.3,000,0116,1725221476,16.749 16,0002,0003,0981.5,+17.3,000,0122,1725221776,16.767 18,0002,0003,0981.8,+17.2,000,0108,1725222076,16.741 16,0002,0003,0981.7,+17.3,000,0113,1725222376,16.862 16,0002,0003,0981.9,+17.3,000,0122,1725222676,16.878 99,0002,0003,0981.7,+17.2,000,0119,1725222976,16.874 18,0002,0003,0981.6,+17.2,000,0123,1725223276,16.91 99,0002,0003,0982.0,+17.2,000,0110,1725223576,16.882 16,0002,0003,0981.4,+16.9,000,0117,1725223876,16.881 18,0002,0003,0981.7,+17.0,000,0129,1725224176,16.899 16,0002,0003,0981.4,+17.2,000,0115,1725224476,16.851 16,0002,0003,0981.4,+17.1,000,0116,1725224776,16.859 18,0002,0003,0981.6,+17.1,000,0108,1725225076,16.893 18,0002,0003,0981.7,+17.1,000,0098,1725225376,16.873 18,0002,0003,0981.7,+17.0,000,0103,1725225676,16.854 18,0002,0003,0981.5,+16.9,000,0118,1725225976,16.995 21,0002,0003,0981.6,+17.0,000,0101,1725226277,17.015 18,0002,0003,0981.6,+17.1,000,0122,1725226577,17.001 18,0002,0003,0981.5,+17.1,000,0120,1725226877,17.011 16,0002,0003,0981.7,+17.0,000,0122,1725227176,16.983 16,0001,0002,0981.6,+17.1,000,0134,1725227477,17.01 16,0002,0003,0981.7,+17.0,000,0134,1725227776,16.989 16,0002,0003,0981.7,+17.0,000,0112,1725228076,16.995 16,0002,0003,0981.8,+17.0,000,0110,1725228376,16.985 99,0002,0003,0981.5,+16.9,000,0125,1725228676,16.969 16,0002,0003,0981.6,+17.0,000,0115,1725228976,16.978 16,0002,0003,0981.2,+16.7,000,0113,1725229276,16.986 16,0002,0003,0981.3,+16.7,000,0125,1725229577,17.067 16,0001,0002,0981.5,+16.8,000,0115,1725229877,17.096 16,0002,0003,0981.8,+16.6,000,0119,1725230177,17.103 99,0002,0003,0981.3,+16.7,000,0109,1725230477,17.088 16,0001,0002,0981.5,+16.8,000,0118,1725230777,17.072 16,0002,0003,0981.2,+16.8,000,0116,1725231077,17.071 18,0002,0003,0981.6,+16.7,000,0102,1725231377,17.088 18,0002,0003,0981.6,+16.6,000,0114,1725231677,17.072 16,0002,0003,0981.5,+16.9,000,0122,1725231977,17.075 16,0001,0002,0981.4,+17.0,000,0120,1725232277,17.058 16,0002,0003,0981.4,+17.1,000,0125,1725232577,17.052 16,0002,0003,0981.3,+17.2,000,0104,1725232877,17.041 16,0002,0003,0981.4,+17.2,000,0108,1725233177,17.178 18,0002,0003,0981.5,+17.1,000,0115,1725233477,17.186 16,0002,0003,0981.4,+17.0,000,0105,1725233777,17.181 13,0002,0003,0981.5,+17.0,000,0102,1725234077,17.187 13,0002,0003,0981.5,+16.9,000,0103,1725234377,17.186 16,0001,0002,0981.4,+16.7,000,0102,1725234677,17.179 16,0002,0003,0981.5,+16.6,000,0117,1725234977,17.169 13,0002,0003,0981.5,+16.5,000,0101,1725235277,17.166 16,0002,0003,0981.4,+16.4,000,0128,1725235577,17.176 16,0001,0002,0981.4,+16.1,000,0118,1725235877,17.16 99,0002,0003,0981.0,+16.0,000,0124,1725236177,17.163 16,0001,0002,0981.6,+16.2,000,0128,1725236477,17.171 13,0002,0003,0981.3,+16.4,000,0101,1725236777,17.273 16,0002,0003,0981.4,+16.5,000,0118,1725237077,17.307 16,0001,0002,0981.5,+16.5,000,0116,1725237377,17.298 16,0001,0002,0981.6,+16.3,000,0113,1725237677,17.301 13,0002,0003,0981.4,+16.5,000,0108,1725237977,17.282 16,0001,0002,0981.4,+16.5,000,0090,1725238277,17.261 16,0002,0003,0981.7,+16.2,000,0113,1725238577,17.265 13,0002,0003,0981.6,+16.2,000,0100,1725238877,17.367 16,0002,0003,0981.5,+16.1,000,0112,1725239177,17.271 13,0001,0002,0981.7,+16.2,000,0111,1725239477,17.273 13,0002,0003,0981.4,+15.9,000,0114,1725239777,17.254 16,0001,0002,0981.5,+15.9,000,0103,1725240077,17.263 13,0002,0003,0981.3,+16.1,000,0128,1725240377,17.385 16,0002,0003,0981.4,+16.0,000,0128,1725240677,17.383 16,0002,0003,0981.4,+16.1,000,0110,1725240977,17.4 18,0001,0002,0981.3,+16.1,000,0120,1725241277,17.423 16,0002,0003,0981.6,+15.8,000,0117,1725241577,17.415 18,0002,0003,0981.5,+16.2,000,0125,1725241877,17.381 16,0002,0003,0981.4,+16.3,000,0120,1725242177,17.402 99,0002,0003,0981.4,+16.4,000,0112,1725242477,17.365 16,0002,0003,0981.4,+16.1,000,0124,1725242777,17.379 99,0002,0003,0981.5,+16.0,000,0118,1725243077,17.376 16,0002,0003,0981.7,+15.9,000,0117,1725243377,17.392 18,0002,0003,0981.5,+15.9,000,0119,1725243677,17.36 16,0002,0003,0981.9,+15.6,000,0118,1725243977,17.488 13,0002,0003,0981.6,+15.7,000,0109,1725244277,17.5 13,0002,0003,0981.7,+15.7,000,0114,1725244577,17.516 13,0002,0003,0981.6,+15.8,000,0114,1725244877,17.497 11,0002,0003,0981.7,+15.8,000,0126,1725245177,17.51 18,0002,0003,0981.7,+15.9,000,0110,1725245477,17.488 18,0001,0002,0981.8,+15.8,000,0121,1725245777,17.511 13,0002,0003,0981.8,+15.9,000,0116,1725246077,17.468 11,0002,0003,0982.0,+16.0,000,0107,1725246377,17.484 13,0002,0003,0982.0,+15.7,000,0118,1725246677,17.476 13,0002,0003,0981.8,+15.5,000,0112,1725246977,17.474 13,0002,0003,0982.1,+15.5,000,0101,1725247277,17.467 13,0001,0002,0981.9,+15.6,000,0114,1725247577,17.587 11,0002,0003,0982.0,+15.6,000,0135,1725247877,17.607 13,0002,0003,0982.3,+15.5,000,0117,1725248177,17.634 11,0001,0002,0982.1,+15.6,000,0123,1725248477,17.579 04,0002,0003,0982.4,+15.6,000,0128,1725248777,17.608 09,0001,0002,0982.3,+15.6,000,0120,1725249077,17.595 16,0001,0002,0982.5,+15.5,000,0138,1725249377,17.592 00,0002,0003,0982.5,+15.5,000,0119,1725249677,17.602 13,0001,0002,0982.6,+15.5,000,0111,1725249977,17.609 16,0002,0003,0982.3,+15.4,000,0110,1725250277,17.591 09,0001,0002,0982.7,+15.5,000,0116,1725250577,17.57 99,0001,0002,0982.3,+15.4,000,0128,1725250877,17.567 13,0002,0003,0982.6,+15.6,000,0139,1725251177,17.71 16,0002,0003,0982.4,+15.6,000,0106,1725251477,17.75 09,0002,0003,0982.7,+15.5,000,0121,1725251777,17.715 11,0002,0003,0982.5,+15.7,000,0109,1725252077,17.715 09,0002,0003,0982.3,+15.8,000,0118,1725252377,17.701 11,0001,0002,0982.7,+15.9,000,0110,1725252677,17.688 11,0002,0003,0982.6,+16.2,000,0123,1725252977,17.705 99,0002,0003,0982.7,+16.1,000,0128,1725253277,17.723 09,0002,0003,0982.9,+16.5,000,0105,1725253577,17.696 09,0002,0003,0982.6,+16.6,000,0114,1725253877,17.693 09,0002,0003,0983.0,+16.8,000,0130,1725254477,17.687 06,0001,0002,0983.1,+16.9,000,0118,1725254777,17.801 06,0002,0003,0982.8,+16.8,000,0128,1725255077,17.839 09,0001,0002,0982.8,+17.0,000,0132,1725255677,17.823 06,0002,0003,0982.8,+17.1,000,0119,1725255977,17.843 06,0002,0003,0982.7,+17.0,000,0096,1725256277,17.806 04,0001,0002,0982.7,+17.0,000,0122,1725256577,17.803 09,0002,0003,0983.0,+17.3,000,0095,1725256877,17.8 09,0002,0003,0982.9,+17.2,000,0096,1725257177,17.82 13,0001,0002,0983.1,+17.6,000,0117,1725257477,17.797 13,0002,0003,0982.9,+18.4,000,0093,1725257777,17.781 06,0002,0003,0983.0,+18.8,000,0125,1725258077,17.804 11,0001,0002,0982.7,+18.7,000,0114,1725258377,17.901 09,0002,0003,0982.8,+19.0,000,0127,1725258977,17.925 11,0001,0002,0983.1,+19.7,000,0110,1725259277,17.926 06,0002,0003,0983.0,+19.7,000,0099,1725259577,17.919 04,0002,0003,0983.2,+20.1,000,0119,1725259877,17.922 09,0002,0003,0982.9,+20.2,000,0130,1725260177,17.927 06,0002,0003,0983.3,+20.1,000,0121,1725260477,17.919 09,0002,0003,0983.0,+20.3,100,0117,1725260777,17.887 09,0002,0003,0983.1,+20.6,100,0104,1725261077,17.907 06,0002,0003,0983.1,+21.1,095,0127,1725261377,17.904 06,0002,0003,0983.1,+20.9,097,0119,1725261677,17.894 04,0002,0003,0982.9,+21.5,091,0105,1725261978,18.001 06,0002,0003,0983.1,+21.6,089,0101,1725262278,18.03 06,0002,0003,0983.1,+22.1,090,0130,1725262578,18.026 09,0002,0003,0983.1,+22.0,091,0111,1725262878,18.023 99,0001,0002,0983.4,+22.4,082,0111,1725263178,18.01 04,0001,0002,0983.0,+22.1,081,0120,1725263478,18.051 06,0001,0002,0983.0,+22.5,077,0105,1725263778,18.039 06,0002,0003,0983.1,+23.1,076,0106,1725264078,18.022 04,0001,0002,0982.9,+22.9,075,0113,1725264378,18.008 01,0001,0002,0982.8,+23.4,073,0112,1725264678,18.009 04,0001,0002,0982.8,+24.2,071,0119,1725264978,18 04,0001,0002,0982.6,+24.4,067,0100,1725265277,17.99 01,0001,0002,0982.5,+24.0,067,0126,1725265578,18.112 01,0001,0002,0982.7,+24.8,063,0123,1725265878,18.131 01,0001,0002,0982.7,+24.1,063,0130,1725266178,18.148 01,0001,0002,0982.7,+25.3,063,0126,1725266478,18.143 00,0001,0002,0982.4,+24.7,060,0123,1725266777,17.941 01,0001,0002,0982.5,+26.0,059,0112,1725267077,17.928 04,0001,0002,0982.5,+25.4,058,0119,1725267377,17.936 00,0001,0002,0982.5,+26.3,055,0118,1725267678,18.112 01,0001,0002,0982.5,+26.6,054,0116,1725267978,18.143 01,0001,0002,0982.2,+27.1,054,0113,1725268278,18.119 00,0001,0002,0982.6,+26.9,052,0102,1725268578,18.105 04,0001,0002,0982.3,+26.9,052,0123,1725268877,17.913 00,0001,0002,0982.3,+27.4,050,0101,1725269178,18.23 01,0001,0002,0982.4,+27.6,051,0118,1725269478,18.251 06,0001,0002,0982.0,+28.2,050,0118,1725269778,18.248 01,0001,0002,0982.1,+28.6,047,0116,1725270078,18.259 00,0001,0002,0982.0,+28.8,047,0130,1725270378,18.233 00,0001,0002,0982.0,+28.5,046,0122,1725270678,18.04 00,0001,0002,0982.1,+28.4,045,0106,1725270978,18.036 00,0001,0002,0981.8,+28.1,046,0123,1725271278,18.045 00,0001,0002,0981.7,+29.1,044,0115,1725271578,18.03 04,0001,0002,0982.2,+29.0,040,0107,1725271878,18.217 01,0001,0002,0982.2,+29.0,041,0097,1725272178,18.024 00,0001,0002,0981.9,+29.2,042,0102,1725272478,18.012 01,0001,0002,0981.9,+29.3,038,0103,1725272778,18.158 01,0001,0002,0981.8,+28.8,035,0132,1725273078,18.185 09,0001,0002,0981.9,+29.3,038,0117,1725273378,18.193 06,0001,0002,0981.9,+29.5,037,0091,1725273678,18.166 01,0001,0002,0981.8,+30.0,036,0112,1725273978,18.194 06,0001,0002,0981.9,+29.3,034,0113,1725274278,18.15 06,0001,0002,0982.1,+30.2,036,0121,1725274578,18.157 04,0001,0002,0981.5,+29.9,036,0121,1725274878,18.163 04,0001,0002,0981.7,+29.4,036,0099,1725275178,18.211 04,0001,0002,0981.7,+30.0,035,0106,1725275478,18.137 04,0001,0002,0981.6,+30.4,036,0132,1725275778,18.146 99,0001,0002,0981.8,+29.6,034,0105,1725276078,18.154 99,0001,0002,0981.6,+30.2,033,0134,1725276378,18.247 01,0001,0002,0981.6,+29.5,031,0123,1725276678,18.281 01,0001,0002,0981.4,+29.7,031,0118,1725276978,18.302 09,0001,0002,0981.5,+29.5,031,0118,1725277278,18.288 06,0001,0002,0981.3,+29.8,029,0119,1725277578,18.262 04,0001,0002,0981.7,+29.6,031,0112,1725277878,18.293 06,0001,0002,0981.5,+29.7,030,0098,1725278178,18.289 04,0001,0002,0981.5,+30.3,030,0114,1725278478,18.269 04,0001,0002,0981.4,+30.5,030,0132,1725278778,18.25 06,0001,0002,0981.4,+30.3,030,0118,1725279078,18.257 06,0001,0002,0981.4,+30.2,030,0113,1725279378,18.278 04,0001,0002,0981.4,+30.4,029,0096,1725279678,18.252 04,0001,0002,0981.1,+29.5,029,0104,1725279978,18.353 06,0001,0002,0981.4,+29.7,029,0115,1725280278,18.38 09,0001,0002,0981.2,+29.9,030,0116,1725280578,18.386 09,0001,0002,0981.4,+30.2,029,0090,1725280878,18.384 09,0001,0002,0981.3,+30.1,028,0114,1725281178,18.372 11,0001,0002,0981.2,+30.0,029,0116,1725281478,18.379 11,0001,0002,0981.3,+30.3,030,0120,1725281778,18.384 09,0001,0002,0981.0,+30.1,029,0114,1725282078,18.365 09,0001,0002,0981.3,+30.0,029,0121,1725282378,18.358 09,0001,0002,0981.5,+29.8,029,0122,1725282678,18.355 09,0001,0002,0981.5,+29.9,026,0118,1725282978,18.342 11,0001,0002,0981.0,+30.1,028,0101,1725283278,18.349 11,0001,0002,0981.4,+30.3,027,0112,1725283578,18.472 09,0001,0002,0981.4,+29.9,027,0113,1725283878,18.5 09,0001,0002,0981.3,+30.2,028,0119,1725284178,18.508 09,0001,0002,0981.4,+30.2,026,0096,1725284478,18.493 11,0001,0002,0981.4,+29.9,026,0117,1725284778,18.499 11,0001,0002,0981.2,+30.0,026,0127,1725285078,18.684 11,0001,0002,0981.2,+29.8,026,0129,1725285378,18.476 11,0001,0002,0981.1,+29.7,028,0105,1725285678,18.471 11,0001,0002,0981.1,+29.7,027,0100,1725285978,18.467 11,0001,0002,0981.2,+30.0,028,0128,1725286278,18.466 11,0001,0002,0981.4,+29.9,027,0111,1725286578,18.469 13,0001,0002,0981.2,+29.8,026,0106,1725286878,18.461 09,0001,0002,0981.1,+29.6,029,0122,1725287178,18.594 99,0001,0002,0981.2,+29.7,027,0112,1725287478,18.638 11,0001,0002,0981.4,+29.5,027,0096,1725287778,18.608 11,0001,0002,0981.6,+29.5,028,0129,1725288078,18.603 11,0001,0002,0981.4,+29.3,029,0104,1725288378,18.602 99,0001,0002,0981.2,+29.3,028,0105,1725288678,18.579 13,0001,0002,0981.4,+29.3,028,0111,1725288978,18.591 16,0001,0002,0981.6,+29.2,028,0121,1725289278,18.58 04,0001,0002,0981.3,+29.0,028,0122,1725289578,18.585 13,0001,0002,0981.7,+29.1,030,0117,1725289878,18.571 16,0001,0002,0981.7,+28.8,031,0111,1725290178,18.58 16,0001,0002,0981.7,+28.7,031,0122,1725290478,18.584 16,0001,0002,0981.5,+28.5,034,0114,1725290778,18.715 21,0001,0002,0981.4,+28.3,035,0116,1725291078,18.692 06,0001,0002,0981.6,+28.2,035,0113,1725291378,18.923 16,0001,0002,0981.6,+28.1,035,0110,1725291678,18.907 13,0001,0002,0981.6,+27.9,036,0109,1725291978,18.686 23,0001,0002,0981.5,+27.8,036,0116,1725292278,18.921 09,0001,0002,0981.8,+27.7,037,0125,1725292578,18.864 21,0001,0002,0981.4,+27.5,038,0132,1725292878,18.911 13,0001,0002,0982.0,+27.3,038,0123,1725293178,18.858 13,0001,0002,0981.6,+27.2,039,0125,1725293478,18.875 13,0001,0002,0981.9,+26.9,040,0104,1725293778,18.899 21,0001,0002,0981.8,+26.7,040,0107,1725294078,18.893 16,0001,0002,0981.8,+26.4,041,0106,1725294378,18.998 23,0002,0003,0981.8,+26.2,041,0126,1725294679,19.015 21,0001,0002,0982.2,+26.1,041,0112,1725294979,19.001 18,0001,0002,0981.9,+25.9,042,0111,1725295279,19.004 21,0002,0003,0982.1,+25.9,041,0110,1725295578,18.992 23,0001,0002,0982.0,+25.6,042,0129,1725295879,19.001 25,0001,0002,0982.0,+25.6,042,0099,1725296178,18.989 18,0001,0002,0982.0,+25.6,042,0109,1725296478,18.983 23,0002,0003,0982.3,+25.5,042,0123,1725296778,18.961 23,0002,0003,0982.1,+25.4,042,0124,1725297078,18.991 23,0001,0002,0982.1,+25.3,042,0116,1725297379,19 25,0001,0002,0982.2,+25.1,043,0107,1725297678,18.986 23,0001,0002,0982.3,+25.1,043,0110,1725297979,19.107 23,0001,0002,0982.3,+25.0,043,0101,1725298279,19.16 23,0001,0002,0982.2,+24.7,045,0124,1725298579,19.128 23,0001,0002,0982.4,+24.3,046,0119,1725298879,19.13 23,0001,0002,0982.5,+24.2,046,0113,1725299179,19.088 23,0001,0002,0982.6,+24.2,045,0128,1725299479,19.126 23,0001,0002,0982.8,+23.4,049,0116,1725299779,19.108 23,0002,0003,0982.7,+23.7,047,0115,1725300079,19.098 23,0001,0002,0982.7,+23.7,048,0117,1725300379,19.082 23,0002,0003,0983.0,+23.1,051,0123,1725300979,19.099 23,0001,0002,0983.0,+23.3,049,0114,1725301579,19.196 23,0001,0002,0982.9,+23.4,048,0131,1725301879,19.238 23,0002,0003,0983.2,+23.6,048,0129,1725302179,19.209 23,0001,0002,0982.9,+23.3,049,0111,1725302479,19.183 23,0001,0002,0982.9,+23.5,048,0106,1725302779,19.214 23,0002,0003,0983.0,+23.2,050,0120,1725303079,19.202 21,0001,0002,0983.3,+22.4,054,0111,1725303379,19.189 23,0001,0002,0983.2,+22.1,055,0118,1725303679,19.192 23,0002,0003,0983.0,+21.8,056,0099,1725303979,19.226 23,0001,0002,0983.1,+21.7,056,0143,1725304279,19.199 23,0002,0003,0983.1,+21.4,057,0120,1725304579,19.177 25,0002,0003,0983.3,+21.8,054,0085,1725304879,19.157 25,0002,0003,0983.4,+21.1,058,0101,1725305179,19.339 23,0002,0003,0983.4,+21.3,058,0115,1725305479,19.333 25,0002,0003,0983.5,+21.3,058,0129,1725305779,19.32 23,0002,0003,0983.5,+21.4,057,0121,1725306079,19.33 23,0002,0003,0983.7,+21.4,057,0102,1725306379,19.319 21,0001,0002,0983.5,+21.4,057,0105,1725306679,19.325 99,0002,0003,0983.4,+21.5,057,0114,1725306979,19.31 23,0002,0003,0983.4,+21.7,056,0099,1725307279,19.296 25,0002,0003,0983.6,+21.5,056,0121,1725307579,19.285 25,0002,0003,0983.5,+21.6,056,0120,1725307879,19.269 25,0002,0003,0983.5,+21.3,058,0117,1725308179,19.32 25,0002,0003,0984.0,+20.9,059,0117,1725308479,19.282 25,0001,0002,0983.7,+20.6,061,0113,1725308779,19.419 23,0002,0003,0984.0,+20.4,061,0132,1725309079,19.412 25,0002,0003,0983.6,+20.6,060,0125,1725309379,19.4 25,0001,0002,0983.9,+20.6,061,0101,1725309679,19.386 25,0002,0003,0983.9,+20.7,061,0101,1725309979,19.416 25,0002,0003,0983.9,+20.6,061,0124,1725310279,19.393 25,0002,0003,0983.7,+19.8,067,0110,1725310579,19.395 23,0002,0003,0984.0,+19.6,067,0115,1725310879,19.414 23,0001,0002,0983.8,+19.7,067,0116,1725311179,19.427 23,0002,0003,0983.9,+19.6,067,0109,1725311479,19.373 25,0001,0002,0983.8,+19.5,067,0127,1725311779,19.398 21,0002,0003,0983.8,+19.5,067,0126,1725312079,19.374 25,0002,0003,0983.8,+19.6,066,0114,1725312379,19.475 25,0002,0003,0983.7,+19.9,064,0139,1725312679,19.537 25,0002,0003,0983.9,+19.9,063,0128,1725312979,19.518 25,0002,0003,0983.8,+19.5,067,0126,1725313279,19.505 23,0002,0003,0983.9,+19.5,066,0097,1725313579,19.5 25,0002,0003,0984.1,+19.8,064,0097,1725313879,19.472 23,0002,0003,0984.1,+19.7,063,0110,1725314179,19.53 23,0002,0003,0984.0,+18.9,071,0098,1725314479,19.518 21,0002,0003,0983.9,+18.8,071,0111,1725314779,19.481 21,0002,0003,0984.0,+18.9,070,0108,1725315079,19.468 21,0002,0003,0984.1,+18.6,072,0128,1725315379,19.478 21,0002,0003,0983.8,+18.9,069,0097,1725315979,19.596 23,0002,0003,0983.9,+18.8,071,0126,1725316279,19.637 21,0002,0003,0983.9,+18.5,072,0084,1725316579,19.576 21,0001,0002,0984.0,+18.4,074,0099,1725316879,19.612 21,0002,0003,0984.0,+18.2,076,0118,1725317179,19.573 23,0002,0003,0984.0,+18.0,080,0117,1725317479,19.631 21,0002,0003,0984.0,+18.2,078,0109,1725317779,19.609 23,0002,0003,0983.9,+18.5,075,0117,1725318079,19.574 21,0002,0003,0984.1,+18.2,078,0121,1725318379,19.56 23,0002,0003,0984.1,+18.1,080,0146,1725318679,19.549 23,0002,0003,0983.9,+17.7,085,0109,1725318979,19.574 23,0002,0003,0983.9,+17.9,083,0105,1725319279,19.566 21,0002,0003,0983.9,+18.0,083,0109,1725319579,19.678 23,0002,0003,0983.8,+18.3,078,0104,1725319879,19.695 23,0002,0003,0983.8,+18.3,077,0124,1725320179,19.717 25,0002,0003,0983.7,+18.2,077,0114,1725320479,19.708 21,0002,0003,0984.1,+18.1,078,0104,1725320779,19.695 21,0002,0003,0983.8,+18.3,075,0096,1725321079,19.683 21,0001,0002,0984.1,+17.8,082,0127,1725321379,19.706 99,0002,0003,0984.0,+17.7,085,0105,1725321679,19.696 23,0002,0003,0984.3,+17.0,100,0120,1725321979,19.712 23,0001,0002,0984.2,+17.1,100,0117,1725322279,19.649 21,0002,0003,0984.0,+17.0,100,0104,1725322579,19.675 23,0001,0002,0984.2,+17.0,100,0129,1725322879,19.661 23,0001,0002,0983.9,+16.7,100,0110,1725323179,19.776 21,0001,0002,0984.0,+17.0,098,0124,1725323479,19.791 21,0002,0003,0984.0,+16.8,100,0089,1725323779,19.798 23,0002,0003,0984.1,+16.7,100,0116,1725324079,19.808 21,0002,0003,0984.0,+17.1,092,0120,1725324379,19.816 23,0002,0003,0984.2,+16.8,098,0126,1725324679,19.822 99,0002,0003,0984.2,+16.7,100,0151,1725324979,19.787 99,0002,0003,0984.3,+16.7,100,0120,1725325279,19.798 23,0002,0003,0984.3,+16.7,099,0126,1725325579,19.794 21,0001,0002,0984.1,+16.6,100,0096,1725325879,19.779 21,0001,0002,0984.5,+16.4,100,0129,1725326179,19.76 23,0002,0003,0984.4,+16.3,000,0131,1725326479,19.786 23,0001,0002,0984.6,+16.4,100,0097,1725326779,19.898 23,0002,0003,0984.4,+16.8,100,0126,1725327079,19.939 23,0002,0003,0984.5,+16.8,100,0119,1725327379,19.902 99,0001,0002,0984.4,+16.7,100,0126,1725327679,19.906 23,0001,0002,0984.2,+17.1,096,0125,1725327979,19.924 18,0002,0003,0984.3,+17.0,096,0113,1725328279,19.904 21,0002,0003,0984.3,+16.7,100,0108,1725328579,19.887 21,0002,0003,0984.3,+16.5,100,0111,1725328879,19.882 21,0002,0003,0984.4,+16.7,100,0094,1725329179,19.88 23,0002,0003,0984.7,+16.5,100,0115,1725329479,19.887 99,0002,0003,0984.6,+16.4,100,0112,1725329779,19.898 99,0002,0003,0984.4,+16.0,000,0112,1725330079,19.863 18,0002,0003,0984.5,+15.9,000,0126,1725330380,20.019 23,0002,0003,0984.7,+15.9,000,0117,1725330680,20.021 21,0002,0003,0984.6,+15.9,000,0117,1725330980,20.02 21,0002,0003,0984.6,+15.9,000,0124,1725331280,20.015 23,0002,0003,0984.7,+15.9,000,0097,1725331580,20.017 18,0002,0003,0985.0,+15.9,000,0111,1725331880,20.027 16,0002,0003,0984.8,+15.8,000,0123,1725332180,20.009 25,0002,0003,0985.0,+15.6,000,0117,1725332479,19.988 25,0002,0003,0984.8,+15.5,000,0097,1725332780,20.005 25,0001,0002,0985.0,+15.5,000,0104,1725333080,20.007 23,0002,0003,0985.1,+15.6,000,0108,1725333379,19.984 25,0002,0003,0984.8,+15.5,000,0122,1725333679,19.983 37,0002,0003,0985.1,+15.6,000,0104,1725333980,20.097 25,0002,0003,0985.1,+15.5,000,0128,1725334280,20.107 25,0001,0002,0985.0,+15.5,000,0099,1725334580,20.145 25,0002,0003,0984.8,+15.3,000,0123,1725334880,20.16 23,0002,0003,0984.9,+15.4,000,0104,1725335180,20.115 28,0002,0003,0984.9,+15.4,000,0113,1725335480,20.102 23,0001,0002,0985.1,+15.5,000,0128,1725335780,20.082 23,0002,0003,0985.0,+15.6,000,0116,1725336080,20.097 25,0002,0003,0985.1,+15.6,000,0123,1725336380,20.073 21,0002,0003,0985.4,+15.3,000,0114,1725336680,20.09 99,0002,0003,0985.0,+15.5,000,0125,1725336980,20.097 11,0002,0003,0985.2,+16.4,000,0141,1725337280,20.11 25,0002,0003,0985.4,+16.6,000,0109,1725337580,20.217 21,0002,0003,0985.1,+17.1,100,0124,1725337880,20.236 30,0001,0002,0985.4,+16.9,100,0126,1725338180,20.243 23,0002,0003,0985.5,+17.0,100,0138,1725338480,20.237 99,0001,0002,0985.1,+17.1,100,0115,1725338780,20.217 23,0001,0002,0985.3,+17.6,100,0121,1725339080,20.224 23,0002,0003,0985.1,+18.2,091,0110,1725339380,20.23 25,0002,0003,0985.2,+17.9,092,0121,1725339680,20.198 23,0002,0003,0985.3,+17.6,100,0118,1725339980,20.215 23,0002,0003,0985.5,+18.0,091,0105,1725340280,20.198 23,0002,0003,0985.5,+18.3,088,0128,1725340580,20.195 23,0002,0003,0985.6,+18.6,082,0113,1725340880,20.206 25,0002,0003,0985.7,+18.1,084,0109,1725341180,20.317 21,0002,0003,0985.5,+18.6,078,0110,1725341480,20.335 23,0002,0003,0985.5,+18.7,077,0112,1725341780,20.365 23,0002,0003,0985.3,+19.0,076,0123,1725342080,20.351 23,0002,0003,0985.0,+19.8,071,0111,1725342380,20.338 23,0002,0003,0985.5,+19.6,072,0116,1725342680,20.33 23,0002,0003,0985.3,+20.3,067,0104,1725342980,20.305 23,0002,0003,0985.3,+20.2,068,0126,1725343280,20.318 23,0002,0003,0985.4,+20.3,067,0118,1725343580,20.303 23,0002,0003,0985.4,+20.6,065,0116,1725343880,20.291 23,0001,0002,0985.5,+20.0,066,0128,1725344180,20.297 23,0002,0003,0985.6,+20.7,064,0130,1725344480,20.297 23,0002,0003,0985.1,+21.0,063,0137,1725344780,20.417 23,0002,0003,0985.4,+21.5,061,0122,1725345080,20.445 23,0002,0003,0985.4,+21.8,061,0116,1725345380,20.44 25,0002,0003,0985.5,+21.4,062,0113,1725345680,20.449 23,0002,0003,0985.5,+21.3,063,0109,1725345980,20.435 99,0002,0003,0985.3,+21.8,061,0120,1725346280,20.432 23,0001,0002,0985.3,+22.1,060,0112,1725346580,20.432 23,0002,0003,0985.6,+23.5,055,0136,1725346880,20.429 25,0001,0002,0985.6,+23.2,055,0109,1725347180,20.439 23,0001,0002,0985.3,+23.9,053,0128,1725347480,20.434 23,0001,0002,0985.9,+23.6,053,0116,1725347780,20.42 23,0001,0002,0985.5,+24.5,052,0120,1725348080,20.414 21,0001,0002,0985.5,+24.3,052,0136,1725348380,20.521 23,0001,0002,0985.7,+24.7,051,0111,1725348680,20.557 23,0001,0002,0985.3,+24.5,051,0120,1725348980,20.539 21,0001,0002,0985.4,+25.0,051,0115,1725349280,20.545 23,0001,0002,0985.4,+24.9,050,0108,1725349580,20.559 23,0001,0002,0985.5,+25.8,049,0115,1725349880,20.532 21,0001,0002,0985.4,+25.1,049,0122,1725350180,20.529 21,0001,0002,0985.5,+25.8,049,0107,1725350480,20.341 23,0001,0002,0985.3,+26.9,047,0108,1725350780,20.53 23,0001,0002,0985.1,+27.2,045,0123,1725351080,20.517 99,0001,0002,0985.6,+27.0,046,0123,1725351380,20.517 23,0001,0002,0985.0,+27.7,045,0120,1725351680,20.536 21,0001,0002,0985.4,+27.7,044,0109,1725351980,20.645 25,0001,0002,0985.3,+28.5,044,0102,1725352280,20.662 21,0001,0002,0985.0,+28.3,043,0115,1725352580,20.664 21,0001,0002,0984.9,+28.7,043,0115,1725352880,20.677 21,0001,0002,0985.0,+29.2,041,0113,1725353180,20.474 21,0001,0002,0985.2,+29.4,036,0096,1725353480,20.45 18,0001,0002,0984.9,+29.5,036,0108,1725353780,20.452 21,0001,0002,0984.9,+29.9,036,0122,1725354080,20.453 21,0001,0002,0984.8,+30.0,035,0113,1725354380,20.438 21,0001,0002,0984.8,+30.7,035,0107,1725354680,20.458 21,0001,0002,0984.7,+30.5,035,0099,1725354980,20.432 21,0001,0002,0985.0,+30.9,033,0120,1725355280,20.427 21,0001,0002,0984.7,+31.0,033,0125,1725355580,20.555 23,0001,0002,0984.4,+31.2,031,0112,1725355880,20.59 06,0001,0002,0984.6,+31.8,032,0126,1725356180,20.574 13,0001,0002,0984.5,+31.6,031,0104,1725356480,20.588 13,0001,0002,0984.6,+31.7,032,0123,1725356780,20.581 13,0001,0002,0984.4,+31.8,031,0111,1725357080,20.551 13,0001,0002,0984.3,+31.2,030,0098,1725357380,20.565 16,0001,0002,0984.3,+31.1,030,0113,1725357680,20.573 16,0001,0002,0984.3,+31.7,029,0115,1725357980,20.557 16,0001,0002,0984.3,+31.6,028,0120,1725358280,20.553 16,0001,0002,0984.3,+32.1,028,0112,1725358580,20.55 13,0001,0002,0984.4,+31.3,026,0120,1725358880,20.557 13,0001,0002,0984.7,+31.4,027,0115,1725359180,20.695 13,0001,0002,0984.4,+30.9,025,0118,1725359480,20.731 99,0001,0002,0984.3,+32.0,026,0112,1725359780,20.694 16,0001,0002,0984.2,+31.6,023,0123,1725360080,20.702 16,0001,0002,0984.1,+31.3,023,0140,1725360380,20.687 16,0001,0002,0984.2,+31.6,023,0126,1725360680,20.685 13,0001,0002,0984.1,+31.9,024,0134,1725360980,20.685 16,0001,0002,0984.4,+31.4,023,0119,1725361280,20.669 18,0001,0002,0984.4,+31.7,023,0112,1725361580,20.686 16,0001,0002,0984.1,+31.6,024,0121,1725361880,20.672 11,0001,0002,0984.0,+31.7,024,0123,1725362180,20.663 16,0001,0002,0984.2,+31.7,024,0120,1725362480,20.657 16,0001,0002,0984.2,+32.5,024,0113,1725362780,20.81 16,0001,0002,0983.9,+31.8,024,0116,1725363080,20.82 16,0001,0002,0984.0,+31.6,023,0121,1725363380,20.803 18,0001,0002,0984.2,+32.0,024,0124,1725363680,20.822 18,0001,0002,0983.7,+32.1,024,0120,1725363980,20.81 18,0001,0002,0984.0,+32.4,023,0118,1725364280,20.831 99,0001,0002,0983.8,+32.7,024,0118,1725364580,20.804 18,0001,0002,0983.7,+31.2,024,0113,1725364880,20.79 21,0001,0002,0983.8,+31.3,024,0119,1725365180,20.805 18,0001,0002,0983.7,+31.4,024,0108,1725365480,20.787 16,0001,0002,0983.6,+30.9,024,0089,1725365780,20.798 18,0001,0002,0983.8,+31.0,024,0131,1725366080,20.779 18,0001,0002,0983.6,+31.1,024,0110,1725366380,20.911 18,0001,0002,0983.4,+31.0,024,0114,1725366680,20.948 18,0001,0002,0983.6,+31.4,023,0090,1725366980,20.927 18,0001,0002,0983.4,+30.8,023,0106,1725367280,20.912 18,0001,0002,0983.5,+31.7,024,0110,1725367580,20.908 21,0001,0002,0983.5,+31.7,022,0109,1725367880,20.906 18,0001,0002,0983.6,+32.2,023,0122,1725368180,20.905 18,0001,0002,0983.1,+31.5,023,0110,1725368480,20.914 25,0001,0002,0983.2,+31.8,023,0120,1725368780,20.897 21,0001,0002,0983.4,+32.1,022,0103,1725369080,20.918 18,0001,0002,0983.4,+31.7,022,0130,1725369380,20.909 18,0001,0002,0983.2,+31.6,022,0119,1725369680,20.902 06,0001,0002,0983.1,+31.6,023,0121,1725369981,21.037 13,0001,0002,0983.2,+32.0,024,0122,1725370281,21.032 13,0001,0002,0983.1,+32.0,023,0116,1725370581,21.037 16,0001,0002,0982.9,+31.9,022,0111,1725370881,21.033 16,0001,0002,0983.4,+31.7,022,0124,1725371181,21.038 13,0001,0002,0983.0,+31.4,022,0125,1725371481,21.042 13,0001,0002,0983.0,+31.9,023,0134,1725371781,21.028 16,0001,0002,0983.0,+31.7,023,0097,1725372081,21.028 16,0001,0002,0983.1,+31.6,023,0123,1725372381,21.191 13,0001,0002,0982.9,+31.7,023,0125,1725372681,21.005 16,0001,0002,0983.0,+31.9,023,0119,1725372981,21.003 16,0001,0002,0983.2,+31.5,023,0092,1725373280,20.995 13,0001,0002,0983.2,+31.6,024,0097,1725373581,21.133 16,0001,0002,0983.2,+31.5,023,0124,1725373881,21.164 16,0001,0002,0982.8,+31.4,024,0104,1725374181,21.149 18,0001,0002,0982.9,+31.3,024,0109,1725374481,21.146 16,0001,0002,0982.8,+31.0,024,0105,1725374781,21.145 16,0001,0002,0983.0,+31.2,024,0115,1725375081,21.141 13,0001,0002,0983.0,+31.3,024,0116,1725375381,21.164 16,0001,0002,0983.1,+31.2,024,0102,1725375681,21.15 16,0001,0002,0983.1,+31.1,024,0117,1725375981,21.134 13,0001,0002,0982.9,+30.9,025,0125,1725376281,21.124 13,0001,0002,0982.9,+31.0,025,0099,1725376581,21.131 13,0001,0002,0983.1,+30.9,024,0134,1725376881,21.306 16,0001,0002,0983.2,+30.7,024,0126,1725377181,21.281 16,0001,0002,0983.0,+30.7,024,0141,1725377481,21.248 16,0001,0002,0982.8,+30.6,025,0121,1725377781,21.273 99,0001,0002,0983.0,+30.5,025,0120,1725378081,21.461 13,0001,0002,0983.3,+30.4,025,0114,1725378381,21.475 18,0001,0002,0983.0,+30.2,026,0119,1725378681,21.457 16,0001,0002,0982.9,+30.2,025,0127,1725378981,21.268 99,0001,0002,0983.1,+29.9,027,0102,1725379281,21.249 99,0001,0002,0983.0,+29.7,027,0099,1725379581,21.438 18,0001,0002,0982.9,+29.4,027,0108,1725379881,21.414 18,0001,0002,0983.0,+29.3,027,0095,1725380181,21.456 16,0001,0002,0983.0,+29.0,028,0106,1725380481,21.236 16,0001,0002,0983.0,+28.9,028,0112,1725380781,21.351 16,0001,0002,0983.0,+28.6,028,0123,1725381081,21.579 18,0001,0002,0983.1,+28.5,028,0101,1725381381,21.599 18,0001,0002,0983.0,+28.3,028,0099,1725381681,21.581 16,0001,0002,0983.3,+28.3,028,0118,1725381981,21.559 13,0001,0002,0983.0,+28.1,028,0118,1725382281,21.555 16,0001,0002,0983.0,+27.9,029,0112,1725382581,21.561 16,0001,0002,0983.3,+28.0,028,0121,1725382881,21.548 16,0001,0002,0983.2,+27.9,028,0124,1725383181,21.535 13,0001,0002,0983.3,+27.9,028,0107,1725383481,21.562 11,0001,0002,0983.2,+27.8,028,0125,1725383781,21.549 18,0002,0003,0983.3,+27.5,029,0095,1725384081,21.54 18,0001,0002,0983.6,+26.5,033,0122,1725384381,21.654 16,0001,0002,0983.5,+25.8,036,0112,1725384681,21.687 16,0001,0002,0983.6,+25.9,036,0096,1725384981,21.677 16,0001,0002,0983.5,+25.7,035,0135,1725385281,21.678 00,0001,0002,0983.8,+25.9,034,0103,1725385581,21.692 16,0001,0002,0983.6,+25.5,036,0112,1725385881,21.655 16,0001,0002,0983.7,+25.1,037,0119,1725386181,21.679 16,0001,0002,0983.7,+24.8,038,0131,1725386481,21.623 09,0001,0002,0983.8,+24.9,037,0126,1725386781,21.65 13,0001,0002,0983.7,+24.1,040,0117,1725387081,21.635 23,0001,0002,0983.8,+24.7,037,0115,1725387381,21.653 18,0001,0002,0984.1,+24.6,039,0114,1725387681,21.609 13,0001,0002,0984.0,+24.3,040,0118,1725387981,21.768 16,0001,0002,0984.1,+24.3,039,0129,1725388281,21.809 16,0001,0002,0983.9,+24.3,040,0114,1725388581,21.773 21,0002,0003,0983.9,+24.4,039,0133,1725388881,21.783 13,0002,0003,0983.9,+23.7,042,0127,1725389181,21.799 13,0001,0002,0984.2,+24.4,041,0102,1725389481,21.764 13,0001,0002,0984.1,+23.8,044,0104,1725389781,21.734 11,0001,0002,0984.5,+23.4,044,0108,1725390081,21.75 13,0001,0002,0984.1,+23.5,044,0122,1725390381,21.715 13,0001,0002,0984.3,+23.8,044,0105,1725390681,21.765 16,0001,0002,0984.3,+23.8,043,0129,1725390981,21.728 16,0001,0002,0984.4,+22.9,047,0123,1725391281,21.76 13,0001,0002,0984.1,+23.5,044,0099,1725391581,21.851 13,0001,0002,0984.5,+23.4,045,0115,1725391881,21.885 11,0001,0002,0984.3,+23.9,043,0111,1725392181,21.872 13,0001,0002,0984.3,+22.9,046,0104,1725392481,21.859 13,0001,0002,0984.4,+22.2,050,0121,1725392781,21.862 13,0001,0002,0984.3,+21.7,051,0127,1725393081,21.885 13,0001,0002,0984.3,+21.6,051,0107,1725393381,21.853 16,0001,0002,0984.2,+21.6,052,0119,1725393681,21.849 13,0002,0003,0984.5,+21.5,053,0137,1725393981,21.846 99,0001,0002,0984.5,+21.5,052,0113,1725394281,21.844 13,0002,0003,0984.4,+21.4,052,0109,1725394581,21.835 13,0002,0003,0984.4,+21.4,051,0120,1725394881,21.859 99,0002,0003,0984.4,+21.6,050,0111,1725395181,21.967 99,0002,0003,0984.4,+21.2,052,0143,1725395481,21.971 13,0002,0003,0984.6,+21.2,052,0111,1725395781,21.969 13,0002,0003,0984.5,+21.0,053,0125,1725396082,22.02 16,0002,0003,0984.6,+21.0,053,0107,1725396381,21.987 16,0002,0003,0984.4,+20.7,054,0115,1725396681,21.99 16,0002,0003,0984.5,+20.6,055,0112,1725396981,21.938 16,0002,0003,0984.6,+20.4,055,0096,1725397281,21.968 13,0002,0003,0984.8,+20.4,056,0134,1725397581,21.931 99,0002,0003,0984.8,+20.4,056,0102,1725397881,21.962 16,0002,0003,0984.4,+20.6,054,0116,1725398181,21.917 16,0002,0003,0984.8,+20.4,056,0105,1725398481,21.914 16,0002,0003,0984.7,+20.3,056,0108,1725398782,22.051 16,0002,0003,0984.6,+20.4,056,0114,1725399082,22.087 16,0002,0003,0984.5,+20.5,055,0139,1725399382,22.071 16,0002,0003,0984.7,+20.1,056,0124,1725399682,22.081 11,0002,0003,0984.5,+20.3,054,0113,1725399982,22.047 99,0002,0003,0984.6,+20.4,054,0101,1725400282,22.015 16,0001,0002,0984.6,+20.0,056,0130,1725400582,22.055 16,0002,0003,0984.3,+19.3,060,0103,1725400882,22.06 11,0002,0003,0984.5,+19.2,061,0113,1725401182,22.056 11,0002,0003,0984.4,+18.9,062,0136,1725401482,22.053 09,0002,0003,0984.2,+18.6,063,0116,1725401782,22.036 11,0002,0003,0984.4,+19.0,060,0111,1725402082,22.049 99,0002,0003,0984.2,+19.4,058,0110,1725402382,22.147 11,0002,0003,0984.5,+19.2,060,0113,1725402682,22.186 11,0002,0003,0984.2,+18.4,064,0124,1725402982,22.184 11,0002,0003,0984.0,+18.2,066,0117,1725403282,22.173 11,0002,0003,0984.4,+18.4,064,0114,1725403582,22.144 11,0002,0003,0984.2,+18.4,063,0105,1725403882,22.15 11,0002,0003,0984.1,+18.4,063,0112,1725404182,22.141 11,0002,0003,0984.3,+18.3,064,0096,1725404482,22.145 13,0002,0003,0984.1,+18.2,064,0132,1725404782,22.128 11,0002,0003,0984.4,+17.9,065,0130,1725405082,22.128 09,0002,0003,0984.1,+18.4,062,0138,1725405382,22.118 13,0002,0003,0984.1,+18.6,061,0110,1725405682,22.112 99,0002,0003,0984.3,+18.2,063,0089,1725405982,22.247 11,0002,0003,0983.9,+18.0,065,0103,1725406282,22.265 13,0002,0003,0984.0,+18.0,065,0112,1725406582,22.262 11,0002,0003,0984.0,+17.8,066,0118,1725406882,22.241 11,0002,0003,0984.1,+17.8,066,0109,1725407182,22.26 13,0002,0003,0983.9,+18.0,064,0113,1725407482,22.253 13,0002,0003,0984.2,+17.9,065,0110,1725407782,22.234 11,0002,0003,0983.9,+17.4,070,0140,1725408082,22.237 16,0002,0003,0984.1,+17.4,071,0125,1725408382,22.233 13,0002,0003,0984.2,+17.4,069,0120,1725408682,22.252 99,0002,0003,0984.0,+17.3,070,0121,1725408982,22.222 16,0002,0003,0983.7,+17.2,071,0094,1725409282,22.227 13,0002,0003,0984.0,+17.0,074,0126,1725409582,22.333 99,0002,0003,0983.8,+16.8,076,0104,1725409882,22.368 18,0002,0003,0984.0,+16.8,075,0128,1725410182,22.374 99,0001,0002,0983.7,+16.8,077,0131,1725410482,22.356 13,0001,0002,0983.8,+16.9,075,0120,1725410782,22.343 16,0002,0003,0984.0,+16.5,080,0121,1725411082,22.337 99,0002,0003,0983.8,+16.5,078,0109,1725411382,22.334 13,0002,0003,0983.9,+16.4,079,0123,1725411682,22.321 16,0002,0003,0984.0,+16.2,080,0124,1725411982,22.336 16,0002,0003,0984.1,+16.4,075,0113,1725412282,22.356 13,0002,0003,0984.3,+16.2,076,0111,1725412582,22.353 16,0002,0003,0983.9,+16.3,076,0117,1725412882,22.35 13,0002,0003,0984.0,+16.3,077,0135,1725413182,22.439 16,0002,0003,0983.8,+16.1,079,0101,1725413482,22.479 16,0002,0003,0983.8,+16.0,083,0104,1725413782,22.48 13,0002,0003,0983.8,+16.0,086,0122,1725414082,22.462 16,0001,0002,0983.7,+16.0,086,0117,1725414382,22.468 16,0002,0003,0983.9,+16.1,085,0118,1725414682,22.468 99,0002,0003,0983.9,+15.9,085,0124,1725414982,22.468 13,0002,0003,0983.9,+16.0,086,0127,1725415282,22.453 13,0002,0003,0983.8,+15.7,089,0111,1725415582,22.456 11,0002,0003,0983.8,+15.6,098,0138,1725415882,22.476 16,0002,0003,0984.1,+15.4,100,0102,1725416182,22.411 99,0002,0003,0983.7,+15.5,100,0138,1725416482,22.437 16,0002,0003,0983.9,+15.6,097,0112,1725416782,22.552 16,0002,0003,0983.7,+15.5,095,0114,1725417082,22.59 13,0002,0003,0983.8,+15.7,083,0112,1725417382,22.6 13,0002,0003,0984.3,+15.5,089,0118,1725417682,22.566 16,0002,0003,0984.0,+15.6,084,0122,1725417982,22.588 16,0002,0003,0984.3,+15.6,086,0131,1725418282,22.559 11,0002,0003,0984.1,+15.7,082,0115,1725418582,22.546 21,0002,0003,0984.3,+15.5,088,0127,1725418882,22.563 11,0002,0003,0984.2,+15.7,081,0105,1725419182,22.658 18,0002,0003,0984.0,+15.4,092,0116,1725419482,22.568 16,0002,0003,0984.2,+15.5,088,0123,1725419782,22.549 16,0002,0003,0984.2,+15.4,090,0116,1725420082,22.556 21,0002,0003,0984.4,+15.2,094,0116,1725420382,22.686 16,0002,0003,0984.3,+15.2,097,0137,1725420682,22.688 21,0002,0003,0984.3,+15.2,099,0130,1725420982,22.703 18,0002,0003,0984.1,+15.1,098,0105,1725421282,22.665 21,0002,0003,0984.4,+15.0,100,0108,1725421582,22.691 21,0001,0002,0984.3,+15.2,098,0128,1725421882,22.678 18,0002,0003,0984.5,+15.0,100,0111,1725422182,22.677 16,0002,0003,0984.8,+14.9,100,0121,1725422482,22.66 13,0002,0003,0984.4,+15.1,100,0120,1725422782,22.657 13,0002,0003,0984.2,+15.2,100,0126,1725423082,22.675 18,0002,0003,0984.3,+15.5,100,0100,1725423382,22.705 16,0002,0003,0984.2,+15.9,088,0107,1725423682,22.655 99,0002,0003,0984.6,+16.1,082,0127,1725423982,22.774 18,0001,0002,0984.5,+16.4,085,0119,1725424282,22.803 16,0002,0003,0984.5,+16.5,087,0119,1725424582,22.801 13,0002,0003,0984.5,+16.6,086,0111,1725424882,22.805 16,0002,0003,0984.6,+16.1,091,0131,1725425182,22.795 16,0002,0003,0984.5,+16.2,089,0111,1725425482,22.784 18,0002,0003,0984.6,+16.7,083,0105,1725425782,22.782 16,0002,0003,0984.8,+16.3,085,0124,1725426082,22.793 18,0001,0002,0984.5,+17.1,078,0109,1725426382,22.775 16,0002,0003,0984.5,+17.1,078,0115,1725426682,22.763 16,0002,0003,0984.5,+16.7,082,0138,1725426982,22.769 16,0002,0003,0984.7,+16.9,080,0128,1725427282,22.791 99,0001,0002,0984.6,+17.8,073,0127,1725427582,22.894 13,0002,0003,0984.6,+18.0,070,0111,1725427882,22.908 16,0002,0003,0984.8,+17.4,076,0119,1725428182,22.901 16,0001,0002,0984.8,+17.8,072,0123,1725428482,22.915 16,0002,0003,0984.6,+17.6,077,0106,1725428782,22.92 16,0002,0003,0984.5,+17.8,076,0130,1725429082,22.882 11,0002,0003,0984.8,+17.7,079,0106,1725429382,22.908 16,0002,0003,0984.5,+18.0,075,0112,1725429682,22.876 16,0002,0003,0984.4,+18.3,072,0118,1725429982,22.873 13,0002,0003,0984.5,+18.3,074,0111,1725430282,22.894 13,0002,0003,0984.5,+19.1,069,0131,1725430582,22.87 16,0002,0003,0984.4,+19.8,065,0110,1725430882,22.878 13,0002,0003,0984.5,+19.8,065,0115,1725431182,22.996 16,0002,0003,0984.5,+20.6,062,0104,1725431483,23.01 13,0002,0003,0984.6,+20.8,061,0123,1725431783,23.012 09,0002,0003,0984.7,+21.5,058,0118,1725432082,22.997 11,0002,0003,0984.5,+22.1,057,0131,1725432382,22.996 13,0002,0003,0984.6,+22.6,053,0096,1725432682,22.991 13,0002,0003,0984.7,+22.7,054,0126,1725432982,22.988 13,0001,0002,0984.3,+22.5,054,0096,1725433282,22.989 11,0001,0002,0984.7,+23.0,052,0109,1725433582,22.996 11,0002,0003,0984.6,+23.4,052,0118,1725433882,22.994 09,0001,0002,0984.6,+23.4,051,0122,1725434182,22.965 11,0001,0002,0984.6,+23.6,051,0127,1725434482,22.963 11,0001,0002,0984.3,+23.9,050,0119,1725434783,23.112 11,0001,0002,0984.7,+24.2,050,0109,1725435083,23.117 13,0002,0003,0984.8,+24.6,049,0116,1725435383,23.107 09,0001,0002,0984.6,+24.6,048,0124,1725435683,23.122 09,0001,0002,0984.5,+25.3,046,0114,1725435983,23.113 11,0002,0003,0984.4,+25.2,048,0127,1725436283,23.092 16,0001,0002,0984.2,+25.6,047,0126,1725436583,23.088 11,0001,0002,0984.4,+25.6,044,0108,1725436883,23.089 09,0001,0002,0984.2,+25.6,045,0113,1725437183,23.072 09,0001,0002,0984.5,+25.7,044,0116,1725437483,23.089 16,0001,0002,0984.4,+25.7,042,0125,1725437783,23.076 11,0001,0002,0984.5,+26.1,042,0122,1725438083,23.077 11,0001,0002,0984.3,+26.1,042,0141,1725438383,23.191 09,0001,0002,0983.9,+26.3,041,0123,1725438683,23.03 09,0001,0002,0984.0,+26.3,042,0134,1725438983,23.213 09,0001,0002,0984.2,+26.3,042,0128,1725439283,23.21 09,0001,0002,0984.4,+26.1,042,0124,1725439583,23.214 11,0001,0002,0984.1,+26.1,041,0122,1725439883,23.214 11,0001,0002,0984.0,+26.1,042,0092,1725440183,23.209 99,0001,0002,0984.1,+26.0,042,0108,1725440483,23.222 09,0001,0002,0984.4,+26.4,042,0099,1725440783,23.033 09,0001,0002,0984.1,+26.0,041,0105,1725441083,23.186 06,0001,0002,0984.0,+26.1,039,0107,1725441383,23.212 99,0001,0002,0983.9,+26.5,040,0105,1725441683,23.199 09,0001,0002,0983.9,+26.6,038,0130,1725441983,23.314 11,0001,0002,0983.9,+26.8,039,0111,1725442283,23.334 11,0001,0002,0983.8,+26.9,039,0100,1725442583,23.321 99,0001,0002,0983.9,+27.1,038,0113,1725442883,23.322 06,0001,0002,0984.0,+27.1,038,0113,1725443183,23.334 99,0001,0002,0983.6,+27.2,039,0117,1725443483,23.322 09,0001,0002,0983.8,+26.9,039,0113,1725443783,23.293 99,0001,0002,0983.7,+26.9,039,0110,1725444083,23.297 11,0001,0002,0983.8,+27.2,038,0117,1725444383,23.3 13,0001,0002,0983.7,+27.8,037,0128,1725444683,23.283 11,0001,0002,0983.8,+28.3,036,0114,1725444983,23.296 11,0001,0002,0983.6,+28.3,036,0137,1725445283,23.283 09,0001,0002,0983.6,+28.3,035,0104,1725445583,23.398 11,0001,0002,0983.6,+28.9,034,0105,1725445883,23.452 09,0001,0002,0983.4,+28.6,034,0100,1725446183,23.451 11,0001,0002,0983.4,+29.1,035,0107,1725446483,23.436 11,0001,0002,0983.3,+30.1,034,0118,1725446783,23.247 09,0001,0002,0983.3,+29.6,034,0130,1725447083,23.416 18,0001,0002,0982.9,+30.5,033,0120,1725447383,23.214 18,0001,0002,0983.1,+30.1,033,0126,1725447683,23.401 06,0001,0002,0983.1,+29.9,034,0125,1725447983,23.217 99,0001,0002,0982.9,+30.0,034,0123,1725448283,23.205 09,0001,0002,0982.8,+30.1,033,0126,1725448583,23.401 06,0001,0002,0982.9,+30.6,032,0098,1725448883,23.403 09,0001,0002,0982.9,+31.1,032,0108,1725449183,23.337 09,0001,0002,0982.5,+31.1,030,0141,1725449483,23.354 09,0001,0002,0982.8,+30.5,032,0125,1725449783,23.387 11,0001,0002,0982.8,+29.7,033,0104,1725450083,23.349 09,0001,0002,0982.6,+30.3,032,0130,1725450383,23.352 99,0001,0002,0982.7,+30.1,031,0136,1725450683,23.342 18,0001,0002,0982.5,+30.9,028,0106,1725450983,23.351 21,0001,0002,0982.4,+30.6,029,0120,1725451283,23.347 13,0001,0002,0982.7,+31.0,027,0109,1725451583,23.333 18,0001,0002,0982.5,+31.0,025,0094,1725451883,23.352 09,0001,0002,0982.4,+31.1,026,0129,1725452183,23.538 11,0001,0002,0982.5,+31.0,025,0114,1725452483,23.351 11,0001,0002,0982.6,+30.9,025,0125,1725452783,23.451 13,0001,0002,0982.4,+30.9,026,0110,1725453083,23.47 09,0001,0002,0982.3,+31.6,025,0123,1725453383,23.453 18,0001,0002,0982.4,+31.2,025,0118,1725453683,23.454 09,0001,0002,0982.3,+30.8,025,0120,1725453983,23.482 13,0001,0002,0982.2,+31.1,024,0101,1725454283,23.454 13,0001,0002,0982.3,+30.7,025,0124,1725454583,23.444 11,0001,0002,0981.9,+30.5,024,0118,1725454883,23.462 13,0001,0002,0981.9,+30.8,024,0119,1725455183,23.443 06,0001,0002,0981.8,+31.1,025,0100,1725455483,23.468 13,0001,0002,0981.8,+30.5,024,0113,1725455783,23.429 23,0001,0002,0981.7,+30.8,025,0126,1725456083,23.446 21,0001,0002,0981.8,+30.8,025,0104,1725456383,23.545 11,0001,0002,0981.6,+30.8,026,0111,1725456683,23.594 99,0001,0002,0981.9,+31.3,025,0116,1725456983,23.573 11,0001,0002,0981.8,+30.9,023,0097,1725457283,23.761 13,0001,0002,0981.8,+30.9,024,0106,1725457883,23.59 11,0001,0002,0981.9,+30.8,024,0111,1725458183,23.784 11,0001,0002,0981.5,+31.1,023,0099,1725458483,23.746 16,0001,0002,0981.3,+31.1,023,0119,1725458783,23.544 18,0001,0002,0981.7,+30.8,023,0115,1725459083,23.746 11,0001,0002,0981.3,+31.0,023,0126,1725459383,23.743 11,0001,0002,0981.2,+31.3,023,0133,1725459683,23.535 11,0001,0002,0981.5,+31.2,024,0107,1725459983,23.647 18,0001,0002,0981.7,+31.2,024,0127,1725460283,23.689 16,0001,0002,0981.4,+30.8,024,0121,1725460583,23.717 04,0001,0002,0981.7,+30.5,024,0125,1725460883,23.68 04,0001,0002,0981.3,+30.6,025,0112,1725461183,23.699 09,0001,0002,0981.6,+30.6,025,0108,1725461483,23.699 04,0001,0002,0981.2,+30.5,025,0128,1725461783,23.661 06,0001,0002,0981.4,+30.2,025,0119,1725462083,23.667 04,0001,0002,0981.5,+30.2,026,0105,1725462383,23.697 09,0001,0002,0981.5,+30.9,026,0116,1725462683,23.654 06,0001,0002,0981.5,+30.8,026,0103,1725462983,23.648 06,0001,0002,0981.7,+30.5,026,0121,1725463283,23.645 01,0001,0002,0981.4,+30.2,026,0112,1725463583,23.995 09,0001,0002,0981.4,+30.3,027,0103,1725463883,23.985 09,0001,0002,0981.4,+30.1,027,0126,1725464183,23.985 11,0001,0002,0981.5,+30.1,027,0137,1725464483,24 09,0001,0002,0981.5,+30.0,028,0117,1725464783,23.985 09,0001,0002,0981.5,+29.9,029,0108,1725465083,23.985 09,0001,0002,0981.4,+29.8,028,0117,1725465383,23.994 11,0001,0002,0981.1,+29.6,029,0130,1725465683,23.949 11,0001,0002,0981.4,+29.5,030,0112,1725465983,23.954 09,0001,0002,0981.2,+28.9,032,0116,1725466283,23.942 04,0001,0002,0981.2,+29.0,031,0117,1725466583,23.948 16,0001,0002,0981.3,+28.7,032,0129,1725466883,23.945 25,0001,0002,0981.2,+28.6,031,0112,1725467184,24.07 21,0001,0002,0981.3,+28.3,032,0113,1725467484,24.077 16,0001,0002,0981.4,+28.2,032,0106,1725467784,24.108 16,0001,0002,0981.7,+27.9,033,0107,1725468084,24.117 21,0001,0002,0981.5,+27.7,033,0132,1725468384,24.078 11,0001,0002,0981.5,+27.8,034,0123,1725468684,24.077 23,0001,0002,0981.5,+27.8,033,0099,1725468984,24.107 23,0001,0002,0981.4,+27.7,033,0115,1725469284,24.061 18,0001,0002,0981.6,+27.6,033,0112,1725469584,24.054 16,0001,0002,0981.5,+27.5,033,0108,1725469884,24.045 13,0001,0002,0981.6,+27.3,033,0100,1725470184,24.06 23,0001,0002,0982.0,+27.3,032,0112,1725470484,24.081 13,0001,0002,0981.9,+27.2,032,0115,1725470784,24.173 16,0001,0002,0981.9,+27.3,031,0109,1725471084,24.187 18,0001,0002,0981.9,+27.3,031,0112,1725471384,24.194 18,0001,0002,0981.7,+27.1,031,0101,1725471684,24.195 23,0001,0002,0981.8,+27.1,031,0113,1725471984,24.173 21,0001,0002,0982.1,+26.9,031,0109,1725472284,24.18 21,0001,0002,0982.0,+26.7,032,0123,1725472584,24.195 23,0001,0002,0981.8,+26.1,034,0131,1725472884,24.182 23,0001,0002,0982.3,+25.1,039,0111,1725473184,24.18 21,0001,0002,0982.1,+25.2,039,0097,1725473484,24.16 21,0002,0003,0982.0,+25.2,039,0118,1725473784,24.185 99,0002,0003,0982.2,+25.0,040,0120,1725474084,24.157 21,0001,0002,0982.3,+24.7,041,0127,1725474384,24.298 21,0001,0002,0982.2,+24.1,042,0112,1725474684,24.289 18,0001,0002,0982.1,+24.2,042,0116,1725474984,24.289 23,0001,0002,0982.2,+24.5,040,0117,1725475284,24.302 23,0001,0002,0982.3,+24.8,038,0108,1725475584,24.293 21,0002,0003,0982.6,+25.2,035,0118,1725475884,24.303 21,0001,0002,0982.5,+25.3,036,0118,1725476184,24.287 25,0001,0002,0982.4,+25.1,036,0120,1725476484,24.283 23,0001,0002,0982.4,+24.0,043,0136,1725476784,24.277 23,0001,0002,0982.5,+23.5,045,0109,1725477084,24.278 99,0001,0002,0982.6,+23.2,045,0127,1725477384,24.271 99,0002,0003,0982.8,+23.4,042,0125,1725477684,24.244 21,0001,0002,0982.7,+23.2,042,0108,1725477984,24.391 21,0001,0002,0982.9,+23.3,042,0117,1725478284,24.433 23,0001,0002,0983.0,+23.5,041,0125,1725478584,24.44 21,0001,0002,0982.8,+23.4,041,0121,1725478884,24.403 23,0001,0002,0982.8,+23.7,039,0117,1725479184,24.415 23,0002,0003,0982.9,+23.7,038,0119,1725479484,24.377 23,0002,0003,0982.7,+22.8,044,0117,1725479784,24.395 23,0001,0002,0983.1,+22.7,046,0115,1725480084,24.397 21,0002,0003,0982.8,+22.4,047,0095,1725480384,24.393 23,0001,0002,0982.9,+22.4,047,0108,1725480684,24.358 23,0001,0002,0982.9,+22.1,047,0111,1725480984,24.371 25,0002,0003,0982.9,+22.0,047,0094,1725481284,24.341 23,0002,0003,0983.0,+22.3,043,0110,1725481584,24.487 23,0002,0003,0982.9,+22.0,044,0119,1725481884,24.507 23,0002,0003,0982.9,+22.2,043,0118,1725482184,24.494 23,0002,0003,0983.2,+22.4,042,0129,1725482484,24.484 21,0002,0003,0982.8,+22.4,043,0115,1725482784,24.481 23,0002,0003,0983.1,+22.3,043,0114,1725483084,24.466 23,0002,0003,0983.0,+22.2,043,0120,1725483384,24.461 21,0002,0003,0983.1,+22.0,044,0116,1725483684,24.503 23,0002,0003,0982.9,+22.1,043,0092,1725483984,24.469 23,0002,0003,0982.9,+22.1,043,0106,1725484284,24.456 25,0002,0003,0982.7,+22.4,041,0097,1725484584,24.464 23,0002,0003,0983.0,+22.3,041,0113,1725484884,24.526 18,0001,0002,0983.1,+22.3,042,0105,1725485184,24.605 23,0002,0003,0983.1,+21.9,042,0115,1725485484,24.596 25,0002,0003,0982.9,+21.7,042,0098,1725485784,24.608 23,0002,0003,0982.9,+21.7,042,0113,1725486084,24.612 23,0002,0003,0982.7,+21.7,042,0104,1725486384,24.583 23,0002,0003,0983.1,+21.5,043,0126,1725486684,24.558 23,0002,0003,0983.2,+21.5,043,0116,1725486984,24.596 28,0002,0003,0982.8,+21.3,043,0109,1725487284,24.571 25,0002,0003,0982.9,+21.3,044,0108,1725487584,24.58 25,0002,0003,0983.0,+21.5,043,0130,1725487884,24.562 23,0002,0003,0983.1,+21.3,044,0114,1725488184,24.537 25,0002,0003,0983.1,+21.2,044,0107,1725488484,24.563 25,0002,0003,0982.9,+21.1,044,0115,1725488784,24.672 25,0002,0003,0983.2,+21.1,044,0117,1725489084,24.686 23,0002,0003,0982.9,+21.0,044,0105,1725489384,24.682 23,0002,0003,0983.0,+20.7,046,0115,1725489684,24.69 23,0002,0003,0983.1,+20.4,048,0115,1725489984,24.673 25,0001,0002,0983.0,+20.3,049,0105,1725490284,24.663 23,0002,0003,0983.0,+20.2,049,0117,1725490584,24.66 23,0001,0002,0983.0,+20.2,048,0113,1725490884,24.642 23,0002,0003,0983.2,+20.4,047,0139,1725491184,24.672 25,0002,0003,0982.8,+20.1,048,0111,1725491484,24.734 28,0002,0003,0982.9,+19.9,049,0119,1725491784,24.672 25,0002,0003,0982.7,+19.8,049,0110,1725492084,24.643 25,0002,0003,0982.9,+19.6,050,0119,1725492384,24.771 25,0002,0003,0982.6,+19.6,050,0100,1725492684,24.811 25,0002,0003,0982.7,+19.2,052,0122,1725492984,24.782 25,0002,0003,0982.8,+19.4,051,0112,1725493284,24.787 23,0001,0002,0982.6,+19.4,051,0113,1725493584,24.786 28,0002,0003,0983.0,+19.3,052,0112,1725493884,24.766 28,0002,0003,0982.7,+19.0,053,0105,1725494184,24.77 23,0002,0003,0982.7,+19.0,053,0110,1725494484,24.783 28,0002,0003,0982.8,+19.0,052,0101,1725494784,24.741 21,0002,0003,0982.6,+19.0,052,0112,1725495084,24.761 23,0002,0003,0982.8,+19.1,052,0109,1725495384,24.775 25,0002,0003,0982.9,+18.6,054,0115,1725495684,24.729 28,0002,0003,0982.9,+18.8,053,0113,1725495984,24.874 28,0002,0003,0982.9,+18.9,052,0115,1725496284,24.866 25,0002,0003,0983.0,+18.7,053,0125,1725496584,24.908 25,0002,0003,0982.7,+18.7,053,0127,1725496884,24.889 25,0002,0003,0982.9,+18.5,054,0105,1725497184,24.886 25,0001,0002,0982.9,+18.6,054,0099,1725497484,24.856 25,0002,0003,0983.1,+18.4,054,0116,1725497784,24.885 23,0002,0003,0982.9,+18.0,056,0118,1725498084,24.868 25,0002,0003,0982.6,+18.2,055,0116,1725498384,24.857 25,0002,0003,0983.0,+18.4,054,0117,1725498684,24.861 25,0002,0003,0983.2,+18.0,056,0115,1725498984,24.848 25,0002,0003,0982.9,+18.3,054,0112,1725499284,24.846 25,0002,0003,0982.8,+18.1,055,0112,1725499584,24.972 25,0002,0003,0983.2,+18.1,055,0114,1725499884,24.997 23,0002,0003,0983.1,+18.1,055,0096,1725500184,24.993 25,0002,0003,0982.9,+18.3,054,0122,1725500484,24.98 25,0002,0003,0982.9,+18.4,054,0133,1725500784,24.977 25,0002,0003,0982.6,+18.5,054,0093,1725501084,24.994 28,0002,0003,0982.6,+18.6,054,0110,1725501384,24.971 25,0002,0003,0982.9,+18.5,054,0101,1725501684,24.968 25,0002,0003,0982.6,+18.4,054,0111,1725501984,24.978 99,0002,0003,0982.5,+18.1,056,0109,1725502284,24.962 25,0002,0003,0982.5,+18.3,055,0109,1725502584,24.984 25,0002,0003,0982.7,+17.4,062,0103,1725502884,24.948 28,0002,0003,0982.8,+17.2,065,0112,1725503185,25.092 25,0002,0003,0982.7,+17.1,068,0105,1725503485,25.118 28,0002,0003,0982.5,+17.0,068,0109,1725503785,25.108 28,0002,0003,0982.7,+16.6,073,0122,1725504085,25.093 25,0002,0003,0983.0,+16.5,074,0111,1725504385,25.097 25,0002,0003,0982.6,+16.1,078,0119,1725504685,25.068 28,0002,0003,0982.6,+16.1,074,0111,1725504985,25.117 25,0002,0003,0982.8,+16.5,070,0101,1725505285,25.08 23,0002,0003,0982.8,+16.3,072,0131,1725505585,25.072 28,0002,0003,0983.0,+16.4,069,0125,1725505885,25.099 28,0002,0003,0982.9,+16.3,072,0101,1725506185,25.073 28,0002,0003,0982.7,+16.1,071,0121,1725506485,25.082 28,0002,0003,0982.8,+16.3,069,0131,1725506785,25.209 28,0002,0003,0983.2,+16.2,069,0113,1725507085,25.203 30,0002,0003,0983.3,+16.2,069,0111,1725507385,25.221 30,0002,0003,0982.8,+15.9,074,0116,1725507685,25.236 30,0002,0003,0982.9,+16.0,075,0124,1725507985,25.211 30,0002,0003,0983.0,+15.6,079,0108,1725508285,25.22 28,0002,0003,0983.3,+15.9,076,0128,1725508885,25.206 25,0002,0003,0983.0,+15.6,078,0116,1725509185,25.16 28,0002,0003,0983.2,+15.9,074,0118,1725509485,25.184 30,0002,0003,0983.1,+16.1,074,0105,1725509785,25.173 28,0002,0003,0983.1,+16.1,076,0111,1725510085,25.172 28,0002,0003,0983.6,+16.4,077,0119,1725510385,25.295 30,0002,0003,0983.7,+16.3,081,0115,1725510685,25.301 28,0001,0002,0983.4,+16.7,077,0115,1725510985,25.292 30,0002,0003,0983.3,+16.9,075,0106,1725511285,25.307 28,0002,0003,0983.7,+16.4,080,0115,1725511585,25.336 28,0002,0003,0983.6,+16.7,077,0125,1725511885,25.316 28,0002,0003,0983.2,+16.9,076,0123,1725512185,25.301 30,0002,0003,0983.5,+17.4,071,0114,1725512485,25.316 28,0002,0003,0983.5,+16.8,079,0108,1725512785,25.304 28,0002,0003,0983.4,+17.3,075,0100,1725513085,25.281 28,0002,0003,0983.1,+17.6,072,0120,1725513385,25.273 28,0002,0003,0983.2,+17.7,072,0101,1725513685,25.26 28,0002,0003,0983.2,+18.7,065,0119,1725513985,25.399 25,0001,0002,0983.6,+17.6,072,0099,1725514285,25.412 28,0002,0003,0983.6,+18.4,067,0109,1725514585,25.417 25,0001,0002,0983.5,+19.0,065,0131,1725514885,25.423 28,0002,0003,0983.7,+19.1,063,0125,1725515185,25.401 25,0002,0003,0983.6,+18.8,065,0124,1725515485,25.398 28,0002,0003,0983.4,+19.2,062,0122,1725515785,25.395 25,0002,0003,0983.7,+19.9,060,0128,1725516085,25.425 28,0002,0003,0983.7,+20.0,059,0134,1725516385,25.413 28,0002,0003,0983.7,+20.0,058,0110,1725516685,25.396 25,0002,0003,0983.6,+20.2,057,0120,1725516985,25.391 25,0002,0003,0983.6,+20.5,056,0120,1725517285,25.412 28,0002,0003,0983.6,+20.8,054,0132,1725517585,25.507 28,0002,0003,0983.6,+20.8,053,0126,1725517885,25.519 28,0002,0003,0983.5,+21.0,053,0100,1725518185,25.532 33,0001,0002,0983.5,+21.2,054,0096,1725518485,25.503 25,0001,0002,0983.6,+21.0,052,0124,1725518785,25.527 23,0002,0003,0983.2,+21.9,051,0121,1725519085,25.507 28,0002,0003,0983.6,+22.2,051,0128,1725519385,25.484 25,0001,0002,0983.6,+22.5,050,0123,1725519685,25.491 99,0002,0003,0983.7,+22.2,050,0152,1725519985,25.498 25,0002,0003,0983.5,+22.9,049,0105,1725520285,25.488 28,0002,0003,0983.5,+23.5,048,0113,1725520585,25.482 25,0001,0002,0983.6,+22.4,050,0113,1725520885,25.479 25,0001,0002,0983.6,+23.4,047,0128,1725521185,25.642 25,0001,0002,0983.6,+23.7,047,0104,1725521785,25.626 25,0001,0002,0983.7,+24.2,046,0119,1725522085,25.649 25,0001,0002,0983.8,+24.1,046,0128,1725522385,25.623 23,0001,0002,0983.4,+24.7,045,0136,1725522685,25.617 25,0001,0002,0983.6,+24.5,045,0113,1725522985,25.616 25,0001,0002,0983.4,+25.2,044,0130,1725523285,25.62 25,0001,0002,0983.3,+25.0,044,0116,1725523585,25.598 25,0001,0002,0983.2,+25.1,043,0105,1725523885,25.596 25,0001,0002,0983.3,+25.0,044,0142,1725524185,25.604 25,0001,0002,0983.3,+25.6,043,0108,1725524485,25.589 25,0001,0002,0983.1,+26.1,042,0121,1725524785,25.706 99,0001,0002,0983.2,+25.0,043,0084,1725525085,25.77 25,0001,0002,0983.0,+25.4,043,0114,1725525385,25.76 25,0001,0002,0983.1,+25.5,042,0118,1725525685,25.745 25,0001,0002,0983.4,+25.9,042,0116,1725525985,25.753 23,0001,0002,0982.9,+26.2,041,0118,1725526285,25.717 25,0001,0002,0982.9,+27.1,040,0101,1725526585,25.748 23,0001,0002,0982.6,+27.6,039,0112,1725526885,25.71 23,0001,0002,0982.7,+26.5,040,0115,1725527185,25.714 23,0001,0002,0982.7,+27.5,040,0127,1725527485,25.704 21,0001,0002,0982.7,+28.0,039,0127,1725527785,25.711 23,0001,0002,0982.9,+27.8,039,0112,1725528085,25.722 18,0001,0002,0982.8,+28.2,039,0103,1725528385,25.824 13,0002,0003,0982.6,+28.2,039,0113,1725528685,25.656 13,0001,0002,0982.7,+28.0,038,0125,1725528985,25.853 13,0001,0002,0982.1,+29.0,037,0131,1725529285,25.65 18,0001,0002,0982.3,+28.6,037,0130,1725529585,25.648 18,0001,0002,0982.4,+28.1,038,0121,1725529885,25.634 16,0001,0002,0982.4,+28.8,037,0105,1725530185,25.641 18,0001,0002,0982.1,+29.2,036,0148,1725530485,25.818 18,0001,0002,0982.2,+28.9,037,0127,1725530785,25.823 18,0001,0002,0982.2,+28.2,036,0124,1725531085,25.812 99,0001,0002,0982.0,+28.4,035,0109,1725531385,25.809 21,0001,0002,0982.1,+28.1,034,0141,1725531685,25.816 16,0001,0002,0982.2,+28.3,034,0123,1725531985,25.932 18,0001,0002,0981.9,+28.8,034,0111,1725532285,25.948 18,0001,0002,0981.8,+28.5,034,0121,1725532585,25.952 18,0001,0002,0981.9,+29.1,034,0108,1725532885,25.949 18,0001,0002,0982.0,+29.3,033,0111,1725533185,25.949 18,0001,0002,0982.0,+29.3,033,0113,1725533485,25.933 99,0001,0002,0981.8,+29.6,032,0119,1725533785,25.743 18,0001,0002,0981.7,+28.7,033,0107,1725534085,25.927 18,0001,0002,0981.6,+29.8,032,0100,1725534385,25.958 18,0001,0002,0981.6,+29.4,032,0115,1725534685,25.945 16,0001,0002,0981.7,+29.5,032,0105,1725534985,25.729 16,0001,0002,0981.5,+30.1,031,0117,1725535285,25.759 18,0001,0002,0981.4,+29.8,031,0120,1725535585,25.852 18,0001,0002,0981.3,+29.6,031,0133,1725535885,25.884 18,0001,0002,0981.3,+29.6,031,0116,1725536185,25.871 18,0001,0002,0981.4,+29.6,031,0102,1725536485,25.858 13,0001,0002,0981.2,+29.7,031,0121,1725536785,25.898 23,0001,0002,0981.5,+29.9,030,0121,1725537085,25.872 18,0001,0002,0981.1,+29.5,031,0120,1725537385,25.874 23,0001,0002,0981.0,+29.3,031,0108,1725537686,26.071 21,0001,0002,0981.2,+29.8,031,0119,1725537985,25.868 18,0001,0002,0980.9,+30.0,030,0118,1725538285,25.85 16,0001,0002,0981.0,+29.4,031,0115,1725538585,25.847 21,0001,0002,0981.1,+30.2,030,0112,1725538885,25.869 18,0001,0002,0980.9,+29.9,030,0115,1725539185,25.965 21,0001,0002,0980.8,+29.9,030,0106,1725539485,25.969 18,0001,0002,0981.1,+29.3,030,0108,1725539785,25.981 13,0001,0002,0980.8,+29.4,030,0114,1725540086,26.159 18,0001,0002,0980.7,+29.7,030,0106,1725540385,25.965 16,0001,0002,0980.8,+29.4,031,0110,1725540686,26.188 21,0001,0002,0980.8,+29.6,030,0120,1725540986,26.16 21,0001,0002,0980.7,+29.5,030,0108,1725541285,25.991 21,0001,0002,0980.9,+29.8,030,0112,1725541585,25.961 21,0001,0002,0980.8,+29.4,031,0094,1725541885,25.96 16,0001,0002,0980.7,+29.8,030,0129,1725542185,25.95 21,0001,0002,0980.7,+29.8,030,0124,1725542485,25.944 18,0001,0002,0980.7,+29.4,030,0104,1725542786,26.096 23,0001,0002,0980.6,+29.4,031,0111,1725543086,26.285 21,0001,0002,0980.6,+29.0,031,0108,1725543386,26.297 21,0001,0002,0980.9,+29.3,030,0103,1725543686,26.114 21,0001,0002,0980.5,+29.4,030,0099,1725543986,26.09 18,0001,0002,0980.4,+29.3,030,0118,1725544286,26.273 21,0001,0002,0980.5,+29.3,030,0125,1725544586,26.26 21,0001,0002,0980.8,+29.2,030,0093,1725544886,26.068 21,0001,0002,0980.5,+29.2,030,0126,1725545186,26.078 18,0001,0002,0980.4,+29.3,031,0087,1725545486,26.087 18,0001,0002,0980.4,+29.4,030,0122,1725545786,26.251 18,0001,0002,0980.5,+29.3,031,0110,1725546086,26.245 21,0001,0002,0980.6,+29.0,031,0094,1725546386,26.382 18,0001,0002,0980.6,+29.0,031,0122,1725546686,26.439 18,0001,0002,0980.6,+29.0,031,0085,1725546986,26.193 23,0001,0002,0980.3,+29.3,031,0106,1725547286,26.191 16,0001,0002,0980.5,+29.1,031,0101,1725547586,26.223 16,0001,0002,0980.4,+28.9,032,0121,1725547886,26.226 23,0001,0002,0980.7,+29.0,032,0108,1725548186,26.407 18,0001,0002,0980.4,+28.8,031,0107,1725548486,26.394 18,0001,0002,0980.6,+29.0,032,0130,1725548786,26.176 18,0001,0002,0980.3,+28.8,031,0099,1725549086,26.175 21,0001,0002,0980.3,+28.7,032,0093,1725549386,26.198 21,0001,0002,0980.3,+28.6,031,0112,1725549686,26.156 23,0001,0002,0980.3,+28.5,032,0114,1725549986,26.293 21,0001,0002,0980.3,+28.5,032,0125,1725550286,26.533 18,0001,0002,0980.2,+28.5,032,0114,1725550586,26.515 18,0001,0002,0980.4,+28.4,032,0105,1725550886,26.305 18,0001,0002,0980.6,+28.3,032,0140,1725551186,26.489 18,0001,0002,0980.4,+28.1,033,0105,1725551486,26.3 18,0001,0002,0980.1,+27.9,033,0115,1725551786,26.296 25,0001,0002,0980.3,+27.8,033,0126,1725552086,26.306 21,0001,0002,0980.2,+27.6,033,0102,1725552386,26.511 21,0001,0002,0980.4,+27.4,034,0100,1725552686,26.309 21,0001,0002,0980.2,+27.2,034,0116,1725552986,26.478 23,0001,0002,0980.1,+27.1,034,0099,1725553286,26.488 23,0001,0002,0980.3,+26.9,035,0107,1725553586,26.597 23,0001,0002,0980.3,+27.0,035,0090,1725553886,26.61 25,0001,0002,0980.4,+26.9,035,0116,1725554186,26.596 23,0001,0002,0980.1,+26.7,035,0123,1725554486,26.605 23,0001,0002,0980.1,+26.7,035,0106,1725554786,26.6 23,0001,0002,0980.1,+26.4,036,0112,1725555086,26.621 21,0001,0002,0980.3,+26.4,036,0122,1725555386,26.605 25,0001,0002,0980.4,+26.4,035,0114,1725555986,26.578 25,0001,0002,0980.2,+26.4,035,0087,1725556286,26.385 25,0001,0002,0980.6,+26.3,035,0104,1725556586,26.588 21,0001,0002,0980.7,+26.2,035,0110,1725556886,26.579 23,0001,0002,0980.5,+26.1,035,0093,1725557186,26.484 23,0001,0002,0980.6,+26.0,035,0109,1725557486,26.72 25,0001,0002,0980.7,+26.0,035,0119,1725557786,26.712 23,0001,0002,0980.6,+25.8,036,0114,1725558086,26.714 23,0001,0002,0980.9,+25.8,036,0103,1725558386,26.694 25,0001,0002,0980.7,+25.7,036,0105,1725558686,26.697 23,0001,0002,0981.1,+25.6,036,0123,1725559286,26.691 23,0001,0002,0980.9,+25.5,036,0124,1725559586,26.678 21,0002,0003,0981.1,+25.5,037,0120,1725559886,26.673 23,0002,0003,0981.1,+24.5,041,0115,1725560186,26.672 23,0001,0002,0981.0,+24.3,042,0116,1725560486,26.659 23,0001,0002,0981.3,+23.9,043,0095,1725560786,26.788 23,0001,0002,0981.4,+23.5,044,0107,1725561086,26.833 23,0001,0002,0981.1,+23.5,044,0114,1725561386,26.831 23,0002,0003,0981.1,+23.6,044,0121,1725561686,26.844 23,0001,0002,0981.0,+23.9,041,0107,1725561986,26.799 25,0002,0003,0981.4,+23.8,041,0109,1725562286,26.796 25,0001,0002,0981.4,+23.9,041,0116,1725562586,26.774 25,0001,0002,0981.3,+23.6,042,0098,1725562886,26.815 99,0001,0002,0981.4,+23.0,044,0125,1725563186,26.811 16,0001,0002,0981.5,+23.1,044,0104,1725563486,26.783 23,0002,0003,0981.3,+23.4,042,0117,1725563786,26.761 33,0002,0003,0981.4,+23.4,041,0127,1725564086,26.751 23,0001,0002,0981.6,+23.5,040,0110,1725564386,26.9 25,0002,0003,0981.3,+23.8,038,0096,1725564686,26.929 28,0001,0002,0981.7,+23.5,039,0112,1725564986,26.901 23,0001,0002,0981.3,+23.2,040,0096,1725565286,26.898 25,0001,0002,0981.4,+23.2,040,0109,1725565586,26.9 25,0002,0003,0981.3,+23.2,040,0102,1725565886,26.899 25,0001,0002,0981.6,+22.5,043,0121,1725566186,26.881 25,0001,0002,0981.5,+22.4,044,0132,1725566486,26.899 25,0002,0003,0981.3,+21.9,048,0104,1725566786,26.898 25,0002,0003,0981.6,+22.0,046,0105,1725567086,26.873 25,0001,0002,0981.6,+21.8,049,0123,1725567386,26.842 18,0002,0003,0981.8,+21.3,052,0107,1725567686,26.865 25,0002,0003,0981.8,+21.2,052,0094,1725567986,26.992 25,0001,0002,0981.9,+21.0,053,0132,1725568287,27.028 25,0002,0003,0981.7,+20.7,054,0118,1725568586,27 25,0002,0003,0981.4,+20.6,054,0123,1725568887,27.032 25,0001,0002,0981.7,+20.5,053,0115,1725569186,26.984 25,0002,0003,0981.6,+21.1,048,0113,1725569486,26.998 25,0002,0003,0981.5,+21.5,046,0124,1725569786,26.977 25,0002,0003,0981.4,+20.7,052,0116,1725570086,26.977 25,0002,0003,0981.4,+20.6,051,0117,1725570686,26.948 25,0002,0003,0981.6,+20.4,052,0106,1725570986,26.968 25,0002,0003,0981.7,+20.9,047,0129,1725571286,26.942 25,0002,0003,0981.6,+21.2,046,0118,1725571587,27.122 25,0001,0002,0981.7,+21.2,046,0121,1725571887,27.107 25,0001,0002,0982.0,+20.1,055,0110,1725572187,27.089 25,0002,0003,0981.7,+19.9,057,0110,1725572487,27.071 23,0002,0003,0981.8,+19.7,057,0103,1725572787,27.083 25,0002,0003,0981.9,+20.1,053,0118,1725573087,27.07 25,0002,0003,0981.6,+20.4,050,0122,1725573387,27.077 99,0002,0003,0981.7,+20.8,046,0122,1725573687,27.108 28,0002,0003,0981.4,+21.1,044,0134,1725573987,27.081 25,0002,0003,0981.5,+21.0,044,0143,1725574287,27.084 28,0002,0003,0981.7,+21.2,043,0123,1725574587,27.091 30,0002,0003,0981.4,+21.3,043,0110,1725574887,27.07 25,0002,0003,0981.4,+20.6,045,0099,1725575187,27.179 25,0002,0003,0981.5,+19.8,052,0126,1725575487,27.193 25,0002,0003,0981.4,+19.5,057,0106,1725575787,27.203 23,0002,0003,0981.4,+19.4,056,0112,1725576087,27.204 25,0002,0003,0981.5,+19.1,055,0123,1725576387,27.193 25,0002,0003,0981.5,+19.3,053,0105,1725576687,27.181 25,0002,0003,0981.6,+18.9,054,0115,1725576987,27.186 25,0002,0003,0981.6,+19.0,054,0110,1725577287,27.198 28,0002,0003,0981.7,+19.3,051,0104,1725577587,27.172 25,0002,0003,0981.3,+19.1,052,0111,1725577887,27.158 23,0002,0003,0981.3,+19.4,050,0106,1725578187,27.157 25,0002,0003,0981.2,+19.1,051,0136,1725578487,27.153 25,0002,0003,0981.7,+18.9,051,0130,1725578787,27.28 25,0001,0002,0981.2,+18.9,051,0108,1725579087,27.33 25,0002,0003,0981.4,+18.9,051,0130,1725579387,27.326 25,0002,0003,0981.4,+18.9,051,0125,1725579687,27.288 25,0002,0003,0981.6,+18.8,052,0133,1725579987,27.306 28,0002,0003,0981.5,+18.9,051,0114,1725580287,27.266 25,0002,0003,0981.4,+18.3,055,0106,1725580587,27.282 28,0002,0003,0981.6,+18.1,057,0130,1725580887,27.302 28,0002,0003,0981.3,+17.8,059,0101,1725581187,27.266 25,0002,0003,0981.7,+17.4,061,0108,1725581487,27.269 25,0002,0003,0981.4,+17.5,058,0093,1725581787,27.261 25,0002,0003,0981.3,+17.2,059,0115,1725582087,27.251 25,0002,0003,0981.2,+17.5,059,0110,1725582387,27.381 28,0002,0003,0981.5,+17.4,063,0124,1725582687,27.406 25,0002,0003,0981.3,+17.4,061,0144,1725582987,27.393 25,0002,0003,0981.5,+17.3,061,0125,1725583287,27.382 28,0002,0003,0981.4,+17.2,062,0116,1725583587,27.39 28,0002,0003,0981.5,+17.1,064,0099,1725583887,27.419 25,0002,0003,0981.5,+16.8,066,0135,1725584187,27.416 28,0002,0003,0981.5,+16.4,068,0121,1725584487,27.365 25,0001,0002,0982.0,+16.3,074,0116,1725584787,27.385 25,0002,0003,0981.6,+16.3,076,0125,1725585087,27.381 28,0002,0003,0981.6,+16.5,077,0124,1725585387,27.376 28,0002,0003,0981.8,+16.6,069,0105,1725585687,27.349 25,0001,0002,0981.9,+16.6,067,0111,1725585987,27.518 25,0002,0003,0981.6,+16.6,069,0111,1725586287,27.517 28,0002,0003,0981.7,+16.7,069,0123,1725586587,27.517 28,0002,0003,0981.6,+16.4,073,0098,1725586887,27.494 28,0002,0003,0981.7,+16.2,074,0125,1725587187,27.521 25,0002,0003,0981.7,+16.6,070,0119,1725587487,27.52 28,0002,0003,0981.7,+16.4,071,0107,1725587787,27.5 25,0002,0003,0982.2,+16.4,069,0118,1725588087,27.507 28,0002,0003,0981.9,+16.0,079,0119,1725588387,27.5 28,0002,0003,0982.0,+16.1,085,0111,1725588687,27.473 25,0002,0003,0982.0,+16.1,078,0106,1725588987,27.47 25,0002,0003,0981.8,+16.2,073,0110,1725589287,27.476 25,0002,0003,0982.0,+16.2,072,0116,1725589587,27.583 28,0002,0003,0981.8,+16.1,070,0096,1725589887,27.653 25,0002,0003,0981.8,+16.2,070,0114,1725590187,27.624 28,0002,0003,0982.0,+16.0,074,0117,1725590487,27.62 28,0002,0003,0982.0,+15.5,086,0127,1725590787,27.633 28,0002,0003,0981.7,+15.5,086,0117,1725591087,27.606 28,0002,0003,0982.1,+15.7,082,0107,1725591387,27.627 25,0002,0003,0982.0,+15.7,081,0109,1725591687,27.589 28,0002,0003,0981.8,+15.2,088,0111,1725591987,27.577 28,0002,0003,0981.8,+15.1,082,0132,1725592287,27.602 25,0002,0003,0982.1,+15.5,075,0102,1725592587,27.615 25,0002,0003,0982.2,+15.0,089,0113,1725592887,27.581 25,0002,0003,0982.1,+14.9,100,0110,1725593187,27.73 28,0002,0003,0982.2,+14.9,100,0112,1725593487,27.726 28,0002,0003,0982.1,+14.9,100,0115,1725593787,27.844 33,0002,0003,0982.2,+15.2,095,0118,1725594087,27.72 28,0002,0003,0982.5,+15.1,097,0103,1725594387,27.725 28,0002,0003,0982.6,+15.2,094,0143,1725594687,27.74 28,0001,0002,0982.5,+15.1,091,0116,1725594987,27.711 30,0002,0003,0982.4,+15.0,098,0127,1725595287,27.723 99,0002,0003,0982.7,+15.2,094,0099,1725595587,27.706 25,0002,0003,0982.4,+15.4,082,0116,1725595887,27.701 28,0002,0003,0982.5,+15.5,080,0095,1725596187,27.73 25,0002,0003,0982.7,+15.8,077,0117,1725596487,27.696 30,0002,0003,0982.9,+15.7,087,0110,1725596787,27.817 28,0002,0003,0982.7,+15.7,094,0106,1725597087,27.818 28,0001,0002,0982.6,+16.0,089,0100,1725597387,27.839 28,0002,0003,0982.9,+16.1,089,0113,1725597687,27.819 28,0002,0003,0982.8,+16.3,088,0114,1725597987,27.815 28,0002,0003,0982.8,+16.3,088,0127,1725598287,27.859 40,0002,0003,0983.1,+16.6,087,0145,1725598587,27.813 28,0002,0003,0982.8,+16.6,086,0120,1725598887,27.815 25,0002,0003,0982.8,+16.7,086,0104,1725599187,27.814 33,0002,0003,0983.0,+16.8,086,0121,1725599487,27.81 28,0002,0003,0982.8,+16.7,086,0115,1725599787,27.797 25,0002,0003,0982.8,+17.5,077,0126,1725600087,27.802 25,0002,0003,0982.9,+17.6,076,0136,1725600387,27.948 25,0002,0003,0983.2,+17.3,078,0101,1725600687,27.987 25,0002,0003,0983.2,+17.3,078,0119,1725600987,27.944 25,0002,0003,0983.1,+18.1,070,0110,1725601287,27.938 25,0002,0003,0983.0,+18.6,067,0115,1725601587,27.95 25,0002,0003,0983.0,+19.0,065,0114,1725601887,27.921 99,0002,0003,0983.0,+19.0,064,0120,1725602187,27.908 25,0002,0003,0982.9,+19.5,063,0135,1725602487,27.915 25,0002,0003,0983.2,+19.7,062,0132,1725602787,27.938 25,0002,0003,0983.4,+20.2,061,0114,1725603087,27.908 23,0002,0003,0983.0,+19.9,061,0136,1725603387,27.897 25,0002,0003,0983.1,+20.2,060,0117,1725603687,27.927 35,0002,0003,0983.0,+20.0,060,0123,1725603988,28.037 25,0002,0003,0983.2,+20.2,059,0123,1725604288,28.051 23,0002,0003,0983.3,+21.2,058,0100,1725604588,28.055 23,0002,0003,0983.0,+21.4,056,0130,1725604888,28.017 25,0002,0003,0982.9,+21.9,054,0129,1725605188,28.012 23,0001,0002,0983.1,+21.2,054,0147,1725605488,28.034 23,0002,0003,0983.2,+21.3,054,0129,1725605788,28.021 23,0002,0003,0983.3,+21.7,052,0139,1725606088,28.042 28,0002,0003,0983.3,+22.4,050,0136,1725606388,28.037 99,0002,0003,0983.0,+23.5,048,0122,1725606688,28.044 23,0001,0002,0983.3,+23.5,046,0113,1725606988,28.006 23,0001,0002,0983.3,+22.4,048,0107,1725607288,28.003 21,0001,0002,0983.2,+22.8,048,0119,1725607588,28.131 21,0001,0002,0983.3,+22.4,049,0117,1725607888,28.162 21,0002,0003,0983.4,+22.5,049,0105,1725608188,28.175 23,0001,0002,0983.1,+23.2,048,0101,1725608488,28.121 23,0002,0003,0983.2,+23.5,046,0112,1725608788,28.136 23,0001,0002,0983.2,+23.6,046,0132,1725609088,28.159 23,0001,0002,0983.1,+24.7,045,0129,1725609388,28.136 23,0001,0002,0983.4,+24.8,044,0128,1725609688,28.152 30,0001,0002,0983.2,+24.8,043,0118,1725609988,28.157 21,0001,0002,0983.3,+25.5,043,0129,1725610287,27.94 21,0001,0002,0983.2,+25.9,042,0120,1725610587,27.932 21,0001,0002,0983.5,+25.6,042,0126,1725610888,28.114 21,0001,0002,0983.2,+25.9,042,0119,1725611188,28.23 23,0001,0002,0983.5,+25.8,041,0132,1725611488,28.255 23,0001,0002,0983.6,+26.9,040,0124,1725611788,28.245 21,0001,0002,0983.6,+27.7,039,0108,1725612088,28.274 18,0001,0002,0983.6,+27.6,039,0116,1725612388,28.046 18,0001,0002,0983.3,+27.5,039,0106,1725612688,28.053 21,0001,0002,0983.4,+27.3,039,0144,1725612988,28.052 18,0001,0002,0983.5,+27.3,039,0104,1725613288,28.237 21,0001,0002,0983.5,+27.5,039,0118,1725613588,28.224 21,0001,0002,0983.4,+27.6,039,0112,1725613888,28.221 21,0001,0002,0983.6,+27.3,039,0136,1725614188,28.219 28,0001,0002,0983.7,+27.7,040,0113,1725614488,28.239 99,0001,0002,0983.9,+27.2,039,0115,1725614788,28.142 18,0001,0002,0984.0,+27.1,040,0119,1725615088,28.354 18,0001,0002,0983.9,+26.9,040,0107,1725615388,28.165 21,0001,0002,0984.3,+26.4,040,0121,1725615688,28.351 16,0001,0002,0984.0,+25.8,040,0128,1725615988,28.363 23,0001,0002,0984.2,+25.5,041,0121,1725616288,28.338 25,0001,0002,0984.2,+25.5,041,0137,1725616588,28.336 23,0001,0002,0984.3,+25.4,041,0120,1725616888,28.342 21,0001,0002,0984.2,+25.3,041,0108,1725617188,28.357 21,0001,0002,0984.2,+25.4,041,0104,1725617488,28.322 21,0001,0002,0984.4,+25.5,041,0108,1725617788,28.345 23,0001,0002,0984.3,+25.5,041,0101,1725618088,28.317 25,0001,0002,0984.2,+25.5,041,0103,1725618388,28.443 21,0001,0002,0984.3,+25.6,040,0113,1725618688,28.448 18,0001,0002,0984.4,+26.1,040,0104,1725618988,28.45 23,0001,0002,0984.4,+26.9,039,0110,1725619288,28.465 21,0001,0002,0984.2,+27.5,037,0116,1725619588,28.452 18,0001,0002,0984.2,+27.9,036,0096,1725619888,28.448 23,0001,0002,0984.3,+27.8,036,0129,1725620188,28.248 23,0001,0002,0984.3,+28.0,036,0125,1725620488,28.242 23,0001,0002,0984.1,+27.9,036,0133,1725620788,28.274 23,0001,0002,0984.3,+28.1,036,0125,1725621088,28.477 99,0001,0002,0984.5,+28.1,036,0120,1725621388,28.443 18,0001,0002,0984.2,+28.4,035,0100,1725621688,28.228 21,0001,0002,0984.2,+28.2,035,0109,1725621988,28.36 23,0001,0002,0984.0,+27.8,036,0131,1725622288,28.39 21,0001,0002,0984.2,+27.7,036,0096,1725622588,28.578 18,0001,0002,0984.1,+28.2,036,0120,1725622888,28.571 23,0001,0002,0984.2,+28.1,036,0126,1725623188,28.574 23,0001,0002,0984.0,+28.3,036,0110,1725623488,28.365 21,0001,0002,0983.9,+28.3,036,0123,1725623788,28.552 23,0001,0002,0983.8,+28.1,036,0114,1725624088,28.349 23,0001,0002,0983.9,+27.9,036,0102,1725624388,28.562 23,0001,0002,0983.8,+27.7,036,0116,1725624688,28.561 21,0001,0002,0983.8,+27.5,036,0109,1725624988,28.53 23,0001,0002,0983.8,+27.5,037,0127,1725625288,28.548 25,0002,0003,0983.5,+27.3,037,0133,1725625588,28.465 23,0001,0002,0983.6,+27.3,037,0104,1725625888,28.488 23,0001,0002,0983.6,+27.4,038,0090,1725626188,28.673 21,0001,0002,0983.5,+27.8,037,0121,1725626488,28.681 21,0001,0002,0983.5,+27.4,037,0118,1725626788,28.487 21,0001,0002,0983.4,+27.4,037,0119,1725627088,28.664 21,0001,0002,0983.2,+27.1,037,0120,1725627388,28.461 21,0001,0002,0983.3,+27.5,038,0121,1725627688,28.648 21,0001,0002,0983.2,+27.1,037,0111,1725627988,28.673 21,0001,0002,0983.2,+27.1,037,0114,1725628288,28.677 23,0001,0002,0983.5,+26.8,038,0119,1725628588,28.475 23,0001,0002,0983.2,+26.7,038,0125,1725628888,28.462 21,0001,0002,0982.8,+26.8,038,0115,1725629188,28.765 23,0001,0002,0982.9,+26.7,037,0116,1725629488,28.792 21,0001,0002,0982.8,+27.4,037,0116,1725629788,28.771 18,0001,0002,0983.0,+27.7,037,0106,1725630088,28.767 21,0001,0002,0983.0,+27.6,039,0116,1725630388,28.586 23,0001,0002,0983.2,+27.4,038,0117,1725630688,28.787 21,0001,0002,0983.0,+27.8,037,0125,1725630988,28.758 21,0001,0002,0982.8,+27.7,037,0114,1725631288,28.756 21,0001,0002,0983.1,+27.9,037,0128,1725631588,28.753 21,0001,0002,0983.2,+27.8,037,0098,1725631888,28.757 23,0001,0002,0983.1,+27.8,037,0122,1725632188,28.755 21,0001,0002,0983.2,+27.5,037,0123,1725632488,28.751 23,0001,0002,0983.3,+27.5,037,0105,1725632788,28.871 25,0001,0002,0983.2,+27.6,037,0107,1725633088,28.727 21,0001,0002,0983.0,+27.6,037,0116,1725633388,28.689 21,0001,0002,0983.1,+27.8,037,0121,1725633688,28.697 23,0001,0002,0983.3,+27.6,037,0104,1725633988,28.884 21,0001,0002,0983.0,+27.7,037,0116,1725634288,28.697 21,0001,0002,0983.3,+27.6,037,0121,1725634588,28.692 23,0001,0002,0983.4,+27.2,038,0105,1725634888,28.671 23,0001,0002,0983.6,+27.1,038,0106,1725635188,28.706 21,0001,0002,0983.6,+27.1,038,0123,1725635488,28.835 21,0001,0002,0983.5,+26.8,038,0115,1725635788,28.7 23,0001,0002,0983.6,+26.9,037,0127,1725636088,28.885 23,0001,0002,0983.7,+26.8,038,0119,1725636389,29.006 23,0001,0002,0983.8,+26.7,038,0111,1725636689,29.015 23,0001,0002,0983.7,+26.6,038,0088,1725636989,29.016 23,0001,0002,0983.7,+26.4,038,0105,1725637288,28.997 23,0001,0002,0984.0,+26.3,038,0121,1725637588,28.958 25,0001,0002,0983.7,+26.1,039,0130,1725637888,28.977 23,0001,0002,0983.9,+26.1,039,0115,1725638189,29.03 21,0001,0002,0984.1,+26.0,039,0116,1725638488,28.979 23,0001,0002,0983.9,+25.9,040,0115,1725638788,28.987 23,0001,0002,0983.9,+25.8,040,0114,1725639088,28.968 23,0001,0002,0984.0,+25.8,040,0127,1725639388,28.952 23,0001,0002,0984.6,+25.7,041,0109,1725639689,29.005 23,0001,0002,0984.3,+25.6,041,0119,1725639989,29.105 23,0001,0002,0984.3,+25.6,041,0112,1725640289,29.101 23,0001,0002,0984.3,+25.5,042,0102,1725640589,29.105 23,0001,0002,0984.6,+25.4,042,0103,1725640888,28.925 23,0001,0002,0984.4,+25.3,043,0126,1725641189,29.112 23,0002,0003,0984.6,+25.2,043,0124,1725641489,29.099 21,0001,0002,0984.7,+25.1,044,0093,1725641789,29.11 25,0001,0002,0984.6,+25.0,044,0117,1725642089,29.073 23,0001,0002,0984.5,+24.9,045,0115,1725642389,29.099 25,0002,0003,0984.9,+24.7,046,0126,1725642689,29.112 25,0001,0002,0984.8,+24.6,046,0123,1725642989,29.1 25,0001,0002,0985.1,+24.5,047,0105,1725643289,29.087 23,0001,0002,0985.1,+24.5,047,0116,1725643589,29.212 25,0001,0002,0984.8,+24.4,047,0115,1725643889,29.232 28,0002,0003,0985.0,+24.3,048,0116,1725644189,29.219 25,0001,0002,0985.0,+24.3,048,0113,1725644489,29.206 23,0001,0002,0985.2,+24.1,048,0136,1725644789,29.218 23,0001,0002,0985.1,+24.0,049,0119,1725645089,29.183 23,0001,0002,0985.1,+23.9,049,0136,1725645389,29.168 25,0001,0002,0985.4,+23.8,049,0119,1725645689,29.219 23,0001,0002,0985.2,+23.8,049,0130,1725645989,29.182 23,0002,0003,0985.4,+23.7,050,0123,1725646289,29.171 25,0001,0002,0985.3,+23.7,050,0100,1725646589,29.155 23,0001,0002,0985.8,+23.6,050,0104,1725646889,29.183 25,0001,0002,0985.5,+23.5,050,0116,1725647189,29.289 21,0001,0002,0985.6,+23.5,051,0127,1725647489,29.34 23,0001,0002,0985.7,+23.2,051,0096,1725647789,29.327 23,0001,0002,0985.7,+23.2,052,0106,1725648089,29.328 28,0001,0002,0985.8,+23.2,052,0107,1725648389,29.268 23,0001,0002,0985.6,+23.0,053,0119,1725648689,29.302 25,0001,0002,0985.9,+23.0,053,0102,1725648989,29.253 23,0002,0003,0985.8,+22.8,054,0098,1725649289,29.276 25,0002,0003,0985.9,+22.9,053,0110,1725649589,29.329 23,0002,0003,0985.8,+22.8,054,0100,1725649889,29.29 99,0001,0002,0986.0,+22.6,055,0091,1725650189,29.287 23,0001,0002,0986.0,+22.4,055,0103,1725650489,29.289 23,0002,0003,0986.2,+22.3,056,0116,1725650789,29.384 99,0002,0003,0986.0,+22.3,057,0131,1725651089,29.423 25,0002,0003,0986.1,+22.2,057,0115,1725651389,29.454 23,0002,0003,0985.9,+22.1,058,0132,1725651689,29.395 25,0002,0003,0985.7,+22.0,058,0119,1725651989,29.395 23,0002,0003,0985.7,+22.1,058,0120,1725652289,29.378 25,0002,0003,0985.7,+22.0,058,0105,1725652589,29.369 21,0002,0003,0985.8,+21.9,059,0108,1725652889,29.399 23,0002,0003,0986.0,+21.8,059,0097,1725653189,29.386 23,0002,0003,0985.9,+21.7,060,0114,1725653489,29.378 23,0002,0003,0985.8,+21.6,060,0121,1725653789,29.356 25,0002,0003,0986.1,+21.6,060,0121,1725654089,29.343 18,0002,0003,0986.1,+21.5,061,0108,1725654389,29.527 25,0002,0003,0986.1,+21.4,062,0124,1725654689,29.514 25,0002,0003,0986.0,+21.3,062,0114,1725654989,29.5 25,0001,0002,0986.2,+21.2,063,0106,1725655289,29.513 25,0001,0002,0986.1,+21.0,064,0100,1725655589,29.533 23,0002,0003,0986.0,+20.9,065,0113,1725655889,29.521 25,0002,0003,0986.0,+20.9,065,0103,1725656189,29.521 21,0002,0003,0986.5,+20.8,066,0107,1725656789,29.457 21,0002,0003,0986.3,+20.8,067,0110,1725657089,29.443 25,0002,0003,0986.0,+20.6,068,0101,1725657389,29.47 25,0002,0003,0986.0,+20.5,069,0110,1725657689,29.421 23,0002,0003,0986.5,+20.5,069,0108,1725657989,29.577 23,0002,0003,0986.5,+20.5,070,0108,1725658289,29.586 25,0002,0003,0986.4,+20.5,069,0126,1725658589,29.573 23,0002,0003,0986.5,+20.1,072,0116,1725658889,29.608 23,0002,0003,0986.3,+20.2,071,0097,1725659189,29.588 23,0002,0003,0986.2,+20.0,074,0109,1725659489,29.567 25,0002,0003,0986.5,+20.0,072,0105,1725659789,29.555 25,0002,0003,0986.1,+19.9,074,0127,1725660089,29.556 25,0002,0003,0986.0,+19.8,074,0112,1725660389,29.576 25,0002,0003,0986.2,+19.6,077,0088,1725660689,29.562 23,0002,0003,0986.3,+19.7,077,0106,1725660989,29.549 23,0002,0003,0986.4,+19.7,075,0131,1725661289,29.536 23,0002,0003,0986.2,+19.5,076,0124,1725661589,29.694 23,0002,0003,0986.4,+19.3,079,0092,1725661889,29.708 25,0002,0003,0986.3,+19.5,077,0111,1725662189,29.692 23,0002,0003,0986.3,+19.2,080,0109,1725662489,29.679 25,0002,0003,0986.5,+19.3,078,0106,1725662789,29.655 25,0002,0003,0986.3,+19.1,081,0103,1725663089,29.693 23,0001,0002,0986.1,+19.1,082,0115,1725663389,29.68 25,0002,0003,0986.4,+18.9,084,0122,1725663689,29.669 23,0002,0003,0986.1,+19.0,081,0131,1725663989,29.654 25,0002,0003,0986.3,+18.9,088,0090,1725664289,29.682 23,0002,0003,0986.5,+18.7,090,0110,1725664589,29.677 23,0002,0003,0986.6,+18.7,087,0116,1725664889,29.655 23,0002,0003,0986.7,+18.6,091,0080,1725665189,29.775 23,0002,0003,0986.4,+18.4,093,0114,1725665489,29.793 23,0002,0003,0986.7,+18.6,091,0133,1725665789,29.779 23,0002,0003,0986.5,+18.9,090,0122,1725666089,29.8 23,0001,0002,0986.4,+18.7,089,0106,1725666389,29.785 25,0002,0003,0986.5,+18.5,093,0126,1725666689,29.742 23,0001,0002,0986.5,+18.5,097,0122,1725666989,29.77 25,0002,0003,0986.5,+18.4,097,0125,1725667289,29.746 25,0002,0003,0986.3,+18.5,091,0118,1725667589,29.782 25,0002,0003,0986.4,+18.1,096,0111,1725667889,29.76 23,0002,0003,0986.4,+17.9,100,0107,1725668189,29.789 23,0002,0003,0986.6,+18.2,092,0097,1725668489,29.774 23,0002,0003,0986.6,+17.4,100,0115,1725668789,29.846 25,0002,0003,0986.5,+17.5,100,0112,1725669089,29.912 25,0002,0003,0986.7,+17.4,100,0103,1725669389,29.893 25,0002,0003,0986.4,+17.4,100,0112,1725669689,29.878 23,0002,0003,0986.4,+17.7,100,0110,1725669989,29.898 23,0002,0003,0986.4,+17.8,100,0112,1725670289,29.892 25,0002,0003,0986.5,+17.7,100,0106,1725670589,29.919 23,0002,0003,0986.3,+17.7,100,0115,1725670889,29.866 25,0002,0003,0986.7,+17.5,100,0108,1725671189,29.901 30,0002,0003,0986.4,+17.0,100,0122,1725671489,29.882 25,0002,0003,0986.7,+17.1,100,0098,1725671789,29.852 25,0001,0002,0986.7,+17.1,100,0121,1725672089,29.855 25,0002,0003,0986.7,+17.1,100,0105,1725672389,29.972 25,0002,0003,0986.5,+17.0,100,0120,1725672690,30.032 23,0002,0003,0986.8,+16.7,000,0127,1725672990,30.013 23,0001,0002,0986.8,+16.9,000,0110,1725673290,30.006 23,0002,0003,0986.7,+16.7,000,0110,1725673589,29.992 25,0002,0003,0987.0,+16.8,000,0119,1725673890,30.011 23,0003,0005,0987.0,+16.8,000,0106,1725674190,30.008 25,0002,0003,0986.8,+16.7,000,0116,1725674489,29.985 23,0001,0002,0986.7,+16.6,000,0120,1725674789,29.98 25,0002,0003,0986.8,+16.6,000,0101,1725675089,29.959 25,0001,0002,0987.0,+16.8,000,0119,1725675389,29.946 25,0002,0003,0986.8,+16.8,000,0110,1725675689,29.973 25,0002,0003,0987.0,+16.3,000,0131,1725675990,30.092 25,0002,0003,0986.9,+16.0,000,0113,1725676290,30.146 25,0002,0003,0986.8,+15.9,000,0125,1725676590,30.093 25,0002,0003,0986.8,+15.9,000,0124,1725676890,30.079 25,0002,0003,0986.6,+15.9,000,0110,1725677190,30.105 23,0002,0003,0987.1,+15.9,000,0129,1725677490,30.092 23,0002,0003,0987.1,+15.8,000,0119,1725677790,30.089 25,0002,0003,0986.8,+15.9,000,0106,1725678090,30.066 99,0002,0003,0987.0,+16.0,000,0111,1725678390,30.056 23,0002,0003,0987.0,+16.1,000,0093,1725678690,30.08 25,0002,0003,0987.0,+16.0,000,0103,1725678990,30.069 25,0002,0003,0987.0,+16.0,000,0136,1725679290,30.054 21,0002,0003,0987.2,+16.2,000,0111,1725679590,30.212 23,0002,0003,0987.2,+16.4,000,0105,1725679890,30.226 99,0002,0003,0987.4,+16.7,000,0121,1725680190,30.214 25,0002,0003,0987.3,+16.4,000,0125,1725680490,30.209 25,0002,0003,0987.3,+16.7,000,0125,1725680790,30.227 23,0002,0003,0987.1,+16.9,000,0112,1725681090,30.215 25,0002,0003,0987.3,+16.5,000,0134,1725681690,30.196 23,0002,0003,0987.3,+16.5,000,0130,1725681990,30.178 23,0002,0003,0987.6,+16.3,000,0110,1725682290,30.163 23,0002,0003,0987.3,+16.6,000,0106,1725682590,30.197 23,0001,0002,0987.7,+16.3,000,0127,1725682890,30.175 25,0002,0003,0987.8,+16.4,000,0125,1725683190,30.334 25,0001,0002,0987.4,+16.5,000,0103,1725683490,30.293 23,0002,0003,0987.5,+16.7,000,0112,1725683790,30.306 23,0002,0003,0987.4,+16.9,000,0107,1725684090,30.315 23,0002,0003,0987.6,+16.6,000,0131,1725684390,30.327 23,0002,0003,0987.5,+16.7,000,0105,1725684690,30.302 23,0002,0003,0987.8,+16.4,000,0116,1725684990,30.301 23,0002,0003,0987.7,+16.3,000,0108,1725685290,30.289 33,0002,0003,0987.8,+16.8,000,0139,1725685590,30.295 23,0002,0003,0987.6,+17.0,000,0124,1725685890,30.275 23,0002,0003,0987.6,+17.1,100,0132,1725686190,30.289 99,0002,0003,0987.4,+16.7,000,0133,1725686490,30.256 23,0002,0003,0987.7,+16.9,000,0121,1725686790,30.372 23,0002,0003,0987.9,+17.3,000,0111,1725687090,30.428 23,0002,0003,0987.6,+17.6,100,0125,1725687390,30.415 23,0001,0002,0987.8,+17.6,100,0131,1725687690,30.421 21,0002,0003,0987.9,+17.7,100,0104,1725687990,30.42 25,0002,0003,0987.7,+17.8,100,0111,1725688290,30.403 23,0002,0003,0987.7,+18.2,100,0112,1725688590,30.412 23,0002,0003,0987.8,+18.4,096,0121,1725688890,30.412 23,0002,0003,0987.7,+18.6,091,0134,1725689190,30.369 21,0001,0002,0987.7,+17.8,100,0121,1725689490,30.391 21,0001,0002,0987.8,+18.9,089,0109,1725689790,30.37 21,0002,0003,0987.7,+19.5,082,0117,1725690090,30.397 21,0002,0003,0987.9,+19.6,079,0103,1725690390,30.516 21,0002,0003,0988.0,+19.8,079,0097,1725690690,30.508 99,0002,0003,0987.9,+19.2,084,0102,1725690990,30.514 21,0002,0003,0987.8,+19.6,080,0109,1725691290,30.531 21,0002,0003,0987.8,+19.9,079,0135,1725691590,30.516 23,0002,0003,0987.8,+20.5,073,0121,1725691890,30.515 23,0002,0003,0987.9,+20.4,073,0097,1725692190,30.503 21,0001,0002,0987.9,+21.0,070,0122,1725692490,30.529 21,0002,0003,0987.8,+20.7,071,0124,1725692790,30.499 21,0002,0003,0987.8,+21.1,070,0101,1725693090,30.483 21,0002,0003,0988.0,+21.9,066,0113,1725693390,30.49 18,0002,0003,0988.0,+22.2,064,0136,1725693690,30.465 18,0002,0003,0988.1,+22.5,063,0127,1725693990,30.591 21,0002,0003,0988.0,+22.1,065,0103,1725694290,30.627 18,0001,0002,0988.1,+22.7,063,0098,1725694590,30.635 21,0001,0002,0987.7,+23.0,062,0099,1725694890,30.62 18,0001,0002,0987.5,+23.7,060,0128,1725695190,30.629 18,0001,0002,0987.6,+23.6,059,0113,1725695490,30.616 21,0001,0002,0987.5,+23.7,058,0122,1725695790,30.621 18,0001,0002,0987.9,+23.1,060,0117,1725696090,30.585 21,0001,0002,0987.6,+23.0,061,0131,1725696390,30.615 16,0002,0003,0987.9,+22.0,065,0125,1725696690,30.603 18,0001,0002,0987.7,+22.5,064,0116,1725696990,30.617 18,0001,0002,0987.7,+23.6,057,0107,1725697290,30.576 21,0001,0002,0987.9,+22.6,062,0125,1725697590,30.715 18,0001,0002,0987.9,+22.4,063,0127,1725697890,30.746 16,0001,0002,0987.8,+23.1,058,0106,1725698190,30.715 16,0001,0002,0987.6,+23.7,057,0097,1725698490,30.721 16,0001,0002,0987.7,+23.6,058,0118,1725698790,30.747 18,0001,0002,0987.8,+23.4,059,0091,1725699090,30.709 16,0002,0003,0987.4,+24.0,057,0123,1725699390,30.741 16,0001,0002,0987.3,+23.5,058,0105,1725699690,30.69 18,0001,0002,0987.5,+24.0,055,0111,1725699990,30.714 99,0001,0002,0987.6,+24.2,053,0124,1725700290,30.702 16,0001,0002,0987.4,+24.0,056,0109,1725700590,30.689 21,0001,0002,0987.7,+23.8,054,0114,1725700890,30.698 13,0001,0002,0987.5,+23.9,054,0110,1725701190,30.807 16,0001,0002,0987.6,+24.4,051,0111,1725701490,30.847 13,0001,0002,0987.2,+23.9,052,0130,1725701790,30.814 18,0001,0002,0987.7,+24.1,051,0124,1725702090,30.821 16,0001,0002,0987.6,+23.9,052,0104,1725702390,30.836 99,0001,0002,0987.6,+24.5,050,0129,1725702690,30.813 21,0001,0002,0987.2,+24.3,050,0109,1725702990,30.82 18,0001,0002,0987.5,+24.0,051,0108,1725703290,30.791 18,0001,0002,0987.6,+24.5,050,0091,1725703590,30.615 18,0002,0003,0987.6,+24.9,048,0105,1725703890,30.801 16,0001,0002,0987.4,+25.3,048,0096,1725704190,30.809 23,0001,0002,0987.4,+25.6,047,0107,1725704490,30.805 18,0001,0002,0987.2,+25.0,047,0117,1725704790,30.907 16,0001,0002,0987.4,+25.1,046,0119,1725705090,30.947 21,0001,0002,0987.3,+25.5,046,0108,1725705390,30.725 16,0001,0002,0987.3,+26.3,043,0102,1725705690,30.739 04,0001,0002,0987.2,+25.7,044,0116,1725705990,30.746 18,0001,0002,0987.2,+25.5,045,0098,1725706290,30.713 11,0001,0002,0987.2,+25.5,044,0114,1725706590,30.921 18,0001,0002,0987.2,+26.2,043,0102,1725706890,30.926 21,0001,0002,0987.1,+26.6,042,0120,1725707190,30.914 16,0001,0002,0986.8,+27.2,040,0123,1725707490,30.92 99,0001,0002,0986.7,+26.4,041,0117,1725707790,30.7 16,0001,0002,0986.8,+26.8,041,0118,1725708090,30.896 16,0001,0002,0986.9,+26.6,041,0125,1725708391,31.009 18,0001,0002,0986.5,+26.6,041,0117,1725708691,31.052 13,0001,0002,0986.7,+26.4,039,0134,1725708991,31.051 16,0001,0002,0986.4,+26.8,039,0102,1725709291,31.02 21,0001,0002,0986.5,+27.5,038,0124,1725709591,31.026 16,0001,0002,0986.2,+27.1,039,0118,1725709891,31.025 21,0001,0002,0986.6,+26.8,040,0104,1725710191,31.021 18,0001,0002,0986.3,+26.2,037,0132,1725710490,30.825 99,0001,0002,0986.6,+26.5,039,0096,1725710791,31.033 18,0001,0002,0986.5,+26.1,041,0107,1725711091,31.028 18,0001,0002,0986.4,+27.1,039,0097,1725711391,31.014 21,0001,0002,0986.5,+28.0,037,0125,1725711691,31.014 21,0001,0002,0986.1,+27.0,038,0105,1725711991,31.133 16,0001,0002,0986.3,+26.4,039,0112,1725712291,31.164 16,0001,0002,0986.2,+26.6,038,0126,1725712591,31.151 18,0001,0002,0986.1,+27.2,035,0132,1725712890,30.957 21,0001,0002,0985.9,+27.1,035,0119,1725713191,31.144 21,0001,0002,0986.2,+27.0,036,0118,1725713491,31.124 16,0001,0002,0985.9,+27.0,035,0114,1725713791,31.138 18,0001,0002,0986.0,+27.5,034,0103,1725714090,30.927 18,0001,0002,0986.0,+27.3,034,0112,1725714390,30.932 18,0001,0002,0985.9,+27.2,035,0098,1725714691,31.119 21,0001,0002,0985.9,+27.2,034,0119,1725714990,30.926 18,0001,0002,0985.9,+27.2,035,0108,1725715290,30.92 18,0001,0002,0985.8,+27.2,033,0122,1725715591,31.072 23,0001,0002,0986.0,+27.5,033,0092,1725715891,31.264 16,0001,0002,0985.8,+27.0,033,0120,1725716191,31.073 18,0001,0002,0985.8,+27.3,033,0125,1725716491,31.058 21,0001,0002,0985.6,+27.4,033,0094,1725716791,31.045 18,0001,0002,0985.6,+27.5,032,0103,1725717091,31.252 23,0001,0002,0985.7,+27.3,031,0114,1725717391,31.239 23,0001,0002,0985.7,+27.3,032,0109,1725717691,31.226 18,0001,0002,0985.5,+27.5,032,0125,1725717991,31.033 18,0001,0002,0985.4,+27.4,032,0103,1725718291,31.22 21,0001,0002,0985.9,+27.2,032,0107,1725718591,31.207 28,0001,0002,0985.8,+27.3,032,0118,1725718891,31.196 21,0001,0002,0985.8,+27.2,032,0116,1725719191,31.335 99,0001,0002,0985.8,+27.4,032,0102,1725719491,31.376 21,0001,0002,0985.5,+27.0,033,0112,1725719791,31.334 23,0001,0002,0986.0,+27.2,032,0132,1725720091,31.362 18,0001,0002,0985.6,+27.0,033,0120,1725720391,31.346 21,0001,0002,0985.9,+26.9,033,0117,1725720691,31.336 23,0001,0002,0985.8,+27.2,032,0117,1725720991,31.32 99,0001,0002,0985.6,+26.7,033,0103,1725721291,31.347 21,0001,0002,0985.8,+26.6,033,0108,1725721591,31.334 23,0001,0002,0985.7,+26.7,033,0100,1725721891,31.324 23,0001,0002,0985.9,+26.6,033,0112,1725722191,31.328 21,0001,0002,0985.7,+26.8,033,0100,1725722491,31.315 21,0002,0003,0985.6,+26.8,033,0106,1725722791,31.456 23,0001,0002,0986.1,+26.6,033,0104,1725723091,31.45 21,0001,0002,0986.0,+26.5,033,0118,1725723391,31.474 23,0001,0002,0985.9,+26.3,034,0110,1725723691,31.461 25,0002,0003,0985.7,+26.2,033,0119,1725723991,31.442 23,0001,0002,0985.7,+26.2,034,0099,1725724291,31.455 23,0001,0002,0985.8,+26.0,034,0123,1725724591,31.463 16,0001,0002,0985.7,+25.9,035,0119,1725724891,31.451 23,0001,0002,0986.0,+25.8,035,0109,1725725191,31.411 23,0001,0002,0986.0,+25.6,035,0102,1725725491,31.405 18,0001,0002,0985.9,+25.4,035,0092,1725725791,31.41 23,0002,0003,0986.0,+25.4,035,0105,1725726091,31.418 23,0001,0002,0986.1,+25.3,036,0114,1725726391,31.556 99,0001,0002,0986.0,+25.1,036,0099,1725726691,31.568 23,0002,0003,0986.1,+24.8,037,0109,1725726991,31.559 23,0001,0002,0986.0,+24.7,037,0105,1725727291,31.544 23,0002,0003,0985.9,+24.8,037,0130,1725727591,31.546 25,0001,0002,0986.2,+24.8,037,0109,1725727891,31.52 18,0001,0002,0986.2,+24.6,038,0098,1725728191,31.544 23,0001,0002,0986.1,+24.4,038,0114,1725728491,31.506 25,0001,0002,0986.4,+24.3,039,0124,1725728791,31.537 25,0001,0002,0986.5,+24.4,039,0096,1725729091,31.546 25,0001,0002,0986.4,+24.3,039,0115,1725729391,31.531 23,0002,0003,0986.5,+24.2,040,0135,1725729691,31.518 28,0002,0003,0986.8,+24.1,040,0097,1725729991,31.659 25,0001,0002,0986.6,+23.9,041,0103,1725730291,31.698 23,0001,0002,0986.9,+23.7,042,0122,1725730591,31.636 28,0001,0002,0986.7,+23.6,044,0100,1725730891,31.655 25,0002,0003,0986.9,+23.4,045,0104,1725731191,31.671 25,0001,0002,0986.6,+23.3,046,0119,1725731491,31.658 28,0001,0002,0987.0,+23.1,047,0112,1725731791,31.615 25,0001,0002,0987.0,+23.0,048,0112,1725732091,31.645 28,0001,0002,0986.8,+22.9,048,0120,1725732391,31.639 25,0001,0002,0987.0,+22.7,049,0118,1725732691,31.627 25,0002,0003,0987.1,+22.7,049,0106,1725732991,31.613 28,0002,0003,0987.0,+22.6,049,0105,1725733291,31.62 28,0002,0003,0986.9,+22.6,049,0121,1725733591,31.729 30,0001,0002,0987.0,+22.5,050,0113,1725733891,31.778 25,0002,0003,0987.2,+22.4,050,0106,1725734191,31.755 28,0002,0003,0987.1,+22.3,050,0101,1725734491,31.764 28,0002,0003,0987.3,+22.3,050,0120,1725734791,31.769 25,0002,0003,0987.2,+22.3,051,0109,1725735091,31.749 28,0002,0003,0987.0,+22.3,051,0097,1725735391,31.738 25,0002,0003,0987.0,+22.2,051,0119,1725735691,31.751 23,0002,0003,0987.0,+22.2,052,0122,1725735991,31.73 25,0002,0003,0987.0,+22.1,052,0115,1725736291,31.725 99,0002,0003,0987.0,+22.1,052,0112,1725736591,31.732 23,0002,0003,0987.3,+21.9,053,0103,1725736891,31.728 21,0002,0003,0987.0,+21.8,053,0105,1725737191,31.877 25,0002,0003,0987.1,+21.7,053,0119,1725737491,31.865 23,0002,0003,0987.1,+21.5,054,0124,1725737791,31.872 25,0002,0003,0987.0,+21.5,054,0141,1725738091,31.859 99,0002,0003,0987.1,+21.5,054,0120,1725738391,31.847 23,0002,0003,0987.1,+21.4,055,0105,1725738691,31.826 25,0002,0003,0987.4,+21.3,055,0117,1725738991,31.839 25,0002,0003,0987.3,+21.3,055,0118,1725739291,31.839 25,0002,0003,0987.2,+21.1,057,0115,1725739591,31.833 25,0002,0003,0987.1,+21.0,056,0130,1725739891,31.82 99,0002,0003,0987.3,+20.9,056,0103,1725740191,31.828 25,0002,0003,0987.2,+20.7,057,0109,1725740491,31.795 23,0002,0003,0987.3,+20.6,057,0122,1725740791,31.929 25,0002,0003,0987.1,+20.7,057,0121,1725741091,31.962 99,0002,0003,0987.0,+20.6,057,0106,1725741391,31.968 25,0002,0003,0987.2,+20.6,057,0123,1725741691,31.946 25,0002,0003,0987.3,+20.5,058,0110,1725741991,31.938 25,0002,0003,0987.1,+20.4,058,0108,1725742291,31.957 99,0002,0003,0987.1,+20.3,058,0102,1725742591,31.93 25,0002,0003,0987.1,+20.3,059,0104,1725742891,31.943 25,0002,0003,0987.1,+20.3,059,0102,1725743191,31.912 25,0002,0003,0987.1,+20.4,059,0128,1725743491,31.919 28,0002,0003,0987.0,+20.3,059,0096,1725743791,31.946 25,0002,0003,0986.9,+20.2,059,0114,1725744091,31.911 25,0002,0003,0987.2,+20.2,058,0108,1725744392,32.032 25,0002,0003,0987.2,+20.2,058,0111,1725744692,32.054 25,0002,0003,0987.2,+20.1,058,0105,1725744992,32.056 25,0002,0003,0987.3,+20.1,057,0111,1725745292,32.055 28,0002,0003,0987.3,+20.1,057,0098,1725745592,32.035 25,0002,0003,0987.2,+20.0,057,0107,1725745892,32.051 25,0002,0003,0986.8,+19.9,057,0109,1725746192,32.036 28,0002,0003,0986.7,+19.9,057,0105,1725746492,32.023 25,0002,0003,0987.0,+19.4,059,0115,1725746792,32.03 28,0002,0003,0986.9,+19.2,060,0110,1725747092,32.017 28,0002,0003,0987.2,+18.6,064,0096,1725747392,32.009 25,0002,0003,0987.2,+18.6,064,0129,1725747692,32.011 25,0001,0002,0987.5,+18.3,065,0122,1725747992,32.151 25,0002,0003,0987.2,+18.2,066,0118,1725748292,32.172 25,0002,0003,0987.1,+18.0,067,0125,1725748592,32.171 25,0002,0003,0987.0,+18.0,068,0106,1725748892,32.166 28,0002,0003,0986.9,+17.8,069,0101,1725749192,32.147 28,0002,0003,0987.1,+17.6,071,0107,1725749492,32.152 28,0002,0003,0987.3,+17.7,068,0139,1725749792,32.139 25,0002,0003,0987.2,+17.7,068,0110,1725750092,32.126 28,0002,0003,0987.1,+17.6,068,0118,1725750392,32.133 25,0002,0003,0987.2,+17.6,067,0104,1725750692,32.136 28,0002,0003,0986.9,+17.1,069,0111,1725750992,32.104 28,0002,0003,0987.1,+17.2,067,0100,1725751292,32.114 25,0002,0003,0986.9,+16.9,069,0105,1725751592,32.233 33,0002,0003,0987.1,+16.5,070,0111,1725751892,32.256 30,0002,0003,0987.2,+16.4,071,0107,1725752192,32.239 28,0002,0003,0987.5,+16.2,070,0106,1725752492,32.269 33,0002,0003,0987.1,+16.4,070,0116,1725752792,32.248 28,0002,0003,0986.9,+16.5,071,0092,1725753092,32.254 28,0002,0003,0987.3,+16.3,075,0106,1725753392,32.242 28,0002,0003,0987.3,+15.9,082,0109,1725753692,32.249 25,0002,0003,0987.1,+15.7,087,0106,1725753992,32.244 25,0001,0002,0987.1,+15.8,086,0117,1725754292,32.231 25,0002,0003,0987.0,+15.8,087,0116,1725754592,32.235 21,0002,0003,0986.9,+15.7,086,0102,1725754892,32.218 25,0002,0003,0987.0,+15.6,087,0117,1725755192,32.356 28,0002,0003,0987.0,+15.8,085,0111,1725755492,32.362 28,0002,0003,0986.8,+15.7,084,0104,1725755792,32.358 25,0002,0003,0986.9,+15.6,083,0129,1725756092,32.363 25,0002,0003,0987.0,+15.7,083,0108,1725756392,32.35 28,0002,0003,0987.0,+15.2,087,0090,1725756692,32.357 28,0002,0003,0987.0,+15.4,081,0133,1725756992,32.327 25,0002,0003,0987.1,+15.0,093,0114,1725757292,32.351 28,0002,0003,0987.0,+15.1,094,0100,1725757592,32.34 28,0001,0002,0987.0,+15.1,098,0112,1725757892,32.333 28,0001,0002,0987.2,+15.0,100,0099,1725758192,32.353 28,0001,0002,0986.9,+15.1,094,0114,1725758492,32.331 25,0002,0003,0987.1,+15.0,095,0105,1725758792,32.461 23,0002,0003,0987.1,+14.7,100,0116,1725759092,32.47 25,0002,0003,0987.2,+14.7,100,0111,1725759392,32.44 25,0002,0003,0987.1,+14.6,100,0118,1725759692,32.471 28,0002,0003,0987.2,+14.7,100,0101,1725759992,32.45 25,0002,0003,0987.2,+14.7,100,0118,1725760292,32.457 28,0002,0003,0987.1,+14.4,000,0119,1725760592,32.445 28,0002,0003,0987.1,+14.4,100,0115,1725760892,32.451 28,0002,0003,0987.2,+14.4,100,0109,1725761192,32.438 28,0002,0003,0987.3,+14.3,000,0109,1725761492,32.444 28,0002,0003,0987.0,+14.1,000,0128,1725761792,32.433 35,0002,0003,0987.2,+14.2,100,0099,1725762092,32.429 28,0002,0003,0987.3,+14.0,000,0115,1725762392,32.558 28,0002,0003,0987.1,+13.8,000,0111,1725762692,32.589 28,0002,0003,0987.0,+13.8,000,0111,1725762992,32.576 28,0002,0003,0987.3,+13.7,000,0106,1725763292,32.581 28,0002,0003,0987.2,+13.8,000,0106,1725763592,32.576 28,0001,0002,0987.1,+13.8,000,0114,1725763892,32.566 28,0002,0003,0987.1,+13.7,000,0123,1725764192,32.546 28,0002,0003,0987.3,+13.5,000,0111,1725764492,32.547 28,0001,0002,0987.1,+13.5,000,0100,1725764792,32.538 25,0001,0002,0987.2,+13.5,000,0106,1725765092,32.559 28,0002,0003,0987.3,+13.5,000,0116,1725765392,32.55 25,0001,0002,0987.4,+13.6,000,0114,1725765692,32.541 28,0002,0003,0987.3,+13.5,000,0128,1725765992,32.658 28,0002,0003,0987.2,+13.5,000,0132,1725766292,32.686 28,0002,0003,0987.4,+13.4,000,0124,1725766592,32.674 99,0002,0003,0987.7,+13.4,000,0118,1725766892,32.673 25,0001,0002,0987.4,+13.4,000,0113,1725767192,32.669 28,0001,0002,0987.3,+13.5,000,0095,1725767492,32.667 25,0001,0002,0987.4,+13.4,000,0100,1725767792,32.669 28,0002,0003,0987.8,+13.5,000,0105,1725768092,32.678 28,0002,0003,0987.7,+13.4,000,0133,1725768392,32.663 25,0002,0003,0987.7,+13.4,000,0116,1725768692,32.67 25,0002,0003,0987.7,+13.7,000,0113,1725768992,32.651 28,0001,0002,0987.4,+14.6,000,0112,1725769292,32.656 25,0001,0002,0987.6,+14.9,100,0117,1725769592,32.776 28,0002,0003,0987.7,+15.3,096,0120,1725769892,32.803 25,0002,0003,0987.8,+14.4,100,0120,1725770192,32.791 25,0002,0003,0987.8,+15.0,092,0124,1725770492,32.799 25,0002,0003,0987.6,+15.2,090,0103,1725770792,32.793 25,0002,0003,0987.6,+15.3,090,0116,1725771092,32.791 25,0002,0003,0987.9,+15.4,090,0112,1725771392,32.78 28,0002,0003,0987.8,+15.7,085,0115,1725771692,32.793 28,0002,0003,0987.7,+15.9,079,0114,1725771992,32.772 25,0002,0003,0988.1,+16.2,076,0106,1725772292,32.759 25,0001,0002,0987.8,+15.8,080,0136,1725772592,32.766 25,0001,0002,0988.1,+16.2,076,0101,1725772892,32.753 25,0002,0003,0987.9,+16.0,079,0114,1725773192,32.901 25,0001,0002,0988.0,+16.4,075,0132,1725773492,32.903 25,0001,0002,0988.1,+17.0,073,0118,1725773792,32.912 25,0002,0003,0988.0,+17.6,068,0115,1725774092,32.904 25,0002,0003,0988.1,+17.1,072,0109,1725774392,32.894 25,0002,0003,0988.1,+17.2,070,0099,1725774692,32.904 25,0001,0002,0987.9,+16.9,072,0109,1725774992,32.906 25,0002,0003,0988.2,+17.4,067,0093,1725775292,32.867 25,0002,0003,0987.9,+17.5,066,0132,1725775592,32.874 99,0002,0003,0988.0,+18.1,063,0110,1725775892,32.879 99,0002,0003,0987.8,+18.5,060,0146,1725776192,32.856 25,0002,0003,0987.9,+18.2,061,0126,1725776492,32.872 25,0002,0003,0987.8,+18.4,061,0110,1725776793,33.02 99,0002,0003,0988.1,+19.1,058,0133,1725777093,33.025 23,0002,0003,0988.2,+19.8,055,0126,1725777392,32.99 25,0002,0003,0988.2,+19.8,056,0132,1725777692,32.996 23,0002,0003,0987.9,+19.9,055,0115,1725777993,33.004 21,0002,0003,0987.8,+18.8,057,0125,1725778292,32.999 25,0002,0003,0988.3,+20.6,054,0148,1725778592,32.979 23,0002,0003,0987.8,+19.9,054,0117,1725778892,32.984 23,0002,0003,0988.1,+20.9,053,0108,1725779192,32.973 23,0002,0003,0988.0,+20.7,053,0105,1725779492,32.978 21,0002,0003,0987.9,+21.3,051,0114,1725779792,32.965 23,0002,0003,0987.9,+21.5,049,0143,1725780092,32.972 23,0002,0003,0987.8,+21.7,049,0114,1725780393,33.101 23,0001,0002,0987.8,+20.6,050,0123,1725780693,33.125 21,0002,0003,0987.9,+22.9,046,0095,1725780993,33.134 21,0001,0002,0987.9,+23.3,045,0116,1725781293,33.124 21,0001,0002,0987.9,+23.1,044,0114,1725781593,33.107 21,0001,0002,0987.6,+23.6,044,0110,1725781893,33.094 23,0001,0002,0987.8,+23.4,043,0103,1725782193,33.101 21,0001,0002,0987.7,+24.0,040,0126,1725782493,33.117 21,0001,0002,0987.7,+24.3,038,0117,1725782793,33.095 21,0001,0002,0987.6,+24.5,038,0130,1725783093,33.084 99,0001,0002,0987.6,+24.1,038,0117,1725783393,33.069 21,0001,0002,0987.5,+24.0,037,0123,1725783693,33.076 18,0001,0002,0987.9,+23.4,037,0117,1725783993,33.183 16,0001,0002,0987.4,+25.1,035,0107,1725784293,33.228 99,0002,0003,0987.3,+25.6,035,0105,1725784593,33.204 16,0001,0002,0987.2,+24.7,031,0105,1725784893,33.224 21,0001,0002,0987.4,+24.9,033,0104,1725785193,33.209 21,0001,0002,0987.2,+26.4,031,0104,1725785493,33.218 25,0001,0002,0987.3,+25.4,026,0105,1725785793,33.191 21,0001,0002,0987.1,+25.9,027,0096,1725786093,33.194 21,0001,0002,0987.3,+25.2,026,0118,1725786393,33.198 23,0001,0002,0987.3,+24.7,025,0114,1725786693,33.187 23,0001,0002,0987.3,+25.5,023,0100,1725786993,33.169 21,0001,0002,0987.1,+25.3,025,0096,1725787293,33.219 25,0001,0002,0986.8,+25.3,024,0116,1725787593,33.311 23,0001,0002,0987.2,+24.6,023,0118,1725787893,33.326 16,0001,0002,0987.3,+25.2,023,0104,1725788193,33.302 23,0002,0003,0987.0,+25.3,023,0102,1725788493,33.308 21,0001,0002,0987.0,+25.5,022,0096,1725788793,33.295 23,0001,0002,0987.0,+26.3,023,0119,1725789093,33.302 23,0001,0002,0987.0,+25.4,023,0110,1725789393,33.307 23,0001,0002,0987.0,+26.3,023,0112,1725789693,33.303 23,0001,0002,0986.6,+26.4,023,0106,1725789993,33.309 23,0001,0002,0986.8,+25.6,023,0106,1725790293,33.288 21,0001,0002,0986.5,+25.9,023,0101,1725790593,33.297 28,0001,0002,0986.9,+25.8,024,0119,1725790893,33.275 23,0001,0002,0986.8,+25.1,025,0115,1725791193,33.415 21,0001,0002,0986.6,+26.7,024,0099,1725791493,33.434 99,0001,0002,0986.8,+25.6,024,0132,1725791793,33.437 23,0001,0002,0986.5,+26.6,024,0088,1725792093,33.408 21,0001,0002,0986.5,+26.1,024,0123,1725792393,33.42 23,0001,0002,0986.7,+26.1,024,0098,1725792693,33.412 21,0001,0002,0986.4,+26.3,024,0123,1725792993,33.418 23,0001,0002,0986.4,+25.8,024,0145,1725793293,33.42 18,0001,0002,0986.3,+25.6,023,0105,1725793593,33.402 21,0001,0002,0986.2,+27.0,023,0116,1725793893,33.404 21,0001,0002,0986.1,+27.0,022,0108,1725794193,33.391 25,0001,0002,0986.1,+26.5,023,0119,1725794493,33.398 21,0001,0002,0986.1,+26.0,023,0090,1725794793,33.518 18,0001,0002,0986.1,+26.5,022,0094,1725795093,33.549 21,0001,0002,0985.9,+27.0,022,0119,1725795393,33.51 23,0001,0002,0986.0,+26.4,022,0100,1725795693,33.541 18,0001,0002,0985.9,+27.1,022,0117,1725795993,33.496 18,0001,0002,0985.7,+26.2,022,0113,1725796293,33.534 18,0001,0002,0985.8,+26.9,022,0129,1725796593,33.495 18,0001,0002,0985.7,+26.0,022,0122,1725796893,33.51 18,0001,0002,0985.7,+26.3,021,0114,1725797193,33.516 18,0001,0002,0985.7,+26.7,020,0109,1725797493,33.503 16,0001,0002,0985.6,+26.9,020,0118,1725797793,33.509 18,0001,0002,0985.4,+27.2,021,0100,1725798093,33.496 18,0001,0002,0985.1,+27.3,021,0138,1725798393,33.648 21,0001,0002,0985.4,+26.6,020,0117,1725798693,33.655 21,0001,0002,0985.1,+26.9,021,0114,1725798993,33.627 99,0001,0002,0985.3,+27.3,021,0116,1725799293,33.641 21,0001,0002,0985.3,+26.9,021,0091,1725799593,33.627 23,0001,0002,0984.8,+26.7,021,0120,1725799893,33.664 18,0001,0002,0984.9,+27.0,021,0133,1725800193,33.621 23,0001,0002,0985.2,+26.5,021,0122,1725800493,33.63 21,0001,0002,0985.1,+26.4,020,0116,1725800793,33.615 21,0001,0002,0985.0,+26.2,020,0110,1725801093,33.422 23,0001,0002,0985.1,+26.5,020,0113,1725801393,33.615 18,0001,0002,0985.0,+26.4,020,0121,1725801693,33.616 21,0001,0002,0984.9,+26.6,020,0122,1725801993,33.739 13,0001,0002,0985.0,+26.9,019,0124,1725802293,33.765 23,0001,0002,0984.9,+26.6,018,0108,1725802593,33.723 23,0001,0002,0985.0,+26.1,018,0121,1725802893,33.713 23,0001,0002,0984.8,+26.1,018,0120,1725803193,33.726 23,0001,0002,0984.8,+26.3,018,0117,1725803493,33.733 23,0001,0002,0984.8,+26.2,018,0112,1725803793,33.72 25,0001,0002,0984.8,+26.4,018,0113,1725804093,33.546 25,0001,0002,0985.0,+26.1,018,0104,1725804393,33.706 25,0001,0002,0984.6,+26.3,018,0124,1725804693,33.722 28,0001,0002,0984.6,+26.3,018,0095,1725804993,33.709 25,0001,0002,0984.5,+26.2,017,0117,1725805293,33.716 23,0001,0002,0984.7,+26.3,018,0120,1725805593,33.834 25,0001,0002,0984.7,+26.4,018,0107,1725805893,33.865 25,0001,0002,0984.8,+26.3,018,0127,1725806193,33.826 25,0001,0002,0984.8,+26.2,018,0118,1725806493,33.838 25,0001,0002,0984.5,+26.0,018,0125,1725806793,33.848 28,0001,0002,0984.7,+25.8,017,0113,1725807093,33.808 25,0001,0002,0984.5,+26.0,018,0103,1725807393,33.842 25,0001,0002,0984.3,+25.9,017,0111,1725807693,33.829 30,0001,0002,0984.5,+25.6,017,0111,1725807993,33.795 28,0001,0002,0984.5,+25.8,017,0095,1725808293,33.821 28,0001,0002,0984.5,+25.7,017,0092,1725808593,33.827 33,0001,0002,0984.4,+25.5,017,0117,1725808893,33.795 28,0001,0002,0984.4,+25.5,018,0096,1725809193,33.935 25,0001,0002,0984.5,+25.3,018,0123,1725809493,33.935 25,0001,0002,0984.4,+25.3,018,0103,1725809793,33.954 30,0001,0002,0984.5,+25.2,019,0121,1725810093,33.932 30,0001,0002,0984.2,+25.1,018,0123,1725810393,33.946 25,0001,0002,0984.7,+25.0,018,0113,1725810693,33.933 25,0001,0002,0984.3,+24.9,018,0109,1725810993,33.94 30,0001,0002,0984.6,+24.6,019,0120,1725811593,33.909 28,0001,0002,0984.3,+24.3,020,0120,1725811893,33.921 33,0001,0002,0984.5,+24.1,020,0107,1725812193,33.908 99,0001,0002,0984.6,+23.9,019,0106,1725812493,33.917 30,0001,0002,0984.5,+23.7,020,0105,1725812794,34.028 28,0001,0002,0984.7,+23.4,020,0124,1725813094,34.038 30,0001,0002,0984.6,+23.3,020,0109,1725813394,34.047 28,0001,0002,0984.8,+23.1,020,0115,1725813694,34.041 99,0001,0002,0984.7,+23.0,020,0096,1725813994,34.009 33,0001,0002,0984.6,+23.0,020,0119,1725814294,34.033 33,0001,0002,0984.5,+22.7,021,0113,1725814594,34.028 30,0001,0002,0984.5,+22.5,022,0113,1725814894,34.027 25,0001,0002,0984.9,+22.5,022,0121,1725815194,34.036 28,0001,0002,0984.7,+22.4,022,0123,1725815494,34.021 28,0001,0002,0985.0,+22.4,022,0108,1725815794,34.024 28,0002,0003,0984.9,+22.4,022,0106,1725816094,34.017 30,0002,0003,0985.2,+22.1,022,0119,1725816394,34.135 30,0001,0002,0985.2,+21.0,025,0119,1725816694,34.166 28,0002,0003,0985.3,+20.7,027,0125,1725816994,34.127 30,0002,0003,0985.3,+20.5,028,0113,1725817294,34.163 30,0002,0003,0985.6,+20.8,026,0105,1725817594,34.147 33,0002,0003,0985.3,+20.3,028,0122,1725817894,34.134 33,0002,0003,0985.4,+20.3,027,0113,1725818194,34.143 33,0002,0003,0985.5,+20.7,026,0098,1725818494,34.13 33,0002,0003,0985.4,+21.0,025,0097,1725818794,34.115 40,0002,0003,0985.4,+20.0,028,0121,1725819094,34.103 35,0002,0003,0985.3,+19.9,029,0117,1725819394,34.094 35,0002,0003,0985.7,+19.3,030,0111,1725819694,34.118 35,0002,0003,0985.6,+18.9,031,0118,1725819994,34.237 33,0001,0002,0985.8,+18.6,032,0105,1725820294,34.267 33,0002,0003,0985.4,+18.4,033,0108,1725820594,34.254 33,0001,0002,0985.6,+18.3,033,0110,1725820894,34.268 35,0002,0003,0985.7,+18.0,035,0111,1725821194,34.249 30,0002,0003,0985.8,+17.5,036,0108,1725821494,34.218 35,0002,0003,0985.7,+17.9,034,0112,1725821794,34.248 35,0002,0003,0985.7,+18.1,034,0114,1725822094,34.209 35,0002,0003,0985.6,+18.0,034,0113,1725822394,34.211 33,0001,0002,0985.8,+17.5,036,0119,1725822694,34.215 35,0002,0003,0986.0,+17.6,036,0124,1725822994,34.21 33,0002,0003,0985.6,+17.6,036,0126,1725823294,34.189 35,0002,0003,0985.7,+17.7,035,0122,1725823594,34.312 33,0002,0003,0985.6,+17.4,036,0109,1725823894,34.34 35,0002,0003,0985.8,+17.1,036,0105,1725824194,34.346 35,0001,0002,0985.8,+17.3,037,0130,1725824494,34.361 35,0002,0003,0986.0,+17.3,037,0107,1725824794,34.339 40,0001,0002,0985.8,+16.7,040,0124,1725825094,34.347 35,0002,0003,0986.0,+16.7,039,0119,1725825394,34.36 35,0002,0003,0985.8,+16.7,040,0120,1725825694,34.348 35,0001,0002,0985.9,+16.5,042,0113,1725825994,34.308 35,0001,0002,0986.0,+16.4,042,0102,1725826294,34.297 40,0002,0003,0986.1,+16.1,044,0122,1725826594,34.308 35,0002,0003,0985.8,+15.8,044,0121,1725826894,34.309 35,0002,0003,0985.5,+15.4,047,0123,1725827194,34.438 35,0002,0003,0985.9,+14.9,046,0115,1725827494,34.446 35,0002,0003,0985.8,+14.9,045,0110,1725827794,34.453 33,0002,0003,0985.7,+15.0,046,0118,1725828094,34.46 35,0002,0003,0985.2,+15.2,045,0110,1725828394,34.441 33,0002,0003,0985.4,+15.6,044,0105,1725828694,34.427 35,0002,0003,0985.6,+15.1,046,0118,1725828994,34.441 35,0002,0003,0985.3,+14.5,048,0107,1725829294,34.443 35,0002,0003,0985.3,+14.5,048,0144,1725829594,34.435 35,0002,0003,0984.9,+14.3,049,0106,1725829894,34.422 33,0002,0003,0985.3,+14.9,045,0115,1725830194,34.402 33,0002,0003,0985.1,+15.2,045,0095,1725830494,34.418 35,0002,0003,0984.8,+15.1,045,0136,1725830794,34.557 35,0002,0003,0985.1,+15.1,045,0093,1725831094,34.566 35,0002,0003,0984.7,+15.4,044,0120,1725831394,34.573 35,0002,0003,0984.7,+14.7,047,0103,1725831694,34.56 35,0002,0003,0984.8,+14.2,049,0114,1725831994,34.549 35,0002,0003,0984.6,+14.3,049,0114,1725832294,34.556 35,0002,0003,0984.3,+14.0,050,0104,1725832594,34.543 35,0001,0002,0984.2,+14.0,051,0131,1725832894,34.53 35,0001,0002,0984.2,+14.0,051,0104,1725833194,34.535 35,0001,0002,0984.6,+13.7,052,0114,1725833494,34.522 35,0002,0003,0984.4,+13.8,051,0108,1725833794,34.494 35,0001,0002,0984.2,+13.6,052,0090,1725834094,34.516 33,0001,0002,0984.4,+13.7,050,0130,1725834394,34.667 33,0002,0003,0984.3,+13.3,053,0100,1725834694,34.688 35,0002,0003,0984.1,+13.2,053,0124,1725834994,34.673 33,0002,0003,0983.9,+13.1,052,0132,1725835294,34.662 30,0001,0002,0984.3,+12.9,054,0101,1725835594,34.668 35,0002,0003,0984.1,+13.0,053,0104,1725835894,34.647 35,0001,0002,0984.3,+12.9,053,0108,1725836194,34.661 35,0002,0003,0984.7,+12.6,054,0127,1725836494,34.628 35,0002,0003,0984.3,+12.1,057,0121,1725836794,34.655 33,0002,0003,0984.5,+11.8,058,0117,1725837094,34.624 99,0002,0003,0984.4,+12.1,057,0110,1725837394,34.637 30,0002,0003,0984.3,+12.0,056,0110,1725837694,34.641 35,0002,0003,0984.2,+11.9,057,0109,1725837994,34.759 35,0002,0003,0984.2,+12.0,055,0126,1725838294,34.775 35,0002,0003,0984.1,+11.9,057,0098,1725838594,34.774 30,0002,0003,0984.4,+11.8,058,0109,1725838894,34.781 33,0002,0003,0983.9,+11.9,059,0124,1725839194,34.776 35,0002,0003,0984.1,+11.7,060,0095,1725839494,34.756 35,0002,0003,0984.2,+11.8,059,0103,1725839794,34.76 35,0001,0002,0984.1,+11.6,060,0126,1725840094,34.769 35,0002,0003,0984.1,+11.7,059,0126,1725840394,34.737 35,0002,0003,0983.9,+11.8,058,0119,1725840694,34.761 35,0002,0003,0984.4,+11.8,059,0128,1725840994,34.748 37,0001,0002,0984.0,+11.7,059,0117,1725841294,34.748 35,0002,0003,0984.0,+11.5,060,0108,1725841594,34.872 30,0002,0003,0983.9,+11.6,059,0118,1725841894,34.892 33,0002,0003,0984.0,+11.9,056,0129,1725842194,34.891 33,0002,0003,0983.9,+12.0,056,0117,1725842494,34.879 33,0002,0003,0984.0,+11.9,057,0111,1725842794,34.86 30,0002,0003,0983.5,+11.4,059,0101,1725843094,34.853 33,0002,0003,0983.9,+11.4,059,0121,1725843394,34.881 33,0002,0003,0983.7,+11.5,058,0131,1725843694,34.859 35,0002,0003,0983.6,+11.0,060,0105,1725843994,34.853 35,0002,0003,0984.0,+11.1,059,0110,1725844294,34.841 35,0002,0003,0983.7,+11.0,060,0107,1725844594,34.86 35,0001,0002,0983.8,+10.8,061,0109,1725844894,34.857 33,0002,0003,0983.8,+10.9,061,0142,1725845194,34.994 35,0002,0003,0983.6,+10.6,061,0103,1725845495,35.005 33,0002,0003,0983.6,+10.2,064,0112,1725845794,34.992 35,0002,0003,0983.5,+10.0,066,0115,1725846094,34.997 35,0002,0003,0983.4,+10.2,065,0114,1725846394,34.996 37,0001,0002,0983.7,+10.4,063,0132,1725846694,34.99 35,0002,0003,0983.4,+10.0,065,0101,1725846994,34.999 37,0002,0003,0983.7,+10.2,065,0128,1725847294,34.977 35,0002,0003,0983.6,+10.2,065,0101,1725847594,34.991 37,0002,0003,0983.6,+10.5,063,0110,1725847894,34.98 35,0002,0003,0983.5,+10.1,065,0107,1725848194,34.985 35,0002,0003,0983.8,+09.9,067,0086,1725848494,34.972 35,0002,0003,0983.7,+09.8,068,0116,1725848795,35.113 35,0002,0003,0983.5,+09.8,068,0115,1725849095,35.124 35,0002,0003,0983.3,+10.0,064,0114,1725849395,35.102 35,0002,0003,0983.4,+09.8,066,0104,1725849695,35.116 37,0002,0003,0983.3,+09.7,067,0110,1725849995,35.096 37,0002,0003,0983.5,+09.7,067,0112,1725850295,35.113 37,0002,0003,0983.2,+09.8,065,0129,1725850595,35.118 33,0002,0003,0983.3,+09.6,066,0122,1725850895,35.104 35,0002,0003,0983.4,+09.3,069,0144,1725851195,35.091 35,0002,0003,0983.2,+09.6,066,0124,1725851495,35.098 37,0002,0003,0983.4,+09.3,068,0110,1725851795,35.095 37,0002,0003,0983.3,+09.2,071,0114,1725852095,35.094 37,0002,0003,0983.1,+09.5,068,0113,1725852395,35.209 37,0001,0002,0983.1,+08.8,073,0119,1725853232,32.122 37,0001,0002,0982.9,+09.5,067,0103,1725853532,32.119 35,0001,0002,0982.7,+09.1,072,0146,1725853832,32.126 37,0002,0003,0982.9,+09.5,068,0100,1725854132,32.106 40,0001,0002,0982.7,+09.2,071,0124,1725854432,32.11 35,0003,0005,0982.6,+09.3,069,0105,1725854732,32.118 35,0002,0003,0982.9,+09.2,071,0125,1725855032,32.125 40,0001,0002,0982.8,+09.6,071,0122,1725855332,32.091 37,0002,0003,0982.4,+09.7,071,0111,1725855632,32.101 37,0002,0003,0982.7,+10.9,064,0135,1725855932,32.21 37,0002,0003,0982.7,+10.4,066,0115,1725856232,32.253 37,0002,0003,0982.8,+11.2,063,0087,1725856532,32.258 40,0002,0003,0983.0,+11.5,063,0123,1725856832,32.238 37,0002,0003,0982.9,+11.0,064,0133,1725857132,32.24 37,0002,0003,0982.9,+10.7,065,0105,1725857432,32.23 40,0001,0002,0983.1,+11.5,063,0125,1725857732,32.246 37,0002,0003,0982.8,+10.8,065,0107,1725858032,32.233 37,0001,0002,0982.6,+10.9,066,0112,1725858332,32.211 37,0002,0003,0982.7,+11.3,064,0111,1725858632,32.214 40,0002,0003,0982.8,+12.6,060,0120,1725858932,32.215 37,0002,0003,0982.6,+13.0,059,0106,1725859232,32.219 37,0002,0003,0982.6,+12.3,060,0115,1725859532,32.317 37,0001,0002,0982.5,+12.9,058,0127,1725859832,32.354 37,0002,0003,0982.3,+13.8,056,0112,1725860132,32.358 37,0002,0003,0982.3,+14.3,055,0122,1725860432,32.355 37,0001,0002,0982.5,+13.9,056,0132,1725860732,32.345 37,0002,0003,0982.3,+14.2,055,0119,1725861032,32.342 37,0002,0003,0982.5,+14.6,054,0121,1725861332,32.346 37,0002,0003,0982.3,+14.9,052,0120,1725861632,32.336 35,0002,0003,0982.1,+14.7,053,0127,1725861932,32.336 37,0002,0003,0982.1,+14.7,053,0117,1725862232,32.317 37,0002,0003,0981.9,+15.6,051,0116,1725862532,32.307 37,0002,0003,0982.0,+16.1,049,0115,1725862832,32.314 33,0002,0003,0982.2,+16.5,049,0100,1725863132,32.432 33,0001,0002,0982.0,+16.8,048,0098,1725863432,32.465 35,0001,0002,0981.8,+16.6,049,0114,1725863732,32.46 35,0002,0003,0981.8,+17.2,047,0121,1725864032,32.469 35,0002,0003,0981.6,+17.8,046,0149,1725864332,32.464 35,0001,0002,0981.7,+18.0,045,0136,1725864632,32.463 99,0002,0003,0981.8,+18.2,045,0102,1725864932,32.448 35,0002,0003,0981.9,+19.1,043,0102,1725865232,32.443 35,0002,0003,0981.8,+19.4,042,0125,1725865532,32.436 35,0002,0003,0981.5,+18.6,042,0131,1725865832,32.439 99,0002,0003,0981.4,+19.9,040,0122,1725866132,32.441 35,0002,0003,0981.3,+18.7,043,0125,1725866432,32.426 33,0002,0003,0981.3,+20.6,040,0097,1725866732,32.542 33,0002,0003,0981.3,+21.0,038,0113,1725867032,32.587 33,0002,0003,0981.2,+21.4,038,0127,1725867332,32.574 33,0002,0003,0980.9,+21.1,038,0113,1725867632,32.568 33,0002,0003,0980.9,+22.0,037,0129,1725867932,32.578 28,0002,0003,0980.6,+21.8,037,0102,1725868232,32.582 33,0002,0003,0980.5,+22.6,036,0111,1725868532,32.555 30,0001,0002,0980.5,+23.0,036,0126,1725868832,32.556 30,0002,0003,0980.4,+23.7,035,0122,1725869132,32.553 30,0001,0002,0980.4,+24.1,035,0113,1725869432,32.557 30,0001,0002,0980.3,+23.8,035,0100,1725869732,32.558 30,0001,0002,0980.3,+24.7,034,0123,1725870032,32.546 30,0001,0002,0980.2,+25.5,033,0129,1725870332,32.629 30,0001,0002,0980.3,+25.5,033,0120,1725870632,32.694 30,0001,0002,0980.0,+26.3,033,0107,1725870932,32.695 30,0001,0002,0979.9,+26.2,032,0111,1725871232,32.688 28,0001,0002,0980.0,+26.3,031,0121,1725871532,32.673 30,0001,0002,0979.6,+27.4,030,0108,1725871832,32.688 33,0001,0002,0980.1,+28.0,029,0126,1725872132,32.687 30,0001,0002,0979.7,+27.6,029,0126,1725872432,32.668 25,0001,0002,0979.5,+27.8,028,0096,1725872732,32.664 25,0001,0002,0979.7,+27.8,026,0119,1725873032,32.668 25,0001,0002,0979.4,+27.7,026,0142,1725873332,32.467 28,0001,0002,0979.3,+28.0,026,0118,1725873632,32.655 30,0001,0002,0979.2,+28.8,025,0110,1725873932,32.768 99,0001,0002,0979.4,+29.3,025,0137,1725874232,32.803 25,0001,0002,0979.3,+28.6,025,0110,1725874532,32.818 30,0001,0002,0978.9,+28.5,024,0110,1725874832,32.801 30,0001,0002,0979.1,+29.2,024,0110,1725875132,32.792 30,0001,0002,0979.0,+29.4,023,0131,1725875432,32.599 28,0001,0002,0978.8,+29.8,023,0105,1725875732,32.785 30,0001,0002,0978.7,+30.2,021,0108,1725876032,32.776 30,0001,0002,0978.8,+30.5,022,0107,1725876332,32.763 30,0001,0002,0978.8,+30.2,021,0100,1725876632,32.767 28,0001,0002,0978.5,+30.8,019,0130,1725876932,32.794 30,0001,0002,0978.4,+30.9,019,0113,1725877232,32.764 30,0001,0002,0978.3,+30.7,017,0122,1725877532,32.873 30,0001,0002,0978.6,+30.9,018,0124,1725877832,32.919 30,0001,0002,0978.3,+30.8,017,0132,1725878132,32.937 28,0001,0002,0978.4,+30.8,018,0115,1725878432,32.895 30,0001,0002,0978.0,+31.1,019,0100,1725878732,32.899 30,0001,0002,0978.1,+30.9,018,0116,1725879032,32.716 99,0001,0002,0978.1,+31.3,018,0114,1725879332,32.713 28,0001,0002,0977.7,+30.9,018,0098,1725879632,32.703 28,0001,0002,0977.7,+30.7,018,0110,1725879932,32.89 30,0001,0002,0977.7,+30.7,018,0109,1725880232,32.887 28,0001,0002,0977.5,+30.1,019,0107,1725880532,32.911 30,0001,0002,0977.6,+31.3,019,0118,1725880832,32.896 28,0001,0002,0977.4,+29.9,019,0101,1725881132,32.783 28,0001,0002,0977.3,+30.3,019,0128,1725881433,33.035 30,0001,0002,0976.9,+30.7,019,0111,1725881733,33.016 30,0001,0002,0977.0,+31.5,019,0115,1725882033,33.01 30,0001,0002,0976.9,+30.7,019,0120,1725882333,33.019 30,0001,0002,0976.9,+31.3,019,0115,1725882632,32.817 30,0001,0002,0976.6,+31.0,019,0124,1725882933,33.002 30,0001,0002,0976.6,+30.7,018,0117,1725883233,33.011 30,0001,0002,0976.3,+30.9,019,0101,1725883533,33.006 99,0001,0002,0976.3,+30.9,018,0116,1725883832,32.795 30,0001,0002,0976.4,+31.3,018,0095,1725884132,32.989 28,0001,0002,0976.5,+30.7,019,0091,1725884432,32.797 28,0001,0002,0976.3,+31.0,019,0117,1725884732,32.897 28,0001,0002,0976.1,+31.2,019,0115,1725885032,32.945 30,0001,0002,0976.3,+30.3,019,0130,1725885332,32.956 28,0001,0002,0976.2,+30.9,021,0114,1725885932,32.937 30,0001,0002,0976.2,+30.9,021,0111,1725886233,33.127 99,0001,0002,0976.1,+30.4,021,0116,1725886532,32.921 33,0001,0002,0976.0,+30.3,022,0108,1725887132,32.925 30,0001,0002,0975.9,+30.6,022,0098,1725887432,32.914 28,0001,0002,0975.9,+30.6,022,0122,1725887732,32.909 30,0001,0002,0975.7,+30.4,023,0132,1725888032,32.919 33,0001,0002,0975.9,+30.5,023,0119,1725888333,33.016 30,0001,0002,0975.6,+30.5,023,0096,1725888633,33.261 30,0001,0002,0975.8,+30.7,023,0125,1725888933,33.055 30,0001,0002,0975.7,+31.0,023,0116,1725889233,33.062 28,0001,0002,0975.3,+31.2,023,0126,1725889533,33.049 30,0001,0002,0975.3,+31.1,023,0106,1725889833,33.055 30,0001,0002,0975.2,+30.9,023,0111,1725890133,33.229 28,0001,0002,0975.1,+31.2,024,0113,1725890433,33.23 30,0001,0002,0975.1,+30.9,024,0110,1725890733,33.036 30,0001,0002,0975.0,+30.7,023,0116,1725891033,33.227 30,0001,0002,0975.0,+30.6,023,0102,1725891333,33.206 30,0001,0002,0975.0,+30.7,024,0126,1725891633,33.01 25,0001,0002,0975.1,+30.8,024,0101,1725891933,33.141 30,0001,0002,0974.9,+30.5,024,0122,1725892233,33.185 30,0001,0002,0974.7,+30.2,025,0099,1725892533,33.179 18,0001,0002,0974.7,+30.1,025,0123,1725892833,33.179 23,0001,0002,0974.9,+29.7,026,0110,1725893133,33.166 28,0001,0002,0974.8,+29.6,027,0108,1725893433,33.341 30,0001,0002,0974.9,+29.4,027,0101,1725893733,33.328 30,0001,0002,0974.9,+29.4,027,0128,1725894033,33.329 30,0001,0002,0974.9,+29.2,027,0108,1725894333,33.322 30,0001,0002,0974.8,+29.0,028,0113,1725894633,33.315 33,0001,0002,0974.7,+28.8,028,0119,1725894933,33.318 30,0001,0002,0974.7,+28.9,028,0113,1725895233,33.315 28,0001,0002,0974.9,+28.6,028,0116,1725895533,33.408 33,0001,0002,0974.6,+28.5,028,0118,1725895833,33.462 25,0001,0002,0974.5,+28.3,028,0099,1725896133,33.47 28,0001,0002,0974.7,+28.1,028,0106,1725896433,33.447 33,0001,0002,0974.6,+27.9,028,0098,1725896733,33.459 28,0001,0002,0974.8,+27.8,028,0106,1725897033,33.459 25,0001,0002,0974.6,+27.6,028,0101,1725897333,33.254 33,0001,0002,0974.7,+27.3,028,0124,1725897633,33.438 30,0001,0002,0974.6,+27.2,028,0117,1725897933,33.437 30,0001,0002,0974.6,+27.1,028,0145,1725898233,33.252 99,0001,0002,0974.6,+26.9,028,0121,1725898533,33.421 00,0001,0002,0974.7,+26.5,029,0103,1725898833,33.443 30,0001,0002,0974.4,+26.4,029,0129,1725899133,33.524 30,0001,0002,0974.6,+26.2,030,0109,1725899433,33.579 25,0001,0002,0974.7,+26.1,030,0116,1725899733,33.577 25,0001,0002,0974.8,+25.9,030,0117,1725900333,33.55 25,0001,0002,0974.7,+25.8,030,0088,1725900633,33.561 28,0001,0002,0974.7,+25.8,029,0123,1725900933,33.558 28,0001,0002,0974.6,+25.6,029,0110,1725901233,33.555 30,0001,0002,0974.8,+25.6,030,0141,1725901533,33.546 30,0001,0002,0974.7,+25.6,029,0118,1725901833,33.523 28,0001,0002,0974.8,+25.3,030,0123,1725902133,33.546 30,0001,0002,0974.8,+25.4,029,0114,1725902433,33.516 30,0001,0002,0975.0,+25.4,029,0096,1725902733,33.673 99,0001,0002,0974.6,+25.3,029,0122,1725903033,33.659 33,0001,0002,0975.0,+25.1,029,0099,1725903333,33.656 28,0002,0003,0974.8,+25.2,028,0104,1725903633,33.663 30,0001,0002,0975.0,+25.1,029,0096,1725903933,33.657 99,0001,0002,0974.6,+25.2,028,0122,1725904233,33.654 33,0001,0002,0974.8,+25.3,028,0100,1725904533,33.648 30,0001,0002,0974.6,+25.3,028,0098,1725904833,33.639 30,0002,0003,0975.0,+25.1,028,0123,1725905133,33.635 30,0002,0003,0974.9,+25.1,028,0122,1725905433,33.622 99,0001,0002,0974.8,+25.0,028,0127,1725905733,33.636 33,0001,0002,0975.0,+25.0,028,0110,1725906033,33.623 33,0001,0002,0974.5,+24.8,029,0125,1725906333,33.706 33,0001,0002,0974.9,+24.5,029,0118,1725906633,33.766 30,0002,0003,0974.6,+24.7,029,0125,1725906933,33.763 35,0002,0003,0974.5,+24.6,029,0123,1725907233,33.767 30,0001,0002,0974.5,+24.6,029,0109,1725907533,33.756 00,0001,0002,0974.5,+24.6,029,0109,1725907833,33.754 33,0001,0002,0974.5,+24.3,030,0127,1725908133,33.76 33,0001,0002,0974.5,+24.2,030,0105,1725908433,33.755 30,0002,0003,0974.4,+24.3,030,0106,1725908733,33.742 30,0001,0002,0974.5,+23.9,031,0116,1725909033,33.739 30,0001,0002,0974.3,+23.9,031,0134,1725909333,33.736 33,0002,0003,0974.2,+24.2,030,0104,1725909633,33.732 33,0001,0002,0974.3,+24.7,029,0099,1725909933,33.825 33,0001,0002,0974.2,+24.7,029,0124,1725910233,33.872 33,0001,0002,0974.0,+24.6,029,0123,1725910533,33.862 30,0002,0003,0974.1,+24.4,030,0114,1725910833,33.87 33,0001,0002,0974.2,+24.6,030,0098,1725911133,33.856 30,0002,0003,0974.2,+24.4,030,0128,1725911433,33.861 33,0001,0002,0974.0,+24.4,030,0119,1725911733,33.847 33,0001,0002,0974.1,+23.8,033,0099,1725912033,33.837 33,0001,0002,0973.9,+23.3,034,0115,1725912333,33.833 30,0001,0002,0974.3,+23.5,032,0123,1725912633,33.839 30,0001,0002,0974.0,+24.0,031,0116,1725912933,33.828 33,0001,0002,0974.1,+24.6,029,0089,1725913233,33.822 33,0001,0002,0974.1,+24.4,030,0090,1725913533,33.934 30,0001,0002,0973.9,+24.3,030,0113,1725913833,33.981 30,0002,0003,0974.1,+24.2,031,0100,1725914133,33.961 33,0001,0002,0973.8,+23.9,032,0101,1725914433,33.955 33,0001,0002,0973.8,+23.1,035,0117,1725914733,33.942 33,0001,0002,0973.9,+22.9,036,0096,1725915033,33.949 33,0001,0002,0973.6,+22.7,036,0114,1725915333,33.939 33,0001,0002,0973.6,+23.0,035,0097,1725915633,33.935 33,0001,0002,0973.5,+22.5,036,0102,1725915933,33.94 33,0001,0002,0973.2,+22.6,036,0104,1725916233,33.921 33,0001,0002,0973.3,+22.9,034,0104,1725916533,33.934 33,0001,0002,0973.3,+22.7,036,0125,1725916833,33.941 33,0001,0002,0973.2,+22.6,036,0127,1725917134,34.022 30,0002,0003,0973.2,+22.8,035,0123,1725917434,34.072 33,0001,0002,0973.2,+22.6,036,0132,1725917734,34.051 33,0001,0002,0973.2,+22.3,037,0108,1725918034,34.066 33,0001,0002,0973.2,+22.4,037,0130,1725918334,34.064 33,0001,0002,0973.2,+22.6,036,0132,1725918634,34.052 35,0001,0002,0973.0,+22.8,036,0098,1725918934,34.046 33,0001,0002,0972.7,+23.5,035,0122,1725919234,34.032 30,0001,0002,0972.9,+23.7,034,0115,1725919534,34.019 33,0001,0002,0972.7,+23.5,035,0126,1725919834,34.026 33,0002,0003,0972.9,+22.1,041,0114,1725920134,34.035 33,0001,0002,0972.7,+22.4,039,0112,1725920434,34.015 30,0001,0002,0972.8,+22.8,037,0110,1725920734,34.131 30,0001,0002,0973.0,+21.7,043,0109,1725921034,34.155 99,0001,0002,0972.7,+21.2,044,0113,1725921334,34.167 33,0002,0003,0973.0,+21.3,043,0101,1725921634,34.147 37,0002,0003,0973.1,+21.5,043,0125,1725921934,34.159 33,0002,0003,0973.5,+21.1,044,0114,1725922234,34.159 33,0002,0003,0973.1,+21.1,042,0116,1725922534,34.145 30,0002,0003,0973.2,+21.5,041,0116,1725922834,34.142 33,0002,0003,0973.1,+21.7,040,0120,1725923134,34.119 33,0002,0003,0973.0,+21.1,042,0106,1725923434,34.137 30,0002,0003,0973.0,+21.2,042,0126,1725923734,34.116 33,0002,0003,0973.2,+21.7,040,0123,1725924034,34.123 33,0002,0003,0972.7,+22.0,040,0122,1725924334,34.229 33,0002,0003,0973.2,+22.1,040,0099,1725924634,34.272 33,0002,0003,0973.1,+22.2,040,0117,1725924934,34.249 33,0002,0003,0973.0,+22.5,039,0126,1725925234,34.264 99,0002,0003,0973.1,+22.5,040,0112,1725925534,34.253 33,0002,0003,0972.9,+22.4,040,0108,1725925834,34.244 33,0002,0003,0972.9,+21.7,043,0135,1725926134,34.246 30,0002,0003,0972.7,+22.6,040,0108,1725926434,34.228 33,0001,0002,0972.7,+22.6,040,0122,1725926734,34.247 33,0002,0003,0973.1,+20.9,046,0117,1725927034,34.246 30,0002,0003,0972.7,+21.1,045,0112,1725927334,34.234 33,0002,0003,0972.9,+20.9,046,0107,1725927634,34.22 33,0002,0003,0973.1,+20.6,046,0110,1725927934,34.31 33,0002,0003,0972.9,+20.5,046,0116,1725928234,34.352 33,0002,0003,0973.2,+20.4,046,0123,1725928534,34.363 99,0001,0002,0973.2,+20.6,046,0109,1725928834,34.348 30,0001,0002,0972.9,+20.9,044,0107,1725929134,34.339 33,0002,0003,0972.8,+20.8,045,0121,1725929434,34.339 33,0002,0003,0972.8,+21.7,043,0126,1725929734,34.329 37,0002,0003,0972.6,+21.9,043,0110,1725930034,34.345 30,0002,0003,0972.7,+21.5,044,0128,1725930334,34.333 33,0002,0003,0972.5,+21.4,045,0094,1725930634,34.328 33,0002,0003,0972.7,+20.8,047,0125,1725930934,34.329 33,0002,0003,0972.7,+19.9,051,0116,1725931234,34.322 33,0002,0003,0972.6,+19.9,050,0107,1725931534,34.431 33,0002,0003,0972.9,+20.3,048,0126,1725931834,34.472 33,0002,0003,0972.8,+20.3,047,0107,1725932134,34.46 33,0002,0003,0972.8,+20.4,048,0094,1725932434,34.45 35,0002,0003,0972.7,+20.2,048,0101,1725932734,34.453 33,0002,0003,0972.6,+20.3,048,0116,1725933034,34.444 33,0002,0003,0972.7,+20.4,048,0132,1725933334,34.436 33,0002,0003,0972.6,+20.0,050,0107,1725933634,34.453 33,0002,0003,0972.4,+20.0,050,0093,1725933934,34.443 33,0002,0003,0972.5,+20.0,051,0131,1725934234,34.437 33,0002,0003,0972.3,+19.9,051,0137,1725934534,34.435 33,0002,0003,0972.4,+20.0,050,0100,1725934834,34.421 33,0002,0003,0972.3,+19.8,051,0111,1725935134,34.534 33,0002,0003,0972.2,+19.7,051,0112,1725935434,34.581 33,0002,0003,0972.4,+19.9,051,0106,1725935734,34.577 33,0002,0003,0972.5,+19.5,052,0124,1725936034,34.565 35,0002,0003,0972.2,+19.7,052,0118,1725936334,34.564 33,0002,0003,0972.3,+19.6,052,0120,1725936634,34.559 33,0002,0003,0972.2,+19.7,052,0126,1725936934,34.558 33,0002,0003,0972.2,+19.6,052,0127,1725937234,34.544 33,0002,0003,0972.1,+20.1,049,0109,1725937534,34.539 33,0002,0003,0972.3,+20.4,048,0122,1725937834,34.53 33,0001,0002,0972.5,+20.2,050,0103,1725938134,34.535 35,0002,0003,0972.1,+19.9,051,0141,1725938434,34.541 33,0002,0003,0972.3,+19.4,053,0106,1725938734,34.624 35,0002,0003,0972.2,+18.8,056,0120,1725939034,34.673 35,0001,0002,0972.3,+18.7,056,0112,1725939334,34.686 35,0002,0003,0972.3,+18.5,057,0130,1725939634,34.673 30,0002,0003,0972.3,+18.5,057,0126,1725939934,34.66 33,0002,0003,0972.2,+18.5,057,0119,1725940234,34.658 35,0002,0003,0972.5,+18.7,057,0098,1725940534,34.639 35,0002,0003,0972.7,+18.8,056,0114,1725940834,34.653 30,0002,0003,0972.5,+18.4,057,0129,1725941134,34.639 21,0002,0003,0972.4,+18.6,057,0139,1725941434,34.64 30,0002,0003,0972.3,+18.7,056,0127,1725941734,34.632 30,0002,0003,0972.4,+18.7,057,0119,1725942034,34.631 30,0001,0002,0972.4,+18.8,057,0114,1725942334,34.723 30,0002,0003,0972.2,+19.0,057,0117,1725942634,34.761 33,0002,0003,0972.0,+19.2,055,0111,1725942934,34.775 33,0002,0003,0972.0,+19.3,055,0120,1725943234,34.756 33,0001,0002,0972.1,+19.3,055,0117,1725943534,34.752 33,0002,0003,0972.2,+19.3,055,0126,1725943834,34.756 33,0002,0003,0972.6,+18.8,058,0122,1725944134,34.755 33,0002,0003,0972.6,+18.9,058,0125,1725944434,34.75 33,0002,0003,0972.7,+19.3,055,0121,1725944734,34.739 33,0002,0003,0972.7,+19.2,056,0110,1725945034,34.724 33,0001,0002,0972.3,+19.1,057,0108,1725945334,34.732 33,0002,0003,0972.5,+19.1,056,0119,1725945634,34.735 40,0002,0003,0972.6,+19.3,056,0125,1725945934,34.83 30,0002,0003,0972.6,+19.6,055,0129,1725946234,34.881 33,0002,0003,0972.7,+19.4,056,0118,1725946534,34.883 30,0001,0002,0972.6,+19.4,055,0093,1725946834,34.87 30,0002,0003,0972.7,+19.6,054,0132,1725947134,34.869 33,0002,0003,0972.9,+19.7,054,0108,1725947434,34.855 33,0002,0003,0972.7,+20.0,053,0123,1725947734,34.861 33,0002,0003,0972.7,+20.0,054,0110,1725948034,34.863 33,0002,0003,0973.2,+20.1,052,0122,1725948334,34.845 30,0002,0003,0972.5,+20.3,052,0107,1725948634,34.844 30,0002,0003,0972.6,+20.7,051,0141,1725948934,34.829 33,0002,0003,0972.7,+21.2,050,0115,1725949234,34.829 30,0002,0003,0972.6,+21.9,048,0102,1725949534,34.93 33,0002,0003,0972.7,+22.3,050,0103,1725949834,34.987 30,0002,0003,0972.6,+22.2,048,0103,1725950134,34.974 30,0002,0003,0972.8,+22.0,048,0115,1725950435,35.015 30,0002,0003,0972.8,+22.3,048,0128,1725950734,34.978 28,0001,0002,0972.4,+22.5,048,0125,1725951034,34.975 30,0001,0002,0972.6,+22.7,049,0105,1725951334,34.963 30,0001,0002,0972.7,+23.2,048,0122,1725951634,34.95 28,0002,0003,0972.7,+23.1,048,0120,1725951934,34.947 99,0001,0002,0972.3,+23.8,047,0112,1725952534,34.94 28,0001,0002,0972.5,+23.7,046,0118,1725952834,34.931 28,0001,0002,0972.8,+23.7,046,0126,1725953135,35.05 30,0001,0002,0972.6,+23.7,046,0122,1725953435,35.071 28,0001,0002,0972.5,+24.2,044,0129,1725953735,35.085 28,0001,0002,0972.8,+24.4,044,0109,1725954035,35.072 25,0001,0002,0972.7,+24.6,043,0116,1725954335,35.071 00,0001,0002,0972.5,+24.1,043,0120,1725954635,35.067 28,0002,0003,0972.5,+24.2,043,0123,1725954935,35.073 28,0001,0002,0972.7,+24.1,043,0121,1725955235,35.05 28,0001,0002,0972.6,+25.1,041,0114,1725955535,35.039 28,0002,0003,0972.9,+24.9,041,0105,1725955835,35.049 30,0001,0002,0972.7,+25.8,040,0107,1725956135,35.048 25,0001,0002,0973.0,+26.0,040,0104,1725956435,35.05 25,0001,0002,0972.8,+26.4,040,0119,1725956735,35.138 28,0001,0002,0972.7,+26.0,040,0105,1725957035,35.199 28,0001,0002,0972.5,+26.1,039,0104,1725957335,35.197 28,0001,0002,0972.4,+26.6,039,0125,1725957635,35.194 28,0001,0002,0972.4,+26.2,036,0099,1725957935,35.182 28,0001,0002,0972.6,+26.3,035,0146,1725958235,35.177 28,0001,0002,0972.5,+26.4,036,0120,1725958535,35.174 25,0001,0002,0972.7,+27.2,036,0114,1725958835,35.171 28,0001,0002,0972.6,+27.3,036,0127,1725959135,35.168 99,0001,0002,0972.5,+27.6,035,0123,1725959735,35.16 25,0001,0002,0972.6,+27.5,034,0112,1725960035,35.16 25,0001,0002,0972.4,+27.9,034,0133,1725960335,35.25 25,0001,0002,0972.4,+27.6,034,0105,1725960635,35.311 99,0001,0002,0972.2,+28.1,034,0118,1725960935,35.298 25,0001,0002,0972.1,+28.1,033,0120,1725961235,35.305 25,0001,0002,0972.3,+27.3,033,0124,1725961535,35.304 25,0001,0002,0972.3,+28.7,032,0126,1725961835,35.298 99,0001,0002,0972.2,+29.3,031,0143,1725962135,35.285 25,0001,0002,0972.2,+28.9,030,0121,1725962435,35.282 23,0001,0002,0972.0,+29.3,029,0117,1725962735,35.289 25,0001,0002,0971.9,+29.2,029,0118,1725963035,35.276 99,0001,0002,0971.9,+28.4,030,0118,1725963335,35.273 25,0001,0002,0971.9,+28.8,029,0138,1725963635,35.28 25,0001,0002,0971.9,+28.2,030,0114,1725963935,35.374 25,0001,0002,0972.2,+28.6,031,0116,1725964235,35.424 25,0001,0002,0972.1,+28.5,031,0101,1725964535,35.426 99,0001,0002,0972.2,+28.5,029,0098,1725964835,35.414 23,0001,0002,0972.0,+28.2,031,0130,1725965135,35.412 25,0001,0002,0972.1,+28.5,030,0112,1725965435,35.409 28,0001,0002,0972.2,+28.2,030,0114,1725965735,35.396 28,0001,0002,0972.1,+28.1,031,0117,1725966035,35.403 28,0001,0002,0972.1,+28.0,031,0116,1725966335,35.392 25,0001,0002,0972.1,+27.7,031,0101,1725966635,35.389 25,0001,0002,0972.0,+27.8,031,0125,1725966935,35.384 28,0001,0002,0971.9,+27.8,031,0122,1725967235,35.372 00,0001,0002,0972.0,+27.7,033,0110,1725967535,35.482 25,0001,0002,0971.9,+27.4,033,0119,1725967835,35.531 25,0001,0002,0972.0,+27.3,034,0114,1725968135,35.501 23,0001,0002,0971.6,+27.4,034,0134,1725968435,35.5 23,0001,0002,0971.8,+27.5,034,0112,1725968735,35.512 23,0001,0002,0971.7,+27.4,033,0115,1725969035,35.519 25,0001,0002,0971.9,+27.5,033,0107,1725969335,35.508 25,0001,0002,0971.8,+27.7,034,0104,1725969635,35.524 25,0001,0002,0971.9,+27.6,034,0122,1725969935,35.49 25,0001,0002,0971.8,+27.4,034,0119,1725970235,35.515 28,0001,0002,0971.9,+27.5,035,0112,1725970535,35.493 25,0001,0002,0971.9,+27.2,035,0108,1725970835,35.488 00,0001,0002,0972.1,+27.2,036,0098,1725971135,35.582 25,0001,0002,0972.0,+27.2,035,0122,1725971435,35.629 25,0001,0002,0972.1,+27.2,036,0117,1725971735,35.61 23,0001,0002,0971.9,+27.3,036,0125,1725972035,35.636 28,0001,0002,0971.8,+27.0,036,0124,1725972335,35.621 33,0001,0002,0972.0,+26.8,037,0118,1725972635,35.611 28,0001,0002,0971.9,+26.8,037,0120,1725972935,35.615 25,0001,0002,0972.0,+26.7,037,0113,1725973235,35.611 25,0001,0002,0972.2,+26.6,038,0111,1725973535,35.611 25,0001,0002,0972.1,+26.4,040,0120,1725973835,35.613 25,0001,0002,0971.8,+26.3,040,0091,1725974135,35.585 25,0001,0002,0972.1,+26.0,041,0119,1725974435,35.582 25,0001,0002,0971.9,+25.8,041,0097,1725974735,35.674 28,0001,0002,0972.2,+25.6,042,0124,1725975035,35.723 28,0001,0002,0972.2,+25.4,042,0111,1725975335,35.735 28,0001,0002,0972.0,+25.2,042,0109,1725975635,35.722 99,0001,0002,0972.3,+24.8,043,0124,1725975935,35.721 28,0001,0002,0972.1,+24.8,043,0136,1725976235,35.706 30,0001,0002,0972.2,+24.5,045,0121,1725976535,35.713 28,0001,0002,0972.6,+24.3,046,0117,1725976835,35.71 25,0001,0002,0972.5,+23.8,051,0112,1725977135,35.697 25,0001,0002,0972.9,+23.7,053,0126,1725977435,35.683 25,0001,0002,0973.1,+23.3,054,0129,1725977735,35.691 25,0001,0002,0973.2,+23.0,055,0133,1725978035,35.688 25,0001,0002,0972.9,+22.8,055,0125,1725978335,35.79 21,0001,0002,0973.4,+22.2,059,0116,1725978635,35.847 21,0001,0002,0973.2,+22.3,060,0112,1725978935,35.811 21,0001,0002,0973.4,+22.0,063,0100,1725979235,35.823 21,0002,0003,0973.3,+21.9,067,0125,1725979535,35.805 18,0001,0002,0973.3,+21.7,067,0129,1725979835,35.815 21,0002,0003,0973.7,+21.6,068,0134,1725980135,35.804 06,0001,0002,0973.5,+21.6,067,0105,1725980435,35.79 99,0002,0003,0973.9,+21.3,069,0132,1725980735,35.766 21,0001,0002,0973.7,+21.5,068,0096,1725981035,35.915 18,0002,0003,0973.6,+21.1,072,0115,1725981335,35.773 21,0001,0002,0973.4,+21.0,072,0109,1725981635,35.779 23,0002,0003,0973.8,+20.5,077,0116,1725981935,35.89 28,0002,0003,0973.5,+20.6,079,0107,1725982235,35.926 21,0002,0003,0973.3,+20.2,076,0113,1725982535,35.913 21,0002,0003,0973.6,+20.4,072,0128,1725982835,35.901 21,0002,0003,0973.4,+20.1,075,0120,1725983135,35.889 23,0002,0003,0973.5,+20.0,077,0114,1725983435,35.894 99,0002,0003,0973.2,+19.9,076,0119,1725983735,35.881 25,0002,0003,0973.1,+19.7,080,0133,1725984035,35.878 28,0002,0003,0973.2,+19.8,079,0109,1725984335,35.879 99,0002,0003,0973.6,+19.6,082,0126,1725984635,35.882 28,0002,0003,0973.5,+19.6,085,0103,1725984935,35.879 30,0002,0003,0973.3,+19.5,088,0107,1725985235,35.863 25,0002,0003,0973.6,+19.6,088,0114,1725985535,35.956 99,0002,0003,0973.4,+19.4,093,0120,1725985836,36.004 21,0002,0003,0973.1,+19.4,093,0099,1725986135,35.998 25,0002,0003,0973.1,+19.3,093,0134,1725986436,36.021 30,0002,0003,0973.4,+19.4,092,0122,1725986736,36.008 30,0002,0003,0973.5,+19.2,100,0116,1725987035,35.99 28,0002,0003,0973.6,+19.3,098,0130,1725987336,36.006 28,0002,0003,0973.5,+19.3,095,0125,1725987635,35.997 00,0002,0003,0973.4,+19.1,100,0132,1725987935,35.966 25,0002,0003,0973.5,+19.2,100,0120,1725988235,35.973 23,0002,0003,0973.4,+19.0,100,0100,1725988535,35.988 25,0002,0003,0973.8,+19.0,100,0116,1725988835,35.949 28,0002,0003,0973.8,+19.0,100,0129,1725989136,36.068 25,0002,0003,0973.8,+18.8,000,0129,1725989436,36.132 25,0002,0003,0973.8,+18.8,100,0115,1725989736,36.117 28,0002,0003,0974.0,+18.9,100,0117,1725990336,36.106 99,0002,0003,0974.2,+18.7,100,0121,1725990636,36.098 25,0002,0003,0974.2,+18.6,100,0113,1725990936,36.077 28,0001,0002,0974.1,+18.5,100,0116,1725991236,36.092 25,0002,0003,0974.0,+18.6,100,0116,1725991536,36.089 25,0002,0003,0974.0,+18.5,100,0129,1725991836,36.086 28,0001,0002,0974.2,+18.6,100,0136,1725992136,36.075 28,0002,0003,0974.1,+18.2,100,0116,1725992436,36.07 25,0001,0002,0973.8,+18.3,098,0143,1725992736,36.174 25,0002,0003,0973.9,+18.1,100,0105,1725993036,36.205 23,0002,0003,0973.9,+18.0,100,0100,1725993336,36.21 99,0002,0003,0974.3,+18.0,100,0135,1725993636,36.201 25,0002,0003,0974.3,+18.0,100,0109,1725993936,36.223 25,0002,0003,0974.2,+18.0,100,0121,1725994236,36.22 25,0002,0003,0974.3,+17.9,100,0112,1725994536,36.197 25,0002,0003,0974.1,+17.9,100,0093,1725994836,36.187 25,0002,0003,0974.1,+17.8,100,0110,1725995136,36.191 23,0002,0003,0974.2,+17.7,100,0121,1725995436,36.18 25,0002,0003,0974.3,+17.7,100,0118,1725995736,36.174 25,0001,0002,0974.0,+17.8,100,0124,1725996036,36.158 25,0002,0003,0974.2,+17.8,100,0115,1725996336,36.256 25,0002,0003,0974.2,+17.5,000,0105,1725996636,36.315 25,0002,0003,0974.1,+17.5,000,0100,1725996936,36.328 25,0002,0003,0974.2,+17.8,100,0104,1725997236,36.326 23,0001,0002,0974.3,+17.7,000,0130,1725997536,36.324 25,0001,0002,0974.3,+17.8,000,0110,1725997836,36.295 23,0002,0003,0974.4,+17.6,000,0134,1725998136,36.298 25,0002,0003,0974.3,+17.6,000,0101,1725998436,36.287 23,0002,0003,0974.2,+17.5,000,0104,1725998736,36.301 23,0002,0003,0974.2,+17.5,000,0128,1725999036,36.295 25,0002,0003,0974.2,+17.4,000,0109,1725999336,36.277 25,0002,0003,0974.2,+17.5,000,0124,1725999636,36.284 25,0002,0003,0974.6,+17.4,000,0123,1725999936,36.389 16,0002,0003,0974.3,+17.4,000,0103,1726000236,36.411 21,0002,0003,0974.3,+17.3,000,0124,1726000536,36.41 23,0002,0003,0973.9,+17.4,000,0108,1726000836,36.415 23,0002,0003,0974.1,+17.5,000,0092,1726001136,36.413 21,0002,0003,0974.0,+17.3,000,0115,1726001436,36.39 21,0002,0003,0974.0,+17.5,000,0115,1726001736,36.408 23,0002,0003,0974.0,+17.5,000,0108,1726002336,36.402 23,0001,0002,0973.8,+17.4,000,0125,1726002636,36.396 21,0002,0003,0973.9,+17.1,000,0122,1726002936,36.394 25,0001,0002,0973.8,+17.1,000,0143,1726003236,36.391 25,0002,0003,0973.9,+17.4,000,0098,1726003536,36.49 23,0002,0003,0973.8,+17.4,000,0097,1726003836,36.538 23,0002,0003,0974.1,+17.5,000,0112,1726004136,36.517 18,0002,0003,0974.1,+17.6,000,0130,1726004436,36.523 23,0002,0003,0973.9,+17.5,000,0117,1726004736,36.52 23,0002,0003,0974.0,+17.6,000,0117,1726005036,36.507 23,0002,0003,0974.0,+17.4,000,0108,1726005336,36.504 99,0002,0003,0973.9,+17.4,000,0132,1726005636,36.511 23,0002,0003,0973.8,+17.5,000,0117,1726005936,36.498 21,0002,0003,0973.5,+17.6,000,0100,1726006236,36.504 18,0002,0003,0973.8,+17.5,000,0096,1726006536,36.482 21,0002,0003,0973.6,+17.6,000,0124,1726006836,36.479 18,0002,0003,0974.0,+17.6,000,0105,1726007136,36.59 21,0002,0003,0973.7,+17.3,000,0130,1726007436,36.627 21,0001,0002,0973.6,+17.3,000,0106,1726007736,36.632 23,0002,0003,0973.7,+17.2,000,0131,1726008036,36.621 23,0002,0003,0973.8,+17.2,000,0121,1726008336,36.608 25,0002,0003,0973.9,+17.1,000,0128,1726008636,36.605 25,0002,0003,0973.8,+17.2,000,0121,1726008936,36.628 25,0002,0003,0973.8,+17.2,000,0137,1726009236,36.609 25,0001,0002,0973.7,+17.2,000,0110,1726009536,36.609 21,0002,0003,0973.8,+17.3,000,0127,1726009836,36.596 99,0001,0002,0973.5,+17.2,000,0119,1726010136,36.607 25,0002,0003,0973.6,+17.2,000,0115,1726010436,36.594 25,0002,0003,0973.6,+17.1,000,0116,1726010736,36.695 23,0002,0003,0973.6,+17.1,000,0109,1726011036,36.719 99,0002,0003,0973.5,+17.2,000,0107,1726011336,36.726 23,0002,0003,0973.6,+17.2,000,0149,1726011636,36.74 25,0002,0003,0973.5,+17.1,000,0120,1726011936,36.707 28,0001,0002,0973.4,+17.1,000,0112,1726012236,36.724 25,0001,0002,0973.4,+17.1,000,0119,1726012536,36.7 23,0002,0003,0973.4,+17.1,000,0131,1726012836,36.735 23,0002,0003,0973.3,+17.1,000,0114,1726013136,36.695 23,0001,0002,0973.5,+17.2,000,0108,1726013436,36.702 21,0001,0002,0973.3,+17.1,000,0107,1726013736,36.689 25,0002,0003,0973.2,+17.0,000,0119,1726014036,36.686 23,0002,0003,0973.1,+16.9,000,0128,1726014336,36.828 23,0002,0003,0973.0,+16.9,000,0116,1726014636,36.848 25,0001,0002,0973.0,+17.0,000,0107,1726014936,36.81 25,0002,0003,0973.2,+17.1,000,0109,1726015236,36.813 25,0002,0003,0973.0,+17.0,000,0118,1726015536,36.82 25,0002,0003,0973.1,+17.0,000,0113,1726015836,36.794 25,0001,0002,0973.2,+17.0,000,0113,1726016136,36.802 23,0002,0003,0973.2,+17.0,000,0113,1726016436,36.809 23,0002,0003,0973.0,+17.0,000,0118,1726016736,36.788 25,0001,0002,0972.7,+16.9,000,0131,1726017036,36.818 23,0002,0003,0972.7,+16.9,000,0120,1726017336,36.809 23,0002,0003,0972.7,+16.9,000,0131,1726017636,36.796 23,0002,0003,0972.8,+16.9,000,0120,1726017936,36.881 99,0002,0003,0972.9,+16.8,000,0127,1726018236,36.924 25,0002,0003,0973.3,+17.1,000,0116,1726018536,36.936 23,0002,0003,0973.2,+17.0,000,0114,1726018836,36.921 25,0002,0003,0973.1,+17.0,000,0132,1726019136,36.929 28,0001,0002,0972.9,+17.0,000,0121,1726019436,36.927 28,0002,0003,0973.3,+17.1,000,0123,1726019736,36.922 25,0002,0003,0973.0,+17.1,000,0110,1726020036,36.911 21,0002,0003,0973.1,+17.0,000,0119,1726020336,36.916 21,0001,0002,0973.4,+16.8,000,0117,1726020636,36.915 25,0002,0003,0973.2,+16.8,000,0140,1726020936,36.91 23,0002,0003,0973.0,+16.9,000,0163,1726021536,36.988 25,0002,0003,0973.0,+17.0,000,0119,1726021837,37.069 23,0002,0003,0973.2,+17.1,000,0123,1726022137,37.037 21,0002,0003,0973.5,+16.9,000,0138,1726022437,37.044 23,0002,0003,0973.4,+16.9,000,0152,1726022737,37.03 21,0002,0003,0973.5,+17.0,000,0143,1726023037,37.038 23,0002,0003,0973.5,+16.8,000,0121,1726023337,37.024 25,0001,0002,0973.4,+16.9,000,0129,1726023637,37.039 23,0002,0003,0973.3,+16.9,000,0128,1726023937,37.018 21,0001,0002,0973.4,+16.9,000,0126,1726024237,37.017 25,0002,0003,0973.4,+16.9,000,0117,1726024537,37.014 21,0002,0003,0973.4,+16.8,000,0130,1726024837,37.009 28,0002,0003,0973.3,+16.9,000,0138,1726025137,37.113 28,0002,0003,0973.4,+16.8,000,0119,1726025437,37.171 25,0002,0003,0973.3,+17.0,000,0138,1726025737,37.18 25,0001,0002,0973.3,+16.8,000,0127,1726026037,37.156 28,0002,0003,0973.3,+16.8,000,0109,1726026337,37.159 25,0002,0003,0973.3,+16.6,000,0114,1726026637,37.149 25,0002,0003,0973.4,+16.6,000,0142,1726026937,37.135 25,0001,0002,0973.6,+16.9,000,0106,1726027237,37.118 25,0002,0003,0973.6,+17.0,000,0106,1726027537,37.132 23,0002,0003,0973.4,+16.8,000,0113,1726027837,37.127 28,0001,0002,0973.4,+16.8,000,0115,1726028137,37.125 28,0002,0003,0973.6,+16.9,000,0111,1726028737,37.231 28,0002,0003,0973.4,+16.8,000,0115,1726029037,37.262 28,0002,0003,0973.5,+16.8,000,0139,1726029337,37.267 21,0002,0003,0973.5,+16.7,000,0117,1726029637,37.235 25,0002,0003,0973.5,+16.8,000,0130,1726029937,37.253 23,0002,0003,0973.3,+16.8,000,0109,1726030237,37.258 25,0002,0003,0973.6,+16.8,000,0121,1726030537,37.231 25,0002,0003,0973.4,+17.1,000,0129,1726030837,37.254 25,0002,0003,0973.5,+17.1,000,0109,1726031137,37.23 25,0002,0003,0973.5,+16.9,000,0108,1726031437,37.238 23,0001,0002,0973.6,+17.1,000,0129,1726031737,37.225 28,0002,0003,0973.8,+17.0,000,0103,1726032037,37.223 25,0002,0003,0973.7,+17.2,000,0111,1726032337,37.314 25,0002,0003,0973.5,+16.9,000,0100,1726032637,37.377 25,0002,0003,0973.7,+17.0,000,0119,1726032937,37.379 25,0002,0003,0973.7,+16.9,000,0129,1726033237,37.356 21,0002,0003,0973.7,+16.9,000,0119,1726033537,37.38 21,0002,0003,0974.0,+17.1,000,0117,1726033837,37.361 23,0002,0003,0973.9,+17.1,000,0102,1726034137,37.351 21,0002,0003,0973.9,+17.1,000,0121,1726034437,37.345 23,0002,0003,0973.8,+17.4,000,0115,1726034737,37.34 18,0002,0003,0973.8,+17.4,000,0117,1726035037,37.327 25,0002,0003,0974.1,+17.5,000,0100,1726035337,37.334 23,0002,0003,0974.0,+17.5,000,0108,1726035637,37.321 23,0001,0002,0974.1,+17.5,000,0109,1726035937,37.424 23,0002,0003,0974.0,+17.9,000,0122,1726036237,37.47 21,0002,0003,0973.9,+18.3,000,0109,1726036837,37.476 21,0001,0002,0974.1,+18.3,000,0105,1726037137,37.469 23,0002,0003,0974.1,+18.2,000,0102,1726037437,37.448 23,0002,0003,0974.0,+18.3,000,0117,1726037737,37.445 23,0002,0003,0974.3,+18.1,000,0109,1726038037,37.432 23,0002,0003,0974.4,+18.4,000,0119,1726038337,37.451 23,0002,0003,0974.4,+18.5,000,0116,1726038637,37.436 99,0002,0003,0974.3,+18.4,000,0117,1726038937,37.461 25,0002,0003,0974.2,+18.5,000,0117,1726039237,37.44 23,0002,0003,0974.0,+18.6,000,0111,1726039537,37.542 23,0001,0002,0974.4,+18.8,000,0115,1726039837,37.567 23,0002,0003,0974.2,+18.8,000,0121,1726040137,37.582 25,0001,0002,0974.4,+18.9,000,0105,1726040437,37.561 23,0002,0003,0974.2,+19.0,000,0100,1726040737,37.55 25,0002,0003,0974.3,+18.9,000,0113,1726041037,37.556 25,0002,0003,0974.3,+18.9,100,0124,1726041337,37.552 23,0002,0003,0974.0,+19.1,000,0120,1726041637,37.557 25,0002,0003,0974.2,+19.1,100,0098,1726041937,37.573 23,0002,0003,0974.4,+19.1,100,0119,1726042237,37.553 21,0001,0002,0974.2,+19.2,100,0110,1726042537,37.54 25,0002,0003,0974.5,+19.7,100,0131,1726042837,37.537 25,0002,0003,0974.4,+19.7,096,0100,1726043137,37.631 25,0001,0002,0974.4,+19.7,097,0114,1726043737,37.683 23,0002,0003,0974.3,+20.0,084,0120,1726044037,37.672 25,0001,0002,0974.4,+20.1,080,0127,1726044337,37.669 23,0002,0003,0974.3,+20.6,079,0112,1726044637,37.654 23,0002,0003,0974.4,+20.7,077,0126,1726044937,37.651 23,0001,0002,0974.2,+20.6,073,0105,1726045237,37.648 25,0002,0003,0974.4,+20.7,077,0120,1726045537,37.655 18,0002,0003,0974.2,+20.3,071,0122,1726045837,37.773 18,0002,0003,0974.2,+20.9,076,0118,1726046137,37.649 23,0002,0003,0974.5,+20.9,072,0110,1726046437,37.646 23,0002,0003,0974.3,+21.1,071,0117,1726046737,37.74 23,0002,0003,0974.4,+21.2,072,0111,1726047037,37.796 16,0002,0003,0974.2,+21.0,070,0113,1726047337,37.795 21,0002,0003,0974.4,+20.6,071,0112,1726047637,37.78 04,0002,0003,0974.5,+20.5,072,0120,1726047937,37.768 18,0002,0003,0974.3,+20.3,072,0119,1726048237,37.774 18,0002,0003,0974.2,+20.5,071,0111,1726048537,37.761 21,0002,0003,0974.8,+20.2,073,0111,1726048837,37.75 21,0001,0002,0974.6,+20.5,072,0109,1726049137,37.735 18,0001,0002,0974.3,+20.8,070,0129,1726049437,37.754 21,0002,0003,0974.4,+20.7,069,0111,1726049737,37.729 21,0002,0003,0974.5,+20.4,068,0129,1726050037,37.726 18,0002,0003,0974.3,+20.7,069,0092,1726050337,37.831 21,0002,0003,0974.4,+21.3,068,0119,1726050637,37.887 21,0002,0003,0974.3,+21.8,064,0105,1726051237,37.87 21,0002,0003,0974.4,+21.6,065,0119,1726051537,37.87 18,0002,0003,0974.2,+21.4,066,0104,1726051837,37.866 21,0002,0003,0974.2,+21.8,065,0116,1726052137,37.859 18,0002,0003,0974.2,+21.5,065,0100,1726052437,37.868 23,0002,0003,0974.4,+21.5,064,0129,1726052737,37.85 23,0001,0002,0974.4,+21.0,064,0115,1726053037,37.852 21,0002,0003,0974.5,+20.9,065,0125,1726053337,37.834 21,0002,0003,0974.4,+20.7,065,0084,1726053637,37.836 23,0002,0003,0974.4,+20.7,067,0117,1726053937,37.94 18,0002,0003,0974.4,+20.7,067,0128,1726054237,37.996 21,0001,0002,0974.5,+20.7,067,0114,1726054537,37.976 18,0002,0003,0974.5,+20.7,067,0120,1726054837,37.974 21,0001,0002,0974.5,+20.8,068,0102,1726055137,37.96 23,0002,0003,0974.4,+20.9,067,0121,1726055437,37.954 21,0002,0003,0974.7,+20.6,067,0104,1726055737,37.963 21,0002,0003,0974.5,+20.7,067,0123,1726056037,37.948 18,0002,0003,0974.6,+20.8,064,0112,1726056337,37.957 18,0002,0003,0974.5,+21.0,065,0092,1726056637,37.952 21,0002,0003,0974.5,+20.7,067,0109,1726056937,37.939 21,0002,0003,0974.6,+20.5,066,0104,1726057237,37.931 21,0002,0003,0974.6,+20.1,067,0115,1726057538,38.033 23,0002,0003,0974.8,+20.0,067,0082,1726057838,38.091 21,0002,0003,0974.8,+20.2,068,0111,1726058138,38.071 21,0002,0003,0974.7,+20.3,068,0113,1726058438,38.075 23,0002,0003,0974.6,+20.1,066,0105,1726058738,38.072 21,0002,0003,0974.8,+20.1,067,0117,1726059038,38.059 21,0002,0003,0974.8,+20.2,068,0105,1726059338,38.066 23,0002,0003,0974.9,+20.1,070,0118,1726059638,38.065 23,0002,0003,0974.6,+20.2,069,0096,1726059938,38.068 23,0002,0003,0974.9,+20.3,069,0111,1726060238,38.049 23,0002,0003,0975.0,+20.5,066,0114,1726060538,38.054 23,0002,0003,0974.9,+20.6,066,0127,1726060838,38.05 23,0001,0002,0975.0,+20.3,065,0110,1726061138,38.143 23,0002,0003,0974.8,+20.2,067,0115,1726061438,38.193 23,0002,0003,0975.0,+20.1,068,0125,1726061738,38.183 23,0002,0003,0975.1,+19.8,070,0112,1726062038,38.177 21,0002,0003,0975.3,+19.8,070,0131,1726062338,38.184 23,0002,0003,0975.4,+19.7,070,0103,1726062638,38.181 23,0002,0003,0975.3,+19.8,070,0117,1726062938,38.168 23,0002,0003,0975.3,+19.8,071,0106,1726063238,38.175 25,0001,0002,0975.2,+20.0,069,0102,1726063538,38.17 23,0002,0003,0975.1,+19.9,070,0099,1726063838,38.153 18,0002,0003,0975.2,+20.0,069,0106,1726064138,38.148 25,0002,0003,0975.3,+19.8,069,0122,1726064438,38.143 23,0002,0003,0975.2,+19.7,070,0118,1726064738,38.255 23,0002,0003,0975.4,+19.7,072,0130,1726065038,38.293 23,0002,0003,0975.5,+19.6,070,0117,1726065338,38.29 99,0002,0003,0975.4,+19.6,069,0106,1726065638,38.287 16,0002,0003,0975.5,+19.6,071,0122,1726066238,38.281 25,0002,0003,0975.8,+19.7,071,0121,1726066538,38.261 23,0001,0002,0975.9,+19.7,070,0107,1726066838,38.283 23,0002,0003,0975.6,+19.7,070,0110,1726067138,38.265 21,0002,0003,0975.8,+19.7,070,0117,1726067438,38.259 23,0001,0002,0975.9,+19.8,069,0125,1726067738,38.256 21,0002,0003,0975.6,+19.8,071,0113,1726068038,38.255 25,0001,0002,0975.6,+19.8,068,0115,1726068338,38.355 23,0002,0003,0975.7,+19.8,068,0133,1726068638,38.371 21,0002,0003,0975.6,+19.7,069,0133,1726068938,38.389 23,0002,0003,0975.8,+19.7,069,0107,1726069238,38.362 28,0002,0003,0975.8,+19.6,069,0107,1726069538,38.393 25,0002,0003,0975.8,+19.6,069,0118,1726069838,38.352 28,0002,0003,0975.8,+19.5,069,0112,1726070138,38.374 23,0001,0002,0975.7,+19.5,070,0086,1726070438,38.357 28,0002,0003,0975.9,+19.5,068,0117,1726070738,38.361 99,0002,0003,0975.8,+19.5,069,0108,1726071038,38.357 28,0002,0003,0976.1,+19.4,068,0115,1726071338,38.357 23,0002,0003,0976.2,+19.4,070,0112,1726071638,38.326 25,0002,0003,0976.1,+19.4,070,0137,1726071938,38.437 28,0002,0003,0976.1,+19.3,070,0098,1726072238,38.489 30,0002,0003,0975.9,+19.3,071,0114,1726072538,38.485 30,0001,0002,0975.9,+18.9,080,0125,1726073138,38.462 33,0002,0003,0976.2,+18.9,081,0113,1726073438,38.45 33,0002,0003,0976.1,+18.8,082,0091,1726073738,38.449 99,0002,0003,0976.3,+18.7,084,0097,1726074038,38.453 28,0002,0003,0976.4,+18.7,082,0128,1726074338,38.448 30,0002,0003,0976.5,+18.8,082,0110,1726074638,38.447 33,0002,0003,0976.4,+18.7,082,0120,1726074938,38.454 30,0002,0003,0976.5,+18.7,082,0109,1726075238,38.431 99,0002,0003,0976.4,+18.8,080,0095,1726075541,41.505 33,0001,0002,0976.5,+18.8,079,0131,1726075838,38.588 33,0002,0003,0976.5,+18.7,081,0122,1726076138,38.573 30,0002,0003,0976.6,+18.6,083,0110,1726076438,38.58 33,0001,0002,0976.5,+18.5,086,0127,1726076738,38.569 30,0002,0003,0976.8,+18.5,087,0134,1726077038,38.574 33,0001,0002,0976.9,+18.5,087,0122,1726077338,38.565 33,0002,0003,0976.8,+18.5,090,0123,1726077638,38.552 30,0002,0003,0976.7,+18.4,092,0094,1726077938,38.563 28,0002,0003,0976.7,+18.5,091,0117,1726078238,38.554 30,0002,0003,0976.7,+18.5,091,0107,1726078538,38.541 30,0002,0003,0976.7,+18.5,092,0125,1726078838,38.528 30,0002,0003,0976.8,+18.5,093,0108,1726079138,38.648 30,0002,0003,0976.8,+18.5,094,0125,1726079438,38.695 30,0002,0003,0976.9,+18.3,100,0125,1726079738,38.693 33,0002,0003,0976.9,+18.2,100,0115,1726080038,38.679 28,0001,0002,0977.0,+18.2,100,0127,1726080338,38.666 33,0002,0003,0977.0,+18.2,100,0121,1726080638,38.681 28,0002,0003,0977.0,+18.2,100,0131,1726080938,38.653 30,0002,0003,0976.9,+18.2,100,0126,1726081238,38.67 30,0002,0003,0977.0,+18.1,100,0130,1726081538,38.662 30,0002,0003,0976.9,+18.2,100,0103,1726081838,38.655 30,0001,0002,0976.9,+18.1,100,0115,1726082138,38.661 30,0002,0003,0977.0,+18.1,100,0110,1726082738,38.748 30,0002,0003,0976.9,+18.1,100,0123,1726083038,38.786 30,0002,0003,0977.2,+18.1,100,0120,1726083338,38.792 33,0002,0003,0977.3,+18.0,100,0117,1726083638,38.789 35,0002,0003,0977.2,+18.0,100,0126,1726083938,38.786 30,0002,0003,0977.3,+17.9,100,0132,1726084238,38.79 35,0002,0003,0977.1,+17.9,100,0089,1726084538,38.77 33,0002,0003,0977.0,+17.8,100,0105,1726084838,38.777 35,0002,0003,0977.2,+17.8,100,0098,1726085138,38.766 35,0002,0003,0977.0,+17.8,100,0115,1726085438,38.753 33,0002,0003,0977.2,+17.9,100,0104,1726085738,38.746 35,0002,0003,0977.1,+17.9,099,0102,1726086038,38.752 33,0002,0003,0977.0,+17.8,100,0124,1726086338,38.833 33,0001,0002,0977.0,+17.8,100,0101,1726086638,38.905 33,0002,0003,0977.2,+17.9,099,0131,1726086938,38.9 33,0002,0003,0977.1,+17.8,096,0123,1726087238,38.899 35,0002,0003,0977.0,+17.8,094,0109,1726087538,38.886 33,0002,0003,0977.0,+17.6,100,0092,1726087838,38.895 00,0001,0002,0977.0,+17.7,100,0124,1726088138,38.875 35,0002,0003,0977.0,+17.3,100,0099,1726088438,38.887 33,0002,0003,0977.1,+17.5,100,0110,1726088738,38.867 35,0001,0002,0977.3,+17.5,100,0098,1726089038,38.882 33,0002,0003,0977.1,+17.3,100,0106,1726089338,38.861 35,0002,0003,0977.0,+17.3,100,0103,1726089638,38.875 35,0002,0003,0977.0,+17.2,100,0104,1726089938,38.96 33,0001,0002,0977.1,+17.1,100,0095,1726090239,39.006 35,0002,0003,0977.0,+17.3,100,0129,1726090539,39.016 33,0002,0003,0977.1,+17.2,100,0119,1726090839,39.001 35,0002,0003,0977.1,+17.1,000,0105,1726091138,38.975 33,0002,0003,0977.0,+17.3,100,0098,1726091438,38.996 35,0002,0003,0977.2,+17.1,100,0134,1726091738,38.994 33,0002,0003,0977.2,+17.1,100,0131,1726092038,38.981 33,0002,0003,0977.2,+17.2,100,0120,1726092338,38.998 30,0002,0003,0977.3,+17.2,100,0106,1726092638,38.983 30,0002,0003,0977.3,+17.2,100,0126,1726092938,38.992 30,0002,0003,0977.4,+17.2,100,0106,1726093238,38.976 33,0002,0003,0977.2,+17.2,100,0118,1726093539,39.097 33,0002,0003,0977.4,+17.2,100,0110,1726093839,39.128 33,0002,0003,0977.3,+17.2,100,0111,1726094139,39.135 33,0002,0003,0977.2,+17.2,100,0101,1726094439,39.115 30,0002,0003,0977.5,+17.2,100,0120,1726094739,39.112 99,0002,0003,0977.4,+17.3,100,0112,1726095039,39.119 33,0002,0003,0977.3,+17.3,100,0114,1726095339,39.106 30,0002,0003,0977.3,+17.2,100,0118,1726095639,39.093 30,0001,0002,0977.3,+17.2,100,0088,1726095939,39.09 33,0002,0003,0977.1,+17.1,100,0112,1726096239,39.084 33,0002,0003,0977.4,+17.2,100,0112,1726096539,39.064 33,0002,0003,0977.0,+17.3,100,0123,1726096839,39.061 33,0002,0003,0977.4,+17.2,100,0113,1726097139,39.191 33,0002,0003,0977.5,+17.2,100,0120,1726097439,39.229 33,0002,0003,0977.2,+17.1,100,0123,1726097739,39.229 30,0002,0003,0977.1,+17.1,100,0108,1726098039,39.223 33,0002,0003,0977.1,+17.1,100,0124,1726098339,39.193 33,0002,0003,0977.3,+16.7,100,0115,1726098939,39.197 33,0002,0003,0977.3,+16.7,100,0117,1726099239,39.213 30,0002,0003,0977.3,+16.7,100,0108,1726099539,39.176 30,0002,0003,0977.1,+16.7,100,0108,1726099839,39.198 30,0002,0003,0976.9,+16.5,100,0100,1726100139,39.192 30,0002,0003,0977.0,+16.4,100,0098,1726100439,39.178 30,0002,0003,0977.0,+16.2,100,0121,1726100739,39.265 30,0002,0003,0977.1,+16.3,100,0124,1726101039,39.327 30,0002,0003,0977.1,+16.2,100,0116,1726101339,39.309 30,0002,0003,0977.1,+16.3,100,0108,1726101639,39.314 30,0002,0003,0976.9,+16.6,100,0119,1726101939,39.328 30,0002,0003,0976.9,+16.5,100,0108,1726102239,39.323 33,0002,0003,0977.2,+16.6,100,0103,1726102539,39.302 30,0001,0002,0977.1,+16.4,100,0102,1726102839,39.302 30,0002,0003,0977.0,+16.4,100,0108,1726103139,39.306 33,0002,0003,0977.1,+16.3,100,0109,1726103439,39.304 30,0002,0003,0977.2,+16.3,100,0118,1726103739,39.29 33,0002,0003,0976.9,+16.5,100,0113,1726104039,39.277 33,0002,0003,0977.0,+15.9,100,0104,1726104339,39.39 30,0002,0003,0977.1,+16.2,100,0098,1726104639,39.428 28,0002,0003,0977.2,+16.3,100,0107,1726104939,39.408 30,0001,0002,0976.9,+16.5,100,0105,1726105239,39.419 33,0002,0003,0977.0,+16.0,100,0113,1726105539,39.429 28,0001,0002,0977.1,+16.2,100,0129,1726105839,39.406 33,0002,0003,0977.1,+16.0,100,0101,1726106139,39.416 30,0002,0003,0976.9,+16.0,100,0122,1726106439,39.407 30,0001,0002,0976.9,+16.1,100,0115,1726106739,39.396 33,0002,0003,0976.9,+16.0,100,0099,1726107039,39.394 33,0002,0003,0976.9,+15.8,100,0112,1726107339,39.381 33,0002,0003,0977.1,+15.9,100,0104,1726107639,39.375 33,0002,0003,0977.1,+16.0,100,0116,1726107939,39.481 33,0002,0003,0977.1,+16.0,100,0116,1726108239,39.517 33,0002,0003,0977.1,+16.0,100,0114,1726108539,39.534 30,0002,0003,0977.1,+15.9,100,0113,1726108839,39.518 33,0002,0003,0977.0,+16.1,100,0122,1726109139,39.525 33,0001,0002,0977.0,+16.2,100,0126,1726109439,39.513 30,0002,0003,0976.9,+16.2,100,0124,1726109739,39.519 23,0002,0003,0976.9,+16.1,100,0100,1726110039,39.514 25,0002,0003,0977.1,+16.2,100,0122,1726110339,39.493 99,0002,0003,0976.8,+16.1,100,0126,1726110639,39.508 30,0002,0003,0977.1,+16.1,100,0107,1726110939,39.487 30,0001,0002,0977.3,+16.1,100,0106,1726111239,39.467 30,0002,0003,0977.3,+16.1,100,0113,1726111539,39.58 33,0002,0003,0977.3,+16.1,100,0126,1726111839,39.624 33,0002,0003,0977.2,+16.0,100,0117,1726112139,39.606 33,0002,0003,0977.2,+15.8,100,0109,1726112439,39.627 33,0002,0003,0977.4,+15.8,100,0130,1726112739,39.625 33,0002,0003,0977.4,+15.6,100,0108,1726113039,39.635 33,0001,0002,0977.5,+15.6,100,0110,1726113339,39.627 33,0002,0003,0977.4,+15.6,100,0120,1726113639,39.599 30,0001,0002,0977.5,+15.7,100,0130,1726113939,39.586 33,0002,0003,0977.7,+15.8,100,0117,1726114239,39.603 30,0002,0003,0977.8,+15.9,098,0116,1726114539,39.751 30,0001,0002,0977.7,+16.2,096,0109,1726114839,39.622 30,0001,0002,0977.9,+16.3,094,0105,1726115139,39.707 30,0002,0003,0977.9,+16.3,088,0134,1726115739,39.753 33,0002,0003,0978.0,+16.7,084,0090,1726116039,39.739 33,0002,0003,0977.8,+16.5,084,0124,1726116339,39.718 33,0002,0003,0977.8,+16.7,081,0119,1726116639,39.71 33,0002,0003,0977.7,+16.9,081,0103,1726116939,39.703 33,0002,0003,0978.0,+17.1,076,0121,1726117239,39.709 30,0001,0002,0978.2,+17.2,070,0117,1726117539,39.72 30,0002,0003,0977.6,+17.4,069,0118,1726117839,39.699 33,0002,0003,0978.2,+17.5,073,0126,1726118139,39.734 00,0002,0003,0978.1,+17.6,072,0129,1726118439,39.699 33,0002,0003,0977.9,+17.8,072,0118,1726118739,39.797 33,0002,0003,0977.9,+18.1,070,0104,1726119039,39.854 30,0002,0003,0977.8,+18.1,068,0112,1726119339,39.852 30,0002,0003,0978.2,+18.3,067,0108,1726119639,39.838 33,0002,0003,0977.8,+18.1,067,0107,1726119939,39.849 33,0002,0003,0978.0,+18.6,064,0125,1726120239,39.844 33,0001,0002,0978.1,+19.2,062,0142,1726120539,39.82 33,0002,0003,0978.1,+19.2,062,0118,1726120839,39.829 33,0001,0002,0978.0,+19.8,059,0118,1726121139,39.813 33,0002,0003,0978.2,+19.2,060,0119,1726121439,39.81 33,0002,0003,0978.3,+20.1,058,0117,1726121739,39.819 33,0002,0003,0978.2,+20.6,057,0116,1726122039,39.804 33,0002,0003,0978.5,+20.5,055,0119,1726122339,39.91 33,0002,0003,0978.4,+21.1,055,0129,1726122639,39.947 30,0002,0003,0978.3,+20.8,054,0109,1726122939,39.941 30,0002,0003,0978.3,+21.8,053,0118,1726123239,39.938 33,0002,0003,0978.3,+22.0,051,0121,1726123839,39.934 33,0001,0002,0978.3,+22.6,051,0132,1726124139,39.919 30,0002,0003,0978.4,+22.7,050,0121,1726124439,39.909 33,0001,0002,0978.5,+22.9,049,0122,1726124739,39.923 33,0001,0002,0978.4,+23.4,048,0107,1726125039,39.928 30,0001,0002,0978.6,+23.5,047,0100,1726125339,39.909 30,0001,0002,0978.7,+23.7,047,0116,1726125639,39.901 30,0002,0003,0978.7,+24.2,046,0138,1726125940,40.018 33,0001,0002,0978.6,+24.7,045,0122,1726126240,40.064 28,0001,0002,0978.5,+24.8,043,0135,1726126540,40.052 30,0002,0003,0978.4,+25.2,042,0127,1726126840,40.041 28,0002,0003,0978.4,+25.1,040,0115,1726127140,40.045 28,0001,0002,0978.6,+25.2,040,0111,1726127440,40.042 28,0001,0002,0978.4,+24.9,038,0104,1726127740,40.042 30,0002,0003,0978.3,+25.3,037,0112,1726128040,40.03 33,0001,0002,0978.6,+25.7,037,0097,1726128340,40.034 30,0001,0002,0978.1,+25.8,037,0111,1726128640,40.031 33,0002,0003,0978.3,+26.1,036,0113,1726128940,40.023 30,0001,0002,0978.1,+26.2,036,0101,1726129240,40.014 28,0001,0002,0978.1,+26.7,035,0117,1726129840,40.165 28,0001,0002,0978.2,+26.6,036,0106,1726130140,40.161 30,0001,0002,0978.2,+26.5,035,0113,1726130440,40.158 28,0001,0002,0977.9,+26.0,033,0143,1726130740,40.148 30,0001,0002,0977.8,+27.3,034,0109,1726131039,39.975 30,0001,0002,0978.3,+26.6,034,0121,1726131340,40.152 21,0001,0002,0977.9,+27.1,033,0123,1726131639,39.946 30,0001,0002,0977.9,+27.1,033,0100,1726131939,39.943 30,0001,0002,0977.8,+27.3,033,0105,1726132240,40.141 33,0001,0002,0977.8,+26.9,032,0122,1726132539,39.92 28,0001,0002,0978.2,+26.2,033,0113,1726132840,40.117 28,0001,0002,0977.9,+26.9,031,0092,1726133140,40.218 23,0001,0002,0977.8,+27.0,032,0132,1726133440,40.275 28,0001,0002,0977.8,+26.5,032,0123,1726133740,40.272 28,0001,0002,0978.0,+26.9,031,0110,1726134040,40.259 28,0001,0002,0977.6,+27.6,031,0126,1726134340,40.246 28,0001,0002,0978.1,+28.1,029,0119,1726134640,40.245 28,0001,0002,0977.7,+27.3,029,0109,1726134940,40.249 28,0001,0002,0977.6,+27.5,030,0138,1726135240,40.259 28,0001,0002,0977.6,+28.3,029,0113,1726135540,40.257 99,0001,0002,0977.7,+28.0,029,0100,1726135840,40.233 25,0001,0002,0977.7,+28.4,028,0130,1726136140,40.22 28,0001,0002,0977.5,+28.7,028,0102,1726136440,40.234 28,0001,0002,0977.5,+28.2,029,0100,1726136740,40.328 28,0001,0002,0977.5,+27.9,028,0114,1726137040,40.383 30,0001,0002,0977.7,+28.5,027,0121,1726137340,40.37 25,0001,0002,0977.7,+28.8,027,0119,1726137640,40.375 28,0001,0002,0977.3,+28.2,027,0109,1726137940,40.364 33,0001,0002,0977.4,+29.0,027,0101,1726138240,40.354 28,0001,0002,0977.3,+28.5,027,0103,1726138540,40.358 28,0001,0002,0977.6,+28.2,027,0114,1726138840,40.345 28,0001,0002,0977.6,+28.4,027,0114,1726139140,40.332 25,0001,0002,0977.3,+28.9,026,0104,1726139440,40.342 28,0001,0002,0977.3,+29.0,026,0105,1726139740,40.329 25,0001,0002,0977.4,+29.0,025,0118,1726140040,40.336 28,0001,0002,0977.2,+28.2,026,0104,1726140340,40.429 28,0001,0002,0977.2,+29.0,026,0111,1726140640,40.476 30,0001,0002,0977.5,+28.3,025,0108,1726140940,40.48 30,0001,0002,0977.2,+28.4,025,0113,1726141240,40.478 30,0001,0002,0977.3,+28.7,025,0126,1726141540,40.494 30,0001,0002,0977.2,+28.0,025,0114,1726141840,40.462 28,0001,0002,0977.2,+28.8,025,0111,1726142140,40.46 28,0001,0002,0977.3,+28.3,024,0129,1726142440,40.465 28,0001,0002,0977.2,+29.0,025,0113,1726142740,40.452 23,0001,0002,0977.0,+28.7,025,0110,1726143040,40.439 28,0001,0002,0977.2,+29.8,025,0097,1726143340,40.438 28,0001,0002,0976.9,+28.1,023,0107,1726143640,40.444 28,0001,0002,0976.9,+29.2,025,0105,1726143940,40.546 28,0001,0002,0977.0,+29.2,025,0117,1726144240,40.582 25,0001,0002,0977.2,+29.4,025,0142,1726144540,40.59 28,0001,0002,0977.0,+29.2,026,0114,1726144840,40.586 28,0001,0002,0977.2,+29.4,024,0118,1726145140,40.583 25,0001,0002,0977.1,+29.8,025,0132,1726145440,40.581 28,0001,0002,0977.2,+29.3,025,0125,1726145740,40.577 28,0001,0002,0977.0,+29.5,025,0108,1726146040,40.574 25,0001,0002,0977.0,+29.2,025,0120,1726146340,40.591 25,0001,0002,0977.1,+29.4,026,0112,1726146640,40.577 28,0001,0002,0976.8,+29.2,026,0097,1726146940,40.565 28,0001,0002,0977.1,+28.5,025,0113,1726147240,40.567 25,0001,0002,0976.8,+28.7,026,0126,1726147540,40.661 25,0001,0002,0977.0,+29.0,026,0109,1726147840,40.693 25,0001,0002,0976.7,+28.8,026,0100,1726148140,40.718 28,0001,0002,0976.8,+28.8,026,0106,1726148440,40.697 28,0001,0002,0976.7,+29.1,026,0112,1726148740,40.694 28,0001,0002,0976.9,+28.9,025,0105,1726149040,40.681 28,0001,0002,0977.0,+29.0,026,0119,1726149340,40.68 28,0001,0002,0976.7,+29.0,026,0107,1726149640,40.664 28,0001,0002,0976.7,+29.0,027,0109,1726149940,40.671 25,0001,0002,0977.0,+28.8,027,0099,1726150240,40.669 99,0001,0002,0976.9,+28.9,027,0124,1726150540,40.655 25,0001,0002,0976.9,+28.8,027,0106,1726150840,40.653 28,0001,0002,0976.7,+28.8,027,0116,1726151140,40.74 25,0001,0002,0976.6,+28.7,027,0107,1726151440,40.783 25,0001,0002,0976.9,+28.5,027,0114,1726151740,40.783 23,0001,0002,0976.8,+28.6,028,0092,1726152040,40.8 25,0001,0002,0976.9,+28.4,027,0112,1726152340,40.785 28,0001,0002,0976.7,+28.3,028,0106,1726152640,40.791 37,0001,0002,0976.6,+28.5,027,0096,1726152940,40.771 25,0001,0002,0976.8,+28.4,028,0107,1726153240,40.768 25,0001,0002,0976.9,+28.1,027,0111,1726153540,40.776 28,0001,0002,0976.8,+28.1,028,0110,1726153840,40.772 25,0001,0002,0976.9,+28.0,028,0112,1726154140,40.767 30,0001,0002,0976.8,+27.8,029,0099,1726154440,40.753 18,0001,0002,0976.8,+27.8,029,0115,1726154740,40.86 18,0001,0002,0977.1,+27.7,029,0143,1726155040,40.905 16,0001,0002,0976.6,+27.5,029,0109,1726155340,40.912 18,0001,0002,0976.8,+27.3,030,0123,1726155640,40.908 28,0001,0002,0976.7,+27.4,029,0112,1726155940,40.898 25,0001,0002,0977.0,+27.3,030,0131,1726156240,40.893 23,0001,0002,0976.8,+27.0,031,0105,1726156540,40.899 23,0001,0002,0976.8,+26.8,032,0109,1726156840,40.877 23,0001,0002,0976.6,+26.7,032,0122,1726157140,40.866 99,0001,0002,0976.9,+26.4,032,0122,1726157440,40.883 23,0001,0002,0976.9,+26.1,032,0105,1726158040,40.85 21,0001,0002,0977.2,+25.8,033,0125,1726158340,40.972 25,0001,0002,0976.8,+25.6,032,0104,1726158640,40.997 28,0001,0002,0977.2,+25.4,033,0127,1726158941,41.002 16,0002,0003,0977.0,+25.2,033,0104,1726159241,41.002 09,0001,0002,0977.0,+25.1,033,0107,1726159540,40.982 23,0001,0002,0977.2,+24.9,033,0097,1726160141,41.003 25,0001,0002,0977.3,+25.0,033,0111,1726160440,40.977 28,0001,0002,0977.0,+24.9,033,0096,1726160740,40.977 25,0001,0002,0977.1,+24.8,034,0105,1726161040,40.972 28,0001,0002,0977.4,+24.8,034,0100,1726161340,40.978 28,0001,0002,0977.2,+24.6,033,0092,1726161640,40.967 28,0002,0003,0977.3,+24.5,033,0117,1726161941,41.065 28,0002,0003,0977.4,+24.4,034,0101,1726162241,41.105 99,0001,0002,0977.6,+23.2,040,0102,1726162541,41.089 28,0001,0002,0977.4,+23.0,040,0086,1726162841,41.102 28,0001,0002,0977.2,+23.0,039,0117,1726163141,41.08 28,0001,0002,0977.4,+23.1,038,0100,1726163441,41.071 28,0001,0002,0977.7,+23.1,038,0108,1726163741,41.091 99,0001,0002,0977.2,+22.9,038,0120,1726164041,41.088 28,0001,0002,0977.5,+22.6,039,0090,1726164341,41.07 99,0001,0002,0977.6,+22.6,040,0132,1726164641,41.064 28,0001,0002,0977.8,+21.4,045,0117,1726165241,41.051 28,0002,0003,0977.8,+21.7,043,0114,1726165541,41.163 25,0001,0002,0978.0,+21.8,041,0121,1726165841,41.208 99,0002,0003,0977.6,+21.4,043,0107,1726166141,41.212 28,0002,0003,0977.8,+21.1,045,0099,1726166441,41.222 99,0002,0003,0978.0,+20.9,046,0099,1726166741,41.186 28,0002,0003,0978.1,+20.7,048,0102,1726167041,41.173 30,0002,0003,0977.7,+20.5,047,0106,1726167341,41.191 28,0002,0003,0978.1,+20.3,046,0122,1726167641,41.18 35,0002,0003,0978.1,+20.3,047,0113,1726167941,41.174 28,0002,0003,0977.9,+20.6,043,0095,1726168241,41.164 30,0002,0003,0977.7,+20.0,046,0126,1726168541,41.158 30,0002,0003,0977.8,+20.3,045,0128,1726168841,41.132 30,0002,0003,0977.7,+19.7,049,0125,1726169141,41.25 30,0002,0003,0977.9,+19.8,050,0132,1726169441,41.325 30,0002,0003,0978.0,+19.8,051,0106,1726169741,41.3 30,0002,0003,0977.7,+19.8,051,0114,1726170041,41.272 30,0001,0002,0978.0,+19.1,054,0102,1726170341,41.295 30,0002,0003,0977.7,+19.0,052,0107,1726170641,41.28 30,0001,0002,0977.9,+19.1,053,0117,1726170941,41.308 28,0002,0003,0978.1,+19.1,052,0124,1726171541,41.283 99,0002,0003,0977.7,+18.9,054,0106,1726171841,41.269 33,0002,0003,0977.8,+18.8,055,0123,1726172141,41.296 28,0001,0002,0978.1,+18.7,056,0109,1726172741,41.376 30,0002,0003,0978.0,+18.7,056,0095,1726173041,41.414 30,0002,0003,0977.8,+18.8,056,0104,1726173341,41.398 30,0002,0003,0977.6,+19.2,055,0119,1726173641,41.425 99,0002,0003,0978.0,+18.7,057,0113,1726173941,41.405 30,0002,0003,0977.7,+18.5,057,0138,1726174241,41.401 33,0002,0003,0977.6,+18.2,058,0113,1726174541,41.387 28,0002,0003,0977.9,+18.1,060,0097,1726174841,41.376 30,0002,0003,0977.7,+18.0,060,0123,1726175141,41.338 30,0002,0003,0978.1,+17.6,062,0130,1726175441,41.387 30,0002,0003,0978.0,+17.6,063,0115,1726175741,41.339 30,0002,0003,0978.1,+17.5,066,0126,1726176041,41.361 30,0002,0003,0977.9,+17.5,066,0113,1726176341,41.448 30,0002,0003,0977.7,+17.3,067,0141,1726176641,41.531 30,0002,0003,0977.7,+17.4,064,0101,1726177241,41.505 30,0002,0003,0977.9,+17.0,067,0119,1726177541,41.466 33,0002,0003,0977.8,+16.8,068,0136,1726177841,41.519 33,0001,0002,0977.8,+16.5,073,0111,1726178141,41.507 30,0002,0003,0977.9,+16.3,075,0102,1726178441,41.496 23,0002,0003,0977.7,+16.5,072,0121,1726178741,41.49 28,0002,0003,0977.7,+16.4,073,0103,1726179041,41.467 30,0002,0003,0977.6,+16.2,076,0102,1726179341,41.454 28,0001,0002,0977.6,+15.7,080,0111,1726179641,41.477 33,0002,0003,0977.4,+16.4,073,0133,1726179941,41.575 33,0002,0003,0977.3,+16.8,070,0095,1726180241,41.611 30,0002,0003,0977.8,+17.0,067,0114,1726180541,41.6 30,0001,0002,0977.6,+16.1,074,0103,1726180841,41.586 30,0002,0003,0977.5,+15.9,076,0122,1726181141,41.612 30,0002,0003,0977.2,+15.5,081,0135,1726181741,41.594 30,0001,0002,0977.3,+15.5,079,0100,1726182041,41.613 30,0002,0003,0977.4,+15.6,079,0103,1726182341,41.593 30,0002,0003,0977.5,+15.7,075,0116,1726182641,41.587 30,0002,0003,0977.0,+15.9,076,0104,1726183241,41.554 99,0001,0002,0977.3,+16.0,075,0108,1726183541,41.698 99,0002,0003,0977.3,+16.3,071,0100,1726183841,41.743 30,0002,0003,0977.0,+15.8,073,0101,1726184141,41.72 30,0002,0003,0977.1,+15.0,077,0112,1726184441,41.718 30,0002,0003,0977.0,+15.0,079,0119,1726184741,41.733 30,0002,0003,0977.1,+14.9,083,0109,1726185041,41.72 33,0002,0003,0977.1,+14.8,084,0112,1726185341,41.708 99,0002,0003,0976.8,+15.3,075,0115,1726185641,41.687 30,0002,0003,0976.9,+15.0,077,0102,1726185941,41.665 30,0002,0003,0976.8,+14.8,085,0099,1726186241,41.704 30,0002,0003,0977.0,+15.1,077,0103,1726186541,41.695 30,0001,0002,0976.9,+14.6,086,0098,1726186841,41.682 30,0001,0002,0976.7,+14.6,088,0111,1726187441,41.853 42,0002,0003,0976.7,+14.7,082,0110,1726188041,41.826 33,0002,0003,0976.8,+14.5,088,0100,1726188341,41.813 30,0002,0003,0976.7,+14.6,084,0108,1726188941,41.827 30,0002,0003,0976.6,+14.0,094,0139,1726189241,41.765 30,0002,0003,0976.3,+14.0,097,0130,1726189541,41.801 28,0002,0003,0976.6,+13.7,100,0096,1726189841,41.781 33,0001,0002,0976.8,+13.8,100,0136,1726190141,41.768 99,0002,0003,0976.4,+14.1,097,0110,1726190441,41.802 33,0002,0003,0976.5,+14.1,096,0122,1726190741,41.889 30,0002,0003,0976.2,+14.3,089,0135,1726191041,41.924 30,0002,0003,0976.3,+14.0,092,0108,1726191341,41.918 30,0002,0003,0976.5,+14.0,091,0112,1726191641,41.898 30,0002,0003,0976.2,+13.7,100,0133,1726192241,41.912 33,0001,0002,0976.1,+13.9,092,0130,1726192541,41.906 33,0001,0002,0976.3,+13.8,093,0117,1726192841,41.933 30,0002,0003,0976.5,+13.7,096,0115,1726193141,41.914 33,0002,0003,0976.3,+13.6,100,0124,1726193441,41.898 33,0002,0003,0976.5,+13.6,100,0127,1726193741,41.866 33,0002,0003,0976.2,+13.4,100,0109,1726194041,41.921 21,0002,0003,0976.3,+13.6,100,0116,1726194342,42.024 33,0002,0003,0976.4,+13.3,000,0121,1726194642,42.051 28,0002,0003,0976.2,+13.4,100,0121,1726194942,42.034 30,0001,0002,0976.2,+13.5,100,0115,1726195242,42.065 30,0002,0003,0975.9,+13.3,000,0098,1726195541,41.997 33,0002,0003,0976.3,+13.5,100,0123,1726195842,42.017 30,0002,0003,0975.8,+13.5,100,0123,1726196142,42.026 30,0002,0003,0975.8,+13.7,096,0094,1726196442,42.013 33,0001,0002,0976.0,+13.5,100,0118,1726196741,42 25,0002,0003,0976.0,+13.3,100,0113,1726197042,42.027 28,0002,0003,0975.9,+13.3,100,0110,1726197342,42.014 28,0002,0003,0975.6,+13.1,100,0101,1726197642,42.001 28,0002,0003,0975.7,+13.3,100,0126,1726197942,42.095 33,0002,0003,0975.5,+13.1,100,0129,1726198242,42.127 33,0002,0003,0975.5,+12.8,100,0120,1726198842,42.145 33,0002,0003,0975.5,+13.0,100,0114,1726199142,42.132 99,0002,0003,0975.5,+12.9,100,0098,1726199442,42.158 33,0002,0003,0975.7,+12.6,100,0118,1726199742,42.146 99,0002,0003,0975.4,+12.8,100,0128,1726200042,42.125 35,0002,0003,0975.4,+12.8,100,0102,1726200342,42.12 37,0002,0003,0975.4,+13.1,100,0113,1726200942,42.139 35,0002,0003,0975.5,+14.1,097,0111,1726201842,42.254 35,0002,0003,0975.6,+13.9,098,0122,1726202142,42.25 35,0002,0003,0975.4,+13.5,100,0110,1726202442,42.244 35,0001,0002,0975.2,+13.8,100,0117,1726203042,42.236 99,0001,0002,0975.2,+14.5,098,0112,1726203342,42.243 35,0001,0002,0975.1,+14.2,100,0119,1726203642,42.264 35,0002,0003,0975.2,+14.1,100,0101,1726203942,42.251 40,0001,0002,0974.9,+15.1,091,0122,1726204542,42.23 35,0001,0002,0975.1,+15.8,081,0125,1726204842,42.216 33,0002,0003,0974.9,+16.3,074,0106,1726205742,42.371 33,0003,0005,0974.9,+17.0,069,0115,1726206642,42.342 33,0002,0003,0975.0,+16.4,070,0127,1726206942,42.365 33,0002,0003,0974.8,+17.3,067,0129,1726207242,42.352 33,0002,0003,0975.1,+17.2,068,0132,1726207542,42.312 33,0002,0003,0975.3,+18.5,063,0131,1726207842,42.328 33,0001,0002,0974.9,+17.6,066,0119,1726208142,42.33 33,0002,0003,0975.4,+18.9,062,0113,1726208442,42.323 33,0002,0003,0974.8,+19.1,061,0123,1726208742,42.425 30,0002,0003,0975.0,+19.7,059,0125,1726209042,42.463 33,0001,0002,0974.9,+20.2,058,0111,1726209642,42.475 33,0001,0002,0975.2,+20.4,057,0112,1726209942,42.462 33,0002,0003,0975.4,+20.8,056,0122,1726210242,42.449 33,0002,0003,0975.2,+20.7,057,0132,1726210542,42.466 30,0002,0003,0975.0,+21.0,056,0109,1726211142,42.442 30,0002,0003,0974.9,+20.7,056,0145,1726211742,42.419 30,0002,0003,0974.8,+20.6,057,0113,1726212042,42.423 30,0002,0003,0974.7,+20.8,057,0122,1726212342,42.54 30,0002,0003,0974.7,+20.6,056,0115,1726212642,42.574 30,0002,0003,0974.8,+21.0,056,0127,1726212942,42.557 28,0002,0003,0974.7,+21.4,055,0102,1726213242,42.561 30,0002,0003,0974.9,+21.5,055,0114,1726213542,42.565 28,0002,0003,0974.6,+21.6,054,0116,1726213842,42.555 30,0002,0003,0974.4,+22.0,054,0092,1726214142,42.539 28,0002,0003,0974.5,+24.0,051,0114,1726214742,42.544 28,0001,0002,0974.1,+24.3,049,0106,1726215042,42.54 28,0001,0002,0974.2,+24.8,047,0104,1726215342,42.54 28,0001,0002,0974.4,+25.6,047,0113,1726215642,42.524 28,0001,0002,0973.8,+24.9,047,0118,1726215942,42.648 28,0001,0002,0974.0,+25.3,046,0109,1726216242,42.697 99,0001,0002,0974.1,+25.8,045,0112,1726216542,42.701 28,0001,0002,0973.9,+26.0,044,0113,1726216842,42.671 28,0001,0002,0974.1,+25.8,045,0100,1726217142,42.668 28,0001,0002,0973.8,+26.1,045,0130,1726217442,42.672 99,0001,0002,0973.8,+26.3,045,0126,1726217742,42.691 00,0001,0002,0973.8,+26.2,044,0111,1726218042,42.649 28,0002,0003,0973.6,+27.1,042,0130,1726218342,42.663 25,0001,0002,0973.8,+26.8,041,0116,1726218642,42.649 25,0002,0003,0973.7,+27.4,041,0131,1726218942,42.657 25,0001,0002,0973.8,+29.0,039,0121,1726219242,42.664 25,0001,0002,0973.5,+29.0,037,0126,1726219542,42.759 25,0001,0002,0973.7,+28.8,038,0111,1726219842,42.807 25,0001,0002,0973.4,+28.7,037,0110,1726220142,42.802 25,0001,0002,0973.3,+28.5,039,0119,1726220442,42.794 23,0001,0002,0973.2,+28.5,037,0122,1726220742,42.778 23,0001,0002,0973.3,+28.9,036,0108,1726221042,42.793 25,0001,0002,0973.1,+29.0,034,0120,1726221342,42.792 23,0001,0002,0973.2,+29.5,029,0106,1726221642,42.798 21,0001,0002,0973.2,+29.5,032,0120,1726221942,42.763 23,0001,0002,0973.0,+29.3,032,0100,1726222242,42.78 23,0001,0002,0973.0,+29.8,031,0115,1726222542,42.778 21,0001,0002,0973.1,+30.4,031,0116,1726222842,42.767 21,0001,0002,0973.2,+30.2,030,0116,1726223142,42.868 21,0001,0002,0972.8,+30.4,028,0122,1726223442,42.923 23,0001,0002,0972.7,+30.4,029,0114,1726223742,42.91 21,0001,0002,0972.8,+31.0,028,0112,1726224042,42.907 21,0001,0002,0972.9,+31.0,029,0114,1726224342,42.906 18,0001,0002,0972.9,+30.9,029,0109,1726224642,42.911 99,0001,0002,0972.6,+30.2,031,0138,1726224942,42.899 21,0001,0002,0972.7,+29.9,032,0116,1726225242,42.895 18,0001,0002,0972.4,+30.2,031,0116,1726225542,42.693 18,0001,0002,0972.7,+30.0,030,0100,1726225842,42.888 21,0001,0002,0972.4,+30.6,030,0119,1726226142,42.902 18,0001,0002,0972.4,+30.1,031,0133,1726226442,42.886 18,0001,0002,0972.4,+29.9,032,0116,1726226742,42.978 23,0001,0002,0972.3,+30.1,031,0101,1726227043,43.017 21,0001,0002,0972.6,+30.4,031,0100,1726227343,43.031 18,0001,0002,0972.4,+30.3,031,0117,1726227643,43.02 21,0001,0002,0972.4,+31.0,030,0113,1726227943,43.022 21,0001,0002,0972.5,+30.7,030,0096,1726228243,43.022 21,0001,0002,0972.4,+30.7,030,0132,1726228543,43.019 99,0001,0002,0972.7,+30.9,029,0095,1726228843,43.015 21,0001,0002,0972.3,+31.0,029,0112,1726229143,43.003 21,0001,0002,0972.3,+31.4,028,0106,1726229442,42.809 00,0001,0002,0972.6,+31.6,028,0114,1726229742,42.976 00,0001,0002,0972.4,+31.4,029,0108,1726230042,42.803 21,0001,0002,0972.4,+30.5,030,0117,1726230342,42.892 21,0001,0002,0972.0,+30.1,030,0105,1726230642,42.954 21,0001,0002,0972.4,+29.8,030,0122,1726230943,43.161 21,0001,0002,0972.1,+29.9,031,0134,1726231242,42.947 23,0001,0002,0972.1,+29.6,031,0122,1726231542,42.936 21,0001,0002,0972.2,+29.4,032,0109,1726231842,42.937 21,0001,0002,0972.3,+29.3,032,0111,1726232143,43.149 23,0001,0002,0972.5,+28.8,034,0120,1726232443,43.108 99,0001,0002,0972.3,+28.6,034,0122,1726232743,43.202 23,0001,0002,0972.3,+28.4,035,0117,1726233043,43.113 25,0001,0002,0972.6,+28.3,035,0109,1726233343,43.096 23,0001,0002,0972.5,+28.3,035,0122,1726233643,43.097 23,0001,0002,0972.3,+28.2,034,0107,1726233943,43.208 25,0001,0002,0972.2,+28.2,034,0121,1726234243,43.244 23,0001,0002,0972.5,+27.9,035,0117,1726234543,43.241 25,0001,0002,0972.6,+27.9,035,0124,1726234843,43.248 25,0001,0002,0972.6,+27.7,036,0114,1726235143,43.24 25,0001,0002,0972.6,+27.4,036,0102,1726235443,43.232 25,0001,0002,0972.8,+26.9,039,0106,1726235743,43.204 25,0001,0002,0972.9,+26.9,038,0130,1726236043,43.206 25,0001,0002,0972.9,+26.5,040,0097,1726236343,43.228 23,0001,0002,0972.7,+26.3,041,0108,1726236643,43.23 21,0001,0002,0972.7,+25.7,044,0107,1726236943,43.207 23,0001,0002,0972.6,+25.6,044,0141,1726237243,43.197 99,0001,0002,0972.4,+25.4,045,0115,1726237543,43.282 23,0001,0002,0972.5,+25.2,046,0103,1726237843,43.343 16,0002,0003,0972.3,+25.2,046,0117,1726238143,43.335 28,0001,0002,0972.2,+25.1,046,0124,1726238443,43.328 33,0001,0002,0972.4,+25.0,046,0116,1726238743,43.341 28,0001,0002,0972.5,+24.7,047,0108,1726239043,43.326 28,0001,0002,0972.7,+24.7,047,0104,1726239343,43.313 28,0001,0002,0972.5,+24.4,048,0104,1726239643,43.301 28,0001,0002,0972.7,+24.4,049,0101,1726239943,43.315 30,0001,0002,0972.7,+24.4,049,0103,1726240243,43.294 30,0001,0002,0973.0,+24.4,049,0118,1726240543,43.298 28,0002,0003,0972.8,+24.4,049,0098,1726240843,43.298 28,0001,0002,0972.6,+24.2,051,0116,1726241143,43.427 28,0001,0002,0972.4,+24.1,051,0121,1726241443,43.454 21,0001,0002,0972.6,+24.1,051,0098,1726241743,43.442 28,0001,0002,0972.8,+23.8,052,0113,1726242043,43.474 25,0001,0002,0972.8,+24.0,051,0120,1726242343,43.456 30,0001,0002,0972.6,+23.7,053,0120,1726242643,43.436 30,0001,0002,0972.9,+23.7,053,0110,1726242943,43.438 28,0001,0002,0972.9,+23.5,053,0112,1726243243,43.418 30,0002,0003,0972.8,+23.5,054,0130,1726243543,43.449 25,0001,0002,0972.7,+23.6,053,0105,1726243843,43.395 28,0002,0003,0972.5,+23.7,053,0122,1726244143,43.411 25,0001,0002,0972.8,+23.2,055,0133,1726244443,43.398 30,0001,0002,0972.5,+23.4,054,0110,1726244743,43.541 23,0001,0002,0972.6,+23.3,055,0110,1726245043,43.53 28,0001,0002,0972.7,+22.7,056,0101,1726245343,43.563 25,0002,0003,0972.5,+22.9,055,0102,1726245643,43.543 28,0001,0002,0972.8,+23.0,055,0114,1726245943,43.526 21,0002,0003,0972.9,+22.7,056,0113,1726246243,43.522 28,0001,0002,0973.1,+22.9,057,0106,1726246543,43.551 28,0001,0002,0972.9,+22.4,057,0115,1726246843,43.532 28,0001,0002,0973.0,+22.1,056,0110,1726247143,43.531 25,0001,0002,0972.9,+21.8,057,0110,1726247443,43.513 25,0001,0002,0973.0,+21.7,057,0124,1726247743,43.492 28,0001,0002,0973.1,+21.7,058,0123,1726248043,43.479 30,0002,0003,0973.1,+21.7,058,0101,1726248343,43.628 30,0002,0003,0973.0,+21.7,058,0119,1726248643,43.663 30,0002,0003,0972.9,+21.4,059,0127,1726248943,43.644 28,0002,0003,0972.9,+21.3,060,0115,1726249243,43.671 28,0002,0003,0973.1,+21.4,060,0101,1726249543,43.626 30,0002,0003,0973.0,+21.5,059,0119,1726249843,43.638 33,0002,0003,0973.2,+21.5,059,0136,1726250143,43.605 99,0002,0003,0973.1,+21.4,059,0126,1726250443,43.659 35,0002,0003,0973.1,+21.2,060,0114,1726250743,43.606 33,0002,0003,0973.3,+20.7,062,0129,1726251043,43.594 33,0002,0003,0973.3,+20.5,063,0117,1726251343,43.621 99,0002,0003,0973.2,+20.9,061,0109,1726251643,43.607 35,0002,0003,0973.3,+20.6,063,0104,1726251943,43.695 35,0002,0003,0973.1,+20.3,064,0085,1726252243,43.725 99,0002,0003,0973.0,+20.4,063,0098,1726252543,43.759 33,0002,0003,0973.1,+20.3,063,0108,1726252843,43.765 33,0002,0003,0973.1,+20.1,064,0114,1726253143,43.732 35,0002,0003,0973.3,+20.2,063,0105,1726253443,43.719 33,0002,0003,0973.3,+20.0,063,0126,1726253743,43.753 33,0001,0002,0973.1,+20.1,063,0124,1726254043,43.733 33,0002,0003,0973.0,+20.4,061,0113,1726254643,43.747 35,0002,0003,0973.0,+19.9,064,0122,1726254943,43.702 35,0002,0003,0973.2,+19.5,066,0109,1726255243,43.728 33,0002,0003,0973.2,+19.8,064,0118,1726255543,43.829 33,0002,0003,0972.9,+19.7,064,0102,1726255843,43.83 35,0002,0003,0973.0,+19.4,066,0138,1726256143,43.885 35,0002,0003,0973.0,+19.2,068,0109,1726256443,43.865 35,0002,0003,0973.0,+18.7,072,0107,1726256743,43.866 35,0002,0003,0972.8,+18.9,070,0109,1726257043,43.852 35,0002,0003,0972.9,+18.6,071,0131,1726257343,43.834 33,0001,0002,0973.1,+18.7,070,0127,1726257643,43.813 35,0002,0003,0973.2,+18.6,070,0096,1726257943,43.847 33,0001,0002,0972.9,+18.6,071,0111,1726258243,43.834 35,0002,0003,0973.0,+18.6,071,0145,1726258543,43.814 35,0002,0003,0973.0,+18.7,071,0121,1726258843,43.808 35,0002,0003,0973.4,+18.7,070,0106,1726259143,43.944 35,0002,0003,0973.0,+18.5,073,0101,1726259443,43.937 35,0002,0003,0973.3,+18.6,073,0136,1726259743,43.964 35,0002,0003,0973.2,+18.5,072,0120,1726260043,43.959 33,0002,0003,0973.2,+17.9,078,0113,1726260343,43.943 33,0001,0002,0973.1,+17.8,080,0104,1726260643,43.923 35,0002,0003,0973.1,+18.0,079,0117,1726260943,43.952 33,0002,0003,0972.9,+18.1,076,0111,1726261243,43.94 33,0002,0003,0972.8,+18.0,076,0123,1726261543,43.934 33,0002,0003,0972.8,+18.0,077,0105,1726261843,43.93 33,0001,0002,0973.1,+17.8,080,0132,1726262143,43.9 35,0002,0003,0973.2,+17.9,077,0123,1726262443,43.927 35,0001,0002,0972.9,+17.7,080,0102,1726262744,44.022 33,0002,0003,0972.9,+17.7,082,0119,1726263044,44.054 35,0002,0003,0972.9,+17.7,082,0126,1726263344,44.04 35,0002,0003,0972.9,+17.6,085,0141,1726263644,44.067 35,0002,0003,0973.1,+17.4,092,0115,1726263944,44.047 35,0002,0003,0972.7,+17.3,094,0103,1726264244,44.047 35,0002,0003,0973.1,+17.1,097,0128,1726264544,44.022 33,0002,0003,0973.0,+17.1,098,0135,1726264844,44.016 30,0002,0003,0972.8,+17.3,093,0126,1726265144,44.003 33,0001,0002,0972.7,+17.2,099,0129,1726265444,44.037 33,0002,0003,0972.9,+17.4,091,0105,1726265744,44.016 33,0002,0003,0972.8,+17.5,090,0100,1726266044,44.004 33,0001,0002,0972.7,+17.0,100,0126,1726266344,44.099 33,0002,0003,0972.6,+17.1,100,0111,1726266644,44.174 33,0002,0003,0972.7,+17.4,095,0112,1726266944,44.116 33,0002,0003,0972.5,+17.2,097,0116,1726267244,44.148 33,0002,0003,0972.7,+17.2,098,0117,1726267544,44.136 33,0002,0003,0972.6,+17.5,092,0106,1726267844,44.122 33,0002,0003,0972.5,+17.1,100,0139,1726268144,44.109 33,0002,0003,0972.5,+17.1,100,0095,1726268444,44.129 33,0002,0003,0972.8,+16.8,100,0114,1726268744,44.123 33,0002,0003,0972.8,+16.9,100,0119,1726269044,44.111 33,0001,0002,0972.7,+17.2,100,0104,1726269344,44.09 35,0002,0003,0972.9,+17.3,100,0102,1726269644,44.125 33,0002,0003,0972.8,+17.3,100,0099,1726269944,44.22 33,0002,0003,0972.8,+17.6,098,0120,1726270244,44.253 33,0001,0002,0973.1,+17.4,100,0125,1726270544,44.28 99,0002,0003,0972.6,+17.7,098,0130,1726270844,44.26 33,0002,0003,0972.5,+17.6,100,0126,1726271144,44.254 33,0002,0003,0972.6,+17.4,100,0162,1726271444,44.24 30,0002,0003,0972.7,+17.2,100,0118,1726271744,44.229 35,0002,0003,0972.5,+17.4,100,0113,1726272044,44.248 30,0002,0003,0972.5,+17.4,100,0119,1726272344,44.242 33,0002,0003,0972.4,+17.3,100,0103,1726272644,44.229 33,0002,0003,0972.2,+17.2,100,0109,1726272944,44.224 33,0002,0003,0972.5,+17.2,100,0096,1726273244,44.203 33,0002,0003,0972.0,+16.9,100,0098,1726273544,44.332 28,0002,0003,0972.2,+16.6,000,0121,1726273844,44.366 33,0002,0003,0972.6,+16.8,100,0116,1726274144,44.361 33,0002,0003,0972.5,+16.3,000,0094,1726274444,44.347 33,0001,0002,0972.1,+16.0,000,0109,1726274744,44.316 33,0002,0003,0972.0,+16.0,000,0114,1726275044,44.369 33,0001,0002,0972.2,+16.2,000,0118,1726275344,44.346 33,0002,0003,0972.1,+16.2,000,0131,1726275644,44.351 30,0002,0003,0971.8,+16.3,000,0128,1726275944,44.315 33,0002,0003,0972.1,+16.5,000,0110,1726276244,44.349 35,0001,0002,0972.1,+16.6,000,0109,1726276544,44.336 28,0002,0003,0972.2,+16.8,000,0115,1726276844,44.324 18,0002,0003,0972.0,+16.9,100,0140,1726277144,44.426 25,0001,0002,0972.0,+16.5,000,0110,1726277444,44.442 28,0002,0003,0972.1,+16.5,000,0113,1726277744,44.48 28,0001,0002,0972.2,+16.6,000,0122,1726278044,44.46 30,0002,0003,0972.0,+16.5,000,0101,1726278344,44.446 23,0002,0003,0971.7,+16.7,000,0108,1726278644,44.441 28,0001,0002,0972.2,+16.6,000,0116,1726278944,44.468 18,0001,0002,0971.8,+16.3,000,0111,1726279244,44.462 28,0001,0002,0971.6,+16.3,000,0125,1726279844,44.436 30,0001,0002,0972.1,+15.7,000,0105,1726280144,44.423 33,0002,0003,0972.1,+15.8,000,0129,1726280444,44.398 28,0002,0003,0971.9,+16.0,000,0130,1726280744,44.544 28,0002,0003,0972.4,+15.9,000,0130,1726281044,44.536 25,0001,0002,0972.2,+16.1,000,0112,1726281344,44.554 13,0002,0003,0972.3,+16.9,000,0102,1726281644,44.548 99,0002,0003,0972.3,+17.0,000,0101,1726281944,44.58 11,0002,0003,0972.6,+17.2,000,0118,1726282244,44.555 16,0002,0003,0972.7,+17.2,000,0122,1726282544,44.545 16,0001,0002,0972.6,+16.8,000,0113,1726282844,44.534 25,0002,0003,0972.4,+16.5,000,0124,1726283144,44.563 21,0001,0002,0972.4,+16.2,000,0096,1726283444,44.542 09,0002,0003,0972.7,+15.9,000,0124,1726283744,44.542 21,0002,0003,0973.0,+15.8,100,0135,1726284044,44.516 13,0002,0003,0973.1,+15.9,100,0130,1726284344,44.606 16,0002,0003,0972.8,+15.8,100,0109,1726284644,44.693 18,0002,0003,0973.1,+15.7,100,0102,1726284944,44.674 11,0001,0002,0973.0,+15.5,100,0119,1726285544,44.688 09,0002,0003,0973.2,+15.5,100,0119,1726285844,44.675 18,0002,0003,0973.2,+15.6,100,0105,1726286144,44.662 13,0001,0002,0973.4,+15.6,100,0117,1726286444,44.656 13,0002,0003,0973.3,+15.5,099,0114,1726286744,44.643 16,0002,0003,0973.4,+15.6,098,0127,1726287044,44.641 11,0002,0003,0973.4,+15.5,099,0100,1726287344,44.636 13,0002,0003,0973.3,+15.5,099,0127,1726287644,44.642 09,0002,0003,0973.7,+15.6,098,0118,1726287944,44.738 13,0002,0003,0974.0,+15.6,099,0112,1726288244,44.757 11,0001,0002,0973.8,+15.5,100,0112,1726288544,44.779 13,0002,0003,0973.9,+15.5,100,0105,1726288844,44.779 13,0002,0003,0973.9,+15.5,100,0125,1726289144,44.774 09,0002,0003,0973.6,+15.6,099,0111,1726289444,44.786 25,0002,0003,0973.6,+15.7,098,0110,1726289744,44.748 28,0002,0003,0973.9,+15.6,098,0107,1726290044,44.746 21,0001,0002,0974.0,+15.6,096,0096,1726290344,44.795 18,0001,0002,0974.0,+15.5,095,0109,1726290644,44.748 23,0002,0003,0974.2,+15.6,097,0095,1726290944,44.748 23,0001,0002,0974.0,+15.6,098,0112,1726291244,44.742 23,0002,0003,0974.0,+15.5,099,0103,1726291544,44.851 23,0002,0003,0973.8,+15.4,099,0123,1726291844,44.887 23,0002,0003,0973.9,+15.5,096,0117,1726292144,44.9 25,0002,0003,0973.9,+15.6,094,0122,1726292444,44.88 25,0002,0003,0974.1,+15.7,092,0121,1726292744,44.858 28,0002,0003,0973.9,+15.9,088,0130,1726293044,44.887 28,0001,0002,0974.1,+15.9,087,0115,1726293344,44.888 25,0002,0003,0974.2,+15.9,086,0105,1726293644,44.875 25,0002,0003,0973.9,+15.9,085,0130,1726293944,44.832 28,0002,0003,0973.6,+16.1,082,0115,1726294244,44.849 28,0001,0002,0974.1,+16.0,081,0126,1726294544,44.855 25,0001,0002,0974.2,+16.1,081,0108,1726294844,44.844 33,0002,0003,0974.2,+16.0,080,0120,1726295144,44.952 25,0002,0003,0974.4,+16.1,081,0097,1726295444,44.993 28,0002,0003,0974.7,+16.2,080,0117,1726295744,44.971 25,0002,0003,0974.7,+16.3,079,0123,1726296044,44.987 28,0002,0003,0974.5,+16.2,081,0116,1726296344,44.995 23,0002,0003,0974.7,+16.2,080,0102,1726296644,44.981 25,0002,0003,0974.7,+16.2,078,0126,1726296944,44.968 28,0001,0002,0974.7,+16.1,078,0111,1726297244,44.956 23,0002,0003,0974.8,+16.1,077,0103,1726297544,44.963 25,0002,0003,0974.6,+16.2,077,0114,1726297844,44.942 23,0002,0003,0974.9,+16.2,076,0097,1726298144,44.949 18,0002,0003,0974.7,+16.3,075,0111,1726298444,44.955 21,0002,0003,0974.7,+16.3,074,0118,1726298745,45.052 18,0002,0003,0974.9,+16.1,079,0104,1726299045,45.094 23,0001,0002,0974.8,+16.0,086,0125,1726299345,45.101 21,0001,0002,0975.3,+15.9,092,0123,1726299645,45.088 11,0002,0003,0975.1,+15.3,100,0148,1726299945,45.068 13,0002,0003,0974.9,+15.1,100,0112,1726300245,45.082 25,0002,0003,0974.5,+15.4,100,0120,1726300545,45.052 23,0002,0003,0975.1,+15.4,000,0146,1726300845,45.076 99,0001,0002,0975.0,+15.3,000,0117,1726301145,45.045 13,0002,0003,0975.3,+15.4,000,0131,1726301445,45.072 99,0001,0002,0975.4,+15.9,000,0143,1726302045,45.037 21,0002,0003,0975.3,+15.7,000,0133,1726302645,45.207 21,0002,0003,0975.2,+16.0,000,0115,1726302945,45.183 18,0002,0003,0975.4,+16.1,000,0133,1726303245,45.177 23,0001,0002,0975.6,+16.0,000,0124,1726303545,45.181 21,0002,0003,0975.7,+15.7,000,0108,1726303845,45.167 21,0002,0003,0975.4,+15.8,000,0116,1726304145,45.189 21,0002,0003,0975.3,+16.2,000,0125,1726304445,45.157 21,0002,0003,0975.5,+15.8,100,0124,1726304745,45.164 16,0001,0002,0975.6,+16.4,000,0103,1726305945,45.272 16,0002,0003,0975.5,+16.0,000,0118,1726306245,45.315 18,0002,0003,0975.4,+16.4,000,0109,1726306545,45.328 16,0002,0003,0975.7,+16.4,000,0115,1726306845,45.302 21,0002,0003,0975.7,+16.4,000,0104,1726307145,45.282 18,0002,0003,0975.8,+16.8,000,0125,1726307445,45.31 13,0002,0003,0975.6,+17.4,000,0111,1726307745,45.283 00,0002,0003,0975.8,+17.7,100,0135,1726308045,45.29 16,0002,0003,0975.6,+18.1,096,0127,1726308345,45.284 21,0002,0003,0975.5,+17.8,089,0128,1726308645,45.264 23,0002,0003,0975.5,+18.3,094,0116,1726308945,45.249 13,0002,0003,0975.8,+18.3,085,0114,1726309245,45.279 11,0002,0003,0975.7,+18.4,077,0140,1726309545,45.359 13,0002,0003,0975.5,+18.6,082,0125,1726309845,45.402 13,0002,0003,0975.6,+19.5,084,0114,1726310445,45.389 16,0002,0003,0975.2,+19.7,073,0109,1726310745,45.415 13,0002,0003,0975.2,+19.3,077,0127,1726311045,45.384 18,0002,0003,0975.2,+19.9,070,0109,1726311345,45.378 99,0002,0003,0975.1,+20.4,067,0142,1726311645,45.389 18,0002,0003,0974.9,+20.3,067,0109,1726311945,45.377 18,0002,0003,0975.0,+19.5,064,0113,1726312245,45.384 99,0002,0003,0975.2,+18.8,072,0083,1726312545,45.37 99,0002,0003,0975.1,+18.8,074,0110,1726312845,45.383 18,0002,0003,0975.2,+18.6,082,0122,1726313145,45.473 16,0002,0003,0975.2,+18.1,080,0110,1726313445,45.536 23,0002,0003,0975.0,+18.3,084,0102,1726313745,45.52 25,0002,0003,0975.1,+17.8,085,0110,1726314045,45.514 25,0002,0003,0975.2,+18.0,089,0093,1726314345,45.488 23,0002,0003,0975.0,+17.9,087,0123,1726314645,45.502 23,0002,0003,0974.9,+18.0,086,0118,1726314945,45.488 18,0002,0003,0975.2,+17.7,081,0114,1726315245,45.496 18,0001,0002,0975.4,+18.3,082,0102,1726315545,45.483 18,0002,0003,0975.1,+17.7,087,0122,1726315845,45.49 16,0002,0003,0975.2,+17.6,090,0106,1726316145,45.477 21,0002,0003,0975.3,+17.3,088,0104,1726316445,45.448 16,0002,0003,0975.6,+17.2,092,0110,1726316745,45.581 16,0002,0003,0975.7,+16.8,095,0083,1726317045,45.608 99,0002,0003,0975.7,+16.4,100,0115,1726317345,45.622 16,0002,0003,0975.8,+16.1,100,0113,1726317645,45.601 18,0001,0002,0975.9,+15.9,099,0102,1726317945,45.582 18,0001,0002,0976.1,+15.7,099,0106,1726318245,45.586 18,0002,0003,0975.9,+15.7,100,0102,1726318545,45.592 18,0001,0002,0975.7,+15.3,100,0103,1726318845,45.59 13,0001,0002,0976.0,+14.9,100,0090,1726319145,45.571 21,0001,0002,0975.9,+14.8,100,0128,1726319445,45.577 18,0001,0002,0975.9,+14.9,100,0116,1726319745,45.579 11,0002,0003,0976.2,+14.8,100,0109,1726320045,45.579 18,0001,0002,0975.8,+14.7,100,0114,1726320345,45.667 18,0002,0003,0976.1,+15.1,100,0116,1726320645,45.702 21,0002,0003,0976.4,+15.1,100,0110,1726320945,45.698 21,0002,0003,0976.1,+14.9,100,0099,1726321245,45.696 25,0002,0003,0976.7,+15.0,000,0124,1726321545,45.7 16,0001,0002,0976.3,+15.1,000,0111,1726321845,45.69 16,0001,0002,0976.5,+15.1,000,0121,1726322145,45.694 01,0001,0002,0976.9,+14.9,000,0126,1726322445,45.682 13,0002,0003,0976.8,+14.7,000,0114,1726322745,45.671 99,0002,0003,0976.6,+14.8,000,0115,1726323045,45.685 11,0002,0003,0977.1,+14.8,000,0116,1726323345,45.682 13,0002,0003,0977.0,+14.9,000,0106,1726323645,45.658 18,0002,0003,0977.2,+15.0,000,0131,1726323945,45.791 35,0002,0003,0977.0,+14.9,000,0117,1726324245,45.821 28,0002,0003,0976.9,+14.9,000,0119,1726324545,45.839 18,0002,0003,0976.7,+15.0,000,0136,1726324845,45.82 25,0001,0002,0977.1,+14.7,000,0130,1726325145,45.807 09,0002,0003,0976.9,+14.9,000,0138,1726325445,45.796 99,0002,0003,0976.8,+14.6,000,0113,1726325745,45.803 28,0002,0003,0977.2,+14.8,000,0125,1726326045,45.773 99,0002,0003,0977.2,+14.8,000,0104,1726326345,45.775 09,0002,0003,0977.2,+14.8,000,0119,1726326645,45.774 99,0001,0002,0977.2,+14.7,000,0125,1726326945,45.778 18,0002,0003,0977.3,+14.7,000,0118,1726327245,45.774 18,0002,0003,0977.5,+14.9,000,0101,1726327845,45.925 16,0002,0003,0977.7,+14.7,000,0122,1726328145,45.925 21,0002,0003,0977.3,+14.5,000,0130,1726328445,45.905 25,0002,0003,0976.9,+14.6,000,0105,1726328745,45.922 33,0002,0003,0976.8,+14.5,000,0117,1726329045,45.896 30,0002,0003,0976.9,+14.7,000,0119,1726329345,45.899 25,0002,0003,0977.1,+14.8,000,0116,1726329645,45.889 23,0001,0002,0976.6,+14.8,000,0109,1726329945,45.883 25,0002,0003,0977.0,+14.9,000,0113,1726330245,45.884 30,0002,0003,0977.0,+14.7,000,0133,1726330545,45.887 30,0002,0003,0977.2,+14.7,000,0108,1726330845,45.895 30,0002,0003,0977.1,+14.5,000,0124,1726331146,46.001 28,0002,0003,0976.9,+14.6,000,0103,1726331446,46.027 25,0002,0003,0977.1,+14.7,000,0115,1726331746,46.023 25,0002,0003,0977.2,+14.2,000,0130,1726332046,46.017 25,0001,0002,0977.3,+14.5,000,0120,1726332346,46.017 28,0002,0003,0977.3,+14.4,000,0129,1726332646,46.02 30,0002,0003,0977.3,+14.5,000,0122,1726332946,46.018 28,0001,0002,0977.3,+14.4,000,0105,1726333246,46.002 33,0002,0003,0977.6,+14.5,000,0106,1726333546,46.005 25,0002,0003,0976.8,+14.2,000,0094,1726333845,45.994 25,0002,0003,0977.5,+14.6,000,0155,1726334146,46.001 23,0002,0003,0977.7,+14.4,000,0106,1726334445,45.998 33,0002,0003,0978.0,+14.5,000,0134,1726334746,46.113 30,0002,0003,0977.9,+14.4,000,0099,1726335046,46.153 30,0002,0003,0977.9,+14.3,000,0101,1726335346,46.139 35,0002,0003,0978.2,+14.2,000,0124,1726335646,46.123 33,0002,0003,0978.2,+14.2,000,0120,1726335946,46.15 28,0002,0003,0978.2,+14.2,000,0107,1726336246,46.121 33,0001,0002,0978.2,+14.1,000,0129,1726336546,46.126 33,0002,0003,0978.2,+14.1,000,0134,1726336846,46.126 37,0002,0003,0977.9,+13.8,000,0134,1726337146,46.122 35,0002,0003,0977.8,+13.7,000,0125,1726337446,46.112 33,0002,0003,0977.8,+13.6,000,0110,1726337746,46.101 30,0002,0003,0977.8,+13.5,000,0127,1726338046,46.104 35,0002,0003,0978.0,+13.6,000,0112,1726338346,46.222 35,0002,0003,0977.7,+13.5,000,0120,1726338646,46.254 99,0002,0003,0977.6,+13.5,000,0121,1726338946,46.268 40,0002,0003,0977.5,+13.6,000,0106,1726339546,46.258 33,0002,0003,0977.6,+13.5,000,0113,1726339846,46.238 33,0002,0003,0977.8,+13.5,000,0127,1726340146,46.242 35,0002,0003,0977.8,+13.4,000,0109,1726340446,46.236 35,0002,0003,0977.6,+13.5,000,0126,1726340746,46.216 33,0002,0003,0978.0,+13.5,000,0139,1726341046,46.23 35,0002,0003,0977.9,+13.5,000,0112,1726341346,46.221 30,0002,0003,0977.8,+13.6,000,0102,1726341646,46.198 30,0002,0003,0978.1,+13.6,000,0130,1726341946,46.321 30,0002,0003,0977.9,+13.6,000,0102,1726342246,46.358 28,0002,0003,0978.2,+13.7,000,0113,1726342546,46.353 30,0001,0002,0978.0,+13.6,000,0122,1726342846,46.359 30,0002,0003,0978.2,+13.7,000,0122,1726343146,46.364 33,0002,0003,0977.9,+13.6,000,0122,1726343446,46.35 28,0002,0003,0978.1,+13.7,000,0101,1726343746,46.339 28,0002,0003,0978.3,+13.6,000,0107,1726344046,46.337 28,0002,0003,0978.8,+13.5,100,0126,1726344346,46.334 28,0002,0003,0978.6,+13.6,000,0110,1726344646,46.332 28,0002,0003,0978.5,+13.5,000,0107,1726344946,46.334 30,0001,0002,0978.6,+13.5,100,0111,1726345246,46.333 30,0002,0003,0978.5,+13.4,100,0132,1726345546,46.438 30,0002,0003,0978.4,+13.5,000,0116,1726345846,46.474 28,0002,0003,0978.4,+13.5,100,0112,1726346146,46.47 30,0001,0002,0978.6,+13.5,100,0123,1726346446,46.468 33,0002,0003,0978.6,+13.5,099,0116,1726346746,46.466 28,0002,0003,0978.5,+13.4,100,0106,1726347046,46.446 30,0001,0002,0978.6,+13.4,000,0116,1726347346,46.456 30,0002,0003,0978.7,+13.3,000,0125,1726347646,46.457 33,0002,0003,0978.6,+13.3,100,0106,1726347946,46.446 33,0002,0003,0978.6,+13.3,100,0132,1726348246,46.45 30,0002,0003,0978.2,+13.3,100,0135,1726348546,46.438 28,0002,0003,0978.4,+13.3,100,0105,1726348846,46.44 28,0002,0003,0978.4,+13.3,100,0117,1726349146,46.541 30,0002,0003,0978.4,+13.4,100,0120,1726349446,46.596 33,0002,0003,0978.6,+13.5,100,0115,1726349746,46.574 30,0002,0003,0978.4,+13.4,000,0115,1726350046,46.561 33,0001,0002,0978.1,+13.3,000,0120,1726350346,46.558 30,0002,0003,0978.2,+13.3,100,0109,1726350646,46.579 30,0002,0003,0978.3,+13.3,090,0106,1726350946,46.552 30,0002,0003,0978.3,+13.3,098,0110,1726351246,46.556 30,0002,0003,0978.5,+13.4,081,0126,1726351846,46.554 30,0002,0003,0978.5,+13.3,088,0098,1726352146,46.54 99,0001,0002,0978.7,+13.2,089,0108,1726352446,46.541 28,0002,0003,0978.6,+13.0,098,0115,1726352746,46.634 25,0002,0003,0978.6,+12.8,096,0095,1726353046,46.694 23,0002,0003,0978.7,+12.7,089,0105,1726353346,46.693 25,0002,0003,0978.5,+12.7,084,0107,1726353646,46.69 25,0002,0003,0978.6,+12.7,075,0112,1726353946,46.676 25,0002,0003,0978.5,+12.7,070,0107,1726354246,46.674 25,0002,0003,0978.4,+12.6,070,0111,1726354546,46.687 25,0002,0003,0978.4,+12.6,072,0124,1726354846,46.668 25,0002,0003,0978.9,+12.5,073,0121,1726355146,46.678 25,0002,0003,0978.5,+12.4,074,0130,1726355446,46.664 25,0001,0002,0978.3,+12.4,077,0126,1726355746,46.669 25,0002,0003,0978.3,+12.2,091,0108,1726356046,46.648 25,0002,0003,0978.2,+12.1,095,0116,1726356346,46.753 25,0002,0003,0978.5,+12.4,091,0121,1726356646,46.803 25,0002,0003,0978.4,+12.2,094,0120,1726356946,46.813 25,0002,0003,0978.4,+12.2,095,0094,1726357246,46.8 25,0002,0003,0978.3,+12.2,096,0087,1726357546,46.804 28,0002,0003,0978.2,+12.2,090,0102,1726357846,46.804 25,0002,0003,0978.1,+12.0,093,0104,1726358146,46.8 25,0002,0003,0978.3,+12.0,089,0130,1726358446,46.788 28,0002,0003,0978.0,+12.1,090,0102,1726358746,46.788 28,0002,0003,0978.3,+12.0,094,0102,1726359046,46.78 25,0002,0003,0978.1,+12.0,093,0115,1726359346,46.773 25,0002,0003,0978.3,+12.0,093,0110,1726359646,46.776 25,0002,0003,0978.3,+11.8,097,0103,1726359946,46.884 25,0002,0003,0977.9,+11.8,088,0119,1726360246,46.918 28,0002,0003,0978.1,+11.7,092,0109,1726360546,46.924 25,0002,0003,0978.3,+11.8,091,0114,1726360846,46.92 25,0002,0003,0977.9,+11.8,090,0126,1726361146,46.922 25,0002,0003,0977.9,+11.9,085,0109,1726361446,46.915 25,0002,0003,0977.7,+11.9,084,0101,1726361746,46.915 23,0002,0003,0977.8,+12.2,086,0102,1726362046,46.915 23,0002,0003,0977.7,+12.1,092,0120,1726362646,46.892 23,0002,0003,0977.7,+11.9,088,0128,1726362946,46.899 25,0001,0002,0977.6,+11.9,094,0113,1726363246,46.88 25,0001,0002,0977.5,+11.8,098,0109,1726363546,46.993 25,0002,0003,0977.6,+11.4,100,0086,1726364447,47.036 25,0002,0003,0977.7,+11.2,100,0112,1726364747,47.034 25,0002,0003,0977.8,+11.2,100,0109,1726365047,47.015 25,0002,0003,0977.7,+11.3,100,0118,1726365347,47.023 25,0002,0003,0977.5,+11.4,099,0101,1726365647,47.008 25,0002,0003,0977.4,+11.4,090,0122,1726365947,47.006 25,0002,0003,0977.2,+11.4,089,0108,1726366247,47.013 25,0002,0003,0977.2,+11.6,083,0096,1726366547,47 25,0002,0003,0977.4,+11.7,093,0119,1726366847,47.007 25,0002,0003,0977.3,+11.8,085,0113,1726367147,47.113 25,0001,0002,0977.3,+11.7,094,0123,1726367447,47.132 25,0002,0003,0977.2,+11.5,095,0129,1726367747,47.146 25,0001,0002,0977.3,+11.6,089,0113,1726368047,47.13 25,0002,0003,0977.2,+11.6,080,0103,1726368347,47.136 25,0001,0002,0976.9,+11.6,077,0103,1726368647,47.134 25,0002,0003,0977.1,+11.7,076,0103,1726368947,47.132 25,0002,0003,0977.6,+11.8,082,0114,1726369247,47.117 28,0002,0003,0977.3,+11.7,090,0114,1726369547,47.126 25,0002,0003,0977.2,+11.6,095,0104,1726369847,47.131 28,0002,0003,0977.5,+11.8,096,0105,1726370147,47.109 30,0002,0003,0977.3,+11.8,098,0083,1726370447,47.116 25,0002,0003,0977.1,+11.9,091,0114,1726370747,47.223 25,0002,0003,0977.1,+11.9,095,0096,1726371047,47.277 25,0002,0003,0977.4,+11.8,095,0115,1726371347,47.263 25,0002,0003,0977.3,+11.7,100,0114,1726371647,47.249 18,0002,0003,0977.4,+11.6,100,0107,1726371947,47.261 23,0002,0003,0977.1,+11.7,100,0092,1726372247,47.236 25,0002,0003,0976.9,+11.6,100,0130,1726372547,47.257 25,0002,0003,0977.0,+11.6,100,0118,1726372847,47.241 25,0002,0003,0977.1,+11.6,100,0103,1726373147,47.245 25,0002,0003,0976.9,+11.6,100,0114,1726373447,47.234 30,0002,0003,0977.2,+11.8,100,0118,1726373747,47.23 30,0002,0003,0977.2,+11.8,100,0115,1726374047,47.225 23,0002,0003,0977.0,+11.6,100,0088,1726374347,47.341 25,0002,0003,0977.2,+11.7,100,0116,1726374647,47.392 30,0002,0003,0977.1,+11.7,100,0121,1726374947,47.381 25,0001,0002,0977.2,+11.9,100,0116,1726375247,47.371 30,0002,0003,0977.0,+11.6,100,0112,1726375547,47.375 33,0002,0003,0976.7,+11.5,100,0101,1726375847,47.357 33,0002,0003,0976.8,+11.6,100,0117,1726376147,47.36 13,0002,0003,0977.4,+11.8,100,0106,1726376447,47.356 25,0001,0002,0977.2,+11.5,100,0114,1726376747,47.335 30,0002,0003,0977.3,+11.5,100,0105,1726377047,47.366 25,0001,0002,0977.3,+11.4,100,0123,1726377347,47.371 28,0002,0003,0977.2,+11.4,100,0108,1726377647,47.345 23,0002,0003,0977.0,+11.3,100,0115,1726377947,47.461 21,0001,0002,0977.0,+11.5,100,0125,1726378247,47.505 18,0002,0003,0976.8,+11.4,100,0124,1726378547,47.484 18,0002,0003,0976.6,+11.4,094,0123,1726378847,47.488 18,0002,0003,0976.7,+11.6,089,0103,1726379147,47.475 23,0002,0003,0977.2,+12.0,095,0115,1726379447,47.482 18,0002,0003,0977.1,+12.3,100,0128,1726379747,47.462 23,0002,0003,0977.2,+12.4,100,0100,1726380047,47.484 23,0002,0003,0977.1,+12.2,100,0122,1726380347,47.451 18,0002,0003,0977.2,+12.5,100,0110,1726380647,47.47 18,0002,0003,0977.5,+12.4,100,0129,1726380947,47.467 99,0002,0003,0977.2,+12.0,100,0123,1726381247,47.441 23,0002,0003,0976.8,+11.9,097,0103,1726381547,47.561 21,0002,0003,0977.5,+12.1,100,0108,1726381847,47.587 18,0001,0002,0977.6,+11.9,100,0114,1726382147,47.612 18,0001,0002,0976.9,+11.8,100,0121,1726382747,47.594 18,0002,0003,0977.0,+12.0,100,0118,1726383047,47.602 16,0002,0003,0977.1,+12.3,100,0105,1726383347,47.589 13,0002,0003,0977.1,+12.6,100,0100,1726383647,47.597 16,0002,0003,0976.8,+12.5,100,0116,1726383947,47.583 13,0002,0003,0976.6,+13.2,091,0127,1726384247,47.552 16,0002,0003,0976.6,+13.8,099,0116,1726384547,47.577 16,0001,0002,0976.8,+13.5,096,0112,1726384847,47.557 13,0002,0003,0976.7,+14.2,094,0105,1726385147,47.681 13,0002,0003,0976.8,+14.9,093,0114,1726385447,47.708 09,0002,0003,0977.0,+15.1,078,0094,1726385747,47.728 99,0002,0003,0976.8,+15.0,075,0121,1726386047,47.719 11,0002,0003,0976.8,+14.6,075,0116,1726386347,47.694 09,0002,0003,0976.9,+15.0,082,0122,1726386647,47.703 13,0002,0003,0976.7,+15.0,076,0114,1726386947,47.709 13,0002,0003,0976.7,+14.1,072,0108,1726387247,47.714 13,0002,0003,0976.3,+14.3,073,0120,1726387547,47.687 16,0002,0003,0976.6,+14.8,068,0111,1726387847,47.666 16,0002,0003,0976.4,+14.6,069,0113,1726388147,47.684 16,0002,0003,0976.1,+15.2,068,0106,1726388447,47.685 13,0002,0003,0976.2,+15.9,068,0122,1726388747,47.766 13,0002,0003,0976.2,+16.6,071,0118,1726389047,47.827 13,0002,0003,0976.0,+17.2,066,0114,1726389347,47.824 16,0002,0003,0976.3,+16.6,064,0111,1726389647,47.814 13,0002,0003,0975.8,+16.9,064,0101,1726389947,47.817 13,0002,0003,0976.0,+16.0,067,0107,1726390247,47.8 13,0002,0003,0975.9,+16.5,065,0115,1726390547,47.812 13,0002,0003,0975.9,+16.9,064,0093,1726390847,47.805 11,0002,0003,0976.1,+17.0,063,0096,1726391147,47.807 13,0001,0002,0975.8,+17.5,061,0117,1726391447,47.792 13,0002,0003,0976.1,+16.8,061,0126,1726391747,47.789 13,0002,0003,0976.1,+18.5,062,0115,1726392047,47.761 11,0002,0003,0975.5,+18.2,062,0113,1726392347,47.9 11,0002,0003,0975.7,+17.9,059,0120,1726392647,47.937 11,0002,0003,0975.8,+18.4,060,0131,1726392947,47.925 09,0002,0003,0975.8,+19.2,061,0116,1726393247,47.925 13,0002,0003,0975.4,+19.0,058,0104,1726393547,47.912 16,0002,0003,0975.6,+20.2,057,0100,1726393847,47.922 13,0002,0003,0975.5,+20.2,057,0102,1726394147,47.923 16,0002,0003,0975.6,+19.7,056,0119,1726394447,47.92 11,0002,0003,0975.7,+20.1,055,0133,1726394747,47.911 11,0002,0003,0975.6,+20.8,055,0111,1726395047,47.904 21,0002,0003,0975.6,+20.9,054,0109,1726395347,47.9 13,0002,0003,0975.4,+19.8,054,0115,1726395647,47.897 09,0002,0003,0975.5,+20.0,055,0107,1726395948,48.001 18,0002,0003,0975.7,+19.5,056,0129,1726396248,48.039 23,0001,0002,0975.4,+19.0,056,0118,1726396548,48.047 21,0002,0003,0975.6,+19.1,056,0109,1726396848,48.015 25,0002,0003,0975.4,+19.2,054,0124,1726397148,48.026 23,0002,0003,0975.3,+19.9,051,0100,1726397448,48.02 21,0002,0003,0975.3,+20.5,052,0104,1726397748,48.014 23,0002,0003,0975.5,+20.9,051,0091,1726398048,48.011 21,0002,0003,0975.7,+21.0,048,0099,1726398348,48.014 23,0002,0003,0975.6,+20.1,047,0095,1726398648,48.013 23,0002,0003,0975.5,+20.5,049,0103,1726398948,48.001 23,0002,0003,0975.4,+20.7,049,0124,1726399247,47.99 23,0002,0003,0975.3,+21.8,047,0134,1726399548,48.105 28,0002,0003,0975.4,+20.8,051,0108,1726399848,48.146 25,0002,0003,0975.3,+20.0,052,0112,1726400148,48.143 23,0002,0003,0975.2,+20.2,051,0133,1726400448,48.138 99,0002,0003,0975.3,+20.0,052,0119,1726400748,48.134 25,0002,0003,0975.3,+19.7,053,0122,1726401048,48.139 23,0001,0002,0975.4,+19.9,053,0086,1726401348,48.132 23,0002,0003,0975.1,+19.4,053,0119,1726401648,48.113 25,0002,0003,0975.1,+19.2,053,0105,1726401948,48.105 25,0002,0003,0975.4,+19.0,053,0127,1726402248,48.102 23,0002,0003,0975.4,+19.0,052,0137,1726402548,48.092 25,0002,0003,0975.2,+19.2,052,0095,1726402848,48.095 25,0002,0003,0975.3,+19.2,050,0111,1726403148,48.186 23,0002,0003,0975.2,+19.2,049,0109,1726403448,48.236 25,0002,0003,0975.3,+19.3,049,0128,1726403748,48.203 25,0001,0002,0975.2,+19.3,049,0107,1726404048,48.219 99,0002,0003,0975.2,+19.2,048,0114,1726404348,48.213 99,0002,0003,0975.3,+19.3,049,0111,1726404648,48.215 16,0002,0003,0975.4,+19.3,048,0117,1726404948,48.189 25,0002,0003,0975.0,+19.4,048,0098,1726405248,48.215 23,0001,0002,0975.1,+19.5,047,0095,1726405548,48.245 28,0002,0003,0974.9,+19.8,047,0099,1726405848,48.202 23,0002,0003,0975.3,+19.7,047,0108,1726406148,48.204 25,0002,0003,0975.3,+19.7,047,0109,1726406448,48.196 25,0002,0003,0975.2,+19.6,047,0119,1726406748,48.317 28,0002,0003,0975.2,+19.5,047,0119,1726407048,48.344 25,0002,0003,0975.3,+19.5,049,0110,1726407348,48.336 25,0002,0003,0975.4,+19.4,050,0116,1726407648,48.326 25,0001,0002,0975.0,+19.7,049,0114,1726407948,48.323 25,0001,0002,0975.4,+19.7,048,0106,1726408248,48.321 28,0002,0003,0975.2,+19.5,046,0107,1726408548,48.31 28,0002,0003,0975.2,+19.5,046,0127,1726408848,48.286 25,0002,0003,0975.3,+19.8,048,0119,1726409148,48.357 25,0001,0002,0975.1,+19.7,049,0121,1726409448,48.3 28,0002,0003,0975.4,+19.5,047,0123,1726409748,48.295 30,0001,0002,0975.4,+19.3,047,0116,1726410048,48.289 28,0002,0003,0975.3,+19.2,047,0110,1726410348,48.377 28,0001,0002,0975.5,+19.1,048,0114,1726410648,48.441 25,0001,0002,0975.3,+19.0,048,0119,1726410948,48.421 28,0002,0003,0975.4,+19.0,047,0126,1726411548,48.422 30,0002,0003,0975.5,+18.8,048,0099,1726411848,48.412 30,0002,0003,0975.5,+18.7,048,0109,1726412148,48.416 30,0002,0003,0975.5,+18.6,049,0118,1726412448,48.423 30,0002,0003,0975.4,+18.6,050,0106,1726412748,48.406 30,0001,0002,0975.4,+18.5,049,0107,1726413048,48.385 33,0002,0003,0975.5,+18.6,050,0125,1726413348,48.4 33,0001,0002,0975.7,+18.7,050,0098,1726413648,48.404 33,0002,0003,0975.7,+18.6,050,0100,1726413948,48.502 33,0002,0003,0976.1,+18.6,051,0120,1726414248,48.524 35,0002,0003,0975.9,+18.5,052,0104,1726414548,48.545 33,0002,0003,0975.8,+18.4,052,0126,1726414848,48.541 30,0002,0003,0975.6,+18.3,052,0106,1726415148,48.515 30,0002,0003,0976.0,+18.2,052,0110,1726415448,48.519 28,0001,0002,0976.0,+18.2,054,0111,1726415748,48.506 33,0002,0003,0976.1,+18.0,056,0113,1726416048,48.503 33,0001,0002,0976.2,+17.8,057,0104,1726416348,48.484 30,0002,0003,0976.1,+17.6,057,0098,1726416648,48.487 23,0002,0003,0976.3,+17.5,058,0112,1726416948,48.49 33,0001,0002,0976.3,+17.5,057,0137,1726417248,48.48 30,0001,0002,0976.9,+17.0,061,0129,1726417548,48.578 30,0002,0003,0977.0,+16.6,066,0129,1726417848,48.616 33,0002,0003,0976.8,+16.3,066,0109,1726418148,48.644 42,0002,0003,0977.0,+15.8,070,0104,1726418448,48.624 35,0002,0003,0977.0,+15.5,073,0127,1726418748,48.628 35,0002,0003,0976.7,+15.2,082,0122,1726419048,48.635 30,0001,0002,0976.7,+14.8,090,0121,1726419348,48.605 35,0002,0003,0976.8,+14.6,099,0104,1726419648,48.619 35,0001,0002,0976.9,+14.7,100,0155,1726419948,48.616 33,0002,0003,0976.9,+14.7,100,0125,1726420248,48.596 35,0002,0003,0977.2,+14.6,100,0115,1726420548,48.611 33,0002,0003,0977.4,+14.2,000,0127,1726420848,48.598 35,0002,0003,0977.3,+14.0,100,0129,1726421148,48.696 35,0002,0003,0977.4,+13.9,000,0109,1726421448,48.753 30,0002,0003,0977.3,+13.7,000,0131,1726421748,48.725 99,0002,0003,0977.3,+13.7,000,0114,1726422048,48.751 30,0002,0003,0977.7,+13.5,000,0115,1726422348,48.754 30,0002,0003,0977.5,+13.4,000,0125,1726422648,48.734 33,0002,0003,0977.6,+13.4,000,0107,1726422948,48.731 30,0002,0003,0977.5,+13.3,000,0123,1726423248,48.718 33,0001,0002,0977.4,+13.2,000,0129,1726423548,48.718 33,0002,0003,0977.7,+13.1,000,0133,1726423848,48.706 30,0002,0003,0977.6,+13.0,100,0122,1726424448,48.716 30,0002,0003,0977.6,+12.9,100,0108,1726425048,48.916 28,0002,0003,0977.6,+12.9,100,0100,1726425348,48.868 28,0002,0003,0977.8,+12.8,100,0108,1726425648,48.849 28,0002,0003,0977.9,+12.8,100,0115,1726425948,48.841 99,0002,0003,0977.8,+12.8,100,0120,1726426248,48.861 28,0002,0003,0978.0,+12.8,100,0098,1726426548,48.842 28,0002,0003,0977.8,+12.8,100,0123,1726426848,48.839 30,0002,0003,0977.9,+12.7,100,0110,1726427148,48.826 30,0002,0003,0977.9,+12.6,100,0105,1726427448,48.842 30,0002,0003,0978.0,+12.6,100,0100,1726427748,48.819 30,0001,0002,0978.1,+12.4,100,0107,1726428048,48.817 30,0002,0003,0977.9,+12.4,100,0120,1726428348,48.925 30,0002,0003,0978.0,+12.4,100,0110,1726428648,48.949 30,0002,0003,0978.3,+12.4,100,0118,1726428948,48.953 33,0001,0002,0978.1,+12.4,100,0111,1726429248,48.961 28,0002,0003,0978.4,+12.3,100,0127,1726429548,48.959 33,0002,0003,0978.3,+12.3,100,0115,1726429848,48.957 30,0001,0002,0978.1,+12.2,100,0113,1726430148,48.944 28,0002,0003,0978.3,+12.1,100,0100,1726430448,48.951 30,0002,0003,0978.3,+12.1,097,0113,1726430748,48.922 30,0002,0003,0978.6,+11.9,094,0110,1726431048,48.955 33,0002,0003,0978.4,+11.8,086,0142,1726431348,48.959 28,0001,0002,0978.7,+11.7,087,0116,1726431648,48.938 33,0002,0003,0978.6,+11.7,086,0108,1726431949,49.036 30,0002,0003,0978.7,+11.7,088,0095,1726432249,49.087 30,0001,0002,0978.4,+11.6,092,0100,1726432549,49.087 99,0002,0003,0978.7,+11.4,100,0127,1726432849,49.087 30,0002,0003,0978.5,+11.4,100,0106,1726433149,49.068 30,0002,0003,0978.7,+11.2,100,0095,1726433449,49.04 35,0002,0003,0978.7,+11.2,100,0112,1726433749,49.062 30,0002,0003,0978.6,+11.2,100,0113,1726434049,49.059 30,0002,0003,0978.8,+11.0,100,0113,1726434349,49.047 99,0001,0002,0978.6,+11.1,100,0103,1726434649,49.053 33,0001,0002,0978.5,+11.1,100,0111,1726434949,49.116 33,0002,0003,0978.8,+11.0,100,0094,1726435249,49.047 33,0001,0002,0978.6,+10.9,100,0120,1726435549,49.151 35,0002,0003,0978.7,+11.1,100,0111,1726435849,49.198 33,0002,0003,0978.8,+11.0,100,0114,1726436149,49.195 30,0002,0003,0978.9,+10.9,100,0107,1726436449,49.192 33,0002,0003,0978.6,+11.1,100,0128,1726436749,49.189 37,0002,0003,0978.9,+10.9,100,0134,1726437049,49.196 33,0002,0003,0978.6,+11.1,100,0103,1726437349,49.182 33,0002,0003,0978.8,+11.1,100,0106,1726437649,49.179 30,0002,0003,0978.9,+10.9,100,0120,1726437949,49.156 33,0002,0003,0979.0,+10.9,100,0115,1726438249,49.164 30,0001,0002,0979.0,+11.1,100,0138,1726438549,49.16 30,0002,0003,0978.8,+10.9,100,0102,1726438849,49.146 30,0001,0002,0979.3,+10.8,100,0122,1726439149,49.254 33,0002,0003,0978.8,+10.8,100,0118,1726439449,49.288 30,0002,0003,0978.9,+10.9,100,0126,1726439749,49.306 30,0002,0003,0978.6,+10.7,100,0122,1726440049,49.313 30,0002,0003,0978.5,+10.7,100,0121,1726440349,49.3 30,0002,0003,0978.6,+10.8,100,0122,1726440649,49.287 40,0001,0002,0978.6,+10.9,100,0117,1726440949,49.294 30,0002,0003,0978.9,+10.8,100,0129,1726441249,49.291 30,0001,0002,0978.7,+10.6,100,0112,1726441549,49.266 28,0002,0003,0978.8,+10.6,100,0125,1726441849,49.285 28,0002,0003,0978.7,+10.8,100,0133,1726442149,49.292 30,0001,0002,0978.7,+10.7,100,0116,1726442449,49.28 30,0001,0002,0978.8,+10.8,100,0115,1726442749,49.377 30,0001,0002,0978.6,+10.7,100,0128,1726443049,49.438 30,0002,0003,0978.4,+10.7,100,0132,1726443349,49.417 30,0002,0003,0978.3,+10.7,100,0123,1726443649,49.395 28,0002,0003,0978.5,+10.6,100,0117,1726443949,49.411 28,0001,0002,0978.5,+10.7,100,0125,1726444249,49.411 30,0002,0003,0978.4,+10.6,100,0133,1726444549,49.405 28,0002,0003,0978.4,+10.7,100,0122,1726444849,49.418 28,0002,0003,0978.4,+10.8,100,0113,1726445149,49.409 28,0002,0003,0978.6,+10.5,100,0118,1726445449,49.396 28,0002,0003,0978.4,+10.7,100,0129,1726445749,49.383 28,0002,0003,0978.3,+10.6,100,0108,1726446049,49.388 28,0002,0003,0978.4,+10.7,100,0106,1726446349,49.509 30,0002,0003,0978.3,+10.6,100,0119,1726446649,49.551 99,0002,0003,0978.4,+10.8,100,0112,1726446949,49.537 28,0001,0002,0978.3,+10.7,100,0110,1726447249,49.544 30,0002,0003,0978.3,+10.6,100,0131,1726447549,49.541 30,0002,0003,0978.0,+10.5,100,0097,1726447849,49.538 30,0002,0003,0978.2,+10.7,100,0125,1726448149,49.525 30,0002,0003,0978.0,+10.5,100,0128,1726448449,49.523 30,0002,0003,0978.1,+10.4,100,0126,1726448749,49.52 25,0002,0003,0978.3,+10.6,100,0126,1726449049,49.516 30,0002,0003,0977.7,+10.3,100,0109,1726449349,49.53 33,0002,0003,0977.7,+10.4,100,0119,1726449649,49.51 30,0002,0003,0978.1,+10.6,100,0121,1726450249,49.642 33,0002,0003,0978.0,+10.5,100,0097,1726450549,49.662 28,0001,0002,0977.7,+10.8,100,0117,1726450849,49.653 25,0002,0003,0978.0,+10.5,100,0103,1726451149,49.657 11,0002,0003,0977.7,+10.6,100,0129,1726451449,49.654 28,0001,0002,0977.8,+10.5,100,0133,1726451749,49.648 28,0002,0003,0977.8,+10.8,100,0099,1726452049,49.623 25,0002,0003,0977.7,+10.6,100,0108,1726452349,49.625 28,0001,0002,0977.9,+10.8,100,0130,1726452649,49.625 28,0002,0003,0977.7,+10.6,100,0136,1726452949,49.629 30,0001,0002,0977.8,+10.3,100,0110,1726453249,49.619 28,0002,0003,0977.8,+10.3,100,0125,1726453549,49.73 30,0002,0003,0978.1,+10.2,100,0099,1726453849,49.776 35,0001,0002,0977.9,+10.2,100,0121,1726454149,49.756 30,0002,0003,0977.8,+10.2,100,0113,1726454449,49.748 28,0002,0003,0977.7,+10.1,100,0117,1726454749,49.767 30,0002,0003,0977.7,+10.1,100,0117,1726455049,49.763 28,0002,0003,0977.8,+10.1,100,0123,1726455649,49.751 09,0001,0002,0978.0,+10.1,100,0106,1726455949,49.762 13,0002,0003,0977.7,+10.1,100,0111,1726456249,49.762 23,0002,0003,0977.6,+10.0,100,0131,1726456549,49.759 28,0001,0002,0977.8,+10.1,100,0129,1726456849,49.734 23,0002,0003,0977.6,+10.0,100,0104,1726457149,49.864 21,0002,0003,0977.9,+10.1,100,0110,1726457449,49.887 25,0001,0002,0977.6,+10.1,100,0109,1726457749,49.891 25,0001,0002,0977.7,+10.1,100,0103,1726458049,49.871 25,0002,0003,0977.8,+10.0,100,0101,1726458349,49.878 25,0002,0003,0977.6,+10.0,100,0118,1726458649,49.871 28,0002,0003,0978.1,+10.1,100,0112,1726458949,49.897 25,0002,0003,0977.7,+10.1,100,0122,1726459249,49.869 25,0002,0003,0977.7,+10.1,100,0132,1726459549,49.873 21,0001,0002,0977.6,+10.0,100,0103,1726459849,49.871 99,0002,0003,0977.8,+10.1,100,0104,1726460149,49.863 21,0002,0003,0977.7,+10.0,100,0128,1726460449,49.864 23,0002,0003,0977.9,+09.9,100,0116,1726460749,49.962 23,0001,0002,0977.9,+09.9,100,0122,1726461050,50.015 25,0002,0003,0977.9,+10.0,100,0109,1726461350,50.005 23,0002,0003,0977.9,+09.9,100,0112,1726461650,50.009 23,0002,0003,0977.8,+10.0,100,0126,1726461949,49.996 23,0001,0002,0977.9,+10.0,100,0113,1726462250,50.003 23,0002,0003,0977.9,+10.0,100,0104,1726462549,49.983 23,0002,0003,0977.8,+10.0,100,0121,1726462849,49.996 21,0002,0003,0977.9,+10.1,100,0122,1726463149,49.977 23,0002,0003,0977.8,+10.1,100,0116,1726463449,49.991 18,0001,0002,0978.1,+10.3,100,0107,1726463749,49.978 23,0002,0003,0978.1,+10.2,100,0120,1726464049,49.977 21,0001,0002,0978.0,+10.2,100,0093,1726464350,50.106 23,0002,0003,0978.2,+10.3,100,0111,1726464650,50.128 16,0002,0003,0978.3,+10.3,100,0131,1726464950,50.132 23,0002,0003,0978.4,+10.3,100,0116,1726465250,50.111 23,0001,0002,0978.7,+10.4,100,0108,1726465550,50.124 23,0002,0003,0978.4,+10.4,100,0111,1726465850,50.095 23,0002,0003,0978.6,+10.4,100,0115,1726466150,50.11 23,0002,0003,0978.9,+10.5,100,0135,1726466450,50.1 23,0002,0003,0978.7,+10.5,100,0131,1726466750,50.114 23,0002,0003,0978.7,+10.5,100,0125,1726467050,50.103 23,0002,0003,0978.7,+10.5,100,0099,1726467350,50.098 21,0002,0003,0978.8,+10.5,100,0107,1726467650,50.095 23,0002,0003,0978.7,+10.5,100,0110,1726467950,50.211 18,0002,0003,0978.6,+10.5,100,0128,1726468250,50.249 21,0001,0002,0979.1,+10.6,100,0110,1726468550,50.261 21,0002,0003,0978.9,+10.7,100,0117,1726468850,50.233 23,0002,0003,0978.9,+10.9,100,0101,1726469150,50.243 18,0002,0003,0978.7,+11.0,100,0103,1726469450,50.244 23,0002,0003,0978.9,+11.0,100,0131,1726469750,50.221 23,0002,0003,0978.7,+11.0,100,0117,1726470050,50.238 23,0002,0003,0979.0,+11.3,100,0109,1726470350,50.218 23,0001,0002,0979.0,+11.1,100,0102,1726470650,50.222 99,0002,0003,0978.7,+11.0,100,0114,1726470950,50.229 21,0001,0002,0978.8,+11.0,100,0129,1726471250,50.226 18,0002,0003,0979.4,+11.2,100,0111,1726471550,50.317 21,0002,0003,0979.2,+11.2,100,0105,1726471850,50.366 16,0002,0003,0979.2,+11.5,099,0121,1726472450,50.37 21,0002,0003,0979.2,+12.2,100,0091,1726472750,50.365 16,0002,0003,0979.3,+12.4,092,0095,1726473050,50.344 21,0002,0003,0979.2,+12.2,095,0099,1726473350,50.362 21,0002,0003,0979.1,+12.2,090,0126,1726473650,50.331 21,0002,0003,0979.2,+12.6,088,0114,1726473950,50.346 21,0002,0003,0978.9,+12.8,090,0124,1726474250,50.325 21,0002,0003,0979.0,+13.2,088,0112,1726474550,50.339 23,0001,0002,0979.1,+13.0,082,0115,1726474850,50.326 99,0002,0003,0979.0,+12.7,078,0114,1726475450,50.48 21,0002,0003,0979.0,+13.4,078,0094,1726475750,50.457 99,0002,0003,0979.0,+13.7,080,0119,1726476050,50.471 21,0001,0002,0978.7,+14.0,074,0102,1726476350,50.451 21,0002,0003,0978.9,+13.9,071,0134,1726476650,50.447 23,0002,0003,0979.1,+13.7,067,0109,1726476950,50.452 23,0001,0002,0978.9,+13.3,067,0118,1726477250,50.452 23,0002,0003,0978.7,+14.6,068,0103,1726477550,50.452 23,0001,0002,0978.8,+14.1,067,0091,1726477850,50.433 23,0002,0003,0978.8,+14.5,070,0110,1726478150,50.481 23,0002,0003,0978.7,+14.3,069,0101,1726478450,50.427 13,0001,0002,0978.8,+15.1,070,0108,1726478750,50.547 23,0002,0003,0978.5,+15.1,067,0100,1726479050,50.577 16,0001,0002,0978.7,+15.3,067,0121,1726479350,50.592 09,0002,0003,0978.4,+14.6,063,0105,1726479650,50.571 25,0002,0003,0978.4,+15.4,061,0110,1726479950,50.569 23,0001,0002,0978.7,+16.2,062,0136,1726480250,50.548 23,0002,0003,0978.4,+16.1,061,0129,1726480550,50.562 23,0002,0003,0978.6,+15.8,058,0106,1726480850,50.561 99,0002,0003,0978.8,+16.1,060,0111,1726481150,50.548 23,0002,0003,0978.9,+16.4,059,0122,1726481450,50.562 21,0002,0003,0978.6,+16.2,059,0119,1726481750,50.56 18,0002,0003,0978.7,+16.5,058,0095,1726482050,50.547 23,0002,0003,0978.9,+16.8,057,0106,1726482350,50.696 23,0002,0003,0978.4,+16.6,056,0098,1726482650,50.706 23,0002,0003,0978.8,+17.1,056,0123,1726482950,50.676 25,0002,0003,0978.8,+17.2,053,0103,1726483250,50.691 23,0002,0003,0978.7,+17.9,053,0116,1726483550,50.661 21,0001,0002,0978.6,+17.4,053,0120,1726483850,50.691 23,0002,0003,0978.6,+17.4,052,0103,1726484150,50.674 23,0001,0002,0978.6,+17.6,053,0111,1726484450,50.668 23,0002,0003,0978.7,+18.7,052,0136,1726484750,50.665 99,0001,0002,0978.8,+18.7,051,0107,1726485050,50.671 21,0002,0003,0978.6,+18.9,050,0116,1726485350,50.668 23,0002,0003,0978.7,+19.1,050,0129,1726485650,50.655 23,0002,0003,0978.7,+18.0,049,0119,1726485950,50.758 99,0002,0003,0978.6,+18.2,051,0118,1726486250,50.795 00,0001,0002,0978.6,+18.5,051,0126,1726486550,50.783 23,0002,0003,0978.6,+18.4,051,0089,1726486850,50.784 23,0002,0003,0978.9,+18.8,051,0102,1726487150,50.768 18,0002,0003,0978.8,+19.3,049,0102,1726487450,50.792 23,0002,0003,0979.0,+19.9,050,0106,1726487750,50.79 00,0002,0003,0978.7,+19.8,048,0132,1726488050,50.767 23,0002,0003,0978.8,+19.0,048,0120,1726488350,50.763 21,0002,0003,0978.7,+19.7,048,0105,1726488650,50.741 21,0002,0003,0978.5,+19.6,048,0105,1726488950,50.758 23,0002,0003,0978.8,+19.1,049,0123,1726489250,50.737 18,0001,0002,0978.8,+19.3,048,0117,1726489550,50.864 23,0002,0003,0978.9,+18.4,050,0124,1726490150,50.892 21,0002,0003,0978.8,+18.1,050,0114,1726490450,50.888 25,0002,0003,0978.9,+17.4,051,0112,1726490750,50.863 25,0002,0003,0978.9,+17.3,052,0116,1726491050,50.862 25,0002,0003,0979.1,+17.3,051,0118,1726491350,50.87 23,0002,0003,0979.0,+17.7,052,0103,1726491650,50.856 23,0001,0002,0979.0,+18.0,052,0111,1726491950,50.863 25,0002,0003,0978.9,+17.9,052,0125,1726492250,50.843 23,0002,0003,0979.0,+18.0,052,0117,1726492550,50.83 23,0002,0003,0979.2,+17.8,052,0097,1726492850,50.847 25,0002,0003,0978.9,+17.8,052,0104,1726493150,50.953 23,0002,0003,0979.1,+17.9,052,0107,1726493450,50.987 25,0002,0003,0979.1,+18.0,052,0097,1726493750,50.997 25,0002,0003,0979.3,+17.7,051,0114,1726494050,50.971 25,0002,0003,0979.2,+17.3,050,0119,1726494350,50.976 23,0001,0002,0979.2,+17.3,052,0122,1726494650,50.983 23,0002,0003,0979.3,+17.1,051,0125,1726494950,50.972 25,0002,0003,0979.2,+17.4,052,0132,1726495250,50.97 25,0002,0003,0979.2,+17.3,053,0122,1726495550,50.954 25,0002,0003,0979.4,+17.3,052,0110,1726495850,50.944 25,0001,0002,0979.5,+17.1,051,0116,1726496150,50.958 25,0002,0003,0979.6,+17.0,051,0115,1726496751,51.044 23,0002,0003,0979.6,+17.2,051,0105,1726497051,51.095 37,0002,0003,0979.6,+17.1,051,0120,1726497351,51.063 28,0002,0003,0979.4,+17.1,051,0116,1726497651,51.074 28,0002,0003,0979.7,+17.0,051,0081,1726497951,51.069 21,0002,0003,0979.6,+17.0,051,0124,1726498251,51.063 99,0002,0003,0979.6,+17.0,053,0100,1726498551,51.06 25,0001,0002,0979.6,+17.1,053,0105,1726498851,51.067 25,0002,0003,0979.9,+17.1,053,0104,1726499151,51.064 25,0002,0003,0979.9,+17.1,053,0120,1726499451,51.056 25,0001,0002,0979.6,+17.0,052,0099,1726499751,51.06 25,0002,0003,0979.8,+17.0,053,0123,1726500051,51.063 25,0002,0003,0980.0,+16.9,052,0112,1726500351,51.166 25,0002,0003,0979.8,+16.9,054,0110,1726500651,51.188 30,0002,0003,0980.0,+16.9,055,0108,1726500951,51.201 30,0002,0003,0980.2,+16.7,054,0104,1726501251,51.189 30,0002,0003,0980.2,+16.7,055,0105,1726501551,51.185 28,0002,0003,0980.1,+16.6,056,0089,1726501851,51.165 30,0002,0003,0980.1,+16.4,057,0107,1726502151,51.171 30,0001,0002,0980.5,+16.3,056,0111,1726502451,51.177 37,0002,0003,0980.2,+16.3,057,0103,1726502751,51.166 35,0002,0003,0980.0,+16.1,057,0122,1726503051,51.153 25,0001,0002,0980.2,+16.0,058,0116,1726503351,51.16 35,0002,0003,0980.1,+15.9,058,0100,1726503651,51.14 99,0002,0003,0980.6,+15.9,060,0107,1726503951,51.247 33,0002,0003,0980.7,+15.4,061,0124,1726504551,51.274 35,0002,0003,0980.5,+15.3,061,0112,1726504851,51.286 35,0002,0003,0980.7,+14.9,062,0114,1726505151,51.283 35,0002,0003,0980.6,+14.9,063,0108,1726505451,51.28 33,0002,0003,0980.6,+14.9,061,0076,1726505751,51.286 35,0002,0003,0980.6,+14.8,063,0114,1726506051,51.279 35,0002,0003,0981.1,+14.3,066,0102,1726506351,51.266 35,0001,0002,0980.7,+14.6,063,0117,1726506651,51.26 35,0001,0002,0980.9,+14.5,066,0107,1726506951,51.267 37,0001,0002,0981.3,+14.4,067,0109,1726507251,51.259 35,0002,0003,0981.0,+14.3,067,0100,1726507551,51.363 35,0002,0003,0981.3,+14.2,071,0104,1726507851,51.419 35,0002,0003,0981.1,+14.4,068,0117,1726508151,51.403 35,0002,0003,0981.3,+14.4,067,0111,1726508451,51.407 35,0001,0002,0981.4,+14.3,068,0108,1726508751,51.399 35,0002,0003,0981.5,+14.3,070,0129,1726509051,51.381 37,0002,0003,0981.5,+14.3,070,0104,1726509351,51.373 35,0002,0003,0981.7,+14.3,069,0110,1726509651,51.405 35,0001,0002,0981.7,+14.3,069,0113,1726509951,51.395 35,0002,0003,0981.4,+14.1,070,0124,1726510251,51.368 35,0001,0002,0981.8,+14.0,072,0109,1726510551,51.355 33,0002,0003,0982.0,+14.0,072,0139,1726510851,51.363 37,0002,0003,0981.9,+13.6,081,0105,1726511151,51.475 35,0002,0003,0982.0,+13.6,080,0104,1726511451,51.516 33,0001,0002,0981.7,+13.9,076,0112,1726511751,51.496 35,0001,0002,0981.9,+13.8,076,0101,1726512051,51.518 35,0002,0003,0982.0,+13.6,080,0109,1726512351,51.51 37,0002,0003,0982.0,+13.4,082,0108,1726512651,51.507 35,0002,0003,0982.1,+13.4,082,0109,1726512951,51.489 35,0002,0003,0982.3,+13.7,076,0115,1726513251,51.503 33,0002,0003,0982.2,+13.7,079,0098,1726513551,51.47 33,0002,0003,0982.2,+13.0,095,0103,1726513851,51.493 33,0001,0002,0982.2,+12.9,096,0106,1726514151,51.484 33,0002,0003,0982.1,+13.0,095,0119,1726514451,51.476 35,0002,0003,0982.2,+13.1,090,0106,1726514751,51.586 35,0002,0003,0982.3,+12.9,090,0106,1726515051,51.632 33,0002,0003,0982.2,+13.1,088,0106,1726515351,51.596 99,0002,0003,0982.0,+13.2,087,0111,1726515651,51.611 35,0002,0003,0982.2,+13.3,089,0113,1726515951,51.616 35,0002,0003,0982.2,+13.2,094,0104,1726516551,51.589 35,0002,0003,0982.3,+13.4,090,0103,1726516851,51.596 35,0001,0002,0982.4,+13.1,094,0117,1726517151,51.601 33,0002,0003,0982.6,+13.3,093,0112,1726517451,51.588 33,0002,0003,0982.5,+13.4,091,0094,1726517751,51.594 37,0002,0003,0982.7,+13.7,085,0098,1726518051,51.579 35,0002,0003,0982.3,+13.7,086,0105,1726518351,51.696 35,0001,0002,0982.7,+13.6,093,0119,1726518651,51.748 99,0002,0003,0982.6,+13.4,099,0112,1726518951,51.742 33,0002,0003,0982.6,+13.5,095,0116,1726519251,51.733 35,0001,0002,0982.5,+13.4,099,0105,1726519551,51.72 33,0002,0003,0982.5,+13.5,098,0107,1726519851,51.729 30,0002,0003,0982.5,+13.5,093,0113,1726520151,51.713 35,0002,0003,0982.7,+13.3,100,0112,1726520751,51.714 33,0002,0003,0982.8,+13.3,100,0110,1726521051,51.689 30,0002,0003,0982.6,+13.3,100,0103,1726521351,51.689 35,0002,0003,0982.6,+13.4,097,0106,1726521651,51.704 35,0002,0003,0982.8,+13.5,096,0123,1726521951,51.815 33,0002,0003,0982.5,+13.5,098,0097,1726522251,51.856 33,0002,0003,0982.6,+13.6,092,0099,1726522551,51.848 33,0002,0003,0982.7,+13.4,100,0128,1726522851,51.843 35,0002,0003,0982.7,+13.4,100,0128,1726523151,51.839 35,0002,0003,0982.6,+13.3,100,0119,1726523451,51.831 33,0002,0003,0982.6,+13.4,100,0103,1726523751,51.826 33,0002,0003,0982.5,+13.2,100,0103,1726524051,51.805 33,0002,0003,0982.5,+13.2,100,0121,1726524351,51.822 30,0002,0003,0982.5,+13.2,100,0105,1726524651,51.812 30,0002,0003,0982.4,+13.1,100,0119,1726524951,51.796 33,0002,0003,0982.6,+13.2,100,0117,1726525251,51.808 33,0001,0002,0982.5,+13.2,100,0128,1726525551,51.915 30,0002,0003,0982.7,+12.9,100,0110,1726525851,51.956 30,0002,0003,0982.6,+13.1,100,0118,1726526151,51.953 33,0001,0002,0982.6,+13.1,100,0127,1726526451,51.947 35,0001,0002,0982.7,+13.1,100,0127,1726526751,51.952 30,0002,0003,0982.8,+13.1,100,0113,1726527051,51.94 33,0002,0003,0982.8,+13.0,100,0106,1726527351,51.953 33,0002,0003,0982.5,+13.0,100,0104,1726527651,51.932 33,0001,0002,0982.6,+12.8,100,0113,1726527951,51.95 25,0002,0003,0982.8,+12.9,100,0112,1726528251,51.946 30,0002,0003,0982.8,+12.8,100,0144,1726528551,51.926 33,0002,0003,0982.7,+12.1,100,0120,1726529152,52.036 30,0001,0002,0982.9,+12.2,100,0120,1726529452,52.054 33,0002,0003,0982.6,+12.3,100,0111,1726529752,52.072 33,0001,0002,0982.6,+12.3,100,0135,1726530052,52.069 33,0002,0003,0982.6,+12.4,100,0100,1726530352,52.071 33,0002,0003,0982.9,+12.1,100,0093,1726530652,52.058 30,0002,0003,0982.7,+12.0,100,0110,1726530952,52.056 30,0002,0003,0982.9,+12.1,100,0125,1726531252,52.032 30,0001,0002,0982.8,+12.0,100,0130,1726531552,52.052 30,0001,0002,0982.9,+12.2,100,0116,1726531852,52.016 28,0002,0003,0983.0,+12.3,100,0120,1726532152,52.041 30,0002,0003,0983.0,+12.3,100,0111,1726532452,52.028 30,0001,0002,0982.7,+12.3,100,0110,1726532752,52.116 30,0001,0002,0982.6,+12.4,100,0129,1726533052,52.166 30,0001,0002,0982.8,+12.5,100,0116,1726533352,52.17 30,0002,0003,0982.9,+12.5,100,0105,1726533652,52.161 33,0002,0003,0982.6,+12.4,100,0120,1726533952,52.143 30,0002,0003,0982.5,+12.4,100,0109,1726534252,52.151 30,0001,0002,0983.0,+12.6,100,0119,1726534852,52.147 25,0002,0003,0982.7,+12.3,100,0110,1726535152,52.154 30,0002,0003,0983.1,+12.3,100,0107,1726535452,52.156 30,0002,0003,0982.7,+12.3,100,0101,1726535752,52.133 30,0002,0003,0982.6,+12.5,100,0122,1726536052,52.155 28,0002,0003,0982.9,+12.6,100,0128,1726536352,52.255 30,0002,0003,0982.6,+12.5,100,0104,1726536652,52.288 30,0002,0003,0983.0,+12.1,100,0106,1726536952,52.29 28,0001,0002,0983.0,+12.2,100,0125,1726537252,52.283 30,0002,0003,0982.9,+12.2,100,0122,1726537552,52.26 28,0002,0003,0982.8,+12.4,100,0111,1726537852,52.269 28,0002,0003,0983.1,+12.5,100,0100,1726538152,52.249 28,0002,0003,0983.3,+12.3,100,0118,1726538452,52.263 28,0002,0003,0983.0,+12.1,100,0104,1726538752,52.27 30,0002,0003,0983.2,+12.0,100,0138,1726539052,52.247 25,0002,0003,0983.1,+12.0,100,0110,1726539352,52.249 99,0002,0003,0983.3,+12.3,100,0104,1726539652,52.242 28,0001,0002,0983.3,+12.4,100,0119,1726539952,52.357 30,0002,0003,0983.3,+12.0,100,0099,1726540252,52.407 28,0002,0003,0983.1,+12.1,100,0107,1726540552,52.39 30,0002,0003,0983.3,+12.3,100,0106,1726540852,52.415 01,0002,0003,0983.4,+12.3,100,0128,1726541152,52.374 28,0001,0002,0983.1,+12.2,100,0132,1726541452,52.386 30,0002,0003,0983.3,+12.3,100,0117,1726541752,52.38 99,0001,0002,0983.1,+12.5,100,0124,1726542052,52.393 28,0002,0003,0983.3,+12.5,100,0121,1726542352,52.377 30,0002,0003,0983.6,+12.5,100,0128,1726542652,52.374 33,0001,0002,0983.5,+12.3,100,0119,1726542952,52.357 23,0002,0003,0983.9,+12.3,100,0130,1726543252,52.368 33,0002,0003,0983.6,+12.4,100,0119,1726543552,52.478 28,0002,0003,0983.8,+12.4,100,0125,1726543852,52.511 30,0001,0002,0983.9,+12.4,100,0124,1726544152,52.497 30,0002,0003,0984.1,+12.3,100,0133,1726544452,52.598 33,0001,0002,0983.9,+12.3,100,0128,1726544752,52.502 33,0002,0003,0984.1,+12.2,100,0137,1726545052,52.502 30,0001,0002,0984.1,+12.3,100,0114,1726545352,52.482 33,0002,0003,0984.0,+12.3,100,0118,1726545652,52.485 30,0002,0003,0984.1,+12.3,100,0115,1726545952,52.48 28,0002,0003,0984.1,+12.4,100,0098,1726546252,52.457 28,0001,0002,0984.1,+12.4,100,0129,1726546552,52.461 23,0002,0003,0984.8,+12.6,100,0119,1726546852,52.458 28,0002,0003,0984.3,+12.8,100,0092,1726547152,52.588 28,0002,0003,0984.7,+12.7,100,0129,1726547452,52.627 30,0001,0002,0984.4,+12.6,100,0113,1726547752,52.614 28,0002,0003,0984.8,+12.4,100,0105,1726548052,52.609 28,0002,0003,0984.9,+12.5,100,0116,1726548352,52.623 28,0002,0003,0984.8,+12.3,100,0109,1726548652,52.62 28,0002,0003,0984.9,+12.3,100,0124,1726548952,52.591 28,0002,0003,0985.2,+12.2,100,0097,1726549252,52.591 28,0002,0003,0984.9,+12.3,100,0120,1726549552,52.595 28,0002,0003,0985.0,+12.3,100,0130,1726549852,52.588 28,0002,0003,0985.0,+12.4,100,0107,1726550152,52.587 30,0002,0003,0985.2,+12.5,100,0111,1726550452,52.588 28,0002,0003,0985.1,+12.5,100,0128,1726550752,52.689 25,0002,0003,0985.0,+12.6,100,0109,1726551052,52.755 28,0002,0003,0984.9,+12.8,100,0112,1726551352,52.745 28,0001,0002,0985.4,+13.1,000,0112,1726551652,52.739 28,0002,0003,0985.2,+13.3,000,0128,1726551952,52.721 28,0001,0002,0985.6,+13.2,000,0134,1726552252,52.726 30,0002,0003,0985.4,+13.1,000,0115,1726552552,52.727 28,0001,0002,0985.5,+13.1,000,0118,1726552852,52.712 25,0001,0002,0985.9,+19.2,057,0111,1726561479,39.073 25,0002,0003,0985.8,+18.9,055,0098,1726561779,39.143 25,0002,0003,0985.6,+20.0,056,0104,1726562079,39.115 21,0002,0003,0985.6,+20.0,053,0113,1726562679,39.127 28,0002,0003,0986.0,+19.0,054,0115,1726562979,39.122 25,0002,0003,0985.8,+20.3,052,0096,1726563279,39.114 25,0002,0003,0985.7,+20.6,049,0117,1726563579,39.123 25,0002,0003,0985.5,+19.5,050,0117,1726563879,39.12 25,0002,0003,0985.6,+20.4,049,0110,1726564179,39.121 16,0002,0003,0985.4,+20.7,049,0110,1726564479,39.086 28,0002,0003,0985.7,+21.0,048,0113,1726564779,39.1 16,0002,0003,0985.7,+21.3,047,0124,1726565079,39.152 23,0002,0003,0985.4,+20.9,048,0103,1726565379,39.243 11,0002,0003,0985.3,+21.1,047,0123,1726565679,39.251 21,0002,0003,0985.7,+21.6,046,0107,1726565979,39.238 99,0001,0002,0985.4,+21.9,045,0126,1726566279,39.234 25,0002,0003,0985.8,+20.9,044,0106,1726566579,39.231 25,0002,0003,0985.4,+21.9,044,0119,1726566879,39.219 23,0002,0003,0985.7,+22.4,044,0111,1726567179,39.223 23,0002,0003,0985.8,+22.4,041,0124,1726567479,39.22 25,0002,0003,0985.5,+22.3,040,0113,1726567779,39.203 23,0002,0003,0985.7,+21.5,040,0094,1726568079,39.206 25,0002,0003,0985.6,+22.3,040,0104,1726568379,39.206 23,0002,0003,0985.5,+21.7,039,0111,1726568679,39.269 23,0002,0003,0985.4,+21.4,042,0107,1726568979,39.34 23,0002,0003,0985.3,+22.1,040,0110,1726569279,39.337 23,0002,0003,0985.3,+21.3,040,0102,1726569579,39.332 23,0002,0003,0985.3,+22.2,039,0128,1726569879,39.329 23,0002,0003,0985.2,+22.5,041,0102,1726570179,39.308 23,0002,0003,0985.3,+22.9,040,0132,1726570479,39.328 21,0002,0003,0985.1,+22.9,039,0116,1726570779,39.304 23,0002,0003,0985.5,+22.2,039,0118,1726571079,39.31 25,0001,0002,0985.4,+22.7,039,0107,1726571379,39.306 25,0001,0002,0985.4,+23.0,039,0113,1726571679,39.311 25,0001,0002,0985.2,+22.9,039,0132,1726571979,39.3 23,0001,0002,0985.3,+23.1,039,0119,1726572279,39.372 23,0001,0002,0985.6,+23.5,039,0112,1726572579,39.433 21,0002,0003,0985.1,+23.6,038,0097,1726573179,39.434 23,0001,0002,0985.1,+23.7,038,0125,1726573479,39.424 23,0001,0002,0984.9,+22.7,037,0107,1726573779,39.433 23,0001,0002,0985.1,+23.5,037,0102,1726574079,39.43 21,0002,0003,0985.2,+23.6,037,0113,1726574379,39.415 23,0001,0002,0985.0,+23.6,037,0109,1726574679,39.545 23,0001,0002,0985.2,+23.7,036,0129,1726574979,39.411 23,0001,0002,0985.1,+22.7,036,0106,1726575279,39.411 25,0001,0002,0985.2,+23.7,037,0106,1726575579,39.4 25,0001,0002,0985.1,+24.2,036,0114,1726575879,39.469 23,0001,0002,0985.0,+24.0,036,0106,1726576179,39.545 23,0001,0002,0985.3,+24.1,036,0116,1726576479,39.546 23,0001,0002,0985.2,+23.4,035,0096,1726576779,39.536 25,0001,0002,0984.9,+24.0,036,0115,1726577079,39.535 99,0002,0003,0984.9,+24.2,036,0114,1726577379,39.527 23,0001,0002,0985.0,+23.8,036,0113,1726577679,39.517 23,0002,0003,0984.9,+23.6,036,0110,1726578279,39.493 23,0001,0002,0985.0,+23.5,036,0105,1726578579,39.486 25,0001,0002,0985.0,+23.3,035,0110,1726578879,39.499 25,0001,0002,0984.9,+23.6,036,0122,1726579179,39.482 23,0001,0002,0985.0,+23.4,037,0108,1726579479,39.566 25,0001,0002,0984.9,+23.6,036,0097,1726579779,39.637 25,0002,0003,0984.9,+23.3,036,0111,1726580079,39.638 23,0001,0002,0984.9,+23.7,037,0111,1726580379,39.636 25,0001,0002,0984.8,+23.6,037,0127,1726580679,39.618 21,0001,0002,0984.9,+23.3,037,0100,1726580979,39.61 25,0001,0002,0984.8,+23.0,039,0134,1726581579,39.604 25,0001,0002,0984.7,+22.9,039,0095,1726581879,39.598 25,0001,0002,0985.0,+22.9,040,0122,1726582179,39.593 25,0001,0002,0985.0,+22.8,039,0131,1726582479,39.605 25,0002,0003,0984.9,+22.7,040,0112,1726582779,39.602 28,0002,0003,0984.8,+22.6,040,0114,1726583379,39.726 28,0002,0003,0985.3,+22.5,041,0111,1726583679,39.723 25,0001,0002,0985.1,+22.5,042,0092,1726583979,39.719 23,0001,0002,0984.8,+22.4,042,0097,1726584279,39.707 25,0002,0003,0985.0,+22.4,043,0116,1726584579,39.701 23,0001,0002,0984.9,+22.0,045,0111,1726584879,39.727 23,0002,0003,0985.0,+22.1,045,0115,1726585179,39.707 25,0002,0003,0985.1,+22.2,043,0105,1726585479,39.721 21,0001,0002,0984.9,+21.9,039,0114,1726585779,39.696 23,0002,0003,0985.3,+21.9,037,0096,1726586079,39.711 25,0002,0003,0985.0,+21.7,038,0099,1726586379,39.691 25,0002,0003,0985.2,+21.6,038,0128,1726586679,39.782 25,0002,0003,0985.1,+21.5,038,0114,1726586979,39.845 23,0002,0003,0985.4,+21.4,039,0096,1726587279,39.853 18,0002,0003,0985.2,+21.3,039,0122,1726587579,39.813 25,0002,0003,0985.5,+21.1,039,0114,1726587879,39.849 25,0002,0003,0985.2,+21.0,040,0111,1726588179,39.818 18,0002,0003,0985.5,+20.7,040,0120,1726588779,39.796 23,0002,0003,0985.7,+20.5,040,0123,1726589079,39.812 23,0002,0003,0985.5,+20.3,041,0126,1726589379,39.805 99,0002,0003,0985.5,+20.2,041,0120,1726589679,39.799 25,0002,0003,0985.8,+20.1,041,0109,1726589979,39.806 99,0002,0003,0985.8,+20.1,041,0098,1726590279,39.852 28,0002,0003,0985.6,+19.9,041,0101,1726590579,39.922 23,0002,0003,0985.8,+19.9,041,0098,1726590879,39.926 28,0002,0003,0986.0,+19.8,041,0095,1726591179,39.914 28,0002,0003,0985.9,+19.8,041,0111,1726591479,39.918 18,0001,0002,0986.0,+19.8,041,0109,1726591779,39.911 28,0002,0003,0985.8,+19.6,041,0105,1726592079,39.912 28,0002,0003,0986.1,+19.6,042,0100,1726592379,39.907 28,0002,0003,0986.0,+18.8,046,0131,1726592979,39.887 25,0002,0003,0985.9,+18.5,047,0093,1726593279,39.888 23,0002,0003,0986.1,+18.6,047,0116,1726593579,39.877 25,0002,0003,0986.3,+18.5,046,0120,1726593879,39.957 99,0001,0002,0986.3,+18.2,048,0095,1726594180,40.028 99,0002,0003,0986.1,+18.0,048,0116,1726594480,40.02 28,0002,0003,0986.4,+18.0,048,0107,1726594780,40.033 30,0002,0003,0986.1,+17.6,050,0101,1726595080,40.03 30,0002,0003,0986.7,+17.5,051,0113,1726595380,40.03 30,0002,0003,0986.4,+17.8,049,0116,1726595680,40.008 30,0002,0003,0986.7,+17.7,049,0103,1726595980,40.022 30,0002,0003,0986.8,+17.6,050,0116,1726596280,40.018 30,0002,0003,0986.7,+17.5,051,0103,1726596580,40.015 30,0002,0003,0987.0,+17.6,051,0112,1726596879,39.993 30,0002,0003,0986.8,+16.6,055,0105,1726597179,39.983 25,0002,0003,0987.0,+16.5,055,0105,1726597480,40.053 25,0002,0003,0987.2,+16.6,054,0108,1726597780,40.15 28,0002,0003,0986.9,+16.9,052,0108,1726598080,40.135 28,0002,0003,0987.1,+16.5,054,0105,1726598380,40.105 28,0002,0003,0987.2,+15.8,058,0112,1726598680,40.117 28,0002,0003,0987.2,+15.9,054,0108,1726598980,40.114 99,0002,0003,0986.9,+15.7,055,0109,1726599280,40.091 28,0002,0003,0987.3,+16.3,051,0110,1726599580,40.111 99,0002,0003,0987.2,+15.9,053,0106,1726599880,40.11 30,0002,0003,0987.2,+16.5,050,0119,1726600180,40.083 30,0002,0003,0987.3,+15.5,057,0129,1726600480,40.096 28,0002,0003,0987.2,+15.5,057,0118,1726600780,40.093 33,0002,0003,0987.4,+15.5,056,0119,1726601080,40.154 30,0002,0003,0987.5,+15.5,056,0110,1726601380,40.24 30,0002,0003,0987.6,+15.6,059,0109,1726601680,40.238 30,0002,0003,0987.4,+15.6,059,0124,1726601980,40.21 33,0002,0003,0987.2,+15.3,063,0094,1726602280,40.227 30,0002,0003,0987.5,+15.1,065,0115,1726602580,40.211 28,0002,0003,0987.2,+15.3,061,0093,1726602880,40.222 30,0002,0003,0987.4,+15.4,061,0122,1726603180,40.229 30,0002,0003,0987.3,+15.5,061,0107,1726603480,40.211 30,0002,0003,0987.4,+14.8,064,0137,1726603780,40.211 30,0002,0003,0987.3,+14.8,064,0117,1726604080,40.181 30,0002,0003,0987.5,+14.9,066,0109,1726604380,40.188 30,0002,0003,0987.4,+14.9,067,0126,1726604680,40.264 30,0002,0003,0987.2,+15.0,071,0123,1726604980,40.347 40,0002,0003,0987.3,+15.0,071,0106,1726605280,40.329 37,0002,0003,0987.5,+15.0,070,0114,1726605580,40.344 30,0002,0003,0987.6,+14.4,073,0088,1726605880,40.328 28,0002,0003,0987.3,+14.5,071,0119,1726606180,40.313 99,0002,0003,0987.4,+14.3,074,0125,1726606480,40.303 30,0001,0002,0987.2,+14.2,078,0111,1726606780,40.327 30,0002,0003,0987.6,+14.4,079,0114,1726607080,40.332 30,0002,0003,0987.6,+14.4,074,0110,1726607380,40.332 30,0002,0003,0987.6,+14.5,074,0100,1726607680,40.325 28,0002,0003,0987.4,+14.3,081,0096,1726607980,40.318 99,0002,0003,0987.4,+14.3,084,0100,1726608280,40.396 99,0002,0003,0987.5,+14.3,085,0094,1726608580,40.465 30,0001,0002,0987.6,+14.4,087,0108,1726608880,40.432 30,0001,0002,0987.3,+14.2,089,0103,1726609180,40.441 30,0002,0003,0987.2,+14.2,088,0127,1726609480,40.441 30,0002,0003,0987.5,+14.3,082,0109,1726609780,40.455 30,0002,0003,0987.6,+14.1,083,0104,1726610080,40.443 30,0002,0003,0987.6,+14.0,084,0116,1726610380,40.442 28,0002,0003,0987.6,+13.8,090,0108,1726610680,40.436 28,0002,0003,0987.6,+13.7,089,0111,1726610980,40.443 25,0002,0003,0987.5,+13.6,090,0110,1726611280,40.43 28,0002,0003,0987.6,+13.7,085,0115,1726611580,40.415 28,0002,0003,0987.4,+13.6,087,0103,1726611880,40.509 28,0001,0002,0987.6,+13.7,084,0110,1726612180,40.568 25,0002,0003,0987.5,+13.7,084,0126,1726612480,40.543 28,0002,0003,0987.3,+13.0,100,0108,1726612780,40.556 28,0002,0003,0987.5,+12.9,099,0116,1726613080,40.573 25,0002,0003,0987.6,+13.0,099,0102,1726613380,40.56 28,0002,0003,0987.3,+13.0,095,0109,1726613680,40.54 25,0002,0003,0987.3,+12.9,100,0108,1726613980,40.554 28,0002,0003,0987.5,+12.9,097,0114,1726614280,40.526 25,0002,0003,0987.5,+12.8,100,0098,1726614580,40.546 21,0002,0003,0987.6,+12.5,100,0130,1726614880,40.539 25,0002,0003,0987.7,+12.5,100,0119,1726615180,40.535 25,0002,0003,0987.2,+12.4,100,0109,1726615480,40.597 28,0001,0002,0987.4,+12.4,100,0121,1726615780,40.655 28,0002,0003,0987.4,+12.2,100,0131,1726616080,40.683 25,0002,0003,0987.4,+12.0,100,0132,1726616380,40.678 18,0002,0003,0987.2,+12.4,100,0126,1726616680,40.665 23,0002,0003,0987.1,+12.3,100,0116,1726616980,40.672 28,0001,0002,0987.0,+12.5,100,0105,1726617280,40.66 30,0001,0002,0987.2,+12.3,100,0105,1726617580,40.665 30,0002,0003,0987.1,+12.2,100,0097,1726617880,40.665 30,0001,0002,0987.1,+12.3,100,0116,1726618180,40.659 28,0001,0002,0987.1,+12.1,100,0125,1726618480,40.646 25,0002,0003,0986.9,+12.2,100,0138,1726618780,40.667 28,0002,0003,0987.3,+12.0,100,0124,1726619080,40.705 30,0002,0003,0987.0,+11.8,100,0118,1726619380,40.797 30,0001,0002,0987.2,+11.7,100,0113,1726619680,40.777 28,0002,0003,0987.2,+11.6,100,0119,1726619980,40.786 28,0002,0003,0987.1,+11.7,100,0116,1726620280,40.786 23,0002,0003,0987.0,+11.5,100,0101,1726620580,40.785 25,0002,0003,0987.1,+11.5,100,0125,1726620880,40.772 99,0002,0003,0987.0,+11.3,100,0109,1726621180,40.788 25,0002,0003,0987.0,+11.5,100,0108,1726621480,40.766 18,0001,0002,0987.3,+11.2,100,0124,1726621780,40.773 21,0002,0003,0987.1,+11.2,100,0099,1726622080,40.76 23,0002,0003,0987.2,+11.3,100,0128,1726622380,40.763 21,0002,0003,0987.3,+10.9,100,0123,1726622680,40.831 25,0001,0002,0987.0,+11.0,100,0115,1726622980,40.889 30,0002,0003,0987.3,+10.8,100,0124,1726623280,40.904 35,0002,0003,0987.3,+10.9,100,0119,1726623580,40.911 37,0002,0003,0987.2,+10.8,100,0100,1726623880,40.891 40,0002,0003,0987.0,+10.8,100,0118,1726624180,40.898 28,0002,0003,0987.3,+10.9,100,0123,1726624480,40.911 21,0002,0003,0987.3,+10.9,100,0127,1726624780,40.899 28,0001,0002,0987.1,+10.7,100,0117,1726625080,40.906 30,0002,0003,0987.0,+10.6,100,0123,1726625380,40.894 28,0002,0003,0987.3,+10.8,100,0106,1726625680,40.853 25,0002,0003,0987.1,+10.8,100,0124,1726625980,40.86 25,0002,0003,0987.4,+10.9,100,0118,1726626280,40.951 25,0001,0002,0987.4,+10.9,100,0115,1726626581,41.038 16,0002,0003,0987.1,+10.9,100,0113,1726626881,41.02 23,0002,0003,0987.1,+10.6,100,0095,1726627481,41.052 21,0002,0003,0987.0,+10.6,100,0119,1726627781,41.009 23,0002,0003,0986.9,+10.5,100,0111,1726628080,40.992 23,0001,0002,0987.2,+10.5,100,0136,1726628381,41.02 25,0001,0002,0987.1,+10.4,100,0128,1726628680,41 30,0002,0003,0987.3,+10.4,100,0107,1726628981,41.014 21,0002,0003,0986.9,+10.3,100,0121,1726629281,41.009 99,0002,0003,0987.1,+10.2,100,0129,1726629581,41.008 21,0002,0003,0987.1,+10.2,100,0108,1726629881,41.065 23,0002,0003,0987.0,+10.0,100,0109,1726630181,41.16 99,0002,0003,0987.1,+10.0,100,0099,1726630481,41.144 18,0002,0003,0987.2,+09.8,100,0111,1726630781,41.142 18,0002,0003,0987.4,+09.7,100,0121,1726631081,41.132 18,0002,0003,0987.2,+09.7,100,0120,1726631381,41.147 99,0002,0003,0987.3,+09.8,100,0118,1726631681,41.133 25,0001,0002,0987.3,+09.8,100,0132,1726631981,41.14 25,0001,0002,0987.4,+09.8,100,0128,1726632281,41.108 28,0002,0003,0987.3,+10.0,100,0136,1726632581,41.134 25,0001,0002,0987.6,+09.9,100,0116,1726632881,41.096 23,0002,0003,0987.6,+09.9,100,0121,1726633181,41.128 25,0001,0002,0987.6,+10.0,100,0102,1726633481,41.192 23,0002,0003,0987.7,+10.3,100,0105,1726633781,41.258 23,0002,0003,0987.6,+10.6,100,0116,1726634081,41.265 23,0001,0002,0987.5,+10.4,100,0116,1726634381,41.252 25,0001,0002,0987.5,+10.8,100,0148,1726634681,41.259 25,0002,0003,0987.7,+11.1,100,0140,1726634981,41.246 23,0002,0003,0987.9,+11.2,100,0129,1726635281,41.246 23,0001,0002,0987.6,+11.1,100,0121,1726635581,41.26 25,0001,0002,0987.8,+11.2,100,0116,1726635881,41.243 25,0002,0003,0988.0,+11.1,100,0107,1726636181,41.223 23,0002,0003,0987.5,+10.8,100,0131,1726636481,41.227 23,0002,0003,0987.8,+10.8,100,0117,1726636781,41.217 25,0002,0003,0987.8,+11.1,100,0116,1726637081,41.308 18,0002,0003,0987.5,+11.0,100,0119,1726637381,41.363 25,0002,0003,0987.6,+11.0,100,0119,1726637681,41.37 28,0001,0002,0988.0,+10.9,100,0115,1726637981,41.371 25,0002,0003,0987.7,+11.3,100,0120,1726638281,41.365 25,0002,0003,0987.7,+11.8,100,0114,1726638581,41.362 23,0002,0003,0987.7,+11.4,100,0102,1726638881,41.359 25,0001,0002,0987.8,+12.0,100,0118,1726639181,41.349 25,0002,0003,0987.9,+12.1,100,0108,1726639481,41.353 25,0002,0003,0987.9,+11.7,100,0131,1726639781,41.35 23,0002,0003,0988.0,+11.6,100,0121,1726640081,41.34 23,0001,0002,0987.7,+11.9,100,0127,1726640381,41.334 25,0002,0003,0988.0,+12.2,100,0126,1726640681,41.418 28,0001,0002,0988.0,+12.5,100,0137,1726640981,41.484 23,0001,0002,0988.0,+12.7,100,0132,1726641281,41.49 23,0001,0002,0988.0,+12.8,100,0121,1726641581,41.488 25,0002,0003,0988.1,+13.0,100,0114,1726641881,41.487 25,0002,0003,0988.1,+13.2,100,0147,1726642181,41.481 25,0002,0003,0988.2,+13.6,096,0099,1726642481,41.481 23,0002,0003,0987.9,+13.8,096,0129,1726642781,41.46 25,0002,0003,0988.0,+14.6,088,0123,1726643081,41.461 25,0002,0003,0987.9,+14.6,083,0118,1726643381,41.46 23,0002,0003,0987.8,+15.3,078,0118,1726643681,41.447 25,0002,0003,0988.0,+15.6,071,0122,1726643981,41.456 25,0002,0003,0987.8,+15.7,070,0110,1726644281,41.53 25,0001,0002,0987.9,+15.5,070,0130,1726644581,41.613 23,0002,0003,0988.2,+16.3,069,0108,1726644881,41.583 23,0002,0003,0987.9,+16.4,067,0116,1726645181,41.587 25,0001,0002,0988.1,+16.8,065,0090,1726645481,41.577 23,0002,0003,0987.9,+16.9,063,0107,1726645781,41.574 23,0002,0003,0987.8,+17.5,062,0107,1726646081,41.58 23,0002,0003,0987.6,+17.8,061,0123,1726646381,41.558 25,0002,0003,0987.5,+17.8,060,0114,1726646681,41.562 23,0002,0003,0987.7,+18.4,059,0137,1726646981,41.57 23,0002,0003,0987.6,+18.8,058,0112,1726647281,41.559 23,0002,0003,0987.5,+19.3,057,0131,1726647581,41.554 25,0002,0003,0987.5,+19.6,056,0115,1726647881,41.627 23,0002,0003,0987.5,+19.5,055,0124,1726648181,41.703 25,0002,0003,0987.6,+20.1,054,0118,1726648481,41.71 25,0002,0003,0987.4,+20.6,053,0113,1726648781,41.697 25,0002,0003,0987.2,+20.6,053,0119,1726649081,41.684 25,0002,0003,0987.4,+21.6,050,0122,1726649381,41.685 28,0002,0003,0987.3,+21.4,049,0134,1726649681,41.667 25,0002,0003,0987.2,+21.9,049,0106,1726649981,41.685 23,0002,0003,0987.3,+22.2,047,0114,1726650281,41.665 25,0002,0003,0987.4,+22.5,045,0110,1726650581,41.669 23,0002,0003,0987.2,+22.5,043,0106,1726650881,41.658 09,0001,0002,0987.1,+23.0,043,0122,1726651181,41.663 25,0001,0002,0987.0,+22.9,043,0118,1726651481,41.72 25,0002,0003,0987.1,+23.0,041,0117,1726651781,41.803 23,0002,0003,0987.2,+22.3,039,0103,1726652081,41.81 23,0001,0002,0986.9,+22.2,040,0104,1726652381,41.797 25,0001,0002,0987.4,+21.7,042,0133,1726652681,41.794 25,0001,0002,0987.1,+21.9,041,0109,1726652981,41.809 99,0002,0003,0987.0,+23.0,039,0104,1726653281,41.788 99,0001,0002,0987.0,+22.3,040,0113,1726653581,41.785 25,0001,0002,0987.0,+22.1,039,0124,1726653881,41.765 25,0002,0003,0986.9,+23.3,039,0117,1726654181,41.759 25,0001,0002,0986.8,+22.4,039,0111,1726654481,41.756 25,0002,0003,0986.9,+22.8,038,0105,1726654781,41.763 25,0002,0003,0987.0,+23.0,036,0109,1726655081,41.836 25,0001,0002,0986.8,+22.9,037,0122,1726655381,41.896 23,0002,0003,0987.0,+22.7,037,0096,1726655681,41.891 99,0001,0002,0986.8,+22.8,036,0108,1726655981,41.881 25,0001,0002,0986.9,+22.4,039,0129,1726656281,41.885 25,0001,0002,0986.6,+22.5,039,0126,1726656581,41.985 23,0001,0002,0986.8,+22.0,040,0121,1726656881,41.872 25,0001,0002,0986.8,+22.3,040,0102,1726657181,41.866 25,0001,0002,0986.8,+21.8,039,0101,1726657481,41.892 25,0002,0003,0986.6,+22.8,038,0117,1726657781,41.888 23,0002,0003,0986.8,+22.9,039,0120,1726658081,41.839 25,0001,0002,0986.7,+22.5,038,0120,1726658381,41.847 25,0001,0002,0986.7,+22.4,039,0099,1726658681,41.938 25,0001,0002,0986.8,+22.1,038,0118,1726658982,42.004 25,0001,0002,0986.8,+22.0,039,0115,1726659282,42.012 25,0002,0003,0986.5,+22.0,039,0115,1726659582,42 25,0002,0003,0986.7,+21.9,039,0114,1726659881,41.996 28,0002,0003,0986.6,+22.1,038,0096,1726660181,41.992 25,0002,0003,0986.7,+22.5,038,0110,1726660481,41.996 25,0002,0003,0986.7,+22.9,039,0123,1726660781,41.978 25,0001,0002,0986.5,+22.5,038,0113,1726661081,41.976 25,0001,0002,0986.5,+22.7,038,0123,1726661381,41.98 28,0001,0002,0986.8,+22.9,038,0116,1726661681,41.967 25,0001,0002,0986.6,+22.6,037,0102,1726661981,41.957 25,0002,0003,0986.5,+22.7,037,0111,1726662282,42.039 25,0002,0003,0986.4,+22.6,037,0105,1726662582,42.104 25,0001,0002,0986.5,+22.8,038,0117,1726662882,42.111 25,0001,0002,0986.3,+23.1,037,0102,1726663182,42.103 28,0002,0003,0986.3,+23.0,038,0119,1726663482,42.105 25,0001,0002,0986.4,+22.5,038,0123,1726663782,42.075 25,0001,0002,0986.4,+22.6,038,0119,1726664082,42.079 28,0002,0003,0986.3,+22.3,037,0137,1726664382,42.082 25,0002,0003,0986.4,+22.7,037,0116,1726664682,42.073 25,0002,0003,0986.3,+22.5,037,0115,1726664982,42.065 25,0001,0002,0986.4,+22.3,037,0116,1726665282,42.067 25,0002,0003,0986.4,+22.3,039,0111,1726665582,42.074 25,0002,0003,0986.4,+22.2,038,0101,1726665882,42.157 28,0002,0003,0986.3,+22.1,038,0114,1726666182,42.214 25,0002,0003,0986.2,+22.2,039,0105,1726666482,42.2 28,0002,0003,0986.3,+22.0,038,0117,1726666782,42.197 25,0002,0003,0986.2,+22.1,038,0099,1726667082,42.195 25,0002,0003,0986.6,+22.0,038,0123,1726667382,42.201 28,0002,0003,0986.2,+21.9,039,0113,1726667682,42.192 25,0002,0003,0986.4,+21.9,040,0114,1726667982,42.186 23,0002,0003,0986.3,+21.9,040,0121,1726668282,42.188 28,0002,0003,0986.4,+21.9,039,0107,1726668582,42.18 25,0002,0003,0986.3,+21.9,040,0108,1726668882,42.147 28,0002,0003,0986.3,+21.9,039,0119,1726669182,42.151 25,0002,0003,0986.5,+21.9,040,0110,1726669482,42.218 25,0002,0003,0986.3,+21.7,040,0092,1726669782,42.303 25,0002,0003,0986.3,+21.6,040,0120,1726670082,42.295 23,0002,0003,0986.4,+21.6,040,0123,1726670382,42.312 28,0002,0003,0986.3,+21.6,041,0115,1726670682,42.289 25,0002,0003,0986.5,+21.5,041,0107,1726670982,42.319 28,0002,0003,0986.0,+21.4,041,0114,1726671282,42.292 99,0002,0003,0986.2,+21.5,041,0110,1726671582,42.3 25,0002,0003,0986.2,+21.4,041,0117,1726671882,42.256 28,0002,0003,0986.2,+21.4,042,0098,1726672182,42.295 28,0002,0003,0986.2,+21.4,043,0113,1726672482,42.278 99,0002,0003,0986.2,+21.4,042,0100,1726672782,42.265 28,0002,0003,0986.6,+21.2,042,0096,1726673082,42.35 25,0002,0003,0986.7,+21.2,042,0103,1726673382,42.408 25,0002,0003,0986.4,+21.1,042,0109,1726673682,42.423 28,0002,0003,0986.3,+21.1,042,0116,1726673982,42.403 28,0002,0003,0986.3,+21.0,042,0113,1726674282,42.397 30,0002,0003,0986.5,+20.9,041,0131,1726674582,42.379 25,0002,0003,0986.4,+20.9,041,0129,1726674882,42.393 18,0002,0003,0986.4,+20.8,042,0116,1726675182,42.377 09,0001,0002,0986.3,+20.7,041,0104,1726675482,42.384 11,0002,0003,0986.5,+20.6,042,0102,1726675782,42.357 16,0001,0002,0986.5,+20.5,043,0108,1726676082,42.374 21,0002,0003,0986.4,+20.4,042,0111,1726676382,42.331 13,0002,0003,0986.4,+20.5,042,0107,1726676682,42.435 16,0002,0003,0986.6,+20.4,042,0119,1726676982,42.495 18,0002,0003,0986.6,+20.4,042,0104,1726677282,42.494 28,0002,0003,0986.7,+20.3,042,0089,1726677582,42.476 28,0002,0003,0986.6,+20.3,042,0115,1726677882,42.472 23,0001,0002,0986.8,+20.3,042,0097,1726678182,42.482 30,0002,0003,0987.0,+20.3,042,0094,1726678482,42.468 28,0002,0003,0987.0,+20.3,042,0120,1726678782,42.458 25,0002,0003,0986.9,+20.1,043,0104,1726679082,42.472 21,0001,0002,0986.8,+20.1,043,0107,1726679382,42.467 18,0002,0003,0987.0,+20.0,044,0101,1726679682,42.452 21,0002,0003,0987.0,+19.8,045,0108,1726679982,42.445 23,0002,0003,0987.3,+19.4,048,0116,1726680282,42.518 21,0002,0003,0986.8,+19.0,051,0143,1726680582,42.612 21,0002,0003,0986.9,+18.7,052,0110,1726680882,42.592 21,0002,0003,0987.1,+18.6,053,0126,1726681182,42.598 18,0002,0003,0987.1,+18.5,054,0113,1726681482,42.588 16,0002,0003,0987.0,+18.4,054,0104,1726681782,42.593 16,0002,0003,0987.0,+18.4,054,0117,1726682082,42.579 21,0002,0003,0987.0,+18.5,054,0119,1726682382,42.577 21,0002,0003,0987.2,+18.4,054,0104,1726682682,42.556 18,0001,0002,0986.9,+18.4,054,0116,1726682982,42.561 21,0002,0003,0987.1,+18.4,054,0116,1726683282,42.569 99,0002,0003,0987.3,+18.3,054,0109,1726683582,42.572 25,0002,0003,0987.4,+18.0,056,0117,1726683882,42.633 21,0002,0003,0987.4,+18.1,056,0106,1726684182,42.715 99,0002,0003,0987.3,+18.0,056,0106,1726684482,42.695 16,0001,0002,0987.3,+18.0,055,0107,1726684782,42.703 18,0002,0003,0987.4,+17.8,057,0107,1726685082,42.696 18,0001,0002,0987.4,+17.8,056,0109,1726685382,42.683 23,0002,0003,0987.3,+17.8,057,0109,1726685682,42.697 18,0002,0003,0987.3,+17.8,056,0105,1726685982,42.679 21,0002,0003,0987.4,+17.6,057,0104,1726686282,42.683 21,0002,0003,0987.5,+17.1,060,0132,1726686582,42.689 21,0002,0003,0987.7,+17.1,060,0104,1726686882,42.667 33,0002,0003,0987.3,+17.0,060,0111,1726687182,42.674 21,0001,0002,0987.4,+17.1,059,0104,1726687482,42.737 21,0002,0003,0987.7,+17.2,058,0095,1726687782,42.823 21,0002,0003,0987.6,+17.1,059,0113,1726688082,42.809 23,0002,0003,0987.6,+17.1,059,0117,1726688382,42.815 21,0002,0003,0987.6,+17.1,059,0120,1726688682,42.825 23,0001,0002,0987.2,+17.2,059,0108,1726688982,42.783 23,0002,0003,0987.4,+17.2,058,0115,1726689282,42.795 21,0002,0003,0987.4,+17.3,059,0105,1726689582,42.812 99,0001,0002,0987.4,+17.5,059,0118,1726689882,42.81 18,0002,0003,0987.4,+17.5,059,0108,1726690182,42.76 21,0002,0003,0987.2,+17.2,061,0129,1726690482,42.764 99,0002,0003,0987.4,+16.9,063,0121,1726690782,42.764 21,0001,0002,0987.6,+16.6,064,0113,1726691082,42.856 18,0002,0003,0987.4,+16.7,063,0133,1726691382,42.941 18,0002,0003,0987.6,+16.7,062,0095,1726691682,42.928 99,0002,0003,0987.6,+16.7,063,0120,1726691982,42.915 23,0001,0002,0987.3,+16.6,064,0096,1726692282,42.926 21,0001,0002,0987.2,+16.5,065,0110,1726692582,42.909 23,0002,0003,0987.6,+16.4,067,0105,1726692882,42.896 99,0002,0003,0987.3,+16.4,066,0111,1726693182,42.883 99,0002,0003,0987.2,+16.5,065,0127,1726693482,42.883 23,0002,0003,0987.4,+16.5,066,0112,1726693782,42.87 99,0002,0003,0987.6,+16.3,067,0098,1726694082,42.884 21,0002,0003,0987.6,+16.3,068,0107,1726694382,42.871 23,0002,0003,0987.3,+16.4,067,0121,1726694682,42.956 23,0002,0003,0987.1,+16.5,066,0121,1726694983,43.041 21,0002,0003,0987.4,+16.6,065,0119,1726695283,43.009 21,0001,0002,0987.0,+16.5,066,0115,1726695583,43.016 23,0003,0005,0986.8,+16.4,067,0122,1726695883,43.034 35,0002,0003,0986.9,+16.4,067,0114,1726696183,43.01 99,0002,0003,0986.9,+16.3,070,0129,1726696483,43.017 21,0002,0003,0986.9,+16.2,071,0126,1726696783,43.004 18,0002,0003,0987.1,+16.1,072,0123,1726697082,42.99 18,0002,0003,0987.1,+16.1,070,0108,1726697382,42.956 18,0002,0003,0986.9,+16.1,069,0113,1726697682,42.984 18,0002,0003,0987.0,+16.0,071,0121,1726697982,42.991 18,0002,0003,0986.9,+16.0,071,0122,1726698283,43.03 18,0002,0003,0986.9,+16.0,071,0126,1726698583,43.122 18,0002,0003,0986.8,+16.0,070,0117,1726698883,43.129 18,0002,0003,0986.9,+15.9,071,0101,1726699183,43.124 18,0002,0003,0986.9,+15.9,072,0116,1726699483,43.103 18,0002,0003,0986.7,+15.9,074,0094,1726699783,43.111 21,0002,0003,0986.9,+15.9,074,0099,1726700083,43.082 18,0002,0003,0986.8,+15.8,075,0107,1726700383,43.104 18,0002,0003,0986.9,+15.8,074,0103,1726700983,43.078 18,0002,0003,0986.9,+15.8,075,0119,1726701283,43.086 21,0002,0003,0986.7,+15.6,077,0114,1726701583,43.073 18,0002,0003,0986.9,+15.6,076,0118,1726701883,43.157 18,0002,0003,0986.9,+15.6,078,0107,1726702183,43.225 18,0002,0003,0986.5,+15.5,080,0125,1726702483,43.229 18,0002,0003,0986.4,+15.5,081,0098,1726702783,43.216 21,0002,0003,0986.3,+15.4,081,0101,1726703083,43.226 18,0002,0003,0986.2,+15.4,082,0106,1726703383,43.21 21,0001,0002,0986.5,+15.3,084,0111,1726703683,43.217 21,0002,0003,0986.5,+15.4,084,0123,1726703983,43.205 21,0002,0003,0986.4,+15.4,084,0121,1726704283,43.211 99,0001,0002,0986.4,+15.4,086,0106,1726704583,43.198 18,0002,0003,0986.3,+15.4,085,0105,1726704883,43.205 21,0002,0003,0986.4,+15.5,084,0109,1726705183,43.169 21,0002,0003,0986.3,+15.1,093,0126,1726705483,43.278 21,0002,0003,0986.3,+15.1,093,0101,1726705783,43.35 18,0002,0003,0986.3,+15.1,089,0109,1726706083,43.356 18,0002,0003,0986.0,+14.8,092,0098,1726706383,43.335 18,0001,0002,0986.3,+14.9,092,0122,1726706683,43.322 13,0002,0003,0986.2,+14.7,095,0112,1726706983,43.329 13,0002,0003,0986.2,+14.4,098,0105,1726707283,43.316 16,0002,0003,0986.3,+14.6,096,0133,1726707583,43.303 18,0002,0003,0986.1,+14.5,099,0122,1726707883,43.272 13,0002,0003,0986.0,+14.5,100,0109,1726708183,43.297 18,0002,0003,0986.2,+14.4,100,0094,1726708483,43.297 18,0002,0003,0986.0,+14.4,100,0104,1726708783,43.291 18,0002,0003,0986.2,+14.4,100,0110,1726709083,43.357 23,0002,0003,0986.2,+14.4,100,0132,1726709383,43.471 99,0002,0003,0986.3,+14.6,100,0108,1726709683,43.447 16,0002,0003,0986.3,+14.7,100,0107,1726709983,43.411 23,0002,0003,0986.0,+14.7,099,0124,1726710283,43.444 09,0002,0003,0986.3,+14.7,100,0112,1726710583,43.431 23,0002,0003,0986.3,+14.7,100,0117,1726710883,43.435 18,0002,0003,0986.4,+14.6,100,0109,1726711183,43.43 21,0002,0003,0986.2,+14.7,100,0104,1726711483,43.429 13,0002,0003,0986.3,+14.7,100,0114,1726711783,43.424 16,0002,0003,0986.1,+14.7,100,0110,1726712083,43.388 18,0002,0003,0986.4,+14.6,100,0118,1726712383,43.377 21,0001,0002,0986.3,+14.5,100,0110,1726712683,43.478 25,0001,0002,0986.4,+14.3,100,0119,1726712983,43.56 23,0002,0003,0986.6,+14.3,100,0102,1726713283,43.555 23,0002,0003,0986.2,+14.2,100,0110,1726713583,43.562 25,0002,0003,0986.3,+14.2,100,0104,1726713883,43.541 21,0002,0003,0986.3,+14.0,100,0122,1726714183,43.549 23,0001,0002,0986.1,+14.2,100,0116,1726714483,43.527 21,0002,0003,0986.2,+14.1,100,0125,1726714783,43.55 23,0002,0003,0986.3,+14.1,100,0136,1726715083,43.53 21,0001,0002,0986.2,+14.0,100,0119,1726715383,43.51 23,0002,0003,0986.6,+14.0,100,0105,1726715683,43.524 25,0002,0003,0986.8,+14.0,100,0117,1726715983,43.513 25,0001,0002,0986.7,+13.9,100,0109,1726716283,43.599 99,0002,0003,0986.3,+13.6,000,0116,1726716583,43.663 25,0002,0003,0986.2,+13.4,000,0132,1726716883,43.668 21,0002,0003,0986.4,+13.5,000,0101,1726717183,43.648 23,0002,0003,0986.1,+13.4,000,0115,1726717483,43.665 25,0002,0003,0986.2,+13.4,000,0127,1726717783,43.649 23,0002,0003,0986.5,+13.5,000,0117,1726718083,43.636 21,0001,0002,0986.4,+13.3,000,0104,1726718383,43.623 21,0001,0002,0986.5,+13.3,000,0120,1726718683,43.63 28,0002,0003,0986.5,+13.2,000,0133,1726718983,43.618 25,0002,0003,0986.4,+13.1,000,0130,1726719283,43.632 28,0002,0003,0986.3,+13.1,000,0139,1726719583,43.612 28,0001,0002,0986.6,+13.2,000,0117,1726719883,43.696 28,0002,0003,0986.5,+13.3,000,0139,1726720183,43.742 28,0001,0002,0986.8,+13.3,000,0136,1726720483,43.768 28,0002,0003,0986.4,+13.5,000,0119,1726720783,43.755 30,0001,0002,0986.8,+13.6,000,0107,1726721083,43.769 28,0002,0003,0986.8,+13.8,000,0102,1726721383,43.732 28,0002,0003,0986.4,+14.3,000,0101,1726721683,43.756 28,0002,0003,0986.7,+14.0,000,0113,1726721983,43.743 28,0002,0003,0986.7,+14.4,000,0120,1726722283,43.741 30,0001,0002,0986.4,+14.6,100,0108,1726722583,43.728 30,0002,0003,0986.6,+14.6,100,0116,1726722883,43.718 30,0002,0003,0986.6,+15.1,100,0108,1726723183,43.725 30,0002,0003,0986.5,+14.8,100,0106,1726723483,43.798 28,0002,0003,0986.6,+15.1,100,0101,1726723783,43.88 28,0001,0002,0986.7,+15.9,092,0092,1726724083,43.864 30,0002,0003,0986.6,+15.8,088,0106,1726724383,43.877 28,0001,0002,0986.7,+15.4,092,0115,1726724683,43.863 28,0002,0003,0987.1,+16.1,086,0150,1726724983,43.864 28,0002,0003,0986.8,+15.6,089,0134,1726725283,43.868 30,0001,0002,0986.7,+16.3,084,0138,1726725583,43.856 28,0002,0003,0986.5,+16.9,075,0139,1726725883,43.841 28,0002,0003,0986.6,+17.4,071,0137,1726726183,43.848 28,0002,0003,0986.6,+17.4,070,0130,1726726483,43.835 28,0002,0003,0986.4,+16.9,074,0120,1726726783,43.833 28,0002,0003,0986.7,+17.5,070,0118,1726727083,43.9 30,0002,0003,0986.8,+17.6,069,0105,1726727383,43.982 28,0002,0003,0986.7,+18.0,067,0105,1726727683,43.989 28,0002,0003,0986.8,+17.1,068,0130,1726727983,43.977 30,0002,0003,0986.7,+17.8,066,0124,1726728283,43.963 28,0002,0003,0986.5,+18.2,063,0133,1726728583,43.967 28,0002,0003,0986.6,+18.0,063,0112,1726728883,43.956 28,0002,0003,0986.8,+18.7,061,0127,1726729183,43.956 99,0002,0003,0986.5,+18.5,062,0112,1726729483,43.952 28,0002,0003,0986.5,+19.3,059,0126,1726729783,43.946 30,0002,0003,0986.5,+18.8,061,0105,1726730083,43.945 28,0001,0002,0986.3,+18.9,060,0117,1726730383,43.927 00,0002,0003,0986.6,+20.1,057,0106,1726730683,45 28,0002,0003,0986.3,+20.0,057,0149,1726730984,44.081 28,0002,0003,0986.4,+20.5,055,0120,1726731284,44.087 28,0001,0002,0986.3,+20.3,055,0120,1726731584,44.081 37,0002,0003,0986.3,+21.0,054,0097,1726731884,44.072 28,0002,0003,0986.3,+21.3,053,0112,1726732184,44.06 99,0002,0003,0986.2,+21.3,052,0130,1726732484,44.062 25,0002,0003,0986.1,+21.8,051,0115,1726732784,44.057 30,0002,0003,0986.3,+21.1,052,0116,1726733084,44.06 25,0002,0003,0986.1,+22.2,050,0127,1726733384,44.054 25,0002,0003,0986.2,+22.3,049,0128,1726733684,44.05 25,0002,0003,0986.1,+22.6,048,0117,1726733984,44.03 28,0002,0003,0985.7,+22.3,047,0112,1726734284,44.12 28,0001,0002,0986.0,+23.3,046,0116,1726734584,44.183 25,0001,0002,0986.1,+23.5,045,0118,1726734884,44.177 28,0001,0002,0986.0,+23.3,046,0116,1726735184,44.181 25,0002,0003,0985.8,+24.1,044,0114,1726735484,44.178 28,0001,0002,0985.7,+22.2,046,0119,1726735784,44.178 28,0001,0002,0985.9,+23.8,043,0108,1726736084,44.162 25,0001,0002,0985.7,+23.5,044,0111,1726736384,44.159 25,0001,0002,0985.7,+22.6,045,0096,1726736684,44.157 28,0001,0002,0985.5,+23.4,044,0092,1726736984,44.155 28,0001,0002,0985.9,+23.3,045,0107,1726737284,44.154 99,0001,0002,0985.6,+23.5,044,0120,1726737584,44.148 30,0001,0002,0985.8,+22.9,043,0107,1726737884,44.206 23,0001,0002,0985.7,+23.1,041,0120,1726738184,44.297 21,0001,0002,0985.6,+24.3,043,0115,1726738484,44.295 21,0001,0002,0985.8,+24.9,041,0112,1726738784,44.281 21,0002,0003,0985.8,+24.4,039,0106,1726739084,44.289 21,0001,0002,0985.6,+24.4,039,0112,1726739384,44.275 21,0001,0002,0985.9,+24.4,039,0116,1726739684,44.272 21,0002,0003,0985.9,+24.1,040,0118,1726739984,44.253 18,0001,0002,0985.9,+23.3,040,0115,1726740284,44.267 18,0002,0003,0986.1,+23.3,039,0129,1726740584,44.263 21,0001,0002,0985.7,+23.8,039,0106,1726740884,44.25 18,0002,0003,0985.5,+24.3,038,0114,1726741184,44.263 18,0001,0002,0985.6,+23.4,038,0144,1726741484,44.323 18,0001,0002,0985.5,+23.5,037,0095,1726741784,44.397 18,0002,0003,0985.6,+23.0,041,0110,1726742084,44.394 18,0001,0002,0985.7,+23.3,041,0127,1726742384,44.381 18,0001,0002,0985.7,+23.2,041,0102,1726742684,44.396 18,0001,0002,0985.6,+23.2,041,0104,1726742984,44.375 18,0001,0002,0985.3,+22.6,042,0104,1726743284,44.375 18,0002,0003,0985.4,+22.3,041,0136,1726743584,44.369 18,0001,0002,0985.6,+22.2,042,0115,1726743884,44.356 18,0001,0002,0985.3,+22.2,043,0118,1726744184,44.356 21,0001,0002,0985.6,+22.4,041,0123,1726744484,44.356 18,0002,0003,0985.6,+23.2,038,0116,1726744784,44.33 99,0002,0003,0985.5,+22.6,039,0101,1726745084,44.423 18,0001,0002,0985.5,+22.2,040,0117,1726745384,44.488 18,0001,0002,0985.6,+22.7,038,0136,1726745684,44.485 18,0001,0002,0985.7,+22.8,037,0116,1726745984,44.499 18,0002,0003,0985.6,+23.2,037,0103,1726746284,44.489 18,0001,0002,0985.4,+23.0,036,0119,1726746584,44.476 16,0001,0002,0985.2,+22.4,037,0128,1726746884,44.474 18,0001,0002,0985.2,+22.6,036,0112,1726747184,44.481 18,0001,0002,0985.3,+22.9,035,0124,1726747484,44.467 16,0001,0002,0985.5,+23.3,034,0116,1726747784,44.463 18,0002,0003,0985.4,+23.4,034,0122,1726748084,44.451 18,0002,0003,0985.3,+23.5,034,0124,1726748384,44.44 18,0001,0002,0985.3,+23.6,034,0133,1726748684,44.513 18,0001,0002,0985.4,+23.0,035,0107,1726748984,44.607 18,0001,0002,0985.1,+23.1,034,0125,1726749284,44.594 21,0002,0003,0985.5,+23.1,034,0096,1726749584,44.591 21,0001,0002,0985.4,+23.1,034,0101,1726749884,44.588 18,0001,0002,0985.1,+23.2,034,0104,1726750184,44.578 21,0001,0002,0985.0,+22.9,034,0133,1726750484,44.565 18,0002,0003,0985.4,+23.1,034,0120,1726750784,44.572 18,0001,0002,0985.4,+23.1,034,0115,1726751084,44.569 18,0001,0002,0985.3,+23.2,035,0109,1726751384,44.566 18,0001,0002,0985.1,+23.7,034,0131,1726751684,44.568 16,0001,0002,0985.2,+23.6,034,0100,1726751984,44.54 18,0002,0003,0985.3,+23.5,034,0121,1726752284,44.631 18,0001,0002,0985.2,+23.4,035,0109,1726752584,44.69 21,0001,0002,0985.4,+23.0,035,0099,1726752884,44.694 18,0001,0002,0985.4,+23.1,035,0096,1726753184,44.725 18,0001,0002,0985.3,+22.9,035,0101,1726753484,44.712 18,0002,0003,0985.3,+22.7,035,0109,1726753784,44.699 23,0001,0002,0985.2,+22.9,034,0115,1726754084,44.686 18,0002,0003,0985.3,+22.9,034,0112,1726754384,44.681 16,0001,0002,0985.4,+22.6,034,0105,1726754684,44.7 18,0002,0003,0985.5,+22.6,034,0132,1726754984,44.687 21,0002,0003,0985.5,+22.8,035,0113,1726755284,44.674 18,0002,0003,0985.1,+22.3,035,0088,1726755584,44.661 99,0002,0003,0985.2,+22.4,035,0118,1726755884,44.727 23,0002,0003,0985.2,+22.4,035,0119,1726756184,44.783 18,0002,0003,0985.3,+22.4,036,0104,1726756484,44.817 13,0002,0003,0985.3,+22.4,036,0110,1726756784,44.771 18,0002,0003,0985.2,+22.1,039,0120,1726757084,44.791 18,0002,0003,0985.6,+21.9,040,0104,1726757384,44.778 18,0002,0003,0985.6,+21.8,041,0122,1726757684,44.805 16,0002,0003,0985.2,+21.3,043,0099,1726757984,44.752 13,0002,0003,0985.4,+21.1,043,0113,1726758284,44.787 16,0002,0003,0985.5,+21.0,044,0104,1726758584,44.766 21,0002,0003,0985.6,+20.8,045,0112,1726758884,44.753 16,0002,0003,0985.8,+20.6,045,0126,1726759184,44.78 16,0002,0003,0985.8,+20.4,046,0109,1726759484,44.849 21,0002,0003,0985.6,+20.3,046,0123,1726759784,44.884 18,0002,0003,0985.7,+20.1,046,0119,1726760084,44.905 13,0002,0003,0985.6,+19.9,048,0107,1726760384,44.927 99,0002,0003,0985.7,+19.7,048,0116,1726760684,44.911 04,0001,0002,0986.0,+19.5,049,0109,1726760984,44.898 06,0002,0003,0985.6,+19.3,050,0104,1726761284,44.885 99,0002,0003,0985.9,+19.1,051,0103,1726761584,44.872 04,0002,0003,0985.9,+18.9,052,0113,1726761884,44.86 13,0002,0003,0986.0,+18.7,053,0124,1726762184,44.886 16,0002,0003,0986.2,+18.5,053,0101,1726762484,44.874 13,0001,0002,0985.9,+18.3,054,0126,1726762784,44.86 21,0002,0003,0986.3,+18.1,055,0114,1726763084,44.902 18,0002,0003,0986.2,+18.0,055,0096,1726763384,44.99 18,0002,0003,0986.3,+17.8,056,0113,1726763685,45.017 18,0001,0002,0986.6,+17.8,056,0118,1726763984,44.97 18,0002,0003,0986.5,+17.4,057,0105,1726764584,44.962 23,0002,0003,0986.6,+17.3,058,0125,1726764884,44.948 13,0002,0003,0986.7,+17.2,059,0108,1726765184,44.992 16,0002,0003,0986.6,+17.0,059,0105,1726765484,44.979 21,0002,0003,0986.7,+17.0,059,0126,1726765784,44.966 21,0001,0002,0987.0,+16.8,060,0111,1726766084,44.953 23,0002,0003,0986.7,+16.6,060,0107,1726766384,44.925 16,0002,0003,0987.0,+16.5,061,0150,1726766685,45.046 21,0002,0003,0987.2,+16.5,062,0107,1726766985,45.077 16,0001,0002,0987.1,+16.4,062,0105,1726767285,45.097 09,0002,0003,0987.0,+16.4,062,0103,1726767585,45.087 13,0002,0003,0987.3,+16.3,063,0112,1726767885,45.111 13,0002,0003,0987.0,+16.1,064,0100,1726768185,45.099 16,0002,0003,0987.2,+15.9,065,0135,1726768485,45.098 13,0001,0002,0987.1,+15.7,066,0118,1726768785,45.073 16,0002,0003,0987.1,+15.8,067,0124,1726769085,45.062 13,0002,0003,0987.3,+15.7,068,0102,1726769385,45.086 13,0002,0003,0987.2,+15.5,068,0121,1726769685,45.073 16,0002,0003,0987.2,+15.3,071,0105,1726769985,45.038 13,0002,0003,0987.2,+15.3,071,0131,1726770285,45.126 18,0002,0003,0987.4,+15.3,070,0134,1726770585,45.231 99,0002,0003,0987.5,+15.3,071,0114,1726770885,45.218 16,0001,0002,0987.6,+15.2,072,0131,1726771185,45.205 11,0002,0003,0987.5,+15.1,072,0135,1726771485,45.191 16,0001,0002,0987.3,+15.1,072,0107,1726771785,45.179 99,0002,0003,0987.9,+15.0,073,0116,1726772085,45.214 99,0002,0003,0987.7,+14.9,073,0110,1726772385,45.186 00,0002,0003,0987.6,+14.9,075,0093,1726772685,45.183 16,0002,0003,0987.6,+14.7,077,0118,1726772985,45.16 16,0002,0003,0987.8,+14.5,080,0120,1726773285,45.147 18,0002,0003,0987.8,+14.5,080,0109,1726773585,45.181 21,0002,0003,0987.7,+14.6,079,0113,1726773885,45.221 13,0002,0003,0987.7,+14.6,079,0113,1726774185,45.315 99,0001,0002,0987.9,+14.6,078,0109,1726774485,45.3 99,0002,0003,0987.7,+14.5,080,0108,1726774785,45.326 99,0002,0003,0987.8,+14.5,080,0124,1726775085,45.288 99,0002,0003,0987.8,+14.5,079,0109,1726775385,45.34 16,0002,0003,0987.9,+14.6,078,0113,1726775685,45.303 99,0002,0003,0988.1,+14.3,081,0103,1726775985,45.315 16,0002,0003,0987.9,+14.3,081,0126,1726776285,45.304 99,0002,0003,0987.7,+14.2,082,0108,1726776585,45.261 16,0002,0003,0987.9,+14.0,086,0109,1726776885,45.275 99,0002,0003,0987.6,+14.1,086,0116,1726777185,45.262 16,0002,0003,0987.8,+14.1,084,0124,1726777485,45.368 13,0002,0003,0987.4,+14.1,085,0104,1726777785,45.425 13,0001,0002,0987.5,+14.0,085,0114,1726778085,45.42 99,0002,0003,0987.6,+13.9,087,0094,1726778385,45.408 16,0002,0003,0987.7,+13.9,087,0118,1726778685,45.394 13,0001,0002,0988.0,+13.9,087,0116,1726778985,45.421 13,0002,0003,0987.4,+14.0,083,0124,1726779285,45.404 99,0002,0003,0987.4,+14.1,084,0113,1726779585,45.371 13,0002,0003,0987.6,+14.1,084,0099,1726779885,45.381 16,0002,0003,0987.8,+14.2,081,0099,1726780185,45.417 13,0001,0002,0987.8,+14.1,083,0102,1726780485,45.396 16,0002,0003,0987.9,+14.1,084,0131,1726780785,45.38 99,0002,0003,0987.6,+14.1,084,0109,1726781085,45.442 16,0002,0003,0987.8,+14.5,079,0119,1726781385,45.551 16,0002,0003,0987.8,+14.5,078,0105,1726781685,45.537 16,0001,0002,0987.6,+14.4,084,0095,1726781985,45.535 99,0002,0003,0987.7,+14.3,084,0110,1726782285,45.515 13,0002,0003,0987.6,+14.4,084,0117,1726782585,45.493 28,0002,0003,0987.7,+14.4,084,0110,1726782885,45.53 16,0001,0002,0987.7,+14.4,082,0124,1726783185,45.512 11,0002,0003,0987.5,+14.3,083,0115,1726783485,45.51 11,0002,0003,0987.7,+14.3,082,0121,1726783785,45.532 09,0002,0003,0987.7,+14.3,084,0102,1726784085,45.516 11,0002,0003,0987.5,+14.3,082,0131,1726784385,45.473 09,0002,0003,0987.6,+14.3,083,0116,1726784685,45.57 11,0002,0003,0987.5,+14.3,084,0124,1726784985,45.64 09,0002,0003,0987.9,+14.3,084,0112,1726785285,45.66 09,0002,0003,0987.7,+14.5,081,0099,1726785585,45.647 09,0002,0003,0987.7,+14.5,081,0105,1726785885,45.645 06,0002,0003,0987.7,+14.4,082,0095,1726786185,45.592 09,0001,0002,0987.8,+14.6,081,0103,1726786485,45.647 09,0002,0003,0987.9,+14.3,085,0134,1726786785,45.635 09,0002,0003,0987.7,+14.2,084,0123,1726787085,45.622 99,0001,0002,0987.7,+14.0,088,0114,1726787385,45.612 11,0001,0002,0987.6,+14.1,087,0092,1726787685,45.636 06,0002,0003,0987.8,+14.2,086,0099,1726787985,45.623 06,0002,0003,0987.5,+14.1,087,0112,1726788285,45.658 11,0001,0002,0987.6,+14.1,087,0125,1726788585,45.751 06,0002,0003,0987.8,+14.3,084,0117,1726788885,45.786 99,0001,0002,0987.6,+14.1,088,0100,1726789185,45.765 11,0002,0003,0987.8,+14.0,090,0108,1726789485,45.745 04,0002,0003,0988.0,+13.9,091,0108,1726789785,45.739 11,0002,0003,0988.1,+14.0,089,0123,1726790085,45.726 09,0002,0003,0988.2,+14.0,092,0131,1726790385,45.753 11,0002,0003,0988.0,+14.1,085,0099,1726790685,45.74 09,0002,0003,0987.8,+14.1,091,0112,1726790985,45.727 09,0002,0003,0988.0,+14.3,086,0126,1726791285,45.714 13,0002,0003,0987.9,+14.2,089,0120,1726791585,45.741 13,0002,0003,0987.7,+14.2,090,0111,1726791885,45.807 13,0001,0002,0987.8,+14.3,089,0118,1726792185,45.869 99,0002,0003,0987.8,+14.3,090,0096,1726792485,45.856 13,0002,0003,0987.8,+14.2,090,0115,1726792785,45.846 13,0002,0003,0988.1,+14.3,088,0128,1726793085,45.874 13,0001,0002,0988.1,+14.4,086,0137,1726793385,45.868 00,0002,0003,0987.9,+14.2,094,0113,1726793685,45.838 13,0001,0002,0987.9,+14.2,091,0112,1726793985,45.825 13,0002,0003,0988.0,+14.2,092,0110,1726794285,45.818 13,0002,0003,0987.8,+14.2,093,0097,1726794585,45.845 06,0002,0003,0987.9,+14.2,095,0111,1726794885,45.796 13,0002,0003,0988.1,+14.3,097,0107,1726795185,45.82 13,0002,0003,0987.8,+14.2,099,0105,1726795485,45.886 11,0002,0003,0987.7,+14.2,098,0132,1726795785,45.949 13,0002,0003,0987.8,+14.2,099,0104,1726796085,45.975 11,0002,0003,0987.8,+14.1,100,0113,1726796385,45.955 11,0002,0003,0987.7,+14.2,100,0136,1726796685,45.942 11,0002,0003,0987.9,+14.2,099,0108,1726796985,45.98 11,0002,0003,0988.1,+14.3,098,0109,1726797285,45.956 09,0002,0003,0988.1,+14.4,097,0114,1726797585,45.95 11,0002,0003,0987.8,+14.2,100,0116,1726797885,45.946 13,0001,0002,0987.9,+14.3,099,0124,1726798185,45.925 11,0001,0002,0987.9,+14.2,100,0101,1726798485,45.953 16,0002,0003,0987.8,+14.2,100,0101,1726798785,45.942 21,0001,0002,0988.1,+14.4,099,0094,1726799086,46.005 13,0002,0003,0987.9,+14.5,095,0099,1726799386,46.05 13,0002,0003,0988.0,+14.5,097,0116,1726799686,46.096 16,0002,0003,0988.0,+14.3,099,0097,1726800286,46.07 16,0002,0003,0987.9,+14.4,097,0114,1726800586,46.057 16,0002,0003,0987.8,+14.5,093,0110,1726800886,46.084 16,0002,0003,0988.1,+14.4,096,0117,1726801186,46.071 09,0002,0003,0988.3,+14.4,100,0106,1726801486,46.017 16,0002,0003,0988.1,+14.3,100,0120,1726801786,46.045 99,0002,0003,0988.1,+14.5,100,0117,1726802086,46.032 16,0002,0003,0988.1,+14.4,100,0117,1726802386,46.063 18,0002,0003,0988.0,+14.3,100,0115,1726802686,46.133 16,0001,0002,0987.8,+14.1,000,0111,1726802986,46.198 13,0002,0003,0987.9,+14.0,000,0121,1726803286,46.18 16,0002,0003,0988.4,+14.0,000,0106,1726803586,46.164 13,0001,0002,0988.1,+14.0,000,0116,1726803886,46.158 04,0002,0003,0987.9,+14.1,000,0122,1726804186,46.178 99,0001,0002,0987.9,+14.2,000,0127,1726804486,46.165 00,0001,0002,0988.3,+14.0,000,0106,1726804786,46.137 11,0002,0003,0988.3,+14.0,000,0127,1726805086,46.129 16,0001,0002,0988.1,+13.9,000,0115,1726805386,46.129 13,0002,0003,0988.2,+13.9,000,0103,1726805686,46.153 18,0002,0003,0988.3,+13.9,000,0147,1726805986,46.149 16,0001,0002,0988.4,+14.0,000,0108,1726806286,46.21 16,0002,0003,0988.2,+14.0,000,0133,1726806586,46.311 11,0002,0003,0988.4,+14.0,000,0116,1726806886,46.259 18,0002,0003,0988.7,+13.8,000,0129,1726807186,46.284 18,0002,0003,0988.3,+13.6,000,0110,1726807486,46.28 16,0002,0003,0988.5,+13.8,000,0126,1726807786,46.299 21,0002,0003,0988.3,+13.6,000,0128,1726808086,46.289 16,0002,0003,0988.3,+13.6,000,0107,1726808386,46.238 16,0002,0003,0988.3,+13.6,000,0124,1726808686,46.263 16,0002,0003,0988.3,+13.7,000,0104,1726808986,46.247 21,0002,0003,0988.5,+13.6,000,0091,1726809286,46.239 23,0002,0003,0988.1,+13.6,000,0105,1726809586,46.243 25,0002,0003,0988.6,+13.6,000,0101,1726809886,46.32 23,0002,0003,0988.7,+13.5,000,0121,1726810186,46.394 23,0001,0002,0988.4,+13.7,000,0135,1726810486,46.391 23,0002,0003,0988.4,+13.7,000,0122,1726810786,46.388 23,0002,0003,0988.8,+13.9,000,0116,1726811086,46.375 23,0002,0003,0988.8,+13.5,000,0123,1726811386,46.382 25,0001,0002,0988.5,+13.8,000,0106,1726811686,46.369 23,0001,0002,0989.0,+13.8,000,0117,1726811986,46.376 23,0002,0003,0988.6,+13.3,000,0123,1726812286,46.366 25,0002,0003,0988.9,+13.5,000,0147,1726812586,46.37 23,0002,0003,0988.8,+13.7,000,0135,1726812886,46.358 23,0002,0003,0989.0,+13.7,000,0108,1726813186,46.367 23,0002,0003,0989.0,+13.3,000,0118,1726813486,46.451 23,0002,0003,0988.8,+13.1,000,0138,1726813786,46.505 23,0002,0003,0989.2,+13.7,000,0116,1726814086,46.502 23,0002,0003,0988.9,+13.6,000,0118,1726814386,46.517 23,0001,0002,0989.2,+13.8,000,0091,1726814686,46.496 21,0002,0003,0989.2,+13.8,000,0114,1726814986,46.501 21,0002,0003,0989.2,+13.8,000,0141,1726815286,46.49 21,0002,0003,0989.3,+13.9,000,0137,1726815586,46.479 21,0002,0003,0989.3,+13.9,000,0127,1726815886,46.484 23,0001,0002,0989.4,+14.0,000,0120,1726816186,46.493 23,0001,0002,0989.4,+14.1,000,0122,1726816486,46.478 99,0001,0002,0989.5,+13.8,000,0109,1726816786,46.465 23,0002,0003,0989.2,+14.2,000,0140,1726817086,46.552 23,0002,0003,0989.6,+14.3,000,0126,1726817386,46.615 23,0001,0002,0989.4,+14.3,000,0103,1726817686,46.632 33,0002,0003,0989.3,+14.5,000,0123,1726817986,46.616 23,0002,0003,0989.2,+14.7,000,0131,1726818286,46.623 23,0002,0003,0989.4,+14.9,000,0117,1726818586,46.612 21,0002,0003,0989.2,+15.3,000,0095,1726818886,46.6 21,0002,0003,0989.3,+15.2,000,0123,1726819186,46.597 21,0002,0003,0989.3,+15.2,000,0127,1726819486,46.583 21,0002,0003,0989.4,+15.4,000,0132,1726819786,46.58 18,0001,0002,0989.2,+15.7,000,0128,1726820086,46.587 21,0002,0003,0989.2,+15.6,100,0111,1726820386,46.585 21,0002,0003,0989.2,+15.9,100,0112,1726820686,46.65 99,0002,0003,0989.3,+15.9,099,0126,1726820986,46.713 99,0002,0003,0989.4,+16.1,100,0105,1726821286,46.724 21,0002,0003,0989.3,+16.4,100,0094,1726821586,46.707 21,0002,0003,0989.3,+16.7,098,0127,1726821886,46.704 21,0002,0003,0989.3,+16.8,090,0106,1726822186,46.71 21,0002,0003,0989.4,+17.6,097,0119,1726822486,46.688 99,0002,0003,0989.2,+17.9,084,0122,1726822786,46.685 99,0002,0003,0989.2,+17.9,073,0104,1726823086,46.684 18,0001,0002,0989.2,+18.1,078,0122,1726823386,46.679 18,0002,0003,0989.4,+17.6,079,0107,1726823686,46.676 18,0002,0003,0989.3,+17.5,077,0092,1726823986,46.673 23,0002,0003,0989.2,+18.0,074,0105,1726824286,46.74 18,0002,0003,0989.2,+18.3,069,0099,1726824586,46.821 16,0002,0003,0989.2,+17.8,066,0118,1726824886,46.818 13,0002,0003,0989.4,+18.0,066,0114,1726825186,46.798 00,0002,0003,0989.2,+18.5,065,0107,1726825486,46.802 99,0001,0002,0989.2,+19.0,065,0123,1726825786,46.809 11,0002,0003,0989.4,+18.3,066,0106,1726826086,46.796 16,0002,0003,0989.4,+18.0,064,0135,1726826386,46.793 18,0002,0003,0989.4,+18.3,064,0103,1726826686,46.79 16,0002,0003,0989.7,+18.5,065,0117,1726826986,46.787 18,0002,0003,0989.6,+18.5,065,0102,1726827286,46.785 18,0002,0003,0989.6,+18.6,064,0116,1726827586,46.781 16,0001,0002,0989.3,+19.1,064,0093,1726827886,46.848 16,0002,0003,0989.4,+19.1,062,0109,1726828186,46.924 16,0002,0003,0989.3,+19.0,062,0110,1726828486,46.928 16,0002,0003,0989.6,+19.4,061,0122,1726828786,46.925 16,0001,0002,0989.4,+19.6,060,0096,1726829086,46.918 99,0002,0003,0989.4,+19.2,059,0116,1726829386,46.919 16,0002,0003,0989.4,+19.7,059,0119,1726829686,46.906 16,0002,0003,0989.4,+19.3,060,0131,1726829986,46.899 16,0002,0003,0989.6,+19.0,059,0122,1726830286,46.907 16,0002,0003,0989.2,+19.5,058,0107,1726830586,46.89 18,0002,0003,0989.2,+19.0,058,0125,1726830886,46.884 16,0002,0003,0989.4,+19.1,057,0106,1726831186,46.891 13,0002,0003,0989.2,+20.1,059,0123,1726831486,46.959 99,0002,0003,0989.1,+20.4,056,0093,1726831787,47.032 13,0001,0002,0989.1,+20.8,056,0110,1726832087,47.01 13,0002,0003,0989.2,+20.1,056,0101,1726832387,47.008 16,0002,0003,0989.6,+20.4,056,0113,1726832687,47.023 16,0002,0003,0989.2,+20.0,055,0130,1726832987,47.019 13,0002,0003,0989.2,+20.1,055,0114,1726833287,47.009 13,0002,0003,0989.2,+20.2,055,0119,1726833586,46.986 16,0002,0003,0989.1,+20.2,056,0115,1726833886,47 13,0002,0003,0989.0,+20.4,056,0103,1726834186,46.984 11,0002,0003,0989.0,+20.4,056,0092,1726834486,46.984 16,0002,0003,0989.1,+20.6,054,0110,1726834786,46.981 16,0002,0003,0989.0,+20.8,054,0117,1726835087,47.051 13,0002,0003,0988.8,+20.8,052,0102,1726835387,47.124 13,0002,0003,0988.7,+20.6,050,0126,1726835687,47.134 13,0002,0003,0989.1,+20.5,051,0106,1726835987,47.119 16,0002,0003,0988.7,+21.1,051,0099,1726836287,47.115 16,0002,0003,0988.7,+21.1,051,0117,1726836587,47.112 16,0002,0003,0989.0,+20.4,048,0113,1726836887,47.11 16,0002,0003,0988.9,+20.8,045,0096,1726837187,47.106 16,0002,0003,0988.8,+20.8,043,0120,1726837487,47.094 13,0001,0002,0988.9,+20.5,041,0116,1726837787,47.1 18,0002,0003,0989.0,+20.9,042,0093,1726838087,47.087 16,0001,0002,0988.8,+20.7,038,0103,1726838387,47.084 06,0002,0003,0988.6,+20.6,038,0116,1726838687,47.171 13,0002,0003,0988.5,+20.7,038,0124,1726838987,47.228 13,0002,0003,0988.8,+20.8,039,0112,1726839287,47.207 13,0002,0003,0988.5,+20.7,038,0100,1726839587,47.212 13,0001,0002,0988.4,+20.5,038,0118,1726839887,47.219 16,0002,0003,0988.6,+20.7,038,0117,1726840187,47.215 99,0002,0003,0988.6,+20.7,038,0128,1726840487,47.19 13,0001,0002,0988.7,+20.4,037,0103,1726840787,47.202 16,0002,0003,0988.8,+20.7,039,0131,1726841087,47.206 16,0002,0003,0988.6,+20.5,038,0114,1726841387,47.203 16,0002,0003,0988.7,+20.4,038,0113,1726841687,47.177 16,0002,0003,0988.7,+20.3,037,0111,1726841987,47.181 16,0002,0003,0988.6,+20.4,036,0110,1726842287,47.262 16,0002,0003,0988.5,+20.6,037,0115,1726842587,47.333 00,0002,0003,0988.3,+20.6,036,0100,1726842887,47.322 13,0002,0003,0988.7,+20.5,035,0105,1726843187,47.34 13,0002,0003,0988.4,+20.6,035,0125,1726843487,47.322 16,0002,0003,0988.6,+20.5,035,0106,1726843787,47.309 16,0002,0003,0988.7,+20.5,034,0120,1726844087,47.336 16,0002,0003,0988.6,+20.5,034,0113,1726844387,47.341 16,0002,0003,0988.4,+20.5,034,0108,1726844687,47.311 16,0002,0003,0988.8,+20.5,034,0123,1726844987,47.298 13,0002,0003,0988.7,+20.3,032,0101,1726845287,47.285 16,0002,0003,0988.6,+20.3,033,0101,1726845587,47.311 18,0002,0003,0988.7,+20.2,033,0116,1726845887,47.379 16,0002,0003,0988.6,+20.2,034,0105,1726846187,47.442 16,0001,0002,0988.8,+20.1,034,0115,1726846487,47.412 16,0002,0003,0988.4,+19.9,038,0088,1726846787,47.455 16,0002,0003,0988.6,+19.8,038,0117,1726847087,47.398 16,0002,0003,0988.7,+19.6,040,0128,1726847387,47.422 16,0002,0003,0988.6,+19.6,036,0116,1726847687,47.416 16,0002,0003,0988.8,+19.3,041,0089,1726847987,47.396 16,0001,0002,0988.6,+19.2,039,0087,1726848287,47.448 16,0002,0003,0988.9,+19.4,036,0122,1726848587,47.417 13,0002,0003,0988.7,+19.3,033,0119,1726848887,47.407 18,0002,0003,0988.8,+19.4,029,0110,1726849187,47.391 18,0002,0003,0989.1,+19.4,028,0124,1726849487,47.462 16,0002,0003,0988.8,+19.3,028,0122,1726849787,47.559 13,0002,0003,0989.1,+19.3,028,0122,1726850087,47.554 16,0002,0003,0989.0,+19.2,028,0114,1726850387,47.54 16,0002,0003,0989.3,+19.2,029,0099,1726850687,47.522 16,0002,0003,0989.2,+19.1,029,0113,1726850987,47.555 16,0002,0003,0989.2,+19.1,029,0118,1726851287,47.494 16,0002,0003,0989.1,+19.1,028,0115,1726851587,47.524 16,0002,0003,0989.2,+19.0,029,0100,1726851887,47.501 16,0001,0002,0989.2,+18.9,030,0136,1726852187,47.503 21,0002,0003,0989.6,+18.8,030,0099,1726852487,47.515 99,0002,0003,0989.4,+18.8,030,0123,1726852787,47.509 16,0002,0003,0989.3,+18.7,030,0105,1726853087,47.576 16,0002,0003,0989.3,+18.7,031,0099,1726853387,47.609 13,0002,0003,0989.4,+18.7,030,0115,1726853687,47.622 16,0002,0003,0989.4,+18.7,030,0122,1726853987,47.65 16,0002,0003,0989.7,+18.6,030,0107,1726854287,47.636 16,0002,0003,0989.5,+18.5,031,0097,1726854587,47.624 16,0002,0003,0989.5,+18.5,031,0103,1726854887,47.611 13,0002,0003,0989.4,+18.4,030,0117,1726855187,47.598 99,0002,0003,0989.5,+18.5,030,0103,1726855487,47.585 16,0002,0003,0989.7,+18.3,031,0102,1726855787,47.619 16,0002,0003,0989.5,+18.2,031,0122,1726856087,47.599 16,0001,0002,0989.8,+18.2,031,0120,1726856387,47.585 16,0002,0003,0989.4,+18.1,031,0105,1726856687,47.661 16,0002,0003,0989.5,+17.9,031,0122,1726856987,47.746 16,0002,0003,0989.9,+17.9,031,0116,1726857287,47.743 16,0002,0003,0989.6,+17.8,032,0124,1726857587,47.727 16,0002,0003,0989.7,+17.8,032,0103,1726857887,47.714 16,0002,0003,0989.9,+17.3,040,0107,1726858187,47.741 16,0002,0003,0990.0,+17.2,042,0120,1726858487,47.728 11,0002,0003,0990.0,+17.2,040,0106,1726858787,47.742 99,0002,0003,0989.9,+17.2,039,0130,1726859087,47.702 18,0002,0003,0989.9,+17.2,039,0118,1726859387,47.689 16,0002,0003,0989.9,+17.0,043,0117,1726859687,47.679 16,0002,0003,0990.2,+16.6,045,0111,1726859987,47.705 13,0002,0003,0990.1,+16.6,044,0119,1726860287,47.77 16,0001,0002,0990.0,+16.7,041,0115,1726860587,47.825 16,0002,0003,0990.0,+16.4,044,0119,1726860887,47.827 16,0002,0003,0989.9,+16.6,043,0113,1726861187,47.839 16,0002,0003,0990.0,+16.3,046,0106,1726861487,47.833 99,0002,0003,0990.2,+16.4,045,0121,1726861787,47.783 99,0002,0003,0990.1,+16.0,047,0111,1726862087,47.808 16,0002,0003,0989.8,+15.9,047,0121,1726862387,47.795 21,0002,0003,0990.0,+15.6,047,0102,1726862687,47.821 16,0002,0003,0989.8,+15.6,049,0095,1726862987,47.808 16,0001,0002,0989.9,+15.5,051,0112,1726863287,47.798 18,0002,0003,0989.8,+15.5,051,0110,1726863587,47.775 16,0002,0003,0989.8,+15.5,050,0111,1726863887,47.849 99,0002,0003,0989.8,+15.2,052,0112,1726864187,47.956 16,0002,0003,0990.0,+15.2,052,0084,1726864487,47.942 18,0002,0003,0990.1,+15.1,054,0099,1726865087,47.956 99,0002,0003,0990.1,+15.1,057,0117,1726865387,47.943 99,0002,0003,0990.2,+15.0,057,0114,1726865687,47.933 16,0002,0003,0990.3,+15.0,057,0126,1726865987,47.917 99,0002,0003,0989.9,+14.7,058,0107,1726866287,47.883 18,0002,0003,0989.9,+14.7,058,0118,1726866587,47.925 99,0002,0003,0990.1,+14.6,058,0098,1726866887,47.869 16,0002,0003,0989.9,+14.7,058,0106,1726867187,47.866 16,0002,0003,0990.1,+14.5,059,0085,1726867487,47.977 16,0002,0003,0990.2,+14.3,060,0117,1726867788,48.02 16,0002,0003,0990.0,+14.2,061,0109,1726868088,48.025 18,0002,0003,0989.8,+14.1,062,0088,1726868388,48.024 18,0002,0003,0989.7,+14.0,062,0113,1726868688,48.032 99,0002,0003,0989.8,+14.1,061,0113,1726868988,48.026 18,0002,0003,0990.1,+14.1,061,0112,1726869288,48.013 16,0002,0003,0990.0,+13.9,063,0108,1726869588,48.04 11,0002,0003,0990.0,+13.9,062,0115,1726869888,48.027 11,0001,0002,0990.0,+13.9,061,0120,1726870188,48.014 13,0002,0003,0990.2,+13.8,061,0134,1726870488,48.005 13,0002,0003,0989.9,+13.7,062,0117,1726870788,48.028 11,0002,0003,0990.0,+13.7,062,0103,1726871088,48.103 11,0001,0002,0990.0,+13.6,065,0123,1726871388,48.162 13,0002,0003,0990.3,+13.5,066,0095,1726871688,48.188 16,0002,0003,0990.1,+13.6,064,0107,1726871988,48.147 13,0002,0003,0990.4,+13.4,065,0117,1726872288,48.174 11,0002,0003,0990.2,+13.4,065,0117,1726872588,48.15 13,0002,0003,0990.2,+13.4,065,0104,1726872888,48.137 13,0002,0003,0990.1,+13.3,064,0130,1726873188,48.171 13,0002,0003,0990.2,+13.3,065,0115,1726873488,48.158 13,0002,0003,0990.0,+13.3,066,0137,1726873788,48.138 13,0002,0003,0989.8,+13.3,066,0111,1726874088,48.124 13,0002,0003,0989.8,+13.3,066,0105,1726874388,48.152 13,0002,0003,0990.0,+13.2,066,0119,1726874688,48.17 09,0002,0003,0989.8,+13.1,067,0102,1726874988,48.243 09,0002,0003,0990.2,+13.1,066,0104,1726875288,48.247 11,0001,0002,0990.3,+13.0,067,0110,1726875588,48.25 11,0002,0003,0989.9,+12.9,068,0130,1726875888,48.245 13,0002,0003,0990.0,+12.9,069,0118,1726876188,48.231 13,0002,0003,0990.2,+12.9,069,0108,1726876488,48.224 99,0002,0003,0989.7,+12.8,070,0110,1726876788,48.237 13,0001,0002,0990.0,+12.8,069,0124,1726877088,48.224 11,0002,0003,0990.3,+12.6,070,0128,1726877388,48.251 13,0002,0003,0990.0,+12.6,069,0110,1726877688,48.253 13,0002,0003,0990.0,+12.4,071,0097,1726877988,48.242 11,0002,0003,0989.9,+12.5,068,0108,1726878288,48.3 11,0002,0003,0989.8,+12.4,070,0110,1726878588,48.409 13,0002,0003,0989.8,+12.5,070,0121,1726878888,48.388 16,0001,0002,0989.8,+12.5,072,0114,1726879188,48.374 13,0002,0003,0990.0,+12.2,076,0110,1726879488,48.359 13,0002,0003,0989.8,+12.1,076,0112,1726879788,48.389 13,0001,0002,0989.9,+12.1,075,0116,1726880088,48.369 13,0002,0003,0989.9,+12.1,076,0121,1726880388,48.363 16,0001,0002,0989.9,+12.1,075,0119,1726880688,48.35 13,0002,0003,0990.1,+11.9,078,0103,1726880988,48.337 16,0002,0003,0989.7,+12.1,076,0118,1726881288,48.341 16,0002,0003,0989.9,+11.8,079,0119,1726881588,48.388 16,0001,0002,0989.9,+11.7,080,0130,1726881888,48.4 13,0002,0003,0989.8,+11.6,085,0113,1726882188,48.465 13,0002,0003,0989.8,+11.7,086,0111,1726882488,48.477 13,0001,0002,0989.9,+11.7,084,0120,1726882788,48.463 13,0002,0003,0990.3,+11.9,086,0129,1726883088,48.486 13,0002,0003,0990.0,+12.0,084,0131,1726883388,48.507 16,0002,0003,0990.0,+11.7,088,0109,1726883688,48.495 13,0002,0003,0990.0,+11.6,089,0106,1726883988,48.481 16,0002,0003,0990.3,+11.6,088,0118,1726884288,48.468 13,0002,0003,0990.0,+11.4,091,0120,1726884588,48.495 13,0002,0003,0990.1,+11.0,095,0119,1726884888,48.482 16,0002,0003,0990.3,+11.2,090,0120,1726885188,48.449 16,0002,0003,0990.4,+11.2,091,0120,1726885488,48.536 99,0001,0002,0990.1,+11.1,090,0110,1726885788,48.638 99,0002,0003,0990.4,+10.9,089,0105,1726886088,48.625 16,0002,0003,0990.5,+10.9,088,0121,1726886388,48.619 16,0002,0003,0990.4,+11.2,083,0135,1726886688,48.599 13,0001,0002,0990.2,+11.1,087,0105,1726886988,48.626 13,0002,0003,0990.5,+10.9,072,0119,1726887288,48.605 13,0002,0003,0990.4,+10.7,073,0083,1726887588,48.603 16,0002,0003,0990.5,+10.9,069,0108,1726887888,48.598 13,0002,0003,0990.3,+10.8,068,0107,1726888188,48.573 16,0002,0003,0990.6,+10.5,074,0114,1726888488,48.553 16,0002,0003,0990.3,+10.3,079,0126,1726888788,48.555 13,0002,0003,0990.3,+10.4,077,0105,1726889088,48.616 99,0002,0003,0990.5,+10.0,085,0132,1726889388,48.699 16,0002,0003,0990.7,+09.8,083,0114,1726889688,48.71 13,0002,0003,0990.5,+09.9,082,0137,1726889988,48.722 13,0002,0003,0990.6,+09.8,084,0105,1726890288,48.716 16,0001,0002,0990.6,+09.5,093,0102,1726890588,48.703 16,0001,0002,0990.6,+09.5,093,0114,1726890888,48.695 16,0002,0003,0990.7,+09.4,098,0119,1726891188,48.669 13,0002,0003,0990.5,+09.8,097,0115,1726891488,48.671 16,0001,0002,0990.5,+09.8,100,0121,1726891788,48.667 16,0002,0003,0990.7,+09.9,092,0099,1726892088,48.661 16,0002,0003,0990.2,+09.3,091,0121,1726892388,48.706 16,0002,0003,0990.6,+09.5,085,0119,1726892688,48.773 13,0002,0003,0990.4,+09.7,082,0117,1726892988,48.836 21,0002,0003,0990.8,+09.5,100,0113,1726893288,48.855 18,0001,0002,0990.6,+09.8,100,0127,1726893588,48.801 16,0001,0002,0990.4,+10.0,100,0118,1726893888,48.81 99,0002,0003,0990.7,+10.6,089,0105,1726894488,48.818 18,0002,0003,0990.7,+10.7,083,0116,1726894788,48.784 16,0002,0003,0990.6,+11.2,079,0104,1726895088,48.785 16,0001,0002,0990.7,+11.4,080,0117,1726895388,48.793 16,0002,0003,0990.6,+11.0,085,0107,1726895688,48.791 16,0002,0003,0990.9,+11.8,079,0119,1726895988,48.786 13,0002,0003,0990.8,+11.6,079,0115,1726896288,48.858 16,0002,0003,0991.0,+12.3,075,0114,1726896588,48.93 13,0002,0003,0990.8,+12.2,075,0123,1726896888,48.92 13,0002,0003,0990.9,+12.3,072,0103,1726897188,48.924 13,0002,0003,0991.1,+12.4,074,0122,1726897488,48.924 13,0002,0003,0991.1,+12.3,078,0118,1726897788,48.916 11,0001,0002,0990.7,+12.5,075,0106,1726898088,48.915 13,0002,0003,0990.9,+12.2,080,0117,1726898388,48.899 11,0002,0003,0991.0,+12.6,076,0120,1726898688,48.957 13,0002,0003,0991.0,+12.3,082,0129,1726898988,48.893 13,0002,0003,0991.0,+12.7,083,0105,1726899288,48.893 13,0002,0003,0990.9,+13.3,076,0113,1726899588,48.885 16,0002,0003,0991.3,+13.5,074,0125,1726899888,48.978 11,0002,0003,0990.8,+14.0,070,0125,1726900189,49.038 99,0002,0003,0990.8,+14.1,069,0123,1726900489,49.043 99,0002,0003,0990.9,+14.6,068,0119,1726900789,49.041 18,0002,0003,0990.9,+15.2,065,0114,1726901089,49.044 16,0002,0003,0990.8,+15.5,062,0102,1726901389,49.027 18,0002,0003,0991.0,+15.7,061,0127,1726901689,49.042 16,0002,0003,0990.9,+15.8,060,0124,1726901989,49.015 18,0002,0003,0991.1,+16.9,057,0136,1726902289,49.015 16,0001,0002,0990.9,+15.2,058,0131,1726902589,49.017 16,0001,0002,0990.8,+15.7,057,0094,1726902889,49.009 99,0002,0003,0991.1,+16.6,055,0109,1726903189,49.026 16,0001,0002,0990.9,+17.3,052,0116,1726903489,49.077 16,0002,0003,0990.9,+17.8,052,0120,1726903789,49.149 16,0002,0003,0990.7,+17.5,051,0123,1726904089,49.138 99,0002,0003,0990.7,+18.6,048,0103,1726904389,49.135 13,0002,0003,0990.6,+18.1,047,0105,1726904689,49.159 13,0002,0003,0991.0,+18.0,047,0125,1726904989,49.132 16,0002,0003,0990.6,+18.7,047,0113,1726905289,49.127 11,0002,0003,0990.4,+19.7,045,0117,1726905589,49.168 13,0002,0003,0990.7,+19.1,044,0113,1726905889,49.131 13,0002,0003,0990.3,+19.6,043,0124,1726906189,49.115 13,0002,0003,0990.6,+20.3,041,0112,1726906489,49.137 13,0002,0003,0990.3,+20.6,040,0114,1726906789,49.099 13,0001,0002,0990.4,+20.8,039,0121,1726907089,49.182 99,0002,0003,0990.5,+20.8,037,0125,1726907389,49.295 11,0002,0003,0990.3,+21.3,036,0115,1726907689,49.253 13,0002,0003,0990.2,+21.3,035,0107,1726907989,49.25 13,0002,0003,0990.1,+22.2,035,0113,1726908289,49.261 99,0002,0003,0990.4,+21.9,033,0123,1726908589,49.248 11,0002,0003,0990.4,+21.5,034,0108,1726908889,49.239 16,0002,0003,0990.2,+22.1,033,0112,1726909189,49.23 09,0002,0003,0990.1,+22.5,032,0109,1726909489,49.226 09,0002,0003,0990.1,+22.3,033,0113,1726909789,49.236 09,0002,0003,0990.4,+21.5,031,0114,1726910089,49.223 99,0002,0003,0990.1,+21.8,031,0111,1726910389,49.211 09,0001,0002,0990.3,+21.4,030,0121,1726910689,49.288 09,0001,0002,0989.8,+22.5,031,0109,1726910989,49.347 06,0001,0002,0989.8,+22.5,030,0115,1726911289,49.349 09,0001,0002,0989.9,+22.3,030,0109,1726911589,49.364 09,0001,0002,0989.9,+23.0,029,0115,1726911889,49.353 06,0001,0002,0989.7,+23.6,029,0093,1726912189,49.373 06,0001,0002,0989.7,+22.8,026,0098,1726912489,49.33 11,0001,0002,0989.7,+22.1,025,0113,1726912789,49.322 11,0002,0003,0989.5,+22.6,026,0112,1726913089,49.326 06,0002,0003,0989.6,+22.7,025,0112,1726913389,49.324 09,0001,0002,0989.8,+22.4,026,0113,1726913689,49.318 13,0001,0002,0989.5,+22.6,026,0126,1726913989,49.308 16,0002,0003,0989.4,+22.8,026,0125,1726914289,49.386 18,0002,0003,0989.5,+22.5,025,0115,1726914589,49.452 18,0002,0003,0989.5,+23.1,024,0105,1726914889,49.452 16,0001,0002,0989.5,+22.5,024,0118,1726915189,49.445 11,0001,0002,0989.5,+22.7,023,0127,1726915489,49.443 16,0001,0002,0989.3,+23.3,023,0123,1726915789,49.433 99,0001,0002,0989.4,+23.8,023,0126,1726916089,49.436 11,0001,0002,0989.2,+22.9,023,0111,1726916389,49.433 09,0001,0002,0989.5,+23.1,024,0118,1726916689,49.429 11,0002,0003,0989.2,+22.8,023,0110,1726916989,49.435 09,0002,0003,0989.3,+22.6,022,0123,1726917289,49.418 13,0001,0002,0989.2,+23.3,023,0098,1726917589,49.416 09,0001,0002,0989.2,+23.3,023,0115,1726917889,49.488 11,0001,0002,0989.2,+23.3,021,0116,1726918189,49.607 11,0002,0003,0989.2,+23.3,020,0121,1726918489,49.563 09,0001,0002,0989.1,+22.9,021,0137,1726918789,49.564 06,0001,0002,0989.2,+23.2,019,0126,1726919089,49.548 11,0001,0002,0989.0,+22.9,019,0112,1726919389,49.537 06,0001,0002,0988.8,+23.6,019,0127,1726919689,49.532 06,0001,0002,0988.8,+22.7,018,0115,1726919989,49.534 09,0001,0002,0988.6,+23.4,020,0112,1726920289,49.546 09,0001,0002,0988.8,+23.4,018,0120,1726920589,49.522 99,0001,0002,0988.7,+23.3,019,0097,1726921189,49.542 99,0001,0002,0988.6,+23.3,018,0119,1726921489,49.597 99,0001,0002,0988.5,+23.2,018,0104,1726921789,49.663 11,0001,0002,0988.4,+23.3,018,0109,1726922089,49.661 04,0001,0002,0988.3,+22.9,018,0108,1726922389,49.658 06,0002,0003,0988.7,+23.4,019,0134,1726922689,49.644 06,0001,0002,0988.6,+23.4,019,0126,1726922989,49.643 06,0001,0002,0988.5,+23.6,019,0090,1726923289,49.671 09,0002,0003,0988.8,+23.1,019,0109,1726923589,49.651 11,0001,0002,0988.2,+23.3,020,0101,1726923889,49.645 09,0002,0003,0988.6,+23.1,020,0127,1726924189,49.632 06,0001,0002,0988.4,+23.6,020,0104,1726924489,49.652 06,0002,0003,0988.6,+23.7,018,0121,1726924789,49.646 04,0001,0002,0988.4,+23.5,019,0115,1726925089,49.711 06,0001,0002,0988.5,+23.7,020,0114,1726925389,49.757 09,0001,0002,0988.3,+23.1,017,0119,1726925689,49.783 11,0001,0002,0988.3,+23.3,018,0140,1726925989,49.79 09,0001,0002,0988.2,+23.2,017,0108,1726926289,49.776 09,0001,0002,0988.0,+23.1,017,0127,1726926889,49.763 11,0001,0002,0988.1,+23.6,017,0107,1726927189,49.754 04,0001,0002,0988.2,+23.2,016,0117,1726927489,49.772 06,0002,0003,0988.5,+22.9,017,0118,1726927789,49.744 09,0001,0002,0988.2,+23.1,017,0123,1726928389,49.711 06,0001,0002,0988.3,+23.3,018,0110,1726928689,49.814 06,0001,0002,0988.2,+22.9,018,0105,1726928989,49.861 99,0002,0003,0988.4,+22.9,018,0121,1726929289,49.876 11,0001,0002,0988.2,+22.9,018,0106,1726929589,49.863 09,0001,0002,0988.2,+22.8,018,0114,1726929889,49.877 99,0001,0002,0988.3,+23.0,018,0105,1726930189,49.872 11,0002,0003,0988.5,+22.6,018,0089,1726930489,49.863 06,0001,0002,0988.3,+22.6,017,0093,1726930789,49.851 04,0002,0003,0988.2,+22.5,019,0101,1726931089,49.826 99,0002,0003,0988.5,+22.4,019,0117,1726931389,49.833 06,0002,0003,0988.2,+22.4,019,0115,1726931689,49.839 16,0002,0003,0988.1,+22.2,019,0112,1726931989,49.846 09,0002,0003,0988.6,+22.3,020,0138,1726932289,49.927 09,0002,0003,0988.5,+22.2,020,0110,1726932589,49.996 11,0002,0003,0988.2,+22.0,020,0117,1726933189,49.963 09,0002,0003,0988.5,+21.9,021,0104,1726933489,49.952 09,0002,0003,0988.3,+21.8,020,0111,1726933789,49.957 99,0002,0003,0988.5,+21.5,022,0115,1726934089,49.964 11,0002,0003,0988.4,+21.4,022,0105,1726934389,49.939 11,0002,0003,0988.2,+20.8,024,0121,1726934689,49.938 09,0002,0003,0988.2,+20.5,024,0123,1726934989,49.926 11,0002,0003,0988.5,+20.3,023,0130,1726935289,49.932 11,0002,0003,0988.3,+20.0,024,0134,1726935589,49.915 06,0002,0003,0988.5,+20.0,024,0110,1726935889,49.989 99,0002,0003,0988.4,+19.9,024,0090,1726936190,50.085 06,0002,0003,0988.4,+19.8,023,0104,1726936490,50.068 06,0001,0002,0988.4,+19.7,024,0123,1726936790,50.071 13,0002,0003,0988.7,+19.6,025,0113,1726937090,50.078 13,0002,0003,0988.6,+19.6,024,0136,1726937390,50.058 18,0001,0002,0988.5,+19.5,025,0121,1726937690,50.073 13,0002,0003,0988.4,+19.4,024,0118,1726937990,50.06 13,0002,0003,0988.8,+19.6,024,0102,1726938290,50.046 13,0002,0003,0988.7,+19.6,024,0105,1726938590,50.046 21,0002,0003,0988.6,+19.5,024,0117,1726938890,50.04 16,0002,0003,0988.6,+19.4,024,0112,1726939190,50.02 18,0002,0003,0988.9,+19.4,025,0126,1726939490,50.094 18,0002,0003,0988.7,+19.2,027,0109,1726939790,50.178 18,0002,0003,0988.9,+17.2,034,0117,1726940090,50.178 16,0002,0003,0989.0,+16.5,036,0107,1726940390,50.172 16,0002,0003,0988.9,+16.2,037,0112,1726940690,50.179 16,0002,0003,0989.1,+16.3,036,0113,1726940990,50.182 16,0002,0003,0989.2,+16.0,037,0123,1726941290,50.166 16,0002,0003,0989.2,+15.7,039,0098,1726941590,50.153 16,0002,0003,0989.1,+15.8,037,0122,1726941890,50.167 21,0002,0003,0989.3,+15.7,038,0093,1726942190,50.147 18,0002,0003,0989.0,+15.4,039,0128,1726942490,50.141 99,0002,0003,0989.3,+15.3,040,0124,1726942790,50.115 21,0002,0003,0989.3,+15.4,040,0099,1726943090,50.217 21,0002,0003,0989.3,+15.2,040,0102,1726943390,50.29 21,0002,0003,0989.6,+15.4,039,0118,1726943690,50.284 99,0002,0003,0989.4,+15.2,040,0117,1726943990,50.272 18,0002,0003,0989.4,+15.3,039,0118,1726944290,50.278 18,0002,0003,0989.2,+15.2,040,0105,1726944590,50.266 18,0002,0003,0989.7,+15.1,040,0114,1726944890,50.252 21,0002,0003,0989.4,+14.8,042,0097,1726945190,50.25 21,0002,0003,0989.7,+14.7,041,0107,1726945490,50.246 99,0001,0002,0989.7,+14.7,041,0093,1726945790,50.23 18,0002,0003,0989.5,+14.6,042,0100,1726946090,50.243 21,0002,0003,0989.8,+14.4,042,0100,1726946390,50.241 16,0002,0003,0989.6,+14.5,042,0094,1726946690,50.337 21,0002,0003,0989.6,+14.3,043,0107,1726946990,50.353 18,0002,0003,0989.6,+14.5,042,0103,1726947290,50.384 18,0002,0003,0989.5,+14.3,044,0104,1726947590,50.388 21,0002,0003,0989.5,+14.3,043,0111,1726947890,50.378 16,0002,0003,0989.8,+14.1,044,0101,1726948190,50.366 21,0002,0003,0989.9,+14.0,043,0134,1726948490,50.345 21,0002,0003,0989.8,+13.7,045,0113,1726948790,50.361 21,0001,0002,0989.6,+13.8,045,0120,1726949090,50.347 23,0002,0003,0989.8,+13.5,046,0112,1726949390,50.361 21,0002,0003,0989.7,+13.4,046,0126,1726949690,50.334 23,0002,0003,0989.7,+13.4,046,0121,1726949990,50.347 25,0002,0003,0989.6,+13.3,046,0111,1726950290,50.417 21,0002,0003,0989.6,+13.1,047,0107,1726950590,50.495 18,0002,0003,0989.8,+13.1,047,0115,1726950890,50.503 21,0002,0003,0989.6,+13.1,047,0116,1726951190,50.489 23,0001,0002,0989.7,+13.0,047,0115,1726951490,50.47 23,0002,0003,0989.7,+12.9,048,0127,1726951790,50.459 23,0002,0003,0989.7,+12.8,048,0126,1726952090,50.465 21,0001,0002,0989.7,+12.7,048,0109,1726952390,50.478 23,0002,0003,0989.7,+12.6,049,0115,1726952690,50.465 21,0001,0002,0989.6,+12.5,049,0121,1726952990,50.438 21,0002,0003,0989.8,+12.4,050,0116,1726953290,50.464 21,0002,0003,0989.8,+12.5,050,0108,1726953590,50.466 23,0002,0003,0989.6,+12.4,051,0113,1726953890,50.534 23,0002,0003,0989.7,+12.4,050,0113,1726954190,50.615 23,0002,0003,0989.7,+12.3,051,0119,1726954490,50.602 21,0002,0003,0989.9,+12.1,051,0109,1726954790,50.609 23,0002,0003,0989.8,+12.2,050,0115,1726955090,50.577 23,0001,0002,0989.7,+12.2,051,0107,1726955390,50.603 23,0001,0002,0989.9,+12.1,051,0132,1726955690,50.59 23,0002,0003,0989.7,+12.2,050,0114,1726955990,50.562 21,0002,0003,0989.6,+12.1,051,0103,1726956290,50.563 23,0002,0003,0989.5,+11.8,053,0108,1726956590,50.564 23,0001,0002,0989.7,+11.6,055,0091,1726956890,50.586 23,0001,0002,0989.6,+11.5,054,0133,1726957190,50.558 23,0001,0002,0989.8,+11.1,055,0130,1726957490,50.662 23,0002,0003,0989.5,+11.4,054,0108,1726957790,50.715 23,0002,0003,0989.6,+11.7,053,0104,1726958090,50.722 25,0002,0003,0989.8,+11.0,056,0122,1726958390,50.702 23,0002,0003,0989.5,+10.8,058,0116,1726958690,50.716 23,0002,0003,0990.0,+11.0,056,0112,1726958990,50.703 23,0001,0002,0989.9,+10.6,058,0113,1726959290,50.718 23,0002,0003,0989.5,+10.8,056,0102,1726959590,50.737 23,0001,0002,0989.7,+11.1,054,0112,1726959890,50.704 23,0002,0003,0989.7,+11.0,055,0120,1726960190,50.664 21,0001,0002,0990.0,+10.6,058,0129,1726960490,50.698 23,0002,0003,0989.6,+10.3,059,0112,1726960790,50.679 23,0002,0003,0989.7,+10.3,058,0121,1726961090,50.75 21,0002,0003,0989.5,+10.3,058,0113,1726961390,50.836 21,0003,0005,0989.4,+10.3,057,0101,1726961690,50.815 23,0002,0003,0989.6,+10.5,057,0121,1726961990,50.823 23,0002,0003,0989.3,+10.7,056,0109,1726962290,50.81 23,0002,0003,0989.4,+10.2,058,0113,1726962590,50.828 23,0002,0003,0989.5,+10.2,058,0115,1726962890,50.804 21,0002,0003,0989.5,+10.3,059,0128,1726963190,50.798 21,0001,0002,0989.7,+10.5,058,0125,1726963490,50.798 21,0002,0003,0989.2,+10.1,060,0119,1726963790,50.813 23,0001,0002,0989.3,+09.9,061,0119,1726964090,50.792 23,0002,0003,0989.2,+09.5,063,0098,1726964390,50.799 23,0002,0003,0989.3,+09.5,063,0136,1726964690,50.868 23,0002,0003,0989.5,+09.6,062,0103,1726964990,50.958 23,0002,0003,0989.5,+09.7,062,0110,1726965290,50.957 23,0002,0003,0989.2,+09.7,062,0116,1726965590,50.951 23,0002,0003,0989.3,+09.4,064,0094,1726965890,50.939 21,0002,0003,0989.5,+09.6,062,0128,1726966190,50.926 23,0001,0002,0989.1,+09.3,065,0123,1726966490,50.945 21,0002,0003,0989.5,+09.3,065,0116,1726966790,50.934 21,0002,0003,0989.2,+09.1,067,0118,1726967090,50.939 21,0002,0003,0989.4,+09.2,067,0109,1726967390,50.933 21,0002,0003,0989.3,+09.2,066,0124,1726967690,50.91 23,0002,0003,0989.2,+09.0,069,0123,1726967990,50.927 23,0001,0002,0989.1,+09.0,068,0115,1726968290,50.996 23,0002,0003,0989.1,+09.0,068,0112,1726968591,51.078 21,0002,0003,0989.1,+08.9,069,0118,1726968891,51.065 21,0002,0003,0989.1,+08.8,069,0101,1726969191,51.092 23,0002,0003,0989.2,+08.8,070,0138,1726969491,51.078 23,0002,0003,0989.3,+08.6,071,0154,1726969791,51.078 25,0002,0003,0989.4,+08.4,074,0111,1726970091,51.073 23,0001,0002,0988.9,+08.6,068,0102,1726970391,51.06 23,0001,0002,0989.0,+08.8,067,0101,1726970691,51.071 21,0002,0003,0989.0,+08.7,067,0121,1726970991,51.051 23,0001,0002,0988.9,+08.5,070,0090,1726971291,51.062 23,0002,0003,0989.2,+08.3,071,0115,1726971591,51.023 28,0002,0003,0988.9,+08.5,068,0097,1726971891,51.129 18,0002,0003,0989.1,+08.4,070,0127,1726972191,51.198 25,0002,0003,0988.9,+08.2,074,0127,1726972491,51.209 23,0002,0003,0989.0,+08.2,073,0110,1726972791,51.192 28,0002,0003,0989.2,+08.3,071,0117,1726973091,51.199 30,0002,0003,0988.8,+08.2,071,0121,1726973391,51.179 30,0002,0003,0989.0,+08.2,071,0126,1726973691,51.173 33,0001,0002,0988.9,+08.2,073,0102,1726974291,51.15 16,0002,0003,0989.1,+07.8,079,0109,1726974891,51.147 25,0002,0003,0989.0,+08.0,075,0117,1726975191,51.161 21,0002,0003,0989.0,+08.1,076,0101,1726975491,51.24 99,0002,0003,0988.9,+08.2,074,0121,1726975791,51.309 21,0002,0003,0988.8,+08.2,078,0126,1726976091,51.311 25,0002,0003,0989.1,+08.3,075,0113,1726976391,51.304 30,0002,0003,0989.2,+08.0,077,0116,1726976691,51.321 23,0002,0003,0989.5,+08.0,078,0122,1726976991,51.337 30,0002,0003,0988.9,+07.9,081,0106,1726977291,51.309 23,0002,0003,0989.3,+08.4,077,0128,1726977591,51.289 23,0002,0003,0989.1,+07.9,080,0108,1726977891,51.303 23,0002,0003,0989.2,+07.8,083,0119,1726978191,51.293 21,0002,0003,0989.2,+09.4,074,0102,1726978491,51.297 21,0001,0002,0989.4,+08.9,077,0132,1726978791,51.293 18,0002,0003,0989.3,+08.0,082,0131,1726979091,51.373 11,0002,0003,0989.1,+08.0,084,0110,1726979391,51.433 13,0002,0003,0989.1,+08.4,076,0107,1726979691,51.423 13,0001,0002,0989.4,+08.4,079,0101,1726979991,51.43 23,0001,0002,0989.0,+08.4,083,0108,1726980291,51.417 16,0002,0003,0989.2,+08.5,081,0118,1726980591,51.421 11,0002,0003,0989.2,+08.8,078,0108,1726980891,51.429 11,0002,0003,0989.0,+09.0,076,0129,1726981191,51.423 06,0002,0003,0989.3,+08.4,082,0108,1726981491,51.413 99,0002,0003,0988.8,+08.5,081,0129,1726981791,51.399 18,0002,0003,0988.9,+08.5,084,0142,1726982091,51.399 16,0001,0002,0989.3,+09.2,079,0120,1726982391,51.406 16,0002,0003,0989.4,+09.7,075,0127,1726982691,51.458 16,0002,0003,0989.0,+09.7,074,0108,1726982991,51.545 99,0002,0003,0989.0,+10.2,071,0108,1726983291,51.539 16,0002,0003,0989.3,+10.9,067,0130,1726983591,51.556 16,0002,0003,0989.3,+11.1,066,0132,1726983891,51.538 16,0002,0003,0989.0,+10.9,066,0108,1726984191,51.542 16,0002,0003,0989.1,+10.3,070,0111,1726984491,51.551 13,0002,0003,0989.3,+10.7,068,0103,1726984791,51.544 16,0002,0003,0989.4,+11.2,066,0107,1726985091,51.536 21,0002,0003,0989.4,+12.0,062,0104,1726985391,51.528 21,0002,0003,0989.3,+12.1,062,0112,1726985991,51.529 99,0002,0003,0989.3,+13.1,057,0124,1726986291,51.608 13,0002,0003,0989.5,+13.4,057,0123,1726986591,51.682 13,0002,0003,0989.2,+13.7,056,0135,1726986891,51.678 99,0002,0003,0989.2,+14.1,056,0108,1726987191,51.667 13,0001,0002,0989.6,+13.9,056,0122,1726987491,51.683 13,0001,0002,0989.4,+14.2,055,0106,1726987791,51.661 13,0002,0003,0989.3,+13.9,055,0115,1726988091,51.649 11,0002,0003,0989.2,+15.2,053,0117,1726988391,51.645 16,0002,0003,0989.3,+15.7,050,0129,1726988691,51.642 16,0001,0002,0989.1,+14.8,051,0110,1726988991,51.65 13,0001,0002,0989.3,+15.8,049,0118,1726989291,51.639 16,0002,0003,0989.2,+15.7,048,0101,1726989591,51.641 16,0002,0003,0989.2,+16.3,049,0127,1726989891,51.703 28,0001,0002,0989.3,+16.4,048,0096,1726990191,51.793 16,0002,0003,0989.3,+17.2,046,0133,1726990491,51.78 13,0001,0002,0988.9,+17.3,046,0115,1726990791,51.785 11,0002,0003,0989.0,+18.1,045,0126,1726991091,51.748 99,0002,0003,0989.1,+17.9,045,0112,1726991391,51.751 99,0002,0003,0988.7,+18.0,044,0137,1726991691,51.748 11,0002,0003,0988.8,+18.4,044,0125,1726991991,51.758 09,0002,0003,0988.7,+18.7,044,0122,1726992291,51.752 06,0002,0003,0988.9,+19.4,042,0141,1726992591,51.749 06,0002,0003,0988.8,+19.7,042,0126,1726992891,51.746 06,0002,0003,0988.7,+19.8,042,0106,1726993191,51.717 04,0002,0003,0988.4,+19.1,041,0115,1726993491,51.83 99,0001,0002,0988.3,+20.4,040,0110,1726993791,51.884 99,0002,0003,0988.7,+20.8,039,0110,1726994091,51.889 99,0002,0003,0988.2,+20.8,039,0107,1726994391,51.855 99,0002,0003,0988.6,+21.5,037,0112,1726994691,51.861 99,0002,0003,0988.2,+21.7,036,0150,1726994991,51.871 23,0002,0003,0988.4,+21.7,036,0131,1726995291,51.85 06,0002,0003,0988.0,+21.9,037,0119,1726995591,51.865 09,0002,0003,0987.9,+22.4,036,0097,1726995891,51.861 13,0002,0003,0987.9,+22.9,035,0101,1726996191,51.861 99,0001,0002,0988.0,+22.7,035,0107,1726996491,51.845 99,0002,0003,0987.9,+23.1,035,0141,1726996791,51.826 06,0001,0002,0987.8,+23.0,036,0111,1726997091,51.912 09,0001,0002,0988.0,+23.5,035,0111,1726997391,51.984 04,0002,0003,0987.9,+23.4,035,0107,1726997691,51.976 11,0001,0002,0987.6,+23.7,035,0096,1726997991,51.987 09,0002,0003,0987.7,+24.1,034,0113,1726998291,51.979 06,0001,0002,0987.5,+22.8,035,0109,1726998591,51.982 00,0001,0002,0987.4,+23.1,035,0100,1726998891,51.991 16,0002,0003,0987.7,+23.2,035,0118,1726999191,51.958 13,0002,0003,0987.3,+23.9,034,0108,1726999491,51.964 13,0001,0002,0987.6,+24.4,034,0103,1726999791,51.973 11,0001,0002,0987.5,+24.1,033,0092,1727000091,51.966 11,0001,0002,0987.2,+24.9,033,0134,1727000391,51.953 09,0001,0002,0987.3,+25.7,032,0106,1727000692,52.015 11,0001,0002,0987.4,+24.4,032,0121,1727000992,52.108 06,0001,0002,0987.0,+24.6,032,0109,1727001292,52.094 11,0001,0002,0987.1,+24.5,033,0134,1727001592,52.087 13,0002,0003,0987.1,+24.1,034,0120,1727001892,52.067 11,0001,0002,0987.3,+24.0,034,0114,1727002192,52.08 09,0001,0002,0986.9,+23.4,034,0131,1727002492,52.089 06,0001,0002,0986.9,+24.1,034,0106,1727002792,52.08 11,0001,0002,0986.8,+23.6,033,0118,1727003092,52.056 99,0001,0002,0987.0,+23.5,034,0096,1727003392,52.068 06,0002,0003,0986.9,+23.5,034,0108,1727003692,52.091 06,0001,0002,0986.7,+23.1,034,0124,1727003992,52.047 09,0001,0002,0986.9,+23.6,032,0131,1727004292,52.119 99,0001,0002,0986.8,+24.1,032,0106,1727004592,52.205 09,0001,0002,0986.9,+24.1,030,0122,1727004892,52.185 11,0001,0002,0986.7,+24.5,031,0105,1727005192,52.187 13,0001,0002,0986.6,+23.8,032,0102,1727005492,52.191 99,0001,0002,0986.8,+24.2,032,0110,1727005792,52.174 09,0001,0002,0986.5,+23.3,032,0114,1727006092,52.17 09,0001,0002,0986.5,+23.2,032,0107,1727006392,52.177 11,0001,0002,0986.4,+22.7,033,0102,1727006692,52.174 11,0001,0002,0986.3,+22.6,033,0102,1727006992,52.171 11,0001,0002,0986.3,+22.7,034,0116,1727007292,52.161 13,0002,0003,0986.2,+22.7,034,0118,1727007592,52.155 16,0002,0003,0986.3,+22.8,034,0111,1727007892,52.218 04,0002,0003,0986.0,+23.0,034,0105,1727008192,52.306 11,0001,0002,0986.1,+23.0,035,0130,1727008492,52.286 13,0001,0002,0986.3,+23.0,035,0107,1727008792,52.29 16,0001,0002,0986.1,+23.2,034,0112,1727009092,52.287 13,0001,0002,0985.8,+23.6,033,0099,1727009392,52.294 11,0001,0002,0985.8,+24.0,031,0112,1727009692,52.291 11,0001,0002,0985.6,+24.0,031,0101,1727009992,52.278 09,0001,0002,0985.8,+24.0,030,0135,1727010292,52.275 13,0001,0002,0986.1,+23.7,030,0109,1727010592,52.272 11,0001,0002,0985.8,+23.8,030,0114,1727010892,52.262 99,0002,0003,0985.9,+23.8,030,0106,1727011192,52.26 13,0002,0003,0985.8,+24.0,031,0108,1727011492,52.335 11,0001,0002,0985.7,+23.8,030,0110,1727011792,52.406 11,0001,0002,0985.7,+24.0,031,0113,1727012092,52.403 11,0001,0002,0985.7,+23.8,031,0114,1727012392,52.377 01,0001,0002,0985.7,+23.5,032,0114,1727012692,52.399 04,0001,0002,0985.6,+23.6,031,0126,1727012992,52.381 01,0001,0002,0985.7,+23.6,031,0106,1727013292,52.381 01,0001,0002,0985.7,+23.1,031,0094,1727013592,52.366 04,0001,0002,0985.7,+23.2,032,0130,1727013892,52.386 06,0001,0002,0985.7,+23.2,033,0111,1727014192,52.344 01,0001,0002,0985.3,+22.9,033,0108,1727014492,52.345 01,0001,0002,0985.6,+22.8,033,0113,1727014792,52.36 06,0002,0003,0985.4,+22.7,033,0113,1727015092,52.449 16,0002,0003,0985.3,+22.7,034,0124,1727015392,52.492 11,0002,0003,0985.4,+22.9,032,0123,1727015692,52.479 04,0002,0003,0985.6,+22.8,032,0120,1727016292,52.501 11,0002,0003,0985.6,+22.7,033,0102,1727016592,52.479 18,0001,0002,0985.4,+22.5,033,0110,1727016892,52.493 09,0001,0002,0985.4,+22.5,034,0116,1727017192,52.484 06,0001,0002,0985.4,+22.5,034,0107,1727017492,52.461 11,0001,0002,0985.7,+22.4,034,0106,1727018092,52.442 13,0002,0003,0985.8,+22.4,034,0114,1727018392,52.45 06,0002,0003,0985.6,+22.5,034,0098,1727018692,52.538 04,0002,0003,0985.7,+22.5,033,0110,1727018992,52.582 00,0002,0003,0985.6,+22.0,036,0105,1727019292,52.596 13,0002,0003,0985.4,+21.9,037,0118,1727019592,52.59 16,0002,0003,0985.4,+21.9,035,0109,1727019892,52.572 13,0002,0003,0985.7,+21.6,037,0123,1727020192,52.564 13,0001,0002,0985.8,+21.2,037,0128,1727020792,52.572 16,0002,0003,0985.5,+21.0,037,0109,1727021092,52.566 06,0002,0003,0985.6,+20.8,037,0109,1727021392,52.565 99,0002,0003,0985.6,+20.0,039,0124,1727021692,52.567 11,0002,0003,0985.4,+19.9,039,0109,1727021992,52.527 11,0002,0003,0985.6,+19.5,040,0114,1727022292,52.609 11,0002,0003,0985.5,+19.5,039,0121,1727022592,52.696 00,0002,0003,0985.9,+19.1,041,0120,1727023192,52.694 11,0002,0003,0985.8,+18.9,042,0112,1727023492,52.678 99,0001,0002,0985.8,+19.2,042,0118,1727023792,52.665 11,0002,0003,0985.8,+19.3,041,0123,1727024092,52.671 11,0002,0003,0985.6,+19.3,041,0132,1727024692,52.64 99,0002,0003,0985.9,+19.0,042,0113,1727024992,52.648 99,0002,0003,0985.8,+19.3,041,0123,1727025292,52.667 11,0002,0003,0985.8,+18.8,043,0131,1727025592,52.633 16,0002,0003,0985.8,+18.2,045,0128,1727025892,52.735 04,0002,0003,0986.1,+18.0,045,0101,1727026192,52.796 99,0002,0003,0985.8,+17.9,046,0116,1727026492,52.807 18,0001,0002,0986.1,+17.6,046,0108,1727026792,52.765 18,0001,0002,0986.0,+17.3,048,0109,1727027092,52.772 18,0001,0002,0986.4,+17.3,048,0122,1727027392,52.779 25,0002,0003,0986.3,+16.7,050,0103,1727027692,52.787 21,0002,0003,0986.4,+16.5,051,0135,1727027992,52.773 18,0002,0003,0986.1,+16.8,050,0102,1727028292,52.76 18,0002,0003,0986.3,+16.5,051,0122,1727028592,52.742 21,0002,0003,0986.5,+16.6,050,0114,1727028892,52.733 21,0002,0003,0986.5,+16.6,050,0092,1727029192,52.744 21,0002,0003,0986.4,+16.7,049,0125,1727029492,52.842 21,0002,0003,0986.3,+16.7,049,0129,1727029792,52.893 18,0002,0003,0986.4,+16.8,049,0120,1727030092,52.882 18,0002,0003,0986.5,+16.2,052,0099,1727030392,52.889 18,0002,0003,0986.4,+16.1,052,0113,1727030692,52.866 21,0002,0003,0986.4,+16.1,053,0117,1727030992,52.875 21,0002,0003,0986.6,+16.0,054,0121,1727031292,52.867 21,0002,0003,0986.7,+16.0,053,0093,1727031592,52.881 18,0002,0003,0986.6,+15.9,054,0111,1727031892,52.868 21,0001,0002,0986.4,+15.7,055,0113,1727032192,52.84 18,0002,0003,0986.4,+15.4,056,0095,1727032792,52.864 23,0002,0003,0986.2,+15.2,057,0126,1727033092,52.932 13,0002,0003,0986.3,+15.2,057,0118,1727033393,53.013 16,0002,0003,0986.3,+15.2,058,0117,1727033693,53 18,0002,0003,0986.2,+15.2,058,0111,1727033992,52.995 21,0002,0003,0986.5,+15.1,058,0123,1727034292,52.994 21,0002,0003,0986.4,+15.0,058,0118,1727034592,52.97 18,0002,0003,0986.2,+15.0,059,0096,1727034892,53 99,0002,0003,0986.6,+15.2,058,0110,1727035192,52.956 18,0002,0003,0986.3,+15.3,057,0109,1727035492,52.963 16,0002,0003,0986.6,+15.2,058,0119,1727035792,52.981 18,0002,0003,0986.4,+15.0,058,0111,1727036092,52.956 99,0002,0003,0986.4,+15.2,057,0116,1727036392,52.944 23,0001,0002,0986.4,+15.1,057,0095,1727036693,53.053 23,0002,0003,0986.1,+14.6,059,0122,1727036993,53.122 23,0002,0003,0986.3,+14.1,061,0103,1727037293,53.083 21,0002,0003,0986.3,+13.9,061,0133,1727037593,53.107 18,0002,0003,0986.3,+13.8,061,0110,1727037893,53.102 21,0002,0003,0986.3,+13.5,063,0100,1727038193,53.089 23,0002,0003,0986.3,+13.3,064,0101,1727038493,53.078 18,0002,0003,0986.5,+13.1,065,0128,1727039093,53.089 16,0002,0003,0986.4,+13.3,065,0122,1727039393,53.076 18,0002,0003,0986.2,+13.7,064,0110,1727039693,53.17 18,0001,0002,0986.1,+13.7,065,0123,1727039993,53.078 18,0002,0003,0986.1,+13.8,065,0098,1727040293,53.139 23,0001,0002,0986.6,+13.8,064,0096,1727040593,53.237 21,0002,0003,0986.2,+13.8,064,0104,1727040893,53.204 21,0002,0003,0986.1,+13.2,066,0095,1727041193,53.187 23,0001,0002,0986.2,+13.0,069,0135,1727041493,53.199 23,0002,0003,0986.2,+13.1,067,0136,1727041793,53.205 21,0001,0002,0986.1,+13.0,068,0101,1727042093,53.192 23,0002,0003,0986.4,+12.8,068,0120,1727042393,53.18 21,0002,0003,0986.1,+12.6,071,0111,1727042693,53.173 23,0002,0003,0986.0,+12.5,072,0134,1727042993,53.18 21,0001,0002,0986.1,+12.6,071,0090,1727043293,53.162 21,0002,0003,0986.3,+12.9,068,0128,1727043593,53.173 18,0001,0002,0986.0,+12.1,074,0110,1727043893,53.263 21,0001,0002,0986.3,+12.0,075,0114,1727044193,53.323 21,0001,0002,0986.4,+11.9,075,0125,1727044493,53.302 21,0002,0003,0986.1,+11.8,077,0112,1727044793,53.31 21,0002,0003,0986.4,+11.8,076,0115,1727045093,53.317 28,0002,0003,0986.0,+11.7,076,0104,1727045393,53.304 23,0002,0003,0986.1,+11.8,078,0116,1727045693,53.291 21,0002,0003,0986.1,+11.8,077,0111,1727045993,53.308 23,0002,0003,0986.1,+11.7,081,0097,1727046293,53.303 21,0001,0002,0986.3,+11.9,080,0099,1727046593,53.292 23,0002,0003,0986.3,+11.5,081,0104,1727046893,53.289 23,0002,0003,0986.2,+11.5,080,0116,1727047193,53.259 23,0002,0003,0985.9,+11.7,077,0119,1727047493,53.366 23,0002,0003,0985.9,+11.6,077,0119,1727047793,53.435 23,0001,0002,0985.9,+11.2,083,0104,1727048093,53.424 21,0002,0003,0986.0,+11.2,080,0134,1727048393,53.434 21,0001,0002,0985.9,+10.8,084,0111,1727048693,53.425 21,0001,0002,0986.2,+10.7,096,0126,1727048993,53.414 23,0001,0002,0985.8,+10.7,090,0114,1727049293,53.401 25,0002,0003,0985.8,+10.5,094,0121,1727049593,53.39 21,0002,0003,0986.0,+10.2,098,0108,1727049893,53.409 21,0002,0003,0985.6,+10.1,100,0106,1727050193,53.413 23,0002,0003,0985.8,+10.4,091,0134,1727050493,53.398 21,0002,0003,0985.8,+10.4,088,0116,1727050793,53.393 21,0002,0003,0985.6,+10.5,088,0111,1727051093,53.505 23,0002,0003,0985.6,+10.0,098,0130,1727051393,53.557 23,0002,0003,0985.6,+10.2,090,0121,1727051693,53.55 99,0002,0003,0985.6,+10.3,087,0120,1727051993,53.528 23,0002,0003,0985.3,+10.0,098,0120,1727052293,53.563 23,0001,0002,0985.5,+10.0,100,0121,1727052593,53.522 11,0002,0003,0985.4,+10.0,098,0124,1727052893,53.537 23,0001,0002,0985.5,+09.9,100,0124,1727053193,53.522 21,0002,0003,0985.7,+10.1,090,0101,1727053493,53.538 21,0002,0003,0985.7,+09.8,098,0113,1727053793,53.533 21,0002,0003,0985.2,+09.8,100,0122,1727054093,53.532 21,0001,0002,0985.4,+09.6,100,0120,1727054393,53.528 18,0002,0003,0985.6,+09.7,100,0114,1727054693,53.598 23,0002,0003,0985.4,+09.4,100,0104,1727054993,53.66 21,0001,0002,0985.5,+09.6,100,0096,1727055293,53.664 21,0002,0003,0985.4,+09.5,100,0107,1727055593,53.658 21,0002,0003,0985.7,+09.3,100,0103,1727055893,53.645 99,0002,0003,0985.3,+09.5,100,0127,1727056193,53.645 23,0001,0002,0985.4,+09.4,100,0132,1727056493,53.637 21,0002,0003,0985.4,+09.4,100,0132,1727056793,53.658 21,0001,0002,0985.3,+09.1,100,0117,1727057093,53.646 21,0001,0002,0985.4,+09.0,100,0116,1727057393,53.635 21,0002,0003,0985.4,+09.3,100,0103,1727057693,53.652 18,0002,0003,0985.2,+08.8,100,0108,1727057993,53.627 23,0001,0002,0985.2,+09.1,100,0116,1727058293,53.717 18,0002,0003,0985.3,+09.0,100,0104,1727058593,53.797 21,0002,0003,0985.5,+08.9,100,0128,1727058893,53.789 18,0002,0003,0985.4,+08.6,100,0108,1727059193,53.918 21,0001,0002,0985.4,+08.5,100,0124,1727059493,53.782 21,0001,0002,0985.4,+08.6,100,0109,1727059793,53.772 21,0001,0002,0985.6,+09.3,100,0101,1727060093,53.776 21,0002,0003,0985.3,+08.7,100,0112,1727060393,53.771 21,0001,0002,0985.2,+08.7,100,0117,1727060693,53.779 18,0002,0003,0985.2,+09.0,100,0133,1727060993,53.81 25,0002,0003,0985.3,+08.7,100,0118,1727061293,53.772 21,0002,0003,0985.5,+08.6,100,0114,1727061593,53.764 99,0002,0003,0985.4,+08.5,100,0116,1727061893,53.855 18,0002,0003,0985.8,+08.6,100,0125,1727062193,53.921 21,0002,0003,0985.6,+08.6,100,0111,1727062493,53.906 18,0002,0003,0985.6,+08.8,100,0149,1727062793,53.911 99,0001,0002,0985.6,+08.8,100,0120,1727063093,53.914 23,0002,0003,0985.5,+08.9,100,0116,1727063393,53.92 23,0002,0003,0985.5,+08.9,100,0103,1727063693,53.89 21,0002,0003,0985.4,+08.8,100,0135,1727063993,53.892 23,0002,0003,0985.7,+08.9,100,0113,1727064293,53.912 23,0002,0003,0985.8,+09.1,100,0099,1727064593,53.91 23,0002,0003,0985.6,+08.9,100,0111,1727064893,53.899 23,0002,0003,0985.7,+09.0,100,0119,1727065193,53.884 23,0002,0003,0985.9,+09.1,100,0102,1727065493,53.983 99,0002,0003,0986.1,+09.1,100,0114,1727065794,54.071 16,0002,0003,0986.1,+09.1,100,0107,1727066094,54.048 18,0001,0002,0986.0,+09.1,100,0119,1727066394,54.034 23,0001,0002,0985.9,+09.2,100,0111,1727066694,54.036 99,0001,0002,0985.9,+09.3,100,0116,1727066994,54.051 25,0001,0002,0986.0,+09.3,100,0122,1727067294,54.03 23,0002,0003,0986.0,+09.8,100,0122,1727067594,54.015 30,0002,0003,0986.1,+09.7,100,0128,1727067894,54.004 18,0002,0003,0986.1,+10.0,100,0128,1727068194,54.021 99,0002,0003,0986.2,+10.3,100,0124,1727068493,53.987 18,0001,0002,0985.8,+09.8,100,0125,1727068794,54.006 11,0002,0003,0986.2,+10.3,100,0123,1727069094,54.075 11,0001,0002,0986.1,+10.6,100,0118,1727069394,54.283 09,0002,0003,0986.1,+10.0,100,0131,1727069694,54.17 11,0002,0003,0986.2,+10.8,099,0118,1727069994,54.134 11,0001,0002,0986.2,+11.2,093,0109,1727070294,54.172 11,0002,0003,0986.2,+11.6,083,0110,1727070594,54.136 13,0002,0003,0986.3,+11.6,084,0135,1727070894,54.108 11,0002,0003,0986.0,+11.7,081,0132,1727071194,54.157 11,0002,0003,0986.4,+12.4,074,0143,1727071494,54.15 09,0002,0003,0986.4,+12.4,075,0129,1727071794,54.167 09,0002,0003,0986.1,+12.2,076,0114,1727072094,54.118 13,0002,0003,0986.0,+13.3,068,0114,1727072394,54.118 13,0002,0003,0986.1,+13.8,067,0107,1727072694,54.19 06,0002,0003,0986.7,+14.0,066,0122,1727072994,54.295 11,0001,0002,0986.3,+13.7,067,0119,1727073294,54.267 09,0002,0003,0986.3,+13.7,067,0146,1727073594,54.266 09,0002,0003,0986.3,+14.3,064,0120,1727073894,54.263 04,0002,0003,0986.3,+14.8,062,0112,1727074194,54.265 11,0002,0003,0986.4,+14.8,062,0111,1727074494,54.252 04,0001,0002,0986.6,+15.6,061,0111,1727074794,54.26 09,0002,0003,0986.4,+16.0,059,0126,1727075094,54.246 01,0002,0003,0986.3,+16.2,059,0150,1727075394,54.233 04,0002,0003,0986.1,+15.7,059,0126,1727075694,54.237 01,0003,0005,0986.4,+16.8,057,0131,1727075994,54.243 04,0002,0003,0986.2,+16.9,056,0119,1727076294,54.314 01,0002,0003,0986.4,+17.3,055,0106,1727076594,54.42 00,0002,0003,0986.1,+17.2,054,0130,1727076894,54.379 01,0002,0003,0986.3,+18.0,052,0118,1727077194,54.37 00,0002,0003,0986.4,+18.1,051,0116,1727077494,54.403 01,0002,0003,0986.1,+19.1,050,0108,1727077794,54.404 01,0002,0003,0986.3,+18.8,049,0128,1727078094,54.332 00,0002,0003,0986.2,+19.6,048,0118,1727078394,54.356 99,0001,0002,0986.2,+20.0,047,0103,1727078694,54.351 00,0002,0003,0986.2,+20.3,046,0106,1727078994,54.378 00,0002,0003,0985.8,+19.8,045,0122,1727079294,54.337 01,0001,0002,0985.9,+20.8,044,0126,1727079594,54.342 01,0002,0003,0985.9,+21.2,043,0140,1727079894,54.446 00,0002,0003,0985.9,+21.2,043,0124,1727080194,54.492 00,0002,0003,0985.7,+21.7,042,0110,1727080494,54.479 06,0002,0003,0986.1,+22.3,041,0109,1727080794,54.487 00,0002,0003,0986.0,+21.4,040,0103,1727081094,54.493 99,0001,0002,0985.5,+21.8,041,0112,1727081394,54.5 11,0002,0003,0985.9,+22.5,040,0113,1727081694,54.471 00,0001,0002,0985.7,+22.4,039,0125,1727081994,54.474 99,0002,0003,0985.5,+23.1,038,0136,1727082294,54.481 00,0001,0002,0985.7,+23.1,038,0122,1727082594,54.469 11,0001,0002,0985.9,+22.4,037,0106,1727082894,54.434 99,0002,0003,0985.9,+23.6,037,0122,1727083194,54.462 99,0002,0003,0985.8,+23.7,036,0114,1727083494,54.516 99,0001,0002,0985.5,+24.2,035,0098,1727083794,54.631 11,0001,0002,0985.6,+24.9,034,0106,1727084094,54.574 11,0002,0003,0985.4,+25.2,033,0112,1727084394,54.58 13,0002,0003,0985.5,+24.2,034,0117,1727084694,54.377 99,0002,0003,0985.4,+25.2,033,0117,1727084994,54.414 13,0001,0002,0985.5,+25.4,033,0098,1727085294,54.559 11,0002,0003,0985.2,+26.1,032,0106,1727085594,54.381 99,0001,0002,0985.0,+25.1,032,0121,1727085894,54.361 13,0001,0002,0985.2,+25.8,032,0107,1727086194,54.366 99,0001,0002,0985.1,+24.9,032,0110,1727086494,54.545 11,0001,0002,0985.2,+26.1,030,0121,1727086794,54.36 09,0001,0002,0985.2,+25.6,031,0093,1727087094,54.424 09,0001,0002,0985.2,+26.1,031,0110,1727087394,54.692 09,0001,0002,0984.9,+24.7,031,0119,1727087694,54.706 99,0001,0002,0985.0,+25.2,031,0101,1727087994,54.694 09,0001,0002,0985.1,+24.4,032,0119,1727088294,54.685 09,0001,0002,0984.7,+24.3,032,0114,1727088594,54.668 99,0001,0002,0985.1,+24.4,032,0118,1727088894,54.664 99,0001,0002,0984.7,+23.8,032,0123,1727089194,54.66 09,0001,0002,0984.8,+25.3,031,0114,1727089494,54.65 09,0001,0002,0984.9,+24.4,031,0105,1727089794,54.665 99,0001,0002,0984.6,+24.6,031,0124,1727090094,54.662 06,0002,0003,0984.9,+25.5,030,0118,1727090394,54.636 09,0001,0002,0984.7,+24.8,030,0103,1727090694,54.722 09,0001,0002,0984.8,+25.2,030,0133,1727090994,54.8 06,0001,0002,0984.8,+25.2,029,0123,1727091294,54.782 06,0001,0002,0984.7,+25.4,029,0123,1727091594,54.786 99,0001,0002,0984.4,+24.8,029,0099,1727091894,54.799 04,0001,0002,0984.5,+25.8,029,0135,1727092194,54.775 09,0001,0002,0984.4,+25.3,028,0120,1727092494,54.76 06,0002,0003,0984.5,+24.9,029,0096,1727092794,54.753 04,0002,0003,0984.2,+25.5,027,0124,1727093094,54.769 04,0001,0002,0984.3,+24.9,028,0110,1727093394,54.751 11,0001,0002,0984.2,+25.1,028,0093,1727093694,54.758 99,0001,0002,0984.2,+25.2,028,0120,1727093994,54.738 06,0001,0002,0984.4,+26.1,029,0112,1727094294,54.831 99,0001,0002,0984.0,+25.4,028,0116,1727094594,54.908 11,0001,0002,0984.1,+25.4,028,0099,1727094894,54.878 16,0001,0002,0984.2,+25.8,027,0108,1727095194,54.891 09,0002,0003,0984.1,+25.3,027,0108,1727095494,54.873 09,0001,0002,0984.0,+25.4,027,0107,1727095794,54.881 06,0002,0003,0984.1,+25.8,027,0100,1727096094,54.885 06,0001,0002,0984.1,+25.7,027,0123,1727096394,54.882 09,0001,0002,0983.9,+25.4,026,0111,1727096694,54.662 04,0001,0002,0983.8,+25.7,027,0123,1727096994,54.853 04,0001,0002,0983.8,+25.3,026,0123,1727097294,54.883 01,0001,0002,0984.0,+25.2,026,0111,1727097594,54.845 09,0001,0002,0983.8,+25.3,026,0131,1727097894,54.942 06,0001,0002,0983.7,+25.3,027,0112,1727098194,54.999 04,0001,0002,0983.7,+25.6,026,0129,1727098494,54.997 04,0001,0002,0983.9,+25.4,026,0120,1727098794,54.994 99,0001,0002,0983.7,+25.6,025,0116,1727099094,54.991 00,0001,0002,0983.8,+25.3,025,0101,1727099394,54.995 99,0001,0002,0983.6,+25.1,025,0092,1727099694,54.974 04,0001,0002,0983.8,+25.4,025,0104,1727099994,54.974 04,0002,0003,0984.0,+25.5,026,0124,1727100294,54.978 06,0002,0003,0983.7,+25.2,025,0110,1727100594,54.959 04,0001,0002,0983.7,+25.3,025,0118,1727100894,54.963 04,0001,0002,0983.7,+25.0,025,0114,1727101194,54.943 04,0001,0002,0983.4,+25.3,026,0118,1727101495,55.032 04,0001,0002,0983.6,+25.0,026,0120,1727101795,55.111 09,0002,0003,0983.6,+25.2,026,0101,1727102095,55.098 99,0001,0002,0983.5,+25.1,026,0117,1727102395,55.08 06,0001,0002,0983.6,+24.9,026,0126,1727102695,55.08 06,0001,0002,0983.3,+24.7,026,0125,1727102995,55.088 04,0001,0002,0983.5,+24.8,027,0143,1727103295,55.085 04,0002,0003,0983.6,+24.5,025,0109,1727103895,55.064 99,0001,0002,0983.3,+24.4,026,0130,1727104195,55.057 00,0001,0002,0983.6,+24.4,026,0124,1727104495,55.051 99,0001,0002,0983.6,+24.3,026,0109,1727104795,55.042 99,0001,0002,0983.3,+24.2,026,0116,1727105095,55.124 04,0001,0002,0983.3,+23.9,027,0104,1727105695,55.191 06,0001,0002,0983.3,+23.6,028,0101,1727105995,55.197 04,0001,0002,0983.5,+23.4,028,0121,1727106295,55.201 99,0002,0003,0983.3,+23.2,027,0113,1727106595,55.172 09,0001,0002,0983.3,+23.1,028,0131,1727106895,55.183 06,0001,0002,0983.6,+22.8,028,0113,1727107195,55.192 99,0001,0002,0983.8,+22.6,028,0124,1727107495,55.152 09,0001,0002,0983.5,+22.5,029,0122,1727107795,55.157 99,0002,0003,0983.4,+22.4,029,0106,1727108095,55.156 09,0002,0003,0983.3,+22.3,029,0100,1727108395,55.142 99,0001,0002,0983.4,+22.3,028,0112,1727108695,55.242 06,0002,0003,0983.6,+22.2,029,0118,1727108995,55.3 99,0002,0003,0983.5,+22.2,029,0110,1727109295,55.29 09,0002,0003,0983.5,+22.2,029,0130,1727109595,55.276 09,0002,0003,0983.4,+22.0,029,0122,1727109895,55.28 09,0002,0003,0983.6,+22.0,029,0114,1727110195,55.271 13,0002,0003,0983.4,+22.0,029,0110,1727110495,55.257 99,0002,0003,0983.5,+22.0,029,0113,1727110795,55.265 09,0002,0003,0983.9,+22.0,029,0111,1727111095,55.269 09,0002,0003,0983.6,+21.9,029,0117,1727111395,55.256 13,0002,0003,0983.6,+21.8,029,0108,1727111695,55.253 09,0002,0003,0984.0,+20.8,033,0102,1727111995,55.243 13,0002,0003,0983.8,+20.1,036,0110,1727112295,55.314 11,0002,0003,0984.1,+20.1,036,0133,1727112595,55.384 16,0002,0003,0984.0,+20.0,036,0105,1727112895,55.395 11,0002,0003,0983.9,+19.7,036,0108,1727113195,55.376 09,0002,0003,0983.9,+19.6,037,0107,1727113495,55.371 16,0002,0003,0983.9,+19.2,039,0119,1727113795,55.391 16,0002,0003,0983.7,+19.2,038,0137,1727114095,55.378 11,0002,0003,0984.2,+18.9,039,0100,1727114395,55.374 16,0002,0003,0984.0,+19.1,038,0108,1727114695,55.377 13,0002,0003,0983.9,+19.2,037,0101,1727114995,55.341 13,0002,0003,0984.2,+19.0,037,0110,1727115295,55.365 16,0002,0003,0984.1,+18.6,039,0095,1727115595,55.355 16,0002,0003,0984.1,+18.2,040,0127,1727115895,55.439 18,0002,0003,0984.1,+18.0,040,0096,1727116195,55.512 16,0002,0003,0983.9,+17.7,042,0100,1727116495,55.482 16,0002,0003,0984.4,+17.8,041,0132,1727116795,55.488 16,0001,0002,0984.3,+18.3,040,0115,1727117095,55.483 16,0002,0003,0984.6,+17.6,042,0111,1727117395,55.471 18,0002,0003,0984.3,+17.7,042,0107,1727117695,55.469 16,0002,0003,0984.6,+17.7,043,0123,1727117995,55.465 16,0002,0003,0984.5,+17.4,043,0121,1727118295,55.455 16,0002,0003,0984.5,+17.1,045,0098,1727118595,55.459 18,0002,0003,0984.6,+16.9,046,0116,1727118895,55.468 16,0002,0003,0984.2,+17.0,045,0112,1727119195,55.452 18,0002,0003,0984.6,+17.0,045,0132,1727119495,55.517 16,0002,0003,0984.6,+16.4,048,0117,1727119795,55.593 13,0002,0003,0985.1,+16.2,050,0118,1727120095,55.583 16,0002,0003,0985.0,+16.3,050,0116,1727120395,55.599 16,0002,0003,0985.0,+16.2,052,0122,1727120695,55.577 16,0002,0003,0984.7,+15.8,053,0123,1727120995,55.574 16,0001,0002,0985.0,+15.9,052,0113,1727121295,55.577 18,0002,0003,0985.0,+15.6,055,0110,1727121595,55.568 16,0002,0003,0984.5,+15.3,056,0126,1727121895,55.551 18,0002,0003,0984.4,+15.3,055,0113,1727122195,55.569 99,0002,0003,0984.6,+15.2,055,0134,1727122495,55.559 18,0001,0002,0984.7,+15.2,056,0106,1727122795,55.541 18,0002,0003,0984.7,+15.2,055,0113,1727123095,55.634 18,0002,0003,0985.0,+15.1,056,0122,1727123395,55.694 16,0002,0003,0985.0,+14.7,058,0089,1727123695,55.698 16,0002,0003,0984.8,+14.5,059,0107,1727123995,55.696 16,0001,0002,0984.8,+14.7,058,0087,1727124295,55.682 16,0002,0003,0985.0,+14.5,058,0101,1727124595,55.682 21,0002,0003,0985.0,+14.4,060,0125,1727124895,55.676 18,0002,0003,0984.8,+14.3,060,0107,1727125195,55.673 21,0002,0003,0984.5,+14.1,060,0134,1727125495,55.67 18,0002,0003,0984.6,+14.0,060,0119,1727125795,55.657 21,0002,0003,0985.0,+14.0,061,0116,1727126095,55.682 18,0002,0003,0984.8,+13.8,062,0093,1727126395,55.661 18,0002,0003,0984.8,+13.9,062,0102,1727126695,55.743 18,0002,0003,0984.6,+14.2,059,0127,1727126995,55.801 99,0002,0003,0984.8,+14.4,058,0114,1727127295,55.807 18,0002,0003,0984.9,+14.3,058,0127,1727127595,55.79 21,0002,0003,0985.0,+13.9,060,0114,1727127895,55.801 21,0002,0003,0984.7,+13.8,060,0121,1727128195,55.781 21,0002,0003,0985.0,+13.6,061,0102,1727128495,55.783 18,0002,0003,0984.8,+13.3,061,0115,1727128795,55.768 16,0002,0003,0984.8,+13.3,061,0119,1727129095,55.79 16,0002,0003,0984.8,+13.0,063,0113,1727129395,55.761 16,0002,0003,0984.9,+13.1,062,0117,1727129695,55.758 21,0002,0003,0984.7,+12.7,065,0109,1727129995,55.77 16,0002,0003,0985.0,+13.2,063,0121,1727130295,55.845 16,0002,0003,0985.1,+12.8,064,0103,1727130595,55.903 11,0002,0003,0985.0,+12.4,066,0123,1727130895,55.906 16,0001,0002,0985.1,+12.5,066,0104,1727131195,55.918 21,0002,0003,0984.9,+12.4,067,0108,1727131495,55.9 21,0002,0003,0984.9,+12.4,067,0139,1727131795,55.897 18,0001,0002,0985.0,+12.6,063,0101,1727132095,55.877 18,0001,0002,0985.0,+12.0,069,0081,1727132395,55.901 18,0002,0003,0985.1,+12.2,067,0121,1727132695,55.891 16,0002,0003,0985.0,+11.9,070,0107,1727132995,55.885 18,0001,0002,0985.0,+12.3,068,0102,1727133295,55.879 18,0002,0003,0985.1,+12.6,066,0127,1727133595,55.872 18,0001,0002,0985.0,+12.2,066,0120,1727133895,55.97 18,0002,0003,0985.0,+11.9,067,0116,1727134196,56.039 18,0002,0003,0984.8,+12.0,067,0126,1727134496,56.016 21,0002,0003,0984.8,+11.6,072,0119,1727134796,56.016 99,0002,0003,0984.8,+11.5,072,0109,1727135096,56.03 18,0002,0003,0984.6,+11.5,070,0118,1727135396,56.027 18,0002,0003,0984.5,+11.5,070,0117,1727135696,56.019 21,0002,0003,0984.9,+11.3,073,0121,1727135996,56.034 18,0002,0003,0984.6,+11.1,075,0117,1727136296,56.008 16,0002,0003,0984.6,+11.2,074,0130,1727136596,56.013 16,0002,0003,0984.8,+10.9,080,0120,1727136895,55.993 18,0001,0002,0984.8,+10.9,081,0114,1727137195,55.987 18,0002,0003,0984.6,+11.1,079,0116,1727137496,56.081 21,0001,0002,0984.7,+11.7,072,0111,1727137796,56.148 18,0002,0003,0984.6,+11.0,077,0110,1727138096,56.127 16,0002,0003,0984.8,+10.9,076,0123,1727138396,56.146 18,0002,0003,0984.9,+10.9,077,0115,1727138696,56.132 18,0002,0003,0984.4,+10.7,081,0110,1727138996,56.136 16,0002,0003,0984.8,+10.4,085,0126,1727139296,56.133 18,0002,0003,0984.6,+10.5,085,0122,1727139596,56.123 23,0002,0003,0984.5,+10.7,078,0113,1727139896,56.104 18,0002,0003,0985.0,+10.6,077,0132,1727140196,56.117 16,0002,0003,0984.8,+10.3,087,0120,1727140496,56.121 18,0002,0003,0984.6,+10.1,091,0109,1727140796,56.101 09,0002,0003,0984.7,+10.1,091,0106,1727141096,56.208 16,0002,0003,0984.5,+10.3,083,0118,1727141396,56.251 18,0002,0003,0984.5,+10.6,086,0124,1727141696,56.255 18,0002,0003,0984.6,+10.8,077,0104,1727141996,56.246 21,0002,0003,0984.4,+10.6,078,0114,1727142296,56.259 18,0002,0003,0984.5,+10.6,079,0098,1727142596,56.256 18,0001,0002,0984.3,+10.1,084,0119,1727142896,56.237 21,0002,0003,0984.6,+10.1,087,0125,1727143196,56.261 21,0002,0003,0984.6,+09.6,094,0089,1727143496,56.231 16,0002,0003,0984.7,+09.7,094,0121,1727143796,56.235 16,0002,0003,0984.4,+09.4,098,0127,1727144096,56.241 18,0002,0003,0984.3,+09.4,100,0128,1727144396,56.214 18,0002,0003,0984.7,+09.6,093,0101,1727144696,56.328 18,0002,0003,0984.7,+09.6,091,0096,1727144996,56.372 18,0002,0003,0984.6,+09.4,093,0132,1727145296,56.386 18,0001,0002,0984.3,+09.4,098,0103,1727145596,56.377 18,0002,0003,0984.1,+09.7,100,0131,1727145896,56.364 18,0002,0003,0984.4,+09.8,099,0119,1727146196,56.371 21,0002,0003,0984.2,+09.8,097,0120,1727146496,56.368 18,0001,0002,0984.1,+09.7,094,0138,1727146796,56.361 18,0001,0002,0984.1,+09.5,094,0111,1727147096,56.374 18,0002,0003,0984.2,+09.3,100,0132,1727147396,56.37 18,0001,0002,0984.1,+09.2,100,0128,1727147696,56.334 09,0002,0003,0984.2,+09.2,100,0107,1727147996,56.36 25,0001,0002,0984.2,+09.3,096,0106,1727148296,56.441 25,0001,0002,0984.5,+09.5,090,0128,1727148596,56.511 16,0002,0003,0984.4,+09.1,100,0117,1727148896,56.49 13,0002,0003,0984.1,+09.3,100,0122,1727149196,56.494 18,0001,0002,0984.4,+09.4,100,0115,1727149496,56.491 06,0001,0002,0984.4,+09.2,100,0111,1727149796,56.499 18,0001,0002,0984.3,+09.1,100,0125,1727150096,56.488 13,0002,0003,0984.4,+09.0,100,0091,1727150396,56.485 99,0002,0003,0984.2,+09.0,100,0102,1727150696,56.507 16,0002,0003,0984.3,+08.7,100,0120,1727150996,56.496 99,0002,0003,0984.4,+08.8,100,0110,1727151296,56.483 99,0002,0003,0984.7,+08.8,100,0107,1727151596,56.463 99,0002,0003,0984.4,+09.5,100,0107,1727151896,56.555 13,0002,0003,0984.7,+09.6,098,0134,1727152196,56.613 13,0002,0003,0984.8,+09.7,098,0113,1727152496,56.63 11,0002,0003,0984.6,+09.6,099,0113,1727152796,56.624 13,0002,0003,0984.6,+09.5,099,0120,1727153096,56.621 11,0002,0003,0984.6,+09.6,100,0126,1727153396,56.619 13,0001,0002,0984.9,+09.6,098,0131,1727153696,56.615 13,0002,0003,0984.4,+09.8,094,0122,1727153996,56.602 13,0001,0002,0984.4,+10.2,088,0118,1727154296,56.609 11,0001,0002,0984.4,+09.8,096,0124,1727154596,56.6 13,0002,0003,0984.8,+10.5,084,0116,1727154896,56.603 16,0002,0003,0984.7,+10.4,087,0120,1727155196,56.6 16,0002,0003,0984.6,+10.3,092,0122,1727155496,56.683 18,0002,0003,0984.9,+10.4,090,0124,1727155796,56.732 16,0001,0002,0984.6,+11.4,078,0130,1727156096,56.729 13,0002,0003,0984.9,+10.9,080,0117,1727156396,56.733 18,0002,0003,0984.6,+10.7,084,0133,1727156696,56.741 16,0002,0003,0984.8,+11.2,079,0137,1727156996,56.727 16,0002,0003,0985.0,+12.1,073,0106,1727157296,56.724 13,0001,0002,0985.1,+12.4,071,0107,1727157596,56.721 99,0002,0003,0985.0,+12.7,069,0128,1727157896,56.726 13,0002,0003,0984.8,+13.5,066,0131,1727158196,56.713 13,0001,0002,0985.1,+13.3,066,0108,1727158496,56.712 11,0002,0003,0984.8,+14.3,063,0123,1727158796,56.709 09,0002,0003,0985.2,+13.8,064,0137,1727159096,56.789 13,0002,0003,0984.9,+14.7,062,0096,1727159396,56.842 11,0002,0003,0984.8,+15.1,060,0134,1727159696,56.846 09,0002,0003,0984.8,+15.4,059,0137,1727159996,56.841 13,0002,0003,0985.0,+15.5,059,0128,1727160296,56.833 09,0001,0002,0985.1,+16.0,059,0124,1727160596,56.84 11,0002,0003,0984.8,+15.9,058,0117,1727160896,56.839 06,0002,0003,0984.8,+17.0,055,0115,1727161196,56.824 11,0001,0002,0984.8,+16.8,055,0121,1727161496,56.828 09,0002,0003,0984.8,+17.3,053,0121,1727161796,56.825 09,0002,0003,0985.0,+18.2,053,0123,1727162096,56.812 09,0001,0002,0985.0,+17.7,052,0138,1727162396,56.814 09,0002,0003,0985.0,+18.6,051,0123,1727162696,56.891 06,0002,0003,0984.6,+18.0,051,0126,1727162996,56.957 06,0002,0003,0984.7,+18.1,049,0115,1727163296,56.947 06,0002,0003,0984.7,+18.8,049,0133,1727163596,56.962 06,0002,0003,0984.9,+19.7,047,0137,1727163896,56.931 04,0002,0003,0984.6,+20.3,045,0122,1727164196,56.945 04,0002,0003,0984.7,+20.3,045,0102,1727164496,56.942 04,0001,0002,0984.6,+20.7,044,0117,1727164796,56.939 04,0002,0003,0984.5,+21.3,043,0107,1727165096,56.926 06,0001,0002,0984.6,+20.7,044,0120,1727165396,56.933 04,0002,0003,0984.6,+21.6,043,0109,1727165696,56.92 04,0002,0003,0984.5,+21.6,042,0101,1727165996,56.917 04,0002,0003,0984.7,+22.7,040,0109,1727166297,57.008 04,0002,0003,0984.4,+22.9,041,0118,1727166597,57.051 06,0001,0002,0984.3,+22.4,040,0121,1727166897,57.065 01,0002,0003,0984.3,+22.9,039,0115,1727167197,57.048 04,0001,0002,0984.1,+24.0,037,0127,1727167497,57.06 99,0001,0002,0984.2,+23.4,037,0118,1727167797,57.056 01,0001,0002,0984.2,+24.2,037,0113,1727168097,57.043 01,0001,0002,0984.3,+24.0,035,0089,1727168397,57.024 04,0001,0002,0984.3,+24.4,035,0118,1727168697,57.027 99,0001,0002,0984.1,+25.0,035,0132,1727168997,57.024 06,0001,0002,0984.0,+25.9,032,0122,1727169297,57.014 06,0002,0003,0983.9,+25.5,032,0103,1727169597,57.018 04,0001,0002,0983.9,+26.2,031,0109,1727169897,57.1 04,0001,0002,0983.8,+26.6,032,0123,1727170197,57.187 04,0001,0002,0984.1,+25.9,031,0114,1727170497,57.168 04,0001,0002,0984.1,+27.0,028,0125,1727170797,57.162 01,0001,0002,0984.0,+27.0,028,0111,1727171097,57.158 04,0001,0002,0984.1,+27.1,026,0119,1727171397,57.174 00,0001,0002,0983.9,+27.3,026,0089,1727171697,57.153 01,0001,0002,0984.0,+27.9,027,0117,1727171997,57.15 00,0001,0002,0984.0,+26.7,025,0110,1727172297,57.149 00,0001,0002,0983.7,+27.0,024,0135,1727172597,57.126 00,0001,0002,0984.0,+26.3,024,0111,1727172896,56.941 09,0001,0002,0984.0,+27.6,024,0123,1727173196,56.948 06,0001,0002,0983.8,+27.4,024,0107,1727173497,57.22 06,0001,0002,0983.6,+27.7,025,0107,1727173797,57.272 09,0001,0002,0983.5,+27.6,025,0128,1727174097,57.276 06,0001,0002,0983.4,+27.5,024,0121,1727174397,57.273 01,0001,0002,0983.6,+27.7,025,0121,1727174697,57.27 04,0001,0002,0983.5,+28.0,025,0110,1727174997,57.267 04,0002,0003,0983.7,+27.7,025,0113,1727175297,57.08 06,0001,0002,0983.6,+27.7,025,0083,1727175597,57.062 00,0001,0002,0983.4,+27.3,024,0115,1727175897,57.059 06,0001,0002,0983.4,+27.9,025,0105,1727176197,57.263 09,0001,0002,0983.3,+28.7,024,0119,1727176497,57.045 13,0001,0002,0983.4,+28.9,024,0110,1727176797,57.049 04,0001,0002,0983.2,+29.1,024,0116,1727177097,57.125 01,0001,0002,0983.3,+28.8,024,0106,1727177397,57.192 99,0001,0002,0983.1,+28.2,024,0108,1727177697,57.196 01,0001,0002,0983.0,+27.7,024,0134,1727177997,57.384 99,0001,0002,0983.2,+27.6,023,0137,1727178297,57.182 04,0001,0002,0983.1,+27.8,024,0109,1727178597,57.17 06,0001,0002,0983.0,+28.2,023,0112,1727178897,57.174 06,0001,0002,0983.2,+28.5,023,0115,1727179197,57.165 00,0001,0002,0982.8,+28.1,024,0128,1727179497,57.369 99,0001,0002,0983.0,+28.8,023,0111,1727179797,57.365 00,0001,0002,0983.0,+28.3,023,0106,1727180097,57.163 00,0001,0002,0983.0,+28.2,023,0093,1727180397,57.152 99,0001,0002,0982.8,+28.3,023,0098,1727180697,57.432 00,0001,0002,0982.4,+28.8,023,0117,1727180997,57.5 99,0001,0002,0982.8,+28.6,023,0132,1727181297,57.486 99,0001,0002,0982.6,+28.3,023,0120,1727181597,57.296 11,0001,0002,0982.6,+29.3,022,0113,1727182197,57.287 99,0001,0002,0982.6,+28.8,022,0102,1727182497,57.295 00,0001,0002,0982.4,+28.8,022,0108,1727182797,57.281 99,0001,0002,0982.5,+28.4,022,0101,1727183397,57.275 99,0001,0002,0982.5,+28.3,022,0101,1727183697,57.272 06,0001,0002,0982.5,+28.7,022,0105,1727183997,57.453 04,0001,0002,0982.4,+28.7,022,0136,1727184297,57.344 06,0001,0002,0982.0,+28.9,023,0111,1727184597,57.409 99,0001,0002,0982.1,+28.8,022,0110,1727184897,57.399 06,0001,0002,0982.2,+28.4,023,0104,1727185197,57.403 99,0001,0002,0982.2,+28.3,023,0112,1727185497,57.401 04,0001,0002,0982.3,+28.2,023,0113,1727185797,57.403 06,0001,0002,0982.2,+28.2,023,0110,1727186097,57.405 06,0001,0002,0982.0,+28.5,023,0106,1727186397,57.374 09,0001,0002,0981.9,+28.0,022,0139,1727186697,57.563 99,0001,0002,0981.9,+28.1,023,0105,1727186997,57.557 09,0001,0002,0982.1,+28.2,023,0098,1727187297,57.585 01,0001,0002,0981.9,+28.3,023,0108,1727187897,57.438 00,0001,0002,0982.1,+27.8,023,0106,1727188197,57.695 00,0001,0002,0981.8,+28.1,023,0125,1727188797,57.71 99,0001,0002,0982.1,+27.9,023,0110,1727189097,57.688 01,0001,0002,0982.1,+28.0,023,0117,1727189397,57.704 09,0001,0002,0982.2,+27.9,023,0110,1727189697,57.691 00,0001,0002,0982.3,+27.8,024,0115,1727189997,57.706 99,0001,0002,0982.3,+27.4,023,0120,1727190297,57.661 99,0001,0002,0982.2,+27.4,023,0122,1727190597,57.666 06,0001,0002,0982.0,+27.3,024,0108,1727191197,57.652 00,0001,0002,0982.0,+27.3,024,0111,1727191497,57.759 16,0001,0002,0982.1,+27.1,025,0103,1727191797,57.808 16,0001,0002,0982.0,+26.8,025,0115,1727192097,57.816 11,0001,0002,0982.0,+26.6,025,0100,1727192397,57.803 11,0001,0002,0982.1,+26.2,026,0122,1727192997,57.785 09,0001,0002,0982.1,+26.2,025,0111,1727193297,57.792 09,0001,0002,0982.1,+25.6,027,0107,1727193597,57.765 11,0001,0002,0982.3,+25.0,028,0127,1727193897,57.771 11,0001,0002,0981.9,+25.0,027,0111,1727194197,57.765 11,0001,0002,0981.9,+24.9,026,0113,1727194497,57.779 11,0001,0002,0982.2,+24.3,028,0131,1727194797,57.766 11,0001,0002,0982.5,+24.3,027,0140,1727195097,57.838 99,0001,0002,0982.3,+24.2,027,0111,1727195397,57.9 11,0001,0002,0982.4,+24.0,027,0117,1727195697,57.892 11,0001,0002,0982.4,+23.8,027,0108,1727195997,57.909 99,0001,0002,0982.4,+23.8,027,0108,1727196297,57.896 11,0001,0002,0982.4,+23.8,026,0129,1727196597,57.903 04,0001,0002,0982.7,+23.3,027,0119,1727196897,57.912 11,0001,0002,0982.7,+23.3,027,0118,1727197197,57.877 23,0001,0002,0982.6,+23.2,027,0119,1727197497,57.904 06,0001,0002,0982.7,+23.2,028,0119,1727197797,57.872 13,0001,0002,0982.7,+23.1,029,0113,1727198097,57.878 21,0001,0002,0982.8,+22.8,029,0116,1727198397,57.858 16,0001,0002,0982.9,+22.6,030,0101,1727198697,57.958 04,0001,0002,0982.7,+22.6,031,0117,1727198998,58.016 18,0001,0002,0983.2,+22.3,031,0101,1727199298,58.002 18,0002,0003,0983.2,+22.4,031,0110,1727199598,58.01 18,0002,0003,0983.2,+22.0,032,0101,1727199897,57.997 18,0002,0003,0983.3,+22.1,032,0109,1727200198,58.004 21,0001,0002,0983.0,+21.8,033,0129,1727200497,57.991 21,0002,0003,0982.9,+21.1,035,0106,1727200797,57.978 99,0002,0003,0983.3,+20.8,035,0095,1727201097,57.977 21,0002,0003,0983.1,+20.6,036,0109,1727201397,57.972 21,0002,0003,0983.1,+20.8,035,0122,1727201697,57.978 23,0001,0002,0983.4,+20.5,036,0112,1727201997,57.966 23,0002,0003,0983.2,+19.9,038,0109,1727202298,58.058 99,0002,0003,0983.5,+20.2,036,0092,1727202598,58.116 23,0002,0003,0983.5,+20.5,036,0101,1727202898,58.122 23,0002,0003,0983.5,+20.5,036,0107,1727203198,58.081 23,0001,0002,0983.5,+20.5,036,0089,1727203498,58.105 23,0002,0003,0983.5,+20.1,037,0117,1727203798,58.076 23,0002,0003,0983.6,+20.6,036,0111,1727204098,58.09 23,0002,0003,0983.3,+20.6,036,0124,1727204398,58.085 23,0002,0003,0983.5,+20.7,036,0123,1727204698,58.084 23,0002,0003,0983.4,+20.7,036,0115,1727204998,58.076 25,0002,0003,0983.6,+19.8,038,0125,1727205298,58.058 21,0002,0003,0983.5,+20.0,037,0121,1727205598,58.045 25,0002,0003,0983.6,+20.2,036,0109,1727205898,58.138 23,0002,0003,0983.4,+20.5,035,0130,1727206198,58.214 25,0001,0002,0983.4,+18.8,042,0119,1727206498,58.203 25,0002,0003,0983.5,+19.0,040,0115,1727206798,58.208 25,0002,0003,0983.5,+18.6,040,0115,1727207098,58.189 21,0002,0003,0983.2,+18.9,039,0115,1727207398,58.182 23,0002,0003,0983.5,+18.8,039,0100,1727207698,58.189 25,0002,0003,0983.3,+18.8,040,0133,1727207998,58.177 25,0002,0003,0983.7,+18.9,039,0114,1727208298,58.151 25,0002,0003,0983.5,+18.7,040,0117,1727208598,58.171 28,0002,0003,0983.3,+18.3,042,0121,1727208898,58.183 25,0002,0003,0983.6,+18.6,040,0105,1727209198,58.158 28,0002,0003,0983.6,+18.4,041,0117,1727209498,58.258 25,0002,0003,0983.5,+18.3,042,0114,1727209798,58.303 23,0002,0003,0983.9,+18.1,042,0094,1727210098,58.303 25,0002,0003,0983.8,+18.2,042,0095,1727210398,58.289 25,0002,0003,0984.0,+18.1,042,0129,1727210698,58.277 25,0002,0003,0983.7,+18.0,043,0135,1727210998,58.312 99,0002,0003,0984.0,+17.5,045,0102,1727211298,58.292 25,0002,0003,0983.9,+17.5,045,0116,1727211598,58.299 25,0002,0003,0983.9,+17.2,046,0120,1727211898,58.264 25,0002,0003,0983.9,+16.8,047,0100,1727212198,58.27 35,0001,0002,0984.4,+16.7,047,0113,1727212498,58.272 28,0002,0003,0984.1,+16.6,047,0123,1727212798,58.259 25,0002,0003,0984.1,+16.6,047,0128,1727213098,58.346 25,0002,0003,0984.1,+16.7,048,0125,1727213398,58.408 25,0002,0003,0983.8,+17.7,044,0113,1727213698,58.402 28,0002,0003,0983.7,+18.3,042,0095,1727213998,58.409 28,0001,0002,0983.9,+17.2,047,0142,1727214298,58.396 28,0002,0003,0984.0,+16.4,050,0114,1727214598,58.403 28,0002,0003,0984.0,+16.9,047,0110,1727214898,58.39 28,0002,0003,0984.4,+16.3,049,0099,1727215198,58.378 23,0002,0003,0984.3,+16.2,050,0121,1727215498,58.385 23,0002,0003,0984.2,+16.3,049,0116,1727215798,58.371 25,0002,0003,0984.2,+15.9,051,0125,1727216098,58.378 25,0002,0003,0984.0,+16.1,049,0134,1727216398,58.358 25,0002,0003,0984.2,+16.2,049,0122,1727216698,58.458 25,0002,0003,0984.1,+16.5,048,0122,1727216998,58.508 23,0002,0003,0984.4,+16.4,048,0097,1727217298,58.522 25,0001,0002,0984.1,+16.2,049,0098,1727217598,58.509 25,0002,0003,0984.4,+15.9,049,0122,1727217898,58.516 23,0002,0003,0984.2,+15.9,050,0124,1727218198,58.486 25,0001,0002,0984.1,+15.9,049,0132,1727218498,58.49 23,0002,0003,0984.2,+15.7,051,0126,1727218798,58.49 25,0002,0003,0984.4,+15.7,051,0107,1727219098,58.477 25,0002,0003,0984.2,+15.7,051,0118,1727219398,58.492 28,0002,0003,0984.6,+15.7,050,0125,1727219698,58.471 28,0002,0003,0984.5,+15.7,051,0120,1727219998,58.465 25,0001,0002,0984.5,+15.7,051,0111,1727220298,58.529 37,0002,0003,0984.1,+15.4,052,0098,1727220598,58.634 28,0001,0002,0984.5,+15.6,051,0126,1727220898,58.599 25,0002,0003,0984.2,+15.9,050,0125,1727221198,58.629 28,0002,0003,0984.4,+15.6,051,0117,1727221798,58.602 28,0001,0002,0984.5,+15.0,054,0096,1727222098,58.609 28,0002,0003,0984.4,+14.8,054,0113,1727222398,58.596 28,0002,0003,0984.3,+14.6,055,0135,1727222698,58.596 30,0002,0003,0984.2,+14.6,055,0135,1727222998,58.571 30,0002,0003,0984.3,+14.4,056,0105,1727223298,58.577 28,0002,0003,0984.3,+14.6,055,0115,1727223598,58.565 28,0002,0003,0984.5,+14.5,056,0140,1727223898,58.67 23,0002,0003,0984.5,+14.4,057,0131,1727224198,58.71 28,0002,0003,0984.4,+14.4,057,0096,1727224498,58.721 28,0002,0003,0984.4,+14.4,056,0122,1727224798,58.694 30,0002,0003,0984.3,+14.2,057,0145,1727225098,58.708 28,0002,0003,0984.4,+14.1,058,0129,1727225398,58.715 28,0002,0003,0984.3,+14.0,058,0131,1727225698,58.693 28,0002,0003,0984.5,+13.9,059,0113,1727225998,58.73 28,0001,0002,0984.6,+13.7,060,0104,1727226298,58.711 30,0002,0003,0984.4,+14.0,058,0116,1727226598,58.71 28,0002,0003,0984.4,+13.9,060,0089,1727226898,58.698 30,0001,0002,0984.6,+14.1,058,0131,1727227198,58.697 28,0001,0002,0984.7,+14.3,057,0115,1727227498,58.783 28,0002,0003,0984.6,+14.2,058,0122,1727227798,58.834 28,0002,0003,0984.5,+13.9,059,0120,1727228098,58.841 28,0002,0003,0984.7,+14.0,060,0130,1727228398,58.828 28,0001,0002,0984.6,+14.0,060,0097,1727228698,58.835 99,0002,0003,0984.7,+14.0,060,0109,1727228998,58.822 28,0002,0003,0984.5,+14.2,059,0141,1727229298,58.811 28,0002,0003,0984.5,+14.1,059,0098,1727229598,58.816 28,0002,0003,0984.9,+14.3,058,0115,1727229898,58.789 30,0002,0003,0984.9,+14.5,057,0136,1727230198,58.782 30,0002,0003,0985.1,+14.4,059,0117,1727230498,58.817 28,0002,0003,0984.8,+14.4,059,0106,1727230798,58.806 30,0002,0003,0985.1,+14.4,059,0117,1727231098,58.897 28,0002,0003,0984.9,+14.1,061,0133,1727231398,58.948 99,0002,0003,0984.7,+14.2,059,0135,1727231698,58.942 30,0002,0003,0984.9,+13.8,061,0126,1727231998,58.949 28,0002,0003,0984.8,+13.8,062,0130,1727232298,58.929 28,0002,0003,0984.9,+13.9,062,0124,1727232598,58.916 99,0002,0003,0984.4,+14.1,062,0131,1727232898,58.93 30,0002,0003,0984.6,+14.0,064,0105,1727233198,58.918 99,0002,0003,0984.9,+14.3,061,0112,1727233498,58.937 28,0002,0003,0984.8,+14.7,059,0121,1727233798,58.892 28,0001,0002,0984.5,+14.5,063,0113,1727234098,58.924 28,0002,0003,0984.6,+14.3,064,0113,1727234398,58.904 30,0001,0002,0984.7,+14.4,062,0117,1727234699,59.006 30,0002,0003,0984.4,+14.1,062,0123,1727234999,59.057 28,0002,0003,0984.9,+13.8,064,0127,1727235299,59.036 30,0002,0003,0984.6,+14.2,062,0097,1727235599,59.033 25,0001,0002,0984.6,+13.9,064,0121,1727235899,59.045 33,0001,0002,0984.7,+14.0,064,0127,1727236199,59.044 99,0002,0003,0984.7,+13.5,066,0124,1727236499,59.031 30,0002,0003,0984.6,+13.6,065,0113,1727236799,59.018 30,0001,0002,0984.3,+13.3,065,0120,1727237099,59.033 18,0002,0003,0984.6,+13.3,066,0126,1727237399,59.033 28,0001,0002,0984.3,+12.8,069,0131,1727237699,59.019 28,0001,0002,0984.4,+13.0,066,0117,1727237999,59.022 23,0001,0002,0984.6,+12.9,067,0114,1727238299,59.099 21,0002,0003,0984.7,+13.0,067,0122,1727238599,59.136 25,0002,0003,0984.5,+13.0,067,0121,1727238899,59.153 30,0002,0003,0984.5,+13.0,067,0118,1727239199,59.132 28,0002,0003,0984.9,+12.9,067,0108,1727239499,59.122 28,0002,0003,0984.6,+13.3,065,0111,1727239799,59.137 25,0002,0003,0984.9,+13.7,064,0093,1727240099,59.105 25,0002,0003,0985.3,+14.0,063,0120,1727240399,59.111 25,0002,0003,0985.1,+14.0,062,0135,1727240699,59.118 28,0002,0003,0985.0,+14.4,061,0117,1727240999,59.125 30,0001,0002,0985.1,+14.7,059,0129,1727241299,59.104 99,0001,0002,0985.3,+15.1,058,0116,1727241599,59.111 25,0002,0003,0985.2,+15.4,057,0118,1727241899,59.2 30,0002,0003,0985.2,+15.6,057,0111,1727242199,59.25 30,0002,0003,0985.5,+15.4,059,0134,1727242499,59.255 28,0002,0003,0985.3,+15.5,059,0126,1727242799,59.254 30,0002,0003,0985.6,+15.7,058,0104,1727243099,59.231 28,0002,0003,0985.6,+16.2,056,0116,1727243399,59.229 28,0002,0003,0985.3,+16.7,054,0126,1727243699,59.235 28,0002,0003,0985.5,+17.4,052,0114,1727243999,59.239 28,0002,0003,0985.5,+17.4,053,0111,1727244299,59.229 25,0002,0003,0985.5,+17.7,053,0116,1727244599,59.216 21,0002,0003,0985.6,+17.6,052,0133,1727244899,59.213 21,0002,0003,0985.6,+18.0,050,0125,1727245199,59.21 21,0001,0002,0985.7,+18.0,050,0108,1727245499,59.288 25,0001,0002,0985.9,+19.0,049,0131,1727245799,59.349 25,0001,0002,0985.6,+19.3,047,0116,1727246099,59.346 30,0002,0003,0985.7,+19.6,046,0092,1727246399,59.359 25,0002,0003,0985.6,+19.7,046,0130,1727246699,59.35 25,0002,0003,0986.0,+20.3,045,0112,1727246999,59.343 25,0002,0003,0986.1,+20.2,046,0126,1727247299,59.35 25,0002,0003,0986.1,+21.5,044,0106,1727247899,59.319 23,0002,0003,0986.2,+20.9,045,0126,1727248199,59.331 23,0002,0003,0986.0,+20.8,045,0134,1727248499,59.312 25,0002,0003,0985.9,+21.3,044,0105,1727248799,59.319 25,0001,0002,0986.1,+21.4,044,0119,1727249099,59.405 23,0002,0003,0986.0,+22.2,042,0125,1727249399,59.468 23,0002,0003,0985.9,+22.8,041,0134,1727249699,59.47 23,0001,0002,0986.1,+22.6,040,0133,1727249999,59.473 23,0001,0002,0985.7,+23.7,039,0103,1727250299,59.466 21,0001,0002,0985.8,+23.2,038,0129,1727250599,59.456 18,0001,0002,0986.3,+23.8,037,0122,1727250899,59.453 21,0001,0002,0986.0,+24.0,037,0093,1727251199,59.447 21,0002,0003,0985.7,+24.8,035,0129,1727251499,59.431 21,0001,0002,0985.7,+24.8,035,0140,1727251799,59.442 21,0001,0002,0985.9,+24.8,034,0112,1727252099,59.438 18,0001,0002,0985.7,+26.0,034,0126,1727252699,59.526 21,0002,0003,0985.9,+26.0,033,0143,1727252999,59.591 18,0001,0002,0985.7,+26.2,032,0123,1727253299,59.572 04,0001,0002,0985.6,+26.2,032,0114,1727253599,59.572 99,0001,0002,0985.5,+27.1,030,0105,1727254199,59.563 99,0001,0002,0985.3,+26.5,030,0109,1727254499,59.553 16,0001,0002,0985.4,+27.4,029,0108,1727254799,59.563 16,0001,0002,0985.5,+27.1,029,0130,1727255099,59.547 18,0001,0002,0985.2,+27.7,028,0106,1727255399,59.551 00,0001,0002,0985.1,+27.1,027,0108,1727255699,59.554 00,0001,0002,0985.4,+28.1,026,0118,1727255999,59.545 13,0001,0002,0985.0,+28.0,027,0111,1727256299,59.439 09,0001,0002,0985.2,+28.1,027,0115,1727256599,59.506 13,0001,0002,0985.0,+28.8,027,0099,1727256899,59.503 16,0001,0002,0984.9,+28.3,026,0116,1727257199,59.489 11,0001,0002,0985.1,+28.1,028,0124,1727257499,59.499 23,0001,0002,0984.9,+28.3,027,0114,1727257799,59.502 13,0001,0002,0985.0,+29.5,027,0120,1727258099,59.484 11,0001,0002,0985.0,+29.0,027,0120,1727258399,59.461 04,0001,0002,0985.0,+29.3,027,0121,1727258699,59.476 13,0001,0002,0985.2,+28.8,027,0120,1727258999,59.655 99,0001,0002,0984.9,+28.4,026,0130,1727259299,59.469 11,0001,0002,0984.7,+28.5,026,0128,1727259599,59.456 16,0001,0002,0984.6,+28.2,026,0126,1727259899,59.739 16,0001,0002,0984.8,+28.6,025,0113,1727260199,59.617 11,0001,0002,0984.5,+28.8,025,0112,1727260499,59.609 99,0001,0002,0984.5,+28.3,026,0124,1727260799,59.606 18,0001,0002,0984.7,+29.5,025,0114,1727261099,59.606 18,0001,0002,0984.5,+29.5,025,0126,1727261399,59.793 18,0001,0002,0984.3,+29.6,024,0112,1727261699,59.592 18,0001,0002,0984.4,+29.8,025,0113,1727261999,59.777 99,0001,0002,0984.3,+29.5,025,0114,1727262299,59.782 23,0001,0002,0984.2,+30.2,024,0116,1727262599,59.802 18,0001,0002,0984.0,+30.2,025,0106,1727262899,59.773 16,0001,0002,0984.3,+30.1,025,0118,1727263199,59.779 16,0001,0002,0984.1,+29.3,025,0123,1727263499,59.856 16,0001,0002,0984.2,+30.0,024,0124,1727263799,59.918 21,0001,0002,0984.2,+30.4,025,0109,1727264099,59.729 16,0001,0002,0983.7,+30.2,024,0095,1727264399,59.719 16,0001,0002,0983.9,+30.2,024,0109,1727264699,59.716 16,0001,0002,0983.7,+29.2,025,0112,1727264999,59.708 16,0001,0002,0983.7,+29.7,024,0132,1727265299,59.695 18,0001,0002,0983.7,+30.5,023,0129,1727265599,59.69 18,0001,0002,0983.8,+29.8,024,0122,1727265899,59.702 23,0001,0002,0983.7,+30.0,024,0102,1727266199,59.902 18,0001,0002,0983.9,+30.2,023,0107,1727266499,59.873 99,0001,0002,0983.6,+30.4,023,0113,1727266799,59.866 13,0001,0002,0983.3,+30.4,024,0107,1727267099,59.974 16,0001,0002,0983.6,+30.1,023,0110,1727267399,59.835 21,0001,0002,0983.6,+30.5,024,0085,1727267700,0.022 99,0001,0002,0983.7,+30.5,024,0124,1727267999,59.828 18,0001,0002,0983.6,+30.6,023,0108,1727268300,0.022 13,0001,0002,0983.4,+29.9,023,0110,1727268599,59.822 28,0001,0002,0983.3,+30.3,023,0114,1727268899,59.823 13,0001,0002,0983.3,+30.6,023,0119,1727269200,0.015 13,0001,0002,0983.5,+30.5,023,0112,1727269499,59.803 04,0001,0002,0983.2,+30.6,023,0116,1727269799,59.788 23,0001,0002,0983.2,+30.3,023,0098,1727270099,59.807 13,0001,0002,0983.2,+30.3,023,0127,1727270399,59.794 11,0001,0002,0983.1,+29.9,024,0110,1727270699,59.887 11,0001,0002,0983.3,+30.4,023,0096,1727270999,59.943 16,0001,0002,0983.3,+30.3,023,0104,1727271299,59.94 18,0001,0002,0983.3,+30.1,022,0145,1727271599,59.937 11,0001,0002,0983.1,+30.6,023,0105,1727271899,59.934 11,0001,0002,0983.2,+30.0,022,0116,1727272199,59.932 11,0001,0002,0983.2,+30.2,022,0110,1727272499,59.928 11,0001,0002,0983.1,+30.0,023,0137,1727272799,59.91 13,0001,0002,0983.2,+30.5,023,0119,1727273099,59.927 11,0001,0002,0983.4,+30.0,023,0109,1727273400,0.153 09,0001,0002,0983.1,+29.8,023,0112,1727273699,59.907 21,0001,0002,0983.1,+29.4,023,0118,1727273999,59.914 09,0001,0002,0983.4,+28.9,025,0122,1727274299,59.998 16,0001,0002,0983.0,+28.7,026,0111,1727274600,0.274 13,0001,0002,0983.3,+28.4,027,0114,1727274900,0.066 16,0001,0002,0983.3,+28.1,028,0113,1727275200,0.055 99,0001,0002,0983.3,+27.9,028,0119,1727275500,0.056 21,0001,0002,0983.2,+27.7,028,0118,1727275800,0.038 16,0001,0002,0983.4,+27.6,028,0103,1727276100,0.042 99,0001,0002,0983.1,+27.7,028,0112,1727276700,0.224 16,0001,0002,0983.0,+27.7,028,0119,1727277000,0.208 13,0001,0002,0983.3,+27.5,028,0112,1727277300,0.011 99,0001,0002,0983.5,+27.3,029,0101,1727277600,0.2 11,0001,0002,0983.4,+27.3,029,0116,1727277900,0.266 25,0001,0002,0982.9,+27.0,029,0108,1727278500,0.333 99,0001,0002,0983.3,+26.8,030,0095,1727278800,0.325 21,0001,0002,0983.1,+26.7,030,0119,1727279100,0.343 21,0001,0002,0983.0,+26.6,030,0120,1727279400,0.392 25,0001,0002,0982.9,+26.6,030,0120,1727279700,0.303 18,0001,0002,0983.2,+26.4,030,0120,1727280000,0.319 16,0001,0002,0982.9,+26.2,031,0117,1727280600,0.318 16,0001,0002,0983.1,+26.1,031,0118,1727280900,0.295 18,0001,0002,0983.0,+25.8,032,0118,1727281200,0.303 18,0002,0003,0983.1,+25.9,031,0105,1727281500,0.38 18,0002,0003,0983.1,+25.9,031,0120,1727281800,0.448 18,0002,0003,0983.5,+25.6,032,0106,1727282100,0.432 99,0002,0003,0983.5,+25.3,032,0116,1727282400,0.457 18,0001,0002,0983.5,+25.2,032,0105,1727283000,0.412 16,0001,0002,0983.9,+25.0,032,0112,1727283300,0.429 23,0001,0002,0983.9,+24.7,033,0111,1727283600,0.415 16,0001,0002,0983.7,+24.4,034,0116,1727284200,0.4 16,0001,0002,0983.7,+24.5,034,0107,1727284500,0.389 25,0001,0002,0983.6,+24.5,034,0108,1727284800,0.381 16,0001,0002,0983.9,+24.2,034,0110,1727285100,0.464 18,0001,0002,0983.7,+24.4,034,0118,1727285400,0.546 18,0001,0002,0983.6,+24.6,033,0096,1727285700,0.539 18,0002,0003,0983.5,+24.5,033,0126,1727286000,0.54 99,0001,0002,0983.4,+24.5,033,0101,1727286300,0.58 13,0001,0002,0983.6,+24.4,033,0101,1727286600,0.567 21,0002,0003,0983.6,+24.4,033,0093,1727286900,0.52 23,0001,0002,0984.1,+24.3,033,0134,1727287200,0.522 25,0001,0002,0983.9,+24.3,033,0122,1727287500,0.511 23,0001,0002,0984.0,+23.5,036,0111,1727287800,0.499 23,0001,0002,0983.7,+22.8,038,0108,1727288100,0.522 23,0001,0002,0984.1,+22.8,039,0109,1727288400,0.505 23,0001,0002,0984.0,+22.6,038,0122,1727288700,0.593 21,0002,0003,0983.9,+22.7,039,0097,1727289000,0.628 25,0001,0002,0984.1,+22.4,039,0117,1727289300,0.639 23,0002,0003,0984.2,+22.4,039,0121,1727289600,0.657 25,0001,0002,0984.3,+22.4,039,0101,1727289900,0.648 28,0001,0002,0984.1,+22.4,039,0120,1727290200,0.638 33,0002,0003,0984.4,+22.5,038,0092,1727290500,0.627 23,0002,0003,0984.3,+22.6,038,0108,1727290800,0.625 21,0001,0002,0984.3,+22.4,038,0119,1727291100,0.633 21,0002,0003,0984.3,+22.6,037,0100,1727291400,0.632 25,0001,0002,0984.2,+22.5,038,0121,1727291700,0.617 25,0001,0002,0984.6,+21.9,040,0121,1727292000,0.62 25,0001,0002,0984.6,+21.0,044,0106,1727292300,0.679 25,0002,0003,0984.5,+21.1,043,0112,1727292600,0.746 28,0002,0003,0984.4,+20.8,044,0119,1727292900,0.743 28,0002,0003,0984.3,+20.5,044,0117,1727293200,0.731 25,0002,0003,0984.5,+20.7,044,0109,1727293500,0.728 28,0002,0003,0984.6,+20.5,045,0121,1727293800,0.712 28,0002,0003,0984.7,+20.4,045,0103,1727294100,0.729 25,0002,0003,0984.6,+20.3,046,0123,1727294400,0.735 25,0002,0003,0984.6,+20.3,046,0124,1727294700,0.715 28,0002,0003,0984.5,+20.2,046,0103,1727295000,0.711 28,0002,0003,0984.6,+20.2,046,0123,1727295300,0.7 25,0002,0003,0984.9,+20.0,047,0113,1727295600,0.714 28,0002,0003,0984.8,+20.0,047,0105,1727295900,0.78 28,0002,0003,0985.0,+20.1,047,0119,1727296200,0.864 30,0002,0003,0984.6,+19.9,047,0117,1727296500,0.846 28,0002,0003,0984.5,+19.9,047,0119,1727296800,0.839 99,0002,0003,0985.0,+20.1,046,0118,1727297100,0.827 28,0002,0003,0984.6,+19.5,048,0112,1727297400,0.833 99,0002,0003,0984.8,+19.9,046,0107,1727297700,0.857 28,0002,0003,0984.8,+20.0,046,0103,1727298000,0.823 28,0002,0003,0984.9,+19.8,047,0118,1727298300,0.807 28,0002,0003,0984.7,+19.3,048,0133,1727298600,0.81 28,0002,0003,0985.0,+19.1,050,0126,1727298900,0.796 25,0002,0003,0984.9,+18.8,054,0105,1727299200,0.822 28,0002,0003,0984.8,+18.7,051,0126,1727299500,0.889 28,0002,0003,0985.0,+18.9,050,0099,1727299800,0.968 25,0002,0003,0985.0,+19.1,049,0131,1727300100,0.933 28,0002,0003,0985.0,+19.1,050,0106,1727300400,0.939 28,0001,0002,0985.1,+18.5,051,0113,1727300700,0.929 28,0002,0003,0984.9,+18.6,052,0101,1727301000,0.916 28,0002,0003,0985.2,+18.7,052,0114,1727301300,0.913 28,0002,0003,0985.3,+17.9,054,0107,1727301600,0.917 25,0002,0003,0984.9,+18.1,054,0101,1727301900,0.907 28,0002,0003,0984.9,+18.2,053,0109,1727302200,0.932 28,0002,0003,0985.0,+18.2,054,0120,1727302500,0.901 25,0002,0003,0985.3,+18.3,052,0109,1727302800,0.905 25,0002,0003,0984.8,+18.2,053,0133,1727303100,0.991 28,0002,0003,0985.1,+18.2,054,0118,1727303401,1.037 25,0002,0003,0985.4,+18.0,055,0112,1727303701,1.054 99,0002,0003,0985.6,+18.0,054,0111,1727304001,1.031 25,0002,0003,0985.6,+18.2,053,0136,1727304301,1.036 25,0002,0003,0985.5,+17.9,056,0116,1727304601,1.048 28,0002,0003,0985.5,+18.0,055,0125,1727304901,1.019 25,0002,0003,0985.6,+18.0,055,0105,1727305201,1.046 99,0002,0003,0985.4,+17.7,056,0133,1727305501,1.033 28,0002,0003,0985.4,+17.3,058,0129,1727305801,1.004 25,0002,0003,0985.4,+17.3,058,0135,1727306100,0.995 25,0002,0003,0985.8,+17.3,058,0114,1727306401,1.015 25,0002,0003,0985.5,+16.9,059,0132,1727306701,1.089 28,0002,0003,0985.7,+17.0,059,0114,1727307001,1.166 28,0002,0003,0985.8,+16.5,061,0116,1727307301,1.152 28,0002,0003,0985.9,+16.3,062,0093,1727307601,1.138 25,0002,0003,0986.2,+16.4,063,0092,1727307901,1.147 25,0002,0003,0986.2,+16.5,062,0118,1727308201,1.132 99,0002,0003,0985.8,+17.0,060,0115,1727308501,1.143 25,0002,0003,0985.8,+16.5,063,0115,1727308801,1.119 25,0002,0003,0985.8,+16.6,062,0100,1727309101,1.106 23,0002,0003,0986.0,+16.6,061,0128,1727309401,1.1 25,0002,0003,0985.8,+16.5,062,0125,1727309701,1.121 25,0002,0003,0985.9,+16.6,061,0128,1727310001,1.104 25,0002,0003,0985.8,+16.5,062,0117,1727310301,1.171 25,0002,0003,0985.7,+16.6,061,0115,1727310601,1.243 28,0002,0003,0986.0,+16.4,062,0121,1727310901,1.25 25,0002,0003,0985.7,+16.2,064,0115,1727311201,1.246 28,0002,0003,0985.9,+16.0,066,0129,1727311501,1.234 28,0002,0003,0985.5,+16.1,064,0131,1727311801,1.25 35,0002,0003,0985.7,+16.2,065,0114,1727312101,1.228 28,0002,0003,0985.8,+16.2,064,0115,1727312401,1.225 25,0002,0003,0985.5,+16.1,065,0122,1727312701,1.222 25,0002,0003,0985.9,+16.3,064,0117,1727313001,1.228 28,0002,0003,0985.5,+16.3,064,0119,1727313301,1.208 21,0002,0003,0985.6,+16.4,064,0111,1727313601,1.223 28,0002,0003,0985.4,+16.5,064,0122,1727313901,1.287 18,0002,0003,0985.7,+16.6,062,0114,1727314201,1.355 25,0002,0003,0985.8,+16.3,065,0116,1727314501,1.452 28,0002,0003,0985.6,+16.3,064,0130,1727314801,1.371 23,0002,0003,0985.5,+16.6,063,0114,1727315101,1.35 30,0002,0003,0985.3,+16.0,065,0101,1727315401,1.341 23,0002,0003,0985.4,+16.0,065,0121,1727315701,1.334 28,0002,0003,0985.3,+15.9,066,0127,1727316001,1.327 28,0002,0003,0985.3,+16.0,067,0122,1727316301,1.321 99,0002,0003,0985.4,+16.2,066,0117,1727316601,1.303 25,0002,0003,0985.1,+16.5,064,0105,1727316901,1.306 28,0001,0002,0985.1,+16.5,065,0107,1727317201,1.303 25,0002,0003,0985.0,+16.6,063,0136,1727317501,1.404 28,0002,0003,0985.3,+16.1,065,0096,1727317801,1.454 99,0002,0003,0984.9,+15.9,065,0118,1727318101,1.459 99,0001,0002,0985.0,+15.9,066,0108,1727318401,1.426 28,0001,0002,0985.1,+15.9,065,0109,1727318701,1.455 25,0002,0003,0984.9,+15.7,066,0115,1727319001,1.465 28,0002,0003,0985.0,+15.6,066,0127,1727319301,1.436 99,0002,0003,0984.9,+15.5,067,0123,1727319601,1.447 25,0002,0003,0984.8,+15.4,066,0112,1727319901,1.428 28,0002,0003,0984.8,+15.3,069,0121,1727320201,1.444 28,0002,0003,0984.6,+15.3,068,0130,1727320501,1.436 47,0001,0002,0984.7,+15.4,067,0117,1727320801,1.435 33,0002,0003,0985.2,+15.2,069,0105,1727321101,1.498 30,0001,0002,0984.9,+15.3,070,0129,1727321401,1.575 37,0002,0003,0984.9,+15.5,071,0114,1727321701,1.565 33,0002,0003,0984.8,+15.1,072,0112,1727322001,1.56 45,0002,0003,0984.9,+15.3,071,0115,1727322301,1.578 33,0002,0003,0984.8,+15.3,071,0113,1727322601,1.555 28,0002,0003,0985.0,+15.1,071,0134,1727322901,1.561 33,0001,0002,0985.0,+15.1,072,0110,1727323201,1.547 33,0001,0002,0984.6,+15.3,070,0113,1727323501,1.554 30,0001,0002,0984.9,+15.1,071,0103,1727323801,1.541 30,0002,0003,0985.0,+15.0,072,0149,1727324101,1.546 28,0002,0003,0985.0,+15.1,071,0119,1727324401,1.554 30,0002,0003,0985.1,+15.1,072,0126,1727324701,1.618 99,0002,0003,0985.2,+15.1,071,0136,1727325001,1.692 33,0002,0003,0985.1,+15.2,071,0115,1727325301,1.697 30,0001,0002,0985.4,+15.4,070,0128,1727325601,1.677 33,0002,0003,0985.2,+15.4,069,0111,1727325901,1.664 30,0002,0003,0985.3,+15.6,069,0110,1727326201,1.663 30,0002,0003,0985.2,+15.7,069,0108,1727326501,1.635 30,0002,0003,0985.2,+15.7,069,0110,1727326801,1.665 33,0002,0003,0985.4,+15.8,071,0112,1727327101,1.657 35,0002,0003,0985.2,+16.2,069,0099,1727327401,1.642 35,0001,0002,0985.4,+16.3,069,0124,1727327701,1.639 37,0002,0003,0985.1,+15.9,070,0116,1727328001,1.626 35,0001,0002,0985.4,+16.4,066,0101,1727328301,1.727 33,0002,0003,0985.6,+16.2,068,0126,1727328601,1.779 33,0002,0003,0985.8,+17.0,064,0114,1727329201,1.763 33,0002,0003,0985.5,+17.8,061,0112,1727329501,1.761 99,0002,0003,0985.3,+17.6,062,0144,1727330101,1.763 33,0002,0003,0985.6,+17.8,060,0112,1727330401,1.741 28,0002,0003,0985.7,+17.8,061,0108,1727330701,1.749 33,0002,0003,0985.6,+17.8,061,0103,1727331001,1.743 99,0002,0003,0985.6,+17.2,063,0120,1727331301,1.732 33,0002,0003,0985.8,+16.6,066,0121,1727331601,1.731 99,0002,0003,0985.9,+17.4,063,0138,1727331901,1.806 30,0002,0003,0985.6,+17.9,062,0117,1727332201,1.887 30,0002,0003,0985.4,+19.1,057,0126,1727332801,1.886 28,0002,0003,0985.6,+19.7,055,0130,1727333401,1.864 25,0002,0003,0985.4,+20.0,054,0110,1727333701,1.872 25,0002,0003,0985.5,+20.4,052,0139,1727334001,1.852 99,0002,0003,0986.0,+21.0,051,0153,1727334301,1.854 28,0002,0003,0986.0,+21.4,051,0116,1727334601,1.846 28,0002,0003,0986.1,+21.4,050,0104,1727334901,1.851 99,0001,0002,0985.8,+22.3,049,0106,1727335201,1.839 30,0002,0003,0985.7,+22.0,048,0101,1727335501,1.92 30,0001,0002,0985.7,+22.8,047,0105,1727335801,1.988 30,0001,0002,0985.7,+22.8,046,0144,1727336402,2.003 30,0001,0002,0985.7,+23.2,045,0128,1727336701,1.969 28,0001,0002,0985.6,+23.8,045,0089,1727337001,1.979 28,0001,0002,0985.6,+23.7,044,0103,1727337302,2.003 28,0001,0002,0985.6,+24.5,042,0110,1727337601,1.959 28,0001,0002,0985.7,+24.1,043,0130,1727337901,1.966 23,0001,0002,0985.8,+24.4,043,0108,1727338201,1.971 25,0001,0002,0985.4,+24.6,042,0111,1727338501,1.96 00,0001,0002,0985.6,+24.7,042,0104,1727338801,1.955 23,0001,0002,0985.3,+25.7,041,0124,1727339102,2.042 25,0001,0002,0985.5,+26.2,039,0132,1727339402,2.099 99,0001,0002,0985.5,+26.2,038,0119,1727340002,2.08 23,0001,0002,0985.0,+26.8,037,0117,1727340302,2.085 23,0001,0002,0985.1,+26.7,037,0114,1727340602,2.092 23,0001,0002,0984.8,+27.5,036,0125,1727340901,1.882 25,0001,0002,0984.7,+27.9,034,0110,1727341201,1.881 23,0001,0002,0985.1,+27.6,032,0104,1727341501,1.891 30,0001,0002,0985.0,+28.4,033,0110,1727341801,1.874 23,0001,0002,0984.7,+28.2,031,0111,1727342101,1.875 25,0001,0002,0984.6,+28.4,031,0134,1727342401,1.869 28,0001,0002,0984.9,+28.5,031,0122,1727342701,1.962 25,0001,0002,0984.5,+28.6,031,0095,1727343302,2.011 25,0001,0002,0984.5,+28.0,032,0131,1727343602,2.009 33,0001,0002,0984.4,+28.4,031,0111,1727343901,1.997 25,0001,0002,0984.6,+28.4,030,0110,1727344202,2.208 99,0001,0002,0984.5,+29.3,030,0111,1727344501,2 25,0001,0002,0984.4,+29.7,029,0103,1727344801,1.997 23,0001,0002,0984.2,+28.9,028,0117,1727345101,1.995 23,0001,0002,0984.5,+29.3,028,0112,1727345401,1.982 25,0001,0002,0984.2,+28.7,027,0105,1727345701,1.989 25,0001,0002,0984.2,+29.1,026,0128,1727346001,1.993 25,0001,0002,0984.2,+29.4,028,0125,1727346302,2.077 23,0001,0002,0984.1,+29.2,028,0117,1727346602,2.137 25,0001,0002,0984.3,+29.6,027,0112,1727346902,2.145 25,0001,0002,0983.9,+29.3,025,0109,1727347202,2.138 25,0001,0002,0983.9,+29.7,025,0123,1727347502,2.116 25,0001,0002,0983.6,+29.8,024,0099,1727347802,2.113 25,0001,0002,0983.6,+29.8,024,0104,1727348102,2.118 25,0001,0002,0983.5,+30.1,024,0110,1727348402,2.107 25,0001,0002,0983.7,+29.8,023,0085,1727348702,2.096 99,0001,0002,0983.5,+29.7,024,0116,1727349002,2.102 25,0001,0002,0983.6,+30.6,024,0107,1727349302,2.088 25,0001,0002,0983.4,+30.1,024,0099,1727349602,2.286 25,0001,0002,0983.3,+30.2,024,0120,1727349902,2.381 25,0001,0002,0983.2,+29.8,024,0132,1727350202,2.435 99,0001,0002,0983.6,+29.4,024,0111,1727350502,2.246 23,0001,0002,0983.5,+29.3,025,0123,1727350802,2.224 25,0001,0002,0983.0,+29.3,026,0097,1727351402,2.237 18,0001,0002,0982.9,+30.2,026,0117,1727351702,2.239 25,0001,0002,0982.9,+30.4,026,0106,1727352002,2.22 25,0001,0002,0983.0,+30.2,026,0111,1727352302,2.209 23,0001,0002,0982.8,+30.5,026,0110,1727352602,2.403 23,0001,0002,0982.7,+30.0,026,0106,1727352902,2.215 23,0001,0002,0983.0,+30.3,026,0118,1727353202,2.389 23,0001,0002,0982.8,+29.7,026,0103,1727353502,2.291 25,0001,0002,0982.9,+29.9,027,0115,1727353802,2.341 25,0001,0002,0982.8,+29.8,027,0139,1727354102,2.545 23,0001,0002,0982.8,+30.2,027,0109,1727354402,2.522 25,0001,0002,0982.5,+30.3,026,0100,1727355002,2.329 23,0001,0002,0982.5,+29.2,027,0104,1727355302,2.321 23,0001,0002,0982.7,+29.2,027,0123,1727355602,2.323 23,0001,0002,0982.0,+29.4,027,0121,1727355902,2.32 23,0001,0002,0982.5,+30.0,027,0130,1727356202,2.524 23,0001,0002,0982.3,+30.1,028,0124,1727356502,2.327 99,0001,0002,0982.4,+29.9,028,0135,1727356802,2.316 25,0001,0002,0982.4,+29.9,027,0104,1727357102,2.385 23,0001,0002,0982.3,+30.1,027,0120,1727357402,2.45 25,0001,0002,0982.0,+30.2,027,0116,1727357702,2.459 23,0001,0002,0982.2,+30.5,027,0116,1727358002,2.662 23,0001,0002,0982.1,+30.1,027,0115,1727358302,2.651 21,0001,0002,0982.0,+29.4,027,0092,1727358602,2.436 23,0001,0002,0982.1,+29.6,027,0126,1727358902,2.637 25,0001,0002,0982.0,+29.8,027,0113,1727359502,2.63 99,0001,0002,0982.4,+29.5,029,0118,1727359802,2.618 21,0001,0002,0982.4,+29.9,028,0118,1727360102,2.605 23,0001,0002,0982.4,+29.6,028,0103,1727360402,2.601 23,0001,0002,0982.2,+29.7,027,0106,1727360702,2.684 25,0001,0002,0982.3,+29.6,027,0096,1727361002,2.778 23,0001,0002,0981.9,+29.8,028,0112,1727361302,2.766 25,0001,0002,0982.2,+29.7,027,0123,1727361602,2.763 23,0001,0002,0982.3,+29.5,028,0124,1727361902,2.761 28,0001,0002,0982.6,+29.2,027,0127,1727362202,2.751 25,0001,0002,0982.5,+28.8,027,0115,1727362502,2.766 99,0001,0002,0982.4,+28.6,028,0084,1727362802,2.735 25,0001,0002,0982.5,+28.5,028,0132,1727363102,2.739 28,0001,0002,0982.1,+28.3,028,0109,1727363402,2.743 33,0001,0002,0982.4,+28.3,028,0111,1727363702,2.735 28,0001,0002,0982.3,+28.2,029,0117,1727364002,2.73 28,0001,0002,0982.4,+28.2,029,0121,1727364302,2.856 25,0001,0002,0982.5,+28.0,029,0109,1727364602,2.892 28,0001,0002,0982.5,+27.8,029,0109,1727364902,2.862 28,0001,0002,0982.5,+27.6,029,0113,1727365202,2.877 28,0001,0002,0982.2,+27.4,030,0133,1727365502,2.853 30,0001,0002,0982.4,+27.2,030,0101,1727365802,2.849 30,0001,0002,0982.3,+26.9,031,0099,1727366102,2.842 30,0001,0002,0982.6,+26.8,031,0133,1727366402,2.842 28,0001,0002,0982.6,+26.8,031,0130,1727366702,2.868 28,0001,0002,0982.7,+26.4,031,0128,1727367002,2.824 30,0001,0002,0982.5,+26.4,031,0093,1727367302,2.853 30,0001,0002,0982.6,+26.3,031,0113,1727367602,2.861 30,0001,0002,0982.5,+26.3,031,0113,1727367902,2.925 30,0001,0002,0982.4,+26.2,031,0097,1727368202,2.992 28,0001,0002,0982.2,+26.2,031,0120,1727368502,2.972 30,0001,0002,0982.6,+26.0,032,0099,1727368802,2.964 30,0001,0002,0982.4,+26.0,032,0103,1727369102,2.943 28,0001,0002,0982.5,+26.0,032,0114,1727369402,2.952 30,0001,0002,0982.8,+25.7,032,0134,1727369702,2.938 33,0001,0002,0982.5,+25.5,032,0098,1727370002,2.958 33,0002,0003,0982.8,+24.8,035,0108,1727370302,2.939 30,0001,0002,0982.6,+24.4,036,0110,1727370602,2.936 33,0001,0002,0982.7,+24.2,037,0124,1727370902,2.91 30,0001,0002,0982.8,+24.1,037,0113,1727371202,2.92 33,0001,0002,0983.0,+23.7,038,0115,1727371502,2.998 33,0001,0002,0982.8,+23.4,039,0110,1727371803,3.079 33,0001,0002,0983.0,+23.3,039,0128,1727372103,3.072 33,0001,0002,0983.1,+23.7,037,0104,1727372403,3.047 33,0001,0002,0982.9,+23.4,038,0108,1727372703,3.074 33,0001,0002,0982.9,+22.6,040,0110,1727373003,3.059 33,0001,0002,0983.3,+23.2,038,0106,1727373303,3.031 33,0002,0003,0983.0,+23.4,038,0122,1727373603,3.038 35,0001,0002,0983.3,+23.7,038,0120,1727373903,3.022 33,0001,0002,0983.0,+23.5,039,0128,1727374203,3.029 35,0001,0002,0983.4,+23.7,038,0134,1727374503,3.033 33,0001,0002,0983.2,+23.1,040,0109,1727374803,3.04 33,0001,0002,0983.1,+22.7,041,0110,1727375103,3.105 35,0001,0002,0983.4,+22.9,040,0112,1727375403,3.171 30,0001,0002,0983.4,+22.4,042,0098,1727375703,3.173 35,0001,0002,0983.7,+21.8,044,0114,1727376003,3.153 33,0002,0003,0983.4,+21.5,044,0104,1727376303,3.142 33,0001,0002,0983.3,+21.3,045,0116,1727376603,3.15 33,0001,0002,0983.4,+21.6,044,0105,1727376903,3.136 35,0002,0003,0983.2,+21.5,044,0127,1727377203,3.156 33,0002,0003,0983.4,+20.9,046,0118,1727377503,3.131 33,0002,0003,0983.5,+21.0,045,0099,1727377803,3.124 35,0002,0003,0983.4,+20.5,048,0105,1727378103,3.121 47,0002,0003,0983.5,+21.0,046,0112,1727378403,3.111 42,0002,0003,0983.5,+20.6,047,0115,1727378703,3.204 37,0002,0003,0983.4,+20.8,046,0123,1727379003,3.251 35,0002,0003,0983.6,+20.5,048,0097,1727379303,3.285 35,0002,0003,0983.4,+21.2,046,0126,1727379603,3.252 40,0002,0003,0983.7,+20.3,048,0132,1727379903,3.239 99,0002,0003,0983.3,+19.9,050,0110,1727380203,3.246 99,0002,0003,0983.4,+20.2,049,0114,1727380503,3.221 35,0002,0003,0983.6,+19.9,050,0105,1727380803,3.233 33,0002,0003,0983.3,+19.6,051,0120,1727381103,3.237 33,0002,0003,0983.3,+19.6,051,0087,1727381403,3.234 35,0002,0003,0983.3,+19.7,052,0120,1727381703,3.224 35,0002,0003,0983.2,+19.6,052,0114,1727382003,3.218 35,0002,0003,0983.3,+19.6,053,0129,1727382303,3.301 35,0002,0003,0983.6,+19.4,053,0107,1727382603,3.358 35,0002,0003,0983.3,+19.0,054,0125,1727382903,3.358 35,0002,0003,0983.4,+19.2,053,0114,1727383203,3.36 35,0002,0003,0983.3,+19.2,053,0107,1727383503,3.357 35,0001,0002,0983.5,+19.0,054,0101,1727383803,3.346 35,0001,0002,0983.5,+18.7,055,0110,1727384103,3.336 35,0001,0002,0983.2,+18.9,054,0133,1727384403,3.34 35,0002,0003,0983.6,+18.3,056,0120,1727384703,3.338 35,0002,0003,0983.5,+18.7,055,0134,1727385003,3.324 35,0002,0003,0983.4,+19.0,054,0132,1727385303,3.314 35,0002,0003,0983.1,+19.3,053,0093,1727385603,3.301 35,0002,0003,0983.4,+18.4,056,0090,1727385903,3.407 35,0001,0002,0983.6,+18.3,056,0130,1727386203,3.458 35,0001,0002,0983.2,+18.1,057,0110,1727386503,3.465 35,0001,0002,0983.6,+17.8,058,0120,1727386803,3.436 35,0002,0003,0983.2,+17.7,058,0115,1727387103,3.449 37,0002,0003,0983.2,+18.0,057,0108,1727387403,3.456 35,0002,0003,0983.2,+17.3,060,0114,1727387703,3.436 35,0002,0003,0983.0,+17.3,061,0115,1727388003,3.434 99,0002,0003,0983.1,+17.6,059,0104,1727388303,3.42 35,0002,0003,0983.2,+17.7,059,0126,1727388603,3.422 35,0002,0003,0983.0,+18.0,057,0118,1727388903,3.405 35,0001,0002,0983.1,+17.7,057,0127,1727389203,3.418 35,0002,0003,0983.2,+17.3,059,0118,1727389503,3.505 35,0002,0003,0983.2,+16.8,062,0119,1727389803,3.552 35,0002,0003,0983.2,+16.7,063,0149,1727390103,3.558 35,0002,0003,0983.4,+16.7,063,0114,1727390403,3.548 37,0002,0003,0983.1,+16.3,066,0112,1727390703,3.553 35,0002,0003,0983.2,+16.2,066,0106,1727391003,3.536 35,0002,0003,0983.1,+15.9,069,0098,1727391303,3.532 45,0002,0003,0982.9,+16.1,067,0132,1727391603,3.536 35,0002,0003,0983.1,+16.0,069,0118,1727391903,3.533 37,0001,0002,0982.9,+16.0,069,0104,1727392203,3.524 37,0001,0002,0982.9,+16.1,068,0130,1727392503,3.517 37,0002,0003,0982.9,+16.0,068,0128,1727392803,3.529 35,0002,0003,0983.2,+15.7,069,0118,1727393103,3.599 37,0001,0002,0982.9,+15.8,068,0123,1727393403,3.664 37,0002,0003,0982.9,+15.9,067,0129,1727393703,3.662 42,0002,0003,0982.9,+15.6,070,0115,1727394003,3.669 37,0002,0003,0982.9,+15.6,070,0133,1727394303,3.648 35,0002,0003,0982.9,+15.5,070,0122,1727394603,3.666 37,0002,0003,0983.0,+15.7,069,0137,1727394903,3.633 37,0002,0003,0982.8,+15.7,069,0125,1727395203,3.638 37,0001,0002,0982.7,+15.5,071,0112,1727395503,3.643 35,0001,0002,0982.7,+15.6,072,0127,1727395803,3.64 37,0002,0003,0983.0,+15.7,069,0115,1727396103,3.622 35,0002,0003,0982.8,+15.5,072,0131,1727396403,3.624 37,0002,0003,0982.7,+15.3,073,0120,1727396703,3.702 35,0001,0002,0982.7,+15.5,070,0109,1727397003,3.774 35,0001,0002,0982.8,+15.2,073,0117,1727397303,3.773 35,0001,0002,0982.6,+15.2,074,0118,1727397603,3.809 35,0002,0003,0982.6,+15.3,073,0126,1727397903,3.746 35,0001,0002,0982.4,+15.1,073,0115,1727398203,3.762 35,0002,0003,0982.6,+15.0,074,0120,1727398503,3.766 37,0002,0003,0982.8,+14.8,074,0108,1727398803,3.747 37,0002,0003,0982.7,+14.8,076,0106,1727399103,3.733 35,0002,0003,0982.7,+14.9,072,0118,1727399403,3.736 35,0002,0003,0982.6,+14.7,075,0116,1727399703,3.737 35,0002,0003,0982.8,+14.9,073,0140,1727400003,3.717 35,0002,0003,0982.7,+14.8,074,0123,1727400303,3.81 37,0002,0003,0982.7,+14.7,076,0131,1727400603,3.874 35,0002,0003,0982.8,+14.4,082,0115,1727400903,3.881 35,0001,0002,0982.8,+14.4,083,0133,1727401203,3.876 37,0002,0003,0983.0,+14.3,086,0107,1727401503,3.865 35,0001,0002,0982.8,+14.2,086,0125,1727401803,3.852 30,0002,0003,0982.6,+14.3,088,0118,1727402103,3.849 35,0002,0003,0982.6,+14.3,082,0108,1727402403,3.835 37,0001,0002,0982.6,+14.6,075,0122,1727402703,3.836 42,0002,0003,0982.8,+14.2,078,0113,1727403003,3.833 35,0002,0003,0982.6,+14.0,081,0114,1727403303,3.855 35,0002,0003,0983.0,+14.1,080,0112,1727403603,3.844 35,0002,0003,0982.9,+13.7,091,0103,1727403903,3.93 35,0001,0002,0983.0,+14.0,092,0102,1727404203,3.992 35,0002,0003,0982.8,+14.3,081,0110,1727404503,3.981 37,0002,0003,0982.9,+13.7,086,0118,1727404803,3.976 35,0002,0003,0982.7,+13.7,089,0132,1727405103,3.975 47,0002,0003,0982.8,+13.5,092,0126,1727405403,3.962 35,0002,0003,0983.0,+13.6,088,0145,1727405703,3.977 42,0002,0003,0982.7,+13.6,085,0139,1727406003,3.964 35,0001,0002,0982.9,+13.5,088,0126,1727406303,3.946 49,0001,0002,0982.9,+13.5,086,0094,1727406603,3.943 37,0002,0003,0982.8,+13.3,090,0121,1727406903,3.955 37,0001,0002,0982.7,+13.2,091,0096,1727407203,3.934 37,0002,0003,0982.7,+12.7,100,0088,1727407804,4.093 37,0001,0002,0982.8,+12.8,100,0133,1727408104,4.09 37,0002,0003,0982.9,+12.8,100,0111,1727408404,4.088 37,0001,0002,0982.8,+12.9,100,0119,1727408704,4.066 47,0002,0003,0982.8,+12.9,100,0115,1727409004,4.081 47,0002,0003,0983.0,+12.9,097,0123,1727409304,4.078 37,0002,0003,0983.1,+13.0,100,0138,1727409604,4.075 37,0002,0003,0982.6,+13.2,097,0100,1727409904,4.072 37,0001,0002,0983.1,+13.0,100,0124,1727410204,4.069 35,0002,0003,0982.7,+12.7,100,0096,1727410504,4.066 33,0002,0003,0982.7,+12.9,100,0115,1727410804,4.058 35,0002,0003,0982.9,+12.8,100,0105,1727411104,4.148 35,0001,0002,0982.9,+12.7,100,0108,1727411404,4.201 35,0002,0003,0982.8,+13.5,094,0108,1727411704,4.2 37,0001,0002,0982.8,+13.2,100,0123,1727412004,4.197 37,0002,0003,0983.2,+13.4,096,0113,1727412304,4.187 42,0002,0003,0982.9,+13.7,090,0127,1727412604,4.181 37,0002,0003,0983.2,+13.6,094,0117,1727412904,4.181 35,0002,0003,0983.2,+13.2,100,0147,1727413204,4.185 35,0002,0003,0983.1,+13.7,093,0120,1727413504,4.176 37,0002,0003,0983.2,+13.9,089,0144,1727413804,4.177 37,0002,0003,0983.1,+13.6,093,0130,1727414104,4.166 35,0002,0003,0983.1,+14.1,088,0128,1727414404,4.163 35,0002,0003,0983.1,+14.2,089,0097,1727414704,4.258 35,0002,0003,0983.2,+15.2,078,0119,1727415004,4.295 35,0002,0003,0983.0,+14.6,086,0132,1727415304,4.306 35,0002,0003,0983.1,+15.1,077,0096,1727415604,4.295 35,0002,0003,0983.3,+15.1,076,0123,1727415904,4.302 35,0002,0003,0983.0,+15.4,073,0122,1727416204,4.283 37,0002,0003,0982.9,+16.0,069,0113,1727416504,4.287 35,0001,0002,0983.1,+15.8,071,0095,1727416804,4.29 35,0002,0003,0983.3,+16.3,068,0132,1727417104,4.291 99,0002,0003,0983.4,+16.3,067,0123,1727417404,4.271 35,0002,0003,0983.3,+16.3,068,0117,1727417704,4.275 35,0001,0002,0983.0,+16.9,065,0094,1727418004,4.272 35,0002,0003,0983.2,+17.1,064,0128,1727418304,4.357 40,0002,0003,0983.2,+17.6,063,0117,1727418604,4.422 47,0002,0003,0983.2,+18.3,060,0122,1727418904,4.45 99,0002,0003,0982.9,+18.6,059,0134,1727419204,4.407 33,0002,0003,0983.1,+18.3,060,0129,1727419504,4.396 33,0002,0003,0983.1,+19.3,057,0116,1727419804,4.41 33,0002,0003,0983.1,+19.6,056,0131,1727420104,4.415 33,0002,0003,0983.2,+20.0,055,0117,1727420404,4.394 33,0002,0003,0983.2,+20.1,054,0128,1727420704,4.384 33,0001,0002,0983.2,+20.9,053,0115,1727421004,4.406 30,0002,0003,0983.0,+21.4,052,0126,1727421304,4.396 30,0002,0003,0983.1,+21.6,051,0117,1727421604,4.382 30,0001,0002,0983.2,+21.9,050,0123,1727421904,4.458 33,0002,0003,0983.2,+22.8,049,0128,1727422204,4.523 30,0001,0002,0983.1,+22.2,048,0110,1727422504,4.527 33,0001,0002,0983.2,+22.1,048,0123,1727422804,4.535 30,0002,0003,0983.1,+23.3,046,0129,1727423104,4.53 30,0001,0002,0983.3,+24.0,045,0116,1727423404,4.522 30,0001,0002,0983.1,+24.1,043,0106,1727423704,4.507 30,0001,0002,0983.0,+24.6,043,0115,1727424004,4.515 30,0001,0002,0983.0,+24.8,042,0108,1727424304,4.502 28,0001,0002,0983.2,+25.1,041,0115,1727424604,4.498 30,0001,0002,0982.9,+25.3,041,0127,1727424904,4.513 30,0001,0002,0983.2,+25.1,040,0119,1727425204,4.493 30,0001,0002,0982.7,+25.2,040,0112,1727425504,4.561 30,0001,0002,0982.8,+26.1,039,0116,1727425804,4.635 28,0001,0002,0982.7,+26.9,037,0130,1727426104,4.642 28,0001,0002,0982.4,+27.2,037,0123,1727426404,4.63 30,0001,0002,0982.4,+26.7,038,0091,1727426704,4.628 28,0001,0002,0982.7,+27.2,037,0106,1727427004,4.625 25,0001,0002,0982.4,+27.5,036,0118,1727427304,4.617 28,0001,0002,0982.6,+28.4,035,0135,1727427604,4.627 99,0001,0002,0982.3,+27.9,034,0112,1727427904,4.631 25,0001,0002,0982.2,+27.8,035,0125,1727428204,4.611 28,0001,0002,0982.4,+28.3,034,0124,1727428504,4.617 28,0001,0002,0982.3,+28.8,032,0093,1727428804,4.613 28,0001,0002,0982.3,+29.5,033,0102,1727429104,4.709 28,0001,0002,0981.9,+30.1,031,0126,1727429404,4.763 28,0001,0002,0982.1,+29.2,032,0119,1727429704,4.77 28,0001,0002,0982.2,+29.5,031,0128,1727430004,4.568 28,0001,0002,0982.0,+29.4,031,0127,1727430304,4.761 28,0001,0002,0981.9,+30.3,030,0106,1727430604,4.529 25,0001,0002,0982.0,+30.4,030,0113,1727430904,4.558 25,0001,0002,0981.9,+30.9,029,0122,1727431204,4.738 23,0001,0002,0982.2,+30.2,027,0123,1727431504,4.527 23,0001,0002,0981.8,+30.5,026,0108,1727431804,4.532 25,0001,0002,0981.9,+31.3,025,0111,1727432104,4.538 25,0001,0002,0981.7,+31.5,024,0086,1727432404,4.525 25,0001,0002,0981.7,+31.3,024,0097,1727432704,4.621 28,0001,0002,0981.7,+31.3,024,0127,1727433004,4.686 23,0001,0002,0981.7,+30.5,025,0094,1727433304,4.673 25,0001,0002,0981.7,+30.9,024,0137,1727433604,4.878 25,0001,0002,0981.4,+31.7,024,0105,1727433904,4.667 25,0001,0002,0981.4,+31.1,025,0134,1727434204,4.864 23,0001,0002,0981.1,+32.0,024,0102,1727434504,4.672 25,0001,0002,0981.2,+30.6,025,0102,1727434804,4.67 25,0001,0002,0981.0,+31.8,024,0120,1727435104,4.665 25,0001,0002,0980.9,+32.0,025,0103,1727435404,4.842 21,0001,0002,0981.0,+32.0,024,0135,1727435704,4.839 23,0001,0002,0981.1,+32.1,023,0120,1727436004,4.646 23,0001,0002,0980.7,+32.3,024,0117,1727436304,4.736 23,0001,0002,0980.8,+31.7,024,0116,1727436605,5.01 23,0001,0002,0980.7,+32.2,024,0107,1727436904,4.782 25,0001,0002,0980.5,+32.1,024,0109,1727437204,4.78 21,0001,0002,0980.3,+30.9,025,0115,1727437504,4.786 23,0001,0002,0980.4,+31.7,024,0125,1727437804,4.776 23,0001,0002,0980.3,+32.0,024,0097,1727438104,4.77 25,0001,0002,0980.5,+31.8,023,0137,1727438404,4.768 25,0001,0002,0980.5,+31.5,023,0132,1727438704,4.774 23,0001,0002,0980.4,+31.9,024,0102,1727439004,4.778 25,0001,0002,0980.3,+32.2,024,0121,1727439304,4.758 23,0001,0002,0980.4,+32.2,024,0110,1727439604,4.773 21,0001,0002,0980.2,+31.8,024,0125,1727439904,4.854 25,0001,0002,0980.4,+31.8,024,0119,1727440204,4.911 25,0001,0002,0980.0,+31.6,024,0117,1727440504,4.901 18,0001,0002,0980.1,+31.8,025,0116,1727440804,4.916 25,0001,0002,0980.1,+32.3,025,0106,1727441105,5.095 21,0001,0002,0979.8,+31.5,025,0097,1727441404,4.902 23,0001,0002,0980.0,+32.0,026,0111,1727441704,4.889 23,0001,0002,0979.9,+31.9,026,0113,1727442004,4.887 21,0001,0002,0980.0,+31.8,025,0119,1727442305,5.083 21,0001,0002,0979.9,+31.2,026,0105,1727442604,4.88 25,0001,0002,0980.0,+31.6,025,0113,1727442904,4.877 23,0001,0002,0979.6,+31.4,026,0120,1727443205,5.064 25,0001,0002,0979.9,+32.0,026,0115,1727443504,4.954 23,0001,0002,0979.9,+31.7,026,0114,1727443805,5.03 23,0001,0002,0979.8,+31.5,026,0093,1727444105,5.02 21,0001,0002,0979.7,+31.4,026,0102,1727444405,5.007 23,0001,0002,0979.6,+31.0,027,0105,1727444705,5.205 25,0001,0002,0979.8,+31.2,027,0137,1727445005,5.184 21,0001,0002,0979.8,+31.1,027,0114,1727445305,5.191 23,0001,0002,0979.5,+31.4,027,0102,1727445604,4.989 25,0001,0002,0979.5,+31.3,028,0112,1727445905,5.182 23,0001,0002,0979.5,+31.0,028,0137,1727446205,5.172 23,0001,0002,0979.7,+31.1,028,0127,1727446505,5.177 25,0001,0002,0979.6,+30.9,028,0118,1727446805,5.174 25,0001,0002,0979.6,+30.8,028,0117,1727447105,5.069 25,0001,0002,0979.8,+30.7,028,0109,1727447405,5.126 23,0001,0002,0979.7,+30.6,028,0120,1727447705,5.313 23,0001,0002,0979.7,+30.6,029,0105,1727448005,5.317 23,0001,0002,0979.5,+30.5,029,0132,1727448305,5.314 23,0001,0002,0979.7,+30.3,028,0100,1727448605,5.312 25,0001,0002,0979.7,+30.2,028,0123,1727448905,5.275 25,0001,0002,0979.6,+30.1,029,0113,1727449205,5.295 25,0001,0002,0979.9,+29.9,029,0105,1727449505,5.295 25,0001,0002,0979.8,+29.9,029,0110,1727449805,5.289 23,0001,0002,0979.5,+29.6,030,0122,1727450105,5.286 25,0001,0002,0979.6,+29.4,030,0127,1727450405,5.276 28,0001,0002,0979.5,+29.1,031,0111,1727450705,5.379 23,0001,0002,0979.8,+29.0,032,0102,1727451005,5.424 23,0001,0002,0979.7,+28.7,032,0125,1727451305,5.42 25,0001,0002,0979.4,+28.5,033,0119,1727451605,5.428 25,0001,0002,0979.6,+28.2,033,0115,1727451905,5.407 33,0001,0002,0979.4,+28.1,033,0093,1727452205,5.422 28,0001,0002,0979.9,+27.8,033,0107,1727452505,5.401 25,0001,0002,0979.5,+27.6,034,0121,1727452805,5.396 25,0001,0002,0979.9,+27.5,034,0101,1727453105,5.397 28,0001,0002,0979.5,+27.3,034,0121,1727453405,5.399 25,0001,0002,0979.4,+27.2,034,0105,1727453705,5.396 25,0001,0002,0979.5,+27.3,034,0104,1727454005,5.384 25,0001,0002,0979.8,+26.9,035,0110,1727454305,5.499 25,0001,0002,0980.0,+26.7,035,0105,1727454605,5.551 25,0001,0002,0979.7,+26.6,035,0109,1727454905,5.523 25,0001,0002,0979.9,+26.7,035,0104,1727455205,5.528 35,0001,0002,0980.0,+26.8,035,0127,1727455505,5.515 28,0001,0002,0980.1,+26.5,035,0102,1727455805,5.522 28,0001,0002,0980.2,+26.4,035,0114,1727456105,5.51 28,0001,0002,0980.3,+26.4,035,0106,1727456405,5.498 28,0001,0002,0980.2,+26.4,035,0110,1727456705,5.513 28,0001,0002,0980.3,+25.8,037,0114,1727457005,5.483 28,0001,0002,0980.1,+26.3,035,0111,1727457305,5.471 28,0001,0002,0980.2,+25.8,036,0108,1727457605,5.487 28,0001,0002,0980.3,+25.8,036,0120,1727457905,5.571 28,0002,0003,0980.2,+25.6,037,0111,1727458205,5.613 28,0001,0002,0980.4,+25.6,037,0115,1727458505,5.614 30,0001,0002,0980.6,+25.5,037,0124,1727458805,5.628 30,0001,0002,0980.6,+25.5,037,0116,1727459105,5.609 30,0002,0003,0980.3,+25.2,037,0114,1727459405,5.613 28,0001,0002,0980.8,+25.2,037,0121,1727459705,5.61 28,0002,0003,0980.6,+25.1,037,0128,1727460005,5.607 40,0001,0002,0980.4,+25.3,037,0113,1727460305,5.604 30,0001,0002,0980.6,+24.9,037,0107,1727460605,5.601 30,0001,0002,0980.6,+25.0,037,0128,1727460905,5.613 30,0001,0002,0980.5,+25.1,037,0118,1727461205,5.611 28,0001,0002,0980.7,+25.0,037,0122,1727461505,5.699 30,0002,0003,0980.6,+24.5,037,0107,1727461805,5.745 30,0001,0002,0980.7,+24.5,037,0095,1727462105,5.708 28,0001,0002,0980.9,+24.8,037,0130,1727462405,5.73 30,0001,0002,0980.7,+24.3,037,0114,1727462705,5.716 28,0001,0002,0980.7,+23.7,040,0108,1727463005,5.723 33,0001,0002,0980.7,+23.5,041,0119,1727463305,5.703 30,0001,0002,0980.9,+23.2,042,0112,1727463605,5.697 33,0001,0002,0980.8,+23.0,042,0100,1727463905,5.712 33,0002,0003,0980.9,+22.7,043,0114,1727464205,5.701 30,0001,0002,0980.6,+22.6,044,0138,1727464505,5.698 33,0001,0002,0980.7,+22.3,044,0112,1727464805,5.684 33,0001,0002,0980.9,+22.2,044,0107,1727465105,5.764 33,0001,0002,0980.7,+22.7,043,0120,1727465405,5.803 30,0002,0003,0980.6,+22.3,044,0129,1727465705,5.821 33,0001,0002,0980.8,+23.1,041,0112,1727466005,5.807 33,0001,0002,0980.8,+23.2,041,0135,1727466305,5.807 33,0001,0002,0980.6,+22.1,044,0103,1727466605,5.812 35,0001,0002,0980.8,+22.8,042,0107,1727466905,5.787 33,0001,0002,0981.0,+22.8,042,0100,1727467205,5.797 33,0001,0002,0980.9,+21.6,045,0105,1727467505,5.802 33,0002,0003,0980.7,+21.1,047,0103,1727467805,5.8 33,0002,0003,0980.8,+21.0,047,0109,1727468105,5.77 99,0002,0003,0980.8,+21.5,046,0104,1727468405,5.784 33,0002,0003,0980.8,+20.4,049,0091,1727468705,5.852 49,0002,0003,0980.8,+20.2,049,0102,1727469005,5.941 30,0002,0003,0980.9,+20.3,049,0128,1727469305,5.923 33,0002,0003,0980.9,+19.9,051,0106,1727469605,5.917 33,0001,0002,0980.7,+19.6,051,0102,1727469905,5.907 42,0002,0003,0980.7,+19.6,051,0113,1727470205,5.901 33,0002,0003,0980.8,+19.5,052,0119,1727470505,5.907 30,0001,0002,0980.9,+19.3,052,0122,1727470805,5.895 30,0002,0003,0980.6,+19.5,051,0126,1727471105,5.898 45,0002,0003,0980.9,+19.3,052,0116,1727471405,5.881 33,0002,0003,0981.1,+19.4,052,0124,1727471705,5.868 33,0002,0003,0980.8,+19.5,052,0121,1727472005,5.883 35,0002,0003,0980.7,+19.3,053,0118,1727472305,5.979 33,0002,0003,0980.7,+19.2,053,0118,1727472606,6.016 33,0002,0003,0980.8,+19.3,052,0119,1727472906,6.019 35,0002,0003,0980.7,+19.2,052,0104,1727473206,6.027 33,0002,0003,0981.1,+19.0,053,0113,1727473506,6.025 33,0002,0003,0980.8,+18.8,054,0109,1727473806,6.011 33,0001,0002,0980.6,+19.1,053,0104,1727474105,5.991 33,0002,0003,0980.5,+19.1,053,0094,1727474405,5.984 35,0002,0003,0980.8,+18.7,054,0116,1727474705,5.992 33,0002,0003,0980.7,+18.5,055,0125,1727475005,5.99 35,0002,0003,0980.6,+18.8,053,0107,1727475305,5.986 35,0002,0003,0980.8,+18.6,054,0118,1727475605,5.973 35,0002,0003,0980.8,+18.5,054,0101,1727475906,6.059 35,0002,0003,0980.6,+18.4,055,0126,1727476206,6.13 35,0002,0003,0980.8,+18.0,057,0111,1727476506,6.119 35,0002,0003,0980.9,+18.2,055,0114,1727476806,6.107 35,0002,0003,0980.8,+17.7,058,0135,1727477106,6.104 35,0002,0003,0980.9,+17.8,057,0123,1727477406,6.1 33,0002,0003,0980.8,+18.0,056,0106,1727477706,6.097 33,0002,0003,0980.7,+18.0,056,0110,1727478006,6.088 33,0002,0003,0980.9,+18.2,056,0106,1727478306,6.079 35,0002,0003,0980.6,+18.1,056,0121,1727478606,6.089 33,0002,0003,0980.7,+18.0,056,0122,1727478906,6.069 35,0002,0003,0980.8,+17.9,057,0095,1727479206,6.082 35,0002,0003,0980.8,+17.7,057,0113,1727479506,6.169 35,0002,0003,0980.7,+17.1,059,0115,1727479806,6.216 33,0001,0002,0981.0,+17.1,060,0119,1727480106,6.222 35,0002,0003,0980.9,+17.1,060,0128,1727480406,6.2 35,0001,0002,0980.6,+16.9,061,0111,1727480706,6.205 35,0002,0003,0980.8,+16.9,062,0106,1727481006,6.211 37,0002,0003,0980.6,+16.9,061,0127,1727481306,6.208 35,0002,0003,0980.7,+16.7,062,0111,1727481606,6.196 35,0001,0002,0980.9,+16.6,063,0113,1727481906,6.203 35,0002,0003,0980.8,+16.7,063,0124,1727482206,6.182 37,0002,0003,0980.7,+16.7,063,0112,1727482506,6.179 37,0002,0003,0980.6,+16.7,063,0123,1727482806,6.183 35,0002,0003,0980.5,+16.7,064,0138,1727483406,6.324 35,0002,0003,0980.6,+16.7,063,0124,1727483706,6.329 35,0002,0003,0980.8,+16.6,064,0127,1727484006,6.309 35,0002,0003,0980.8,+16.5,063,0132,1727484306,6.315 35,0001,0002,0980.5,+16.4,063,0118,1727484606,6.314 37,0002,0003,0980.5,+16.3,062,0116,1727484906,6.309 35,0002,0003,0980.5,+16.1,064,0133,1727485206,6.306 40,0002,0003,0980.2,+15.9,067,0119,1727485506,6.316 37,0002,0003,0980.4,+15.9,066,0122,1727485806,6.29 37,0002,0003,0980.3,+15.8,066,0131,1727486106,6.277 37,0002,0003,0980.5,+15.7,066,0132,1727486406,6.277 37,0002,0003,0980.4,+15.5,069,0125,1727486706,6.401 35,0002,0003,0980.3,+15.2,073,0130,1727487006,6.428 35,0002,0003,0980.5,+15.5,068,0113,1727487306,6.402 37,0002,0003,0980.5,+15.6,068,0126,1727487606,6.402 37,0002,0003,0980.4,+15.3,070,0116,1727487906,6.398 35,0001,0002,0980.5,+15.3,069,0136,1727488206,6.395 37,0002,0003,0980.3,+15.1,071,0111,1727488506,6.4 35,0002,0003,0980.5,+14.9,074,0129,1727488806,6.389 37,0001,0002,0980.2,+15.4,069,0138,1727489106,6.403 37,0002,0003,0980.2,+15.1,070,0118,1727489406,6.402 37,0001,0002,0980.4,+14.9,072,0138,1727489706,6.391 37,0002,0003,0980.2,+15.0,070,0132,1727490006,6.377 35,0002,0003,0980.2,+14.8,075,0134,1727490306,6.465 37,0002,0003,0980.4,+14.7,076,0126,1727490606,6.535 99,0001,0002,0980.3,+14.5,076,0128,1727490906,6.543 35,0001,0002,0980.2,+14.7,072,0115,1727491206,6.549 37,0002,0003,0980.5,+14.5,075,0125,1727491506,6.537 37,0002,0003,0980.4,+14.7,073,0114,1727491806,6.523 37,0001,0002,0980.5,+14.4,078,0106,1727492106,6.53 40,0002,0003,0980.1,+14.7,073,0117,1727492406,6.537 37,0002,0003,0980.3,+14.4,076,0109,1727492706,6.504 37,0002,0003,0980.2,+14.7,072,0107,1727493006,6.494 37,0002,0003,0980.4,+14.1,078,0122,1727493306,6.526 37,0002,0003,0980.6,+14.1,079,0120,1727493606,6.508 37,0002,0003,0980.5,+14.1,079,0105,1727493906,6.582 37,0002,0003,0980.6,+14.1,078,0119,1727494206,6.635 99,0002,0003,0980.6,+14.1,079,0133,1727494506,6.633 37,0002,0003,0980.4,+14.0,079,0115,1727494806,6.64 37,0002,0003,0980.5,+14.1,078,0123,1727495106,6.627 35,0002,0003,0980.4,+13.9,081,0114,1727495406,6.632 37,0001,0002,0980.5,+13.9,084,0122,1727495706,6.623 37,0002,0003,0980.1,+13.7,087,0132,1727496006,6.66 37,0002,0003,0980.6,+13.9,087,0125,1727496306,6.608 37,0002,0003,0980.4,+14.0,084,0103,1727496606,6.612 99,0002,0003,0980.6,+13.9,085,0116,1727496906,6.611 42,0002,0003,0980.4,+13.9,084,0117,1727497206,6.645 40,0002,0003,0980.5,+14.0,082,0119,1727497506,6.7 37,0002,0003,0980.3,+14.0,085,0138,1727497806,6.756 99,0002,0003,0980.6,+14.5,081,0123,1727498106,6.76 37,0002,0003,0980.4,+14.7,080,0106,1727498406,6.747 37,0002,0003,0980.7,+14.5,081,0128,1727498706,6.747 37,0002,0003,0980.4,+14.8,077,0119,1727499006,6.762 99,0002,0003,0980.6,+14.2,088,0135,1727499306,6.728 37,0001,0002,0980.5,+14.5,085,0113,1727499606,6.735 37,0002,0003,0980.2,+14.8,081,0110,1727499906,6.736 37,0002,0003,0980.5,+14.9,082,0125,1727500206,6.73 37,0002,0003,0980.4,+15.2,077,0121,1727500506,6.766 37,0002,0003,0980.7,+15.6,075,0127,1727500806,6.723 37,0001,0002,0980.9,+15.5,076,0115,1727501106,6.794 37,0002,0003,0980.8,+15.8,073,0121,1727501706,6.841 37,0001,0002,0981.0,+16.6,067,0118,1727502006,6.856 37,0002,0003,0981.0,+16.5,069,0111,1727502306,6.872 37,0002,0003,0980.9,+17.0,065,0108,1727502606,6.851 35,0002,0003,0981.0,+16.6,066,0127,1727502906,6.865 35,0001,0002,0980.9,+16.5,067,0130,1727503206,6.852 37,0002,0003,0980.9,+17.2,064,0129,1727503506,6.818 37,0002,0003,0980.8,+17.3,064,0139,1727503806,6.846 35,0002,0003,0981.1,+17.9,061,0139,1727504106,6.833 37,0002,0003,0981.3,+18.4,060,0119,1727504406,6.847 35,0002,0003,0981.1,+18.5,059,0122,1727504706,6.897 35,0001,0002,0981.2,+19.0,059,0106,1727505006,6.989 37,0002,0003,0981.2,+18.8,058,0131,1727505306,6.958 35,0002,0003,0981.1,+19.5,056,0131,1727505607,7.002 35,0002,0003,0981.3,+19.9,055,0123,1727505906,6.963 35,0002,0003,0981.0,+20.3,054,0107,1727506206,6.977 37,0002,0003,0981.0,+20.8,053,0113,1727506506,6.984 35,0002,0003,0981.0,+20.8,053,0110,1727506806,6.96 35,0002,0003,0981.2,+21.9,051,0110,1727507106,6.952 33,0002,0003,0981.1,+21.5,051,0109,1727507406,6.94 35,0002,0003,0981.1,+22.3,050,0104,1727507706,6.973 35,0001,0002,0981.2,+22.2,049,0125,1727508006,6.94 33,0002,0003,0980.9,+22.8,047,0084,1727508307,7.037 33,0002,0003,0980.8,+22.8,047,0118,1727508607,7.083 45,0002,0003,0980.7,+23.6,046,0114,1727508907,7.116 33,0001,0002,0980.7,+23.4,045,0112,1727509207,7.076 33,0001,0002,0980.8,+24.2,044,0122,1727509507,7.09 99,0001,0002,0980.8,+24.6,043,0139,1727509807,7.051 33,0001,0002,0980.7,+24.9,043,0105,1727510107,7.105 33,0001,0002,0980.9,+25.2,042,0135,1727510407,7.072 30,0001,0002,0980.8,+25.5,041,0121,1727510707,7.052 30,0001,0002,0980.8,+25.6,040,0119,1727511007,7.056 33,0001,0002,0980.6,+26.4,039,0123,1727511307,7.067 99,0001,0002,0980.8,+26.0,039,0138,1727511607,7.04 28,0001,0002,0980.9,+25.9,039,0115,1727511907,7.13 99,0001,0002,0980.8,+26.8,038,0123,1727512207,7.209 33,0001,0002,0980.7,+27.0,038,0111,1727512507,7.189 30,0001,0002,0980.5,+27.3,037,0110,1727512807,7.167 30,0001,0002,0980.3,+28.1,036,0115,1727513107,7.183 28,0001,0002,0980.3,+28.0,036,0091,1727513407,7.197 28,0001,0002,0980.3,+28.6,034,0110,1727513707,7.163 28,0001,0002,0980.3,+28.9,033,0119,1727514007,7.191 28,0001,0002,0980.5,+29.4,033,0107,1727514307,7.178 99,0001,0002,0980.3,+29.8,031,0129,1727514606,6.985 28,0001,0002,0980.2,+29.7,031,0104,1727514907,7.193 33,0001,0002,0980.0,+30.3,030,0118,1727515207,7.18 25,0001,0002,0979.9,+29.8,030,0107,1727515507,7.256 99,0001,0002,0979.8,+30.4,029,0120,1727515807,7.128 25,0001,0002,0979.8,+31.0,029,0126,1727516107,7.315 25,0001,0002,0979.6,+31.0,029,0109,1727516407,7.322 28,0001,0002,0979.8,+31.6,028,0120,1727516707,7.308 25,0001,0002,0979.6,+30.9,029,0105,1727517007,7.123 99,0001,0002,0979.6,+31.7,027,0105,1727517307,7.302 25,0001,0002,0979.5,+31.6,027,0121,1727517607,7.297 25,0001,0002,0979.7,+31.8,026,0115,1727517907,7.105 99,0001,0002,0979.5,+32.2,027,0107,1727518207,7.096 99,0001,0002,0979.3,+31.7,027,0112,1727518507,7.287 25,0001,0002,0979.2,+32.5,026,0135,1727518807,7.086 25,0001,0002,0979.4,+32.4,026,0111,1727519107,7.383 33,0001,0002,0979.1,+32.4,025,0120,1727519407,7.263 25,0001,0002,0979.2,+32.9,025,0113,1727519707,7.43 25,0001,0002,0979.0,+31.8,025,0126,1727520007,7.229 25,0001,0002,0979.2,+31.6,025,0122,1727520307,7.237 99,0001,0002,0978.9,+32.1,026,0110,1727520607,7.217 25,0001,0002,0978.7,+32.1,025,0120,1727520907,7.23 28,0001,0002,0978.5,+32.8,024,0126,1727521207,7.217 23,0001,0002,0978.7,+32.2,025,0116,1727521507,7.223 99,0001,0002,0978.7,+32.6,024,0131,1727521807,7.231 25,0001,0002,0978.6,+32.3,025,0111,1727522107,7.19 25,0001,0002,0978.2,+32.7,025,0132,1727522407,7.204 23,0001,0002,0978.2,+32.8,025,0115,1727522707,7.276 99,0001,0002,0978.5,+32.9,024,0117,1727523007,7.373 23,0001,0002,0978.3,+32.9,024,0118,1727523307,7.381 23,0001,0002,0978.3,+32.5,025,0116,1727523607,7.347 23,0001,0002,0978.2,+32.7,025,0117,1727523907,7.356 99,0001,0002,0978.0,+32.9,025,0126,1727524207,7.353 23,0001,0002,0978.2,+32.7,025,0118,1727524507,7.361 23,0001,0002,0977.9,+32.5,025,0114,1727524807,7.343 23,0001,0002,0978.1,+32.8,025,0094,1727525107,7.316 99,0001,0002,0978.0,+32.3,025,0106,1727525407,7.35 23,0001,0002,0977.7,+32.7,026,0107,1727525707,7.341 23,0001,0002,0977.8,+32.1,026,0106,1727526007,7.324 33,0001,0002,0977.6,+32.1,027,0117,1727526307,7.413 99,0001,0002,0977.6,+32.0,026,0124,1727526607,7.473 23,0001,0002,0977.8,+31.8,026,0110,1727526907,7.499 23,0001,0002,0977.6,+32.1,025,0129,1727527207,7.459 25,0001,0002,0977.4,+32.4,025,0107,1727527507,7.453 99,0001,0002,0977.6,+32.1,026,0122,1727527807,7.453 25,0001,0002,0977.6,+32.6,025,0106,1727528107,7.648 23,0001,0002,0977.3,+32.8,025,0125,1727528407,7.448 25,0001,0002,0977.4,+32.6,025,0114,1727528707,7.449 23,0001,0002,0977.1,+33.0,025,0130,1727529007,7.449 25,0001,0002,0977.3,+32.5,025,0125,1727529307,7.635 25,0001,0002,0977.1,+31.8,025,0104,1727529607,7.643 25,0001,0002,0977.3,+32.6,025,0101,1727529907,7.721 99,0001,0002,0976.9,+32.6,025,0116,1727530207,7.594 25,0001,0002,0977.0,+32.4,025,0118,1727530507,7.755 25,0001,0002,0977.2,+32.5,024,0091,1727530807,7.77 25,0001,0002,0977.3,+32.2,025,0118,1727531107,7.558 25,0001,0002,0977.0,+32.1,025,0105,1727531407,7.582 25,0001,0002,0977.1,+31.8,026,0109,1727531707,7.569 25,0001,0002,0977.2,+31.6,026,0118,1727532007,7.576 23,0001,0002,0977.0,+32.0,025,0125,1727532307,7.571 28,0001,0002,0977.2,+31.8,025,0110,1727532607,7.771 23,0001,0002,0976.9,+31.5,025,0129,1727532907,7.757 25,0001,0002,0977.1,+31.8,025,0113,1727533207,7.744 25,0001,0002,0976.9,+31.5,026,0111,1727533507,7.65 23,0001,0002,0977.2,+31.4,026,0119,1727533807,7.917 25,0001,0002,0977.2,+31.4,026,0109,1727534107,7.902 25,0001,0002,0977.0,+31.2,026,0116,1727534407,7.882 25,0001,0002,0977.5,+31.2,026,0112,1727534707,7.703 25,0001,0002,0977.1,+31.1,026,0118,1727535007,7.881 30,0001,0002,0977.0,+31.0,026,0097,1727535307,7.87 23,0001,0002,0977.0,+30.8,027,0111,1727535607,7.885 28,0001,0002,0976.9,+30.7,027,0123,1727535907,7.864 25,0001,0002,0977.2,+30.6,027,0134,1727536207,7.871 25,0001,0002,0976.9,+30.5,027,0120,1727536507,7.86 28,0001,0002,0977.0,+30.3,027,0125,1727536807,7.845 99,0001,0002,0977.2,+30.2,027,0121,1727537107,7.943 25,0001,0002,0977.0,+30.0,028,0118,1727537407,7.983 28,0001,0002,0977.2,+29.8,028,0138,1727537708,8.004 99,0001,0002,0977.3,+29.4,028,0123,1727538307,7.999 28,0001,0002,0977.1,+29.2,029,0132,1727538607,7.986 28,0001,0002,0977.1,+28.9,029,0123,1727538907,7.992 28,0001,0002,0977.1,+28.7,030,0111,1727539207,7.98 28,0001,0002,0977.4,+28.7,029,0122,1727539507,7.974 28,0001,0002,0977.3,+28.7,029,0105,1727539807,7.946 00,0001,0002,0977.4,+28.6,029,0125,1727540107,8 28,0001,0002,0977.3,+28.5,029,0115,1727540407,7.96 30,0001,0002,0977.2,+28.4,029,0108,1727540708,8.064 28,0001,0002,0977.4,+28.3,029,0103,1727541008,8.079 28,0001,0002,0977.5,+28.3,029,0113,1727541308,8.104 28,0001,0002,0977.4,+28.1,030,0116,1727541608,8.112 99,0001,0002,0977.5,+27.9,030,0114,1727541908,8.106 28,0001,0002,0977.5,+27.7,031,0114,1727542208,8.078 30,0001,0002,0977.3,+27.3,031,0114,1727542508,8.1 30,0001,0002,0977.7,+26.5,034,0124,1727542808,8.072 30,0001,0002,0977.7,+26.5,034,0113,1727543108,8.106 33,0002,0003,0977.4,+26.3,034,0101,1727543408,8.078 33,0001,0002,0977.5,+26.3,034,0115,1727543708,8.053 33,0001,0002,0977.8,+26.0,034,0113,1727544008,8.067 30,0001,0002,0977.6,+26.0,034,0130,1727544308,8.145 30,0001,0002,0977.8,+25.7,035,0130,1727544608,8.207 33,0001,0002,0977.6,+25.9,034,0124,1727544908,8.219 30,0001,0002,0977.7,+26.1,034,0119,1727545208,8.192 33,0002,0003,0977.8,+26.2,033,0123,1727545508,8.198 33,0001,0002,0978.0,+25.3,036,0118,1727545808,8.192 33,0001,0002,0978.0,+24.9,037,0111,1727546108,8.172 99,0001,0002,0978.0,+25.0,036,0113,1727546408,8.199 33,0001,0002,0977.8,+24.2,038,0119,1727546708,8.168 33,0001,0002,0977.7,+24.0,039,0112,1727547008,8.145 99,0001,0002,0977.9,+23.9,040,0117,1727547308,8.187 37,0002,0003,0977.8,+23.5,040,0105,1727547608,8.17 33,0001,0002,0977.9,+23.8,039,0116,1727547908,8.252 30,0001,0002,0977.7,+23.9,040,0099,1727548208,8.303 33,0001,0002,0978.0,+24.1,038,0111,1727548508,8.301 33,0001,0002,0977.9,+24.1,038,0129,1727548808,8.281 33,0001,0002,0977.8,+23.2,041,0112,1727549108,8.295 33,0001,0002,0977.8,+22.9,042,0118,1727549408,8.302 99,0002,0003,0977.9,+22.7,043,0101,1727549708,8.29 33,0001,0002,0978.0,+22.5,043,0109,1727550008,8.276 33,0002,0003,0977.9,+22.9,043,0103,1727550308,8.271 33,0001,0002,0978.1,+23.1,043,0113,1727550608,8.263 33,0002,0003,0978.1,+23.0,043,0102,1727550908,8.257 35,0001,0002,0977.8,+22.8,043,0140,1727551208,8.244 33,0001,0002,0977.7,+22.3,045,0124,1727551508,8.335 35,0001,0002,0977.8,+22.0,046,0099,1727551808,8.41 33,0002,0003,0977.9,+21.8,047,0116,1727552108,8.4 33,0001,0002,0977.7,+22.0,046,0111,1727552408,8.428 33,0002,0003,0978.0,+22.2,046,0117,1727552708,8.395 33,0002,0003,0977.7,+22.5,046,0121,1727553008,8.374 35,0001,0002,0977.7,+22.1,047,0113,1727553308,8.377 35,0001,0002,0977.6,+22.2,047,0109,1727553608,8.363 33,0002,0003,0977.6,+21.9,048,0099,1727553908,8.343 99,0002,0003,0977.9,+21.9,048,0109,1727554208,8.37 33,0002,0003,0978.0,+21.4,050,0112,1727554508,8.357 35,0002,0003,0977.5,+21.6,049,0112,1727554808,8.343 35,0002,0003,0977.6,+21.8,048,0125,1727555108,8.449 35,0002,0003,0978.0,+21.0,051,0129,1727555408,8.491 33,0002,0003,0978.0,+21.0,051,0118,1727555708,8.499 33,0002,0003,0977.7,+20.9,051,0146,1727556008,8.493 33,0002,0003,0977.7,+20.9,051,0126,1727556308,8.472 33,0002,0003,0978.0,+20.6,052,0118,1727556608,8.507 35,0002,0003,0978.0,+20.3,053,0114,1727556908,8.467 33,0002,0003,0977.9,+20.4,053,0115,1727557208,8.454 33,0002,0003,0977.9,+20.5,052,0102,1727557508,8.442 37,0002,0003,0978.2,+20.4,053,0106,1727557808,8.44 33,0002,0003,0977.9,+20.2,054,0117,1727558108,8.455 35,0002,0003,0977.8,+20.1,054,0133,1727558408,8.449 99,0002,0003,0977.8,+20.0,055,0120,1727558708,8.532 42,0002,0003,0977.9,+20.1,055,0115,1727559008,8.591 33,0002,0003,0977.9,+20.2,055,0129,1727559308,8.57 33,0002,0003,0978.1,+20.3,054,0112,1727559608,8.592 35,0001,0002,0977.8,+20.5,054,0101,1727559908,8.591 35,0002,0003,0977.9,+20.5,053,0133,1727560208,8.559 35,0002,0003,0978.2,+20.6,054,0123,1727560508,8.546 35,0002,0003,0977.6,+20.9,053,0123,1727560808,8.573 35,0002,0003,0978.0,+19.8,055,0128,1727561108,8.574 35,0002,0003,0977.7,+19.6,056,0105,1727561408,8.546 35,0001,0002,0978.0,+19.5,057,0118,1727561708,8.561 99,0002,0003,0977.8,+19.4,058,0127,1727562008,8.54 35,0002,0003,0977.8,+19.4,058,0116,1727562308,8.626 35,0002,0003,0977.8,+19.3,058,0128,1727562608,8.698 33,0002,0003,0977.7,+19.0,059,0111,1727562908,8.666 99,0002,0003,0977.7,+18.9,059,0115,1727563208,8.685 35,0001,0002,0977.8,+18.8,059,0116,1727563508,8.679 35,0002,0003,0977.7,+19.0,058,0111,1727563808,8.674 35,0002,0003,0977.9,+18.7,060,0111,1727564108,8.665 37,0002,0003,0977.7,+18.8,060,0116,1727564408,8.646 35,0002,0003,0977.6,+18.4,061,0116,1727564708,8.659 35,0001,0002,0977.5,+18.3,062,0120,1727565008,8.659 35,0001,0002,0977.7,+18.2,062,0108,1727565308,8.646 35,0002,0003,0977.7,+17.8,065,0104,1727565608,8.66 35,0002,0003,0977.7,+17.9,065,0117,1727565908,8.738 35,0002,0003,0977.4,+17.8,065,0118,1727566208,8.787 35,0002,0003,0977.8,+17.8,065,0096,1727566508,8.794 35,0002,0003,0977.5,+17.8,064,0124,1727566808,8.808 35,0002,0003,0977.4,+17.5,065,0124,1727567108,8.796 35,0002,0003,0977.2,+17.5,067,0115,1727567408,8.783 35,0002,0003,0977.1,+17.5,066,0125,1727567708,8.79 37,0002,0003,0977.3,+17.5,066,0109,1727568008,8.769 35,0002,0003,0977.2,+17.4,068,0121,1727568308,8.763 35,0002,0003,0977.2,+17.4,068,0116,1727568608,8.77 37,0002,0003,0977.1,+17.0,072,0126,1727568908,8.757 99,0002,0003,0977.5,+17.3,069,0110,1727569208,8.737 37,0002,0003,0977.1,+17.0,074,0108,1727569508,8.842 35,0002,0003,0977.3,+17.1,074,0105,1727569808,8.896 35,0002,0003,0977.2,+17.1,075,0110,1727570108,8.903 35,0002,0003,0977.0,+17.1,072,0127,1727570408,8.89 35,0002,0003,0977.0,+17.2,069,0130,1727570708,8.89 35,0002,0003,0977.2,+17.1,069,0127,1727571008,8.884 37,0002,0003,0976.9,+16.6,074,0118,1727571308,8.891 35,0002,0003,0977.0,+16.6,074,0130,1727571608,8.879 35,0002,0003,0976.8,+16.4,077,0135,1727571908,8.858 35,0002,0003,0977.2,+16.7,072,0113,1727572208,8.88 35,0001,0002,0977.1,+16.5,079,0104,1727572508,8.853 35,0001,0002,0977.0,+16.6,075,0118,1727572808,8.866 35,0002,0003,0977.2,+16.3,079,0129,1727573108,8.944 35,0002,0003,0977.1,+16.2,082,0116,1727574111,51.221 47,0002,0003,0977.4,+16.1,085,0129,1727574411,51.202 35,0002,0003,0977.0,+15.9,088,0128,1727574711,51.187 37,0002,0003,0976.8,+16.1,081,0101,1727575011,51.187 33,0002,0003,0977.2,+15.9,082,0125,1727575311,51.18 37,0002,0003,0977.3,+16.0,080,0126,1727575611,51.188 37,0002,0003,0977.1,+15.8,085,0112,1727575911,51.175 35,0002,0003,0977.0,+15.7,092,0113,1727576211,51.183 35,0002,0003,0977.4,+16.5,080,0120,1727576511,51.189 37,0002,0003,0977.2,+15.9,091,0117,1727576811,51.31 35,0002,0003,0977.0,+15.9,086,0125,1727577111,51.33 35,0001,0002,0977.3,+15.6,093,0116,1727577411,51.305 37,0002,0003,0977.2,+15.5,093,0127,1727577711,51.304 37,0002,0003,0977.2,+15.6,088,0112,1727578011,51.298 35,0002,0003,0977.4,+15.7,089,0118,1727578311,51.271 35,0002,0003,0977.7,+15.7,090,0136,1727578611,51.286 35,0002,0003,0977.4,+15.4,089,0125,1727578911,51.299 37,0002,0003,0977.4,+15.1,091,0112,1727579211,51.26 37,0002,0003,0977.3,+15.3,092,0119,1727579511,51.294 37,0002,0003,0977.6,+14.9,100,0105,1727579811,51.273 00,0002,0003,0977.9,+15.1,097,0112,1727580411,51.417 37,0002,0003,0977.7,+14.9,100,0133,1727580711,51.436 35,0002,0003,0977.7,+14.8,100,0120,1727581011,51.415 35,0002,0003,0977.9,+14.8,100,0125,1727581311,51.409 35,0002,0003,0978.2,+14.4,100,0110,1727581611,51.409 37,0002,0003,0978.1,+14.5,100,0126,1727581911,51.396 35,0002,0003,0977.8,+15.5,094,0118,1727582211,51.49 42,0002,0003,0978.2,+16.4,082,0140,1727582511,51.397 35,0002,0003,0978.1,+16.6,077,0122,1727582811,51.404 35,0002,0003,0978.2,+16.7,078,0124,1727583111,51.391 37,0001,0002,0978.2,+16.8,077,0115,1727583411,51.398 35,0002,0003,0978.5,+17.0,075,0121,1727583711,51.378 33,0002,0003,0978.3,+17.2,075,0114,1727584011,51.494 45,0002,0003,0978.5,+17.1,075,0116,1727584311,51.532 35,0002,0003,0978.5,+17.4,073,0117,1727584611,51.527 45,0001,0002,0978.5,+17.6,071,0114,1727584911,51.526 35,0002,0003,0978.7,+17.5,073,0117,1727585211,51.493 45,0002,0003,0978.8,+17.6,072,0139,1727585511,51.523 35,0002,0003,0979.1,+17.6,072,0118,1727585811,51.5 37,0002,0003,0979.1,+17.7,072,0115,1727586111,51.487 35,0002,0003,0979.0,+17.8,070,0102,1727586411,51.494 35,0002,0003,0978.9,+18.0,069,0119,1727586711,51.508 33,0001,0002,0979.2,+18.0,068,0109,1727587011,51.495 37,0002,0003,0979.2,+18.2,067,0107,1727587311,51.535 33,0002,0003,0979.5,+18.2,066,0142,1727587611,51.631 37,0002,0003,0979.4,+18.5,065,0102,1727587911,51.625 35,0002,0003,0979.3,+18.8,063,0093,1727588211,51.621 40,0001,0002,0979.6,+18.7,063,0093,1727588511,51.634 35,0002,0003,0979.5,+18.9,062,0134,1727588811,51.613 35,0002,0003,0979.9,+19.2,061,0112,1727589111,51.593 33,0002,0003,0979.6,+19.4,060,0103,1727589411,51.607 35,0002,0003,0979.6,+19.4,060,0113,1727589711,51.602 35,0001,0002,0979.9,+19.6,059,0109,1727590011,51.601 33,0002,0003,0979.6,+19.7,058,0117,1727590311,51.593 35,0002,0003,0979.8,+19.9,058,0128,1727590611,51.582 37,0002,0003,0980.0,+20.1,057,0111,1727590911,51.579 33,0002,0003,0979.9,+20.3,056,0126,1727591211,51.701 35,0002,0003,0979.8,+20.5,055,0105,1727591511,51.72 35,0002,0003,0980.1,+20.8,054,0104,1727591811,51.734 35,0002,0003,0979.8,+20.9,054,0109,1727592111,51.728 35,0002,0003,0979.8,+20.9,054,0137,1727592411,51.721 33,0002,0003,0979.8,+21.1,054,0125,1727592711,51.714 35,0002,0003,0980.0,+21.1,053,0106,1727593011,51.68 33,0002,0003,0979.8,+21.6,052,0101,1727593311,51.709 35,0002,0003,0979.9,+21.9,051,0114,1727593611,51.776 33,0002,0003,0979.7,+21.8,051,0130,1727593911,51.702 35,0002,0003,0980.0,+22.3,050,0099,1727594211,51.697 35,0001,0002,0979.8,+21.9,050,0106,1727594511,51.696 35,0001,0002,0979.7,+21.9,050,0107,1727594811,51.819 35,0002,0003,0979.7,+21.5,051,0096,1727595111,51.849 33,0002,0003,0979.7,+22.1,050,0116,1727595411,51.807 33,0002,0003,0979.8,+21.7,050,0112,1727595711,51.843 33,0001,0002,0979.8,+21.7,050,0136,1727596011,51.839 35,0001,0002,0979.9,+22.7,048,0126,1727596311,51.819 35,0001,0002,0979.9,+23.5,047,0107,1727596611,51.824 30,0001,0002,0979.9,+23.1,046,0104,1727596911,51.811 33,0001,0002,0980.1,+22.3,048,0100,1727597211,51.787 99,0002,0003,0980.0,+22.0,049,0105,1727597511,51.784 33,0001,0002,0980.1,+22.4,048,0117,1727597811,51.783 33,0002,0003,0980.0,+22.4,048,0127,1727598111,51.792 33,0001,0002,0980.2,+22.4,047,0131,1727598411,51.928 33,0001,0002,0979.9,+21.9,048,0102,1727598711,51.931 33,0001,0002,0980.3,+21.7,048,0101,1727599011,51.939 33,0002,0003,0980.1,+21.6,049,0105,1727599311,51.907 35,0001,0002,0980.0,+21.4,048,0129,1727599611,51.932 35,0002,0003,0979.9,+21.2,049,0097,1727599911,51.92 35,0002,0003,0980.2,+20.9,050,0116,1727600211,51.934 33,0002,0003,0980.1,+21.2,049,0123,1727600511,51.916 33,0001,0002,0979.9,+21.2,049,0124,1727600811,51.908 35,0002,0003,0980.1,+20.9,050,0123,1727601111,51.895 33,0002,0003,0980.2,+20.8,050,0123,1727601411,51.888 33,0001,0002,0980.2,+20.5,051,0128,1727601711,51.916 99,0002,0003,0980.5,+20.3,052,0115,1727602012,52.036 35,0002,0003,0980.5,+19.9,053,0103,1727602312,52.048 37,0002,0003,0980.1,+19.7,054,0107,1727602612,52.016 33,0002,0003,0980.2,+19.4,055,0121,1727602912,52.026 35,0002,0003,0980.5,+19.3,055,0100,1727603212,52.025 99,0002,0003,0980.3,+19.4,055,0134,1727603512,52.027 37,0002,0003,0980.5,+19.1,057,0098,1727603812,52.022 35,0002,0003,0980.5,+19.1,057,0108,1727604111,51.986 35,0002,0003,0980.3,+18.7,058,0105,1727604412,52.008 35,0001,0002,0980.6,+18.3,061,0127,1727604711,51.988 37,0002,0003,0980.7,+17.9,062,0124,1727605011,51.975 37,0002,0003,0980.8,+17.7,064,0115,1727605311,51.988 35,0002,0003,0980.6,+17.5,065,0111,1727605612,52.118 35,0002,0003,0980.4,+17.5,066,0116,1727605912,52.137 35,0002,0003,0980.3,+17.5,066,0119,1727606212,52.137 37,0002,0003,0980.2,+17.1,069,0128,1727606512,52.124 35,0002,0003,0980.4,+17.1,069,0114,1727606812,52.118 35,0002,0003,0980.1,+16.9,075,0098,1727607112,52.118 33,0002,0003,0980.2,+16.4,088,0102,1727607412,52.112 33,0002,0003,0980.2,+16.6,086,0102,1727607712,52.091 33,0002,0003,0980.1,+16.6,090,0109,1727608012,52.106 33,0002,0003,0980.5,+16.4,096,0116,1727608312,52.086 33,0002,0003,0980.8,+16.0,100,0115,1727608612,52.101 35,0002,0003,0981.5,+16.1,100,0099,1727608912,52.087 30,0002,0003,0981.2,+15.9,100,0120,1727609212,52.236 30,0002,0003,0981.0,+15.5,000,0139,1727609512,52.243 30,0001,0002,0980.9,+15.5,000,0106,1727609812,52.235 33,0002,0003,0980.8,+15.4,000,0128,1727610112,52.229 35,0002,0003,0980.8,+15.8,000,0125,1727610412,52.209 33,0002,0003,0980.9,+15.5,000,0123,1727610712,52.223 35,0002,0003,0980.9,+15.5,000,0119,1727611012,52.203 35,0002,0003,0981.2,+15.6,000,0123,1727611312,52.23 33,0001,0002,0981.1,+15.6,000,0143,1727611612,52.233 33,0002,0003,0980.8,+15.4,000,0142,1727611912,52.228 33,0001,0002,0981.1,+15.5,000,0141,1727612212,52.17 33,0002,0003,0980.9,+15.4,000,0130,1727612512,52.178 33,0002,0003,0980.6,+15.4,000,0126,1727612812,52.348 33,0002,0003,0980.6,+15.4,000,0128,1727613112,52.347 99,0002,0003,0980.6,+15.2,000,0126,1727613412,52.343 42,0002,0003,0981.0,+15.2,000,0133,1727613712,52.327 33,0002,0003,0980.9,+15.1,000,0131,1727614012,52.342 35,0002,0003,0980.9,+15.1,000,0117,1727614312,52.314 35,0002,0003,0980.8,+15.1,000,0116,1727614612,52.328 35,0002,0003,0981.0,+15.1,000,0135,1727614912,52.289 33,0002,0003,0981.0,+15.0,000,0141,1727615212,52.303 37,0002,0003,0981.1,+14.8,000,0138,1727615512,52.303 35,0002,0003,0981.2,+14.8,000,0144,1727615812,52.298 33,0002,0003,0981.5,+14.7,000,0131,1727616112,52.304 33,0001,0002,0982.0,+14.5,000,0138,1727616412,52.433 33,0001,0002,0981.9,+14.6,000,0143,1727616712,52.446 35,0002,0003,0982.2,+14.5,000,0125,1727617012,52.428 35,0002,0003,0981.7,+14.5,000,0162,1727617312,52.44 35,0002,0003,0981.9,+14.4,000,0146,1727617612,52.434 35,0001,0002,0981.5,+14.4,000,0141,1727617912,52.418 35,0002,0003,0981.6,+14.3,000,0131,1727618212,52.421 37,0002,0003,0981.6,+14.2,000,0126,1727618512,52.399 35,0002,0003,0981.6,+14.2,000,0129,1727618812,52.392 35,0001,0002,0981.1,+14.3,000,0126,1727619112,52.417 37,0001,0002,0980.6,+14.2,000,0139,1727619412,52.409 35,0001,0002,0980.7,+14.2,000,0120,1727619712,52.403 35,0001,0002,0980.7,+14.2,000,0133,1727620012,52.561 35,0002,0003,0980.5,+14.1,000,0130,1727620312,52.587 35,0002,0003,0980.4,+14.0,000,0138,1727620612,52.525 99,0002,0003,0980.4,+14.0,000,0137,1727620912,52.561 35,0002,0003,0980.5,+14.0,000,0140,1727621212,52.555 33,0002,0003,0981.7,+14.0,000,0127,1727621512,52.534 35,0001,0002,0981.7,+13.9,000,0142,1727621812,52.542 37,0002,0003,0981.8,+13.9,000,0162,1727622112,52.545 33,0001,0002,0981.4,+13.8,000,0127,1727622412,52.531 35,0002,0003,0981.7,+13.9,000,0137,1727622712,52.538 35,0001,0002,0981.5,+13.9,000,0116,1727623012,52.517 37,0001,0002,0981.2,+13.9,000,0126,1727623312,52.517 35,0002,0003,0981.6,+13.8,000,0116,1727623612,52.653 37,0002,0003,0981.0,+13.8,000,0121,1727623912,52.675 37,0002,0003,0981.0,+13.8,000,0137,1727624212,52.662 35,0002,0003,0981.3,+13.9,000,0119,1727624512,52.642 35,0002,0003,0981.7,+13.9,000,0121,1727624812,52.663 40,0002,0003,0981.7,+13.9,000,0126,1727625112,52.656 35,0001,0002,0981.4,+13.9,000,0131,1727625412,52.63 35,0002,0003,0981.8,+13.9,000,0125,1727625712,52.637 37,0002,0003,0981.8,+14.0,000,0130,1727626012,52.637 35,0002,0003,0981.3,+14.0,000,0127,1727626312,52.631 42,0002,0003,0981.3,+13.9,000,0139,1727626612,52.631 35,0002,0003,0981.6,+13.8,000,0108,1727626912,52.633 35,0002,0003,0981.7,+13.9,000,0121,1727627212,52.775 35,0001,0002,0981.8,+13.9,000,0128,1727627512,52.777 35,0001,0002,0981.9,+13.9,000,0126,1727627812,52.758 35,0002,0003,0981.7,+13.9,000,0115,1727628112,52.778 37,0001,0002,0981.7,+13.9,000,0147,1727628412,52.77 40,0002,0003,0981.7,+13.9,000,0104,1727628712,52.773 35,0002,0003,0981.6,+13.9,000,0100,1727629012,52.744 33,0002,0003,0981.7,+13.9,000,0127,1727629312,52.729 35,0002,0003,0981.7,+13.8,000,0134,1727629612,52.745 35,0002,0003,0981.4,+13.8,000,0112,1727630212,52.732 35,0002,0003,0981.2,+13.7,000,0139,1727630512,52.747 35,0002,0003,0981.3,+13.6,000,0128,1727630812,52.88 37,0002,0003,0981.2,+13.6,000,0117,1727631112,52.897 33,0002,0003,0981.2,+13.5,000,0125,1727631412,52.904 35,0002,0003,0981.6,+13.4,000,0100,1727631712,52.857 35,0002,0003,0981.6,+13.4,000,0127,1727632012,52.878 35,0001,0002,0981.1,+13.3,000,0122,1727632312,52.938 45,0002,0003,0981.4,+13.3,000,0115,1727632612,52.872 35,0002,0003,0981.6,+13.2,000,0128,1727632912,52.867 35,0002,0003,0981.7,+13.2,000,0110,1727633212,52.841 35,0002,0003,0981.8,+13.1,100,0122,1727633512,52.853 35,0002,0003,0981.6,+12.9,100,0120,1727633812,52.86 35,0001,0002,0981.6,+12.9,100,0120,1727634112,52.861 35,0002,0003,0981.8,+12.7,100,0121,1727634412,52.991 35,0002,0003,0981.8,+12.6,100,0120,1727634712,52.99 35,0002,0003,0981.8,+12.6,100,0107,1727635013,53.004 35,0002,0003,0982.0,+12.5,100,0124,1727635312,52.991 35,0001,0002,0981.8,+12.4,100,0122,1727635612,52.971 35,0002,0003,0981.7,+12.4,100,0136,1727635912,52.986 35,0001,0002,0981.7,+12.3,100,0100,1727636212,52.993 37,0002,0003,0981.8,+12.2,100,0121,1727636512,52.979 35,0002,0003,0981.6,+12.2,100,0124,1727636812,52.994 35,0002,0003,0981.6,+12.1,100,0107,1727637112,52.973 35,0002,0003,0981.6,+12.1,100,0141,1727637412,52.96 35,0002,0003,0981.7,+12.1,100,0111,1727637712,52.967 49,0002,0003,0981.7,+12.0,100,0113,1727638013,53.117 35,0002,0003,0981.6,+12.0,100,0123,1727638313,53.117 35,0002,0003,0981.6,+12.0,100,0108,1727638613,53.097 52,0002,0003,0981.6,+12.0,100,0128,1727638913,53.111 99,0002,0003,0981.3,+12.0,100,0121,1727639213,53.098 35,0002,0003,0981.4,+12.0,100,0132,1727639513,53.106 37,0002,0003,0981.6,+12.0,100,0120,1727639813,53.092 37,0001,0002,0981.7,+12.0,100,0120,1727640113,53.092 35,0002,0003,0981.6,+12.0,100,0111,1727640413,53.085 35,0001,0002,0981.5,+11.9,100,0112,1727640713,53.094 35,0002,0003,0981.4,+11.9,100,0104,1727641013,53.08 35,0001,0002,0981.5,+11.8,100,0112,1727641313,53.087 37,0002,0003,0981.4,+11.8,100,0122,1727641613,53.217 35,0001,0002,0981.3,+11.7,100,0104,1727641913,53.235 35,0002,0003,0981.4,+11.8,100,0109,1727642513,53.23 35,0002,0003,0981.3,+11.8,100,0115,1727642813,53.217 37,0002,0003,0981.5,+11.8,100,0129,1727643113,53.223 33,0002,0003,0981.3,+11.8,100,0106,1727643413,53.211 35,0002,0003,0981.4,+11.8,100,0097,1727643713,53.182 35,0001,0002,0981.1,+11.7,100,0124,1727644013,53.205 35,0002,0003,0981.1,+11.7,100,0129,1727644313,53.205 35,0001,0002,0981.1,+11.6,100,0125,1727644613,53.199 35,0001,0002,0981.2,+11.7,100,0116,1727644913,53.193 35,0002,0003,0981.2,+11.7,100,0108,1727645213,53.344 35,0001,0002,0981.1,+11.6,100,0118,1727645513,53.354 35,0002,0003,0981.4,+11.6,100,0101,1727645813,53.349 33,0002,0003,0980.9,+11.5,100,0118,1727646113,53.341 35,0002,0003,0981.0,+11.4,100,0119,1727646413,53.328 37,0002,0003,0981.2,+11.4,100,0116,1727646713,53.342 35,0001,0002,0981.2,+11.3,100,0086,1727647013,53.302 33,0001,0002,0981.3,+11.3,100,0130,1727647313,53.341 35,0001,0002,0981.2,+11.2,100,0107,1727647613,53.296 33,0001,0002,0981.1,+11.3,100,0118,1727647913,53.347 35,0002,0003,0981.0,+11.3,100,0107,1727648213,53.297 33,0002,0003,0981.1,+11.2,100,0112,1727648513,53.306 35,0002,0003,0981.2,+11.2,100,0115,1727648813,53.491 33,0002,0003,0981.3,+11.2,100,0115,1727649113,53.429 33,0002,0003,0981.5,+11.2,100,0124,1727649413,53.453 35,0001,0002,0981.4,+11.2,100,0119,1727649713,53.448 30,0002,0003,0981.2,+11.2,100,0112,1727650013,53.457 33,0002,0003,0981.3,+11.1,100,0119,1727650313,53.425 35,0002,0003,0981.4,+11.1,100,0115,1727650613,53.441 33,0001,0002,0981.4,+11.1,100,0113,1727650913,53.443 33,0002,0003,0981.3,+11.1,100,0110,1727651213,53.443 37,0002,0003,0981.2,+11.1,100,0104,1727651513,53.457 35,0002,0003,0981.2,+11.0,100,0138,1727651813,53.437 33,0002,0003,0981.3,+11.0,100,0114,1727652113,53.409 33,0002,0003,0981.2,+11.0,100,0123,1727652413,53.547 33,0002,0003,0981.3,+11.0,100,0100,1727652713,53.574 33,0002,0003,0981.2,+11.0,100,0130,1727653013,53.569 99,0001,0002,0981.3,+11.0,100,0110,1727653313,53.568 33,0002,0003,0981.3,+11.0,100,0112,1727653613,53.575 33,0002,0003,0981.0,+11.0,100,0091,1727653913,53.555 33,0001,0002,0981.3,+10.9,100,0104,1727654213,53.557 33,0001,0002,0981.2,+10.9,100,0107,1727654513,53.549 37,0002,0003,0981.1,+10.9,100,0087,1727654813,53.545 33,0002,0003,0981.1,+10.9,100,0114,1727655113,53.55 33,0001,0002,0981.1,+10.9,100,0110,1727655413,53.545 35,0001,0002,0981.1,+10.9,100,0113,1727655713,53.517 35,0002,0003,0981.1,+10.8,100,0108,1727656013,53.675 35,0002,0003,0981.3,+10.8,100,0115,1727656313,53.695 35,0002,0003,0981.1,+10.7,100,0105,1727656613,53.675 35,0001,0002,0981.2,+10.8,100,0119,1727656913,53.689 35,0001,0002,0981.3,+10.7,100,0113,1727657213,53.676 35,0002,0003,0981.4,+10.7,100,0133,1727657513,53.683 35,0002,0003,0981.2,+10.7,100,0127,1727657813,53.67 33,0002,0003,0981.3,+10.7,100,0116,1727658113,53.677 35,0002,0003,0981.6,+10.8,100,0129,1727658413,53.672 33,0002,0003,0981.3,+10.7,100,0130,1727658713,53.672 35,0002,0003,0981.5,+10.7,100,0136,1727659013,53.631 35,0002,0003,0981.3,+10.6,100,0110,1727659313,53.645 35,0002,0003,0981.3,+10.6,100,0109,1727659613,53.788 35,0002,0003,0981.5,+10.6,100,0123,1727659913,53.815 35,0001,0002,0981.3,+10.5,100,0110,1727660213,53.795 35,0001,0002,0981.5,+10.5,100,0115,1727660513,53.809 37,0002,0003,0981.5,+10.5,100,0112,1727660813,53.789 35,0001,0002,0981.7,+10.5,100,0113,1727661113,53.796 35,0002,0003,0981.6,+10.4,100,0119,1727661413,53.798 35,0002,0003,0981.5,+10.3,100,0123,1727661713,53.806 35,0002,0003,0981.4,+10.3,100,0120,1727662013,53.769 40,0002,0003,0981.3,+10.2,100,0132,1727662313,53.791 35,0002,0003,0981.2,+10.2,100,0100,1727662613,53.791 37,0001,0002,0981.4,+10.2,100,0109,1727662913,53.785 35,0002,0003,0981.2,+10.2,100,0131,1727663213,53.924 35,0002,0003,0981.2,+10.1,100,0125,1727663513,53.936 33,0002,0003,0981.3,+10.1,100,0136,1727663813,53.915 35,0002,0003,0981.4,+10.0,100,0084,1727664113,53.929 99,0002,0003,0981.3,+10.0,100,0118,1727664413,53.899 35,0002,0003,0981.1,+10.0,100,0116,1727664713,53.923 35,0002,0003,0981.5,+10.0,100,0143,1727665013,53.903 33,0001,0002,0981.3,+10.0,100,0108,1727665313,53.89 35,0002,0003,0981.4,+09.9,100,0106,1727665613,53.904 35,0002,0003,0981.3,+09.9,100,0097,1727665913,53.884 35,0001,0002,0981.4,+09.9,100,0101,1727666213,53.898 35,0002,0003,0981.6,+09.9,100,0112,1727666513,53.885 35,0002,0003,0981.4,+09.8,100,0112,1727666814,54.029 35,0002,0003,0981.6,+09.9,100,0137,1727667114,54.035 35,0002,0003,0981.4,+09.8,100,0117,1727667414,54.042 35,0002,0003,0981.6,+09.8,100,0107,1727668014,54.018 35,0002,0003,0981.6,+09.8,100,0089,1727668314,54.043 35,0001,0002,0981.6,+09.8,100,0109,1727668614,54.023 37,0001,0002,0981.8,+09.8,100,0130,1727668914,54.037 37,0002,0003,0981.9,+09.8,100,0122,1727669214,54.018 37,0002,0003,0981.5,+09.8,098,0119,1727669514,54.032 37,0001,0002,0981.5,+09.8,100,0148,1727669814,54.011 35,0002,0003,0981.7,+09.8,098,0107,1727670114,54.025 35,0002,0003,0981.7,+09.8,099,0099,1727670414,54.149 35,0002,0003,0981.9,+09.7,098,0114,1727670714,54.175 35,0002,0003,0981.9,+09.8,098,0100,1727671014,54.155 35,0001,0002,0981.8,+09.7,096,0109,1727671314,54.169 35,0002,0003,0981.9,+09.8,088,0121,1727671614,54.149 37,0002,0003,0981.9,+09.8,094,0124,1727671914,54.163 37,0001,0002,0982.2,+09.9,090,0096,1727672214,54.15 35,0002,0003,0982.2,+09.9,088,0128,1727672514,54.157 37,0001,0002,0981.9,+09.8,090,0112,1727672814,54.164 40,0002,0003,0982.2,+09.9,084,0118,1727673114,54.145 37,0002,0003,0982.3,+10.0,084,0109,1727673414,54.131 35,0002,0003,0982.1,+09.9,084,0099,1727673714,54.146 35,0002,0003,0981.9,+09.8,082,0111,1727674014,54.291 37,0002,0003,0982.1,+09.9,080,0105,1727674314,54.292 37,0002,0003,0981.9,+09.7,078,0116,1727674614,54.281 37,0002,0003,0982.1,+09.7,078,0103,1727674914,54.281 35,0002,0003,0981.8,+09.7,075,0121,1727675214,54.268 37,0002,0003,0981.9,+09.7,074,0099,1727675514,54.265 37,0002,0003,0982.3,+09.7,073,0111,1727675814,54.29 35,0002,0003,0982.5,+09.7,073,0120,1727676114,54.285 37,0002,0003,0982.1,+09.7,070,0117,1727676414,54.256 35,0002,0003,0982.5,+09.8,070,0113,1727676714,54.263 40,0002,0003,0982.6,+09.8,069,0125,1727677014,54.27 35,0002,0003,0982.4,+09.9,069,0115,1727677314,54.244 37,0002,0003,0982.3,+10.0,069,0106,1727677614,54.416 37,0002,0003,0982.4,+10.0,068,0107,1727677914,54.408 35,0001,0002,0982.7,+10.0,067,0108,1727678214,54.414 37,0001,0002,0982.4,+10.1,069,0104,1727678514,54.411 37,0002,0003,0982.6,+10.1,068,0110,1727678814,54.414 37,0002,0003,0982.9,+10.2,067,0134,1727679114,54.404 35,0002,0003,0982.9,+10.2,066,0115,1727679414,54.39 37,0002,0003,0982.9,+10.3,067,0109,1727679714,54.39 35,0002,0003,0982.7,+10.4,066,0114,1727680014,54.404 35,0002,0003,0982.8,+10.4,067,0115,1727680314,54.4 35,0002,0003,0983.0,+10.5,066,0106,1727680614,54.371 35,0002,0003,0982.9,+10.5,065,0109,1727680914,54.384 35,0002,0003,0983.0,+10.5,065,0120,1727681214,54.529 35,0002,0003,0983.0,+10.5,063,0119,1727681514,54.535 99,0001,0002,0983.2,+10.5,065,0112,1727681814,54.515 35,0001,0002,0983.1,+10.5,063,0114,1727682114,54.529 37,0001,0002,0983.1,+10.5,063,0095,1727682414,54.516 35,0002,0003,0983.1,+10.5,062,0100,1727682714,54.523 35,0002,0003,0982.8,+10.7,062,0098,1727683014,54.512 35,0002,0003,0983.1,+10.7,064,0109,1727683314,54.526 35,0001,0002,0983.4,+10.8,063,0105,1727683614,54.497 35,0002,0003,0983.3,+10.9,062,0106,1727683914,54.491 37,0002,0003,0982.9,+11.0,062,0119,1727684214,54.491 35,0002,0003,0983.0,+11.1,061,0105,1727684514,54.506 35,0002,0003,0982.8,+11.0,060,0108,1727684814,54.644 37,0002,0003,0982.8,+11.0,059,0104,1727685114,54.658 37,0002,0003,0982.9,+11.0,060,0104,1727685414,54.637 35,0002,0003,0983.1,+11.1,059,0126,1727685714,54.643 35,0002,0003,0983.1,+11.2,060,0118,1727686014,54.638 35,0002,0003,0982.9,+11.3,060,0112,1727686314,54.645 35,0002,0003,0983.0,+11.5,059,0151,1727686614,54.632 35,0002,0003,0982.7,+11.7,058,0114,1727686914,54.632 35,0002,0003,0983.0,+11.9,058,0101,1727687214,54.63 35,0001,0002,0982.7,+12.1,056,0112,1727687514,54.621 35,0001,0002,0983.0,+12.3,057,0104,1727687814,54.62 35,0002,0003,0982.8,+12.4,056,0118,1727688114,54.627 35,0002,0003,0983.0,+12.6,056,0119,1727688414,54.759 35,0001,0002,0983.1,+12.7,055,0099,1727688714,54.778 37,0002,0003,0982.8,+12.9,056,0112,1727689014,54.764 35,0002,0003,0983.1,+13.0,055,0102,1727689314,54.771 35,0002,0003,0982.9,+12.9,055,0094,1727689614,54.751 35,0002,0003,0982.8,+13.1,055,0113,1727689914,54.745 37,0002,0003,0983.1,+13.1,054,0111,1727690214,54.753 35,0002,0003,0982.8,+13.2,054,0121,1727690514,54.739 35,0002,0003,0982.6,+13.2,054,0095,1727690814,54.734 35,0002,0003,0982.5,+13.2,054,0125,1727691114,54.733 33,0001,0002,0982.8,+13.3,054,0101,1727691414,54.728 99,0002,0003,0982.6,+13.3,053,0110,1727691714,54.699 35,0002,0003,0982.6,+13.5,055,0108,1727692014,54.858 99,0001,0002,0982.7,+13.7,054,0120,1727692314,54.876 35,0002,0003,0982.6,+13.9,053,0106,1727692614,54.897 99,0002,0003,0982.4,+13.7,053,0121,1727692914,54.87 40,0002,0003,0982.5,+13.7,053,0110,1727693214,54.851 35,0002,0003,0982.2,+14.1,053,0120,1727693514,54.865 35,0001,0002,0982.3,+14.4,052,0109,1727693814,54.851 35,0002,0003,0982.2,+14.9,051,0101,1727694114,54.839 35,0002,0003,0981.9,+15.4,050,0110,1727694414,54.839 35,0002,0003,0982.0,+14.9,050,0113,1727694714,54.833 35,0001,0002,0981.7,+14.8,051,0101,1727695014,54.823 35,0002,0003,0982.0,+14.9,050,0101,1727695314,54.826 35,0002,0003,0981.8,+15.0,050,0098,1727695614,54.977 35,0002,0003,0981.7,+15.0,050,0132,1727695914,54.976 35,0002,0003,0981.8,+15.0,051,0114,1727696214,54.964 35,0002,0003,0981.7,+15.1,051,0125,1727696514,54.97 33,0001,0002,0982.0,+15.1,050,0118,1727696814,54.967 33,0002,0003,0981.7,+15.1,050,0107,1727697114,54.965 35,0002,0003,0981.7,+15.0,050,0125,1727697414,54.972 35,0002,0003,0981.5,+15.0,049,0106,1727697714,54.958 33,0001,0002,0981.7,+15.3,048,0111,1727698014,54.938 35,0002,0003,0981.9,+15.4,049,0098,1727698314,54.952 35,0002,0003,0981.7,+15.4,048,0116,1727698614,54.959 35,0002,0003,0981.8,+15.5,048,0097,1727698914,54.946 35,0002,0003,0981.7,+15.8,047,0106,1727699215,55.081 35,0002,0003,0981.9,+16.5,045,0107,1727699515,55.095 35,0002,0003,0981.9,+16.3,046,0120,1727699815,55.082 35,0001,0002,0981.9,+15.9,047,0106,1727700115,55.089 35,0002,0003,0981.7,+15.7,047,0114,1727700415,55.065 35,0002,0003,0982.1,+15.7,047,0126,1727700715,55.067 35,0002,0003,0981.7,+15.5,046,0114,1727701015,55.078 35,0002,0003,0981.8,+15.3,046,0129,1727701315,55.057 35,0002,0003,0981.7,+15.3,047,0112,1727701615,55.044 33,0002,0003,0981.6,+15.4,046,0114,1727701915,55.051 35,0002,0003,0981.5,+15.3,047,0091,1727702215,55.058 35,0002,0003,0981.6,+15.3,046,0125,1727702515,55.045 99,0002,0003,0981.8,+15.2,047,0111,1727702815,55.171 35,0002,0003,0982.0,+15.2,048,0112,1727703115,55.195 35,0002,0003,0981.9,+15.1,048,0127,1727703415,55.175 35,0002,0003,0981.9,+15.1,048,0120,1727703715,55.189 35,0002,0003,0981.6,+15.0,047,0123,1727704015,55.166 40,0002,0003,0981.5,+15.0,048,0097,1727704315,55.183 35,0002,0003,0981.7,+15.0,047,0102,1727704615,55.18 33,0002,0003,0981.4,+15.1,047,0116,1727704915,55.177 33,0002,0003,0981.4,+15.3,047,0092,1727705215,55.164 40,0002,0003,0981.3,+15.3,047,0112,1727705515,55.171 35,0001,0002,0981.5,+15.2,047,0104,1727705815,55.159 35,0002,0003,0981.7,+15.1,047,0097,1727706115,55.138 35,0001,0002,0981.7,+15.0,047,0115,1727706415,55.286 35,0002,0003,0981.6,+15.0,047,0097,1727706715,55.315 35,0002,0003,0981.6,+15.0,048,0102,1727707015,55.303 35,0002,0003,0981.8,+15.0,047,0109,1727707315,55.309 35,0002,0003,0981.8,+15.0,046,0101,1727707615,55.266 35,0002,0003,0981.5,+15.3,046,0122,1727707915,55.283 35,0002,0003,0981.8,+15.1,046,0128,1727708215,55.299 37,0002,0003,0981.7,+15.0,047,0094,1727708515,55.278 33,0002,0003,0981.7,+14.8,048,0097,1727708815,55.257 35,0002,0003,0981.6,+14.7,048,0130,1727709115,55.271 33,0001,0002,0981.8,+14.5,048,0123,1727709415,55.251 99,0002,0003,0982.2,+14.4,048,0134,1727709715,55.258 35,0001,0002,0981.8,+14.2,048,0111,1727710015,55.389 37,0002,0003,0982.0,+14.1,049,0097,1727710315,55.398 35,0002,0003,0981.9,+14.0,049,0128,1727710615,55.396 40,0002,0003,0982.0,+13.8,050,0132,1727710915,55.376 35,0002,0003,0982.1,+13.7,050,0069,1727711215,55.397 37,0002,0003,0981.9,+13.6,050,0123,1727711515,55.387 37,0002,0003,0981.9,+13.4,051,0113,1727711815,55.384 35,0002,0003,0981.6,+13.2,052,0097,1727712115,55.379 35,0002,0003,0981.8,+13.3,051,0096,1727712415,55.358 99,0002,0003,0982.0,+13.1,052,0109,1727712715,55.359 37,0002,0003,0981.9,+13.0,052,0095,1727713015,55.352 37,0001,0002,0981.8,+13.0,051,0132,1727713315,55.366 35,0002,0003,0981.9,+13.0,051,0131,1727713615,55.517 35,0002,0003,0981.8,+12.9,052,0104,1727713915,55.525 37,0002,0003,0982.1,+12.9,051,0111,1727714215,55.504 37,0001,0002,0981.9,+12.8,052,0104,1727714515,55.51 35,0002,0003,0981.7,+12.7,052,0125,1727714815,55.498 37,0002,0003,0982.1,+12.6,052,0123,1727715115,55.484 35,0002,0003,0982.3,+12.6,052,0102,1727715415,55.491 35,0002,0003,0982.0,+12.4,053,0114,1727715715,55.491 37,0001,0002,0982.4,+12.4,053,0107,1727716015,55.5 37,0001,0002,0982.4,+12.3,053,0114,1727716315,55.492 35,0002,0003,0982.3,+12.4,052,0122,1727716615,55.488 37,0001,0002,0982.3,+12.3,053,0112,1727716915,55.486 37,0001,0002,0982.4,+12.1,054,0117,1727717215,55.617 37,0002,0003,0982.5,+12.1,054,0112,1727717515,55.617 37,0002,0003,0982.6,+12.1,054,0115,1727717815,55.597 37,0002,0003,0982.8,+12.1,054,0113,1727718115,55.611 37,0002,0003,0982.5,+11.9,055,0110,1727718415,55.611 37,0002,0003,0983.0,+11.8,055,0110,1727718715,55.605 37,0001,0002,0982.6,+11.8,055,0125,1727719015,55.612 37,0002,0003,0982.8,+11.7,055,0118,1727719315,55.619 37,0002,0003,0982.6,+11.6,056,0091,1727719615,55.598 37,0002,0003,0982.2,+11.5,056,0108,1727719915,55.593 37,0002,0003,0982.2,+11.5,055,0116,1727720215,55.6 37,0002,0003,0982.4,+11.6,055,0090,1727720515,55.587 37,0002,0003,0982.7,+11.5,055,0123,1727720815,55.746 37,0002,0003,0982.8,+11.4,056,0109,1727721115,55.743 37,0002,0003,0982.8,+11.4,056,0140,1727721415,55.742 37,0002,0003,0982.9,+11.4,056,0121,1727721715,55.729 37,0001,0002,0982.8,+11.4,055,0113,1727722015,55.744 37,0002,0003,0982.5,+11.4,055,0098,1727722315,55.731 37,0002,0003,0982.7,+11.3,055,0103,1727722615,55.738 37,0002,0003,0982.8,+11.3,055,0105,1727722915,55.737 37,0002,0003,0982.8,+11.2,055,0119,1727723215,55.724 37,0002,0003,0982.8,+11.2,055,0111,1727723515,55.711 37,0002,0003,0982.9,+11.1,056,0121,1727723815,55.711 40,0001,0002,0982.9,+11.0,056,0103,1727724115,55.706 37,0002,0003,0982.6,+10.9,056,0133,1727724415,55.85 37,0002,0003,0982.7,+10.8,057,0129,1727724715,55.883 37,0002,0003,0982.8,+10.9,056,0123,1727725015,55.863 37,0002,0003,0982.8,+10.9,056,0111,1727725315,55.849 37,0002,0003,0982.8,+10.8,056,0113,1727725615,55.856 37,0002,0003,0983.0,+10.9,056,0129,1727725915,55.836 37,0002,0003,0982.9,+10.9,056,0113,1727726215,55.831 37,0002,0003,0982.7,+11.0,055,0125,1727726515,55.845 37,0001,0002,0982.8,+10.9,056,0122,1727726815,55.844 40,0002,0003,0982.8,+10.9,056,0104,1727727115,55.839 40,0002,0003,0982.6,+10.9,055,0111,1727727415,55.798 40,0002,0003,0982.6,+10.9,056,0115,1727727715,55.826 40,0002,0003,0982.6,+10.9,056,0110,1727728015,55.977 37,0001,0002,0982.9,+11.0,055,0106,1727728315,55.982 37,0002,0003,0982.7,+11.0,055,0104,1727728615,55.98 40,0002,0003,0982.8,+11.0,055,0102,1727728915,55.976 40,0002,0003,0982.8,+11.0,055,0079,1727729215,55.976 40,0002,0003,0982.4,+11.1,054,0111,1727729515,55.962 40,0002,0003,0982.7,+11.1,054,0129,1727729815,55.942 37,0002,0003,0983.0,+11.1,054,0107,1727730115,55.964 37,0002,0003,0982.9,+11.1,055,0093,1727730415,55.943 54,0002,0003,0983.0,+11.1,055,0115,1727730715,55.95 37,0002,0003,0982.9,+11.1,055,0124,1727731015,55.949 49,0002,0003,0982.7,+11.1,055,0125,1727731315,55.943 40,0002,0003,0982.7,+11.1,055,0097,1727731616,56.075 40,0002,0003,0982.6,+11.2,054,0112,1727731916,56.072 37,0002,0003,0982.6,+11.1,054,0099,1727732216,56.08 37,0002,0003,0982.7,+11.2,055,0093,1727732516,56.087 37,0002,0003,0982.5,+11.1,055,0103,1727732816,56.074 40,0002,0003,0982.5,+11.2,055,0090,1727733116,56.044 37,0002,0003,0982.5,+11.1,055,0098,1727733416,56.068 37,0002,0003,0982.3,+11.1,055,0104,1727733716,56.063 49,0001,0002,0982.1,+11.1,055,0104,1727734016,56.062 37,0002,0003,0982.2,+11.1,055,0115,1727734316,56.069 37,0002,0003,0982.3,+11.2,054,0096,1727734616,56.056 37,0002,0003,0982.0,+11.0,056,0104,1727734916,56.043 37,0001,0002,0982.4,+11.1,055,0112,1727735216,56.188 37,0002,0003,0982.1,+11.0,055,0104,1727735516,56.182 37,0002,0003,0982.1,+11.0,055,0145,1727735816,56.199 37,0001,0002,0982.2,+10.9,056,0120,1727736116,56.187 35,0002,0003,0982.2,+11.0,056,0106,1727736416,56.194 37,0002,0003,0981.9,+11.0,055,0103,1727736716,56.18 35,0002,0003,0982.0,+10.9,056,0092,1727737016,56.187 37,0002,0003,0982.1,+10.9,055,0100,1727737316,56.175 35,0002,0003,0982.5,+10.8,056,0107,1727737616,56.155 37,0002,0003,0982.1,+10.8,056,0113,1727737916,56.175 37,0002,0003,0982.0,+10.9,055,0102,1727738216,56.175 37,0001,0002,0981.9,+10.8,055,0110,1727738516,56.162 45,0002,0003,0982.0,+10.9,055,0104,1727738816,56.314 35,0002,0003,0981.8,+10.8,055,0122,1727739116,56.314 35,0002,0003,0982.0,+10.9,055,0121,1727739416,56.292 35,0002,0003,0981.9,+10.9,055,0095,1727739716,56.306 37,0002,0003,0981.9,+10.9,055,0105,1727740016,56.323 37,0002,0003,0981.9,+10.9,054,0087,1727740316,56.3 37,0002,0003,0981.7,+10.8,055,0117,1727740616,56.308 37,0002,0003,0981.8,+10.9,055,0114,1727740916,56.302 37,0002,0003,0981.7,+10.8,054,0111,1727741216,56.302 37,0002,0003,0981.8,+10.7,054,0101,1727741516,56.321 37,0001,0002,0981.9,+10.6,055,0118,1727741816,56.296 37,0002,0003,0981.7,+10.5,055,0105,1727742116,56.292 37,0001,0002,0981.8,+10.5,055,0096,1727742416,56.438 35,0001,0002,0981.7,+10.5,055,0130,1727742716,56.44 35,0002,0003,0981.6,+10.4,055,0115,1727743016,56.435 37,0002,0003,0981.7,+10.3,056,0091,1727743316,56.421 37,0002,0003,0981.4,+10.3,055,0106,1727743616,56.428 42,0002,0003,0981.7,+10.4,055,0108,1727743916,56.412 37,0002,0003,0981.5,+10.3,055,0111,1727744216,56.422 37,0001,0002,0981.3,+10.3,055,0089,1727744516,56.422 99,0001,0002,0981.7,+10.4,055,0107,1727744816,56.429 37,0002,0003,0981.5,+10.7,054,0107,1727745116,56.403 37,0001,0002,0981.7,+10.6,055,0113,1727745416,56.403 35,0001,0002,0981.6,+10.8,053,0097,1727745716,56.401 99,0001,0002,0981.6,+10.8,054,0105,1727746016,56.569 99,0002,0003,0981.7,+10.8,054,0096,1727746316,56.527 35,0002,0003,0981.8,+10.8,054,0103,1727746616,56.557 37,0002,0003,0981.7,+10.8,054,0106,1727746916,56.552 35,0002,0003,0981.7,+10.9,053,0109,1727747216,56.551 37,0002,0003,0981.7,+10.9,053,0120,1727747516,56.558 37,0002,0003,0981.9,+10.8,054,0105,1727747816,56.545 35,0002,0003,0981.6,+10.9,053,0102,1727748116,56.561 35,0001,0002,0981.9,+10.9,053,0116,1727748416,56.552 45,0002,0003,0981.8,+10.9,053,0097,1727748716,56.537 00,0002,0003,0981.8,+10.9,053,0107,1727749016,56.533 35,0002,0003,0981.8,+10.8,054,0100,1727749316,56.513 35,0002,0003,0981.9,+10.8,053,0120,1727749616,56.674 35,0002,0003,0981.8,+10.8,053,0113,1727749916,56.69 35,0002,0003,0981.5,+10.8,053,0114,1727750216,56.678 37,0002,0003,0981.1,+10.8,053,0106,1727750516,56.685 37,0002,0003,0981.0,+10.7,052,0095,1727750816,56.65 37,0002,0003,0981.1,+10.5,053,0116,1727751116,56.652 35,0002,0003,0981.0,+10.4,053,0098,1727751416,56.66 37,0002,0003,0980.6,+10.3,054,0098,1727751716,56.654 35,0002,0003,0980.7,+10.2,054,0106,1727752016,56.654 37,0002,0003,0980.7,+10.2,054,0115,1727752316,56.668 35,0001,0002,0980.9,+10.1,054,0112,1727752616,56.655 37,0002,0003,0980.9,+10.1,054,0098,1727752916,56.662 37,0002,0003,0981.0,+10.1,054,0130,1727753216,56.787 42,0002,0003,0980.9,+10.1,054,0114,1727753516,56.821 35,0002,0003,0980.9,+10.0,055,0088,1727753816,56.799 37,0002,0003,0980.9,+09.8,055,0122,1727754116,56.795 99,0002,0003,0981.0,+09.9,055,0101,1727754416,56.786 35,0002,0003,0981.3,+09.9,055,0110,1727754716,56.773 35,0002,0003,0981.3,+09.9,054,0102,1727755016,56.787 37,0001,0002,0981.3,+09.9,054,0113,1727755316,56.757 35,0001,0002,0981.0,+09.8,055,0115,1727755616,56.781 37,0001,0002,0980.8,+09.6,056,0106,1727755916,56.761 37,0002,0003,0981.2,+09.6,055,0113,1727756216,56.784 35,0002,0003,0981.1,+09.6,055,0108,1727756516,56.762 35,0002,0003,0981.5,+09.6,055,0114,1727756816,56.914 35,0002,0003,0981.2,+09.7,054,0115,1727757116,56.933 37,0002,0003,0981.5,+09.6,056,0125,1727757416,56.92 37,0002,0003,0981.7,+09.6,055,0086,1727757716,56.9 37,0002,0003,0981.5,+09.6,055,0102,1727758016,56.914 37,0001,0002,0981.8,+09.9,054,0104,1727758316,56.89 35,0002,0003,0981.8,+09.9,054,0126,1727758616,56.901 35,0002,0003,0981.7,+10.0,054,0098,1727758916,56.888 35,0002,0003,0981.5,+10.1,054,0111,1727759216,56.92 35,0002,0003,0982.0,+10.3,052,0120,1727759516,56.903 37,0002,0003,0981.9,+10.5,052,0099,1727759816,56.892 40,0002,0003,0982.0,+10.7,051,0107,1727760116,56.897 37,0001,0002,0982.3,+10.8,050,0126,1727760417,57.031 37,0002,0003,0982.6,+11.2,050,0110,1727760717,57.049 37,0001,0002,0982.5,+11.2,049,0107,1727761017,57.038 37,0002,0003,0982.5,+11.4,049,0112,1727761317,57.019 37,0001,0002,0982.4,+11.6,048,0102,1727761617,57.039 37,0002,0003,0982.3,+11.5,047,0116,1727761917,57.017 45,0002,0003,0982.2,+11.7,048,0111,1727762217,57.032 37,0002,0003,0982.5,+11.9,047,0112,1727762517,57.018 37,0002,0003,0982.3,+12.1,047,0121,1727762817,57.025 37,0002,0003,0982.3,+12.3,046,0120,1727763117,57.01 35,0002,0003,0982.4,+12.4,046,0133,1727763417,57.011 35,0002,0003,0982.0,+12.6,045,0108,1727763717,57.017 37,0001,0002,0982.1,+12.8,045,0125,1727764017,57.14 37,0002,0003,0982.2,+12.9,044,0109,1727764317,57.149 37,0002,0003,0982.3,+13.0,043,0097,1727764617,57.146 35,0001,0002,0982.2,+13.0,043,0110,1727764917,57.143 37,0001,0002,0982.2,+13.4,044,0117,1727765217,57.14 35,0002,0003,0982.2,+13.4,043,0113,1727765517,57.135 35,0002,0003,0982.0,+13.3,043,0117,1727765817,57.134 37,0002,0003,0982.3,+13.9,043,0102,1727766117,57.131 37,0001,0002,0982.2,+13.9,042,0120,1727766417,57.133 35,0002,0003,0982.2,+13.9,042,0106,1727766717,57.103 33,0001,0002,0982.1,+14.2,041,0101,1727767017,57.118 99,0002,0003,0982.2,+14.1,041,0107,1727767317,57.114 35,0002,0003,0981.9,+14.4,040,0111,1727767617,57.266 35,0001,0002,0981.8,+14.3,040,0114,1727767917,57.255 35,0002,0003,0982.0,+14.8,040,0124,1727768217,57.253 35,0002,0003,0982.0,+14.9,039,0125,1727768517,57.259 35,0002,0003,0982.0,+15.0,040,0103,1727768817,57.259 35,0002,0003,0981.8,+14.9,040,0096,1727769117,57.233 35,0002,0003,0982.1,+15.2,039,0117,1727769417,57.241 35,0002,0003,0982.0,+15.2,039,0107,1727769717,57.237 33,0002,0003,0982.0,+14.9,038,0101,1727770017,57.222 37,0002,0003,0982.0,+15.2,039,0116,1727770317,57.206 35,0002,0003,0981.7,+15.3,038,0111,1727770617,57.236 35,0002,0003,0981.9,+16.4,038,0113,1727770917,57.203 35,0002,0003,0981.7,+15.7,038,0104,1727771217,57.355 35,0002,0003,0982.0,+16.1,037,0118,1727771517,57.345 33,0002,0003,0981.8,+15.9,037,0113,1727771817,57.367 35,0002,0003,0981.6,+16.4,037,0112,1727772117,57.366 35,0002,0003,0981.7,+16.7,037,0083,1727772417,57.353 33,0002,0003,0981.9,+16.6,037,0106,1727772717,57.349 30,0002,0003,0981.9,+16.7,037,0098,1727773017,57.347 35,0002,0003,0981.7,+16.1,037,0114,1727773317,57.334 33,0002,0003,0981.9,+16.3,037,0106,1727773617,57.351 33,0002,0003,0981.8,+16.6,036,0103,1727773917,57.338 35,0002,0003,0981.6,+17.1,037,0145,1727774217,57.316 33,0002,0003,0981.7,+16.8,035,0126,1727774517,57.339 30,0002,0003,0981.9,+17.4,035,0114,1727774817,57.463 33,0002,0003,0981.7,+17.3,035,0101,1727775117,57.472 33,0002,0003,0981.6,+17.4,035,0108,1727775417,57.478 33,0002,0003,0981.8,+17.3,035,0113,1727775717,57.465 33,0002,0003,0981.7,+17.3,036,0102,1727776017,57.452 33,0002,0003,0981.3,+17.6,035,0107,1727776317,57.447 33,0002,0003,0981.4,+17.1,035,0098,1727776617,57.447 28,0002,0003,0981.4,+17.6,035,0151,1727776917,57.426 33,0002,0003,0981.1,+18.1,035,0108,1727777217,57.441 30,0002,0003,0981.5,+18.0,034,0133,1727777517,57.415 33,0001,0002,0981.1,+18.3,034,0122,1727777817,57.443 33,0002,0003,0981.1,+18.2,034,0089,1727778117,57.414 33,0001,0002,0980.9,+18.3,033,0113,1727778417,57.546 30,0001,0002,0980.9,+18.1,034,0099,1727778717,57.565 30,0001,0002,0981.3,+18.7,034,0117,1727779017,57.552 30,0002,0003,0981.1,+18.3,034,0112,1727779317,57.551 30,0002,0003,0981.1,+18.9,034,0078,1727779617,57.545 30,0001,0002,0981.0,+18.9,033,0131,1727779917,57.552 30,0001,0002,0980.8,+18.9,033,0104,1727780217,57.54 30,0002,0003,0981.0,+18.6,033,0104,1727780517,57.547 99,0002,0003,0980.8,+18.9,033,0097,1727780817,57.534 28,0002,0003,0980.9,+19.0,033,0105,1727781117,57.52 30,0002,0003,0980.6,+19.2,033,0106,1727781417,57.537 30,0002,0003,0980.8,+19.1,033,0121,1727781717,57.515 30,0002,0003,0980.7,+19.5,033,0093,1727782017,57.667 30,0001,0002,0980.9,+19.3,032,0121,1727782317,57.661 99,0002,0003,0980.8,+18.8,032,0126,1727782617,57.668 28,0002,0003,0980.8,+19.4,033,0119,1727782917,57.656 33,0001,0002,0980.8,+19.2,032,0094,1727783217,57.642 30,0002,0003,0981.0,+19.3,032,0100,1727783517,57.649 33,0002,0003,0980.7,+19.3,031,0114,1727783817,57.629 30,0002,0003,0980.8,+19.7,032,0114,1727784117,57.624 30,0002,0003,0980.8,+19.3,032,0110,1727784417,57.604 30,0002,0003,0981.2,+19.5,031,0111,1727784717,57.617 30,0002,0003,0980.8,+18.9,031,0114,1727785017,57.625 33,0002,0003,0981.0,+18.8,031,0122,1727785317,57.582 33,0001,0002,0980.9,+18.9,032,0122,1727785617,57.737 30,0002,0003,0981.0,+18.5,031,0119,1727785917,57.754 30,0002,0003,0981.1,+19.2,031,0108,1727786217,57.748 30,0002,0003,0981.2,+18.8,031,0092,1727786517,57.755 33,0002,0003,0981.3,+18.7,031,0108,1727786817,57.743 30,0002,0003,0981.1,+19.1,030,0103,1727787117,57.745 30,0002,0003,0980.9,+19.3,030,0116,1727787417,57.736 30,0002,0003,0980.9,+19.2,031,0113,1727787717,57.716 33,0002,0003,0980.6,+19.1,031,0119,1727788017,57.723 30,0002,0003,0980.9,+19.3,031,0120,1727788317,57.73 33,0002,0003,0980.8,+19.2,030,0105,1727788617,57.718 33,0002,0003,0980.9,+18.9,030,0096,1727788917,57.704 33,0002,0003,0980.8,+18.8,029,0105,1727789217,57.857 30,0002,0003,0981.0,+18.8,029,0096,1727789517,57.863 30,0001,0002,0980.8,+19.1,030,0102,1727789817,57.868 33,0002,0003,0981.0,+18.8,030,0121,1727790117,57.848 33,0001,0002,0981.0,+18.9,030,0111,1727790417,57.862 33,0002,0003,0980.9,+18.8,030,0122,1727790717,57.842 33,0002,0003,0980.9,+18.8,030,0109,1727791017,57.836 33,0002,0003,0980.9,+19.0,030,0114,1727791317,57.816 33,0002,0003,0981.1,+19.0,030,0133,1727791617,57.83 30,0002,0003,0980.7,+18.7,031,0102,1727791917,57.817 30,0002,0003,0981.1,+18.6,030,0105,1727792217,57.824 33,0002,0003,0981.0,+18.6,030,0117,1727792517,57.813 33,0002,0003,0980.9,+18.7,031,0121,1727792817,57.963 33,0002,0003,0980.9,+18.6,031,0107,1727793117,57.954 33,0002,0003,0981.0,+18.3,031,0117,1727793417,57.956 33,0002,0003,0980.8,+18.5,031,0129,1727793717,57.955 33,0002,0003,0981.2,+18.4,031,0107,1727794017,57.942 33,0002,0003,0980.9,+18.2,032,0110,1727794317,57.949 33,0001,0002,0981.0,+18.0,032,0117,1727794617,57.945 30,0001,0002,0980.9,+18.1,032,0117,1727794917,57.943 33,0002,0003,0981.0,+18.0,032,0094,1727795217,57.93 33,0002,0003,0980.9,+17.9,032,0127,1727795517,57.93 33,0002,0003,0981.1,+17.7,033,0092,1727795817,57.917 33,0002,0003,0981.0,+17.6,033,0111,1727796117,57.931 33,0001,0002,0981.2,+17.5,033,0095,1727796418,58.072 99,0002,0003,0981.1,+17.4,034,0106,1727796718,58.065 35,0002,0003,0981.1,+17.1,034,0116,1727797018,58.078 33,0001,0002,0981.0,+17.0,034,0119,1727797318,58.059 33,0001,0002,0980.9,+16.9,035,0101,1727797618,58.067 33,0002,0003,0981.2,+16.7,035,0104,1727797918,58.046 33,0002,0003,0980.9,+16.5,036,0096,1727798218,58.068 35,0001,0002,0981.1,+16.3,036,0104,1727798518,58.047 35,0002,0003,0980.9,+16.1,037,0098,1727798818,58.016 35,0002,0003,0981.1,+15.8,037,0097,1727799118,58.041 33,0002,0003,0981.0,+15.5,039,0115,1727799418,58.021 35,0002,0003,0981.0,+15.2,040,0106,1727799718,58.035 35,0001,0002,0981.3,+15.2,040,0121,1727800018,58.161 35,0002,0003,0981.6,+14.9,040,0105,1727800318,58.181 35,0002,0003,0981.2,+14.8,041,0106,1727800618,58.175 35,0002,0003,0981.6,+14.5,042,0101,1727800918,58.162 35,0002,0003,0981.5,+14.4,042,0103,1727801218,58.169 35,0002,0003,0981.1,+14.4,041,0092,1727801518,58.156 35,0002,0003,0981.5,+14.3,042,0101,1727801818,58.172 35,0001,0002,0981.4,+14.4,040,0109,1727802118,58.152 35,0002,0003,0981.3,+14.5,040,0099,1727802418,58.145 35,0002,0003,0981.6,+14.2,042,0093,1727802718,58.137 40,0002,0003,0981.2,+14.3,040,0117,1727803018,58.131 35,0002,0003,0981.5,+14.3,040,0112,1727803318,58.138 35,0002,0003,0981.4,+14.1,041,0112,1727803618,58.3 33,0001,0002,0981.4,+14.1,041,0116,1727803918,58.28 35,0001,0002,0981.5,+14.1,040,0097,1727804218,58.275 35,0002,0003,0981.7,+14.1,040,0098,1727804518,58.281 35,0002,0003,0981.8,+13.9,041,0131,1727804818,58.261 37,0002,0003,0981.7,+13.9,041,0110,1727805118,58.256 35,0001,0002,0981.6,+13.9,041,0111,1727805418,58.237 99,0002,0003,0982.0,+13.6,042,0104,1727805718,58.242 35,0001,0002,0982.1,+13.3,044,0117,1727806018,58.273 35,0002,0003,0981.6,+12.7,046,0118,1727806318,58.263 35,0002,0003,0982.0,+12.9,045,0104,1727806618,58.251 35,0001,0002,0981.8,+12.3,048,0133,1727806918,58.25 35,0002,0003,0981.9,+12.5,045,0112,1727807218,58.39 35,0002,0003,0982.2,+12.5,044,0093,1727807518,58.381 35,0002,0003,0982.2,+12.6,045,0108,1727807818,58.394 49,0002,0003,0982.0,+12.5,044,0104,1727808118,58.374 35,0002,0003,0982.2,+12.2,046,0115,1727808418,58.389 35,0002,0003,0982.1,+12.1,046,0106,1727808718,58.375 37,0002,0003,0982.3,+12.1,045,0109,1727809018,58.382 35,0002,0003,0982.3,+11.8,047,0115,1727809318,58.349 37,0002,0003,0982.2,+11.7,048,0111,1727809618,58.378 37,0002,0003,0982.3,+11.3,051,0127,1727809918,58.364 99,0002,0003,0982.4,+11.2,051,0090,1727810218,58.351 37,0001,0002,0982.4,+11.3,051,0112,1727810518,58.359 37,0002,0003,0982.1,+11.4,051,0107,1727810818,58.513 37,0002,0003,0982.5,+11.2,051,0102,1727811118,58.507 35,0001,0002,0982.5,+10.9,052,0110,1727811418,58.514 47,0002,0003,0982.3,+11.0,051,0104,1727811718,58.501 47,0002,0003,0982.6,+11.0,052,0123,1727812018,58.509 37,0001,0002,0982.7,+10.9,052,0111,1727812318,58.495 37,0001,0002,0982.7,+10.6,053,0102,1727812618,58.475 47,0002,0003,0982.7,+10.6,052,0102,1727812918,58.489 37,0002,0003,0982.7,+10.7,052,0118,1727813218,58.476 37,0002,0003,0982.5,+10.4,053,0110,1727813518,58.483 37,0002,0003,0982.8,+10.8,051,0110,1727813818,58.469 37,0002,0003,0982.6,+10.7,051,0117,1727814118,58.457 37,0002,0003,0982.6,+10.3,053,0122,1727814418,58.603 37,0002,0003,0982.5,+10.4,052,0116,1727814718,58.634 37,0001,0002,0982.7,+10.8,050,0108,1727815018,58.608 35,0001,0002,0982.7,+10.5,050,0127,1727815318,58.595 37,0001,0002,0982.6,+10.1,053,0090,1727815618,58.629 35,0002,0003,0982.6,+09.8,054,0114,1727815918,58.609 37,0002,0003,0982.6,+09.6,055,0104,1727816218,58.603 37,0002,0003,0982.5,+10.0,053,0109,1727816518,58.603 37,0002,0003,0982.6,+09.8,054,0109,1727816818,58.598 37,0001,0002,0982.5,+09.8,053,0104,1727817118,58.597 37,0002,0003,0982.4,+09.7,054,0123,1727817418,58.591 37,0002,0003,0982.5,+09.5,055,0130,1727817718,58.598 37,0001,0002,0982.5,+10.0,052,0114,1727818018,58.731 37,0001,0002,0982.7,+09.6,055,0093,1727818318,58.747 37,0002,0003,0982.8,+09.4,055,0128,1727818618,58.754 40,0002,0003,0982.5,+09.6,054,0123,1727818918,58.742 37,0002,0003,0982.6,+09.2,055,0124,1727819218,58.728 45,0001,0002,0982.7,+08.9,058,0103,1727819518,58.706 37,0002,0003,0982.7,+08.9,057,0100,1727819818,58.722 35,0001,0002,0982.7,+08.9,057,0103,1727820118,58.73 37,0001,0002,0982.7,+08.7,058,0123,1727820418,58.733 37,0002,0003,0982.6,+08.5,059,0107,1727820718,58.703 37,0002,0003,0982.8,+08.3,059,0103,1727821018,58.693 37,0002,0003,0982.4,+08.2,060,0102,1727821318,58.726 37,0002,0003,0982.9,+07.9,063,0116,1727821618,58.851 35,0002,0003,0982.8,+07.9,064,0105,1727821918,58.865 37,0001,0002,0982.8,+07.8,064,0104,1727822218,58.846 37,0001,0002,0982.5,+08.0,063,0106,1727822518,58.86 37,0002,0003,0982.2,+07.7,064,0130,1727822818,58.848 45,0001,0002,0982.6,+07.9,063,0113,1727823118,58.827 99,0002,0003,0982.6,+07.5,065,0118,1727823418,58.862 37,0002,0003,0982.4,+07.4,066,0109,1727823718,58.848 37,0003,0005,0982.4,+07.2,067,0140,1727824018,58.835 37,0001,0002,0982.3,+07.1,067,0107,1727824318,58.843 37,0001,0002,0982.6,+07.0,069,0108,1727824618,58.842 35,0002,0003,0982.5,+06.8,069,0118,1727824918,58.836 37,0002,0003,0982.3,+06.8,069,0109,1727825218,58.962 37,0002,0003,0982.3,+07.2,067,0106,1727825518,58.988 37,0002,0003,0982.4,+07.3,066,0112,1727825818,58.971 35,0001,0002,0982.5,+07.4,065,0113,1727826119,59.002 37,0002,0003,0982.2,+07.1,067,0115,1727826418,58.982 37,0002,0003,0982.5,+07.0,067,0099,1727826718,58.977 37,0002,0003,0982.4,+06.9,068,0109,1727827018,58.976 37,0001,0002,0982.4,+07.1,066,0111,1727827318,58.99 37,0002,0003,0982.2,+07.2,065,0114,1727827618,58.979 37,0002,0003,0982.2,+07.1,066,0103,1727827918,58.954 37,0002,0003,0982.2,+06.8,067,0097,1727828218,58.973 37,0002,0003,0982.2,+06.3,071,0115,1727828518,58.971 35,0002,0003,0982.2,+06.0,076,0113,1727828819,59.111 37,0001,0002,0982.1,+06.0,076,0106,1727829119,59.132 37,0002,0003,0982.4,+05.8,078,0134,1727829419,59.12 37,0002,0003,0982.2,+05.9,077,0114,1727829719,59.135 37,0002,0003,0982.3,+05.8,077,0121,1727830019,59.126 40,0002,0003,0982.1,+06.1,075,0103,1727830319,59.12 37,0002,0003,0982.1,+06.4,072,0123,1727830619,59.137 37,0001,0002,0982.0,+06.2,074,0090,1727830919,59.114 37,0002,0003,0982.1,+06.0,075,0117,1727831219,59.094 37,0002,0003,0982.2,+06.2,073,0111,1727831519,59.108 37,0002,0003,0982.2,+06.1,074,0127,1727831819,59.108 37,0002,0003,0982.1,+06.3,071,0114,1727832119,59.122 37,0001,0002,0982.3,+06.2,072,0117,1727832419,59.256 37,0002,0003,0982.5,+06.3,071,0110,1727832719,59.275 37,0002,0003,0982.3,+06.2,071,0119,1727833019,59.293 37,0002,0003,0982.1,+06.1,072,0131,1727833319,59.268 37,0002,0003,0982.0,+06.1,072,0107,1727833619,59.248 40,0001,0002,0982.3,+06.2,071,0108,1727833919,59.262 37,0001,0002,0982.2,+06.3,069,0126,1727834219,59.249 37,0002,0003,0981.9,+06.2,070,0113,1727834519,59.257 37,0002,0003,0982.4,+05.5,077,0112,1727834819,59.243 37,0002,0003,0982.0,+05.8,073,0122,1727835119,59.238 40,0002,0003,0982.0,+05.1,081,0101,1727835419,59.237 35,0001,0002,0982.2,+05.4,077,0104,1727835719,59.247 37,0002,0003,0982.0,+05.2,080,0121,1727836019,59.397 40,0001,0002,0982.1,+05.7,076,0095,1727836319,59.395 37,0002,0003,0981.9,+06.2,070,0114,1727836619,59.402 40,0002,0003,0982.0,+05.7,074,0119,1727836919,59.389 40,0002,0003,0981.8,+05.5,076,0105,1727837219,59.369 37,0002,0003,0981.8,+05.2,077,0109,1727837519,59.384 37,0001,0002,0981.9,+04.9,082,0113,1727837819,59.362 40,0001,0002,0981.9,+05.1,079,0120,1727838119,59.373 40,0002,0003,0981.8,+04.4,089,0109,1727838419,59.385 40,0002,0003,0981.9,+04.6,087,0108,1727838719,59.385 37,0002,0003,0982.0,+05.1,082,0097,1727839019,59.371 35,0001,0002,0982.2,+05.0,082,0129,1727839319,59.379 37,0001,0002,0981.9,+05.1,083,0111,1727839619,59.531 37,0002,0003,0982.1,+05.1,083,0110,1727839919,59.552 37,0002,0003,0982.3,+05.0,084,0097,1727840219,59.531 49,0002,0003,0982.0,+05.1,086,0127,1727840519,59.517 40,0001,0002,0982.1,+04.8,084,0118,1727840819,59.526 37,0002,0003,0981.8,+04.8,081,0110,1727841119,59.509 37,0002,0003,0982.0,+04.6,086,0107,1727841419,59.519 37,0002,0003,0982.0,+04.1,092,0094,1727841719,59.526 37,0002,0003,0982.1,+04.2,091,0129,1727842019,59.51 37,0002,0003,0982.0,+04.0,099,0111,1727842319,59.527 40,0002,0003,0982.2,+04.1,092,0126,1727842619,59.534 37,0002,0003,0982.0,+04.0,094,0101,1727842919,59.5 37,0002,0003,0982.0,+03.7,100,0113,1727843219,59.674 37,0001,0002,0982.1,+04.2,091,0097,1727843519,59.679 37,0002,0003,0982.2,+04.3,097,0123,1727843819,59.647 37,0002,0003,0982.0,+05.1,084,0113,1727844119,59.661 37,0001,0002,0982.3,+04.7,089,0096,1727844419,59.66 37,0002,0003,0982.2,+04.3,090,0098,1727844719,59.664 37,0001,0002,0982.0,+04.4,087,0115,1727845019,59.662 37,0002,0003,0981.9,+04.5,085,0128,1727845319,59.666 40,0002,0003,0982.3,+04.6,092,0108,1727845619,59.656 40,0001,0002,0982.3,+04.9,092,0110,1727845919,59.654 40,0001,0002,0982.5,+05.1,087,0129,1727846219,59.648 40,0002,0003,0982.3,+04.9,091,0121,1727846519,59.645 40,0002,0003,0982.6,+04.7,094,0115,1727846819,59.807 40,0002,0003,0982.2,+05.2,092,0121,1727847119,59.777 37,0002,0003,0982.2,+05.7,089,0123,1727847419,59.798 37,0002,0003,0982.4,+06.1,083,0130,1727847719,59.777 40,0002,0003,0982.5,+06.6,079,0105,1727848019,59.771 37,0002,0003,0982.3,+07.0,075,0117,1727848319,59.781 37,0002,0003,0982.3,+07.3,071,0126,1727848619,59.775 37,0001,0002,0982.5,+07.7,070,0131,1727848919,59.773 40,0002,0003,0982.4,+07.7,069,0106,1727849219,59.769 37,0001,0002,0982.6,+08.0,069,0126,1727849519,59.769 37,0002,0003,0982.6,+08.0,067,0114,1727849819,59.773 37,0002,0003,0982.7,+08.4,065,0093,1727850119,59.77 37,0002,0003,0982.3,+08.9,062,0106,1727850419,59.903 37,0001,0002,0982.5,+08.9,062,0120,1727850719,59.918 37,0002,0003,0982.7,+10.1,057,0109,1727851019,59.906 35,0002,0003,0982.6,+10.5,058,0128,1727851319,59.913 35,0002,0003,0982.4,+09.9,054,0116,1727851619,59.918 37,0002,0003,0982.7,+11.0,054,0127,1727851919,59.904 37,0001,0002,0982.6,+11.1,052,0126,1727852219,59.895 47,0002,0003,0982.8,+11.2,052,0130,1727852519,59.91 35,0001,0002,0982.7,+11.2,051,0118,1727852819,59.887 37,0001,0002,0982.8,+11.0,052,0103,1727853119,59.884 37,0002,0003,0982.8,+11.8,049,0105,1727853419,59.864 37,0002,0003,0982.6,+11.8,050,0114,1727853719,59.871 37,0002,0003,0982.9,+12.9,050,0105,1727854020,0.031 37,0001,0002,0982.7,+13.4,048,0125,1727854320,0.038 37,0002,0003,0982.5,+12.8,048,0109,1727854620,0.026 37,0002,0003,0982.6,+13.8,047,0108,1727854920,0.025 37,0001,0002,0982.7,+13.8,048,0118,1727855220,0.02 37,0002,0003,0982.7,+13.9,047,0107,1727855519,59.998 35,0002,0003,0982.4,+13.7,046,0096,1727855820,0.005 35,0002,0003,0982.4,+13.8,046,0109,1727856120,0.001 35,0001,0002,0982.5,+14.5,045,0097,1727856420,0.022 35,0001,0002,0982.4,+15.1,044,0119,1727856719,59.995 37,0002,0003,0982.3,+15.2,044,0103,1727857019,59.976 35,0002,0003,0982.1,+15.2,043,0105,1727857319,59.98 37,0002,0003,0982.3,+15.0,042,0117,1727857620,0.138 35,0002,0003,0982.2,+15.4,039,0097,1727857920,0.136 35,0001,0002,0982.3,+15.4,039,0100,1727858220,0.124 33,0002,0003,0982.1,+16.0,035,0111,1727858520,0.144 35,0002,0003,0982.2,+16.7,036,0110,1727858820,0.116 35,0002,0003,0982.3,+17.2,034,0109,1727859120,0.105 35,0002,0003,0982.0,+17.9,035,0099,1727859420,0.111 35,0002,0003,0982.1,+17.9,033,0108,1727859720,0.117 35,0002,0003,0982.0,+18.1,033,0112,1727860020,0.114 35,0002,0003,0981.8,+18.0,033,0116,1727860320,0.101 35,0002,0003,0981.9,+19.1,032,0109,1727860620,0.105 35,0002,0003,0981.9,+19.1,030,0111,1727860920,0.095 35,0002,0003,0981.8,+19.0,029,0129,1727861220,0.239 35,0002,0003,0981.7,+19.6,031,0112,1727861520,0.256 35,0002,0003,0981.8,+20.1,031,0115,1727861820,0.251 35,0002,0003,0981.4,+19.5,030,0109,1727862120,0.259 35,0002,0003,0981.4,+20.3,029,0123,1727862420,0.252 33,0002,0003,0981.3,+19.1,027,0112,1727862720,0.241 33,0002,0003,0981.3,+20.2,027,0117,1727863020,0.228 35,0002,0003,0981.6,+20.8,027,0110,1727863320,0.225 33,0002,0003,0981.6,+21.3,026,0123,1727863620,0.232 33,0002,0003,0981.3,+21.1,026,0121,1727863920,0.209 37,0002,0003,0981.5,+21.1,025,0104,1727864220,0.216 33,0002,0003,0981.1,+21.7,025,0103,1727864520,0.206 33,0002,0003,0981.0,+21.2,024,0122,1727864820,0.345 30,0002,0003,0981.0,+21.5,025,0109,1727865120,0.348 30,0002,0003,0981.0,+21.6,025,0103,1727865420,0.328 33,0002,0003,0980.7,+21.6,026,0134,1727865720,0.352 33,0002,0003,0980.7,+21.9,025,0138,1727866020,0.34 30,0001,0002,0980.7,+22.1,025,0093,1727866320,0.326 33,0002,0003,0980.9,+22.2,026,0107,1727866620,0.333 30,0002,0003,0980.9,+22.2,025,0101,1727866920,0.33 30,0001,0002,0980.8,+21.6,023,0097,1727867220,0.327 30,0001,0002,0980.7,+22.3,026,0108,1727867520,0.314 28,0001,0002,0980.7,+22.2,024,0123,1727867820,0.311 30,0001,0002,0980.4,+22.6,026,0100,1727868120,0.298 30,0002,0003,0980.9,+22.3,025,0109,1727868420,0.46 30,0001,0002,0980.4,+22.2,025,0134,1727868720,0.462 30,0001,0002,0980.4,+22.0,024,0116,1727869020,0.468 30,0001,0002,0980.5,+22.2,024,0122,1727869320,0.455 30,0001,0002,0980.6,+21.8,023,0101,1727869620,0.461 30,0001,0002,0980.3,+22.8,024,0100,1727869920,0.439 28,0001,0002,0980.3,+22.8,023,0122,1727870220,0.429 28,0001,0002,0980.2,+22.8,024,0113,1727870520,0.433 28,0001,0002,0980.4,+22.7,024,0107,1727870820,0.42 28,0002,0003,0980.3,+22.8,022,0115,1727871120,0.426 30,0001,0002,0980.3,+22.6,023,0096,1727871420,0.433 30,0001,0002,0980.5,+23.0,023,0116,1727871720,0.404 28,0001,0002,0980.1,+23.2,024,0133,1727872020,0.555 28,0001,0002,0980.2,+22.2,023,0116,1727872320,0.563 28,0001,0002,0980.2,+23.0,024,0117,1727872620,0.56 28,0001,0002,0980.3,+22.8,023,0090,1727872920,0.558 28,0001,0002,0980.1,+22.7,023,0111,1727873220,0.554 37,0002,0003,0980.4,+22.5,023,0104,1727873520,0.561 25,0001,0002,0980.3,+22.6,022,0091,1727873820,0.548 28,0001,0002,0980.3,+22.6,022,0107,1727874120,0.545 28,0001,0002,0980.1,+22.7,022,0121,1727874420,0.532 28,0001,0002,0980.2,+22.7,023,0131,1727874720,0.529 28,0001,0002,0980.0,+22.5,022,0128,1727875020,0.524 99,0002,0003,0980.0,+22.4,023,0105,1727875320,0.515 28,0001,0002,0979.9,+22.7,023,0104,1727875620,0.665 28,0001,0002,0979.8,+22.6,023,0101,1727875920,0.645 25,0001,0002,0980.2,+22.8,023,0121,1727876220,0.648 28,0002,0003,0979.7,+22.6,024,0114,1727876520,0.629 37,0002,0003,0980.0,+22.8,023,0120,1727876820,0.625 30,0001,0002,0979.9,+22.8,023,0103,1727877120,0.618 28,0001,0002,0979.6,+22.6,024,0127,1727877420,0.62 28,0001,0002,0979.6,+22.4,024,0136,1727877720,0.617 28,0002,0003,0979.8,+22.3,024,0106,1727878020,0.613 28,0002,0003,0979.6,+22.1,024,0110,1727878320,0.618 28,0002,0003,0979.9,+22.0,024,0105,1727878620,0.605 30,0002,0003,0979.5,+22.1,024,0108,1727878920,0.601 30,0002,0003,0979.7,+22.0,025,0099,1727879220,0.728 28,0002,0003,0979.9,+21.9,025,0125,1727879520,0.731 28,0002,0003,0979.7,+21.8,025,0114,1727879820,0.738 28,0002,0003,0979.7,+21.8,026,0116,1727880120,0.745 28,0002,0003,0979.8,+21.7,025,0107,1727880420,0.732 30,0002,0003,0979.9,+21.7,026,0121,1727880720,0.719 30,0002,0003,0980.1,+21.6,026,0096,1727881020,0.716 30,0002,0003,0979.7,+21.3,026,0098,1727881320,0.716 28,0002,0003,0980.1,+21.2,026,0123,1727881620,0.71 30,0002,0003,0979.9,+21.0,026,0103,1727881920,0.697 28,0002,0003,0979.9,+20.8,027,0117,1727882220,0.694 30,0002,0003,0979.8,+20.7,027,0116,1727882520,0.691 30,0002,0003,0979.6,+20.5,027,0096,1727882820,0.817 30,0002,0003,0979.8,+20.3,028,0121,1727883120,0.839 30,0002,0003,0979.6,+20.1,028,0092,1727883420,0.829 30,0002,0003,0979.6,+19.8,029,0101,1727883720,0.823 30,0002,0003,0979.8,+19.7,029,0132,1727884020,0.82 30,0002,0003,0979.8,+19.6,028,0113,1727884320,0.827 30,0001,0002,0979.5,+19.4,029,0097,1727884620,0.799 30,0002,0003,0979.8,+19.2,029,0111,1727884920,0.804 30,0002,0003,0979.9,+19.2,029,0102,1727885220,0.784 33,0002,0003,0979.8,+19.1,029,0127,1727885520,0.795 30,0002,0003,0979.6,+19.1,029,0104,1727885820,0.802 33,0002,0003,0979.8,+18.9,029,0113,1727886120,0.774 30,0002,0003,0979.6,+18.9,029,0120,1727886420,0.933 30,0002,0003,0979.6,+18.9,029,0126,1727886720,0.921 33,0002,0003,0980.1,+18.9,029,0118,1727887020,0.919 33,0002,0003,0979.9,+18.7,029,0106,1727887320,0.909 33,0001,0002,0979.9,+18.5,030,0128,1727887620,0.92 30,0002,0003,0980.1,+17.8,033,0111,1727887920,0.91 40,0002,0003,0980.2,+17.4,035,0119,1727888220,0.897 33,0002,0003,0980.1,+16.8,037,0120,1727888520,0.912 35,0002,0003,0980.1,+16.6,038,0095,1727888820,0.891 33,0001,0002,0980.3,+16.7,037,0112,1727889120,0.878 33,0002,0003,0980.2,+17.1,034,0113,1727889420,0.887 30,0001,0002,0980.1,+17.0,035,0109,1727889720,0.878 33,0002,0003,0980.2,+16.9,035,0131,1727890021,1.026 30,0002,0003,0980.4,+16.3,038,0102,1727890321,1.027 33,0002,0003,0980.3,+15.5,039,0112,1727890621,1.042 33,0001,0002,0980.1,+15.3,040,0102,1727890921,1.022 33,0002,0003,0980.2,+15.3,040,0109,1727891221,1.035 33,0002,0003,0980.4,+15.5,039,0116,1727891521,1.023 33,0002,0003,0980.5,+15.4,039,0111,1727891821,1.005 35,0002,0003,0980.3,+15.6,038,0132,1727892121,1.019 35,0002,0003,0980.7,+15.0,040,0140,1727892421,1.003 33,0002,0003,0980.5,+14.7,042,0100,1727892721,1.011 35,0002,0003,0980.5,+14.7,042,0126,1727893020,0.998 35,0002,0003,0980.5,+14.9,041,0139,1727893320,0.998 99,0002,0003,0980.7,+14.5,043,0108,1727893621,1.149 99,0002,0003,0980.6,+13.9,045,0101,1727893921,1.13 33,0002,0003,0980.8,+13.4,047,0098,1727894221,1.138 33,0001,0002,0980.8,+13.5,046,0120,1727894521,1.144 35,0001,0002,0980.7,+13.8,044,0112,1727894821,1.138 35,0002,0003,0980.5,+14.3,042,0115,1727895121,1.145 33,0002,0003,0980.8,+14.0,044,0126,1727895421,1.135 33,0002,0003,0980.7,+13.6,045,0106,1727895721,1.151 33,0002,0003,0980.7,+13.8,044,0109,1727896021,1.101 99,0002,0003,0980.7,+13.4,046,0096,1727896321,1.114 35,0002,0003,0980.8,+12.8,049,0102,1727896621,1.113 35,0002,0003,0980.9,+12.7,050,0098,1727896921,1.117 35,0001,0002,0980.9,+12.7,049,0108,1727897221,1.271 33,0001,0002,0980.9,+12.5,051,0117,1727897521,1.256 35,0001,0002,0980.8,+12.5,051,0099,1727897821,1.263 35,0002,0003,0980.6,+12.1,053,0105,1727898121,1.253 35,0002,0003,0980.7,+12.3,053,0121,1727898421,1.247 45,0001,0002,0980.7,+12.5,053,0107,1727898721,1.238 35,0001,0002,0980.7,+12.6,054,0091,1727899021,1.251 35,0002,0003,0980.6,+12.5,054,0122,1727899321,1.22 35,0002,0003,0980.9,+12.3,054,0118,1727899621,1.224 35,0002,0003,0980.6,+12.2,054,0120,1727899921,1.232 35,0002,0003,0980.8,+11.6,058,0110,1727900221,1.222 35,0002,0003,0980.7,+11.7,057,0117,1727900521,1.226 35,0002,0003,0980.7,+11.7,056,0129,1727900821,1.363 40,0002,0003,0980.6,+11.3,059,0133,1727901121,1.376 35,0002,0003,0980.3,+11.4,059,0102,1727901421,1.366 35,0002,0003,0980.7,+11.4,058,0112,1727901721,1.37 35,0002,0003,0980.9,+11.1,059,0106,1727902021,1.357 35,0002,0003,0980.7,+10.9,060,0101,1727902321,1.364 35,0001,0002,0980.8,+10.8,060,0125,1727902621,1.344 35,0002,0003,0980.6,+10.7,059,0124,1727902921,1.352 35,0002,0003,0980.4,+10.6,059,0098,1727903221,1.348 40,0002,0003,0980.5,+10.7,059,0118,1727903521,1.352 37,0002,0003,0980.4,+10.9,058,0109,1727903821,1.347 49,0002,0003,0980.3,+11.0,057,0130,1727904121,1.347 35,0002,0003,0980.5,+10.7,058,0123,1727904421,1.465 35,0002,0003,0980.6,+10.7,057,0105,1727904721,1.478 45,0001,0002,0980.5,+10.5,058,0141,1727905021,1.482 35,0002,0003,0980.5,+10.6,057,0126,1727905321,1.479 37,0002,0003,0980.6,+10.3,059,0117,1727905621,1.476 35,0001,0002,0980.7,+10.3,058,0100,1727905921,1.483 37,0002,0003,0980.4,+10.1,060,0120,1727906221,1.452 35,0002,0003,0980.4,+10.1,058,0112,1727906521,1.476 33,0002,0003,0980.4,+09.7,062,0102,1727906821,1.45 33,0002,0003,0980.3,+09.6,062,0091,1727907121,1.454 33,0002,0003,0980.2,+09.7,062,0113,1727907421,1.458 33,0002,0003,0980.4,+09.5,063,0120,1727907721,1.466 35,0002,0003,0980.4,+09.5,062,0111,1727908021,1.599 35,0002,0003,0980.3,+09.4,063,0117,1727908321,1.601 33,0002,0003,0980.3,+09.3,065,0095,1727908621,1.603 35,0002,0003,0980.6,+09.1,067,0123,1727908921,1.59 35,0002,0003,0980.6,+09.1,066,0118,1727909221,1.598 35,0002,0003,0980.3,+09.1,066,0118,1727909521,1.588 35,0001,0002,0980.3,+09.3,064,0102,1727909821,1.601 35,0001,0002,0980.3,+09.4,063,0108,1727910121,1.598 30,0002,0003,0980.2,+09.3,063,0095,1727910421,1.564 35,0002,0003,0980.3,+09.2,064,0115,1727910721,1.593 35,0002,0003,0980.6,+09.2,063,0121,1727911021,1.583 35,0002,0003,0980.3,+08.7,068,0121,1727911621,1.713 33,0002,0003,0980.4,+08.5,070,0119,1727911921,1.712 33,0002,0003,0980.2,+08.6,068,0095,1727912221,1.713 35,0002,0003,0980.6,+08.3,072,0096,1727912521,1.719 35,0002,0003,0980.3,+08.2,075,0125,1727912821,1.718 35,0002,0003,0980.3,+08.3,072,0119,1727913121,1.714 35,0002,0003,0980.6,+08.3,071,0117,1727913421,1.711 35,0002,0003,0980.4,+08.4,072,0105,1727913721,1.707 35,0001,0002,0980.3,+08.3,073,0100,1727914021,1.707 35,0002,0003,0980.5,+08.3,072,0108,1727914321,1.694 35,0001,0002,0980.3,+08.1,076,0130,1727914921,1.692 35,0001,0002,0980.5,+07.9,077,0099,1727915221,1.855 35,0002,0003,0980.3,+07.8,077,0137,1727915521,1.849 35,0001,0002,0980.5,+08.0,072,0110,1727915821,1.853 35,0002,0003,0980.3,+07.8,076,0114,1727916121,1.849 99,0002,0003,0980.3,+07.7,081,0127,1727916421,1.857 37,0002,0003,0980.3,+07.8,075,0111,1727916721,1.844 45,0002,0003,0980.2,+07.8,075,0107,1727917021,1.84 35,0002,0003,0980.2,+07.8,073,0117,1727917321,1.838 35,0001,0002,0980.0,+07.7,083,0123,1727917621,1.839 35,0002,0003,0980.3,+07.8,083,0116,1727917921,1.842 35,0001,0002,0980.0,+07.7,081,0132,1727918221,1.811 35,0002,0003,0979.9,+07.5,081,0104,1727918521,1.836 35,0001,0002,0979.9,+07.5,077,0124,1727918821,1.961 99,0002,0003,0979.8,+07.2,082,0106,1727919121,1.996 35,0001,0002,0979.8,+07.4,081,0113,1727919421,1.983 35,0002,0003,0979.9,+07.2,086,0130,1727919721,1.969 35,0002,0003,0980.1,+07.0,089,0116,1727920021,1.987 35,0001,0002,0979.9,+07.1,086,0110,1727920321,1.981 35,0002,0003,0979.8,+06.9,095,0137,1727920621,1.975 35,0002,0003,0979.9,+06.9,100,0099,1727920921,1.978 35,0001,0002,0979.8,+06.8,100,0102,1727921221,1.976 35,0001,0002,0979.7,+07.2,087,0120,1727921521,1.962 35,0002,0003,0979.9,+07.1,093,0115,1727921821,1.959 35,0002,0003,0979.8,+07.1,092,0138,1727922121,1.942 35,0002,0003,0979.8,+07.2,084,0104,1727922422,2.101 37,0001,0002,0979.7,+07.2,084,0107,1727922722,2.099 35,0002,0003,0979.6,+07.1,090,0107,1727923022,2.123 40,0002,0003,0979.5,+07.1,089,0117,1727923322,2.118 35,0003,0005,0979.8,+07.0,092,0116,1727923622,2.108 35,0002,0003,0979.8,+07.1,088,0128,1727923922,2.087 35,0002,0003,0979.7,+07.1,089,0113,1727924222,2.102 37,0002,0003,0979.6,+07.1,088,0115,1727924522,2.091 35,0002,0003,0979.7,+07.1,088,0108,1727924822,2.096 35,0002,0003,0980.0,+06.9,096,0130,1727925122,2.102 35,0001,0002,0980.0,+06.7,095,0106,1727925422,2.099 37,0002,0003,0979.6,+06.4,100,0135,1727925722,2.07 35,0002,0003,0979.6,+06.4,100,0132,1727926022,2.261 37,0002,0003,0979.8,+06.6,100,0126,1727926322,2.24 35,0002,0003,0979.9,+06.9,097,0119,1727926622,2.252 37,0002,0003,0980.0,+06.9,089,0127,1727926922,2.241 35,0001,0002,0980.0,+06.6,100,0091,1727927222,2.227 37,0002,0003,0980.2,+06.7,095,0117,1727927522,2.242 35,0002,0003,0979.9,+06.5,098,0115,1727927822,2.232 35,0002,0003,0980.0,+06.4,100,0124,1727928122,2.203 45,0002,0003,0979.9,+06.3,097,0114,1727928422,2.213 35,0001,0002,0980.1,+06.3,096,0114,1727928722,2.233 37,0001,0002,0980.2,+06.2,098,0113,1727929022,2.23 37,0001,0002,0979.7,+06.1,100,0109,1727929322,2.21 37,0002,0003,0980.1,+06.4,097,0113,1727929622,2.371 37,0001,0002,0980.4,+06.3,100,0121,1727929922,2.378 35,0001,0002,0980.2,+06.7,100,0113,1727930222,2.364 35,0002,0003,0980.1,+06.6,100,0117,1727930522,2.364 37,0002,0003,0980.3,+06.7,099,0110,1727930822,2.381 35,0001,0002,0980.1,+06.6,098,0110,1727931122,2.366 35,0002,0003,0980.5,+06.7,097,0106,1727931422,2.362 35,0002,0003,0980.5,+07.0,092,0119,1727931722,2.377 37,0001,0002,0980.5,+07.2,091,0115,1727932022,2.349 35,0002,0003,0980.3,+07.5,091,0107,1727932322,2.363 33,0002,0003,0980.7,+07.9,089,0107,1727932622,2.36 35,0002,0003,0980.4,+07.4,096,0128,1727932922,2.347 35,0002,0003,0980.8,+08.1,089,0111,1727933222,2.5 35,0002,0003,0981.0,+08.1,090,0118,1727933522,2.498 35,0002,0003,0980.7,+07.8,094,0127,1727933822,2.488 35,0002,0003,0980.5,+08.6,086,0109,1727934122,2.504 37,0002,0003,0980.6,+08.8,082,0103,1727934422,2.49 35,0002,0003,0980.4,+09.5,076,0115,1727934722,2.473 35,0002,0003,0980.5,+09.3,076,0105,1727935022,2.483 35,0002,0003,0980.7,+09.6,076,0140,1727935322,2.474 35,0002,0003,0980.4,+10.1,072,0130,1727935622,2.487 35,0001,0002,0980.4,+10.9,067,0111,1727935922,2.457 35,0002,0003,0980.5,+11.2,068,0140,1727936222,2.454 35,0002,0003,0980.6,+10.7,072,0112,1727936522,2.458 33,0002,0003,0980.4,+10.9,069,0117,1727936822,2.603 35,0001,0002,0980.2,+11.6,066,0132,1727937122,2.607 35,0002,0003,0980.4,+11.8,064,0122,1727937422,2.603 33,0002,0003,0980.6,+12.2,063,0099,1727937722,2.6 35,0001,0002,0980.5,+12.4,063,0119,1727938022,2.6 33,0002,0003,0980.9,+13.1,060,0109,1727938322,2.614 33,0002,0003,0980.9,+12.8,060,0130,1727938622,2.601 33,0002,0003,0980.7,+13.0,061,0115,1727938922,2.601 33,0002,0003,0980.9,+13.2,059,0134,1727939222,2.575 33,0002,0003,0981.0,+14.7,058,0123,1727939522,2.582 33,0002,0003,0980.7,+15.0,057,0118,1727939822,2.589 33,0002,0003,0980.5,+15.3,054,0125,1727940122,2.579 33,0002,0003,0980.7,+15.6,053,0099,1727940422,2.734 33,0002,0003,0980.6,+16.1,054,0123,1727940722,2.707 30,0002,0003,0981.0,+16.6,052,0120,1727941022,2.711 33,0002,0003,0981.1,+17.1,051,0108,1727941322,2.701 33,0002,0003,0980.7,+17.1,050,0119,1727941622,2.715 33,0002,0003,0980.9,+17.5,050,0098,1727941922,2.705 33,0002,0003,0980.6,+17.9,049,0121,1727942222,2.69 30,0001,0002,0980.7,+18.1,048,0112,1727942522,2.679 30,0002,0003,0980.8,+18.1,046,0130,1727942822,2.694 30,0002,0003,0980.3,+19.0,045,0112,1727943122,2.69 30,0002,0003,0980.4,+19.1,044,0116,1727943422,2.687 30,0002,0003,0980.4,+18.6,044,0107,1727943722,2.684 30,0002,0003,0980.2,+19.3,043,0109,1727944022,2.829 28,0001,0002,0980.4,+19.8,042,0122,1727944322,2.824 30,0002,0003,0980.6,+20.4,041,0102,1727944622,2.812 30,0002,0003,0980.5,+20.7,042,0127,1727944922,2.81 28,0002,0003,0980.3,+21.2,042,0122,1727945222,2.833 30,0002,0003,0980.4,+21.0,040,0102,1727945522,2.825 33,0002,0003,0980.1,+21.2,040,0116,1727945822,2.815 28,0002,0003,0980.1,+21.6,039,0101,1727946122,2.801 30,0002,0003,0980.1,+21.9,038,0103,1727946422,2.809 28,0002,0003,0979.9,+21.9,036,0105,1727946722,2.797 30,0002,0003,0979.9,+22.7,036,0107,1727947022,2.784 30,0002,0003,0980.1,+22.8,035,0109,1727947322,2.78 30,0001,0002,0979.9,+23.1,036,0109,1727947622,2.918 99,0001,0002,0980.0,+23.4,035,0114,1727947922,2.941 28,0001,0002,0980.0,+23.8,034,0112,1727948222,2.939 28,0001,0002,0980.0,+23.7,034,0103,1727948522,2.915 37,0001,0002,0980.0,+23.9,034,0104,1727948822,2.905 28,0001,0002,0979.9,+25.1,034,0113,1727949122,2.919 28,0002,0003,0979.9,+24.7,032,0130,1727949422,2.906 28,0002,0003,0979.9,+25.1,032,0108,1727949722,2.923 28,0001,0002,0979.7,+25.4,031,0130,1727950022,2.911 25,0001,0002,0979.6,+24.9,032,0117,1727950322,2.908 25,0001,0002,0979.4,+25.0,029,0133,1727950622,2.899 25,0001,0002,0979.6,+25.7,030,0108,1727950922,2.915 35,0001,0002,0979.4,+26.4,030,0101,1727951223,3.038 25,0001,0002,0979.3,+26.4,030,0113,1727951523,3.052 23,0001,0002,0979.0,+26.6,028,0115,1727951823,3.039 28,0001,0002,0979.2,+26.6,027,0112,1727952123,3.036 23,0001,0002,0978.9,+27.0,025,0140,1727952423,3.033 21,0001,0002,0979.0,+27.3,027,0107,1727952723,3.03 23,0001,0002,0979.0,+27.1,025,0109,1727953023,3.018 21,0001,0002,0979.1,+26.7,026,0122,1727953323,3.024 25,0002,0003,0979.1,+26.9,025,0102,1727953623,3.005 21,0001,0002,0979.2,+27.2,025,0121,1727953923,3.008 23,0001,0002,0979.2,+27.6,025,0121,1727954223,3.008 23,0001,0002,0979.3,+27.5,024,0106,1727954523,3.022 23,0001,0002,0979.0,+26.9,025,0132,1727954823,3.147 21,0001,0002,0979.1,+27.5,024,0128,1727955123,3.167 23,0001,0002,0979.3,+27.6,024,0115,1727955423,3.152 21,0001,0002,0978.9,+27.3,023,0105,1727955723,3.158 23,0001,0002,0978.7,+27.4,023,0102,1727956023,3.148 21,0001,0002,0978.8,+27.7,024,0097,1727956323,3.143 23,0001,0002,0978.7,+27.4,024,0133,1727956623,3.14 21,0001,0002,0978.7,+26.9,023,0125,1727956923,3.136 99,0001,0002,0979.1,+27.2,025,0117,1727957223,3.143 99,0001,0002,0978.7,+27.3,024,0118,1727957522,2.94 21,0001,0002,0978.9,+27.2,023,0106,1727957823,3.127 21,0001,0002,0978.7,+27.3,023,0109,1727958123,3.125 25,0001,0002,0978.6,+27.3,024,0125,1727958423,3.272 23,0001,0002,0978.4,+27.6,024,0105,1727958723,3.265 21,0001,0002,0978.7,+27.8,024,0111,1727959023,3.273 23,0001,0002,0978.6,+28.2,024,0112,1727959323,3.262 21,0001,0002,0978.6,+27.7,024,0108,1727959623,3.264 21,0001,0002,0978.6,+27.2,024,0135,1727959923,3.238 21,0001,0002,0978.4,+27.1,025,0113,1727960223,3.233 21,0001,0002,0978.4,+27.1,026,0096,1727960523,3.23 23,0001,0002,0978.4,+27.0,024,0119,1727960823,3.234 21,0001,0002,0978.4,+27.5,025,0123,1727961123,3.231 23,0001,0002,0978.5,+27.6,026,0117,1727961423,3.222 21,0001,0002,0978.2,+27.8,025,0100,1727961723,3.212 23,0001,0002,0978.3,+27.3,025,0092,1727962023,3.17 21,0001,0002,0978.2,+27.4,025,0123,1727962323,3.379 21,0001,0002,0978.1,+27.4,025,0092,1727962623,3.183 21,0001,0002,0978.1,+27.4,026,0106,1727962923,3.36 21,0001,0002,0978.4,+27.1,025,0104,1727963223,3.36 21,0001,0002,0978.5,+27.3,026,0109,1727963523,3.358 21,0001,0002,0978.2,+27.3,027,0118,1727963823,3.344 21,0001,0002,0978.3,+27.0,027,0106,1727964123,3.341 21,0001,0002,0978.3,+26.9,027,0116,1727964423,3.328 21,0001,0002,0978.1,+26.9,028,0107,1727964723,3.335 23,0001,0002,0978.3,+26.7,028,0103,1727965023,3.329 21,0001,0002,0978.2,+26.6,028,0095,1727965323,3.337 21,0001,0002,0978.0,+26.4,029,0144,1727965623,3.471 23,0002,0003,0978.2,+26.5,030,0112,1727965923,3.465 21,0001,0002,0978.4,+26.3,029,0112,1727966223,3.48 23,0001,0002,0978.1,+26.2,029,0128,1727966523,3.469 21,0001,0002,0978.4,+26.0,029,0121,1727966823,3.437 21,0002,0003,0978.2,+25.8,030,0105,1727967123,3.453 99,0001,0002,0978.2,+25.7,030,0134,1727967423,3.442 23,0001,0002,0978.4,+25.5,031,0120,1727967723,3.457 23,0001,0002,0978.3,+25.3,032,0109,1727968023,3.438 23,0002,0003,0978.2,+25.1,032,0109,1727968323,3.441 23,0002,0003,0978.5,+24.8,032,0105,1727968623,3.411 25,0002,0003,0978.2,+24.5,033,0118,1727968923,3.415 23,0001,0002,0978.4,+24.3,034,0116,1727969223,3.573 25,0002,0003,0978.5,+24.1,034,0105,1727969523,3.573 23,0001,0002,0978.6,+24.1,034,0099,1727969823,3.56 23,0001,0002,0978.4,+23.9,035,0119,1727970123,3.557 25,0001,0002,0978.3,+23.4,036,0112,1727970423,3.555 25,0001,0002,0978.5,+23.4,036,0112,1727970723,3.561 30,0001,0002,0978.7,+23.1,037,0131,1727971023,3.529 23,0002,0003,0978.7,+23.0,037,0123,1727971323,3.545 25,0001,0002,0978.7,+23.3,036,0109,1727971623,3.553 25,0001,0002,0978.8,+23.0,037,0114,1727971923,3.539 25,0001,0002,0978.7,+22.5,038,0127,1727972223,3.509 25,0001,0002,0978.6,+22.3,039,0127,1727972523,3.516 25,0001,0002,0978.7,+22.4,038,0118,1727972823,3.659 25,0001,0002,0978.9,+22.2,039,0112,1727973123,3.661 25,0002,0003,0978.8,+21.9,040,0116,1727973423,3.631 25,0002,0003,0978.9,+21.8,041,0124,1727973723,3.663 25,0002,0003,0978.9,+21.7,040,0104,1727974023,3.642 25,0002,0003,0978.8,+21.6,040,0118,1727974323,3.632 25,0002,0003,0979.0,+21.4,042,0122,1727974623,3.629 28,0002,0003,0979.1,+21.5,040,0112,1727974923,3.623 28,0002,0003,0979.0,+21.5,040,0117,1727975223,3.63 25,0002,0003,0979.4,+20.9,043,0110,1727975523,3.627 25,0001,0002,0979.0,+20.9,042,0102,1727975823,3.594 25,0001,0002,0979.0,+20.5,043,0103,1727976123,3.611 37,0002,0003,0979.1,+20.2,045,0134,1727976423,3.757 28,0002,0003,0979.2,+20.9,042,0122,1727976723,3.743 25,0002,0003,0979.2,+20.3,043,0132,1727977023,3.767 25,0002,0003,0979.0,+20.0,045,0122,1727977323,3.762 28,0002,0003,0979.1,+19.9,045,0113,1727977623,3.741 25,0002,0003,0979.3,+19.8,046,0113,1727977923,3.728 28,0002,0003,0979.2,+19.5,047,0125,1727978223,3.735 28,0002,0003,0979.1,+19.4,046,0105,1727978523,3.707 25,0002,0003,0979.2,+19.7,046,0131,1727978823,3.729 28,0002,0003,0979.4,+19.3,046,0104,1727979123,3.699 28,0001,0002,0979.4,+19.4,046,0131,1727979423,3.711 28,0002,0003,0979.2,+19.6,046,0103,1727979723,3.714 28,0002,0003,0979.2,+19.7,045,0120,1727980023,3.855 28,0001,0002,0979.4,+19.1,047,0097,1727980323,3.86 25,0002,0003,0979.1,+19.7,044,0117,1727980623,3.84 28,0001,0002,0979.2,+19.7,044,0114,1727980923,3.847 28,0002,0003,0979.5,+19.8,043,0114,1727981223,3.843 28,0002,0003,0979.7,+19.1,045,0103,1727981523,3.848 28,0002,0003,0979.5,+19.0,046,0104,1727981823,3.828 28,0002,0003,0979.4,+19.3,045,0108,1727982123,3.823 28,0001,0002,0979.5,+19.1,046,0108,1727982423,3.812 28,0002,0003,0979.3,+19.2,045,0114,1727982723,3.81 25,0002,0003,0979.6,+19.4,044,0123,1727983023,3.841 28,0002,0003,0979.6,+18.4,048,0113,1727983323,3.81 28,0001,0002,0979.7,+18.0,049,0122,1727983623,3.965 30,0002,0003,0979.8,+17.7,051,0121,1727983923,3.961 28,0002,0003,0979.8,+17.5,051,0108,1727984223,3.966 28,0002,0003,0979.7,+17.5,050,0123,1727984523,3.944 28,0002,0003,0979.5,+17.1,052,0098,1727984823,3.942 99,0002,0003,0979.9,+17.2,052,0117,1727985123,3.932 28,0002,0003,0979.6,+17.4,052,0114,1727985423,3.929 30,0002,0003,0979.7,+17.5,053,0097,1727985723,3.946 25,0002,0003,0979.6,+17.7,052,0105,1727986023,3.93 28,0002,0003,0979.6,+17.4,053,0132,1727986323,3.928 28,0002,0003,0980.0,+17.4,053,0123,1727986623,3.906 28,0001,0002,0979.8,+17.2,053,0108,1727986923,3.924 28,0002,0003,0979.9,+16.9,055,0113,1727987224,4.049 28,0002,0003,0980.2,+16.7,055,0114,1727987524,4.061 30,0002,0003,0979.9,+16.4,056,0101,1727987824,4.041 30,0002,0003,0979.8,+16.4,057,0119,1727988124,4.065 30,0002,0003,0979.7,+16.4,057,0094,1727988424,4.052 30,0002,0003,0979.7,+16.3,057,0132,1727988724,4.057 25,0002,0003,0980.0,+16.6,057,0122,1727989024,4.024 30,0002,0003,0979.8,+16.4,057,0114,1727989324,4.036 28,0002,0003,0979.8,+16.3,057,0122,1727989624,4.03 28,0002,0003,0979.8,+16.0,059,0127,1727989924,4.037 28,0002,0003,0980.0,+15.8,060,0111,1727990224,4.049 30,0002,0003,0980.0,+15.7,060,0137,1727990524,4.003 42,0002,0003,0979.8,+15.6,061,0106,1727990824,4.177 28,0002,0003,0979.7,+15.3,062,0117,1727991124,4.166 30,0002,0003,0979.8,+15.7,060,0120,1727991424,4.17 30,0002,0003,0979.8,+15.3,063,0111,1727991724,4.149 30,0002,0003,0980.0,+15.1,064,0118,1727992024,4.146 30,0002,0003,0979.9,+15.1,064,0144,1727992324,4.134 28,0002,0003,0980.0,+15.0,065,0126,1727992624,4.157 30,0002,0003,0979.8,+15.2,063,0135,1727992924,4.155 28,0002,0003,0979.5,+15.4,062,0099,1727993224,4.132 28,0002,0003,0979.9,+15.4,062,0114,1727993524,4.132 28,0002,0003,0979.8,+15.4,063,0113,1727993824,4.126 28,0002,0003,0979.5,+15.2,063,0121,1727994124,4.125 28,0002,0003,0979.9,+15.4,062,0113,1727994424,4.269 28,0001,0002,0979.9,+15.4,062,0120,1727994724,4.267 28,0002,0003,0979.8,+15.2,063,0122,1727995024,4.28 28,0002,0003,0980.0,+15.4,061,0107,1727995324,4.279 30,0001,0002,0979.5,+15.4,060,0110,1727995624,4.265 30,0002,0003,0979.7,+14.8,064,0092,1727995924,4.265 30,0001,0002,0979.8,+14.1,071,0114,1727996224,4.268 28,0001,0002,0979.5,+14.3,069,0109,1727996524,4.256 28,0002,0003,0979.9,+14.5,066,0129,1727996824,4.255 28,0001,0002,0979.6,+14.6,064,0130,1727997124,4.26 28,0002,0003,0979.9,+14.6,064,0108,1727997424,4.219 28,0002,0003,0979.7,+14.4,067,0113,1727997724,4.237 28,0002,0003,0979.7,+14.0,070,0109,1727998024,4.377 28,0002,0003,0979.4,+14.2,066,0116,1727998324,4.384 28,0002,0003,0979.4,+13.9,071,0112,1727998624,4.371 28,0002,0003,0979.2,+13.8,072,0120,1727998924,4.379 28,0002,0003,0979.4,+13.7,071,0117,1727999224,4.365 28,0002,0003,0979.4,+13.4,076,0125,1727999524,4.348 30,0001,0002,0979.0,+13.2,077,0120,1727999824,4.368 28,0002,0003,0979.2,+13.5,074,0116,1728000124,4.366 30,0001,0002,0978.8,+13.2,077,0133,1728000424,4.359 30,0002,0003,0978.8,+13.1,077,0115,1728000724,4.36 30,0001,0002,0978.8,+13.2,076,0106,1728001024,4.34 30,0002,0003,0978.9,+13.3,075,0122,1728001324,4.345 30,0002,0003,0978.8,+13.4,076,0106,1728001624,4.472 30,0002,0003,0978.7,+13.6,074,0123,1728001924,4.515 30,0002,0003,0978.8,+13.7,071,0113,1728002224,4.484 30,0002,0003,0978.6,+13.4,073,0121,1728002524,4.479 28,0002,0003,0978.6,+13.3,075,0122,1728002824,4.486 30,0001,0002,0978.7,+13.4,073,0113,1728003124,4.473 28,0002,0003,0978.6,+12.8,081,0122,1728003424,4.48 25,0002,0003,0978.4,+13.1,077,0122,1728003724,4.475 28,0002,0003,0978.4,+12.7,085,0110,1728004024,4.473 30,0001,0002,0978.3,+12.9,082,0123,1728004324,4.461 30,0002,0003,0978.7,+12.8,082,0107,1728004624,4.469 30,0001,0002,0978.4,+13.1,077,0123,1728004924,4.455 30,0002,0003,0978.4,+12.8,081,0097,1728005224,4.6 30,0001,0002,0978.2,+12.6,085,0103,1728005524,4.604 30,0002,0003,0978.3,+12.5,087,0111,1728005824,4.601 28,0002,0003,0978.4,+12.4,091,0114,1728006124,4.608 99,0002,0003,0978.5,+12.4,092,0097,1728006424,4.595 28,0001,0002,0978.3,+12.2,094,0117,1728006724,4.593 30,0002,0003,0978.2,+12.2,096,0118,1728007024,4.583 30,0002,0003,0978.2,+12.4,095,0139,1728007324,4.569 30,0001,0002,0978.1,+12.4,094,0123,1728007624,4.601 30,0002,0003,0978.0,+12.6,089,0129,1728007924,4.57 30,0002,0003,0978.2,+12.6,093,0112,1728008224,4.56 30,0002,0003,0978.4,+12.4,091,0132,1728008524,4.607 28,0002,0003,0978.4,+12.5,095,0105,1728008824,4.71 30,0001,0002,0978.3,+12.1,100,0128,1728009124,4.717 30,0002,0003,0978.2,+12.2,100,0117,1728009424,4.724 28,0002,0003,0978.4,+12.2,096,0124,1728009724,4.698 30,0002,0003,0978.2,+12.1,096,0112,1728010024,4.705 30,0002,0003,0978.1,+12.2,094,0096,1728010324,4.702 30,0001,0002,0978.2,+12.0,100,0118,1728010624,4.699 28,0002,0003,0978.1,+12.0,100,0101,1728010924,4.689 30,0002,0003,0978.1,+11.9,100,0125,1728011224,4.693 99,0001,0002,0978.0,+12.0,100,0115,1728011524,4.69 30,0002,0003,0978.0,+12.0,100,0120,1728011824,4.658 30,0002,0003,0978.2,+12.1,097,0124,1728012124,4.674 30,0002,0003,0978.0,+12.1,100,0105,1728012424,4.793 30,0002,0003,0978.0,+12.4,094,0112,1728012724,4.805 25,0002,0003,0978.0,+12.1,097,0124,1728013024,4.854 30,0002,0003,0978.1,+12.2,093,0115,1728013324,4.828 30,0002,0003,0978.1,+11.9,100,0126,1728013624,4.801 28,0002,0003,0978.3,+12.2,097,0122,1728013924,4.812 30,0002,0003,0977.9,+12.3,100,0106,1728014224,4.802 30,0002,0003,0978.0,+12.4,099,0111,1728014524,4.816 28,0002,0003,0978.1,+12.4,096,0115,1728014824,4.798 30,0002,0003,0978.2,+11.8,100,0123,1728015124,4.801 28,0002,0003,0977.9,+11.9,100,0118,1728015424,4.805 28,0002,0003,0978.0,+12.0,100,0134,1728015724,4.794 30,0002,0003,0978.2,+12.5,100,0124,1728016024,4.947 30,0002,0003,0978.1,+12.9,091,0107,1728016324,4.951 30,0002,0003,0978.1,+13.0,088,0114,1728016624,4.948 28,0002,0003,0977.7,+12.7,093,0132,1728016924,4.937 30,0002,0003,0977.8,+12.4,094,0124,1728017224,4.924 28,0002,0003,0978.0,+12.0,097,0132,1728017524,4.931 30,0002,0003,0978.2,+12.1,092,0113,1728017824,4.905 30,0002,0003,0978.0,+11.7,098,0121,1728018124,4.905 30,0002,0003,0978.0,+11.9,093,0100,1728018424,4.885 33,0002,0003,0978.0,+11.6,100,0117,1728018724,4.919 28,0002,0003,0977.9,+11.7,100,0113,1728019024,4.906 99,0001,0002,0977.8,+12.0,100,0120,1728019324,4.893 30,0002,0003,0978.1,+12.1,100,0127,1728019625,5.034 30,0002,0003,0977.7,+13.1,094,0121,1728019925,5.055 30,0002,0003,0978.2,+13.7,087,0113,1728020225,5.05 30,0002,0003,0978.0,+13.6,088,0126,1728020525,5.037 28,0002,0003,0978.1,+13.6,086,0122,1728020825,5.007 30,0002,0003,0978.0,+13.7,084,0110,1728021125,5.031 30,0002,0003,0977.9,+14.4,075,0117,1728021425,5.028 28,0002,0003,0977.9,+14.4,077,0119,1728021725,5.025 28,0002,0003,0978.1,+15.0,071,0102,1728022025,5.012 28,0002,0003,0978.2,+14.9,071,0116,1728022325,5.002 30,0002,0003,0978.0,+14.7,074,0104,1728022625,5.004 28,0001,0002,0977.8,+14.7,074,0122,1728022925,5.003 28,0002,0003,0978.1,+14.5,076,0115,1728023225,5.149 25,0002,0003,0978.0,+15.1,071,0106,1728023525,5.153 28,0002,0003,0978.0,+14.4,078,0113,1728023825,5.15 25,0002,0003,0978.2,+15.1,074,0111,1728024125,5.147 99,0002,0003,0978.0,+15.4,071,0129,1728024425,5.144 28,0001,0002,0978.4,+15.7,071,0113,1728024725,5.141 30,0002,0003,0978.1,+15.7,069,0106,1728025025,5.138 28,0002,0003,0978.1,+15.5,071,0116,1728025325,5.128 28,0001,0002,0978.0,+16.0,070,0135,1728025625,5.122 28,0002,0003,0978.2,+16.1,067,0122,1728025925,5.119 25,0002,0003,0978.3,+16.2,069,0112,1728026225,5.126 28,0002,0003,0978.1,+16.3,067,0131,1728026525,5.113 28,0001,0002,0978.3,+16.5,066,0122,1728026825,5.26 28,0002,0003,0978.5,+16.4,067,0122,1728027125,5.263 25,0002,0003,0978.3,+16.4,067,0116,1728027425,5.25 25,0001,0002,0978.3,+17.2,064,0123,1728027725,5.247 25,0002,0003,0978.6,+17.5,062,0120,1728028025,5.224 25,0002,0003,0978.7,+17.8,061,0116,1728028325,5.242 25,0002,0003,0978.5,+18.1,061,0114,1728028625,5.221 25,0002,0003,0978.6,+18.5,060,0127,1728028925,5.245 25,0002,0003,0978.3,+18.5,059,0113,1728029225,5.232 25,0002,0003,0978.4,+19.9,056,0091,1728029525,5.239 25,0002,0003,0978.0,+20.6,054,0127,1728029825,5.226 25,0002,0003,0978.5,+20.8,053,0127,1728030125,5.213 25,0002,0003,0978.2,+21.0,052,0119,1728030425,5.387 21,0002,0003,0978.2,+21.2,052,0118,1728030725,5.364 28,0002,0003,0978.2,+21.1,052,0141,1728031025,5.371 25,0002,0003,0978.1,+22.0,051,0115,1728031325,5.359 28,0002,0003,0978.3,+22.0,052,0114,1728031625,5.348 25,0002,0003,0978.3,+22.8,049,0108,1728031925,5.362 28,0002,0003,0978.1,+23.5,048,0122,1728032225,5.352 25,0002,0003,0977.9,+23.7,047,0104,1728032525,5.336 25,0001,0002,0978.2,+23.4,047,0105,1728032825,5.333 23,0001,0002,0977.8,+24.5,046,0105,1728033125,5.34 23,0001,0002,0977.7,+24.8,045,0115,1728033425,5.324 23,0001,0002,0977.9,+25.6,044,0122,1728033725,5.328 25,0001,0002,0977.5,+25.4,044,0107,1728034025,5.464 23,0001,0002,0977.6,+25.8,042,0121,1728034325,5.484 23,0001,0002,0977.6,+26.4,041,0118,1728034625,5.471 23,0001,0002,0977.7,+26.7,042,0141,1728034925,5.471 23,0001,0002,0977.4,+26.8,040,0137,1728035225,5.459 23,0001,0002,0977.5,+27.2,040,0120,1728035525,5.482 23,0001,0002,0977.7,+27.3,039,0108,1728035825,5.459 23,0001,0002,0977.7,+27.6,040,0112,1728036125,5.449 21,0001,0002,0977.4,+28.5,037,0098,1728036425,5.436 21,0001,0002,0977.3,+28.2,038,0111,1728036725,5.444 23,0001,0002,0977.3,+28.8,037,0115,1728037025,5.447 99,0001,0002,0977.1,+29.2,036,0111,1728037325,5.454 23,0001,0002,0977.2,+28.4,038,0117,1728037625,5.591 23,0001,0002,0977.0,+28.3,037,0120,1728037925,5.599 21,0001,0002,0976.8,+29.1,034,0104,1728038225,5.582 21,0001,0002,0977.0,+29.3,034,0118,1728038525,5.588 21,0001,0002,0977.0,+30.3,033,0116,1728038825,5.585 21,0001,0002,0977.2,+29.8,033,0121,1728039125,5.583 21,0001,0002,0977.1,+29.7,032,0116,1728039425,5.593 99,0001,0002,0976.9,+30.3,032,0101,1728039725,5.576 16,0001,0002,0976.9,+30.5,032,0130,1728040025,5.581 18,0001,0002,0977.0,+30.6,031,0093,1728040325,5.353 21,0001,0002,0976.5,+29.8,032,0101,1728040625,5.577 18,0001,0002,0976.6,+30.7,031,0117,1728040925,5.548 18,0001,0002,0976.8,+30.8,031,0095,1728041225,5.7 18,0001,0002,0976.9,+31.2,031,0115,1728041525,5.698 18,0001,0002,0976.6,+30.8,030,0121,1728041825,5.706 16,0001,0002,0976.7,+31.1,030,0115,1728042125,5.699 99,0001,0002,0976.6,+31.0,029,0120,1728042425,5.679 99,0001,0002,0976.8,+31.3,030,0119,1728042725,5.496 18,0001,0002,0976.7,+31.1,029,0110,1728043025,5.69 18,0001,0002,0976.7,+31.1,030,0123,1728043325,5.667 16,0001,0002,0976.7,+31.6,029,0114,1728043625,5.685 16,0001,0002,0976.6,+31.8,029,0102,1728043925,5.495 18,0001,0002,0976.6,+31.6,029,0104,1728044225,5.678 16,0001,0002,0976.8,+31.3,029,0106,1728044525,5.479 16,0001,0002,0976.8,+31.7,029,0099,1728044825,5.621 99,0001,0002,0976.9,+31.6,029,0097,1728045125,5.618 13,0001,0002,0976.9,+31.3,029,0119,1728045425,5.639 16,0001,0002,0976.5,+31.4,029,0118,1728045725,5.618 16,0001,0002,0976.9,+31.7,029,0121,1728046025,5.826 16,0001,0002,0976.7,+31.6,030,0100,1728046325,5.612 11,0001,0002,0976.9,+31.7,029,0108,1728046625,5.609 16,0001,0002,0976.6,+31.8,028,0084,1728046925,5.627 16,0001,0002,0976.8,+31.9,028,0121,1728047225,5.613 11,0001,0002,0976.7,+31.9,028,0104,1728047525,5.602 18,0001,0002,0976.9,+31.7,027,0128,1728047825,5.597 23,0001,0002,0976.7,+31.7,027,0121,1728048125,5.605 16,0001,0002,0976.8,+31.2,028,0118,1728048425,5.725 16,0001,0002,0976.8,+31.3,028,0120,1728048725,5.752 18,0001,0002,0977.0,+31.0,031,0104,1728049025,5.757 16,0001,0002,0976.7,+30.8,031,0124,1728049325,5.738 99,0001,0002,0976.9,+30.5,032,0099,1728049625,5.728 18,0001,0002,0976.8,+30.6,032,0126,1728049925,5.732 16,0001,0002,0976.7,+29.9,033,0096,1728050225,5.719 18,0001,0002,0976.6,+29.8,033,0138,1728050525,5.703 18,0001,0002,0976.7,+29.6,034,0118,1728050825,5.906 99,0001,0002,0976.6,+29.6,034,0103,1728051125,5.703 18,0001,0002,0976.9,+29.2,034,0119,1728051425,5.907 18,0001,0002,0976.7,+29.4,034,0113,1728051725,5.894 18,0001,0002,0976.9,+29.2,034,0101,1728052026,6.053 18,0001,0002,0976.6,+29.1,034,0109,1728052326,6.032 21,0001,0002,0977.1,+29.0,034,0127,1728052626,6.022 18,0001,0002,0976.8,+28.7,035,0124,1728052926,6.047 18,0001,0002,0976.9,+28.4,036,0112,1728053226,6.016 18,0001,0002,0976.9,+28.3,036,0124,1728053526,6.02 23,0001,0002,0977.0,+27.9,037,0088,1728053826,6.01 18,0001,0002,0977.3,+27.7,037,0116,1728054126,6.026 21,0001,0002,0976.9,+27.6,038,0124,1728054426,6.011 23,0001,0002,0977.2,+27.6,037,0111,1728054726,6.008 33,0001,0002,0977.1,+27.3,039,0102,1728055025,5.995 21,0001,0002,0977.3,+27.1,039,0117,1728055325,5.992 21,0001,0002,0977.5,+27.1,039,0113,1728055626,6.159 21,0001,0002,0977.2,+27.0,039,0122,1728055926,6.135 23,0001,0002,0977.3,+26.8,039,0133,1728056226,6.159 23,0001,0002,0977.5,+26.6,040,0097,1728056526,6.137 23,0001,0002,0977.6,+26.7,039,0107,1728056826,6.133 99,0001,0002,0977.3,+26.6,039,0139,1728057126,6.117 23,0001,0002,0977.3,+26.6,039,0116,1728057426,6.127 99,0001,0002,0977.4,+26.6,038,0121,1728057726,6.117 18,0001,0002,0977.4,+26.1,041,0140,1728058026,6.11 23,0001,0002,0977.9,+26.1,040,0125,1728058326,6.108 23,0001,0002,0977.9,+26.1,039,0101,1728058626,6.095 23,0001,0002,0977.7,+26.2,039,0093,1728058926,6.075 23,0001,0002,0977.9,+25.9,040,0133,1728059226,6.248 23,0001,0002,0978.2,+25.9,039,0135,1728059526,6.24 23,0001,0002,0978.1,+25.6,040,0120,1728059826,6.238 21,0001,0002,0978.1,+25.3,041,0104,1728060126,6.217 99,0002,0003,0978.4,+24.8,043,0120,1728060426,6.205 23,0001,0002,0978.1,+24.4,044,0110,1728060726,6.239 23,0001,0002,0978.3,+24.0,045,0126,1728061026,6.207 23,0002,0003,0978.1,+23.6,045,0108,1728061326,6.203 21,0001,0002,0978.1,+23.6,045,0127,1728061626,6.229 23,0001,0002,0977.9,+23.6,045,0132,1728061926,6.207 23,0001,0002,0978.4,+23.6,045,0128,1728062226,6.193 25,0001,0002,0978.1,+23.3,046,0112,1728062526,6.201 25,0001,0002,0978.3,+23.1,047,0119,1728062826,6.347 25,0001,0002,0978.5,+22.8,048,0109,1728063126,6.332 25,0002,0003,0978.6,+22.5,049,0105,1728063426,6.332 25,0002,0003,0979.0,+22.3,049,0105,1728063726,6.336 28,0002,0003,0979.0,+22.4,049,0109,1728064026,6.329 25,0002,0003,0978.9,+22.2,049,0127,1728064326,6.324 25,0002,0003,0978.9,+22.0,050,0124,1728064626,6.294 25,0002,0003,0978.9,+22.1,050,0101,1728064926,6.304 25,0002,0003,0979.2,+22.0,050,0108,1728065226,6.311 25,0002,0003,0979.0,+22.1,049,0115,1728065526,6.309 25,0001,0002,0978.9,+22.1,049,0113,1728065826,6.295 99,0002,0003,0978.9,+22.3,048,0115,1728066126,6.286 25,0002,0003,0979.0,+22.3,048,0136,1728066426,6.422 25,0002,0003,0978.8,+22.4,048,0134,1728066726,6.443 23,0002,0003,0978.7,+22.4,048,0122,1728067026,6.432 25,0002,0003,0979.0,+21.8,050,0122,1728067326,6.436 25,0002,0003,0978.9,+21.5,052,0119,1728067626,6.434 25,0002,0003,0979.0,+21.5,051,0124,1728067926,6.421 99,0002,0003,0979.3,+21.2,053,0112,1728068226,6.417 25,0002,0003,0979.2,+20.9,054,0097,1728068526,6.414 25,0002,0003,0978.8,+20.9,053,0125,1728068826,6.411 33,0002,0003,0979.2,+20.6,054,0091,1728069126,6.402 99,0002,0003,0979.1,+20.5,055,0123,1728069426,6.386 25,0002,0003,0979.4,+20.4,055,0140,1728069726,6.392 23,0002,0003,0979.2,+20.3,056,0126,1728070026,6.539 28,0001,0002,0979.4,+20.4,055,0107,1728070326,6.555 25,0002,0003,0979.0,+20.7,054,0110,1728070626,6.53 28,0002,0003,0979.1,+20.7,054,0121,1728070926,6.538 25,0001,0002,0979.1,+20.6,055,0102,1728071226,6.546 25,0002,0003,0979.1,+20.4,057,0134,1728071526,6.524 99,0002,0003,0979.3,+20.4,057,0113,1728071826,6.519 25,0002,0003,0979.4,+20.5,056,0110,1728072126,6.507 25,0002,0003,0979.3,+20.4,057,0128,1728072426,6.514 25,0002,0003,0978.9,+20.5,056,0124,1728072726,6.5 28,0002,0003,0979.2,+20.4,057,0116,1728073026,6.49 99,0002,0003,0978.8,+20.1,058,0128,1728073326,6.493 28,0002,0003,0979.0,+20.2,057,0112,1728073626,6.641 25,0002,0003,0979.1,+20.0,059,0117,1728073926,6.617 25,0001,0002,0978.9,+20.0,058,0134,1728074226,6.634 28,0001,0002,0978.7,+20.1,057,0115,1728074526,6.629 28,0001,0002,0978.9,+20.2,057,0141,1728074826,6.616 25,0002,0003,0979.0,+20.0,058,0141,1728075126,6.596 25,0002,0003,0978.9,+19.8,059,0112,1728075426,6.603 28,0002,0003,0978.6,+19.5,062,0122,1728075726,6.607 28,0002,0003,0978.4,+19.3,062,0112,1728076026,6.604 28,0002,0003,0978.5,+19.3,062,0105,1728076326,6.601 25,0002,0003,0978.7,+19.2,063,0129,1728076626,6.588 25,0002,0003,0978.7,+19.5,061,0110,1728076926,6.584 28,0002,0003,0978.6,+19.8,059,0117,1728077226,6.731 99,0001,0002,0978.5,+19.6,060,0131,1728077526,6.748 25,0002,0003,0978.4,+19.7,059,0134,1728077826,6.742 28,0002,0003,0978.3,+19.6,060,0136,1728078126,6.719 28,0002,0003,0978.3,+19.9,058,0089,1728078426,6.715 28,0002,0003,0978.2,+19.9,059,0124,1728078726,6.713 28,0002,0003,0978.5,+20.0,058,0117,1728079026,6.71 99,0002,0003,0978.5,+19.8,059,0115,1728079326,6.699 25,0002,0003,0978.5,+19.4,062,0106,1728079626,6.714 25,0002,0003,0978.6,+19.2,064,0125,1728079926,6.712 25,0002,0003,0978.6,+19.3,062,0127,1728080226,6.697 25,0002,0003,0978.7,+19.0,064,0125,1728080526,6.714 25,0002,0003,0978.8,+19.1,064,0118,1728080826,6.831 99,0002,0003,0978.6,+18.9,065,0129,1728081126,6.815 25,0002,0003,0978.6,+19.2,063,0113,1728081426,6.832 25,0002,0003,0979.0,+18.7,067,0102,1728081726,6.813 28,0002,0003,0978.8,+19.0,065,0115,1728082026,6.826 25,0002,0003,0979.1,+18.4,069,0129,1728082326,6.814 25,0002,0003,0979.2,+18.7,067,0118,1728082626,6.803 25,0002,0003,0979.1,+18.4,070,0137,1728082926,6.807 25,0002,0003,0979.1,+18.9,066,0117,1728083226,6.804 25,0002,0003,0979.3,+18.5,070,0120,1728083526,6.801 25,0002,0003,0979.1,+18.6,068,0111,1728083826,6.801 25,0002,0003,0979.3,+19.7,060,0105,1728084126,6.775 25,0002,0003,0979.2,+19.3,063,0105,1728084426,6.942 25,0002,0003,0979.2,+19.9,059,0114,1728084726,6.944 25,0002,0003,0979.3,+19.9,058,0117,1728085026,6.924 25,0001,0002,0979.4,+20.0,057,0118,1728085326,6.918 25,0002,0003,0979.3,+20.0,056,0106,1728085626,6.908 30,0002,0003,0979.4,+20.0,056,0114,1728085926,6.922 25,0002,0003,0979.5,+20.0,056,0107,1728086226,6.93 25,0002,0003,0979.8,+20.0,056,0110,1728086526,6.937 25,0002,0003,0979.9,+19.9,056,0117,1728086826,6.916 28,0002,0003,0980.1,+19.8,057,0120,1728087126,6.918 25,0002,0003,0980.1,+19.7,057,0113,1728087426,6.893 28,0002,0003,0980.0,+19.7,057,0114,1728087726,6.894 25,0002,0003,0979.8,+19.6,057,0099,1728088027,7.035 28,0001,0002,0979.8,+19.4,058,0116,1728088327,7.065 25,0002,0003,0980.1,+19.3,059,0126,1728088627,7.049 25,0002,0003,0980.3,+19.3,060,0115,1728088927,7.021 25,0002,0003,0980.2,+19.2,060,0125,1728089227,7.025 25,0002,0003,0980.3,+19.1,061,0121,1728089527,7.022 25,0002,0003,0980.3,+19.1,061,0106,1728089827,7.04 99,0002,0003,0980.4,+19.0,061,0112,1728090127,7.017 28,0002,0003,0980.5,+18.8,063,0116,1728090427,7.013 25,0002,0003,0979.9,+18.8,063,0117,1728090727,7.031 25,0002,0003,0980.0,+18.9,062,0118,1728091027,7.021 25,0002,0003,0980.0,+18.9,062,0119,1728091327,7.017 28,0002,0003,0979.9,+18.8,063,0089,1728091627,7.142 25,0002,0003,0979.6,+18.7,063,0098,1728091927,7.143 99,0002,0003,0979.6,+18.6,064,0130,1728092227,7.151 99,0002,0003,0979.8,+18.5,065,0126,1728092527,7.116 25,0001,0002,0979.9,+18.5,065,0108,1728092827,7.134 49,0002,0003,0979.8,+18.3,066,0115,1728093127,7.116 28,0002,0003,0979.4,+18.3,066,0089,1728093427,7.138 25,0002,0003,0979.5,+18.3,066,0129,1728093727,7.124 28,0002,0003,0979.9,+18.0,068,0092,1728094027,7.112 25,0002,0003,0979.5,+18.2,067,0117,1728094327,7.117 28,0001,0002,0979.4,+18.2,066,0119,1728094627,7.118 28,0002,0003,0979.5,+18.3,066,0129,1728094927,7.113 28,0001,0002,0979.5,+18.3,066,0135,1728095227,7.242 25,0002,0003,0979.6,+18.3,066,0113,1728095527,7.263 33,0002,0003,0979.4,+18.3,066,0114,1728095827,7.228 25,0002,0003,0979.6,+18.3,066,0125,1728096127,7.237 28,0002,0003,0979.4,+18.3,066,0100,1728096427,7.239 28,0002,0003,0979.4,+18.2,066,0111,1728096727,7.222 33,0002,0003,0979.5,+18.1,067,0124,1728097027,7.215 25,0002,0003,0979.5,+18.0,067,0106,1728097327,7.223 28,0002,0003,0979.2,+18.0,067,0098,1728097627,7.221 28,0001,0002,0979.5,+18.1,067,0112,1728097927,7.217 28,0002,0003,0979.2,+18.0,067,0119,1728098227,7.204 28,0002,0003,0979.2,+18.1,066,0104,1728098527,7.202 28,0002,0003,0979.1,+18.0,067,0114,1728098827,7.336 99,0002,0003,0979.1,+18.1,067,0109,1728099127,7.371 25,0002,0003,0979.3,+18.0,067,0113,1728099427,7.338 25,0002,0003,0979.3,+18.0,067,0120,1728099727,7.349 25,0002,0003,0979.3,+18.1,066,0113,1728100027,7.325 28,0002,0003,0978.8,+18.0,067,0112,1728100327,7.36 28,0002,0003,0979.4,+17.9,068,0100,1728100627,7.309 28,0002,0003,0979.2,+17.9,067,0100,1728100927,7.316 99,0002,0003,0979.2,+17.9,067,0110,1728101227,7.33 28,0002,0003,0979.2,+17.9,067,0109,1728101527,7.337 25,0002,0003,0978.9,+18.0,066,0122,1728101827,7.304 99,0002,0003,0979.2,+17.8,068,0111,1728102127,7.301 28,0002,0003,0979.3,+17.8,068,0118,1728102427,7.436 25,0002,0003,0979.3,+17.8,068,0121,1728102727,7.445 33,0002,0003,0979.1,+17.9,067,0108,1728103027,7.459 28,0002,0003,0979.2,+17.8,068,0123,1728103327,7.439 28,0001,0002,0979.1,+17.9,067,0111,1728103627,7.453 99,0002,0003,0979.0,+17.5,070,0113,1728103927,7.422 28,0002,0003,0979.1,+17.5,070,0125,1728104227,7.436 28,0002,0003,0979.2,+17.3,072,0104,1728104527,7.423 99,0002,0003,0979.1,+17.2,074,0116,1728104827,7.43 28,0002,0003,0979.2,+17.2,073,0106,1728105127,7.41 99,0002,0003,0979.2,+17.0,075,0102,1728105427,7.425 28,0002,0003,0979.2,+17.0,076,0119,1728105727,7.415 99,0002,0003,0979.2,+17.6,071,0118,1728106027,7.561 28,0002,0003,0979.1,+18.0,070,0111,1728106327,7.603 28,0002,0003,0979.5,+18.3,068,0121,1728106627,7.57 28,0002,0003,0979.5,+18.4,068,0121,1728106927,7.561 99,0002,0003,0979.5,+18.5,068,0116,1728107227,7.565 28,0001,0002,0979.4,+19.1,064,0107,1728107527,7.544 28,0002,0003,0979.5,+19.1,064,0091,1728107827,7.538 28,0002,0003,0979.4,+19.4,063,0131,1728108127,7.556 28,0002,0003,0979.4,+19.9,062,0129,1728108427,7.525 28,0001,0002,0979.4,+20.3,060,0141,1728108727,7.516 28,0002,0003,0979.4,+20.4,060,0112,1728109027,7.519 28,0002,0003,0979.4,+20.5,060,0133,1728109327,7.514 23,0001,0002,0979.2,+20.7,059,0118,1728109627,7.683 25,0002,0003,0979.3,+20.6,060,0129,1728109927,7.664 28,0001,0002,0979.2,+21.0,058,0114,1728110227,7.668 28,0002,0003,0979.4,+20.9,058,0130,1728110527,7.656 28,0002,0003,0979.4,+21.7,056,0108,1728110827,7.682 25,0002,0003,0979.1,+21.8,055,0112,1728111127,7.746 25,0002,0003,0979.0,+22.3,054,0103,1728111427,7.636 28,0002,0003,0979.1,+22.3,053,0110,1728111727,7.636 21,0001,0002,0979.1,+22.3,054,0112,1728112027,7.64 25,0001,0002,0979.2,+22.2,054,0120,1728112327,7.63 25,0001,0002,0979.0,+22.5,054,0107,1728112627,7.632 99,0001,0002,0978.9,+22.9,053,0102,1728112927,7.624 25,0001,0002,0979.2,+22.7,053,0109,1728113227,7.768 25,0001,0002,0979.0,+22.5,053,0108,1728113527,7.761 23,0001,0002,0979.1,+22.2,054,0113,1728113827,7.769 25,0002,0003,0979.1,+22.6,053,0117,1728114127,7.776 25,0001,0002,0979.1,+22.8,052,0124,1728114427,7.743 25,0001,0002,0978.9,+22.6,052,0120,1728114727,7.75 25,0001,0002,0978.9,+22.9,052,0105,1728115027,7.749 25,0001,0002,0978.9,+23.3,051,0127,1728115327,7.743 25,0001,0002,0978.9,+24.3,050,0115,1728115627,7.743 25,0001,0002,0979.0,+24.3,050,0103,1728115927,7.737 33,0001,0002,0978.7,+24.1,049,0104,1728116227,7.711 99,0001,0002,0978.5,+24.3,049,0118,1728116527,7.752 23,0001,0002,0978.4,+24.3,049,0112,1728116827,7.862 25,0001,0002,0978.9,+24.6,049,0106,1728117127,7.882 23,0001,0002,0978.7,+25.1,048,0115,1728117427,7.882 25,0001,0002,0979.0,+24.6,048,0139,1728117727,7.861 23,0001,0002,0978.6,+24.7,049,0114,1728118027,7.863 23,0001,0002,0978.6,+24.6,048,0096,1728118327,7.843 99,0001,0002,0978.4,+24.3,048,0110,1728118627,7.873 25,0001,0002,0978.2,+24.7,048,0111,1728118927,7.863 25,0001,0002,0978.5,+25.6,047,0126,1728119227,7.85 23,0001,0002,0978.5,+25.3,047,0108,1728119527,7.838 99,0001,0002,0978.6,+26.0,046,0110,1728119827,7.856 25,0001,0002,0978.2,+25.7,046,0118,1728120127,7.806 23,0001,0002,0978.2,+26.1,046,0091,1728120428,8.001 23,0001,0002,0978.3,+25.9,046,0101,1728120727,7.982 23,0001,0002,0978.2,+25.9,047,0139,1728121027,7.972 23,0001,0002,0978.3,+25.5,047,0087,1728121327,7.941 21,0001,0002,0978.0,+25.7,047,0118,1728121627,7.962 23,0001,0002,0978.1,+25.5,047,0120,1728121927,7.942 23,0002,0003,0977.7,+25.2,047,0110,1728122227,7.956 25,0001,0002,0977.8,+25.1,048,0101,1728122527,7.964 25,0001,0002,0977.9,+24.9,047,0098,1728122827,7.95 25,0001,0002,0977.9,+25.3,047,0121,1728123127,7.938 21,0001,0002,0977.9,+25.3,046,0123,1728123427,7.965 99,0001,0002,0977.8,+24.9,047,0119,1728123727,7.932 23,0001,0002,0977.9,+25.3,047,0099,1728124028,8.096 23,0001,0002,0977.9,+24.9,048,0121,1728124328,8.083 23,0001,0002,0977.4,+24.9,047,0113,1728124628,8.062 23,0001,0002,0977.8,+24.8,048,0116,1728124928,8.049 23,0001,0002,0977.6,+25.1,047,0095,1728125228,8.063 23,0001,0002,0977.5,+25.0,048,0115,1728125528,8.035 23,0001,0002,0977.7,+24.9,048,0114,1728125828,8.05 23,0001,0002,0977.6,+24.7,049,0110,1728126128,8.049 23,0001,0002,0977.7,+24.6,048,0108,1728126428,8.051 23,0001,0002,0977.8,+24.5,048,0119,1728126728,8.058 23,0001,0002,0977.4,+24.7,049,0104,1728127028,8.013 23,0001,0002,0977.6,+24.5,049,0139,1728127328,8.027 25,0001,0002,0977.7,+24.8,049,0112,1728127628,8.17 99,0001,0002,0977.3,+24.5,049,0117,1728127928,8.186 23,0001,0002,0977.4,+24.6,049,0106,1728128228,8.17 23,0001,0002,0977.3,+24.5,049,0097,1728128528,8.157 25,0001,0002,0977.5,+24.3,050,0127,1728128828,8.174 23,0002,0003,0977.4,+24.3,050,0120,1728129128,8.158 23,0002,0003,0977.4,+24.3,050,0098,1728129428,8.157 23,0002,0003,0977.6,+24.5,050,0120,1728129728,8.137 23,0001,0002,0977.6,+24.4,049,0118,1728130028,8.124 23,0002,0003,0977.6,+24.3,049,0134,1728130328,8.146 25,0002,0003,0977.6,+23.9,050,0118,1728130628,8.157 23,0001,0002,0977.6,+23.8,051,0107,1728130928,8.112 23,0001,0002,0977.8,+23.6,051,0110,1728131228,8.27 25,0001,0002,0977.7,+23.2,052,0108,1728131528,8.291 23,0001,0002,0978.0,+23.0,052,0108,1728131828,8.263 25,0001,0002,0978.2,+22.2,059,0105,1728132128,8.277 18,0001,0002,0978.2,+21.5,064,0120,1728132428,8.258 23,0001,0002,0978.3,+21.2,067,0112,1728132728,8.251 25,0001,0002,0977.8,+20.7,070,0122,1728133028,8.244 25,0001,0002,0978.1,+20.7,070,0106,1728133328,8.245 23,0002,0003,0978.4,+20.5,073,0110,1728133628,8.252 25,0002,0003,0978.3,+20.1,075,0121,1728133928,8.24 23,0001,0002,0978.1,+19.8,077,0111,1728134228,8.208 28,0002,0003,0978.2,+19.6,079,0111,1728134528,8.233 25,0002,0003,0978.1,+19.4,080,0117,1728134828,8.363 25,0002,0003,0978.3,+19.1,082,0102,1728135128,8.388 25,0002,0003,0978.8,+18.8,084,0115,1728135428,8.363 35,0002,0003,0978.8,+18.7,085,0131,1728135728,8.357 25,0002,0003,0978.7,+18.6,086,0119,1728136028,8.363 28,0002,0003,0978.6,+18.5,087,0120,1728136328,8.345 25,0002,0003,0978.7,+18.7,084,0123,1728136628,8.339 25,0002,0003,0978.9,+18.7,083,0117,1728136928,8.338 28,0002,0003,0978.6,+18.9,083,0127,1728137228,8.325 28,0002,0003,0978.8,+19.0,079,0114,1728137528,8.331 25,0002,0003,0979.0,+19.2,079,0103,1728137828,8.333 28,0001,0002,0978.6,+19.2,077,0116,1728138128,8.3 28,0002,0003,0978.7,+19.2,078,0127,1728138428,8.474 25,0001,0002,0978.6,+19.3,076,0122,1728138728,8.487 25,0001,0002,0978.9,+19.3,076,0108,1728139028,8.47 30,0002,0003,0978.9,+19.4,073,0124,1728139328,8.457 25,0001,0002,0978.9,+19.3,076,0101,1728139628,8.464 25,0002,0003,0978.9,+19.1,077,0100,1728139928,8.475 23,0001,0002,0979.3,+19.3,074,0123,1728140228,8.458 28,0002,0003,0979.1,+19.3,073,0093,1728140528,8.439 25,0001,0002,0978.8,+19.1,075,0126,1728140828,8.433 28,0002,0003,0978.8,+19.1,076,0112,1728141128,8.439 25,0002,0003,0979.1,+19.2,073,0132,1728141428,8.419 25,0002,0003,0978.9,+18.9,076,0097,1728141728,8.438 25,0002,0003,0978.7,+19.0,076,0116,1728142028,8.563 25,0001,0002,0978.8,+18.8,078,0131,1728142328,8.598 28,0002,0003,0978.9,+18.7,080,0104,1728142628,8.57 28,0002,0003,0978.6,+18.6,080,0118,1728142928,8.545 28,0002,0003,0978.9,+18.5,082,0114,1728143228,8.563 28,0002,0003,0978.9,+18.5,082,0119,1728143528,8.563 25,0002,0003,0978.6,+18.5,083,0114,1728143828,8.557 25,0001,0002,0978.8,+18.4,083,0112,1728144128,8.544 28,0002,0003,0978.8,+18.5,082,0110,1728144428,8.551 25,0002,0003,0978.5,+18.6,080,0135,1728144728,8.539 28,0002,0003,0978.8,+18.4,085,0116,1728145028,8.518 25,0002,0003,0978.9,+18.3,086,0113,1728145328,8.533 25,0001,0002,0978.8,+18.3,088,0099,1728145628,8.67 25,0002,0003,0978.9,+18.2,093,0126,1728145928,8.666 28,0002,0003,0978.9,+18.0,099,0120,1728146228,8.669 25,0002,0003,0979.0,+17.9,100,0101,1728146528,8.677 28,0001,0002,0978.7,+17.9,100,0105,1728146828,8.664 99,0002,0003,0978.5,+17.8,100,0089,1728147128,8.662 25,0002,0003,0978.4,+17.5,000,0109,1728147428,8.657 25,0002,0003,0978.9,+17.8,100,0124,1728147728,8.639 25,0002,0003,0979.3,+17.6,000,0123,1728148028,8.652 23,0002,0003,0979.2,+17.7,100,0106,1728148328,8.64 25,0002,0003,0978.9,+17.6,100,0109,1728148628,8.626 25,0002,0003,0978.9,+17.5,000,0123,1728148928,8.644 25,0002,0003,0979.0,+17.5,000,0103,1728149228,8.774 28,0002,0003,0978.7,+17.7,100,0125,1728149528,8.793 25,0001,0002,0979.1,+17.6,100,0130,1728149828,8.754 25,0002,0003,0979.0,+17.7,100,0115,1728150128,8.756 25,0002,0003,0979.2,+17.7,100,0121,1728150428,8.763 28,0002,0003,0979.0,+17.8,100,0129,1728150728,8.75 28,0002,0003,0979.2,+17.9,100,0119,1728151028,8.751 25,0002,0003,0979.2,+17.7,100,0123,1728151328,8.745 25,0002,0003,0979.0,+17.6,100,0122,1728151628,8.744 25,0002,0003,0978.8,+17.5,000,0121,1728151928,8.738 28,0001,0002,0978.8,+17.4,000,0117,1728152228,8.719 28,0002,0003,0978.9,+17.2,000,0134,1728152528,8.741 25,0001,0002,0979.2,+17.3,000,0116,1728152828,8.878 28,0002,0003,0979.2,+17.5,000,0131,1728153128,8.894 25,0001,0002,0979.2,+17.4,000,0138,1728153428,8.862 25,0002,0003,0979.0,+17.3,000,0104,1728153728,8.857 25,0002,0003,0979.2,+17.3,000,0104,1728154028,8.867 28,0002,0003,0978.9,+17.1,000,0115,1728154328,8.862 99,0002,0003,0979.0,+17.1,000,0116,1728154628,8.849 28,0002,0003,0979.1,+17.1,000,0116,1728154928,8.844 25,0001,0002,0978.5,+17.0,000,0105,1728155228,8.836 28,0002,0003,0978.7,+17.0,000,0115,1728155528,8.838 25,0002,0003,0978.5,+17.0,000,0122,1728155828,8.845 25,0002,0003,0978.6,+16.9,000,0116,1728156128,8.844 99,0002,0003,0978.5,+16.9,000,0106,1728156428,8.99 28,0002,0003,0978.4,+17.0,000,0117,1728156728,8.986 28,0001,0002,0978.8,+17.1,000,0109,1728157028,8.982 28,0002,0003,0978.7,+17.1,000,0118,1728157328,8.956 25,0002,0003,0978.5,+17.0,000,0130,1728157628,8.974 28,0001,0002,0978.6,+17.1,000,0113,1728157928,8.963 28,0002,0003,0978.7,+17.1,000,0120,1728158228,8.95 25,0002,0003,0978.8,+17.2,000,0114,1728158528,8.964 25,0002,0003,0978.7,+17.1,000,0096,1728158828,8.955 25,0002,0003,0978.9,+17.2,000,0108,1728159128,8.938 25,0002,0003,0978.3,+17.2,000,0130,1728159428,8.945 28,0002,0003,0978.3,+17.2,000,0108,1728159728,8.944 25,0002,0003,0978.4,+17.3,000,0106,1728160029,9.09 23,0002,0003,0978.3,+17.1,000,0116,1728160329,9.082 25,0002,0003,0978.6,+17.2,000,0133,1728160629,9.082 25,0001,0002,0978.4,+17.2,000,0112,1728160929,9.069 28,0002,0003,0978.2,+17.2,000,0114,1728161229,9.063 28,0002,0003,0978.3,+17.2,000,0122,1728161983,43.109 23,0002,0003,0978.5,+17.3,000,0119,1728162283,43.104 23,0002,0003,0978.4,+17.3,000,0121,1728162583,43.084 28,0002,0003,0978.1,+17.1,000,0126,1728162883,43.11 23,0002,0003,0978.0,+17.1,000,0103,1728163183,43.078 25,0001,0002,0978.2,+17.2,000,0107,1728163483,43.16 23,0002,0003,0978.2,+17.3,000,0134,1728163783,43.228 23,0002,0003,0978.0,+17.2,000,0110,1728164083,43.232 25,0002,0003,0978.1,+17.2,000,0121,1728164383,43.239 25,0002,0003,0978.0,+17.0,000,0128,1728164683,43.226 25,0002,0003,0978.3,+17.1,000,0125,1728164983,43.206 35,0001,0002,0978.2,+17.1,000,0112,1728165283,43.203 25,0002,0003,0978.1,+17.0,000,0124,1728165583,43.198 21,0002,0003,0978.0,+17.0,000,0106,1728165883,43.197 23,0001,0002,0978.3,+17.0,000,0108,1728166183,43.204 21,0001,0002,0978.2,+16.9,000,0108,1728166483,43.198 21,0001,0002,0978.2,+17.0,000,0118,1728166783,43.186 23,0002,0003,0978.3,+16.9,000,0131,1728167083,43.268 18,0002,0003,0978.2,+16.9,000,0125,1728167383,43.315 18,0002,0003,0978.3,+16.9,000,0103,1728167683,43.333 21,0002,0003,0978.3,+16.8,000,0143,1728167983,43.33 23,0002,0003,0978.4,+16.8,000,0112,1728168283,43.328 21,0002,0003,0978.2,+16.8,000,0105,1728168583,43.307 23,0002,0003,0978.1,+16.8,000,0112,1728168883,43.321 23,0001,0002,0978.2,+16.8,000,0103,1728169183,43.308 23,0002,0003,0977.8,+16.7,000,0135,1728169483,43.296 23,0002,0003,0978.0,+16.6,000,0116,1728169783,43.302 21,0002,0003,0978.0,+16.7,000,0103,1728170083,43.29 25,0002,0003,0978.1,+16.6,000,0113,1728170383,43.296 21,0002,0003,0978.1,+16.5,000,0105,1728170683,43.365 23,0002,0003,0978.1,+16.4,000,0103,1728170983,43.445 99,0002,0003,0978.1,+16.4,000,0122,1728171283,43.436 21,0001,0002,0978.0,+16.3,000,0118,1728171583,43.441 23,0002,0003,0978.0,+16.3,000,0120,1728171883,43.42 21,0001,0002,0977.9,+16.3,000,0114,1728172183,43.407 23,0002,0003,0977.9,+16.3,000,0097,1728172483,43.403 21,0001,0002,0978.1,+16.2,000,0121,1728172783,43.419 23,0002,0003,0978.1,+16.2,000,0115,1728173083,43.388 21,0002,0003,0978.0,+16.2,000,0107,1728173383,43.411 25,0002,0003,0977.8,+16.3,000,0116,1728173683,43.399 23,0002,0003,0977.9,+16.2,000,0119,1728173983,43.407 23,0002,0003,0978.1,+16.1,000,0126,1728174283,43.473 99,0002,0003,0978.1,+16.1,000,0119,1728174583,43.539 23,0002,0003,0978.2,+16.1,000,0120,1728174883,43.542 21,0002,0003,0978.0,+16.0,000,0113,1728175183,43.533 21,0001,0002,0978.0,+16.0,000,0112,1728175483,43.537 23,0002,0003,0977.9,+15.9,000,0109,1728175783,43.536 21,0002,0003,0977.9,+16.0,000,0126,1728176083,43.53 18,0001,0002,0977.9,+15.9,000,0127,1728176383,43.527 21,0002,0003,0977.9,+15.9,000,0124,1728176683,43.515 23,0002,0003,0977.6,+16.0,000,0105,1728176983,43.504 23,0002,0003,0977.7,+15.8,000,0116,1728177283,43.502 23,0001,0002,0977.6,+15.8,000,0107,1728177583,43.498 21,0002,0003,0977.3,+16.0,000,0112,1728177883,43.574 23,0001,0002,0977.3,+15.8,000,0109,1728178183,43.655 23,0002,0003,0977.5,+16.1,000,0133,1728178483,43.645 23,0002,0003,0977.4,+16.1,000,0107,1728178783,43.65 23,0002,0003,0977.3,+16.0,000,0124,1728179083,43.618 28,0002,0003,0977.3,+15.9,000,0094,1728179383,43.632 21,0002,0003,0977.6,+15.7,000,0117,1728179683,43.63 99,0002,0003,0977.4,+15.6,000,0100,1728179983,43.638 23,0002,0003,0977.2,+15.5,000,0110,1728180283,43.624 21,0001,0002,0977.3,+15.5,000,0111,1728180583,43.611 99,0002,0003,0977.5,+15.4,000,0094,1728180883,43.639 99,0002,0003,0977.7,+15.2,000,0112,1728181183,43.626 28,0002,0003,0977.2,+15.3,000,0120,1728181483,43.683 99,0002,0003,0977.3,+15.3,000,0106,1728181783,43.755 99,0002,0003,0977.2,+15.3,000,0140,1728182083,43.762 23,0002,0003,0977.1,+15.2,000,0102,1728182383,43.759 23,0001,0002,0977.4,+15.2,000,0112,1728182683,43.733 23,0001,0002,0977.3,+15.1,000,0110,1728182983,43.741 23,0002,0003,0977.1,+15.2,000,0127,1728183283,43.743 23,0001,0002,0977.1,+15.2,000,0111,1728183583,43.738 23,0002,0003,0977.4,+15.2,000,0107,1728183883,43.733 23,0002,0003,0977.5,+15.1,000,0097,1728184183,43.725 23,0002,0003,0977.3,+15.3,000,0107,1728184483,43.718 23,0001,0002,0977.2,+15.2,000,0122,1728184783,43.699 23,0002,0003,0977.2,+15.2,000,0113,1728185083,43.791 23,0002,0003,0977.3,+15.3,000,0110,1728185383,43.849 23,0002,0003,0977.2,+15.2,000,0114,1728185683,43.861 99,0002,0003,0977.3,+15.3,000,0093,1728185983,43.852 99,0002,0003,0977.2,+15.2,000,0108,1728186283,43.839 23,0002,0003,0977.2,+15.3,000,0111,1728186583,43.844 25,0002,0003,0977.5,+15.3,000,0120,1728186883,43.84 99,0002,0003,0977.2,+15.3,000,0102,1728187183,43.836 23,0002,0003,0977.3,+15.3,000,0119,1728187483,43.824 23,0002,0003,0977.6,+15.4,000,0108,1728187783,43.844 23,0002,0003,0977.4,+15.6,000,0114,1728188083,43.828 25,0002,0003,0977.2,+15.6,000,0126,1728188383,43.819 23,0002,0003,0977.5,+15.7,000,0101,1728188683,43.901 99,0002,0003,0977.4,+15.7,000,0113,1728188983,43.987 99,0001,0002,0977.4,+15.6,000,0113,1728189283,43.972 21,0001,0002,0977.4,+15.4,000,0114,1728189583,43.951 25,0002,0003,0977.7,+15.5,000,0108,1728189883,43.956 23,0002,0003,0977.4,+15.4,000,0112,1728190183,43.958 23,0002,0003,0977.7,+15.5,000,0108,1728190483,43.952 23,0001,0002,0977.6,+15.6,000,0105,1728190783,43.947 23,0002,0003,0977.8,+15.5,000,0117,1728191083,43.933 23,0002,0003,0977.6,+15.5,000,0090,1728191383,43.93 00,0002,0003,0977.5,+15.4,000,0106,1728191683,43.938 99,0002,0003,0977.6,+15.3,000,0107,1728191983,43.927 23,0001,0002,0977.5,+15.3,000,0114,1728192284,44.01 21,0002,0003,0977.5,+15.4,000,0107,1728192584,44.066 23,0002,0003,0977.7,+15.4,000,0120,1728192884,44.072 35,0002,0003,0977.6,+15.4,000,0115,1728193184,44.09 23,0001,0002,0977.9,+15.6,000,0120,1728193484,44.076 23,0002,0003,0977.4,+15.6,000,0119,1728193784,44.062 23,0001,0002,0977.9,+15.9,100,0102,1728194084,44.041 23,0002,0003,0977.7,+15.7,000,0114,1728194384,44.097 23,0002,0003,0977.9,+15.9,100,0115,1728194684,44.047 23,0002,0003,0977.6,+16.0,000,0131,1728194984,44.033 23,0001,0002,0977.7,+16.0,100,0109,1728195284,44.038 23,0002,0003,0978.0,+16.4,100,0110,1728195584,44.034 23,0002,0003,0977.6,+16.1,100,0109,1728195884,44.109 23,0002,0003,0977.9,+16.2,100,0117,1728196184,44.179 99,0002,0003,0977.8,+16.3,100,0112,1728196484,44.171 99,0001,0002,0978.0,+16.2,100,0102,1728196784,44.161 23,0002,0003,0978.1,+16.0,100,0132,1728197084,44.187 99,0002,0003,0977.9,+16.1,100,0105,1728197384,44.156 23,0002,0003,0978.1,+16.0,100,0105,1728197684,44.17 25,0002,0003,0978.2,+16.1,100,0124,1728197984,44.164 23,0002,0003,0978.0,+16.2,100,0118,1728198284,44.146 23,0002,0003,0978.0,+16.3,100,0105,1728198584,44.15 21,0002,0003,0978.3,+16.3,100,0120,1728198884,44.14 99,0001,0002,0978.3,+16.4,100,0115,1728199184,44.134 23,0002,0003,0978.3,+16.5,100,0112,1728199484,44.203 99,0002,0003,0978.1,+16.7,099,0105,1728199784,44.285 23,0002,0003,0978.2,+16.4,097,0121,1728200084,44.274 99,0001,0002,0978.3,+16.3,098,0115,1728200384,44.268 23,0001,0002,0978.3,+16.5,098,0115,1728200684,44.268 21,0002,0003,0978.3,+16.5,095,0113,1728200984,44.262 23,0002,0003,0978.2,+16.3,091,0105,1728201284,44.265 21,0002,0003,0978.3,+16.3,089,0120,1728201584,44.265 21,0002,0003,0977.9,+16.6,089,0131,1728201884,44.253 23,0002,0003,0978.0,+16.9,085,0115,1728202184,44.269 21,0002,0003,0978.0,+17.1,082,0138,1728202484,44.24 23,0002,0003,0978.5,+16.9,082,0085,1728202784,44.276 23,0002,0003,0978.6,+16.8,082,0112,1728203084,44.31 23,0002,0003,0978.7,+16.6,087,0113,1728203384,44.394 33,0002,0003,0977.8,+15.8,100,0106,1728203684,44.383 30,0002,0003,0977.7,+15.8,000,0099,1728203984,44.38 30,0002,0003,0978.2,+16.5,000,0115,1728204284,44.407 28,0001,0002,0978.2,+17.4,000,0132,1728204584,44.375 28,0002,0003,0978.3,+17.2,000,0115,1728204884,44.366 28,0002,0003,0978.5,+17.0,100,0106,1728205184,44.351 28,0002,0003,0978.1,+17.6,100,0120,1728205484,44.348 25,0002,0003,0978.1,+17.4,096,0099,1728205784,44.355 25,0002,0003,0978.1,+17.8,100,0102,1728206084,44.357 25,0002,0003,0978.2,+17.9,100,0122,1728206384,44.346 25,0002,0003,0978.2,+17.5,094,0106,1728206684,44.426 25,0002,0003,0978.4,+17.7,100,0120,1728206984,44.505 25,0002,0003,0978.0,+17.7,089,0114,1728207284,44.494 25,0002,0003,0978.1,+17.6,087,0109,1728207584,44.502 25,0002,0003,0977.9,+17.9,087,0105,1728207884,44.47 99,0002,0003,0978.3,+17.7,085,0118,1728208184,44.492 23,0002,0003,0978.1,+17.6,087,0126,1728208484,44.464 25,0001,0002,0978.3,+17.2,085,0119,1728208784,44.459 99,0002,0003,0978.0,+17.5,092,0120,1728209084,44.456 99,0002,0003,0978.2,+17.7,090,0121,1728209384,44.452 23,0002,0003,0978.3,+17.6,087,0111,1728209684,44.443 23,0002,0003,0978.2,+17.7,087,0115,1728209984,44.431 23,0001,0002,0977.9,+17.5,088,0143,1728210284,44.53 25,0002,0003,0978.2,+17.4,083,0112,1728210584,44.597 21,0002,0003,0978.3,+17.2,087,0123,1728210884,44.577 21,0002,0003,0978.1,+17.7,090,0113,1728211184,44.584 25,0002,0003,0978.0,+17.0,088,0111,1728211484,44.581 11,0001,0002,0978.2,+16.8,091,0103,1728211784,44.575 23,0002,0003,0978.1,+16.7,094,0103,1728212084,44.565 25,0002,0003,0978.0,+16.5,096,0115,1728212384,44.562 28,0002,0003,0978.1,+16.4,097,0106,1728212684,44.574 28,0002,0003,0978.1,+16.2,100,0111,1728212984,44.557 25,0002,0003,0977.7,+16.2,100,0123,1728213284,44.571 30,0002,0003,0977.8,+16.3,100,0098,1728213584,44.54 99,0002,0003,0977.4,+16.0,100,0129,1728213884,44.652 30,0002,0003,0977.6,+16.0,100,0098,1728214184,44.698 28,0002,0003,0977.8,+15.9,100,0109,1728214484,44.695 25,0001,0002,0977.8,+16.0,100,0119,1728214784,44.703 28,0002,0003,0977.7,+16.0,100,0108,1728215084,44.674 99,0002,0003,0977.5,+16.1,100,0110,1728215384,44.686 25,0002,0003,0977.5,+16.1,100,0113,1728215684,44.666 30,0002,0003,0977.8,+16.6,100,0111,1728215984,44.681 28,0002,0003,0977.7,+16.7,100,0102,1728216284,44.661 99,0002,0003,0977.7,+16.4,100,0119,1728216584,44.672 25,0002,0003,0977.7,+16.2,100,0123,1728216884,44.654 45,0002,0003,0977.9,+16.2,100,0113,1728217184,44.669 37,0002,0003,0977.6,+16.2,100,0128,1728217484,44.733 28,0002,0003,0977.9,+16.4,100,0106,1728217784,44.793 25,0002,0003,0977.9,+16.5,100,0096,1728218084,44.803 25,0001,0002,0978.0,+16.4,100,0122,1728218384,44.79 28,0002,0003,0978.0,+16.3,100,0080,1728218684,44.794 25,0001,0002,0977.8,+16.5,098,0133,1728218984,44.774 28,0002,0003,0977.7,+16.6,096,0116,1728219284,44.789 25,0002,0003,0978.1,+16.4,097,0122,1728219584,44.775 28,0002,0003,0977.8,+16.5,097,0112,1728219884,44.786 28,0002,0003,0977.8,+16.7,091,0127,1728220184,44.769 25,0002,0003,0977.9,+16.7,091,0131,1728220484,44.745 25,0002,0003,0977.9,+16.7,093,0115,1728220784,44.764 25,0002,0003,0977.9,+16.7,093,0111,1728221084,44.827 25,0002,0003,0977.8,+16.7,090,0106,1728221384,44.903 25,0002,0003,0978.0,+16.7,089,0102,1728221684,44.907 25,0002,0003,0978.1,+16.7,087,0126,1728221984,44.894 21,0002,0003,0978.0,+17.1,087,0112,1728222284,44.893 30,0002,0003,0978.0,+17.2,084,0102,1728222584,44.884 28,0002,0003,0978.0,+17.1,083,0107,1728222884,44.888 25,0002,0003,0977.7,+16.9,085,0123,1728223184,44.9 04,0002,0003,0978.1,+16.8,085,0120,1728223484,44.871 23,0002,0003,0977.9,+16.7,089,0119,1728223784,44.861 28,0002,0003,0977.8,+16.6,086,0116,1728224084,44.865 35,0002,0003,0978.0,+16.5,088,0118,1728224384,44.854 33,0002,0003,0978.2,+16.5,088,0110,1728224684,44.921 33,0002,0003,0978.2,+16.4,096,0092,1728224984,44.998 33,0002,0003,0978.1,+16.4,096,0108,1728225285,45.001 33,0002,0003,0978.2,+16.3,095,0136,1728225584,44.996 33,0001,0002,0978.1,+16.3,094,0102,1728225884,44.988 30,0002,0003,0978.0,+16.3,092,0127,1728226184,44.981 33,0002,0003,0978.4,+16.2,091,0118,1728226484,44.959 30,0002,0003,0978.3,+16.1,091,0104,1728226784,44.979 30,0002,0003,0978.4,+16.2,093,0133,1728227084,44.982 35,0002,0003,0978.2,+16.1,090,0112,1728227384,44.97 30,0002,0003,0978.7,+16.2,092,0111,1728227684,44.967 33,0002,0003,0978.2,+16.1,092,0120,1728227984,44.963 33,0002,0003,0978.6,+16.2,090,0117,1728228285,45.026 33,0002,0003,0978.5,+16.1,093,0121,1728228585,45.104 23,0002,0003,0978.5,+16.1,089,0128,1728228885,45.1 30,0002,0003,0978.8,+16.0,091,0116,1728229185,45.098 35,0002,0003,0978.7,+16.0,091,0115,1728229485,45.107 35,0002,0003,0978.8,+16.0,093,0117,1728229785,45.084 28,0002,0003,0978.8,+15.8,097,0114,1728230085,45.096 30,0002,0003,0978.8,+15.9,098,0103,1728230385,45.088 28,0002,0003,0979.1,+15.7,100,0105,1728230685,45.065 30,0002,0003,0978.8,+15.6,100,0087,1728230985,45.062 33,0002,0003,0978.8,+15.3,100,0117,1728231285,45.076 30,0002,0003,0978.8,+15.2,100,0118,1728231585,45.066 33,0002,0003,0978.9,+15.3,100,0094,1728231885,45.149 99,0002,0003,0978.9,+15.3,100,0111,1728232185,45.208 00,0002,0003,0979.0,+15.3,100,0113,1728232485,45.194 28,0002,0003,0978.9,+15.1,100,0123,1728232785,45.207 30,0001,0002,0979.0,+15.1,100,0123,1728233085,45.198 30,0002,0003,0979.0,+15.1,100,0113,1728233385,45.212 30,0002,0003,0979.0,+15.2,100,0143,1728233685,45.203 30,0002,0003,0979.0,+15.1,100,0136,1728233985,45.185 33,0002,0003,0979.2,+15.2,100,0108,1728234285,45.182 00,0002,0003,0979.5,+15.1,100,0095,1728234585,45.172 33,0002,0003,0979.3,+15.1,100,0115,1728234885,45.186 30,0002,0003,0979.4,+15.1,100,0108,1728235185,45.15 30,0002,0003,0979.6,+15.1,100,0107,1728235485,45.25 30,0002,0003,0979.4,+15.1,100,0090,1728235785,45.318 30,0002,0003,0979.2,+15.0,000,0134,1728236085,45.322 30,0002,0003,0979.5,+14.9,000,0098,1728236385,45.318 28,0002,0003,0979.7,+14.9,000,0102,1728236685,45.288 28,0002,0003,0979.6,+14.9,100,0110,1728236985,45.311 30,0002,0003,0979.6,+14.9,100,0103,1728237285,45.292 30,0002,0003,0979.5,+14.7,000,0109,1728237585,45.315 30,0002,0003,0979.7,+14.8,100,0120,1728237885,45.28 28,0002,0003,0979.5,+14.7,100,0106,1728238185,45.29 28,0002,0003,0979.5,+14.4,000,0105,1728238485,45.289 28,0002,0003,0979.9,+14.5,000,0102,1728238785,45.284 30,0002,0003,0979.7,+14.4,000,0092,1728239085,45.36 28,0001,0002,0979.7,+14.5,000,0115,1728239385,45.434 30,0002,0003,0979.8,+14.5,000,0109,1728239685,45.406 99,0002,0003,0979.8,+14.5,000,0117,1728239985,45.429 30,0002,0003,0979.6,+14.7,000,0108,1728240285,45.427 99,0001,0002,0979.7,+14.7,000,0110,1728240585,45.405 99,0002,0003,0979.5,+14.7,000,0112,1728240885,45.429 28,0002,0003,0979.5,+14.7,000,0102,1728241185,45.407 30,0002,0003,0979.9,+14.6,000,0111,1728241485,45.386 30,0002,0003,0979.8,+14.6,000,0099,1728241785,45.39 30,0002,0003,0979.9,+14.5,000,0099,1728242085,45.398 99,0002,0003,0979.9,+14.5,100,0121,1728242385,45.382 30,0001,0002,0979.8,+14.5,100,0112,1728242685,45.453 99,0002,0003,0979.8,+14.5,100,0113,1728242985,45.544 99,0002,0003,0980.2,+14.5,100,0115,1728243285,45.541 99,0002,0003,0979.9,+14.4,100,0094,1728243585,45.531 99,0002,0003,0980.2,+14.4,100,0106,1728243885,45.547 30,0002,0003,0980.3,+14.3,100,0128,1728244185,45.522 30,0002,0003,0980.4,+14.3,100,0103,1728244485,45.529 28,0002,0003,0980.4,+14.3,100,0099,1728244785,45.506 35,0001,0002,0980.2,+14.3,100,0102,1728245085,45.515 30,0002,0003,0979.9,+14.1,100,0113,1728245385,45.513 30,0002,0003,0980.1,+14.0,094,0125,1728245685,45.51 99,0001,0002,0980.0,+13.9,091,0114,1728245985,45.519 25,0002,0003,0980.1,+13.8,096,0110,1728246285,45.56 30,0002,0003,0980.1,+13.7,093,0114,1728246585,45.665 30,0002,0003,0980.1,+13.7,091,0098,1728246885,45.65 99,0001,0002,0980.1,+13.7,091,0121,1728247185,45.636 30,0001,0002,0980.1,+13.5,092,0115,1728247485,45.616 99,0002,0003,0980.3,+13.5,093,0113,1728247785,45.623 30,0002,0003,0980.3,+13.3,092,0138,1728248085,45.621 28,0001,0002,0980.1,+13.1,099,0103,1728248385,45.636 30,0002,0003,0980.1,+13.1,100,0142,1728248685,45.604 33,0002,0003,0980.1,+13.0,100,0119,1728248985,45.612 33,0002,0003,0980.2,+13.0,100,0112,1728249285,45.608 33,0002,0003,0980.4,+13.0,100,0120,1728249585,45.588 30,0002,0003,0980.1,+13.0,100,0108,1728249885,45.684 33,0002,0003,0980.2,+13.0,100,0111,1728250185,45.76 33,0002,0003,0980.2,+13.0,100,0130,1728250485,45.741 30,0002,0003,0980.1,+13.0,100,0119,1728250785,45.748 30,0002,0003,0980.0,+13.0,098,0107,1728251085,45.75 28,0002,0003,0980.3,+13.0,099,0113,1728251385,45.742 33,0002,0003,0980.1,+13.0,092,0096,1728251685,45.724 28,0001,0002,0980.5,+13.0,092,0117,1728251985,45.73 25,0002,0003,0980.5,+12.9,095,0119,1728252285,45.723 30,0001,0002,0980.7,+12.9,095,0105,1728252585,45.731 28,0002,0003,0980.5,+12.9,094,0122,1728252885,45.717 28,0001,0002,0980.5,+13.0,093,0097,1728253185,45.746 28,0001,0002,0980.5,+13.0,092,0097,1728253485,45.801 28,0002,0003,0980.3,+12.9,095,0125,1728253785,45.873 28,0001,0002,0980.4,+12.9,087,0107,1728254085,45.861 30,0002,0003,0980.2,+12.8,086,0120,1728254385,45.857 30,0002,0003,0980.5,+12.7,090,0105,1728254685,45.854 28,0001,0002,0980.4,+12.6,093,0106,1728254985,45.859 30,0001,0002,0980.4,+12.5,089,0102,1728255285,45.848 28,0002,0003,0980.3,+12.4,086,0115,1728255585,45.817 30,0002,0003,0980.5,+12.1,092,0097,1728255885,45.852 30,0001,0002,0980.5,+12.2,087,0112,1728256185,45.84 28,0001,0002,0980.3,+12.2,084,0112,1728256485,45.826 28,0002,0003,0980.5,+12.1,086,0105,1728256785,45.816 30,0002,0003,0980.4,+12.1,088,0098,1728257085,45.901 28,0002,0003,0980.5,+12.2,085,0101,1728257385,45.973 30,0002,0003,0980.2,+12.0,085,0110,1728257685,45.952 28,0002,0003,0980.5,+11.8,090,0113,1728257985,45.96 28,0001,0002,0980.4,+11.9,083,0109,1728258285,45.953 28,0002,0003,0980.4,+11.7,087,0098,1728258585,45.972 28,0001,0002,0980.4,+11.7,085,0135,1728258885,45.957 28,0002,0003,0980.3,+11.6,085,0130,1728259185,45.937 28,0001,0002,0980.3,+11.6,085,0136,1728259485,45.963 30,0002,0003,0980.4,+11.6,085,0112,1728259785,45.961 30,0002,0003,0980.4,+11.4,086,0103,1728260085,45.922 28,0002,0003,0980.5,+11.5,084,0108,1728260385,45.94 28,0001,0002,0980.6,+11.5,082,0115,1728260686,46.025 30,0002,0003,0980.2,+11.3,084,0130,1728260986,46.092 28,0002,0003,0980.3,+11.4,083,0102,1728261286,46.082 28,0002,0003,0980.3,+11.3,084,0126,1728261586,46.097 30,0002,0003,0980.4,+11.3,082,0111,1728261886,46.081 30,0002,0003,0980.4,+11.2,083,0122,1728262186,46.06 30,0001,0002,0980.4,+11.3,080,0106,1728262486,46.05 28,0002,0003,0980.4,+11.2,082,0120,1728262786,46.065 28,0001,0002,0980.2,+11.0,086,0118,1728263086,46.061 30,0002,0003,0980.8,+11.2,082,0102,1728263386,46.041 30,0002,0003,0980.7,+10.8,089,0106,1728263686,46.065 30,0002,0003,0980.5,+11.2,079,0106,1728263986,46.053 28,0002,0003,0980.5,+10.9,084,0108,1728264286,46.122 30,0002,0003,0980.4,+10.4,092,0121,1728264586,46.213 28,0001,0002,0980.5,+10.3,095,0093,1728264886,46.2 30,0001,0002,0980.8,+10.8,086,0115,1728265186,46.19 30,0002,0003,0980.4,+10.9,085,0101,1728265486,46.177 28,0002,0003,0980.7,+10.5,094,0111,1728265786,46.201 30,0002,0003,0980.6,+10.2,095,0112,1728266086,46.198 28,0002,0003,0980.9,+10.4,092,0119,1728266386,46.185 28,0001,0002,0980.6,+10.2,094,0119,1728266686,46.165 28,0002,0003,0980.8,+10.4,090,0112,1728266986,46.158 30,0001,0002,0980.6,+10.3,092,0119,1728267286,46.188 28,0002,0003,0981.0,+10.1,093,0110,1728267586,46.178 28,0002,0003,0980.7,+10.0,097,0113,1728267886,46.231 28,0002,0003,0980.9,+10.0,100,0109,1728268186,46.307 30,0001,0002,0980.7,+09.8,100,0102,1728268486,46.303 30,0002,0003,0981.0,+10.1,099,0097,1728268786,46.301 30,0002,0003,0980.8,+09.8,098,0084,1728269086,46.305 30,0001,0002,0980.9,+09.7,096,0137,1728269386,46.314 28,0001,0002,0980.9,+09.7,095,0110,1728269686,46.307 30,0002,0003,0981.0,+09.8,095,0121,1728269986,46.317 37,0002,0003,0980.9,+09.7,094,0114,1728270286,46.298 33,0001,0002,0980.8,+09.3,100,0091,1728270586,46.29 28,0001,0002,0981.0,+09.3,100,0117,1728270886,46.28 52,0001,0002,0980.9,+09.5,100,0113,1728271186,46.295 33,0002,0003,0980.8,+09.2,100,0128,1728271486,46.372 23,0002,0003,0981.1,+09.4,100,0118,1728271786,46.449 28,0001,0002,0981.0,+09.2,100,0101,1728272086,46.441 33,0002,0003,0981.0,+09.0,100,0113,1728272386,46.44 35,0002,0003,0981.2,+08.9,100,0083,1728272686,46.419 33,0002,0003,0981.2,+08.7,100,0126,1728272986,46.416 30,0002,0003,0981.4,+08.8,100,0106,1728273286,46.413 25,0002,0003,0981.4,+08.8,100,0133,1728273586,46.404 23,0002,0003,0981.5,+08.8,100,0122,1728273886,46.417 30,0002,0003,0981.2,+08.7,100,0109,1728274186,46.404 30,0001,0002,0981.6,+08.8,100,0107,1728274486,46.401 33,0002,0003,0981.7,+08.9,100,0119,1728274786,46.424 30,0002,0003,0981.5,+08.8,100,0093,1728275086,46.493 30,0001,0002,0981.6,+08.9,100,0116,1728275386,46.584 30,0002,0003,0981.6,+09.0,100,0122,1728275686,46.573 30,0001,0002,0981.8,+09.0,100,0120,1728275986,46.57 30,0002,0003,0981.7,+08.9,100,0099,1728276286,46.557 30,0002,0003,0981.7,+09.0,100,0131,1728276586,46.554 30,0001,0002,0982.1,+09.1,100,0093,1728276886,46.551 30,0002,0003,0982.1,+09.3,100,0112,1728277186,46.541 30,0002,0003,0982.0,+09.3,100,0109,1728277486,46.54 30,0001,0002,0982.3,+09.5,100,0085,1728277786,46.525 30,0002,0003,0982.5,+09.6,100,0133,1728278086,46.543 30,0001,0002,0982.4,+09.5,100,0122,1728278386,46.54 30,0001,0002,0982.1,+09.5,100,0108,1728278686,46.613 30,0001,0002,0982.4,+09.7,100,0123,1728278986,46.683 30,0002,0003,0982.5,+09.9,100,0110,1728279286,46.687 30,0002,0003,0982.6,+10.3,100,0114,1728279586,46.669 33,0002,0003,0982.6,+10.5,100,0124,1728279886,46.666 30,0001,0002,0982.5,+10.4,100,0105,1728280186,46.666 30,0002,0003,0982.8,+10.9,100,0107,1728280486,46.661 30,0001,0002,0982.8,+10.9,100,0109,1728280786,46.674 30,0002,0003,0983.0,+11.1,100,0126,1728281086,46.662 33,0002,0003,0982.9,+11.0,100,0115,1728281386,46.652 30,0002,0003,0983.1,+10.9,100,0110,1728281686,46.659 30,0002,0003,0983.1,+11.8,100,0124,1728281986,46.65 30,0002,0003,0983.2,+11.6,100,0112,1728282286,46.748 33,0002,0003,0983.3,+12.3,099,0124,1728282586,46.783 30,0002,0003,0983.3,+12.7,093,0118,1728282886,46.792 28,0001,0002,0983.3,+13.2,088,0112,1728283186,46.815 30,0001,0002,0983.2,+13.3,084,0114,1728283486,46.804 28,0001,0002,0983.3,+13.3,083,0110,1728283786,46.775 28,0001,0002,0983.3,+13.0,080,0102,1728284086,46.78 28,0002,0003,0983.4,+14.0,075,0109,1728284386,46.787 28,0002,0003,0983.5,+13.4,072,0111,1728284686,46.783 28,0002,0003,0983.6,+13.3,075,0124,1728284986,46.771 99,0002,0003,0983.8,+14.5,070,0118,1728285286,46.777 28,0001,0002,0983.6,+15.2,068,0122,1728285586,46.764 28,0002,0003,0983.6,+15.2,067,0097,1728285886,46.821 28,0002,0003,0983.4,+15.4,063,0087,1728286186,46.924 28,0002,0003,0983.5,+15.9,062,0099,1728286486,46.9 28,0001,0002,0983.8,+16.1,062,0117,1728286786,46.886 28,0002,0003,0983.8,+16.4,059,0106,1728287086,46.902 28,0002,0003,0983.9,+16.6,061,0125,1728287386,46.908 28,0002,0003,0983.7,+16.2,058,0132,1728287686,46.888 25,0002,0003,0983.8,+16.7,057,0115,1728287986,46.895 25,0002,0003,0983.9,+17.3,056,0111,1728288286,46.882 99,0002,0003,0983.6,+17.1,053,0116,1728288586,46.851 25,0001,0002,0983.7,+18.3,053,0123,1728288886,46.877 25,0002,0003,0983.7,+18.7,050,0110,1728289186,46.863 25,0002,0003,0983.5,+18.3,051,0113,1728289486,46.968 23,0002,0003,0984.1,+17.8,049,0103,1728289787,47.013 28,0001,0002,0983.9,+17.7,050,0094,1728290087,47.01 23,0002,0003,0983.7,+18.3,049,0143,1728290387,47.006 25,0002,0003,0983.8,+18.3,049,0091,1728290687,47.001 25,0002,0003,0984.0,+18.8,047,0113,1728290986,46.984 25,0001,0002,0983.9,+19.2,047,0101,1728291286,46.981 23,0002,0003,0984.0,+19.4,046,0105,1728291586,46.978 23,0002,0003,0983.8,+19.6,046,0105,1728291886,46.99 23,0002,0003,0984.0,+19.7,045,0112,1728292186,46.996 23,0002,0003,0983.9,+19.7,045,0105,1728292486,46.976 21,0002,0003,0983.9,+19.6,044,0112,1728292786,46.973 25,0002,0003,0984.2,+19.0,045,0100,1728293087,47.04 25,0002,0003,0984.0,+19.6,045,0111,1728293387,47.115 30,0002,0003,0984.1,+20.0,045,0105,1728293687,47.116 23,0002,0003,0983.9,+19.9,044,0101,1728293987,47.103 25,0002,0003,0984.1,+20.0,043,0102,1728294287,47.09 23,0002,0003,0984.0,+20.0,043,0128,1728294587,47.107 23,0002,0003,0984.2,+19.8,043,0106,1728294887,47.094 25,0002,0003,0984.1,+20.3,042,0118,1728295187,47.105 25,0002,0003,0983.9,+20.3,042,0138,1728295487,47.091 23,0002,0003,0983.9,+20.8,042,0125,1728295787,47.093 25,0002,0003,0983.9,+20.6,042,0126,1728296087,47.082 25,0002,0003,0983.9,+20.8,043,0108,1728296387,47.076 23,0002,0003,0984.0,+20.0,042,0146,1728296687,47.151 23,0002,0003,0983.8,+20.4,042,0121,1728296987,47.265 23,0002,0003,0983.7,+20.6,042,0104,1728297287,47.205 99,0002,0003,0983.8,+20.3,040,0101,1728297587,47.22 28,0002,0003,0983.7,+20.9,041,0111,1728297887,47.217 23,0002,0003,0983.5,+20.0,041,0111,1728298187,47.215 23,0002,0003,0983.6,+20.9,041,0096,1728298487,47.2 23,0002,0003,0983.8,+21.1,041,0125,1728298787,47.191 23,0002,0003,0983.4,+20.4,040,0119,1728299087,47.195 23,0002,0003,0983.4,+20.1,039,0106,1728299387,47.193 18,0002,0003,0983.5,+20.6,041,0102,1728299687,47.189 25,0002,0003,0983.7,+21.1,040,0097,1728299987,47.169 23,0002,0003,0983.4,+20.9,040,0110,1728300287,47.253 23,0002,0003,0983.9,+21.4,040,0104,1728300587,47.336 23,0002,0003,0983.7,+21.4,039,0118,1728300887,47.33 23,0002,0003,0983.5,+21.2,039,0118,1728301187,47.332 18,0002,0003,0983.4,+20.5,039,0105,1728301487,47.31 99,0001,0002,0983.6,+20.8,039,0125,1728301787,47.314 23,0002,0003,0983.7,+20.6,039,0122,1728302087,47.303 23,0001,0002,0983.8,+20.8,040,0113,1728302387,47.312 23,0002,0003,0983.7,+20.8,039,0125,1728302687,47.324 21,0002,0003,0983.5,+20.8,039,0126,1728302987,47.278 23,0002,0003,0983.9,+20.7,039,0107,1728303287,47.278 23,0002,0003,0983.4,+20.9,039,0119,1728303587,47.323 25,0001,0002,0983.6,+20.6,039,0108,1728303887,47.354 21,0002,0003,0983.8,+21.0,039,0102,1728304187,47.426 21,0002,0003,0983.5,+20.9,039,0128,1728304487,47.414 21,0002,0003,0983.3,+20.4,038,0117,1728304787,47.408 23,0002,0003,0983.5,+20.5,039,0128,1728305087,47.417 18,0002,0003,0983.5,+20.8,039,0109,1728305387,47.404 21,0002,0003,0983.5,+21.0,038,0103,1728305687,47.396 21,0002,0003,0983.7,+21.1,038,0111,1728305987,47.399 21,0001,0002,0983.4,+21.2,038,0109,1728306287,47.376 21,0002,0003,0983.4,+20.5,039,0129,1728306587,47.392 21,0002,0003,0983.4,+20.7,040,0127,1728306887,47.39 23,0002,0003,0983.4,+20.5,038,0131,1728307187,47.376 23,0002,0003,0983.6,+20.3,039,0127,1728307487,47.454 21,0002,0003,0983.4,+20.7,038,0097,1728307787,47.526 21,0002,0003,0983.4,+20.5,039,0120,1728308087,47.533 23,0002,0003,0983.4,+20.8,039,0110,1728308387,47.528 21,0002,0003,0983.7,+20.6,038,0097,1728308687,47.5 21,0002,0003,0983.5,+20.3,039,0097,1728308987,47.494 21,0002,0003,0983.3,+20.4,039,0102,1728309287,47.501 18,0001,0002,0983.4,+20.4,040,0110,1728309587,47.498 18,0002,0003,0983.6,+20.2,040,0114,1728309887,47.495 23,0001,0002,0983.7,+20.3,040,0114,1728310187,47.504 21,0002,0003,0983.5,+19.9,041,0114,1728310787,47.498 21,0002,0003,0983.6,+19.8,040,0120,1728311087,47.565 21,0002,0003,0983.8,+20.0,041,0106,1728311387,47.623 21,0002,0003,0983.6,+19.9,041,0106,1728311687,47.624 99,0002,0003,0984.0,+19.7,041,0106,1728311987,47.644 21,0002,0003,0983.7,+19.6,042,0119,1728312287,47.601 21,0002,0003,0983.7,+19.5,042,0111,1728312587,47.598 21,0002,0003,0983.9,+19.5,042,0102,1728312887,47.585 21,0002,0003,0984.1,+19.4,042,0114,1728313187,47.6 21,0002,0003,0983.8,+19.4,042,0117,1728313487,47.592 04,0002,0003,0984.0,+19.4,042,0127,1728313787,47.593 13,0002,0003,0984.0,+19.2,044,0101,1728314087,47.583 01,0002,0003,0984.3,+19.1,044,0123,1728314387,47.577 00,0002,0003,0984.1,+19.2,044,0106,1728314687,47.65 23,0002,0003,0984.4,+19.0,044,0124,1728314987,47.726 25,0002,0003,0984.5,+18.8,045,0124,1728315287,47.733 25,0002,0003,0984.4,+18.6,045,0098,1728315587,47.722 28,0002,0003,0984.6,+18.4,045,0102,1728315887,47.722 99,0002,0003,0984.4,+18.2,046,0108,1728316187,47.721 18,0002,0003,0984.6,+18.0,046,0107,1728316487,47.706 37,0002,0003,0984.7,+17.6,048,0109,1728316787,47.703 21,0002,0003,0984.7,+17.5,048,0119,1728317087,47.692 11,0002,0003,0985.1,+17.5,048,0113,1728317387,47.684 09,0002,0003,0984.8,+17.4,048,0116,1728317687,47.692 23,0002,0003,0985.3,+17.3,049,0131,1728318287,47.733 21,0002,0003,0985.2,+16.4,052,0092,1728318587,47.826 99,0002,0003,0985.2,+16.7,051,0114,1728318887,47.801 21,0002,0003,0985.4,+16.5,052,0111,1728319187,47.808 25,0001,0002,0985.3,+16.5,052,0107,1728319487,47.822 21,0002,0003,0985.5,+16.1,053,0115,1728319787,47.79 18,0002,0003,0985.7,+16.3,053,0111,1728320087,47.791 21,0002,0003,0985.8,+16.2,053,0093,1728320387,47.791 18,0002,0003,0985.5,+16.1,053,0113,1728320687,47.805 18,0002,0003,0985.8,+15.5,056,0120,1728320987,47.792 23,0002,0003,0986.0,+15.6,055,0115,1728321287,47.791 21,0002,0003,0985.8,+15.1,058,0111,1728321587,47.797 21,0002,0003,0986.0,+15.1,058,0106,1728321887,47.864 23,0002,0003,0986.2,+14.5,061,0130,1728322187,47.937 21,0002,0003,0986.3,+14.6,060,0111,1728322487,47.932 99,0001,0002,0986.3,+14.6,060,0108,1728322787,47.929 25,0002,0003,0986.4,+14.8,059,0109,1728323087,47.916 23,0002,0003,0986.4,+14.7,059,0111,1728323387,47.917 21,0002,0003,0986.4,+14.5,060,0093,1728323687,47.923 23,0001,0002,0986.4,+14.3,061,0098,1728323987,47.91 18,0002,0003,0986.3,+14.3,061,0100,1728324287,47.896 99,0002,0003,0986.5,+14.2,061,0111,1728324587,47.908 23,0002,0003,0986.6,+13.9,063,0136,1728324887,47.892 99,0001,0002,0986.8,+13.8,063,0105,1728325187,47.889 25,0002,0003,0986.7,+13.6,064,0118,1728325487,47.965 23,0002,0003,0987.1,+13.8,062,0103,1728325788,48.038 21,0002,0003,0986.7,+13.9,061,0107,1728326088,48.035 25,0001,0002,0986.7,+13.7,063,0113,1728326388,48.016 21,0002,0003,0986.7,+13.6,063,0132,1728326688,48.029 23,0002,0003,0986.7,+13.7,063,0106,1728326988,48.024 23,0002,0003,0987.0,+13.5,063,0128,1728327288,48.023 25,0002,0003,0986.6,+13.2,066,0121,1728327588,48.011 21,0002,0003,0987.0,+13.0,068,0098,1728327888,48.017 25,0002,0003,0986.8,+13.2,067,0123,1728328188,48.004 25,0001,0002,0987.0,+13.4,066,0119,1728328488,48.005 25,0002,0003,0987.0,+13.1,067,0109,1728328788,48.006 23,0002,0003,0987.0,+13.1,067,0116,1728329088,48.076 23,0001,0002,0987.2,+13.0,067,0097,1728329388,48.141 23,0002,0003,0986.9,+12.8,067,0132,1728329688,48.146 23,0002,0003,0986.9,+12.6,070,0133,1728329988,48.142 25,0002,0003,0987.1,+12.7,070,0095,1728330288,48.141 25,0001,0002,0987.0,+12.6,071,0115,1728330588,48.129 23,0002,0003,0986.9,+12.1,075,0112,1728330888,48.131 23,0002,0003,0986.7,+12.1,076,0107,1728331188,48.127 23,0001,0002,0987.3,+12.4,074,0108,1728331488,48.138 25,0002,0003,0987.1,+12.3,072,0120,1728331788,48.125 23,0002,0003,0987.1,+12.0,079,0128,1728332088,48.111 23,0001,0002,0987.3,+12.1,074,0103,1728332388,48.119 25,0002,0003,0987.3,+11.7,083,0112,1728332688,48.197 23,0001,0002,0987.3,+11.8,079,0115,1728332988,48.267 23,0002,0003,0987.3,+11.8,081,0100,1728333288,48.244 25,0002,0003,0987.2,+11.5,082,0107,1728333588,48.261 25,0002,0003,0987.0,+11.6,082,0134,1728333888,48.241 25,0002,0003,0987.2,+11.4,083,0088,1728334188,48.246 99,0002,0003,0987.4,+11.2,086,0128,1728334488,48.245 23,0002,0003,0987.2,+11.3,082,0112,1728334788,48.25 25,0001,0002,0987.3,+11.1,084,0112,1728335088,48.256 99,0002,0003,0987.2,+10.8,087,0107,1728335388,48.252 23,0002,0003,0987.3,+10.8,087,0110,1728335688,48.26 25,0001,0002,0987.4,+10.8,091,0111,1728335988,48.238 25,0001,0002,0987.1,+10.8,092,0106,1728336288,48.315 25,0002,0003,0987.1,+10.7,089,0111,1728336588,48.385 23,0001,0002,0987.5,+10.6,091,0117,1728336888,48.38 99,0002,0003,0987.4,+10.5,090,0114,1728337188,48.369 23,0002,0003,0987.7,+10.2,095,0108,1728337488,48.376 23,0002,0003,0987.6,+10.2,095,0117,1728337788,48.403 25,0002,0003,0987.1,+10.1,096,0095,1728338088,48.368 25,0001,0002,0987.4,+09.7,100,0122,1728338388,48.368 99,0002,0003,0987.4,+09.7,100,0124,1728338688,48.374 21,0002,0003,0987.6,+09.9,100,0125,1728338988,48.351 21,0002,0003,0987.4,+09.7,100,0120,1728339288,48.356 99,0001,0002,0987.4,+09.7,100,0127,1728339588,48.353 18,0002,0003,0987.5,+09.6,100,0119,1728339888,48.432 21,0001,0002,0987.4,+09.4,100,0130,1728340188,48.503 21,0001,0002,0987.4,+09.4,100,0129,1728340488,48.492 99,0001,0002,0987.4,+09.4,100,0122,1728340788,48.479 23,0002,0003,0987.3,+09.4,100,0122,1728341088,48.504 21,0002,0003,0987.3,+09.4,100,0131,1728341388,48.483 23,0002,0003,0987.5,+09.3,100,0107,1728341688,48.488 23,0002,0003,0987.3,+09.4,100,0109,1728341988,48.469 23,0002,0003,0987.7,+10.0,100,0104,1728342288,48.475 23,0002,0003,0987.4,+09.7,100,0131,1728342588,48.479 23,0002,0003,0987.8,+09.2,100,0105,1728342888,48.46 25,0002,0003,0987.4,+09.5,100,0116,1728343188,48.456 23,0002,0003,0987.6,+09.5,100,0117,1728343488,48.544 21,0001,0002,0987.6,+09.8,100,0119,1728343788,48.605 23,0002,0003,0987.6,+09.8,100,0113,1728344088,48.62 23,0002,0003,0987.5,+09.8,100,0120,1728344388,48.627 23,0002,0003,0987.7,+09.9,100,0119,1728344688,48.587 21,0002,0003,0987.3,+10.0,100,0107,1728344988,48.583 23,0002,0003,0987.4,+09.2,100,0116,1728345288,48.6 23,0002,0003,0987.2,+09.0,100,0107,1728345588,48.611 21,0001,0002,0987.3,+08.8,100,0125,1728345888,48.596 21,0001,0002,0987.3,+08.5,100,0123,1728346188,48.585 25,0002,0003,0987.2,+08.4,100,0115,1728346488,48.59 23,0002,0003,0987.2,+08.9,100,0132,1728346788,48.607 21,0002,0003,0987.3,+09.0,100,0131,1728347088,48.663 21,0002,0003,0987.2,+09.0,100,0120,1728347388,48.734 21,0001,0002,0987.3,+09.2,100,0130,1728347688,48.741 23,0002,0003,0987.3,+08.5,100,0109,1728347988,48.732 23,0002,0003,0987.3,+08.3,100,0109,1728348288,48.717 23,0002,0003,0987.4,+08.1,100,0112,1728348588,48.722 23,0001,0002,0987.2,+08.0,100,0116,1728348888,48.712 23,0001,0002,0987.3,+08.1,100,0113,1728349188,48.708 23,0002,0003,0987.3,+08.7,100,0089,1728349488,48.696 25,0002,0003,0987.2,+08.9,100,0132,1728349788,48.72 23,0001,0002,0987.0,+08.2,100,0111,1728350088,48.707 23,0001,0002,0987.0,+08.1,100,0106,1728350388,48.718 23,0001,0002,0987.1,+08.0,100,0109,1728350688,48.774 23,0002,0003,0987.4,+07.9,100,0105,1728350988,48.867 23,0001,0002,0987.0,+07.7,100,0133,1728351288,48.854 99,0001,0002,0986.9,+07.7,100,0099,1728351588,48.84 25,0002,0003,0987.0,+07.6,100,0120,1728351888,48.823 21,0002,0003,0987.2,+07.8,100,0084,1728352188,48.834 23,0001,0002,0986.9,+07.6,100,0104,1728352488,48.834 23,0002,0003,0986.7,+07.6,100,0141,1728352788,48.83 23,0002,0003,0987.1,+07.7,100,0106,1728353088,48.817 25,0001,0002,0986.9,+07.6,100,0113,1728353388,48.832 23,0002,0003,0986.9,+07.7,100,0131,1728353688,48.827 25,0002,0003,0987.0,+07.3,100,0105,1728353988,48.796 23,0001,0002,0986.7,+07.1,100,0126,1728354288,48.895 21,0001,0002,0986.7,+07.1,100,0116,1728354588,48.976 23,0002,0003,0986.8,+06.8,100,0112,1728354888,48.972 23,0002,0003,0986.7,+06.8,100,0090,1728355188,48.992 23,0001,0002,0986.8,+06.8,100,0145,1728355488,48.978 21,0002,0003,0986.5,+06.6,100,0121,1728355788,48.965 23,0001,0002,0986.9,+06.5,100,0108,1728356088,48.969 23,0002,0003,0986.8,+06.3,100,0156,1728356388,48.968 25,0002,0003,0986.7,+06.4,100,0110,1728356688,48.955 25,0002,0003,0986.9,+06.6,100,0105,1728356988,48.936 25,0001,0002,0986.5,+06.4,100,0104,1728357288,48.954 28,0002,0003,0986.7,+06.1,100,0111,1728357588,48.958 30,0002,0003,0986.7,+06.2,100,0109,1728357889,49.026 21,0002,0003,0986.6,+06.0,100,0110,1728358189,49.08 28,0001,0002,0986.7,+05.9,100,0114,1728358489,49.106 23,0002,0003,0986.8,+06.1,100,0098,1728358789,49.099 28,0002,0003,0986.6,+05.9,100,0121,1728359089,49.102 30,0002,0003,0986.9,+06.0,100,0106,1728359389,49.098 30,0002,0003,0986.7,+06.0,100,0102,1728359689,49.095 25,0002,0003,0986.6,+06.0,100,0110,1728359989,49.082 99,0002,0003,0986.7,+06.0,100,0118,1728360289,49.092 28,0002,0003,0986.8,+06.0,100,0123,1728360589,49.072 23,0001,0002,0987.1,+05.8,100,0106,1728360889,49.088 30,0002,0003,0986.9,+05.6,100,0135,1728361189,49.09 28,0002,0003,0986.8,+05.6,100,0098,1728361489,49.147 28,0002,0003,0986.6,+05.7,100,0111,1728361789,49.239 30,0002,0003,0986.9,+05.6,100,0117,1728362089,49.239 28,0003,0005,0987.1,+05.6,100,0119,1728362389,49.244 28,0002,0003,0987.1,+05.5,100,0111,1728362689,49.232 30,0001,0002,0987.0,+05.7,100,0104,1728362989,49.228 30,0003,0005,0987.0,+05.4,100,0135,1728363289,49.228 28,0002,0003,0987.1,+05.7,100,0119,1728363589,49.215 28,0002,0003,0987.1,+05.9,100,0097,1728363889,49.221 28,0002,0003,0987.1,+06.1,100,0105,1728364189,49.238 28,0002,0003,0987.0,+06.1,100,0110,1728364489,49.223 30,0001,0002,0987.2,+06.3,100,0118,1728364789,49.236 30,0001,0002,0987.6,+06.4,100,0125,1728365089,49.298 28,0002,0003,0987.3,+06.4,100,0128,1728365389,49.38 28,0002,0003,0987.3,+06.7,100,0100,1728365689,49.377 28,0002,0003,0987.5,+07.0,100,0119,1728365989,49.374 30,0002,0003,0987.5,+07.4,100,0107,1728366289,49.354 30,0002,0003,0987.5,+07.4,100,0113,1728366589,49.368 28,0002,0003,0987.5,+08.0,100,0120,1728366889,49.374 30,0001,0002,0987.7,+07.7,100,0116,1728367189,49.355 28,0002,0003,0987.6,+08.7,100,0110,1728367489,49.369 25,0002,0003,0987.8,+08.5,100,0118,1728367789,49.349 23,0001,0002,0987.7,+08.3,100,0121,1728368089,49.346 28,0002,0003,0987.9,+08.2,100,0110,1728368389,49.35 28,0002,0003,0987.8,+09.1,100,0128,1728368689,49.459 28,0002,0003,0988.0,+09.0,100,0126,1728368989,49.484 28,0002,0003,0987.9,+09.2,100,0098,1728369289,49.496 25,0001,0002,0987.6,+09.8,100,0108,1728369589,49.506 25,0001,0002,0988.0,+09.7,100,0094,1728369889,49.501 25,0001,0002,0988.0,+09.4,100,0133,1728370189,49.51 25,0002,0003,0987.8,+10.4,100,0113,1728370489,49.485 25,0002,0003,0987.9,+10.0,100,0112,1728370789,49.475 99,0002,0003,0987.8,+11.5,100,0104,1728371089,49.489 25,0002,0003,0988.0,+11.9,100,0101,1728371389,49.474 25,0002,0003,0987.9,+12.3,095,0112,1728371689,49.486 25,0001,0002,0987.8,+12.9,089,0116,1728371989,49.471 23,0002,0003,0988.0,+12.7,088,0108,1728372289,49.548 21,0002,0003,0987.8,+13.0,084,0117,1728372589,49.604 25,0002,0003,0987.7,+13.4,077,0111,1728372889,49.638 23,0002,0003,0987.5,+13.7,075,0132,1728373189,49.605 23,0002,0003,0987.8,+13.8,074,0096,1728373489,49.629 23,0002,0003,0987.6,+14.6,071,0118,1728373789,49.596 23,0001,0002,0987.5,+15.2,067,0115,1728374089,49.606 33,0001,0002,0987.4,+15.5,066,0137,1728374389,49.603 23,0002,0003,0987.5,+15.1,064,0116,1728374689,49.59 23,0002,0003,0987.4,+16.2,060,0088,1728374989,49.589 25,0002,0003,0987.5,+15.9,058,0110,1728375289,49.567 21,0001,0002,0987.4,+16.7,057,0110,1728375589,49.581 21,0002,0003,0987.1,+17.0,056,0110,1728375889,49.645 23,0002,0003,0987.2,+17.4,055,0121,1728376189,49.722 21,0001,0002,0987.4,+17.8,054,0120,1728376489,49.712 21,0002,0003,0986.9,+16.9,054,0113,1728376789,49.719 21,0002,0003,0987.1,+18.4,053,0114,1728377089,49.705 21,0001,0002,0986.8,+18.3,052,0107,1728377389,49.711 18,0002,0003,0986.8,+19.1,051,0094,1728377689,49.698 23,0002,0003,0986.7,+18.6,051,0107,1728377989,49.703 21,0002,0003,0986.6,+18.9,050,0095,1728378289,49.69 21,0001,0002,0986.8,+19.1,049,0130,1728378589,49.689 21,0002,0003,0986.6,+19.5,047,0121,1728378889,49.694 18,0001,0002,0986.6,+19.9,046,0121,1728379189,49.694 18,0002,0003,0986.5,+20.3,044,0111,1728379489,49.76 21,0002,0003,0986.6,+20.7,032,0106,1728379789,49.811 21,0002,0003,0986.4,+20.8,033,0113,1728380089,49.845 16,0002,0003,0986.4,+21.9,035,0119,1728380389,49.808 21,0002,0003,0986.4,+21.4,033,0106,1728380689,49.802 21,0002,0003,0986.5,+21.7,033,0097,1728380989,49.813 18,0002,0003,0986.5,+22.5,032,0121,1728381289,49.816 21,0001,0002,0986.3,+21.7,031,0106,1728381589,49.797 21,0002,0003,0986.2,+22.0,027,0117,1728381889,49.804 21,0002,0003,0986.2,+22.4,027,0111,1728382189,49.797 21,0002,0003,0986.0,+22.9,027,0116,1728382489,49.796 21,0001,0002,0986.0,+23.6,027,0111,1728382789,49.792 21,0001,0002,0986.0,+23.4,027,0105,1728383089,49.879 21,0002,0003,0986.0,+24.1,027,0102,1728383389,49.946 21,0001,0002,0986.0,+22.9,020,0122,1728383689,49.938 23,0002,0003,0985.6,+23.0,021,0111,1728383989,49.908 23,0001,0002,0985.5,+23.0,021,0105,1728384289,49.916 21,0001,0002,0985.5,+23.1,021,0118,1728384589,49.931 23,0001,0002,0985.5,+23.2,022,0105,1728384889,49.909 21,0002,0003,0985.5,+23.2,023,0119,1728385189,49.886 23,0001,0002,0985.3,+23.7,021,0084,1728385489,49.91 21,0001,0002,0985.2,+24.0,022,0112,1728385789,49.897 21,0001,0002,0985.0,+24.4,021,0110,1728386089,49.876 23,0001,0002,0985.1,+24.0,020,0114,1728386389,49.891 21,0001,0002,0985.1,+24.0,020,0100,1728386689,49.972 21,0001,0002,0985.0,+24.2,020,0115,1728386990,50.04 23,0001,0002,0985.2,+24.5,021,0103,1728387290,50.055 23,0001,0002,0985.1,+24.9,022,0103,1728387590,50.043 21,0001,0002,0985.0,+24.6,022,0102,1728387890,50.006 23,0001,0002,0984.7,+25.0,021,0123,1728388190,50.018 21,0001,0002,0984.8,+25.3,022,0141,1728388490,50.036 23,0001,0002,0984.8,+25.2,021,0110,1728388790,50.05 21,0002,0003,0984.7,+25.3,022,0098,1728389090,50.017 23,0001,0002,0985.1,+24.8,020,0114,1728389389,49.998 23,0001,0002,0984.9,+25.3,022,0113,1728389690,50.031 23,0001,0002,0984.9,+25.2,019,0099,1728389990,50.018 25,0001,0002,0984.6,+25.1,020,0126,1728390290,50.087 21,0001,0002,0984.7,+25.6,020,0106,1728390590,50.148 25,0001,0002,0984.7,+25.5,020,0117,1728390890,50.141 23,0002,0003,0984.7,+25.4,020,0119,1728391190,50.162 23,0001,0002,0984.5,+25.7,020,0109,1728391490,50.15 23,0001,0002,0984.4,+25.6,021,0115,1728391790,50.136 21,0001,0002,0984.5,+25.6,021,0122,1728392090,50.123 23,0001,0002,0984.4,+25.4,020,0118,1728392390,50.15 23,0001,0002,0984.7,+25.8,021,0098,1728392690,50.137 23,0001,0002,0984.6,+25.8,021,0105,1728392990,50.117 23,0001,0002,0984.7,+25.4,020,0132,1728393290,50.111 23,0001,0002,0984.7,+25.4,021,0128,1728393590,50.131 25,0001,0002,0984.6,+25.0,021,0097,1728393890,50.206 23,0001,0002,0984.6,+25.1,022,0096,1728394190,50.268 23,0001,0002,0984.4,+25.0,021,0127,1728394490,50.255 28,0001,0002,0984.7,+25.0,021,0108,1728394790,50.254 25,0001,0002,0984.6,+25.0,021,0129,1728395090,50.243 23,0001,0002,0984.4,+24.9,021,0124,1728395390,50.256 25,0001,0002,0984.0,+24.8,021,0098,1728395690,50.243 25,0001,0002,0984.0,+24.8,020,0109,1728395990,50.23 25,0001,0002,0984.4,+25.0,020,0115,1728396290,50.229 25,0001,0002,0984.0,+24.7,022,0101,1728396590,50.244 25,0002,0003,0984.2,+24.5,025,0105,1728396890,50.231 25,0002,0003,0984.0,+24.5,026,0120,1728397190,50.211 25,0001,0002,0983.9,+24.3,027,0108,1728397490,50.299 28,0001,0002,0983.9,+24.2,028,0132,1728397790,50.354 25,0001,0002,0984.1,+24.0,028,0109,1728398090,50.325 25,0001,0002,0984.0,+24.0,028,0122,1728398390,50.356 25,0001,0002,0984.0,+23.9,028,0094,1728398690,50.344 28,0001,0002,0983.7,+23.8,030,0096,1728398990,50.339 25,0001,0002,0983.8,+23.7,031,0109,1728399290,50.317 25,0001,0002,0983.8,+23.6,032,0147,1728399590,50.351 28,0001,0002,0983.9,+23.4,032,0111,1728399890,50.331 25,0002,0003,0984.0,+23.2,033,0098,1728400190,50.327 25,0001,0002,0983.9,+23.0,034,0105,1728400490,50.307 25,0001,0002,0983.7,+22.8,035,0111,1728400790,50.299 25,0001,0002,0983.8,+22.5,036,0110,1728401090,50.368 28,0002,0003,0983.6,+22.2,037,0112,1728401390,50.469 28,0001,0002,0983.6,+22.1,036,0111,1728401690,50.45 25,0002,0003,0983.8,+21.9,037,0104,1728401990,50.443 25,0002,0003,0983.7,+21.7,037,0130,1728402290,50.423 28,0002,0003,0983.9,+21.5,039,0105,1728402590,50.457 28,0002,0003,0983.7,+21.5,039,0100,1728402890,50.445 23,0002,0003,0983.8,+21.5,039,0102,1728403190,50.432 16,0002,0003,0983.6,+21.2,040,0114,1728403490,50.424 25,0002,0003,0983.8,+21.1,040,0108,1728403790,50.39 30,0002,0003,0983.7,+21.1,040,0122,1728404090,50.392 28,0002,0003,0983.8,+20.8,041,0119,1728404690,50.481 28,0002,0003,0983.6,+20.6,041,0106,1728404990,50.555 28,0002,0003,0983.6,+20.5,041,0106,1728405290,50.576 28,0002,0003,0983.8,+20.4,042,0131,1728405590,50.512 28,0001,0002,0983.6,+19.3,046,0111,1728405890,50.55 28,0001,0002,0983.5,+19.4,044,0115,1728406190,50.532 30,0002,0003,0983.4,+19.2,045,0106,1728406490,50.519 28,0002,0003,0983.8,+19.1,045,0104,1728406790,50.505 30,0002,0003,0983.8,+18.8,046,0119,1728407090,50.539 28,0002,0003,0983.7,+18.7,047,0132,1728407390,50.52 99,0002,0003,0983.7,+19.0,045,0114,1728407690,50.525 30,0002,0003,0984.1,+18.9,045,0133,1728407990,50.505 30,0002,0003,0983.7,+18.7,046,0130,1728408290,50.569 30,0002,0003,0983.7,+17.9,049,0109,1728408590,50.67 30,0002,0003,0983.4,+17.7,049,0096,1728408890,50.656 33,0002,0003,0983.6,+17.7,049,0107,1728409190,50.643 33,0002,0003,0983.6,+17.5,050,0114,1728409490,50.63 33,0002,0003,0983.9,+17.2,051,0119,1728409790,50.617 33,0002,0003,0983.6,+17.1,051,0101,1728410090,50.644 33,0002,0003,0983.5,+16.5,053,0120,1728410390,50.632 33,0002,0003,0983.6,+16.7,052,0121,1728410690,50.619 33,0002,0003,0983.7,+16.2,054,0113,1728410990,50.618 33,0002,0003,0983.6,+16.9,051,0131,1728411290,50.592 33,0002,0003,0983.6,+16.7,052,0119,1728411590,50.564 33,0002,0003,0983.6,+16.0,055,0112,1728411890,50.681 33,0002,0003,0983.5,+16.8,052,0105,1728412190,50.742 33,0002,0003,0983.7,+17.1,050,0111,1728412490,50.735 35,0002,0003,0983.5,+15.9,055,0119,1728412790,50.716 35,0002,0003,0983.6,+15.6,057,0116,1728413090,50.712 35,0002,0003,0983.3,+15.5,058,0115,1728413390,50.729 35,0002,0003,0983.6,+15.7,057,0095,1728413690,50.725 33,0002,0003,0983.5,+15.9,056,0112,1728413990,50.717 35,0002,0003,0983.1,+16.1,055,0118,1728414290,50.683 33,0002,0003,0983.2,+16.5,053,0100,1728414590,50.724 33,0001,0002,0983.5,+16.7,053,0110,1728414890,50.711 35,0002,0003,0983.2,+16.5,053,0112,1728415190,50.738 35,0002,0003,0983.0,+16.4,054,0115,1728415490,50.76 33,0002,0003,0983.3,+15.9,056,0093,1728415790,50.868 33,0002,0003,0983.0,+15.7,056,0124,1728416090,50.86 33,0002,0003,0982.9,+15.3,057,0111,1728416390,50.842 33,0002,0003,0983.0,+15.2,058,0112,1728416690,50.829 33,0002,0003,0983.1,+15.2,058,0105,1728416990,50.856 33,0002,0003,0983.0,+15.1,059,0119,1728417290,50.836 33,0002,0003,0983.1,+14.5,061,0105,1728417590,50.83 35,0002,0003,0983.3,+14.3,062,0115,1728417890,50.81 35,0002,0003,0983.1,+14.1,064,0116,1728418190,50.844 35,0002,0003,0982.8,+14.0,063,0113,1728418490,50.83 33,0002,0003,0983.0,+13.8,065,0112,1728418790,50.785 33,0002,0003,0982.9,+13.5,068,0119,1728419090,50.88 35,0002,0003,0982.7,+13.6,068,0131,1728419390,50.948 35,0002,0003,0982.9,+13.5,069,0125,1728419690,50.936 33,0002,0003,0982.7,+13.4,069,0112,1728419990,50.961 35,0002,0003,0982.8,+13.5,069,0109,1728420290,50.956 35,0002,0003,0982.8,+13.3,070,0121,1728420590,50.937 35,0003,0005,0982.4,+13.1,072,0118,1728420890,50.915 35,0001,0002,0982.4,+13.2,070,0102,1728421190,50.95 33,0002,0003,0982.4,+13.2,070,0097,1728421490,50.936 33,0001,0002,0982.3,+13.1,069,0110,1728421790,50.936 35,0001,0002,0982.4,+13.0,070,0111,1728422090,50.951 35,0002,0003,0982.1,+13.0,071,0121,1728422390,50.937 35,0002,0003,0982.1,+12.8,073,0112,1728422690,50.999 35,0002,0003,0982.2,+13.0,073,0123,1728422991,51.08 35,0002,0003,0982.1,+12.8,074,0116,1728423291,51.047 35,0002,0003,0982.1,+13.0,070,0118,1728423591,51.042 33,0002,0003,0982.1,+12.2,078,0102,1728423891,51.069 35,0001,0002,0982.4,+12.0,078,0138,1728424191,51.056 35,0002,0003,0982.3,+11.9,079,0112,1728424491,51.036 35,0002,0003,0982.1,+11.7,080,0103,1728424791,51.023 33,0002,0003,0982.1,+12.0,082,0146,1728425091,51.057 33,0002,0003,0981.9,+12.1,080,0098,1728425391,51.056 33,0002,0003,0982.2,+12.3,081,0122,1728425691,51.007 37,0002,0003,0981.8,+12.1,080,0116,1728425991,51.004 33,0002,0003,0982.0,+12.1,081,0112,1728426291,51.127 33,0002,0003,0982.1,+12.0,084,0118,1728426591,51.181 33,0002,0003,0982.1,+12.0,080,0121,1728426891,51.175 33,0002,0003,0982.1,+11.7,080,0117,1728427191,51.204 30,0001,0002,0982.3,+11.5,089,0127,1728427491,51.189 35,0002,0003,0982.0,+11.7,089,0125,1728427791,51.169 35,0002,0003,0982.1,+11.5,086,0126,1728428091,51.176 33,0002,0003,0982.2,+11.5,088,0104,1728428391,51.124 33,0001,0002,0982.4,+11.2,088,0119,1728428691,51.191 33,0002,0003,0981.8,+11.3,084,0104,1728428991,51.178 33,0002,0003,0982.1,+10.9,094,0114,1728429291,51.152 33,0002,0003,0982.2,+10.6,098,0134,1728429591,51.132 35,0001,0002,0981.9,+10.7,097,0110,1728429891,51.207 35,0001,0002,0982.1,+10.7,091,0122,1728430191,51.302 33,0002,0003,0981.9,+10.6,088,0121,1728430491,51.297 33,0002,0003,0982.0,+10.3,096,0104,1728430791,51.283 33,0002,0003,0982.0,+10.4,089,0096,1728431091,51.264 33,0001,0002,0981.8,+09.8,100,0101,1728431391,51.297 33,0002,0003,0981.9,+09.8,100,0125,1728431691,51.285 35,0002,0003,0981.7,+09.8,100,0113,1728431991,51.272 33,0001,0002,0981.7,+09.6,100,0103,1728432291,51.258 33,0002,0003,0981.5,+10.0,100,0106,1728432591,51.298 33,0002,0003,0981.4,+09.8,100,0112,1728432891,51.272 99,0001,0002,0981.5,+09.9,100,0123,1728433191,51.259 35,0002,0003,0981.5,+10.1,100,0109,1728433491,51.328 33,0002,0003,0981.4,+09.9,100,0118,1728433791,51.429 30,0001,0002,0981.4,+10.1,100,0105,1728434091,51.416 35,0002,0003,0981.6,+10.2,100,0108,1728434391,51.416 35,0001,0002,0981.5,+09.8,100,0107,1728434691,51.39 33,0002,0003,0981.4,+09.9,100,0113,1728434991,51.43 33,0002,0003,0981.3,+09.7,100,0102,1728435291,51.379 35,0002,0003,0981.2,+09.8,100,0112,1728435591,51.403 35,0002,0003,0981.2,+09.6,100,0120,1728435891,51.367 35,0002,0003,0981.4,+09.5,100,0132,1728436191,51.381 35,0002,0003,0981.0,+09.3,100,0113,1728436491,51.392 35,0002,0003,0981.0,+09.3,100,0119,1728436791,51.379 35,0002,0003,0980.8,+09.1,100,0113,1728437091,51.497 35,0002,0003,0981.1,+09.3,100,0116,1728437391,51.554 35,0002,0003,0980.8,+09.0,100,0125,1728437691,51.541 33,0002,0003,0980.6,+09.0,100,0118,1728437991,51.523 35,0002,0003,0980.5,+08.9,100,0116,1728438291,51.555 35,0002,0003,0980.6,+09.0,100,0105,1728438591,51.5 33,0002,0003,0980.7,+08.9,100,0114,1728438891,51.524 35,0001,0002,0980.5,+08.6,100,0124,1728439191,51.511 35,0002,0003,0980.4,+08.7,100,0104,1728439491,51.539 35,0002,0003,0980.3,+08.6,100,0121,1728439791,51.525 35,0002,0003,0980.5,+08.6,100,0145,1728440091,51.511 35,0002,0003,0980.5,+08.5,100,0130,1728440391,51.498 37,0002,0003,0980.2,+08.4,100,0115,1728440691,51.559 35,0002,0003,0980.3,+08.6,100,0109,1728440991,51.674 40,0002,0003,0980.3,+08.6,100,0110,1728441291,51.649 35,0002,0003,0980.1,+08.5,100,0126,1728441591,51.65 40,0002,0003,0980.1,+08.7,100,0131,1728441891,51.652 35,0002,0003,0980.0,+08.5,100,0122,1728442191,51.649 35,0002,0003,0979.9,+08.5,100,0103,1728442491,51.644 35,0001,0002,0980.2,+08.3,100,0136,1728442791,51.62 33,0002,0003,0980.1,+08.1,100,0113,1728443091,51.621 33,0001,0002,0979.7,+08.2,100,0108,1728443391,51.637 33,0002,0003,0979.6,+08.3,100,0104,1728443691,51.631 33,0002,0003,0979.7,+08.2,100,0081,1728443991,51.618 35,0002,0003,0979.8,+08.0,100,0130,1728444291,51.729 33,0002,0003,0979.6,+07.9,100,0119,1728444591,51.789 30,0002,0003,0979.6,+07.7,100,0119,1728444891,51.776 35,0002,0003,0979.6,+07.8,100,0103,1728445191,51.815 35,0002,0003,0979.8,+07.6,100,0121,1728445491,51.739 33,0001,0002,0979.6,+07.8,100,0106,1728445791,51.789 33,0002,0003,0979.6,+07.8,100,0110,1728446091,51.763 30,0002,0003,0979.6,+07.8,100,0118,1728446391,51.79 99,0002,0003,0979.5,+07.7,100,0116,1728446691,51.728 37,0001,0002,0979.6,+07.7,100,0118,1728446991,51.768 28,0002,0003,0979.8,+07.6,100,0120,1728447291,51.746 30,0001,0002,0979.8,+07.6,100,0107,1728447591,51.789 28,0002,0003,0979.6,+07.6,100,0135,1728447891,51.85 30,0002,0003,0979.2,+07.1,100,0118,1728448191,51.904 30,0002,0003,0979.6,+07.1,100,0124,1728448491,51.938 33,0002,0003,0979.5,+07.5,100,0120,1728448791,51.926 33,0002,0003,0979.5,+07.3,100,0112,1728449091,51.905 33,0002,0003,0979.5,+07.1,100,0121,1728449391,51.899 33,0001,0002,0979.3,+07.4,100,0097,1728449691,51.886 33,0002,0003,0979.5,+07.3,100,0123,1728449991,51.913 33,0001,0002,0979.4,+07.4,100,0130,1728450291,51.863 33,0002,0003,0979.4,+07.5,100,0104,1728450591,51.887 33,0001,0002,0979.5,+07.6,100,0112,1728450891,51.907 33,0002,0003,0979.8,+07.7,100,0127,1728451191,51.901 33,0002,0003,0979.7,+07.8,100,0108,1728451491,51.945 33,0002,0003,0979.4,+07.5,100,0122,1728451792,52.03 33,0002,0003,0979.5,+07.8,100,0130,1728452092,52.017 33,0002,0003,0979.6,+08.2,100,0124,1728452392,52.044 33,0001,0002,0979.4,+09.0,100,0109,1728452692,52.037 33,0001,0002,0979.8,+09.4,100,0120,1728452992,52.031 33,0002,0003,0980.0,+09.9,100,0118,1728453292,52.038 30,0002,0003,0979.9,+09.9,100,0117,1728453592,52.033 33,0002,0003,0980.0,+09.4,100,0114,1728453892,52.021 33,0002,0003,0980.1,+10.1,100,0127,1728454191,52 33,0002,0003,0979.7,+10.2,092,0125,1728454491,51.993 33,0002,0003,0979.6,+10.7,096,0110,1728454792,52.02 33,0001,0002,0979.5,+11.4,087,0127,1728455092,52.098 30,0002,0003,0979.7,+11.7,084,0112,1728455392,52.143 30,0001,0002,0979.5,+11.3,085,0126,1728455692,52.153 30,0002,0003,0979.9,+12.2,080,0111,1728455992,52.164 30,0002,0003,0979.6,+13.1,071,0103,1728456292,52.164 99,0002,0003,0979.7,+13.7,068,0106,1728456592,52.146 28,0002,0003,0979.8,+13.8,067,0117,1728456892,52.138 30,0002,0003,0979.7,+13.7,069,0105,1728457192,52.152 30,0002,0003,0979.8,+13.4,068,0129,1728457492,52.139 30,0002,0003,0979.6,+14.0,067,0129,1728457792,52.127 28,0002,0003,0979.8,+14.4,064,0144,1728458092,52.106 30,0002,0003,0979.7,+14.5,063,0121,1728458392,52.109 28,0002,0003,0979.2,+14.5,062,0119,1728458692,52.203 30,0002,0003,0979.5,+15.5,061,0127,1728458992,52.27 30,0002,0003,0979.3,+15.4,061,0137,1728459292,52.247 30,0002,0003,0979.6,+16.1,059,0116,1728459592,52.298 28,0002,0003,0979.7,+15.9,059,0111,1728459892,52.271 35,0001,0002,0979.5,+16.2,058,0114,1728460192,52.258 28,0002,0003,0979.5,+17.2,055,0121,1728460492,52.245 28,0001,0002,0979.3,+17.7,053,0108,1728460792,52.232 28,0002,0003,0979.4,+17.8,052,0127,1728461092,52.273 28,0002,0003,0979.8,+18.3,051,0127,1728461392,52.248 28,0002,0003,0979.4,+18.2,049,0127,1728461692,52.246 25,0002,0003,0979.6,+18.6,048,0139,1728461992,52.22 28,0001,0002,0979.5,+18.8,048,0121,1728462292,52.329 28,0002,0003,0979.3,+18.6,049,0109,1728462592,52.39 28,0002,0003,0979.3,+18.5,050,0108,1728462892,52.381 28,0002,0003,0979.6,+18.7,048,0098,1728463192,52.371 28,0002,0003,0979.3,+18.5,048,0123,1728463492,52.351 25,0001,0002,0979.1,+19.3,047,0118,1728463792,52.379 25,0001,0002,0979.4,+19.0,048,0109,1728464092,52.365 30,0002,0003,0979.2,+19.9,046,0105,1728464392,52.352 25,0002,0003,0979.2,+19.7,047,0127,1728464692,52.352 25,0002,0003,0979.5,+20.1,045,0113,1728464992,52.326 25,0002,0003,0979.6,+20.7,045,0126,1728465292,52.312 28,0002,0003,0979.3,+20.8,043,0094,1728465592,52.34 25,0002,0003,0979.1,+20.6,044,0111,1728465892,52.422 25,0002,0003,0978.9,+20.6,045,0097,1728466192,52.472 28,0002,0003,0978.9,+20.9,044,0123,1728466492,52.465 25,0002,0003,0978.7,+21.4,043,0117,1728466792,52.484 21,0002,0003,0979.1,+21.3,042,0115,1728467092,52.471 25,0002,0003,0979.1,+21.9,041,0133,1728467392,52.471 25,0001,0002,0978.9,+21.5,041,0101,1728467692,52.458 25,0002,0003,0978.7,+22.7,042,0129,1728467992,52.433 25,0001,0002,0978.8,+22.6,040,0134,1728468292,52.419 25,0001,0002,0978.6,+22.9,040,0107,1728468592,52.446 25,0001,0002,0978.6,+23.3,040,0123,1728468892,52.446 25,0001,0002,0978.6,+23.2,039,0126,1728469192,52.42 23,0001,0002,0978.5,+23.4,038,0109,1728469492,52.543 25,0001,0002,0978.4,+23.6,038,0126,1728469792,52.592 25,0001,0002,0978.6,+23.8,037,0116,1728470092,52.577 25,0001,0002,0978.4,+23.8,038,0107,1728470392,52.577 23,0001,0002,0978.6,+24.2,037,0118,1728470692,52.558 21,0001,0002,0978.4,+25.0,036,0108,1728470992,52.578 21,0001,0002,0978.5,+25.4,035,0113,1728471292,52.559 23,0001,0002,0978.5,+25.6,035,0112,1728471592,52.552 21,0001,0002,0978.5,+25.6,035,0139,1728471892,52.539 28,0001,0002,0978.5,+26.3,034,0103,1728472192,52.537 25,0001,0002,0978.1,+25.8,034,0108,1728472492,52.546 23,0001,0002,0978.2,+26.2,034,0120,1728472792,52.541 21,0002,0003,0978.3,+26.3,033,0114,1728473092,52.61 21,0001,0002,0978.2,+26.2,033,0123,1728473392,52.692 23,0002,0003,0977.9,+26.1,032,0105,1728473692,52.657 99,0001,0002,0978.1,+25.2,033,0092,1728473992,52.698 21,0001,0002,0978.2,+24.8,034,0107,1728474292,52.664 25,0001,0002,0978.4,+24.8,035,0121,1728474592,52.659 23,0002,0003,0978.2,+24.9,035,0112,1728474892,52.645 99,0001,0002,0978.4,+24.7,036,0122,1728475192,52.672 23,0001,0002,0978.6,+24.1,038,0123,1728475492,52.661 25,0001,0002,0978.7,+23.7,038,0117,1728475792,52.646 25,0001,0002,0978.9,+23.0,040,0141,1728476092,52.634 99,0001,0002,0979.0,+22.3,040,0115,1728476392,52.614 99,0001,0002,0978.8,+22.1,041,0108,1728476692,52.696 25,0002,0003,0979.0,+21.9,043,0126,1728476992,52.785 28,0002,0003,0978.8,+21.4,046,0111,1728477292,52.779 25,0002,0003,0979.2,+21.6,047,0122,1728477592,52.766 25,0002,0003,0979.1,+21.6,046,0100,1728477892,52.754 25,0002,0003,0979.2,+21.5,045,0129,1728478192,52.78 28,0002,0003,0979.5,+21.3,045,0102,1728478492,52.767 28,0002,0003,0979.4,+21.3,046,0114,1728478792,52.755 25,0002,0003,0979.4,+21.0,047,0113,1728479092,52.741 28,0002,0003,0979.0,+21.1,048,0113,1728479392,52.721 28,0002,0003,0979.1,+21.1,048,0107,1728479692,52.764 25,0001,0002,0978.8,+21.0,048,0103,1728479992,52.742 28,0002,0003,0979.0,+20.8,049,0108,1728480292,52.805 25,0002,0003,0978.9,+21.0,048,0107,1728480592,52.872 25,0002,0003,0978.9,+20.8,049,0104,1728480892,52.906 28,0002,0003,0978.7,+20.6,049,0120,1728481192,52.886 28,0002,0003,0978.8,+20.7,049,0105,1728481492,52.88 30,0002,0003,0979.0,+20.6,049,0116,1728481792,52.86 25,0001,0002,0978.9,+20.5,050,0094,1728482092,52.886 28,0002,0003,0978.7,+20.5,050,0115,1728482392,52.873 28,0002,0003,0978.8,+20.6,051,0112,1728482692,52.809 28,0002,0003,0979.0,+20.6,051,0115,1728482992,52.815 28,0002,0003,0978.7,+20.9,051,0115,1728483292,52.868 30,0002,0003,0978.5,+20.5,051,0136,1728483592,52.822 28,0002,0003,0978.5,+20.8,051,0111,1728483892,52.924 28,0002,0003,0978.5,+20.7,050,0101,1728484192,52.985 28,0002,0003,0978.5,+20.9,048,0085,1728484493,53.006 25,0001,0002,0978.4,+21.1,047,0116,1728484792,52.999 25,0002,0003,0978.7,+20.9,048,0127,1728485092,52.961 28,0002,0003,0978.3,+21.0,048,0111,1728485392,52.973 25,0002,0003,0978.4,+21.2,048,0123,1728485692,52.967 25,0002,0003,0978.5,+20.9,049,0120,1728485992,52.939 25,0002,0003,0978.2,+21.0,048,0111,1728486292,52.942 25,0002,0003,0978.4,+20.7,049,0115,1728486592,52.981 28,0002,0003,0978.5,+20.4,049,0112,1728486892,52.912 23,0002,0003,0978.4,+20.3,050,0097,1728487192,52.941 28,0002,0003,0978.1,+19.8,052,0122,1728487493,53.004 28,0001,0002,0978.2,+19.7,053,0116,1728487793,53.072 28,0001,0002,0978.3,+19.6,053,0115,1728488093,53.059 28,0002,0003,0977.9,+19.3,054,0110,1728488393,53.087 28,0002,0003,0978.1,+18.7,056,0113,1728488693,53.066 28,0002,0003,0978.2,+18.7,055,0121,1728489293,53.048 30,0002,0003,0978.0,+18.7,055,0116,1728489593,53.012 28,0002,0003,0978.0,+18.6,056,0108,1728489893,53.013 33,0002,0003,0978.3,+18.4,056,0118,1728490193,53.041 35,0002,0003,0978.4,+18.5,056,0119,1728490493,53.043 28,0002,0003,0978.3,+18.4,056,0125,1728490793,53.022 35,0001,0002,0978.2,+18.5,056,0125,1728491393,53.192 33,0002,0003,0978.2,+18.0,057,0117,1728491693,53.18 28,0002,0003,0978.1,+17.7,059,0118,1728491993,53.165 30,0002,0003,0978.1,+17.8,058,0110,1728492293,53.147 37,0001,0002,0978.2,+17.4,060,0108,1728492593,53.181 37,0002,0003,0978.1,+17.6,059,0110,1728492893,53.16 30,0002,0003,0978.2,+17.4,060,0132,1728493193,53.146 35,0002,0003,0978.2,+16.9,063,0098,1728493493,53.162 35,0002,0003,0978.3,+16.9,063,0117,1728493793,53.108 33,0001,0002,0978.2,+16.8,064,0122,1728494093,53.114 37,0002,0003,0978.2,+16.8,064,0102,1728494393,53.135 35,0002,0003,0978.5,+16.9,065,0111,1728494693,53.212 37,0002,0003,0978.2,+17.0,063,0112,1728494993,53.271 47,0002,0003,0978.1,+16.9,064,0107,1728495293,53.259 37,0002,0003,0978.0,+16.8,065,0109,1728495593,53.245 37,0002,0003,0978.6,+16.6,065,0120,1728495893,53.273 45,0002,0003,0978.3,+16.5,067,0140,1728496193,53.26 42,0002,0003,0978.3,+16.1,068,0113,1728496493,53.239 37,0002,0003,0978.2,+15.8,070,0121,1728496793,53.275 35,0002,0003,0978.5,+15.9,069,0116,1728497093,53.26 37,0002,0003,0978.2,+15.7,074,0109,1728497393,53.247 37,0002,0003,0978.3,+15.7,076,0135,1728497693,53.234 37,0002,0003,0978.2,+15.7,078,0114,1728497993,53.222 37,0002,0003,0978.1,+15.6,078,0112,1728498293,53.292 37,0001,0002,0978.1,+16.0,074,0095,1728498593,53.392 37,0001,0002,0978.2,+15.9,075,0130,1728498893,53.379 37,0002,0003,0978.0,+15.6,076,0096,1728499193,53.359 37,0002,0003,0978.4,+15.4,076,0131,1728499493,53.353 40,0001,0002,0978.4,+15.0,079,0108,1728499793,53.38 37,0002,0003,0978.6,+15.0,078,0108,1728500093,53.36 47,0002,0003,0978.4,+14.7,081,0123,1728500393,53.347 37,0002,0003,0978.3,+14.6,082,0125,1728500693,53.343 37,0002,0003,0978.5,+14.5,084,0112,1728500993,53.369 37,0002,0003,0978.5,+14.5,086,0114,1728501293,53.308 40,0002,0003,0978.3,+14.9,083,0120,1728501593,53.356 37,0002,0003,0978.5,+14.9,084,0124,1728501893,53.412 40,0002,0003,0978.4,+15.0,083,0118,1728502193,53.466 37,0002,0003,0978.4,+15.0,084,0105,1728502493,53.465 99,0002,0003,0978.6,+15.1,083,0110,1728502793,53.486 37,0002,0003,0978.4,+15.0,083,0111,1728503093,53.473 40,0002,0003,0978.6,+14.9,086,0123,1728503393,53.46 40,0002,0003,0978.7,+15.1,082,0104,1728503693,53.487 37,0002,0003,0978.5,+15.1,081,0116,1728503993,53.474 37,0002,0003,0978.3,+14.6,086,0117,1728504293,53.42 35,0001,0002,0978.6,+14.7,086,0097,1728504593,53.456 35,0002,0003,0978.3,+14.6,088,0114,1728504893,53.435 37,0002,0003,0978.4,+14.3,089,0117,1728505193,53.462 37,0001,0002,0978.2,+14.2,094,0109,1728505493,53.532 37,0001,0002,0978.3,+14.0,096,0092,1728505793,53.576 37,0002,0003,0978.4,+13.8,097,0117,1728506093,53.571 37,0001,0002,0978.6,+13.9,091,0111,1728506393,53.606 37,0002,0003,0978.4,+13.8,100,0119,1728506693,53.593 35,0002,0003,0978.2,+13.6,100,0126,1728506993,53.574 37,0002,0003,0978.1,+13.6,097,0120,1728507293,53.56 37,0002,0003,0978.1,+13.7,092,0115,1728507593,53.56 37,0002,0003,0978.1,+13.2,098,0121,1728507893,53.595 37,0002,0003,0978.2,+13.1,098,0128,1728508193,53.574 37,0002,0003,0978.1,+12.9,100,0126,1728508493,53.55 37,0002,0003,0978.2,+13.0,100,0124,1728508793,53.544 37,0002,0003,0977.8,+12.8,100,0104,1728509093,53.667 37,0002,0003,0978.0,+12.8,100,0112,1728509393,53.719 37,0002,0003,0977.9,+13.0,100,0114,1728509693,53.707 37,0002,0003,0978.0,+13.0,100,0106,1728509993,53.662 37,0002,0003,0977.9,+13.0,100,0104,1728510293,53.674 37,0002,0003,0978.0,+12.8,100,0117,1728510593,53.653 37,0002,0003,0977.8,+12.7,100,0129,1728510893,53.687 37,0001,0002,0977.8,+12.8,100,0114,1728511193,53.667 37,0001,0002,0978.1,+12.5,100,0104,1728511493,53.661 37,0002,0003,0977.7,+12.8,100,0131,1728511793,53.69 37,0002,0003,0978.0,+12.1,100,0112,1728512093,53.675 37,0002,0003,0977.9,+12.0,100,0128,1728512393,53.669 37,0002,0003,0978.2,+12.1,100,0129,1728512693,53.726 37,0002,0003,0977.9,+11.9,100,0136,1728512993,53.785 37,0002,0003,0978.1,+11.9,100,0117,1728513293,53.827 37,0001,0002,0978.3,+11.9,100,0114,1728513593,53.814 37,0001,0002,0978.3,+11.8,100,0108,1728514193,53.797 37,0001,0002,0978.0,+11.5,100,0112,1728514493,53.769 37,0002,0003,0977.9,+11.6,100,0100,1728514793,53.792 37,0001,0002,0978.0,+11.5,100,0100,1728515093,53.772 37,0002,0003,0978.0,+11.3,100,0115,1728515393,53.774 37,0002,0003,0977.9,+11.4,100,0115,1728515693,53.781 37,0002,0003,0978.0,+11.3,100,0099,1728515993,53.778 37,0002,0003,0978.1,+11.2,100,0116,1728516293,53.858 40,0001,0002,0978.0,+11.1,100,0129,1728516593,53.904 37,0001,0002,0978.0,+11.1,100,0114,1728516893,53.925 37,0002,0003,0978.0,+11.1,100,0131,1728517193,53.897 40,0002,0003,0977.9,+11.3,100,0107,1728517493,53.926 37,0002,0003,0978.0,+11.5,100,0104,1728517793,53.906 37,0002,0003,0977.8,+11.5,100,0102,1728518093,53.875 37,0002,0003,0977.9,+11.4,100,0141,1728518393,53.895 37,0002,0003,0977.7,+11.5,100,0118,1728518693,53.905 37,0001,0002,0977.7,+11.6,100,0127,1728518993,53.897 37,0002,0003,0977.5,+11.5,100,0119,1728519293,53.867 37,0002,0003,0977.5,+11.5,100,0105,1728519593,53.88 35,0002,0003,0977.9,+11.2,100,0131,1728519893,53.96 37,0002,0003,0977.5,+11.5,100,0134,1728520194,54.023 37,0002,0003,0977.7,+10.8,100,0119,1728520494,54.02 37,0002,0003,0977.6,+10.7,100,0116,1728520794,54.009 37,0002,0003,0977.9,+11.2,100,0122,1728521094,54.034 47,0001,0002,0977.6,+11.4,100,0111,1728521394,54.031 37,0002,0003,0977.6,+10.7,100,0111,1728521694,54.018 37,0002,0003,0977.5,+10.5,100,0095,1728521994,54.012 37,0002,0003,0977.6,+10.3,100,0128,1728522294,54.009 37,0002,0003,0977.2,+10.1,100,0106,1728522593,53.996 37,0002,0003,0977.4,+10.1,100,0106,1728522893,53.999 37,0002,0003,0977.6,+10.2,100,0112,1728523193,53.98 37,0002,0003,0977.6,+10.3,100,0108,1728523494,54.062 37,0001,0002,0977.4,+10.3,100,0125,1728523794,54.154 37,0002,0003,0977.5,+10.2,100,0131,1728524094,54.149 40,0001,0002,0977.6,+10.4,100,0124,1728524394,54.127 47,0002,0003,0977.5,+10.2,100,0128,1728524694,54.118 37,0002,0003,0977.5,+10.2,100,0104,1728524994,54.131 37,0002,0003,0977.6,+10.0,100,0116,1728525294,54.125 40,0002,0003,0977.3,+10.1,100,0104,1728525594,54.105 40,0002,0003,0977.5,+10.0,100,0106,1728525894,54.119 37,0002,0003,0977.3,+10.1,100,0126,1728526194,54.127 37,0002,0003,0977.5,+10.1,100,0125,1728526494,54.113 40,0002,0003,0977.1,+09.8,100,0119,1728526794,54.11 40,0001,0002,0977.8,+09.6,100,0134,1728527094,54.204 37,0001,0002,0977.3,+09.7,100,0118,1728527394,54.242 37,0002,0003,0977.3,+09.7,100,0117,1728527694,54.257 37,0002,0003,0977.4,+09.7,100,0134,1728527994,54.256 37,0002,0003,0977.2,+09.7,100,0117,1728528294,54.25 49,0002,0003,0977.4,+09.5,100,0107,1728528594,54.243 37,0002,0003,0977.6,+09.5,100,0113,1728528894,54.246 37,0001,0002,0977.5,+09.6,100,0111,1728529194,54.234 37,0002,0003,0977.2,+09.4,100,0131,1728529494,54.239 47,0002,0003,0977.4,+09.4,100,0134,1728529794,54.236 40,0002,0003,0977.3,+09.4,100,0114,1728530094,54.241 47,0001,0002,0977.3,+09.4,100,0119,1728530394,54.239 37,0002,0003,0977.3,+09.3,100,0108,1728530694,54.32 37,0001,0002,0977.2,+09.3,100,0110,1728530994,54.383 37,0002,0003,0977.3,+09.1,100,0094,1728531294,54.378 33,0001,0002,0977.6,+09.1,100,0102,1728531594,54.385 35,0002,0003,0977.3,+09.1,100,0103,1728531894,54.382 35,0002,0003,0977.3,+09.0,100,0120,1728532194,54.378 37,0002,0003,0977.0,+09.2,100,0103,1728532494,54.358 40,0002,0003,0977.1,+08.9,100,0124,1728532794,54.355 99,0002,0003,0977.1,+09.1,100,0102,1728533094,54.361 37,0002,0003,0977.1,+09.0,100,0123,1728533394,54.368 40,0001,0002,0976.9,+08.9,100,0123,1728533694,54.366 40,0002,0003,0977.0,+08.9,100,0117,1728533994,54.36 37,0002,0003,0976.8,+08.9,100,0099,1728534294,54.462 37,0002,0003,0977.1,+09.0,100,0116,1728534594,54.511 37,0002,0003,0976.7,+08.7,100,0133,1728534894,54.51 37,0002,0003,0976.9,+09.1,100,0112,1728535194,54.497 37,0002,0003,0977.0,+08.9,100,0126,1728535494,54.492 37,0002,0003,0977.1,+09.0,100,0117,1728535794,54.512 37,0002,0003,0976.9,+09.1,100,0124,1728536094,54.479 40,0002,0003,0976.9,+09.2,100,0102,1728536394,54.502 40,0002,0003,0977.0,+09.0,100,0146,1728536694,54.489 37,0002,0003,0976.6,+09.0,100,0120,1728536994,54.478 37,0002,0003,0976.8,+09.1,100,0131,1728537294,54.493 37,0002,0003,0976.9,+08.8,100,0116,1728537594,54.494 99,0001,0002,0976.8,+08.7,100,0109,1728537894,54.553 37,0001,0002,0976.9,+09.3,100,0129,1728538194,54.638 37,0002,0003,0977.0,+09.8,100,0138,1728538494,54.625 37,0002,0003,0976.9,+09.7,100,0120,1728538794,54.622 37,0002,0003,0977.1,+09.8,100,0130,1728539094,54.614 35,0002,0003,0977.1,+09.6,100,0109,1728539394,54.612 37,0001,0002,0976.8,+10.3,100,0113,1728539694,54.623 37,0002,0003,0976.9,+10.7,100,0103,1728539994,54.62 37,0002,0003,0977.2,+11.0,100,0128,1728540294,54.603 35,0002,0003,0976.9,+11.0,100,0112,1728540594,54.606 47,0002,0003,0976.9,+11.2,100,0128,1728540894,54.606 37,0002,0003,0977.0,+11.8,100,0113,1728541194,54.614 37,0002,0003,0976.8,+12.1,099,0134,1728541494,54.671 37,0002,0003,0976.9,+12.6,090,0110,1728541794,54.771 37,0002,0003,0977.2,+12.8,088,0142,1728542094,54.737 37,0002,0003,0976.9,+13.1,085,0126,1728542394,54.724 37,0002,0003,0976.8,+13.4,082,0113,1728542694,54.731 37,0002,0003,0976.8,+14.3,080,0126,1728542994,54.738 99,0002,0003,0976.8,+14.2,078,0114,1728543294,54.738 37,0002,0003,0977.0,+14.4,075,0133,1728543594,54.712 35,0002,0003,0976.6,+15.3,071,0101,1728543894,54.732 35,0002,0003,0976.7,+15.3,071,0146,1728544194,54.717 37,0002,0003,0976.5,+15.2,069,0139,1728544494,54.703 37,0002,0003,0976.6,+15.7,068,0106,1728544794,54.717 35,0002,0003,0976.6,+16.1,066,0115,1728545094,54.799 35,0001,0002,0976.6,+16.1,066,0138,1728545394,54.859 35,0002,0003,0976.7,+16.7,063,0106,1728545694,54.877 35,0002,0003,0976.6,+17.7,061,0119,1728545994,54.848 35,0001,0002,0976.4,+17.3,060,0111,1728546294,54.823 42,0002,0003,0976.3,+18.2,058,0121,1728546894,54.825 35,0001,0002,0976.7,+18.9,057,0126,1728547194,54.831 35,0002,0003,0976.3,+19.3,055,0118,1728547494,54.821 35,0002,0003,0976.3,+19.3,053,0109,1728547794,54.833 33,0002,0003,0976.1,+20.0,050,0098,1728548094,54.812 33,0002,0003,0976.6,+20.3,051,0125,1728548394,54.819 35,0001,0002,0976.2,+20.4,049,0112,1728548694,54.89 33,0002,0003,0976.2,+20.7,048,0105,1728548994,54.962 33,0002,0003,0976.1,+20.8,048,0107,1728549294,54.971 33,0002,0003,0976.5,+21.4,046,0122,1728549594,54.954 33,0002,0003,0976.2,+21.5,046,0109,1728549894,54.941 33,0002,0003,0975.9,+21.5,046,0128,1728550194,54.936 33,0002,0003,0975.8,+22.3,045,0130,1728550494,54.923 33,0002,0003,0975.9,+22.4,044,0099,1728550794,54.926 33,0002,0003,0975.9,+23.2,044,0116,1728551094,54.917 33,0002,0003,0975.6,+23.3,043,0103,1728551394,54.944 33,0002,0003,0975.5,+23.8,042,0124,1728551694,54.927 33,0002,0003,0975.7,+23.8,041,0098,1728551994,54.923 99,0001,0002,0975.7,+24.2,040,0117,1728552294,54.989 30,0001,0002,0975.6,+24.0,040,0132,1728552595,55.064 30,0001,0002,0975.5,+24.1,040,0098,1728552895,55.055 30,0001,0002,0975.3,+24.5,039,0115,1728553195,55.042 33,0001,0002,0975.6,+25.0,038,0110,1728553495,55.072 30,0001,0002,0975.4,+25.0,038,0116,1728553795,55.068 30,0001,0002,0975.1,+25.4,037,0133,1728554095,55.044 30,0001,0002,0975.7,+24.9,037,0108,1728554395,55.041 30,0001,0002,0975.1,+26.3,035,0118,1728554695,55.037 30,0001,0002,0975.5,+26.1,033,0109,1728554995,55.055 99,0001,0002,0975.2,+25.8,033,0109,1728555295,55.031 30,0001,0002,0975.1,+26.2,034,0116,1728555595,55.042 99,0002,0003,0975.1,+26.6,033,0106,1728555895,55.089 30,0001,0002,0974.9,+26.9,033,0126,1728556195,55.183 28,0001,0002,0974.8,+26.8,033,0118,1728556495,55.166 30,0001,0002,0974.8,+26.4,034,0121,1728556795,55.177 30,0001,0002,0974.9,+27.0,033,0119,1728557095,55.173 30,0001,0002,0975.0,+27.0,034,0104,1728557395,55.157 28,0001,0002,0974.8,+27.1,033,0117,1728557695,55.155 28,0001,0002,0974.7,+27.3,033,0108,1728557995,55.141 28,0001,0002,0974.6,+27.1,034,0100,1728558295,55.127 23,0001,0002,0974.8,+26.6,033,0120,1728558595,55.139 30,0001,0002,0974.7,+26.7,035,0117,1728558895,55.146 28,0001,0002,0974.7,+26.9,034,0121,1728559195,55.136 30,0001,0002,0974.3,+27.9,032,0113,1728559795,55.284 30,0001,0002,0974.4,+27.9,033,0116,1728560095,55.109 33,0001,0002,0974.4,+28.2,032,0098,1728560395,55.106 40,0001,0002,0974.4,+27.6,032,0124,1728560695,55.271 28,0001,0002,0974.4,+27.2,033,0125,1728560995,55.26 28,0001,0002,0974.3,+26.9,034,0113,1728561295,55.066 35,0001,0002,0974.4,+27.1,033,0122,1728561595,55.062 30,0001,0002,0974.4,+27.3,033,0102,1728561895,55.061 30,0001,0002,0974.2,+27.1,034,0126,1728562195,55.254 30,0001,0002,0974.2,+26.9,034,0116,1728562495,55.053 28,0001,0002,0974.4,+27.5,033,0113,1728563095,55.325 30,0001,0002,0974.2,+27.9,033,0107,1728563395,55.391 28,0001,0002,0974.5,+27.3,033,0120,1728563695,55.37 30,0001,0002,0974.1,+27.9,033,0101,1728563995,55.185 28,0001,0002,0974.0,+27.9,032,0100,1728564295,55.384 28,0001,0002,0974.2,+27.4,033,0108,1728564595,55.369 30,0001,0002,0974.1,+27.4,032,0108,1728564895,55.375 28,0001,0002,0974.1,+26.7,034,0120,1728565195,55.163 30,0001,0002,0974.2,+27.0,034,0126,1728565495,55.367 30,0001,0002,0974.5,+26.8,034,0119,1728565795,55.175 30,0001,0002,0974.3,+26.8,034,0120,1728566095,55.354 28,0001,0002,0974.3,+27.1,033,0126,1728566395,55.35 30,0001,0002,0974.4,+26.8,034,0106,1728566695,55.436 30,0001,0002,0974.3,+26.3,034,0091,1728566995,55.314 30,0001,0002,0974.0,+25.7,035,0096,1728567295,55.488 99,0001,0002,0974.3,+25.7,035,0104,1728567595,55.485 99,0001,0002,0974.3,+25.8,035,0122,1728567895,55.467 35,0001,0002,0974.3,+26.1,035,0106,1728568195,55.487 30,0001,0002,0974.2,+26.2,034,0097,1728568495,55.466 30,0001,0002,0974.3,+26.4,034,0104,1728568795,55.473 99,0001,0002,0974.4,+26.7,034,0130,1728569095,55.474 99,0001,0002,0974.2,+26.5,034,0115,1728569395,55.25 30,0001,0002,0974.0,+26.2,035,0129,1728569695,55.449 30,0001,0002,0974.2,+26.2,035,0122,1728569995,55.474 28,0001,0002,0974.1,+26.3,035,0126,1728570295,55.333 21,0001,0002,0974.0,+26.2,035,0108,1728570595,55.411 99,0001,0002,0974.3,+25.9,036,0117,1728570895,55.598 30,0001,0002,0974.4,+25.9,036,0117,1728571195,55.395 30,0002,0003,0974.3,+25.9,036,0096,1728571495,55.405 30,0001,0002,0974.3,+25.7,037,0123,1728571795,55.584 30,0001,0002,0974.3,+25.3,038,0115,1728572095,55.386 99,0002,0003,0974.4,+25.2,038,0107,1728572395,55.587 30,0001,0002,0974.4,+25.2,037,0121,1728572695,55.573 30,0001,0002,0974.4,+25.1,037,0113,1728572995,55.588 30,0001,0002,0974.3,+24.8,039,0124,1728573295,55.554 30,0001,0002,0974.3,+24.7,039,0118,1728573595,55.541 30,0001,0002,0974.1,+24.2,040,0102,1728573895,55.622 30,0001,0002,0974.1,+24.2,040,0101,1728574195,55.692 33,0002,0003,0974.1,+23.8,041,0111,1728574495,55.687 99,0001,0002,0974.3,+23.4,042,0105,1728574795,55.685 28,0001,0002,0974.2,+23.1,043,0106,1728575095,55.69 30,0001,0002,0974.3,+23.0,043,0119,1728575395,55.656 28,0001,0002,0974.3,+22.4,045,0124,1728575695,55.689 30,0002,0003,0974.7,+22.5,044,0117,1728575995,55.656 28,0001,0002,0974.4,+22.6,044,0106,1728576295,55.635 25,0001,0002,0974.4,+22.5,044,0138,1728576595,55.657 28,0001,0002,0974.4,+22.3,045,0105,1728576895,55.635 99,0001,0002,0974.4,+22.4,046,0102,1728577195,55.633 28,0001,0002,0974.6,+22.0,047,0127,1728577495,55.711 25,0002,0003,0974.5,+22.9,044,0112,1728577795,55.765 21,0002,0003,0974.3,+22.0,047,0127,1728578095,55.769 28,0002,0003,0974.5,+21.6,049,0124,1728578395,55.758 25,0002,0003,0974.7,+21.4,049,0121,1728578695,55.763 30,0002,0003,0974.6,+21.3,049,0123,1728578995,55.771 99,0002,0003,0974.9,+21.1,050,0128,1728579295,55.737 21,0002,0003,0974.6,+20.8,051,0121,1728579595,55.752 25,0002,0003,0974.5,+21.3,049,0105,1728579895,55.75 25,0002,0003,0974.3,+20.8,050,0120,1728580195,55.771 25,0002,0003,0974.7,+20.4,052,0114,1728580495,55.742 25,0002,0003,0974.7,+20.3,053,0117,1728580795,55.714 28,0002,0003,0974.6,+20.5,051,0129,1728581095,55.794 28,0002,0003,0974.5,+20.4,053,0116,1728581395,55.888 99,0001,0002,0974.8,+20.7,051,0104,1728581695,55.875 30,0002,0003,0974.7,+19.9,054,0089,1728581995,55.871 28,0002,0003,0974.7,+19.5,055,0116,1728582295,55.869 28,0002,0003,0974.4,+19.3,055,0129,1728582595,55.879 28,0002,0003,0974.5,+19.7,054,0122,1728582895,55.876 30,0002,0003,0974.7,+19.7,054,0129,1728583195,55.866 28,0002,0003,0974.6,+19.3,055,0098,1728583495,55.845 28,0002,0003,0974.9,+19.0,056,0117,1728583795,55.844 28,0002,0003,0974.8,+18.9,057,0111,1728584095,55.852 28,0002,0003,0974.6,+18.6,058,0128,1728584395,55.808 30,0002,0003,0974.6,+18.6,059,0113,1728584695,55.902 28,0002,0003,0974.8,+18.8,058,0119,1728584995,55.97 35,0002,0003,0974.7,+18.7,059,0117,1728585295,55.992 28,0002,0003,0974.7,+18.5,059,0112,1728585595,55.981 37,0002,0003,0974.7,+18.4,060,0121,1728585895,55.974 99,0002,0003,0974.9,+18.3,060,0114,1728586195,55.973 30,0001,0002,0975.1,+18.4,061,0133,1728586495,55.969 30,0001,0002,0974.7,+18.2,061,0098,1728586795,55.949 30,0002,0003,0974.7,+18.2,061,0121,1728587095,55.936 33,0002,0003,0975.2,+18.1,061,0112,1728587395,55.935 30,0002,0003,0974.9,+17.6,064,0126,1728587695,55.93 30,0002,0003,0975.1,+17.7,063,0101,1728587995,55.949 30,0002,0003,0975.0,+17.8,063,0119,1728588295,55.996 30,0001,0002,0975.0,+17.5,064,0115,1728588596,56.067 30,0001,0002,0975.1,+17.4,063,0120,1728588896,56.079 30,0002,0003,0975.3,+17.3,065,0102,1728589196,56.062 30,0001,0002,0975.4,+17.4,063,0118,1728589496,56.052 30,0002,0003,0975.4,+16.7,067,0120,1728589796,56.057 30,0002,0003,0975.2,+16.6,068,0137,1728590096,56.062 30,0002,0003,0975.2,+16.4,069,0119,1728590396,56.052 30,0002,0003,0975.5,+16.3,070,0099,1728590696,56.029 30,0001,0002,0975.4,+16.2,072,0116,1728590996,56.045 30,0002,0003,0975.1,+16.0,074,0105,1728591296,56.031 30,0002,0003,0975.2,+16.0,074,0124,1728591596,56.037 28,0001,0002,0975.4,+16.1,073,0109,1728591896,56.119 30,0002,0003,0975.8,+16.0,073,0115,1728592196,56.179 30,0002,0003,0975.6,+15.8,076,0126,1728592496,56.158 30,0002,0003,0975.7,+15.9,075,0119,1728592796,56.186 30,0002,0003,0975.4,+16.0,074,0100,1728593096,56.169 30,0002,0003,0975.6,+15.8,076,0101,1728593396,56.17 30,0002,0003,0975.6,+15.9,075,0120,1728593696,56.177 30,0002,0003,0975.6,+16.1,072,0111,1728593996,56.143 28,0002,0003,0975.6,+16.3,071,0119,1728594296,56.157 30,0002,0003,0975.7,+16.5,069,0116,1728594596,56.139 33,0002,0003,0975.6,+16.5,069,0117,1728594896,56.152 30,0002,0003,0975.5,+16.5,068,0109,1728595196,56.115 28,0002,0003,0975.4,+16.0,071,0114,1728595496,56.218 30,0002,0003,0975.3,+16.0,072,0103,1728595796,56.289 30,0002,0003,0975.0,+16.1,072,0106,1728596096,56.276 30,0002,0003,0975.2,+16.0,070,0111,1728596396,56.274 28,0002,0003,0975.3,+15.7,073,0113,1728596696,56.253 30,0002,0003,0975.1,+15.4,075,0124,1728596996,56.257 28,0002,0003,0975.2,+15.1,077,0104,1728597296,56.244 33,0002,0003,0975.3,+15.0,077,0104,1728597596,56.251 30,0002,0003,0975.4,+15.1,080,0115,1728597896,56.258 30,0001,0002,0974.9,+15.3,074,0102,1728598196,56.245 30,0002,0003,0975.3,+15.0,076,0109,1728598496,56.232 33,0002,0003,0975.0,+15.3,074,0135,1728598796,56.239 28,0002,0003,0975.4,+14.7,079,0112,1728599096,56.311 30,0002,0003,0975.1,+15.0,080,0109,1728599396,56.389 30,0002,0003,0975.5,+14.7,080,0132,1728599696,56.369 30,0002,0003,0975.5,+14.4,084,0124,1728599996,56.363 30,0001,0002,0975.5,+14.3,088,0117,1728600296,56.373 33,0002,0003,0975.5,+14.4,084,0131,1728600596,56.358 30,0002,0003,0975.5,+14.2,092,0113,1728600896,56.364 30,0002,0003,0975.3,+14.2,085,0119,1728601196,56.346 30,0001,0002,0975.6,+14.0,092,0098,1728601496,56.358 30,0002,0003,0975.6,+14.0,093,0110,1728601796,56.338 30,0002,0003,0975.6,+14.0,095,0115,1728602096,56.318 30,0002,0003,0975.7,+14.1,090,0107,1728602396,56.339 33,0001,0002,0975.6,+13.8,094,0123,1728602696,56.442 99,0002,0003,0975.6,+13.9,091,0138,1728602996,56.492 30,0002,0003,0975.7,+13.8,091,0113,1728603296,56.463 30,0002,0003,0975.7,+13.5,099,0101,1728603596,56.466 30,0002,0003,0975.5,+13.4,100,0125,1728603896,56.47 30,0002,0003,0975.6,+13.4,100,0117,1728604196,56.477 33,0001,0002,0975.5,+13.4,100,0138,1728604496,56.478 28,0001,0002,0975.5,+13.3,100,0122,1728604796,56.477 33,0002,0003,0975.6,+13.4,100,0112,1728605096,56.468 33,0002,0003,0975.3,+13.5,096,0093,1728605396,56.465 30,0002,0003,0975.6,+13.4,100,0108,1728605696,56.436 30,0002,0003,0975.6,+13.7,100,0108,1728605996,56.449 30,0002,0003,0975.3,+14.2,095,0107,1728606296,56.523 30,0002,0003,0975.3,+13.7,098,0105,1728606596,56.616 30,0002,0003,0975.4,+13.3,100,0122,1728606896,56.588 30,0001,0002,0975.4,+13.5,098,0095,1728607196,56.592 33,0002,0003,0975.4,+13.2,100,0110,1728607496,56.629 30,0002,0003,0975.7,+13.0,100,0102,1728607796,56.586 30,0002,0003,0975.6,+13.1,100,0122,1728608096,56.566 33,0002,0003,0975.6,+13.2,100,0124,1728608396,56.564 33,0002,0003,0975.7,+12.9,100,0115,1728608696,56.56 33,0001,0002,0975.9,+12.9,100,0106,1728608996,56.574 33,0002,0003,0975.7,+13.0,100,0123,1728609296,56.571 33,0002,0003,0975.4,+12.6,100,0130,1728609596,56.558 30,0002,0003,0975.3,+12.7,100,0127,1728609896,56.64 28,0002,0003,0975.6,+12.7,100,0104,1728610196,56.701 33,0002,0003,0975.5,+12.8,100,0116,1728610496,56.704 30,0001,0002,0975.4,+12.6,100,0113,1728610796,56.71 30,0002,0003,0975.5,+12.4,100,0113,1728611096,56.709 30,0002,0003,0975.8,+12.3,100,0101,1728611396,56.7 30,0001,0002,0975.6,+12.3,100,0133,1728611696,56.693 30,0002,0003,0975.8,+12.5,100,0116,1728611996,56.683 33,0002,0003,0975.7,+12.3,100,0116,1728612296,56.695 42,0001,0002,0975.7,+12.4,100,0111,1728612596,56.692 35,0001,0002,0975.7,+12.4,100,0112,1728612896,56.672 33,0002,0003,0975.9,+12.7,100,0126,1728613196,56.686 30,0002,0003,0975.6,+12.8,100,0102,1728613496,56.742 30,0002,0003,0975.9,+12.5,100,0133,1728613796,56.81 28,0001,0002,0975.9,+12.2,100,0118,1728614096,56.816 30,0002,0003,0975.8,+12.5,100,0114,1728614396,56.813 30,0002,0003,0975.8,+12.4,100,0121,1728614696,56.808 30,0001,0002,0975.9,+12.2,100,0118,1728614996,56.805 28,0002,0003,0975.5,+12.1,100,0129,1728615296,56.783 30,0002,0003,0975.6,+12.1,100,0103,1728615596,56.809 30,0001,0002,0975.6,+12.3,100,0121,1728615896,56.808 33,0002,0003,0975.7,+12.2,100,0109,1728616196,56.825 30,0002,0003,0975.7,+12.1,100,0113,1728616496,56.79 33,0002,0003,0975.7,+12.1,100,0113,1728616796,56.805 30,0002,0003,0975.7,+12.2,100,0127,1728617096,56.872 33,0002,0003,0975.7,+12.2,100,0099,1728617396,56.947 28,0002,0003,0975.8,+12.1,100,0119,1728617696,56.937 25,0002,0003,0975.5,+11.9,100,0122,1728617996,56.932 25,0002,0003,0975.7,+11.8,100,0100,1728618296,56.932 30,0002,0003,0975.7,+11.8,100,0112,1728618596,56.912 28,0002,0003,0975.3,+11.6,100,0131,1728618896,56.912 99,0002,0003,0975.4,+11.7,100,0117,1728619196,56.902 25,0002,0003,0975.5,+11.7,100,0105,1728619496,56.903 25,0002,0003,0975.5,+11.7,100,0122,1728619796,56.901 30,0001,0002,0975.6,+11.7,100,0120,1728620096,56.896 28,0001,0002,0975.5,+11.7,100,0110,1728620396,56.911 28,0002,0003,0975.3,+11.8,100,0128,1728620696,56.972 30,0002,0003,0975.1,+12.1,100,0098,1728620997,57.053 99,0002,0003,0975.3,+11.8,100,0094,1728621297,57.038 28,0001,0002,0975.6,+12.0,100,0122,1728621597,57.052 28,0002,0003,0975.3,+11.9,100,0131,1728621897,57.029 28,0001,0002,0975.4,+12.1,100,0127,1728622197,57.036 99,0002,0003,0975.6,+12.1,100,0130,1728622497,57.043 28,0002,0003,0975.6,+12.1,100,0123,1728622797,57.04 25,0002,0003,0975.7,+12.2,100,0119,1728623097,57.045 28,0002,0003,0975.7,+12.0,100,0116,1728623397,57.018 28,0002,0003,0975.9,+11.8,100,0129,1728623697,57.032 28,0002,0003,0975.8,+12.1,100,0118,1728623997,57.018 28,0002,0003,0975.9,+12.2,100,0123,1728624297,57.093 28,0001,0002,0975.8,+12.6,100,0122,1728624597,57.169 99,0002,0003,0975.9,+12.6,100,0128,1728624897,57.166 25,0002,0003,0975.8,+12.9,100,0118,1728625197,57.163 28,0002,0003,0975.9,+12.5,100,0133,1728625497,57.15 28,0001,0002,0975.9,+13.1,000,0114,1728625797,57.147 28,0002,0003,0976.2,+13.2,100,0113,1728626097,57.175 28,0002,0003,0975.8,+12.8,100,0109,1728626397,57.151 28,0002,0003,0976.1,+13.2,100,0109,1728626697,57.138 28,0002,0003,0976.0,+13.5,100,0119,1728626997,57.12 25,0002,0003,0976.2,+13.5,100,0097,1728627297,57.142 28,0002,0003,0976.2,+13.9,100,0107,1728627597,57.123 28,0001,0002,0976.1,+13.7,100,0117,1728627897,57.211 25,0001,0002,0976.1,+13.5,100,0122,1728628197,57.289 28,0002,0003,0976.2,+13.8,100,0115,1728628497,57.288 25,0002,0003,0976.6,+13.7,100,0111,1728628797,57.276 28,0002,0003,0976.5,+13.4,100,0120,1728629097,57.263 28,0002,0003,0976.7,+13.7,100,0144,1728629397,57.26 28,0002,0003,0976.2,+13.7,100,0116,1728629697,57.259 28,0002,0003,0976.4,+14.0,100,0135,1728629997,57.263 28,0002,0003,0976.6,+14.0,100,0114,1728630297,57.267 25,0002,0003,0976.5,+14.2,100,0102,1728630597,57.258 25,0002,0003,0976.4,+14.0,100,0106,1728630897,57.254 28,0002,0003,0976.8,+14.2,100,0102,1728631197,57.234 25,0002,0003,0976.4,+13.8,100,0108,1728631497,57.328 25,0002,0003,0976.2,+14.7,099,0113,1728631797,57.392 25,0001,0002,0976.7,+14.9,096,0129,1728632097,57.39 25,0002,0003,0976.4,+15.6,087,0109,1728632397,57.386 25,0002,0003,0976.6,+16.1,080,0109,1728632697,57.373 25,0001,0002,0976.7,+16.4,079,0117,1728632997,57.37 25,0002,0003,0976.5,+16.4,075,0111,1728633297,57.367 25,0002,0003,0976.4,+16.5,073,0106,1728633597,57.344 25,0002,0003,0976.2,+17.4,070,0109,1728633897,57.361 23,0002,0003,0976.0,+17.7,069,0136,1728634197,57.341 25,0001,0002,0976.6,+17.1,071,0111,1728634497,57.345 99,0002,0003,0976.1,+17.0,071,0135,1728634797,57.342 25,0002,0003,0976.1,+17.0,071,0109,1728635097,57.415 25,0002,0003,0976.3,+16.4,074,0132,1728635397,57.51 23,0002,0003,0976.3,+17.1,072,0115,1728635697,57.482 23,0002,0003,0976.1,+16.9,072,0112,1728635997,57.486 23,0002,0003,0976.3,+17.1,070,0124,1728636297,57.484 99,0002,0003,0975.8,+17.2,070,0135,1728636597,57.482 23,0002,0003,0975.9,+17.4,070,0115,1728636897,57.491 23,0002,0003,0975.7,+17.5,068,0113,1728637197,57.474 28,0002,0003,0975.6,+18.3,067,0119,1728637497,57.461 25,0002,0003,0976.2,+18.4,065,0129,1728637797,57.468 25,0002,0003,0975.9,+18.3,064,0110,1728638097,57.466 23,0002,0003,0975.7,+18.8,062,0111,1728638397,57.47 23,0002,0003,0975.9,+19.0,061,0110,1728638697,57.555 21,0002,0003,0976.0,+18.9,060,0109,1728638997,57.607 23,0002,0003,0975.7,+19.2,060,0100,1728639297,57.59 23,0002,0003,0975.6,+19.8,060,0096,1728639597,57.587 21,0002,0003,0976.0,+19.7,060,0121,1728639897,57.591 28,0002,0003,0975.6,+19.4,060,0124,1728640197,57.576 23,0002,0003,0976.1,+20.1,058,0116,1728640497,57.585 23,0002,0003,0975.9,+21.1,057,0114,1728640797,57.567 23,0002,0003,0976.2,+20.4,056,0126,1728641097,57.552 99,0002,0003,0975.8,+21.2,054,0099,1728641397,57.569 23,0002,0003,0975.9,+21.6,054,0124,1728641697,57.553 23,0002,0003,0975.9,+21.6,054,0118,1728641997,57.545 23,0002,0003,0975.6,+22.6,052,0118,1728642297,57.625 23,0002,0003,0975.4,+22.8,050,0112,1728642597,57.709 23,0002,0003,0975.5,+23.1,049,0122,1728642897,57.689 21,0001,0002,0975.7,+23.8,048,0127,1728643197,57.703 23,0001,0002,0975.6,+23.7,048,0117,1728643497,57.684 23,0001,0002,0975.3,+23.9,047,0104,1728643797,57.685 21,0001,0002,0975.3,+23.9,046,0106,1728644097,57.677 21,0001,0002,0975.4,+24.0,046,0120,1728644397,57.664 21,0001,0002,0975.1,+24.7,042,0127,1728644697,57.686 18,0001,0002,0975.1,+25.4,042,0109,1728644997,57.663 21,0001,0002,0974.9,+25.0,041,0101,1728645297,57.672 28,0001,0002,0975.0,+26.1,041,0101,1728645597,57.645 18,0002,0003,0974.6,+26.0,039,0114,1728645897,57.734 18,0001,0002,0974.7,+26.5,040,0130,1728646197,57.818 18,0001,0002,0974.8,+26.8,039,0111,1728646497,57.798 16,0001,0002,0974.8,+26.6,040,0143,1728646797,57.802 21,0001,0002,0974.9,+26.5,040,0114,1728647097,57.784 21,0001,0002,0975.0,+26.6,039,0121,1728647397,57.78 21,0001,0002,0974.9,+26.7,036,0113,1728647697,57.771 21,0001,0002,0974.9,+26.8,038,0107,1728647997,57.774 99,0001,0002,0974.9,+26.8,038,0140,1728648297,57.781 16,0001,0002,0974.9,+26.4,038,0116,1728648597,57.775 21,0001,0002,0974.9,+26.5,040,0115,1728648897,57.762 21,0001,0002,0974.9,+26.4,040,0119,1728649197,57.769 21,0001,0002,0974.9,+26.5,038,0111,1728649497,57.852 13,0001,0002,0975.0,+26.8,037,0099,1728649797,57.902 21,0001,0002,0975.0,+26.7,037,0116,1728650097,57.92 21,0001,0002,0975.2,+26.7,036,0122,1728650397,57.896 23,0001,0002,0974.9,+26.5,037,0127,1728650697,57.907 21,0001,0002,0975.0,+26.7,037,0103,1728650997,57.707 21,0001,0002,0974.8,+26.4,038,0108,1728651297,57.909 21,0001,0002,0975.2,+26.3,039,0117,1728651597,57.704 21,0001,0002,0975.0,+26.2,037,0102,1728651897,57.901 25,0001,0002,0974.9,+26.1,037,0107,1728652197,57.878 25,0002,0003,0974.9,+25.9,039,0103,1728652497,57.875 25,0001,0002,0975.0,+25.9,039,0115,1728652797,57.883 25,0001,0002,0975.0,+25.7,040,0115,1728653097,57.954 18,0001,0002,0975.1,+25.8,040,0101,1728653398,58.012 06,0001,0002,0975.3,+25.5,041,0088,1728653698,58.001 99,0001,0002,0975.5,+25.5,040,0102,1728653998,58.006 16,0001,0002,0975.7,+25.4,040,0125,1728654298,58.004 21,0001,0002,0975.5,+25.2,042,0097,1728654597,57.982 23,0001,0002,0975.7,+24.9,044,0107,1728654897,57.986 25,0001,0002,0975.7,+24.9,043,0103,1728655197,57.986 21,0001,0002,0975.8,+25.0,043,0092,1728655497,57.973 21,0001,0002,0976.1,+24.9,043,0112,1728655797,57.96 23,0001,0002,0975.9,+24.8,045,0132,1728656097,57.976 21,0001,0002,0975.8,+24.9,043,0105,1728656397,57.961 23,0001,0002,0975.9,+24.8,043,0105,1728656698,58.029 23,0001,0002,0975.7,+24.7,044,0119,1728656998,58.096 23,0001,0002,0975.8,+24.9,043,0107,1728657298,58.102 23,0001,0002,0975.8,+25.0,043,0113,1728657598,58.118 21,0002,0003,0976.0,+24.9,043,0121,1728657898,58.096 21,0001,0002,0975.9,+24.6,044,0098,1728658198,58.106 21,0001,0002,0976.1,+24.6,044,0113,1728658498,58.08 25,0001,0002,0976.0,+24.4,045,0129,1728658798,58.095 23,0001,0002,0976.2,+24.5,044,0099,1728659098,58.066 23,0001,0002,0976.2,+24.3,045,0128,1728659398,58.078 23,0001,0002,0976.1,+24.2,045,0100,1728659698,58.082 21,0002,0003,0976.4,+24.1,045,0123,1728659998,58.065 21,0001,0002,0976.2,+24.0,046,0110,1728660298,58.169 21,0001,0002,0976.3,+24.0,046,0095,1728660598,58.207 21,0001,0002,0976.3,+23.7,046,0118,1728660898,58.194 23,0001,0002,0976.4,+23.8,046,0110,1728661198,58.2 23,0002,0003,0977.0,+23.6,047,0140,1728661498,58.187 21,0001,0002,0977.1,+23.4,046,0113,1728661798,58.202 23,0001,0002,0977.0,+23.1,047,0114,1728662098,58.204 23,0001,0002,0977.2,+22.9,048,0125,1728662398,58.189 23,0001,0002,0977.0,+22.8,048,0135,1728662698,58.176 18,0002,0003,0977.2,+22.8,048,0100,1728662998,58.169 23,0002,0003,0977.2,+22.5,049,0123,1728663298,58.167 23,0002,0003,0977.3,+22.4,050,0118,1728663598,58.157 23,0002,0003,0977.4,+22.3,051,0128,1728663898,58.246 21,0002,0003,0977.4,+22.1,052,0099,1728664198,58.328 21,0002,0003,0977.8,+22.0,053,0136,1728664498,58.311 23,0002,0003,0977.8,+21.8,054,0104,1728664798,58.308 23,0002,0003,0977.8,+21.9,053,0110,1728665098,58.313 99,0002,0003,0977.9,+21.7,054,0115,1728665398,58.285 21,0002,0003,0978.0,+21.7,054,0109,1728665698,58.282 06,0002,0003,0978.1,+21.6,055,0089,1728665998,58.296 23,0002,0003,0978.3,+21.4,056,0116,1728666298,58.28 21,0002,0003,0978.0,+21.0,060,0113,1728666598,58.271 23,0002,0003,0978.3,+20.5,065,0117,1728666898,58.287 28,0002,0003,0978.4,+20.0,071,0113,1728667198,58.275 21,0002,0003,0978.3,+19.5,080,0119,1728667498,58.361 23,0002,0003,0978.6,+19.2,087,0120,1728667798,58.414 23,0002,0003,0978.4,+19.1,091,0122,1728668098,58.401 23,0002,0003,0978.7,+19.0,096,0105,1728668398,58.382 25,0002,0003,0978.7,+19.0,099,0136,1728668698,58.41 23,0002,0003,0978.5,+18.9,100,0105,1728668998,58.385 23,0002,0003,0978.7,+18.9,100,0134,1728669298,58.39 25,0002,0003,0978.7,+18.6,100,0128,1728669598,58.422 28,0002,0003,0978.9,+18.6,100,0112,1728669898,58.589 30,0002,0003,0978.7,+18.3,000,0126,1728670198,58.396 40,0002,0003,0979.2,+18.4,100,0124,1728670498,58.377 30,0002,0003,0979.2,+18.4,000,0122,1728670798,58.368 30,0001,0002,0979.2,+18.1,000,0114,1728671098,58.447 30,0002,0003,0979.1,+17.9,000,0113,1728671398,58.524 30,0002,0003,0979.1,+18.0,000,0131,1728671698,58.521 30,0001,0002,0979.4,+17.8,000,0105,1728671998,58.496 30,0002,0003,0979.2,+17.9,000,0111,1728672298,58.491 99,0002,0003,0979.4,+18.1,000,0141,1728672598,58.502 28,0002,0003,0979.7,+18.0,000,0122,1728672898,58.517 28,0002,0003,0979.5,+17.8,000,0122,1728673198,58.51 28,0002,0003,0979.4,+17.8,000,0121,1728673498,58.483 25,0002,0003,0979.5,+17.7,000,0139,1728673798,58.481 25,0002,0003,0979.7,+18.0,000,0114,1728674098,58.487 25,0002,0003,0979.4,+17.9,000,0129,1728674398,58.465 25,0002,0003,0979.7,+17.7,000,0124,1728674698,58.557 23,0002,0003,0979.7,+17.6,000,0125,1728674998,58.622 25,0002,0003,0979.9,+17.6,000,0117,1728675298,58.611 25,0002,0003,0979.7,+17.5,000,0133,1728675598,58.632 28,0002,0003,0979.7,+17.6,000,0116,1728675898,58.606 25,0002,0003,0979.9,+17.7,000,0116,1728676198,58.602 99,0002,0003,0980.0,+17.7,000,0105,1728676498,58.602 25,0002,0003,0980.0,+17.8,000,0116,1728676798,58.589 25,0002,0003,0979.9,+17.7,000,0124,1728677098,58.593 25,0001,0002,0980.0,+17.7,000,0108,1728677398,58.581 28,0002,0003,0979.8,+17.7,000,0124,1728677698,58.582 33,0002,0003,0980.3,+17.8,000,0141,1728677998,58.581 25,0002,0003,0980.2,+17.4,000,0123,1728678298,58.667 25,0002,0003,0979.9,+17.6,000,0140,1728678598,58.716 21,0002,0003,0979.8,+17.5,000,0112,1728678898,58.722 21,0002,0003,0979.8,+17.5,000,0114,1728679198,58.715 25,0002,0003,0980.0,+17.4,000,0111,1728679498,58.704 25,0002,0003,0980.1,+17.4,000,0102,1728679798,58.694 28,0002,0003,0980.0,+17.3,000,0101,1728680098,58.699 28,0001,0002,0980.0,+17.3,000,0127,1728680398,58.688 25,0002,0003,0979.9,+17.3,000,0135,1728680698,58.698 25,0001,0002,0979.9,+17.2,000,0140,1728680998,58.69 99,0002,0003,0979.8,+17.2,000,0128,1728681298,58.672 25,0001,0002,0979.9,+17.1,000,0130,1728681598,58.683 25,0002,0003,0980.1,+17.0,000,0154,1728681898,58.739 21,0002,0003,0979.9,+16.9,000,0116,1728682198,58.813 23,0002,0003,0980.0,+17.1,000,0119,1728682498,58.814 25,0002,0003,0980.0,+16.9,000,0137,1728682798,58.807 25,0002,0003,0979.8,+16.9,000,0137,1728683098,58.797 25,0001,0002,0980.2,+16.8,000,0121,1728683398,58.801 23,0002,0003,0980.0,+16.8,000,0153,1728683698,58.808 25,0002,0003,0980.1,+16.6,000,0138,1728683998,58.782 99,0002,0003,0980.2,+16.6,000,0148,1728684298,58.81 25,0002,0003,0979.9,+16.3,000,0132,1728684598,58.796 99,0002,0003,0979.9,+16.5,000,0148,1728684898,58.779 25,0002,0003,0980.1,+16.6,000,0151,1728685198,58.774 25,0002,0003,0980.2,+16.5,000,0133,1728685498,58.865 25,0002,0003,0980.1,+16.4,000,0139,1728685798,58.937 28,0002,0003,0980.2,+16.3,000,0128,1728686098,58.901 23,0002,0003,0980.3,+16.3,000,0142,1728686398,58.916 25,0002,0003,0980.4,+16.3,000,0136,1728686698,58.909 28,0002,0003,0980.2,+16.1,000,0130,1728686998,58.91 28,0002,0003,0980.2,+16.1,000,0135,1728687298,58.907 28,0002,0003,0980.1,+16.0,000,0131,1728687598,58.911 28,0001,0002,0980.3,+15.9,000,0117,1728687898,58.904 28,0002,0003,0980.2,+15.9,000,0133,1728688198,58.891 28,0002,0003,0980.2,+15.9,000,0152,1728688498,58.895 28,0001,0002,0980.3,+15.8,000,0125,1728688798,58.875 25,0002,0003,0980.5,+15.6,000,0115,1728689098,58.965 28,0001,0002,0980.2,+15.5,000,0109,1728689399,59.032 25,0002,0003,0980.2,+15.5,000,0128,1728689699,59.012 28,0002,0003,0980.3,+15.5,000,0109,1728689999,59.026 28,0002,0003,0980.2,+15.4,000,0126,1728690299,59.016 28,0002,0003,0980.3,+15.4,000,0127,1728690599,59.02 28,0002,0003,0980.4,+15.3,000,0101,1728690899,59 28,0002,0003,0980.5,+15.3,000,0103,1728691199,59.004 28,0001,0002,0980.5,+15.3,000,0113,1728691499,59.024 30,0002,0003,0980.4,+15.2,000,0121,1728691798,58.991 28,0002,0003,0980.5,+15.3,000,0092,1728692098,58.978 28,0002,0003,0980.3,+15.1,000,0132,1728692399,59.007 25,0002,0003,0980.5,+15.1,000,0118,1728692699,59.075 25,0002,0003,0980.5,+15.2,000,0110,1728692999,59.152 28,0002,0003,0980.6,+15.1,000,0111,1728693299,59.123 25,0002,0003,0980.8,+14.9,000,0118,1728693599,59.136 28,0002,0003,0980.7,+14.9,000,0139,1728693899,59.124 13,0002,0003,0980.5,+14.9,000,0115,1728694199,59.113 25,0002,0003,0980.5,+14.7,000,0125,1728694499,59.1 28,0002,0003,0980.6,+14.6,000,0096,1728694799,59.124 25,0001,0002,0980.5,+14.7,000,0106,1728695099,59.113 28,0002,0003,0980.5,+14.7,000,0107,1728695399,59.108 28,0002,0003,0980.7,+14.7,000,0104,1728695699,59.099 28,0002,0003,0980.5,+14.7,000,0089,1728695999,59.11 99,0002,0003,0980.9,+14.7,000,0106,1728696299,59.168 23,0002,0003,0980.7,+14.5,000,0116,1728696599,59.245 28,0002,0003,0980.9,+14.7,000,0130,1728696899,59.222 25,0002,0003,0981.0,+14.5,000,0119,1728697199,59.247 28,0002,0003,0981.0,+14.5,000,0132,1728697499,59.218 28,0002,0003,0980.9,+14.6,000,0128,1728697799,59.246 28,0002,0003,0981.0,+14.5,000,0126,1728698099,59.243 99,0002,0003,0980.9,+14.7,000,0113,1728698399,59.215 28,0002,0003,0981.3,+14.5,000,0114,1728698699,59.208 25,0002,0003,0981.4,+14.5,000,0097,1728698999,59.219 25,0002,0003,0981.4,+14.5,000,0141,1728699299,59.208 28,0001,0002,0981.0,+14.3,000,0109,1728699599,59.207 28,0002,0003,0981.1,+14.4,000,0111,1728699899,59.278 25,0001,0002,0981.2,+14.4,000,0096,1728700199,59.363 28,0002,0003,0981.1,+14.3,000,0105,1728700499,59.349 25,0002,0003,0981.3,+14.4,000,0121,1728700799,59.338 28,0002,0003,0981.5,+14.4,000,0114,1728701099,59.341 28,0002,0003,0981.4,+14.5,000,0104,1728701399,59.341 28,0001,0002,0981.2,+14.3,000,0125,1728701699,59.337 28,0001,0002,0981.2,+14.3,000,0126,1728701999,59.335 25,0001,0002,0981.5,+14.2,000,0124,1728702299,59.32 28,0002,0003,0981.3,+14.3,000,0134,1728702599,59.328 28,0002,0003,0981.2,+14.2,000,0136,1728702899,59.312 99,0002,0003,0981.2,+14.3,000,0103,1728703199,59.305 25,0002,0003,0981.3,+14.3,000,0114,1728703499,59.395 99,0002,0003,0981.2,+14.3,000,0096,1728703799,59.472 28,0002,0003,0980.9,+14.1,000,0112,1728704099,59.462 25,0002,0003,0981.2,+14.2,000,0114,1728704399,59.434 28,0002,0003,0981.4,+14.1,000,0121,1728704699,59.446 28,0002,0003,0981.2,+13.9,000,0116,1728704999,59.443 28,0002,0003,0981.3,+14.0,000,0100,1728705299,59.447 30,0001,0002,0981.3,+13.9,000,0112,1728705599,59.444 28,0001,0002,0981.4,+14.0,000,0122,1728705899,59.443 25,0002,0003,0981.8,+14.0,000,0110,1728706199,59.415 28,0001,0002,0981.4,+13.9,000,0129,1728706499,59.425 28,0002,0003,0981.7,+13.9,000,0109,1728706799,59.42 25,0002,0003,0981.6,+13.9,000,0125,1728707099,59.543 25,0002,0003,0981.7,+13.9,000,0111,1728707399,59.558 25,0002,0003,0981.6,+13.8,000,0117,1728707699,59.56 28,0001,0002,0981.6,+13.9,000,0123,1728707999,59.567 28,0001,0002,0981.8,+14.0,000,0096,1728708299,59.565 28,0002,0003,0981.8,+13.9,000,0120,1728708599,59.544 99,0002,0003,0981.6,+13.8,000,0101,1728708899,59.548 28,0002,0003,0982.0,+13.6,000,0098,1728709199,59.549 28,0002,0003,0981.9,+13.6,000,0101,1728709499,59.578 28,0002,0003,0981.7,+13.7,000,0115,1728709799,59.53 28,0002,0003,0982.0,+13.8,000,0092,1728710099,59.55 28,0002,0003,0982.1,+13.8,000,0112,1728710399,59.543 28,0002,0003,0982.1,+13.9,000,0118,1728710699,59.614 28,0002,0003,0982.1,+14.0,000,0107,1728710999,59.685 25,0002,0003,0982.1,+14.2,000,0118,1728711299,59.673 25,0002,0003,0982.2,+14.2,000,0105,1728711599,59.679 13,0002,0003,0982.3,+14.3,000,0105,1728711899,59.659 23,0002,0003,0982.4,+14.3,000,0121,1728712199,59.671 25,0002,0003,0982.7,+14.4,000,0096,1728712499,59.665 25,0002,0003,0982.8,+14.5,100,0106,1728712799,59.646 25,0002,0003,0982.2,+14.6,100,0122,1728713099,59.65 99,0002,0003,0982.4,+14.7,097,0105,1728713399,59.65 35,0002,0003,0982.6,+14.9,100,0103,1728713699,59.636 23,0002,0003,0982.7,+15.0,100,0104,1728713999,59.657 25,0002,0003,0982.7,+15.2,100,0110,1728714299,59.716 25,0002,0003,0982.5,+15.3,100,0089,1728714599,59.8 25,0002,0003,0982.5,+15.4,100,0090,1728714899,59.789 25,0002,0003,0982.8,+15.5,097,0111,1728715199,59.78 25,0002,0003,0982.6,+15.5,098,0110,1728715499,59.774 23,0002,0003,0982.8,+15.6,093,0123,1728715799,59.78 23,0002,0003,0983.1,+15.7,093,0119,1728716099,59.759 25,0002,0003,0982.7,+15.8,090,0114,1728716399,59.768 23,0002,0003,0982.8,+15.9,086,0107,1728716699,59.748 23,0002,0003,0982.9,+16.0,087,0101,1728716999,59.784 00,0002,0003,0983.1,+16.1,082,0105,1728717299,59.776 23,0002,0003,0983.2,+16.2,080,0104,1728717599,59.757 25,0002,0003,0983.3,+16.3,074,0121,1728717899,59.829 25,0002,0003,0983.4,+16.3,073,0103,1728718199,59.887 23,0002,0003,0983.5,+16.3,074,0112,1728718499,59.9 23,0002,0003,0983.5,+16.4,075,0109,1728718799,59.894 23,0002,0003,0983.5,+16.3,070,0099,1728719099,59.879 23,0002,0003,0983.6,+16.4,068,0110,1728719399,59.866 23,0002,0003,0983.3,+16.5,067,0101,1728719699,59.873 23,0001,0002,0983.4,+16.5,067,0102,1728719999,59.867 23,0002,0003,0983.4,+16.6,066,0114,1728720299,59.889 23,0002,0003,0983.4,+16.7,065,0098,1728720599,59.854 23,0002,0003,0983.7,+16.7,063,0110,1728720899,59.857 23,0002,0003,0983.6,+16.8,066,0121,1728721199,59.855 23,0002,0003,0983.7,+16.9,064,0107,1728721499,59.944 25,0002,0003,0983.6,+16.8,063,0116,1728721800,0.049 23,0002,0003,0983.8,+16.8,063,0109,1728722100,0.016 23,0002,0003,0983.7,+16.8,062,0113,1728722400,0.008 23,0002,0003,0983.6,+16.7,062,0112,1728722700,0.019 25,0002,0003,0983.5,+16.9,063,0107,1728723000,0.01 23,0002,0003,0983.6,+16.9,063,0102,1728723299,59.974 21,0002,0003,0983.9,+16.8,062,0098,1728723599,59.988 23,0002,0003,0983.4,+17.0,060,0097,1728723899,59.95 23,0002,0003,0983.5,+17.4,061,0089,1728724199,59.999 23,0002,0003,0983.5,+17.8,061,0102,1728724499,59.977 21,0002,0003,0983.6,+17.8,059,0099,1728724799,59.991 23,0001,0002,0983.7,+17.7,060,0112,1728725100,0.046 21,0002,0003,0983.5,+17.8,058,0114,1728725400,0.108 25,0002,0003,0983.5,+17.8,059,0111,1728725700,0.09 23,0002,0003,0983.7,+18.0,059,0120,1728726000,0.108 25,0002,0003,0983.6,+18.1,059,0106,1728726300,0.118 23,0002,0003,0983.4,+18.1,058,0113,1728726600,0.073 21,0002,0003,0983.4,+18.0,059,0114,1728726900,0.071 23,0002,0003,0983.5,+18.1,057,0111,1728727200,0.088 99,0002,0003,0983.4,+18.0,060,0133,1728727500,0.083 23,0002,0003,0983.6,+17.9,058,0111,1728727800,0.081 99,0001,0002,0983.3,+18.0,058,0084,1728728100,0.088 99,0002,0003,0983.5,+18.2,057,0089,1728728400,0.111 23,0002,0003,0983.2,+18.5,058,0114,1728728700,0.149 99,0002,0003,0983.4,+18.5,057,0102,1728729000,0.218 25,0002,0003,0983.3,+18.5,057,0108,1728729300,0.322 23,0002,0003,0983.3,+18.3,056,0115,1728729600,0.213 25,0002,0003,0983.2,+18.3,058,0088,1728729900,0.18 23,0002,0003,0983.1,+18.5,056,0115,1728730200,0.205 99,0002,0003,0983.0,+18.4,055,0119,1728730500,0.241 25,0002,0003,0983.2,+18.4,055,0099,1728730800,0.211 23,0002,0003,0983.3,+18.5,054,0108,1728731100,0.188 25,0001,0002,0983.2,+18.9,055,0117,1728731400,0.204 23,0001,0002,0982.9,+18.7,053,0116,1728731700,0.177 25,0002,0003,0983.3,+19.4,051,0147,1728732000,0.18 25,0002,0003,0983.4,+19.7,052,0100,1728732300,0.251 25,0002,0003,0983.3,+19.7,051,0128,1728732600,0.339 23,0002,0003,0983.0,+20.0,050,0110,1728732900,0.321 28,0002,0003,0983.3,+20.0,049,0111,1728733200,0.314 23,0002,0003,0983.3,+20.1,050,0105,1728733500,0.3 25,0002,0003,0983.3,+20.1,049,0094,1728733800,0.295 25,0002,0003,0983.3,+19.7,049,0121,1728734100,0.3 23,0002,0003,0983.2,+20.4,048,0109,1728734400,0.288 23,0002,0003,0983.1,+21.0,048,0126,1728734700,0.331 23,0002,0003,0983.2,+20.9,046,0096,1728735000,0.277 23,0002,0003,0983.1,+20.8,048,0126,1728735300,0.294 25,0002,0003,0983.4,+20.4,049,0127,1728735600,0.281 23,0002,0003,0983.4,+20.1,046,0092,1728735900,0.357 23,0002,0003,0983.1,+20.0,049,0110,1728736200,0.424 25,0002,0003,0983.4,+19.7,048,0099,1728736500,0.417 21,0002,0003,0983.4,+19.7,049,0104,1728736800,0.42 25,0002,0003,0983.4,+19.6,048,0104,1728737100,0.418 25,0002,0003,0983.2,+19.9,048,0110,1728737400,0.394 23,0002,0003,0983.1,+20.0,047,0120,1728737700,0.382 25,0002,0003,0983.2,+19.7,048,0123,1728738000,0.381 23,0002,0003,0983.2,+19.6,049,0106,1728738300,0.387 25,0002,0003,0983.2,+19.6,049,0110,1728738600,0.376 25,0002,0003,0983.2,+19.6,048,0112,1728738900,0.391 25,0002,0003,0983.4,+19.7,050,0106,1728739200,0.369 23,0002,0003,0983.4,+19.7,050,0090,1728739500,0.453 25,0001,0002,0983.1,+19.6,050,0109,1728739800,0.519 23,0002,0003,0983.1,+19.6,048,0126,1728740100,0.514 25,0002,0003,0983.1,+19.5,049,0123,1728740400,0.521 25,0002,0003,0983.2,+19.7,050,0091,1728740700,0.515 25,0001,0002,0983.4,+19.7,049,0107,1728741000,0.485 25,0002,0003,0983.3,+19.4,049,0110,1728741300,0.516 25,0002,0003,0983.3,+19.2,050,0103,1728741600,0.488 23,0002,0003,0983.4,+19.0,050,0100,1728741900,0.471 25,0002,0003,0983.5,+18.9,050,0113,1728742200,0.498 23,0002,0003,0983.7,+18.7,051,0129,1728742500,0.47 25,0002,0003,0983.6,+18.7,051,0092,1728742800,0.477 25,0001,0002,0983.8,+18.7,050,0107,1728743100,0.552 25,0002,0003,0983.7,+18.6,050,0122,1728743400,0.6 25,0002,0003,0983.9,+18.6,052,0103,1728743700,0.606 25,0002,0003,0983.8,+18.6,052,0105,1728744000,0.614 25,0002,0003,0983.9,+18.6,052,0116,1728744300,0.63 23,0002,0003,0983.7,+18.3,056,0113,1728744600,0.586 25,0002,0003,0983.6,+18.4,056,0106,1728744900,0.599 25,0002,0003,0983.9,+18.4,056,0103,1728745200,0.589 25,0002,0003,0983.8,+18.3,057,0109,1728745500,0.595 25,0002,0003,0984.1,+18.1,057,0104,1728745800,0.585 25,0002,0003,0984.0,+18.0,057,0104,1728746100,0.583 25,0002,0003,0984.1,+18.1,056,0117,1728746400,0.575 25,0002,0003,0984.3,+17.9,058,0108,1728746700,0.671 28,0002,0003,0984.1,+18.0,056,0098,1728747000,0.689 25,0002,0003,0984.3,+17.8,057,0129,1728747300,0.714 25,0002,0003,0984.4,+17.8,054,0110,1728747600,0.701 25,0001,0002,0984.6,+17.5,055,0109,1728747900,0.709 25,0002,0003,0984.3,+17.2,059,0120,1728748200,0.707 25,0002,0003,0984.3,+17.1,058,0109,1728748500,0.723 99,0001,0002,0984.5,+16.9,060,0127,1728748800,0.669 23,0002,0003,0984.5,+17.0,061,0107,1728749100,0.708 99,0002,0003,0984.8,+16.9,063,0107,1728749400,0.684 99,0002,0003,0984.7,+16.8,064,0110,1728749700,0.67 25,0002,0003,0984.6,+16.7,067,0107,1728750000,0.697 25,0002,0003,0984.7,+16.3,074,0102,1728750300,0.744 25,0002,0003,0984.9,+16.2,077,0122,1728750600,0.828 25,0002,0003,0985.2,+16.0,080,0118,1728750900,0.814 25,0002,0003,0984.8,+15.7,084,0131,1728751200,0.797 23,0002,0003,0985.0,+15.7,085,0116,1728751500,0.781 99,0002,0003,0985.1,+15.6,088,0122,1728751800,0.796 23,0002,0003,0985.1,+15.7,087,0102,1728752100,0.828 23,0002,0003,0985.4,+15.7,083,0098,1728752400,0.787 23,0002,0003,0985.4,+15.7,085,0115,1728752700,0.797 25,0002,0003,0985.4,+15.7,084,0129,1728753000,0.786 37,0001,0002,0985.3,+15.8,082,0106,1728753300,0.783 25,0002,0003,0985.4,+15.5,086,0080,1728753600,0.783 25,0002,0003,0985.6,+15.5,087,0109,1728753900,0.846 28,0002,0003,0985.5,+15.6,084,0092,1728754200,0.921 28,0001,0002,0985.6,+15.5,085,0119,1728754500,0.914 25,0001,0002,0985.8,+15.6,082,0092,1728754800,0.937 25,0001,0002,0985.9,+15.5,086,0138,1728755100,0.912 25,0002,0003,0985.7,+15.4,086,0113,1728755400,0.914 25,0002,0003,0985.7,+15.4,086,0117,1728755700,0.903 23,0001,0002,0985.9,+15.4,086,0115,1728756000,0.89 25,0002,0003,0985.8,+15.3,089,0116,1728756300,0.89 25,0002,0003,0985.8,+15.2,093,0100,1728756600,0.883 25,0002,0003,0985.7,+15.1,093,0123,1728756900,0.886 25,0002,0003,0986.1,+15.0,097,0106,1728757200,0.938 28,0002,0003,0986.2,+15.0,097,0109,1728757500,0.951 28,0002,0003,0986.3,+15.0,098,0099,1728757801,1.031 28,0002,0003,0986.3,+15.0,095,0103,1728758101,1.006 25,0002,0003,0986.0,+14.8,100,0113,1728758401,1.019 28,0002,0003,0986.4,+14.7,100,0102,1728758701,1.006 23,0002,0003,0986.2,+14.7,097,0115,1728759001,1.014 28,0001,0002,0986.6,+14.8,099,0101,1728759301,1.001 99,0002,0003,0986.4,+14.5,100,0090,1728759601,1.004 28,0002,0003,0986.5,+14.5,100,0104,1728759900,0.991 28,0002,0003,0986.7,+14.5,100,0105,1728760201,1.003 99,0002,0003,0986.8,+14.4,000,0103,1728760501,1.007 28,0002,0003,0986.5,+14.3,000,0118,1728760800,0.969 99,0002,0003,0986.7,+14.2,000,0096,1728761101,1.063 99,0002,0003,0986.9,+14.1,000,0099,1728761401,1.147 28,0002,0003,0987.0,+13.8,000,0110,1728761701,1.137 25,0002,0003,0986.8,+13.8,000,0099,1728762001,1.126 28,0002,0003,0986.9,+13.6,000,0113,1728762301,1.14 28,0002,0003,0986.7,+13.7,000,0101,1728762601,1.136 28,0002,0003,0986.9,+13.7,000,0123,1728762901,1.115 28,0001,0002,0987.0,+13.6,000,0110,1728763201,1.13 28,0002,0003,0987.0,+13.4,000,0104,1728763501,1.105 25,0001,0002,0987.2,+13.4,000,0118,1728763801,1.112 28,0002,0003,0987.0,+13.5,000,0089,1728764101,1.112 28,0002,0003,0986.9,+13.4,000,0109,1728764401,1.134 25,0002,0003,0987.1,+13.5,000,0118,1728764701,1.164 99,0002,0003,0986.9,+13.4,000,0131,1728765001,1.239 23,0002,0003,0986.8,+13.3,000,0103,1728765301,1.233 28,0002,0003,0987.2,+13.1,000,0117,1728765601,1.302 28,0002,0003,0986.9,+13.0,100,0126,1728765901,1.22 25,0002,0003,0987.1,+13.2,000,0102,1728766201,1.255 28,0002,0003,0987.0,+13.1,100,0092,1728766501,1.241 28,0002,0003,0987.1,+12.9,100,0114,1728766801,1.245 28,0002,0003,0987.1,+12.9,100,0119,1728767101,1.228 28,0002,0003,0987.2,+12.8,100,0109,1728767401,1.222 28,0001,0002,0987.0,+12.8,100,0110,1728767701,1.198 25,0001,0002,0987.1,+12.8,100,0112,1728768001,1.217 28,0002,0003,0986.8,+12.6,100,0095,1728768301,1.258 28,0002,0003,0987.1,+12.7,100,0114,1728768601,1.363 28,0002,0003,0986.9,+12.4,100,0116,1728768901,1.346 28,0001,0002,0987.0,+12.5,100,0113,1728769201,1.362 28,0001,0002,0986.9,+12.7,100,0118,1728769501,1.315 25,0002,0003,0987.1,+12.8,100,0115,1728769801,1.333 28,0001,0002,0986.9,+12.9,100,0119,1728770101,1.317 30,0001,0002,0986.8,+12.9,100,0112,1728770401,1.33 28,0002,0003,0987.0,+12.7,100,0105,1728770701,1.336 28,0001,0002,0986.7,+12.7,100,0119,1728771001,1.33 28,0001,0002,0986.8,+12.8,100,0096,1728771301,1.329 28,0001,0002,0986.7,+12.5,100,0099,1728771601,1.302 28,0002,0003,0986.9,+12.6,100,0112,1728771901,1.41 25,0002,0003,0986.7,+12.4,100,0109,1728772201,1.485 28,0002,0003,0987.2,+12.3,100,0111,1728772501,1.507 28,0002,0003,0986.7,+12.4,100,0116,1728772801,1.433 28,0002,0003,0987.1,+12.3,099,0134,1728773101,1.447 28,0002,0003,0987.0,+12.2,100,0112,1728773401,1.441 25,0002,0003,0987.0,+12.1,100,0128,1728773701,1.459 28,0002,0003,0986.7,+11.8,100,0093,1728774001,1.449 28,0002,0003,0987.0,+11.7,100,0107,1728774301,1.438 28,0002,0003,0987.2,+11.6,100,0114,1728774601,1.419 28,0002,0003,0987.1,+11.6,100,0119,1728774901,1.439 30,0002,0003,0986.8,+11.5,100,0128,1728775201,1.409 28,0002,0003,0987.0,+11.4,100,0091,1728775501,1.504 28,0002,0003,0987.2,+11.3,100,0122,1728775801,1.565 28,0002,0003,0987.1,+11.5,100,0111,1728776101,1.583 30,0002,0003,0987.0,+11.2,100,0102,1728776401,1.559 30,0001,0002,0987.0,+11.1,100,0116,1728776701,1.546 28,0002,0003,0987.0,+11.1,100,0098,1728777001,1.555 28,0002,0003,0987.0,+11.2,100,0112,1728777301,1.563 28,0002,0003,0987.2,+11.3,100,0084,1728777601,1.548 28,0001,0002,0987.1,+11.5,100,0118,1728777901,1.556 40,0002,0003,0986.8,+11.5,100,0112,1728778201,1.614 28,0002,0003,0986.9,+11.6,100,0099,1728778501,1.56 25,0002,0003,0986.8,+11.8,100,0115,1728778801,1.558 28,0002,0003,0987.0,+11.5,100,0118,1728779101,1.642 28,0002,0003,0986.9,+11.5,100,0118,1728779401,1.7 30,0003,0005,0986.5,+11.5,100,0119,1728779701,1.701 28,0002,0003,0986.9,+11.5,100,0100,1728780001,1.702 28,0002,0003,0986.6,+11.5,100,0095,1728780301,1.684 28,0002,0003,0986.8,+11.7,100,0105,1728780601,1.676 25,0002,0003,0986.7,+11.7,100,0090,1728780901,1.692 25,0002,0003,0986.4,+11.7,100,0107,1728781201,1.672 30,0002,0003,0986.9,+11.9,100,0111,1728781501,1.67 28,0002,0003,0986.8,+11.7,100,0117,1728781801,1.684 28,0002,0003,0986.7,+11.4,100,0103,1728782101,1.676 28,0001,0002,0986.7,+11.6,100,0111,1728782401,1.678 99,0002,0003,0986.5,+11.7,100,0101,1728782701,1.727 28,0002,0003,0986.5,+11.6,100,0105,1728783001,1.78 28,0002,0003,0986.8,+11.5,100,0115,1728783301,1.816 25,0002,0003,0986.5,+11.4,100,0099,1728783601,1.798 99,0002,0003,0986.5,+11.5,100,0112,1728783901,1.786 28,0002,0003,0986.6,+11.4,100,0119,1728784201,1.794 28,0002,0003,0986.7,+11.4,100,0107,1728784501,1.802 28,0001,0002,0986.6,+11.7,100,0138,1728784801,1.79 28,0002,0003,0986.7,+11.7,100,0123,1728785101,1.778 28,0002,0003,0986.5,+11.7,100,0126,1728785401,1.801 25,0002,0003,0986.7,+11.3,100,0107,1728785701,1.783 28,0002,0003,0986.7,+11.2,100,0116,1728786001,1.78 28,0001,0002,0986.5,+11.2,100,0096,1728786301,1.874 37,0002,0003,0986.7,+11.4,100,0103,1728786601,1.927 28,0002,0003,0986.8,+11.4,100,0122,1728786901,1.915 99,0002,0003,0986.7,+11.2,100,0114,1728787201,1.894 28,0001,0002,0986.9,+10.9,100,0117,1728787501,1.923 28,0002,0003,0986.7,+11.3,100,0117,1728787801,1.913 28,0002,0003,0986.4,+11.3,100,0123,1728788101,1.922 25,0002,0003,0986.7,+11.3,100,0113,1728788401,1.909 33,0002,0003,0986.9,+11.4,100,0105,1728788701,1.909 28,0001,0002,0987.0,+11.5,100,0111,1728789001,1.903 30,0002,0003,0986.8,+11.5,100,0110,1728789301,1.891 99,0002,0003,0986.9,+11.4,100,0104,1728789601,1.897 35,0002,0003,0986.7,+11.2,100,0091,1728789902,2.015 28,0001,0002,0986.5,+11.2,100,0105,1728790202,2.028 28,0001,0002,0986.6,+11.1,100,0104,1728790502,2.017 99,0002,0003,0986.8,+11.0,100,0103,1728790802,2.031 30,0002,0003,0986.5,+10.9,100,0093,1728791102,2.055 99,0002,0003,0986.7,+10.8,100,0122,1728791402,2.055 28,0002,0003,0986.5,+10.7,100,0127,1728791702,2.03 28,0001,0002,0986.9,+10.6,100,0128,1728792002,2.028 28,0002,0003,0986.5,+10.8,100,0106,1728792302,2.028 28,0002,0003,0986.7,+10.5,100,0106,1728792602,2.043 28,0002,0003,0986.6,+10.5,100,0129,1728792902,2.011 28,0002,0003,0986.7,+10.2,100,0129,1728793202,2.01 99,0002,0003,0986.4,+10.1,100,0108,1728793502,2.088 28,0002,0003,0986.2,+10.0,100,0114,1728793802,2.161 28,0001,0002,0986.3,+09.9,100,0116,1728794102,2.155 28,0001,0002,0986.2,+09.9,100,0120,1728794402,2.13 30,0001,0002,0986.4,+09.9,100,0120,1728794702,2.156 30,0002,0003,0986.6,+09.6,100,0129,1728795002,2.17 30,0001,0002,0986.3,+09.7,100,0132,1728795302,2.136 30,0002,0003,0986.5,+09.6,100,0108,1728795602,2.15 28,0002,0003,0986.7,+09.6,100,0114,1728795902,2.135 28,0001,0002,0986.3,+09.7,100,0134,1728796202,2.139 30,0002,0003,0986.2,+09.7,100,0104,1728796502,2.132 30,0002,0003,0986.5,+09.7,100,0101,1728796802,2.119 99,0002,0003,0986.4,+09.7,100,0127,1728797102,2.203 30,0001,0002,0986.7,+09.8,100,0124,1728797402,2.265 30,0002,0003,0986.6,+09.9,100,0096,1728797702,2.278 30,0002,0003,0986.6,+10.2,100,0107,1728798002,2.263 28,0001,0002,0986.6,+10.3,100,0103,1728798302,2.259 28,0002,0003,0986.4,+10.4,100,0113,1728798602,2.253 30,0001,0002,0986.5,+10.5,100,0117,1728798902,2.237 28,0001,0002,0986.4,+10.3,100,0112,1728799202,2.247 30,0002,0003,0986.5,+10.3,100,0103,1728799502,2.227 28,0002,0003,0986.6,+10.6,100,0104,1728799802,2.244 28,0002,0003,0986.4,+10.6,100,0121,1728800102,2.251 25,0002,0003,0986.7,+10.7,100,0108,1728800402,2.258 25,0002,0003,0986.4,+10.8,100,0093,1728800702,2.378 28,0001,0002,0986.6,+10.7,100,0100,1728801002,2.38 28,0002,0003,0986.7,+11.1,100,0113,1728801302,2.368 28,0001,0002,0986.6,+11.4,100,0117,1728801602,2.417 99,0002,0003,0986.4,+11.7,100,0129,1728801902,2.386 28,0001,0002,0986.2,+11.8,100,0118,1728802202,2.358 23,0002,0003,0986.5,+12.2,090,0112,1728802502,2.381 28,0001,0002,0986.5,+13.0,080,0097,1728802802,2.354 28,0002,0003,0986.6,+12.9,080,0090,1728803102,2.357 25,0002,0003,0986.5,+13.2,081,0119,1728803402,2.368 25,0001,0002,0986.3,+13.3,076,0115,1728803702,2.371 25,0002,0003,0986.5,+13.3,073,0097,1728804002,2.338 25,0002,0003,0986.6,+13.9,073,0111,1728804302,2.455 25,0002,0003,0986.3,+13.8,071,0136,1728804602,2.499 23,0002,0003,0986.5,+14.9,069,0117,1728804902,2.51 25,0002,0003,0986.1,+14.8,067,0121,1728805202,2.515 99,0002,0003,0986.6,+15.1,065,0119,1728805502,2.481 23,0002,0003,0986.4,+14.3,065,0101,1728805802,2.463 23,0002,0003,0986.3,+14.6,065,0105,1728806102,2.476 23,0002,0003,0986.2,+15.4,064,0114,1728806402,2.543 23,0002,0003,0986.3,+15.5,065,0128,1728806702,2.465 23,0002,0003,0986.3,+15.3,063,0120,1728807002,2.49 23,0005,0007,0986.4,+15.5,064,0099,1728807302,2.463 21,0002,0003,0986.3,+15.3,064,0098,1728807602,2.452 23,0001,0002,0986.1,+15.4,065,0102,1728807902,2.526 23,0002,0003,0986.1,+15.7,065,0121,1728808202,2.596 28,0002,0003,0986.5,+15.5,064,0111,1728808502,2.616 25,0002,0003,0986.2,+16.1,065,0097,1728808802,2.589 25,0001,0002,0986.1,+16.3,063,0109,1728809102,2.577 33,0002,0003,0986.1,+16.4,063,0105,1728809402,2.576 25,0002,0003,0986.2,+16.6,064,0117,1728809702,2.557 23,0001,0002,0986.1,+16.7,061,0122,1728810002,2.557 23,0002,0003,0986.0,+17.0,061,0106,1728810302,2.591 25,0002,0003,0985.9,+17.3,060,0125,1728810602,2.585 06,0002,0003,0985.8,+17.4,061,0091,1728810902,2.556 99,0002,0003,0985.7,+17.0,060,0116,1728811202,2.575 18,0002,0003,0985.8,+17.8,058,0127,1728811502,2.659 18,0002,0003,0986.0,+18.4,057,0102,1728811802,2.703 18,0002,0003,0985.8,+18.4,056,0106,1728812102,2.7 18,0002,0003,0986.1,+18.8,055,0105,1728812402,2.724 18,0002,0003,0985.9,+18.7,054,0138,1728812702,2.694 16,0002,0003,0985.8,+19.0,053,0107,1728813002,2.691 99,0002,0003,0985.8,+19.0,050,0119,1728813302,2.698 23,0002,0003,0985.7,+19.2,052,0108,1728813602,2.675 23,0002,0003,0985.7,+19.4,050,0120,1728813902,2.675 23,0002,0003,0985.3,+18.8,049,0112,1728814202,2.682 23,0002,0003,0985.6,+19.4,049,0113,1728814502,2.668 23,0002,0003,0985.1,+19.7,049,0126,1728814802,2.666 18,0002,0003,0985.0,+19.8,048,0113,1728815102,2.751 23,0001,0002,0985.2,+19.9,048,0110,1728815402,2.816 21,0001,0002,0984.9,+19.6,048,0117,1728815702,2.842 21,0002,0003,0984.8,+19.6,048,0135,1728816002,2.811 23,0001,0002,0984.8,+19.2,047,0103,1728816302,2.803 21,0002,0003,0984.5,+19.1,047,0098,1728816602,2.803 21,0002,0003,0984.6,+19.8,047,0117,1728816902,2.795 21,0002,0003,0984.8,+19.7,047,0112,1728817202,2.814 23,0002,0003,0984.4,+19.8,047,0121,1728817502,2.8 23,0002,0003,0984.7,+20.2,047,0110,1728817802,2.773 23,0002,0003,0984.4,+20.5,047,0118,1728818102,2.791 23,0002,0003,0984.3,+20.6,046,0116,1728818402,2.765 21,0002,0003,0984.4,+20.5,046,0107,1728818702,2.874 23,0002,0003,0984.5,+20.6,046,0119,1728819002,2.9 21,0002,0003,0984.5,+20.6,045,0108,1728819302,2.903 23,0002,0003,0984.2,+21.1,045,0098,1728819602,2.925 21,0002,0003,0983.9,+20.8,044,0122,1728819902,2.729 23,0002,0003,0984.0,+21.0,041,0115,1728820202,2.885 21,0002,0003,0983.8,+21.1,042,0118,1728820502,2.877 21,0002,0003,0983.9,+20.7,041,0113,1728820802,2.906 23,0001,0002,0983.8,+21.0,041,0129,1728821102,2.91 23,0002,0003,0983.6,+21.0,041,0110,1728821402,2.889 99,0002,0003,0983.8,+21.1,042,0105,1728821702,2.864 21,0002,0003,0983.3,+21.2,041,0106,1728822002,2.86 23,0002,0003,0983.5,+20.9,041,0137,1728822302,2.934 21,0002,0003,0983.4,+21.2,040,0122,1728822603,3 21,0002,0003,0983.2,+21.2,040,0116,1728822903,3.014 23,0002,0003,0983.3,+21.0,040,0107,1728823203,3.003 13,0002,0003,0983.1,+21.0,040,0091,1728823503,3.001 23,0002,0003,0983.2,+20.8,039,0134,1728823802,2.999 25,0002,0003,0983.3,+20.3,039,0100,1728824102,2.985 23,0002,0003,0983.4,+20.9,041,0143,1728824402,2.989 23,0001,0002,0983.3,+20.7,040,0105,1728824702,2.976 23,0002,0003,0983.4,+20.6,040,0097,1728825002,2.982 25,0002,0003,0983.5,+20.7,039,0103,1728825302,2.982 23,0002,0003,0983.1,+20.7,039,0097,1728825602,2.968 23,0002,0003,0983.0,+21.0,040,0124,1728825903,3.063 23,0001,0002,0983.2,+20.9,037,0106,1728826203,3.142 23,0002,0003,0983.2,+20.9,035,0119,1728826503,3.105 23,0002,0003,0983.2,+20.9,036,0112,1728826803,3.111 23,0002,0003,0983.1,+20.3,034,0115,1728827103,3.101 23,0002,0003,0983.5,+20.5,034,0102,1728827403,3.096 23,0002,0003,0983.4,+20.5,033,0113,1728827703,3.105 23,0002,0003,0983.2,+20.2,034,0121,1728828003,3.072 99,0002,0003,0983.0,+20.3,033,0114,1728828303,3.111 21,0002,0003,0983.2,+20.5,034,0100,1728828603,3.083 21,0002,0003,0983.3,+20.4,032,0102,1728828903,3.107 21,0002,0003,0983.5,+20.6,034,0110,1728829203,3.056 21,0002,0003,0983.3,+20.4,034,0122,1728829503,3.184 23,0001,0002,0983.3,+20.3,033,0114,1728829803,3.242 18,0002,0003,0983.3,+20.3,034,0106,1728830103,3.198 18,0002,0003,0983.5,+20.1,036,0101,1728830403,3.214 21,0002,0003,0983.1,+20.0,036,0108,1728830703,3.2 23,0001,0002,0983.1,+19.8,037,0119,1728831003,3.225 23,0002,0003,0983.4,+19.7,037,0108,1728831303,3.197 21,0002,0003,0983.0,+19.5,039,0107,1728831603,3.19 21,0001,0002,0983.4,+19.3,039,0117,1728831903,3.168 21,0002,0003,0983.3,+18.7,041,0108,1728832203,3.176 23,0002,0003,0983.2,+18.4,042,0111,1728832503,3.141 25,0002,0003,0983.3,+18.1,044,0108,1728832803,3.169 25,0002,0003,0983.7,+17.9,042,0120,1728833103,3.248 37,0002,0003,0983.8,+17.9,039,0107,1728833403,3.299 25,0002,0003,0983.7,+17.5,042,0139,1728833703,3.308 18,0002,0003,0983.8,+17.2,043,0107,1728834003,3.314 99,0001,0002,0983.6,+17.3,041,0117,1728834303,3.361 28,0002,0003,0984.0,+17.3,041,0099,1728834603,3.288 25,0002,0003,0983.8,+16.4,046,0100,1728834903,3.299 28,0002,0003,0983.9,+16.6,044,0098,1728835203,3.291 28,0002,0003,0983.7,+16.9,040,0119,1728835503,3.269 28,0001,0002,0983.9,+16.4,042,0092,1728835803,3.253 28,0002,0003,0984.3,+16.2,046,0112,1728836103,3.292 30,0002,0003,0984.0,+15.8,046,0106,1728836403,3.269 30,0002,0003,0983.9,+15.3,049,0116,1728836703,3.345 33,0002,0003,0984.0,+15.3,050,0124,1728837003,3.419 28,0002,0003,0983.8,+15.3,050,0107,1728837303,3.407 30,0002,0003,0983.9,+15.2,050,0116,1728837603,3.413 30,0002,0003,0983.9,+15.4,050,0126,1728837903,3.401 30,0002,0003,0984.4,+15.2,052,0113,1728838203,3.38 30,0002,0003,0984.1,+15.0,054,0116,1728838503,3.395 33,0001,0002,0984.3,+15.0,054,0094,1728838803,3.402 33,0002,0003,0984.2,+14.8,056,0126,1728839103,3.388 30,0002,0003,0984.6,+14.6,057,0109,1728839403,3.376 33,0002,0003,0984.5,+14.6,057,0118,1728839703,3.383 30,0001,0002,0984.7,+14.4,059,0105,1728840003,3.372 33,0001,0002,0984.6,+14.5,058,0102,1728840303,3.447 30,0002,0003,0984.5,+14.4,060,0116,1728840603,3.539 33,0002,0003,0984.4,+14.3,060,0117,1728840903,3.512 33,0001,0002,0984.6,+14.2,061,0117,1728841203,3.523 30,0002,0003,0984.3,+14.0,061,0112,1728841503,3.503 30,0002,0003,0984.5,+14.2,059,0123,1728841803,3.511 30,0001,0002,0984.4,+14.0,061,0119,1728842103,3.514 33,0001,0002,0984.5,+14.0,060,0116,1728842403,3.503 33,0002,0003,0984.2,+14.0,061,0120,1728842703,3.507 30,0002,0003,0984.2,+14.3,059,0105,1728843003,3.514 33,0002,0003,0984.5,+13.8,062,0110,1728843303,3.458 33,0002,0003,0984.4,+14.0,060,0108,1728843603,3.509 33,0002,0003,0984.1,+13.8,062,0124,1728843903,3.566 37,0002,0003,0984.1,+13.5,065,0123,1728844203,3.621 33,0002,0003,0984.4,+13.4,065,0106,1728844503,3.629 30,0002,0003,0984.4,+12.9,067,0125,1728844803,3.652 33,0002,0003,0984.4,+12.9,069,0118,1728845103,3.653 40,0001,0002,0984.6,+12.9,069,0100,1728845403,3.629 30,0002,0003,0984.3,+13.3,065,0117,1728845703,3.615 33,0002,0003,0984.3,+13.1,067,0099,1728846003,3.612 33,0002,0003,0984.3,+13.1,066,0085,1728846303,3.59 30,0001,0002,0984.2,+13.1,067,0088,1728846603,3.598 33,0002,0003,0984.3,+13.0,068,0117,1728846903,3.629 35,0002,0003,0984.3,+12.9,068,0112,1728847203,3.592 33,0002,0003,0984.4,+13.3,065,0108,1728847503,3.711 99,0001,0002,0984.7,+13.0,068,0113,1728847803,3.74 30,0002,0003,0984.5,+12.8,070,0118,1728848103,3.737 33,0001,0002,0984.8,+13.1,067,0108,1728848403,3.733 33,0002,0003,0984.7,+13.0,067,0117,1728848703,3.766 30,0002,0003,0984.5,+12.6,071,0111,1728849003,3.766 33,0002,0003,0984.6,+12.1,079,0098,1728849303,3.701 33,0002,0003,0984.5,+12.1,077,0110,1728849603,3.722 99,0001,0002,0984.8,+11.9,081,0110,1728849903,3.709 99,0002,0003,0985.0,+12.1,079,0100,1728850203,3.725 33,0001,0002,0984.7,+11.8,084,0109,1728850503,3.697 33,0001,0002,0984.7,+11.9,081,0109,1728850803,3.727 33,0001,0002,0985.0,+11.9,082,0126,1728851103,3.786 33,0001,0002,0984.7,+11.9,081,0112,1728851403,3.877 99,0001,0002,0984.8,+12.1,077,0124,1728851703,3.855 33,0002,0003,0984.7,+11.8,080,0111,1728852003,3.869 33,0002,0003,0984.6,+11.4,085,0106,1728852303,3.85 33,0002,0003,0984.9,+11.4,084,0102,1728852603,3.846 33,0002,0003,0985.1,+11.3,087,0133,1728852903,3.836 33,0002,0003,0984.9,+11.2,089,0098,1728853203,3.823 33,0002,0003,0985.1,+11.0,092,0096,1728853503,3.829 30,0002,0003,0985.0,+11.0,093,0125,1728853803,3.839 99,0002,0003,0985.1,+10.8,098,0118,1728854103,3.823 33,0002,0003,0985.2,+10.9,090,0122,1728854403,3.827 33,0002,0003,0984.9,+10.7,096,0109,1728854703,3.886 33,0002,0003,0984.9,+10.7,092,0119,1728855003,3.962 33,0001,0002,0984.7,+10.4,100,0127,1728855303,3.969 33,0002,0003,0985.2,+10.5,100,0111,1728855603,3.958 35,0002,0003,0985.0,+10.4,100,0116,1728855903,3.964 33,0002,0003,0985.1,+10.3,100,0105,1728856203,3.942 33,0002,0003,0985.1,+10.3,100,0113,1728856503,3.986 99,0002,0003,0984.9,+10.5,100,0104,1728856803,3.944 30,0002,0003,0984.8,+10.4,100,0101,1728857103,3.926 33,0002,0003,0985.2,+10.3,100,0114,1728857403,3.926 33,0002,0003,0984.7,+10.1,100,0115,1728857703,3.941 33,0002,0003,0984.9,+10.1,100,0119,1728858003,3.927 33,0001,0002,0984.9,+10.1,100,0115,1728858304,4.02 30,0002,0003,0985.0,+10.2,100,0128,1728858604,4.061 33,0001,0002,0984.8,+10.1,100,0107,1728858904,4.08 33,0001,0002,0984.8,+10.3,100,0095,1728859204,4.08 33,0001,0002,0984.7,+10.0,100,0107,1728859504,4.068 33,0002,0003,0984.8,+10.0,100,0106,1728859804,4.065 30,0001,0002,0985.2,+09.9,100,0105,1728860104,4.051 33,0002,0003,0985.1,+09.8,100,0111,1728860404,4.046 33,0002,0003,0984.9,+09.9,100,0103,1728860704,4.082 33,0002,0003,0985.0,+09.8,100,0116,1728861004,4.035 30,0002,0003,0984.8,+09.7,100,0107,1728861304,4.048 33,0002,0003,0984.9,+09.7,100,0101,1728861604,4.039 33,0002,0003,0984.9,+09.6,100,0103,1728861904,4.121 33,0002,0003,0985.0,+09.4,100,0101,1728862204,4.216 30,0001,0002,0985.1,+09.6,100,0105,1728862504,4.203 33,0002,0003,0984.9,+09.3,100,0121,1728862804,4.182 33,0002,0003,0985.0,+09.2,100,0122,1728863104,4.179 33,0002,0003,0985.1,+09.3,100,0107,1728863404,4.177 33,0001,0002,0985.0,+09.2,100,0110,1728863704,4.19 33,0001,0002,0984.9,+09.3,100,0114,1728864004,4.187 33,0002,0003,0984.9,+09.1,100,0108,1728864304,4.164 33,0002,0003,0984.6,+09.6,100,0108,1728864604,4.171 33,0001,0002,0984.9,+09.8,100,0093,1728864904,4.158 33,0002,0003,0984.7,+09.6,100,0131,1728865204,4.155 30,0002,0003,0984.7,+09.6,100,0116,1728865504,4.24 30,0002,0003,0984.6,+09.3,100,0123,1728865804,4.316 33,0002,0003,0984.8,+09.2,100,0118,1728866104,4.328 33,0002,0003,0984.8,+09.1,100,0109,1728866404,4.317 33,0001,0002,0984.6,+09.1,100,0090,1728866704,4.296 30,0001,0002,0984.8,+09.1,100,0110,1728867004,4.32 33,0002,0003,0984.9,+08.9,100,0122,1728867304,4.29 33,0002,0003,0984.9,+09.0,100,0094,1728867604,4.287 33,0002,0003,0984.9,+09.0,100,0128,1728867904,4.284 33,0002,0003,0984.8,+08.9,100,0114,1728868204,4.282 33,0002,0003,0984.6,+08.9,100,0100,1728868504,4.278 33,0002,0003,0984.7,+08.9,100,0106,1728868804,4.272 33,0002,0003,0984.7,+08.9,100,0108,1728869104,4.364 99,0002,0003,0984.7,+08.8,100,0114,1728869404,4.424 33,0001,0002,0984.9,+08.5,100,0108,1728869704,4.424 35,0002,0003,0984.9,+08.5,100,0124,1728870004,4.429 33,0001,0002,0984.9,+08.5,100,0115,1728870304,4.42 00,0002,0003,0984.9,+08.7,100,0111,1728870604,4.421 33,0002,0003,0985.2,+08.7,100,0118,1728870904,4.409 33,0002,0003,0985.1,+08.7,100,0115,1728871204,4.399 33,0002,0003,0985.3,+08.7,100,0123,1728871504,4.406 33,0001,0002,0985.2,+08.6,100,0118,1728871804,4.394 30,0002,0003,0985.0,+08.7,100,0120,1728872104,4.416 33,0002,0003,0985.3,+08.8,100,0111,1728872404,4.387 33,0002,0003,0985.1,+08.4,100,0123,1728872704,4.5 33,0002,0003,0985.1,+08.5,100,0106,1728873004,4.547 33,0001,0002,0985.2,+08.6,100,0124,1728873304,4.553 33,0002,0003,0985.2,+08.5,100,0107,1728873604,4.541 33,0002,0003,0985.1,+08.6,100,0134,1728873904,4.555 33,0002,0003,0985.2,+08.4,100,0102,1728874204,4.532 33,0001,0002,0985.2,+08.3,100,0105,1728874504,4.549 33,0002,0003,0985.0,+08.2,100,0112,1728874804,4.546 35,0002,0003,0985.3,+08.4,100,0132,1728875104,4.521 30,0002,0003,0984.9,+08.2,100,0127,1728875404,4.532 33,0002,0003,0985.1,+08.2,100,0135,1728875704,4.523 33,0001,0002,0985.3,+08.4,100,0127,1728876004,4.552 33,0001,0002,0985.2,+08.0,100,0114,1728876604,4.674 25,0002,0003,0985.6,+08.1,100,0108,1728876904,4.684 35,0002,0003,0985.2,+08.2,100,0115,1728877204,4.678 37,0002,0003,0985.3,+07.8,100,0101,1728877504,4.66 37,0001,0002,0985.2,+08.0,100,0098,1728877804,4.675 37,0002,0003,0984.8,+08.2,100,0124,1728878104,4.669 35,0002,0003,0985.1,+07.8,100,0088,1728878404,4.692 99,0001,0002,0985.2,+07.6,100,0132,1728878704,4.663 35,0002,0003,0985.2,+07.4,100,0137,1728879004,4.646 35,0001,0002,0985.2,+08.1,100,0119,1728879304,4.669 35,0002,0003,0985.2,+08.4,100,0143,1728879604,4.647 37,0001,0002,0985.7,+08.5,100,0109,1728879904,4.771 35,0001,0002,0985.5,+08.6,100,0112,1728880204,4.832 99,0002,0003,0985.6,+08.9,100,0102,1728880504,4.813 35,0002,0003,0985.5,+08.7,100,0124,1728880804,4.801 35,0002,0003,0985.6,+08.9,100,0099,1728881104,4.816 35,0001,0002,0985.5,+08.8,100,0128,1728881404,4.802 35,0002,0003,0986.0,+09.1,100,0114,1728881704,4.802 37,0001,0002,0985.8,+09.2,100,0097,1728882004,4.797 35,0002,0003,0986.1,+09.3,100,0109,1728882304,4.779 35,0002,0003,0986.1,+09.9,100,0111,1728882604,4.786 99,0002,0003,0986.1,+09.9,100,0117,1728882904,4.798 35,0002,0003,0986.2,+09.0,100,0104,1728883204,4.784 37,0001,0002,0986.1,+08.3,100,0138,1728883504,4.871 35,0002,0003,0986.4,+08.6,100,0111,1728883804,4.938 35,0001,0002,0986.2,+08.6,100,0105,1728884104,4.942 35,0002,0003,0986.1,+09.1,100,0098,1728884404,4.929 37,0001,0002,0986.3,+09.6,100,0120,1728884704,4.929 35,0001,0002,0986.4,+09.9,100,0115,1728885004,4.924 35,0001,0002,0986.8,+10.5,100,0118,1728885304,4.92 35,0001,0002,0986.9,+10.3,100,0104,1728885604,4.899 35,0002,0003,0986.8,+11.1,100,0107,1728885904,4.905 35,0002,0003,0986.9,+11.7,100,0097,1728886204,4.921 33,0001,0002,0987.1,+11.5,100,0099,1728886504,4.909 35,0002,0003,0987.0,+11.7,087,0081,1728886804,4.906 35,0002,0003,0986.8,+12.1,075,0124,1728887104,4.994 37,0002,0003,0987.0,+12.5,071,0104,1728887405,5.056 35,0001,0002,0987.2,+13.5,073,0135,1728887705,5.046 33,0001,0002,0987.0,+14.1,071,0108,1728888005,5.057 35,0002,0003,0987.2,+14.4,068,0110,1728888305,5.036 35,0002,0003,0987.3,+15.1,063,0121,1728888605,5.026 33,0002,0003,0987.1,+15.3,069,0102,1728888905,5.033 33,0002,0003,0987.0,+15.4,064,0136,1728889205,5.019 35,0001,0002,0987.6,+15.6,060,0141,1728889505,5.024 33,0002,0003,0987.5,+16.3,059,0087,1728889805,5.029 33,0002,0003,0987.4,+17.1,060,0131,1728890105,5.081 33,0002,0003,0987.5,+17.1,059,0127,1728890405,5.015 33,0002,0003,0987.3,+17.2,059,0097,1728890705,5.084 33,0002,0003,0987.4,+17.7,056,0101,1728891005,5.145 33,0002,0003,0987.5,+17.5,056,0116,1728891305,5.141 33,0001,0002,0987.2,+17.7,057,0117,1728891605,5.16 33,0002,0003,0987.3,+17.4,055,0125,1728891905,5.136 33,0002,0003,0987.2,+17.9,056,0113,1728892205,5.133 33,0002,0003,0987.3,+18.3,054,0114,1728892505,5.13 33,0002,0003,0987.2,+18.8,054,0107,1728892805,5.13 33,0002,0003,0987.4,+19.2,053,0099,1728893105,5.135 33,0002,0003,0987.6,+19.1,051,0097,1728893405,5.113 30,0001,0002,0987.5,+19.8,051,0102,1728893705,5.136 33,0001,0002,0987.2,+19.3,051,0115,1728894005,5.098 33,0002,0003,0987.3,+19.4,050,0113,1728894305,5.187 30,0002,0003,0987.4,+18.8,050,0117,1728894605,5.28 33,0002,0003,0987.4,+19.5,050,0107,1728894905,5.252 33,0002,0003,0987.6,+19.8,050,0119,1728895205,5.241 30,0002,0003,0987.4,+20.4,049,0106,1728895505,5.235 99,0002,0003,0987.5,+20.2,048,0114,1728895805,5.243 99,0001,0002,0987.4,+20.1,048,0106,1728896108,8.201 30,0002,0003,0987.2,+19.9,048,0119,1728896405,5.236 00,0002,0003,0987.5,+19.7,048,0115,1728896705,5.228 28,0002,0003,0987.1,+19.5,048,0124,1728897005,5.24 33,0002,0003,0987.5,+19.4,049,0099,1728897605,5.215 30,0002,0003,0987.5,+19.8,049,0110,1728897905,5.302 21,0002,0003,0986.8,+19.9,048,0109,1728898205,5.354 28,0002,0003,0987.2,+20.4,046,0107,1728898505,5.362 30,0002,0003,0987.1,+20.7,046,0123,1728898805,5.377 28,0002,0003,0987.1,+20.7,044,0106,1728899105,5.35 28,0001,0002,0987.0,+21.0,045,0116,1728899405,5.342 30,0002,0003,0987.2,+20.9,044,0113,1728899705,5.352 30,0002,0003,0987.1,+21.5,044,0121,1728900005,5.338 28,0002,0003,0987.0,+21.5,043,0103,1728900305,5.343 30,0001,0002,0986.9,+21.4,042,0117,1728900605,5.33 30,0002,0003,0986.8,+21.3,043,0106,1728900905,5.31 30,0001,0002,0986.7,+21.0,042,0106,1728901205,5.317 28,0001,0002,0986.6,+21.7,042,0103,1728901505,5.4 28,0002,0003,0986.5,+21.8,041,0120,1728901805,5.474 99,0002,0003,0986.5,+22.0,042,0103,1728902105,5.461 28,0002,0003,0986.5,+22.1,041,0119,1728902405,5.441 30,0002,0003,0986.3,+21.9,041,0111,1728902705,5.438 99,0002,0003,0986.5,+22.0,041,0112,1728903005,5.455 28,0002,0003,0986.2,+22.2,041,0100,1728903305,5.443 30,0002,0003,0986.1,+22.2,040,0103,1728903605,5.438 28,0002,0003,0986.4,+22.4,039,0109,1728903905,5.426 30,0002,0003,0986.3,+22.6,038,0103,1728904205,5.43 99,0002,0003,0985.9,+22.2,038,0121,1728904505,5.411 30,0002,0003,0986.0,+22.7,038,0126,1728904805,5.388 28,0002,0003,0986.0,+22.7,037,0093,1728905105,5.474 28,0002,0003,0985.7,+22.7,036,0114,1728905405,5.555 28,0002,0003,0986.1,+22.9,036,0105,1728905705,5.572 28,0002,0003,0985.5,+22.6,035,0119,1728906005,5.559 28,0001,0002,0985.5,+22.5,035,0113,1728906305,5.564 30,0002,0003,0985.5,+22.3,034,0111,1728906605,5.543 28,0002,0003,0985.3,+22.7,035,0089,1728906905,5.551 30,0002,0003,0985.6,+22.6,034,0127,1728907205,5.562 28,0002,0003,0985.5,+22.7,035,0118,1728907505,5.527 28,0002,0003,0985.4,+22.7,034,0120,1728907805,5.531 30,0001,0002,0985.5,+22.7,034,0119,1728908105,5.521 28,0002,0003,0985.5,+22.2,034,0134,1728908405,5.525 30,0002,0003,0985.8,+22.4,035,0101,1728908705,5.611 28,0002,0003,0985.5,+22.5,034,0147,1728909005,5.694 28,0002,0003,0985.7,+22.5,034,0121,1728909305,5.671 28,0002,0003,0985.8,+22.1,034,0100,1728909605,5.7 28,0002,0003,0985.6,+22.5,033,0142,1728909905,5.668 28,0002,0003,0985.8,+22.4,034,0119,1728910205,5.666 28,0002,0003,0985.4,+22.5,033,0116,1728910505,5.654 28,0002,0003,0985.5,+22.5,033,0128,1728910805,5.658 28,0002,0003,0985.5,+22.7,033,0095,1728911105,5.636 30,0002,0003,0985.4,+22.6,033,0109,1728911405,5.642 25,0002,0003,0985.6,+22.1,032,0106,1728911705,5.629 99,0002,0003,0985.8,+22.0,032,0120,1728912005,5.626 28,0002,0003,0985.5,+22.0,032,0107,1728912305,5.702 28,0002,0003,0985.8,+22.0,032,0116,1728912605,5.759 30,0002,0003,0985.4,+21.8,032,0118,1728912905,5.763 28,0002,0003,0985.6,+21.8,032,0114,1728913205,5.76 99,0002,0003,0985.6,+22.0,034,0115,1728913505,5.782 28,0002,0003,0985.7,+21.9,033,0090,1728913805,5.77 28,0002,0003,0985.5,+21.9,033,0116,1728914105,5.732 28,0002,0003,0985.5,+21.8,033,0098,1728914405,5.746 28,0002,0003,0985.7,+21.7,033,0121,1728914705,5.725 28,0002,0003,0985.5,+21.5,033,0103,1728915005,5.707 30,0002,0003,0985.7,+21.6,033,0116,1728915305,5.737 28,0002,0003,0985.9,+21.3,033,0097,1728915605,5.707 28,0001,0002,0985.6,+21.4,032,0112,1728915905,5.798 30,0002,0003,0985.7,+21.3,033,0123,1728916205,5.867 30,0002,0003,0985.9,+21.1,032,0104,1728916505,5.838 99,0002,0003,0985.8,+21.1,032,0104,1728916805,5.85 25,0002,0003,0986.0,+21.0,032,0116,1728917105,5.858 28,0002,0003,0985.6,+20.8,033,0116,1728917405,5.827 23,0001,0002,0986.0,+20.6,033,0125,1728917705,5.86 25,0002,0003,0986.1,+20.6,034,0088,1728918005,5.839 23,0002,0003,0985.8,+20.5,034,0121,1728918305,5.842 25,0002,0003,0985.9,+20.4,034,0104,1728918605,5.822 23,0002,0003,0985.8,+20.1,035,0115,1728918905,5.803 25,0002,0003,0985.8,+19.9,035,0123,1728919205,5.816 25,0002,0003,0985.8,+19.8,036,0141,1728919505,5.905 23,0001,0002,0985.7,+19.7,035,0109,1728919805,5.958 25,0002,0003,0986.1,+19.2,037,0096,1728920105,5.963 23,0002,0003,0986.1,+19.1,038,0110,1728920405,5.97 28,0002,0003,0986.3,+18.8,038,0105,1728920705,5.957 99,0002,0003,0986.4,+18.8,037,0099,1728921005,5.936 23,0002,0003,0986.4,+18.8,038,0110,1728921305,5.95 30,0001,0002,0986.2,+18.6,038,0107,1728921605,5.928 30,0002,0003,0986.3,+18.5,038,0119,1728921905,5.918 28,0002,0003,0986.4,+18.7,037,0136,1728922205,5.932 28,0002,0003,0986.2,+18.3,039,0134,1728922505,5.929 28,0002,0003,0986.7,+18.3,039,0115,1728922805,5.905 99,0002,0003,0986.5,+18.4,038,0119,1728923106,6.015 25,0002,0003,0986.6,+18.2,039,0114,1728923406,6.067 30,0002,0003,0986.6,+17.9,040,0114,1728923706,6.051 28,0002,0003,0986.6,+17.8,040,0137,1728924006,6.049 30,0002,0003,0986.3,+17.7,040,0120,1728924306,6.03 33,0002,0003,0986.3,+17.7,040,0122,1728924606,6.026 25,0002,0003,0986.7,+17.4,041,0112,1728924906,6.021 30,0002,0003,0986.6,+17.4,041,0095,1728925206,6.029 28,0002,0003,0986.5,+17.4,041,0100,1728925506,6.011 30,0002,0003,0986.7,+17.5,040,0107,1728925806,6.031 30,0002,0003,0987.0,+17.3,041,0107,1728926106,6.036 00,0002,0003,0986.9,+17.3,041,0115,1728926406,6.015 33,0002,0003,0986.8,+17.2,041,0105,1728926706,6.104 33,0002,0003,0986.6,+17.0,042,0118,1728927006,6.166 30,0002,0003,0986.8,+16.4,045,0108,1728927306,6.135 30,0002,0003,0986.8,+15.7,048,0100,1728927606,6.157 33,0002,0003,0986.9,+15.5,048,0122,1728927906,6.139 33,0002,0003,0986.9,+15.7,047,0115,1728928206,6.145 33,0001,0002,0987.0,+15.6,047,0131,1728928506,6.164 33,0001,0002,0986.9,+16.1,044,0121,1728928806,6.147 30,0001,0002,0986.9,+16.2,044,0108,1728929106,6.15 33,0002,0003,0986.9,+15.4,047,0129,1728929406,6.111 33,0002,0003,0987.1,+14.6,052,0103,1728929706,6.118 35,0002,0003,0987.1,+14.3,053,0132,1728930006,6.118 33,0002,0003,0987.4,+14.0,054,0099,1728930306,6.228 33,0002,0003,0987.3,+13.9,055,0104,1728930606,6.291 33,0002,0003,0987.1,+13.7,056,0118,1728930906,6.257 30,0002,0003,0987.5,+13.3,057,0119,1728931506,6.262 33,0002,0003,0987.7,+13.4,056,0110,1728931806,6.266 35,0002,0003,0987.5,+13.5,056,0125,1728932106,6.262 35,0002,0003,0987.4,+13.3,057,0104,1728932406,6.246 33,0002,0003,0987.9,+13.1,057,0084,1728932706,6.255 35,0002,0003,0987.9,+13.2,057,0096,1728933006,6.267 33,0001,0002,0987.8,+13.2,057,0098,1728933306,6.241 33,0002,0003,0987.8,+12.5,061,0121,1728933606,6.234 33,0002,0003,0987.9,+12.6,060,0092,1728933906,6.323 99,0002,0003,0988.2,+12.8,059,0118,1728934206,6.38 35,0002,0003,0987.7,+13.0,057,0106,1728934506,6.385 33,0002,0003,0987.8,+12.6,060,0125,1728934806,6.372 33,0002,0003,0988.1,+12.4,060,0109,1728935106,6.371 33,0002,0003,0987.9,+12.3,061,0131,1728935406,6.34 33,0002,0003,0987.9,+12.4,060,0097,1728935706,6.372 35,0001,0002,0988.1,+12.3,060,0128,1728936006,6.342 35,0002,0003,0987.9,+11.8,063,0097,1728936306,6.346 33,0002,0003,0988.1,+12.0,063,0121,1728936606,6.365 33,0002,0003,0988.0,+12.2,061,0111,1728936906,6.368 99,0002,0003,0988.1,+11.7,064,0102,1728937206,6.324 33,0001,0002,0987.8,+12.2,061,0108,1728937506,6.423 35,0002,0003,0987.9,+11.6,064,0123,1728937806,6.494 35,0001,0002,0987.9,+11.9,062,0104,1728938106,6.483 35,0002,0003,0987.8,+12.1,061,0092,1728938406,6.5 99,0002,0003,0988.0,+12.3,060,0122,1728938706,6.478 33,0002,0003,0988.1,+11.8,063,0114,1728939006,6.477 35,0002,0003,0988.0,+11.7,064,0108,1728939306,6.482 33,0002,0003,0987.9,+11.8,063,0136,1728939606,6.48 35,0002,0003,0987.9,+11.9,062,0113,1728939906,6.461 30,0002,0003,0987.9,+11.5,064,0103,1728940206,6.463 35,0001,0002,0987.9,+11.5,065,0120,1728940506,6.476 37,0002,0003,0987.8,+11.0,067,0115,1728940806,6.458 37,0002,0003,0987.9,+11.2,067,0109,1728941406,6.597 35,0002,0003,0987.6,+11.0,068,0091,1728941706,6.603 35,0001,0002,0987.6,+11.0,067,0127,1728942006,6.608 33,0002,0003,0987.8,+11.0,068,0114,1728942306,6.61 35,0002,0003,0988.0,+11.2,067,0106,1728942606,6.578 99,0002,0003,0987.7,+10.7,070,0108,1728942906,6.591 35,0002,0003,0988.2,+10.9,068,0116,1728943206,6.589 33,0002,0003,0987.8,+11.1,068,0099,1728943506,6.573 33,0001,0002,0988.0,+10.8,070,0102,1728943806,6.59 33,0002,0003,0987.9,+10.3,073,0099,1728944106,6.58 35,0001,0002,0988.0,+10.4,072,0113,1728944406,6.592 33,0002,0003,0987.7,+10.6,071,0104,1728944706,6.663 33,0002,0003,0987.7,+10.7,070,0105,1728945006,6.736 35,0001,0002,0987.6,+10.2,076,0100,1728945306,6.723 30,0002,0003,0987.8,+10.8,071,0099,1728945606,6.71 33,0002,0003,0987.7,+10.9,070,0103,1728945906,6.708 35,0002,0003,0987.5,+11.0,070,0109,1728946206,6.705 40,0001,0002,0987.6,+10.7,074,0129,1728946506,6.694 35,0002,0003,0987.5,+10.4,076,0125,1728946806,6.708 33,0002,0003,0987.6,+10.9,071,0116,1728947106,6.695 35,0001,0002,0987.7,+10.9,071,0107,1728947406,6.689 33,0002,0003,0987.6,+10.9,069,0125,1728947706,6.691 35,0002,0003,0987.2,+10.1,078,0102,1728948006,6.68 33,0002,0003,0987.3,+10.1,077,0101,1728948306,6.773 40,0001,0002,0987.4,+10.1,074,0123,1728948606,6.836 35,0002,0003,0987.5,+09.5,082,0148,1728948906,6.843 33,0002,0003,0987.2,+09.1,085,0117,1728949206,6.84 35,0002,0003,0987.2,+09.3,081,0108,1728949506,6.836 33,0002,0003,0987.0,+08.9,090,0125,1728949806,6.817 33,0001,0002,0987.1,+09.0,085,0090,1728950106,6.804 33,0002,0003,0986.8,+08.7,090,0099,1728950406,6.795 33,0001,0002,0987.0,+08.5,096,0103,1728950706,6.842 33,0001,0002,0986.7,+09.1,091,0111,1728951006,6.831 33,0002,0003,0986.9,+09.4,088,0117,1728951306,6.808 35,0002,0003,0986.9,+08.8,089,0122,1728951606,6.796 99,0002,0003,0986.7,+08.7,092,0121,1728951906,6.923 33,0002,0003,0986.8,+08.6,100,0100,1728952206,6.965 99,0001,0002,0986.7,+08.6,094,0087,1728952506,6.983 33,0001,0002,0987.0,+08.5,097,0118,1728952806,6.95 35,0002,0003,0986.7,+08.5,093,0116,1728953106,6.922 35,0002,0003,0987.0,+08.4,094,0103,1728953406,6.942 99,0001,0002,0986.7,+08.5,100,0105,1728953706,6.942 33,0002,0003,0986.7,+09.0,093,0121,1728954006,6.964 33,0002,0003,0986.8,+08.7,091,0112,1728954306,6.943 33,0002,0003,0986.8,+08.3,097,0101,1728954606,6.952 35,0002,0003,0987.0,+08.0,100,0128,1728954906,6.938 35,0002,0003,0986.6,+07.5,100,0119,1728955206,6.935 35,0002,0003,0986.5,+07.5,100,0109,1728955507,7.022 35,0001,0002,0986.9,+07.4,100,0090,1728955807,7.097 33,0001,0002,0986.7,+07.8,100,0111,1728956107,7.073 33,0002,0003,0986.6,+08.1,100,0101,1728956407,7.126 33,0001,0002,0986.4,+08.5,100,0107,1728956707,7.067 35,0002,0003,0986.8,+08.8,098,0108,1728957007,7.081 99,0002,0003,0986.7,+08.1,100,0122,1728957307,7.097 35,0002,0003,0987.0,+08.0,100,0116,1728957607,7.052 35,0002,0003,0987.1,+07.6,100,0082,1728957907,7.066 35,0001,0002,0986.9,+07.3,100,0131,1728958207,7.063 35,0002,0003,0986.6,+07.2,100,0116,1728958507,7.07 35,0002,0003,0986.7,+07.8,100,0102,1728958807,7.07 33,0002,0003,0986.6,+08.3,100,0120,1728959107,7.145 35,0001,0002,0986.4,+08.5,099,0115,1728959407,7.218 35,0001,0002,0986.2,+08.1,100,0132,1728959707,7.213 35,0002,0003,0986.6,+07.8,100,0098,1728960007,7.22 35,0002,0003,0986.3,+07.7,100,0100,1728960307,7.211 42,0002,0003,0986.4,+07.4,100,0116,1728960607,7.203 35,0002,0003,0986.3,+07.7,100,0116,1728960907,7.221 35,0002,0003,0986.3,+07.4,100,0115,1728961207,7.211 35,0001,0002,0986.2,+07.6,100,0120,1728961507,7.206 35,0001,0002,0986.2,+07.9,100,0090,1728961807,7.193 35,0002,0003,0986.4,+07.3,100,0099,1728962107,7.183 99,0001,0002,0986.1,+07.6,100,0120,1728962407,7.189 35,0001,0002,0986.2,+07.6,100,0105,1728962707,7.294 35,0002,0003,0986.2,+07.1,100,0109,1728963007,7.345 33,0001,0002,0986.3,+06.9,100,0115,1728963307,7.345 30,0002,0003,0986.2,+07.1,100,0122,1728963607,7.372 33,0001,0002,0986.3,+07.4,100,0120,1728963907,7.323 33,0002,0003,0986.3,+07.4,100,0120,1728964207,7.335 33,0002,0003,0986.4,+07.3,100,0117,1728964507,7.321 99,0002,0003,0986.2,+07.2,100,0112,1728964807,7.329 18,0002,0003,0986.7,+07.2,100,0106,1728965107,7.335 33,0001,0002,0986.6,+07.3,100,0090,1728965407,7.296 30,0001,0002,0986.4,+07.2,100,0099,1728965707,7.309 99,0002,0003,0986.6,+07.1,100,0117,1728966007,7.317 99,0002,0003,0986.6,+07.3,100,0100,1728966307,7.422 99,0002,0003,0986.6,+07.3,100,0105,1728966607,7.44 30,0002,0003,0986.6,+07.3,100,0115,1728966907,7.475 33,0002,0003,0986.7,+07.4,100,0126,1728967207,7.457 99,0002,0003,0986.6,+07.5,100,0110,1728967507,7.471 35,0001,0002,0986.8,+07.5,100,0125,1728967807,7.449 33,0002,0003,0986.8,+07.6,100,0114,1728968107,7.443 33,0002,0003,0986.9,+07.9,100,0116,1728968707,7.448 33,0001,0002,0987.0,+08.0,100,0123,1728969007,7.435 33,0002,0003,0987.1,+08.3,100,0106,1728969307,7.441 35,0001,0002,0987.1,+08.5,100,0113,1728969607,7.455 00,0001,0002,0987.0,+08.5,100,0135,1728969907,7.545 99,0001,0002,0987.2,+08.2,100,0127,1728970207,7.59 40,0002,0003,0987.4,+08.0,100,0114,1728970507,7.586 35,0001,0002,0987.2,+08.1,100,0121,1728970807,7.603 00,0001,0002,0987.2,+08.7,100,0116,1728971107,7.58 40,0002,0003,0987.5,+09.2,100,0112,1728971407,7.588 33,0001,0002,0987.6,+09.5,100,0114,1728971707,7.588 33,0002,0003,0987.5,+09.4,100,0107,1728972007,7.596 40,0001,0002,0987.5,+09.3,100,0116,1728972307,7.578 33,0001,0002,0987.3,+09.7,100,0118,1728972607,7.565 30,0001,0002,0987.8,+09.9,093,0108,1728972907,7.58 33,0002,0003,0987.7,+09.9,095,0110,1728973207,7.574 33,0002,0003,0987.8,+10.7,090,0102,1728973507,7.656 33,0002,0003,0987.6,+10.7,086,0096,1728973807,7.721 33,0002,0003,0988.0,+11.2,079,0129,1728974107,7.717 30,0002,0003,0987.8,+11.4,077,0095,1728974407,7.709 33,0002,0003,0987.7,+11.5,075,0110,1728974707,7.701 33,0003,0005,0987.8,+11.7,076,0115,1728975007,7.731 30,0002,0003,0988.2,+12.0,075,0130,1728975307,7.696 30,0001,0002,0988.0,+11.9,073,0114,1728975607,7.686 33,0002,0003,0987.8,+11.9,072,0093,1728975907,7.672 30,0002,0003,0987.9,+11.7,075,0112,1728976207,7.704 30,0002,0003,0988.0,+11.7,073,0105,1728976507,7.695 33,0001,0002,0988.0,+12.6,072,0122,1728976807,7.675 33,0002,0003,0988.0,+13.3,068,0142,1728977107,7.769 30,0002,0003,0988.0,+13.5,064,0096,1728977407,7.83 30,0002,0003,0988.2,+13.7,062,0122,1728977707,7.829 30,0002,0003,0987.8,+14.3,060,0114,1728978007,7.813 30,0002,0003,0988.3,+14.4,058,0108,1728978307,7.832 30,0002,0003,0987.9,+14.3,059,0102,1728978607,7.827 33,0001,0002,0987.8,+15.2,057,0111,1728978907,7.789 30,0002,0003,0987.9,+15.4,056,0110,1728979207,7.812 30,0002,0003,0988.0,+15.6,055,0110,1728979507,7.798 30,0001,0002,0987.7,+15.2,055,0109,1728979807,7.812 30,0002,0003,0987.8,+16.1,054,0127,1728980107,7.806 30,0002,0003,0988.0,+15.8,053,0117,1728980407,7.8 28,0002,0003,0988.2,+16.6,053,0101,1728980707,7.883 30,0001,0002,0987.9,+16.9,051,0096,1728981007,7.94 30,0002,0003,0987.9,+16.7,052,0109,1728981307,7.917 30,0002,0003,0987.8,+17.2,051,0129,1728981607,7.921 99,0002,0003,0988.0,+17.4,049,0119,1728981907,7.922 30,0002,0003,0987.6,+18.2,049,0126,1728982207,7.915 35,0002,0003,0987.6,+18.2,049,0109,1728982507,7.925 28,0002,0003,0987.5,+18.6,048,0125,1728982807,7.921 30,0002,0003,0987.7,+18.4,048,0108,1728983107,7.896 30,0002,0003,0987.7,+18.8,046,0118,1728983407,7.887 28,0002,0003,0987.5,+18.6,045,0109,1728983707,7.89 37,0002,0003,0987.5,+19.1,045,0088,1728984007,7.88 30,0002,0003,0987.7,+19.5,045,0108,1728984307,7.958 30,0002,0003,0987.7,+20.0,044,0104,1728984608,8.027 30,0002,0003,0987.7,+20.7,043,0123,1728984908,8.034 30,0002,0003,0987.5,+21.0,043,0097,1728985208,8.039 30,0002,0003,0987.3,+20.9,041,0131,1728985508,8.012 28,0002,0003,0987.1,+21.1,041,0108,1728985808,8.015 30,0002,0003,0987.2,+21.5,041,0107,1728986108,8.013 28,0002,0003,0987.4,+21.7,040,0111,1728986407,7.83 28,0002,0003,0987.4,+21.6,040,0101,1728986708,8.036 25,0002,0003,0987.1,+21.7,038,0111,1728987007,7.803 28,0002,0003,0987.3,+21.6,038,0100,1728987307,7.81 28,0002,0003,0987.1,+22.0,037,0113,1728987607,7.807 25,0002,0003,0987.0,+21.9,037,0104,1728987908,8.106 25,0002,0003,0986.9,+22.5,036,0129,1728988208,8.147 28,0002,0003,0987.1,+22.7,037,0115,1728988508,8.127 33,0002,0003,0986.6,+22.9,036,0104,1728988808,8.124 25,0002,0003,0987.0,+22.6,035,0098,1728989108,8.146 28,0002,0003,0986.8,+22.8,034,0112,1728989408,8.118 25,0001,0002,0986.9,+22.6,034,0113,1728989708,8.125 28,0002,0003,0986.8,+22.3,034,0117,1728990008,8.103 25,0002,0003,0986.5,+22.4,035,0094,1728990308,8.109 25,0002,0003,0986.7,+22.7,034,0119,1728990608,8.107 25,0002,0003,0986.9,+22.9,035,0106,1728990908,8.094 28,0002,0003,0986.9,+22.2,035,0115,1728991208,8.111 28,0002,0003,0986.7,+22.2,035,0109,1728991508,8.026 28,0002,0003,0986.7,+22.2,035,0122,1728991808,8.25 25,0002,0003,0986.8,+22.6,034,0111,1728992108,8.057 99,0001,0002,0986.6,+22.3,034,0121,1728992408,8.224 28,0002,0003,0986.6,+22.9,034,0119,1728992708,8.222 25,0001,0002,0986.8,+22.9,034,0104,1728993008,8.247 28,0002,0003,0986.5,+22.5,034,0112,1728993308,8.225 28,0002,0003,0986.5,+22.7,035,0119,1728993608,8.212 25,0002,0003,0986.7,+22.6,035,0115,1728993908,8.199 25,0002,0003,0986.8,+22.1,034,0111,1728994208,8.206 25,0002,0003,0986.7,+22.5,035,0124,1728994508,8.014 33,0002,0003,0986.4,+22.7,034,0130,1728994808,8.232 28,0002,0003,0986.5,+22.4,035,0123,1728995108,8.098 25,0002,0003,0986.3,+22.3,035,0112,1728995408,8.159 28,0002,0003,0986.6,+22.5,035,0118,1728995708,8.337 25,0001,0002,0986.5,+22.5,034,0097,1728996008,8.345 28,0002,0003,0986.4,+22.7,035,0106,1728996308,8.346 28,0002,0003,0986.4,+22.4,035,0116,1728996608,8.319 28,0002,0003,0986.4,+22.4,035,0102,1728996908,8.315 28,0002,0003,0986.3,+22.3,035,0118,1728997208,8.312 28,0002,0003,0986.3,+22.3,036,0125,1728997508,8.31 28,0001,0002,0986.3,+22.3,036,0111,1728997808,8.288 28,0002,0003,0986.2,+22.2,035,0106,1728998108,8.314 28,0002,0003,0986.4,+22.2,035,0103,1728998408,8.289 25,0002,0003,0986.4,+22.2,036,0116,1728998708,8.387 28,0002,0003,0986.5,+22.3,036,0117,1728999008,8.44 30,0002,0003,0986.4,+22.3,037,0097,1728999308,8.445 25,0002,0003,0986.3,+22.3,037,0114,1728999608,8.416 28,0002,0003,0986.2,+22.3,037,0095,1728999908,8.421 28,0002,0003,0986.5,+22.2,037,0116,1729000208,8.414 25,0002,0003,0986.2,+22.3,037,0123,1729000508,8.425 30,0002,0003,0986.5,+22.0,037,0108,1729000808,8.391 30,0002,0003,0986.2,+21.8,037,0107,1729001108,8.41 28,0002,0003,0986.5,+22.1,037,0099,1729001408,8.405 28,0001,0002,0986.4,+21.8,038,0108,1729001708,8.402 30,0002,0003,0986.4,+21.6,037,0121,1729002008,8.401 30,0002,0003,0986.4,+21.9,038,0103,1729002308,8.28 99,0002,0003,0986.6,+21.7,037,0131,1729002608,8.572 30,0002,0003,0986.6,+21.5,038,0099,1729002908,8.529 28,0002,0003,0986.7,+21.3,038,0112,1729003208,8.526 30,0002,0003,0986.7,+21.3,037,0103,1729003508,8.53 99,0002,0003,0986.7,+21.1,038,0099,1729003808,8.517 23,0002,0003,0986.6,+20.8,039,0096,1729004408,8.496 30,0002,0003,0986.7,+20.8,038,0096,1729004708,8.49 30,0002,0003,0986.6,+20.8,039,0105,1729005008,8.512 28,0002,0003,0986.7,+20.7,040,0122,1729005308,8.486 30,0002,0003,0987.0,+20.3,041,0106,1729005608,8.482 30,0002,0003,0986.7,+20.2,041,0089,1729005908,8.593 99,0002,0003,0986.7,+20.1,041,0123,1729006208,8.461 33,0002,0003,0986.9,+19.8,041,0114,1729006508,8.622 30,0001,0002,0987.1,+19.6,042,0105,1729006808,8.629 99,0002,0003,0987.2,+19.4,043,0120,1729007108,8.632 40,0001,0002,0987.1,+19.3,042,0129,1729007408,8.634 33,0002,0003,0987.2,+19.3,043,0109,1729007708,8.595 33,0002,0003,0986.9,+19.2,043,0124,1729008008,8.605 30,0002,0003,0987.2,+18.9,043,0119,1729008608,8.577 30,0002,0003,0987.2,+18.8,044,0103,1729008908,8.594 33,0002,0003,0987.3,+18.6,044,0116,1729009208,8.583 33,0002,0003,0987.4,+18.4,045,0111,1729009508,8.691 33,0002,0003,0987.3,+18.5,044,0098,1729009808,8.733 30,0002,0003,0987.3,+18.2,045,0108,1729010108,8.73 99,0002,0003,0987.4,+18.4,044,0124,1729010408,8.755 33,0001,0002,0987.3,+18.2,045,0106,1729010708,8.729 35,0002,0003,0987.5,+17.8,046,0118,1729011008,8.695 33,0002,0003,0987.6,+17.3,049,0115,1729011308,8.698 33,0001,0002,0987.4,+17.0,050,0112,1729011608,8.701 99,0002,0003,0987.5,+17.0,049,0102,1729011908,8.693 35,0002,0003,0987.7,+17.4,047,0090,1729012208,8.697 33,0002,0003,0987.7,+17.2,048,0107,1729012508,8.676 37,0001,0002,0987.7,+17.2,048,0091,1729012808,8.675 35,0002,0003,0987.9,+16.7,050,0104,1729013108,8.761 40,0002,0003,0987.9,+16.4,051,0119,1729013408,8.823 35,0002,0003,0987.9,+16.5,050,0118,1729013708,8.829 37,0002,0003,0987.9,+16.1,052,0104,1729014008,8.832 35,0002,0003,0988.1,+15.6,054,0107,1729014308,8.802 37,0002,0003,0988.0,+15.4,056,0102,1729014608,8.809 35,0002,0003,0988.1,+15.2,057,0119,1729014908,8.79 35,0002,0003,0988.2,+14.9,058,0122,1729015208,8.804 35,0002,0003,0988.6,+14.9,058,0120,1729015508,8.8 35,0002,0003,0988.1,+14.8,059,0122,1729015808,8.816 35,0002,0003,0988.5,+14.9,058,0124,1729016108,8.813 35,0002,0003,0988.6,+14.7,059,0119,1729016408,8.799 35,0002,0003,0988.4,+14.7,059,0107,1729016708,8.873 35,0001,0002,0988.6,+14.5,059,0107,1729017008,8.94 37,0002,0003,0989.0,+14.3,061,0102,1729017308,8.946 37,0002,0003,0988.6,+14.5,060,0100,1729017608,8.939 35,0002,0003,0988.8,+14.3,061,0117,1729017908,8.931 37,0002,0003,0988.6,+14.1,062,0105,1729018208,8.939 35,0002,0003,0988.6,+14.1,061,0094,1729018508,8.928 35,0002,0003,0988.7,+14.2,061,0113,1729018808,8.727 37,0002,0003,0989.1,+14.0,062,0120,1729019108,8.936 35,0002,0003,0989.0,+13.9,062,0107,1729019408,8.899 37,0002,0003,0989.1,+14.0,062,0112,1729019708,8.912 37,0002,0003,0988.8,+13.5,065,0121,1729020008,8.916 35,0002,0003,0989.0,+13.6,064,0118,1729020308,8.998 37,0001,0002,0989.2,+13.5,065,0109,1729020609,9.027 40,0002,0003,0989.5,+13.5,064,0138,1729020909,9.056 35,0002,0003,0989.1,+13.3,065,0130,1729021209,9.089 35,0001,0002,0989.3,+13.3,065,0125,1729021509,9.057 37,0002,0003,0989.2,+13.3,065,0127,1729021809,9.044 37,0002,0003,0989.5,+13.1,066,0113,1729022109,9.024 47,0002,0003,0989.6,+13.1,067,0108,1729022409,9.018 37,0002,0003,0989.7,+12.8,069,0124,1729022709,9.038 35,0002,0003,0989.2,+12.8,068,0104,1729023009,9.049 35,0002,0003,0989.3,+13.0,066,0103,1729023309,9.019 49,0001,0002,0989.4,+12.7,069,0098,1729023609,9.047 37,0001,0002,0989.4,+13.0,067,0112,1729023909,9.141 37,0002,0003,0989.3,+12.9,068,0099,1729024209,9.148 37,0002,0003,0989.3,+12.4,072,0116,1729024809,9.135 37,0001,0002,0989.3,+12.6,069,0106,1729025109,9.13 37,0002,0003,0989.4,+12.6,069,0099,1729025409,9.157 37,0001,0002,0989.4,+12.0,074,0116,1729025709,9.151 35,0001,0002,0989.2,+12.1,074,0119,1729026009,9.131 37,0001,0002,0988.9,+12.1,074,0093,1729026309,9.144 35,0001,0002,0989.2,+12.1,073,0112,1729026609,9.165 40,0002,0003,0989.3,+12.0,073,0115,1729026909,9.14 37,0002,0003,0989.7,+12.0,075,0118,1729027209,9.139 37,0002,0003,0989.4,+12.0,076,0109,1729027509,9.223 37,0002,0003,0989.4,+11.8,077,0102,1729027809,9.255 37,0002,0003,0989.4,+12.0,076,0112,1729028109,9.262 37,0002,0003,0989.6,+11.9,076,0107,1729028409,9.269 37,0002,0003,0989.4,+12.3,074,0121,1729028709,9.256 99,0002,0003,0989.4,+12.1,075,0115,1729029009,9.255 37,0002,0003,0989.3,+11.8,078,0115,1729029309,9.251 37,0002,0003,0989.4,+11.9,079,0111,1729029609,9.226 37,0001,0002,0989.5,+11.6,077,0129,1729029909,9.264 35,0002,0003,0989.3,+11.4,077,0106,1729030209,9.223 35,0002,0003,0989.3,+10.9,090,0109,1729030509,9.238 37,0002,0003,0989.0,+10.9,087,0109,1729030809,9.217 37,0002,0003,0989.0,+11.0,085,0125,1729031109,9.323 35,0002,0003,0989.4,+10.7,093,0109,1729031409,9.368 37,0002,0003,0989.6,+10.4,097,0113,1729031709,9.382 37,0002,0003,0989.4,+10.5,098,0102,1729032009,9.369 35,0001,0002,0989.6,+10.9,090,0085,1729032309,9.393 37,0001,0002,0989.4,+10.5,094,0104,1729032609,9.376 35,0001,0002,0989.3,+10.7,091,0130,1729032909,9.37 35,0002,0003,0989.3,+10.4,097,0121,1729033209,9.377 35,0001,0002,0989.3,+10.4,095,0098,1729033509,9.381 37,0002,0003,0989.2,+10.3,096,0112,1729033809,9.371 35,0002,0003,0989.2,+10.2,100,0108,1729034109,9.374 37,0002,0003,0989.2,+10.3,100,0123,1729034409,9.382 35,0002,0003,0989.2,+10.3,095,0102,1729034709,9.456 35,0002,0003,0989.3,+10.3,095,0124,1729035009,9.531 37,0002,0003,0989.4,+10.5,100,0111,1729035309,9.518 37,0002,0003,0989.6,+10.5,100,0129,1729035609,9.509 35,0001,0002,0989.3,+10.6,100,0104,1729035909,9.489 37,0001,0002,0989.3,+10.3,100,0115,1729036209,9.484 35,0002,0003,0989.4,+10.5,100,0119,1729036509,9.491 35,0001,0002,0989.4,+10.4,100,0115,1729036809,9.484 37,0002,0003,0989.1,+10.1,100,0094,1729037109,9.467 35,0001,0002,0989.3,+09.8,100,0114,1729037409,9.508 35,0001,0002,0989.5,+09.9,100,0114,1729037709,9.484 35,0002,0003,0989.2,+09.8,100,0117,1729038009,9.47 35,0002,0003,0989.3,+09.5,100,0122,1729038309,9.585 35,0002,0003,0989.4,+09.6,100,0122,1729038609,9.619 35,0001,0002,0989.3,+09.5,100,0146,1729038909,9.596 37,0002,0003,0989.2,+09.4,100,0103,1729039209,9.622 40,0002,0003,0989.5,+09.6,100,0106,1729039509,9.62 35,0002,0003,0989.5,+09.7,100,0117,1729039809,9.607 37,0001,0002,0989.2,+09.5,100,0134,1729040109,9.611 37,0002,0003,0989.4,+10.5,100,0106,1729040409,9.617 35,0002,0003,0989.4,+09.7,100,0108,1729040709,9.608 35,0001,0002,0989.3,+09.9,100,0120,1729041009,9.605 35,0002,0003,0989.4,+09.4,100,0117,1729041309,9.602 35,0001,0002,0989.2,+09.2,100,0121,1729041609,9.582 37,0002,0003,0989.5,+09.4,100,0109,1729041909,9.688 35,0002,0003,0989.4,+08.9,100,0138,1729042209,9.732 35,0002,0003,0989.4,+09.3,100,0107,1729042509,9.754 35,0002,0003,0989.6,+09.7,100,0099,1729042809,9.726 35,0002,0003,0989.6,+09.3,100,0112,1729043109,9.74 35,0002,0003,0989.4,+09.3,100,0112,1729043409,9.704 35,0002,0003,0989.4,+09.2,100,0111,1729043709,9.75 35,0002,0003,0989.7,+09.0,100,0131,1729044009,9.741 35,0001,0002,0989.3,+09.6,100,0116,1729044309,9.73 35,0002,0003,0989.5,+09.6,100,0094,1729044609,9.715 42,0001,0002,0989.6,+09.2,100,0090,1729044909,9.688 35,0002,0003,0989.7,+09.3,100,0100,1729045209,9.709 35,0001,0002,0990.1,+09.2,100,0117,1729045509,9.808 35,0001,0002,0989.7,+08.9,100,0119,1729045809,9.859 35,0002,0003,0989.7,+08.9,100,0100,1729046109,9.859 35,0002,0003,0990.1,+09.1,100,0109,1729046409,9.855 37,0002,0003,0989.9,+09.0,100,0114,1729046709,9.853 35,0002,0003,0989.9,+09.0,100,0099,1729047009,9.855 37,0002,0003,0989.8,+08.7,100,0122,1729047609,9.878 35,0001,0002,0990.1,+09.3,100,0123,1729047909,9.841 35,0002,0003,0990.0,+09.5,100,0100,1729048209,9.856 37,0002,0003,0989.8,+09.8,100,0152,1729048509,9.836 35,0002,0003,0989.9,+09.7,100,0121,1729048809,9.831 35,0001,0002,0989.9,+09.9,100,0102,1729049109,9.944 35,0001,0002,0990.1,+09.9,100,0107,1729049409,9.988 37,0002,0003,0990.2,+10.0,100,0127,1729049710,10.004 28,0002,0003,0990.1,+09.5,100,0117,1729050009,9.967 33,0002,0003,0990.3,+10.1,100,0116,1729050309,9.968 33,0001,0002,0990.1,+10.2,100,0096,1729050609,9.97 33,0002,0003,0990.0,+10.0,100,0113,1729050909,9.975 33,0001,0002,0990.5,+09.0,100,0098,1729051209,9.985 30,0002,0003,0990.2,+09.1,100,0101,1729051509,9.955 30,0001,0002,0990.4,+08.9,100,0116,1729051809,9.944 35,0001,0002,0990.6,+09.3,100,0102,1729052109,9.973 35,0001,0002,0990.3,+08.8,100,0101,1729052409,9.96 35,0002,0003,0990.4,+09.7,100,0116,1729052710,10.042 35,0002,0003,0990.4,+09.7,100,0098,1729053010,10.094 33,0002,0003,0990.7,+10.1,100,0130,1729053310,10.108 33,0001,0002,0990.7,+10.3,100,0130,1729053610,10.115 33,0002,0003,0990.6,+10.3,100,0110,1729053910,10.083 33,0002,0003,0990.9,+10.4,099,0113,1729054210,10.076 33,0002,0003,0990.9,+10.4,100,0098,1729054510,10.089 30,0002,0003,0990.9,+10.7,096,0123,1729054810,10.083 33,0001,0002,0991.1,+10.6,098,0115,1729055110,10.083 35,0002,0003,0991.2,+10.6,097,0114,1729055410,10.071 33,0001,0002,0991.5,+08.3,100,0105,1729055710,10.052 35,0002,0003,0991.3,+08.5,100,0130,1729056010,10.055 35,0002,0003,0991.7,+09.6,100,0115,1729056310,10.174 99,0001,0002,0991.6,+10.0,100,0120,1729056610,10.218 35,0001,0002,0991.6,+10.6,100,0120,1729056910,10.212 99,0001,0002,0991.8,+10.9,100,0101,1729057210,10.199 33,0001,0002,0991.7,+11.1,097,0116,1729057510,10.226 35,0002,0003,0991.8,+11.2,097,0110,1729057810,10.216 33,0002,0003,0992.1,+11.3,091,0119,1729058110,10.2 47,0001,0002,0992.3,+10.7,092,0101,1729058410,10.229 35,0002,0003,0992.3,+10.1,094,0108,1729058710,10.204 35,0002,0003,0992.3,+09.5,100,0109,1729059010,10.201 99,0002,0003,0992.6,+10.2,100,0100,1729059310,10.181 33,0002,0003,0992.7,+10.5,097,0098,1729059610,10.196 35,0002,0003,0993.0,+10.6,100,0112,1729059910,10.267 35,0002,0003,0992.9,+10.5,100,0116,1729060210,10.337 33,0001,0002,0993.0,+10.9,098,0117,1729060510,10.342 35,0001,0002,0993.0,+11.1,100,0131,1729060810,10.343 35,0002,0003,0993.0,+11.0,100,0116,1729061110,10.323 35,0001,0002,0993.1,+11.0,100,0089,1729061410,10.344 35,0002,0003,0993.0,+11.4,093,0122,1729061710,10.321 33,0002,0003,0993.2,+11.6,097,0114,1729062010,10.325 35,0001,0002,0992.9,+11.4,098,0109,1729062310,10.325 33,0001,0002,0993.5,+11.6,100,0129,1729062610,10.284 33,0002,0003,0993.3,+11.5,096,0103,1729062910,10.308 35,0002,0003,0993.6,+11.6,097,0124,1729063210,10.306 35,0002,0003,0993.3,+11.5,097,0117,1729063510,10.405 35,0002,0003,0993.5,+11.7,093,0113,1729063810,10.459 33,0002,0003,0993.5,+11.7,095,0105,1729064110,10.453 35,0001,0002,0993.6,+11.7,091,0097,1729064410,10.462 35,0002,0003,0993.4,+11.8,088,0097,1729064710,10.449 33,0002,0003,0993.5,+12.0,086,0113,1729065010,10.441 33,0002,0003,0993.5,+12.0,090,0126,1729065310,10.447 33,0002,0003,0993.6,+12.0,087,0100,1729065610,10.417 99,0002,0003,0993.7,+12.0,091,0117,1729065910,10.434 35,0003,0005,0993.6,+12.2,084,0124,1729066210,10.421 33,0001,0002,0993.6,+12.4,080,0108,1729066510,10.429 33,0002,0003,0993.9,+12.5,077,0097,1729066810,10.416 33,0002,0003,0993.5,+12.8,075,0111,1729067110,10.514 33,0002,0003,0993.7,+13.0,074,0108,1729067410,10.576 33,0002,0003,0993.6,+13.1,073,0117,1729067710,10.566 33,0002,0003,0993.8,+13.2,072,0129,1729068010,10.559 33,0001,0002,0994.0,+13.4,071,0122,1729068310,10.547 30,0002,0003,0993.8,+13.6,069,0107,1729068610,10.55 33,0002,0003,0993.8,+13.7,069,0114,1729068910,10.579 33,0001,0002,0994.1,+14.0,067,0106,1729069210,10.549 30,0002,0003,0994.0,+14.1,067,0125,1729069510,10.551 33,0002,0003,0994.1,+14.2,067,0107,1729069810,10.533 33,0001,0002,0994.2,+14.2,064,0127,1729070110,10.549 35,0001,0002,0994.2,+14.2,064,0112,1729070410,10.509 33,0002,0003,0994.2,+14.3,064,0113,1729070710,10.614 33,0001,0002,0994.2,+14.4,063,0099,1729071010,10.675 33,0002,0003,0993.9,+14.5,063,0099,1729071310,10.673 33,0002,0003,0993.8,+15.2,062,0099,1729071610,10.669 45,0001,0002,0994.3,+15.0,060,0113,1729071910,10.653 33,0002,0003,0994.2,+15.2,059,0120,1729072210,10.663 35,0001,0002,0994.0,+15.9,058,0094,1729072510,10.654 33,0002,0003,0994.2,+15.7,058,0107,1729072810,10.658 33,0002,0003,0994.2,+15.0,059,0126,1729073110,10.644 33,0001,0002,0994.2,+14.5,061,0107,1729073410,10.634 35,0002,0003,0993.9,+14.6,061,0112,1729073710,10.655 33,0002,0003,0993.8,+15.2,059,0115,1729074010,10.635 33,0002,0003,0994.0,+14.7,061,0110,1729074310,10.725 99,0002,0003,0993.7,+14.6,061,0115,1729074610,10.788 33,0001,0002,0993.6,+15.4,060,0100,1729074910,10.763 33,0002,0003,0994.1,+14.9,059,0113,1729075210,10.753 33,0002,0003,0993.7,+15.1,059,0104,1729075510,10.767 33,0002,0003,0993.9,+14.9,060,0115,1729075810,10.791 33,0001,0002,0993.6,+14.9,060,0124,1729076110,10.778 33,0002,0003,0993.8,+15.2,059,0118,1729076410,10.754 35,0002,0003,0993.8,+16.0,058,0115,1729076710,10.755 33,0002,0003,0993.5,+15.3,058,0105,1729077010,10.752 33,0002,0003,0993.8,+15.2,059,0109,1729077310,10.749 33,0002,0003,0993.8,+14.9,060,0105,1729077610,10.77 33,0002,0003,0993.4,+15.0,060,0104,1729077910,10.834 33,0002,0003,0993.6,+14.9,060,0101,1729078210,10.886 33,0002,0003,0993.3,+14.6,060,0126,1729078510,10.882 35,0002,0003,0993.5,+14.7,061,0106,1729078810,10.896 33,0002,0003,0993.5,+14.6,060,0099,1729079110,10.888 33,0002,0003,0993.4,+14.8,060,0118,1729079410,10.884 33,0002,0003,0993.4,+14.5,060,0102,1729079710,10.877 33,0002,0003,0993.3,+15.0,060,0128,1729080010,10.855 33,0002,0003,0993.3,+15.0,059,0112,1729080310,10.877 33,0002,0003,0993.4,+14.7,060,0123,1729080610,10.849 35,0002,0003,0993.2,+14.7,060,0116,1729080910,10.853 35,0002,0003,0993.1,+15.2,059,0122,1729081210,10.852 30,0001,0002,0993.3,+15.3,058,0102,1729081511,11.193 40,0002,0003,0993.3,+15.0,059,0131,1729081811,11.002 35,0002,0003,0993.2,+15.2,058,0118,1729082110,10.996 33,0001,0002,0993.3,+15.3,058,0118,1729082410,10.984 33,0002,0003,0993.4,+15.4,057,0123,1729082710,10.974 35,0002,0003,0993.2,+15.3,057,0091,1729083011,11.013 33,0002,0003,0993.0,+14.8,057,0108,1729083310,10.969 35,0002,0003,0992.9,+14.8,058,0099,1729083610,10.975 35,0001,0002,0993.0,+14.9,057,0106,1729083910,10.97 33,0002,0003,0993.2,+15.2,057,0100,1729084210,10.958 33,0002,0003,0993.3,+14.8,058,0104,1729084510,10.783 35,0002,0003,0993.1,+14.9,057,0119,1729084810,10.968 33,0002,0003,0993.3,+14.9,057,0108,1729085111,11.058 33,0002,0003,0993.2,+14.8,056,0125,1729085411,11.111 35,0002,0003,0993.2,+14.9,056,0089,1729085711,11.087 35,0001,0002,0993.3,+15.2,057,0123,1729086011,11.096 33,0002,0003,0993.3,+14.9,057,0098,1729086311,11.091 33,0002,0003,0993.2,+14.8,057,0111,1729086611,11.09 40,0001,0002,0993.3,+14.7,057,0105,1729086911,11.103 33,0002,0003,0993.2,+14.8,056,0098,1729087211,11.082 33,0002,0003,0993.1,+14.9,055,0112,1729087511,11.086 33,0002,0003,0993.2,+14.8,055,0095,1729087811,11.083 35,0002,0003,0993.5,+14.7,055,0114,1729088111,11.063 35,0002,0003,0993.5,+14.3,054,0100,1729088411,11.06 35,0002,0003,0993.4,+14.1,055,0099,1729088711,11.13 33,0002,0003,0993.8,+14.0,055,0111,1729089011,11.228 30,0002,0003,0993.2,+13.8,056,0118,1729089311,11.208 30,0002,0003,0993.5,+13.7,056,0120,1729089611,11.219 33,0002,0003,0993.7,+13.6,056,0125,1729089911,11.21 33,0002,0003,0993.8,+13.6,056,0113,1729090211,11.196 47,0001,0002,0993.7,+13.6,056,0126,1729090511,11.203 30,0002,0003,0993.6,+13.5,055,0104,1729090811,11.179 25,0002,0003,0993.7,+13.4,056,0102,1729091111,11.197 21,0002,0003,0993.8,+13.4,056,0090,1729091411,11.177 25,0001,0002,0993.9,+13.3,056,0096,1729091711,11.171 99,0001,0002,0993.9,+13.3,055,0110,1729092011,11.178 28,0002,0003,0994.0,+13.3,055,0104,1729092311,11.257 28,0002,0003,0994.0,+13.4,056,0097,1729092611,11.351 28,0002,0003,0993.6,+13.3,056,0127,1729092911,11.304 30,0001,0002,0994.1,+13.4,056,0111,1729093211,11.313 33,0002,0003,0993.7,+13.1,057,0104,1729093511,11.299 25,0002,0003,0993.8,+13.1,057,0111,1729093811,11.286 23,0002,0003,0993.7,+13.1,056,0119,1729094111,11.309 30,0002,0003,0994.2,+13.1,057,0143,1729094411,11.304 28,0002,0003,0994.1,+13.0,058,0109,1729094711,11.313 30,0002,0003,0994.2,+13.0,058,0104,1729095011,11.31 99,0002,0003,0994.0,+13.0,059,0112,1729095311,11.302 25,0002,0003,0994.1,+13.0,058,0124,1729095611,11.305 25,0002,0003,0994.3,+12.8,058,0111,1729095911,11.392 23,0001,0002,0994.3,+12.9,058,0118,1729096211,11.436 23,0002,0003,0994.5,+12.8,059,0109,1729096511,11.419 18,0001,0002,0994.3,+12.7,059,0118,1729096811,11.395 21,0002,0003,0994.5,+12.7,058,0115,1729097111,11.396 25,0002,0003,0994.6,+12.6,059,0115,1729097411,11.41 23,0001,0002,0994.5,+12.7,058,0122,1729097711,11.397 23,0001,0002,0994.8,+12.6,058,0121,1729098011,11.421 23,0002,0003,0994.5,+12.5,058,0107,1729098311,11.384 21,0002,0003,0994.5,+12.4,058,0132,1729098611,11.399 21,0002,0003,0994.7,+12.3,059,0108,1729098911,11.388 25,0002,0003,0994.5,+12.0,060,0121,1729099211,11.375 21,0001,0002,0994.7,+12.1,058,0125,1729099511,11.459 16,0002,0003,0994.8,+12.0,057,0106,1729099811,11.538 21,0002,0003,0995.2,+12.0,057,0116,1729100111,11.532 18,0002,0003,0994.8,+12.1,056,0147,1729100411,11.525 25,0002,0003,0995.0,+12.0,056,0114,1729100711,11.515 25,0002,0003,0994.9,+11.9,057,0104,1729101011,11.53 28,0002,0003,0995.0,+11.9,057,0104,1729101311,11.5 28,0002,0003,0995.0,+11.8,057,0118,1729101611,11.508 28,0001,0002,0995.1,+11.8,057,0115,1729101911,11.51 28,0001,0002,0995.1,+11.7,058,0109,1729102211,11.311 25,0002,0003,0995.3,+11.5,058,0104,1729102511,11.497 99,0002,0003,0995.1,+11.5,058,0102,1729102811,11.311 28,0002,0003,0995.1,+11.6,058,0105,1729103111,11.6 30,0002,0003,0995.2,+11.7,059,0112,1729103411,11.66 28,0002,0003,0995.4,+11.8,057,0106,1729103711,11.652 28,0002,0003,0995.5,+11.8,057,0116,1729104011,11.653 28,0002,0003,0995.3,+11.7,058,0104,1729104311,11.627 28,0001,0002,0995.3,+11.8,058,0121,1729104611,11.63 25,0002,0003,0995.4,+11.8,058,0102,1729104911,11.618 28,0002,0003,0995.6,+11.9,058,0101,1729105211,11.634 25,0002,0003,0995.4,+11.7,061,0103,1729105511,11.622 99,0002,0003,0995.8,+11.6,061,0098,1729105811,11.619 40,0002,0003,0995.8,+11.5,062,0108,1729106111,11.606 25,0002,0003,0995.6,+11.5,062,0094,1729106411,11.596 25,0002,0003,0995.7,+11.4,063,0106,1729106711,11.684 25,0001,0002,0995.7,+11.4,062,0100,1729107011,11.758 25,0001,0002,0995.7,+11.4,063,0132,1729107311,11.745 25,0002,0003,0996.0,+11.5,060,0098,1729107611,11.759 00,0002,0003,0995.7,+11.4,058,0085,1729107911,11.756 33,0002,0003,0995.8,+11.2,059,0108,1729108211,11.746 99,0002,0003,0995.9,+11.2,058,0100,1729108511,11.764 28,0001,0002,0995.7,+11.2,056,0116,1729108811,11.767 99,0002,0003,0995.8,+11.1,056,0109,1729109111,11.744 28,0002,0003,0995.7,+11.0,056,0117,1729109411,11.759 28,0002,0003,0995.9,+10.9,057,0096,1729109711,11.745 28,0001,0002,0996.0,+10.9,057,0131,1729110011,11.72 28,0002,0003,0995.8,+10.8,057,0111,1729110311,11.842 28,0002,0003,0995.7,+10.7,058,0109,1729110611,11.864 99,0002,0003,0995.7,+10.6,057,0110,1729110911,11.894 99,0002,0003,0996.0,+10.5,058,0101,1729111211,11.855 28,0002,0003,0995.8,+10.4,058,0106,1729111511,11.872 49,0002,0003,0995.6,+10.3,059,0098,1729111811,11.859 35,0001,0002,0995.8,+10.3,058,0117,1729112111,11.857 28,0001,0002,0995.9,+10.2,058,0106,1729112411,11.87 28,0002,0003,0995.9,+10.1,059,0112,1729112711,11.896 30,0002,0003,0995.5,+10.0,059,0090,1729113011,11.877 28,0002,0003,0995.7,+10.0,059,0113,1729113311,11.888 28,0002,0003,0995.5,+09.9,060,0108,1729113611,11.83 28,0002,0003,0995.5,+09.9,060,0115,1729113911,11.936 28,0002,0003,0995.6,+09.9,060,0095,1729114212,12.006 25,0002,0003,0995.8,+09.1,066,0105,1729114512,12.014 28,0001,0002,0995.8,+09.1,068,0113,1729114811,11.994 28,0002,0003,0995.6,+08.7,070,0111,1729115112,12.005 25,0001,0002,0995.7,+08.9,067,0108,1729115412,12.008 28,0002,0003,0996.0,+09.0,066,0117,1729115712,12.019 28,0002,0003,0995.7,+08.8,068,0113,1729116011,11.998 33,0002,0003,0995.6,+08.9,068,0084,1729116311,11.976 30,0002,0003,0995.6,+09.0,067,0123,1729116612,12.003 30,0001,0002,0995.7,+09.1,066,0100,1729116911,11.99 30,0002,0003,0995.8,+09.1,067,0098,1729117211,11.977 28,0002,0003,0995.9,+09.2,067,0098,1729117512,12.113 28,0002,0003,0995.9,+09.3,068,0092,1729117812,12.106 28,0002,0003,0995.9,+09.3,068,0096,1729118112,12.133 30,0001,0002,0995.9,+09.4,066,0106,1729118412,12.113 30,0002,0003,0996.0,+09.4,066,0131,1729118712,12.164 30,0001,0002,0996.0,+09.5,065,0101,1729119012,12.135 30,0001,0002,0996.1,+09.5,065,0129,1729119311,11.921 35,0002,0003,0995.9,+09.5,065,0099,1729119612,12.089 28,0002,0003,0995.7,+08.8,076,0106,1729119912,12.089 28,0002,0003,0995.7,+08.8,075,0120,1729120212,12.119 40,0002,0003,0996.2,+09.1,072,0120,1729120512,12.11 30,0002,0003,0995.9,+09.0,075,0108,1729120812,12.097 28,0001,0002,0995.8,+09.0,073,0120,1729121112,12.211 28,0002,0003,0995.6,+08.7,077,0102,1729121412,12.264 33,0002,0003,0995.9,+08.7,078,0106,1729121712,12.25 28,0002,0003,0995.8,+08.4,081,0091,1729122012,12.238 28,0002,0003,0995.9,+08.5,078,0120,1729122312,12.026 28,0002,0003,0995.6,+08.5,082,0109,1729122612,12.254 28,0002,0003,0995.8,+08.6,081,0097,1729122912,12.232 28,0002,0003,0995.6,+08.7,078,0101,1729123212,12.226 30,0002,0003,0995.9,+08.6,079,0115,1729123512,12.246 28,0001,0002,0995.9,+08.7,077,0104,1729123812,12.255 28,0002,0003,0995.7,+08.5,080,0114,1729124112,12.227 28,0001,0002,0995.7,+08.3,086,0105,1729124412,12.21 28,0001,0002,0995.9,+08.3,086,0120,1729124712,12.327 25,0002,0003,0995.6,+08.1,087,0116,1729125012,12.391 37,0001,0002,0995.6,+07.9,093,0102,1729125312,12.351 28,0001,0002,0995.7,+08.1,091,0120,1729125612,12.347 28,0002,0003,0995.7,+08.1,091,0094,1729125912,12.375 25,0002,0003,0996.0,+07.9,091,0122,1729126212,12.369 25,0002,0003,0995.6,+07.9,090,0086,1729126512,12.356 28,0002,0003,0996.1,+07.8,090,0108,1729126812,12.383 30,0001,0002,0995.8,+07.4,096,0121,1729127112,12.363 28,0001,0002,0995.7,+07.1,100,0107,1729127412,12.158 30,0002,0003,0995.7,+07.0,100,0095,1729127712,12.345 30,0002,0003,0996.1,+07.1,100,0108,1729128012,12.377 28,0002,0003,0995.7,+07.0,100,0119,1729128312,12.45 28,0002,0003,0995.8,+07.0,100,0111,1729128612,12.5 28,0002,0003,0995.9,+06.8,100,0125,1729128912,12.486 25,0002,0003,0995.6,+07.0,100,0119,1729129212,12.485 28,0002,0003,0996.1,+06.7,100,0096,1729129512,12.493 28,0001,0002,0995.8,+06.6,100,0115,1729129812,12.488 28,0002,0003,0995.8,+06.9,100,0115,1729130112,12.468 28,0001,0002,0995.9,+06.7,100,0116,1729130412,12.455 30,0002,0003,0995.8,+06.6,100,0108,1729130712,12.489 28,0002,0003,0995.8,+06.8,100,0096,1729131012,12.461 28,0002,0003,0995.7,+06.7,100,0130,1729131312,12.455 35,0002,0003,0995.9,+06.8,100,0108,1729131612,12.482 25,0001,0002,0995.5,+06.6,100,0096,1729131912,12.569 28,0001,0002,0995.7,+06.5,100,0112,1729132212,12.622 28,0002,0003,0995.7,+06.5,100,0119,1729132512,12.611 30,0001,0002,0995.6,+06.4,100,0111,1729132812,12.636 28,0002,0003,0995.8,+06.4,099,0132,1729133112,12.586 28,0001,0002,0996.1,+06.1,100,0122,1729133412,12.61 99,0002,0003,0995.7,+06.2,100,0125,1729133712,12.63 28,0002,0003,0995.8,+06.1,100,0115,1729134012,12.624 25,0002,0003,0995.8,+05.9,100,0112,1729134312,12.604 28,0002,0003,0995.6,+05.7,100,0108,1729134612,12.638 28,0002,0003,0995.8,+05.9,100,0108,1729134912,12.625 28,0002,0003,0995.6,+05.5,100,0119,1729135212,12.629 28,0002,0003,0995.7,+05.4,100,0108,1729135512,12.703 28,0002,0003,0995.6,+05.4,100,0104,1729135812,12.794 28,0001,0002,0995.7,+05.5,100,0097,1729136112,12.771 28,0002,0003,0995.7,+05.5,100,0126,1729136412,12.558 28,0002,0003,0995.7,+05.6,100,0091,1729136712,12.745 25,0002,0003,0995.9,+05.6,100,0116,1729137012,12.781 25,0002,0003,0995.7,+05.1,100,0114,1729137312,12.752 25,0001,0002,0995.8,+05.2,100,0126,1729137612,12.764 99,0002,0003,0995.8,+05.3,100,0120,1729137912,12.713 21,0002,0003,0995.7,+05.2,100,0118,1729138212,12.76 25,0001,0002,0995.9,+05.1,100,0133,1729138512,12.74 18,0002,0003,0996.2,+05.0,100,0116,1729138812,12.727 25,0002,0003,0996.1,+05.0,100,0109,1729139112,12.814 23,0002,0003,0996.2,+05.0,100,0114,1729139412,12.917 28,0002,0003,0996.4,+05.0,100,0107,1729139712,12.887 25,0002,0003,0996.2,+04.7,100,0097,1729140012,12.88 99,0002,0003,0996.3,+04.8,100,0124,1729140312,12.867 28,0001,0002,0996.3,+05.1,100,0108,1729140612,12.89 28,0002,0003,0996.5,+05.1,100,0106,1729140912,12.881 28,0001,0002,0996.5,+04.8,100,0120,1729141212,12.901 25,0002,0003,0996.4,+04.6,100,0099,1729141512,12.874 30,0003,0005,0996.8,+04.6,100,0111,1729141812,12.876 99,0001,0002,0996.6,+04.7,100,0120,1729142112,12.868 28,0002,0003,0996.6,+04.8,100,0121,1729142412,12.885 28,0001,0002,0996.6,+05.0,100,0110,1729142712,12.948 28,0002,0003,0996.8,+05.3,100,0102,1729143013,13.018 28,0001,0002,0996.8,+05.7,100,0108,1729143313,13.037 28,0001,0002,0996.5,+05.5,100,0100,1729143613,13.019 28,0002,0003,0997.0,+05.4,100,0109,1729143912,12.999 30,0001,0002,0996.8,+05.9,100,0111,1729144213,13.006 28,0002,0003,0996.9,+06.0,100,0116,1729144513,13.021 28,0003,0005,0997.0,+06.4,100,0135,1729144813,13.007 99,0002,0003,0997.0,+06.2,100,0112,1729145113,13.015 28,0001,0002,0997.2,+06.5,100,0118,1729145412,12.993 28,0002,0003,0997.2,+07.3,100,0128,1729145712,12.999 28,0001,0002,0997.5,+07.4,100,0114,1729146012,12.996 25,0002,0003,0997.4,+07.7,096,0117,1729146313,13.095 28,0002,0003,0997.7,+08.1,088,0103,1729146613,13.147 30,0001,0002,0997.4,+07.8,093,0120,1729146913,13.143 28,0002,0003,0997.7,+08.1,095,0130,1729147213,13.161 28,0001,0002,0997.6,+08.1,087,0103,1729147513,13.147 28,0002,0003,0997.6,+08.7,081,0114,1729147813,13.132 37,0002,0003,0997.7,+09.1,077,0109,1729148113,13.138 25,0002,0003,0997.6,+09.4,078,0106,1729148413,13.129 28,0001,0002,0997.8,+09.1,078,0121,1729148713,13.136 28,0002,0003,0997.8,+09.8,073,0103,1729149013,13.12 25,0002,0003,0997.9,+10.4,072,0116,1729149313,13.144 28,0002,0003,0998.0,+10.5,068,0110,1729149613,13.104 28,0002,0003,0997.7,+11.3,068,0119,1729149913,13.203 28,0001,0002,0997.7,+11.3,067,0112,1729150213,13.262 25,0001,0002,0997.7,+11.3,065,0113,1729150513,13.267 28,0002,0003,0997.8,+11.6,063,0146,1729150813,13.246 25,0002,0003,0997.8,+12.4,061,0110,1729151113,13.243 25,0002,0003,0998.0,+12.7,060,0118,1729151413,13.25 25,0001,0002,0997.7,+13.3,058,0119,1729151713,13.237 25,0002,0003,0997.8,+13.5,055,0127,1729152013,13.251 25,0002,0003,0997.8,+13.3,054,0106,1729152313,13.241 25,0001,0002,0997.9,+13.3,051,0114,1729152613,13.239 28,0002,0003,0997.8,+13.0,050,0105,1729152913,13.213 25,0002,0003,0997.9,+12.4,051,0105,1729153213,13.212 35,0002,0003,0997.9,+13.4,049,0094,1729153513,13.296 28,0002,0003,0998.0,+12.6,049,0119,1729153813,13.37 99,0002,0003,0997.9,+13.3,048,0128,1729154113,13.358 28,0001,0002,0997.6,+13.1,049,0117,1729154413,13.365 25,0002,0003,0998.1,+13.8,048,0094,1729154713,13.378 25,0002,0003,0997.8,+13.9,047,0104,1729155013,13.368 23,0002,0003,0997.7,+13.6,047,0102,1729155313,13.355 25,0002,0003,0997.8,+13.0,048,0101,1729155613,13.334 25,0002,0003,0997.8,+12.7,048,0128,1729155913,13.348 25,0002,0003,0997.6,+12.8,048,0102,1729156213,13.348 23,0002,0003,0997.6,+12.3,049,0132,1729156513,13.333 25,0002,0003,0997.7,+12.4,049,0113,1729156813,13.323 28,0002,0003,0997.6,+12.7,048,0111,1729157113,13.432 25,0002,0003,0997.5,+12.8,048,0114,1729157413,13.473 23,0001,0002,0997.7,+12.7,049,0122,1729157713,13.469 28,0002,0003,0997.5,+12.8,049,0114,1729158013,13.474 28,0001,0002,0997.6,+12.8,048,0117,1729158313,13.46 25,0002,0003,0997.4,+13.7,047,0120,1729158613,13.46 99,0001,0002,0997.5,+13.9,046,0107,1729158913,13.481 28,0002,0003,0997.6,+13.2,047,0117,1729159213,13.458 25,0001,0002,0997.5,+14.7,046,0136,1729159513,13.465 28,0002,0003,0997.5,+13.9,046,0122,1729159813,13.455 35,0002,0003,0997.3,+13.6,047,0106,1729160113,13.469 28,0002,0003,0997.2,+13.2,047,0097,1729160413,13.439 99,0001,0002,0997.2,+14.5,045,0101,1729160713,13.529 99,0002,0003,0997.2,+15.0,044,0106,1729161013,13.571 25,0001,0002,0997.2,+14.4,044,0099,1729161313,13.578 28,0002,0003,0997.1,+14.5,042,0117,1729161613,13.583 25,0002,0003,0996.8,+14.7,042,0115,1729161913,13.569 25,0001,0002,0997.0,+14.4,043,0104,1729162213,13.566 25,0002,0003,0997.1,+15.0,042,0111,1729162513,13.557 25,0002,0003,0996.9,+13.8,042,0122,1729162813,13.567 28,0002,0003,0996.9,+13.6,042,0097,1729163113,13.575 25,0001,0002,0996.5,+14.1,042,0114,1729163413,13.564 28,0002,0003,0996.7,+14.2,043,0115,1729163713,13.563 25,0002,0003,0996.7,+15.1,041,0121,1729164013,13.548 25,0002,0003,0996.4,+15.3,041,0107,1729164313,13.621 28,0002,0003,0996.5,+14.1,042,0107,1729164613,13.718 25,0002,0003,0996.6,+13.8,043,0104,1729164913,13.68 25,0001,0002,0996.7,+13.7,043,0122,1729165213,13.699 25,0002,0003,0996.4,+14.2,042,0110,1729165513,13.691 25,0001,0002,0996.7,+14.0,040,0111,1729165813,13.672 25,0001,0002,0996.7,+14.5,039,0111,1729166113,13.685 28,0002,0003,0996.8,+14.3,041,0102,1729166413,13.655 23,0002,0003,0996.6,+14.4,041,0110,1729166713,13.652 28,0002,0003,0996.6,+14.8,039,0105,1729167013,13.661 23,0002,0003,0996.5,+14.4,039,0104,1729167313,13.665 28,0002,0003,0996.5,+14.6,039,0146,1729167613,13.65 28,0001,0002,0996.7,+14.2,040,0114,1729167913,13.76 28,0001,0002,0996.4,+14.1,040,0114,1729168213,13.798 28,0002,0003,0996.4,+14.8,040,0101,1729168513,13.794 25,0002,0003,0996.5,+14.2,041,0122,1729168813,13.818 28,0002,0003,0996.8,+14.0,038,0114,1729169113,13.786 25,0001,0002,0996.4,+14.2,039,0100,1729169413,13.786 28,0002,0003,0996.7,+13.9,038,0124,1729169713,13.801 25,0002,0003,0996.7,+13.8,038,0111,1729170013,13.78 25,0002,0003,0996.5,+14.3,038,0108,1729170313,13.767 35,0002,0003,0996.5,+14.2,038,0108,1729170613,13.771 25,0002,0003,0996.2,+14.7,036,0109,1729170913,13.753 23,0002,0003,0996.2,+14.0,037,0100,1729171213,13.765 23,0002,0003,0996.4,+14.2,036,0099,1729171513,13.857 25,0001,0002,0996.1,+14.4,037,0104,1729171813,13.9 25,0001,0002,0996.1,+14.2,036,0105,1729172113,13.887 25,0002,0003,0996.3,+14.4,036,0103,1729172413,13.911 25,0001,0002,0996.4,+14.4,037,0113,1729172713,13.903 28,0002,0003,0996.0,+14.2,037,0102,1729173013,13.894 25,0002,0003,0996.4,+14.2,037,0111,1729173313,13.892 25,0002,0003,0996.1,+14.3,038,0121,1729173613,13.88 28,0001,0002,0996.2,+14.1,039,0097,1729173913,13.876 28,0001,0002,0996.2,+14.2,039,0137,1729174213,13.866 23,0002,0003,0996.3,+14.1,038,0121,1729174513,13.884 23,0002,0003,0995.9,+13.9,038,0121,1729174813,13.871 28,0002,0003,0996.1,+13.6,038,0118,1729175113,13.971 25,0001,0002,0996.0,+13.6,039,0105,1729175414,14.023 28,0002,0003,0995.9,+13.6,038,0110,1729175714,14.002 28,0002,0003,0996.0,+13.5,038,0104,1729176014,14.015 25,0002,0003,0996.1,+13.3,038,0123,1729176313,13.995 25,0002,0003,0996.0,+13.2,037,0104,1729176614,14.012 28,0002,0003,0995.9,+13.1,038,0096,1729176913,13.996 99,0002,0003,0996.0,+12.8,039,0118,1729177214,14.004 25,0002,0003,0995.9,+12.7,040,0107,1729177513,13.983 28,0001,0002,0996.2,+12.5,040,0108,1729177813,13.978 28,0001,0002,0996.0,+12.3,040,0109,1729178113,13.985 28,0002,0003,0996.3,+12.2,039,0113,1729178413,13.987 28,0002,0003,0996.0,+12.1,039,0107,1729178714,14.092 28,0002,0003,0996.4,+11.9,041,0122,1729179014,14.133 28,0002,0003,0996.2,+11.6,042,0092,1729179314,14.147 21,0002,0003,0996.3,+11.5,043,0084,1729179614,14.142 28,0002,0003,0996.3,+11.3,044,0116,1729179914,14.151 99,0002,0003,0996.6,+11.2,044,0120,1729180214,14.111 25,0001,0002,0996.3,+11.0,044,0104,1729180514,14.123 99,0002,0003,0996.1,+11.0,044,0107,1729180814,14.095 21,0002,0003,0996.3,+11.0,044,0108,1729181114,14.102 99,0002,0003,0996.3,+10.9,044,0111,1729181414,14.09 23,0001,0002,0996.7,+10.8,044,0116,1729181714,14.098 25,0002,0003,0996.4,+10.7,044,0092,1729182014,14.083 25,0002,0003,0996.4,+10.6,044,0111,1729182314,14.171 23,0002,0003,0996.5,+10.7,044,0109,1729182614,14.276 23,0002,0003,0996.6,+10.6,043,0103,1729182914,14.237 25,0002,0003,0996.7,+10.5,044,0111,1729183214,14.243 23,0002,0003,0996.6,+10.4,044,0125,1729183514,14.237 23,0002,0003,0996.7,+10.4,044,0108,1729183814,14.254 99,0001,0002,0996.7,+10.4,044,0098,1729184114,14.214 30,0001,0002,0996.7,+10.3,044,0118,1729184414,14.211 33,0002,0003,0996.9,+10.4,044,0089,1729184714,14.225 30,0001,0002,0996.7,+10.3,044,0112,1729185014,14.216 33,0002,0003,0996.7,+10.4,044,0108,1729185314,14.22 30,0003,0005,0996.9,+10.3,044,0126,1729185614,14.198 30,0001,0002,0996.6,+10.1,045,0118,1729185914,14.308 30,0002,0003,0997.0,+10.0,046,0104,1729186214,14.375 30,0002,0003,0996.9,+09.9,046,0125,1729186514,14.362 30,0001,0002,0996.8,+09.8,047,0113,1729186814,14.337 33,0001,0002,0996.9,+09.7,047,0093,1729187114,14.352 30,0002,0003,0997.4,+09.6,047,0132,1729187414,14.336 28,0002,0003,0997.1,+09.4,048,0109,1729187714,14.343 99,0002,0003,0997.1,+09.4,048,0114,1729188014,14.349 99,0002,0003,0997.2,+09.2,049,0105,1729188314,14.337 28,0001,0002,0997.2,+09.2,049,0101,1729188614,14.37 30,0002,0003,0997.2,+09.1,050,0116,1729188914,14.34 30,0002,0003,0997.2,+08.5,053,0099,1729189214,14.312 30,0001,0002,0997.2,+08.4,053,0092,1729189514,14.402 30,0001,0002,0997.2,+08.2,054,0132,1729189814,14.512 30,0002,0003,0997.3,+08.2,053,0113,1729190114,14.482 30,0002,0003,0997.4,+08.1,053,0102,1729190414,14.488 33,0001,0002,0997.6,+08.3,052,0114,1729190714,14.468 28,0002,0003,0997.2,+08.2,052,0115,1729191014,14.475 30,0002,0003,0997.3,+07.5,057,0110,1729191314,14.469 30,0002,0003,0997.5,+07.6,055,0111,1729191614,14.487 30,0001,0002,0997.6,+07.9,054,0108,1729191914,14.463 30,0001,0002,0997.8,+07.9,054,0108,1729192214,14.443 28,0002,0003,0997.3,+08.0,053,0115,1729192514,14.463 28,0002,0003,0997.4,+07.7,055,0111,1729192814,14.428 30,0002,0003,0997.2,+07.4,057,0109,1729193114,14.565 30,0001,0002,0997.5,+07.1,058,0104,1729193414,14.607 30,0002,0003,0997.5,+07.4,056,0106,1729193714,14.621 99,0001,0002,0997.3,+07.4,056,0120,1729194014,14.601 99,0002,0003,0997.5,+07.5,055,0099,1729194314,14.596 30,0002,0003,0997.5,+07.6,055,0100,1729194614,14.602 28,0002,0003,0997.8,+07.6,055,0117,1729194914,14.603 30,0002,0003,0997.7,+07.6,055,0109,1729195214,14.589 42,0001,0002,0997.6,+07.6,056,0104,1729195514,14.603 30,0002,0003,0997.8,+07.7,055,0113,1729195814,14.584 30,0002,0003,0997.8,+07.6,055,0122,1729196114,14.598 30,0001,0002,0997.6,+07.5,056,0102,1729196414,14.584 28,0002,0003,0997.5,+06.8,059,0106,1729196714,14.685 30,0002,0003,0997.4,+06.7,059,0113,1729197014,14.754 28,0002,0003,0997.5,+06.0,062,0109,1729197314,14.742 99,0002,0003,0997.4,+06.0,062,0106,1729197614,14.749 30,0002,0003,0997.2,+06.2,061,0113,1729197914,14.744 30,0001,0002,0997.5,+06.1,062,0118,1729198214,14.731 30,0002,0003,0997.2,+05.8,063,0100,1729198514,14.738 30,0001,0002,0997.1,+06.0,061,0111,1729198814,14.699 30,0002,0003,0997.4,+05.7,064,0092,1729199114,14.712 33,0002,0003,0997.1,+05.7,063,0115,1729199414,14.712 30,0002,0003,0996.9,+05.8,063,0116,1729199714,14.747 30,0002,0003,0997.4,+05.6,063,0124,1729200014,14.738 33,0002,0003,0997.3,+05.2,065,0104,1729200314,14.835 30,0002,0003,0997.1,+05.3,064,0127,1729200614,14.904 30,0002,0003,0997.0,+05.0,067,0100,1729200914,14.863 30,0002,0003,0997.3,+04.9,068,0093,1729201214,14.877 30,0002,0003,0997.0,+04.5,071,0124,1729201514,14.858 30,0002,0003,0997.2,+04.4,071,0089,1729201814,14.872 30,0001,0002,0997.4,+04.8,068,0128,1729202114,14.841 30,0002,0003,0997.2,+04.9,067,0112,1729202414,14.859 30,0002,0003,0997.4,+04.9,069,0119,1729202714,14.86 42,0002,0003,0997.2,+05.1,068,0092,1729203014,14.854 30,0001,0002,0997.2,+05.1,067,0110,1729203314,14.862 30,0001,0002,0997.3,+05.1,067,0104,1729203614,14.868 33,0002,0003,0997.0,+04.8,068,0109,1729203914,14.971 30,0003,0005,0997.0,+05.0,066,0120,1729204215,15.018 30,0002,0003,0997.0,+04.4,071,0112,1729204515,15.027 30,0002,0003,0996.9,+04.4,069,0123,1729204815,15.013 33,0002,0003,0997.0,+03.9,074,0106,1729205114,14.993 33,0002,0003,0997.1,+04.0,071,0112,1729205415,15.007 33,0002,0003,0996.8,+03.5,080,0110,1729205715,15.005 30,0001,0002,0996.8,+03.5,078,0113,1729206014,14.821 30,0001,0002,0997.0,+03.1,086,0104,1729206314,14.985 30,0001,0002,0996.8,+03.3,088,0122,1729206614,14.995 30,0001,0002,0997.2,+03.6,087,0115,1729206915,15.002 30,0002,0003,0996.9,+03.5,089,0118,1729207215,15.026 00,0002,0003,0996.9,+03.3,088,0125,1729207515,15.109 30,0001,0002,0996.8,+03.3,092,0117,1729207815,15.153 30,0001,0002,0997.0,+03.5,084,0106,1729208115,15.167 30,0001,0002,0996.6,+03.3,089,0124,1729208415,15.146 30,0002,0003,0996.7,+03.3,085,0129,1729208714,14.978 30,0002,0003,0996.6,+02.8,092,0113,1729209015,15.14 33,0001,0002,0996.6,+02.9,093,0099,1729209315,15.155 30,0002,0003,0996.6,+02.9,094,0116,1729209615,15.163 33,0003,0005,0996.8,+02.7,100,0101,1729209915,15.142 30,0001,0002,0996.4,+02.8,090,0112,1729210215,15.148 33,0002,0003,0996.5,+02.7,091,0126,1729210514,14.956 30,0001,0002,0996.2,+02.8,086,0110,1729210815,15.142 33,0002,0003,0996.5,+02.2,097,0127,1729211115,15.242 30,0001,0002,0996.2,+02.2,100,0114,1729211415,15.3 33,0002,0003,0996.3,+02.1,096,0136,1729211715,15.28 30,0002,0003,0996.0,+02.0,100,0125,1729212015,15.304 30,0002,0003,0995.9,+02.0,099,0110,1729212315,15.294 30,0002,0003,0996.1,+01.7,100,0129,1729212615,15.288 30,0001,0002,0996.0,+01.9,100,0116,1729212915,15.312 99,0002,0003,0996.0,+01.8,100,0101,1729213215,15.295 33,0002,0003,0996.0,+01.9,099,0105,1729213515,15.289 33,0001,0002,0996.1,+01.9,098,0123,1729213815,15.314 33,0002,0003,0995.9,+01.7,097,0120,1729214115,15.105 30,0002,0003,0996.1,+01.7,100,0108,1729214415,15.27 30,0001,0002,0996.2,+01.6,100,0110,1729214715,15.174 28,0001,0002,0995.9,+01.6,100,0105,1729215015,15.453 30,0002,0003,0996.1,+01.6,100,0126,1729215315,15.233 30,0002,0003,0995.8,+01.5,100,0118,1729215615,15.446 30,0002,0003,0996.0,+01.6,100,0120,1729215915,15.434 30,0001,0002,0995.7,+01.5,100,0109,1729216215,15.441 33,0001,0002,0995.6,+01.3,100,0113,1729216515,15.447 00,0001,0002,0995.9,+01.2,100,0090,1729216815,15.435 30,0001,0002,0995.9,+01.3,100,0118,1729217115,15.442 30,0001,0002,0995.8,+01.4,100,0105,1729217415,15.429 99,0001,0002,0996.1,+01.3,100,0085,1729217715,15.437 30,0002,0003,0996.0,+01.1,100,0099,1729218015,15.444 33,0001,0002,0996.2,+01.0,100,0100,1729218315,15.525 30,0002,0003,0996.2,+01.3,100,0115,1729218615,15.613 33,0001,0002,0995.8,+00.8,100,0107,1729218915,15.606 30,0002,0003,0995.7,+01.1,100,0098,1729219215,15.587 33,0002,0003,0995.9,+00.9,100,0112,1729219515,15.612 33,0002,0003,0996.1,+01.0,100,0111,1729219815,15.609 33,0002,0003,0995.9,+00.9,100,0101,1729220115,15.587 33,0002,0003,0995.8,+00.7,100,0143,1729220415,15.601 35,0001,0002,0995.9,+00.8,100,0121,1729220715,15.609 33,0001,0002,0995.8,+00.5,100,0132,1729221015,15.595 33,0002,0003,0995.7,+00.5,100,0112,1729221315,15.575 33,0001,0002,0996.0,+00.5,100,0117,1729221615,15.582 33,0002,0003,0996.2,+00.3,100,0117,1729221915,15.683 33,0002,0003,0995.9,+00.3,100,0128,1729222215,15.757 30,0002,0003,0995.8,+00.4,100,0103,1729222515,15.764 25,0001,0002,0995.9,+00.3,100,0120,1729222815,15.747 30,0001,0002,0995.9,+00.4,100,0129,1729223115,15.571 28,0002,0003,0995.9,+00.2,100,0111,1729223415,15.74 30,0002,0003,0995.9,+00.3,100,0104,1729223715,15.746 42,0002,0003,0995.9,+00.0,100,0115,1729224015,15.752 99,0001,0002,0995.6,+00.1,100,0111,1729224315,15.758 99,0001,0002,0995.9,+00.1,100,0111,1729224615,15.746 25,0001,0002,0995.8,+00.2,100,0134,1729224915,15.736 30,0003,0005,0995.6,+00.2,100,0113,1729225215,15.726 33,0001,0002,0995.5,+00.2,100,0100,1729225515,15.86 28,0001,0002,0995.5,+00.1,100,0123,1729225815,15.874 30,0002,0003,0996.0,+00.1,100,0117,1729226115,15.903 30,0002,0003,0996.0,+00.1,100,0125,1729226415,15.91 33,0003,0005,0995.9,+00.1,100,0108,1729226715,15.92 35,0002,0003,0995.8,+00.0,100,0109,1729227015,15.907 33,0002,0003,0995.8,+00.0,100,0106,1729227315,15.904 35,0003,0005,0995.7,+00.2,100,0110,1729227615,15.918 35,0002,0003,0995.8,+00.1,100,0101,1729227915,15.898 33,0001,0002,0995.9,-00.2,100,0132,1729228215,15.903 30,0002,0003,0995.9,+00.3,100,0124,1729228515,15.901 33,0002,0003,0995.9,+00.5,100,0113,1729228815,15.883 33,0002,0003,0996.0,+00.3,100,0134,1729229115,15.99 33,0001,0002,0996.0,+00.8,100,0109,1729229416,16.069 33,0002,0003,0995.8,+00.8,100,0124,1729229716,16.066 33,0001,0002,0995.9,+01.1,100,0127,1729230016,16.061 99,0002,0003,0995.9,+01.2,100,0116,1729230316,16.079 30,0003,0005,0996.2,+01.2,100,0135,1729230616,16.066 30,0003,0005,0996.3,+01.4,100,0129,1729230916,16.046 30,0004,0006,0996.3,+01.0,100,0123,1729231216,16.05 30,0002,0003,0996.1,+01.7,100,0117,1729231516,16.047 33,0002,0003,0996.3,+01.8,098,0126,1729231816,16.045 33,0001,0002,0996.3,+02.1,097,0105,1729232116,16.051 30,0001,0002,0996.2,+02.7,096,0111,1729232416,16.038 30,0003,0005,0996.1,+03.0,091,0111,1729232716,16.139 28,0002,0003,0996.3,+03.4,085,0117,1729233016,16.202 25,0002,0003,0996.2,+03.1,089,0118,1729233316,16.224 28,0003,0005,0996.3,+03.2,085,0127,1729233616,16.192 30,0002,0003,0996.2,+03.9,081,0121,1729233916,16.2 25,0002,0003,0996.1,+03.7,081,0118,1729234216,16.192 28,0001,0002,0996.3,+04.5,084,0120,1729234516,16.194 28,0003,0005,0996.2,+04.7,082,0114,1729234816,16.181 28,0002,0003,0996.5,+05.1,077,0117,1729235116,16.207 28,0002,0003,0996.5,+05.1,075,0136,1729235416,16.185 25,0001,0002,0996.0,+05.0,075,0137,1729235716,16.194 25,0002,0003,0996.1,+05.7,073,0124,1729236016,16.189 28,0001,0002,0996.2,+05.4,072,0124,1729236316,16.29 25,0002,0003,0996.1,+06.0,070,0113,1729236616,16.33 28,0002,0003,0996.2,+05.7,070,0115,1729236916,16.328 25,0002,0003,0996.3,+06.2,071,0123,1729237216,16.324 33,0001,0002,0996.4,+06.2,068,0116,1729237516,16.324 28,0002,0003,0996.0,+07.2,068,0128,1729237816,16.337 28,0002,0003,0996.2,+07.1,066,0130,1729238116,16.35 25,0001,0002,0996.0,+07.8,065,0099,1729238416,16.313 25,0002,0003,0996.1,+07.6,062,0117,1729238716,16.319 25,0001,0002,0996.0,+08.4,061,0105,1729239016,16.316 25,0001,0002,0996.1,+08.3,061,0113,1729239316,16.306 21,0002,0003,0995.7,+08.8,060,0136,1729239616,16.318 25,0002,0003,0995.8,+09.7,057,0126,1729239916,16.384 23,0001,0002,0995.9,+09.7,058,0090,1729240216,16.481 25,0002,0003,0996.0,+09.8,057,0109,1729240516,16.451 25,0002,0003,0995.8,+10.4,055,0099,1729240816,16.456 25,0002,0003,0995.8,+10.4,054,0119,1729241116,16.464 25,0002,0003,0995.6,+10.0,053,0106,1729241416,16.443 28,0002,0003,0995.4,+10.7,053,0099,1729241716,16.459 28,0002,0003,0995.7,+11.3,049,0124,1729242016,16.454 25,0002,0003,0995.8,+11.9,048,0099,1729242316,16.44 25,0002,0003,0995.6,+12.2,047,0109,1729242616,16.433 99,0001,0002,0995.5,+12.7,046,0098,1729242916,16.496 18,0001,0002,0995.3,+12.7,042,0110,1729243216,16.451 23,0002,0003,0995.4,+12.9,043,0113,1729243516,16.543 23,0002,0003,0995.2,+12.3,038,0124,1729243816,16.791 23,0002,0003,0995.3,+13.6,035,0119,1729244116,16.569 23,0002,0003,0995.2,+13.6,037,0116,1729244416,16.587 23,0002,0003,0995.2,+13.3,037,0101,1729244716,16.566 23,0001,0002,0994.9,+13.6,036,0117,1729245016,16.561 28,0002,0003,0994.9,+13.4,036,0103,1729245316,16.557 23,0002,0003,0994.6,+14.1,035,0113,1729245616,16.581 21,0002,0003,0994.9,+13.4,035,0110,1729245916,16.551 23,0002,0003,0994.8,+14.2,035,0107,1729246216,16.54 21,0002,0003,0994.6,+14.3,035,0103,1729246516,16.564 23,0002,0003,0994.4,+14.2,033,0088,1729246816,16.543 25,0002,0003,0994.4,+14.3,035,0114,1729247116,16.634 23,0002,0003,0994.4,+14.8,035,0132,1729247416,16.681 23,0002,0003,0994.3,+14.3,032,0134,1729247716,16.679 23,0002,0003,0993.9,+14.5,031,0100,1729248016,16.676 25,0002,0003,0993.8,+14.8,031,0100,1729248316,16.664 23,0002,0003,0993.5,+14.6,030,0132,1729248616,16.67 23,0002,0003,0993.8,+14.6,029,0120,1729248916,16.66 23,0002,0003,0993.8,+14.5,030,0092,1729249216,16.683 23,0002,0003,0993.6,+14.3,029,0105,1729249516,16.662 21,0001,0002,0993.3,+14.6,029,0122,1729249816,16.647 21,0002,0003,0993.6,+14.5,029,0121,1729250116,16.658 21,0001,0002,0993.4,+14.9,029,0109,1729250416,16.625 28,0002,0003,0993.6,+14.6,029,0132,1729250716,16.736 21,0002,0003,0993.3,+15.0,030,0112,1729251016,16.773 21,0002,0003,0993.5,+14.6,030,0103,1729251316,16.787 99,0002,0003,0993.2,+14.7,030,0092,1729251616,16.775 21,0001,0002,0993.0,+14.9,029,0100,1729251916,16.771 23,0002,0003,0993.3,+14.2,029,0113,1729252216,16.764 23,0001,0002,0993.0,+14.7,030,0113,1729252516,16.784 23,0002,0003,0992.7,+14.7,029,0117,1729252816,16.763 21,0002,0003,0992.9,+14.5,029,0121,1729253116,16.76 21,0002,0003,0992.9,+14.7,030,0101,1729253416,16.763 18,0002,0003,0992.7,+15.0,029,0099,1729253716,16.756 18,0001,0002,0992.5,+14.9,029,0109,1729254016,16.734 21,0002,0003,0992.8,+14.7,029,0096,1729254316,16.845 18,0002,0003,0992.7,+14.7,028,0123,1729254616,16.918 21,0002,0003,0992.6,+14.8,028,0121,1729254916,16.893 23,0002,0003,0992.3,+14.8,028,0120,1729255216,16.883 21,0002,0003,0992.5,+14.7,027,0097,1729255516,16.879 21,0002,0003,0992.6,+14.9,027,0113,1729255816,16.859 21,0002,0003,0992.7,+14.7,026,0112,1729256116,16.873 23,0002,0003,0992.4,+14.7,025,0121,1729256416,16.861 99,0002,0003,0992.6,+14.7,025,0102,1729256716,16.867 18,0001,0002,0992.3,+14.7,025,0118,1729257016,16.864 21,0002,0003,0992.6,+14.9,024,0108,1729257316,16.84 21,0002,0003,0992.2,+14.8,025,0097,1729257616,16.848 99,0002,0003,0992.2,+14.2,023,0123,1729257916,16.941 23,0001,0002,0992.2,+14.4,024,0110,1729258217,17.026 21,0001,0002,0992.4,+14.3,023,0113,1729258516,16.994 23,0002,0003,0992.3,+14.3,023,0125,1729258817,17.002 18,0002,0003,0992.2,+14.4,023,0124,1729259116,16.963 23,0002,0003,0991.9,+14.3,023,0116,1729259417,17.002 23,0002,0003,0992.1,+14.2,023,0126,1729259716,16.976 23,0002,0003,0992.3,+13.9,023,0096,1729260016,16.979 21,0002,0003,0992.3,+13.9,023,0111,1729260316,16.95 99,0001,0002,0992.2,+14.0,023,0117,1729260616,16.973 25,0002,0003,0992.0,+13.7,024,0108,1729260916,16.961 25,0002,0003,0992.0,+13.6,024,0113,1729261216,16.957 23,0001,0002,0992.2,+13.5,025,0133,1729261517,17.05 21,0001,0002,0992.2,+13.3,025,0104,1729261817,17.101 18,0002,0003,0992.1,+13.2,025,0125,1729262117,17.104 21,0001,0002,0991.9,+13.2,025,0119,1729262417,17.084 16,0002,0003,0992.1,+13.1,026,0107,1729262717,17.123 21,0002,0003,0992.3,+13.0,026,0113,1729263017,17.079 21,0002,0003,0991.9,+12.8,026,0114,1729263317,17.093 23,0002,0003,0992.0,+12.6,026,0116,1729263617,17.09 23,0002,0003,0991.9,+12.4,028,0104,1729263917,17.087 99,0002,0003,0992.3,+12.2,028,0097,1729264217,17.104 23,0001,0002,0992.1,+12.0,029,0118,1729264517,17.072 18,0002,0003,0992.3,+11.8,029,0127,1729264817,17.078 23,0002,0003,0992.2,+11.6,029,0111,1729265117,17.171 23,0002,0003,0992.3,+11.5,028,0106,1729265417,17.24 21,0002,0003,0992.1,+11.4,028,0109,1729265717,17.206 21,0001,0002,0992.5,+11.1,029,0113,1729266017,17.223 23,0002,0003,0992.1,+11.0,028,0099,1729266317,17.21 23,0002,0003,0992.2,+10.9,028,0124,1729266617,17.211 23,0001,0002,0992.3,+10.8,029,0106,1729266917,17.204 25,0001,0002,0992.3,+10.8,028,0107,1729267217,17.202 23,0001,0002,0992.5,+10.8,028,0114,1729267517,17.208 21,0002,0003,0992.5,+10.7,029,0104,1729267817,17.179 23,0002,0003,0992.2,+10.6,029,0117,1729268117,17.184 23,0002,0003,0992.4,+10.6,030,0100,1729268417,17.308 23,0002,0003,0992.4,+10.5,031,0100,1729268717,17.282 99,0001,0002,0992.7,+10.5,032,0131,1729269017,17.34 99,0002,0003,0992.7,+10.5,032,0118,1729269317,17.33 23,0002,0003,0992.3,+10.5,032,0098,1729269617,17.335 99,0002,0003,0992.3,+10.5,033,0109,1729269917,17.324 23,0001,0002,0992.3,+10.5,033,0136,1729270217,17.329 99,0002,0003,0992.5,+10.4,034,0129,1729270517,17.343 25,0001,0002,0992.3,+10.3,035,0113,1729270817,17.342 23,0002,0003,0992.4,+10.3,035,0111,1729271117,17.343 23,0002,0003,0992.4,+09.8,037,0106,1729271417,17.323 23,0002,0003,0992.1,+09.3,037,0097,1729271717,17.303 21,0002,0003,0992.3,+09.1,038,0095,1729272017,17.31 23,0001,0002,0992.5,+08.5,040,0112,1729272317,17.384 23,0002,0003,0992.2,+08.2,041,0110,1729272617,17.478 25,0002,0003,0992.3,+07.8,043,0106,1729272917,17.448 99,0002,0003,0992.2,+07.9,042,0122,1729273217,17.463 21,0002,0003,0992.2,+07.9,042,0114,1729273517,17.435 23,0001,0002,0992.0,+07.5,042,0117,1729273817,17.449 30,0002,0003,0992.4,+07.7,042,0099,1729274117,17.437 21,0002,0003,0992.2,+08.0,040,0099,1729274417,17.437 23,0002,0003,0992.4,+07.8,041,0105,1729274717,17.46 25,0002,0003,0992.3,+07.6,043,0105,1729275017,17.436 25,0002,0003,0992.2,+07.9,041,0123,1729275317,17.445 23,0002,0003,0992.1,+07.4,044,0125,1729275617,17.451 23,0002,0003,0992.0,+06.9,046,0120,1729275917,17.524 23,0002,0003,0992.0,+07.5,044,0110,1729276217,17.562 23,0001,0002,0992.3,+07.2,046,0110,1729276517,17.571 23,0001,0002,0992.5,+07.3,046,0130,1729276817,17.576 23,0001,0002,0992.3,+08.0,045,0151,1729277117,17.583 23,0001,0002,0992.1,+07.1,048,0114,1729277417,17.583 99,0002,0003,0992.3,+06.5,052,0116,1729277717,17.577 25,0002,0003,0992.1,+06.3,051,0110,1729278017,17.565 23,0002,0003,0992.1,+06.0,051,0108,1729278317,17.564 25,0002,0003,0992.4,+05.8,052,0103,1729278617,17.558 23,0002,0003,0992.5,+06.2,049,0096,1729278917,17.606 25,0001,0002,0992.3,+06.0,050,0100,1729279217,17.562 25,0002,0003,0992.1,+06.3,049,0113,1729279517,17.645 25,0002,0003,0992.1,+06.7,048,0132,1729279817,17.696 23,0002,0003,0992.0,+06.6,048,0111,1729280117,17.701 25,0002,0003,0992.2,+06.8,048,0119,1729280417,17.696 99,0001,0002,0992.4,+05.7,052,0124,1729280717,17.686 99,0003,0005,0992.1,+05.2,054,0115,1729281017,17.69 25,0002,0003,0992.2,+04.5,057,0095,1729281317,17.717 25,0002,0003,0992.2,+04.5,058,0099,1729281617,17.716 25,0001,0002,0992.2,+04.4,058,0114,1729281917,17.702 25,0002,0003,0992.1,+04.4,057,0119,1729282217,17.731 28,0001,0002,0992.0,+03.9,061,0127,1729282517,17.715 25,0002,0003,0992.0,+04.0,061,0120,1729282817,17.712 25,0002,0003,0991.9,+03.7,062,0111,1729283117,17.804 23,0002,0003,0991.8,+03.7,061,0102,1729283417,17.843 25,0002,0003,0991.9,+03.6,062,0119,1729283717,17.878 99,0001,0002,0992.1,+03.6,063,0105,1729284017,17.864 25,0001,0002,0992.0,+03.7,062,0109,1729284317,17.852 23,0002,0003,0992.1,+03.6,060,0108,1729284617,17.863 99,0001,0002,0992.1,+03.6,060,0121,1729284917,17.848 25,0002,0003,0992.2,+03.6,061,0109,1729285217,17.855 25,0001,0002,0992.3,+03.5,063,0124,1729285517,17.85 25,0002,0003,0992.5,+03.6,061,0128,1729285817,17.836 25,0002,0003,0992.1,+03.3,063,0092,1729286117,17.843 99,0001,0002,0992.3,+03.2,063,0095,1729286417,17.823 25,0002,0003,0992.4,+03.2,063,0124,1729286717,17.921 99,0001,0002,0992.2,+03.0,065,0106,1729287017,17.992 25,0001,0002,0992.2,+02.7,067,0112,1729287318,18.007 28,0002,0003,0992.3,+02.8,066,0117,1729287617,17.993 99,0001,0002,0992.3,+02.7,067,0097,1729287917,17.99 99,0002,0003,0992.3,+02.8,066,0108,1729288217,17.997 28,0002,0003,0992.2,+02.8,066,0102,1729288517,17.994 25,0001,0002,0992.3,+02.7,067,0118,1729288818,18.004 28,0001,0002,0992.2,+02.6,068,0120,1729289117,17.988 25,0001,0002,0992.3,+02.7,064,0119,1729289417,17.98 28,0002,0003,0992.4,+02.6,064,0102,1729289718,18.003 25,0002,0003,0992.5,+02.1,071,0102,1729290017,17.991 28,0001,0002,0992.3,+02.0,072,0127,1729290318,18.065 28,0001,0002,0992.2,+01.9,073,0122,1729290618,18.139 28,0003,0005,0992.2,+02.1,072,0105,1729290918,18.129 25,0001,0002,0992.3,+02.1,072,0137,1729291218,18.142 25,0001,0002,0992.5,+01.8,073,0105,1729291518,18.14 25,0001,0002,0992.4,+01.9,070,0114,1729291818,18.129 28,0001,0002,0992.5,+01.8,074,0113,1729292118,18.134 28,0001,0002,0992.5,+01.8,073,0126,1729292418,18.134 28,0002,0003,0992.3,+01.6,074,0100,1729292718,18.128 25,0003,0005,0992.3,+01.6,076,0133,1729293018,18.127 25,0003,0005,0992.4,+01.6,073,0099,1729293318,18.142 28,0001,0002,0992.3,+01.8,069,0106,1729293618,18.129 28,0001,0002,0992.5,+01.6,072,0109,1729293918,18.232 28,0001,0002,0992.4,+01.5,072,0101,1729294218,18.289 25,0002,0003,0992.3,+01.6,072,0106,1729294518,18.287 28,0001,0002,0992.4,+01.6,070,0131,1729294818,18.276 06,0002,0003,0992.1,+01.5,072,0135,1729295118,18.308 28,0002,0003,0992.4,+01.4,073,0115,1729295418,18.09 28,0002,0003,0992.2,+01.4,073,0122,1729295718,18.122 28,0002,0003,0992.2,+01.3,074,0107,1729296018,18.082 28,0002,0003,0992.4,+01.1,077,0107,1729296318,18.099 25,0002,0003,0992.0,+01.2,075,0116,1729296618,18.082 28,0001,0002,0992.2,+01.1,075,0121,1729296918,18.311 25,0002,0003,0992.2,+01.1,082,0105,1729297218,18.079 28,0001,0002,0992.2,+01.2,079,0109,1729297518,18.202 30,0002,0003,0992.1,+01.2,079,0127,1729297818,18.243 28,0001,0002,0992.5,+01.0,077,0132,1729298118,18.247 28,0002,0003,0992.0,+00.7,080,0100,1729298418,18.254 28,0002,0003,0992.3,+00.5,087,0112,1729298718,18.251 28,0001,0002,0992.2,+00.6,084,0095,1729299018,18.432 28,0002,0003,0992.1,+00.6,081,0109,1729299318,18.437 30,0002,0003,0992.1,+00.4,083,0112,1729299618,18.266 28,0002,0003,0992.3,+00.3,086,0132,1729299918,18.449 30,0002,0003,0992.1,+00.1,093,0115,1729300218,18.429 30,0002,0003,0992.0,-00.0,100,0113,1729300518,18.254 28,0002,0003,0992.0,+00.1,099,0125,1729300818,18.243 28,0002,0003,0992.5,+00.2,099,0110,1729301118,18.343 28,0001,0002,0992.3,+00.3,085,0105,1729301418,18.6 28,0001,0002,0992.3,+00.1,094,0127,1729301718,18.401 28,0001,0002,0992.5,-00.0,093,0108,1729302018,18.395 25,0002,0003,0992.3,+00.0,096,0133,1729302318,18.421 28,0003,0005,0992.3,-00.1,094,0131,1729302618,18.411 25,0001,0002,0992.2,-00.1,100,0105,1729302918,18.391 28,0002,0003,0992.7,-00.0,091,0103,1729303218,18.435 30,0002,0003,0992.3,-00.2,091,0110,1729303518,18.603 30,0001,0002,0992.5,-00.4,091,0138,1729303818,18.596 28,0002,0003,0992.3,-00.5,097,0127,1729304118,18.434 30,0002,0003,0992.3,-00.8,100,0086,1729304418,18.419 28,0001,0002,0992.4,-00.7,100,0110,1729304718,18.515 30,0001,0002,0992.4,-00.6,099,0117,1729305018,18.571 33,0002,0003,0992.4,-00.6,095,0113,1729305318,18.762 30,0002,0003,0992.8,-00.4,091,0106,1729305618,18.548 30,0002,0003,0992.5,-00.4,090,0118,1729305918,18.572 30,0001,0002,0992.4,-00.6,093,0123,1729306218,18.562 30,0002,0003,0992.7,-00.7,095,0102,1729306518,18.576 30,0002,0003,0992.5,-00.8,098,0116,1729306818,18.763 30,0002,0003,0992.6,-00.9,098,0111,1729307118,18.763 33,0001,0002,0992.5,-00.8,095,0112,1729307418,18.757 33,0001,0002,0992.5,-00.8,090,0117,1729307718,18.576 37,0001,0002,0992.9,-01.0,094,0117,1729308018,18.782 30,0001,0002,0992.6,-01.0,095,0115,1729308318,18.657 30,0002,0003,0992.5,-01.1,097,0122,1729308618,18.722 30,0001,0002,0992.8,-01.2,100,0103,1729308918,18.928 28,0001,0002,0992.8,-01.2,100,0132,1729309218,18.934 30,0002,0003,0992.6,-01.2,100,0117,1729309518,18.981 99,0001,0002,0992.8,-01.3,100,0132,1729309818,18.922 33,0002,0003,0993.1,-01.2,100,0109,1729310118,18.722 30,0002,0003,0992.8,-01.2,095,0103,1729310418,18.737 30,0002,0003,0992.8,-01.2,089,0131,1729310718,18.717 28,0002,0003,0992.7,-01.4,096,0109,1729311018,18.924 30,0001,0002,0992.8,-01.5,095,0106,1729311318,18.741 30,0002,0003,0992.8,-01.4,093,0118,1729311618,18.738 30,0002,0003,0992.7,-01.5,100,0111,1729311918,18.857 28,0003,0005,0993.0,-01.4,100,0117,1729312218,18.888 25,0001,0002,0992.8,-01.4,100,0121,1729312518,18.904 30,0001,0002,0993.1,-01.3,100,0114,1729312818,18.882 30,0001,0002,0993.1,-01.4,098,0118,1729313118,18.896 30,0001,0002,0993.2,-01.5,100,0126,1729313418,18.903 30,0001,0002,0993.2,-01.5,100,0111,1729313718,18.89 33,0001,0002,0993.1,-01.3,098,0104,1729314018,18.916 28,0002,0003,0993.4,-01.4,098,0125,1729314318,18.887 30,0004,0006,0993.4,-01.1,100,0122,1729314618,18.911 30,0003,0005,0993.5,-01.1,100,0117,1729314918,18.917 33,0002,0003,0993.5,-01.1,100,0108,1729315218,18.905 33,0002,0003,0993.5,-00.9,100,0121,1729315518,18.983 30,0002,0003,0993.7,-00.6,098,0127,1729315819,19.055 30,0002,0003,0993.7,-00.2,096,0098,1729316119,19.053 30,0003,0005,0993.8,+00.0,098,0122,1729316419,19.049 30,0003,0005,0993.5,-00.3,098,0107,1729316719,19.239 30,0002,0003,0993.9,+00.4,093,0092,1729317019,19.255 30,0003,0005,0993.9,-00.1,098,0114,1729317319,19.243 30,0003,0005,0993.8,+00.4,094,0134,1729317619,19.258 30,0002,0003,0993.8,+00.6,098,0106,1729317919,19.054 99,0003,0005,0993.9,+00.9,086,0125,1729318219,19.254 99,0002,0003,0994.4,+00.4,090,0114,1729318519,19.242 28,0002,0003,0994.0,+01.3,083,0114,1729318819,19.265 25,0003,0005,0994.3,+01.1,085,0138,1729319119,19.37 28,0003,0005,0994.1,+01.4,084,0125,1729319419,19.199 28,0004,0006,0994.2,+01.4,083,0112,1729319719,19.413 28,0001,0002,0994.4,+02.4,080,0117,1729320019,19.378 30,0001,0002,0994.4,+02.4,085,0112,1729320319,19.396 28,0002,0003,0994.2,+02.7,074,0113,1729320619,19.396 28,0001,0002,0994.3,+02.9,074,0118,1729320919,19.401 28,0001,0002,0994.4,+03.7,069,0122,1729321219,19.409 99,0002,0003,0994.4,+04.0,069,0113,1729321519,19.414 28,0001,0002,0994.1,+04.0,070,0133,1729321819,19.394 99,0002,0003,0994.4,+04.3,068,0114,1729322119,19.217 25,0002,0003,0994.3,+05.0,066,0130,1729322419,19.215 25,0002,0003,0994.2,+05.6,066,0123,1729322719,19.507 25,0002,0003,0994.7,+05.4,064,0100,1729323019,19.53 23,0002,0003,0994.4,+05.6,063,0134,1729323319,19.542 99,0002,0003,0994.4,+06.3,060,0134,1729323619,19.559 23,0001,0002,0994.3,+06.5,060,0124,1729323919,19.536 21,0002,0003,0994.3,+06.7,059,0096,1729324219,19.553 21,0002,0003,0994.2,+07.3,059,0113,1729324519,19.53 21,0002,0003,0994.5,+07.3,057,0122,1729324819,19.53 23,0001,0002,0994.5,+07.6,056,0133,1729325119,19.524 21,0002,0003,0994.3,+07.3,057,0118,1729325419,19.514 21,0002,0003,0994.6,+08.4,055,0100,1729325719,19.495 18,0001,0002,0994.2,+08.6,054,0130,1729326019,19.505 21,0001,0002,0994.0,+08.9,053,0121,1729326319,19.601 18,0002,0003,0994.4,+09.0,053,0110,1729326619,19.674 21,0002,0003,0994.4,+09.7,052,0102,1729326919,19.679 21,0001,0002,0993.9,+10.0,051,0116,1729327219,19.668 16,0001,0002,0994.3,+09.9,051,0120,1729327519,19.669 18,0002,0003,0994.2,+10.8,049,0120,1729327819,19.662 21,0002,0003,0994.3,+11.2,048,0124,1729328119,19.668 21,0002,0003,0994.1,+11.1,048,0109,1729328419,19.667 18,0002,0003,0994.4,+11.6,047,0094,1729328719,19.643 21,0002,0003,0994.0,+11.4,046,0130,1729329019,19.641 18,0001,0002,0994.3,+11.9,047,0106,1729329319,19.613 18,0002,0003,0994.1,+12.3,045,0139,1729329619,19.625 18,0001,0002,0994.0,+12.3,044,0119,1729329919,19.715 23,0002,0003,0993.9,+12.6,044,0115,1729330219,19.766 18,0001,0002,0994.1,+12.9,043,0144,1729330519,19.755 18,0001,0002,0994.0,+12.8,043,0105,1729330819,19.768 18,0001,0002,0994.2,+13.8,041,0106,1729331119,19.793 99,0002,0003,0994.0,+13.9,040,0093,1729331419,19.745 18,0002,0003,0993.8,+14.3,040,0113,1729331719,19.758 16,0002,0003,0993.9,+13.9,039,0115,1729332019,19.765 16,0002,0003,0993.7,+14.0,038,0111,1729332319,19.744 21,0002,0003,0993.7,+13.5,038,0120,1729332619,19.745 18,0002,0003,0994.0,+13.7,037,0112,1729332919,19.737 16,0001,0002,0994.0,+14.5,038,0108,1729333219,19.727 18,0002,0003,0993.6,+14.6,037,0116,1729333519,19.817 21,0002,0003,0993.8,+14.0,037,0083,1729333819,19.884 16,0002,0003,0993.7,+14.3,037,0112,1729334119,19.898 13,0002,0003,0993.7,+14.5,036,0079,1729334419,19.877 16,0002,0003,0993.5,+14.3,036,0112,1729334719,19.874 16,0002,0003,0993.6,+14.1,036,0127,1729335019,19.851 18,0002,0003,0993.6,+14.2,035,0117,1729335319,19.834 16,0002,0003,0993.5,+14.3,034,0127,1729335619,19.845 16,0002,0003,0993.7,+14.7,033,0117,1729335919,19.845 16,0002,0003,0993.6,+14.4,034,0120,1729336219,19.869 99,0002,0003,0993.4,+14.9,033,0126,1729336519,19.819 18,0001,0002,0993.5,+14.6,032,0109,1729336819,19.816 18,0001,0002,0993.4,+15.0,032,0122,1729337119,19.919 18,0002,0003,0993.3,+14.9,031,0089,1729337419,19.973 13,0002,0003,0993.5,+14.7,031,0125,1729337719,19.963 18,0002,0003,0993.3,+14.5,030,0117,1729338019,19.967 21,0002,0003,0993.3,+14.9,030,0115,1729338319,19.974 21,0002,0003,0993.1,+14.8,030,0116,1729338619,19.961 18,0002,0003,0993.0,+14.9,030,0098,1729338919,19.941 21,0002,0003,0993.4,+14.7,030,0126,1729339219,19.975 18,0002,0003,0993.5,+15.1,029,0094,1729339519,19.962 21,0002,0003,0993.1,+14.7,029,0123,1729339819,19.969 18,0002,0003,0993.1,+14.7,029,0120,1729340119,19.96 16,0002,0003,0993.5,+15.0,028,0130,1729340419,19.934 13,0002,0003,0993.3,+15.0,028,0104,1729340720,20.01 18,0002,0003,0993.2,+15.3,028,0124,1729341020,20.077 18,0002,0003,0993.4,+15.1,028,0117,1729341320,20.081 99,0002,0003,0993.2,+15.2,027,0111,1729341620,20.101 13,0001,0002,0993.3,+14.9,027,0104,1729341920,20.085 13,0002,0003,0993.1,+15.1,027,0121,1729342220,20.065 16,0001,0002,0993.1,+15.1,027,0106,1729342520,20.075 18,0002,0003,0993.3,+15.3,027,0084,1729342820,20.083 16,0002,0003,0993.2,+15.2,026,0109,1729343120,20.063 21,0002,0003,0993.1,+15.1,026,0115,1729343420,20.073 18,0002,0003,0993.2,+15.2,026,0120,1729343720,20.023 18,0002,0003,0993.1,+15.2,026,0108,1729344020,20.044 18,0002,0003,0993.0,+15.1,026,0109,1729344320,20.13 16,0002,0003,0992.8,+15.0,026,0123,1729344620,20.196 13,0001,0002,0993.2,+14.9,025,0086,1729344920,20.182 16,0002,0003,0992.9,+15.0,025,0114,1729345220,20.172 16,0002,0003,0993.1,+14.9,025,0100,1729345520,20.207 16,0002,0003,0992.9,+14.9,025,0118,1729345820,20.191 21,0002,0003,0993.0,+14.9,026,0110,1729346120,20.171 18,0002,0003,0993.2,+14.9,026,0098,1729346420,20.161 21,0001,0002,0992.6,+14.6,026,0100,1729346720,20.174 21,0002,0003,0992.7,+14.6,026,0138,1729347020,20.172 16,0002,0003,0992.8,+14.6,026,0110,1729347320,20.173 18,0002,0003,0993.0,+14.6,027,0096,1729347620,20.174 23,0002,0003,0992.9,+14.4,027,0120,1729347920,20.262 21,0002,0003,0992.9,+14.3,027,0116,1729348220,20.306 18,0001,0002,0993.0,+14.3,027,0108,1729348520,20.302 21,0002,0003,0992.8,+14.2,028,0109,1729348820,20.28 18,0002,0003,0993.0,+14.0,027,0106,1729349120,20.279 25,0002,0003,0992.9,+13.9,027,0100,1729349420,20.266 99,0001,0002,0993.0,+13.7,027,0107,1729349720,20.3 18,0002,0003,0993.1,+13.6,028,0113,1729350020,20.289 25,0002,0003,0992.9,+13.4,028,0105,1729350320,20.266 23,0001,0002,0993.1,+13.3,028,0105,1729350620,20.254 21,0001,0002,0992.9,+13.1,029,0111,1729350920,20.251 21,0002,0003,0993.0,+12.9,029,0107,1729351220,20.265 23,0002,0003,0993.3,+12.7,029,0090,1729351520,20.372 23,0002,0003,0993.3,+12.5,030,0128,1729351820,20.464 23,0002,0003,0993.3,+12.4,030,0089,1729352120,20.419 23,0001,0002,0993.4,+12.3,030,0112,1729352420,20.406 23,0002,0003,0993.5,+12.3,031,0103,1729352720,20.411 28,0002,0003,0993.4,+12.2,032,0107,1729353020,20.407 21,0002,0003,0993.5,+12.1,032,0113,1729353320,20.421 21,0002,0003,0993.5,+11.9,033,0096,1729353620,20.389 25,0002,0003,0993.3,+11.9,034,0082,1729353920,20.369 21,0002,0003,0993.6,+11.9,035,0124,1729354220,20.396 23,0002,0003,0993.4,+11.9,035,0112,1729354520,20.36 23,0002,0003,0993.4,+11.8,034,0117,1729354820,20.354 25,0002,0003,0993.7,+11.8,035,0096,1729355120,20.464 25,0002,0003,0993.6,+11.7,035,0097,1729355420,20.53 23,0001,0002,0993.4,+11.6,035,0098,1729355720,20.527 21,0001,0002,0993.6,+11.5,036,0109,1729356020,20.543 23,0001,0002,0993.5,+11.5,036,0106,1729356320,20.5 99,0001,0002,0993.7,+11.2,037,0130,1729356620,20.554 23,0002,0003,0993.7,+11.1,037,0098,1729356920,20.493 25,0002,0003,0993.9,+10.7,038,0121,1729357220,20.529 23,0002,0003,0993.9,+10.5,038,0129,1729357520,20.498 23,0002,0003,0993.9,+10.5,039,0103,1729357820,20.503 23,0002,0003,0993.9,+10.6,038,0106,1729358120,20.48 21,0002,0003,0993.8,+09.7,041,0098,1729358420,20.489 23,0002,0003,0994.0,+09.5,041,0116,1729358720,20.572 21,0002,0003,0994.0,+09.2,042,0099,1729359020,20.635 21,0002,0003,0993.8,+08.8,043,0110,1729359320,20.63 21,0002,0003,0993.9,+09.0,042,0103,1729359620,20.648 21,0001,0002,0993.8,+08.8,044,0111,1729359920,20.639 23,0002,0003,0994.1,+08.6,044,0106,1729360220,20.643 25,0002,0003,0994.3,+08.6,044,0120,1729360520,20.632 23,0002,0003,0994.3,+08.6,044,0110,1729360820,20.641 23,0002,0003,0994.1,+08.3,045,0118,1729361120,20.607 23,0002,0003,0994.4,+08.3,045,0132,1729361420,20.611 23,0001,0002,0994.2,+08.5,044,0116,1729361720,20.647 25,0001,0002,0994.2,+08.1,046,0100,1729362020,20.643 25,0002,0003,0994.2,+08.1,047,0108,1729362320,20.709 33,0002,0003,0994.5,+07.9,048,0118,1729362620,20.776 23,0002,0003,0994.2,+08.4,045,0124,1729362920,20.761 23,0002,0003,0994.3,+08.7,045,0119,1729363220,20.769 25,0002,0003,0994.5,+08.7,046,0108,1729363520,20.755 21,0002,0003,0994.4,+08.3,047,0102,1729363820,20.755 23,0002,0003,0994.3,+07.8,048,0142,1729364120,20.762 99,0002,0003,0994.5,+07.1,050,0106,1729364420,20.746 23,0001,0002,0994.2,+07.0,050,0111,1729364720,20.743 23,0002,0003,0994.6,+06.9,050,0112,1729365020,20.743 23,0002,0003,0994.4,+06.6,051,0119,1729365320,20.747 25,0002,0003,0994.5,+06.8,050,0098,1729365620,20.712 25,0002,0003,0994.3,+06.7,051,0116,1729365920,20.829 25,0002,0003,0994.3,+06.7,051,0118,1729366220,20.876 99,0002,0003,0994.5,+06.6,051,0098,1729366520,20.88 99,0001,0002,0994.4,+05.6,055,0107,1729366820,20.88 28,0001,0002,0994.3,+05.1,058,0101,1729367120,20.894 25,0002,0003,0994.6,+05.3,057,0120,1729367420,20.874 28,0002,0003,0994.4,+06.0,055,0105,1729367720,20.908 99,0002,0003,0994.3,+06.3,053,0120,1729368020,20.886 28,0001,0002,0994.5,+05.6,055,0106,1729368320,20.883 25,0001,0002,0994.4,+04.9,059,0127,1729368620,20.879 25,0002,0003,0994.1,+04.8,060,0110,1729368920,20.876 25,0002,0003,0994.4,+04.8,061,0117,1729369220,20.863 25,0002,0003,0994.3,+04.9,061,0111,1729369520,20.943 28,0002,0003,0994.6,+04.9,060,0129,1729369821,21.023 99,0001,0002,0994.4,+05.0,060,0096,1729370121,21.013 28,0002,0003,0994.3,+04.9,061,0120,1729370421,21.027 25,0002,0003,0994.2,+04.4,062,0118,1729370721,21.034 28,0001,0002,0994.3,+04.9,059,0115,1729371021,21.001 28,0002,0003,0994.3,+04.8,058,0100,1729371321,21.001 25,0002,0003,0994.3,+04.4,060,0114,1729371621,21.011 25,0002,0003,0994.3,+04.2,061,0107,1729371921,21.04 23,0001,0002,0994.8,+04.0,062,0107,1729372221,21.013 28,0002,0003,0994.4,+03.7,064,0098,1729372521,21.007 28,0002,0003,0994.7,+03.6,066,0110,1729372821,21.001 28,0002,0003,0994.5,+03.3,066,0101,1729373121,21.107 25,0001,0002,0994.5,+03.3,067,0114,1729373421,21.133 28,0002,0003,0994.8,+03.7,063,0118,1729373721,21.161 25,0001,0002,0994.6,+03.5,067,0113,1729374021,21.186 25,0002,0003,0994.8,+03.7,066,0115,1729374321,21.155 28,0002,0003,0994.7,+03.3,066,0114,1729374621,21.161 28,0002,0003,0994.7,+03.4,065,0107,1729374921,21.141 25,0002,0003,0994.7,+03.1,067,0116,1729375221,21.155 25,0001,0002,0994.5,+03.1,067,0124,1729375521,21.137 25,0002,0003,0994.5,+03.1,066,0087,1729375821,21.159 28,0001,0002,0994.8,+03.0,070,0117,1729376121,21.133 25,0002,0003,0995.0,+02.9,068,0111,1729376421,21.144 28,0002,0003,0995.0,+03.0,068,0109,1729376721,21.251 33,0001,0002,0994.6,+02.8,071,0108,1729377021,21.335 28,0001,0002,0994.9,+02.9,071,0110,1729377321,21.294 25,0002,0003,0995.0,+02.9,067,0096,1729377621,21.318 28,0001,0002,0995.1,+02.6,068,0106,1729377921,21.298 28,0002,0003,0995.0,+02.3,075,0116,1729378221,21.295 28,0002,0003,0994.8,+02.2,076,0116,1729378521,21.323 28,0003,0005,0995.0,+02.0,077,0114,1729378821,21.306 28,0002,0003,0994.9,+02.1,076,0120,1729379121,21.315 28,0002,0003,0994.8,+02.0,079,0103,1729379421,21.29 30,0001,0002,0995.0,+02.2,076,0106,1729379721,21.3 28,0002,0003,0995.1,+02.3,070,0113,1729380021,21.297 28,0001,0002,0995.0,+02.1,071,0117,1729380321,21.389 35,0001,0002,0995.1,+01.9,075,0121,1729380621,21.265 28,0001,0002,0995.0,+01.7,079,0128,1729380921,21.444 28,0001,0002,0995.2,+01.7,082,0113,1729381221,21.443 28,0003,0005,0994.9,+01.7,077,0112,1729381521,21.465 28,0003,0005,0995.3,+01.7,077,0106,1729381821,21.481 30,0002,0003,0995.1,+01.5,078,0144,1729382121,21.47 30,0002,0003,0995.2,+01.4,080,0117,1729382421,21.443 30,0001,0002,0995.1,+01.3,088,0115,1729382721,21.264 28,0002,0003,0995.3,+01.4,085,0133,1729383021,21.279 28,0001,0002,0995.2,+01.2,087,0113,1729383321,21.268 30,0002,0003,0995.2,+01.1,089,0151,1729383621,21.277 28,0002,0003,0995.2,+01.2,094,0125,1729383921,21.598 33,0002,0003,0995.3,+01.3,082,0123,1729384221,21.443 30,0002,0003,0995.2,+01.0,088,0128,1729384521,21.422 30,0002,0003,0995.3,+00.9,096,0118,1729384821,21.448 30,0001,0002,0995.5,+00.9,094,0115,1729385121,21.626 28,0002,0003,0995.4,+01.0,083,0134,1729385421,21.444 30,0002,0003,0995.3,+00.9,083,0113,1729385721,21.631 30,0001,0002,0995.0,+00.9,083,0110,1729386021,21.418 99,0001,0002,0995.2,+01.1,084,0108,1729386321,21.406 30,0002,0003,0995.4,+01.1,094,0107,1729386621,21.431 30,0002,0003,0995.0,+01.2,086,0100,1729386921,21.602 33,0002,0003,0995.2,+00.8,087,0107,1729387221,21.416 30,0002,0003,0995.2,+00.5,088,0100,1729387521,21.534 30,0003,0005,0995.1,+00.4,087,0110,1729387821,21.584 28,0002,0003,0995.0,+00.4,084,0127,1729388121,21.602 28,0001,0002,0995.2,-00.1,099,0105,1729388421,21.588 30,0002,0003,0995.3,+00.2,088,0109,1729388721,21.576 99,0001,0002,0995.2,+00.1,087,0122,1729389021,21.566 28,0001,0002,0995.5,-00.1,090,0112,1729389321,21.58 28,0002,0003,0995.7,+00.0,092,0123,1729389621,21.597 28,0001,0002,0995.8,+00.0,094,0109,1729389921,21.574 30,0001,0002,0995.6,+00.1,094,0127,1729390221,21.571 28,0002,0003,0995.5,+00.1,093,0107,1729390521,21.578 30,0001,0002,0996.1,+00.1,092,0104,1729390821,21.785 30,0001,0002,0995.8,-00.0,094,0119,1729391121,21.69 25,0002,0003,0995.8,-00.1,094,0097,1729391421,21.734 30,0001,0002,0995.9,-00.0,092,0122,1729391721,21.725 99,0002,0003,0995.7,-00.1,098,0115,1729392021,21.741 33,0001,0002,0995.9,-00.2,098,0120,1729392321,21.928 30,0001,0002,0995.8,-00.3,096,0096,1729392621,21.932 99,0002,0003,0995.8,-00.1,090,0117,1729392921,21.73 99,0002,0003,0995.7,-00.3,100,0128,1729393221,21.765 33,0002,0003,0995.7,-00.4,100,0111,1729393521,21.733 45,0001,0002,0996.0,-00.3,096,0133,1729393821,21.754 30,0002,0003,0995.8,-00.3,097,0114,1729394121,21.738 30,0002,0003,0996.1,+00.1,096,0124,1729394421,21.918 99,0002,0003,0995.7,-00.1,095,0125,1729394721,21.829 37,0002,0003,0995.8,-00.2,095,0130,1729395022,22.064 28,0002,0003,0995.8,-00.1,100,0111,1729395321,21.893 28,0003,0005,0995.7,-00.1,100,0131,1729395622,22.087 99,0002,0003,0995.9,-00.7,100,0102,1729395922,22.076 99,0003,0005,0996.0,-00.9,100,0136,1729396221,21.892 99,0002,0003,0996.2,-00.8,099,0119,1729396522,22.063 30,0001,0002,0996.0,-00.9,100,0111,1729396821,21.896 30,0003,0005,0996.2,-01.2,100,0118,1729397122,22.083 33,0002,0003,0996.1,-01.2,100,0121,1729397421,21.882 99,0002,0003,0996.1,-00.9,100,0122,1729397721,21.908 30,0001,0002,0995.8,-01.4,100,0120,1729398021,21.893 33,0002,0003,0996.0,-01.4,100,0118,1729398322,22.207 30,0001,0002,0996.3,-01.2,100,0124,1729398622,22.043 33,0003,0005,0996.4,-01.2,100,0109,1729398922,22.073 33,0003,0005,0996.3,-01.2,100,0107,1729399222,22.047 35,0002,0003,0996.4,-01.1,100,0115,1729399522,22.064 33,0002,0003,0996.5,-01.0,100,0094,1729399822,22.06 30,0001,0002,0996.2,-00.9,100,0116,1729400122,22.059 99,0001,0002,0996.4,-00.7,100,0116,1729400422,22.049 33,0001,0002,0996.7,-00.6,100,0114,1729400722,22.262 37,0001,0002,0996.7,-00.6,100,0125,1729401022,22.062 33,0002,0003,0996.7,-00.4,100,0108,1729401322,22.066 33,0001,0002,0996.8,-00.2,100,0114,1729401622,22.054 99,0001,0002,0997.0,-00.1,100,0121,1729401922,22.178 33,0001,0002,0996.6,-00.2,100,0129,1729402222,22.234 33,0003,0005,0997.1,-00.4,100,0103,1729402522,22.22 33,0002,0003,0997.0,-00.1,100,0107,1729402822,22.226 33,0002,0003,0997.2,-00.1,100,0143,1729403122,22.214 30,0002,0003,0997.0,+00.2,100,0128,1729403422,22.394 30,0003,0005,0997.3,+00.7,097,0118,1729403722,22.25 99,0003,0005,0997.0,+00.3,097,0134,1729404022,22.415 30,0002,0003,0997.2,+01.3,091,0115,1729404322,22.212 99,0003,0005,0997.2,+01.5,088,0126,1729404622,22.23 30,0002,0003,0997.5,+01.9,085,0094,1729404922,22.455 30,0003,0005,0997.8,+02.4,078,0102,1729405222,22.396 33,0002,0003,0997.7,+02.5,078,0125,1729405522,22.508 33,0003,0005,0997.7,+02.1,078,0105,1729405822,22.388 28,0003,0005,0997.3,+02.8,079,0103,1729406122,22.571 28,0003,0005,0997.5,+02.7,075,0121,1729406422,22.542 30,0002,0003,0997.9,+02.5,076,0108,1729406722,22.575 30,0003,0005,0997.8,+03.2,072,0133,1729407022,22.546 99,0003,0005,0997.6,+03.1,074,0150,1729407322,22.36 28,0003,0005,0997.4,+03.8,071,0120,1729407622,22.608 99,0002,0003,0997.6,+04.2,072,0098,1729407922,22.546 28,0001,0002,0997.6,+04.5,068,0127,1729408222,22.561 28,0001,0002,0997.8,+04.8,067,0112,1729408522,22.549 33,0002,0003,0997.9,+05.1,067,0116,1729408822,22.575 28,0002,0003,0997.9,+05.7,067,0113,1729409122,22.669 99,0002,0003,0998.1,+06.0,064,0096,1729409422,22.706 33,0001,0002,0998.0,+06.1,062,0105,1729409722,22.686 33,0001,0002,0998.1,+06.7,062,0106,1729410022,22.69 33,0002,0003,0997.9,+07.2,061,0115,1729410322,22.677 35,0002,0003,0998.2,+07.8,059,0125,1729410622,22.667 35,0001,0002,0998.0,+07.7,058,0118,1729410922,22.691 35,0002,0003,0998.3,+08.6,056,0123,1729411222,22.698 35,0001,0002,0998.0,+07.9,057,0109,1729411522,22.678 33,0001,0002,0997.9,+08.7,055,0107,1729411822,22.673 33,0002,0003,0998.1,+09.5,054,0116,1729412122,22.654 37,0001,0002,0998.2,+09.1,054,0105,1729412422,22.688 33,0002,0003,0998.2,+09.7,052,0127,1729412722,22.754 35,0002,0003,0998.0,+09.8,052,0123,1729413022,22.816 33,0001,0002,0997.8,+10.3,052,0122,1729413322,22.825 33,0002,0003,0998.0,+10.9,051,0133,1729413622,22.852 33,0002,0003,0998.0,+11.1,050,0120,1729413922,22.798 54,0002,0003,0998.0,+10.6,051,0095,1729414222,22.823 40,0001,0002,0998.3,+11.3,049,0106,1729414522,22.801 49,0001,0002,0998.2,+12.3,048,0114,1729414822,22.837 33,0002,0003,0998.1,+11.9,048,0114,1729415122,22.785 33,0001,0002,0998.1,+12.6,046,0125,1729415422,22.785 35,0002,0003,0998.2,+12.4,046,0113,1729415722,22.789 35,0001,0002,0998.1,+13.4,044,0115,1729416022,22.778 33,0002,0003,0998.0,+13.1,045,0116,1729416322,22.872 33,0001,0002,0998.1,+13.4,044,0109,1729416622,22.936 33,0001,0002,0998.1,+13.6,044,0147,1729416922,22.941 99,0002,0003,0998.1,+13.6,044,0099,1729417222,22.938 28,0002,0003,0998.0,+14.0,043,0116,1729417522,22.917 33,0002,0003,0998.1,+14.2,042,0115,1729418122,22.921 30,0002,0003,0998.1,+14.2,042,0106,1729418422,22.901 30,0001,0002,0998.0,+14.7,040,0099,1729418722,22.905 35,0002,0003,0997.8,+14.7,041,0092,1729419022,22.883 35,0001,0002,0998.1,+15.3,040,0121,1729419322,22.89 33,0002,0003,0998.0,+15.7,038,0121,1729419622,22.886 28,0001,0002,0997.9,+15.7,038,0083,1729419922,22.964 30,0002,0003,0997.7,+15.1,038,0115,1729420223,23.044 99,0002,0003,0997.7,+14.9,037,0115,1729420523,23.015 33,0001,0002,0997.9,+16.3,036,0104,1729420823,23.008 30,0002,0003,0997.7,+15.5,036,0113,1729421123,23.015 30,0001,0002,0997.6,+15.1,034,0112,1729421423,23.013 33,0001,0002,0997.4,+15.4,035,0112,1729421723,23.018 33,0002,0003,0997.8,+15.3,033,0123,1729422022,22.997 33,0002,0003,0997.5,+15.0,033,0104,1729422322,22.993 33,0002,0003,0997.7,+14.8,033,0113,1729422623,23.007 33,0002,0003,0997.3,+15.4,033,0116,1729422922,22.976 33,0002,0003,0997.4,+15.4,032,0120,1729423222,22.975 33,0002,0003,0997.6,+15.0,033,0107,1729423523,23.078 30,0002,0003,0997.5,+15.1,032,0114,1729423823,23.125 33,0002,0003,0997.7,+15.1,031,0107,1729424123,23.129 33,0002,0003,0997.5,+14.9,032,0097,1729424423,23.128 30,0002,0003,0997.7,+15.1,032,0098,1729424723,23.125 30,0002,0003,0997.5,+15.1,032,0104,1729425023,23.113 33,0002,0003,0997.3,+15.5,032,0108,1729425323,23.119 30,0002,0003,0997.3,+15.3,032,0109,1729425623,23.116 33,0001,0002,0997.3,+14.9,032,0102,1729425923,23.103 33,0002,0003,0997.3,+15.4,032,0114,1729426223,23.118 99,0001,0002,0997.4,+15.0,032,0112,1729426523,23.117 33,0002,0003,0997.4,+15.6,032,0105,1729426823,23.084 28,0002,0003,0997.5,+15.5,032,0106,1729427123,23.179 30,0002,0003,0997.4,+14.9,032,0107,1729427423,23.223 30,0001,0002,0997.6,+15.5,032,0134,1729427723,23.287 33,0002,0003,0997.3,+15.3,032,0116,1729428023,23.239 30,0001,0002,0997.3,+15.4,032,0112,1729428323,23.224 30,0002,0003,0997.2,+15.4,032,0098,1729428623,23.232 33,0002,0003,0997.7,+15.2,033,0094,1729428923,23.268 33,0002,0003,0997.4,+15.2,032,0110,1729429223,23.216 33,0001,0002,0997.6,+15.5,033,0101,1729429523,23.195 30,0002,0003,0997.3,+15.2,033,0125,1729429823,23.199 37,0002,0003,0997.3,+15.4,032,0104,1729430123,23.197 30,0002,0003,0997.4,+15.2,033,0108,1729430423,23.201 33,0002,0003,0997.0,+15.3,033,0109,1729430723,23.296 99,0001,0002,0997.4,+15.2,032,0098,1729431023,23.352 33,0001,0002,0997.6,+15.0,032,0104,1729431323,23.388 30,0002,0003,0997.3,+15.3,032,0106,1729431623,23.329 33,0002,0003,0997.4,+15.2,032,0127,1729431923,23.333 99,0002,0003,0997.3,+15.0,033,0091,1729432223,23.348 33,0002,0003,0997.2,+14.9,033,0114,1729432523,23.33 30,0002,0003,0997.6,+15.1,033,0118,1729432823,23.316 33,0002,0003,0997.3,+14.9,032,0113,1729433123,23.312 30,0001,0002,0997.2,+14.9,033,0102,1729433423,23.307 33,0001,0002,0997.5,+14.8,033,0129,1729433723,23.295 33,0001,0002,0997.4,+14.6,033,0121,1729434023,23.277 33,0002,0003,0997.5,+14.5,033,0131,1729434323,23.416 35,0001,0002,0997.8,+14.5,033,0133,1729434623,23.453 33,0002,0003,0997.5,+14.3,033,0113,1729434923,23.449 33,0002,0003,0997.3,+14.3,034,0100,1729435223,23.446 33,0001,0002,0997.6,+14.2,034,0109,1729435523,23.451 33,0002,0003,0997.6,+14.0,035,0120,1729435823,23.469 33,0001,0002,0997.6,+13.9,035,0101,1729436123,23.456 33,0002,0003,0997.8,+13.7,034,0120,1729436423,23.443 99,0002,0003,0997.7,+13.5,035,0094,1729436723,23.423 35,0001,0002,0997.9,+13.3,036,0105,1729437023,23.408 33,0002,0003,0997.6,+13.1,036,0085,1729437323,23.398 37,0001,0002,0997.6,+12.9,037,0112,1729437623,23.412 35,0002,0003,0997.8,+12.7,037,0120,1729437923,23.5 35,0002,0003,0997.7,+12.5,038,0130,1729438223,23.563 28,0002,0003,0997.8,+12.4,038,0109,1729438523,23.559 35,0002,0003,0997.8,+12.2,039,0117,1729438823,23.564 35,0002,0003,0998.0,+12.0,039,0100,1729439123,23.546 37,0002,0003,0998.1,+11.9,039,0094,1729439423,23.528 35,0001,0002,0998.0,+11.8,040,0111,1729439723,23.538 35,0001,0002,0998.1,+11.7,040,0114,1729440023,23.557 54,0002,0003,0998.1,+11.8,040,0096,1729440323,23.532 40,0002,0003,0998.1,+11.7,040,0105,1729440623,23.54 33,0001,0002,0998.1,+11.7,039,0096,1729440923,23.52 37,0002,0003,0998.2,+11.6,040,0111,1729441223,23.506 37,0002,0003,0998.2,+11.6,040,0127,1729441523,23.648 40,0002,0003,0998.6,+11.5,040,0128,1729441823,23.678 33,0001,0002,0998.6,+11.4,040,0115,1729442123,23.674 35,0001,0002,0998.6,+10.8,042,0088,1729442423,23.655 99,0001,0002,0998.8,+10.5,043,0117,1729442723,23.667 37,0001,0002,0998.7,+10.3,044,0110,1729443023,23.704 37,0001,0002,0999.0,+10.0,045,0124,1729443323,23.661 37,0002,0003,0998.5,+09.8,045,0116,1729443623,23.657 40,0002,0003,0998.8,+10.3,044,0110,1729443923,23.621 45,0002,0003,0998.8,+09.5,047,0107,1729444223,23.661 49,0002,0003,0998.6,+09.6,046,0104,1729444523,23.638 42,0001,0002,0999.1,+09.4,046,0103,1729444823,23.618 54,0002,0003,0998.9,+09.0,048,0104,1729445123,23.712 42,0002,0003,0999.0,+08.9,048,0131,1729445423,23.799 42,0002,0003,0998.9,+08.9,048,0114,1729445723,23.777 42,0002,0003,0999.0,+09.3,047,0119,1729446023,23.781 49,0001,0002,0998.9,+08.8,048,0106,1729446323,23.778 42,0002,0003,0999.0,+08.3,050,0101,1729446623,23.776 42,0002,0003,0998.9,+08.5,049,0095,1729446923,23.765 45,0001,0002,0999.2,+08.8,047,0086,1729447223,23.789 42,0002,0003,0999.1,+08.6,047,0103,1729447523,23.759 42,0002,0003,0999.3,+08.3,048,0105,1729447823,23.756 45,0001,0002,0999.2,+08.2,049,0107,1729448123,23.742 45,0002,0003,0999.2,+08.0,051,0101,1729448423,23.749 99,0002,0003,0999.4,+07.8,051,0097,1729448723,23.855 42,0002,0003,0999.1,+07.5,052,0126,1729449023,23.901 45,0001,0002,0999.2,+07.2,054,0108,1729449323,23.928 45,0002,0003,0999.4,+07.3,053,0109,1729449623,23.926 42,0002,0003,0999.3,+06.6,057,0105,1729449923,23.933 42,0001,0002,0999.5,+06.6,057,0105,1729450223,23.909 49,0002,0003,0999.3,+06.5,057,0115,1729450523,23.896 42,0001,0002,0999.8,+06.3,059,0110,1729450823,23.883 45,0001,0002,0999.3,+06.4,058,0122,1729451123,23.907 99,0002,0003,0999.4,+06.4,059,0105,1729451423,23.898 45,0001,0002,0999.6,+06.4,058,0128,1729451723,23.921 42,0002,0003,0999.5,+06.3,058,0109,1729452023,23.892 42,0002,0003,0999.6,+06.2,058,0092,1729452323,23.977 42,0002,0003,0999.9,+06.0,060,0092,1729452624,24.037 45,0001,0002,0999.9,+06.1,059,0131,1729452924,24.064 42,0001,0002,0999.6,+05.8,061,0106,1729453224,24.035 42,0001,0002,0999.8,+05.6,061,0103,1729453524,24.038 45,0002,0003,0999.9,+05.3,063,0119,1729453824,24.039 42,0002,0003,0999.9,+05.6,061,0111,1729454124,24.051 42,0002,0003,0999.9,+05.6,062,0102,1729454424,24.007 52,0001,0002,0999.8,+05.2,064,0113,1729454724,24.038 42,0001,0002,0999.9,+05.3,064,0109,1729455024,24.034 99,0001,0002,0999.7,+05.2,065,0099,1729455324,24.043 52,0002,0003,0999.8,+05.4,066,0117,1729455624,24.057 42,0002,0003,0999.7,+05.0,069,0116,1729455924,24.123 49,0002,0003,0999.7,+05.0,069,0107,1729456224,24.186 99,0002,0003,0999.8,+04.8,071,0115,1729456524,24.166 42,0002,0003,0999.9,+05.0,068,0137,1729456824,24.19 45,0001,0002,0999.6,+04.8,070,0128,1729457124,24.179 45,0002,0003,0999.6,+05.0,068,0111,1729457424,24.164 45,0001,0002,0999.6,+05.1,067,0117,1729457724,24.164 45,0002,0003,0999.9,+04.8,070,0094,1729458024,24.151 45,0002,0003,0999.8,+04.8,071,0117,1729458324,24.185 45,0002,0003,0999.8,+04.8,070,0130,1729458624,24.162 45,0002,0003,0999.7,+04.4,069,0118,1729458924,24.169 45,0001,0002,0999.9,+04.1,071,0123,1729459224,24.166 42,0001,0002,0999.7,+04.1,070,0104,1729459524,24.301 45,0001,0002,1000.0,+03.9,071,0113,1729459824,24.315 45,0002,0003,0999.7,+03.8,071,0106,1729460124,24.305 99,0001,0002,0999.8,+03.8,071,0117,1729460424,24.308 45,0002,0003,1000.1,+03.6,073,0109,1729460724,24.296 42,0002,0003,0999.7,+03.7,070,0114,1729461024,24.301 45,0001,0002,0999.8,+03.5,074,0125,1729461324,24.299 42,0002,0003,0999.9,+03.8,070,0091,1729461624,24.306 42,0002,0003,0999.9,+03.5,080,0111,1729461924,24.314 42,0001,0002,1000.0,+03.3,076,0119,1729462224,24.305 45,0001,0002,1000.0,+03.1,079,0113,1729462524,24.3 49,0002,0003,1000.0,+03.3,076,0099,1729462824,24.313 45,0002,0003,1000.0,+02.8,088,0115,1729463124,24.393 45,0002,0003,1000.1,+03.1,084,0102,1729463424,24.446 45,0001,0002,0999.8,+03.3,077,0121,1729463724,24.45 45,0002,0003,1000.0,+03.3,084,0107,1729464024,24.43 47,0002,0003,1000.1,+03.2,079,0117,1729464324,24.456 42,0001,0002,0999.9,+02.9,082,0122,1729464624,24.444 45,0001,0002,0999.9,+02.7,084,0129,1729464924,24.489 45,0001,0002,0999.9,+02.8,081,0118,1729465224,24.455 42,0002,0003,0999.9,+02.8,086,0094,1729465524,24.452 45,0001,0002,0999.9,+02.7,084,0110,1729465824,24.45 47,0002,0003,0999.8,+02.7,090,0101,1729466124,24.477 45,0002,0003,0999.9,+02.7,084,0109,1729466424,24.446 45,0001,0002,0999.7,+02.6,090,0115,1729466724,24.549 45,0002,0003,1000.2,+02.5,084,0109,1729467024,24.425 47,0001,0002,1000.0,+02.5,095,0132,1729467324,24.62 42,0002,0003,0999.8,+02.4,090,0111,1729467624,24.6 45,0001,0002,0999.8,+02.4,089,0108,1729467924,24.404 45,0002,0003,1000.0,+02.2,098,0114,1729468224,24.391 99,0002,0003,1000.0,+02.2,100,0108,1729468524,24.408 45,0002,0003,1000.1,+02.2,100,0102,1729468824,24.588 45,0002,0003,1000.0,+02.0,100,0112,1729469124,24.592 45,0002,0003,0999.7,+02.1,100,0099,1729469424,24.582 45,0002,0003,0999.9,+02.3,100,0091,1729469724,24.576 45,0001,0002,1000.1,+02.0,089,0121,1729470024,24.4 45,0002,0003,0999.8,+01.8,092,0091,1729470324,24.699 45,0002,0003,1000.1,+01.8,092,0111,1729470624,24.752 45,0002,0003,0999.8,+01.6,094,0121,1729470924,24.749 42,0002,0003,0999.9,+01.5,097,0118,1729471224,24.739 45,0002,0003,0999.8,+01.4,094,0127,1729471524,24.737 45,0003,0005,0999.7,+01.1,096,0108,1729471824,24.743 42,0001,0002,0999.9,+01.3,094,0095,1729472124,24.755 42,0001,0002,0999.9,+01.3,094,0122,1729472424,24.739 45,0002,0003,1000.0,+01.3,095,0140,1729472724,24.571 45,0001,0002,0999.8,+01.0,100,0119,1729473024,24.742 47,0001,0002,0999.9,+01.2,098,0120,1729473324,24.748 45,0002,0003,0999.8,+01.1,098,0109,1729473624,24.736 45,0002,0003,0999.9,+01.1,099,0100,1729473924,24.849 40,0002,0003,1000.0,+00.9,100,0140,1729474224,24.887 45,0001,0002,0999.8,+00.7,100,0114,1729474524,24.911 45,0002,0003,0999.9,+00.9,100,0100,1729474824,24.702 42,0003,0005,1000.0,+01.0,100,0103,1729475124,24.905 45,0002,0003,0999.9,+00.7,100,0130,1729475424,24.724 45,0001,0002,1000.0,+00.9,100,0128,1729475724,24.7 47,0002,0003,1000.1,+00.7,100,0094,1729476324,24.904 45,0001,0002,1000.3,+00.8,100,0110,1729476624,24.694 45,0001,0002,1000.0,+00.6,100,0117,1729476924,24.707 45,0001,0002,1000.3,+00.7,100,0113,1729477224,24.937 47,0002,0003,1000.0,+00.5,100,0111,1729477525,25.012 47,0001,0002,1000.2,+00.7,100,0122,1729477825,25.067 42,0002,0003,1000.4,+00.8,100,0102,1729478124,24.894 45,0002,0003,1000.5,+00.4,100,0111,1729478425,25.078 45,0002,0003,1000.2,+00.3,100,0124,1729478725,25.042 47,0001,0002,1000.1,+00.2,100,0135,1729479024,24.891 57,0002,0003,1000.2,+00.4,100,0100,1729479324,24.872 42,0002,0003,1000.3,+00.5,100,0133,1729479624,24.885 42,0001,0002,0999.9,+00.6,100,0130,1729479925,25.041 45,0001,0002,1000.2,+00.4,100,0123,1729480224,24.88 45,0001,0002,1000.1,+00.2,100,0117,1729480525,25.08 45,0002,0003,0999.9,+00.2,100,0112,1729480824,24.894 45,0002,0003,1000.0,+00.2,100,0105,1729481124,24.98 47,0002,0003,1000.2,+00.1,100,0119,1729481425,25.225 45,0001,0002,1000.1,-00.0,100,0109,1729481725,25.22 42,0002,0003,1000.1,-00.3,100,0114,1729482025,25.241 45,0001,0002,1000.1,-00.1,100,0109,1729482325,25.217 45,0002,0003,1000.0,-00.3,100,0111,1729482625,25.232 45,0002,0003,1000.3,-00.4,100,0103,1729482925,25.253 45,0002,0003,1000.0,-00.3,100,0107,1729483225,25.239 40,0003,0005,1000.0,-00.3,100,0115,1729483525,25.024 42,0002,0003,1000.0,-00.5,100,0133,1729483825,25.234 42,0001,0002,1000.0,-00.5,100,0132,1729484125,25.221 37,0003,0005,1000.1,-00.6,100,0109,1729484425,25.211 45,0002,0003,1000.2,-00.5,100,0097,1729484725,25.342 45,0002,0003,1000.3,-00.7,100,0121,1729485025,25.349 45,0001,0002,1000.2,-00.6,100,0111,1729485325,25.404 45,0002,0003,1000.3,-00.4,100,0132,1729485625,25.391 99,0001,0002,1000.4,-00.4,100,0116,1729485925,25.378 45,0002,0003,1000.3,-00.5,100,0103,1729486225,25.207 45,0003,0005,1000.1,-00.5,100,0140,1729486525,25.2 45,0002,0003,1000.3,-00.5,100,0119,1729486825,25.373 45,0002,0003,1000.1,-00.4,100,0108,1729487125,25.362 42,0003,0005,1000.4,-00.3,100,0102,1729487425,25.359 45,0001,0002,1000.4,-00.1,100,0115,1729487725,25.384 45,0001,0002,1000.7,+00.1,100,0112,1729488025,25.377 45,0002,0003,1000.7,+00.2,100,0124,1729488325,25.459 47,0004,0006,1000.3,+00.4,100,0119,1729488625,25.332 42,0001,0002,1000.6,+00.7,100,0138,1729488925,25.538 45,0002,0003,1000.8,+01.0,100,0120,1729489225,25.563 45,0003,0005,1000.7,+01.3,100,0103,1729489525,25.539 42,0003,0005,1001.0,+01.8,100,0131,1729489825,25.511 45,0002,0003,1000.8,+01.4,100,0103,1729490125,25.525 42,0002,0003,1001.1,+01.8,092,0123,1729490425,25.508 42,0003,0005,1001.1,+01.8,094,0126,1729490725,25.529 42,0003,0005,1000.9,+01.4,096,0140,1729491025,25.53 42,0003,0005,1000.9,+01.4,100,0128,1729491325,25.533 42,0001,0002,1000.9,+02.5,087,0121,1729491625,25.521 45,0001,0002,1001.2,+02.9,082,0114,1729491925,25.617 42,0001,0002,1000.9,+03.2,080,0126,1729492225,25.673 45,0003,0005,1001.1,+02.9,084,0110,1729492525,25.667 42,0001,0002,1001.2,+03.2,080,0113,1729492825,25.664 42,0002,0003,1001.2,+03.8,083,0101,1729493125,25.672 42,0002,0003,1001.3,+04.1,079,0111,1729493425,25.678 42,0002,0003,1001.5,+04.5,076,0102,1729493725,25.687 42,0003,0005,1001.5,+04.8,072,0110,1729494025,25.694 42,0002,0003,1001.4,+04.9,071,0116,1729494325,25.659 40,0001,0002,1001.3,+05.3,070,0142,1729494625,25.666 42,0002,0003,1001.1,+05.5,070,0119,1729494925,25.656 42,0001,0002,1001.1,+05.9,069,0129,1729495225,25.652 40,0002,0003,1001.2,+06.6,066,0110,1729495525,25.759 40,0002,0003,1001.1,+06.1,067,0102,1729495825,25.801 40,0002,0003,1001.3,+07.2,065,0118,1729496125,25.805 37,0002,0003,1001.3,+07.5,063,0122,1729496425,25.813 40,0002,0003,1001.2,+07.6,062,0103,1729496725,25.793 37,0002,0003,1001.2,+08.0,061,0103,1729497025,25.796 40,0001,0002,1001.1,+08.8,058,0093,1729497325,25.812 40,0002,0003,1001.3,+08.3,059,0130,1729497625,25.793 40,0002,0003,1001.2,+09.1,057,0117,1729497925,25.797 37,0002,0003,1001.3,+09.3,056,0119,1729498225,25.794 37,0002,0003,1001.1,+09.5,055,0119,1729498525,25.783 40,0002,0003,1001.0,+10.6,054,0107,1729498825,25.77 40,0001,0002,1001.3,+10.8,053,0122,1729499125,25.875 37,0001,0002,1001.1,+10.6,053,0120,1729499425,25.929 37,0001,0002,1000.9,+10.6,052,0112,1729499725,25.925 37,0001,0002,1001.0,+11.8,051,0124,1729500025,25.912 37,0001,0002,1001.4,+11.9,050,0119,1729500325,25.909 37,0002,0003,1001.3,+11.9,050,0133,1729500625,25.906 37,0002,0003,1000.8,+12.4,049,0115,1729500925,25.934 37,0002,0003,1001.3,+12.0,048,0109,1729501225,25.91 37,0002,0003,1001.0,+12.5,048,0118,1729501525,25.897 37,0001,0002,1001.0,+12.7,047,0118,1729501825,25.885 37,0002,0003,1000.9,+13.7,046,0109,1729502125,25.911 37,0002,0003,1000.7,+12.9,045,0094,1729502425,25.896 37,0002,0003,1000.7,+13.2,046,0122,1729502725,25.985 40,0002,0003,1000.7,+13.5,045,0102,1729503026,26.038 37,0001,0002,1000.6,+14.5,044,0126,1729503326,26.066 35,0002,0003,1000.6,+14.5,044,0116,1729503626,26.049 37,0002,0003,1000.3,+14.8,042,0093,1729503926,26.017 35,0002,0003,1000.5,+15.2,040,0121,1729504226,26.024 37,0001,0002,1000.7,+15.0,040,0112,1729504526,26.012 35,0002,0003,1000.4,+15.7,038,0099,1729504826,26.011 35,0002,0003,1000.3,+15.4,039,0095,1729505126,26.005 35,0002,0003,1000.4,+16.4,037,0106,1729505426,26.022 35,0002,0003,1000.2,+15.9,038,0110,1729505726,26 47,0002,0003,1000.5,+16.4,037,0121,1729506026,26.006 35,0002,0003,1000.2,+16.5,037,0104,1729506326,26.093 33,0002,0003,1000.3,+16.8,037,0118,1729506626,26.136 35,0001,0002,1000.4,+16.8,036,0119,1729506926,26.143 35,0001,0002,1000.1,+16.5,037,0099,1729507226,26.141 35,0002,0003,1000.1,+17.0,036,0092,1729507526,26.129 33,0002,0003,1000.0,+17.5,035,0107,1729507826,26.124 33,0002,0003,1000.1,+17.7,035,0114,1729508126,26.122 35,0002,0003,1000.2,+17.8,034,0119,1729508426,26.119 33,0001,0002,0999.5,+17.2,034,0116,1729508726,26.116 35,0002,0003,0999.6,+17.5,034,0105,1729509026,26.112 33,0002,0003,0999.6,+18.0,033,0109,1729509326,26.111 45,0002,0003,0999.5,+18.1,034,0119,1729509626,26.109 33,0002,0003,0999.2,+17.8,032,0110,1729509926,26.195 33,0002,0003,0999.3,+18.0,033,0108,1729510226,26.24 33,0002,0003,0999.7,+17.7,032,0091,1729510526,26.243 33,0002,0003,0999.3,+18.3,032,0112,1729510826,26.229 30,0002,0003,0999.5,+18.3,033,0116,1729511126,26.237 42,0002,0003,0999.5,+17.9,032,0105,1729511426,26.217 33,0002,0003,0999.2,+17.8,032,0103,1729511726,26.221 99,0002,0003,0999.2,+17.3,032,0112,1729512026,26.211 33,0001,0002,0999.3,+17.8,032,0140,1729512326,26.198 35,0001,0002,0999.4,+17.7,033,0090,1729512626,26.212 33,0001,0002,0999.4,+17.9,033,0116,1729512926,26.238 33,0002,0003,0999.5,+17.5,033,0127,1729513226,26.206 33,0002,0003,0999.3,+17.1,034,0104,1729513526,26.321 33,0002,0003,0999.4,+17.3,034,0112,1729513826,26.347 35,0002,0003,0999.6,+17.5,033,0125,1729514126,26.354 35,0002,0003,0999.4,+17.5,033,0104,1729514426,26.332 33,0002,0003,0999.2,+17.3,034,0100,1729514726,26.348 33,0002,0003,0999.7,+17.2,034,0120,1729515026,26.344 33,0002,0003,0999.6,+17.5,034,0117,1729515326,26.331 33,0001,0002,0999.3,+17.4,034,0116,1729515626,26.337 33,0002,0003,0999.6,+17.2,034,0113,1729515926,26.315 30,0001,0002,0999.3,+17.0,034,0089,1729516226,26.332 33,0002,0003,0999.4,+17.1,034,0128,1729516526,26.325 35,0002,0003,0999.2,+16.8,034,0114,1729516826,26.317 37,0002,0003,0999.0,+17.0,034,0124,1729517126,26.413 35,0001,0002,0999.3,+17.1,034,0100,1729517426,26.455 35,0002,0003,0999.2,+17.0,034,0101,1729517726,26.442 33,0001,0002,0999.3,+16.8,034,0118,1729518026,26.449 99,0001,0002,0999.0,+17.0,035,0114,1729518326,26.436 35,0002,0003,0999.4,+16.7,035,0115,1729518626,26.434 35,0001,0002,0999.5,+16.7,034,0124,1729518926,26.413 35,0001,0002,0999.5,+16.7,035,0116,1729519226,26.421 33,0001,0002,0999.1,+16.6,035,0139,1729519526,26.415 35,0001,0002,0999.4,+16.3,035,0107,1729519826,26.411 35,0002,0003,0999.3,+16.3,035,0113,1729520126,26.424 35,0002,0003,0999.3,+16.2,035,0106,1729520426,26.405 35,0002,0003,0999.4,+16.2,035,0113,1729520726,26.493 30,0002,0003,0999.2,+16.1,035,0117,1729521026,26.539 35,0002,0003,0999.5,+16.0,035,0102,1729521326,26.541 35,0001,0002,0999.1,+15.9,036,0104,1729521626,26.559 35,0002,0003,0999.3,+15.7,036,0127,1729521926,26.529 35,0002,0003,0999.3,+15.5,036,0121,1729522226,26.544 37,0002,0003,0999.1,+15.3,037,0120,1729522526,26.551 40,0001,0002,0999.3,+15.1,037,0104,1729522826,26.537 35,0002,0003,0999.3,+15.0,037,0107,1729523126,26.493 30,0002,0003,0999.2,+14.7,038,0104,1729523426,26.505 45,0002,0003,0999.0,+14.6,038,0110,1729523726,26.492 37,0002,0003,0999.3,+14.5,038,0090,1729524026,26.501 33,0002,0003,0999.2,+14.3,038,0108,1729524326,26.612 28,0002,0003,0999.0,+14.1,039,0100,1729524626,26.649 33,0002,0003,0999.4,+14.0,039,0110,1729524926,26.636 30,0002,0003,0999.2,+13.8,040,0102,1729525226,26.643 35,0002,0003,0999.1,+13.7,039,0097,1729525526,26.637 28,0001,0002,0999.4,+13.7,039,0115,1729525826,26.637 30,0002,0003,0999.3,+13.4,040,0128,1729526126,26.647 40,0001,0002,0999.5,+13.4,040,0107,1729526426,26.638 33,0002,0003,0999.6,+13.4,040,0116,1729526726,26.625 37,0002,0003,0999.5,+13.3,040,0111,1729527026,26.635 33,0002,0003,0999.4,+13.2,040,0110,1729527326,26.619 33,0002,0003,0999.4,+13.2,040,0101,1729527626,26.588 28,0001,0002,0999.6,+13.2,040,0124,1729527926,26.694 33,0002,0003,0999.7,+13.1,040,0110,1729528226,26.751 33,0002,0003,0999.7,+13.0,041,0098,1729528526,26.765 33,0001,0002,0999.9,+12.4,043,0118,1729528826,26.76 33,0002,0003,0999.9,+12.0,045,0118,1729529126,26.759 30,0002,0003,0999.9,+11.5,046,0109,1729529426,26.761 35,0002,0003,0999.9,+11.9,045,0128,1729529726,26.753 35,0002,0003,0999.9,+11.4,046,0105,1729530026,26.76 33,0002,0003,0999.9,+11.7,045,0121,1729530326,26.74 35,0002,0003,0999.8,+10.8,047,0099,1729530626,26.728 35,0002,0003,0999.8,+10.7,048,0119,1729530926,26.717 42,0001,0002,1000.0,+10.5,049,0105,1729531226,26.715 35,0002,0003,0999.9,+10.6,049,0121,1729531526,26.847 35,0002,0003,1000.1,+10.6,048,0126,1729531826,26.886 35,0002,0003,1000.0,+10.5,049,0108,1729532126,26.885 37,0002,0003,0999.8,+10.7,048,0113,1729532426,26.865 35,0001,0002,0999.7,+10.7,048,0103,1729532726,26.879 35,0001,0002,0999.9,+10.5,048,0110,1729533026,26.859 35,0002,0003,1000.1,+10.3,049,0114,1729533326,26.892 37,0001,0002,0999.8,+09.8,051,0100,1729533626,26.853 35,0002,0003,0999.9,+10.0,051,0110,1729533926,26.868 35,0001,0002,0999.9,+10.0,051,0111,1729534226,26.867 37,0002,0003,1000.0,+10.3,050,0113,1729534526,26.841 35,0002,0003,1000.0,+09.2,053,0108,1729534826,26.842 35,0001,0002,0999.9,+09.0,054,0097,1729535126,26.935 35,0001,0002,0999.9,+08.6,056,0109,1729535426,26.992 35,0002,0003,1000.2,+08.5,056,0106,1729535727,27.006 37,0001,0002,1000.0,+08.6,056,0107,1729536027,27.001 40,0002,0003,0999.9,+08.5,056,0105,1729536326,26.981 33,0002,0003,1000.0,+08.2,058,0135,1729536626,26.988 37,0002,0003,0999.9,+07.8,059,0112,1729536927,27.007 49,0002,0003,1000.0,+07.6,061,0117,1729537226,26.982 37,0001,0002,0999.8,+07.5,061,0112,1729537526,26.989 37,0001,0002,1000.1,+07.3,062,0098,1729537826,26.996 37,0002,0003,1000.1,+07.2,064,0107,1729538426,26.963 37,0002,0003,0999.9,+07.4,064,0118,1729538727,27.097 37,0002,0003,0999.9,+07.4,063,0117,1729539027,27.143 37,0002,0003,1000.1,+06.9,066,0120,1729539327,27.127 37,0002,0003,1000.0,+07.1,065,0107,1729539627,27.113 37,0001,0002,1000.1,+07.1,065,0104,1729539927,27.114 37,0001,0002,1000.3,+07.3,063,0112,1729540227,27.128 52,0002,0003,0999.9,+07.2,065,0119,1729540527,27.115 35,0002,0003,0999.9,+07.1,065,0122,1729540827,27.095 37,0002,0003,0999.9,+06.4,068,0118,1729541127,27.102 40,0002,0003,1000.0,+06.2,068,0125,1729541427,27.089 37,0002,0003,1000.2,+05.8,074,0100,1729541727,27.103 40,0002,0003,0999.7,+06.0,072,0112,1729542027,27.118 40,0002,0003,0999.9,+06.1,069,0127,1729542327,27.169 37,0002,0003,1000.0,+05.9,072,0119,1729542627,27.26 35,0002,0003,0999.7,+05.9,072,0116,1729542927,27.388 37,0002,0003,1000.0,+05.7,075,0113,1729543227,27.254 37,0002,0003,1000.2,+05.8,073,0122,1729543527,27.234 37,0001,0002,0999.9,+05.7,072,0115,1729543827,27.248 37,0002,0003,0999.9,+05.8,070,0119,1729544127,27.255 37,0002,0003,0999.8,+05.6,077,0101,1729544427,27.262 40,0002,0003,0999.9,+05.4,078,0135,1729544727,27.249 37,0002,0003,0999.7,+05.5,073,0094,1729545027,27.244 37,0002,0003,0999.7,+05.2,077,0103,1729545327,27.244 49,0002,0003,0999.8,+05.2,074,0131,1729545627,27.243 37,0002,0003,0999.7,+05.0,074,0123,1729545927,27.337 37,0002,0003,0999.8,+05.0,075,0118,1729546227,27.393 47,0002,0003,0999.8,+04.9,075,0110,1729546527,27.407 40,0002,0003,0999.5,+04.8,076,0099,1729546827,27.389 30,0002,0003,0999.9,+04.6,080,0114,1729547127,27.387 42,0002,0003,0999.5,+04.6,080,0113,1729547427,27.408 37,0002,0003,0999.8,+04.6,083,0101,1729547727,27.396 37,0002,0003,0999.6,+04.5,088,0111,1729548027,27.403 37,0002,0003,0999.5,+04.3,090,0134,1729548327,27.409 37,0001,0002,0999.5,+04.3,096,0107,1729548627,27.396 37,0002,0003,0999.5,+04.3,082,0127,1729548927,27.383 35,0002,0003,0999.5,+04.3,084,0123,1729549227,27.37 37,0002,0003,0999.6,+04.0,090,0116,1729549527,27.477 37,0001,0002,0999.4,+03.9,100,0127,1729549827,27.538 37,0001,0002,0999.4,+03.8,100,0125,1729550127,27.518 37,0002,0003,0999.4,+03.6,100,0114,1729550427,27.532 37,0002,0003,0999.6,+04.1,100,0099,1729550727,27.539 35,0002,0003,0999.4,+04.0,100,0110,1729551027,27.526 37,0002,0003,0999.5,+04.0,100,0126,1729551327,27.533 37,0001,0002,0999.6,+04.1,088,0089,1729551627,27.52 37,0001,0002,0999.5,+03.9,090,0112,1729551927,27.527 37,0002,0003,0999.4,+03.6,094,0104,1729552227,27.548 40,0001,0002,0999.6,+03.2,100,0129,1729552527,27.521 37,0002,0003,0999.4,+03.3,100,0136,1729552827,27.522 40,0002,0003,0999.4,+03.3,096,0103,1729553127,27.444 37,0002,0003,0999.6,+02.9,100,0126,1729553427,27.488 40,0003,0005,0999.9,+03.1,100,0101,1729553727,27.662 42,0002,0003,0999.6,+03.0,100,0093,1729554027,27.663 40,0002,0003,0999.5,+03.1,100,0106,1729554327,27.656 37,0002,0003,0999.6,+03.2,100,0099,1729554627,27.663 37,0001,0002,0999.5,+03.0,100,0105,1729554927,27.67 40,0002,0003,0999.2,+03.2,100,0108,1729555227,27.651 37,0001,0002,0999.7,+03.3,097,0127,1729555527,27.668 37,0001,0002,0999.4,+03.3,100,0123,1729555827,27.672 37,0001,0002,0999.6,+03.2,100,0123,1729556127,27.659 37,0002,0003,0999.5,+02.9,096,0086,1729556427,27.685 37,0002,0003,0999.2,+03.0,095,0119,1729556727,27.753 37,0002,0003,0999.2,+02.6,099,0122,1729557027,27.834 35,0001,0002,0999.0,+02.3,100,0117,1729557327,27.821 40,0001,0002,0999.2,+02.4,100,0100,1729557927,27.813 37,0002,0003,0999.1,+02.3,100,0110,1729558227,27.787 40,0002,0003,0998.9,+02.3,100,0120,1729558527,27.8 40,0001,0002,0998.9,+02.2,100,0112,1729558827,27.814 40,0002,0003,0998.7,+02.1,100,0110,1729559127,27.815 40,0002,0003,0999.1,+02.0,100,0140,1729559427,27.628 40,0001,0002,0999.1,+01.9,100,0122,1729559727,27.784 40,0002,0003,0998.9,+01.9,100,0118,1729560027,27.802 37,0001,0002,0999.2,+01.7,100,0094,1729560327,27.903 37,0002,0003,0999.2,+01.7,100,0112,1729560627,27.937 37,0002,0003,0999.3,+01.7,100,0109,1729560927,27.979 40,0001,0002,0999.2,+01.7,100,0126,1729561227,27.934 40,0002,0003,0999.2,+01.7,100,0115,1729561527,27.943 40,0002,0003,0999.4,+01.6,100,0113,1729561827,27.954 37,0002,0003,0999.2,+01.6,100,0128,1729562127,27.96 40,0002,0003,0999.3,+01.7,100,0131,1729562427,27.768 40,0002,0003,0999.1,+01.9,100,0123,1729562727,27.957 37,0001,0002,0999.5,+01.8,100,0121,1729563027,27.761 37,0002,0003,0999.2,+01.9,100,0111,1729563327,27.948 40,0002,0003,0999.1,+01.5,100,0137,1729563627,27.955 40,0002,0003,0999.5,+01.5,100,0124,1729563928,28.083 40,0001,0002,0999.1,+01.3,100,0099,1729564228,28.107 40,0001,0002,0999.2,+01.2,100,0138,1729564528,28.115 40,0002,0003,0999.2,+01.2,100,0098,1729564828,28.091 37,0002,0003,0999.2,+01.4,100,0101,1729565128,28.108 42,0001,0002,0999.2,+01.3,100,0115,1729565428,28.095 37,0002,0003,0999.4,+01.2,100,0100,1729565728,28.109 40,0002,0003,0999.3,+01.2,100,0119,1729566028,28.117 40,0001,0002,0999.3,+00.9,100,0131,1729566328,28.124 40,0002,0003,0999.1,+00.7,100,0123,1729566628,28.104 40,0002,0003,0999.1,+00.7,100,0126,1729566928,28.118 40,0001,0002,0999.1,+00.8,100,0101,1729567228,28.106 40,0002,0003,0999.2,+00.8,100,0111,1729567528,28.226 40,0002,0003,0999.1,+00.7,100,0108,1729567828,28.276 37,0001,0002,0999.4,+00.7,100,0134,1729568128,28.263 42,0002,0003,0998.9,+00.5,100,0115,1729568728,28.277 40,0002,0003,0999.3,+00.6,100,0100,1729569028,28.284 40,0003,0005,0999.2,+00.5,100,0124,1729569328,28.271 99,0002,0003,0999.2,+00.5,100,0131,1729569628,28.247 40,0002,0003,0998.8,+00.4,100,0132,1729569928,28.258 40,0002,0003,0999.2,+00.4,100,0122,1729570228,28.24 37,0002,0003,0999.0,+00.3,100,0104,1729570528,28.072 40,0003,0005,0998.9,+00.4,100,0105,1729570828,28.266 40,0003,0005,0998.7,+00.4,100,0119,1729571128,28.367 35,0002,0003,0999.0,+00.5,100,0114,1729571428,28.417 42,0002,0003,0999.1,+00.3,100,0103,1729571728,28.395 42,0002,0003,0999.0,+00.2,100,0118,1729572028,28.453 42,0002,0003,0998.9,+00.0,100,0099,1729572328,28.432 40,0003,0005,0999.3,+00.2,100,0122,1729572628,28.425 42,0003,0005,0999.1,+00.1,100,0107,1729572928,28.433 42,0004,0006,0999.3,-00.1,100,0130,1729573228,28.439 42,0003,0005,0999.1,+00.2,100,0128,1729573528,28.427 40,0004,0006,0999.1,+00.1,100,0098,1729573828,28.407 42,0002,0003,0999.4,+00.1,100,0124,1729574128,28.421 42,0003,0005,0999.4,+00.1,100,0115,1729574428,28.428 42,0002,0003,0999.1,+00.4,100,0108,1729574728,28.515 40,0003,0005,0999.2,+00.6,100,0088,1729575028,28.4 40,0003,0005,0999.3,+00.8,100,0111,1729575328,28.603 45,0003,0005,0999.5,+00.5,100,0108,1729575628,28.58 40,0003,0005,0999.3,+00.9,100,0122,1729575928,28.56 42,0003,0005,0999.6,+00.8,100,0126,1729576228,28.574 42,0003,0005,0999.8,+00.9,100,0109,1729576528,28.576 42,0003,0005,0999.7,+01.1,100,0126,1729576828,28.578 42,0003,0005,0999.6,+01.5,100,0113,1729577128,28.576 40,0003,0005,0999.6,+01.4,100,0133,1729577428,28.583 42,0003,0005,0999.6,+01.9,100,0124,1729577728,28.601 99,0003,0005,0999.9,+01.9,100,0126,1729578028,28.569 42,0003,0005,0999.8,+01.7,100,0145,1729578328,28.664 42,0003,0005,0999.8,+02.1,100,0123,1729578628,28.726 40,0004,0006,1000.0,+02.5,100,0139,1729578928,28.723 42,0002,0003,0999.8,+02.5,100,0112,1729579228,28.713 40,0002,0003,1000.0,+02.7,100,0110,1729579528,28.723 99,0003,0005,1000.0,+03.3,100,0125,1729579828,28.738 37,0002,0003,0999.8,+03.7,100,0104,1729580128,28.717 37,0002,0003,0999.8,+04.2,100,0139,1729580428,28.727 40,0003,0005,1000.0,+04.1,100,0130,1729580728,28.724 40,0001,0002,1000.0,+04.9,098,0125,1729581028,28.706 37,0001,0002,0999.9,+05.6,090,0122,1729581328,28.705 37,0002,0003,0999.9,+05.7,088,0105,1729581628,28.732 37,0001,0002,0999.8,+06.3,079,0138,1729581928,28.78 37,0002,0003,1000.0,+06.6,077,0141,1729582228,28.861 37,0001,0002,0999.9,+07.1,073,0114,1729582528,28.825 37,0001,0002,1000.1,+07.2,069,0097,1729582828,28.856 37,0001,0002,0999.9,+07.2,068,0121,1729583128,28.862 40,0001,0002,0999.8,+08.2,066,0124,1729583428,28.85 40,0001,0002,0999.5,+08.5,064,0110,1729583728,28.836 37,0002,0003,0999.6,+08.9,063,0119,1729584028,28.851 37,0002,0003,0999.7,+09.1,060,0113,1729584328,28.838 37,0001,0002,0999.5,+09.5,058,0127,1729584628,28.845 37,0002,0003,0999.6,+10.1,057,0138,1729584928,28.825 37,0002,0003,0999.4,+10.3,057,0125,1729585228,28.832 37,0002,0003,0999.3,+10.1,056,0121,1729585528,28.927 35,0001,0002,0999.4,+10.4,056,0109,1729585828,28.989 35,0002,0003,0999.4,+10.5,055,0099,1729586128,28.955 37,0001,0002,0999.6,+11.5,054,0112,1729586428,28.976 35,0002,0003,0999.4,+12.2,052,0103,1729586728,28.963 35,0001,0002,0999.3,+11.9,051,0113,1729587028,28.989 35,0002,0003,0999.3,+12.9,050,0100,1729587328,28.964 35,0002,0003,0999.0,+13.1,050,0120,1729587628,28.963 35,0001,0002,0999.2,+12.9,050,0117,1729587928,28.971 35,0002,0003,0999.0,+13.5,048,0100,1729588228,28.938 35,0002,0003,0999.1,+14.1,046,0105,1729588528,28.952 35,0002,0003,0999.0,+14.3,046,0114,1729588828,28.913 35,0002,0003,0998.9,+14.5,045,0112,1729589129,29.028 35,0002,0003,0998.8,+14.9,045,0093,1729589429,29.081 35,0002,0003,0998.8,+14.4,045,0113,1729589729,29.116 35,0002,0003,0998.7,+14.9,043,0107,1729590029,29.049 33,0001,0002,0998.4,+14.8,042,0122,1729590329,29.082 33,0001,0002,0998.5,+15.5,042,0119,1729590629,29.068 33,0002,0003,0998.5,+15.9,042,0130,1729590929,29.065 33,0002,0003,0998.5,+16.3,041,0121,1729591229,29.071 30,0002,0003,0998.6,+16.7,040,0133,1729591529,29.071 30,0002,0003,0998.6,+16.8,040,0128,1729591829,29.065 33,0002,0003,0998.7,+17.1,039,0107,1729592129,29.046 33,0002,0003,0998.3,+17.1,038,0135,1729592429,29.052 30,0002,0003,0998.0,+18.0,038,0114,1729592729,29.141 33,0001,0002,0998.0,+17.8,037,0109,1729593029,29.19 35,0002,0003,0998.1,+18.2,038,0098,1729593329,29.181 33,0002,0003,0997.9,+18.1,036,0138,1729593629,29.203 30,0001,0002,0998.2,+18.8,036,0110,1729593929,29.175 35,0002,0003,0998.2,+18.0,034,0110,1729594229,29.197 33,0002,0003,0998.0,+18.0,033,0118,1729594529,29.176 30,0002,0003,0998.0,+18.3,032,0102,1729594829,29.184 33,0001,0002,0997.9,+18.4,032,0139,1729595129,29.144 30,0002,0003,0998.0,+18.3,032,0113,1729595429,29.158 30,0002,0003,0997.6,+18.5,028,0112,1729595729,29.173 33,0001,0002,0997.6,+18.8,027,0105,1729596029,29.152 30,0002,0003,0997.8,+18.8,029,0100,1729596329,29.259 30,0002,0003,0997.5,+19.1,030,0105,1729596629,29.294 30,0002,0003,0997.6,+18.7,031,0092,1729596929,29.287 30,0002,0003,0997.8,+19.0,031,0129,1729597229,29.315 30,0002,0003,0997.6,+19.0,030,0120,1729597529,29.322 30,0002,0003,0997.3,+18.8,031,0101,1729597829,29.268 30,0002,0003,0997.4,+19.1,029,0114,1729598129,29.276 42,0001,0002,0997.5,+19.3,030,0109,1729598429,29.285 33,0002,0003,0997.3,+19.2,030,0092,1729598729,29.27 30,0002,0003,0997.2,+19.3,031,0108,1729599029,29.298 30,0002,0003,0997.3,+19.2,031,0107,1729599329,29.274 30,0002,0003,0996.9,+19.7,031,0103,1729599629,29.264 30,0002,0003,0997.3,+19.6,031,0129,1729599929,29.36 30,0001,0002,0997.3,+19.1,031,0106,1729600229,29.419 28,0002,0003,0997.1,+19.0,030,0126,1729600529,29.427 30,0002,0003,0997.3,+19.1,030,0120,1729600829,29.375 30,0002,0003,0997.2,+19.1,029,0121,1729601129,29.391 30,0002,0003,0997.0,+19.0,029,0100,1729601429,29.369 30,0002,0003,0997.1,+19.0,030,0111,1729601729,29.375 28,0002,0003,0996.9,+19.2,029,0115,1729602029,29.357 30,0002,0003,0997.1,+19.0,029,0119,1729602329,29.369 30,0002,0003,0997.0,+19.0,029,0121,1729602629,29.356 30,0002,0003,0997.0,+19.0,029,0108,1729602929,29.363 37,0002,0003,0996.8,+18.9,029,0118,1729603229,29.358 30,0002,0003,0996.8,+18.8,030,0111,1729603529,29.428 30,0002,0003,0996.8,+18.8,029,0120,1729603829,29.5 28,0002,0003,0996.6,+18.8,029,0105,1729604129,29.467 30,0002,0003,0996.7,+18.8,029,0105,1729604429,29.494 30,0002,0003,0996.8,+18.9,029,0101,1729604729,29.482 30,0002,0003,0996.5,+18.8,028,0107,1729605029,29.488 30,0001,0002,0996.8,+18.6,029,0128,1729605329,29.475 30,0002,0003,0996.6,+18.4,029,0100,1729605629,29.456 30,0002,0003,0996.4,+18.4,030,0103,1729605929,29.489 28,0002,0003,0996.3,+18.3,030,0107,1729606229,29.456 33,0002,0003,0996.3,+18.2,030,0096,1729606529,29.464 33,0002,0003,0996.5,+18.2,030,0109,1729606829,29.453 35,0001,0002,0996.6,+18.1,030,0128,1729607129,29.562 33,0002,0003,0996.4,+17.9,031,0108,1729607429,29.603 33,0002,0003,0996.5,+17.8,031,0110,1729607729,29.612 33,0002,0003,0996.6,+17.6,032,0127,1729608029,29.693 30,0002,0003,0996.7,+17.5,032,0109,1729608329,29.583 30,0002,0003,0996.7,+17.4,032,0110,1729608629,29.605 33,0002,0003,0996.6,+17.1,033,0112,1729608929,29.592 37,0002,0003,0996.5,+17.0,033,0126,1729609229,29.579 33,0002,0003,0996.6,+16.8,033,0135,1729609529,29.606 33,0002,0003,0997.0,+16.6,033,0118,1729609829,29.586 33,0002,0003,0996.8,+16.5,034,0104,1729610129,29.6 33,0002,0003,0996.9,+16.3,033,0091,1729610429,29.567 25,0001,0002,0996.7,+16.1,034,0116,1729610729,29.657 28,0001,0002,0996.6,+16.1,034,0120,1729611029,29.7 28,0002,0003,0996.9,+16.0,033,0100,1729611329,29.685 99,0002,0003,0996.8,+16.0,033,0124,1729611629,29.711 25,0002,0003,0996.8,+15.9,033,0096,1729611929,29.671 28,0002,0003,0996.8,+15.9,033,0106,1729612229,29.705 23,0002,0003,0997.0,+15.9,034,0119,1729612529,29.665 33,0002,0003,0997.3,+15.8,035,0120,1729612829,29.692 35,0002,0003,0997.2,+15.6,035,0125,1729613129,29.699 33,0002,0003,0997.2,+15.7,034,0091,1729613429,29.645 33,0002,0003,0997.4,+15.0,037,0116,1729613729,29.661 35,0002,0003,0997.3,+14.2,039,0106,1729614029,29.687 33,0001,0002,0997.1,+14.2,039,0126,1729614329,29.768 35,0002,0003,0997.5,+13.6,040,0127,1729614629,29.817 35,0002,0003,0997.1,+13.7,040,0105,1729614929,29.804 35,0002,0003,0997.0,+13.7,039,0104,1729615229,29.831 33,0001,0002,0997.2,+13.3,041,0137,1729615529,29.771 37,0002,0003,0997.2,+13.0,042,0129,1729615829,29.805 35,0001,0002,0997.0,+12.8,041,0102,1729616129,29.825 35,0002,0003,0997.0,+13.2,040,0130,1729616429,29.779 35,0002,0003,0997.3,+13.4,039,0116,1729616729,29.786 99,0002,0003,0997.2,+12.5,042,0117,1729617029,29.873 33,0001,0002,0997.2,+12.6,042,0106,1729617329,29.78 37,0002,0003,0997.5,+12.0,043,0115,1729617629,29.761 33,0002,0003,0997.0,+11.7,045,0108,1729617929,29.856 33,0002,0003,0997.4,+11.9,044,0122,1729618229,29.951 35,0001,0002,0997.4,+12.3,043,0115,1729618529,29.946 40,0002,0003,0997.3,+11.6,044,0110,1729618829,29.912 37,0002,0003,0997.5,+10.9,047,0138,1729619129,29.912 37,0002,0003,0997.2,+10.6,048,0122,1729619429,29.926 37,0002,0003,0997.3,+10.4,048,0108,1729619729,29.914 37,0002,0003,0997.2,+10.1,050,0099,1729620029,29.893 37,0002,0003,0997.2,+10.0,050,0105,1729620329,29.88 37,0002,0003,0997.2,+10.3,049,0101,1729620629,29.914 35,0001,0002,0997.2,+10.2,049,0105,1729620929,29.858 37,0001,0002,0997.4,+09.8,051,0123,1729621229,29.888 40,0001,0002,0997.2,+09.6,051,0120,1729621529,29.969 37,0002,0003,0997.3,+09.6,051,0122,1729621830,30.018 37,0001,0002,0997.4,+09.2,053,0093,1729622130,30.046 37,0002,0003,0997.7,+09.1,053,0115,1729622430,30.033 37,0001,0002,0997.5,+09.3,053,0110,1729622730,30.012 37,0001,0002,0997.6,+09.0,053,0107,1729623030,30.007 37,0002,0003,0997.4,+09.2,053,0106,1729623330,30.009 37,0002,0003,0997.2,+08.9,054,0117,1729623630,30.021 40,0001,0002,0997.4,+08.7,055,0112,1729623930,30.007 40,0001,0002,0997.4,+08.4,056,0112,1729624230,30.015 40,0002,0003,0997.6,+08.6,057,0118,1729624529,29.973 40,0001,0002,0997.7,+08.4,057,0097,1729624830,30.03 40,0002,0003,0997.3,+08.5,058,0091,1729625130,30.09 40,0002,0003,0997.6,+08.3,058,0097,1729625430,30.178 40,0002,0003,0997.3,+08.0,059,0118,1729625730,30.166 37,0002,0003,0997.6,+07.9,060,0125,1729626030,30.153 40,0001,0002,0997.5,+08.3,061,0115,1729626330,30.139 40,0002,0003,0997.6,+08.1,062,0127,1729626630,30.167 37,0002,0003,0997.7,+08.0,062,0123,1729626930,30.146 37,0002,0003,0997.5,+07.5,064,0130,1729627230,30.141 40,0002,0003,0997.7,+07.9,062,0130,1729627530,30.129 99,0002,0003,0997.6,+07.9,063,0129,1729627830,30.147 40,0002,0003,0997.6,+07.6,064,0110,1729628130,30.135 40,0002,0003,0997.6,+07.4,065,0106,1729628430,30.149 37,0002,0003,0998.0,+07.3,064,0106,1729628730,30.211 37,0002,0003,0997.8,+07.2,065,0114,1729629030,30.326 42,0002,0003,0997.8,+07.2,066,0119,1729629330,30.298 40,0001,0002,0997.7,+07.2,066,0113,1729629630,30.266 40,0001,0002,0997.8,+06.9,065,0116,1729629930,30.319 40,0002,0003,0997.8,+06.8,064,0103,1729630230,30.279 40,0002,0003,0997.7,+06.5,065,0124,1729630530,30.256 40,0001,0002,0997.7,+06.1,067,0117,1729630830,30.273 40,0002,0003,0997.5,+05.8,073,0098,1729631130,30.234 37,0002,0003,0997.8,+05.8,075,0096,1729631430,30.287 40,0001,0002,0997.6,+05.9,070,0112,1729631730,30.255 42,0002,0003,0997.4,+05.9,072,0118,1729632030,30.288 40,0002,0003,0997.3,+05.9,074,0102,1729632330,30.37 40,0002,0003,0997.7,+06.0,072,0112,1729632630,30.411 40,0002,0003,0997.5,+06.0,070,0110,1729632930,30.399 00,0002,0003,0997.4,+05.8,073,0118,1729633230,30.432 42,0002,0003,0997.3,+05.3,075,0125,1729633530,30.412 42,0001,0002,0997.5,+05.2,074,0113,1729633830,30.407 40,0002,0003,0997.6,+05.3,074,0117,1729634130,30.387 42,0002,0003,0997.2,+05.1,074,0139,1729634430,30.421 45,0002,0003,0997.2,+05.0,075,0106,1729634730,30.428 40,0002,0003,0997.5,+04.5,086,0111,1729635030,30.388 40,0002,0003,0997.5,+04.9,086,0117,1729635330,30.375 40,0001,0002,0997.4,+04.9,081,0116,1729635630,30.401 45,0001,0002,0997.4,+05.1,083,0116,1729635930,30.461 40,0002,0003,0997.3,+04.7,086,0098,1729636230,30.59 40,0002,0003,0997.4,+04.8,082,0116,1729636530,30.517 40,0002,0003,0997.2,+04.7,084,0130,1729636830,30.544 40,0002,0003,0997.5,+04.9,077,0104,1729637130,30.538 40,0002,0003,0997.4,+04.8,074,0095,1729637430,30.593 40,0002,0003,0997.5,+04.7,087,0111,1729637730,30.573 40,0002,0003,0997.3,+04.7,087,0113,1729638030,30.559 40,0002,0003,0997.3,+04.3,086,0117,1729638330,30.527 42,0002,0003,0997.3,+04.4,081,0105,1729638630,30.546 47,0001,0002,0997.2,+04.2,086,0133,1729638930,30.52 40,0002,0003,0997.2,+04.2,084,0118,1729639230,30.54 42,0002,0003,0997.4,+04.1,086,0100,1729639530,30.656 40,0001,0002,0997.4,+04.0,088,0118,1729639830,30.69 42,0001,0002,0997.3,+04.0,089,0119,1729640130,30.683 40,0002,0003,0997.0,+03.9,088,0104,1729640430,30.672 42,0002,0003,0997.0,+03.9,084,0124,1729640730,30.675 42,0001,0002,0997.1,+03.7,091,0111,1729641030,30.684 40,0001,0002,0997.0,+03.6,088,0126,1729641330,30.672 42,0002,0003,0997.2,+03.5,092,0140,1729641630,30.659 40,0001,0002,0997.1,+03.5,092,0101,1729641930,30.686 40,0001,0002,0997.2,+03.5,094,0121,1729642230,30.687 40,0002,0003,0997.1,+03.4,096,0133,1729642530,30.68 42,0002,0003,0997.3,+03.4,093,0113,1729642830,30.687 40,0002,0003,0997.3,+03.2,100,0118,1729643130,30.769 40,0002,0003,0997.0,+03.1,097,0128,1729643430,30.809 40,0002,0003,0997.3,+03.2,094,0118,1729643730,30.864 40,0002,0003,0997.0,+03.1,094,0109,1729644030,30.791 42,0002,0003,0996.9,+02.8,100,0120,1729644330,30.817 42,0001,0002,0996.8,+02.8,100,0114,1729644630,30.84 42,0002,0003,0996.9,+02.8,100,0112,1729644930,30.81 40,0001,0002,0997.2,+02.9,100,0122,1729645230,30.84 42,0002,0003,0997.0,+02.8,100,0095,1729645530,30.826 45,0001,0002,0997.2,+02.9,100,0119,1729645830,30.832 42,0001,0002,0997.0,+02.9,100,0092,1729646130,30.819 40,0002,0003,0997.0,+03.1,100,0090,1729646430,30.806 42,0002,0003,0996.8,+03.1,100,0109,1729646730,30.975 42,0002,0003,0996.8,+02.8,100,0138,1729647030,30.997 40,0002,0003,0997.0,+02.7,100,0122,1729647330,30.956 42,0002,0003,0996.7,+02.6,100,0116,1729647630,30.983 42,0002,0003,0997.2,+02.5,100,0119,1729647930,30.978 40,0002,0003,0997.1,+02.5,100,0111,1729648230,30.965 42,0002,0003,0996.9,+02.3,100,0121,1729648530,30.951 42,0001,0002,0996.9,+02.2,100,0114,1729648830,30.972 42,0001,0002,0997.0,+02.2,100,0130,1729649130,30.986 40,0001,0002,0997.1,+02.1,100,0111,1729649430,30.946 45,0002,0003,0997.1,+02.1,100,0130,1729649730,30.973 42,0001,0002,0997.0,+02.2,100,0125,1729650030,30.967 42,0003,0005,0997.1,+02.3,100,0121,1729650331,31.069 40,0002,0003,0996.8,+01.9,100,0121,1729651423,43.131 40,0001,0002,0997.2,+01.8,100,0093,1729651723,43.097 40,0001,0002,0997.1,+01.7,100,0127,1729652023,43.131 42,0001,0002,0997.0,+01.9,100,0118,1729652322,42.918 40,0002,0003,0996.7,+01.9,100,0104,1729652623,43.145 42,0002,0003,0997.0,+01.8,100,0124,1729652922,42.952 42,0002,0003,0997.0,+01.8,100,0134,1729653223,43.113 42,0001,0002,0996.9,+01.8,100,0097,1729653523,43.1 40,0003,0005,0997.0,+01.7,100,0103,1729653823,43.182 40,0001,0002,0997.1,+01.7,100,0113,1729654123,43.291 45,0001,0002,0996.7,+01.5,100,0115,1729654423,43.264 37,0002,0003,0996.7,+01.7,100,0126,1729654723,43.251 40,0001,0002,0996.8,+01.4,100,0088,1729655023,43.298 37,0001,0002,0996.9,+01.6,100,0116,1729655323,43.058 99,0002,0003,0996.7,+01.3,100,0113,1729655623,43.085 40,0003,0005,0996.6,+01.2,100,0128,1729655923,43.281 42,0003,0005,0996.8,+01.1,100,0110,1729656223,43.266 99,0003,0005,0996.6,+00.8,100,0119,1729656523,43.045 99,0002,0003,0996.7,+00.8,100,0139,1729656823,43.088 40,0001,0002,0996.7,+00.9,100,0101,1729657123,43.26 42,0001,0002,0996.6,+00.7,100,0134,1729657423,43.135 99,0001,0002,0996.8,+00.7,100,0118,1729657723,43.437 42,0001,0002,0996.6,+00.8,100,0110,1729658023,43.217 42,0001,0002,0996.8,+00.8,100,0116,1729658323,43.451 42,0002,0003,0996.6,+00.8,100,0113,1729658623,43.438 42,0001,0002,0996.7,+00.9,100,0125,1729658923,43.446 42,0002,0003,0996.7,+00.8,100,0134,1729659223,43.414 99,0002,0003,0996.7,+00.9,100,0100,1729659523,43.439 42,0002,0003,0996.8,+00.9,100,0126,1729659823,43.419 45,0001,0002,0997.1,+01.0,100,0108,1729660123,43.413 40,0002,0003,0997.1,+01.0,100,0102,1729660423,43.433 42,0001,0002,0997.3,+01.1,100,0114,1729660723,43.24 42,0003,0005,0997.2,+01.2,100,0105,1729661023,43.455 42,0002,0003,0997.3,+01.2,100,0125,1729661323,43.591 52,0002,0003,0997.2,+01.3,100,0100,1729661623,43.384 42,0001,0002,0997.3,+01.9,100,0125,1729661923,43.571 42,0002,0003,0997.5,+02.3,100,0128,1729662223,43.587 45,0003,0005,0997.6,+02.1,100,0110,1729662523,43.56 42,0003,0005,0997.4,+02.0,100,0104,1729662823,43.562 42,0002,0003,0997.5,+02.0,100,0127,1729663123,43.559 42,0001,0002,0997.6,+02.3,100,0132,1729663423,43.546 45,0001,0002,0997.8,+03.2,100,0108,1729663723,43.546 42,0002,0003,0997.6,+03.3,100,0125,1729664023,43.567 42,0002,0003,0997.8,+03.7,094,0116,1729664323,43.544 42,0001,0002,0997.6,+03.4,099,0131,1729664623,43.589 42,0002,0003,0997.8,+04.0,100,0113,1729664923,43.705 40,0002,0003,0997.7,+04.2,092,0112,1729665223,43.723 40,0002,0003,0997.8,+04.6,088,0131,1729665523,43.71 40,0001,0002,0998.1,+05.2,081,0127,1729665823,43.71 42,0002,0003,0998.1,+05.6,081,0113,1729666123,43.725 40,0002,0003,0998.0,+05.7,077,0101,1729666423,43.693 40,0002,0003,0998.1,+06.1,075,0134,1729666723,43.71 40,0002,0003,0998.3,+06.7,070,0118,1729667023,43.684 40,0002,0003,0997.9,+06.5,072,0119,1729667323,43.687 40,0001,0002,0998.2,+06.7,073,0123,1729667623,43.69 40,0001,0002,0998.3,+06.5,072,0118,1729667923,43.675 40,0001,0002,0998.0,+06.5,071,0125,1729668223,43.732 37,0002,0003,0998.1,+07.6,068,0114,1729668523,43.856 40,0002,0003,0998.1,+08.6,064,0128,1729668823,43.854 40,0002,0003,0998.1,+08.6,063,0135,1729669123,43.84 99,0002,0003,0998.3,+09.0,061,0123,1729669423,43.827 37,0002,0003,0998.3,+09.4,060,0120,1729669723,43.827 37,0001,0002,0998.1,+09.0,061,0116,1729670023,43.814 40,0002,0003,0998.1,+09.7,060,0128,1729670323,43.811 37,0002,0003,0998.5,+10.7,057,0123,1729670623,43.815 37,0002,0003,0998.5,+11.0,056,0116,1729670923,43.805 99,0002,0003,0998.3,+11.0,055,0121,1729671223,43.822 37,0002,0003,0998.0,+11.4,054,0107,1729671523,43.796 47,0002,0003,0998.1,+11.6,053,0126,1729671823,43.885 37,0001,0002,0998.3,+12.1,051,0118,1729672123,43.966 99,0001,0002,0998.3,+12.1,051,0119,1729672423,43.953 37,0002,0003,0998.4,+12.9,049,0110,1729672723,43.94 37,0002,0003,0998.2,+12.6,050,0138,1729673023,43.96 35,0002,0003,0998.2,+13.1,049,0110,1729673323,43.955 37,0002,0003,0998.5,+13.6,047,0123,1729673623,43.941 37,0001,0002,0998.2,+13.8,046,0125,1729673923,43.921 37,0001,0002,0998.4,+13.5,047,0112,1729674223,43.915 37,0002,0003,0998.4,+13.5,046,0107,1729674523,43.953 35,0002,0003,0998.0,+14.5,045,0124,1729674823,43.929 35,0002,0003,0997.9,+14.8,045,0115,1729675123,43.906 35,0002,0003,0998.0,+14.9,044,0114,1729675423,43.973 35,0001,0002,0997.9,+15.5,043,0104,1729675724,44.046 35,0002,0003,0998.1,+16.3,043,0115,1729676024,44.036 33,0002,0003,0998.0,+16.4,041,0122,1729676324,44.023 33,0002,0003,0998.0,+16.7,041,0108,1729676624,44.037 35,0002,0003,0998.0,+16.7,040,0123,1729676924,44.047 33,0002,0003,0997.7,+17.1,040,0133,1729677224,44.041 33,0002,0003,0997.9,+17.2,040,0106,1729677524,44.038 33,0002,0003,0997.6,+17.8,039,0117,1729677824,44.036 33,0001,0002,0997.4,+18.0,038,0135,1729678124,44.025 33,0001,0002,0997.6,+18.5,038,0132,1729678424,44.01 30,0002,0003,0997.1,+18.7,037,0085,1729678724,44.009 33,0002,0003,0997.2,+18.9,036,0121,1729679024,44.072 30,0002,0003,0997.2,+19.3,036,0112,1729679324,44.165 30,0002,0003,0997.2,+19.4,035,0113,1729679624,44.175 30,0002,0003,0997.1,+19.5,035,0136,1729679924,44.152 30,0002,0003,0996.9,+19.4,034,0121,1729680224,44.156 30,0002,0003,0997.1,+19.9,033,0108,1729680524,44.146 28,0002,0003,0997.2,+19.8,033,0107,1729680824,44.134 30,0002,0003,0997.3,+20.3,033,0119,1729681124,44.151 99,0002,0003,0997.1,+19.9,033,0100,1729681424,44.134 30,0001,0002,0996.8,+19.7,033,0105,1729681724,44.142 30,0002,0003,0996.9,+20.8,032,0121,1729682024,44.111 30,0002,0003,0996.8,+20.2,033,0119,1729682324,44.115 30,0001,0002,0996.7,+20.4,033,0112,1729682624,44.171 30,0001,0002,0996.8,+20.6,033,0114,1729682924,44.274 28,0002,0003,0996.7,+20.3,032,0107,1729683224,44.262 28,0002,0003,0996.7,+21.2,032,0115,1729683524,44.251 28,0002,0003,0996.8,+20.9,032,0135,1729683824,44.245 28,0001,0002,0996.8,+20.4,030,0085,1729684124,44.266 28,0002,0003,0996.6,+20.7,031,0113,1729684424,44.249 30,0002,0003,0996.6,+21.0,032,0119,1729684724,44.257 28,0002,0003,0996.7,+21.1,030,0121,1729685024,44.233 28,0001,0002,0996.4,+21.3,029,0107,1729685324,44.22 28,0002,0003,0996.5,+21.2,027,0107,1729685624,44.211 28,0002,0003,0996.3,+20.9,027,0118,1729685924,44.224 30,0001,0002,0996.4,+20.9,028,0115,1729686224,44.27 28,0002,0003,0996.4,+20.8,028,0120,1729686524,44.353 28,0001,0002,0996.3,+21.3,027,0102,1729686824,44.351 28,0002,0003,0996.3,+21.3,027,0118,1729687124,44.34 28,0002,0003,0996.5,+21.1,027,0135,1729687424,44.385 28,0001,0002,0996.6,+21.0,027,0119,1729687724,44.331 30,0001,0002,0996.6,+21.1,026,0113,1729688024,44.338 28,0001,0002,0996.4,+20.9,026,0096,1729688324,44.325 28,0002,0003,0996.5,+21.0,027,0118,1729688624,44.352 30,0001,0002,0996.4,+20.8,027,0121,1729688924,44.339 30,0002,0003,0996.4,+20.7,027,0111,1729689224,44.299 30,0002,0003,0996.2,+20.8,027,0127,1729689524,44.313 35,0002,0003,0996.2,+20.7,027,0094,1729689824,44.382 28,0002,0003,0996.4,+20.8,027,0106,1729690124,44.473 28,0002,0003,0996.1,+20.7,027,0123,1729690424,44.471 30,0002,0003,0996.4,+20.5,026,0127,1729690724,44.487 30,0002,0003,0996.2,+20.4,026,0110,1729691024,44.452 28,0002,0003,0996.2,+20.4,026,0120,1729691324,44.441 35,0002,0003,0996.2,+20.4,027,0112,1729691624,44.431 25,0001,0002,0996.3,+20.2,027,0121,1729691924,44.465 28,0002,0003,0996.3,+20.1,027,0110,1729692224,44.432 28,0002,0003,0996.4,+20.1,028,0127,1729692524,44.429 28,0002,0003,0996.1,+20.0,028,0119,1729692824,44.428 28,0002,0003,0996.2,+19.8,029,0112,1729693124,44.432 30,0002,0003,0996.3,+19.7,029,0115,1729693424,44.442 30,0002,0003,0996.5,+19.5,029,0114,1729693724,44.562 33,0002,0003,0996.5,+19.2,030,0115,1729694024,44.577 33,0001,0002,0996.2,+19.0,031,0129,1729694324,44.549 33,0002,0003,0996.3,+18.9,031,0110,1729694624,44.548 35,0001,0002,0996.4,+18.7,032,0117,1729694924,44.539 33,0002,0003,0996.4,+18.6,032,0105,1729695224,44.53 33,0002,0003,0996.9,+18.3,032,0116,1729695524,44.538 33,0002,0003,0997.0,+18.2,033,0124,1729695824,44.531 30,0002,0003,0996.7,+18.0,033,0129,1729696124,44.507 33,0001,0002,0996.7,+17.8,034,0119,1729696424,44.52 30,0002,0003,0996.8,+17.6,034,0119,1729696724,44.526 33,0002,0003,0997.0,+17.4,035,0126,1729697024,44.534 33,0002,0003,0996.9,+17.2,035,0108,1729697324,44.663 99,0002,0003,0997.1,+17.1,035,0101,1729697624,44.662 37,0002,0003,0996.9,+17.0,036,0122,1729697924,44.662 33,0001,0002,0997.2,+16.8,037,0130,1729698224,44.646 35,0001,0002,0997.1,+16.8,037,0109,1729698524,44.643 40,0002,0003,0997.3,+16.8,037,0087,1729698824,44.638 35,0002,0003,0997.3,+16.6,037,0116,1729699124,44.657 37,0002,0003,0997.3,+16.5,038,0113,1729699424,44.621 35,0002,0003,0997.2,+16.0,039,0125,1729699724,44.631 35,0002,0003,0997.4,+15.7,040,0096,1729700024,44.613 35,0002,0003,0997.4,+15.2,041,0118,1729700324,44.604 00,0002,0003,0997.4,+15.3,041,0106,1729700624,44.642 47,0002,0003,0997.4,+14.8,042,0104,1729700924,44.749 33,0002,0003,0997.9,+14.8,042,0095,1729701224,44.763 45,0002,0003,0997.7,+14.0,045,0122,1729701824,44.737 33,0002,0003,0998.0,+14.5,042,0118,1729702124,44.728 33,0001,0002,0997.9,+14.3,043,0113,1729702424,44.754 35,0002,0003,0997.6,+14.7,042,0118,1729702724,44.725 33,0002,0003,0998.0,+13.8,045,0114,1729703024,44.739 35,0002,0003,0997.7,+13.3,046,0095,1729703324,44.732 30,0001,0002,0998.0,+13.9,044,0093,1729703624,44.719 40,0002,0003,0997.9,+13.1,047,0118,1729703924,44.706 33,0001,0002,0997.7,+12.9,047,0104,1729704224,44.79 35,0002,0003,0998.0,+13.0,047,0101,1729704524,44.878 33,0002,0003,0998.1,+13.6,044,0132,1729704824,44.857 40,0002,0003,0998.2,+13.2,046,0109,1729705124,44.857 40,0002,0003,0997.8,+13.3,046,0098,1729705424,44.857 40,0002,0003,0997.9,+13.0,046,0101,1729705724,44.864 40,0002,0003,0997.8,+13.4,045,0124,1729706024,44.835 40,0002,0003,0997.8,+12.1,049,0105,1729706324,44.828 40,0002,0003,0998.2,+11.3,052,0103,1729706624,44.865 40,0002,0003,0998.2,+11.3,051,0104,1729706924,44.838 40,0002,0003,0998.0,+10.8,054,0104,1729707224,44.834 42,0002,0003,0998.3,+10.3,056,0099,1729707524,44.866 42,0001,0002,0998.1,+10.6,054,0119,1729707824,44.889 40,0002,0003,0998.5,+10.6,055,0097,1729708124,44.984 40,0002,0003,0998.6,+10.6,054,0121,1729708424,44.966 42,0002,0003,0998.2,+10.7,054,0127,1729708724,44.97 40,0002,0003,0998.2,+10.1,056,0103,1729709025,45.006 42,0001,0002,0998.4,+09.8,057,0091,1729709324,44.981 42,0002,0003,0998.6,+09.9,057,0080,1729709624,44.966 42,0002,0003,0998.5,+09.8,057,0115,1729709924,44.958 42,0002,0003,0998.7,+09.3,058,0098,1729710524,44.974 42,0002,0003,0998.8,+09.2,060,0114,1729710824,44.939 45,0001,0002,0998.8,+09.6,060,0104,1729711502,2.821 42,0002,0003,0998.7,+09.6,059,0121,1729711802,2.862 45,0002,0003,0998.8,+09.6,059,0114,1729712102,2.886 42,0001,0002,0998.9,+09.5,058,0125,1729712402,2.871 42,0001,0002,0998.9,+08.8,061,0122,1729712702,2.904 99,0001,0002,0998.9,+08.9,060,0126,1729713002,2.699 40,0002,0003,0998.8,+08.5,062,0095,1729713602,2.87 42,0001,0002,0998.8,+08.8,063,0103,1729713902,2.671 42,0002,0003,0999.1,+09.4,060,0096,1729714202,2.855 42,0002,0003,0999.3,+08.4,062,0110,1729714502,2.864 42,0002,0003,0999.2,+08.0,064,0118,1729714802,2.861 00,0001,0002,0999.0,+07.8,069,0120,1729715337,57.923 00,0002,0003,0999.1,+07.7,069,0138,1729715637,57.96 42,0001,0002,0999.4,+07.6,070,0125,1729715937,57.954 42,0001,0002,0999.4,+07.7,070,0130,1729716237,57.962 42,0002,0003,0999.4,+07.7,065,0115,1729716537,57.976 47,0002,0003,0999.2,+07.4,070,0119,1729716837,57.957 45,0002,0003,0999.1,+07.4,067,0112,1729717137,57.943 42,0002,0003,0999.1,+07.2,069,0139,1729717437,57.948 42,0001,0002,0999.2,+06.8,074,0130,1729717737,57.929 42,0001,0002,0999.1,+06.7,073,0122,1729718037,57.911 99,0002,0003,0999.3,+06.8,074,0103,1729718337,57.931 42,0001,0002,0999.5,+06.7,077,0115,1729718638,58.017 42,0003,0005,0999.5,+06.6,075,0118,1729718938,58.073 42,0002,0003,0999.4,+06.8,075,0125,1729719238,58.067 42,0002,0003,0999.1,+06.5,080,0121,1729719538,58.05 42,0001,0002,0999.5,+06.6,075,0125,1729719838,58.056 42,0002,0003,0999.4,+06.5,081,0118,1729720138,58.055 42,0002,0003,0999.4,+06.4,080,0103,1729720438,58.056 45,0002,0003,0999.6,+06.2,075,0118,1729720738,58.055 45,0002,0003,0999.5,+06.0,080,0106,1729721038,58.05 42,0002,0003,0999.6,+05.8,080,0112,1729721338,58.047 45,0002,0003,0999.5,+05.9,081,0117,1729721638,58.047 45,0002,0003,0999.4,+05.6,083,0106,1729721938,58.042 45,0002,0003,0999.5,+05.4,084,0114,1729722238,58.106 45,0002,0003,0999.6,+05.6,085,0093,1729722538,58.192 45,0002,0003,0999.7,+05.6,083,0119,1729722838,58.199 42,0002,0003,0999.7,+05.6,095,0109,1729723138,58.19 45,0002,0003,0999.6,+05.7,089,0112,1729723438,58.193 45,0001,0002,0999.5,+05.5,091,0120,1729723738,58.184 45,0002,0003,0999.5,+05.5,092,0102,1729724038,58.187 45,0002,0003,0999.6,+05.7,084,0118,1729724338,58.194 45,0002,0003,0999.6,+05.4,088,0105,1729724638,58.201 42,0002,0003,0999.8,+05.4,087,0123,1729724938,58.178 99,0002,0003,0999.9,+05.4,090,0126,1729725238,58.182 45,0002,0003,0999.9,+05.3,087,0124,1729725538,58.205 45,0002,0003,0999.8,+04.8,096,0114,1729725838,58.245 45,0001,0002,0999.8,+04.8,097,0128,1729726138,58.331 45,0001,0002,1000.0,+04.9,100,0103,1729726438,58.339 47,0002,0003,0999.6,+04.7,100,0123,1729726738,58.346 45,0002,0003,0999.6,+04.5,100,0107,1729727338,58.347 45,0001,0002,0999.5,+04.4,100,0120,1729727638,58.348 42,0001,0002,0999.5,+04.4,100,0113,1729727938,58.338 45,0002,0003,0999.5,+04.4,100,0103,1729728238,58.322 45,0002,0003,0999.7,+04.3,100,0102,1729728538,58.349 45,0001,0002,0999.8,+04.2,100,0122,1729728838,58.32 45,0002,0003,0999.6,+04.2,100,0100,1729729138,58.322 42,0001,0002,0999.5,+04.1,100,0125,1729729438,58.385 42,0001,0002,0999.8,+04.2,097,0103,1729729738,58.493 42,0002,0003,0999.5,+04.0,097,0125,1729730038,58.469 45,0001,0002,0999.4,+03.7,100,0123,1729730338,58.486 45,0002,0003,0999.5,+03.7,100,0127,1729730638,58.473 45,0002,0003,0999.5,+03.8,100,0133,1729730938,58.48 45,0002,0003,0999.4,+03.6,100,0113,1729731238,58.467 42,0002,0003,0999.5,+03.6,100,0125,1729731538,58.474 42,0002,0003,0999.5,+03.6,100,0116,1729731838,58.481 45,0002,0003,0999.4,+03.6,100,0108,1729732138,58.489 42,0002,0003,0999.3,+03.5,100,0109,1729732438,58.476 42,0001,0002,0999.5,+03.5,100,0142,1729733038,58.514 45,0002,0003,0999.8,+03.5,100,0095,1729733338,58.632 42,0002,0003,0999.4,+03.5,100,0121,1729733638,58.619 42,0002,0003,0999.5,+03.6,100,0114,1729733938,58.628 45,0002,0003,0999.5,+03.2,100,0092,1729734238,58.622 45,0001,0002,0999.9,+03.1,100,0103,1729734538,58.627 45,0002,0003,0999.6,+03.2,098,0107,1729734838,58.628 45,0002,0003,0999.9,+03.1,100,0117,1729735138,58.614 42,0001,0002,0999.7,+03.0,100,0118,1729735438,58.628 45,0001,0002,0999.3,+02.8,100,0108,1729735738,58.615 45,0002,0003,0999.8,+03.0,100,0123,1729736038,58.616 45,0003,0005,0999.8,+02.6,100,0107,1729736338,58.622 99,0001,0002,0999.8,+02.8,100,0107,1729736638,58.665 45,0001,0002,0999.8,+02.9,100,0116,1729736938,58.772 45,0001,0002,1000.0,+02.7,100,0117,1729737238,58.759 45,0001,0002,1000.1,+02.9,100,0117,1729737538,58.766 45,0003,0005,0999.9,+02.7,100,0124,1729737838,58.772 45,0002,0003,1000.0,+02.8,100,0109,1729738138,58.76 45,0002,0003,1000.0,+02.7,100,0112,1729738438,58.747 42,0002,0003,1000.0,+02.8,100,0113,1729738738,58.774 45,0002,0003,1000.0,+02.5,100,0121,1729739038,58.761 45,0002,0003,0999.8,+02.3,100,0121,1729739338,58.796 45,0002,0003,0999.7,+02.5,100,0112,1729739638,58.783 42,0002,0003,0999.9,+02.4,100,0112,1729739938,58.762 45,0001,0002,0999.9,+02.3,100,0105,1729740238,58.845 42,0002,0003,0999.7,+02.3,100,0114,1729740538,58.913 45,0002,0003,0999.7,+02.2,100,0098,1729740838,58.899 45,0001,0002,0999.7,+02.2,100,0112,1729741138,58.928 37,0001,0002,0999.6,+02.2,100,0106,1729741438,58.914 42,0002,0003,0999.8,+02.2,100,0124,1729741738,58.901 42,0002,0003,0999.7,+02.1,100,0119,1729742038,58.908 42,0002,0003,0999.6,+02.2,100,0091,1729742338,58.918 42,0002,0003,1000.0,+02.1,100,0106,1729742638,58.95 42,0001,0002,0999.7,+02.1,100,0115,1729742938,58.917 40,0001,0002,0999.7,+02.2,100,0108,1729743238,58.938 37,0001,0002,0999.6,+02.2,100,0130,1729743538,58.903 42,0001,0002,0999.9,+02.1,100,0126,1729743838,58.983 40,0002,0003,0999.7,+01.9,100,0108,1729744139,59.074 42,0003,0005,0999.9,+02.0,100,0120,1729744439,59.061 45,0002,0003,1000.0,+01.7,100,0113,1729744739,59.075 42,0003,0005,0999.9,+01.6,100,0122,1729745038,58.903 42,0002,0003,1000.2,+01.7,100,0111,1729745339,59.09 42,0003,0005,1000.1,+01.9,100,0089,1729745639,59.069 42,0003,0005,1000.2,+01.8,100,0118,1729745939,59.084 42,0004,0006,1000.4,+01.5,100,0119,1729746239,59.084 42,0003,0005,1000.3,+01.4,100,0120,1729746539,59.077 42,0003,0005,1000.5,+01.5,100,0117,1729746839,59.085 45,0002,0003,1000.3,+01.8,100,0093,1729747139,59.092 42,0002,0003,1000.4,+01.9,100,0115,1729747439,59.114 42,0003,0005,1000.4,+02.1,100,0127,1729747739,59.221 40,0002,0003,1000.6,+02.3,100,0088,1729748039,59.208 42,0002,0003,1000.6,+02.2,100,0120,1729748339,59.223 40,0003,0005,1000.9,+02.4,100,0103,1729748639,59.222 42,0002,0003,1000.8,+02.8,100,0114,1729748939,59.229 42,0002,0003,1000.5,+02.8,100,0127,1729749239,59.211 42,0003,0005,1000.9,+03.2,100,0121,1729749539,59.196 40,0002,0003,1000.8,+03.2,100,0119,1729749839,59.218 45,0002,0003,1000.8,+03.0,100,0106,1729750139,59.211 42,0001,0002,1000.7,+03.8,100,0137,1729750439,59.218 42,0002,0003,1000.9,+04.3,100,0119,1729750739,59.234 42,0001,0002,1001.0,+04.1,100,0123,1729751039,59.268 40,0002,0003,1001.0,+04.4,094,0128,1729751339,59.395 40,0002,0003,1000.9,+04.6,093,0121,1729751639,59.361 42,0002,0003,1001.0,+05.1,092,0124,1729751939,59.367 42,0002,0003,1001.0,+05.6,091,0134,1729752239,59.383 42,0002,0003,1000.7,+05.6,085,0127,1729752539,59.331 40,0001,0002,1001.0,+05.9,085,0107,1729752839,59.37 42,0002,0003,1000.9,+06.1,084,0117,1729753139,59.349 42,0001,0002,1000.9,+06.4,080,0115,1729753439,59.343 42,0002,0003,1000.9,+06.8,080,0120,1729753739,59.35 42,0001,0002,1001.0,+06.8,075,0114,1729754039,59.389 40,0003,0005,1000.8,+07.1,074,0106,1729754339,59.345 40,0002,0003,1001.0,+07.3,073,0102,1729754639,59.409 40,0001,0002,1001.1,+07.8,071,0088,1729754939,59.471 40,0002,0003,1000.7,+08.2,070,0130,1729755239,59.486 40,0002,0003,1000.9,+08.6,066,0108,1729755539,59.485 40,0001,0002,1000.8,+08.8,066,0117,1729755839,59.472 40,0002,0003,1000.7,+09.0,064,0131,1729756139,59.479 37,0002,0003,1001.0,+09.2,063,0110,1729756439,59.466 40,0002,0003,1001.0,+09.5,062,0095,1729756739,59.446 40,0002,0003,1000.8,+10.1,061,0158,1729757039,59.46 40,0002,0003,1000.9,+11.1,059,0104,1729757339,59.488 40,0002,0003,1000.8,+10.9,059,0112,1729757639,59.454 40,0002,0003,1000.7,+10.9,058,0126,1729757939,59.442 42,0002,0003,1000.9,+11.5,057,0096,1729758239,59.505 40,0002,0003,1001.0,+11.8,057,0124,1729758539,59.611 40,0001,0002,1000.5,+12.7,055,0125,1729758839,59.597 40,0001,0002,1000.7,+12.8,054,0130,1729759139,59.613 37,0002,0003,1000.3,+13.0,054,0121,1729759439,59.588 37,0002,0003,1000.5,+13.5,054,0109,1729759739,59.578 37,0001,0002,1000.4,+14.0,052,0116,1729760039,59.578 37,0002,0003,1000.7,+14.7,051,0133,1729760339,59.572 37,0002,0003,1000.3,+15.2,050,0120,1729760639,59.58 37,0002,0003,1000.4,+15.3,050,0129,1729760939,59.615 37,0002,0003,1000.6,+14.9,050,0111,1729761239,59.562 37,0002,0003,1000.3,+16.4,049,0097,1729761539,59.561 37,0002,0003,1000.4,+16.6,048,0116,1729761839,59.623 35,0001,0002,1000.4,+16.8,048,0132,1729762139,59.72 35,0001,0002,1000.2,+17.3,047,0110,1729762439,59.701 35,0002,0003,1000.3,+17.6,047,0128,1729762739,59.706 35,0002,0003,1000.4,+17.9,045,0111,1729763039,59.693 35,0002,0003,0999.9,+17.7,045,0109,1729763339,59.702 37,0001,0002,1000.1,+17.8,045,0111,1729763639,59.695 35,0002,0003,0999.8,+17.9,045,0102,1729763939,59.722 35,0002,0003,1000.0,+18.1,044,0115,1729764239,59.692 35,0002,0003,1000.1,+18.5,043,0098,1729764539,59.714 35,0002,0003,0999.6,+18.6,043,0099,1729764839,59.667 33,0002,0003,0999.4,+18.3,043,0128,1729765139,59.664 35,0002,0003,0999.7,+18.7,042,0098,1729765439,59.725 33,0002,0003,0999.5,+18.3,042,0115,1729765739,59.823 35,0002,0003,0999.5,+18.5,042,0135,1729766039,59.829 35,0002,0003,0999.3,+18.1,042,0105,1729766339,59.81 35,0002,0003,0999.3,+18.8,042,0110,1729766639,59.823 33,0001,0002,0999.1,+18.9,041,0106,1729766939,59.822 33,0001,0002,0999.2,+18.5,043,0126,1729767239,59.809 35,0002,0003,0999.0,+18.5,042,0116,1729767539,59.796 33,0002,0003,0999.0,+19.4,041,0117,1729767839,59.783 33,0001,0002,0999.0,+18.8,042,0118,1729768139,59.791 33,0002,0003,0999.1,+18.5,042,0116,1729768439,59.785 33,0002,0003,0998.8,+18.6,043,0123,1729768739,59.791 35,0002,0003,0999.0,+18.5,044,0103,1729769039,59.825 35,0002,0003,0998.9,+18.6,043,0132,1729769339,59.947 35,0002,0003,0998.9,+18.4,044,0108,1729769639,59.917 33,0002,0003,0998.8,+18.2,044,0113,1729769939,59.936 35,0001,0002,0998.8,+17.8,046,0125,1729770239,59.892 35,0002,0003,0998.9,+17.5,047,0104,1729770539,59.92 35,0002,0003,0998.9,+17.3,047,0097,1729770839,59.895 37,0001,0002,0998.9,+17.5,048,0097,1729771139,59.893 35,0002,0003,0999.0,+17.7,047,0127,1729771439,59.917 33,0001,0002,0998.7,+17.8,046,0118,1729771739,59.887 35,0002,0003,0999.0,+18.0,046,0122,1729772039,59.871 37,0002,0003,0999.0,+18.0,046,0121,1729772339,59.909 35,0002,0003,0998.7,+18.2,045,0095,1729772639,59.921 35,0002,0003,0999.0,+18.0,045,0119,1729772940,0.017 35,0002,0003,0999.1,+18.0,045,0106,1729773240,0.035 35,0002,0003,0998.8,+17.8,045,0117,1729773540,0.011 35,0001,0002,0998.7,+17.9,045,0116,1729773840,0.018 35,0002,0003,0998.8,+17.9,045,0106,1729774139,59.992 35,0002,0003,0998.7,+17.4,046,0118,1729774439,59.981 37,0002,0003,0998.5,+17.4,046,0103,1729774739,59.996 37,0002,0003,0998.7,+17.7,045,0128,1729775040,0.001 35,0002,0003,0998.5,+17.7,045,0099,1729775339,59.98 37,0002,0003,0998.7,+17.4,046,0110,1729775639,59.97 37,0002,0003,0998.6,+17.5,045,0101,1729775939,59.977 35,0002,0003,0998.6,+17.3,046,0106,1729776240,0.028 37,0002,0003,0998.7,+17.3,046,0108,1729776540,0.122 37,0002,0003,0998.6,+17.1,047,0109,1729776840,0.139 35,0002,0003,0998.6,+17.1,047,0120,1729777140,0.136 37,0001,0002,0998.4,+17.0,047,0110,1729777440,0.111 37,0002,0003,0998.2,+17.0,047,0120,1729777740,0.112 37,0001,0002,0998.3,+17.0,047,0089,1729778040,0.09 45,0002,0003,0998.4,+16.9,047,0102,1729778340,0.089 35,0002,0003,0998.5,+16.9,047,0114,1729778640,0.099 33,0002,0003,0998.8,+16.9,048,0097,1729778940,0.083 37,0002,0003,0998.6,+16.8,048,0121,1729779240,0.065 37,0002,0003,0998.5,+16.6,048,0111,1729779540,0.056 37,0002,0003,0998.7,+16.5,048,0113,1729779840,0.151 37,0002,0003,0998.7,+16.5,048,0111,1729780140,0.236 37,0002,0003,0998.8,+16.4,049,0113,1729780440,0.236 35,0002,0003,0998.7,+16.3,049,0113,1729780740,0.194 37,0002,0003,0998.7,+16.0,050,0130,1729781340,0.192 35,0001,0002,0998.5,+15.9,050,0122,1729781640,0.204 30,0002,0003,0998.5,+15.7,051,0110,1729781940,0.179 33,0002,0003,0998.7,+15.6,051,0102,1729782240,0.175 33,0002,0003,0998.3,+15.5,051,0093,1729782540,0.176 33,0002,0003,0998.5,+15.4,052,0115,1729782840,0.166 30,0002,0003,0998.2,+15.2,052,0106,1729783140,0.174 30,0001,0002,0998.7,+15.2,052,0118,1729783440,0.231 30,0001,0002,0998.4,+15.1,053,0112,1729783740,0.315 33,0002,0003,0998.3,+15.0,053,0099,1729784040,0.319 33,0002,0003,0998.4,+15.0,053,0093,1729784340,0.307 33,0001,0002,0998.3,+15.0,053,0098,1729784640,0.293 33,0002,0003,0998.5,+14.8,053,0112,1729784940,0.295 33,0002,0003,0998.3,+14.7,054,0140,1729785240,0.282 99,0002,0003,0998.4,+14.7,054,0139,1729785540,0.278 30,0002,0003,0998.1,+14.7,054,0119,1729786140,0.295 30,0002,0003,0998.5,+14.6,053,0132,1729786740,0.263 28,0002,0003,0998.3,+14.7,052,0118,1729787040,0.331 28,0002,0003,0998.5,+14.3,053,0109,1729787340,0.432 33,0001,0002,0998.7,+13.9,055,0119,1729787640,0.428 99,0002,0003,0998.5,+13.6,056,0097,1729787940,0.419 99,0002,0003,0998.5,+13.3,056,0111,1729788240,0.418 30,0002,0003,0998.7,+13.3,056,0108,1729788540,0.423 33,0002,0003,0998.7,+13.4,056,0113,1729788840,0.389 33,0002,0003,0998.5,+13.3,056,0118,1729789140,0.438 33,0002,0003,0998.7,+13.6,055,0117,1729789440,0.407 30,0001,0002,0998.4,+13.2,056,0105,1729789740,0.402 33,0002,0003,0998.7,+12.9,057,0110,1729790040,0.417 35,0002,0003,0998.5,+12.4,059,0107,1729790340,0.378 30,0002,0003,0998.7,+12.2,060,0131,1729790640,0.439 33,0002,0003,0998.8,+12.3,061,0108,1729790940,0.547 33,0002,0003,0998.7,+12.2,062,0114,1729791240,0.54 33,0002,0003,0998.7,+11.7,063,0110,1729791540,0.52 35,0002,0003,0998.4,+11.8,063,0124,1729791840,0.518 35,0002,0003,0998.9,+11.8,062,0122,1729792140,0.527 35,0002,0003,0998.7,+11.9,063,0109,1729792440,0.511 35,0002,0003,0998.7,+12.1,062,0132,1729792740,0.501 35,0001,0002,0998.6,+12.2,062,0105,1729793040,0.514 35,0001,0002,0998.9,+12.3,061,0128,1729793340,0.499 35,0002,0003,0998.8,+12.3,059,0108,1729793640,0.507 35,0002,0003,0998.8,+12.3,059,0113,1729793940,0.497 35,0002,0003,0998.8,+12.1,060,0116,1729794240,0.572 35,0002,0003,0998.7,+11.5,062,0111,1729794540,0.635 35,0001,0002,0998.8,+11.3,063,0109,1729794840,0.635 35,0002,0003,0998.4,+11.4,063,0103,1729795140,0.637 35,0001,0002,0998.7,+11.5,063,0117,1729795440,0.669 35,0001,0002,0998.6,+11.5,062,0103,1729795740,0.643 35,0002,0003,0998.7,+11.2,063,0104,1729796040,0.633 35,0002,0003,0998.9,+10.8,065,0114,1729796340,0.62 35,0002,0003,0998.6,+10.7,065,0114,1729796640,0.62 35,0001,0002,0998.9,+10.5,065,0102,1729796940,0.636 35,0002,0003,0999.0,+10.6,066,0091,1729797240,0.611 35,0002,0003,0998.8,+10.8,065,0126,1729797540,0.618 37,0002,0003,0998.5,+11.2,062,0107,1729797840,0.686 35,0002,0003,0998.7,+11.3,062,0124,1729798140,0.756 37,0002,0003,0998.8,+11.5,061,0112,1729798440,0.754 35,0002,0003,0998.6,+11.3,062,0121,1729798740,0.745 37,0002,0003,0998.9,+10.9,063,0105,1729799040,0.75 35,0002,0003,0998.7,+10.3,067,0115,1729799340,0.756 35,0002,0003,0999.0,+10.4,066,0112,1729799640,0.748 37,0002,0003,0998.7,+10.3,067,0112,1729799940,0.757 37,0001,0002,0998.8,+10.2,067,0113,1729800240,0.763 37,0001,0002,0998.9,+10.2,066,0129,1729800540,0.77 37,0002,0003,0998.8,+09.9,068,0107,1729800840,0.739 37,0002,0003,0998.8,+09.7,071,0094,1729801140,0.744 42,0002,0003,0998.7,+09.5,074,0104,1729801440,0.81 37,0002,0003,0998.7,+09.4,076,0128,1729801740,0.894 37,0002,0003,0998.7,+09.4,076,0117,1729802040,0.903 37,0002,0003,0999.0,+09.3,077,0116,1729802340,0.903 42,0002,0003,0998.7,+09.2,080,0102,1729802640,0.861 40,0002,0003,0998.6,+09.3,077,0130,1729802940,0.886 37,0002,0003,0998.8,+09.2,080,0117,1729803240,0.874 37,0001,0002,0998.7,+09.7,073,0095,1729803540,0.88 37,0002,0003,0998.4,+09.4,075,0104,1729803840,0.878 37,0001,0002,0998.4,+09.0,082,0120,1729804140,0.839 37,0002,0003,0998.5,+09.3,075,0122,1729804440,0.881 37,0002,0003,0998.4,+09.1,077,0115,1729804740,0.857 37,0002,0003,0998.5,+09.1,079,0104,1729805040,0.902 37,0001,0002,0998.4,+08.9,083,0103,1729805341,1.006 37,0002,0003,0998.3,+08.9,084,0096,1729805641,1.022 37,0002,0003,0998.6,+09.1,083,0122,1729805941,1.008 42,0001,0002,0998.4,+08.9,079,0121,1729806240,0.995 40,0002,0003,0998.1,+08.6,081,0119,1729806541,1.015 40,0001,0002,0998.3,+08.3,084,0112,1729806840,0.988 37,0002,0003,0998.2,+08.2,086,0108,1729807140,0.97 37,0001,0002,0998.2,+08.0,091,0111,1729807440,0.974 37,0002,0003,0998.1,+07.9,098,0109,1729807740,0.971 37,0001,0002,0998.0,+08.0,092,0125,1729808040,0.978 37,0001,0002,0997.9,+08.0,090,0109,1729808340,0.966 37,0002,0003,0998.1,+07.9,100,0113,1729808641,1.028 40,0002,0003,0998.0,+07.7,100,0129,1729808941,1.134 37,0002,0003,0998.0,+07.6,100,0121,1729809241,1.121 37,0002,0003,0998.2,+07.8,100,0109,1729809541,1.108 37,0001,0002,0997.9,+07.7,100,0103,1729809841,1.105 37,0001,0002,0998.1,+07.8,100,0109,1729810141,1.102 37,0001,0002,0997.7,+07.9,100,0130,1729810441,1.136 37,0002,0003,0997.7,+07.9,100,0112,1729810741,1.125 37,0002,0003,0997.8,+07.8,100,0112,1729811041,1.114 40,0002,0003,0998.0,+07.8,100,0125,1729811341,1.09 37,0001,0002,0997.7,+07.6,100,0103,1729811641,1.086 35,0002,0003,0998.0,+07.6,100,0105,1729811941,1.08 37,0001,0002,0997.7,+07.6,100,0087,1729812241,1.126 35,0001,0002,0997.9,+07.4,100,0116,1729812541,1.232 35,0001,0002,0997.7,+07.3,100,0114,1729812841,1.246 37,0002,0003,0997.6,+07.2,100,0110,1729813141,1.237 35,0002,0003,0998.1,+07.1,100,0146,1729813441,1.224 37,0002,0003,0998.1,+07.0,100,0106,1729813741,1.231 37,0002,0003,0997.9,+06.9,100,0114,1729814041,1.228 37,0002,0003,0997.7,+06.8,100,0110,1729814341,1.225 35,0002,0003,0997.9,+06.8,100,0098,1729814641,1.239 37,0002,0003,0997.7,+06.8,100,0102,1729814941,1.246 37,0001,0002,0997.8,+06.8,100,0112,1729815241,1.215 37,0002,0003,0997.6,+06.4,100,0109,1729815541,1.21 40,0001,0002,0997.5,+06.4,100,0110,1729815841,1.273 37,0002,0003,0997.4,+06.4,100,0105,1729816141,1.363 37,0001,0002,0997.6,+06.3,100,0112,1729816441,1.38 37,0002,0003,0997.7,+06.0,100,0129,1729816741,1.367 49,0002,0003,0997.6,+06.0,100,0116,1729817041,1.406 47,0001,0002,0997.4,+05.9,100,0129,1729817341,1.356 47,0001,0002,0997.5,+05.8,100,0121,1729817641,1.384 37,0001,0002,0997.6,+05.7,100,0124,1729817941,1.355 37,0002,0003,0997.4,+05.9,100,0110,1729818241,1.362 37,0002,0003,0997.2,+05.9,100,0122,1729818541,1.342 37,0002,0003,0997.2,+05.5,100,0122,1729818841,1.364 99,0002,0003,0997.5,+05.7,100,0135,1729819141,1.364 37,0002,0003,0997.3,+05.5,100,0125,1729819441,1.417 37,0002,0003,0997.2,+05.5,100,0106,1729819741,1.525 37,0002,0003,0997.0,+05.5,100,0107,1729820041,1.492 37,0002,0003,0997.1,+05.3,100,0109,1729820341,1.498 37,0002,0003,0997.1,+05.3,100,0126,1729820641,1.505 37,0002,0003,0996.9,+05.4,100,0100,1729820941,1.49 37,0002,0003,0997.2,+05.4,100,0124,1729821241,1.52 40,0001,0002,0997.2,+05.3,100,0101,1729821541,1.503 37,0001,0002,0997.1,+05.1,100,0139,1729821841,1.493 40,0001,0002,0997.3,+04.9,100,0114,1729822141,1.511 40,0003,0005,0997.0,+05.0,100,0117,1729822441,1.507 37,0001,0002,0997.3,+05.2,100,0120,1729822741,1.494 37,0002,0003,0997.1,+04.7,100,0133,1729823041,1.539 47,0002,0003,0997.1,+04.7,100,0113,1729823341,1.656 45,0002,0003,0996.9,+04.6,100,0113,1729823641,1.653 47,0002,0003,0997.4,+04.5,100,0137,1729823941,1.647 40,0002,0003,0997.0,+04.7,100,0116,1729824241,1.632 49,0002,0003,0997.0,+04.5,100,0110,1729824541,1.619 40,0001,0002,0996.9,+04.6,100,0115,1729824841,1.663 37,0002,0003,0997.1,+04.6,100,0121,1729825141,1.648 37,0001,0002,0997.1,+04.3,100,0126,1729825441,1.634 40,0003,0005,0997.0,+04.3,100,0127,1729825741,1.631 37,0002,0003,0997.1,+04.0,100,0111,1729826041,1.628 37,0001,0002,0996.9,+03.8,100,0105,1729826341,1.656 40,0002,0003,0997.1,+04.3,100,0098,1729826641,1.677 40,0002,0003,0997.2,+04.0,100,0118,1729826941,1.776 37,0003,0005,0997.0,+04.1,100,0134,1729827241,1.773 37,0002,0003,0997.0,+04.0,100,0104,1729827541,1.76 37,0002,0003,0997.2,+04.3,100,0123,1729827841,1.788 35,0002,0003,0997.0,+04.5,100,0121,1729828141,1.795 35,0003,0005,0997.1,+04.3,100,0109,1729828441,1.775 35,0002,0003,0996.8,+04.1,100,0114,1729828741,1.8 37,0002,0003,0997.0,+04.2,100,0124,1729829041,1.767 33,0001,0002,0996.9,+04.2,100,0110,1729829341,1.791 35,0002,0003,0996.9,+04.2,100,0103,1729829641,1.792 37,0002,0003,0997.0,+04.2,100,0111,1729829941,1.759 40,0002,0003,0997.3,+04.1,100,0099,1729830241,1.822 40,0002,0003,0997.1,+03.9,100,0110,1729830541,1.92 37,0002,0003,0997.3,+04.0,100,0124,1729830841,1.934 37,0001,0002,0997.0,+03.9,100,0120,1729831141,1.908 40,0002,0003,0997.1,+03.4,100,0110,1729831441,1.921 40,0002,0003,0997.0,+03.5,100,0118,1729831741,1.938 40,0002,0003,0997.0,+03.6,100,0120,1729832041,1.925 40,0002,0003,0997.4,+04.1,100,0150,1729832341,1.939 40,0002,0003,0997.3,+04.2,100,0105,1729832641,1.938 37,0002,0003,0997.3,+04.4,100,0109,1729832941,1.956 40,0002,0003,0997.3,+04.5,100,0133,1729833241,1.93 40,0002,0003,0997.1,+04.4,100,0132,1729833541,1.918 40,0002,0003,0997.2,+04.4,100,0136,1729833841,1.982 40,0001,0002,0997.4,+04.1,100,0116,1729834142,2.066 42,0001,0002,0997.0,+04.3,100,0113,1729834442,2.048 37,0002,0003,0997.3,+04.4,100,0116,1729834742,2.109 37,0001,0002,0997.4,+04.6,100,0120,1729835042,2.069 37,0002,0003,0997.4,+04.5,100,0100,1729835342,2.046 40,0003,0005,0997.0,+04.6,100,0124,1729835642,2.083 37,0003,0005,0997.1,+04.7,100,0114,1729835942,2.068 37,0001,0002,0997.2,+04.3,100,0127,1729836242,2.075 37,0002,0003,0997.2,+04.6,100,0113,1729836542,2.076 37,0002,0003,0997.4,+04.7,100,0125,1729836842,2.079 37,0001,0002,0997.1,+04.7,100,0123,1729837142,2.059 37,0001,0002,0997.2,+04.6,100,0105,1729837442,2.129 37,0002,0003,0997.2,+05.0,100,0111,1729837742,2.239 35,0002,0003,0997.0,+05.0,100,0108,1729838042,2.219 37,0002,0003,0997.2,+05.1,100,0105,1729838342,2.192 35,0002,0003,0997.1,+05.3,100,0113,1729838642,2.205 37,0002,0003,0997.1,+05.5,100,0105,1729838942,2.212 37,0003,0005,0997.1,+05.3,100,0108,1729839242,2.199 35,0002,0003,0997.2,+05.6,100,0116,1729839542,2.206 37,0003,0005,0997.4,+05.9,100,0115,1729839842,2.186 35,0003,0005,0996.9,+06.1,100,0131,1729840142,2.18 35,0002,0003,0996.8,+06.5,100,0112,1729840442,2.181 37,0002,0003,0997.2,+06.6,100,0116,1729840742,2.182 35,0002,0003,0996.9,+06.9,100,0116,1729841042,2.239 35,0002,0003,0997.1,+06.8,100,0135,1729841342,2.332 35,0002,0003,0997.2,+06.9,100,0125,1729841642,2.331 37,0002,0003,0997.0,+07.2,100,0136,1729841942,2.302 37,0002,0003,0997.0,+07.1,100,0112,1729842242,2.346 33,0002,0003,0997.0,+07.5,100,0104,1729842542,2.332 35,0003,0005,0996.9,+07.1,100,0134,1729842842,2.338 35,0001,0002,0997.0,+07.6,100,0127,1729843142,2.368 35,0002,0003,0997.4,+07.8,100,0126,1729843442,2.326 35,0002,0003,0997.1,+08.0,100,0148,1729843742,2.319 35,0002,0003,0997.4,+08.1,100,0127,1729844042,2.33 35,0002,0003,0997.0,+08.2,100,0104,1729844342,2.328 37,0002,0003,0997.3,+08.9,100,0126,1729844642,2.4 37,0001,0002,0997.2,+09.2,096,0123,1729844942,2.465 35,0002,0003,0997.2,+09.3,092,0099,1729845242,2.451 37,0002,0003,0997.2,+09.9,084,0137,1729845542,2.478 35,0002,0003,0997.0,+09.8,082,0111,1729845842,2.467 33,0001,0002,0997.0,+10.0,079,0140,1729846142,2.453 37,0002,0003,0997.0,+10.0,078,0111,1729846442,2.44 35,0002,0003,0996.8,+11.2,071,0105,1729846742,2.467 35,0002,0003,0997.3,+11.8,069,0091,1729847042,2.433 33,0001,0002,0996.5,+12.4,064,0111,1729847342,2.44 33,0002,0003,0996.7,+11.8,065,0121,1729847642,2.408 35,0002,0003,0996.9,+12.4,063,0113,1729847942,2.434 35,0001,0002,0996.7,+13.1,060,0113,1729848242,2.472 35,0002,0003,0996.4,+13.8,059,0100,1729848542,2.586 35,0002,0003,0996.6,+13.9,057,0113,1729848842,2.551 33,0002,0003,0996.5,+14.2,057,0130,1729849142,2.582 33,0002,0003,0996.5,+15.0,055,0109,1729849442,2.554 33,0002,0003,0996.3,+15.6,053,0123,1729849742,2.575 35,0002,0003,0996.3,+15.2,053,0126,1729850042,2.562 30,0002,0003,0996.5,+15.7,052,0120,1729850342,2.548 33,0002,0003,0996.4,+16.0,052,0118,1729850642,2.59 33,0001,0002,0996.1,+16.3,050,0093,1729850942,2.542 99,0002,0003,0995.8,+16.9,049,0103,1729851242,2.539 33,0002,0003,0995.8,+16.9,048,0115,1729851542,2.537 30,0001,0002,0995.8,+17.1,047,0112,1729851842,2.609 33,0001,0002,0995.7,+17.2,044,0109,1729852142,2.686 30,0001,0002,0995.7,+16.6,040,0111,1729852442,2.694 33,0002,0003,0995.6,+16.8,039,0106,1729852742,2.674 33,0001,0002,0996.0,+16.6,038,0105,1729853042,2.696 33,0002,0003,0995.9,+16.9,038,0123,1729853342,2.655 30,0001,0002,0995.6,+17.4,037,0097,1729853642,2.662 33,0002,0003,0995.3,+16.9,036,0099,1729853942,2.642 33,0001,0002,0995.6,+17.2,036,0109,1729854242,2.656 30,0002,0003,0995.5,+17.2,037,0095,1729854542,2.643 30,0002,0003,0995.1,+17.0,037,0114,1729854842,2.644 30,0002,0003,0995.4,+17.4,037,0124,1729855142,2.674 33,0002,0003,0995.4,+17.5,037,0109,1729855442,2.709 30,0002,0003,0995.3,+17.3,038,0111,1729855742,2.802 33,0002,0003,0995.3,+17.6,037,0129,1729856042,2.775 30,0002,0003,0995.2,+17.5,037,0092,1729856342,2.782 30,0001,0002,0994.8,+17.4,037,0129,1729856642,2.762 30,0002,0003,0995.1,+17.7,037,0114,1729856942,2.776 33,0002,0003,0994.9,+17.8,036,0110,1729857242,2.771 33,0002,0003,0995.1,+17.8,036,0113,1729857542,2.771 30,0002,0003,0995.3,+17.7,036,0114,1729857842,2.757 30,0002,0003,0995.1,+17.7,035,0129,1729858142,2.786 33,0002,0003,0994.9,+17.5,034,0123,1729858442,2.751 33,0002,0003,0995.0,+17.9,034,0108,1729858742,2.731 30,0002,0003,0995.1,+18.0,033,0105,1729859042,2.783 33,0002,0003,0994.7,+17.8,033,0133,1729859342,2.888 33,0002,0003,0994.7,+17.9,033,0113,1729859642,2.896 30,0001,0002,0994.5,+18.0,033,0121,1729859942,2.889 30,0002,0003,0994.6,+17.8,033,0098,1729860242,2.866 33,0002,0003,0994.7,+17.5,033,0125,1729860542,2.862 99,0002,0003,0994.6,+17.8,032,0124,1729860842,2.843 30,0001,0002,0994.6,+17.8,033,0118,1729861142,2.861 33,0001,0002,0994.7,+17.9,033,0094,1729861442,2.856 33,0001,0002,0994.4,+18.0,033,0121,1729861742,2.85 30,0002,0003,0994.6,+17.8,032,0112,1729862042,2.879 30,0002,0003,0994.3,+17.6,032,0125,1729862342,2.845 30,0001,0002,0994.6,+17.8,031,0118,1729862642,2.897 30,0002,0003,0994.3,+17.6,031,0095,1729862942,2.973 30,0002,0003,0994.4,+17.7,031,0126,1729863242,2.984 33,0002,0003,0994.4,+17.8,031,0113,1729863542,2.951 30,0002,0003,0994.2,+17.5,031,0099,1729863842,2.973 99,0001,0002,0994.4,+17.4,031,0131,1729864142,2.943 30,0001,0002,0994.2,+17.5,031,0108,1729864442,2.99 30,0002,0003,0994.4,+17.4,031,0093,1729864742,2.954 30,0002,0003,0994.3,+17.3,031,0101,1729865042,2.969 33,0002,0003,0994.2,+17.3,031,0129,1729865342,2.959 33,0002,0003,0994.0,+17.2,031,0103,1729865642,2.956 33,0002,0003,0994.2,+17.1,031,0096,1729865942,2.96 33,0002,0003,0993.9,+17.0,031,0102,1729866243,3.014 33,0002,0003,0993.8,+17.0,031,0118,1729866543,3.066 33,0001,0002,0994.1,+16.8,031,0125,1729866843,3.091 33,0002,0003,0994.4,+16.6,031,0112,1729867143,3.08 35,0001,0002,0994.3,+16.5,031,0132,1729867443,3.077 35,0002,0003,0994.2,+16.3,032,0110,1729867743,3.049 33,0002,0003,0994.1,+16.1,032,0119,1729868043,3.072 35,0002,0003,0993.9,+15.9,032,0111,1729868343,3.08 35,0001,0002,0994.0,+15.6,033,0105,1729868643,3.066 33,0002,0003,0994.1,+15.4,033,0104,1729868943,3.074 33,0001,0002,0994.2,+15.2,033,0146,1729869243,3.06 35,0002,0003,0994.5,+15.0,033,0140,1729869543,3.047 33,0002,0003,0994.1,+14.9,032,0100,1729869843,3.131 35,0002,0003,0994.2,+14.9,032,0096,1729870143,3.22 35,0001,0002,0994.5,+14.8,031,0116,1729870743,3.212 35,0002,0003,0994.2,+14.6,031,0083,1729871043,3.211 35,0001,0002,0994.4,+14.7,031,0107,1729871343,3.16 33,0002,0003,0994.4,+14.6,032,0112,1729871643,3.18 35,0002,0003,0994.3,+14.6,033,0115,1729871943,3.16 30,0002,0003,0994.4,+13.8,037,0098,1729872243,3.174 35,0001,0002,0994.5,+13.6,038,0106,1729872543,3.161 35,0001,0002,0994.4,+13.5,039,0114,1729872843,3.183 35,0002,0003,0994.6,+12.7,040,0106,1729873143,3.14 35,0001,0002,0994.5,+12.9,040,0121,1729873443,3.213 37,0002,0003,0994.4,+12.9,040,0098,1729873743,3.297 37,0002,0003,0994.7,+12.7,041,0104,1729874043,3.317 35,0002,0003,0994.8,+13.0,039,0112,1729874343,3.312 37,0002,0003,0994.8,+12.4,041,0115,1729874643,3.278 35,0002,0003,0994.7,+12.6,040,0124,1729874943,3.319 35,0002,0003,0994.9,+12.3,041,0115,1729875243,3.421 37,0002,0003,0994.8,+12.3,041,0108,1729875543,3.287 37,0002,0003,0995.0,+12.0,042,0094,1729875843,3.259 37,0002,0003,0994.9,+11.6,043,0117,1729876143,3.273 40,0002,0003,0995.0,+11.1,043,0113,1729876443,3.268 37,0002,0003,0995.1,+11.6,042,0116,1729876743,3.255 37,0002,0003,0995.0,+11.3,042,0111,1729877043,3.272 40,0002,0003,0994.8,+11.0,043,0104,1729877343,3.37 42,0001,0002,0994.7,+11.0,043,0115,1729877643,3.429 37,0002,0003,0995.1,+10.8,044,0109,1729877943,3.423 37,0002,0003,0994.8,+10.3,046,0126,1729878243,3.381 42,0002,0003,0995.0,+11.1,044,0102,1729878543,3.409 37,0002,0003,0994.9,+10.6,046,0113,1729878843,3.395 52,0002,0003,0994.9,+10.2,047,0112,1729879143,3.384 37,0002,0003,0994.7,+10.0,048,0100,1729879443,3.388 37,0002,0003,0994.9,+10.0,048,0090,1729879743,3.398 37,0002,0003,0994.9,+09.6,049,0119,1729880043,3.383 37,0002,0003,0994.8,+09.6,049,0078,1729880343,3.352 40,0002,0003,0995.0,+09.2,050,0114,1729880643,3.457 37,0001,0002,0995.1,+09.4,047,0121,1729880943,3.542 37,0001,0002,0994.9,+09.2,048,0114,1729881243,3.516 37,0002,0003,0995.1,+09.0,048,0108,1729881543,3.515 37,0002,0003,0995.1,+08.6,049,0112,1729881843,3.522 40,0001,0002,0995.3,+08.7,049,0115,1729882143,3.511 40,0001,0002,0995.3,+08.4,050,0124,1729882443,3.546 40,0003,0005,0995.0,+08.4,052,0093,1729882743,3.501 37,0002,0003,0995.2,+08.3,052,0117,1729883043,3.519 37,0001,0002,0995.0,+08.1,055,0135,1729883343,3.478 40,0002,0003,0995.2,+08.2,055,0105,1729883643,3.504 37,0001,0002,0995.1,+08.1,055,0115,1729883943,3.491 37,0002,0003,0995.0,+08.0,053,0121,1729884243,3.54 37,0002,0003,0995.1,+08.3,052,0102,1729884543,3.645 40,0002,0003,0995.0,+08.0,053,0103,1729884843,3.65 40,0001,0002,0995.1,+07.9,054,0119,1729885143,3.659 40,0002,0003,0995.1,+07.6,055,0126,1729885443,3.644 40,0002,0003,0995.3,+07.3,056,0124,1729885743,3.659 37,0002,0003,0995.0,+07.0,057,0106,1729886043,3.639 40,0001,0002,0995.1,+06.8,058,0121,1729886343,3.645 40,0001,0002,0995.3,+06.8,058,0107,1729886643,3.64 40,0001,0002,0994.9,+06.6,062,0095,1729886943,3.639 40,0001,0002,0994.8,+06.5,063,0114,1729887243,3.626 45,0001,0002,0995.3,+06.8,063,0108,1729887543,3.633 37,0002,0003,0995.3,+06.7,062,0104,1729887843,3.69 40,0002,0003,0995.2,+06.7,063,0097,1729888143,3.756 49,0002,0003,0995.3,+06.8,063,0103,1729888443,3.769 40,0001,0002,0995.0,+06.6,065,0103,1729888743,3.757 40,0002,0003,0995.3,+06.7,063,0122,1729889043,3.765 40,0001,0002,0994.8,+06.5,063,0111,1729889343,3.77 40,0002,0003,0995.0,+06.3,064,0117,1729889643,3.8 40,0001,0002,0994.9,+06.3,066,0127,1729889943,3.764 40,0002,0003,0995.1,+06.1,065,0090,1729890243,3.771 40,0002,0003,0995.1,+06.0,065,0135,1729890543,3.801 40,0001,0002,0995.0,+05.7,067,0119,1729890843,3.765 40,0001,0002,0995.3,+05.7,066,0117,1729891143,3.774 40,0002,0003,0994.8,+05.4,070,0099,1729891443,3.843 40,0001,0002,0995.2,+05.3,071,0092,1729891743,3.92 40,0001,0002,0995.0,+05.2,072,0128,1729892043,3.907 37,0002,0003,0995.0,+05.1,074,0107,1729892343,3.914 40,0001,0002,0995.0,+05.1,073,0116,1729892643,3.926 37,0002,0003,0995.3,+05.0,076,0108,1729892943,3.917 40,0002,0003,0995.1,+05.0,073,0125,1729893243,3.871 40,0001,0002,0995.2,+04.9,075,0108,1729893543,3.904 40,0002,0003,0995.2,+04.8,078,0118,1729893843,3.893 40,0002,0003,0995.1,+04.8,079,0132,1729894143,3.893 40,0002,0003,0995.4,+04.7,081,0123,1729894443,3.93 37,0002,0003,0995.3,+04.9,075,0115,1729894743,3.891 40,0001,0002,0995.3,+04.9,080,0118,1729895043,3.96 40,0001,0002,0995.2,+05.1,077,0091,1729895344,4.031 40,0002,0003,0995.3,+05.3,072,0124,1729895644,4.057 40,0001,0002,0995.2,+05.3,070,0126,1729895944,4.025 37,0002,0003,0995.2,+04.6,077,0118,1729896244,4.072 40,0002,0003,0995.2,+04.6,078,0100,1729896544,4.029 40,0003,0005,0995.0,+04.6,078,0106,1729896844,4.025 37,0001,0002,0995.0,+04.6,078,0116,1729897144,4.013 40,0002,0003,0995.2,+04.5,080,0132,1729897444,4.037 40,0002,0003,0995.1,+04.3,083,0107,1729897744,4.017 40,0002,0003,0994.9,+04.4,087,0093,1729898044,4.031 40,0001,0002,0995.4,+04.2,079,0117,1729898344,4.028 40,0002,0003,0995.2,+03.9,087,0125,1729898644,4.084 40,0002,0003,0995.1,+03.6,091,0132,1729898944,4.176 40,0001,0002,0994.9,+03.5,097,0132,1729899244,4.18 40,0002,0003,0995.2,+03.6,091,0112,1729899544,4.17 40,0002,0003,0995.3,+03.4,089,0111,1729899844,4.167 40,0003,0005,0994.9,+03.6,083,0106,1729900144,4.178 40,0002,0003,0994.9,+03.3,090,0109,1729900444,4.154 40,0002,0003,0995.0,+03.3,085,0117,1729900744,4.161 40,0002,0003,0994.9,+03.2,083,0102,1729901044,4.158 00,0002,0003,0995.3,+03.1,082,0108,1729901344,4.155 40,0003,0005,0995.1,+02.9,084,0135,1729901644,4.169 40,0002,0003,0994.9,+02.9,096,0111,1729901944,4.167 37,0001,0002,0995.0,+03.0,100,0147,1729902244,4.222 37,0003,0005,0994.6,+03.1,100,0112,1729902544,4.321 40,0001,0002,0995.0,+03.2,100,0131,1729902844,4.312 40,0002,0003,0994.8,+03.2,097,0130,1729903144,4.311 40,0001,0002,0994.7,+03.1,092,0119,1729903444,4.349 40,0001,0002,0994.8,+03.0,090,0114,1729903744,4.322 40,0001,0002,0995.0,+02.9,089,0116,1729904044,4.319 42,0001,0002,0994.8,+02.5,100,0111,1729904344,4.319 40,0002,0003,0994.7,+02.3,100,0130,1729904644,4.314 40,0003,0005,0994.8,+02.3,100,0117,1729904944,4.32 40,0002,0003,0994.5,+02.2,100,0118,1729905244,4.301 40,0001,0002,0994.6,+02.3,100,0100,1729905544,4.298 40,0002,0003,0994.6,+02.3,100,0130,1729905844,4.363 40,0002,0003,0994.9,+02.5,100,0134,1729906144,4.458 40,0003,0005,0994.9,+02.6,100,0133,1729906444,4.472 42,0001,0002,0994.6,+02.2,100,0123,1729906744,4.459 40,0001,0002,0994.4,+02.3,100,0128,1729907044,4.255 42,0002,0003,0994.6,+01.6,100,0124,1729907344,4.464 40,0002,0003,0994.6,+01.7,100,0118,1729907644,4.454 40,0001,0002,0994.3,+01.5,100,0114,1729907944,4.494 40,0001,0002,0994.4,+01.5,100,0131,1729908244,4.447 42,0002,0003,0994.7,+01.3,100,0109,1729908544,4.461 42,0002,0003,0994.6,+01.3,100,0128,1729908844,4.458 40,0001,0002,0994.6,+01.2,100,0100,1729909144,4.476 40,0002,0003,0994.5,+01.3,100,0097,1729909444,4.526 40,0002,0003,0994.5,+01.7,100,0119,1729909744,4.632 40,0002,0003,0994.5,+01.6,100,0114,1729910044,4.626 40,0003,0005,0994.6,+01.5,100,0120,1729910344,4.631 40,0002,0003,0994.7,+01.4,100,0117,1729910644,4.644 40,0001,0002,0994.7,+01.4,100,0100,1729910944,4.617 40,0002,0003,0994.6,+01.3,100,0138,1729911244,4.439 40,0002,0003,0994.8,+01.4,100,0118,1729911544,4.611 40,0002,0003,0994.9,+01.4,100,0114,1729911844,4.414 42,0001,0002,0994.5,+01.3,100,0113,1729912144,4.615 40,0002,0003,0994.7,+01.3,100,0106,1729912444,4.635 42,0002,0003,0994.6,+01.0,100,0130,1729912744,4.656 40,0003,0005,0994.5,+01.1,100,0117,1729913044,4.485 42,0002,0003,0994.7,+01.0,100,0121,1729913344,4.786 45,0003,0005,0994.7,+01.0,100,0113,1729913644,4.791 42,0002,0003,0994.6,+01.1,100,0139,1729913944,4.598 40,0003,0005,0994.7,+01.0,100,0115,1729914244,4.607 42,0002,0003,0994.7,+01.0,100,0133,1729914544,4.793 40,0001,0002,0994.7,+01.0,100,0127,1729914844,4.599 42,0002,0003,0994.6,+01.0,100,0114,1729915144,4.59 45,0001,0002,0994.6,+00.9,100,0109,1729915444,4.781 42,0002,0003,0994.4,+00.9,100,0112,1729915744,4.78 42,0001,0002,0994.6,+00.9,100,0118,1729916044,4.768 42,0003,0005,0994.3,+00.7,100,0111,1729916344,4.774 42,0002,0003,0994.6,+00.3,100,0131,1729916644,4.812 42,0002,0003,0994.4,+00.5,100,0138,1729916944,4.943 42,0002,0003,0994.6,+00.4,100,0104,1729917245,5.07 42,0002,0003,0994.7,+00.4,100,0147,1729917544,4.959 42,0003,0005,0994.5,+00.5,100,0148,1729917844,4.923 42,0003,0005,0994.4,+00.5,100,0125,1729918144,4.946 42,0002,0003,0994.7,+00.3,100,0109,1729918444,4.939 47,0002,0003,0994.8,+00.2,100,0116,1729918744,4.917 42,0002,0003,0994.6,+00.3,100,0118,1729919044,4.932 45,0002,0003,0994.9,+00.3,100,0116,1729919344,4.94 42,0006,0008,0994.7,+00.2,100,0120,1729919644,4.968 42,0005,0007,0994.9,+00.4,100,0108,1729919944,4.941 42,0002,0003,0994.5,+00.6,100,0101,1729920244,4.798 42,0003,0005,0994.8,+00.6,100,0100,1729920544,4.902 42,0003,0005,0995.0,+00.4,100,0113,1729920845,5.098 42,0003,0005,0994.9,+00.5,100,0108,1729921145,5.069 40,0003,0005,0994.8,+01.1,100,0111,1729921445,5.084 40,0002,0003,0995.3,+01.4,100,0116,1729921744,4.913 42,0002,0003,0995.1,+01.2,100,0103,1729922045,5.098 40,0002,0003,0995.3,+01.6,100,0118,1729922345,5.085 40,0002,0003,0995.2,+01.8,100,0111,1729922644,4.907 40,0002,0003,0995.1,+02.1,100,0099,1729922945,5.127 40,0003,0005,0995.1,+02.0,100,0125,1729923245,5.086 40,0002,0003,0995.3,+02.5,100,0124,1729923544,4.915 37,0002,0003,0995.3,+02.7,100,0123,1729923844,4.96 37,0002,0003,0995.4,+03.0,100,0119,1729924145,5.243 37,0003,0005,0995.4,+03.0,095,0091,1729924445,5.25 40,0003,0005,0995.5,+03.2,093,0118,1729924745,5.263 42,0003,0005,0995.6,+03.6,090,0126,1729925045,5.218 40,0002,0003,0995.7,+04.1,086,0133,1729925345,5.222 37,0003,0005,0995.4,+04.1,093,0120,1729925645,5.05 37,0003,0005,0995.5,+04.9,081,0118,1729925945,5.246 40,0002,0003,0995.6,+05.1,080,0112,1729926245,5.302 40,0001,0002,0995.4,+04.9,079,0107,1729926545,5.279 40,0001,0002,0995.5,+05.5,076,0107,1729926845,5.238 40,0002,0003,0995.6,+06.0,078,0128,1729927145,5.232 37,0002,0003,0995.4,+05.7,076,0123,1729927445,5.299 37,0002,0003,0995.6,+06.6,072,0125,1729927745,5.402 37,0002,0003,0995.8,+07.0,070,0121,1729928045,5.375 35,0001,0002,0995.5,+07.4,069,0133,1729928345,5.376 37,0002,0003,0995.7,+08.1,067,0142,1729928645,5.363 47,0002,0003,0995.2,+08.3,066,0117,1729928945,5.39 37,0001,0002,0995.7,+08.5,065,0120,1729929245,5.348 37,0002,0003,0995.8,+08.6,063,0122,1729929545,5.363 37,0001,0002,0995.4,+09.5,062,0129,1729929845,5.344 35,0002,0003,0995.4,+09.1,062,0116,1729930145,5.378 37,0002,0003,0995.5,+10.0,060,0133,1729930445,5.358 35,0002,0003,0995.3,+09.8,059,0121,1729930745,5.353 35,0001,0002,0995.3,+10.2,059,0118,1729931045,5.439 35,0002,0003,0995.5,+10.5,058,0139,1729931345,5.475 37,0001,0002,0995.5,+10.7,057,0107,1729931645,5.508 35,0002,0003,0995.4,+11.6,055,0109,1729931945,5.495 35,0002,0003,0995.5,+11.6,055,0131,1729932245,5.482 35,0002,0003,0995.7,+11.9,054,0124,1729932545,5.495 35,0001,0002,0995.3,+12.4,054,0120,1729932845,5.489 35,0002,0003,0995.2,+12.8,053,0102,1729933145,5.484 35,0002,0003,0995.4,+13.4,052,0128,1729933445,5.494 35,0002,0003,0995.1,+13.2,052,0123,1729933745,5.45 33,0001,0002,0995.2,+13.8,050,0120,1729934045,5.484 33,0001,0002,0995.5,+14.0,049,0124,1729934345,5.465 35,0001,0002,0995.0,+14.3,048,0106,1729934645,5.519 30,0001,0002,0995.0,+14.6,048,0124,1729934945,5.622 33,0002,0003,0994.9,+14.8,047,0117,1729935245,5.68 33,0002,0003,0994.8,+14.8,046,0105,1729935545,5.622 33,0002,0003,0994.8,+15.2,045,0111,1729935845,5.601 33,0002,0003,0994.6,+16.0,043,0117,1729936145,5.589 33,0002,0003,0994.8,+16.2,043,0100,1729936445,5.613 33,0002,0003,0994.7,+16.3,042,0112,1729936745,5.605 30,0002,0003,0994.6,+16.9,042,0094,1729937045,5.589 30,0001,0002,0994.7,+16.8,041,0130,1729937345,5.578 30,0001,0002,0994.6,+17.1,041,0111,1729937645,5.585 33,0002,0003,0994.6,+17.1,042,0135,1729937945,5.59 33,0002,0003,0994.2,+17.6,041,0104,1729938245,5.636 30,0002,0003,0994.2,+17.6,040,0100,1729938545,5.718 30,0002,0003,0993.9,+18.3,039,0121,1729938845,5.728 30,0001,0002,0993.9,+18.5,038,0123,1729939145,5.714 33,0002,0003,0994.0,+18.1,039,0108,1729939445,5.693 33,0001,0002,0993.9,+18.5,038,0107,1729939745,5.672 30,0001,0002,0993.9,+18.7,038,0114,1729940045,5.702 28,0002,0003,0993.8,+18.8,037,0116,1729940345,5.689 28,0002,0003,0993.8,+18.7,036,0115,1729940645,5.672 40,0002,0003,0993.5,+19.3,036,0101,1729940945,5.658 30,0002,0003,0993.5,+19.2,036,0120,1729941245,5.656 30,0002,0003,0993.4,+19.4,035,0125,1729941545,5.63 30,0002,0003,0993.4,+19.6,035,0127,1729941845,5.697 30,0002,0003,0993.6,+19.8,034,0112,1729942145,5.802 28,0001,0002,0993.4,+20.1,032,0112,1729942445,5.799 30,0002,0003,0993.5,+19.9,031,0117,1729942745,5.789 30,0002,0003,0993.2,+20.2,032,0104,1729943045,5.783 30,0001,0002,0993.5,+20.1,031,0112,1729943345,5.791 30,0001,0002,0993.4,+20.3,029,0119,1729943645,5.819 30,0002,0003,0993.2,+19.7,028,0116,1729943945,5.786 35,0002,0003,0993.1,+20.2,027,0132,1729944245,5.771 30,0002,0003,0992.8,+19.9,027,0129,1729944545,5.753 30,0002,0003,0992.9,+20.1,027,0098,1729944845,5.8 30,0002,0003,0993.2,+19.7,026,0095,1729945145,5.785 28,0002,0003,0993.0,+19.7,026,0113,1729945445,5.806 30,0002,0003,0993.0,+19.9,025,0130,1729945745,5.898 30,0002,0003,0993.2,+19.8,025,0106,1729946045,5.907 30,0002,0003,0993.0,+19.7,025,0124,1729946345,5.892 28,0002,0003,0992.8,+19.7,024,0115,1729946645,5.875 35,0002,0003,0993.0,+19.8,024,0101,1729946945,5.908 30,0001,0002,0992.8,+19.9,024,0113,1729947245,5.865 30,0002,0003,0993.1,+19.7,023,0098,1729947545,5.887 33,0002,0003,0992.8,+19.8,023,0117,1729947845,5.895 30,0002,0003,0993.0,+19.8,023,0112,1729948145,5.882 33,0002,0003,0993.0,+19.5,023,0114,1729948445,5.861 30,0001,0002,0992.8,+19.6,024,0122,1729948745,5.869 30,0002,0003,0992.8,+19.5,023,0125,1729949045,5.903 99,0002,0003,0992.9,+19.6,022,0103,1729949346,6.025 30,0002,0003,0993.1,+19.5,022,0102,1729949645,5.824 33,0002,0003,0992.7,+19.5,021,0106,1729949946,6.012 33,0002,0003,0993.0,+19.4,021,0107,1729950245,5.993 33,0002,0003,0992.9,+19.2,021,0109,1729950546,6.008 30,0001,0002,0992.9,+19.2,021,0097,1729950846,6 99,0002,0003,0992.8,+19.1,021,0105,1729951145,5.979 33,0002,0003,0993.1,+19.0,021,0117,1729951445,5.978 33,0002,0003,0992.9,+18.9,021,0117,1729951745,5.966 33,0002,0003,0992.6,+18.9,022,0111,1729952045,5.97 33,0002,0003,0992.8,+18.8,023,0130,1729952345,5.958 33,0002,0003,0993.0,+18.7,023,0118,1729952646,6.027 33,0002,0003,0993.0,+18.6,023,0120,1729952946,6.102 33,0002,0003,0993.1,+18.3,024,0134,1729953246,6.083 35,0002,0003,0992.8,+18.2,024,0117,1729953546,6.084 33,0002,0003,0993.0,+18.0,025,0116,1729953846,6.108 33,0002,0003,0993.1,+17.9,025,0117,1729954146,6.108 35,0002,0003,0992.9,+17.7,025,0114,1729954446,6.094 33,0001,0002,0993.1,+17.6,025,0106,1729954746,6.097 35,0001,0002,0993.0,+17.3,025,0114,1729955046,6.088 35,0002,0003,0993.1,+17.1,025,0132,1729955346,6.079 33,0001,0002,0993.2,+16.7,025,0121,1729955646,6.07 35,0002,0003,0993.0,+16.7,024,0095,1729955946,6.077 99,0002,0003,0993.3,+16.6,024,0132,1729956246,6.136 35,0001,0002,0993.6,+16.5,025,0110,1729956546,6.207 35,0001,0002,0993.2,+16.6,024,0123,1729956846,6.194 35,0002,0003,0993.4,+16.5,024,0124,1729957146,6.221 35,0002,0003,0993.2,+16.6,024,0109,1729957446,6.212 35,0002,0003,0993.4,+16.4,025,0115,1729957746,6.187 99,0002,0003,0993.6,+16.5,025,0136,1729958046,6.202 35,0001,0002,0993.6,+16.4,025,0122,1729958346,6.161 35,0002,0003,0993.7,+15.5,027,0129,1729958646,6.168 35,0002,0003,0993.7,+15.1,029,0111,1729958946,6.176 37,0002,0003,0993.4,+14.8,030,0104,1729959246,6.163 35,0002,0003,0993.6,+14.5,030,0092,1729959546,6.192 35,0002,0003,0993.7,+14.4,030,0111,1729959846,6.224 37,0001,0002,0993.7,+13.8,032,0121,1729960146,6.302 37,0002,0003,0993.5,+13.5,032,0126,1729960446,6.309 35,0001,0002,0993.8,+13.4,032,0117,1729960746,6.296 37,0002,0003,0993.9,+13.3,032,0133,1729961046,6.303 37,0002,0003,0993.5,+13.2,033,0121,1729961346,6.31 40,0001,0002,0993.8,+13.3,032,0120,1729961646,6.305 37,0002,0003,0993.7,+13.2,033,0121,1729961946,6.284 37,0002,0003,0993.5,+13.1,033,0098,1729962246,6.279 37,0002,0003,0993.7,+12.8,033,0105,1729962546,6.278 40,0002,0003,0994.1,+12.7,032,0102,1729962846,6.293 99,0001,0002,0994.1,+12.3,034,0119,1729963146,6.272 37,0002,0003,0993.9,+11.8,035,0090,1729963446,6.319 37,0002,0003,0994.0,+12.3,034,0120,1729963746,6.422 37,0002,0003,0993.8,+12.1,034,0110,1729964046,6.408 37,0001,0002,0993.9,+11.8,035,0111,1729964346,6.423 37,0002,0003,0993.6,+11.7,036,0108,1729964646,6.422 37,0002,0003,0993.8,+11.2,037,0110,1729964946,6.39 37,0002,0003,0993.7,+11.0,038,0113,1729965246,6.416 37,0002,0003,0993.8,+10.4,040,0117,1729965546,6.411 00,0001,0002,0993.7,+10.1,042,0120,1729965846,6.412 40,0002,0003,0993.8,+10.0,042,0116,1729966146,6.397 37,0002,0003,0993.6,+09.6,044,0097,1729966446,6.387 37,0002,0003,0993.6,+09.4,045,0106,1729966746,6.391 40,0002,0003,0993.7,+09.4,045,0120,1729967046,6.458 37,0001,0002,0994.0,+09.3,047,0127,1729967346,6.546 37,0002,0003,0994.0,+09.4,044,0112,1729967646,6.547 37,0002,0003,0993.9,+09.2,045,0119,1729967946,6.542 40,0001,0002,0994.1,+09.3,047,0104,1729968246,6.523 40,0001,0002,0994.0,+09.4,048,0114,1729968546,6.528 40,0002,0003,0993.9,+09.1,048,0109,1729968846,6.535 40,0002,0003,0993.9,+08.8,050,0107,1729969146,6.512 49,0002,0003,0993.9,+08.7,052,0102,1729969446,6.509 99,0002,0003,0993.8,+08.8,050,0113,1729969746,6.519 37,0002,0003,0993.8,+08.4,051,0108,1729970046,6.511 40,0002,0003,0994.3,+07.8,051,0110,1729970346,6.49 35,0001,0002,0994.3,+07.8,051,0106,1729970646,6.599 40,0002,0003,0993.6,+07.7,049,0096,1729970946,6.639 40,0001,0002,0994.1,+07.4,054,0119,1729971246,6.668 40,0002,0003,0993.9,+07.4,054,0104,1729971546,6.672 40,0002,0003,0993.8,+07.3,055,0114,1729971846,6.66 40,0002,0003,0993.8,+07.5,055,0123,1729972146,6.627 40,0002,0003,0993.8,+07.2,055,0110,1729972446,6.635 40,0002,0003,0993.9,+07.6,056,0108,1729972746,6.641 40,0001,0002,0993.8,+08.0,055,0123,1729973046,6.63 40,0002,0003,0993.9,+07.9,053,0112,1729973346,6.661 37,0001,0002,0993.7,+07.4,054,0131,1729973646,6.644 40,0002,0003,0993.7,+07.1,056,0106,1729973946,6.65 40,0001,0002,0993.8,+07.1,055,0117,1729974246,6.696 40,0001,0002,0993.9,+07.3,055,0120,1729974546,6.779 40,0001,0002,0993.8,+06.6,057,0123,1729974846,6.786 40,0001,0002,0993.4,+06.4,057,0092,1729975146,6.773 40,0002,0003,0993.5,+06.3,060,0121,1729975446,6.76 40,0002,0003,0993.8,+06.1,059,0102,1729975746,6.767 40,0002,0003,0993.6,+05.9,061,0135,1729976046,6.754 40,0002,0003,0993.8,+05.9,061,0107,1729976346,6.77 40,0001,0002,0994.0,+05.8,062,0126,1729976646,6.768 40,0002,0003,0993.8,+05.9,061,0097,1729976946,6.783 40,0002,0003,0993.8,+05.7,063,0120,1729977246,6.747 40,0001,0002,0993.8,+05.7,063,0099,1729977546,6.772 40,0002,0003,0993.6,+05.5,067,0111,1729977846,6.847 40,0001,0002,0993.6,+05.6,065,0120,1729978146,6.92 40,0002,0003,0993.4,+05.5,063,0120,1729978446,6.907 40,0002,0003,0993.5,+05.2,067,0116,1729978746,6.914 40,0002,0003,0993.9,+05.0,065,0111,1729979046,6.903 40,0001,0002,0993.5,+04.8,066,0107,1729979346,6.908 40,0001,0002,0993.5,+04.5,070,0115,1729979646,6.915 40,0002,0003,0993.4,+04.4,068,0113,1729979946,6.905 40,0002,0003,0993.6,+04.3,072,0132,1729980246,6.899 40,0002,0003,0993.4,+04.3,072,0120,1729980546,6.919 37,0002,0003,0993.7,+04.1,071,0117,1729980846,6.913 40,0002,0003,0993.4,+04.3,070,0112,1729981146,6.9 40,0002,0003,0993.1,+04.4,070,0106,1729981446,6.99 40,0002,0003,0993.4,+04.3,070,0122,1729981747,7.039 40,0001,0002,0993.6,+04.9,071,0105,1729982046,6.858 40,0001,0002,0993.4,+04.2,072,0106,1729982347,7.085 40,0001,0002,0993.2,+04.0,071,0124,1729982646,6.872 40,0002,0003,0993.2,+04.0,070,0113,1729982947,7.059 40,0001,0002,0993.3,+03.9,072,0114,1729983247,7.046 40,0002,0003,0993.4,+03.7,072,0124,1729983547,7.026 40,0002,0003,0993.4,+03.8,073,0115,1729983847,7.061 40,0001,0002,0993.4,+03.8,071,0120,1729984147,7.04 42,0002,0003,0993.2,+03.5,077,0120,1729984447,7.034 40,0001,0002,0993.5,+03.4,081,0123,1729984747,7.061 40,0002,0003,0993.6,+03.4,086,0118,1729985047,7.108 40,0002,0003,0993.3,+03.3,082,0112,1729985347,7.183 40,0001,0002,0993.2,+03.2,089,0104,1729985647,7.177 40,0001,0002,0993.5,+03.3,090,0108,1729985947,7.204 42,0002,0003,0993.4,+03.3,085,0107,1729986247,7.191 40,0002,0003,0993.5,+03.2,089,0112,1729986547,7.219 40,0002,0003,0993.3,+03.2,082,0104,1729986847,7.198 40,0001,0002,0993.4,+03.0,082,0120,1729987147,7.193 40,0001,0002,0993.7,+03.1,087,0120,1729987447,7.02 40,0001,0002,0993.2,+03.2,073,0117,1729987747,7.206 42,0002,0003,0993.4,+02.9,079,0118,1729988047,7.187 40,0002,0003,0993.6,+02.6,086,0121,1729988347,7.187 40,0002,0003,0993.4,+02.5,098,0094,1729988647,7.268 40,0001,0002,0993.4,+02.5,088,0139,1729988947,7.347 40,0002,0003,0993.3,+02.4,096,0115,1729989247,7.331 37,0002,0003,0993.3,+02.7,078,0095,1729989547,7.359 40,0003,0005,0993.5,+02.3,082,0128,1729989847,7.345 40,0002,0003,0993.2,+02.2,090,0109,1729990147,7.317 40,0003,0005,0993.1,+02.3,089,0113,1729990447,7.369 42,0002,0003,0993.0,+02.3,084,0121,1729990747,7.355 42,0001,0002,0993.3,+02.1,091,0127,1729991047,7.34 40,0002,0003,0993.3,+02.1,088,0103,1729991347,7.16 42,0002,0003,0993.1,+02.0,093,0134,1729991647,7.354 42,0002,0003,0993.1,+02.0,100,0118,1729991947,7.334 40,0002,0003,0993.1,+02.0,100,0114,1729992247,7.381 40,0002,0003,0993.0,+02.0,091,0116,1729992547,7.51 40,0002,0003,0993.4,+02.1,092,0088,1729992847,7.512 40,0001,0002,0992.9,+02.0,096,0135,1729993147,7.477 40,0002,0003,0993.1,+02.0,092,0114,1729993447,7.551 40,0002,0003,0993.0,+02.0,089,0105,1729993747,7.462 40,0001,0002,0993.2,+01.8,093,0108,1729994047,7.486 40,0002,0003,0993.2,+01.8,100,0104,1729994347,7.465 42,0001,0002,0993.2,+01.7,092,0116,1729994647,7.499 42,0002,0003,0993.3,+01.6,100,0109,1729994947,7.479 40,0002,0003,0993.2,+01.6,098,0140,1729995247,7.473 42,0002,0003,0993.2,+01.6,100,0124,1729995547,7.493 42,0002,0003,0993.2,+01.6,088,0106,1729995847,7.348 42,0002,0003,0993.3,+01.4,095,0100,1729996147,7.623 40,0002,0003,0992.9,+01.3,100,0094,1729996447,7.457 40,0002,0003,0993.2,+01.3,100,0110,1729996747,7.637 42,0003,0005,0993.1,+01.3,095,0112,1729997047,7.631 42,0003,0005,0992.9,+01.3,089,0120,1729997347,7.451 40,0002,0003,0993.2,+01.3,086,0135,1729997647,7.685 42,0002,0003,0993.2,+00.9,092,0112,1729997947,7.632 42,0002,0003,0993.1,+00.9,094,0126,1729998247,7.46 42,0002,0003,0993.2,+00.8,091,0127,1729998547,7.646 40,0002,0003,0993.2,+00.7,091,0133,1729998847,7.426 40,0002,0003,0993.0,+00.9,097,0117,1729999147,7.66 42,0002,0003,0992.9,+00.7,100,0106,1729999447,7.726 42,0002,0003,0993.1,+00.7,093,0121,1729999747,7.791 42,0001,0002,0993.1,+00.7,093,0123,1730000047,7.818 42,0002,0003,0993.1,+00.6,090,0117,1730000347,7.805 99,0002,0003,0993.2,+00.4,097,0108,1730000647,7.772 42,0002,0003,0993.3,+00.3,100,0112,1730000947,7.82 42,0002,0003,0992.8,+00.4,100,0117,1730001247,7.802 40,0002,0003,0993.0,+00.4,100,0126,1730001547,7.793 42,0002,0003,0993.2,+00.6,099,0134,1730001847,7.613 42,0002,0003,0993.1,+00.5,100,0098,1730002147,7.607 42,0001,0002,0993.1,+00.3,100,0131,1730002447,7.587 42,0003,0005,0993.4,+00.4,096,0109,1730002747,7.621 42,0001,0002,0993.2,+00.1,100,0115,1730003047,7.868 42,0002,0003,0992.9,+00.2,095,0119,1730003347,7.927 45,0001,0002,0993.2,+00.1,097,0115,1730003647,7.938 99,0002,0003,0993.3,-00.1,100,0115,1730003947,7.758 42,0002,0003,0993.5,+00.0,096,0111,1730004247,7.754 42,0002,0003,0993.7,+00.0,095,0121,1730004547,7.949 42,0002,0003,0993.4,-00.1,100,0121,1730004847,7.748 42,0002,0003,0993.3,-00.0,100,0119,1730005147,7.945 45,0001,0002,0993.6,+00.1,100,0132,1730005447,7.942 45,0002,0003,0993.5,+00.1,100,0115,1730005747,7.936 42,0002,0003,0993.5,+00.4,098,0095,1730006047,7.756 42,0002,0003,0993.6,+00.2,099,0113,1730006347,7.961 42,0003,0005,0993.3,+00.3,093,0131,1730006647,7.997 47,0002,0003,0993.5,+00.4,098,0121,1730006947,7.894 42,0003,0005,0993.9,+00.5,100,0113,1730007248,8.104 45,0003,0005,0993.7,+00.6,100,0126,1730007548,8.079 42,0003,0005,0993.9,+00.9,100,0117,1730007848,8.102 45,0003,0005,0994.0,+01.5,100,0114,1730008148,8.097 45,0002,0003,0993.7,+01.3,100,0100,1730008448,8.127 42,0003,0005,0994.4,+01.9,100,0114,1730008748,8.103 40,0003,0005,0993.9,+01.9,092,0119,1730009048,8.09 42,0003,0005,0993.9,+01.9,100,0113,1730009348,8.106 40,0003,0005,0993.9,+02.1,090,0114,1730009648,8.078 42,0003,0005,0994.0,+02.2,090,0136,1730009948,8.092 40,0003,0005,0994.1,+02.3,086,0114,1730010248,8.134 40,0002,0003,0994.0,+03.2,078,0118,1730010548,8.262 40,0003,0005,0994.1,+03.6,079,0104,1730010848,8.248 40,0001,0002,0994.3,+04.1,074,0127,1730011148,8.244 40,0003,0005,0994.2,+04.0,074,0117,1730011448,8.243 40,0002,0003,0994.3,+04.8,070,0100,1730011748,8.28 40,0001,0002,0994.3,+05.1,067,0128,1730012048,8.257 40,0002,0003,0994.3,+05.6,066,0131,1730012348,8.218 40,0003,0005,0994.8,+05.8,067,0122,1730012648,8.231 37,0001,0002,0994.2,+05.6,065,0113,1730012948,8.253 40,0003,0005,0994.5,+06.1,063,0102,1730013248,8.245 40,0002,0003,0994.4,+06.7,062,0125,1730013548,8.233 37,0002,0003,0994.3,+06.9,061,0134,1730013848,8.301 37,0001,0002,0994.6,+07.2,061,0106,1730014148,8.383 99,0002,0003,0994.3,+07.7,060,0126,1730014448,8.389 37,0001,0002,0994.5,+08.1,059,0130,1730014748,8.406 37,0002,0003,0994.2,+08.5,058,0109,1730015048,8.365 37,0002,0003,0994.2,+09.1,057,0127,1730015348,8.37 37,0002,0003,0994.2,+08.6,057,0152,1730015648,8.409 37,0002,0003,0994.3,+09.5,056,0127,1730015948,8.393 40,0002,0003,0994.0,+09.8,055,0115,1730016248,8.352 42,0001,0002,0994.2,+10.1,054,0115,1730016548,8.358 37,0002,0003,0994.2,+10.1,053,0131,1730016848,8.365 37,0001,0002,0994.1,+10.2,052,0121,1730017148,8.374 37,0001,0002,0994.1,+11.0,051,0136,1730017448,8.424 37,0002,0003,0994.1,+11.8,050,0116,1730017748,8.51 37,0002,0003,0994.2,+12.0,049,0123,1730018048,8.532 37,0002,0003,0993.9,+12.4,047,0135,1730018348,8.478 35,0002,0003,0994.1,+12.5,047,0105,1730018648,8.505 35,0002,0003,0994.2,+12.3,046,0101,1730018948,8.49 35,0002,0003,0994.0,+13.3,045,0096,1730019248,8.479 35,0002,0003,0994.0,+12.9,043,0106,1730019548,8.467 35,0002,0003,0994.1,+13.3,044,0109,1730019848,8.469 35,0002,0003,0994.0,+14.2,042,0109,1730020148,8.468 33,0002,0003,0994.0,+13.8,039,0124,1730020448,8.468 33,0002,0003,0993.8,+14.3,039,0106,1730020748,8.462 33,0002,0003,0993.6,+15.1,039,0121,1730021048,8.523 33,0002,0003,0993.4,+15.8,037,0114,1730021648,8.619 33,0002,0003,0993.5,+15.8,036,0125,1730021948,8.595 33,0002,0003,0993.5,+16.0,036,0117,1730022248,8.618 00,0002,0003,0993.7,+16.2,036,0126,1730022548,8.613 30,0001,0002,0993.6,+16.6,035,0101,1730022848,8.606 30,0002,0003,0993.4,+16.9,034,0101,1730023148,8.584 35,0001,0002,0993.0,+16.7,034,0138,1730023448,8.562 99,0001,0002,0993.2,+17.6,033,0131,1730023748,8.598 30,0002,0003,0993.0,+18.1,033,0102,1730024048,8.549 30,0002,0003,0992.9,+18.3,032,0103,1730024348,8.57 30,0002,0003,0992.8,+18.4,032,0109,1730024648,8.599 99,0002,0003,0992.9,+18.7,031,0104,1730024948,8.763 99,0001,0002,0992.7,+19.0,031,0134,1730025248,8.688 30,0002,0003,0992.6,+19.1,031,0113,1730025548,8.708 33,0002,0003,0992.5,+19.2,031,0115,1730025848,8.677 30,0001,0002,0992.7,+19.5,030,0140,1730026148,8.682 33,0002,0003,0992.4,+19.9,028,0127,1730026448,8.718 33,0002,0003,0992.2,+19.7,029,0120,1730026748,8.674 33,0002,0003,0992.5,+20.2,028,0116,1730027048,8.675 33,0001,0002,0992.2,+20.4,027,0109,1730027348,8.712 99,0002,0003,0992.0,+20.8,027,0109,1730027648,8.69 30,0002,0003,0992.2,+20.5,027,0104,1730027948,8.707 99,0002,0003,0992.3,+20.1,026,0107,1730028248,8.735 40,0002,0003,0991.9,+20.8,026,0130,1730028548,8.625 99,0001,0002,0992.2,+20.9,025,0099,1730028848,8.621 33,0002,0003,0992.0,+21.3,025,0126,1730029148,8.837 35,0002,0003,0992.0,+21.2,025,0103,1730029448,8.814 30,0002,0003,0991.8,+21.3,025,0101,1730029748,8.801 33,0002,0003,0991.9,+21.2,024,0117,1730030048,8.835 35,0002,0003,0991.6,+21.0,022,0117,1730030348,8.809 33,0002,0003,0991.8,+21.1,023,0130,1730030648,8.761 33,0001,0002,0991.5,+21.6,021,0123,1730030948,8.806 33,0002,0003,0991.7,+21.4,022,0117,1730031248,8.758 35,0002,0003,0991.4,+21.1,023,0084,1730031548,8.775 35,0002,0003,0991.3,+21.2,023,0136,1730031848,8.82 37,0002,0003,0991.7,+21.5,022,0116,1730032148,8.909 33,0002,0003,0991.5,+21.3,022,0125,1730032448,8.908 33,0002,0003,0991.3,+21.4,023,0107,1730032748,8.886 33,0002,0003,0991.4,+21.5,023,0105,1730033048,8.885 33,0002,0003,0991.5,+21.3,024,0111,1730033348,8.905 33,0002,0003,0991.3,+21.5,024,0104,1730033648,8.875 35,0002,0003,0991.2,+21.5,024,0109,1730033948,8.892 33,0002,0003,0991.3,+21.5,024,0097,1730034248,8.883 33,0001,0002,0991.3,+21.5,025,0118,1730034548,8.868 35,0002,0003,0991.6,+21.0,025,0110,1730034848,8.875 33,0002,0003,0991.4,+21.2,025,0124,1730035148,8.857 35,0001,0002,0991.4,+20.8,025,0111,1730035448,8.915 35,0002,0003,0991.6,+20.5,026,0124,1730035749,9.015 33,0002,0003,0991.5,+20.5,026,0096,1730036049,9.017 30,0001,0002,0991.4,+20.7,025,0120,1730036348,8.991 23,0002,0003,0991.3,+20.7,026,0104,1730036648,8.982 28,0002,0003,0991.6,+20.6,026,0127,1730037248,8.982 33,0002,0003,0991.2,+20.0,027,0114,1730037848,8.971 30,0001,0002,0991.7,+19.9,027,0121,1730038148,8.964 30,0002,0003,0991.4,+19.7,028,0128,1730038448,8.961 99,0002,0003,0991.3,+19.5,028,0122,1730038748,8.951 33,0002,0003,0991.2,+19.3,028,0102,1730039049,9.01 30,0002,0003,0991.5,+19.0,028,0105,1730039649,9.099 33,0002,0003,0991.5,+18.9,028,0134,1730039949,9.092 30,0002,0003,0991.7,+18.8,029,0108,1730040249,9.076 33,0002,0003,0991.6,+18.6,030,0121,1730040549,9.076 33,0002,0003,0991.4,+18.6,029,0112,1730040849,9.07 33,0001,0002,0991.7,+18.0,031,0106,1730041449,9.06 33,0001,0002,0991.5,+17.9,031,0123,1730041749,9.058 33,0002,0003,0991.8,+17.8,031,0128,1730042049,9.036 33,0002,0003,0991.8,+17.6,031,0116,1730042349,9.06 33,0002,0003,0991.9,+17.3,032,0111,1730042949,9.184 33,0002,0003,0992.3,+17.0,033,0110,1730043249,9.172 99,0002,0003,0992.2,+16.7,033,0117,1730043849,9.159 33,0002,0003,0992.1,+16.1,035,0125,1730044149,9.161 33,0002,0003,0992.2,+15.8,036,0105,1730044449,9.161 00,0002,0003,0992.2,+15.8,036,0126,1730044749,9.165 35,0002,0003,0992.1,+15.1,037,0105,1730045049,9.168 30,0002,0003,0992.7,+14.9,038,0123,1730045349,9.279 30,0002,0003,0992.5,+15.1,037,0095,1730045649,9.142 37,0002,0003,0992.3,+14.8,038,0125,1730045949,9.139 33,0002,0003,0992.6,+14.7,038,0112,1730046249,9.203 35,0001,0002,0992.7,+14.6,038,0111,1730046549,9.295 37,0002,0003,0992.5,+14.4,040,0118,1730046849,9.292 30,0002,0003,0992.7,+14.3,039,0106,1730047149,9.314 99,0001,0002,0992.8,+14.3,039,0129,1730047449,9.28 37,0001,0002,0992.7,+14.3,039,0112,1730047749,9.28 37,0002,0003,0992.9,+14.3,039,0126,1730048049,9.305 40,0001,0002,0992.7,+14.3,039,0112,1730048349,9.284 40,0002,0003,0992.6,+14.2,040,0130,1730048649,9.27 33,0002,0003,0992.8,+14.2,040,0131,1730048949,9.277 37,0002,0003,0992.7,+13.7,041,0088,1730049249,9.264 30,0002,0003,0992.8,+12.9,043,0106,1730049549,9.263 28,0001,0002,0992.8,+12.8,043,0114,1730049849,9.335 33,0002,0003,0992.8,+12.4,044,0100,1730050149,9.397 99,0002,0003,0992.7,+12.4,044,0102,1730050449,9.426 30,0001,0002,0992.8,+11.7,047,0121,1730050749,9.414 30,0002,0003,0993.0,+11.3,048,0127,1730051049,9.42 35,0002,0003,0992.7,+11.1,048,0095,1730051349,9.401 33,0002,0003,0993.0,+10.9,049,0108,1730051649,9.415 35,0002,0003,0992.8,+10.6,050,0108,1730051949,9.401 35,0002,0003,0992.6,+11.0,049,0128,1730052249,9.401 35,0002,0003,0992.7,+11.1,048,0113,1730052549,9.398 40,0002,0003,0992.7,+11.1,049,0111,1730052849,9.375 42,0002,0003,0992.7,+11.1,048,0122,1730053149,9.397 37,0002,0003,0992.7,+11.0,048,0110,1730053449,9.437 37,0001,0002,0992.8,+10.5,050,0118,1730053749,9.539 35,0002,0003,0992.9,+10.5,050,0125,1730054049,9.504 35,0002,0003,0993.0,+10.9,049,0121,1730054349,9.533 37,0001,0002,0993.0,+10.6,049,0106,1730054649,9.543 37,0003,0005,0992.9,+09.8,052,0115,1730054949,9.507 37,0002,0003,0992.8,+09.4,053,0112,1730055249,9.515 49,0002,0003,0992.8,+09.3,053,0117,1730055549,9.502 40,0002,0003,0992.8,+09.4,053,0107,1730055849,9.509 40,0002,0003,0992.8,+09.0,055,0108,1730056149,9.508 37,0002,0003,0992.8,+08.7,056,0113,1730056449,9.495 37,0002,0003,0993.1,+09.1,055,0136,1730056749,9.483 37,0001,0002,0992.9,+08.9,055,0118,1730057049,9.561 40,0002,0003,0992.9,+09.2,054,0108,1730057349,9.659 42,0002,0003,0992.7,+08.9,054,0117,1730057649,9.646 42,0001,0002,0993.0,+08.8,055,0108,1730057949,9.645 49,0002,0003,0992.8,+08.7,056,0123,1730058249,9.662 47,0002,0003,0993.0,+08.6,057,0130,1730058549,9.646 47,0002,0003,0992.9,+08.7,057,0119,1730058849,9.626 40,0002,0003,0993.0,+08.3,058,0122,1730059149,9.622 40,0001,0002,0992.9,+08.9,056,0104,1730059449,9.635 37,0001,0002,0993.1,+08.4,058,0105,1730059749,9.634 40,0002,0003,0993.0,+08.4,057,0133,1730060049,9.615 42,0002,0003,0993.0,+08.0,060,0127,1730060349,9.622 40,0002,0003,0993.1,+08.1,059,0103,1730060649,9.697 42,0002,0003,0992.8,+07.8,060,0109,1730060949,9.779 40,0002,0003,0992.8,+08.2,059,0120,1730061249,9.765 40,0002,0003,0993.0,+08.4,059,0123,1730061549,9.746 42,0002,0003,0993.0,+08.3,058,0121,1730061849,9.755 42,0002,0003,0993.0,+07.8,059,0129,1730062149,9.761 49,0002,0003,0993.0,+07.2,062,0121,1730062449,9.753 40,0002,0003,0992.9,+07.4,063,0118,1730062749,9.76 42,0002,0003,0992.6,+07.2,062,0119,1730063049,9.769 40,0002,0003,0992.8,+07.4,062,0125,1730063349,9.747 42,0002,0003,0992.6,+07.3,061,0096,1730063649,9.764 42,0001,0002,0992.6,+06.9,062,0116,1730063949,9.723 42,0002,0003,0992.7,+06.7,065,0097,1730064249,9.796 42,0002,0003,0992.8,+06.8,064,0105,1730064549,9.889 42,0001,0002,0992.4,+06.5,066,0118,1730064849,9.903 40,0002,0003,0992.7,+06.5,066,0117,1730065149,9.874 42,0001,0002,0992.7,+06.3,065,0136,1730065449,9.89 40,0002,0003,0992.6,+06.5,064,0104,1730065749,9.884 42,0002,0003,0992.8,+06.1,068,0131,1730066049,9.904 42,0002,0003,0992.9,+06.1,067,0130,1730066349,9.878 42,0001,0002,0992.7,+06.3,063,0111,1730066649,9.859 42,0002,0003,0992.5,+05.8,066,0118,1730066949,9.885 42,0001,0002,0992.7,+05.6,067,0138,1730067249,9.903 99,0002,0003,0992.8,+05.6,067,0138,1730067549,9.886 40,0001,0002,0992.7,+05.3,072,0111,1730067849,9.935 42,0001,0002,0992.6,+05.2,076,0123,1730068150,10.037 42,0002,0003,0992.5,+04.9,075,0112,1730068450,10.019 42,0002,0003,0992.5,+04.9,077,0115,1730068750,10.031 42,0001,0002,0992.4,+05.0,075,0129,1730069050,10.04 42,0002,0003,0992.5,+05.1,072,0119,1730069350,10.025 42,0003,0005,0992.3,+05.0,072,0126,1730069650,10.032 42,0002,0003,0992.6,+05.2,071,0114,1730069950,10.012 40,0001,0002,0992.6,+04.9,076,0125,1730070250,10.026 42,0001,0002,0992.4,+04.9,079,0106,1730070550,10.006 40,0002,0003,0992.5,+04.7,076,0121,1730070850,10.02 42,0002,0003,0992.6,+04.8,076,0127,1730071150,10.027 42,0002,0003,0992.5,+04.7,075,0135,1730071450,10.091 40,0001,0002,0992.4,+04.3,074,0121,1730071750,10.187 42,0002,0003,0992.4,+04.2,074,0123,1730072050,10.157 42,0002,0003,0992.5,+04.0,078,0124,1730072350,10.174 42,0001,0002,0992.8,+04.1,076,0131,1730072650,10.178 42,0002,0003,0992.7,+04.2,077,0124,1730072950,10.158 42,0002,0003,0992.7,+04.4,074,0125,1730073250,10.172 45,0001,0002,0992.6,+04.0,076,0109,1730073550,10.155 42,0002,0003,0992.6,+04.0,077,0111,1730073850,10.159 42,0001,0002,0992.5,+03.7,080,0110,1730074149,9.951 42,0002,0003,0992.2,+03.9,087,0113,1730074450,10.2 42,0001,0002,0992.3,+03.9,079,0117,1730074750,10.167 42,0002,0003,0992.5,+03.6,083,0134,1730075050,10.236 42,0001,0002,0992.3,+03.8,090,0140,1730075350,10.31 40,0002,0003,0992.5,+03.6,094,0106,1730075650,10.34 42,0001,0002,0992.3,+03.6,092,0143,1730075950,10.304 40,0002,0003,0992.4,+03.8,080,0123,1730076250,10.319 42,0003,0005,0992.2,+03.8,090,0103,1730076550,10.332 40,0001,0002,0992.0,+03.9,082,0143,1730076850,10.328 42,0003,0005,0992.2,+03.8,077,0119,1730077150,10.293 42,0002,0003,0991.9,+03.8,078,0119,1730077450,10.127 42,0002,0003,0992.3,+03.5,084,0124,1730077750,10.313 42,0002,0003,0992.2,+03.4,086,0093,1730078050,10.294 45,0002,0003,0992.2,+03.4,084,0102,1730078350,10.15 42,0002,0003,0992.0,+03.3,084,0107,1730078650,10.176 00,0002,0003,0992.4,+03.2,089,0132,1730078950,10.277 42,0002,0003,0992.0,+03.2,099,0117,1730079250,10.457 45,0001,0002,0992.0,+03.1,089,0140,1730079550,10.277 45,0001,0002,0992.2,+03.1,084,0101,1730079850,10.254 42,0002,0003,0992.1,+03.1,086,0124,1730080150,10.438 42,0001,0002,0992.2,+03.1,084,0116,1730080450,10.452 42,0001,0002,0992.2,+03.0,082,0133,1730080750,10.46 42,0002,0003,0992.0,+02.9,087,0122,1730081050,10.444 42,0002,0003,0991.9,+03.0,085,0124,1730081350,10.454 42,0002,0003,0991.8,+02.8,100,0106,1730081650,10.441 42,0001,0002,0991.9,+02.9,100,0126,1730081950,10.291 42,0002,0003,0991.8,+02.8,100,0112,1730082250,10.329 42,0001,0002,0991.8,+02.9,098,0124,1730082550,10.39 42,0001,0002,0992.1,+03.1,095,0136,1730082850,10.596 45,0002,0003,0992.1,+03.3,087,0119,1730083150,10.61 45,0002,0003,0992.1,+02.9,095,0107,1730083450,10.597 45,0001,0002,0992.2,+02.7,096,0104,1730083750,10.405 42,0001,0002,0992.1,+02.8,089,0130,1730084050,10.412 45,0001,0002,0992.1,+02.6,100,0116,1730084350,10.592 99,0002,0003,0992.0,+02.6,097,0119,1730084650,10.407 42,0002,0003,0992.1,+02.7,100,0101,1730084950,10.398 42,0002,0003,0992.2,+02.6,100,0112,1730085250,10.603 42,0002,0003,0992.0,+02.6,097,0119,1730085550,10.377 42,0002,0003,0991.8,+02.6,095,0115,1730085850,10.656 45,0001,0002,0992.1,+02.7,097,0104,1730086150,10.546 42,0002,0003,0992.1,+02.6,098,0117,1730086450,10.74 45,0002,0003,0992.2,+02.6,093,0116,1730086750,10.56 42,0001,0002,0992.1,+02.6,091,0112,1730087050,10.554 42,0001,0002,0992.1,+02.6,090,0124,1730087350,10.541 42,0002,0003,0992.2,+02.4,100,0125,1730087650,10.568 45,0002,0003,0992.4,+02.5,100,0108,1730087950,10.555 45,0002,0003,0992.3,+02.4,100,0125,1730088250,10.577 45,0002,0003,0992.2,+02.4,098,0114,1730088550,10.569 42,0002,0003,0992.3,+02.4,100,0145,1730088850,10.549 47,0002,0003,0992.1,+02.3,100,0119,1730089150,10.536 40,0001,0002,0992.1,+02.0,100,0116,1730089450,10.632 45,0001,0002,0991.9,+02.3,100,0107,1730089750,10.705 45,0002,0003,0992.2,+02.4,100,0131,1730090050,10.692 35,0002,0003,0992.0,+02.5,100,0112,1730090350,10.729 40,0001,0002,0992.4,+02.1,100,0130,1730090650,10.706 42,0001,0002,0992.4,+02.1,096,0115,1730090950,10.709 45,0003,0005,0992.2,+01.9,096,0123,1730091250,10.697 40,0002,0003,0992.3,+02.0,100,0124,1730091550,10.716 45,0001,0002,0992.0,+02.2,100,0108,1730091850,10.714 40,0002,0003,0992.3,+02.2,100,0104,1730092150,10.698 45,0001,0002,0992.4,+02.3,100,0114,1730092450,10.728 99,0004,0006,0992.3,+02.0,100,0108,1730092750,10.676 42,0001,0002,0992.5,+02.2,094,0107,1730093050,10.754 42,0002,0003,0992.4,+02.3,090,0115,1730093350,10.882 42,0001,0002,0992.8,+02.2,096,0132,1730093650,10.849 45,0002,0003,0992.5,+02.5,095,0121,1730093950,10.864 42,0002,0003,0992.7,+03.0,095,0118,1730094250,10.828 42,0002,0003,0992.5,+03.3,092,0121,1730094550,10.85 42,0002,0003,0992.8,+03.0,100,0120,1730094850,10.865 99,0001,0002,0992.6,+03.3,095,0120,1730095150,10.888 42,0001,0002,0992.5,+03.3,093,0126,1730095450,10.851 42,0002,0003,0992.5,+03.6,094,0132,1730095750,10.868 45,0003,0005,0992.3,+04.0,087,0121,1730096050,10.845 42,0003,0005,0992.9,+04.8,079,0107,1730096350,10.855 40,0002,0003,0993.1,+05.0,077,0123,1730096650,10.894 42,0002,0003,0992.7,+04.8,075,0098,1730096950,11 42,0002,0003,0992.6,+05.5,072,0120,1730097251,11.013 40,0003,0005,0992.7,+05.6,071,0126,1730097551,11.176 40,0003,0005,0992.6,+06.0,071,0130,1730097850,10.983 42,0002,0003,0992.8,+06.0,068,0102,1730098151,11.193 42,0001,0002,0993.0,+06.5,067,0119,1730098451,11.177 47,0002,0003,0992.9,+06.7,066,0137,1730098751,11.185 47,0002,0003,0992.8,+07.2,064,0131,1730099051,11.179 99,0001,0002,0993.1,+08.0,062,0112,1730099351,11.178 40,0003,0005,0992.8,+07.8,061,0120,1730099651,11.168 42,0002,0003,0992.7,+07.5,063,0123,1730099950,10.995 40,0003,0005,0992.9,+07.3,063,0119,1730100251,11.229 99,0001,0002,0992.6,+07.4,063,0103,1730100551,11.115 40,0002,0003,0992.8,+07.9,061,0120,1730100851,11.309 40,0001,0002,0992.9,+08.7,061,0125,1730101151,11.323 40,0002,0003,0993.0,+09.6,059,0132,1730101451,11.31 40,0002,0003,0992.7,+09.9,058,0116,1730101751,11.29 40,0002,0003,0992.6,+10.1,056,0103,1730102051,11.304 40,0001,0002,0993.0,+10.6,056,0117,1730102351,11.284 40,0002,0003,0992.6,+11.1,054,0142,1730102651,11.292 40,0002,0003,0992.5,+11.1,054,0133,1730102951,11.098 40,0001,0002,0992.7,+11.2,054,0128,1730103251,11.1 42,0002,0003,0992.7,+11.7,053,0119,1730103551,11.259 40,0002,0003,0992.8,+12.1,052,0099,1730103851,11.34 37,0002,0003,0992.5,+12.3,051,0116,1730104151,11.398 37,0002,0003,0993.0,+12.8,048,0138,1730104451,11.432 37,0002,0003,0992.6,+13.8,047,0097,1730104751,11.419 37,0002,0003,0992.5,+14.2,044,0114,1730105051,11.439 37,0002,0003,0992.6,+14.2,044,0119,1730105351,11.41 37,0002,0003,0992.4,+14.7,044,0115,1730105651,11.397 99,0002,0003,0992.3,+15.2,043,0106,1730105951,11.408 37,0002,0003,0992.6,+14.9,042,0119,1730106251,11.411 37,0002,0003,0992.0,+15.4,040,0112,1730106551,11.378 35,0002,0003,0992.4,+15.7,040,0110,1730106851,11.393 37,0002,0003,0992.1,+15.8,039,0120,1730107151,11.372 35,0002,0003,0992.4,+16.3,039,0129,1730107451,11.441 35,0002,0003,0992.0,+16.2,038,0111,1730107751,11.523 35,0002,0003,0991.9,+17.1,038,0116,1730108051,11.529 35,0002,0003,0992.0,+17.2,037,0132,1730108351,11.524 35,0001,0002,0992.1,+17.4,036,0127,1730108651,11.533 35,0002,0003,0991.8,+17.4,035,0118,1730108951,11.511 35,0001,0002,0991.6,+18.3,036,0118,1730109251,11.497 35,0002,0003,0991.4,+18.3,035,0128,1730109551,11.546 35,0002,0003,0991.5,+18.3,036,0087,1730109851,11.525 35,0002,0003,0991.4,+18.6,035,0109,1730110151,11.506 35,0001,0002,0991.3,+19.2,034,0115,1730110451,11.486 33,0002,0003,0991.1,+19.6,033,0146,1730110751,11.524 35,0002,0003,0991.4,+19.5,034,0116,1730111051,11.517 33,0002,0003,0991.0,+19.6,032,0113,1730111351,11.623 33,0002,0003,0991.3,+20.1,033,0126,1730111651,11.613 33,0002,0003,0991.1,+20.4,032,0119,1730111951,11.625 33,0002,0003,0991.2,+20.7,031,0094,1730112251,11.607 33,0002,0003,0991.0,+21.1,032,0121,1730112551,11.611 33,0002,0003,0990.9,+21.2,032,0102,1730112851,11.626 33,0002,0003,0991.0,+21.8,030,0120,1730113151,11.586 33,0002,0003,0990.6,+21.9,031,0104,1730113451,11.612 33,0002,0003,0990.8,+22.1,030,0116,1730113751,11.622 35,0002,0003,0990.6,+22.0,032,0112,1730114051,11.608 33,0002,0003,0990.4,+22.5,030,0107,1730114351,11.594 99,0002,0003,0990.3,+22.7,029,0126,1730114651,11.433 45,0002,0003,0990.4,+23.1,029,0114,1730114951,11.723 30,0002,0003,0990.3,+22.6,030,0115,1730115251,11.733 33,0002,0003,0990.2,+23.4,029,0126,1730115551,11.718 30,0002,0003,0990.3,+23.5,030,0122,1730115851,11.744 33,0002,0003,0990.1,+24.0,029,0114,1730116151,11.731 30,0002,0003,0990.2,+23.8,030,0113,1730116451,11.719 30,0002,0003,0990.0,+24.6,028,0110,1730116751,11.526 99,0002,0003,0989.9,+24.3,029,0115,1730117051,11.532 30,0001,0002,0989.6,+24.6,029,0098,1730117351,11.751 30,0002,0003,0989.9,+24.3,028,0094,1730117651,11.507 30,0001,0002,0989.8,+24.0,029,0122,1730117951,11.517 33,0001,0002,0989.8,+24.3,029,0123,1730118251,11.743 28,0001,0002,0989.7,+24.2,029,0116,1730118551,11.644 28,0001,0002,0989.5,+24.2,029,0111,1730118851,11.651 99,0001,0002,0989.6,+24.2,029,0117,1730119151,11.838 30,0002,0003,0989.7,+24.3,029,0112,1730119451,11.833 30,0002,0003,0989.8,+24.4,029,0118,1730119751,11.82 30,0001,0002,0989.9,+24.0,029,0122,1730120051,11.83 99,0001,0002,0989.5,+24.2,029,0110,1730120351,11.834 30,0001,0002,0989.5,+24.1,029,0110,1730120651,11.798 28,0002,0003,0989.3,+24.2,030,0127,1730120951,11.798 30,0001,0002,0989.7,+24.0,029,0106,1730121251,11.804 33,0001,0002,0989.6,+24.3,029,0113,1730121551,11.791 33,0001,0002,0989.6,+24.2,029,0103,1730121851,11.861 30,0001,0002,0989.3,+24.4,029,0124,1730122151,11.935 30,0002,0003,0989.3,+24.4,029,0117,1730122451,11.945 30,0002,0003,0989.3,+24.0,029,0122,1730122751,11.98 37,0001,0002,0989.2,+24.1,029,0112,1730123051,11.926 33,0001,0002,0989.1,+23.7,029,0116,1730123351,11.93 99,0002,0003,0989.5,+23.9,029,0114,1730123651,11.898 35,0002,0003,0989.3,+23.6,030,0117,1730123951,11.945 30,0002,0003,0989.4,+23.5,030,0122,1730124251,11.892 33,0002,0003,0989.6,+23.4,030,0100,1730124551,11.898 30,0002,0003,0989.6,+23.5,030,0114,1730124851,11.905 33,0002,0003,0989.3,+23.1,031,0099,1730125151,11.9 33,0002,0003,0989.3,+23.1,031,0115,1730125451,11.927 33,0002,0003,0989.0,+22.9,031,0113,1730125752,12.051 33,0002,0003,0989.1,+22.7,031,0120,1730126052,12.033 33,0002,0003,0989.4,+22.6,031,0122,1730126352,12.045 33,0002,0003,0989.5,+22.3,032,0120,1730126652,12.06 33,0002,0003,0989.3,+22.3,032,0092,1730126952,12.031 35,0001,0002,0989.3,+22.3,032,0107,1730127252,12.007 35,0002,0003,0989.3,+22.2,032,0125,1730127552,12.048 35,0002,0003,0989.1,+22.0,032,0107,1730127852,12.021 35,0002,0003,0989.1,+21.8,033,0107,1730128152,12.043 33,0001,0002,0989.5,+21.5,033,0120,1730128452,12.03 35,0002,0003,0989.5,+20.8,035,0112,1730128752,12.001 35,0002,0003,0989.3,+21.0,034,0126,1730129052,12.032 99,0002,0003,0989.6,+21.2,034,0101,1730129352,12.126 37,0002,0003,0989.7,+21.3,034,0105,1730129652,12.17 35,0002,0003,0989.4,+21.0,034,0114,1730129952,12.145 35,0002,0003,0989.4,+20.9,034,0125,1730130252,12.149 35,0002,0003,0989.7,+20.9,035,0105,1730130552,12.112 35,0002,0003,0989.8,+20.9,035,0132,1730130852,12.118 33,0002,0003,0989.6,+20.8,035,0110,1730131152,12.08 28,0002,0003,0989.7,+21.0,034,0112,1730131452,12.113 99,0002,0003,0989.6,+20.8,035,0108,1730131752,12.119 25,0001,0002,0989.8,+19.4,038,0114,1730132052,12.094 35,0002,0003,0989.8,+19.2,039,0109,1730132352,12.094 35,0002,0003,0989.8,+19.3,038,0127,1730132652,12.144 35,0001,0002,0990.1,+18.4,041,0109,1730132952,12.264 35,0002,0003,0990.1,+17.9,042,0120,1730133252,12.231 99,0002,0003,0990.1,+17.7,043,0118,1730133552,12.238 37,0002,0003,0990.4,+17.4,043,0122,1730133852,12.224 35,0002,0003,0990.4,+17.4,043,0120,1730134152,12.252 35,0002,0003,0990.5,+17.0,045,0111,1730134452,12.185 33,0002,0003,0990.4,+17.1,044,0120,1730134752,12.229 35,0002,0003,0990.7,+17.1,044,0126,1730135052,12.188 35,0002,0003,0990.4,+17.4,044,0114,1730135352,12.233 35,0002,0003,0990.7,+17.6,044,0108,1730135652,12.18 47,0001,0002,0990.6,+17.3,044,0094,1730135952,12.195 35,0002,0003,0990.6,+17.3,045,0096,1730136252,12.227 37,0001,0002,0990.5,+16.5,046,0098,1730136552,12.333 35,0002,0003,0990.4,+16.9,046,0117,1730136852,12.333 35,0002,0003,0990.4,+16.5,047,0108,1730137152,12.327 37,0002,0003,0990.8,+16.5,047,0110,1730137452,12.305 37,0002,0003,0990.5,+16.1,049,0115,1730137752,12.315 35,0001,0002,0990.5,+16.6,047,0103,1730138052,12.301 37,0001,0002,0990.7,+16.3,048,0113,1730138352,12.306 35,0002,0003,0990.7,+16.0,049,0116,1730138652,12.302 35,0001,0002,0990.8,+15.7,050,0110,1730138952,12.313 37,0001,0002,0990.4,+15.4,051,0127,1730139252,12.289 37,0002,0003,0990.4,+15.3,051,0123,1730139552,12.284 37,0002,0003,0990.7,+15.5,050,0109,1730139852,12.327 37,0002,0003,0990.7,+15.9,049,0110,1730140152,12.422 35,0001,0002,0990.5,+15.4,051,0122,1730140452,12.412 47,0001,0002,0990.8,+15.2,052,0121,1730140752,12.41 37,0001,0002,0990.9,+14.9,052,0109,1730141052,12.456 37,0002,0003,0991.1,+14.9,052,0123,1730141352,12.41 37,0002,0003,0990.9,+14.1,054,0117,1730141652,12.4 99,0002,0003,0991.0,+13.9,055,0110,1730141952,12.407 37,0002,0003,0990.8,+13.4,056,0108,1730142252,12.394 37,0002,0003,0991.0,+13.2,057,0093,1730142552,12.431 35,0002,0003,0990.8,+13.2,057,0113,1730143385,5.167 35,0002,0003,0990.9,+13.6,057,0094,1730143685,5.293 37,0001,0002,0991.1,+13.8,056,0121,1730143985,5.288 35,0002,0003,0991.2,+13.5,056,0123,1730144285,5.286 35,0002,0003,0991.2,+13.1,058,0108,1730144585,5.283 35,0001,0002,0991.3,+13.0,059,0109,1730144885,5.273 35,0002,0003,0991.4,+13.2,056,0115,1730145185,5.267 37,0002,0003,0991.2,+13.0,059,0125,1730145485,5.284 42,0002,0003,0991.3,+12.8,059,0114,1730145785,5.261 35,0001,0002,0991.3,+12.5,060,0118,1730146085,5.244 37,0002,0003,0991.4,+12.4,060,0108,1730146385,5.265 35,0002,0003,0991.6,+12.7,059,0112,1730146685,5.262 37,0002,0003,0991.7,+12.2,061,0103,1730147285,5.412 37,0002,0003,0991.6,+12.6,061,0117,1730147585,5.399 37,0001,0002,0991.3,+12.5,062,0123,1730147885,5.396 37,0002,0003,0991.4,+12.4,061,0105,1730148185,5.375 37,0001,0002,0991.3,+12.1,061,0116,1730148485,5.38 40,0001,0002,0991.3,+12.0,061,0101,1730148785,5.37 35,0002,0003,0991.6,+11.4,065,0117,1730149085,5.367 40,0002,0003,0991.5,+11.4,064,0131,1730149385,5.407 35,0002,0003,0991.6,+11.5,066,0122,1730149685,5.385 35,0002,0003,0991.6,+12.5,062,0126,1730149985,5.391 40,0002,0003,0991.5,+12.1,063,0120,1730150285,5.378 37,0002,0003,0991.4,+11.4,065,0112,1730150585,5.38 37,0002,0003,0991.5,+11.4,066,0117,1730150885,5.536 37,0002,0003,0991.6,+11.5,065,0104,1730151185,5.515 37,0002,0003,0991.3,+11.2,064,0112,1730151485,5.53 37,0002,0003,0991.5,+11.2,068,0109,1730151785,5.491 37,0002,0003,0991.3,+11.4,067,0133,1730152085,5.517 40,0002,0003,0991.6,+11.8,066,0103,1730152385,5.503 37,0002,0003,0991.4,+11.2,067,0110,1730152685,5.518 40,0002,0003,0991.6,+11.3,066,0124,1730152985,5.479 40,0001,0002,0991.8,+10.8,070,0117,1730153285,5.5 40,0002,0003,0991.6,+10.4,072,0105,1730153585,5.511 40,0002,0003,0991.4,+11.0,070,0126,1730153885,5.471 40,0002,0003,0991.5,+11.0,068,0099,1730154185,5.535 37,0002,0003,0991.6,+10.4,073,0125,1730154485,5.656 40,0002,0003,0991.6,+10.3,070,0115,1730154785,5.663 37,0002,0003,0991.6,+10.0,076,0136,1730155085,5.673 40,0002,0003,0991.7,+10.0,074,0128,1730155385,5.629 40,0002,0003,0991.5,+10.0,074,0124,1730155685,5.636 40,0002,0003,0991.6,+09.9,077,0103,1730155985,5.636 37,0002,0003,0991.7,+09.8,075,0114,1730156285,5.623 40,0002,0003,0991.5,+09.7,077,0106,1730156585,5.618 40,0002,0003,0991.3,+09.6,075,0116,1730156885,5.604 37,0002,0003,0991.4,+09.3,079,0123,1730157185,5.591 40,0002,0003,0991.6,+09.2,081,0123,1730157485,5.591 40,0002,0003,0991.5,+09.3,078,0125,1730157785,5.634 40,0002,0003,0991.6,+09.2,078,0107,1730158085,5.747 40,0002,0003,0991.4,+09.4,079,0115,1730158385,5.754 40,0001,0002,0991.5,+09.4,079,0102,1730158685,5.742 40,0002,0003,0991.5,+09.5,078,0124,1730158985,5.772 40,0001,0002,0991.5,+09.4,076,0097,1730159285,5.746 40,0002,0003,0991.4,+09.1,079,0112,1730159585,5.743 40,0001,0002,0991.7,+09.4,081,0112,1730159885,5.737 40,0002,0003,0991.6,+09.5,085,0104,1730160185,5.737 40,0002,0003,0991.6,+09.4,084,0109,1730160485,5.724 40,0002,0003,0991.8,+09.2,091,0118,1730160785,5.73 40,0001,0002,0991.6,+09.6,085,0117,1730161085,5.72 37,0002,0003,0991.7,+09.1,083,0114,1730161385,5.754 37,0002,0003,0991.5,+09.3,089,0125,1730161685,5.849 37,0001,0002,0991.7,+09.5,084,0120,1730161985,5.86 37,0002,0003,0991.5,+09.1,092,0114,1730162285,5.839 40,0002,0003,0991.5,+09.0,086,0116,1730162585,5.891 40,0002,0003,0991.4,+08.6,098,0121,1730162885,5.854 40,0001,0002,0991.7,+08.9,084,0120,1730163185,5.869 40,0002,0003,0991.4,+08.7,085,0094,1730163485,5.849 40,0002,0003,0991.3,+08.2,089,0112,1730163785,5.858 40,0002,0003,0991.4,+08.3,089,0142,1730164085,5.858 40,0001,0002,0991.4,+07.7,100,0130,1730164385,5.85 40,0001,0002,0991.3,+07.9,100,0096,1730164685,5.859 37,0002,0003,0991.4,+07.9,099,0121,1730164985,5.875 40,0002,0003,0991.3,+07.8,100,0104,1730165286,6.009 40,0001,0002,0991.4,+07.8,098,0112,1730165585,5.993 40,0002,0003,0991.8,+07.7,100,0112,1730165885,5.98 40,0001,0002,0991.6,+07.6,100,0098,1730166186,6.011 37,0002,0003,0991.7,+07.7,100,0121,1730166485,5.993 40,0002,0003,0991.7,+07.4,100,0115,1730166785,5.981 40,0001,0002,0991.4,+07.6,100,0125,1730167085,5.995 40,0002,0003,0991.6,+07.3,100,0110,1730167385,5.966 40,0001,0002,0991.8,+07.7,100,0103,1730167685,5.984 40,0001,0002,0991.5,+07.6,100,0121,1730167985,5.988 40,0003,0005,0991.8,+07.7,100,0122,1730168285,5.983 40,0002,0003,0991.7,+07.9,100,0110,1730168586,6.02 40,0001,0002,0991.9,+07.9,100,0123,1730168886,6.124 40,0002,0003,0992.1,+07.8,100,0114,1730169186,6.117 40,0002,0003,0991.4,+07.2,100,0100,1730169486,6.118 40,0002,0003,0992.0,+07.1,100,0098,1730169786,6.105 47,0002,0003,0991.8,+07.5,100,0119,1730170086,6.12 40,0002,0003,0991.7,+07.5,100,0114,1730170386,6.12 40,0002,0003,0991.7,+07.2,100,0104,1730170686,6.138 40,0002,0003,0992.0,+07.1,100,0131,1730170986,6.116 45,0002,0003,0991.7,+06.9,100,0104,1730171286,6.08 40,0002,0003,0991.7,+06.8,100,0106,1730171586,6.108 40,0001,0002,0992.0,+07.1,100,0123,1730171886,6.115 40,0003,0005,0991.9,+06.9,100,0139,1730172186,6.175 40,0001,0002,0991.9,+06.8,100,0114,1730172486,6.253 40,0002,0003,0991.7,+06.8,100,0134,1730172786,6.276 40,0002,0003,0992.1,+07.0,100,0092,1730173086,6.289 40,0002,0003,0991.7,+07.0,100,0102,1730173386,6.277 40,0001,0002,0992.1,+07.2,100,0118,1730173686,6.235 40,0002,0003,0992.1,+06.8,100,0115,1730173986,6.256 40,0001,0002,0991.9,+06.6,100,0111,1730174286,6.247 40,0002,0003,0992.0,+06.7,100,0117,1730174586,6.234 40,0002,0003,0992.0,+06.0,100,0119,1730174886,6.207 40,0002,0003,0992.0,+06.3,100,0113,1730175186,6.236 40,0001,0002,0991.8,+06.2,100,0129,1730175486,6.239 37,0002,0003,0992.1,+06.5,100,0103,1730175786,6.277 40,0002,0003,0992.1,+06.5,100,0106,1730176086,6.366 42,0002,0003,0991.9,+06.5,100,0120,1730176386,6.398 40,0002,0003,0991.7,+06.3,100,0118,1730176686,6.4 40,0002,0003,0991.9,+06.3,100,0115,1730176986,6.41 40,0002,0003,0991.9,+06.3,100,0106,1730177286,6.382 40,0002,0003,0991.8,+06.3,100,0137,1730177586,6.386 40,0001,0002,0992.2,+06.5,100,0109,1730177886,6.376 99,0001,0002,0992.4,+06.5,100,0118,1730178186,6.398 42,0001,0002,0992.2,+06.7,100,0117,1730178486,6.385 33,0001,0002,0992.3,+06.6,100,0133,1730178786,6.369 40,0002,0003,0992.2,+06.5,100,0127,1730179086,6.356 40,0001,0002,0992.4,+06.5,100,0110,1730179386,6.393 40,0002,0003,0992.3,+06.5,100,0124,1730179686,6.549 40,0001,0002,0992.6,+06.7,100,0127,1730179986,6.539 37,0002,0003,0992.5,+06.8,100,0112,1730180286,6.52 37,0001,0002,0992.7,+07.3,100,0122,1730180586,6.507 40,0002,0003,0992.7,+07.4,100,0118,1730180886,6.539 37,0001,0002,0992.7,+07.4,100,0099,1730181186,6.509 40,0003,0005,0992.7,+07.6,100,0111,1730181486,6.496 40,0002,0003,0992.9,+07.7,100,0119,1730181786,6.496 37,0002,0003,0992.7,+08.2,100,0096,1730182086,6.458 35,0002,0003,0992.9,+08.6,099,0116,1730182386,6.469 37,0002,0003,0992.8,+08.6,100,0109,1730182686,6.476 37,0002,0003,0993.2,+08.4,098,0104,1730182986,6.501 37,0002,0003,0992.9,+08.7,091,0131,1730183286,6.626 37,0002,0003,0992.8,+09.0,084,0115,1730183586,6.613 40,0002,0003,0993.0,+08.6,089,0120,1730183886,6.622 35,0002,0003,0992.9,+09.1,088,0107,1730184186,6.627 37,0002,0003,0992.8,+09.4,083,0119,1730184486,6.614 37,0003,0005,0993.0,+10.2,076,0120,1730184786,6.643 37,0002,0003,0993.0,+10.5,079,0137,1730185086,6.631 37,0002,0003,0992.9,+10.5,073,0117,1730185386,6.618 37,0002,0003,0993.1,+10.3,073,0114,1730185686,6.602 37,0002,0003,0993.1,+10.6,073,0105,1730185986,6.609 37,0001,0002,0993.0,+10.8,071,0116,1730186286,6.596 35,0002,0003,0993.1,+11.1,070,0115,1730186586,6.632 35,0001,0002,0992.9,+12.0,067,0120,1730186886,6.773 35,0001,0002,0992.9,+12.4,066,0114,1730187186,6.753 35,0002,0003,0992.9,+12.8,064,0132,1730187486,6.74 35,0001,0002,0993.2,+13.4,062,0121,1730187786,6.746 37,0002,0003,0993.2,+13.4,061,0101,1730188086,6.741 35,0002,0003,0993.0,+13.8,060,0129,1730188386,6.713 37,0002,0003,0992.8,+14.5,059,0129,1730188686,6.753 35,0002,0003,0992.8,+14.8,058,0111,1730188986,6.734 35,0002,0003,0992.7,+14.7,057,0122,1730189286,6.721 33,0002,0003,0992.7,+15.5,057,0127,1730189886,6.716 33,0002,0003,0992.8,+16.1,055,0118,1730190186,6.732 33,0001,0002,0992.9,+16.2,055,0119,1730190486,6.867 33,0002,0003,0993.1,+16.8,054,0124,1730190786,6.874 33,0002,0003,0992.6,+17.0,055,0118,1730191086,6.883 33,0002,0003,0992.7,+17.3,053,0134,1730191386,6.847 30,0002,0003,0992.8,+17.9,053,0119,1730191686,6.817 33,0002,0003,0992.7,+17.7,052,0108,1730191986,6.849 33,0002,0003,0992.5,+18.0,053,0115,1730192286,6.828 33,0001,0002,0992.8,+18.2,052,0110,1730192586,6.835 33,0002,0003,0992.5,+18.4,052,0122,1730192886,6.822 30,0002,0003,0992.5,+18.7,051,0122,1730193186,6.829 33,0002,0003,0992.2,+18.2,052,0123,1730193486,6.816 30,0002,0003,0992.7,+18.8,051,0118,1730193786,6.833 42,0002,0003,0992.4,+19.0,051,0114,1730194086,6.966 30,0001,0002,0992.3,+19.8,049,0132,1730194386,6.962 33,0001,0002,0992.2,+20.0,049,0121,1730194686,6.969 30,0002,0003,0992.3,+20.6,047,0122,1730194986,6.972 30,0001,0002,0992.3,+20.6,047,0113,1730195286,6.954 33,0002,0003,0992.0,+20.0,048,0100,1730195886,6.971 33,0002,0003,0991.8,+20.4,047,0118,1730196186,6.961 30,0001,0002,0991.8,+20.2,047,0093,1730196486,6.931 28,0002,0003,0991.8,+20.6,047,0117,1730196786,6.931 30,0001,0002,0991.8,+20.3,047,0116,1730197086,6.917 30,0002,0003,0992.0,+20.2,046,0117,1730197386,6.962 30,0002,0003,0992.0,+20.2,046,0117,1730197687,7.082 30,0002,0003,0991.9,+20.7,045,0117,1730197987,7.075 30,0002,0003,0992.0,+20.8,045,0121,1730198287,7.093 35,0002,0003,0992.0,+20.7,045,0114,1730198587,7.103 30,0002,0003,0991.8,+20.1,045,0123,1730198887,7.064 28,0002,0003,0991.6,+20.5,045,0117,1730199187,7.043 30,0001,0002,0991.6,+20.5,044,0116,1730199487,7.075 28,0002,0003,0991.5,+20.2,044,0114,1730199787,7.037 30,0002,0003,0991.6,+20.6,044,0104,1730200087,7.026 30,0002,0003,0991.6,+20.4,043,0110,1730200387,7.036 28,0002,0003,0991.5,+19.9,044,0122,1730200687,7.027 28,0002,0003,0991.4,+20.0,043,0098,1730200987,7.053 30,0002,0003,0991.6,+19.9,043,0113,1730201287,7.2 33,0002,0003,0991.6,+20.0,043,0118,1730201587,7.18 30,0001,0002,0991.5,+19.7,043,0123,1730201887,7.163 33,0002,0003,0991.3,+19.4,044,0106,1730202487,7.156 30,0002,0003,0991.6,+19.1,044,0105,1730202787,7.188 30,0002,0003,0991.3,+19.3,044,0105,1730203087,7.176 33,0002,0003,0991.2,+19.3,044,0128,1730203387,7.159 30,0001,0002,0991.3,+19.2,044,0116,1730203687,7.144 30,0002,0003,0991.4,+19.2,044,0124,1730203987,7.132 30,0002,0003,0991.6,+19.5,043,0116,1730204287,7.147 33,0001,0002,0991.6,+19.5,043,0117,1730204587,7.147 30,0001,0002,0991.2,+19.1,044,0097,1730204887,7.268 33,0002,0003,0991.2,+19.3,044,0094,1730205187,7.277 30,0002,0003,0991.3,+19.2,044,0115,1730205487,7.262 30,0001,0002,0991.4,+19.2,044,0107,1730205787,7.292 30,0002,0003,0991.2,+19.1,044,0116,1730206087,7.279 30,0002,0003,0991.5,+19.3,045,0115,1730206387,7.224 33,0002,0003,0991.7,+19.1,046,0099,1730206687,7.257 30,0002,0003,0991.7,+18.8,046,0106,1730206987,7.257 33,0002,0003,0991.7,+19.2,045,0116,1730207287,7.214 30,0002,0003,0991.6,+19.1,045,0109,1730207587,7.23 30,0002,0003,0991.6,+19.0,046,0120,1730207887,7.238 33,0001,0002,0991.6,+18.8,047,0125,1730208187,7.229 30,0002,0003,0991.2,+18.9,047,0110,1730208487,7.368 30,0002,0003,0991.5,+18.7,047,0120,1730208787,7.382 33,0002,0003,0991.4,+18.6,047,0127,1730209087,7.37 30,0002,0003,0991.5,+18.6,047,0099,1730209387,7.368 33,0001,0002,0991.8,+18.5,047,0126,1730209687,7.355 30,0002,0003,0991.8,+18.2,048,0113,1730209987,7.362 35,0002,0003,0991.9,+18.1,047,0098,1730210287,7.357 35,0002,0003,0991.8,+18.0,047,0117,1730210587,7.356 30,0002,0003,0991.7,+17.7,047,0122,1730210887,7.343 30,0002,0003,0991.7,+17.6,047,0112,1730211187,7.331 33,0002,0003,0991.5,+17.5,047,0118,1730211487,7.338 99,0002,0003,0991.8,+17.4,047,0108,1730211787,7.354 30,0002,0003,0991.8,+17.3,047,0101,1730212087,7.467 33,0002,0003,0991.6,+17.1,047,0121,1730212387,7.476 33,0001,0002,0991.7,+17.0,047,0135,1730212687,7.484 30,0001,0002,0991.7,+16.8,047,0110,1730212987,7.449 30,0002,0003,0991.6,+16.8,047,0134,1730213287,7.477 33,0002,0003,0991.8,+16.7,047,0126,1730213587,7.465 33,0002,0003,0991.9,+16.6,047,0128,1730213887,7.451 33,0002,0003,0991.7,+16.5,048,0115,1730214187,7.435 33,0002,0003,0991.9,+16.3,048,0135,1730214487,7.444 00,0002,0003,0992.1,+16.3,049,0099,1730214787,7.43 33,0002,0003,0991.8,+16.1,049,0116,1730215087,7.46 33,0002,0003,0992.1,+15.9,050,0117,1730215387,7.453 35,0002,0003,0992.0,+15.7,051,0110,1730215687,7.565 33,0002,0003,0991.8,+15.8,050,0123,1730215987,7.577 35,0002,0003,0991.9,+15.7,050,0106,1730216287,7.56 35,0002,0003,0992.1,+15.6,051,0107,1730216587,7.55 35,0002,0003,0992.2,+15.6,051,0104,1730216887,7.555 35,0001,0002,0992.1,+15.5,051,0132,1730217187,7.541 35,0002,0003,0992.0,+15.5,051,0119,1730217487,7.551 35,0002,0003,0992.4,+15.3,051,0110,1730217787,7.566 35,0001,0002,0992.2,+15.0,052,0114,1730218087,7.53 37,0002,0003,0992.1,+15.0,053,0105,1730218387,7.529 35,0001,0002,0992.3,+14.9,053,0111,1730218687,7.54 35,0002,0003,0992.0,+14.7,054,0116,1730218987,7.578 35,0002,0003,0992.2,+14.8,053,0113,1730219287,7.656 30,0002,0003,0992.2,+14.6,054,0116,1730219587,7.672 35,0002,0003,0992.2,+14.4,055,0140,1730219887,7.646 30,0002,0003,0992.2,+14.4,054,0116,1730220187,7.667 33,0002,0003,0992.1,+14.2,055,0110,1730220487,7.656 33,0002,0003,0992.5,+14.2,055,0105,1730221087,7.647 30,0002,0003,0992.4,+14.1,056,0098,1730221387,7.614 28,0001,0002,0992.2,+14.1,056,0117,1730221687,7.666 30,0002,0003,0992.5,+14.1,056,0106,1730221987,7.605 99,0002,0003,0992.3,+14.1,056,0109,1730222287,7.603 30,0002,0003,0992.7,+13.9,057,0145,1730222887,7.79 30,0001,0002,0992.5,+13.8,057,0114,1730223787,7.766 28,0002,0003,0992.3,+14.0,056,0106,1730224087,7.729 25,0002,0003,0992.6,+13.9,057,0116,1730224387,7.741 28,0002,0003,0992.7,+13.9,057,0120,1730224687,7.747 25,0002,0003,0992.4,+13.7,057,0129,1730224987,7.735 30,0002,0003,0992.6,+12.7,060,0110,1730225287,7.742 25,0002,0003,0992.3,+12.5,061,0121,1730225587,7.749 30,0002,0003,0992.5,+12.3,062,0114,1730225887,7.735 33,0002,0003,0992.4,+12.2,063,0126,1730226187,7.753 33,0002,0003,0992.4,+12.1,063,0121,1730226487,7.895 33,0002,0003,0992.8,+12.0,064,0098,1730226787,7.873 33,0001,0002,0992.6,+12.2,063,0114,1730227087,7.884 33,0002,0003,0992.5,+12.2,063,0122,1730227388,8.047 35,0001,0002,0992.7,+12.3,063,0109,1730227687,7.906 35,0001,0002,0992.5,+12.2,063,0119,1730227987,7.842 30,0002,0003,0992.8,+12.1,063,0110,1730228287,7.868 33,0002,0003,0992.5,+11.9,064,0133,1730228587,7.863 33,0001,0002,0992.8,+12.1,064,0112,1730228887,7.842 35,0002,0003,0992.5,+11.7,065,0106,1730229187,7.872 35,0002,0003,0992.5,+11.7,065,0120,1730229487,7.881 35,0002,0003,0992.6,+11.6,065,0111,1730229787,7.906 33,0001,0002,0992.7,+11.4,066,0105,1730230088,8.012 35,0001,0002,0992.8,+11.2,068,0111,1730230388,8.01 33,0002,0003,0993.0,+11.3,066,0120,1730230687,7.981 35,0002,0003,0992.6,+11.2,069,0112,1730230987,7.988 33,0002,0003,0992.8,+11.4,067,0098,1730231287,7.983 33,0002,0003,0992.5,+11.4,068,0109,1730231587,7.991 33,0001,0002,0992.7,+11.2,068,0109,1730231887,7.974 35,0003,0005,0992.7,+11.3,068,0126,1730232187,7.985 33,0002,0003,0992.5,+11.2,067,0105,1730232487,7.938 42,0001,0002,0992.6,+10.5,071,0105,1730232787,7.97 33,0002,0003,0992.4,+10.7,070,0137,1730233087,7.959 33,0002,0003,0992.4,+10.4,072,0131,1730233388,8.019 33,0002,0003,0992.4,+10.2,075,0122,1730233688,8.107 40,0002,0003,0992.4,+10.2,074,0114,1730233988,8.095 33,0002,0003,0992.3,+10.3,075,0124,1730234288,8.126 35,0002,0003,0992.6,+10.0,078,0112,1730234588,8.125 33,0001,0002,0992.3,+10.5,075,0109,1730234888,8.095 33,0001,0002,0992.3,+10.9,074,0129,1730235188,8.107 33,0001,0002,0992.4,+10.3,074,0107,1730235488,8.118 33,0002,0003,0992.4,+10.1,075,0134,1730235788,8.12 33,0002,0003,0992.4,+09.9,076,0108,1730236088,8.083 33,0002,0003,0992.7,+09.6,080,0122,1730236688,8.079 35,0002,0003,0992.5,+09.9,077,0118,1730236988,8.14 33,0002,0003,0992.4,+09.9,078,0126,1730237288,8.231 35,0002,0003,0992.5,+10.1,076,0123,1730237588,8.215 33,0001,0002,0992.4,+10.0,082,0106,1730237888,8.247 35,0002,0003,0992.6,+10.3,076,0105,1730238188,8.21 33,0001,0002,0992.5,+10.3,074,0133,1730238488,8.216 35,0002,0003,0992.3,+10.3,078,0114,1730238788,8.204 35,0002,0003,0992.4,+10.6,074,0111,1730239088,8.183 35,0002,0003,0992.5,+10.5,076,0131,1730239388,8.184 35,0002,0003,0992.3,+10.1,080,0118,1730239688,8.205 33,0002,0003,0992.5,+10.1,078,0132,1730239988,8.215 33,0002,0003,0992.7,+10.0,077,0130,1730240288,8.198 35,0002,0003,0992.3,+09.8,084,0117,1730240588,8.216 33,0002,0003,0992.3,+10.0,085,0111,1730240888,8.346 33,0002,0003,0992.3,+10.2,082,0103,1730241188,8.355 33,0002,0003,0992.5,+10.2,083,0120,1730241488,8.323 33,0002,0003,0992.1,+10.1,084,0122,1730241788,8.353 33,0002,0003,0992.3,+10.2,082,0127,1730242088,8.329 33,0002,0003,0992.4,+10.1,083,0111,1730242388,8.332 33,0002,0003,0992.3,+09.8,084,0124,1730242688,8.346 33,0002,0003,0992.3,+09.7,084,0127,1730242988,8.31 33,0002,0003,0992.3,+09.8,084,0127,1730243288,8.321 33,0001,0002,0992.3,+10.1,079,0132,1730243588,8.331 33,0001,0002,0992.2,+10.0,081,0110,1730243888,8.311 33,0002,0003,0992.2,+10.2,076,0113,1730244188,8.336 99,0002,0003,0992.3,+10.2,078,0108,1730244488,8.491 35,0001,0002,0992.2,+10.0,082,0112,1730244788,8.462 35,0001,0002,0992.2,+10.2,082,0129,1730245088,8.434 35,0002,0003,0992.4,+10.7,079,0103,1730245388,8.472 35,0002,0003,0992.4,+10.3,081,0112,1730245688,8.487 35,0002,0003,0992.1,+10.2,084,0117,1730245988,8.442 35,0002,0003,0992.2,+10.4,077,0114,1730246288,8.431 33,0002,0003,0992.3,+10.6,077,0121,1730246588,8.424 33,0001,0002,0992.5,+10.7,075,0107,1730246888,8.443 35,0002,0003,0992.1,+10.1,079,0123,1730247188,8.448 35,0002,0003,0992.3,+10.0,082,0118,1730247488,8.41 35,0002,0003,0992.5,+09.9,085,0112,1730247788,8.479 37,0001,0002,0992.2,+10.4,081,0121,1730248088,8.599 35,0002,0003,0992.2,+10.2,082,0101,1730248388,8.598 35,0002,0003,0992.1,+10.4,079,0105,1730248688,8.553 35,0002,0003,0992.1,+10.2,079,0141,1730248988,8.559 35,0002,0003,0992.1,+10.0,080,0112,1730249288,8.555 35,0002,0003,0992.3,+10.2,077,0112,1730249588,8.585 35,0002,0003,0991.9,+09.6,084,0140,1730249888,8.556 35,0001,0002,0992.1,+09.9,080,0130,1730250188,8.556 35,0002,0003,0992.1,+09.7,082,0095,1730250488,8.543 33,0002,0003,0992.0,+10.0,080,0135,1730250788,8.543 35,0001,0002,0992.2,+09.6,088,0135,1730251088,8.545 35,0002,0003,0992.4,+09.9,081,0118,1730251388,8.572 35,0002,0003,0992.2,+09.9,079,0113,1730251688,8.689 35,0002,0003,0992.1,+09.8,083,0109,1730251988,8.694 35,0001,0002,0992.1,+09.6,087,0111,1730252288,8.653 35,0002,0003,0992.1,+09.6,087,0117,1730252588,8.678 37,0002,0003,0992.1,+09.6,089,0121,1730252888,8.674 35,0001,0002,0992.1,+09.7,089,0126,1730253188,8.673 99,0002,0003,0992.4,+09.9,085,0113,1730253488,8.66 35,0002,0003,0992.1,+09.7,087,0123,1730253788,8.675 35,0002,0003,0991.9,+09.7,091,0109,1730254088,8.648 35,0002,0003,0992.2,+09.8,092,0122,1730254388,8.668 35,0002,0003,0992.3,+09.9,092,0124,1730254688,8.66 35,0001,0002,0992.0,+10.1,090,0111,1730254988,8.721 35,0002,0003,0992.1,+10.2,088,0130,1730255288,8.798 33,0002,0003,0992.2,+10.2,084,0134,1730255588,8.812 35,0002,0003,0991.9,+10.1,087,0116,1730255888,8.822 35,0002,0003,0991.9,+10.1,083,0125,1730256188,8.799 35,0002,0003,0991.9,+10.0,088,0110,1730256788,8.8 42,0002,0003,0992.4,+09.9,092,0117,1730257088,8.788 35,0002,0003,0992.0,+10.0,089,0119,1730257388,8.796 35,0002,0003,0992.5,+09.9,085,0107,1730257688,8.795 30,0002,0003,0992.5,+09.9,086,0116,1730257988,8.788 42,0001,0002,0992.1,+10.0,086,0108,1730258288,8.802 35,0002,0003,0992.1,+10.0,089,0106,1730258588,8.812 35,0002,0003,0992.3,+10.0,083,0127,1730258888,8.897 00,0001,0002,0992.4,+09.9,090,0109,1730259188,8.931 42,0001,0002,0992.2,+09.9,090,0110,1730259488,8.918 33,0002,0003,0992.3,+10.0,090,0145,1730259788,8.905 35,0002,0003,0992.0,+10.0,090,0136,1730260088,8.893 35,0002,0003,0991.9,+10.1,089,0112,1730260388,8.899 33,0002,0003,0992.2,+09.8,086,0118,1730260688,8.907 35,0003,0005,0992.0,+09.6,091,0124,1730260988,8.914 35,0002,0003,0992.0,+09.7,088,0113,1730261288,8.927 33,0002,0003,0992.0,+09.4,097,0111,1730261588,8.932 35,0001,0002,0992.1,+09.7,094,0114,1730261888,8.887 35,0002,0003,0992.2,+09.7,095,0141,1730262188,8.913 18,0002,0003,0992.3,+09.6,100,0113,1730262489,9.016 30,0002,0003,0992.2,+09.8,092,0114,1730262789,9.056 33,0002,0003,0992.1,+09.5,097,0121,1730263089,9.048 30,0001,0002,0992.4,+09.5,094,0109,1730263389,9.055 33,0002,0003,0992.2,+09.4,100,0098,1730263689,9.051 33,0001,0002,0992.5,+09.5,093,0128,1730263989,9.045 37,0002,0003,0992.3,+09.4,100,0118,1730264289,9.021 28,0002,0003,0992.2,+09.5,100,0113,1730264589,9.035 30,0002,0003,0992.3,+09.7,100,0132,1730264889,9.03 33,0002,0003,0992.3,+09.6,100,0139,1730265189,9.06 37,0002,0003,0992.4,+09.6,099,0121,1730265489,9.044 30,0002,0003,0992.6,+09.6,100,0100,1730265789,9.054 30,0002,0003,0992.5,+09.8,095,0122,1730266389,9.174 30,0002,0003,0992.6,+09.7,095,0126,1730266689,9.161 30,0002,0003,0992.5,+10.0,091,0108,1730266989,9.129 30,0002,0003,0992.8,+09.8,092,0134,1730267289,9.155 30,0002,0003,0992.8,+10.0,089,0099,1730267589,9.15 99,0001,0002,0993.0,+09.8,090,0120,1730267889,9.142 30,0002,0003,0993.1,+10.2,085,0132,1730268189,9.156 30,0002,0003,0992.7,+10.0,093,0107,1730268489,9.136 30,0001,0002,0992.7,+10.1,087,0139,1730268789,9.175 30,0002,0003,0993.2,+10.2,084,0105,1730269089,9.137 30,0002,0003,0992.9,+10.4,083,0116,1730269389,9.175 30,0001,0002,0993.1,+10.2,087,0109,1730269689,9.288 28,0002,0003,0992.9,+10.4,086,0122,1730269989,9.302 28,0002,0003,0993.1,+10.5,086,0127,1730270289,9.307 30,0002,0003,0993.0,+10.7,087,0102,1730270589,9.292 30,0002,0003,0993.0,+10.6,088,0099,1730270889,9.299 28,0001,0002,0993.1,+10.8,084,0123,1730271189,9.283 28,0002,0003,0992.9,+11.0,083,0135,1730271489,9.249 28,0001,0002,0993.0,+11.1,082,0096,1730271789,9.288 28,0002,0003,0993.0,+11.2,081,0123,1730272089,9.263 28,0002,0003,0992.9,+11.3,078,0125,1730272389,9.25 30,0002,0003,0992.8,+11.3,077,0110,1730272689,9.258 25,0002,0003,0992.8,+11.2,076,0109,1730272989,9.276 23,0002,0003,0992.9,+11.5,075,0114,1730273289,9.409 28,0002,0003,0992.9,+11.7,073,0124,1730273589,9.394 28,0002,0003,0993.0,+11.9,072,0123,1730273889,9.426 28,0001,0002,0992.9,+12.1,073,0125,1730274189,9.412 28,0002,0003,0992.8,+12.0,071,0137,1730274489,9.391 28,0001,0002,0993.1,+12.2,071,0131,1730274789,9.39 28,0001,0002,0993.1,+12.2,070,0130,1730275089,9.362 30,0002,0003,0993.1,+12.2,070,0112,1730275389,9.376 99,0002,0003,0992.8,+12.5,070,0110,1730275689,9.39 28,0002,0003,0993.0,+12.5,068,0105,1730276289,9.381 28,0001,0002,0993.2,+12.5,068,0121,1730276589,9.404 25,0001,0002,0993.2,+13.0,067,0128,1730276889,9.51 25,0002,0003,0993.2,+13.4,065,0125,1730277189,9.513 28,0002,0003,0993.1,+14.1,063,0132,1730277489,9.47 25,0002,0003,0993.1,+14.1,062,0105,1730277789,9.487 25,0002,0003,0992.9,+14.7,060,0111,1730278089,9.511 25,0002,0003,0993.1,+15.2,059,0115,1730278389,9.524 25,0002,0003,0993.1,+15.0,059,0116,1730278689,9.512 23,0002,0003,0993.1,+16.0,057,0115,1730278989,9.474 25,0002,0003,0993.1,+16.0,057,0108,1730279289,9.482 23,0002,0003,0992.9,+16.0,056,0120,1730279589,9.477 25,0002,0003,0993.0,+16.5,056,0109,1730279889,9.476 23,0002,0003,0993.0,+16.6,055,0097,1730280189,9.514 23,0002,0003,0992.5,+16.9,054,0091,1730280489,9.625 25,0002,0003,0992.5,+17.2,054,0122,1730280789,9.649 23,0002,0003,0992.5,+17.2,054,0132,1730281089,9.599 23,0002,0003,0992.6,+17.4,052,0110,1730281389,9.63 23,0002,0003,0992.3,+18.3,051,0124,1730281689,9.58 23,0001,0002,0992.2,+17.7,051,0132,1730281989,9.608 23,0002,0003,0992.4,+18.2,050,0117,1730282289,9.603 25,0001,0002,0992.3,+18.0,051,0110,1730282589,9.593 25,0002,0003,0992.1,+18.8,049,0123,1730282889,9.606 21,0002,0003,0992.3,+19.0,049,0117,1730283189,9.588 25,0002,0003,0991.9,+19.3,048,0093,1730283489,9.575 23,0001,0002,0992.0,+19.5,047,0118,1730283789,9.616 23,0002,0003,0991.9,+19.6,046,0111,1730284089,9.725 23,0002,0003,0991.9,+19.6,046,0091,1730284389,9.713 23,0002,0003,0991.7,+19.1,047,0112,1730284689,9.715 18,0002,0003,0991.8,+20.1,045,0096,1730284989,9.706 21,0002,0003,0991.9,+18.9,046,0112,1730285289,9.713 21,0002,0003,0991.6,+19.0,047,0119,1730285589,9.708 18,0002,0003,0991.7,+19.8,045,0113,1730285889,9.738 23,0002,0003,0991.6,+18.7,047,0095,1730286189,9.718 21,0002,0003,0991.7,+18.3,048,0136,1730286489,9.733 23,0002,0003,0991.4,+18.6,047,0126,1730286789,9.688 21,0002,0003,0991.7,+18.4,047,0139,1730287089,9.675 25,0002,0003,0991.5,+17.9,048,0115,1730287389,9.713 23,0002,0003,0991.5,+17.7,048,0097,1730287689,9.825 25,0002,0003,0991.5,+17.5,048,0100,1730287989,9.805 35,0001,0002,0991.5,+17.5,047,0115,1730288289,9.844 35,0001,0002,0991.5,+18.1,047,0108,1730288589,9.811 25,0002,0003,0991.2,+18.6,046,0110,1730288889,9.793 99,0002,0003,0991.3,+18.4,045,0132,1730289189,9.825 21,0002,0003,0991.4,+18.7,045,0121,1730289489,9.815 30,0002,0003,0991.2,+18.8,044,0117,1730290089,9.781 23,0002,0003,0991.3,+18.8,043,0122,1730290389,9.796 21,0002,0003,0991.4,+19.0,045,0106,1730290689,9.806 25,0002,0003,0991.4,+18.6,045,0112,1730290989,9.807 23,0002,0003,0991.1,+18.5,046,0110,1730291289,9.926 99,0002,0003,0991.2,+18.5,045,0112,1730291589,9.941 23,0002,0003,0991.3,+18.6,045,0125,1730291889,9.944 25,0002,0003,0991.2,+18.5,045,0089,1730292189,9.915 21,0002,0003,0991.3,+18.2,044,0109,1730292489,9.914 25,0002,0003,0991.0,+18.0,044,0115,1730292789,9.906 23,0001,0002,0990.9,+18.0,044,0123,1730293089,9.916 23,0001,0002,0991.1,+17.9,045,0105,1730293389,9.927 23,0002,0003,0991.0,+17.7,047,0114,1730293689,9.89 23,0002,0003,0991.3,+17.8,046,0113,1730293989,9.913 23,0002,0003,0991.2,+18.1,046,0115,1730294289,9.896 23,0002,0003,0991.0,+18.0,047,0130,1730294589,9.939 21,0001,0002,0990.8,+17.9,047,0112,1730294890,10.027 21,0002,0003,0990.9,+17.9,047,0134,1730295190,10.038 21,0001,0002,0991.1,+17.7,047,0111,1730295490,10.027 21,0001,0002,0991.0,+17.6,047,0115,1730295790,10.035 21,0002,0003,0991.0,+17.5,047,0120,1730296090,10.015 23,0002,0003,0991.1,+17.4,047,0123,1730296389,9.996 99,0001,0002,0990.9,+17.1,048,0130,1730296690,10.033 25,0002,0003,0991.0,+16.8,048,0105,1730296989,9.989 23,0002,0003,0990.9,+16.8,048,0110,1730297290,10.029 23,0002,0003,0990.8,+16.7,048,0107,1730297589,9.998 25,0001,0002,0990.9,+16.7,048,0100,1730297889,9.997 25,0002,0003,0991.0,+16.5,048,0114,1730298190,10.017 25,0002,0003,0990.8,+16.4,049,0111,1730298490,10.155 25,0002,0003,0990.7,+16.4,050,0128,1730298790,10.114 25,0002,0003,0991.0,+16.3,050,0133,1730299090,10.145 28,0002,0003,0991.4,+16.2,050,0093,1730299390,10.129 28,0002,0003,0990.9,+16.2,050,0103,1730299690,10.124 25,0002,0003,0990.7,+15.9,050,0112,1730299990,10.131 25,0001,0002,0990.9,+15.9,050,0119,1730300290,10.117 25,0002,0003,0990.9,+15.9,050,0099,1730300590,10.124 25,0002,0003,0991.1,+15.7,051,0104,1730300890,10.104 28,0002,0003,0991.2,+15.7,051,0114,1730301190,10.115 25,0002,0003,0991.1,+15.6,051,0111,1730301490,10.098 28,0001,0002,0991.0,+15.8,051,0092,1730301790,10.116 25,0002,0003,0991.0,+15.7,051,0109,1730302090,10.247 28,0002,0003,0991.1,+15.8,051,0109,1730302390,10.234 25,0002,0003,0991.3,+15.5,052,0111,1730302690,10.249 25,0001,0002,0991.1,+15.2,052,0114,1730302990,10.265 21,0002,0003,0991.5,+15.1,053,0116,1730303290,10.215 30,0001,0002,0991.2,+13.8,057,0104,1730303890,10.236 30,0001,0002,0991.6,+13.4,058,0109,1730304190,10.216 28,0002,0003,0991.4,+13.5,058,0111,1730304490,10.204 28,0002,0003,0991.5,+13.6,058,0113,1730304790,10.234 28,0002,0003,0991.8,+13.0,060,0134,1730305090,10.221 28,0002,0003,0991.4,+12.8,060,0108,1730305390,10.216 28,0002,0003,0991.8,+12.7,061,0119,1730305690,10.347 28,0002,0003,0991.8,+12.5,062,0101,1730305990,10.358 25,0002,0003,0992.0,+12.7,060,0101,1730306290,10.366 28,0001,0002,0991.7,+12.6,061,0121,1730306590,10.328 28,0002,0003,0991.7,+12.9,060,0105,1730306890,10.357 00,0002,0003,0991.6,+12.6,061,0123,1730307190,10.307 25,0002,0003,0992.0,+12.8,060,0105,1730307490,10.324 30,0002,0003,0992.0,+12.3,062,0130,1730307790,10.338 33,0002,0003,0991.8,+12.3,062,0123,1730308090,10.333 99,0002,0003,0991.8,+12.3,061,0137,1730308390,10.299 30,0002,0003,0991.8,+11.8,064,0113,1730308690,10.295 30,0002,0003,0991.7,+11.8,065,0115,1730308990,10.314 28,0001,0002,0992.0,+11.8,065,0114,1730309290,10.469 30,0001,0002,0991.8,+11.8,065,0123,1730309590,10.465 30,0002,0003,0991.8,+11.5,066,0122,1730309890,10.452 28,0002,0003,0991.7,+11.4,068,0127,1730310190,10.466 28,0001,0002,0991.6,+11.5,068,0113,1730310490,10.44 35,0002,0003,0992.0,+11.3,070,0097,1730310790,10.473 30,0002,0003,0991.6,+11.4,070,0116,1730311090,10.447 33,0002,0003,0991.8,+11.1,073,0101,1730311390,10.429 33,0001,0002,0991.8,+11.0,074,0122,1730311690,10.408 99,0002,0003,0991.8,+11.0,074,0090,1730311990,10.431 37,0002,0003,0991.9,+11.0,074,0107,1730312290,10.394 35,0002,0003,0992.0,+11.0,074,0115,1730312590,10.423 35,0001,0002,0991.8,+10.7,074,0109,1730312890,10.544 30,0002,0003,0992.1,+10.9,074,0127,1730313190,10.541 35,0002,0003,0992.1,+10.6,076,0116,1730313490,10.556 35,0002,0003,0992.1,+10.6,077,0105,1730313790,10.535 35,0001,0002,0992.1,+10.5,077,0120,1730314090,10.563 35,0002,0003,0991.7,+10.4,077,0129,1730314390,10.529 35,0001,0002,0992.0,+10.3,078,0105,1730314690,10.566 37,0002,0003,0991.9,+10.1,080,0109,1730314990,10.528 37,0001,0002,0991.8,+10.0,083,0113,1730315290,10.545 35,0002,0003,0992.2,+10.2,082,0123,1730315590,10.534 37,0002,0003,0991.8,+10.1,083,0116,1730315890,10.556 35,0002,0003,0992.2,+10.2,082,0109,1730316190,10.56 37,0002,0003,0991.9,+10.1,083,0103,1730316490,10.681 35,0002,0003,0991.8,+10.1,082,0116,1730316790,10.675 35,0002,0003,0992.0,+09.8,084,0137,1730317090,10.699 35,0001,0002,0992.1,+09.6,085,0125,1730317390,10.706 35,0002,0003,0992.2,+09.4,090,0123,1730317690,10.659 35,0002,0003,0992.1,+09.7,088,0131,1730317990,10.648 37,0002,0003,0992.2,+09.6,090,0129,1730318290,10.653 35,0001,0002,0992.2,+09.7,088,0116,1730318590,10.643 35,0001,0002,0992.0,+09.7,087,0109,1730318890,10.684 99,0002,0003,0992.3,+09.8,088,0130,1730319190,10.677 37,0002,0003,0992.5,+09.6,089,0115,1730319490,10.665 37,0002,0003,0992.1,+09.7,089,0119,1730319790,10.703 37,0002,0003,0992.3,+09.9,089,0105,1730320090,10.809 37,0002,0003,0992.4,+09.9,088,0091,1730320390,10.781 37,0001,0002,0992.1,+09.6,090,0112,1730320690,10.809 37,0002,0003,0991.9,+09.8,090,0129,1730320990,10.781 37,0002,0003,0992.2,+09.7,086,0125,1730321290,10.78 37,0002,0003,0992.3,+09.5,085,0109,1730321590,10.805 42,0001,0002,0992.1,+09.4,085,0129,1730321890,10.814 37,0002,0003,0992.1,+09.3,086,0112,1730322190,10.801 35,0001,0002,0992.4,+09.2,087,0127,1730322490,10.775 35,0002,0003,0992.2,+09.1,090,0123,1730322790,10.762 37,0002,0003,0991.9,+09.2,086,0103,1730323090,10.748 35,0002,0003,0992.3,+09.2,085,0111,1730323390,10.809 47,0002,0003,0992.1,+09.1,087,0118,1730323690,10.957 37,0001,0002,0992.1,+09.0,089,0107,1730323990,10.955 37,0002,0003,0992.1,+09.0,088,0112,1730324290,10.946 37,0002,0003,0992.1,+09.0,089,0115,1730324590,10.907 35,0002,0003,0992.2,+09.1,090,0106,1730324890,10.905 37,0002,0003,0991.9,+09.1,088,0105,1730325190,10.89 37,0002,0003,0991.9,+09.1,090,0117,1730325490,10.915 00,0002,0003,0991.8,+09.2,095,0098,1730325790,10.905 35,0001,0002,0992.0,+09.3,097,0123,1730326090,10.928 35,0001,0002,0992.1,+09.4,096,0118,1730326390,10.913 37,0002,0003,0992.0,+09.3,098,0111,1730326690,10.904 35,0002,0003,0991.8,+09.2,100,0112,1730326990,10.932 37,0002,0003,0991.6,+09.1,097,0106,1730327291,11.046 35,0002,0003,0991.8,+08.9,100,0121,1730327591,11.051 35,0002,0003,0991.9,+09.1,100,0116,1730327891,11.055 35,0002,0003,0991.7,+09.5,100,0124,1730328191,11.03 35,0002,0003,0991.8,+09.7,094,0102,1730328491,11.043 35,0002,0003,0991.9,+09.3,095,0105,1730328791,11.009 35,0002,0003,0991.7,+09.2,092,0115,1730329091,11.018 35,0002,0003,0991.9,+09.2,091,0110,1730329390,10.993 35,0002,0003,0991.8,+08.9,096,0106,1730329691,11.024 35,0002,0003,0992.1,+09.1,093,0121,1730329991,11.004 35,0002,0003,0991.8,+09.0,100,0114,1730330291,11.002 35,0002,0003,0992.1,+09.3,100,0148,1730330591,11.038 99,0002,0003,0991.9,+09.2,091,0098,1730330891,11.168 35,0002,0003,0991.9,+08.9,094,0118,1730331191,11.156 35,0002,0003,0991.7,+08.9,097,0126,1730331491,11.164 37,0002,0003,0991.5,+08.8,099,0119,1730331791,11.158 99,0001,0002,0991.8,+09.0,092,0111,1730332091,11.129 35,0002,0003,0991.8,+09.0,090,0119,1730332391,11.169 35,0001,0002,0992.0,+09.1,089,0123,1730332691,11.112 37,0002,0003,0991.8,+08.9,091,0130,1730332991,11.138 37,0001,0002,0991.6,+08.5,099,0115,1730333291,11.138 40,0002,0003,0991.7,+08.9,100,0114,1730333591,11.177 37,0002,0003,0991.8,+09.1,100,0134,1730333891,11.136 37,0002,0003,0992.0,+09.3,100,0115,1730334191,11.203 35,0001,0002,0991.6,+09.4,100,0124,1730334491,11.307 37,0002,0003,0991.7,+09.3,100,0091,1730334791,11.322 35,0002,0003,0991.8,+09.2,097,0106,1730335091,11.298 35,0002,0003,0991.5,+09.0,092,0124,1730335391,11.295 37,0002,0003,0991.6,+09.1,100,0126,1730335691,11.275 37,0002,0003,0991.8,+09.1,100,0117,1730335991,11.294 37,0002,0003,0991.8,+09.2,100,0133,1730336291,11.295 35,0002,0003,0991.7,+09.3,100,0118,1730336591,11.251 37,0001,0002,0991.8,+09.3,099,0098,1730336891,11.258 37,0001,0002,0992.0,+09.3,100,0121,1730337191,11.252 35,0002,0003,0991.6,+09.4,100,0118,1730337491,11.261 37,0002,0003,0991.6,+09.5,095,0132,1730337791,11.278 37,0002,0003,0991.5,+09.0,098,0113,1730338091,11.377 40,0002,0003,0991.9,+09.3,100,0125,1730338391,11.426 35,0002,0003,0991.6,+09.1,096,0121,1730338691,11.421 35,0002,0003,0991.8,+09.0,094,0129,1730338991,11.408 42,0002,0003,0991.8,+08.9,094,0111,1730339291,11.424 35,0002,0003,0991.7,+09.1,090,0126,1730339591,11.409 37,0001,0002,0991.7,+09.1,089,0127,1730339891,11.414 42,0002,0003,0991.8,+09.1,089,0116,1730340191,11.396 37,0002,0003,0991.9,+09.0,094,0092,1730340491,11.39 33,0001,0002,0991.9,+09.0,098,0114,1730340791,11.396 37,0001,0002,0992.0,+08.9,098,0115,1730341091,11.38 37,0002,0003,0991.8,+08.9,099,0119,1730341391,11.442 37,0001,0002,0991.9,+08.8,100,0121,1730341691,11.521 99,0002,0003,0991.7,+08.7,100,0115,1730341991,11.535 35,0002,0003,0991.8,+08.7,100,0111,1730342291,11.551 37,0002,0003,0991.9,+08.6,100,0128,1730342591,11.534 35,0002,0003,0992.0,+08.5,100,0111,1730342891,11.535 35,0001,0002,0991.9,+08.6,100,0134,1730343191,11.528 37,0002,0003,0991.7,+08.7,100,0103,1730343791,11.517 35,0002,0003,0991.6,+08.8,100,0117,1730344091,11.529 37,0001,0002,0991.9,+08.6,100,0118,1730344391,11.519 37,0001,0002,0991.8,+08.7,100,0124,1730344691,11.524 37,0002,0003,0991.8,+09.1,096,0109,1730344991,11.538 35,0002,0003,0991.9,+09.1,094,0102,1730345291,11.649 35,0002,0003,0991.7,+09.2,089,0115,1730345591,11.648 35,0002,0003,0991.6,+08.8,098,0122,1730345891,11.67 35,0002,0003,0991.9,+08.5,099,0101,1730346191,11.622 37,0002,0003,0992.1,+08.6,099,0114,1730346491,11.657 35,0002,0003,0991.7,+08.2,099,0108,1730346791,11.625 40,0002,0003,0991.9,+08.1,096,0123,1730347091,11.618 37,0001,0002,0991.9,+07.8,100,0140,1730347391,11.662 35,0002,0003,0992.1,+07.7,100,0120,1730347691,11.618 35,0002,0003,0992.0,+07.8,100,0125,1730347991,11.649 37,0001,0002,0992.0,+07.5,100,0107,1730348291,11.643 37,0001,0002,0992.3,+07.7,100,0124,1730348591,11.678 37,0001,0002,0992.2,+07.8,100,0117,1730348891,11.768 37,0001,0002,0992.1,+07.9,100,0106,1730349191,11.778 42,0001,0002,0992.1,+08.1,100,0112,1730349491,11.762 37,0001,0002,0992.1,+08.2,100,0116,1730349791,11.762 37,0002,0003,0992.3,+08.0,100,0106,1730350091,11.776 37,0002,0003,0992.5,+08.2,100,0113,1730350391,11.756 35,0002,0003,0992.7,+08.1,100,0128,1730350691,11.743 35,0001,0002,0992.4,+08.7,100,0124,1730351291,11.748 37,0002,0003,0992.4,+09.2,100,0105,1730351591,11.745 37,0002,0003,0992.4,+09.1,100,0119,1730351891,11.726 40,0002,0003,0992.2,+08.8,100,0117,1730352191,11.763 37,0002,0003,0992.6,+08.6,100,0119,1730352491,11.916 37,0001,0002,0992.6,+09.1,100,0099,1730352791,11.892 35,0002,0003,0992.8,+08.7,100,0102,1730353091,11.901 37,0001,0002,0992.9,+08.7,100,0106,1730353391,11.886 37,0001,0002,0992.9,+09.1,100,0109,1730353691,11.88 37,0002,0003,0992.9,+09.6,100,0097,1730353991,11.912 28,0001,0002,0992.7,+09.7,100,0112,1730354291,11.876 37,0002,0003,0992.9,+09.5,100,0116,1730354591,11.861 35,0001,0002,0993.2,+09.1,100,0119,1730354891,11.869 37,0002,0003,0992.9,+09.5,100,0108,1730355191,11.879 37,0002,0003,0993.1,+09.5,100,0122,1730355491,11.845 47,0002,0003,0992.8,+10.3,096,0101,1730355791,11.912 37,0002,0003,0992.9,+10.0,094,0124,1730356092,12.016 37,0002,0003,0992.9,+10.8,090,0137,1730356392,12.007 37,0001,0002,0992.7,+11.1,085,0119,1730356692,12.013 37,0002,0003,0992.9,+10.9,079,0098,1730356992,12.027 37,0002,0003,0992.9,+11.4,078,0120,1730357292,12.007 37,0002,0003,0992.8,+11.3,076,0118,1730357591,11.979 37,0002,0003,0993.0,+11.9,072,0129,1730357891,11.993 42,0002,0003,0992.9,+12.0,069,0106,1730358192,12.014 37,0002,0003,0993.2,+12.2,067,0116,1730358491,11.987 37,0002,0003,0992.7,+12.0,068,0135,1730358791,11.998 37,0001,0002,0993.0,+11.9,068,0100,1730359091,11.981 35,0002,0003,0993.3,+12.6,067,0115,1730359392,12.024 37,0002,0003,0993.1,+12.8,066,0103,1730359692,12.137 30,0001,0002,0992.9,+12.9,065,0112,1730359992,12.118 35,0002,0003,0993.0,+12.2,066,0109,1730360292,12.113 42,0002,0003,0993.3,+13.1,064,0092,1730360592,12.113 35,0002,0003,0993.2,+13.1,063,0119,1730360892,12.145 33,0001,0002,0993.0,+13.6,062,0113,1730361192,12.11 35,0002,0003,0993.2,+13.6,061,0129,1730361492,12.141 33,0002,0003,0993.2,+14.5,059,0108,1730361792,12.132 99,0002,0003,0993.0,+14.6,058,0117,1730362092,12.099 33,0002,0003,0993.1,+14.3,058,0116,1730362392,12.065 00,0002,0003,0993.1,+15.1,057,0121,1730362692,12.083 28,0002,0003,0993.3,+15.3,056,0148,1730362992,12.113 35,0002,0003,0993.0,+15.5,055,0122,1730363292,12.239 33,0002,0003,0993.2,+15.7,054,0092,1730363892,12.213 33,0002,0003,0993.2,+16.1,053,0138,1730364192,12.246 33,0001,0002,0993.1,+16.1,054,0114,1730364492,12.208 99,0002,0003,0993.2,+16.3,053,0135,1730364792,12.188 33,0001,0002,0992.9,+16.7,052,0104,1730365092,12.219 33,0002,0003,0992.9,+16.5,053,0133,1730365392,12.2 30,0002,0003,0992.7,+16.9,051,0112,1730365692,12.169 30,0002,0003,0992.8,+16.6,052,0112,1730365992,12.174 33,0002,0003,0992.9,+17.1,051,0102,1730366292,12.19 30,0002,0003,0992.9,+17.4,051,0110,1730366892,12.339 33,0002,0003,0992.6,+18.0,050,0103,1730367192,12.354 30,0002,0003,0992.4,+19.2,048,0109,1730367792,12.315 99,0002,0003,0992.4,+19.5,047,0111,1730368092,12.324 30,0002,0003,0992.3,+19.5,047,0125,1730368392,12.322 33,0002,0003,0992.2,+20.2,046,0111,1730368692,12.323 28,0002,0003,0991.8,+19.6,046,0122,1730368992,12.319 99,0002,0003,0992.2,+20.1,045,0123,1730370192,12.35 30,0002,0003,0991.7,+19.9,045,0123,1730370492,12.462 30,0002,0003,0991.8,+20.0,046,0100,1730370792,12.453 30,0002,0003,0992.0,+19.3,046,0107,1730371092,12.432 99,0002,0003,0991.6,+19.8,044,0110,1730371392,12.419 30,0002,0003,0991.7,+19.8,044,0101,1730371692,12.416 28,0001,0002,0991.8,+20.3,043,0086,1730371992,12.438 99,0001,0002,0991.9,+19.9,043,0112,1730372292,12.437 30,0002,0003,0991.6,+20.0,043,0114,1730372592,12.398 30,0001,0002,0991.4,+20.4,043,0130,1730372892,12.419 33,0001,0002,0991.5,+20.6,043,0124,1730373192,12.391 30,0002,0003,0991.4,+20.9,042,0097,1730373492,12.396 30,0002,0003,0991.5,+20.5,041,0108,1730373792,12.419 25,0001,0002,0991.5,+20.6,041,0129,1730374092,12.561 33,0002,0003,0991.5,+20.5,041,0118,1730374392,12.525 28,0002,0003,0991.2,+20.3,042,0129,1730374692,12.595 35,0002,0003,0991.1,+20.4,041,0104,1730374992,12.554 99,0002,0003,0990.9,+20.7,041,0107,1730375292,12.516 99,0002,0003,0991.1,+20.3,041,0107,1730375592,12.513 37,0002,0003,0990.9,+20.2,042,0100,1730375892,12.545 35,0002,0003,0990.8,+19.8,042,0125,1730376192,12.526 35,0001,0002,0990.8,+20.0,042,0107,1730376492,12.529 99,0002,0003,0990.6,+19.7,042,0108,1730376792,12.501 35,0002,0003,0991.0,+20.4,041,0114,1730377092,12.488 99,0002,0003,0990.7,+20.2,042,0124,1730377392,12.55 33,0002,0003,0990.7,+20.7,040,0108,1730377692,12.673 35,0002,0003,0990.7,+20.5,039,0114,1730377992,12.651 35,0002,0003,0990.8,+20.6,040,0115,1730378592,12.647 35,0002,0003,0990.9,+20.2,040,0112,1730378892,12.607 35,0002,0003,0990.7,+19.8,041,0105,1730379192,12.629 35,0002,0003,0990.9,+19.6,042,0118,1730379492,12.602 35,0002,0003,0990.9,+19.5,042,0099,1730379792,12.634 35,0001,0002,0990.8,+19.3,042,0115,1730380092,12.597 35,0002,0003,0990.8,+19.4,043,0093,1730380392,12.611 35,0002,0003,0990.6,+19.6,042,0102,1730380692,12.588 99,0002,0003,0990.9,+19.5,042,0111,1730380992,12.643 30,0002,0003,0990.6,+19.4,043,0122,1730381292,12.744 33,0002,0003,0990.8,+19.3,044,0114,1730381592,12.733 30,0001,0002,0990.6,+19.6,044,0116,1730381892,12.754 28,0002,0003,0990.7,+19.3,043,0124,1730382192,12.708 33,0001,0002,0991.0,+19.2,043,0100,1730382792,12.719 33,0002,0003,0990.7,+19.1,044,0117,1730383092,12.708 30,0002,0003,0991.0,+19.1,044,0099,1730383392,12.721 30,0002,0003,0990.7,+19.0,044,0105,1730383692,12.694 28,0001,0002,0991.0,+19.2,044,0129,1730383992,12.679 25,0002,0003,0990.6,+18.9,044,0128,1730384292,12.702 28,0002,0003,0990.8,+19.0,045,0115,1730384892,12.86 33,0002,0003,0991.2,+18.6,045,0126,1730385192,12.84 30,0001,0002,0990.8,+18.7,045,0114,1730385492,12.844 33,0001,0002,0991.0,+18.5,045,0113,1730385792,12.852 30,0002,0003,0990.8,+18.4,046,0099,1730386092,12.813 33,0002,0003,0991.3,+18.9,045,0097,1730386392,12.822 33,0002,0003,0991.1,+18.4,046,0115,1730386692,12.845 30,0002,0003,0991.0,+18.4,046,0110,1730386992,12.804 33,0002,0003,0991.0,+17.9,046,0124,1730387292,12.841 33,0002,0003,0991.0,+17.3,048,0103,1730387592,12.833 33,0002,0003,0991.1,+17.6,048,0110,1730387892,12.828 30,0001,0002,0991.2,+17.4,047,0109,1730388192,12.87 33,0002,0003,0991.3,+16.7,049,0118,1730388492,12.959 35,0002,0003,0991.2,+16.6,050,0102,1730388792,12.957 35,0002,0003,0991.4,+16.4,050,0109,1730389092,12.946 42,0002,0003,0991.4,+16.3,050,0122,1730389392,12.915 35,0001,0002,0991.4,+16.2,050,0129,1730389692,12.913 35,0002,0003,0991.5,+16.3,051,0115,1730389992,12.936 35,0002,0003,0991.1,+16.2,052,0116,1730390292,12.931 35,0002,0003,0991.5,+15.6,052,0113,1730390892,12.916 33,0002,0003,0991.4,+15.5,053,0125,1730391192,12.924 35,0002,0003,0991.5,+15.5,052,0108,1730391492,12.905 33,0002,0003,0991.8,+15.8,052,0091,1730391792,12.941 35,0001,0002,0991.5,+15.5,052,0131,1730392093,13.06 33,0002,0003,0991.4,+15.6,052,0105,1730392393,13.057 35,0002,0003,0991.2,+15.9,052,0119,1730392693,13.053 33,0002,0003,0991.4,+15.8,052,0100,1730392993,13.015 35,0001,0002,0991.6,+15.6,053,0121,1730393293,13.05 35,0001,0002,0991.9,+13.8,058,0094,1730393893,13.019 35,0002,0003,0991.6,+13.7,059,0107,1730394193,13.031 99,0002,0003,0991.8,+13.8,058,0109,1730394493,13.003 35,0002,0003,0991.9,+13.5,058,0109,1730394792,12.998 99,0002,0003,0991.5,+14.1,056,0099,1730395093,13.006 33,0002,0003,0992.1,+13.8,057,0116,1730395393,13.015 99,0002,0003,0991.9,+13.6,058,0108,1730395693,13.171 35,0002,0003,0991.8,+13.8,057,0100,1730395993,13.167 30,0001,0002,0992.0,+13.4,058,0103,1730396293,13.189 99,0002,0003,0992.0,+13.3,058,0108,1730396593,13.126 33,0002,0003,0991.9,+13.1,058,0104,1730396893,13.14 33,0002,0003,0992.1,+13.2,058,0112,1730397193,13.156 35,0001,0002,0992.0,+12.9,059,0120,1730397493,13.153 33,0001,0002,0991.9,+12.8,059,0113,1730397793,13.127 33,0002,0003,0992.1,+12.3,061,0109,1730398093,13.142 33,0002,0003,0992.4,+12.5,061,0101,1730398393,13.111 35,0002,0003,0992.1,+12.1,063,0107,1730398693,13.117 35,0002,0003,0992.2,+11.8,065,0092,1730398993,13.139 30,0002,0003,0992.1,+11.9,064,0109,1730399293,13.279 35,0001,0002,0992.4,+11.9,065,0109,1730399593,13.249 35,0001,0002,0992.1,+11.7,067,0112,1730399893,13.251 35,0001,0002,0992.1,+11.7,067,0109,1730400193,13.235 35,0001,0002,0992.0,+11.3,069,0131,1730400493,13.265 35,0002,0003,0992.1,+11.3,069,0107,1730400793,13.261 99,0003,0005,0992.0,+11.3,069,0093,1730401093,13.261 35,0002,0003,0992.1,+11.3,068,0116,1730401393,13.231 35,0002,0003,0992.2,+11.0,071,0109,1730401693,13.208 37,0001,0002,0992.6,+11.2,072,0089,1730401993,13.211 35,0002,0003,0992.3,+11.0,073,0115,1730402293,13.222 35,0001,0002,0992.2,+11.0,073,0120,1730402593,13.279 35,0001,0002,0992.6,+11.1,072,0122,1730402893,13.406 35,0002,0003,0992.2,+10.8,075,0114,1730403193,13.374 35,0001,0002,0992.4,+10.9,074,0110,1730403493,13.398 37,0002,0003,0992.5,+11.2,073,0112,1730403793,13.35 37,0002,0003,0992.2,+11.0,074,0111,1730404093,13.392 35,0002,0003,0992.3,+10.6,075,0123,1730404393,13.354 35,0002,0003,0992.3,+10.2,075,0117,1730404693,13.376 35,0001,0002,0992.2,+10.2,073,0129,1730404993,13.375 99,0002,0003,0992.1,+09.7,075,0113,1730405293,13.35 37,0002,0003,0992.3,+10.0,072,0112,1730405593,13.353 35,0002,0003,0992.5,+09.6,077,0116,1730405893,13.339 35,0002,0003,0992.4,+09.6,077,0119,1730406493,13.504 37,0001,0002,0992.1,+09.6,080,0103,1730406793,13.501 37,0002,0003,0992.1,+09.4,081,0116,1730407093,13.509 42,0002,0003,0992.0,+09.4,083,0107,1730407393,13.508 35,0001,0002,0991.9,+09.0,088,0123,1730407693,13.487 37,0002,0003,0992.6,+09.2,086,0103,1730407993,13.484 37,0002,0003,0992.4,+09.1,089,0102,1730408293,13.461 37,0002,0003,0992.1,+09.0,093,0109,1730408593,13.468 42,0002,0003,0992.3,+09.0,088,0128,1730408893,13.473 35,0002,0003,0992.4,+08.7,097,0129,1730409193,13.51 35,0001,0002,0992.1,+08.8,099,0109,1730409493,13.475 45,0001,0002,0992.1,+08.9,100,0110,1730409793,13.517 35,0001,0002,0992.4,+08.8,100,0125,1730410093,13.637 35,0002,0003,0992.3,+08.8,100,0109,1730410393,13.626 35,0002,0003,0992.0,+08.7,098,0109,1730410993,13.623 37,0002,0003,0992.4,+08.5,100,0122,1730411293,13.622 37,0002,0003,0992.7,+08.9,100,0119,1730411593,13.62 35,0002,0003,0992.5,+08.9,100,0119,1730411893,13.622 42,0001,0002,0992.4,+08.9,100,0131,1730412193,13.606 37,0002,0003,0992.5,+08.7,100,0106,1730412493,13.593 37,0002,0003,0992.4,+08.7,098,0125,1730412793,13.602 37,0002,0003,0992.2,+08.2,100,0112,1730413393,13.643 35,0002,0003,0992.3,+08.3,097,0109,1730413693,13.759 35,0002,0003,0992.3,+08.2,092,0110,1730413993,13.761 40,0001,0002,0992.2,+07.9,093,0124,1730414293,13.735 37,0001,0002,0992.5,+07.3,100,0134,1730414593,13.722 37,0002,0003,0992.5,+07.3,100,0119,1730415193,13.721 37,0001,0002,0992.3,+07.1,100,0107,1730415493,13.731 40,0002,0003,0992.7,+07.0,100,0106,1730415793,13.706 37,0001,0002,0992.6,+07.0,100,0107,1730416093,13.721 37,0002,0003,0992.4,+07.1,100,0112,1730416393,13.712 37,0001,0002,0992.2,+07.6,100,0120,1730416693,13.734 37,0002,0003,0992.6,+08.1,100,0109,1730417293,13.859 37,0001,0002,0992.7,+07.5,100,0123,1730417593,13.853 37,0002,0003,0992.5,+07.3,100,0116,1730417893,13.866 37,0002,0003,0992.6,+07.7,100,0111,1730418193,13.858 37,0001,0002,0992.6,+08.1,100,0113,1730418493,13.844 99,0001,0002,0992.4,+08.5,100,0129,1730418793,13.881 37,0002,0003,0992.9,+07.9,100,0115,1730419093,13.878 35,0003,0005,0992.7,+07.6,100,0132,1730419393,13.841 37,0001,0002,0992.6,+07.5,100,0118,1730419693,13.838 37,0001,0002,0992.6,+07.4,100,0101,1730419993,13.868 35,0002,0003,0992.4,+07.6,100,0123,1730420293,13.852 35,0001,0002,0992.2,+07.1,100,0126,1730420593,13.9 37,0002,0003,0992.5,+07.4,100,0103,1730420893,13.999 35,0002,0003,0992.4,+07.8,100,0121,1730421193,13.987 35,0002,0003,0992.3,+07.5,100,0114,1730421493,13.999 35,0002,0003,0992.3,+07.1,100,0133,1730421794,14.009 37,0001,0002,0992.3,+07.6,100,0110,1730422093,13.997 35,0001,0002,0992.4,+07.2,100,0107,1730422393,13.989 37,0001,0002,0992.3,+06.9,100,0118,1730422693,13.954 37,0002,0003,0992.2,+07.2,100,0138,1730422993,13.973 47,0002,0003,0992.1,+06.7,100,0118,1730423293,13.993 37,0002,0003,0992.1,+06.7,100,0114,1730423593,13.975 00,0002,0003,0992.2,+06.4,100,0097,1730423893,13.956 35,0001,0002,0992.2,+06.5,100,0112,1730424193,13.987 37,0001,0002,0992.0,+07.4,100,0112,1730424794,14.13 37,0001,0002,0992.1,+07.7,100,0119,1730425094,14.099 37,0002,0003,0992.1,+07.2,100,0122,1730425394,14.137 40,0002,0003,0992.1,+06.9,100,0120,1730425694,14.118 37,0001,0002,0991.8,+06.5,100,0116,1730425994,14.101 99,0001,0002,0992.1,+06.6,100,0108,1730426294,14.091 35,0002,0003,0991.9,+06.1,100,0126,1730426594,14.113 37,0002,0003,0992.1,+06.3,100,0143,1730426894,14.128 35,0002,0003,0992.2,+06.0,100,0120,1730427194,14.102 35,0001,0002,0992.2,+06.0,100,0105,1730427494,14.084 37,0002,0003,0991.9,+06.2,100,0102,1730427794,14.132 37,0002,0003,0991.7,+05.9,100,0125,1730428094,14.263 40,0002,0003,0992.2,+06.0,100,0116,1730428394,14.265 37,0002,0003,0991.8,+06.0,100,0113,1730428694,14.237 37,0002,0003,0992.0,+06.0,100,0115,1730428994,14.25 37,0002,0003,0992.0,+05.9,100,0117,1730429294,14.244 37,0001,0002,0991.9,+05.9,100,0121,1730429594,14.296 37,0001,0002,0992.2,+05.9,100,0113,1730429894,14.228 37,0002,0003,0992.2,+05.8,100,0110,1730430194,14.227 37,0002,0003,0992.2,+05.9,100,0124,1730430494,14.209 37,0002,0003,0991.8,+06.0,100,0128,1730430794,14.257 37,0002,0003,0992.2,+05.7,100,0114,1730431094,14.228 37,0002,0003,0992.1,+05.7,100,0128,1730431694,14.378 37,0002,0003,0992.2,+05.7,100,0120,1730431994,14.37 37,0001,0002,0992.0,+05.5,100,0108,1730432294,14.367 37,0001,0002,0992.3,+05.8,100,0108,1730432594,14.371 37,0002,0003,0992.2,+06.6,100,0127,1730432894,14.391 35,0001,0002,0992.1,+06.7,100,0112,1730433194,14.345 30,0002,0003,0991.9,+06.9,100,0123,1730433494,14.391 18,0002,0003,0992.1,+07.0,100,0117,1730433794,14.361 28,0002,0003,0992.1,+07.0,100,0115,1730434094,14.361 23,0002,0003,0992.1,+05.9,100,0114,1730434394,14.38 30,0002,0003,0992.4,+05.8,100,0109,1730434694,14.332 37,0002,0003,0992.2,+05.0,100,0104,1730434994,14.407 23,0002,0003,0992.3,+05.7,100,0103,1730435294,14.494 28,0002,0003,0992.2,+05.1,100,0125,1730435594,14.543 99,0002,0003,0992.3,+05.0,100,0118,1730435894,14.487 25,0002,0003,0992.2,+04.8,100,0106,1730436194,14.492 30,0002,0003,0992.2,+05.0,100,0110,1730436494,14.499 28,0002,0003,0992.3,+05.8,100,0114,1730436794,14.506 30,0001,0002,0992.2,+05.0,100,0109,1730437094,14.519 30,0001,0002,0992.3,+05.6,100,0111,1730437394,14.522 33,0002,0003,0992.4,+04.9,100,0113,1730437694,14.488 28,0001,0002,0992.6,+04.7,100,0121,1730437994,14.495 28,0001,0002,0992.6,+04.7,100,0103,1730438294,14.482 30,0001,0002,0992.2,+04.5,100,0131,1730438594,14.53 28,0002,0003,0992.5,+04.7,100,0122,1730438894,14.657 28,0003,0005,0992.5,+04.7,100,0123,1730439194,14.665 99,0002,0003,0992.4,+04.9,100,0117,1730439494,14.646 30,0003,0005,0992.4,+05.1,100,0093,1730439794,14.633 28,0002,0003,0992.6,+05.4,100,0123,1730440094,14.644 30,0001,0002,0992.7,+05.7,100,0112,1730440394,14.627 30,0002,0003,0993.0,+05.6,100,0131,1730440694,14.635 30,0001,0002,0992.7,+05.8,100,0137,1730440994,14.662 28,0002,0003,0992.8,+06.1,100,0135,1730441294,14.648 30,0002,0003,0992.7,+06.3,100,0119,1730441594,14.635 30,0002,0003,0992.9,+06.8,100,0121,1730441894,14.648 30,0001,0002,0992.7,+07.3,100,0124,1730442194,14.665 28,0002,0003,0992.9,+07.3,100,0105,1730442494,14.775 30,0001,0002,0992.9,+07.9,100,0109,1730442794,14.781 33,0001,0002,0993.0,+07.8,098,0111,1730443094,14.761 30,0001,0002,0993.2,+07.8,100,0118,1730443394,14.802 28,0002,0003,0992.9,+07.5,100,0123,1730443694,14.781 30,0002,0003,0993.0,+08.4,099,0111,1730443994,14.776 28,0001,0002,0993.1,+08.8,093,0108,1730444294,14.776 28,0001,0002,0993.2,+09.6,088,0112,1730444594,14.808 33,0001,0002,0993.1,+09.6,085,0109,1730444894,14.774 30,0001,0002,0993.1,+09.5,083,0114,1730445194,14.732 30,0001,0002,0993.0,+10.0,080,0113,1730445494,14.744 28,0002,0003,0993.1,+09.9,080,0131,1730445794,14.808 28,0002,0003,0993.0,+10.5,077,0116,1730446094,14.893 28,0001,0002,0992.8,+10.8,074,0128,1730446394,14.884 28,0001,0002,0992.8,+11.3,072,0117,1730446694,14.951 28,0001,0002,0993.1,+11.2,070,0118,1730446994,14.895 28,0001,0002,0992.7,+11.5,070,0112,1730447294,14.907 30,0002,0003,0992.8,+11.8,068,0124,1730447594,14.888 28,0002,0003,0992.7,+12.5,065,0114,1730447894,14.878 28,0002,0003,0992.6,+12.2,065,0098,1730448194,14.876 25,0002,0003,0992.7,+12.9,064,0110,1730448494,14.869 30,0002,0003,0992.6,+12.9,063,0113,1730448794,14.856 28,0002,0003,0992.7,+13.2,061,0114,1730449094,14.865 28,0001,0002,0992.4,+13.6,061,0120,1730449394,14.886 28,0001,0002,0992.7,+13.9,059,0110,1730449695,15.015 25,0001,0002,0992.3,+14.5,058,0118,1730449995,15.021 28,0002,0003,0992.6,+14.9,057,0125,1730450294,14.987 28,0002,0003,0992.4,+15.2,056,0126,1730450595,15.034 28,0002,0003,0992.4,+15.0,055,0102,1730450895,15.026 28,0002,0003,0992.2,+15.4,055,0123,1730451195,15.004 28,0002,0003,0992.2,+15.9,054,0126,1730451494,14.975 99,0002,0003,0992.3,+15.8,054,0114,1730451794,14.986 25,0002,0003,0992.1,+16.3,052,0113,1730452095,15.014 25,0002,0003,0992.0,+17.2,051,0106,1730452394,14.977 25,0002,0003,0992.1,+17.4,050,0101,1730452694,14.983 23,0002,0003,0991.8,+18.1,048,0109,1730452995,15.005 25,0002,0003,0991.5,+17.8,049,0111,1730453295,15.166 25,0002,0003,0991.7,+17.8,048,0119,1730453595,15.145 23,0002,0003,0991.5,+18.3,048,0110,1730453895,15.133 25,0002,0003,0991.5,+18.3,047,0115,1730454195,15.139 25,0001,0002,0991.5,+18.7,046,0109,1730454495,15.126 25,0001,0002,0991.3,+18.9,046,0098,1730454795,15.105 25,0001,0002,0991.0,+19.2,045,0111,1730455095,15.115 25,0002,0003,0991.0,+18.7,045,0102,1730455395,15.102 23,0002,0003,0990.9,+19.0,044,0111,1730455695,15.114 21,0002,0003,0990.6,+19.3,043,0120,1730455995,15.129 21,0001,0002,0990.9,+19.7,041,0135,1730456295,15.082 25,0001,0002,0990.7,+19.4,042,0100,1730456595,15.132 23,0002,0003,0990.9,+19.2,042,0118,1730456895,15.212 25,0002,0003,0990.7,+19.4,040,0114,1730457195,15.222 23,0001,0002,0990.6,+19.6,041,0114,1730457495,15.214 21,0002,0003,0990.5,+19.9,039,0104,1730457795,15.238 21,0002,0003,0990.6,+19.4,040,0111,1730458095,15.208 99,0002,0003,0990.6,+20.2,039,0101,1730458395,15.207 23,0001,0002,0990.4,+20.2,039,0101,1730458695,15.194 21,0002,0003,0990.1,+20.2,039,0126,1730458995,15.181 23,0001,0002,0990.5,+20.1,039,0089,1730459295,15.213 23,0002,0003,0990.0,+19.9,039,0111,1730459595,15.195 23,0002,0003,0990.3,+20.3,038,0116,1730459895,15.182 25,0002,0003,0989.8,+19.8,038,0101,1730460195,15.229 23,0002,0003,0990.2,+20.1,038,0110,1730460495,15.357 25,0002,0003,0989.8,+19.7,037,0115,1730460795,15.299 25,0002,0003,0989.9,+20.1,037,0112,1730461095,15.331 23,0002,0003,0989.9,+20.6,037,0120,1730461395,15.338 23,0002,0003,0990.0,+20.7,037,0099,1730461695,15.308 23,0002,0003,0989.9,+20.5,038,0101,1730461995,15.332 25,0001,0002,0990.1,+20.6,037,0098,1730462295,15.294 25,0002,0003,0989.9,+19.9,037,0108,1730462595,15.314 99,0002,0003,0990.0,+19.9,038,0109,1730462895,15.296 25,0002,0003,0989.8,+19.9,037,0114,1730463195,15.315 23,0002,0003,0989.6,+20.1,038,0120,1730463795,15.295 99,0001,0002,0989.6,+20.0,038,0118,1730464095,15.427 25,0002,0003,0989.6,+19.7,038,0130,1730464395,15.495 21,0001,0002,0990.0,+20.1,037,0106,1730464695,15.444 23,0002,0003,0989.6,+19.9,037,0091,1730464995,15.453 25,0002,0003,0989.7,+19.7,038,0108,1730465295,15.431 23,0001,0002,0989.9,+20.1,037,0092,1730465595,15.433 23,0001,0002,0989.8,+20.1,037,0107,1730465895,15.382 25,0002,0003,0989.8,+19.8,038,0121,1730466195,15.398 21,0002,0003,0989.8,+20.2,037,0112,1730466495,15.399 25,0002,0003,0989.4,+20.3,037,0113,1730466795,15.395 28,0001,0002,0989.8,+20.1,037,0121,1730467095,15.374 21,0002,0003,0989.7,+20.2,037,0089,1730467395,15.44 25,0002,0003,0989.7,+19.8,038,0102,1730467695,15.57 25,0002,0003,0989.3,+19.8,038,0123,1730467995,15.377 25,0002,0003,0989.4,+19.9,038,0106,1730468295,15.573 23,0002,0003,0989.3,+19.8,038,0096,1730468595,15.526 25,0001,0002,0989.6,+19.7,038,0119,1730468895,15.513 23,0002,0003,0989.5,+19.7,038,0116,1730469195,15.525 28,0002,0003,0989.2,+19.3,039,0120,1730469495,15.533 25,0001,0002,0989.3,+19.5,038,0123,1730469795,15.52 25,0001,0002,0989.5,+19.3,039,0128,1730470095,15.507 25,0002,0003,0989.4,+19.2,039,0134,1730470395,15.496 21,0002,0003,0989.2,+19.1,039,0124,1730470695,15.476 25,0001,0002,0989.3,+18.9,040,0096,1730470995,15.497 28,0001,0002,0988.9,+18.9,039,0104,1730471295,15.601 99,0002,0003,0989.3,+18.7,040,0130,1730471595,15.613 40,0002,0003,0989.3,+18.7,040,0117,1730471895,15.603 40,0002,0003,0989.1,+18.5,040,0116,1730472195,15.61 28,0002,0003,0989.4,+18.5,040,0120,1730472495,15.622 28,0002,0003,0989.0,+18.3,041,0102,1730472795,15.602 30,0002,0003,0989.2,+17.8,042,0111,1730473095,15.589 23,0002,0003,0989.4,+17.8,041,0092,1730473395,15.621 30,0002,0003,0989.6,+17.7,042,0119,1730473695,15.607 30,0002,0003,0989.7,+17.4,042,0110,1730473995,15.597 30,0002,0003,0989.3,+17.2,043,0103,1730474295,15.576 30,0002,0003,0989.4,+17.1,043,0112,1730474595,15.604 33,0001,0002,0989.5,+17.0,043,0135,1730474895,15.752 33,0002,0003,0989.3,+16.8,044,0097,1730475195,15.748 99,0002,0003,0989.6,+16.8,044,0121,1730475495,15.735 33,0002,0003,0989.8,+16.7,044,0111,1730476095,15.679 33,0002,0003,0989.7,+16.6,044,0093,1730476395,15.702 45,0002,0003,0989.5,+16.5,045,0094,1730476695,15.693 99,0002,0003,0989.6,+16.4,045,0111,1730476995,15.701 35,0002,0003,0989.7,+15.7,047,0121,1730477295,15.684 33,0002,0003,0989.7,+15.2,048,0103,1730477595,15.706 33,0002,0003,0989.7,+15.2,049,0096,1730477895,15.678 42,0001,0002,0989.6,+15.1,048,0114,1730478195,15.733 33,0002,0003,0989.7,+14.7,049,0110,1730478495,15.8 33,0002,0003,0989.8,+14.1,052,0113,1730478795,15.839 33,0002,0003,0989.6,+13.8,052,0133,1730479095,15.836 33,0002,0003,0989.8,+13.7,052,0113,1730479395,15.827 33,0001,0002,0989.9,+13.7,053,0110,1730479695,15.839 33,0002,0003,0989.9,+13.5,053,0098,1730479995,15.826 35,0001,0002,0989.8,+13.3,054,0116,1730480295,15.814 35,0002,0003,0990.0,+13.1,055,0110,1730480595,15.775 35,0001,0002,0990.0,+12.9,055,0104,1730480895,15.79 35,0002,0003,0990.0,+12.9,055,0111,1730481195,15.815 35,0002,0003,0989.9,+12.8,056,0105,1730481495,15.797 35,0002,0003,0990.1,+12.6,057,0111,1730481795,15.852 35,0001,0002,0990.0,+12.5,057,0134,1730482095,15.95 99,0002,0003,0989.9,+12.5,057,0119,1730482395,15.959 35,0002,0003,0990.0,+12.6,057,0113,1730482695,15.919 35,0002,0003,0989.6,+12.3,058,0128,1730482995,15.914 35,0002,0003,0989.6,+12.8,057,0118,1730483295,15.916 35,0002,0003,0989.3,+13.1,056,0113,1730483595,15.901 35,0002,0003,0989.5,+12.6,057,0105,1730483895,15.908 35,0002,0003,0989.3,+12.6,058,0092,1730484195,15.94 33,0001,0002,0989.6,+12.4,058,0098,1730484495,15.909 40,0002,0003,0989.6,+12.3,058,0124,1730484798,18.931 35,0002,0003,0989.8,+11.7,060,0103,1730485095,15.896 35,0002,0003,0989.8,+12.3,059,0104,1730485395,15.917 35,0002,0003,0989.6,+11.2,061,0101,1730485696,16.045 99,0002,0003,0989.8,+11.1,063,0112,1730485996,16.052 33,0002,0003,0990.0,+11.1,062,0113,1730486296,16.038 33,0002,0003,0989.8,+10.9,063,0108,1730486596,16.059 35,0002,0003,0989.9,+10.9,063,0096,1730486896,16.032 35,0002,0003,0989.9,+10.8,064,0117,1730487196,16.047 35,0002,0003,0989.7,+10.8,064,0109,1730487496,16.051 35,0002,0003,0990.0,+10.3,066,0107,1730487796,16.013 33,0001,0002,0990.0,+10.5,065,0110,1730488096,16.023 35,0002,0003,0989.9,+10.0,067,0098,1730488396,16.012 35,0002,0003,0989.6,+10.2,067,0089,1730488696,16.002 99,0002,0003,0989.9,+09.9,069,0122,1730488996,16.036 35,0001,0002,0989.8,+09.8,069,0103,1730489296,16.189 35,0002,0003,0990.1,+10.0,068,0120,1730489596,16.16 35,0002,0003,0990.0,+10.3,067,0102,1730489896,16.159 35,0002,0003,0990.0,+10.5,065,0110,1730490196,16.155 35,0001,0002,0990.0,+09.9,069,0116,1730490496,16.178 30,0002,0003,0990.0,+09.9,069,0107,1730490796,16.164 35,0001,0002,0989.5,+09.7,069,0125,1730491096,16.158 35,0002,0003,0989.8,+09.6,070,0118,1730491396,16.142 37,0001,0002,0989.8,+09.4,072,0091,1730491696,16.168 35,0002,0003,0989.8,+09.5,072,0105,1730491996,16.127 35,0002,0003,0989.6,+09.3,074,0115,1730492296,16.159 35,0002,0003,0989.6,+09.2,072,0114,1730492596,16.183 35,0001,0002,0989.8,+09.4,069,0095,1730492896,16.284 35,0002,0003,0989.6,+09.0,073,0112,1730493196,16.304 35,0002,0003,0989.7,+08.9,077,0126,1730493496,16.302 00,0003,0005,0989.9,+09.2,076,0116,1730493796,16.253 35,0002,0003,0989.4,+09.6,073,0121,1730494096,16.272 99,0002,0003,0989.6,+08.7,078,0121,1730494396,16.285 35,0002,0003,0989.3,+08.5,077,0125,1730494696,16.292 37,0001,0002,0989.6,+08.6,075,0087,1730494996,16.233 37,0002,0003,0989.4,+08.4,083,0124,1730495296,16.241 35,0002,0003,0989.1,+08.7,083,0124,1730495596,16.248 35,0002,0003,0989.3,+08.5,082,0114,1730495896,16.259 33,0001,0002,0989.3,+08.9,084,0106,1730496196,16.301 35,0001,0002,0989.3,+08.0,085,0132,1730496496,16.431 37,0002,0003,0989.2,+07.9,083,0108,1730496796,16.418 33,0002,0003,0989.4,+07.7,086,0118,1730497096,16.425 35,0001,0002,0989.2,+07.9,081,0105,1730497396,16.387 37,0002,0003,0989.4,+07.7,088,0106,1730497696,16.398 35,0002,0003,0989.0,+07.5,089,0106,1730497996,16.4 35,0001,0002,0989.0,+07.5,087,0127,1730498296,16.388 35,0002,0003,0989.2,+07.4,096,0108,1730498596,16.394 35,0001,0002,0989.5,+07.3,100,0109,1730498896,16.384 00,0002,0003,0989.0,+07.4,092,0110,1730499196,16.394 35,0002,0003,0989.0,+07.2,095,0116,1730499496,16.373 35,0001,0002,0989.0,+07.2,087,0131,1730499796,16.424 35,0002,0003,0989.3,+07.0,092,0110,1730500096,16.548 35,0002,0003,0989.3,+07.0,093,0112,1730500396,16.531 35,0002,0003,0988.9,+07.0,091,0125,1730500696,16.526 35,0002,0003,0989.2,+06.8,094,0124,1730500996,16.525 35,0002,0003,0988.9,+06.7,096,0114,1730501296,16.557 35,0001,0002,0988.8,+06.7,100,0112,1730501596,16.52 35,0002,0003,0988.8,+06.5,100,0121,1730501896,16.506 37,0002,0003,0988.8,+06.7,100,0123,1730502196,16.546 35,0002,0003,0988.8,+06.7,100,0110,1730502496,16.504 37,0002,0003,0989.1,+06.8,092,0127,1730502796,16.533 35,0002,0003,0988.8,+06.7,100,0131,1730503096,16.522 35,0002,0003,0988.5,+06.6,100,0116,1730503396,16.536 35,0002,0003,0989.0,+06.8,100,0112,1730503696,16.672 99,0002,0003,0989.0,+06.4,100,0130,1730504296,16.664 35,0002,0003,0988.9,+06.4,096,0120,1730504596,16.652 35,0002,0003,0989.0,+06.0,100,0093,1730504896,16.654 33,0002,0003,0988.7,+06.1,100,0116,1730505196,16.639 35,0001,0002,0988.6,+05.8,100,0093,1730505496,16.647 35,0002,0003,0988.7,+05.8,100,0119,1730505796,16.641 33,0002,0003,0988.3,+05.7,100,0110,1730506096,16.658 35,0001,0002,0988.3,+05.7,100,0123,1730506396,16.628 37,0001,0002,0988.8,+05.8,100,0104,1730506696,16.642 35,0002,0003,0988.5,+05.6,100,0101,1730506996,16.701 35,0001,0002,0988.5,+05.5,100,0115,1730507296,16.783 35,0002,0003,0988.4,+05.5,100,0115,1730507596,16.763 35,0002,0003,0988.0,+05.4,100,0105,1730507896,16.798 35,0002,0003,0988.1,+05.4,100,0114,1730508196,16.805 35,0001,0002,0988.2,+05.3,100,0108,1730508496,16.818 33,0002,0003,0988.2,+05.3,100,0129,1730508796,16.784 35,0001,0002,0988.1,+05.2,100,0111,1730509096,16.786 00,0002,0003,0988.1,+05.1,100,0120,1730509396,16.817 35,0003,0005,0988.0,+05.1,100,0128,1730509696,16.78 35,0002,0003,0988.0,+05.0,100,0108,1730509996,16.792 35,0002,0003,0987.9,+05.1,100,0115,1730510296,16.774 33,0002,0003,0987.7,+05.3,100,0118,1730510596,16.816 35,0002,0003,0987.7,+05.2,100,0106,1730510896,16.924 35,0002,0003,0987.9,+05.0,100,0120,1730511196,16.939 37,0002,0003,0987.7,+05.0,100,0121,1730511496,16.919 35,0002,0003,0987.6,+04.9,100,0145,1730511796,16.959 35,0002,0003,0987.2,+04.8,100,0108,1730512096,16.947 35,0002,0003,0987.6,+04.9,100,0107,1730512396,16.92 35,0001,0002,0987.5,+04.5,100,0110,1730512696,16.926 35,0002,0003,0987.2,+04.4,100,0109,1730512996,16.941 35,0001,0002,0987.1,+04.4,100,0097,1730513296,16.901 35,0002,0003,0987.4,+04.0,100,0122,1730513596,16.908 35,0002,0003,0987.3,+04.2,100,0139,1730513896,16.915 35,0002,0003,0987.3,+04.2,100,0104,1730514196,16.956 35,0003,0005,0987.2,+04.0,100,0115,1730514497,17.029 35,0003,0005,0987.2,+03.8,100,0123,1730514797,17.071 37,0003,0005,0987.1,+04.0,100,0101,1730515097,17.083 35,0002,0003,0987.2,+03.9,100,0112,1730515397,17.092 35,0002,0003,0987.2,+03.8,100,0119,1730515697,17.097 35,0002,0003,0987.1,+03.9,100,0102,1730515997,17.085 37,0002,0003,0986.9,+03.9,100,0107,1730516297,17.093 35,0002,0003,0987.1,+03.9,100,0107,1730516597,17.028 37,0002,0003,0987.0,+03.8,100,0112,1730516897,17.06 35,0002,0003,0987.3,+03.9,100,0136,1730517197,17.075 33,0001,0002,0987.0,+03.8,100,0123,1730517497,17.056 35,0001,0002,0987.0,+03.5,100,0108,1730517797,17.097 35,0001,0002,0987.0,+03.5,100,0118,1730518097,17.24 33,0002,0003,0987.4,+03.3,100,0130,1730518397,17.22 00,0002,0003,0987.0,+03.1,100,0135,1730518997,17.166 37,0003,0005,0987.0,+03.3,100,0119,1730519297,17.239 37,0003,0005,0987.0,+03.1,100,0128,1730519597,17.199 35,0001,0002,0987.2,+03.1,100,0114,1730519897,17.206 37,0001,0002,0987.1,+03.2,100,0105,1730520197,17.201 37,0003,0005,0986.8,+03.1,100,0118,1730520497,17.201 35,0002,0003,0986.8,+02.7,100,0107,1730520797,17.195 37,0002,0003,0986.9,+02.7,100,0114,1730521097,17.194 37,0001,0002,0986.6,+02.7,100,0121,1730521397,17.236 35,0002,0003,0986.7,+02.7,100,0120,1730521697,17.345 37,0001,0002,0986.9,+02.8,100,0121,1730521997,17.351 37,0001,0002,0986.9,+02.8,100,0108,1730522297,17.365 35,0001,0002,0986.9,+02.8,100,0120,1730522597,17.345 37,0001,0002,0986.7,+02.8,100,0111,1730522897,17.355 37,0002,0003,0986.6,+02.8,100,0123,1730523197,17.364 35,0002,0003,0986.6,+02.6,100,0128,1730523497,17.373 37,0002,0003,0986.7,+02.6,100,0103,1730523797,17.384 35,0001,0002,0986.7,+02.4,100,0113,1730524097,17.185 37,0001,0002,0986.8,+02.7,100,0105,1730524397,17.356 37,0002,0003,0986.5,+02.6,100,0101,1730524697,17.36 35,0003,0005,0987.0,+02.8,100,0125,1730524997,17.377 35,0002,0003,0986.7,+02.3,100,0132,1730525297,17.528 35,0003,0005,0986.7,+02.3,100,0112,1730525597,17.518 35,0003,0005,0986.6,+02.2,100,0142,1730525897,17.497 35,0003,0005,0986.9,+03.0,100,0126,1730526197,17.484 37,0002,0003,0986.8,+02.9,100,0125,1730526497,17.517 42,0002,0003,0986.8,+03.0,100,0127,1730526797,17.297 42,0003,0005,0986.9,+03.1,100,0122,1730527097,17.305 37,0003,0005,0986.8,+03.0,100,0100,1730527397,17.517 37,0002,0003,0987.1,+03.2,100,0115,1730527697,17.499 35,0001,0002,0987.1,+03.2,100,0120,1730527997,17.485 35,0002,0003,0987.0,+03.2,100,0117,1730528297,17.293 35,0001,0002,0986.8,+03.7,100,0110,1730528597,17.541 35,0002,0003,0986.8,+03.5,100,0105,1730528897,17.641 35,0002,0003,0986.8,+03.3,100,0103,1730529197,17.626 33,0002,0003,0986.9,+03.6,100,0115,1730529497,17.637 33,0002,0003,0987.0,+03.9,100,0117,1730529797,17.668 33,0001,0002,0987.0,+04.2,100,0124,1730530097,17.639 35,0001,0002,0987.2,+04.8,100,0127,1730530397,17.636 42,0002,0003,0986.9,+04.8,100,0119,1730530697,17.643 40,0001,0002,0986.9,+04.9,100,0124,1730530997,17.635 33,0001,0002,0987.1,+05.1,100,0111,1730531297,17.618 33,0002,0003,0986.8,+05.6,100,0128,1730531597,17.624 33,0002,0003,0986.9,+05.6,100,0128,1730531897,17.431 30,0001,0002,0986.9,+06.1,100,0151,1730532197,17.656 33,0001,0002,0987.2,+06.7,100,0119,1730532497,17.785 35,0002,0003,0986.8,+07.2,100,0123,1730532797,17.793 30,0001,0002,0986.8,+07.0,100,0123,1730533097,17.798 33,0002,0003,0986.8,+07.2,099,0112,1730533397,17.768 33,0001,0002,0986.9,+07.3,094,0118,1730533697,17.79 33,0002,0003,0986.6,+07.7,091,0132,1730533997,17.728 35,0001,0002,0986.8,+08.4,087,0107,1730534297,17.741 30,0002,0003,0986.7,+08.5,081,0126,1730534597,17.757 33,0002,0003,0986.4,+09.3,078,0117,1730534897,17.735 33,0002,0003,0986.7,+09.6,074,0113,1730535197,17.747 37,0002,0003,0986.5,+10.4,071,0107,1730535497,17.757 33,0002,0003,0986.5,+10.4,070,0099,1730535797,17.778 30,0002,0003,0986.4,+11.1,066,0115,1730536097,17.9 30,0001,0002,0986.6,+10.9,065,0124,1730536397,17.886 30,0002,0003,0986.6,+11.6,063,0122,1730536697,17.874 30,0001,0002,0986.5,+11.6,063,0121,1730536997,17.88 25,0002,0003,0986.3,+12.4,060,0125,1730537297,17.869 33,0002,0003,0986.4,+11.8,060,0118,1730537597,17.862 30,0002,0003,0986.2,+13.0,058,0122,1730537897,17.862 30,0002,0003,0986.5,+12.8,057,0132,1730538197,17.869 28,0002,0003,0986.2,+13.7,055,0119,1730538497,17.836 30,0002,0003,0986.1,+14.2,054,0120,1730538797,17.842 99,0002,0003,0986.3,+14.5,053,0125,1730539097,17.851 30,0002,0003,0986.3,+15.0,052,0113,1730539397,17.883 30,0002,0003,0986.0,+14.4,051,0109,1730539698,18.002 30,0002,0003,0986.2,+15.3,050,0119,1730539997,17.99 30,0002,0003,0985.7,+15.4,049,0114,1730540298,18.023 30,0002,0003,0985.7,+15.4,049,0127,1730540598,18.025 42,0002,0003,0985.5,+16.1,048,0132,1730541497,17.984 28,0002,0003,0985.3,+16.1,047,0104,1730541797,17.971 30,0002,0003,0985.3,+16.7,047,0114,1730542097,17.979 28,0002,0003,0985.5,+16.9,047,0106,1730542397,17.974 28,0002,0003,0985.5,+17.6,044,0110,1730542697,17.983 28,0002,0003,0985.4,+17.6,044,0094,1730542997,17.995 30,0002,0003,0985.0,+17.8,042,0107,1730543298,18.151 28,0001,0002,0984.9,+18.7,041,0103,1730543598,18.137 28,0002,0003,0985.0,+18.7,041,0107,1730543898,18.1 28,0002,0003,0984.7,+19.1,039,0119,1730544198,18.087 28,0002,0003,0984.8,+19.3,038,0120,1730544498,18.093 28,0002,0003,0984.6,+19.4,038,0092,1730544798,18.08 28,0002,0003,0984.7,+19.5,037,0110,1730545098,18.067 25,0002,0003,0984.7,+19.6,037,0092,1730545398,18.074 28,0002,0003,0984.5,+20.3,035,0100,1730545698,18.076 25,0002,0003,0984.7,+20.8,034,0115,1730545998,18.093 28,0002,0003,0984.8,+20.7,033,0110,1730546298,18.055 25,0002,0003,0984.6,+21.1,031,0112,1730546598,18.079 25,0002,0003,0984.3,+21.7,029,0125,1730546898,18.207 23,0002,0003,0984.3,+21.8,029,0112,1730547198,18.214 25,0002,0003,0984.4,+21.7,028,0108,1730547498,18.237 25,0002,0003,0984.0,+22.0,027,0093,1730547798,18.241 25,0002,0003,0984.2,+22.1,026,0120,1730548098,18.194 28,0002,0003,0984.1,+22.1,024,0113,1730548398,18.205 28,0002,0003,0983.9,+22.3,024,0120,1730548698,18.217 28,0002,0003,0984.1,+22.4,024,0112,1730548998,18.23 23,0002,0003,0983.9,+22.7,023,0120,1730549298,18.183 25,0002,0003,0983.8,+22.5,023,0101,1730549598,18.196 25,0002,0003,0983.9,+22.3,023,0114,1730549898,18.185 28,0002,0003,0984.3,+22.5,024,0092,1730550198,18.199 23,0002,0003,0984.0,+22.5,024,0101,1730550498,18.33 23,0002,0003,0984.0,+22.4,023,0125,1730550798,18.313 25,0001,0002,0984.1,+22.4,024,0095,1730551098,18.307 25,0001,0002,0984.2,+22.1,024,0128,1730551398,18.306 23,0002,0003,0983.8,+22.2,024,0115,1730551698,18.293 25,0001,0002,0984.1,+22.3,023,0104,1730551998,18.301 25,0001,0002,0983.9,+22.0,024,0102,1730552298,18.312 25,0002,0003,0983.9,+22.0,024,0109,1730552598,18.275 28,0002,0003,0983.9,+21.7,024,0124,1730552898,18.281 25,0002,0003,0983.6,+21.8,025,0120,1730553198,18.268 25,0002,0003,0983.8,+22.0,025,0110,1730553498,18.256 28,0002,0003,0983.8,+21.8,025,0126,1730553798,18.306 28,0002,0003,0983.8,+21.7,026,0118,1730554098,18.402 23,0001,0002,0983.9,+21.8,025,0086,1730554398,18.394 25,0002,0003,0984.0,+21.8,026,0099,1730554698,18.394 25,0002,0003,0983.9,+21.7,026,0123,1730554998,18.435 28,0002,0003,0984.3,+21.7,025,0131,1730555298,18.394 25,0002,0003,0983.9,+21.5,025,0131,1730555598,18.397 28,0002,0003,0983.9,+21.5,025,0095,1730555898,18.381 25,0002,0003,0983.8,+21.3,024,0123,1730556198,18.346 28,0002,0003,0984.0,+21.2,025,0114,1730556498,18.339 28,0002,0003,0984.0,+21.1,025,0111,1730556798,18.389 25,0002,0003,0984.4,+20.9,026,0117,1730557098,18.35 30,0002,0003,0984.0,+21.0,026,0112,1730557398,18.392 25,0002,0003,0983.9,+20.8,027,0087,1730557698,18.529 28,0002,0003,0984.1,+20.7,028,0108,1730557998,18.488 30,0002,0003,0984.2,+20.6,028,0116,1730558298,18.525 28,0002,0003,0984.1,+20.5,029,0147,1730558598,18.516 30,0002,0003,0984.0,+20.2,029,0119,1730558898,18.489 28,0002,0003,0984.2,+20.2,028,0107,1730559198,18.484 28,0002,0003,0984.1,+19.8,029,0103,1730559498,18.508 28,0001,0002,0984.0,+19.6,030,0095,1730559798,18.49 28,0002,0003,0984.4,+19.3,030,0095,1730560098,18.477 30,0001,0002,0984.5,+19.2,030,0115,1730560398,18.465 30,0002,0003,0984.4,+19.1,031,0100,1730560698,18.473 30,0001,0002,0984.8,+18.8,031,0101,1730560998,18.501 30,0001,0002,0984.5,+18.6,032,0123,1730561298,18.58 30,0002,0003,0984.6,+18.4,033,0117,1730561598,18.574 28,0002,0003,0984.8,+18.2,034,0105,1730561898,18.623 28,0002,0003,0984.9,+18.2,034,0104,1730562198,18.61 33,0002,0003,0984.7,+18.1,034,0102,1730562498,18.587 30,0002,0003,0985.0,+18.1,035,0118,1730562798,18.563 33,0002,0003,0985.1,+18.2,035,0103,1730563098,18.583 33,0002,0003,0985.5,+18.0,036,0112,1730563398,18.595 30,0002,0003,0985.3,+18.0,036,0125,1730563698,18.578 30,0002,0003,0985.5,+18.0,036,0100,1730563998,18.566 28,0002,0003,0985.6,+18.0,036,0128,1730564298,18.585 28,0002,0003,0985.6,+18.0,036,0112,1730564598,18.601 28,0002,0003,0985.8,+17.8,036,0110,1730564898,18.728 30,0002,0003,0985.8,+17.8,037,0120,1730565198,18.708 28,0002,0003,0985.9,+17.5,037,0112,1730565498,18.696 28,0001,0002,0986.2,+17.3,038,0094,1730565798,18.735 30,0002,0003,0986.4,+17.3,038,0124,1730566098,18.688 33,0002,0003,0986.4,+17.2,038,0116,1730566398,18.696 30,0001,0002,0986.8,+17.1,038,0101,1730566998,18.677 30,0001,0002,0987.0,+16.8,039,0100,1730567298,18.657 00,0002,0003,0986.9,+16.7,040,0113,1730567598,18.667 30,0002,0003,0987.1,+16.6,039,0102,1730567898,18.634 30,0001,0002,0987.1,+16.5,040,0109,1730568498,18.808 40,0002,0003,0987.3,+16.2,041,0106,1730568798,18.787 30,0002,0003,0987.6,+16.0,041,0106,1730569098,18.795 33,0002,0003,0987.8,+16.0,041,0124,1730569398,18.769 33,0002,0003,0987.8,+15.9,042,0117,1730569698,18.815 30,0002,0003,0987.8,+15.8,042,0110,1730569998,18.803 33,0002,0003,0988.1,+15.5,043,0114,1730570298,18.812 33,0001,0002,0987.7,+15.2,044,0111,1730570598,18.77 33,0001,0002,0987.8,+15.4,044,0113,1730570898,18.759 99,0002,0003,0987.7,+15.5,044,0113,1730571198,18.798 30,0001,0002,0987.7,+15.7,043,0113,1730571498,18.752 33,0001,0002,0987.7,+15.5,044,0128,1730571798,18.782 28,0002,0003,0987.9,+15.7,044,0112,1730572098,18.902 30,0002,0003,0988.1,+15.7,044,0103,1730572398,18.897 33,0001,0002,0988.1,+15.5,045,0103,1730572698,18.895 99,0002,0003,0988.0,+15.4,045,0128,1730572998,18.883 33,0002,0003,0988.4,+15.2,045,0110,1730573298,18.86 33,0002,0003,0988.4,+14.9,046,0112,1730573598,18.877 30,0002,0003,0988.4,+14.8,046,0086,1730573898,18.889 33,0002,0003,0988.9,+14.7,046,0113,1730574198,18.871 30,0002,0003,0988.8,+14.6,046,0126,1730574498,18.865 33,0002,0003,0989.2,+14.5,047,0092,1730574798,18.868 30,0002,0003,0989.1,+14.4,049,0089,1730575098,18.872 33,0002,0003,0989.4,+14.6,048,0111,1730575398,18.92 35,0002,0003,0989.2,+14.2,049,0092,1730575699,19.011 33,0002,0003,0989.3,+13.9,049,0105,1730575999,19.035 33,0002,0003,0989.3,+13.7,050,0106,1730576299,19.003 35,0002,0003,0989.3,+13.8,050,0104,1730576599,19.028 35,0002,0003,0989.3,+13.3,051,0109,1730576899,19.015 99,0002,0003,0989.6,+13.7,050,0097,1730577199,19.122 35,0002,0003,0989.5,+13.7,050,0137,1730577499,19.091 35,0002,0003,0989.5,+13.1,052,0101,1730577798,18.971 99,0001,0002,0990.0,+12.9,053,0118,1730578098,18.982 35,0002,0003,0989.5,+13.2,052,0126,1730578398,18.991 35,0002,0003,0989.6,+13.2,053,0123,1730578698,18.997 35,0002,0003,0990.0,+13.4,052,0106,1730578998,18.995 35,0002,0003,0989.9,+13.1,053,0110,1730579299,19.151 33,0002,0003,0990.2,+13.0,054,0105,1730579599,19.116 33,0002,0003,0990.4,+13.2,054,0114,1730579899,19.115 33,0002,0003,0990.4,+13.6,054,0095,1730580199,19.105 28,0002,0003,0990.3,+13.1,055,0109,1730580499,19.089 33,0002,0003,0990.5,+13.2,055,0126,1730580799,19.097 33,0002,0003,0990.5,+13.1,055,0121,1730581099,19.058 33,0002,0003,0990.6,+12.9,057,0107,1730581399,19.237 35,0002,0003,0990.9,+12.8,057,0120,1730581699,19.128 30,0001,0002,0990.8,+12.6,058,0103,1730581999,19.085 33,0002,0003,0990.6,+12.9,057,0125,1730582299,19.071 33,0002,0003,0991.0,+12.7,057,0100,1730582599,19.114 35,0002,0003,0991.0,+12.6,058,0101,1730582899,19.228 33,0002,0003,0990.9,+12.7,058,0091,1730583199,19.227 33,0001,0002,0991.4,+12.7,058,0111,1730583499,19.241 99,0001,0002,0991.6,+12.6,058,0100,1730583799,19.222 33,0002,0003,0991.6,+12.6,058,0114,1730584099,19.216 33,0002,0003,0991.9,+12.7,058,0115,1730584399,19.216 33,0002,0003,0991.8,+12.9,057,0109,1730584699,19.203 30,0002,0003,0991.6,+13.0,057,0115,1730584999,19.216 33,0001,0002,0991.7,+13.0,057,0104,1730585299,19.214 33,0002,0003,0991.9,+13.1,057,0099,1730585599,19.204 33,0002,0003,0991.7,+12.9,058,0130,1730585899,19.19 33,0001,0002,0991.9,+12.9,058,0110,1730586199,19.234 33,0002,0003,0991.9,+13.0,057,0102,1730586499,19.347 33,0002,0003,0992.4,+13.0,057,0102,1730586799,19.354 33,0002,0003,0992.0,+13.0,057,0112,1730587099,19.36 33,0002,0003,0992.5,+13.1,057,0101,1730587399,19.324 33,0001,0002,0992.3,+13.2,056,0103,1730587699,19.354 33,0001,0002,0992.3,+13.1,056,0110,1730587999,19.339 33,0002,0003,0992.6,+13.1,057,0112,1730588299,19.349 33,0002,0003,0992.5,+13.0,057,0106,1730588599,19.336 30,0002,0003,0992.4,+13.0,057,0121,1730588899,19.316 30,0002,0003,0992.8,+13.1,056,0116,1730589199,19.303 33,0002,0003,0992.7,+13.1,056,0110,1730589499,19.337 35,0001,0002,0993.1,+12.9,057,0123,1730589799,19.36 33,0002,0003,0992.5,+13.1,057,0110,1730590099,19.439 33,0001,0002,0992.9,+13.0,057,0100,1730590399,19.472 33,0002,0003,0992.8,+13.0,057,0113,1730590699,19.435 33,0002,0003,0993.2,+12.9,057,0109,1730590999,19.44 33,0002,0003,0993.1,+12.9,058,0105,1730591299,19.448 33,0002,0003,0992.9,+12.8,058,0101,1730591599,19.462 35,0002,0003,0993.0,+12.8,058,0116,1730591899,19.429 33,0002,0003,0992.8,+12.7,058,0109,1730592199,19.429 33,0002,0003,0993.3,+12.7,058,0126,1730592499,19.467 35,0002,0003,0993.4,+12.6,058,0104,1730592799,19.422 33,0002,0003,0993.2,+12.6,058,0109,1730593099,19.455 33,0002,0003,0993.3,+12.5,058,0122,1730593399,19.478 35,0002,0003,0993.2,+12.5,058,0095,1730593699,19.546 35,0002,0003,0993.5,+12.4,058,0120,1730593999,19.566 33,0002,0003,0993.5,+12.4,058,0105,1730594299,19.554 35,0002,0003,0993.4,+12.4,059,0118,1730594599,19.561 33,0001,0002,0993.4,+12.3,059,0108,1730594899,19.548 33,0002,0003,0993.6,+12.2,059,0111,1730595199,19.535 33,0002,0003,0993.6,+12.2,060,0111,1730595499,19.55 35,0002,0003,0993.7,+12.1,061,0117,1730595799,19.574 33,0001,0002,0993.6,+12.0,061,0110,1730596099,19.59 35,0001,0002,0993.6,+11.9,062,0108,1730596399,19.543 33,0001,0002,0994.0,+11.8,062,0106,1730596699,19.58 30,0002,0003,0993.8,+11.7,062,0121,1730596999,19.58 33,0001,0002,0994.1,+11.6,062,0107,1730597299,19.681 33,0002,0003,0994.0,+11.5,061,0123,1730597599,19.681 33,0002,0003,0994.3,+11.3,061,0125,1730597899,19.675 33,0002,0003,0994.2,+11.2,060,0121,1730598199,19.682 35,0002,0003,0994.1,+11.1,059,0104,1730598499,19.695 33,0001,0002,0994.5,+11.0,055,0103,1730598799,19.703 33,0002,0003,0994.3,+10.8,052,0119,1730599099,19.689 35,0002,0003,0994.6,+10.6,049,0092,1730599399,19.67 35,0002,0003,0994.8,+10.4,046,0093,1730599999,19.644 33,0001,0002,0994.7,+10.3,045,0095,1730600299,19.678 99,0002,0003,0994.5,+10.2,044,0125,1730600599,19.674 33,0002,0003,0994.7,+10.1,044,0106,1730600899,19.843 35,0002,0003,0994.5,+10.1,043,0098,1730601199,19.788 35,0003,0005,0995.0,+10.0,043,0110,1730601499,19.796 33,0002,0003,0994.9,+10.0,043,0098,1730601799,19.814 35,0002,0003,0994.8,+09.9,043,0099,1730602099,19.828 33,0002,0003,0994.8,+09.9,043,0115,1730602399,19.799 33,0001,0002,0994.9,+09.9,042,0123,1730603109,9.173 35,0002,0003,0994.8,+10.0,041,0100,1730603409,9.117 35,0001,0002,0995.2,+09.7,041,0089,1730603709,9.128 33,0002,0003,0994.8,+09.6,040,0117,1730604009,9.112 35,0002,0003,0994.9,+09.6,041,0134,1730604309,9.209 35,0002,0003,0994.6,+09.5,041,0108,1730604609,9.281 35,0002,0003,0994.6,+09.5,040,0106,1730604909,9.256 35,0001,0002,0994.9,+09.5,040,0108,1730605209,9.242 35,0002,0003,0995.2,+09.5,040,0111,1730605509,9.285 35,0002,0003,0995.1,+09.4,040,0110,1730605809,9.252 35,0001,0002,0995.1,+09.4,040,0100,1730606109,9.253 35,0002,0003,0995.4,+09.4,040,0130,1730606409,9.281 33,0002,0003,0995.2,+09.4,041,0138,1730606709,9.298 35,0002,0003,0995.1,+09.4,041,0100,1730607009,9.286 35,0001,0002,0995.2,+09.4,041,0089,1730607309,9.247 35,0001,0002,0995.3,+09.3,041,0102,1730607609,9.273 99,0001,0002,0995.4,+09.3,042,0137,1730607909,9.333 33,0002,0003,0995.4,+09.4,042,0123,1730608209,9.381 35,0001,0002,0995.6,+09.3,043,0104,1730608509,9.406 35,0002,0003,0995.8,+09.3,043,0103,1730608809,9.376 42,0001,0002,0995.6,+09.3,043,0105,1730609109,9.384 99,0001,0002,0995.7,+09.3,044,0110,1730609409,9.391 35,0001,0002,0995.8,+09.2,044,0112,1730609709,9.385 33,0001,0002,0995.8,+09.1,044,0102,1730610009,9.356 42,0001,0002,0996.0,+09.1,045,0102,1730610309,9.372 33,0002,0003,0995.9,+08.9,045,0122,1730610609,9.371 33,0002,0003,0996.0,+08.8,046,0098,1730610909,9.392 35,0002,0003,0996.4,+08.8,045,0115,1730611209,9.361 35,0002,0003,0996.4,+08.8,045,0091,1730611509,9.45 35,0002,0003,0996.3,+08.8,044,0108,1730611809,9.521 33,0002,0003,0996.1,+08.8,043,0090,1730612109,9.534 35,0002,0003,0996.3,+08.8,041,0107,1730612409,9.542 35,0002,0003,0996.3,+08.8,039,0120,1730612709,9.504 42,0002,0003,0996.4,+08.8,039,0105,1730613009,9.508 35,0001,0002,0996.4,+08.8,038,0130,1730613309,9.521 33,0002,0003,0996.4,+08.8,037,0117,1730613609,9.502 35,0002,0003,0996.8,+08.8,037,0115,1730613909,9.518 35,0002,0003,0996.9,+08.8,036,0103,1730614209,9.471 35,0001,0002,0996.8,+08.8,036,0094,1730614509,9.504 35,0002,0003,0996.7,+08.8,035,0113,1730614809,9.494 35,0001,0002,0997.0,+08.8,034,0095,1730615109,9.59 35,0001,0002,0997.0,+08.8,033,0117,1730615409,9.646 33,0002,0003,0997.0,+08.8,033,0108,1730615709,9.674 28,0002,0003,0997.0,+08.8,034,0101,1730616009,9.632 33,0002,0003,0997.2,+08.7,035,0103,1730616309,9.62 33,0001,0002,0997.6,+08.6,035,0127,1730616609,9.717 30,0001,0002,0997.5,+08.6,034,0095,1730616909,9.641 30,0002,0003,0997.4,+08.7,034,0100,1730617209,9.62 37,0001,0002,0997.5,+08.6,032,0097,1730617509,9.653 42,0001,0002,0997.1,+08.7,032,0113,1730617809,9.614 30,0002,0003,0997.6,+08.6,031,0097,1730618109,9.627 35,0002,0003,0997.1,+08.7,030,0090,1730618409,9.608 35,0002,0003,0997.4,+08.8,030,0112,1730618709,9.691 33,0002,0003,0997.2,+08.9,030,0099,1730619009,9.785 33,0002,0003,0997.5,+08.9,030,0118,1730619309,9.746 35,0002,0003,0997.6,+09.1,030,0114,1730619609,9.775 35,0002,0003,0997.5,+09.3,030,0128,1730619909,9.76 35,0002,0003,0997.5,+09.4,030,0129,1730620209,9.773 35,0002,0003,0997.5,+09.4,030,0115,1730620509,9.745 35,0001,0002,0997.5,+09.3,030,0124,1730620809,9.741 35,0001,0002,0997.4,+09.5,030,0125,1730621109,9.761 35,0002,0003,0997.5,+09.6,030,0115,1730621409,9.757 35,0002,0003,0997.7,+09.5,029,0121,1730621709,9.747 33,0002,0003,0997.6,+09.3,029,0099,1730622009,9.729 35,0002,0003,0997.9,+09.2,030,0111,1730622309,9.826 37,0002,0003,0997.9,+09.1,030,0106,1730622609,9.862 33,0002,0003,0997.8,+09.2,030,0095,1730622909,9.888 33,0002,0003,0997.8,+09.2,030,0119,1730623209,9.876 35,0002,0003,0997.9,+09.4,031,0129,1730623509,9.846 37,0002,0003,0997.7,+09.6,030,0101,1730623809,9.846 33,0002,0003,0998.1,+09.3,031,0110,1730624709,9.87 37,0002,0003,0998.2,+09.4,031,0123,1730625009,9.839 99,0001,0002,0997.9,+09.3,031,0125,1730625309,9.872 99,0002,0003,0998.2,+09.3,032,0118,1730625609,9.878 35,0002,0003,0998.1,+09.3,031,0122,1730625909,9.975 47,0001,0002,0997.9,+09.2,032,0113,1730626210,10.007 35,0002,0003,0997.8,+09.3,032,0103,1730626510,10.01 35,0002,0003,0997.9,+09.2,032,0112,1730626809,9.972 37,0002,0003,0997.8,+09.5,032,0109,1730627109,9.99 37,0002,0003,0998.0,+09.2,032,0107,1730627409,9.959 37,0001,0002,0998.1,+09.2,032,0112,1730627709,9.957 35,0002,0003,0997.7,+09.3,032,0099,1730628009,9.947 40,0002,0003,0998.0,+09.2,032,0115,1730628309,9.975 45,0002,0003,0997.8,+09.2,032,0092,1730628609,9.957 40,0002,0003,0997.9,+09.2,032,0096,1730628909,9.994 42,0004,0006,0997.6,+09.7,033,0087,1730629209,9.973 40,0002,0003,0997.6,+09.4,032,0121,1730629510,10.06 42,0002,0003,0997.6,+09.7,032,0111,1730629810,10.166 40,0001,0002,0997.8,+09.5,031,0114,1730630110,10.143 99,0003,0005,0997.7,+09.5,031,0112,1730630410,10.119 42,0002,0003,0997.4,+09.5,030,0114,1730631010,10.116 45,0001,0002,0997.5,+09.6,031,0108,1730631310,10.129 45,0001,0002,0997.4,+09.6,031,0104,1730631610,10.123 42,0001,0002,0997.5,+09.6,031,0102,1730631910,10.14 45,0001,0002,0997.2,+09.9,031,0104,1730632210,10.083 45,0001,0002,0997.4,+09.9,030,0116,1730632510,10.113 42,0001,0002,0997.2,+10.1,031,0125,1730632810,10.13 42,0001,0002,0997.2,+10.3,031,0117,1730633410,10.243 40,0002,0003,0997.5,+10.2,029,0103,1730633710,10.277 42,0002,0003,0997.6,+09.8,030,0115,1730634010,10.237 42,0001,0002,0997.5,+10.4,030,0109,1730634310,10.293 42,0002,0003,0997.1,+09.6,029,0107,1730634610,10.239 45,0002,0003,0997.4,+09.6,029,0099,1730634910,10.209 45,0002,0003,0997.5,+09.8,030,0120,1730635210,10.225 40,0002,0003,0997.2,+09.4,029,0127,1730635510,10.232 45,0001,0002,0997.2,+09.5,029,0116,1730635810,10.233 45,0002,0003,0997.3,+09.5,029,0120,1730636110,10.239 45,0002,0003,0997.3,+09.8,030,0117,1730636410,10.217 45,0002,0003,0997.5,+09.8,029,0097,1730636710,10.284 45,0001,0002,0997.2,+09.5,029,0122,1730637010,10.363 42,0001,0002,0997.4,+09.6,029,0091,1730637310,10.37 45,0002,0003,0997.3,+09.6,029,0108,1730637610,10.356 45,0002,0003,0997.2,+09.8,030,0119,1730637910,10.371 42,0001,0002,0997.4,+10.3,029,0120,1730638210,10.376 45,0001,0002,0997.3,+10.1,029,0127,1730638510,10.358 45,0002,0003,0997.3,+09.8,029,0104,1730638810,10.344 45,0001,0002,0997.5,+09.9,029,0107,1730639110,10.359 45,0002,0003,0997.4,+09.7,029,0110,1730639410,10.339 42,0002,0003,0997.6,+09.8,029,0120,1730639710,10.325 45,0001,0002,0997.5,+09.9,029,0107,1730640010,10.34 45,0001,0002,0997.1,+10.0,029,0121,1730640310,10.392 40,0001,0002,0997.3,+09.8,029,0129,1730640610,10.48 40,0001,0002,0997.3,+10.6,029,0107,1730640910,10.467 47,0002,0003,0997.0,+10.7,029,0112,1730641210,10.466 49,0003,0005,0997.4,+10.4,032,0127,1730641510,10.446 49,0001,0002,0997.3,+10.8,031,0120,1730641810,10.498 47,0002,0003,0997.2,+10.9,032,0105,1730642110,10.461 45,0002,0003,0997.3,+10.9,031,0128,1730642410,10.482 45,0001,0002,0997.1,+10.9,031,0117,1730642710,10.468 47,0002,0003,0997.2,+10.0,030,0132,1730643010,10.456 47,0002,0003,0997.2,+09.7,029,0086,1730643310,10.452 47,0002,0003,0997.1,+09.9,030,0102,1730643610,10.439 47,0002,0003,0997.1,+09.4,030,0116,1730643910,10.564 47,0002,0003,0997.2,+09.3,029,0113,1730644210,10.594 47,0002,0003,0997.3,+09.2,030,0123,1730644510,10.585 47,0001,0002,0997.1,+09.4,030,0101,1730644810,10.575 47,0001,0002,0997.0,+09.3,030,0089,1730645110,10.579 45,0001,0002,0996.8,+09.3,030,0110,1730645410,10.612 45,0001,0002,0997.1,+10.9,031,0108,1730645710,10.607 45,0002,0003,0997.1,+10.2,031,0121,1730646010,10.614 45,0001,0002,0997.3,+10.4,033,0117,1730646310,10.578 45,0002,0003,0997.3,+10.4,033,0131,1730646610,10.571 99,0001,0002,0997.4,+10.4,033,0116,1730646910,10.585 42,0002,0003,0997.0,+10.0,034,0097,1730647210,10.536 42,0002,0003,0997.1,+10.3,032,0103,1730647510,10.671 42,0002,0003,0997.1,+10.0,034,0130,1730647810,10.744 45,0002,0003,0997.1,+09.8,035,0120,1730648110,10.702 42,0001,0002,0997.1,+09.6,034,0095,1730648410,10.712 40,0002,0003,0997.3,+09.8,033,0107,1730648710,10.716 42,0002,0003,0997.1,+09.6,033,0104,1730649010,10.73 47,0002,0003,0997.0,+09.4,034,0106,1730649310,10.71 35,0002,0003,0997.2,+09.3,035,0109,1730649610,10.679 40,0002,0003,0997.1,+09.4,035,0098,1730649910,10.684 42,0001,0002,0997.4,+09.2,035,0099,1730650210,10.718 99,0001,0002,0997.1,+09.1,035,0112,1730650510,10.686 42,0002,0003,0997.2,+09.2,034,0099,1730650810,10.713 42,0002,0003,0997.0,+09.0,034,0092,1730651110,10.784 42,0002,0003,0997.1,+09.4,035,0106,1730651410,10.817 45,0001,0002,0997.2,+09.3,036,0106,1730651710,10.836 40,0002,0003,0997.1,+09.4,037,0111,1730652010,10.819 42,0001,0002,0997.1,+09.2,037,0116,1730652310,10.798 40,0002,0003,0997.3,+09.2,037,0120,1730652610,10.825 40,0001,0002,0997.1,+08.6,039,0097,1730653210,10.819 99,0002,0003,0996.8,+08.2,040,0135,1730653510,10.827 42,0002,0003,0996.9,+08.0,041,0097,1730653810,10.787 42,0002,0003,0996.8,+07.9,042,0111,1730654110,10.82 42,0002,0003,0997.1,+07.7,044,0129,1730654410,10.82 42,0002,0003,0997.2,+07.8,041,0113,1730654710,10.891 45,0001,0002,0997.1,+07.8,041,0123,1730655010,10.96 42,0002,0003,0997.0,+07.9,039,0116,1730655310,10.954 42,0001,0002,0996.8,+08.2,039,0104,1730655610,10.98 42,0002,0003,0997.0,+08.4,041,0107,1730655910,10.962 40,0002,0003,0997.0,+08.3,047,0105,1730656210,10.931 40,0001,0002,0996.6,+08.5,047,0124,1730656510,10.928 42,0002,0003,0996.8,+08.6,048,0106,1730656810,10.969 40,0002,0003,0996.9,+08.5,049,0129,1730657110,10.95 42,0002,0003,0996.9,+08.4,050,0093,1730657410,10.935 40,0002,0003,0996.7,+08.5,051,0110,1730657710,10.95 40,0002,0003,0996.6,+08.4,053,0120,1730658010,10.93 40,0002,0003,0996.9,+08.4,052,0122,1730658311,11.004 40,0001,0002,0997.1,+08.4,053,0113,1730658611,11.081 40,0002,0003,0996.7,+08.4,053,0109,1730658911,11.095 40,0002,0003,0997.0,+08.3,054,0106,1730659211,11.075 40,0001,0002,0996.6,+08.4,053,0109,1730659511,11.109 40,0002,0003,0996.6,+08.5,053,0100,1730659811,11.045 40,0002,0003,0996.5,+08.5,053,0099,1730660111,11.079 40,0001,0002,0996.6,+08.4,053,0138,1730660411,11.082 42,0002,0003,0996.2,+08.2,053,0115,1730660711,11.098 42,0001,0002,0996.4,+07.7,056,0111,1730661011,11.078 42,0002,0003,0996.3,+07.7,055,0106,1730661311,11.065 42,0002,0003,0996.6,+07.4,056,0112,1730661611,11.05 42,0002,0003,0996.5,+07.5,056,0111,1730661911,11.152 42,0002,0003,0996.3,+07.5,055,0121,1730662211,11.194 40,0002,0003,0996.6,+07.5,056,0105,1730662511,11.209 40,0002,0003,0996.7,+07.5,056,0120,1730662811,11.194 42,0001,0002,0996.4,+07.6,056,0105,1730663111,11.179 42,0001,0002,0996.4,+07.6,057,0104,1730663411,11.168 42,0002,0003,0996.7,+07.5,058,0137,1730663711,11.199 40,0001,0002,0996.3,+07.5,058,0122,1730664011,11.194 42,0001,0002,0996.7,+07.5,058,0117,1730664311,11.19 42,0001,0002,0996.7,+07.4,058,0113,1730664611,11.201 40,0002,0003,0996.5,+07.4,058,0097,1730664911,11.183 40,0001,0002,0996.6,+07.4,060,0121,1730665211,11.209 42,0002,0003,0996.4,+07.4,060,0110,1730665511,11.269 42,0002,0003,0996.5,+07.4,060,0112,1730665811,11.311 42,0002,0003,0996.6,+07.4,060,0112,1730666111,11.326 42,0003,0005,0996.5,+07.4,060,0104,1730666411,11.135 42,0002,0003,0996.4,+07.4,060,0110,1730666711,11.322 42,0002,0003,0996.4,+07.4,060,0129,1730667011,11.327 42,0002,0003,0996.4,+07.3,060,0108,1730667311,11.314 42,0001,0002,0996.6,+07.3,060,0109,1730667611,11.321 42,0001,0002,0996.2,+07.3,060,0118,1730667911,11.338 40,0002,0003,0996.5,+07.4,060,0129,1730668211,11.315 40,0002,0003,0996.3,+07.2,061,0113,1730668511,11.334 40,0001,0002,0996.3,+07.3,060,0111,1730668811,11.312 42,0002,0003,0996.0,+07.4,060,0125,1730669111,11.392 40,0001,0002,0995.8,+07.1,061,0093,1730669411,11.462 42,0002,0003,0996.0,+07.0,061,0114,1730669711,11.47 42,0002,0003,0995.8,+06.7,062,0107,1730670311,11.461 40,0002,0003,0995.8,+06.7,062,0115,1730670611,11.425 42,0001,0002,0995.7,+06.6,062,0113,1730670911,11.455 42,0002,0003,0995.6,+06.5,063,0123,1730671211,11.426 42,0001,0002,0995.9,+06.3,063,0112,1730671511,11.448 42,0001,0002,0995.9,+06.0,064,0111,1730671811,11.435 42,0002,0003,0996.0,+06.1,064,0087,1730672111,11.422 42,0002,0003,0995.5,+06.1,062,0099,1730672411,11.429 40,0001,0002,0995.6,+05.8,064,0121,1730672711,11.509 42,0003,0005,0995.7,+05.8,066,0112,1730673011,11.586 42,0002,0003,0995.6,+05.8,067,0121,1730673311,11.578 42,0002,0003,0995.5,+05.4,067,0112,1730673611,11.573 42,0002,0003,0995.6,+05.9,067,0125,1730673911,11.58 42,0002,0003,0995.5,+05.9,067,0113,1730674211,11.567 42,0001,0002,0995.3,+06.1,067,0105,1730674511,11.594 42,0001,0002,0995.5,+06.2,066,0109,1730674811,11.562 42,0002,0003,0995.5,+06.1,064,0104,1730675111,11.576 42,0003,0005,0995.0,+06.2,066,0110,1730675711,11.562 42,0002,0003,0995.1,+06.2,064,0101,1730676011,11.549 42,0002,0003,0994.9,+06.3,064,0113,1730676311,11.652 42,0002,0003,0995.2,+06.1,066,0147,1730676611,11.72 40,0002,0003,0995.0,+06.3,065,0121,1730676911,11.709 42,0002,0003,0994.9,+05.9,064,0112,1730677211,11.824 37,0001,0002,0994.8,+05.4,067,0127,1730677511,11.719 42,0002,0003,0994.6,+05.3,067,0117,1730677811,11.713 45,0002,0003,0994.8,+05.2,068,0135,1730678111,11.713 42,0002,0003,0994.6,+05.0,070,0109,1730678411,11.7 42,0002,0003,0994.6,+04.9,071,0128,1730678711,11.679 42,0002,0003,0994.6,+04.6,069,0108,1730679011,11.714 42,0003,0005,0994.2,+04.4,070,0124,1730679311,11.701 42,0001,0002,0994.6,+04.3,073,0104,1730679911,11.788 42,0002,0003,0994.3,+04.4,074,0102,1730680211,11.857 42,0002,0003,0994.2,+04.4,071,0113,1730680511,11.852 42,0002,0003,0994.2,+04.5,073,0140,1730680811,11.825 42,0002,0003,0994.5,+04.6,072,0118,1730681111,11.838 42,0002,0003,0994.1,+04.4,074,0130,1730681411,11.865 42,0002,0003,0994.3,+03.9,078,0119,1730681711,11.853 42,0002,0003,0994.1,+03.9,078,0107,1730682011,11.84 42,0001,0002,0994.0,+04.0,075,0101,1730682311,11.847 42,0002,0003,0994.0,+03.9,074,0099,1730682611,11.834 42,0002,0003,0993.8,+04.2,071,0111,1730682911,11.841 42,0002,0003,0994.0,+04.0,077,0096,1730683211,11.828 42,0002,0003,0993.9,+04.0,077,0096,1730683511,11.929 42,0001,0002,0994.0,+03.9,078,0112,1730683811,11.999 42,0001,0002,0994.1,+04.0,073,0136,1730684111,11.809 42,0001,0002,0994.0,+04.0,072,0098,1730684411,11.993 42,0002,0003,0993.9,+03.9,075,0128,1730684711,11.979 42,0002,0003,0993.5,+03.7,080,0110,1730685011,11.987 45,0002,0003,0993.7,+03.5,077,0104,1730685312,12.002 42,0002,0003,0993.3,+03.7,074,0129,1730685611,11.989 42,0003,0005,0993.3,+03.2,078,0119,1730685911,11.988 42,0002,0003,0993.7,+03.1,083,0127,1730686211,11.995 42,0002,0003,0993.3,+03.1,083,0110,1730686512,12.002 42,0002,0003,0993.3,+02.9,086,0107,1730686811,11.99 42,0002,0003,0993.2,+03.1,077,0122,1730687112,12.068 42,0002,0003,0993.3,+02.7,081,0105,1730687412,12.14 42,0003,0005,0993.4,+02.5,092,0106,1730687712,12.147 42,0002,0003,0993.2,+02.4,089,0135,1730688012,12.133 42,0003,0005,0992.9,+02.3,095,0118,1730688311,11.96 42,0002,0003,0993.4,+02.5,096,0115,1730688612,12.135 45,0003,0005,0993.4,+02.6,100,0113,1730688911,11.934 37,0002,0003,0993.4,+02.5,100,0118,1730689212,12.15 47,0002,0003,0993.0,+02.6,100,0091,1730689511,11.951 42,0002,0003,0993.2,+02.4,100,0099,1730689812,12.136 45,0002,0003,0993.0,+02.3,100,0118,1730690111,11.943 42,0003,0005,0992.9,+02.2,100,0097,1730690411,11.949 99,0003,0005,0993.0,+02.4,100,0121,1730690712,12.076 42,0002,0003,0993.0,+02.0,100,0123,1730691012,12.101 42,0002,0003,0992.8,+01.9,100,0097,1730691312,12.296 42,0003,0005,0993.0,+02.0,100,0109,1730691612,12.295 99,0003,0005,0992.7,+02.0,100,0103,1730691912,12.282 42,0003,0005,0992.6,+02.0,100,0114,1730692212,12.282 42,0002,0003,0992.8,+01.9,100,0127,1730692512,12.296 42,0003,0005,0992.7,+02.0,100,0101,1730692812,12.291 99,0002,0003,0992.6,+02.0,100,0115,1730693112,12.261 37,0002,0003,0992.7,+01.9,100,0113,1730693412,12.281 45,0003,0005,0992.6,+01.5,100,0104,1730693712,12.264 45,0003,0005,0992.4,+01.6,100,0137,1730694012,12.292 45,0002,0003,0992.7,+01.5,100,0111,1730694312,12.375 45,0003,0005,0992.6,+01.5,100,0110,1730694612,12.441 45,0002,0003,0992.4,+01.3,100,0105,1730694912,12.226 45,0003,0005,0992.6,+01.5,100,0114,1730695212,12.443 47,0002,0003,0992.6,+01.3,100,0099,1730695512,12.269 47,0002,0003,0992.4,+01.3,100,0127,1730695812,12.218 40,0003,0005,0992.5,+00.9,100,0121,1730696112,12.436 40,0002,0003,0992.7,+01.1,100,0124,1730696412,12.452 42,0002,0003,0992.8,+01.1,100,0100,1730696712,12.219 42,0003,0005,0992.5,+01.1,100,0123,1730697012,12.463 45,0002,0003,0992.2,+01.3,100,0113,1730697312,12.424 45,0002,0003,0992.3,+01.5,100,0093,1730697612,12.432 45,0002,0003,0992.3,+01.5,100,0108,1730697912,12.499 47,0002,0003,0992.6,+01.5,100,0122,1730698212,12.6 45,0002,0003,0992.4,+01.6,100,0114,1730698512,12.371 45,0002,0003,0992.5,+02.6,100,0110,1730699412,12.402 45,0003,0005,0992.8,+02.7,100,0124,1730699712,12.389 45,0004,0006,0992.5,+03.2,100,0111,1730700012,12.375 99,0003,0005,0992.3,+03.5,100,0111,1730700312,12.404 45,0003,0005,0992.4,+03.2,094,0108,1730700612,12.566 45,0002,0003,0992.5,+03.6,093,0126,1730700912,12.58 45,0002,0003,0992.4,+03.5,091,0123,1730701212,12.611 99,0002,0003,0992.8,+03.4,087,0110,1730701512,12.684 45,0003,0005,0992.4,+03.4,090,0112,1730701812,12.732 45,0002,0003,0992.6,+03.6,086,0117,1730702112,12.719 45,0004,0006,0992.4,+04.2,084,0116,1730702412,12.554 45,0003,0005,0992.5,+04.3,082,0110,1730702712,12.741 47,0002,0003,0992.7,+04.3,082,0112,1730703012,12.73 45,0002,0003,0992.7,+05.1,076,0124,1730703312,12.762 45,0001,0002,0992.7,+05.8,072,0114,1730703612,12.714 45,0003,0005,0993.0,+05.7,072,0118,1730703912,12.695 47,0002,0003,0992.4,+05.8,071,0105,1730704212,12.708 45,0001,0002,0992.7,+05.6,068,0113,1730704512,12.695 45,0001,0002,0992.5,+06.2,066,0115,1730704812,12.722 49,0003,0005,0992.4,+06.5,065,0118,1730705112,12.828 45,0002,0003,0992.6,+06.2,066,0102,1730705412,12.871 45,0002,0003,0992.3,+06.8,064,0119,1730705712,12.838 45,0002,0003,0992.4,+07.2,063,0110,1730706012,12.845 45,0002,0003,0992.5,+07.9,061,0124,1730706312,12.829 45,0001,0002,0992.3,+08.2,060,0119,1730706612,12.84 45,0002,0003,0992.5,+08.3,059,0113,1730706912,12.849 42,0002,0003,0992.3,+08.7,058,0124,1730707212,12.853 45,0002,0003,0992.1,+08.9,057,0118,1730707512,12.839 45,0002,0003,0992.3,+09.4,056,0111,1730708112,12.834 45,0002,0003,0992.3,+10.0,055,0105,1730708412,12.83 45,0001,0002,0991.9,+10.1,055,0111,1730708712,12.901 99,0001,0002,0992.2,+10.5,053,0116,1730709012,12.98 42,0001,0002,0992.1,+10.9,053,0137,1730709312,12.994 99,0002,0003,0992.2,+11.3,051,0128,1730709612,12.969 42,0002,0003,0992.0,+11.8,048,0124,1730709912,12.973 42,0002,0003,0992.1,+12.4,047,0115,1730710212,12.98 99,0002,0003,0991.8,+12.5,045,0130,1730710512,12.967 42,0002,0003,0992.0,+12.8,043,0115,1730710812,12.943 42,0002,0003,0991.6,+14.1,041,0110,1730711412,12.941 42,0001,0002,0991.8,+14.6,041,0130,1730711712,12.975 42,0002,0003,0991.4,+14.8,038,0107,1730712012,12.921 40,0002,0003,0991.5,+15.2,035,0105,1730712313,13.016 99,0002,0003,0991.0,+15.4,035,0104,1730712613,13.086 40,0001,0002,0991.5,+14.9,032,0131,1730712913,13.071 42,0002,0003,0991.3,+15.3,033,0113,1730713213,13.067 40,0002,0003,0991.4,+15.0,033,0082,1730713513,13.058 40,0002,0003,0991.3,+14.8,033,0111,1730713813,13.071 40,0002,0003,0991.2,+14.9,032,0112,1730714113,13.053 40,0002,0003,0991.0,+15.3,033,0099,1730714413,13.046 42,0002,0003,0991.1,+15.0,033,0122,1730714713,13.063 37,0001,0002,0991.0,+14.9,032,0135,1730715013,13.084 40,0002,0003,0991.1,+14.9,032,0118,1730715313,13.037 99,0001,0002,0990.9,+14.6,033,0145,1730715613,13.08 37,0002,0003,0990.9,+15.4,032,0109,1730715913,13.143 33,0002,0003,0990.9,+16.0,032,0111,1730716213,13.195 30,0002,0003,0990.6,+16.3,030,0113,1730716513,13.181 99,0002,0003,0990.5,+15.5,030,0118,1730716813,13.189 37,0002,0003,0990.8,+15.6,031,0112,1730717113,13.184 37,0001,0002,0990.6,+16.3,030,0101,1730717413,13.217 42,0002,0003,0990.2,+16.4,029,0121,1730717713,13.178 37,0002,0003,0990.2,+16.4,029,0118,1730718013,13.165 37,0002,0003,0990.2,+16.3,029,0120,1730718313,13.152 42,0002,0003,0990.1,+16.4,029,0120,1730718613,13.181 37,0001,0002,0990.1,+16.4,028,0100,1730718913,13.165 40,0001,0002,0990.3,+16.2,030,0122,1730719213,13.152 37,0002,0003,0990.1,+16.6,029,0106,1730719513,13.233 37,0002,0003,0990.2,+16.6,028,0117,1730719813,13.323 37,0002,0003,0990.0,+16.9,027,0112,1730720113,13.338 40,0002,0003,0989.8,+16.5,028,0119,1730720413,13.267 40,0002,0003,0989.8,+16.0,028,0114,1730720713,13.284 40,0002,0003,0989.5,+16.0,028,0104,1730721013,13.311 37,0002,0003,0989.8,+16.2,029,0122,1730721313,13.334 37,0002,0003,0989.7,+16.2,028,0095,1730721613,13.288 42,0002,0003,0989.7,+16.2,029,0109,1730721913,13.272 00,0002,0003,0989.7,+16.6,028,0114,1730722213,13.259 37,0001,0002,0989.9,+16.3,027,0119,1730722513,13.286 37,0002,0003,0989.8,+16.2,027,0134,1730722813,13.273 40,0002,0003,0989.6,+15.8,029,0114,1730723113,13.356 37,0002,0003,0989.7,+15.5,029,0116,1730723413,13.404 40,0002,0003,0989.5,+15.4,030,0130,1730723713,13.422 40,0001,0002,0989.5,+15.3,029,0130,1730724013,13.371 40,0001,0002,0989.8,+15.5,029,0109,1730724313,13.393 37,0001,0002,0989.5,+15.6,028,0103,1730724613,13.42 40,0001,0002,0989.7,+15.6,029,0089,1730724913,13.408 37,0002,0003,0989.4,+16.1,028,0111,1730725213,13.394 37,0002,0003,0990.0,+16.3,027,0126,1730725513,13.35 37,0002,0003,0989.9,+16.4,027,0116,1730725813,13.349 40,0002,0003,0989.8,+16.0,027,0097,1730726113,13.368 37,0002,0003,0990.0,+16.3,026,0091,1730726413,13.351 99,0002,0003,0989.6,+15.9,026,0093,1730726713,13.465 37,0002,0003,0989.8,+15.8,026,0117,1730727013,13.5 37,0002,0003,0989.8,+15.9,027,0117,1730727313,13.492 99,0002,0003,0989.8,+15.9,027,0127,1730727613,13.528 37,0002,0003,0990.2,+15.7,027,0100,1730727913,13.487 40,0002,0003,0989.9,+15.8,026,0093,1730728213,13.475 37,0002,0003,0989.7,+15.7,027,0109,1730728513,13.474 45,0002,0003,0989.9,+15.4,027,0098,1730728813,13.494 40,0002,0003,0990.0,+15.4,028,0114,1730729113,13.475 40,0002,0003,0990.1,+15.2,027,0105,1730729413,13.476 42,0002,0003,0990.1,+15.3,027,0109,1730729713,13.467 45,0002,0003,0989.9,+15.0,029,0108,1730730013,13.455 42,0002,0003,0990.1,+14.9,029,0110,1730730313,13.545 42,0002,0003,0990.1,+14.5,031,0108,1730730613,13.613 42,0002,0003,0990.0,+14.4,030,0123,1730730913,13.583 99,0002,0003,0989.9,+14.2,031,0106,1730731513,13.585 99,0002,0003,0990.0,+14.1,032,0105,1730731813,13.591 40,0001,0002,0990.1,+13.9,031,0099,1730732113,13.59 42,0002,0003,0990.1,+13.4,033,0119,1730732413,13.569 42,0002,0003,0989.9,+13.3,033,0103,1730732713,13.572 42,0002,0003,0990.0,+13.3,032,0103,1730733013,13.567 42,0002,0003,0990.4,+12.8,033,0123,1730733313,13.595 42,0002,0003,0990.1,+12.6,034,0101,1730733613,13.561 45,0001,0002,0990.6,+12.5,034,0105,1730733913,13.656 42,0002,0003,0990.6,+12.5,034,0108,1730734213,13.703 42,0002,0003,0990.3,+12.4,034,0117,1730734513,13.71 45,0002,0003,0990.8,+12.2,034,0104,1730734813,13.733 45,0002,0003,0990.9,+12.2,033,0140,1730735113,13.675 99,0002,0003,0990.8,+12.1,033,0122,1730735413,13.691 45,0002,0003,0990.9,+12.1,034,0124,1730735713,13.673 42,0001,0002,0990.8,+11.8,034,0123,1730736013,13.702 45,0001,0002,0991.1,+11.7,034,0110,1730736313,13.688 47,0002,0003,0990.7,+11.4,035,0104,1730736613,13.676 45,0001,0002,0991.0,+11.2,035,0116,1730736913,13.663 42,0002,0003,0991.3,+11.0,036,0135,1730737213,13.678 45,0002,0003,0991.3,+10.9,036,0093,1730737513,13.769 45,0001,0002,0991.4,+10.4,037,0108,1730737813,13.797 49,0001,0002,0991.3,+10.1,038,0117,1730738113,13.806 45,0001,0002,0991.7,+10.1,038,0106,1730738413,13.813 45,0002,0003,0991.6,+10.8,036,0107,1730738713,13.828 45,0002,0003,0991.8,+10.8,036,0118,1730739013,13.831 45,0001,0002,0991.8,+10.8,036,0109,1730739313,13.822 45,0002,0003,0992.0,+10.9,036,0112,1730739613,13.781 45,0002,0003,0991.6,+10.7,036,0112,1730739913,13.796 45,0001,0002,0991.8,+10.6,037,0120,1730740213,13.799 99,0002,0003,0991.9,+10.4,037,0114,1730740513,13.803 45,0002,0003,0992.2,+10.5,037,0091,1730740813,13.79 45,0002,0003,0991.9,+10.1,038,0097,1730741113,13.919 45,0002,0003,0992.1,+10.0,038,0106,1730741413,13.939 45,0002,0003,0991.9,+10.1,038,0085,1730741713,13.947 42,0001,0002,0992.4,+09.9,038,0102,1730742013,13.913 45,0002,0003,0992.3,+09.8,039,0124,1730742313,13.94 45,0002,0003,0992.4,+09.5,039,0115,1730742613,13.928 45,0002,0003,0992.4,+09.5,040,0122,1730742913,13.915 45,0002,0003,0992.1,+08.7,042,0106,1730743213,13.921 42,0002,0003,0992.1,+08.2,043,0112,1730743513,13.928 45,0001,0002,0992.3,+07.9,044,0143,1730743813,13.952 42,0002,0003,0992.5,+07.4,045,0113,1730744113,13.95 45,0002,0003,0992.3,+07.1,046,0115,1730744413,13.91 42,0001,0002,0992.5,+06.8,047,0121,1730744714,14.011 42,0002,0003,0992.6,+07.0,047,0110,1730745014,14.071 42,0001,0002,0992.6,+06.9,047,0114,1730745314,14.119 45,0001,0002,0992.9,+06.9,048,0104,1730745614,14.055 45,0002,0003,0992.8,+07.3,046,0116,1730745914,14.062 45,0002,0003,0992.9,+06.8,047,0128,1730746214,14.102 45,0001,0002,0993.3,+07.3,046,0126,1730746514,14.056 45,0003,0005,0993.1,+07.2,046,0130,1730746814,14.035 45,0001,0002,0993.3,+07.3,046,0102,1730747114,14.078 45,0001,0002,0993.4,+07.0,047,0109,1730747414,14.059 45,0001,0002,0993.7,+06.9,047,0096,1730747714,14.073 45,0001,0002,0993.8,+06.9,047,0109,1730748014,14.021 47,0002,0003,0993.8,+06.7,048,0112,1730748314,14.132 45,0002,0003,0993.8,+06.7,048,0112,1730748614,14.201 42,0002,0003,0994.2,+06.7,048,0093,1730748914,14.188 45,0002,0003,0993.8,+06.4,049,0115,1730749214,14.2 45,0002,0003,0993.9,+06.4,049,0126,1730749514,14.185 45,0004,0006,0993.9,+06.4,048,0122,1730749814,14.218 45,0002,0003,0994.2,+06.3,049,0094,1730750114,14.164 47,0002,0003,0994.2,+06.4,049,0110,1730750414,14.184 45,0002,0003,0994.3,+06.0,050,0119,1730750714,14.189 45,0001,0002,0994.2,+06.3,049,0110,1730751014,14.177 45,0001,0002,0994.4,+05.8,050,0125,1730751314,14.164 45,0002,0003,0994.4,+06.1,050,0103,1730751614,14.19 45,0001,0002,0994.3,+05.5,052,0107,1730751914,14.271 45,0002,0003,0994.6,+05.4,051,0141,1730752214,14.356 45,0002,0003,0994.5,+05.8,050,0114,1730752514,14.328 45,0001,0002,0994.4,+05.1,052,0106,1730752814,14.335 45,0002,0003,0994.5,+04.9,053,0112,1730753114,14.307 45,0002,0003,0994.4,+04.7,054,0105,1730753414,14.329 47,0002,0003,0994.3,+04.5,055,0109,1730753714,14.316 45,0002,0003,0994.5,+04.4,054,0120,1730754014,14.298 45,0001,0002,0994.3,+04.1,055,0118,1730754314,14.312 45,0002,0003,0994.3,+04.1,056,0115,1730754614,14.325 45,0002,0003,0994.5,+04.2,055,0116,1730754914,14.324 47,0003,0005,0994.7,+04.4,054,0105,1730755214,14.339 47,0002,0003,0995.0,+04.0,056,0115,1730755514,14.384 45,0003,0005,0994.9,+04.0,056,0119,1730755814,14.471 47,0002,0003,0994.9,+04.2,056,0105,1730756114,14.453 47,0001,0002,0994.7,+04.4,056,0119,1730756414,14.464 45,0002,0003,0995.1,+04.3,057,0126,1730756714,14.479 47,0002,0003,0994.7,+04.4,056,0106,1730757014,14.469 47,0001,0002,0995.0,+04.3,056,0121,1730757314,14.467 47,0001,0002,0995.2,+04.1,057,0107,1730757614,14.482 47,0002,0003,0995.1,+04.1,057,0087,1730757914,14.477 52,0001,0002,0995.1,+04.4,057,0103,1730758214,14.463 47,0001,0002,0995.5,+04.3,057,0112,1730758514,14.495 47,0002,0003,0995.1,+03.6,059,0111,1730758814,14.284 45,0001,0002,0995.1,+03.6,058,0128,1730759114,14.536 47,0002,0003,0995.2,+04.6,056,0115,1730759414,14.626 47,0003,0005,0995.4,+04.0,057,0124,1730759714,14.612 47,0002,0003,0995.5,+03.9,057,0118,1730760014,14.62 45,0002,0003,0995.5,+03.3,059,0146,1730760314,14.606 47,0001,0002,0995.2,+02.9,059,0103,1730760614,14.422 47,0001,0002,0995.2,+02.6,060,0100,1730760914,14.6 47,0002,0003,0995.4,+02.6,061,0117,1730761214,14.599 49,0002,0003,0995.8,+02.5,061,0111,1730761514,14.622 47,0002,0003,0995.3,+02.7,061,0108,1730761814,14.601 47,0002,0003,0995.5,+02.8,059,0098,1730762114,14.609 47,0001,0002,0995.4,+02.4,061,0108,1730762414,14.579 47,0002,0003,0995.4,+02.5,062,0097,1730762714,14.697 47,0002,0003,0995.6,+02.1,064,0109,1730763014,14.78 47,0003,0005,0995.8,+02.3,063,0117,1730763314,14.775 47,0003,0005,0995.9,+02.3,063,0099,1730763614,14.759 47,0002,0003,0995.7,+02.2,065,0112,1730763914,14.766 47,0002,0003,0995.6,+02.4,064,0134,1730764214,14.761 47,0002,0003,0995.8,+01.9,065,0117,1730764514,14.76 47,0002,0003,0995.9,+02.2,062,0135,1730764814,14.793 47,0002,0003,0996.1,+02.0,064,0101,1730765114,14.787 47,0003,0005,0996.0,+02.6,062,0127,1730765414,14.77 47,0002,0003,0995.9,+02.6,061,0105,1730765714,14.752 47,0001,0002,0996.1,+02.7,062,0096,1730766014,14.73 49,0002,0003,0995.8,+02.9,061,0116,1730766314,14.882 49,0001,0002,0996.1,+02.8,061,0119,1730766614,14.952 47,0001,0002,0995.9,+02.5,061,0110,1730766914,14.912 47,0001,0002,0996.0,+02.0,063,0108,1730767214,14.901 45,0002,0003,0995.8,+02.1,062,0108,1730767514,14.905 49,0003,0005,0996.1,+01.6,065,0112,1730767814,14.899 47,0002,0003,0995.9,+01.2,067,0107,1730768114,14.93 47,0001,0002,0995.7,+01.4,068,0109,1730768414,14.906 47,0002,0003,0995.9,+01.3,066,0102,1730768714,14.898 47,0002,0003,0996.0,+01.0,069,0098,1730769014,14.901 49,0001,0002,0995.7,+01.3,065,0123,1730769314,14.887 49,0003,0005,0995.6,+00.6,070,0111,1730769614,14.895 49,0002,0003,0995.5,+00.6,070,0111,1730769914,14.983 49,0001,0002,0996.0,+00.5,071,0114,1730770215,15.049 47,0002,0003,0995.8,+00.2,072,0116,1730770515,15.052 49,0003,0005,0995.9,+00.4,071,0134,1730770815,15.12 47,0003,0005,0996.2,+00.2,074,0117,1730771415,15.064 47,0002,0003,0995.9,+00.3,072,0132,1730771715,15.067 47,0003,0005,0996.1,+00.2,070,0122,1730772015,15.05 47,0002,0003,0995.9,+00.1,074,0113,1730772314,14.853 49,0003,0005,0996.3,+00.2,074,0128,1730772614,14.86 47,0002,0003,0996.2,+00.2,074,0099,1730772915,15.05 49,0002,0003,0996.6,+00.4,071,0091,1730773214,14.873 42,0002,0003,0996.5,+00.4,074,0117,1730773514,14.955 49,0003,0005,0996.2,+00.7,071,0115,1730773815,15.023 47,0002,0003,0996.6,+00.4,073,0121,1730774115,15.01 47,0002,0003,0996.7,+00.4,069,0116,1730774414,14.997 49,0003,0005,0996.7,+00.1,074,0128,1730774715,15.024 45,0002,0003,0996.7,+00.2,073,0123,1730775015,15.012 47,0003,0005,0996.6,-00.1,071,0112,1730775315,15.018 49,0003,0005,0996.7,-00.3,071,0104,1730775614,14.995 47,0003,0005,0996.8,-00.7,074,0104,1730775915,15.033 49,0003,0005,0996.8,-00.9,077,0104,1730776215,15.02 49,0002,0003,0996.8,-00.7,074,0120,1730776515,15.061 49,0002,0003,0997.0,-00.9,076,0141,1730776815,15.014 99,0003,0005,0997.0,-00.9,075,0104,1730777115,15.115 49,0002,0003,0997.1,-00.8,077,0117,1730777415,15.367 49,0003,0005,0996.8,-00.6,074,0135,1730777715,15.17 45,0002,0003,0996.9,-00.5,081,0112,1730778015,15.378 52,0003,0005,0997.1,-00.4,085,0131,1730778315,15.185 49,0002,0003,0997.0,-00.5,082,0126,1730778615,15.172 49,0003,0005,0997.1,-00.5,085,0136,1730778915,15.379 49,0002,0003,0996.9,-00.7,084,0131,1730779215,15.385 49,0003,0005,0997.2,-00.8,087,0130,1730779515,15.383 47,0003,0005,0997.0,-00.3,076,0116,1730779815,15.359 52,0003,0005,0997.1,-00.7,078,0115,1730780115,15.367 49,0003,0005,0997.0,-00.9,077,0120,1730780415,15.405 49,0003,0005,0997.2,-01.0,083,0112,1730780715,15.276 49,0002,0003,0997.4,-01.1,088,0135,1730781015,15.344 49,0003,0005,0997.2,-01.1,085,0104,1730781315,15.519 47,0003,0005,0997.5,-00.9,077,0120,1730781615,15.545 49,0002,0003,0997.6,-00.9,075,0120,1730781915,15.353 47,0003,0005,0997.1,-01.1,076,0105,1730782215,15.351 47,0002,0003,0997.6,-01.7,081,0103,1730782515,15.338 47,0004,0006,0997.1,-01.6,079,0120,1730782815,15.345 47,0002,0003,0997.2,-01.8,079,0127,1730783115,15.353 47,0002,0003,0997.7,-01.7,083,0121,1730783415,15.356 47,0002,0003,0997.6,-01.8,081,0106,1730783715,15.347 45,0004,0006,0997.7,-01.9,087,0128,1730784015,15.354 49,0003,0005,0997.6,-01.7,090,0102,1730784315,15.435 47,0004,0006,0997.7,-01.3,091,0112,1730784615,15.719 49,0002,0003,0997.6,-00.9,094,0125,1730784915,15.549 45,0007,0010,0997.7,-01.0,091,0110,1730785215,15.501 47,0003,0005,0998.0,-00.5,092,0135,1730785515,15.734 47,0002,0003,0998.2,-00.1,091,0120,1730785815,15.499 47,0002,0003,0998.4,+00.2,087,0112,1730786115,15.709 45,0004,0006,0998.2,+00.8,078,0116,1730786415,15.678 47,0003,0005,0998.5,+00.8,078,0107,1730786715,15.692 45,0003,0005,0998.4,+01.0,073,0104,1730787015,15.699 45,0003,0005,0998.6,+01.3,073,0130,1730787315,15.536 45,0002,0003,0998.4,+01.5,071,0113,1730787615,15.745 45,0003,0005,0998.3,+01.7,071,0101,1730787915,15.822 45,0004,0006,0998.5,+01.2,070,0125,1730788215,15.842 45,0002,0003,0998.7,+01.6,069,0102,1730788515,15.674 45,0004,0006,0998.4,+01.7,069,0121,1730788815,15.832 45,0002,0003,0998.6,+01.6,069,0111,1730789115,15.889 45,0004,0006,0998.5,+01.4,069,0139,1730789415,15.85 47,0003,0005,0998.8,+02.2,066,0110,1730789715,15.867 45,0002,0003,0998.5,+02.4,067,0128,1730790015,15.847 45,0002,0003,0998.8,+02.6,065,0122,1730790315,15.851 45,0002,0003,0998.8,+02.6,065,0115,1730790615,15.859 45,0001,0002,0998.9,+02.5,065,0110,1730790915,15.845 45,0002,0003,0998.7,+02.8,063,0126,1730791215,15.852 45,0002,0003,0999.3,+03.1,063,0131,1730791515,15.933 42,0001,0002,0999.0,+03.4,063,0140,1730791816,16.012 45,0003,0005,0998.8,+04.0,063,0108,1730792115,15.988 42,0002,0003,0999.2,+04.2,060,0134,1730792416,16.004 42,0002,0003,0999.0,+04.1,060,0131,1730792715,15.982 42,0002,0003,0999.3,+05.4,058,0121,1730793015,15.99 42,0002,0003,0998.9,+05.5,057,0142,1730793315,15.976 42,0002,0003,0999.0,+06.0,057,0108,1730793615,15.964 42,0002,0003,0999.3,+06.3,055,0123,1730793915,15.99 42,0001,0002,0999.0,+06.2,054,0104,1730794215,15.978 42,0001,0002,0999.4,+06.9,053,0115,1730794516,16 42,0001,0002,0999.1,+07.1,052,0127,1730794815,15.951 40,0002,0003,0999.3,+07.7,050,0116,1730795116,16.052 40,0001,0002,0999.4,+07.7,049,0121,1730795416,16.122 40,0002,0003,0999.0,+07.5,050,0114,1730795716,16.108 40,0001,0002,0999.0,+08.5,047,0108,1730796316,16.106 40,0002,0003,0999.2,+08.7,046,0113,1730796616,16.11 42,0002,0003,0999.5,+09.2,045,0110,1730796916,16.097 42,0002,0003,0999.2,+08.5,044,0130,1730797216,16.083 40,0001,0002,0999.2,+09.5,044,0097,1730797516,16.093 40,0001,0002,0999.4,+09.9,043,0102,1730797816,16.097 40,0002,0003,0999.3,+09.9,042,0118,1730798116,16.062 40,0002,0003,0999.4,+10.5,041,0111,1730798416,16.094 40,0002,0003,0999.0,+10.4,041,0118,1730798716,16.202 37,0002,0003,0999.4,+10.6,038,0116,1730799016,16.245 37,0001,0002,0999.1,+10.6,038,0130,1730799316,16.249 40,0001,0002,0998.9,+11.4,036,0116,1730799616,16.265 40,0001,0002,0998.9,+11.1,037,0111,1730799916,16.227 40,0001,0002,0998.8,+12.2,036,0129,1730800216,16.236 37,0002,0003,0999.0,+12.0,036,0109,1730800516,16.217 40,0002,0003,0998.8,+11.8,035,0108,1730800816,16.224 40,0002,0003,0998.7,+11.4,037,0096,1730801116,16.211 40,0002,0003,0998.5,+11.8,035,0122,1730801416,16.23 37,0001,0002,0998.7,+12.2,035,0091,1730801716,16.206 37,0001,0002,0998.9,+12.6,034,0131,1730802016,16.192 40,0001,0002,0998.5,+12.0,033,0111,1730802316,16.293 37,0002,0003,0998.3,+12.1,033,0111,1730802616,16.345 40,0001,0002,0998.4,+11.9,033,0123,1730802916,16.38 37,0002,0003,0998.6,+12.1,033,0112,1730803216,16.34 37,0002,0003,0998.1,+12.2,033,0112,1730803516,16.373 37,0002,0003,0998.4,+12.4,033,0109,1730803816,16.331 40,0002,0003,0998.4,+12.4,033,0107,1730804116,16.339 37,0002,0003,0998.0,+12.5,033,0111,1730804416,16.333 40,0002,0003,0997.9,+12.4,032,0125,1730804716,16.332 33,0002,0003,0997.8,+12.4,032,0104,1730805016,16.319 37,0001,0002,0998.1,+12.8,032,0114,1730805316,16.309 40,0002,0003,0997.7,+12.4,032,0120,1730805616,16.313 37,0002,0003,0997.8,+12.8,032,0133,1730805916,16.414 35,0002,0003,0997.9,+12.5,032,0105,1730806216,16.464 37,0002,0003,0998.0,+12.7,031,0098,1730806516,16.472 37,0002,0003,0997.9,+12.6,032,0094,1730806816,16.47 37,0002,0003,0998.0,+12.6,032,0106,1730807116,16.446 99,0002,0003,0997.6,+12.8,031,0113,1730807416,16.459 37,0002,0003,0997.8,+12.6,031,0122,1730807716,16.443 37,0001,0002,0997.4,+12.4,031,0129,1730808016,16.447 35,0001,0002,0997.6,+12.8,031,0105,1730808316,16.435 37,0002,0003,0997.4,+12.6,031,0087,1730808616,16.412 37,0002,0003,0997.5,+12.6,031,0096,1730808916,16.428 35,0002,0003,0997.7,+12.5,031,0114,1730809216,16.422 35,0002,0003,0997.6,+12.4,031,0124,1730809516,16.492 37,0001,0002,0997.8,+12.5,031,0107,1730809816,16.571 37,0002,0003,0997.5,+12.4,031,0123,1730810116,16.552 45,0002,0003,0997.5,+12.4,031,0112,1730810416,16.56 37,0001,0002,0997.7,+12.6,031,0105,1730810716,16.581 35,0002,0003,0997.8,+12.6,031,0095,1730811016,16.531 37,0001,0002,0997.4,+12.8,031,0115,1730811316,16.549 37,0001,0002,0997.6,+12.6,031,0108,1730811616,16.548 35,0002,0003,0997.6,+12.5,031,0117,1730811916,16.535 35,0002,0003,0997.7,+12.5,031,0090,1730812216,16.543 37,0002,0003,0997.5,+12.3,031,0126,1730812516,16.549 35,0002,0003,0997.6,+12.1,031,0122,1730812816,16.538 37,0002,0003,0997.6,+12.0,031,0097,1730813116,16.609 37,0002,0003,0997.6,+12.1,031,0118,1730813416,16.686 37,0001,0002,0997.6,+12.4,031,0100,1730813716,16.734 35,0002,0003,0997.5,+12.1,031,0106,1730814016,16.7 35,0002,0003,0997.7,+12.0,031,0107,1730814316,16.673 35,0002,0003,0997.6,+12.0,031,0095,1730814616,16.675 35,0001,0002,0997.3,+11.9,031,0114,1730814916,16.64 35,0002,0003,0997.4,+11.9,031,0099,1730815216,16.669 33,0002,0003,0997.1,+11.8,031,0126,1730815516,16.684 35,0001,0002,0997.4,+11.7,032,0115,1730815816,16.662 40,0002,0003,0997.4,+11.5,032,0098,1730816116,16.649 35,0002,0003,0997.0,+11.4,032,0106,1730816416,16.656 37,0002,0003,0997.2,+11.3,032,0107,1730816716,16.768 37,0002,0003,0997.2,+11.2,032,0098,1730817016,16.78 37,0002,0003,0997.1,+11.0,033,0116,1730817316,16.793 37,0002,0003,0997.2,+10.9,033,0118,1730817616,16.839 37,0002,0003,0997.2,+10.7,033,0102,1730817916,16.786 37,0002,0003,0997.0,+10.6,034,0110,1730818216,16.822 40,0001,0002,0997.2,+10.4,034,0105,1730818516,16.771 40,0002,0003,0997.0,+10.2,034,0125,1730818816,16.787 37,0002,0003,0997.1,+10.1,035,0113,1730819116,16.778 40,0001,0002,0997.2,+09.9,035,0101,1730819416,16.782 40,0002,0003,0997.3,+09.8,035,0104,1730819716,16.769 40,0002,0003,0997.5,+09.7,036,0124,1730820016,16.783 40,0002,0003,0997.4,+09.6,035,0125,1730820316,16.857 37,0002,0003,0997.4,+09.5,036,0130,1730820616,16.922 40,0002,0003,0997.6,+09.4,036,0132,1730820916,16.918 40,0001,0002,0997.2,+09.3,036,0107,1730821216,16.916 37,0002,0003,0997.4,+09.2,036,0106,1730821516,16.903 37,0002,0003,0997.7,+09.2,037,0130,1730821816,16.912 40,0002,0003,0997.7,+09.2,036,0094,1730822116,16.897 40,0002,0003,0997.5,+08.9,037,0097,1730822416,16.892 40,0001,0002,0997.6,+08.9,037,0106,1730822716,16.879 40,0001,0002,0998.0,+08.8,038,0130,1730823016,16.875 40,0002,0003,0997.7,+08.8,037,0106,1730823316,16.893 42,0002,0003,0997.7,+08.7,037,0110,1730823616,16.901 33,0002,0003,0997.9,+08.6,037,0131,1730823916,16.996 40,0001,0002,0998.0,+08.1,039,0099,1730824217,17.053 42,0002,0003,0998.0,+08.1,038,0115,1730824517,17.031 40,0002,0003,0998.1,+08.2,038,0105,1730824817,17.026 42,0002,0003,0997.9,+07.9,039,0108,1730825117,17.035 40,0001,0002,0998.0,+07.7,040,0098,1730825417,17 40,0002,0003,0997.9,+07.7,040,0126,1730825716,16.999 40,0002,0003,0998.0,+07.4,041,0107,1730826016,16.996 45,0001,0002,0998.0,+07.1,041,0101,1730826316,16.992 40,0002,0003,0997.8,+06.9,042,0107,1730826916,16.985 99,0002,0003,0997.9,+06.8,042,0112,1730827217,17.031 42,0001,0002,0997.7,+06.4,042,0106,1730827517,17.094 42,0002,0003,0998.2,+06.3,043,0130,1730827817,17.164 40,0002,0003,0997.8,+06.1,044,0116,1730828117,17.146 40,0002,0003,0997.9,+05.9,044,0104,1730828417,17.161 42,0002,0003,0998.0,+06.2,043,0123,1730828717,17.159 40,0001,0002,0997.6,+06.4,042,0136,1730829017,17.146 40,0001,0002,0997.9,+06.6,042,0149,1730829317,17.129 40,0001,0002,0997.7,+06.7,042,0109,1730829617,17.145 47,0001,0002,0997.7,+06.2,043,0114,1730829917,17.156 42,0002,0003,0997.5,+05.6,045,0106,1730830217,17.184 42,0002,0003,0997.8,+06.0,043,0095,1730830517,17.142 42,0001,0002,0997.5,+05.7,044,0111,1730830817,17.149 42,0002,0003,0997.8,+05.1,046,0102,1730831117,17.213 42,0002,0003,0997.8,+05.6,045,0117,1730831417,17.299 42,0002,0003,0998.0,+05.6,045,0100,1730831717,17.275 42,0002,0003,0997.7,+05.1,046,0119,1730832017,17.273 42,0002,0003,0997.7,+05.4,045,0135,1730832317,17.267 42,0002,0003,0997.8,+04.7,047,0117,1730832617,17.287 42,0002,0003,0997.7,+05.0,047,0113,1730832917,17.298 42,0001,0002,0997.8,+05.0,046,0111,1730833217,17.289 45,0002,0003,0998.0,+05.1,045,0119,1730833517,17.318 42,0002,0003,0997.7,+04.6,047,0103,1730833817,17.298 42,0002,0003,0998.0,+04.9,046,0102,1730834117,17.291 45,0001,0002,0997.9,+05.1,046,0116,1730834417,17.297 45,0002,0003,0998.1,+05.2,045,0115,1730834717,17.372 42,0002,0003,0998.0,+04.3,048,0111,1730835017,17.441 40,0002,0003,0997.8,+03.5,052,0116,1730835317,17.414 42,0002,0003,0997.9,+03.2,053,0100,1730835617,17.433 45,0001,0002,0998.0,+03.1,052,0118,1730835917,17.404 42,0002,0003,0998.2,+03.0,053,0105,1730836217,17.427 45,0001,0002,0997.9,+02.8,054,0121,1730836517,17.4 45,0002,0003,0998.2,+02.9,053,0130,1730836817,17.421 45,0003,0005,0998.2,+02.5,054,0099,1730837117,17.408 45,0002,0003,0998.0,+02.6,055,0108,1730837417,17.415 45,0003,0005,0998.2,+02.6,056,0119,1730837717,17.426 45,0002,0003,0998.0,+02.4,057,0102,1730838017,17.409 45,0002,0003,0998.3,+02.3,057,0099,1730838317,17.531 45,0001,0002,0998.0,+02.2,057,0100,1730838617,17.579 42,0001,0002,0998.2,+01.9,058,0107,1730838917,17.567 45,0001,0002,0997.9,+02.0,058,0112,1730839217,17.574 47,0002,0003,0998.2,+02.0,058,0106,1730839517,17.583 45,0001,0002,0998.2,+01.9,058,0113,1730839817,17.568 45,0002,0003,0997.8,+01.7,059,0125,1730840117,17.595 47,0003,0005,0997.8,+02.1,058,0098,1730840417,17.584 45,0001,0002,0997.9,+02.0,059,0123,1730840717,17.569 45,0002,0003,0998.0,+02.0,059,0130,1730841017,17.606 45,0002,0003,0998.2,+01.9,059,0127,1730841317,17.583 45,0001,0002,0997.9,+01.8,059,0113,1730841617,17.552 45,0002,0003,0998.0,+01.8,059,0103,1730841917,17.673 45,0002,0003,0998.1,+01.9,059,0122,1730842217,17.708 42,0001,0002,0997.9,+01.8,059,0111,1730842517,17.726 45,0002,0003,0997.9,+01.4,060,0101,1730842817,17.733 47,0003,0005,0998.0,+01.4,060,0114,1730843117,17.748 47,0001,0002,0998.0,+01.3,062,0128,1730843417,17.727 47,0001,0002,0998.0,+01.1,062,0103,1730843717,17.538 42,0003,0005,0998.1,+01.2,062,0121,1730844017,17.742 45,0002,0003,0998.1,+01.1,060,0115,1730844317,17.721 45,0002,0003,0998.1,+00.8,061,0120,1730844617,17.728 47,0001,0002,0998.1,+00.7,061,0104,1730844917,17.715 45,0003,0005,0997.7,+00.6,061,0120,1730845217,17.523 45,0002,0003,0998.3,+00.5,062,0115,1730845517,17.825 47,0002,0003,0998.1,+00.4,062,0111,1730845817,17.882 47,0002,0003,0998.0,+00.3,062,0110,1730846117,17.897 45,0002,0003,0998.2,+00.1,063,0101,1730846417,17.868 45,0002,0003,0998.3,+00.2,063,0125,1730846717,17.875 47,0002,0003,0998.1,+00.1,063,0120,1730847017,17.89 45,0003,0005,0997.9,+00.0,064,0109,1730847317,17.666 47,0002,0003,0998.0,-00.1,066,0108,1730847617,17.876 47,0001,0002,0998.1,-00.0,066,0109,1730847917,17.851 47,0002,0003,0997.9,-00.4,069,0134,1730848217,17.87 45,0002,0003,0998.0,-00.4,068,0117,1730848517,17.885 47,0003,0005,0998.2,-00.4,069,0108,1730848817,17.884 47,0002,0003,0997.7,-00.1,068,0112,1730849117,17.966 47,0002,0003,0997.9,-00.1,063,0124,1730849417,17.824 47,0003,0005,0998.1,-00.4,068,0111,1730849717,17.841 47,0003,0005,0997.7,-00.6,068,0097,1730850018,18.04 47,0002,0003,0997.9,-00.7,066,0109,1730850317,17.855 47,0002,0003,0997.8,-00.5,066,0102,1730850618,18.042 47,0002,0003,0997.8,-00.5,066,0104,1730850918,18.029 47,0002,0003,0997.8,-00.8,068,0115,1730851217,17.836 47,0002,0003,0997.7,-00.5,070,0095,1730851517,17.819 47,0003,0005,0998.0,-00.4,070,0111,1730851817,17.822 42,0002,0003,0997.5,-01.0,069,0118,1730852118,18.038 47,0003,0005,0997.6,-00.9,066,0105,1730852417,17.845 49,0001,0002,0997.7,-01.2,068,0090,1730852718,18.147 47,0003,0005,0997.5,-01.1,065,0119,1730853018,18.195 47,0002,0003,0997.6,-01.4,069,0100,1730853318,18.191 47,0002,0003,0997.5,-01.5,070,0128,1730853618,18.209 49,0002,0003,0997.4,-01.6,072,0112,1730853917,17.996 47,0003,0005,0997.4,-01.7,074,0119,1730854217,17.983 47,0003,0005,0997.3,-01.8,075,0124,1730854517,17.991 49,0002,0003,0997.3,-01.7,071,0106,1730854817,17.998 47,0002,0003,0997.1,-01.6,072,0116,1730855118,18.024 49,0002,0003,0997.1,-01.7,077,0123,1730855418,18.011 47,0002,0003,0997.2,-01.5,070,0102,1730855718,18.018 49,0003,0005,0997.2,-01.6,070,0101,1730856018,18.005 47,0002,0003,0997.0,-02.0,072,0109,1730856318,18.108 47,0003,0005,0997.2,-01.9,072,0110,1730856618,18.175 47,0003,0005,0997.4,-01.9,075,0116,1730856918,18.181 47,0003,0005,0997.3,-01.9,074,0121,1730857218,18.169 49,0002,0003,0997.0,-02.0,073,0115,1730857518,18.356 49,0002,0003,0996.9,-02.1,075,0108,1730857818,18.362 45,0003,0005,0997.3,-01.8,069,0100,1730858118,18.149 47,0002,0003,0997.2,-01.8,070,0123,1730858418,18.154 47,0002,0003,0997.5,-02.1,074,0103,1730858718,18.184 47,0002,0003,0997.3,-02.1,074,0105,1730859018,18.371 47,0003,0005,0997.4,-02.4,081,0131,1730859318,18.36 49,0003,0005,0997.6,-02.4,084,0107,1730859618,18.373 47,0003,0005,0997.6,-02.3,084,0126,1730859918,18.268 49,0002,0003,0997.5,-02.2,078,0100,1730860218,18.311 47,0003,0005,0997.5,-01.9,073,0121,1730860518,18.342 47,0003,0005,0997.6,-02.5,076,0121,1730860818,18.329 47,0002,0003,0997.6,-02.7,079,0124,1730861118,18.336 49,0003,0005,0997.6,-02.6,080,0114,1730861418,18.544 47,0003,0005,0997.6,-02.5,075,0129,1730861718,18.531 47,0003,0005,0997.7,-02.5,073,0113,1730862018,18.538 49,0002,0003,0997.6,-02.8,079,0097,1730862318,18.361 49,0004,0006,0997.4,-02.8,083,0129,1730862618,18.352 49,0003,0005,0997.4,-02.8,082,0095,1730862918,18.541 49,0002,0003,0997.3,-02.6,074,0114,1730863218,18.346 49,0002,0003,0997.7,-02.7,074,0127,1730863518,18.65 49,0002,0003,0997.7,-02.8,072,0108,1730863818,18.517 49,0002,0003,0997.4,-02.8,074,0102,1730864118,18.504 49,0003,0005,0997.4,-02.9,077,0107,1730864418,18.483 49,0002,0003,0997.5,-03.0,075,0121,1730864718,18.517 49,0003,0005,0997.6,-03.0,075,0119,1730865018,18.728 49,0002,0003,0997.6,-03.1,077,0109,1730865318,18.519 49,0002,0003,0997.3,-03.2,078,0110,1730865618,18.52 49,0002,0003,0997.6,-03.2,076,0097,1730865918,18.525 47,0002,0003,0997.4,-03.2,077,0110,1730866218,18.532 47,0003,0005,0997.6,-03.4,080,0122,1730866518,18.54 47,0002,0003,0997.3,-03.3,078,0114,1730866818,18.559 47,0002,0003,0997.6,-03.3,075,0111,1730867118,18.641 42,0002,0003,0997.5,-03.2,074,0114,1730867418,18.696 49,0002,0003,0997.5,-03.4,076,0105,1730867718,18.683 49,0003,0005,0997.5,-03.5,075,0102,1730868018,18.69 49,0004,0006,0997.5,-03.5,074,0120,1730868318,18.697 52,0003,0005,0997.8,-03.7,076,0119,1730868618,18.704 49,0002,0003,0997.6,-03.5,074,0126,1730868918,18.691 52,0002,0003,0997.7,-03.5,074,0111,1730869218,18.672 52,0003,0005,0998.0,-03.6,077,0116,1730869518,18.705 49,0004,0006,0998.0,-03.6,078,0099,1730869818,18.713 49,0003,0005,0998.0,-03.6,087,0114,1730870118,18.713 49,0004,0006,0998.1,-03.2,093,0116,1730870418,18.706 45,0004,0006,0998.1,-03.2,081,0117,1730870718,18.809 52,0003,0005,0998.3,-03.3,077,0118,1730871018,18.855 49,0002,0003,0998.3,-03.1,078,0109,1730871318,18.857 49,0004,0006,0998.5,-03.0,076,0121,1730871618,18.869 49,0006,0008,0998.2,-02.8,077,0108,1730871918,18.856 49,0003,0005,0998.3,-02.9,080,0137,1730872218,18.871 52,0002,0003,0998.5,-02.4,078,0122,1730872518,18.878 49,0002,0003,0998.3,-02.4,079,0125,1730872818,18.848 49,0004,0006,0998.9,-01.8,073,0118,1730873118,18.864 47,0003,0005,0998.6,-01.5,074,0143,1730873418,18.871 49,0004,0006,0998.8,-01.4,071,0135,1730873718,18.858 45,0003,0005,0998.9,-01.3,071,0130,1730874018,18.885 49,0002,0003,0999.1,-01.0,069,0116,1730874319,19.168 47,0003,0005,0999.2,-00.9,069,0127,1730874619,19.215 47,0002,0003,0998.9,-00.8,067,0144,1730874919,19.198 47,0003,0005,0998.8,-00.8,067,0138,1730875219,19.229 45,0002,0003,0999.0,-00.4,066,0124,1730875519,19.003 47,0002,0003,0999.0,-00.2,066,0134,1730875819,19.211 47,0003,0005,0999.1,+00.1,066,0118,1730876119,19.23 49,0003,0005,0999.3,+00.2,066,0108,1730876419,19.216 47,0002,0003,0999.0,+00.5,066,0129,1730876719,19.233 47,0004,0006,0999.4,+00.7,065,0104,1730877019,19.211 45,0003,0005,0999.0,+01.1,063,0114,1730877319,19.219 47,0001,0002,0999.3,+00.9,064,0143,1730877619,19.233 47,0002,0003,0999.1,+01.7,061,0127,1730877919,19.308 47,0002,0003,0999.1,+02.3,062,0119,1730878219,19.373 47,0002,0003,0999.3,+02.5,062,0108,1730878519,19.381 47,0002,0003,0999.3,+02.9,060,0137,1730878819,19.367 45,0002,0003,0999.2,+03.0,059,0133,1730879119,19.406 45,0002,0003,0999.0,+03.0,059,0138,1730879419,19.362 47,0002,0003,0999.4,+03.7,057,0123,1730879719,19.371 45,0002,0003,0999.1,+04.2,056,0106,1730880019,19.355 45,0002,0003,0999.4,+04.5,055,0121,1730880319,19.361 45,0002,0003,0999.4,+04.3,055,0140,1730880619,19.33 45,0003,0005,0999.4,+05.1,054,0101,1730880919,19.356 45,0003,0005,0999.6,+05.1,053,0109,1730881219,19.341 42,0003,0005,0999.4,+05.7,053,0112,1730881519,19.454 45,0002,0003,0999.4,+06.4,051,0118,1730881819,19.499 45,0002,0003,0999.7,+06.0,052,0120,1730882119,19.479 45,0001,0002,0999.6,+06.4,050,0114,1730882419,19.505 42,0002,0003,0999.5,+07.2,049,0108,1730882719,19.478 42,0002,0003,0999.5,+06.8,049,0129,1730883019,19.507 42,0001,0002,0999.4,+07.7,048,0104,1730883319,19.465 40,0001,0002,0999.5,+08.0,047,0132,1730883619,19.493 42,0001,0002,0999.5,+08.0,047,0104,1730883919,19.502 45,0002,0003,0999.4,+08.5,046,0109,1730884219,19.5 42,0002,0003,0999.4,+08.7,045,0106,1730884519,19.494 42,0002,0003,0999.3,+08.2,046,0125,1730884819,19.483 42,0001,0002,0999.3,+08.8,045,0107,1730885119,19.584 42,0001,0002,0999.5,+09.8,044,0086,1730885419,19.63 42,0002,0003,0999.3,+09.5,044,0116,1730885719,19.618 40,0002,0003,0999.3,+09.7,043,0115,1730886019,19.625 42,0002,0003,0999.4,+10.3,042,0104,1730886319,19.631 42,0001,0002,0999.4,+10.3,042,0106,1730886619,19.592 42,0001,0002,0999.4,+10.8,041,0118,1730886919,19.605 42,0001,0002,0999.3,+10.1,041,0103,1730887219,19.62 42,0002,0003,0999.1,+10.6,040,0123,1730887519,19.603 42,0002,0003,0999.3,+11.0,040,0121,1730887819,19.608 42,0001,0002,0999.1,+11.5,039,0115,1730888119,19.569 40,0002,0003,0999.3,+12.0,038,0113,1730888419,19.609 40,0002,0003,0999.0,+12.2,037,0110,1730888719,19.686 40,0002,0003,0998.9,+12.6,036,0123,1730889019,19.731 40,0002,0003,0998.8,+12.7,036,0111,1730889319,19.737 37,0001,0002,0999.1,+12.8,035,0115,1730889619,19.73 40,0002,0003,0998.9,+12.7,035,0124,1730889919,19.734 40,0002,0003,0998.9,+13.4,034,0113,1730890219,19.718 40,0002,0003,0998.9,+12.8,034,0099,1730890519,19.705 37,0002,0003,0998.7,+12.8,034,0110,1730890819,19.732 40,0002,0003,0998.9,+12.6,034,0102,1730891119,19.72 40,0002,0003,0998.5,+12.5,034,0115,1730891419,19.69 37,0002,0003,0998.7,+12.5,033,0106,1730891719,19.713 40,0002,0003,0998.8,+12.7,034,0120,1730892019,19.73 40,0001,0002,0998.6,+13.2,033,0102,1730892319,19.802 40,0002,0003,0998.6,+12.8,033,0131,1730892619,19.861 40,0002,0003,0998.6,+13.2,033,0100,1730892919,19.85 37,0001,0002,0998.5,+12.9,033,0109,1730893219,19.855 37,0002,0003,0998.7,+12.9,032,0120,1730893519,19.842 40,0002,0003,0998.5,+13.1,032,0097,1730893819,19.829 37,0002,0003,0998.9,+13.0,032,0104,1730894119,19.816 40,0001,0002,0998.6,+13.0,032,0114,1730894419,19.823 37,0002,0003,0998.6,+13.1,032,0132,1730894719,19.831 37,0002,0003,0998.8,+13.4,031,0111,1730895019,19.826 37,0002,0003,0998.6,+13.0,031,0097,1730895319,19.807 37,0001,0002,0998.5,+13.1,031,0121,1730895619,19.787 37,0002,0003,0998.6,+13.0,032,0116,1730895919,19.917 99,0002,0003,0998.6,+13.0,031,0095,1730896219,19.963 40,0002,0003,0998.3,+12.8,031,0114,1730896519,19.951 37,0001,0002,0998.5,+13.2,031,0107,1730896819,19.939 37,0002,0003,0998.6,+13.3,031,0095,1730897119,19.972 42,0001,0002,0998.5,+12.9,032,0104,1730897419,19.951 40,0002,0003,0998.7,+13.1,031,0110,1730897719,19.938 40,0002,0003,0998.6,+12.9,031,0130,1730898019,19.945 40,0001,0002,0998.7,+13.0,032,0125,1730898319,19.913 37,0001,0002,0998.9,+13.0,031,0123,1730898619,19.919 37,0002,0003,0998.8,+12.6,032,0116,1730898919,19.934 37,0002,0003,0998.8,+12.6,032,0114,1730899219,19.913 37,0001,0002,0998.6,+12.5,032,0105,1730899519,19.997 37,0001,0002,0998.6,+12.8,032,0128,1730899820,20.072 37,0001,0002,0998.4,+12.8,032,0102,1730900120,20.071 37,0002,0003,0998.7,+12.6,032,0120,1730900420,20.058 37,0002,0003,0998.3,+12.4,033,0116,1730900720,20.065 40,0001,0002,0998.6,+12.5,033,0100,1730901020,20.054 40,0002,0003,0998.8,+12.3,033,0096,1730901320,20.059 37,0002,0003,0998.5,+12.1,033,0109,1730901620,20.047 40,0001,0002,0998.7,+12.2,034,0097,1730901920,20.055 40,0001,0002,0998.7,+12.1,034,0113,1730902220,20.04 40,0002,0003,0998.8,+12.0,034,0129,1730902520,20.015 40,0002,0003,0998.6,+11.7,035,0127,1730902820,20.042 40,0001,0002,0998.7,+11.5,035,0104,1730903120,20.141 40,0002,0003,0998.3,+11.4,035,0121,1730903420,20.183 40,0002,0003,0998.7,+11.3,035,0125,1730903720,20.171 40,0001,0002,0998.9,+11.1,035,0110,1730904020,20.177 40,0001,0002,0998.9,+10.9,036,0121,1730904320,20.172 40,0001,0002,0998.6,+10.7,036,0111,1730904620,20.173 40,0002,0003,0999.1,+10.5,037,0111,1730904920,20.178 40,0002,0003,0998.8,+10.3,037,0094,1730905220,20.173 40,0002,0003,0998.9,+10.1,038,0111,1730905520,20.172 42,0002,0003,0999.4,+10.2,037,0126,1730905820,20.159 42,0001,0002,0998.8,+10.1,038,0105,1730906120,20.148 37,0002,0003,0999.0,+10.0,038,0113,1730906420,20.128 40,0001,0002,0999.3,+09.9,038,0105,1730906720,20.227 42,0002,0003,0999.3,+09.8,038,0121,1730907020,20.285 42,0002,0003,0999.1,+09.8,038,0111,1730907320,20.275 99,0002,0003,0999.2,+09.8,038,0120,1730907620,20.266 47,0002,0003,0999.3,+09.8,038,0120,1730907920,20.272 42,0001,0002,0999.5,+09.7,038,0116,1730908520,20.299 40,0002,0003,0999.4,+09.5,038,0149,1730908820,20.267 42,0002,0003,0999.4,+09.4,039,0101,1730909120,20.259 42,0002,0003,0999.7,+09.3,038,0131,1730909720,20.251 42,0002,0003,0999.9,+09.3,038,0102,1730910020,20.265 45,0002,0003,1000.0,+09.2,039,0119,1730910320,20.345 42,0002,0003,0999.9,+08.8,039,0098,1730910620,20.399 45,0002,0003,0999.8,+08.5,041,0108,1730910920,20.428 45,0001,0002,1000.0,+07.9,042,0113,1730911220,20.415 42,0001,0002,0999.8,+07.9,042,0108,1730911520,20.402 45,0002,0003,1000.1,+07.7,043,0120,1730911820,20.411 45,0001,0002,1000.2,+07.7,043,0104,1730912120,20.396 45,0002,0003,0999.9,+07.5,043,0111,1730912420,20.404 47,0001,0002,1000.3,+07.3,044,0135,1730912720,20.39 42,0002,0003,1000.2,+07.3,044,0119,1730913020,20.399 45,0001,0002,1000.0,+07.2,045,0107,1730913320,20.384 45,0002,0003,1000.2,+07.3,044,0114,1730913620,20.391 45,0002,0003,0999.9,+07.1,044,0119,1730913920,20.475 45,0002,0003,1000.2,+06.8,045,0115,1730914220,20.539 45,0001,0002,1000.4,+06.6,044,0111,1730914520,20.518 45,0002,0003,1000.3,+06.3,045,0086,1730914820,20.533 47,0002,0003,1000.4,+06.4,045,0132,1730915120,20.54 45,0002,0003,1000.2,+06.5,045,0112,1730915420,20.527 45,0001,0002,1000.6,+06.0,046,0117,1730915720,20.536 45,0002,0003,1000.7,+06.0,046,0111,1730916020,20.521 45,0002,0003,1000.3,+06.4,045,0123,1730916320,20.518 45,0001,0002,1000.3,+05.8,046,0105,1730916620,20.515 45,0001,0002,1000.6,+06.4,045,0095,1730916920,20.522 45,0002,0003,1000.6,+06.2,046,0119,1730917220,20.499 45,0002,0003,1000.8,+05.8,047,0123,1730917520,20.618 45,0002,0003,1000.8,+05.7,047,0108,1730917820,20.666 45,0001,0002,1001.0,+05.9,046,0093,1730918120,20.647 45,0002,0003,1000.9,+05.7,046,0095,1730918420,20.651 45,0001,0002,1000.6,+05.4,047,0113,1730918720,20.645 45,0002,0003,1000.8,+05.0,048,0108,1730919020,20.639 37,0002,0003,1001.0,+04.8,049,0093,1730919320,20.638 42,0001,0002,1001.0,+04.3,050,0103,1730919920,20.649 42,0002,0003,1001.1,+04.0,051,0126,1730920220,20.652 42,0002,0003,1001.0,+03.6,053,0124,1730920520,20.628 45,0002,0003,1000.8,+03.5,053,0110,1730920820,20.624 42,0002,0003,1000.7,+03.4,053,0103,1730921120,20.748 42,0002,0003,1001.0,+03.2,055,0130,1730921420,20.789 42,0003,0005,1000.8,+03.1,054,0092,1730921720,20.782 42,0003,0005,1000.7,+03.2,054,0104,1730922020,20.791 42,0002,0003,1000.7,+02.8,055,0125,1730922320,20.786 45,0001,0002,1000.8,+02.3,057,0121,1730923220,20.809 45,0001,0002,1001.0,+02.1,058,0133,1730923520,20.81 42,0001,0002,1001.0,+01.7,061,0105,1730924120,20.784 45,0003,0005,1000.9,+01.7,061,0109,1730924420,20.794 47,0002,0003,1001.5,+01.7,061,0113,1730924720,20.878 45,0002,0003,1001.1,+01.7,061,0125,1730925020,20.929 45,0002,0003,1001.2,+01.7,062,0118,1730925620,20.928 45,0002,0003,1001.4,+01.7,062,0113,1730925920,20.943 42,0002,0003,1001.1,+01.7,060,0090,1730926220,20.958 45,0002,0003,1001.1,+01.8,061,0136,1730926520,20.933 45,0003,0005,1001.2,+02.0,061,0103,1730926820,20.935 45,0001,0002,1001.1,+01.7,060,0108,1730927120,20.944 45,0001,0002,1001.1,+01.7,062,0111,1730927420,20.937 45,0003,0005,1001.4,+01.9,061,0113,1730927720,20.933 42,0003,0005,1001.3,+01.1,064,0127,1730928321,21.032 42,0002,0003,1001.3,+01.0,062,0127,1730928621,21.105 42,0002,0003,1001.4,+00.8,064,0118,1730928921,21.095 45,0001,0002,1001.4,+01.0,065,0121,1730929221,21.088 45,0002,0003,1001.5,+00.3,066,0125,1730929821,21.089 45,0002,0003,1001.3,+00.0,067,0113,1730930121,21.078 45,0004,0006,1001.3,+00.0,067,0113,1730930421,21.093 45,0003,0005,1001.3,+00.1,068,0111,1730930721,21.085 49,0002,0003,1001.5,+00.2,067,0113,1730931021,21.087 45,0002,0003,1001.5,+00.1,067,0113,1730931321,21.086 45,0003,0005,1001.4,+00.0,066,0089,1730931621,21.087 45,0003,0005,1001.4,-00.3,067,0130,1730932821,21.279 47,0002,0003,1001.7,-00.4,067,0099,1730933121,21.259 47,0002,0003,1001.7,-00.5,067,0102,1730933421,21.264 45,0002,0003,1001.7,-00.5,069,0123,1730933721,21.277 49,0002,0003,1001.2,-00.4,071,0116,1730934021,21.286 49,0002,0003,1001.5,-00.4,071,0107,1730934321,21.272 47,0003,0005,1001.3,-00.3,066,0137,1730934621,21.273 47,0002,0003,1001.3,-00.7,068,0127,1730934921,21.28 47,0005,0007,1001.6,-00.6,068,0104,1730935221,21.287 47,0002,0003,1001.1,-00.7,068,0111,1730935521,21.378 47,0002,0003,1001.6,-00.9,070,0132,1730935821,21.436 47,0003,0005,1001.3,-00.9,071,0118,1730936121,21.407 47,0003,0005,1001.5,-00.9,070,0118,1730936421,21.431 47,0003,0005,1001.4,-00.9,075,0122,1730936721,21.429 42,0003,0005,1001.4,-00.8,076,0116,1730937021,21.244 00,0003,0005,1001.4,-01.1,076,0109,1730937321,21.242 47,0002,0003,1001.4,-01.1,075,0126,1730937621,21.439 47,0003,0005,1001.4,-01.1,074,0111,1730937921,21.446 47,0003,0005,1001.4,-00.8,077,0114,1730938221,21.441 47,0002,0003,1001.2,-01.0,075,0124,1730938521,21.44 49,0002,0003,1001.6,-01.1,077,0117,1730938821,21.427 47,0002,0003,1001.6,-01.2,073,0134,1730939121,21.517 47,0002,0003,1001.5,-01.1,069,0111,1730939421,21.414 47,0003,0005,1001.3,-01.5,072,0108,1730939721,21.41 42,0003,0005,1001.6,-01.5,074,0110,1730940021,21.598 49,0003,0005,1001.1,-01.8,078,0104,1730940321,21.394 49,0003,0005,1001.4,-01.8,076,0128,1730940621,21.4 49,0003,0005,1001.4,-01.8,072,0115,1730940921,21.387 47,0003,0005,1001.3,-02.1,074,0109,1730941221,21.388 47,0002,0003,1001.1,-02.1,071,0112,1730941521,21.604 49,0003,0005,1001.4,-02.4,076,0099,1730942121,21.419 49,0003,0005,1001.2,-02.2,086,0113,1730942421,21.584 52,0002,0003,1001.0,-02.2,081,0112,1730942721,21.709 49,0003,0005,1001.1,-02.2,086,0105,1730943021,21.77 49,0004,0006,1001.0,-02.3,083,0139,1730943321,21.762 49,0002,0003,1000.9,-02.4,083,0114,1730943621,21.588 52,0002,0003,1000.9,-02.2,092,0116,1730943921,21.55 52,0002,0003,1000.9,-02.3,089,0111,1730944221,21.557 49,0002,0003,1001.2,-02.2,088,0106,1730944521,21.57 49,0002,0003,1000.9,-02.2,085,0096,1730944821,21.776 49,0002,0003,1001.2,-02.6,082,0104,1730945121,21.584 45,0003,0005,1001.2,-02.5,082,0111,1730945421,21.568 52,0003,0005,1001.4,-02.4,089,0124,1730945721,21.605 49,0002,0003,1001.4,-02.6,079,0121,1730946021,21.772 52,0002,0003,1001.6,-02.7,074,0126,1730946321,21.889 52,0003,0005,1001.4,-02.9,078,0092,1730946621,21.933 52,0002,0003,1001.4,-03.1,078,0118,1730946921,21.74 49,0002,0003,1001.4,-03.3,082,0128,1730947221,21.747 49,0002,0003,1001.3,-03.2,085,0133,1730947521,21.725 52,0003,0005,1001.3,-03.2,080,0108,1730947821,21.741 52,0003,0005,1001.6,-03.2,078,0128,1730948121,21.756 52,0002,0003,1001.4,-03.2,079,0124,1730948421,21.755 49,0002,0003,1001.5,-03.2,080,0108,1730948721,21.75 47,0002,0003,1001.5,-03.2,079,0121,1730949021,21.757 49,0002,0003,1001.5,-03.3,077,0115,1730949321,21.764 49,0002,0003,1001.6,-03.4,079,0107,1730949621,21.771 49,0002,0003,1001.4,-03.5,088,0110,1730949921,21.868 49,0003,0005,1001.6,-03.5,084,0105,1730950221,21.898 49,0003,0005,1001.8,-03.6,092,0112,1730950521,21.926 47,0002,0003,1001.5,-03.5,085,0135,1730950821,21.925 49,0003,0005,1001.7,-03.6,086,0110,1730951121,21.932 47,0002,0003,1001.9,-03.6,096,0117,1730951421,21.907 47,0004,0006,1001.5,-03.6,099,0124,1730951721,21.927 49,0002,0003,1001.5,-03.5,093,0114,1730952021,21.942 49,0003,0005,1001.5,-03.5,088,0104,1730952321,21.949 47,0002,0003,1001.4,-03.5,082,0129,1730952621,21.948 49,0003,0005,1001.8,-03.7,085,0098,1730952921,21.935 47,0002,0003,1001.4,-03.6,082,0117,1730953221,21.962 47,0003,0005,1002.0,-03.6,081,0118,1730953522,22.027 49,0002,0003,1001.9,-03.6,084,0119,1730953822,22.083 49,0002,0003,1001.5,-03.8,084,0125,1730954122,22.073 23,0004,0006,1001.7,-04.3,089,0121,1730955322,22.102 23,0003,0005,1001.7,-04.2,087,0110,1730955622,22.104 21,0004,0006,1001.5,-04.4,091,0099,1730955922,22.091 25,0003,0005,1001.7,-04.2,095,0126,1730956222,22.123 99,0004,0006,1001.8,-04.2,100,0133,1730956522,22.12 18,0003,0005,1001.8,-04.1,100,0143,1730956822,22.13 28,0002,0003,1001.8,-03.9,099,0125,1730957122,22.233 25,0002,0003,1001.7,-03.9,087,0142,1730957422,22.259 23,0004,0006,1001.7,-04.0,083,0137,1730957722,22.289 23,0003,0005,1001.8,-03.9,081,0102,1730958022,22.288 25,0003,0005,1002.0,-03.7,081,0100,1730958322,22.279 23,0003,0005,1002.2,-03.5,083,0120,1730958622,22.275 23,0007,0010,1002.2,-03.3,081,0112,1730958922,22.291 23,0007,0010,1002.3,-02.8,081,0097,1730959222,22.281 21,0003,0005,1002.3,-02.8,083,0130,1730959522,22.294 23,0002,0003,1002.3,-02.8,086,0118,1730959822,22.295 23,0003,0005,1002.6,-02.6,080,0118,1730960122,22.298 23,0002,0003,1002.4,-02.0,080,0141,1730960422,22.265 18,0002,0003,1002.7,-01.6,078,0118,1730960722,22.379 99,0002,0003,1002.6,-01.7,075,0131,1730961022,22.434 21,0003,0005,1002.4,-01.7,075,0131,1730961322,22.447 21,0003,0005,1002.6,-01.1,071,0139,1730961622,22.426 99,0004,0006,1002.5,-01.3,072,0130,1730961922,22.426 21,0003,0005,1002.5,-00.8,071,0117,1730962222,22.623 99,0004,0006,1002.7,-00.5,069,0120,1730962522,22.642 18,0002,0003,1002.7,-00.3,069,0123,1730962822,22.626 21,0004,0006,1002.6,-00.1,069,0107,1730963122,22.648 21,0003,0005,1002.5,-00.1,067,0126,1730963422,22.438 21,0003,0005,1003.0,+00.6,064,0118,1730963722,22.638 21,0003,0005,1002.9,+00.9,065,0125,1730964022,22.637 18,0003,0005,1002.4,+00.9,065,0108,1730964322,22.727 18,0003,0005,1002.6,+01.3,066,0110,1730964622,22.793 18,0002,0003,1002.8,+01.1,064,0125,1730964922,22.791 18,0003,0005,1002.5,+01.2,064,0104,1730965222,22.793 21,0003,0005,1002.7,+01.9,064,0113,1730965522,22.79 18,0003,0005,1002.7,+02.4,061,0135,1730965822,22.784 18,0001,0002,1002.6,+02.7,060,0122,1730966122,22.786 18,0002,0003,1002.9,+03.0,060,0149,1730966422,22.778 18,0001,0002,1002.5,+03.6,060,0131,1730966722,22.775 18,0002,0003,1002.4,+03.9,058,0152,1730967022,22.772 16,0002,0003,1002.6,+04.4,057,0112,1730967322,22.784 18,0002,0003,1002.5,+04.6,056,0109,1730967622,22.771 18,0001,0002,1002.7,+05.1,055,0124,1730967922,22.876 21,0003,0005,1002.7,+05.6,054,0135,1730968222,22.921 16,0002,0003,1002.7,+06.0,054,0131,1730968522,22.911 18,0003,0005,1002.4,+06.0,053,0144,1730968822,22.92 16,0001,0002,1002.2,+06.4,052,0129,1730969422,22.915 16,0002,0003,1002.6,+07.1,050,0114,1730969722,22.917 18,0002,0003,1002.7,+06.6,051,0112,1730970022,22.905 16,0001,0002,1002.6,+07.4,050,0120,1730970322,22.893 16,0001,0002,1002.4,+07.3,050,0100,1730970622,22.899 13,0001,0002,1002.3,+07.8,048,0115,1730970922,22.9 16,0001,0002,1002.3,+08.5,047,0117,1730971222,22.912 16,0002,0003,1002.4,+08.5,047,0116,1730971522,22.991 16,0002,0003,1002.2,+08.6,046,0115,1730971823,23.055 16,0002,0003,1002.2,+09.0,045,0116,1730972123,23.027 16,0001,0002,1002.0,+09.0,045,0120,1730972423,23.034 13,0002,0003,1002.0,+09.4,044,0120,1730972723,23.037 09,0002,0003,1001.6,+10.3,043,0136,1730973023,23.037 13,0002,0003,1001.6,+10.4,041,0110,1730973623,23.032 13,0002,0003,1001.3,+10.1,041,0133,1730973923,23.029 13,0002,0003,1001.5,+10.5,041,0105,1730974223,23.021 16,0001,0002,1001.2,+10.7,039,0119,1730974523,23.013 13,0002,0003,1001.2,+11.5,038,0118,1730974823,23.01 99,0001,0002,1001.1,+12.2,038,0113,1730975123,23.1 13,0001,0002,1001.3,+11.9,038,0119,1730975423,23.147 13,0001,0002,1001.0,+12.4,037,0104,1730975723,23.154 13,0002,0003,1000.7,+12.9,036,0125,1730976023,23.161 13,0002,0003,1000.7,+12.8,036,0125,1730976323,23.153 13,0002,0003,1000.8,+12.7,035,0108,1730976623,23.145 13,0002,0003,1000.7,+13.2,035,0109,1730976923,23.132 13,0001,0002,1000.7,+13.6,033,0107,1730977223,23.136 13,0002,0003,1000.6,+13.7,033,0109,1730977523,23.116 13,0002,0003,1000.8,+13.6,033,0128,1730977823,23.133 16,0002,0003,1000.6,+13.6,033,0112,1730978123,23.15 13,0002,0003,1000.5,+14.2,033,0115,1730978423,23.129 13,0002,0003,1000.6,+14.3,031,0105,1730978723,23.225 13,0002,0003,1000.3,+14.4,030,0113,1730979023,23.269 11,0002,0003,1000.4,+14.2,030,0102,1730979323,23.251 16,0002,0003,1000.1,+14.1,030,0126,1730979623,23.276 13,0002,0003,1000.3,+13.9,030,0101,1730979923,23.258 13,0002,0003,1000.2,+14.4,029,0127,1730980223,23.267 13,0002,0003,1000.0,+14.0,028,0103,1730980523,23.231 11,0002,0003,0999.9,+13.9,029,0110,1730980823,23.254 13,0001,0002,1000.2,+14.2,029,0118,1730981123,23.252 13,0002,0003,1000.3,+13.8,029,0125,1730981423,23.242 13,0001,0002,1000.3,+14.2,028,0124,1730981723,23.25 13,0002,0003,1000.1,+14.3,028,0107,1730982023,23.232 13,0002,0003,1000.1,+14.4,028,0094,1730982323,23.322 13,0002,0003,0999.9,+14.2,028,0120,1730982623,23.37 99,0002,0003,1000.2,+14.0,028,0112,1730982923,23.365 21,0001,0002,1000.1,+14.0,028,0124,1730983223,23.362 13,0001,0002,1000.2,+14.0,028,0112,1730983523,23.371 13,0002,0003,1000.0,+13.8,028,0097,1730983823,23.351 13,0002,0003,0999.9,+13.9,028,0091,1730984123,23.348 13,0002,0003,0999.9,+13.6,028,0119,1730984423,23.35 13,0002,0003,1000.1,+14.0,027,0118,1730984723,23.337 13,0002,0003,1000.0,+14.0,027,0103,1730985023,23.342 16,0002,0003,1000.3,+13.7,026,0096,1730985323,23.334 13,0001,0002,1000.0,+13.7,025,0123,1730985623,23.331 13,0002,0003,0999.9,+13.7,025,0112,1730985923,23.436 16,0002,0003,0999.9,+13.5,025,0113,1730986223,23.471 99,0002,0003,0999.9,+13.5,024,0111,1730986823,23.497 13,0002,0003,0999.9,+13.4,024,0101,1730987123,23.492 11,0002,0003,0999.8,+13.4,024,0105,1730987423,23.476 13,0002,0003,0999.7,+13.4,025,0119,1730987723,23.476 13,0001,0002,1000.0,+13.2,025,0123,1730988023,23.463 16,0001,0002,1000.1,+13.2,025,0113,1730988323,23.465 04,0002,0003,0999.9,+13.1,026,0108,1730988623,23.459 99,0002,0003,0999.9,+12.8,026,0088,1730988923,23.444 13,0002,0003,0999.9,+12.9,027,0112,1730989223,23.439 13,0002,0003,0999.7,+12.7,027,0112,1730989523,23.534 13,0002,0003,0999.9,+12.6,027,0095,1730989823,23.601 13,0001,0002,0999.9,+12.4,028,0110,1730990123,23.588 16,0002,0003,0999.9,+12.2,028,0109,1730990423,23.59 13,0002,0003,1000.0,+12.1,028,0104,1730990723,23.599 13,0001,0002,1000.0,+11.9,029,0120,1730991023,23.589 13,0002,0003,1000.0,+11.8,029,0095,1730991323,23.574 13,0002,0003,1000.0,+11.7,028,0117,1730991623,23.575 16,0001,0002,0999.9,+11.5,029,0121,1730991923,23.572 13,0002,0003,0999.9,+11.3,029,0107,1730992223,23.574 16,0002,0003,0999.7,+11.1,029,0105,1730992523,23.559 13,0002,0003,0999.6,+11.0,028,0130,1730992823,23.556 18,0002,0003,0999.7,+11.3,026,0114,1730993123,23.651 18,0002,0003,0999.6,+11.2,026,0118,1730993423,23.704 18,0002,0003,0999.8,+11.1,026,0105,1730993723,23.691 21,0001,0002,0999.8,+10.8,028,0117,1730994023,23.688 21,0002,0003,0999.8,+10.4,030,0128,1730994323,23.702 99,0002,0003,0999.9,+10.2,030,0086,1730994623,23.699 21,0002,0003,0999.7,+09.6,032,0114,1730994923,23.686 21,0002,0003,0999.8,+10.0,031,0124,1730995223,23.666 21,0002,0003,0999.9,+09.4,032,0139,1730995523,23.682 21,0002,0003,0999.6,+09.3,032,0089,1730995823,23.687 21,0002,0003,0999.9,+08.7,033,0110,1730996123,23.684 21,0002,0003,0999.8,+09.4,032,0106,1730996423,23.681 21,0002,0003,1000.3,+09.2,032,0116,1730996723,23.777 21,0002,0003,0999.9,+08.7,032,0106,1730997023,23.814 18,0002,0003,0999.9,+08.7,032,0103,1730997323,23.82 21,0002,0003,1000.1,+08.4,032,0107,1730997623,23.828 13,0002,0003,0999.9,+08.7,032,0096,1730997923,23.813 09,0002,0003,1000.1,+08.6,032,0098,1730998223,23.822 28,0002,0003,1000.3,+08.1,033,0092,1730998523,23.819 13,0001,0002,1000.0,+08.4,033,0108,1730998823,23.819 18,0001,0002,1000.0,+07.9,034,0103,1730999123,23.795 13,0002,0003,1000.1,+07.8,034,0112,1730999423,23.808 13,0001,0002,1000.0,+07.8,033,0110,1730999723,23.797 13,0002,0003,1000.0,+07.8,034,0109,1731000023,23.805 09,0002,0003,1000.0,+07.1,036,0103,1731000323,23.882 11,0001,0002,0999.9,+06.7,037,0114,1731000623,23.945 99,0001,0002,0999.9,+06.4,038,0107,1731000923,23.949 99,0002,0003,0999.7,+06.0,040,0125,1731001223,23.936 13,0002,0003,0999.6,+05.5,042,0109,1731001523,23.921 99,0001,0002,1000.1,+05.7,041,0108,1731001823,23.931 13,0002,0003,0999.5,+05.6,042,0115,1731002123,23.931 99,0001,0002,1000.1,+05.8,041,0100,1731002423,23.939 16,0001,0002,1000.0,+05.7,041,0130,1731002723,23.924 13,0003,0005,1000.0,+05.4,043,0129,1731003023,23.938 16,0002,0003,1000.0,+05.0,042,0108,1731003323,23.935 16,0001,0002,0999.6,+05.1,041,0097,1731003623,23.92 16,0002,0003,0999.8,+04.8,041,0112,1731003924,24.018 99,0001,0002,0999.7,+04.5,043,0115,1731004224,24.072 18,0002,0003,1000.0,+04.3,043,0098,1731004524,24.091 18,0001,0002,1000.0,+04.2,044,0117,1731004824,24.083 16,0002,0003,1000.0,+04.2,045,0115,1731005124,24.083 16,0002,0003,1000.0,+04.3,045,0120,1731005424,24.08 16,0003,0005,0999.8,+04.1,046,0123,1731005724,24.064 13,0002,0003,0999.8,+03.9,048,0106,1731006024,24.086 16,0002,0003,0999.8,+03.7,049,0101,1731006324,24.074 16,0001,0002,0999.8,+03.6,048,0122,1731006624,24.067 99,0002,0003,0999.9,+03.5,049,0104,1731006924,24.065 18,0002,0003,0999.8,+03.5,049,0100,1731007224,24.065 16,0002,0003,0999.8,+03.2,051,0111,1731007524,24.161 00,0002,0003,1000.0,+03.1,051,0117,1731007824,24.226 16,0002,0003,0999.7,+02.9,052,0128,1731008124,24.215 16,0002,0003,0999.9,+02.6,053,0113,1731008424,24.228 18,0003,0005,0999.7,+02.6,051,0117,1731008724,24.222 16,0002,0003,0999.8,+02.6,051,0129,1731009024,24.234 18,0002,0003,0999.7,+02.5,051,0111,1731009324,24.214 16,0002,0003,0999.9,+02.4,053,0102,1731009624,24.221 18,0003,0005,0999.7,+02.3,053,0096,1731010224,24.227 18,0003,0005,1000.0,+02.5,053,0093,1731010524,24.219 13,0001,0002,0999.8,+02.1,052,0102,1731010824,24.199 16,0002,0003,0999.7,+01.9,053,0120,1731011124,24.317 18,0002,0003,0999.8,+01.7,054,0089,1731011424,24.371 18,0003,0005,1000.0,+01.6,054,0130,1731011724,24.38 18,0002,0003,0999.8,+01.6,053,0129,1731012024,24.384 18,0002,0003,0999.9,+01.7,054,0112,1731012324,24.382 18,0002,0003,0999.6,+01.7,054,0111,1731012624,24.366 16,0001,0002,0999.6,+01.5,055,0114,1731012924,24.355 16,0001,0002,1000.0,+01.6,056,0106,1731013224,24.383 99,0002,0003,0999.3,+01.7,056,0124,1731013524,24.372 18,0002,0003,0999.5,+01.4,057,0135,1731013824,24.372 99,0002,0003,0999.8,+01.6,057,0113,1731014124,24.376 18,0002,0003,0999.5,+01.5,057,0099,1731014424,24.368 18,0002,0003,0999.5,+01.4,058,0116,1731014724,24.474 21,0003,0005,0999.6,+01.4,057,0102,1731015024,24.517 18,0003,0005,0999.5,+01.3,057,0123,1731015324,24.529 18,0002,0003,0999.8,+01.4,059,0102,1731015624,24.322 18,0002,0003,0999.8,+01.2,058,0097,1731015924,24.539 21,0001,0002,0999.8,+00.9,060,0125,1731016224,24.323 18,0001,0002,0999.9,+01.2,057,0104,1731016524,24.538 18,0002,0003,0999.8,+00.5,058,0103,1731016824,24.53 18,0003,0005,0999.6,+00.2,059,0098,1731017124,24.339 18,0002,0003,0999.7,+00.1,059,0116,1731017724,24.533 21,0003,0005,0999.5,-00.2,060,0124,1731018024,24.336 21,0002,0003,0999.6,+00.0,059,0120,1731018324,24.421 99,0003,0005,0999.9,-00.0,059,0100,1731018624,24.49 18,0003,0005,0999.7,-00.2,061,0112,1731018924,24.685 99,0002,0003,0999.5,-00.4,061,0119,1731019224,24.487 25,0002,0003,0999.5,-00.2,060,0116,1731019524,24.691 23,0003,0005,0999.3,-00.4,061,0123,1731019824,24.681 23,0002,0003,0999.3,-00.5,063,0129,1731020124,24.685 23,0003,0005,0999.4,-00.5,061,0127,1731020424,24.683 99,0003,0005,0999.3,-00.5,062,0127,1731020724,24.684 23,0003,0005,0999.5,-00.6,064,0120,1731021024,24.693 25,0003,0005,0999.3,-00.7,062,0110,1731021324,24.499 25,0003,0005,0999.4,-00.7,064,0113,1731021624,24.478 23,0003,0005,0999.2,-00.5,061,0098,1731021924,24.574 21,0003,0005,0999.4,-00.8,063,0136,1731022224,24.846 23,0002,0003,0999.4,-01.0,066,0128,1731022524,24.643 23,0004,0006,0999.2,-01.0,064,0125,1731022824,24.845 23,0003,0005,0999.6,-01.0,066,0126,1731023124,24.847 23,0003,0005,0999.3,-00.7,063,0116,1731023724,24.638 99,0002,0003,0999.2,-01.1,062,0137,1731024024,24.656 23,0002,0003,0999.2,-01.0,062,0110,1731024324,24.766 23,0003,0005,0999.0,-01.6,066,0118,1731024624,24.853 21,0002,0003,0999.2,-01.6,065,0118,1731024924,24.855 23,0003,0005,0999.1,-01.6,064,0119,1731025224,24.86 23,0002,0003,0998.9,-01.8,064,0120,1731025524,24.946 23,0003,0005,0998.9,-01.9,065,0110,1731026124,24.796 25,0002,0003,0998.9,-01.8,068,0138,1731026424,24.814 25,0003,0005,0999.0,-01.7,068,0114,1731026724,24.99 21,0003,0005,0998.9,-01.6,070,0134,1731027025,25.008 21,0002,0003,0999.0,-01.7,068,0119,1731027324,24.997 23,0003,0005,0998.8,-01.8,067,0087,1731027625,25.016 25,0002,0003,0998.6,-01.7,068,0114,1731027925,25.011 23,0003,0005,0998.8,-01.8,068,0117,1731028225,25.023 23,0003,0005,0998.7,-02.0,068,0108,1731028524,24.837 23,0002,0003,0998.5,-02.0,068,0132,1731028824,24.83 25,0003,0005,0998.6,-01.7,067,0135,1731029125,25.116 23,0002,0003,0998.6,-02.4,069,0099,1731029424,24.973 25,0003,0005,0998.5,-02.5,068,0124,1731029724,24.981 25,0002,0003,0998.4,-02.5,069,0123,1731030024,24.989 23,0003,0005,0998.5,-02.6,067,0132,1731030324,24.985 23,0003,0005,0998.4,-02.8,073,0117,1731030624,24.991 23,0003,0005,0998.5,-02.8,070,0125,1731030924,24.999 13,0002,0003,0998.6,-02.7,068,0108,1731031224,24.989 21,0003,0005,0998.5,-02.8,067,0110,1731031524,24.996 18,0002,0003,0998.4,-02.8,068,0118,1731031824,24.995 21,0003,0005,0998.7,-02.9,068,0131,1731032125,25.009 18,0003,0005,0998.6,-02.7,066,0115,1731032425,25.001 09,0002,0003,0998.4,-02.8,071,0116,1731032725,25.083 18,0003,0005,0998.8,-02.5,069,0127,1731033025,25.139 21,0003,0005,0998.7,-02.7,067,0126,1731033325,25.353 18,0002,0003,0998.5,-02.7,070,0125,1731033625,25.358 21,0003,0005,0998.9,-02.8,067,0118,1731033925,25.172 21,0003,0005,0998.5,-03.0,074,0117,1731034225,25.359 18,0002,0003,0998.4,-02.8,077,0114,1731034525,25.166 21,0002,0003,0998.6,-03.0,072,0134,1731034825,25.346 21,0002,0003,0998.3,-03.1,071,0120,1731035125,25.353 99,0003,0005,0998.6,-03.2,070,0108,1731035425,25.168 18,0002,0003,0998.7,-03.1,071,0116,1731035725,25.175 18,0003,0005,0998.5,-02.9,069,0138,1731036025,25.354 18,0002,0003,0998.5,-03.5,076,0104,1731036325,25.469 18,0003,0005,0998.5,-03.1,078,0115,1731036625,25.351 18,0002,0003,0998.5,-03.1,075,0115,1731036925,25.516 18,0002,0003,0998.4,-03.1,074,0118,1731037225,25.523 18,0003,0005,0998.5,-03.4,072,0108,1731037525,25.506 18,0003,0005,0998.3,-03.2,074,0123,1731037825,25.316 18,0002,0003,0998.6,-03.4,075,0135,1731038125,25.537 18,0003,0005,0998.6,-03.4,075,0093,1731038425,25.325 18,0003,0005,0998.5,-03.4,078,0114,1731038725,25.349 99,0003,0005,0998.5,-03.4,073,0107,1731039025,25.366 21,0003,0005,0998.4,-03.5,075,0128,1731039325,25.355 21,0002,0003,0998.8,-03.3,072,0115,1731039625,25.353 18,0002,0003,0998.2,-03.5,070,0126,1731039925,25.439 23,0002,0003,0998.1,-03.7,071,0109,1731040225,25.486 99,0003,0005,0998.5,-03.7,073,0123,1731040525,25.535 99,0002,0003,0998.4,-03.6,074,0122,1731040825,25.516 99,0004,0006,0998.6,-03.6,075,0119,1731041125,25.53 18,0002,0003,0998.7,-03.6,072,0129,1731041425,25.53 23,0002,0003,0998.5,-04.1,075,0127,1731041725,25.723 99,0002,0003,0998.4,-03.9,076,0100,1731042025,25.505 23,0002,0003,0998.4,-03.9,077,0122,1731042325,25.511 18,0003,0005,0998.4,-03.8,078,0115,1731042625,25.509 18,0003,0005,0998.8,-03.7,076,0114,1731042925,25.533 21,0003,0005,0998.5,-03.8,077,0119,1731043225,25.52 25,0003,0005,0998.8,-03.6,079,0106,1731043525,25.638 28,0003,0005,0998.8,-03.6,077,0118,1731043825,25.667 25,0002,0003,0998.6,-03.4,075,0100,1731044125,25.694 25,0003,0005,0998.7,-03.4,076,0108,1731044425,25.674 25,0003,0005,0998.5,-03.3,077,0109,1731044725,25.681 25,0003,0005,0998.9,-02.8,075,0117,1731045025,25.688 23,0004,0006,0998.9,-02.6,076,0146,1731045325,25.675 23,0003,0005,0999.1,-02.3,077,0130,1731045625,25.672 25,0003,0005,0998.8,-02.2,074,0122,1731045925,25.696 25,0002,0003,0999.2,-01.7,071,0122,1731046225,25.705 23,0002,0003,0998.8,-02.1,073,0106,1731046525,25.712 11,0003,0005,0999.3,-01.6,070,0118,1731046825,25.69 23,0004,0006,0999.0,-01.5,067,0121,1731047125,25.803 99,0004,0006,0999.3,-02.0,068,0117,1731047425,25.854 23,0005,0007,0999.4,-01.2,067,0120,1731047725,25.842 23,0003,0005,0999.4,-00.8,065,0105,1731048025,25.834 23,0003,0005,0999.1,-00.7,064,0106,1731048326,26.047 21,0003,0005,0999.2,-00.5,064,0114,1731048625,25.854 28,0003,0005,0999.2,-00.4,064,0114,1731048925,25.853 21,0003,0005,0999.1,-00.1,063,0108,1731049226,26.031 21,0002,0003,0999.0,+00.4,062,0132,1731049525,25.855 23,0002,0003,0999.1,+00.5,062,0123,1731049826,26.036 18,0002,0003,0998.8,+00.3,062,0121,1731050126,26.057 21,0002,0003,0999.0,+00.7,061,0116,1731050426,26.039 23,0002,0003,0999.0,+01.2,060,0125,1731050726,26.143 21,0003,0005,0999.2,+01.6,060,0147,1731051026,26.207 18,0002,0003,0999.0,+02.0,058,0132,1731051326,26.205 21,0003,0005,0999.4,+02.5,058,0116,1731051626,26.201 21,0003,0005,0999.4,+02.5,057,0135,1731051926,26.198 21,0003,0005,0999.2,+03.1,057,0129,1731052226,26.19 21,0003,0005,0999.0,+03.5,056,0114,1731052525,25.995 16,0001,0002,0999.2,+03.5,055,0135,1731052826,26.182 18,0001,0002,0999.0,+03.4,054,0112,1731053126,26.189 99,0001,0002,0999.1,+04.2,054,0135,1731053426,26.193 18,0002,0003,0999.3,+04.3,053,0134,1731053726,26.19 99,0002,0003,0999.0,+04.5,053,0103,1731054026,26.17 16,0002,0003,0999.0,+05.5,052,0136,1731054326,26.283 16,0001,0002,0999.1,+05.7,050,0121,1731054626,26.337 18,0002,0003,0999.0,+06.2,049,0111,1731054926,26.138 16,0002,0003,0999.3,+06.6,047,0119,1731055226,26.142 16,0002,0003,0999.1,+06.9,047,0125,1731055526,26.339 13,0002,0003,0999.2,+06.1,046,0126,1731055826,26.326 18,0001,0002,0998.9,+07.4,045,0123,1731056126,26.311 16,0002,0003,0999.1,+07.6,045,0112,1731056426,26.303 16,0003,0005,0998.9,+08.0,044,0106,1731056726,26.328 06,0001,0002,0998.9,+08.2,043,0133,1731057026,26.315 16,0002,0003,0999.2,+08.7,042,0126,1731057326,26.314 99,0001,0002,0998.8,+09.0,042,0128,1731057626,26.301 11,0002,0003,0998.5,+09.5,040,0137,1731058226,26.458 16,0001,0002,0998.7,+09.4,040,0121,1731058526,26.456 16,0002,0003,0998.5,+10.7,038,0129,1731058826,26.455 99,0002,0003,0998.7,+10.5,038,0127,1731059126,26.462 13,0001,0002,0998.6,+10.8,037,0101,1731059426,26.443 13,0001,0002,0998.5,+10.7,037,0118,1731059726,26.445 09,0001,0002,0998.5,+11.4,036,0096,1731060026,26.428 13,0001,0002,0998.2,+11.1,036,0098,1731060326,26.439 16,0002,0003,0998.2,+11.4,035,0107,1731060626,26.425 11,0001,0002,0998.1,+11.6,036,0116,1731060926,26.429 00,0002,0003,0998.0,+11.9,035,0116,1731061226,26.425 13,0002,0003,0997.9,+12.4,035,0113,1731061526,26.527 99,0001,0002,0998.1,+13.1,034,0119,1731061826,26.581 13,0001,0002,0998.1,+13.0,034,0124,1731062126,26.563 11,0002,0003,0997.9,+13.7,033,0127,1731062426,26.543 99,0002,0003,0998.0,+14.1,032,0116,1731062726,26.56 11,0002,0003,0997.9,+14.2,032,0124,1731063026,26.562 99,0002,0003,0998.1,+14.9,031,0105,1731063326,26.56 13,0002,0003,0998.0,+14.5,031,0118,1731063626,26.539 99,0002,0003,0997.6,+14.3,030,0127,1731063926,26.543 11,0002,0003,0997.8,+15.2,029,0108,1731064226,26.555 00,0002,0003,0997.7,+15.1,028,0119,1731064526,26.537 99,0001,0002,0998.0,+15.2,029,0117,1731064826,26.547 99,0002,0003,0997.6,+15.2,029,0113,1731065126,26.633 99,0001,0002,0997.5,+15.0,029,0102,1731065426,26.667 99,0001,0002,0997.3,+14.9,029,0120,1731065726,26.699 09,0001,0002,0997.6,+15.1,029,0110,1731066026,26.661 99,0002,0003,0997.7,+15.6,029,0119,1731066326,26.675 11,0002,0003,0997.5,+15.2,029,0104,1731066626,26.672 99,0002,0003,0997.5,+15.0,030,0122,1731066926,26.659 09,0002,0003,0997.3,+15.4,029,0120,1731067226,26.656 11,0002,0003,0997.3,+15.4,029,0111,1731067526,26.653 09,0001,0002,0997.3,+15.7,029,0101,1731067826,26.64 11,0002,0003,0997.1,+15.3,029,0123,1731068126,26.637 11,0002,0003,0997.4,+15.5,029,0106,1731068426,26.652 11,0002,0003,0997.1,+15.3,030,0128,1731068726,26.724 09,0002,0003,0997.0,+15.4,030,0126,1731069026,26.796 09,0002,0003,0997.0,+15.5,029,0110,1731069326,26.782 09,0002,0003,0997.0,+15.2,030,0100,1731069626,26.773 09,0002,0003,0997.2,+15.4,030,0098,1731069926,26.774 99,0002,0003,0997.3,+15.4,030,0116,1731070226,26.757 99,0001,0002,0997.3,+15.7,030,0106,1731070526,26.793 11,0002,0003,0997.3,+15.3,030,0113,1731070826,26.748 09,0002,0003,0997.1,+15.7,030,0126,1731071126,26.745 11,0002,0003,0997.3,+15.4,030,0114,1731071426,26.752 11,0002,0003,0997.3,+15.3,030,0122,1731071726,26.742 06,0001,0002,0997.0,+15.2,031,0123,1731072026,26.746 11,0002,0003,0997.1,+15.0,031,0104,1731072326,26.843 11,0002,0003,0997.0,+15.1,031,0110,1731072626,26.875 09,0001,0002,0997.1,+15.1,031,0110,1731072926,26.895 06,0002,0003,0997.0,+14.8,031,0133,1731073226,26.872 13,0002,0003,0997.2,+15.0,031,0127,1731073526,26.876 11,0002,0003,0997.3,+15.0,031,0137,1731073826,26.866 06,0002,0003,0996.9,+14.8,032,0122,1731074126,26.872 09,0002,0003,0996.8,+14.7,032,0104,1731074426,26.868 09,0002,0003,0997.3,+14.5,032,0108,1731074726,26.855 09,0002,0003,0997.1,+14.4,032,0119,1731075026,26.852 11,0002,0003,0996.8,+14.3,032,0135,1731075326,26.832 09,0002,0003,0997.2,+14.1,032,0099,1731075626,26.856 99,0002,0003,0997.1,+14.1,033,0102,1731075926,26.943 09,0002,0003,0996.9,+14.0,032,0099,1731076226,26.987 09,0001,0002,0997.1,+13.8,033,0127,1731076526,26.971 09,0002,0003,0997.2,+13.5,033,0122,1731077126,26.969 11,0001,0002,0997.1,+13.4,033,0108,1731077426,26.973 99,0001,0002,0997.3,+13.1,034,0109,1731077726,26.963 99,0002,0003,0997.1,+12.8,034,0102,1731078626,26.973 18,0002,0003,0997.2,+12.6,035,0116,1731078926,26.945 04,0002,0003,0997.3,+12.7,034,0102,1731079226,26.948 09,0001,0002,0997.2,+12.4,035,0108,1731079527,27.042 11,0002,0003,0997.3,+12.5,035,0108,1731079827,27.103 09,0002,0003,0997.1,+12.5,035,0104,1731080127,27.083 99,0002,0003,0997.2,+12.3,036,0104,1731080727,27.087 99,0002,0003,0997.4,+12.2,036,0115,1731081327,27.088 06,0002,0003,0997.3,+12.3,036,0114,1731081627,27.058 11,0002,0003,0997.5,+12.1,036,0118,1731081927,27.063 00,0002,0003,0997.5,+08.3,045,0125,1731087027,27.297 21,0002,0003,0997.7,+08.1,045,0116,1731087327,27.326 13,0002,0003,0997.4,+07.8,046,0099,1731087627,27.323 13,0002,0003,0997.2,+07.4,047,0102,1731087927,27.32 11,0002,0003,0997.6,+07.1,048,0097,1731088227,27.3 13,0002,0003,0997.5,+06.7,049,0107,1731088527,27.297 99,0002,0003,0997.5,+06.5,050,0118,1731088827,27.294 99,0001,0002,0997.4,+06.2,051,0108,1731089127,27.316 13,0002,0003,0997.4,+06.4,050,0113,1731089427,27.288 09,0001,0002,0997.2,+06.2,050,0106,1731089727,27.312 13,0002,0003,0997.3,+06.1,051,0107,1731090027,27.302 16,0002,0003,0997.3,+06.1,051,0114,1731090327,27.396 16,0003,0005,0997.6,+06.0,052,0113,1731090627,27.459 16,0002,0003,0997.5,+05.8,052,0112,1731090927,27.457 16,0001,0002,0997.5,+05.6,053,0092,1731091227,27.446 16,0002,0003,0997.5,+05.4,053,0126,1731091527,27.45 11,0002,0003,0997.5,+05.4,053,0114,1731091827,27.458 99,0002,0003,0997.4,+05.6,053,0115,1731092127,27.439 16,0001,0002,0997.5,+05.5,053,0115,1731092427,27.435 13,0002,0003,0997.6,+06.0,052,0102,1731092727,27.442 99,0002,0003,0997.5,+05.7,053,0099,1731093027,27.45 16,0002,0003,0997.7,+05.3,053,0121,1731093327,27.443 16,0002,0003,0997.5,+04.6,055,0112,1731093627,27.423 16,0002,0003,0997.7,+04.3,055,0126,1731093927,27.553 18,0002,0003,0997.5,+03.9,057,0113,1731094227,27.577 99,0002,0003,0997.5,+03.8,057,0111,1731094527,27.602 16,0002,0003,0997.8,+03.8,057,0120,1731094827,27.594 16,0003,0005,0998.0,+03.6,058,0117,1731095127,27.591 18,0003,0005,0997.6,+03.8,057,0115,1731095427,27.584 16,0001,0002,0997.5,+03.5,058,0116,1731095727,27.575 16,0002,0003,0997.8,+03.6,058,0105,1731096027,27.59 18,0002,0003,0997.9,+03.6,059,0115,1731096327,27.587 16,0001,0002,0997.9,+03.4,059,0108,1731096627,27.586 18,0001,0002,0998.1,+03.9,058,0124,1731096927,27.593 99,0002,0003,0997.7,+03.9,058,0115,1731097227,27.583 99,0001,0002,0997.7,+03.5,060,0119,1731097527,27.684 18,0001,0002,0998.0,+04.4,058,0112,1731097827,27.734 18,0002,0003,0997.6,+03.8,058,0107,1731098127,27.718 18,0002,0003,0998.0,+03.1,061,0119,1731098427,27.738 16,0001,0002,0997.8,+02.8,061,0115,1731098727,27.718 16,0003,0005,0997.9,+02.6,063,0117,1731099027,27.715 16,0001,0002,0997.8,+03.2,062,0127,1731099327,27.708 16,0002,0003,0997.7,+03.5,060,0117,1731099627,27.742 18,0002,0003,0997.8,+02.8,061,0108,1731099927,27.736 18,0002,0003,0997.9,+03.3,061,0110,1731100227,27.731 18,0002,0003,0997.7,+03.5,061,0126,1731100527,27.718 18,0002,0003,0998.0,+03.4,059,0114,1731100827,27.73 16,0002,0003,0998.0,+02.6,061,0126,1731101127,27.813 18,0002,0003,0997.6,+02.1,062,0112,1731101427,27.899 21,0002,0003,0997.8,+02.4,061,0114,1731101727,27.886 18,0001,0002,0997.7,+01.9,061,0116,1731102027,27.868 18,0002,0003,0997.8,+01.6,062,0103,1731102327,27.893 18,0002,0003,0997.6,+01.3,063,0122,1731102627,27.856 99,0002,0003,0998.0,+01.1,064,0092,1731102927,27.917 21,0003,0005,0997.8,+00.9,066,0128,1731103227,27.897 18,0002,0003,0997.8,+00.7,066,0128,1731103527,27.888 18,0002,0003,0997.6,+00.8,067,0121,1731103827,27.875 21,0003,0005,0997.9,+00.4,069,0125,1731104127,27.904 21,0003,0005,0997.7,+00.5,071,0132,1731104427,27.86 21,0002,0003,0997.8,+00.8,071,0105,1731104727,27.961 99,0002,0003,0997.7,+00.9,069,0107,1731105028,28.067 21,0002,0003,0997.9,+01.0,070,0110,1731105328,28.031 21,0003,0005,0997.7,+01.6,070,0110,1731105628,28.027 21,0002,0003,0997.7,+01.6,068,0119,1731105928,28.053 18,0003,0005,0997.6,+01.3,070,0112,1731106228,28.04 23,0002,0003,0997.7,+00.9,069,0101,1731106528,28.027 99,0002,0003,0997.8,+01.0,068,0115,1731106828,28.027 21,0003,0005,0997.4,+00.8,069,0127,1731107128,28.03 21,0002,0003,0997.5,+00.9,073,0104,1731107428,28.015 18,0002,0003,0997.4,+00.8,073,0109,1731107728,28.031 21,0002,0003,0997.5,+00.6,072,0117,1731108028,28.03 21,0002,0003,0997.7,+00.6,068,0122,1731108328,28.127 23,0003,0005,0997.6,+00.2,069,0119,1731108628,28.175 21,0003,0005,0997.4,-00.0,071,0107,1731108928,28.177 21,0002,0003,0997.6,+00.2,070,0122,1731109228,28.203 25,0002,0003,0997.4,-00.3,074,0109,1731109528,28.183 23,0003,0005,0997.7,-00.2,070,0132,1731109828,28.169 23,0003,0005,0997.5,+00.1,079,0119,1731110428,28.188 99,0002,0003,0997.5,-00.2,080,0104,1731110728,28.182 23,0003,0005,0997.4,-00.2,079,0119,1731111028,28.168 23,0003,0005,0997.3,+00.0,078,0112,1731111328,28.188 21,0002,0003,0997.7,+00.2,079,0134,1731111628,28.184 23,0002,0003,0997.6,+00.1,076,0108,1731111928,28.298 23,0002,0003,0997.6,+00.2,074,0118,1731112228,28.36 23,0003,0005,0997.4,-00.1,077,0090,1731112528,28.347 23,0003,0005,0997.5,-00.3,078,0122,1731113128,28.323 23,0003,0005,0997.7,-00.6,077,0102,1731113428,28.357 25,0002,0003,0997.3,-00.4,080,0129,1731113728,28.157 99,0002,0003,0997.4,-00.5,078,0101,1731114028,28.351 23,0002,0003,0997.6,-00.6,079,0104,1731114328,28.353 18,0003,0005,0997.6,-00.5,084,0115,1731114628,28.338 23,0002,0003,0997.4,-00.6,085,0077,1731114928,28.352 30,0003,0005,0997.1,-00.8,083,0118,1731115228,28.327 23,0003,0005,0997.4,-00.7,084,0120,1731115528,28.451 23,0003,0005,0997.3,-00.7,084,0121,1731115828,28.502 23,0003,0005,0997.1,-00.6,086,0118,1731116128,28.509 21,0002,0003,0997.2,-00.7,076,0114,1731116428,28.495 23,0003,0005,0997.0,-01.1,082,0107,1731116728,28.493 23,0003,0005,0996.9,-01.3,082,0107,1731117028,28.516 21,0003,0005,0997.0,-01.3,085,0121,1731117328,28.514 16,0002,0003,0996.9,-01.4,085,0112,1731117628,28.321 21,0003,0005,0996.9,-01.3,076,0127,1731117928,28.315 25,0003,0005,0996.9,-01.7,079,0108,1731118228,28.335 23,0003,0005,0996.6,-01.8,084,0118,1731118528,28.303 25,0002,0003,0996.8,-01.7,088,0102,1731118828,28.329 25,0002,0003,0996.8,-01.1,083,0102,1731119128,28.41 23,0003,0005,0996.9,-01.9,083,0113,1731119428,28.48 25,0002,0003,0996.8,-02.1,084,0117,1731119728,28.687 25,0003,0005,0997.0,-02.0,091,0111,1731120028,28.654 23,0002,0003,0996.9,-01.8,090,0122,1731120328,28.655 25,0003,0005,0996.9,-02.0,093,0127,1731120628,28.488 30,0002,0003,0996.7,-02.2,093,0087,1731120928,28.668 23,0002,0003,0997.0,-02.0,092,0114,1731121228,28.482 23,0002,0003,0997.0,-02.0,080,0116,1731121528,28.689 25,0003,0005,0996.8,-02.3,081,0122,1731121828,28.676 23,0002,0003,0996.7,-02.4,085,0099,1731122128,28.683 23,0002,0003,0997.0,-02.3,092,0113,1731122428,28.679 99,0003,0005,0996.9,-02.3,093,0113,1731122728,28.592 23,0003,0005,0996.5,-02.3,093,0116,1731123028,28.857 25,0002,0003,0996.6,-02.4,099,0123,1731123328,28.846 23,0002,0003,0996.7,-02.4,096,0125,1731123628,28.661 28,0002,0003,0996.6,-02.4,095,0124,1731123928,28.647 25,0002,0003,0996.5,-02.3,094,0123,1731124228,28.654 25,0002,0003,0996.6,-02.4,085,0118,1731124528,28.664 25,0003,0005,0996.5,-02.4,083,0130,1731124828,28.655 23,0002,0003,0996.8,-02.4,088,0112,1731125128,28.662 25,0002,0003,0996.4,-02.6,083,0124,1731125428,28.669 21,0003,0005,0996.5,-02.9,086,0113,1731125728,28.66 23,0003,0005,0996.4,-03.0,082,0110,1731126028,28.659 23,0003,0005,0996.8,-03.1,083,0107,1731126328,28.757 28,0003,0005,0996.6,-02.8,080,0112,1731126628,28.798 25,0003,0005,0996.3,-03.3,082,0115,1731126928,28.82 25,0004,0006,0996.6,-03.5,086,0136,1731127229,29.007 25,0002,0003,0996.3,-03.4,094,0135,1731127529,29.015 23,0002,0003,0996.7,-03.2,095,0119,1731127828,28.824 23,0003,0005,0996.2,-03.3,097,0119,1731128128,28.819 23,0004,0006,0996.4,-03.3,100,0131,1731128428,28.86 23,0004,0006,0996.6,-03.3,100,0140,1731128728,28.833 21,0004,0006,0996.5,-03.3,100,0116,1731129028,28.819 21,0003,0005,0996.7,-03.3,100,0124,1731129328,28.816 23,0002,0003,0996.7,-03.1,100,0109,1731129628,28.839 25,0003,0005,0996.7,-03.1,100,0124,1731129928,28.941 25,0004,0006,0996.9,-03.0,094,0131,1731130229,29.179 23,0003,0005,0997.1,-02.9,092,0118,1731130529,29.009 23,0002,0003,0997.0,-02.8,090,0116,1731130829,29.189 30,0004,0006,0997.1,-02.6,087,0116,1731131129,29.006 23,0003,0005,0997.0,-02.6,091,0131,1731131429,29.186 23,0003,0005,0997.2,-02.4,097,0111,1731131729,29.2 23,0004,0006,0997.2,-02.1,095,0135,1731132029,29.2 23,0002,0003,0997.5,-01.8,096,0097,1731132329,29.007 99,0002,0003,0997.5,-01.4,093,0134,1731132629,29.184 16,0002,0003,0997.1,-01.3,093,0131,1731132929,29.008 21,0003,0005,0997.5,-00.7,086,0111,1731133229,29.195 21,0003,0005,0997.1,-00.4,080,0106,1731133529,29.296 21,0004,0006,0997.3,-00.4,083,0138,1731133829,29.358 21,0002,0003,0997.2,-00.7,079,0131,1731134129,29.343 21,0005,0007,0997.1,-01.2,073,0143,1731134429,29.159 23,0004,0006,0997.3,-00.4,075,0119,1731134729,29.16 21,0004,0006,0997.5,-00.3,072,0122,1731135029,29.16 18,0002,0003,0997.3,-00.4,073,0121,1731135329,29.355 21,0003,0005,0997.3,-00.1,073,0123,1731135629,29.36 21,0003,0005,0997.5,+00.5,071,0124,1731135929,29.347 21,0003,0005,0997.6,+00.5,069,0117,1731136229,29.361 21,0003,0005,0997.6,+00.8,068,0126,1731136529,29.349 18,0003,0005,0997.0,+01.7,064,0132,1731137129,29.439 18,0002,0003,0997.5,+01.9,064,0140,1731137429,29.505 18,0002,0003,0997.4,+02.3,064,0149,1731137729,29.515 18,0003,0005,0997.4,+02.3,063,0121,1731138029,29.521 18,0002,0003,0997.2,+02.6,062,0110,1731138329,29.487 18,0002,0003,0997.3,+03.0,061,0127,1731138629,29.514 99,0002,0003,0997.2,+03.1,061,0133,1731138929,29.501 18,0003,0005,0997.1,+03.5,060,0124,1731139229,29.487 01,0001,0002,0997.1,+03.7,060,0120,1731139529,29.505 16,0003,0005,0997.0,+03.8,060,0139,1731139829,29.489 16,0002,0003,0997.1,+04.4,059,0143,1731140129,29.496 11,0002,0003,0997.1,+04.4,058,0138,1731140429,29.496 99,0002,0003,0997.3,+05.2,057,0115,1731140729,29.594 16,0002,0003,0997.1,+05.5,056,0127,1731141029,29.626 99,0002,0003,0997.2,+05.9,055,0134,1731141329,29.646 99,0002,0003,0997.2,+06.5,054,0124,1731141929,29.62 99,0001,0002,0997.1,+06.5,053,0114,1731142229,29.616 99,0002,0003,0997.2,+07.2,052,0145,1731142529,29.627 09,0001,0002,0997.3,+07.3,051,0116,1731142829,29.614 99,0001,0002,0997.0,+07.6,051,0141,1731143129,29.599 99,0001,0002,0997.0,+07.8,051,0119,1731143429,29.625 99,0002,0003,0996.9,+08.2,050,0129,1731143729,29.609 06,0002,0003,0996.9,+08.5,049,0114,1731144029,29.616 99,0001,0002,0996.9,+08.7,049,0124,1731144629,29.753 13,0002,0003,0996.7,+09.4,047,0125,1731144929,29.76 11,0002,0003,0996.3,+09.4,051,0102,1731146129,29.748 99,0001,0002,0996.1,+09.4,050,0123,1731146429,29.755 99,0001,0002,0996.3,+09.4,050,0139,1731146729,29.732 09,0002,0003,0996.1,+09.5,050,0112,1731147029,29.72 11,0002,0003,0996.1,+09.8,049,0120,1731147329,29.744 11,0001,0002,0996.0,+09.2,051,0119,1731147629,29.724 11,0001,0002,0996.2,+09.3,051,0120,1731147929,29.823 16,0002,0003,0995.9,+09.2,051,0114,1731148229,29.862 13,0002,0003,0995.6,+09.3,050,0124,1731148529,29.879 11,0001,0002,0996.0,+09.4,051,0111,1731148829,29.868 11,0001,0002,0995.8,+08.9,052,0112,1731149129,29.882 11,0002,0003,0995.8,+08.6,052,0092,1731149429,29.851 99,0002,0003,0996.0,+09.1,051,0113,1731149729,29.868 09,0001,0002,0996.0,+09.0,051,0114,1731150029,29.864 09,0002,0003,0995.7,+08.7,052,0115,1731150329,29.885 99,0002,0003,0996.2,+08.4,053,0107,1731150629,29.861 11,0002,0003,0995.8,+08.5,053,0115,1731150929,29.848 09,0001,0002,0995.6,+08.2,054,0106,1731151229,29.851 09,0002,0003,0995.6,+08.4,053,0101,1731151529,29.927 09,0003,0005,0995.7,+08.3,053,0119,1731151829,29.993 99,0002,0003,0995.8,+08.3,053,0103,1731152130,30.002 09,0002,0003,0995.6,+08.1,054,0124,1731152429,29.988 09,0002,0003,0995.8,+08.6,053,0111,1731152729,29.983 09,0001,0002,0995.5,+08.8,051,0113,1731153029,29.998 11,0002,0003,0995.6,+08.2,053,0126,1731153329,29.997 09,0002,0003,0995.5,+08.5,053,0131,1731153929,29.973 13,0001,0002,0995.6,+08.3,053,0101,1731154229,29.977 11,0002,0003,0995.4,+08.0,053,0110,1731154529,29.984 06,0002,0003,0995.6,+08.2,053,0099,1731154829,29.966 06,0002,0003,0995.6,+07.8,054,0133,1731155130,30.063 99,0002,0003,0995.7,+07.7,054,0099,1731155430,30.105 06,0001,0002,0995.6,+08.1,053,0112,1731155730,30.119 11,0002,0003,0995.7,+08.1,053,0112,1731156030,30.109 06,0002,0003,0995.5,+07.9,054,0109,1731156330,30.111 13,0001,0002,0995.6,+07.4,055,0108,1731156630,30.101 09,0002,0003,0995.6,+07.6,054,0115,1731156930,30.098 09,0002,0003,0995.6,+07.4,055,0116,1731157230,30.102 09,0002,0003,0995.6,+07.3,055,0122,1731157530,30.099 04,0001,0002,0995.5,+07.2,056,0125,1731157830,30.106 13,0002,0003,0995.6,+07.1,056,0126,1731158130,30.103 06,0001,0002,0995.6,+07.0,056,0103,1731158430,30.102 13,0002,0003,0995.6,+07.0,056,0093,1731158730,30.192 99,0002,0003,0995.6,+06.9,057,0117,1731159030,30.262 99,0003,0005,0995.6,+06.9,057,0117,1731159330,30.255 13,0003,0005,0995.4,+06.8,057,0104,1731159630,30.264 09,0002,0003,0995.5,+06.6,058,0117,1731159930,30.245 11,0001,0002,0995.7,+06.5,058,0115,1731160230,30.242 11,0002,0003,0995.9,+06.3,059,0115,1731160530,30.247 09,0002,0003,0995.5,+06.4,058,0123,1731160830,30.253 09,0002,0003,0995.6,+06.4,058,0111,1731161130,30.244 11,0002,0003,0995.7,+06.4,058,0098,1731161430,30.23 11,0002,0003,0995.6,+06.2,059,0107,1731161730,30.229 99,0002,0003,0995.9,+05.9,060,0111,1731162630,30.383 00,0002,0003,0995.8,+04.4,063,0105,1731167130,30.488 99,0002,0003,0995.9,+04.2,064,0120,1731168030,30.516 99,0002,0003,0996.0,+04.2,064,0098,1731168330,30.514 99,0003,0005,0996.1,+04.2,064,0112,1731168630,30.503 99,0003,0005,0996.0,+04.2,064,0123,1731168930,30.507 00,0003,0005,0996.2,+04.3,064,0113,1731169530,30.583 00,0002,0003,0995.9,+04.1,064,0100,1731169830,30.639 99,0003,0005,0996.0,+04.1,064,0095,1731170130,30.663 99,0002,0003,0995.8,+04.0,064,0122,1731170430,30.66 13,0002,0003,0995.9,+04.0,064,0121,1731170730,30.649 99,0002,0003,0996.1,+03.9,064,0108,1731171030,30.646 99,0002,0003,0996.0,+04.0,065,0107,1731171330,30.659 16,0003,0005,0995.9,+04.0,065,0108,1731171630,30.66 99,0002,0003,0996.0,+04.0,064,0117,1731171930,30.659 16,0002,0003,0996.0,+03.9,064,0109,1731172230,30.656 16,0002,0003,0995.8,+04.1,063,0105,1731172530,30.646 13,0003,0005,0995.9,+04.2,063,0120,1731172830,30.658 13,0002,0003,0995.9,+04.2,062,0122,1731173130,30.759 11,0001,0002,0996.1,+04.2,061,0100,1731173430,30.809 16,0001,0002,0996.1,+04.2,061,0118,1731173730,30.801 13,0002,0003,0996.2,+04.3,061,0122,1731174030,30.81 99,0002,0003,0995.8,+04.4,061,0118,1731174330,30.797 99,0002,0003,0995.8,+04.4,061,0126,1731174630,30.771 99,0001,0002,0995.7,+04.4,061,0110,1731174930,30.778 13,0002,0003,0995.6,+04.4,061,0125,1731175230,30.787 99,0002,0003,0995.7,+04.3,061,0114,1731175530,30.801 13,0002,0003,0996.0,+04.2,061,0115,1731175830,30.773 99,0002,0003,0996.0,+04.2,061,0092,1731176130,30.789 16,0001,0002,0995.8,+04.1,062,0113,1731176430,30.793 16,0001,0002,0995.9,+04.2,061,0099,1731176730,30.884 06,0002,0003,0996.1,+04.3,061,0106,1731177330,30.926 13,0002,0003,0995.9,+04.3,061,0114,1731177630,30.935 13,0002,0003,0995.8,+04.3,061,0090,1731177930,30.949 99,0001,0002,0995.8,+04.4,061,0088,1731178530,30.921 99,0002,0003,0995.8,+04.4,061,0118,1731178830,30.921 13,0001,0002,0995.7,+04.4,061,0135,1731179130,30.935 13,0001,0002,0995.9,+04.3,061,0103,1731179430,30.923 99,0002,0003,0995.7,+04.3,061,0102,1731179730,30.939 16,0002,0003,0996.1,+04.3,061,0099,1731180030,30.926 11,0002,0003,0996.2,+04.3,060,0116,1731180331,31.028 99,0002,0003,0996.2,+04.3,060,0120,1731180631,31.068 13,0002,0003,0996.2,+04.3,060,0109,1731180931,31.072 99,0002,0003,0996.2,+04.3,060,0106,1731181231,31.071 16,0001,0002,0996.0,+04.3,060,0103,1731181531,31.066 13,0001,0002,0996.2,+04.2,060,0115,1731181831,31.056 99,0002,0003,0996.0,+04.3,060,0114,1731182131,31.058 06,0002,0003,0996.2,+04.3,059,0116,1731182431,31.069 13,0002,0003,0996.2,+04.3,059,0105,1731182731,31.065 16,0001,0002,0996.2,+04.3,058,0101,1731183331,31.074 18,0002,0003,0996.2,+04.3,057,0125,1731183631,31.066 13,0001,0002,0996.3,+04.3,058,0103,1731183931,31.173 16,0001,0002,0996.1,+04.3,058,0114,1731184231,31.233 16,0001,0002,0996.1,+04.3,059,0093,1731184531,31.228 13,0002,0003,0996.2,+04.3,059,0115,1731184831,31.222 16,0002,0003,0996.3,+04.3,058,0109,1731185131,31.224 18,0001,0002,0996.1,+04.2,059,0112,1731185431,31.245 16,0002,0003,0996.4,+04.3,059,0088,1731185731,31.227 16,0001,0002,0996.3,+04.3,059,0103,1731186031,31.203 16,0001,0002,0996.2,+04.2,059,0128,1731186331,31.198 23,0002,0003,0996.1,+04.3,059,0107,1731186631,31.233 16,0001,0002,0996.0,+04.2,060,0110,1731186931,31.212 99,0001,0002,0995.9,+04.2,060,0101,1731187231,31.207 13,0002,0003,0995.9,+04.2,060,0106,1731187531,31.316 16,0001,0002,0996.0,+04.2,060,0116,1731187831,31.357 16,0001,0002,0996.1,+04.2,058,0122,1731188131,31.342 16,0001,0002,0996.1,+04.2,059,0106,1731188431,31.349 99,0001,0002,0996.0,+04.2,059,0103,1731188731,31.351 13,0002,0003,0996.0,+04.2,059,0108,1731189031,31.366 16,0001,0002,0996.0,+04.2,060,0109,1731189331,31.326 13,0001,0002,0995.8,+04.1,061,0107,1731189931,31.339 16,0001,0002,0995.8,+04.1,062,0135,1731190231,31.351 16,0002,0003,0995.8,+04.1,062,0095,1731190531,31.332 99,0001,0002,0995.6,+04.0,062,0103,1731190831,31.342 16,0002,0003,0995.9,+03.9,064,0103,1731191431,31.494 16,0002,0003,0995.7,+03.9,064,0134,1731191731,31.511 16,0002,0003,0995.7,+03.9,064,0108,1731192031,31.47 16,0002,0003,0995.5,+03.8,065,0109,1731192331,31.48 13,0002,0003,0995.6,+03.9,064,0118,1731192631,31.486 16,0002,0003,0995.4,+03.9,064,0109,1731192931,31.501 16,0002,0003,0995.3,+03.9,064,0112,1731193231,31.488 16,0002,0003,0995.4,+03.8,065,0099,1731193531,31.488 16,0001,0002,0995.5,+03.9,064,0118,1731193831,31.49 16,0001,0002,0995.3,+03.8,065,0124,1731194131,31.479 16,0001,0002,0995.4,+04.0,064,0104,1731194431,31.487 16,0002,0003,0995.2,+03.8,067,0096,1731195031,31.648 16,0001,0002,0995.1,+03.8,067,0136,1731195331,31.632 13,0001,0002,0995.1,+03.9,067,0108,1731195631,31.622 16,0001,0002,0995.6,+04.0,065,0102,1731195931,31.629 16,0002,0003,0995.5,+03.8,067,0119,1731196231,31.66 16,0001,0002,0995.5,+03.9,067,0101,1731196531,31.631 11,0001,0002,0995.1,+03.8,067,0128,1731196831,31.611 13,0002,0003,0995.2,+03.8,067,0103,1731197131,31.626 13,0002,0003,0995.6,+03.9,067,0121,1731197431,31.641 18,0002,0003,0995.5,+03.7,068,0117,1731197731,31.619 18,0002,0003,0995.5,+04.0,067,0117,1731198031,31.626 13,0001,0002,0995.2,+03.6,070,0103,1731198331,31.72 16,0001,0002,0995.0,+03.8,069,0103,1731198631,31.781 16,0002,0003,0995.1,+03.7,068,0125,1731198931,31.781 13,0002,0003,0995.3,+03.7,069,0121,1731199231,31.761 13,0001,0002,0995.0,+03.6,070,0110,1731199531,31.788 16,0001,0002,0995.3,+03.5,072,0134,1731199831,31.782 13,0001,0002,0995.3,+03.4,073,0108,1731200131,31.779 13,0002,0003,0995.2,+03.4,073,0116,1731200431,31.784 13,0002,0003,0995.2,+03.4,071,0124,1731200731,31.776 16,0002,0003,0994.9,+03.6,070,0119,1731201031,31.77 01,0001,0002,0995.3,+03.4,073,0107,1731201331,31.768 99,0001,0002,0995.2,+03.4,076,0099,1731201631,31.769 13,0002,0003,0994.7,+03.2,078,0095,1731201931,31.871 16,0002,0003,0994.9,+03.3,076,0101,1731202231,31.913 16,0002,0003,0994.7,+03.4,076,0110,1731202531,31.918 13,0002,0003,0995.0,+03.3,076,0114,1731202831,31.918 13,0002,0003,0995.0,+03.4,078,0102,1731203131,31.913 99,0001,0002,0994.9,+03.2,082,0137,1731203431,31.911 99,0002,0003,0994.5,+03.5,076,0106,1731203731,31.921 13,0001,0002,0994.8,+03.4,081,0117,1731204031,31.891 16,0001,0002,0995.0,+03.4,082,0128,1731204331,31.915 13,0002,0003,0994.9,+03.3,083,0098,1731204631,31.883 13,0001,0002,0995.0,+03.3,082,0126,1731204931,31.901 99,0001,0002,0994.9,+03.3,081,0113,1731205231,31.914 99,0001,0002,0994.7,+03.5,078,0120,1731205531,31.995 13,0001,0002,0994.8,+03.4,078,0109,1731205832,32.038 13,0002,0003,0994.8,+03.6,077,0120,1731206132,32.047 99,0002,0003,0995.0,+03.5,079,0115,1731206432,32.033 99,0001,0002,0995.0,+03.3,082,0100,1731207032,32.057 18,0001,0002,0994.9,+03.3,091,0097,1731207632,32.068 16,0001,0002,0994.7,+03.3,087,0132,1731207932,32.048 99,0002,0003,0994.8,+03.4,087,0103,1731208832,32.109 16,0003,0005,0994.8,+03.4,087,0106,1731209132,32.139 99,0001,0002,0994.7,+03.4,088,0111,1731209432,32.226 16,0001,0002,0994.7,+03.4,090,0136,1731209732,32.213 99,0001,0002,0994.7,+03.4,090,0127,1731210032,32.193 99,0002,0003,0994.6,+02.9,100,0109,1731211532,32.207 99,0001,0002,0994.7,+02.9,100,0114,1731211832,32.194 99,0002,0003,0994.4,+02.7,100,0104,1731212132,32.193 13,0001,0002,0994.7,+02.9,100,0122,1731212432,32.18 18,0002,0003,0994.7,+02.9,100,0107,1731212732,32.296 18,0001,0002,0994.7,+03.0,100,0107,1731213032,32.348 13,0002,0003,0994.9,+02.9,100,0100,1731213332,32.323 16,0002,0003,0994.5,+02.8,100,0118,1731213632,32.335 18,0002,0003,0994.9,+03.1,100,0126,1731213932,32.342 99,0002,0003,0995.0,+03.1,100,0109,1731214232,32.342 99,0002,0003,0994.9,+02.9,100,0100,1731214532,32.326 99,0002,0003,0994.8,+02.8,100,0118,1731214832,32.351 99,0002,0003,0994.8,+03.1,100,0114,1731215432,32.319 99,0001,0002,0994.8,+03.1,100,0119,1731215732,32.351 16,0002,0003,0994.9,+03.2,100,0111,1731216032,32.346 16,0001,0002,0994.8,+03.2,100,0116,1731216332,32.441 99,0002,0003,0994.8,+03.2,100,0100,1731216632,32.48 21,0001,0002,0995.2,+03.1,100,0108,1731216932,32.494 99,0002,0003,0994.9,+03.2,100,0114,1731217232,32.501 16,0002,0003,0995.0,+03.3,100,0113,1731217532,32.481 99,0001,0002,0995.2,+03.0,100,0128,1731217832,32.478 99,0001,0002,0995.0,+03.2,100,0100,1731218132,32.448 99,0002,0003,0995.0,+03.2,100,0109,1731218432,32.489 16,0001,0002,0995.0,+03.3,100,0101,1731218732,32.49 18,0002,0003,0995.3,+03.1,100,0110,1731219032,32.483 99,0002,0003,0995.1,+03.2,100,0117,1731219332,32.454 13,0002,0003,0995.2,+03.4,100,0110,1731219632,32.479 99,0002,0003,0995.2,+03.3,100,0120,1731219932,32.56 16,0001,0002,0995.4,+03.3,100,0101,1731220232,32.627 13,0002,0003,0995.6,+03.2,100,0126,1731220532,32.632 99,0002,0003,0995.3,+03.3,100,0105,1731220832,32.633 16,0001,0002,0995.2,+03.4,100,0117,1731221132,32.627 99,0002,0003,0995.2,+03.4,100,0110,1731221432,32.627 99,0002,0003,0995.2,+03.4,100,0108,1731221732,32.621 99,0002,0003,0995.4,+03.2,100,0097,1731222032,32.628 99,0002,0003,0993.5,+04.5,091,0124,1731248133,33.596 00,0001,0002,0993.7,+04.1,100,0114,1731252333,33.796 99,0002,0003,0993.5,+04.3,100,0117,1731252933,33.837 99,0002,0003,0993.6,+04.4,100,0098,1731253659,39.134 99,0001,0002,0993.8,+04.4,100,0113,1731253959,39.125 99,0002,0003,0994.0,+04.3,100,0108,1731254259,39.141 99,0002,0003,0994.0,+04.3,099,0104,1731254559,39.128 99,0002,0003,0993.8,+04.2,100,0136,1731254858,38.938 99,0001,0002,0993.8,+04.1,100,0115,1731255159,39.137 23,0001,0002,0993.8,+04.2,100,0136,1731255459,39.125 21,0002,0003,0993.9,+04.2,100,0123,1731255759,39.145 18,0001,0002,0994.0,+04.2,100,0093,1731256059,39.275 18,0001,0002,0994.2,+04.1,100,0112,1731256359,39.276 99,0001,0002,0994.2,+04.1,100,0111,1731256659,39.281 00,0001,0002,0994.1,+04.2,100,0114,1731259042,22.61 06,0002,0003,0994.2,+04.1,100,0104,1731261442,22.783 00,0002,0003,0994.4,+04.1,100,0113,1731261742,22.748 99,0002,0003,0994.3,+04.1,100,0114,1731266843,23.069 16,0001,0002,0994.0,+04.0,100,0130,1731267143,23.082 16,0002,0003,0994.3,+04.1,100,0114,1731267443,23.072 16,0002,0003,0994.1,+04.0,100,0119,1731267743,23.062 99,0001,0002,0994.2,+04.0,100,0137,1731268043,23.076 11,0001,0002,0994.0,+04.0,100,0111,1731268343,23.052 11,0002,0003,0993.9,+03.9,100,0138,1731268643,23.06 11,0001,0002,0993.9,+03.9,100,0112,1731268943,23.152 99,0002,0003,0993.9,+03.9,100,0118,1731269243,23.055 13,0002,0003,0994.0,+04.0,100,0124,1731269543,23.057 16,0002,0003,0994.1,+04.0,100,0104,1731269843,23.069 09,0002,0003,0993.9,+04.0,100,0127,1731270143,23.057 11,0002,0003,0993.9,+03.9,100,0112,1731270443,23.2 13,0001,0002,0993.9,+03.9,100,0119,1731270743,23.216 13,0002,0003,0993.8,+03.9,100,0114,1731271043,23.204 13,0002,0003,0994.0,+03.8,100,0123,1731271343,23.201 99,0002,0003,0993.8,+03.9,100,0113,1731271643,23.205 13,0002,0003,0994.0,+03.8,100,0134,1731271943,23.217 13,0001,0002,0994.0,+03.8,100,0113,1731272243,23.204 16,0001,0002,0993.9,+03.8,100,0129,1731272543,23.184 11,0002,0003,0993.8,+03.9,100,0119,1731272843,23.198 11,0001,0002,0994.0,+03.8,100,0116,1731273143,23.205 11,0001,0002,0994.0,+03.8,100,0112,1731273443,23.212 00,0002,0003,0993.7,+03.8,100,0123,1731273743,23.222 09,0002,0003,0993.9,+03.8,100,0124,1731274043,23.363 11,0002,0003,0993.9,+03.8,100,0115,1731274343,23.37 09,0002,0003,0994.0,+03.8,100,0138,1731274643,23.357 11,0001,0002,0993.8,+03.8,100,0119,1731274943,23.339 09,0001,0002,0993.9,+03.8,100,0128,1731275243,23.344 09,0002,0003,0994.0,+03.8,100,0115,1731275543,23.343 06,0001,0002,0994.1,+03.7,100,0123,1731275843,23.338 06,0002,0003,0993.8,+03.7,100,0110,1731276143,23.353 06,0002,0003,0993.9,+03.8,100,0134,1731276443,23.352 06,0002,0003,0993.8,+03.8,100,0125,1731276743,23.346 09,0002,0003,0993.8,+03.8,100,0124,1731277043,23.346 06,0001,0002,0993.9,+03.7,100,0113,1731277343,23.368 09,0002,0003,0993.8,+03.8,100,0128,1731277643,23.494 09,0001,0002,0993.8,+03.8,100,0123,1731277943,23.502 09,0001,0002,0993.5,+03.8,100,0105,1731278243,23.496 06,0001,0002,0993.7,+03.8,100,0118,1731278543,23.503 06,0002,0003,0993.6,+03.8,100,0135,1731278843,23.49 13,0001,0002,0993.6,+03.8,100,0127,1731279143,23.503 99,0001,0002,0993.7,+03.9,100,0111,1731279443,23.502 99,0001,0002,0993.8,+03.9,100,0137,1731279743,23.489 13,0001,0002,0993.7,+03.9,100,0113,1731280043,23.476 99,0001,0002,0994.0,+03.9,100,0122,1731280343,23.483 09,0001,0002,0994.0,+03.9,100,0113,1731280643,23.49 09,0002,0003,0994.0,+04.0,100,0123,1731280943,23.485 99,0001,0002,0993.9,+03.9,100,0119,1731281243,23.647 99,0002,0003,0993.8,+04.0,100,0151,1731281543,23.626 99,0001,0002,0993.6,+04.0,100,0105,1731281843,23.633 13,0001,0002,0993.6,+04.0,100,0121,1731282143,23.621 99,0001,0002,0993.7,+04.0,100,0118,1731282443,23.647 13,0001,0002,0993.9,+03.9,100,0104,1731282743,23.642 06,0002,0003,0993.7,+03.9,100,0122,1731283043,23.621 99,0001,0002,0993.7,+03.9,100,0142,1731283343,23.628 13,0002,0003,0993.8,+03.9,100,0116,1731283643,23.637 16,0002,0003,0993.8,+03.9,100,0120,1731283943,23.624 13,0002,0003,0993.9,+03.9,100,0105,1731284243,23.639 09,0002,0003,0993.7,+03.9,100,0117,1731284543,23.633 13,0001,0002,0993.8,+03.9,100,0109,1731284843,23.762 99,0001,0002,0993.9,+04.0,100,0108,1731285143,23.772 11,0002,0003,0993.8,+03.9,100,0105,1731285443,23.772 13,0001,0002,0993.7,+04.0,100,0108,1731285743,23.786 13,0001,0002,0993.6,+04.0,100,0100,1731286043,23.773 09,0002,0003,0993.7,+04.0,100,0122,1731286343,23.76 13,0001,0002,0993.8,+04.0,100,0110,1731286643,23.746 13,0001,0002,0993.4,+04.0,100,0129,1731286943,23.774 11,0001,0002,0993.4,+04.0,100,0095,1731287243,23.739 11,0001,0002,0993.3,+04.0,100,0123,1731287543,23.768 09,0001,0002,0993.3,+03.9,100,0114,1731287843,23.748 13,0001,0002,0993.4,+04.0,100,0118,1731288143,23.771 09,0001,0002,0993.4,+04.0,100,0118,1731288443,23.898 13,0001,0002,0993.4,+04.0,100,0110,1731288743,23.905 13,0002,0003,0993.3,+04.0,100,0101,1731289043,23.888 13,0001,0002,0993.4,+04.0,100,0105,1731289343,23.899 11,0002,0003,0993.7,+04.1,100,0102,1731289643,23.893 13,0001,0002,0993.3,+04.0,100,0114,1731289943,23.913 99,0002,0003,0993.5,+04.0,100,0136,1731290243,23.893 13,0002,0003,0993.4,+04.0,100,0105,1731290543,23.896 16,0002,0003,0993.4,+04.0,100,0128,1731290843,23.894 13,0002,0003,0993.4,+04.0,100,0108,1731291143,23.903 13,0002,0003,0993.4,+04.0,100,0118,1731291443,23.708 13,0001,0002,0993.4,+04.0,100,0117,1731291743,23.911 16,0001,0002,0993.4,+04.0,100,0120,1731292044,24.066 13,0001,0002,0993.5,+04.0,100,0132,1731292344,24.036 13,0002,0003,0993.2,+04.0,100,0094,1731292644,24.06 13,0001,0002,0993.5,+04.0,100,0133,1731292944,24.067 11,0001,0002,0993.3,+04.0,100,0113,1731293244,24.056 13,0001,0002,0993.5,+04.0,100,0114,1731293544,24.062 13,0001,0002,0993.4,+04.0,100,0102,1731293844,24.041 13,0001,0002,0993.7,+04.1,100,0137,1731294144,24.056 13,0002,0003,0993.5,+04.2,100,0135,1731294444,24.043 99,0001,0002,0993.3,+04.0,100,0105,1731294744,24.05 99,0002,0003,0993.5,+04.0,100,0122,1731295044,24.03 11,0002,0003,0993.4,+04.0,100,0130,1731295344,24.035 99,0002,0003,0993.3,+04.0,100,0109,1731295644,24.201 09,0001,0002,0993.7,+04.1,100,0116,1731295944,24.168 09,0002,0003,0993.5,+04.0,100,0121,1731296244,24.182 21,0001,0002,0993.3,+03.9,100,0117,1731296544,24.182 06,0002,0003,0993.3,+04.0,100,0126,1731296844,24.191 11,0001,0002,0993.2,+03.9,100,0120,1731297144,24.176 06,0002,0003,0993.4,+04.0,100,0089,1731297444,24.19 11,0002,0003,0993.4,+03.9,100,0119,1731297744,24.17 99,0002,0003,0993.4,+03.9,100,0096,1731298044,24.184 09,0001,0002,0993.3,+03.9,100,0121,1731298344,24.194 99,0001,0002,0993.3,+04.0,100,0137,1731298644,24.171 16,0001,0002,0993.3,+04.0,100,0123,1731298944,24.167 13,0002,0003,0993.3,+03.9,100,0118,1731299244,24.331 99,0002,0003,0993.3,+03.8,100,0113,1731299544,24.332 13,0001,0002,0993.6,+03.8,100,0112,1731299844,24.343 13,0002,0003,0993.4,+04.0,100,0113,1731300144,24.33 18,0001,0002,0993.6,+04.1,100,0127,1731300444,24.319 13,0001,0002,0993.6,+04.1,100,0120,1731300744,24.324 13,0001,0002,0993.7,+04.2,100,0116,1731301044,24.324 11,0002,0003,0993.6,+04.1,100,0104,1731301344,24.331 09,0001,0002,0993.5,+04.1,100,0094,1731301644,24.308 06,0002,0003,0993.5,+04.1,100,0124,1731301944,24.31 18,0001,0002,0993.8,+03.9,100,0103,1731302244,24.317 18,0002,0003,0993.6,+04.1,100,0114,1731302544,24.32 16,0001,0002,0993.8,+04.0,100,0127,1731302844,24.467 13,0002,0003,0993.7,+04.0,100,0101,1731303144,24.454 16,0001,0002,0993.9,+04.0,100,0115,1731303444,24.471 18,0001,0002,0993.8,+04.1,100,0116,1731303744,24.465 18,0002,0003,0993.7,+04.1,100,0117,1731304044,24.465 16,0001,0002,0993.9,+04.1,100,0108,1731304344,24.469 13,0002,0003,0994.0,+04.1,100,0115,1731304644,24.466 16,0002,0003,0993.9,+04.0,100,0106,1731304944,24.473 18,0002,0003,0994.1,+04.0,100,0115,1731305244,24.453 13,0002,0003,0993.9,+03.9,100,0129,1731305544,24.467 16,0002,0003,0994.3,+04.1,100,0108,1731305844,24.454 18,0002,0003,0994.1,+04.2,100,0127,1731306144,24.47 18,0002,0003,0994.1,+04.1,100,0125,1731306444,24.605 18,0001,0002,0994.2,+03.9,100,0134,1731306744,24.602 18,0001,0002,0994.1,+04.0,100,0111,1731307044,24.612 18,0002,0003,0994.2,+04.1,100,0121,1731307344,24.617 16,0001,0002,0994.0,+04.2,100,0107,1731307644,24.601 16,0001,0002,0994.3,+04.1,100,0112,1731307944,24.593 18,0002,0003,0994.1,+04.2,100,0135,1731308244,24.594 16,0002,0003,0994.0,+04.2,100,0109,1731308544,24.611 99,0002,0003,0994.1,+04.3,100,0080,1731308844,24.6 16,0002,0003,0994.3,+04.5,100,0107,1731309144,24.585 11,0002,0003,0994.0,+04.3,100,0110,1731309444,24.593 18,0001,0002,0994.2,+04.1,100,0126,1731309744,24.601 16,0002,0003,0994.2,+04.1,100,0121,1731310044,24.741 13,0002,0003,0994.4,+04.1,100,0116,1731310344,24.738 16,0002,0003,0994.2,+04.1,100,0105,1731310644,24.736 18,0002,0003,0994.0,+04.1,100,0121,1731310944,24.735 99,0001,0002,0994.2,+04.1,100,0110,1731311244,24.733 16,0001,0002,0994.4,+04.1,100,0104,1731311544,24.746 11,0001,0002,0994.1,+04.2,100,0114,1731311844,24.734 16,0001,0002,0994.2,+04.1,100,0129,1731312144,24.726 13,0001,0002,0994.2,+04.3,100,0100,1731312444,24.73 16,0002,0003,0994.1,+04.3,100,0122,1731312744,24.717 13,0002,0003,0994.4,+04.5,100,0090,1731313044,24.724 16,0001,0002,0994.4,+04.5,100,0101,1731313344,24.727 16,0002,0003,0993.9,+04.6,100,0092,1731313644,24.874 13,0002,0003,0994.0,+04.6,100,0119,1731313944,24.869 16,0002,0003,0994.3,+04.5,100,0120,1731314244,24.868 16,0002,0003,0994.2,+04.5,100,0127,1731314544,24.872 16,0001,0002,0994.1,+04.6,100,0093,1731314844,24.869 11,0001,0002,0994.3,+04.9,098,0120,1731315144,24.869 11,0002,0003,0994.4,+04.9,097,0109,1731315444,24.856 13,0002,0003,0994.4,+05.3,100,0104,1731315744,24.87 18,0001,0002,0994.0,+05.7,100,0113,1731316044,24.867 16,0002,0003,0993.9,+05.8,096,0128,1731316344,24.864 16,0001,0002,0994.1,+05.5,089,0103,1731316644,24.864 16,0002,0003,0993.8,+05.3,081,0113,1731316944,24.899 18,0002,0003,0993.9,+06.0,090,0115,1731317245,25.034 16,0001,0002,0993.8,+05.6,085,0102,1731317545,25.014 13,0001,0002,0994.1,+05.9,089,0114,1731317845,25.001 18,0001,0002,0993.9,+06.1,094,0107,1731318144,24.995 18,0001,0002,0993.9,+06.1,093,0134,1731318445,25.015 99,0002,0003,0993.9,+06.1,089,0108,1731318745,25.009 16,0002,0003,0994.0,+06.2,092,0101,1731319045,25.036 16,0002,0003,0993.9,+05.8,082,0121,1731319345,25.023 18,0001,0002,0994.0,+05.8,079,0109,1731319645,25.003 18,0002,0003,0993.7,+05.8,082,0101,1731319944,24.992 16,0002,0003,0993.5,+06.2,083,0107,1731320245,25.019 16,0001,0002,0993.3,+06.1,078,0113,1731320545,25.02 16,0001,0002,0993.3,+06.3,079,0121,1731320845,25.156 11,0001,0002,0993.5,+06.4,077,0099,1731321145,25.136 16,0001,0002,0993.6,+06.4,076,0128,1731321445,25.161 99,0001,0002,0993.3,+06.4,072,0120,1731321745,25.148 16,0001,0002,0993.5,+06.7,078,0112,1731322045,25.135 16,0001,0002,0993.3,+06.5,073,0113,1731322345,25.122 16,0002,0003,0993.4,+06.4,072,0110,1731322645,25.156 16,0002,0003,0993.5,+06.3,072,0110,1731322945,25.145 16,0001,0002,0993.3,+06.8,074,0099,1731323245,25.141 16,0002,0003,0993.4,+06.7,074,0112,1731323545,25.112 16,0002,0003,0993.2,+06.5,072,0114,1731323845,25.144 16,0002,0003,0993.0,+06.3,072,0123,1731324145,25.133 16,0001,0002,0993.1,+06.5,074,0120,1731324445,25.274 16,0002,0003,0993.3,+06.3,072,0104,1731324745,25.303 16,0002,0003,0993.4,+06.3,072,0112,1731325045,25.281 16,0002,0003,0993.2,+06.2,073,0114,1731325345,25.278 16,0002,0003,0993.1,+06.0,074,0127,1731325645,25.302 99,0002,0003,0993.1,+06.1,077,0103,1731325945,25.29 11,0001,0002,0993.0,+05.9,077,0101,1731326245,25.276 16,0002,0003,0992.9,+06.1,077,0103,1731326545,25.257 16,0001,0002,0992.9,+06.1,077,0101,1731326845,25.25 13,0002,0003,0993.0,+06.2,075,0114,1731327145,25.271 16,0002,0003,0992.8,+06.1,074,0119,1731327445,25.257 11,0002,0003,0993.1,+06.0,075,0107,1731327745,25.26 13,0001,0002,0993.0,+06.2,076,0115,1731328045,25.427 16,0002,0003,0993.1,+06.3,077,0117,1731328345,25.421 13,0002,0003,0993.1,+06.2,076,0109,1731328645,25.401 99,0002,0003,0993.0,+06.2,078,0135,1731328945,25.392 13,0002,0003,0993.0,+06.2,077,0101,1731329245,25.415 13,0002,0003,0993.2,+06.2,076,0112,1731329545,25.405 13,0002,0003,0993.0,+05.9,077,0105,1731329845,25.389 99,0001,0002,0993.4,+05.8,079,0122,1731330145,25.426 99,0001,0002,0993.0,+05.6,087,0128,1731330445,25.41 13,0001,0002,0993.1,+05.4,090,0116,1731330745,25.4 18,0002,0003,0992.8,+05.3,092,0112,1731331045,25.38 16,0002,0003,0992.8,+05.2,094,0106,1731331345,25.42 99,0001,0002,0993.3,+05.1,097,0130,1731331645,25.55 16,0001,0002,0992.9,+05.1,100,0125,1731331945,25.534 16,0002,0003,0993.1,+05.1,099,0122,1731332245,25.569 16,0002,0003,0993.3,+05.0,100,0110,1731332545,25.549 13,0001,0002,0993.2,+05.1,100,0118,1731332845,25.543 13,0002,0003,0993.1,+05.0,100,0133,1731333145,25.523 16,0002,0003,0993.3,+05.1,100,0108,1731333445,25.525 13,0001,0002,0993.2,+05.0,100,0119,1731333745,25.537 13,0001,0002,0993.1,+04.9,100,0117,1731334045,25.533 13,0002,0003,0993.0,+04.9,099,0126,1731334345,25.551 13,0001,0002,0993.4,+04.8,099,0111,1731334645,25.519 16,0002,0003,0993.2,+04.7,100,0118,1731334945,25.534 16,0001,0002,0993.2,+04.7,100,0113,1731335245,25.715 11,0002,0003,0993.1,+04.7,100,0116,1731335545,25.695 13,0001,0002,0992.9,+04.6,100,0104,1731335845,25.692 13,0002,0003,0992.9,+04.6,100,0114,1731336145,25.718 13,0001,0002,0992.8,+04.6,100,0110,1731336445,25.706 13,0002,0003,0993.0,+04.6,100,0119,1731336745,25.683 11,0002,0003,0993.0,+04.6,100,0143,1731337045,25.718 13,0001,0002,0993.0,+04.6,100,0089,1731337345,25.697 13,0002,0003,0993.0,+04.6,100,0117,1731337645,25.494 09,0002,0003,0993.2,+04.5,100,0112,1731337945,25.674 13,0002,0003,0993.4,+04.5,100,0122,1731338245,25.659 11,0001,0002,0993.5,+04.5,100,0124,1731338545,25.705 16,0002,0003,0993.4,+04.5,100,0114,1731338845,25.836 99,0002,0003,0993.4,+04.5,100,0105,1731339145,25.821 13,0002,0003,0993.3,+04.5,100,0119,1731339445,25.798 11,0002,0003,0993.5,+04.4,100,0106,1731339745,25.835 04,0002,0003,0993.5,+04.4,100,0121,1731340045,25.797 13,0002,0003,0993.3,+04.5,100,0117,1731340345,25.812 13,0001,0002,0993.4,+04.5,100,0132,1731340645,25.789 21,0001,0002,0993.5,+04.4,100,0112,1731340945,25.826 11,0001,0002,0993.6,+04.5,100,0122,1731341245,25.803 06,0002,0003,0993.3,+04.5,100,0116,1731341545,25.84 16,0002,0003,0993.4,+04.5,100,0118,1731341845,25.617 99,0002,0003,0993.5,+04.5,100,0111,1731342145,25.821 21,0002,0003,0993.6,+04.5,100,0098,1731342445,25.987 13,0002,0003,0993.6,+04.5,100,0120,1731342745,25.938 06,0002,0003,0993.5,+04.4,100,0101,1731343045,25.942 13,0002,0003,0993.3,+04.4,100,0113,1731343345,25.749 16,0002,0003,0993.5,+04.4,100,0127,1731343645,25.928 99,0002,0003,0993.5,+04.3,100,0113,1731343945,25.928 11,0001,0002,0993.6,+04.3,100,0098,1731344245,25.941 28,0002,0003,0993.6,+04.3,100,0107,1731344545,25.938 99,0002,0003,0993.5,+04.3,100,0090,1731344845,25.934 23,0002,0003,0993.5,+04.3,100,0106,1731345145,25.929 18,0001,0002,0993.6,+04.3,100,0096,1731345445,25.925 16,0001,0002,0993.6,+04.3,100,0106,1731345745,25.746 13,0002,0003,0993.9,+04.3,100,0126,1731346346,26.075 11,0001,0002,0993.7,+04.3,100,0123,1731346646,26.071 18,0001,0002,0993.8,+04.3,100,0099,1731346946,26.075 09,0001,0002,0993.8,+04.3,100,0121,1731347246,26.065 99,0002,0003,0993.8,+04.2,100,0122,1731347546,26.068 01,0002,0003,0993.7,+04.2,100,0105,1731347846,26.072 13,0002,0003,0993.8,+04.3,100,0110,1731348146,26.069 16,0002,0003,0993.9,+04.3,100,0117,1731348446,26.13 11,0002,0003,0993.5,+04.3,100,0104,1731348745,25.959 18,0002,0003,0993.6,+04.3,100,0112,1731349045,25.897 06,0001,0002,0993.4,+04.3,100,0145,1731349345,25.903 09,0002,0003,0993.5,+04.3,100,0116,1731349646,26.066 09,0002,0003,0993.7,+04.3,100,0095,1731349946,26.053 11,0002,0003,0993.7,+04.3,100,0108,1731350246,26.249 01,0001,0002,0993.5,+04.2,100,0115,1731350546,26.229 09,0002,0003,0993.7,+04.2,100,0110,1731350846,26.201 06,0002,0003,0993.7,+04.2,100,0119,1731351146,26.041 99,0001,0002,0993.8,+04.2,100,0120,1731352346,26.069 21,0002,0003,0993.7,+04.2,100,0134,1731352646,26.223 11,0002,0003,0993.8,+04.2,100,0120,1731352946,26.059 11,0002,0003,0993.6,+04.2,100,0115,1731353246,26.386 11,0001,0002,0993.9,+04.1,100,0117,1731353546,26.38 11,0002,0003,0993.7,+04.1,100,0107,1731353846,26.362 11,0001,0002,0993.5,+04.1,100,0128,1731354146,26.387 13,0001,0002,0993.6,+04.1,100,0098,1731354446,26.374 11,0001,0002,0993.7,+04.2,100,0132,1731354746,26.408 11,0002,0003,0993.9,+04.3,100,0102,1731355046,26.395 09,0001,0002,0993.8,+04.2,100,0116,1731355346,26.375 11,0002,0003,0993.8,+04.3,100,0102,1731355646,26.372 11,0001,0002,0993.8,+04.2,100,0113,1731355946,26.349 99,0001,0002,0993.7,+04.2,100,0102,1731356246,26.366 09,0001,0002,0993.9,+04.2,100,0124,1731356546,26.382 11,0002,0003,0993.8,+04.2,100,0114,1731356846,26.516 09,0001,0002,0993.8,+04.2,100,0124,1731357146,26.303 11,0002,0003,0993.9,+04.2,100,0112,1731357446,26.521 11,0002,0003,0993.9,+04.2,100,0100,1731357746,26.514 13,0001,0002,0993.7,+04.2,100,0122,1731358046,26.535 13,0001,0002,0993.7,+04.2,100,0121,1731358346,26.528 13,0003,0005,0993.9,+04.2,100,0109,1731358646,26.509 04,0002,0003,0993.8,+04.2,100,0106,1731358946,26.503 09,0001,0002,0993.6,+04.2,100,0109,1731359246,26.523 13,0002,0003,0993.7,+04.2,100,0115,1731359546,26.518 09,0002,0003,0993.6,+04.2,100,0113,1731359846,26.499 13,0001,0002,0993.7,+04.2,100,0114,1731360146,26.501 99,0002,0003,0993.8,+04.2,100,0108,1731360446,26.666 09,0001,0002,0993.7,+04.2,100,0119,1731360746,26.694 09,0001,0002,0993.6,+04.2,100,0103,1731361046,26.641 11,0002,0003,0993.6,+04.1,100,0117,1731361346,26.668 11,0002,0003,0993.7,+04.1,100,0108,1731361646,26.662 99,0002,0003,0993.6,+04.2,100,0111,1731361946,26.649 09,0002,0003,0993.5,+04.2,100,0123,1731362246,26.676 11,0001,0002,0993.6,+04.3,100,0126,1731362546,26.663 11,0001,0002,0993.7,+04.2,100,0120,1731362846,26.643 13,0001,0002,0993.6,+04.2,100,0096,1731363146,26.63 13,0002,0003,0993.6,+04.3,100,0127,1731363446,26.464 13,0001,0002,0993.6,+04.2,100,0098,1731363746,26.661 11,0002,0003,0993.1,+04.2,100,0142,1731364046,26.794 09,0002,0003,0993.1,+04.2,100,0115,1731364346,26.767 11,0002,0003,0993.2,+04.2,100,0106,1731364646,26.808 11,0002,0003,0993.3,+04.2,100,0132,1731364946,26.788 09,0002,0003,0993.4,+04.2,100,0125,1731365246,26.785 11,0002,0003,0993.3,+04.2,100,0110,1731365546,26.805 11,0002,0003,0993.1,+04.2,100,0105,1731365846,26.799 11,0002,0003,0993.2,+04.2,100,0112,1731366146,26.776 09,0001,0002,0993.1,+04.2,100,0120,1731366446,26.81 09,0001,0002,0993.1,+04.2,100,0123,1731366746,26.79 11,0001,0002,0993.2,+04.3,100,0119,1731367046,26.784 11,0001,0002,0993.2,+04.2,100,0124,1731367346,26.774 09,0002,0003,0993.3,+04.3,100,0123,1731367646,26.947 11,0002,0003,0993.1,+04.2,100,0106,1731367946,26.941 13,0002,0003,0993.2,+04.2,100,0111,1731368246,26.921 11,0002,0003,0993.3,+04.2,100,0118,1731368546,26.948 13,0001,0002,0993.3,+04.2,100,0120,1731368846,26.942 16,0001,0002,0993.2,+04.2,100,0091,1731369146,26.922 11,0002,0003,0993.0,+04.2,100,0099,1731369446,26.956 11,0001,0002,0992.9,+04.1,100,0104,1731369746,26.944 11,0001,0002,0992.9,+04.1,100,0102,1731370046,26.931 04,0001,0002,0992.9,+04.1,100,0104,1731370346,26.957 09,0002,0003,0993.3,+04.1,100,0124,1731370646,26.745 11,0001,0002,0993.1,+04.1,100,0116,1731370946,26.907 11,0002,0003,0993.0,+04.2,100,0119,1731371247,27.07 13,0002,0003,0992.9,+04.2,100,0113,1731371546,26.901 11,0001,0002,0993.3,+04.3,100,0102,1731371847,27.081 09,0001,0002,0992.9,+04.2,100,0103,1731372146,26.868 11,0002,0003,0993.0,+04.2,100,0112,1731372447,27.055 13,0001,0002,0992.8,+04.2,100,0108,1731372747,27.082 11,0001,0002,0992.8,+04.2,100,0105,1731373047,27.07 16,0001,0002,0992.8,+04.2,100,0097,1731373347,27.064 13,0002,0003,0992.8,+04.2,100,0105,1731373647,27.09 16,0002,0003,0992.8,+04.2,100,0107,1731373947,27.071 11,0002,0003,0992.8,+04.2,100,0108,1731374247,27.058 11,0002,0003,0992.6,+04.3,100,0110,1731374547,27.102 16,0002,0003,0992.6,+04.3,100,0116,1731374847,27.236 13,0002,0003,0992.7,+04.2,100,0094,1731375147,27.221 09,0001,0002,0992.4,+04.2,100,0115,1731375447,27.186 11,0002,0003,0992.5,+04.2,100,0126,1731375747,27.235 06,0001,0002,0992.8,+04.2,100,0122,1731376047,27.222 18,0002,0003,0992.7,+04.2,100,0121,1731376347,27.183 18,0002,0003,0992.6,+04.1,100,0113,1731376647,27.229 13,0001,0002,0992.6,+04.1,100,0109,1731376947,27.176 11,0001,0002,0992.6,+04.0,100,0109,1731377247,27.21 18,0002,0003,0992.5,+04.0,100,0116,1731377547,27.19 21,0001,0002,0992.6,+04.0,100,0125,1731377847,27.224 21,0002,0003,0992.5,+04.0,100,0109,1731378147,27.214 13,0001,0002,0992.6,+04.0,100,0123,1731378447,27.354 21,0002,0003,0992.5,+04.0,100,0112,1731379047,27.354 18,0001,0002,0992.4,+04.0,100,0114,1731379347,27.328 18,0001,0002,0992.5,+04.0,100,0136,1731379647,27.348 18,0001,0002,0992.6,+04.0,100,0097,1731379947,27.348 18,0002,0003,0992.6,+04.0,100,0125,1731380247,27.365 21,0002,0003,0992.7,+04.1,100,0102,1731380547,27.342 18,0002,0003,0992.7,+04.0,100,0099,1731380847,27.329 18,0002,0003,0992.3,+04.0,100,0116,1731381147,27.317 18,0001,0002,0992.5,+03.9,100,0114,1731381447,27.322 21,0001,0002,0992.5,+03.9,100,0112,1731381747,27.347 18,0002,0003,0992.8,+03.8,100,0102,1731382047,27.494 21,0001,0002,0992.9,+03.8,100,0116,1731382347,27.488 18,0002,0003,0992.8,+03.8,100,0099,1731382647,27.487 18,0001,0002,0992.6,+03.9,100,0107,1731382947,27.502 99,0001,0002,0993.0,+03.8,100,0141,1731383247,27.601 16,0002,0003,0992.7,+03.8,100,0128,1731383547,27.489 16,0002,0003,0992.9,+03.8,100,0109,1731383847,27.476 28,0001,0002,0992.8,+03.8,100,0107,1731384147,27.298 13,0002,0003,0992.9,+03.8,100,0114,1731384447,27.29 16,0001,0002,0992.7,+03.8,100,0138,1731384747,27.497 25,0002,0003,0992.8,+03.8,100,0133,1731385047,27.471 99,0002,0003,0992.9,+03.8,100,0109,1731385347,27.508 13,0002,0003,0992.9,+03.8,100,0114,1731385647,27.636 21,0002,0003,0992.9,+03.8,100,0099,1731385947,27.627 99,0002,0003,0992.7,+03.8,100,0125,1731386247,27.634 13,0001,0002,0992.8,+03.8,100,0113,1731386547,27.416 16,0002,0003,0992.8,+03.8,100,0110,1731386847,27.61 16,0002,0003,0992.6,+03.7,100,0118,1731387147,27.635 18,0002,0003,0992.7,+03.7,100,0129,1731387447,27.618 13,0001,0002,0992.8,+03.8,100,0114,1731387747,27.625 06,0001,0002,0992.7,+03.8,100,0122,1731388047,27.629 16,0001,0002,0992.8,+03.8,100,0120,1731388347,27.616 09,0001,0002,0992.8,+03.8,100,0132,1731388647,27.633 11,0001,0002,0993.0,+03.8,100,0129,1731388947,27.621 09,0002,0003,0993.2,+03.9,100,0106,1731389247,27.757 13,0002,0003,0993.4,+04.0,100,0103,1731389847,27.764 13,0002,0003,0993.5,+03.9,100,0112,1731390147,27.771 16,0001,0002,0993.3,+03.9,100,0111,1731390447,27.785 13,0001,0002,0993.6,+03.9,100,0111,1731390747,27.765 13,0001,0002,0993.5,+03.8,100,0149,1731391047,27.776 13,0001,0002,0993.6,+03.9,100,0140,1731391647,27.776 11,0001,0002,0993.5,+04.0,100,0111,1731391947,27.76 16,0002,0003,0993.7,+03.8,100,0116,1731392247,27.569 13,0002,0003,0993.7,+04.0,100,0131,1731392547,27.767 99,0001,0002,0993.8,+03.9,100,0131,1731392847,27.724 11,0002,0003,0993.6,+04.1,100,0133,1731393147,27.901 11,0001,0002,0993.6,+04.1,100,0125,1731393447,27.918 13,0001,0002,0993.8,+04.2,100,0122,1731393747,27.904 13,0002,0003,0993.7,+04.1,100,0125,1731394047,27.894 16,0002,0003,0993.8,+04.4,100,0125,1731394347,27.9 13,0002,0003,0993.6,+04.5,100,0113,1731394947,27.891 13,0001,0002,0994.0,+04.7,100,0093,1731395247,27.895 11,0002,0003,0993.8,+04.3,100,0100,1731395547,27.882 00,0001,0002,0993.9,+04.3,100,0126,1731395847,27.882 11,0001,0002,0993.7,+04.2,100,0095,1731396147,27.918 13,0001,0002,0993.6,+04.4,100,0114,1731396448,28.058 13,0002,0003,0993.6,+04.4,100,0107,1731396748,28.052 16,0001,0002,0993.9,+04.6,100,0125,1731397048,28.035 16,0002,0003,0993.8,+04.8,100,0109,1731397348,28.039 16,0002,0003,0993.9,+04.7,100,0105,1731397648,28.046 16,0002,0003,0994.1,+05.1,100,0103,1731397948,28.03 16,0002,0003,0993.9,+04.7,098,0105,1731398248,28.037 21,0001,0002,0994.0,+04.7,098,0114,1731398548,28.041 18,0002,0003,0993.9,+04.7,098,0121,1731398848,28.026 16,0001,0002,0994.0,+04.7,097,0123,1731399148,28.018 00,0002,0003,0994.2,+04.8,100,0125,1731399448,28.033 18,0002,0003,0994.1,+04.8,099,0110,1731399747,27.845 99,0001,0002,0994.3,+04.7,100,0093,1731400048,28.177 16,0001,0002,0994.1,+04.6,100,0105,1731400348,28.171 16,0001,0002,0994.5,+04.5,100,0111,1731400648,28.168 16,0002,0003,0994.2,+04.4,100,0112,1731401248,28.179 18,0001,0002,0994.3,+04.4,100,0119,1731401548,28.159 18,0001,0002,0994.4,+04.5,100,0118,1731401848,28.166 99,0001,0002,0994.1,+04.3,100,0112,1731402148,28.169 21,0001,0002,0994.1,+04.3,100,0116,1731402448,28.173 18,0002,0003,0994.2,+04.3,100,0126,1731402748,28.147 18,0001,0002,0994.2,+04.1,100,0113,1731403048,28.164 18,0002,0003,0994.0,+04.0,100,0104,1731403348,28.182 99,0001,0002,0994.3,+04.1,100,0094,1731403648,28.307 18,0002,0003,0994.2,+04.0,100,0119,1731403948,28.311 18,0001,0002,0993.7,+04.1,100,0124,1731404248,28.318 21,0002,0003,0994.0,+04.3,100,0108,1731404548,28.316 18,0001,0002,0994.0,+04.4,100,0132,1731404848,28.305 18,0001,0002,0994.3,+04.5,100,0113,1731405148,28.302 00,0002,0003,0994.2,+04.5,100,0109,1731405448,28.318 18,0001,0002,0994.0,+04.3,100,0098,1731405748,28.313 18,0002,0003,0994.0,+04.4,100,0111,1731406048,28.313 18,0002,0003,0994.0,+04.5,100,0103,1731406348,28.3 18,0002,0003,0993.9,+04.4,100,0117,1731406648,28.117 18,0002,0003,0994.0,+04.4,100,0114,1731406948,28.321 18,0001,0002,0993.8,+04.2,100,0113,1731407248,28.463 99,0002,0003,0993.9,+04.1,100,0098,1731407548,28.46 18,0002,0003,0993.8,+04.2,100,0099,1731407848,28.457 18,0002,0003,0993.7,+04.2,100,0113,1731408148,28.447 00,0002,0003,0993.9,+04.2,100,0112,1731408448,28.463 21,0001,0002,0994.1,+04.3,100,0116,1731408748,28.441 21,0002,0003,0993.7,+04.2,100,0103,1731409048,28.458 18,0001,0002,0993.7,+04.4,100,0101,1731409348,28.435 21,0002,0003,0993.9,+04.3,100,0099,1731409648,28.442 18,0002,0003,0993.9,+04.4,100,0111,1731409948,28.439 21,0002,0003,0993.9,+04.3,100,0120,1731410248,28.426 18,0001,0002,0994.1,+04.3,100,0103,1731410548,28.446 21,0002,0003,0994.1,+04.4,100,0128,1731410848,28.587 18,0002,0003,0994.0,+04.4,100,0135,1731411148,28.591 21,0002,0003,0993.8,+04.6,100,0100,1731411448,28.584 21,0002,0003,0994.0,+04.5,100,0092,1731411748,28.595 21,0001,0002,0993.5,+04.6,100,0096,1731412048,28.402 21,0001,0002,0994.0,+04.4,100,0114,1731412348,28.582 21,0002,0003,0994.2,+04.5,100,0104,1731412648,28.582 21,0001,0002,0994.1,+04.4,100,0135,1731412948,28.576 21,0002,0003,0994.2,+04.3,100,0111,1731413248,28.583 18,0002,0003,0994.1,+04.3,100,0127,1731413548,28.39 99,0002,0003,0994.1,+04.3,100,0111,1731413848,28.567 21,0002,0003,0994.4,+04.2,100,0110,1731414148,28.592 21,0002,0003,0994.3,+04.2,100,0110,1731414448,28.736 21,0002,0003,0994.2,+04.4,100,0135,1731414748,28.745 18,0001,0002,0994.1,+04.3,100,0122,1731415048,28.744 23,0001,0002,0994.2,+04.3,100,0138,1731415348,28.734 21,0002,0003,0994.3,+04.2,100,0124,1731415648,28.761 21,0001,0002,0994.3,+04.2,100,0109,1731415948,28.744 21,0001,0002,0994.4,+04.1,100,0120,1731416248,28.733 21,0001,0002,0994.3,+04.1,100,0118,1731416548,28.735 21,0002,0003,0994.3,+04.1,100,0123,1731416848,28.719 21,0001,0002,0994.4,+04.1,100,0110,1731417148,28.724 21,0001,0002,0994.4,+04.1,100,0125,1731417448,28.703 21,0002,0003,0994.3,+04.2,100,0112,1731417748,28.712 21,0001,0002,0994.3,+04.1,100,0121,1731418048,28.871 18,0002,0003,0994.3,+04.1,100,0114,1731418348,28.866 21,0002,0003,0994.4,+04.2,100,0113,1731418648,28.871 21,0002,0003,0994.3,+04.1,100,0135,1731419548,28.862 21,0001,0002,0994.5,+04.2,100,0107,1731419848,28.859 18,0001,0002,0994.4,+04.2,100,0117,1731420148,28.853 21,0001,0002,0994.6,+04.1,100,0100,1731420448,28.848 21,0001,0002,0994.5,+04.1,100,0119,1731420748,28.847 99,0002,0003,0994.7,+04.0,100,0112,1731421048,28.849 21,0002,0003,0994.6,+03.9,100,0106,1731421348,28.88 18,0002,0003,0994.8,+03.9,100,0096,1731421649,29.006 18,0001,0002,0994.5,+03.9,100,0119,1731421949,29 21,0002,0003,0994.6,+03.9,100,0101,1731422248,28.997 00,0002,0003,0994.7,+03.9,100,0114,1731422549,29.006 18,0002,0003,0994.8,+03.9,100,0107,1731422849,29.021 21,0001,0002,0994.6,+03.9,100,0101,1731423149,29.004 18,0001,0002,0994.8,+03.9,100,0110,1731423449,29.015 21,0001,0002,0994.4,+03.9,100,0126,1731423748,28.987 18,0002,0003,0994.6,+03.8,100,0117,1731424048,28.996 18,0001,0002,0994.6,+03.8,100,0126,1731424348,28.989 18,0001,0002,0994.5,+03.8,100,0100,1731424648,28.994 21,0002,0003,0994.7,+03.8,100,0095,1731424949,29 21,0002,0003,0994.7,+03.8,100,0119,1731425249,29.149 18,0001,0002,0994.7,+03.8,100,0108,1731425549,29.143 21,0002,0003,0995.0,+03.8,100,0116,1731425849,29.137 21,0001,0002,0994.9,+03.7,100,0125,1731426149,29.133 21,0001,0002,0994.9,+03.7,100,0117,1731426449,29.146 16,0001,0002,0994.9,+03.7,100,0121,1731426749,29.138 18,0002,0003,0994.9,+03.7,100,0104,1731427049,29.136 18,0001,0002,0994.7,+03.7,100,0114,1731427349,29.136 21,0001,0002,0994.9,+03.8,100,0113,1731427649,29.13 16,0001,0002,0994.9,+03.7,100,0126,1731428249,29.141 21,0001,0002,0995.0,+03.7,100,0123,1731428549,29.153 21,0002,0003,0994.9,+03.7,100,0106,1731428849,29.32 16,0002,0003,0995.0,+03.7,100,0135,1731429149,29.307 21,0002,0003,0995.0,+03.7,100,0137,1731429449,29.283 16,0001,0002,0994.9,+03.7,100,0100,1731429749,29.292 18,0001,0002,0995.1,+03.7,100,0114,1731430349,29.277 21,0001,0002,0995.2,+03.7,100,0112,1731430649,29.281 21,0002,0003,0995.0,+03.7,100,0110,1731430949,29.317 23,0002,0003,0995.1,+03.7,100,0105,1731431249,29.282 21,0001,0002,0995.3,+03.7,100,0119,1731431549,29.282 16,0001,0002,0994.9,+03.6,100,0128,1731431849,29.085 13,0001,0002,0995.0,+03.6,100,0114,1731432149,29.105 21,0002,0003,0994.8,+03.6,100,0122,1731432449,29.444 18,0002,0003,0994.9,+03.6,100,0118,1731432749,29.468 16,0002,0003,0994.9,+03.6,100,0108,1731433049,29.425 99,0001,0002,0994.8,+03.5,100,0111,1731433349,29.428 21,0001,0002,0995.2,+03.5,100,0100,1731433649,29.434 23,0001,0002,0994.9,+03.5,100,0109,1731433949,29.462 28,0002,0003,0994.9,+03.6,100,0103,1731434249,29.441 25,0001,0002,0994.8,+03.5,100,0121,1731434549,29.427 23,0002,0003,0994.9,+03.5,100,0106,1731434849,29.455 25,0001,0002,0995.0,+03.5,100,0136,1731435149,29.424 28,0002,0003,0995.1,+03.5,100,0103,1731435449,29.432 23,0001,0002,0994.8,+03.5,100,0093,1731435749,29.467 25,0001,0002,0995.1,+03.4,100,0116,1731436049,29.605 25,0002,0003,0995.2,+03.5,100,0110,1731436349,29.576 28,0001,0002,0995.1,+03.4,100,0105,1731436649,29.571 25,0002,0003,0995.1,+03.4,100,0110,1731436949,29.564 25,0002,0003,0995.2,+03.4,100,0110,1731437249,29.56 28,0001,0002,0995.2,+03.5,100,0130,1731437549,29.563 25,0001,0002,0995.3,+03.4,100,0117,1731437849,29.564 28,0001,0002,0995.0,+03.4,100,0126,1731438449,29.563 23,0001,0002,0995.2,+03.4,100,0126,1731438749,29.557 25,0001,0002,0995.1,+03.4,100,0105,1731439049,29.564 25,0001,0002,0995.0,+03.4,100,0117,1731439349,29.399 25,0002,0003,0995.1,+03.4,100,0111,1731439649,29.73 25,0001,0002,0995.1,+03.3,100,0119,1731439949,29.716 25,0002,0003,0995.2,+03.3,100,0098,1731440249,29.706 25,0002,0003,0995.1,+03.3,100,0114,1731440549,29.717 23,0001,0002,0995.2,+03.4,100,0111,1731440849,29.718 25,0002,0003,0995.2,+03.4,100,0102,1731441149,29.732 25,0002,0003,0995.2,+03.4,100,0119,1731441449,29.532 28,0002,0003,0995.2,+03.4,100,0107,1731441749,29.719 28,0002,0003,0995.2,+03.4,100,0114,1731442049,29.705 28,0002,0003,0995.1,+03.4,100,0118,1731442349,29.703 28,0002,0003,0995.1,+03.3,100,0113,1731442649,29.694 28,0002,0003,0995.2,+03.3,100,0126,1731442949,29.701 25,0001,0002,0995.2,+03.4,100,0105,1731443249,29.857 28,0002,0003,0995.2,+03.4,100,0105,1731443549,29.847 28,0001,0002,0995.1,+03.4,100,0118,1731443849,29.871 25,0002,0003,0995.1,+03.4,100,0118,1731444149,29.859 25,0001,0002,0995.1,+03.4,100,0102,1731444449,29.894 25,0001,0002,0995.4,+03.5,100,0139,1731444749,29.85 00,0002,0003,0995.1,+03.5,100,0103,1731445049,29.873 25,0002,0003,0995.1,+03.5,100,0108,1731445349,29.842 25,0002,0003,0995.1,+03.5,100,0097,1731445649,29.843 25,0001,0002,0994.9,+03.5,100,0105,1731445949,29.841 25,0002,0003,0994.9,+03.7,100,0118,1731446249,29.849 23,0002,0003,0995.0,+03.8,100,0125,1731446549,29.859 25,0002,0003,0995.0,+03.6,100,0117,1731446850,30.018 25,0002,0003,0995.0,+03.7,100,0115,1731447150,30.002 28,0001,0002,0995.0,+03.6,100,0114,1731447449,29.989 99,0002,0003,0995.2,+03.8,100,0111,1731447750,30.016 25,0001,0002,0995.0,+03.8,100,0114,1731448050,30.004 28,0001,0002,0994.9,+03.7,100,0119,1731448349,29.988 28,0002,0003,0994.8,+03.7,100,0111,1731448649,29.98 25,0002,0003,0995.1,+03.7,100,0117,1731448949,29.997 25,0001,0002,0994.9,+03.8,100,0122,1731449249,29.996 25,0002,0003,0994.9,+03.7,100,0121,1731449549,29.8 23,0001,0002,0994.9,+03.8,100,0127,1731450150,30.011 23,0002,0003,0995.1,+03.7,100,0105,1731450450,30.16 23,0001,0002,0995.0,+03.7,100,0119,1731450749,29.971 25,0001,0002,0994.6,+03.9,100,0122,1731451050,30.14 25,0002,0003,0994.5,+03.8,100,0128,1731451350,30.165 23,0002,0003,0994.9,+03.9,100,0120,1731451650,30.145 25,0001,0002,0994.7,+03.8,100,0112,1731451950,30.152 28,0001,0002,0994.8,+03.8,100,0105,1731452250,30.166 28,0002,0003,0994.7,+03.9,100,0092,1731452550,30.154 28,0002,0003,0994.7,+03.9,100,0105,1731452850,30.136 25,0001,0002,0994.6,+03.8,100,0129,1731453150,30.167 25,0002,0003,0994.7,+03.8,100,0122,1731453450,30.15 30,0001,0002,0994.9,+03.6,100,0111,1731453750,30.153 28,0001,0002,0994.8,+03.7,100,0119,1731454050,30.284 25,0002,0003,0994.7,+03.6,100,0137,1731454350,30.303 28,0001,0002,0994.6,+03.7,100,0107,1731454650,30.297 25,0002,0003,0994.6,+03.9,100,0101,1731454950,30.332 28,0001,0002,0994.9,+03.9,100,0112,1731455250,30.311 25,0001,0002,0994.7,+03.8,100,0115,1731455550,30.262 25,0001,0002,0994.5,+03.8,100,0119,1731455850,30.294 23,0001,0002,0994.7,+03.9,100,0133,1731456150,30.269 25,0002,0003,0994.5,+03.8,100,0121,1731456450,30.283 99,0001,0002,0994.7,+03.9,100,0116,1731456750,30.283 23,0002,0003,0994.6,+03.8,100,0119,1731457050,30.256 25,0001,0002,0994.9,+03.7,100,0104,1731457350,30.275 23,0001,0002,0994.6,+03.8,100,0123,1731457650,30.429 23,0002,0003,0994.5,+03.8,100,0136,1731457950,30.41 23,0002,0003,0994.8,+03.7,100,0106,1731458250,30.42 23,0002,0003,0995.0,+03.8,100,0110,1731458550,30.421 21,0002,0003,0994.8,+03.6,100,0109,1731458850,30.438 23,0001,0002,0994.7,+03.6,100,0091,1731459150,30.422 25,0001,0002,0994.4,+03.7,100,0112,1731459450,30.428 33,0002,0003,0994.6,+03.6,100,0124,1731459750,30.429 16,0002,0003,0994.6,+03.6,100,0117,1731460050,30.416 25,0002,0003,0994.7,+03.6,100,0112,1731460350,30.423 25,0001,0002,0994.7,+03.5,100,0112,1731460650,30.437 23,0001,0002,0994.5,+03.5,100,0117,1731460950,30.436 21,0001,0002,0994.7,+03.6,100,0108,1731461250,30.585 23,0001,0002,0994.5,+03.5,100,0109,1731461550,30.592 25,0001,0002,0994.6,+03.5,100,0128,1731461850,30.579 23,0001,0002,0994.4,+03.6,100,0106,1731462150,30.586 23,0002,0003,0994.3,+03.7,100,0125,1731462450,30.593 99,0002,0003,0994.2,+03.6,100,0108,1731462750,30.573 21,0002,0003,0994.4,+03.7,100,0115,1731463050,30.56 11,0001,0002,0994.4,+03.7,100,0115,1731463350,30.574 13,0002,0003,0994.6,+03.5,100,0120,1731463650,30.561 09,0002,0003,0994.4,+03.4,100,0112,1731463950,30.568 99,0002,0003,0994.2,+03.4,100,0127,1731464250,30.568 00,0001,0002,0994.1,+03.3,100,0115,1731464550,30.585 13,0002,0003,0994.2,+03.3,100,0132,1731464850,30.698 16,0002,0003,0994.2,+03.2,100,0112,1731465150,30.705 18,0001,0002,0994.3,+03.2,100,0119,1731465450,30.719 09,0001,0002,0994.3,+03.2,100,0107,1731465750,30.699 16,0001,0002,0994.3,+03.2,100,0109,1731466050,30.706 09,0002,0003,0994.5,+03.2,100,0124,1731466350,30.693 25,0002,0003,0993.9,+03.2,100,0089,1731466650,30.707 13,0002,0003,0994.1,+03.2,100,0114,1731466950,30.707 11,0002,0003,0994.1,+03.1,100,0109,1731467250,30.704 13,0002,0003,0994.2,+03.1,100,0124,1731467550,30.698 11,0002,0003,0994.1,+03.2,100,0126,1731467850,30.712 11,0002,0003,0994.0,+03.2,100,0121,1731468150,30.7 18,0002,0003,0994.0,+03.2,100,0103,1731468450,30.876 16,0002,0003,0994.2,+03.2,100,0112,1731468750,30.843 21,0001,0002,0994.0,+03.2,100,0130,1731469050,30.871 16,0001,0002,0994.2,+03.1,100,0119,1731469350,30.958 18,0002,0003,0993.9,+03.1,100,0114,1731469650,30.86 16,0002,0003,0993.9,+03.1,100,0117,1731469950,30.849 99,0001,0002,0993.9,+03.2,100,0113,1731470250,30.844 11,0001,0002,0993.9,+03.2,100,0102,1731470550,30.836 06,0002,0003,0994.2,+03.4,100,0107,1731470850,30.846 13,0001,0002,0994.4,+03.4,100,0114,1731471150,30.836 11,0001,0002,0994.2,+03.4,100,0115,1731471450,30.829 21,0001,0002,0994.3,+03.4,100,0116,1731471750,30.871 18,0002,0003,0994.3,+03.4,100,0103,1731472051,31.019 18,0002,0003,0994.1,+03.3,100,0115,1731472351,31.006 16,0002,0003,0994.2,+03.4,100,0109,1731472650,30.986 09,0002,0003,0994.1,+03.5,100,0114,1731472950,30.993 18,0001,0002,0994.0,+03.4,100,0104,1731473251,31 01,0002,0003,0994.0,+03.4,100,0124,1731473550,30.994 18,0001,0002,0993.8,+03.4,100,0113,1731473851,31.001 23,0002,0003,0994.0,+03.3,100,0132,1731474151,31.001 23,0002,0003,0994.2,+03.3,100,0100,1731474450,30.967 21,0002,0003,0994.1,+03.2,100,0118,1731475050,30.982 18,0002,0003,0994.1,+03.3,100,0110,1731475351,31.001 23,0002,0003,0993.9,+03.2,100,0121,1731475651,31.153 18,0001,0002,0993.9,+03.2,100,0116,1731475951,31.13 18,0002,0003,0994.0,+03.3,100,0097,1731476251,31.155 18,0001,0002,0994.0,+03.3,100,0120,1731476551,31.134 21,0001,0002,0994.3,+03.3,100,0117,1731476851,31.123 18,0001,0002,0994.1,+03.5,100,0082,1731477151,31.122 16,0002,0003,0994.0,+03.6,100,0118,1731477451,31.125 18,0001,0002,0994.3,+03.7,100,0107,1731477751,31.116 16,0002,0003,0994.1,+03.6,100,0139,1731478051,31.136 18,0001,0002,0994.4,+03.8,100,0099,1731478351,31.136 16,0001,0002,0994.3,+03.7,100,0116,1731478651,31.15 21,0001,0002,0994.1,+03.6,100,0107,1731478951,31.142 18,0002,0003,0993.9,+03.6,100,0116,1731479251,31.3 18,0002,0003,0993.9,+03.6,100,0098,1731479551,31.272 18,0001,0002,0994.1,+03.6,100,0111,1731479851,31.294 18,0001,0002,0994.0,+03.6,100,0123,1731480151,31.277 13,0002,0003,0994.0,+03.8,100,0136,1731480451,31.288 13,0002,0003,0994.0,+03.8,100,0095,1731480751,31.283 00,0001,0002,0993.9,+03.8,100,0112,1731481051,31.285 16,0001,0002,0993.8,+03.7,100,0116,1731481351,31.29 13,0001,0002,0993.8,+03.9,100,0093,1731481651,31.296 16,0001,0002,0994.1,+03.9,100,0126,1731481951,31.276 13,0001,0002,0994.0,+03.8,100,0126,1731482251,31.283 18,0001,0002,0994.3,+04.2,100,0103,1731482551,31.282 18,0001,0002,0994.3,+04.1,100,0116,1731482851,31.413 13,0002,0003,0994.4,+04.1,100,0122,1731483151,31.403 16,0001,0002,0994.2,+04.2,100,0108,1731483451,31.422 16,0002,0003,0994.4,+04.1,100,0113,1731483751,31.414 13,0002,0003,0994.2,+03.9,100,0129,1731484051,31.403 13,0001,0002,0994.2,+04.1,100,0116,1731484351,31.398 16,0001,0002,0994.2,+04.3,100,0114,1731484651,31.417 16,0002,0003,0994.0,+04.3,100,0114,1731484951,31.402 16,0002,0003,0994.2,+04.4,100,0116,1731485251,31.409 13,0001,0002,0994.2,+04.4,100,0104,1731485551,31.396 00,0002,0003,0994.1,+04.4,100,0110,1731485851,31.403 16,0002,0003,0994.7,+04.3,100,0111,1731486151,31.418 16,0001,0002,0994.2,+04.3,100,0101,1731486451,31.563 11,0002,0003,0994.4,+04.0,100,0123,1731486751,31.56 13,0001,0002,0994.6,+04.3,100,0103,1731487051,31.548 16,0002,0003,0994.3,+04.5,100,0115,1731487351,31.555 13,0002,0003,0994.4,+04.4,100,0121,1731487651,31.549 16,0002,0003,0994.7,+04.7,100,0111,1731487951,31.555 16,0001,0002,0994.8,+04.7,100,0108,1731488251,31.555 13,0002,0003,0994.3,+04.9,100,0116,1731488551,31.55 13,0001,0002,0994.2,+04.8,100,0122,1731488851,31.552 13,0002,0003,0994.3,+04.8,099,0122,1731489151,31.536 13,0002,0003,0994.6,+05.0,097,0108,1731489451,31.522 13,0002,0003,0994.4,+05.1,094,0118,1731489751,31.541 11,0002,0003,0994.4,+04.9,091,0121,1731490051,31.713 99,0001,0002,0994.6,+05.3,096,0104,1731490351,31.707 09,0002,0003,0994.7,+05.4,093,0116,1731490651,31.687 16,0002,0003,0994.5,+05.2,087,0130,1731490951,31.694 13,0002,0003,0994.4,+05.3,089,0122,1731491251,31.681 09,0002,0003,0994.3,+05.3,088,0119,1731491551,31.667 09,0001,0002,0994.3,+05.3,090,0117,1731491851,31.664 16,0001,0002,0994.1,+05.4,094,0102,1731492151,31.682 16,0002,0003,0994.0,+05.5,089,0111,1731492451,31.696 13,0001,0002,0994.1,+05.5,087,0113,1731492751,31.69 09,0002,0003,0993.9,+05.4,087,0113,1731493351,31.666 18,0002,0003,0993.9,+05.4,086,0113,1731493651,31.833 09,0002,0003,0994.0,+05.4,086,0108,1731493951,31.82 13,0001,0002,0994.1,+05.5,084,0117,1731494251,31.831 99,0002,0003,0994.0,+05.4,088,0115,1731494551,31.834 13,0001,0002,0994.1,+05.4,088,0117,1731494851,31.821 13,0002,0003,0994.0,+05.4,088,0122,1731495151,31.822 11,0002,0003,0993.7,+05.3,088,0103,1731495451,31.81 09,0002,0003,0993.8,+05.3,086,0128,1731495751,31.802 11,0001,0002,0993.6,+05.2,084,0121,1731496051,31.798 11,0001,0002,0993.6,+05.4,083,0114,1731496351,31.819 13,0001,0002,0993.4,+05.4,084,0109,1731496651,31.803 13,0002,0003,0993.8,+05.4,081,0114,1731496951,31.822 99,0001,0002,0993.7,+05.4,084,0120,1731497251,31.96 09,0001,0002,0993.6,+05.3,082,0124,1731497551,31.96 11,0001,0002,0993.5,+05.5,086,0132,1731497851,31.974 11,0002,0003,0993.5,+05.5,086,0109,1731498151,31.969 13,0002,0003,0993.4,+05.4,083,0098,1731498451,31.961 18,0002,0003,0993.3,+05.4,082,0113,1731498751,31.948 11,0002,0003,0993.1,+05.4,081,0105,1731499051,31.955 06,0002,0003,0993.4,+05.6,084,0110,1731499351,31.947 11,0002,0003,0993.3,+05.7,082,0101,1731499651,31.936 06,0001,0002,0993.1,+05.8,084,0110,1731499951,31.931 16,0002,0003,0993.1,+05.7,078,0102,1731500251,31.924 11,0002,0003,0992.9,+05.9,082,0111,1731500551,31.941 09,0002,0003,0992.9,+05.9,083,0118,1731500852,32.082 11,0001,0002,0993.1,+05.8,082,0111,1731501152,32.083 99,0002,0003,0993.3,+05.5,083,0113,1731501452,32.075 11,0001,0002,0993.0,+05.6,084,0116,1731501752,32.067 13,0001,0002,0993.2,+05.7,086,0108,1731502052,32.071 11,0001,0002,0993.0,+05.6,082,0136,1731502352,32.075 11,0002,0003,0993.0,+05.6,084,0118,1731502652,32.075 13,0002,0003,0993.0,+05.5,082,0105,1731502952,32.086 13,0001,0002,0993.2,+05.4,082,0104,1731503252,32.069 13,0002,0003,0992.8,+05.5,082,0116,1731503552,32.059 11,0001,0002,0993.1,+05.5,082,0110,1731503852,32.064 99,0002,0003,0993.0,+05.5,083,0116,1731504152,32.083 11,0001,0002,0993.0,+05.5,081,0119,1731504452,32.216 09,0002,0003,0993.1,+05.5,080,0131,1731504752,32.218 11,0002,0003,0993.2,+05.5,080,0110,1731505052,32.227 13,0002,0003,0992.9,+05.2,086,0097,1731505352,32.215 13,0001,0002,0993.0,+05.3,088,0128,1731505652,32.206 13,0002,0003,0993.1,+05.3,086,0106,1731505952,32.216 13,0002,0003,0993.0,+05.2,088,0095,1731506252,32.22 99,0002,0003,0993.0,+05.2,088,0115,1731506552,32.221 16,0002,0003,0993.0,+05.3,090,0107,1731506852,32.208 16,0001,0002,0993.0,+05.2,095,0118,1731507152,32.203 21,0002,0003,0993.3,+05.4,093,0118,1731507452,32.203 99,0002,0003,0993.1,+05.5,094,0119,1731507752,32.224 21,0002,0003,0992.9,+05.4,097,0131,1731508052,32.374 21,0001,0002,0992.7,+05.2,100,0106,1731508352,32.362 21,0002,0003,0992.9,+05.2,100,0103,1731508952,32.359 21,0002,0003,0993.1,+05.1,100,0112,1731509252,32.344 23,0002,0003,0992.9,+05.1,100,0119,1731509552,32.344 21,0001,0002,0992.9,+05.1,100,0132,1731509852,32.335 18,0001,0002,0993.0,+05.2,100,0127,1731510152,32.344 21,0001,0002,0993.0,+05.1,100,0133,1731510452,32.33 21,0002,0003,0992.9,+05.2,100,0122,1731510752,32.357 21,0002,0003,0992.8,+05.2,100,0117,1731511052,32.351 16,0002,0003,0993.0,+05.2,100,0125,1731511352,32.371 28,0002,0003,0993.0,+05.2,100,0119,1731511652,32.502 18,0002,0003,0993.0,+05.1,100,0132,1731511952,32.482 16,0002,0003,0992.7,+05.1,100,0109,1731512252,32.476 30,0002,0003,0993.0,+05.1,100,0126,1731512552,32.495 18,0001,0002,0992.8,+05.1,100,0115,1731512852,32.606 33,0001,0002,0993.0,+04.9,100,0121,1731513152,32.69 21,0001,0002,0992.8,+04.8,100,0124,1731513452,32.463 23,0001,0002,0992.8,+04.8,100,0110,1731513752,32.491 21,0002,0003,0993.0,+04.7,100,0135,1731514052,32.467 18,0002,0003,0993.0,+04.6,100,0108,1731514352,32.46 18,0002,0003,0992.9,+04.5,100,0116,1731514652,32.474 21,0002,0003,0992.9,+04.4,100,0118,1731514952,32.477 25,0002,0003,0993.1,+04.3,100,0118,1731515552,32.617 13,0001,0002,0992.8,+04.3,100,0099,1731516152,32.641 16,0002,0003,0992.8,+04.3,100,0101,1731516452,32.613 18,0001,0002,0992.9,+04.3,100,0095,1731516752,32.613 18,0001,0002,0992.8,+04.2,100,0104,1731517352,32.614 21,0002,0003,0992.9,+04.2,100,0108,1731517652,32.611 18,0002,0003,0992.7,+04.2,100,0122,1731517952,32.606 13,0002,0003,0992.8,+04.2,100,0129,1731518252,32.597 13,0001,0002,0992.8,+04.2,100,0132,1731518552,32.612 16,0002,0003,0992.8,+04.2,100,0123,1731518852,32.753 99,0001,0002,0992.8,+04.2,100,0107,1731519152,32.758 13,0002,0003,0992.7,+04.1,100,0097,1731519452,32.753 11,0002,0003,0992.7,+04.1,100,0100,1731519752,32.759 09,0001,0002,0992.8,+04.1,100,0115,1731520052,32.753 16,0001,0002,0992.9,+04.1,100,0116,1731520352,32.743 16,0001,0002,0992.8,+04.1,100,0123,1731520652,32.745 04,0001,0002,0992.8,+04.2,100,0104,1731520952,32.745 13,0002,0003,0992.8,+04.2,100,0105,1731521252,32.774 18,0001,0002,0992.9,+04.2,100,0114,1731521552,32.754 13,0001,0002,0992.7,+04.2,100,0111,1731521852,32.768 16,0001,0002,0992.7,+04.1,100,0116,1731522152,32.754 99,0001,0002,0992.7,+04.2,100,0109,1731522752,32.895 16,0001,0002,0992.5,+04.2,100,0101,1731523052,32.893 16,0001,0002,0992.6,+04.2,100,0109,1731523352,32.887 09,0002,0003,0992.7,+04.4,100,0125,1731523652,32.875 11,0001,0002,0992.4,+04.3,100,0105,1731523952,32.905 11,0002,0003,0992.4,+04.4,100,0123,1731524252,32.899 11,0002,0003,0992.6,+04.3,100,0115,1731524552,32.886 09,0001,0002,0992.3,+04.2,100,0125,1731524852,32.875 09,0002,0003,0992.4,+04.2,100,0084,1731525152,32.9 11,0002,0003,0992.6,+04.2,100,0118,1731525452,32.907 11,0001,0002,0992.4,+04.2,100,0101,1731525752,32.9 13,0002,0003,0992.6,+04.4,100,0113,1731526053,33.033 11,0002,0003,0992.6,+04.4,100,0127,1731526353,33.025 21,0002,0003,0992.5,+04.5,100,0099,1731526953,33.027 16,0001,0002,0992.6,+04.3,100,0103,1731527553,33.024 99,0002,0003,0992.5,+04.2,100,0114,1731527853,33.039 11,0002,0003,0992.4,+04.2,100,0109,1731528153,33.038 21,0002,0003,0992.4,+04.2,100,0138,1731528453,33.019 16,0002,0003,0992.1,+04.1,100,0124,1731528753,33.018 13,0001,0002,0992.2,+04.2,100,0110,1731529053,33.01 16,0002,0003,0992.2,+04.2,100,0125,1731529353,33.024 13,0002,0003,0992.3,+04.3,100,0110,1731529953,33.173 16,0002,0003,0992.3,+04.4,100,0116,1731530253,33.191 16,0002,0003,0992.3,+04.4,100,0105,1731530553,33.195 16,0002,0003,0992.2,+04.5,100,0109,1731530853,33.005 18,0001,0002,0992.3,+04.5,100,0109,1731531153,33.192 16,0001,0002,0992.0,+04.4,100,0109,1731531453,33.181 18,0002,0003,0992.2,+04.5,100,0129,1731531753,33.187 16,0002,0003,0992.1,+04.5,100,0123,1731532053,33.173 18,0001,0002,0992.4,+04.4,100,0137,1731532353,33.173 18,0001,0002,0992.1,+04.5,100,0118,1731532653,33.184 18,0001,0002,0992.4,+04.3,100,0101,1731532953,33.187 16,0001,0002,0992.2,+04.5,100,0105,1731533253,33.338 13,0002,0003,0992.1,+04.5,100,0105,1731533553,33.318 16,0002,0003,0992.0,+04.4,100,0111,1731533853,33.33 18,0002,0003,0992.0,+04.4,100,0120,1731534153,33.301 13,0002,0003,0992.1,+04.4,100,0120,1731534453,33.326 16,0001,0002,0992.0,+04.4,100,0121,1731534753,33.333 16,0001,0002,0991.9,+04.4,100,0128,1731535053,33.343 16,0002,0003,0991.9,+04.4,100,0116,1731535353,33.32 16,0001,0002,0991.7,+04.3,100,0116,1731535653,33.307 13,0002,0003,0991.9,+04.4,100,0115,1731535953,33.321 16,0002,0003,0992.1,+04.5,100,0118,1731536253,33.301 16,0002,0003,0992.2,+04.5,100,0119,1731536553,33.328 18,0001,0002,0992.0,+04.5,100,0108,1731536853,33.479 18,0001,0002,0992.0,+04.6,100,0121,1731537153,33.459 16,0001,0002,0992.0,+04.5,100,0105,1731537453,33.466 18,0001,0002,0991.8,+04.4,100,0103,1731537753,33.453 18,0002,0003,0992.2,+04.5,100,0115,1731538053,33.461 16,0002,0003,0992.0,+04.5,100,0110,1731538353,33.482 18,0001,0002,0992.0,+04.5,100,0124,1731538653,33.281 18,0001,0002,0991.8,+04.3,100,0122,1731538953,33.441 18,0001,0002,0991.6,+04.4,100,0088,1731539253,33.448 28,0002,0003,0991.6,+04.3,100,0122,1731539553,33.462 13,0001,0002,0991.7,+04.3,100,0121,1731539853,33.442 13,0001,0002,0991.6,+04.2,100,0117,1731540153,33.47 13,0002,0003,0991.7,+04.2,100,0111,1731540453,33.613 16,0002,0003,0991.7,+04.3,100,0107,1731540753,33.607 16,0002,0003,0991.5,+04.2,100,0101,1731541053,33.607 21,0001,0002,0991.8,+04.3,100,0092,1731541353,33.594 13,0001,0002,0991.7,+04.2,100,0116,1731541653,33.601 13,0001,0002,0991.5,+04.2,100,0103,1731541953,33.588 13,0001,0002,0991.5,+04.2,100,0116,1731542253,33.602 11,0001,0002,0991.4,+04.2,100,0108,1731542553,33.609 11,0001,0002,0991.3,+04.1,100,0109,1731542853,33.596 13,0001,0002,0991.3,+04.1,100,0108,1731543153,33.576 13,0001,0002,0991.5,+04.1,100,0109,1731543453,33.59 13,0002,0003,0991.4,+04.1,100,0108,1731543753,33.604 16,0002,0003,0991.4,+04.1,100,0132,1731544053,33.74 13,0002,0003,0991.5,+04.2,100,0100,1731544353,33.747 13,0002,0003,0991.5,+04.4,100,0124,1731544653,33.734 13,0001,0002,0991.7,+04.3,100,0130,1731544953,33.734 13,0001,0002,0991.3,+04.3,100,0117,1731545253,33.748 11,0001,0002,0991.0,+04.3,100,0124,1731545553,33.717 16,0001,0002,0991.2,+04.2,100,0136,1731545853,33.735 16,0002,0003,0990.9,+04.2,100,0106,1731546153,33.722 18,0001,0002,0991.1,+04.1,100,0113,1731546753,33.716 18,0002,0003,0990.7,+04.1,100,0115,1731547053,33.734 16,0001,0002,0991.0,+04.0,100,0125,1731547353,33.743 16,0002,0003,0990.8,+04.1,100,0108,1731547653,33.897 18,0002,0003,0990.7,+04.0,100,0101,1731547953,33.887 18,0002,0003,0990.6,+04.0,100,0105,1731548253,33.887 21,0002,0003,0990.4,+04.1,100,0116,1731548553,33.874 16,0001,0002,0990.8,+04.3,100,0133,1731548853,33.861 99,0002,0003,0990.7,+04.2,100,0116,1731549153,33.875 16,0001,0002,0990.7,+04.3,100,0099,1731549453,33.879 13,0002,0003,0990.7,+04.2,100,0112,1731549753,33.882 16,0001,0002,0990.4,+04.3,100,0110,1731550053,33.873 13,0001,0002,0990.1,+04.3,100,0123,1731550353,33.883 99,0002,0003,0990.1,+04.2,100,0127,1731550653,33.87 13,0001,0002,0990.2,+04.3,100,0103,1731550953,33.883 09,0001,0002,0990.0,+04.2,100,0107,1731551254,34.039 09,0002,0003,0990.0,+04.3,100,0143,1731551554,34.026 99,0002,0003,0989.9,+04.2,100,0111,1731551854,34.014 09,0002,0003,0990.2,+04.3,100,0108,1731552154,34.02 11,0001,0002,0990.0,+04.2,100,0124,1731552454,34 09,0002,0003,0990.0,+04.2,100,0092,1731552753,33.814 09,0002,0003,0989.9,+04.2,100,0106,1731553054,34.014 09,0001,0002,0989.9,+04.2,100,0119,1731553354,34.002 06,0001,0002,0989.9,+04.1,100,0109,1731553654,34.009 09,0002,0003,0990.1,+04.3,100,0137,1731553954,34.003 09,0002,0003,0990.4,+04.1,100,0105,1731554254,34.003 11,0001,0002,0989.8,+04.0,100,0127,1731554554,34.007 06,0002,0003,0989.6,+04.0,100,0117,1731554854,34.151 09,0001,0002,0989.5,+04.0,100,0117,1731555154,34.159 09,0001,0002,0989.6,+04.0,100,0112,1731555454,34.153 06,0001,0002,0989.8,+04.1,100,0109,1731555754,34.133 23,0002,0003,0989.8,+04.2,100,0128,1731556054,34.167 99,0001,0002,0989.4,+04.0,100,0132,1731556354,34.154 21,0001,0002,0989.6,+04.0,100,0130,1731556654,34.161 16,0002,0003,0989.4,+03.9,100,0108,1731556954,34.141 16,0001,0002,0989.5,+03.9,100,0119,1731557254,34.155 18,0001,0002,0989.2,+03.9,100,0117,1731557554,34.142 99,0002,0003,0989.1,+03.9,100,0116,1731557854,34.142 21,0001,0002,0989.5,+04.0,100,0114,1731558154,34.173 21,0002,0003,0989.4,+04.0,100,0106,1731558454,34.299 23,0001,0002,0989.5,+04.0,100,0115,1731558754,34.305 21,0001,0002,0989.3,+04.1,100,0112,1731559054,34.286 21,0001,0002,0989.4,+04.2,100,0098,1731559354,34.3 25,0001,0002,0989.2,+04.3,100,0088,1731559654,34.288 25,0001,0002,0989.3,+04.3,100,0135,1731559954,34.293 23,0001,0002,0989.3,+04.3,100,0104,1731560254,34.304 11,0002,0003,0989.4,+04.2,100,0098,1731560854,34.268 16,0002,0003,0989.2,+04.2,100,0106,1731561154,34.268 13,0002,0003,0989.5,+04.0,100,0099,1731561454,34.267 18,0001,0002,0989.2,+03.9,100,0115,1731561754,34.28 00,0001,0002,0989.5,+03.9,100,0119,1731562054,34.435 13,0002,0003,0989.4,+03.9,100,0120,1731562354,34.439 11,0002,0003,0989.4,+03.9,100,0123,1731562654,34.433 11,0001,0002,0989.3,+03.9,100,0102,1731562954,34.412 11,0002,0003,0989.4,+03.9,100,0119,1731563254,34.427 09,0001,0002,0989.4,+03.9,100,0117,1731563554,34.427 13,0002,0003,0989.2,+03.9,100,0107,1731563854,34.442 11,0002,0003,0989.4,+03.9,100,0113,1731564154,34.421 11,0001,0002,0989.3,+03.9,100,0117,1731564454,34.435 11,0001,0002,0989.2,+03.9,100,0135,1731564754,34.415 99,0001,0002,0989.3,+03.9,100,0108,1731565054,34.437 11,0001,0002,0989.5,+04.1,100,0131,1731565354,34.41 11,0002,0003,0989.5,+04.0,100,0119,1731565654,34.598 11,0002,0003,0989.4,+04.0,100,0114,1731565954,34.578 09,0002,0003,0989.3,+04.1,100,0116,1731566254,34.592 11,0001,0002,0989.6,+04.0,100,0132,1731566554,34.364 11,0002,0003,0989.5,+04.0,100,0123,1731566854,34.566 09,0001,0002,0989.4,+04.0,100,0118,1731567154,34.559 11,0001,0002,0989.8,+04.1,100,0120,1731567454,34.587 09,0001,0002,0989.5,+04.1,100,0113,1731567754,34.57 11,0002,0003,0989.6,+04.1,100,0113,1731568054,34.56 11,0002,0003,0989.3,+04.1,100,0110,1731568354,34.583 18,0002,0003,0989.4,+04.0,100,0124,1731568654,34.563 13,0002,0003,0989.3,+04.0,100,0114,1731568954,34.575 13,0001,0002,0989.6,+04.0,100,0134,1731569254,34.694 13,0001,0002,0989.2,+04.2,100,0106,1731569554,34.698 11,0001,0002,0989.3,+04.1,100,0119,1731570154,34.707 13,0002,0003,0989.4,+04.3,100,0106,1731570454,34.69 09,0002,0003,0989.0,+04.2,100,0118,1731570754,34.704 13,0002,0003,0989.3,+04.3,100,0101,1731571054,34.683 13,0002,0003,0989.2,+04.2,100,0104,1731571354,34.709 13,0002,0003,0989.3,+04.3,100,0134,1731571654,34.695 11,0002,0003,0989.1,+04.2,100,0123,1731571954,34.701 99,0002,0003,0988.9,+04.2,100,0126,1731572254,34.681 11,0002,0003,0989.0,+04.1,100,0135,1731572554,34.709 11,0001,0002,0989.3,+04.1,100,0139,1731572854,34.842 11,0002,0003,0989.0,+04.2,100,0096,1731573154,34.849 13,0001,0002,0989.0,+04.2,100,0141,1731573454,34.846 13,0001,0002,0989.0,+04.2,100,0117,1731573754,34.843 16,0001,0002,0989.1,+04.3,100,0109,1731574054,34.84 23,0001,0002,0989.0,+04.2,100,0125,1731574354,34.854 13,0002,0003,0989.2,+04.3,100,0114,1731574654,34.834 11,0001,0002,0989.0,+04.2,100,0119,1731574954,34.831 11,0002,0003,0989.2,+04.3,100,0136,1731575854,34.829 16,0002,0003,0989.2,+04.3,100,0111,1731576154,34.851 13,0001,0002,0989.0,+04.4,100,0104,1731576454,34.99 13,0001,0002,0988.9,+04.4,100,0099,1731576754,34.977 13,0002,0003,0989.2,+04.6,100,0107,1731577054,34.981 13,0002,0003,0988.9,+04.6,100,0115,1731577354,34.987 13,0001,0002,0988.7,+04.5,100,0108,1731577654,34.99 16,0001,0002,0988.8,+04.7,100,0104,1731577954,34.983 13,0002,0003,0988.8,+04.7,100,0100,1731578254,34.99 11,0002,0003,0988.8,+04.7,100,0123,1731578554,34.977 11,0001,0002,0988.7,+04.5,100,0107,1731578854,34.986 11,0002,0003,0988.7,+04.7,100,0116,1731579154,34.981 99,0001,0002,0988.6,+04.6,100,0128,1731579454,34.958 11,0002,0003,0988.5,+04.7,100,0094,1731579754,34.979 16,0002,0003,0988.7,+04.9,100,0124,1731580055,35.129 13,0002,0003,0988.5,+05.1,100,0113,1731580355,35.126 13,0002,0003,0988.8,+05.1,100,0119,1731580655,35.12 99,0001,0002,0988.5,+04.9,100,0100,1731580955,35.113 13,0002,0003,0988.2,+05.0,100,0126,1731581255,35.118 16,0001,0002,0988.5,+05.0,100,0107,1731581555,35.124 13,0001,0002,0988.2,+04.9,100,0101,1731581855,35.127 16,0002,0003,0988.4,+05.0,100,0109,1731582155,35.128 13,0001,0002,0988.1,+05.1,100,0122,1731582455,35.116 00,0002,0003,0988.3,+05.2,100,0131,1731582755,35.11 13,0002,0003,0988.3,+05.2,100,0123,1731583055,35.097 16,0002,0003,0988.5,+05.2,100,0117,1731583355,35.115 16,0002,0003,0988.5,+05.0,100,0143,1731583655,35.25 13,0001,0002,0988.2,+05.1,100,0102,1731583955,35.261 99,0001,0002,0988.3,+05.1,100,0110,1731584255,35.244 13,0001,0002,0988.1,+05.1,100,0105,1731584555,35.251 13,0001,0002,0988.2,+05.1,100,0156,1731584855,35.238 16,0002,0003,0988.1,+05.2,100,0114,1731585155,35.253 16,0002,0003,0988.0,+05.2,100,0125,1731585455,35.244 13,0002,0003,0988.3,+05.3,100,0103,1731585755,35.239 16,0002,0003,0988.3,+05.3,100,0140,1731586055,35.247 16,0002,0003,0988.2,+05.2,100,0113,1731586355,35.24 13,0002,0003,0988.0,+05.2,100,0102,1731586655,35.237 00,0002,0003,0987.9,+05.1,098,0140,1731586955,35.259 16,0001,0002,0988.2,+05.2,100,0135,1731587255,35.417 11,0002,0003,0987.9,+05.4,100,0120,1731587855,35.383 11,0001,0002,0987.7,+05.4,100,0106,1731588155,35.377 11,0001,0002,0987.9,+05.4,100,0117,1731588455,35.395 11,0002,0003,0987.6,+05.4,100,0130,1731588755,35.391 13,0001,0002,0987.6,+05.4,100,0142,1731589055,35.39 11,0001,0002,0987.8,+05.3,100,0144,1731589355,35.37 99,0002,0003,0987.9,+05.1,100,0114,1731589655,35.387 13,0002,0003,0987.6,+05.3,100,0115,1731589955,35.364 11,0002,0003,0987.6,+05.4,100,0124,1731590255,35.378 16,0001,0002,0987.7,+05.5,100,0132,1731590555,35.382 23,0001,0002,0987.7,+05.3,100,0132,1731590855,35.539 16,0002,0003,0987.8,+05.3,100,0123,1731591155,35.509 18,0002,0003,0987.7,+05.3,100,0142,1731591455,35.532 16,0002,0003,0987.8,+05.3,100,0112,1731591755,35.529 18,0002,0003,0987.8,+05.3,100,0125,1731592055,35.501 18,0002,0003,0988.0,+05.4,100,0157,1731592355,35.517 18,0002,0003,0987.8,+05.3,100,0148,1731592655,35.504 18,0001,0002,0988.2,+05.2,100,0132,1731592955,35.508 18,0001,0002,0988.1,+05.3,100,0107,1731593255,35.505 18,0002,0003,0988.0,+05.3,100,0097,1731593555,35.515 99,0002,0003,0988.1,+05.3,100,0121,1731593855,35.502 18,0002,0003,0988.2,+05.2,100,0132,1731594155,35.52 18,0001,0002,0988.2,+05.3,100,0119,1731594455,35.652 18,0001,0002,0988.3,+05.3,100,0094,1731594755,35.656 16,0001,0002,0988.2,+05.3,100,0102,1731595055,35.663 16,0001,0002,0988.0,+05.2,100,0119,1731595355,35.659 18,0001,0002,0988.2,+04.6,100,0122,1731599388,48.588 23,0001,0002,0988.5,+04.7,100,0128,1731599688,48.578 99,0001,0002,0988.3,+04.6,100,0141,1731599988,48.584 09,0002,0003,0988.2,+04.5,100,0128,1731600288,48.611 99,0002,0003,0988.3,+04.5,100,0102,1731600588,48.571 18,0002,0003,0988.3,+04.5,100,0129,1731600888,48.578 16,0001,0002,0988.3,+04.5,100,0112,1731601188,48.566 30,0002,0003,0988.4,+04.5,100,0103,1731601488,48.68 23,0001,0002,0988.5,+04.4,100,0117,1731601788,48.713 21,0002,0003,0988.5,+04.4,100,0123,1731602088,48.73 21,0002,0003,0988.4,+04.4,100,0122,1731602388,48.737 99,0001,0002,0988.4,+04.5,100,0132,1731602688,48.698 23,0001,0002,0988.2,+04.4,100,0118,1731602988,48.714 21,0002,0003,0988.4,+04.4,100,0117,1731603288,48.703 21,0001,0002,0988.4,+04.5,100,0118,1731603588,48.715 99,0002,0003,0988.4,+04.5,100,0135,1731603888,48.702 28,0002,0003,0988.2,+04.4,100,0127,1731604188,48.699 23,0002,0003,0988.6,+04.3,100,0125,1731604488,48.689 99,0002,0003,0988.4,+04.4,100,0137,1731604788,48.713 25,0001,0002,0988.5,+04.3,100,0129,1731605088,48.782 99,0001,0002,0988.6,+04.3,100,0131,1731605388,48.846 23,0001,0002,0988.5,+04.4,100,0124,1731605688,48.843 28,0001,0002,0988.4,+04.3,100,0135,1731605988,48.858 99,0002,0003,0988.2,+04.3,100,0125,1731606288,48.847 25,0002,0003,0988.1,+04.4,100,0154,1731606588,48.934 23,0002,0003,0988.2,+04.4,100,0134,1731606888,48.85 21,0002,0003,0988.1,+04.3,100,0127,1731607188,48.828 23,0002,0003,0988.2,+04.4,100,0149,1731607488,48.852 99,0002,0003,0988.5,+04.3,100,0130,1731607788,48.856 18,0002,0003,0988.4,+04.3,100,0112,1731608088,48.846 25,0001,0002,0988.1,+04.4,100,0130,1731608388,48.836 28,0001,0002,0988.4,+04.3,100,0120,1731608688,48.935 28,0002,0003,0988.3,+04.2,100,0107,1731608988,48.984 23,0001,0002,0987.9,+04.3,100,0155,1731609288,48.983 25,0002,0003,0988.1,+04.3,100,0127,1731609588,48.995 25,0002,0003,0987.9,+04.4,100,0120,1731609888,48.975 25,0001,0002,0987.7,+04.4,100,0134,1731610188,48.978 25,0002,0003,0987.9,+04.4,100,0110,1731610489,49.006 25,0002,0003,0987.9,+04.3,100,0149,1731610789,49.002 25,0002,0003,0987.7,+04.3,100,0130,1731611088,48.981 25,0002,0003,0987.9,+04.3,100,0125,1731611689,49.024 25,0002,0003,0987.7,+04.4,100,0115,1731611988,48.953 25,0002,0003,0987.8,+04.4,100,0133,1731612289,49.059 25,0001,0002,0987.7,+04.3,100,0128,1731612589,49.118 28,0002,0003,0988.0,+04.3,100,0125,1731612889,49.135 28,0001,0002,0987.9,+04.4,100,0117,1731613189,49.131 28,0002,0003,0988.0,+04.4,100,0130,1731613489,49.106 23,0001,0002,0988.0,+04.3,100,0117,1731613789,49.125 21,0001,0002,0987.8,+04.3,100,0116,1731614089,49.125 25,0002,0003,0987.8,+04.3,100,0116,1731614389,49.102 25,0002,0003,0987.9,+04.3,100,0137,1731614689,49.11 23,0002,0003,0987.9,+04.3,100,0122,1731614989,49.097 21,0002,0003,0987.9,+04.3,100,0119,1731615289,49.123 21,0001,0002,0988.0,+04.2,100,0138,1731615589,49.117 23,0002,0003,0987.8,+04.2,100,0131,1731615889,49.178 25,0002,0003,0987.7,+04.1,100,0132,1731616189,49.247 21,0001,0002,0987.8,+04.2,100,0118,1731616489,49.282 23,0002,0003,0987.7,+04.3,100,0137,1731616789,49.247 23,0001,0002,0987.8,+04.2,100,0128,1731617089,49.277 25,0002,0003,0987.7,+04.1,100,0125,1731617389,49.236 23,0002,0003,0987.7,+04.1,100,0117,1731617689,49.24 25,0002,0003,0987.6,+04.1,100,0115,1731617989,49.261 23,0002,0003,0987.7,+04.2,100,0134,1731618289,49.237 23,0002,0003,0987.9,+04.2,100,0121,1731618589,49.244 23,0002,0003,0988.2,+04.1,100,0125,1731618889,49.233 21,0002,0003,0988.2,+04.1,100,0115,1731619189,49.246 25,0001,0002,0988.0,+04.0,100,0118,1731619789,49.407 23,0002,0003,0988.0,+03.9,100,0125,1731620089,49.395 23,0001,0002,0988.0,+03.9,100,0128,1731620389,49.403 23,0001,0002,0988.2,+03.9,100,0111,1731620689,49.388 99,0001,0002,0988.2,+03.8,100,0103,1731620989,49.4 23,0001,0002,0988.3,+03.8,100,0137,1731621289,49.403 23,0001,0002,0988.3,+03.8,100,0109,1731621589,49.39 21,0002,0003,0988.1,+03.8,100,0127,1731621889,49.378 21,0001,0002,0987.9,+03.7,100,0110,1731622189,49.404 23,0001,0002,0988.0,+03.8,100,0127,1731622489,49.398 99,0001,0002,0988.0,+03.7,100,0120,1731622789,49.405 23,0001,0002,0988.0,+03.7,100,0117,1731623089,49.466 23,0002,0003,0988.0,+03.7,100,0103,1731623389,49.557 23,0001,0002,0988.0,+03.7,100,0109,1731623689,49.522 23,0002,0003,0988.0,+03.7,100,0106,1731623989,49.549 23,0001,0002,0988.0,+03.7,100,0116,1731624289,49.549 23,0001,0002,0987.9,+03.7,100,0104,1731624589,49.536 23,0002,0003,0987.9,+03.7,100,0132,1731624889,49.514 21,0002,0003,0987.8,+03.6,100,0099,1731625189,49.557 21,0002,0003,0987.9,+03.7,100,0104,1731625489,49.517 99,0002,0003,0988.0,+03.7,100,0117,1731625789,49.551 30,0001,0002,0988.0,+03.7,100,0123,1731626089,49.551 21,0002,0003,0987.8,+03.6,100,0135,1731626389,49.538 23,0002,0003,0987.9,+03.6,100,0112,1731626689,49.614 23,0002,0003,0987.8,+03.6,100,0118,1731626989,49.699 30,0001,0002,0987.7,+03.6,100,0087,1731627289,49.689 21,0001,0002,0987.9,+03.6,100,0115,1731627589,49.685 21,0002,0003,0987.6,+03.6,100,0109,1731627889,49.679 21,0001,0002,0987.7,+03.6,100,0153,1731628189,49.686 21,0001,0002,0987.7,+03.6,100,0122,1731628489,49.674 21,0001,0002,0987.7,+03.6,100,0107,1731628789,49.72 21,0002,0003,0987.7,+03.5,100,0108,1731629089,49.687 16,0002,0003,0987.8,+03.6,100,0108,1731629389,49.667 21,0002,0003,0987.7,+03.5,100,0103,1731629689,49.681 18,0001,0002,0987.5,+03.5,100,0112,1731629989,49.661 18,0001,0002,0987.7,+03.5,100,0100,1731630289,49.777 21,0001,0002,0987.4,+03.4,100,0118,1731630589,49.834 21,0002,0003,0987.3,+03.4,100,0102,1731630889,49.848 21,0002,0003,0987.3,+03.4,100,0109,1731631189,49.848 16,0001,0002,0987.1,+03.3,100,0115,1731631489,49.835 18,0001,0002,0987.2,+03.3,100,0134,1731631789,49.842 18,0001,0002,0987.2,+03.3,100,0119,1731632089,49.876 18,0002,0003,0987.1,+03.3,100,0104,1731632389,49.843 13,0001,0002,0987.2,+03.3,100,0111,1731632689,49.823 18,0001,0002,0987.2,+03.3,100,0128,1731632989,49.837 23,0001,0002,0987.0,+03.3,100,0141,1731633289,49.837 18,0001,0002,0987.2,+03.2,100,0128,1731633589,49.835 11,0001,0002,0987.1,+03.2,100,0100,1731633889,49.886 13,0001,0002,0987.2,+03.2,100,0129,1731634189,49.969 18,0002,0003,0987.2,+03.2,100,0091,1731634489,49.961 23,0002,0003,0987.1,+03.2,100,0103,1731634789,49.968 11,0002,0003,0986.7,+03.2,100,0108,1731635089,49.961 18,0002,0003,0986.9,+03.2,100,0092,1731635389,49.958 99,0002,0003,0986.8,+03.2,100,0137,1731635689,49.998 18,0001,0002,0986.8,+03.2,100,0098,1731635989,49.989 16,0001,0002,0987.0,+03.2,100,0111,1731636289,49.968 11,0002,0003,0987.2,+03.2,100,0108,1731636589,49.979 13,0001,0002,0987.2,+03.2,100,0115,1731636889,49.959 99,0001,0002,0987.2,+03.2,100,0115,1731637189,49.993 18,0001,0002,0987.0,+03.2,100,0115,1731637490,50.061 18,0001,0002,0987.3,+03.2,100,0104,1731637790,50.147 16,0002,0003,0986.9,+03.2,100,0120,1731638090,50.123 99,0002,0003,0987.1,+03.2,100,0123,1731638390,50.114 13,0001,0002,0986.8,+03.1,100,0099,1731638690,50.124 13,0002,0003,0986.8,+03.1,100,0121,1731638990,50.131 13,0002,0003,0986.9,+03.2,100,0115,1731639290,50.118 16,0001,0002,0986.8,+03.1,100,0114,1731639590,50.1 16,0001,0002,0986.8,+03.1,100,0122,1731639890,50.132 16,0002,0003,0987.0,+03.2,100,0133,1731640190,50.112 16,0001,0002,0986.8,+03.2,100,0129,1731640490,50.126 13,0002,0003,0986.8,+03.1,100,0102,1731640790,50.133 16,0002,0003,0986.8,+03.1,100,0100,1731641090,50.202 16,0002,0003,0986.8,+03.2,100,0102,1731641390,50.283 13,0001,0002,0986.8,+03.2,100,0093,1731641690,50.246 13,0001,0002,0987.1,+03.2,100,0119,1731641990,50.25 18,0002,0003,0987.1,+03.2,100,0120,1731642290,50.284 18,0001,0002,0987.1,+03.2,100,0125,1731642590,50.268 16,0001,0002,0987.2,+03.3,100,0125,1731642890,50.253 18,0001,0002,0987.1,+03.2,100,0099,1731643190,50.256 18,0001,0002,0987.0,+03.2,100,0119,1731643490,50.274 13,0002,0003,0987.2,+03.2,100,0092,1731643790,50.252 13,0001,0002,0987.2,+03.2,100,0104,1731644090,50.241 99,0002,0003,0987.1,+03.2,100,0121,1731644390,50.267 13,0002,0003,0986.9,+03.2,100,0120,1731644690,50.343 13,0002,0003,0987.2,+03.2,100,0109,1731644990,50.392 16,0001,0002,0987.1,+03.2,100,0111,1731645290,50.43 16,0001,0002,0987.0,+03.2,100,0125,1731645590,50.417 16,0001,0002,0987.0,+03.1,100,0102,1731645890,50.423 11,0001,0002,0987.1,+03.2,100,0142,1731646190,50.403 13,0002,0003,0987.2,+03.2,100,0114,1731646490,50.39 11,0001,0002,0987.1,+03.2,100,0104,1731646790,50.404 99,0001,0002,0987.1,+03.2,100,0115,1731647090,50.384 16,0001,0002,0987.0,+03.2,100,0108,1731647390,50.411 16,0001,0002,0987.1,+03.2,100,0132,1731647690,50.405 18,0001,0002,0987.2,+03.2,100,0112,1731647990,50.405 13,0001,0002,0987.2,+03.3,100,0097,1731648290,50.481 16,0001,0002,0987.1,+03.3,100,0102,1731648590,50.539 99,0001,0002,0987.2,+03.3,100,0100,1731648890,50.567 18,0001,0002,0987.2,+03.3,100,0125,1731649190,50.356 13,0002,0003,0987.1,+03.4,100,0092,1731649490,50.536 13,0001,0002,0986.8,+03.4,100,0108,1731649790,50.55 16,0001,0002,0987.0,+03.5,100,0113,1731650090,50.528 13,0002,0003,0987.1,+03.5,100,0134,1731650390,50.538 16,0001,0002,0986.9,+03.5,100,0099,1731650690,50.537 13,0001,0002,0987.1,+03.5,100,0113,1731650990,50.53 11,0001,0002,0987.0,+03.6,100,0115,1731651290,50.52 13,0001,0002,0987.1,+03.6,100,0108,1731651590,50.52 13,0001,0002,0987.1,+03.6,100,0100,1731651890,50.595 16,0001,0002,0987.2,+03.6,100,0110,1731652190,50.694 11,0001,0002,0987.3,+03.6,100,0132,1731652490,50.684 13,0002,0003,0987.1,+03.6,100,0130,1731652790,50.684 11,0002,0003,0987.2,+03.7,100,0125,1731653090,50.701 13,0001,0002,0987.4,+03.7,100,0111,1731653390,50.669 13,0001,0002,0987.3,+03.8,100,0130,1731653690,50.691 16,0002,0003,0987.3,+03.9,100,0113,1731653990,50.702 13,0001,0002,0987.2,+04.0,100,0113,1731654290,50.678 13,0001,0002,0987.2,+03.9,097,0115,1731654590,50.696 13,0001,0002,0987.4,+03.8,096,0126,1731654890,50.672 13,0002,0003,0987.4,+03.7,093,0114,1731655190,50.686 16,0001,0002,0987.4,+03.8,092,0123,1731655490,50.743 16,0001,0002,0987.5,+03.8,092,0109,1731655790,50.814 13,0002,0003,0987.3,+03.8,091,0117,1731656090,50.815 13,0002,0003,0987.5,+03.8,086,0113,1731656390,50.829 13,0003,0005,0987.6,+03.7,083,0122,1731656690,50.829 13,0003,0005,0987.4,+03.7,083,0113,1731656990,50.851 13,0002,0003,0987.4,+03.8,083,0108,1731657290,50.823 11,0002,0003,0987.7,+03.8,084,0122,1731657590,50.83 13,0003,0005,0987.6,+03.9,086,0099,1731657890,50.824 13,0001,0002,0987.8,+03.9,083,0107,1731658190,50.831 09,0002,0003,0987.9,+04.0,083,0120,1731658490,50.799 13,0002,0003,0987.7,+03.9,082,0110,1731658790,50.798 28,0002,0003,0987.6,+03.8,083,0110,1731659090,50.887 13,0002,0003,0987.9,+03.9,083,0117,1731659390,50.968 16,0001,0002,0988.0,+04.0,083,0121,1731659690,50.983 13,0002,0003,0987.8,+04.0,077,0147,1731659990,50.962 13,0002,0003,0987.5,+04.2,078,0106,1731660290,50.957 16,0002,0003,0987.8,+04.1,077,0125,1731660590,50.947 16,0002,0003,0987.7,+04.2,078,0119,1731660890,50.963 11,0001,0002,0987.9,+04.3,078,0103,1731661190,50.976 11,0001,0002,0987.6,+04.2,077,0125,1731661490,50.956 11,0002,0003,0987.7,+04.1,076,0098,1731661790,50.937 16,0002,0003,0987.5,+04.2,077,0106,1731662090,50.94 13,0001,0002,0987.7,+04.1,076,0116,1731662390,50.954 13,0001,0002,0987.7,+04.1,076,0108,1731662691,51.017 11,0002,0003,0987.7,+04.1,077,0116,1731662991,51.091 11,0002,0003,0987.5,+04.2,076,0107,1731663291,51.085 11,0002,0003,0987.4,+04.2,076,0108,1731663591,51.11 13,0002,0003,0987.7,+04.3,075,0111,1731663891,51.09 13,0001,0002,0987.6,+04.3,075,0108,1731664191,51.105 13,0002,0003,0987.3,+04.3,075,0128,1731664491,51.104 11,0002,0003,0987.4,+04.3,077,0114,1731664791,51.135 18,0001,0002,0987.4,+04.5,077,0105,1731665091,51.098 13,0001,0002,0987.5,+04.6,078,0117,1731665391,51.085 09,0001,0002,0987.4,+04.6,077,0121,1731665691,51.103 99,0001,0002,0987.4,+04.6,078,0111,1731665991,51.099 13,0001,0002,0987.3,+04.4,078,0133,1731666291,51.168 11,0002,0003,0987.2,+04.3,077,0121,1731666591,51.246 13,0002,0003,0987.2,+04.4,076,0120,1731666891,51.238 99,0002,0003,0987.3,+04.4,076,0116,1731667191,51.247 99,0002,0003,0987.2,+04.5,077,0125,1731667491,51.252 11,0001,0002,0987.1,+04.4,075,0120,1731667791,51.24 11,0002,0003,0987.3,+04.4,076,0101,1731668091,51.229 99,0002,0003,0987.2,+04.4,076,0119,1731668391,51.247 09,0001,0002,0987.2,+04.5,077,0113,1731668691,51.241 06,0002,0003,0987.0,+04.5,076,0111,1731668991,51.221 09,0001,0002,0987.0,+04.6,075,0124,1731669291,51.212 09,0001,0002,0987.1,+04.7,076,0103,1731669591,51.228 11,0002,0003,0987.3,+04.8,075,0107,1731669891,51.307 99,0002,0003,0987.0,+05.1,075,0109,1731670191,51.39 11,0002,0003,0987.2,+05.2,074,0109,1731670491,51.38 21,0001,0002,0987.2,+05.1,075,0128,1731670791,51.387 11,0002,0003,0987.4,+04.9,074,0114,1731671091,51.374 11,0002,0003,0987.0,+05.1,075,0132,1731671391,51.381 09,0002,0003,0986.9,+05.0,074,0104,1731671691,51.377 09,0001,0002,0987.2,+05.2,075,0133,1731671991,51.375 06,0002,0003,0987.1,+05.1,075,0115,1731672291,51.374 09,0001,0002,0987.0,+05.1,075,0113,1731672591,51.364 11,0002,0003,0987.0,+05.1,074,0095,1731672891,51.376 13,0001,0002,0987.2,+05.1,074,0102,1731673191,51.367 18,0002,0003,0987.1,+05.2,076,0124,1731673491,51.442 11,0002,0003,0986.9,+05.0,074,0114,1731673791,51.497 06,0002,0003,0987.1,+05.1,074,0109,1731674091,51.502 09,0001,0002,0987.3,+05.0,074,0121,1731674391,51.505 06,0002,0003,0987.5,+04.9,072,0132,1731674691,51.503 11,0002,0003,0987.1,+05.0,074,0113,1731674991,51.49 09,0002,0003,0987.1,+05.0,074,0109,1731675291,51.495 99,0001,0002,0987.1,+05.1,075,0105,1731675591,51.489 11,0001,0002,0987.3,+05.1,074,0123,1731675891,51.495 06,0002,0003,0987.1,+05.4,074,0102,1731676191,51.498 18,0001,0002,0987.1,+05.3,073,0115,1731676491,51.494 09,0002,0003,0987.2,+05.2,071,0096,1731676791,51.498 09,0001,0002,0987.0,+05.4,074,0124,1731677091,51.581 11,0002,0003,0987.3,+05.3,073,0102,1731677391,51.636 11,0001,0002,0987.3,+05.3,074,0151,1731677691,51.621 09,0001,0002,0987.2,+05.3,074,0115,1731677991,51.639 09,0001,0002,0986.9,+05.2,074,0100,1731678291,51.636 99,0001,0002,0987.2,+05.2,074,0117,1731678591,51.633 11,0002,0003,0987.2,+05.2,075,0109,1731678891,51.62 09,0001,0002,0987.1,+05.2,075,0100,1731679191,51.625 06,0001,0002,0987.0,+05.1,076,0117,1731679791,51.637 11,0002,0003,0987.2,+05.0,077,0112,1731680091,51.623 04,0001,0002,0987.1,+04.9,078,0094,1731680391,51.618 99,0001,0002,0987.1,+05.0,077,0112,1731680691,51.721 99,0002,0003,0987.2,+05.0,077,0122,1731680991,51.765 09,0001,0002,0987.5,+04.8,077,0128,1731681291,51.75 06,0001,0002,0987.3,+04.8,078,0120,1731681591,51.763 09,0001,0002,0987.3,+04.8,079,0126,1731681891,51.766 09,0001,0002,0987.2,+04.7,080,0123,1731682191,51.765 06,0002,0003,0987.3,+04.6,081,0107,1731682491,51.751 09,0002,0003,0987.4,+04.4,081,0115,1731682791,51.757 99,0002,0003,0987.6,+04.3,084,0095,1731683091,51.784 09,0002,0003,0987.3,+04.1,083,0108,1731683391,51.756 21,0002,0003,0987.4,+04.0,084,0114,1731683691,51.761 11,0002,0003,0987.6,+03.9,086,0098,1731683991,51.767 06,0002,0003,0987.3,+03.6,086,0103,1731684291,51.841 11,0002,0003,0987.8,+03.5,087,0122,1731684591,51.924 18,0003,0005,0987.4,+03.4,089,0108,1731684891,51.912 11,0003,0005,0987.7,+03.4,090,0119,1731685191,51.917 21,0003,0005,0988.1,+03.3,091,0124,1731685791,51.909 04,0003,0005,0988.0,+03.2,092,0105,1731686091,51.909 99,0003,0005,0987.9,+03.2,090,0098,1731686391,51.919 99,0002,0003,0988.1,+03.2,088,0128,1731686691,51.907 11,0003,0005,0988.4,+03.2,090,0120,1731686991,51.908 11,0002,0003,0988.2,+03.1,091,0128,1731687291,51.9 21,0002,0003,0988.4,+03.1,090,0113,1731687591,51.895 23,0003,0005,0988.3,+03.1,088,0129,1731687891,51.986 21,0003,0005,0988.3,+03.1,089,0107,1731688192,52.057 11,0002,0003,0988.4,+03.2,088,0099,1731688492,52.077 99,0002,0003,0988.5,+03.1,089,0129,1731688792,52.079 13,0003,0005,0988.7,+03.1,092,0098,1731689092,52.054 13,0002,0003,0989.0,+03.2,094,0114,1731689392,52.062 21,0003,0005,0988.9,+03.2,095,0122,1731689692,52.054 13,0002,0003,0988.9,+03.2,097,0119,1731689992,52.065 09,0003,0005,0989.4,+03.2,099,0114,1731690292,52.051 09,0002,0003,0989.4,+03.2,100,0129,1731690592,52.049 13,0003,0005,0989.3,+03.2,100,0114,1731690892,52.04 99,0003,0005,0989.3,+03.1,100,0111,1731691192,52.081 11,0002,0003,0989.2,+03.1,100,0118,1731691492,52.134 13,0003,0005,0989.2,+03.1,100,0120,1731691792,52.197 13,0003,0005,0989.3,+03.1,100,0113,1731692092,52.417 16,0003,0005,0989.3,+03.1,100,0104,1731692392,52.203 16,0002,0003,0989.2,+03.0,100,0113,1731692692,52.201 30,0003,0005,0989.4,+03.0,100,0129,1731692992,52.211 18,0002,0003,0989.6,+03.0,100,0117,1731693292,52.199 21,0002,0003,0989.3,+03.1,100,0127,1731693592,52.209 18,0002,0003,0989.6,+03.1,100,0102,1731693892,52.19 13,0003,0005,0989.6,+03.3,100,0129,1731694192,52.19 18,0002,0003,0989.6,+03.2,100,0117,1731694492,52.197 16,0003,0005,0989.5,+03.2,100,0101,1731694792,52.231 18,0003,0005,0989.8,+03.1,100,0142,1731695092,52.27 23,0002,0003,0989.9,+03.0,100,0127,1731695392,52.352 18,0003,0005,0989.9,+03.1,100,0110,1731695692,52.333 21,0003,0005,0989.8,+03.0,100,0118,1731695992,52.332 21,0002,0003,0989.9,+03.0,100,0115,1731696292,52.346 21,0003,0005,0989.9,+03.1,100,0123,1731696592,52.332 99,0002,0003,0989.7,+03.0,100,0117,1731696892,52.333 23,0002,0003,0989.9,+03.0,100,0118,1731697192,52.333 18,0002,0003,0990.2,+02.9,100,0121,1731697492,52.324 21,0002,0003,0990.2,+02.9,100,0107,1731697792,52.736 18,0002,0003,0990.0,+02.8,100,0104,1731698092,52.331 21,0002,0003,0990.0,+02.8,099,0101,1731698392,52.326 21,0002,0003,0990.0,+02.8,100,0102,1731698692,52.423 18,0002,0003,0990.0,+02.8,100,0110,1731698992,52.484 18,0003,0005,0990.3,+02.8,099,0128,1731699292,52.496 16,0002,0003,0990.6,+02.7,100,0116,1731699592,52.48 18,0002,0003,0990.6,+02.8,100,0122,1731699892,52.498 18,0002,0003,0990.6,+02.7,097,0099,1731700192,52.494 16,0002,0003,0990.4,+02.6,098,0117,1731700492,52.485 16,0003,0005,0990.5,+02.5,094,0123,1731700792,52.492 16,0003,0005,0990.7,+02.5,093,0118,1731701092,52.508 18,0002,0003,0990.8,+02.4,093,0125,1731701392,52.486 18,0002,0003,0990.7,+02.4,089,0120,1731701692,52.477 99,0003,0005,0990.5,+02.5,092,0108,1731701992,52.32 99,0001,0002,0990.6,+02.4,093,0116,1731702292,52.57 16,0002,0003,0990.9,+02.4,092,0092,1731702592,52.659 21,0002,0003,0990.6,+02.3,092,0121,1731702892,52.638 18,0003,0005,0990.9,+02.4,095,0119,1731703192,52.472 21,0002,0003,0991.0,+02.4,095,0102,1731703492,52.627 18,0002,0003,0990.7,+02.4,095,0105,1731703792,52.651 21,0002,0003,0990.8,+02.4,093,0126,1731704092,52.65 21,0001,0002,0990.7,+02.4,093,0109,1731704392,52.665 21,0002,0003,0990.7,+02.4,089,0114,1731704692,52.629 21,0001,0002,0990.7,+02.4,088,0110,1731704992,52.647 18,0003,0005,0990.8,+02.4,089,0111,1731705292,52.432 18,0003,0005,0990.9,+02.4,088,0090,1731705592,52.649 18,0002,0003,0990.7,+02.4,089,0111,1731705892,52.694 18,0002,0003,0990.8,+02.3,091,0101,1731706192,52.812 21,0003,0005,0991.1,+02.4,089,0121,1731706492,52.78 18,0002,0003,0991.1,+02.3,086,0121,1731706792,52.798 99,0002,0003,0991.3,+02.3,087,0120,1731707092,52.793 18,0003,0005,0991.4,+02.3,090,0111,1731707392,52.779 18,0002,0003,0991.4,+02.3,090,0134,1731707692,52.768 99,0002,0003,0991.1,+02.5,089,0127,1731707992,52.794 99,0001,0002,0991.2,+02.6,089,0100,1731708292,52.782 99,0001,0002,0991.1,+02.5,092,0103,1731708592,52.795 99,0002,0003,0991.2,+02.5,091,0100,1731708892,52.802 25,0003,0005,0991.6,+02.4,092,0115,1731709192,52.767 99,0002,0003,0991.6,+02.3,094,0102,1731709492,52.859 99,0003,0005,0991.6,+02.4,093,0101,1731709792,52.959 99,0002,0003,0991.6,+02.4,093,0118,1731710092,52.947 18,0002,0003,0991.6,+02.4,090,0124,1731710392,52.953 99,0002,0003,0991.6,+02.4,092,0109,1731710692,52.993 18,0003,0005,0991.3,+02.3,092,0113,1731710992,52.947 21,0002,0003,0991.5,+02.3,092,0107,1731711292,52.947 21,0002,0003,0991.5,+02.3,091,0118,1731711592,52.942 21,0003,0005,0991.5,+02.3,093,0091,1731711892,52.949 23,0002,0003,0991.3,+02.3,089,0118,1731712192,52.936 23,0002,0003,0991.2,+02.3,089,0106,1731712492,52.736 18,0003,0005,0991.3,+02.3,091,0122,1731712792,52.95 21,0001,0002,0991.4,+02.3,089,0099,1731713093,53.059 18,0002,0003,0991.4,+02.2,090,0108,1731713393,53.099 18,0002,0003,0991.3,+02.3,088,0117,1731713693,53.106 18,0003,0005,0991.4,+02.3,089,0112,1731713992,52.913 18,0002,0003,0991.1,+02.2,089,0124,1731714293,53.093 18,0002,0003,0991.3,+02.3,088,0137,1731714593,53.08 21,0001,0002,0991.0,+02.2,087,0130,1731714893,53.094 18,0002,0003,0991.4,+02.3,087,0114,1731715192,52.894 21,0002,0003,0991.2,+02.2,091,0112,1731715493,53.066 21,0002,0003,0991.3,+02.3,089,0106,1731715793,53.095 23,0003,0005,0991.4,+02.3,089,0104,1731716093,53.075 21,0002,0003,0991.4,+02.3,091,0097,1731716393,53.094 99,0002,0003,0991.0,+02.2,094,0101,1731716693,53.179 13,0002,0003,0991.2,+02.2,094,0119,1731716993,53.238 18,0003,0005,0991.1,+02.2,093,0119,1731717293,53.211 18,0003,0005,0991.1,+02.1,091,0107,1731717593,53.252 16,0002,0003,0990.9,+02.1,093,0106,1731717893,53.239 99,0002,0003,0990.8,+02.0,092,0094,1731718193,53.246 18,0002,0003,0991.0,+02.1,095,0113,1731718493,53.233 18,0003,0005,0991.3,+02.0,096,0114,1731718793,53.233 21,0003,0005,0990.9,+02.0,098,0093,1731719093,53.252 21,0002,0003,0991.1,+01.9,099,0114,1731719393,53.235 18,0003,0005,0991.0,+02.0,098,0099,1731719693,53.235 13,0002,0003,0990.8,+01.9,100,0109,1731719993,53.236 21,0003,0005,0991.1,+01.9,100,0103,1731720293,53.299 21,0003,0005,0990.7,+02.0,099,0100,1731720593,53.401 21,0002,0003,0991.0,+01.9,100,0100,1731720893,53.204 13,0003,0005,0991.2,+02.0,099,0110,1731721193,53.203 13,0002,0003,0991.3,+01.9,099,0135,1731721493,53.391 21,0003,0005,0991.4,+01.9,099,0109,1731721793,53.385 11,0003,0005,0991.4,+01.9,099,0096,1731722093,53.192 16,0002,0003,0991.4,+01.9,098,0100,1731722393,53.379 18,0002,0003,0991.3,+01.9,098,0102,1731722693,53.386 04,0003,0005,0991.2,+01.9,100,0124,1731722993,53.372 99,0003,0005,0991.1,+01.9,100,0100,1731723293,53.399 23,0003,0005,0991.4,+01.9,099,0109,1731723593,53.4 18,0003,0005,0991.4,+02.0,098,0113,1731723893,53.481 21,0002,0003,0991.3,+02.0,098,0112,1731724193,53.541 18,0002,0003,0991.2,+01.9,100,0118,1731724493,53.545 99,0003,0005,0991.3,+02.0,098,0126,1731724793,53.344 06,0002,0003,0991.3,+02.0,097,0107,1731725093,53.501 23,0002,0003,0991.3,+02.0,095,0103,1731725393,53.511 23,0002,0003,0991.5,+02.0,095,0118,1731725693,53.536 21,0002,0003,0991.6,+02.2,096,0114,1731725993,53.503 23,0002,0003,0991.5,+02.1,098,0105,1731726293,53.538 00,0002,0003,0991.5,+02.1,099,0088,1731726593,53.526 21,0001,0002,0991.7,+02.1,100,0128,1731726893,53.52 23,0002,0003,0991.5,+02.0,100,0104,1731727193,53.52 25,0002,0003,0991.7,+02.2,100,0105,1731727493,53.61 25,0002,0003,0991.7,+02.1,100,0128,1731727793,53.67 23,0003,0005,0991.6,+02.1,099,0127,1731728093,53.684 18,0002,0003,0991.7,+02.1,100,0115,1731728393,53.691 21,0002,0003,0991.7,+02.1,100,0108,1731728693,53.671 18,0003,0005,0991.5,+02.1,100,0110,1731728993,53.658 16,0002,0003,0991.7,+02.2,100,0133,1731729293,53.672 18,0002,0003,0991.5,+02.1,100,0108,1731729593,53.672 21,0003,0005,0991.7,+02.1,100,0134,1731729893,53.659 99,0003,0005,0991.3,+02.0,100,0087,1731730193,53.673 23,0002,0003,0991.4,+01.9,100,0096,1731730493,53.679 18,0001,0002,0991.5,+01.9,100,0100,1731730793,53.686 23,0003,0005,0991.5,+01.9,100,0106,1731731093,53.75 21,0002,0003,0991.3,+02.0,100,0104,1731731393,53.819 18,0002,0003,0991.4,+01.9,100,0100,1731731693,53.825 25,0003,0005,0991.6,+01.9,100,0104,1731731993,53.825 18,0002,0003,0991.6,+01.9,100,0097,1731732293,53.84 13,0003,0005,0991.8,+01.8,100,0110,1731732593,53.826 06,0003,0005,0991.8,+01.8,100,0123,1731732893,53.833 13,0002,0003,0991.8,+01.8,100,0119,1731733493,53.82 21,0002,0003,0991.9,+01.8,100,0094,1731733793,53.827 09,0002,0003,0991.8,+01.8,100,0111,1731734093,53.819 04,0002,0003,0991.9,+01.8,100,0122,1731734393,53.828 11,0003,0005,0991.8,+01.8,100,0123,1731734693,53.89 04,0002,0003,0991.9,+01.8,100,0126,1731734993,53.999 09,0002,0003,0991.9,+01.8,100,0118,1731735293,53.987 13,0002,0003,0992.0,+01.9,100,0127,1731735593,53.973 11,0002,0003,0992.1,+01.9,100,0121,1731735893,53.988 09,0003,0005,0992.1,+02.0,100,0116,1731736193,53.991 11,0002,0003,0992.3,+02.0,100,0126,1731736493,53.771 11,0003,0005,0992.5,+02.1,100,0099,1731736793,53.767 09,0003,0005,0992.4,+02.1,100,0124,1731737094,54.008 11,0003,0005,0992.6,+02.2,099,0119,1731737393,53.984 09,0003,0005,0992.5,+02.3,095,0095,1731737693,53.956 09,0002,0003,0992.4,+02.3,093,0101,1731737993,53.962 09,0002,0003,0992.4,+02.4,091,0115,1731738294,54.059 06,0002,0003,0992.6,+02.7,090,0107,1731738594,54.132 11,0002,0003,0992.5,+03.0,091,0107,1731738893,53.945 09,0002,0003,0992.5,+03.1,091,0125,1731739193,53.953 09,0002,0003,0992.7,+03.1,089,0109,1731739493,53.939 11,0002,0003,0992.7,+03.0,088,0107,1731739793,53.947 06,0001,0002,0992.8,+03.8,086,0126,1731740094,54.127 16,0003,0005,0992.7,+03.9,084,0108,1731740394,54.121 99,0002,0003,0992.8,+03.3,083,0106,1731740694,54.12 13,0002,0003,0992.9,+03.2,079,0099,1731741294,54.114 99,0002,0003,0992.8,+03.7,081,0133,1731741594,54.133 18,0002,0003,0992.8,+03.7,080,0117,1731741894,54.2 18,0001,0002,0992.8,+04.2,079,0119,1731742194,54.251 16,0002,0003,0993.1,+04.1,077,0095,1731742494,54.251 18,0002,0003,0993.1,+03.6,078,0119,1731742794,54.28 18,0002,0003,0993.3,+03.9,076,0095,1731743094,54.279 09,0001,0002,0993.2,+03.9,077,0117,1731743394,54.266 99,0001,0002,0992.8,+04.6,076,0120,1731743694,54.273 11,0002,0003,0993.1,+04.4,074,0125,1731743994,54.239 09,0002,0003,0993.3,+04.9,074,0121,1731744594,54.247 09,0001,0002,0993.5,+05.0,074,0113,1731744894,54.274 11,0001,0002,0993.6,+05.3,073,0111,1731745194,54.261 23,0001,0002,0993.4,+05.2,071,0109,1731745494,54.331 25,0002,0003,0993.5,+04.6,071,0122,1731745794,54.418 13,0001,0002,0993.5,+05.5,071,0119,1731746094,54.397 11,0002,0003,0993.8,+04.9,069,0115,1731746394,54.412 09,0001,0002,0993.8,+05.0,069,0111,1731746694,54.392 99,0002,0003,0993.4,+05.2,068,0128,1731746994,54.418 09,0003,0005,0993.5,+04.7,069,0110,1731747294,54.369 06,0002,0003,0993.7,+05.2,068,0108,1731747594,54.375 09,0001,0002,0993.2,+05.5,067,0120,1731747894,54.392 09,0001,0002,0993.3,+06.1,067,0115,1731748194,54.395 06,0002,0003,0993.2,+05.7,068,0116,1731748494,54.372 09,0001,0002,0993.2,+05.3,068,0117,1731748794,54.381 99,0002,0003,0993.4,+05.7,067,0122,1731749094,54.476 09,0002,0003,0992.9,+06.4,064,0110,1731749394,54.54 16,0002,0003,0993.1,+06.5,067,0103,1731749694,54.538 99,0001,0002,0993.2,+05.8,063,0099,1731749994,54.516 09,0001,0002,0993.0,+06.4,065,0106,1731750294,54.539 16,0002,0003,0993.1,+06.7,063,0120,1731750594,54.547 16,0002,0003,0992.8,+06.3,064,0100,1731750894,54.518 11,0002,0003,0992.7,+06.4,065,0100,1731751194,54.508 11,0002,0003,0993.0,+06.9,063,0099,1731751494,54.501 13,0002,0003,0993.0,+06.1,062,0115,1731751794,54.501 16,0001,0002,0993.0,+07.1,062,0120,1731752094,54.503 16,0002,0003,0992.9,+07.1,062,0094,1731752394,54.495 13,0001,0002,0992.9,+06.7,061,0121,1731752694,54.592 09,0002,0003,0992.6,+06.3,059,0114,1731752994,54.678 99,0002,0003,0992.9,+06.8,060,0113,1731753294,54.671 99,0002,0003,0992.6,+06.9,060,0105,1731753594,54.673 99,0001,0002,0992.5,+07.1,061,0141,1731753894,54.638 16,0002,0003,0992.4,+06.8,061,0110,1731754194,54.648 99,0002,0003,0992.5,+07.5,059,0123,1731754794,54.66 18,0002,0003,0992.4,+07.0,058,0112,1731755094,54.64 16,0002,0003,0992.6,+07.0,057,0105,1731755394,54.641 16,0002,0003,0991.9,+06.4,056,0104,1731755694,54.641 11,0001,0002,0991.9,+08.2,056,0116,1731756294,54.738 99,0002,0003,0991.9,+07.3,051,0112,1731756594,54.796 16,0001,0002,0991.9,+08.4,055,0112,1731756894,54.803 16,0002,0003,0992.0,+08.2,054,0111,1731757194,54.804 16,0002,0003,0991.5,+07.3,052,0095,1731757494,54.797 99,0002,0003,0991.7,+07.6,053,0091,1731757794,54.758 13,0001,0002,0991.8,+07.4,051,0095,1731758094,54.771 13,0001,0002,0991.7,+08.2,053,0116,1731758394,54.778 16,0001,0002,0991.8,+08.2,054,0107,1731758694,54.752 16,0002,0003,0991.7,+08.1,054,0087,1731758994,54.763 99,0002,0003,0991.6,+08.1,051,0115,1731759294,54.773 16,0002,0003,0991.2,+08.5,053,0101,1731759594,54.766 16,0001,0002,0991.2,+08.7,051,0104,1731759894,54.865 13,0001,0002,0991.3,+08.6,051,0096,1731760194,54.917 99,0002,0003,0991.3,+08.8,050,0135,1731760494,54.903 18,0001,0002,0991.1,+08.6,052,0111,1731760794,54.89 13,0001,0002,0991.1,+08.5,051,0130,1731761094,54.895 23,0002,0003,0991.2,+08.4,051,0107,1731761394,54.884 99,0001,0002,0991.1,+08.9,051,0118,1731761694,54.896 13,0002,0003,0991.2,+08.4,052,0119,1731761994,54.854 13,0002,0003,0991.1,+08.4,051,0100,1731762294,54.893 13,0002,0003,0991.2,+07.8,051,0114,1731762594,54.88 13,0001,0002,0991.2,+08.1,052,0108,1731762894,54.899 16,0002,0003,0990.8,+07.7,051,0114,1731763194,54.848 30,0002,0003,0991.0,+07.5,052,0131,1731763494,54.957 18,0002,0003,0990.9,+06.8,051,0129,1731763795,55.017 16,0002,0003,0991.0,+06.8,053,0114,1731764095,55.024 21,0002,0003,0991.0,+06.6,052,0122,1731764395,55.024 13,0002,0003,0990.7,+06.5,051,0093,1731764695,55.043 16,0002,0003,0990.6,+06.5,053,0129,1731764995,55.023 13,0001,0002,0990.8,+06.5,054,0105,1731765295,55.012 99,0003,0005,0990.6,+06.4,053,0107,1731765595,55.017 09,0002,0003,0990.5,+06.3,054,0129,1731765895,55.026 33,0002,0003,0990.6,+06.6,056,0110,1731766195,55.078 13,0002,0003,0990.5,+06.7,057,0129,1731766794,55 13,0001,0002,0990.7,+06.7,057,0107,1731767095,55.091 13,0001,0002,0990.5,+06.7,057,0099,1731767395,55.158 13,0002,0003,0990.6,+07.0,059,0123,1731767695,55.164 23,0001,0002,0990.7,+06.7,058,0118,1731767995,55.153 18,0002,0003,0990.6,+06.6,059,0108,1731768295,55.16 16,0002,0003,0990.7,+06.4,057,0112,1731768595,55.138 18,0002,0003,0990.4,+06.4,058,0094,1731768895,55.157 18,0002,0003,0990.4,+06.0,058,0119,1731769495,55.155 13,0002,0003,0990.4,+05.8,059,0112,1731769795,55.147 30,0002,0003,0990.6,+05.8,058,0111,1731770095,55.141 23,0002,0003,0990.4,+05.8,059,0096,1731770395,55.147 09,0001,0002,0990.4,+05.8,061,0115,1731770695,55.215 13,0001,0002,0990.4,+05.8,060,0107,1731770995,55.306 09,0001,0002,0990.4,+05.7,060,0107,1731771295,55.291 18,0001,0002,0990.4,+05.8,061,0111,1731771595,55.293 99,0002,0003,0990.3,+06.0,062,0113,1731771895,55.261 18,0001,0002,0990.1,+05.9,062,0110,1731772195,55.251 33,0001,0002,0990.5,+05.7,061,0101,1731772495,55.267 21,0002,0003,0990.4,+05.4,061,0109,1731772795,55.286 18,0002,0003,0990.2,+05.4,062,0121,1731773095,55.246 13,0001,0002,0990.2,+05.4,063,0092,1731773395,55.249 25,0002,0003,0990.4,+05.2,063,0108,1731773695,55.248 99,0001,0002,0990.3,+05.1,065,0111,1731773995,55.27 18,0002,0003,0990.3,+05.2,064,0120,1731774295,55.353 18,0002,0003,0990.2,+05.1,065,0110,1731774595,55.419 18,0002,0003,0990.5,+05.2,062,0095,1731774895,55.424 21,0001,0002,0990.0,+05.2,064,0102,1731775195,55.406 11,0003,0005,0989.9,+04.9,064,0117,1731775495,55.428 09,0002,0003,0990.1,+05.0,063,0109,1731775795,55.428 13,0003,0005,0990.3,+05.1,066,0091,1731776095,55.419 18,0002,0003,0990.0,+04.9,064,0121,1731776395,55.402 25,0002,0003,0990.2,+04.9,064,0088,1731776695,55.428 35,0001,0002,0990.0,+04.7,065,0109,1731776995,55.415 25,0001,0002,0990.1,+04.7,065,0114,1731777295,55.402 16,0001,0002,0990.0,+04.7,065,0134,1731777595,55.415 18,0002,0003,0990.0,+04.5,065,0123,1731777895,55.474 99,0002,0003,0990.0,+04.6,067,0119,1731778195,55.563 16,0002,0003,0990.0,+04.5,068,0119,1731778495,55.57 99,0002,0003,0990.1,+04.3,069,0111,1731778795,55.572 18,0001,0002,0990.0,+04.4,066,0107,1731779095,55.539 21,0002,0003,0990.0,+04.4,066,0110,1731779395,55.546 23,0001,0002,0990.1,+04.2,066,0132,1731779695,55.553 23,0001,0002,0990.0,+04.2,066,0104,1731779995,55.54 18,0001,0002,0989.9,+04.1,066,0110,1731780295,55.547 21,0002,0003,0990.1,+04.1,066,0106,1731780595,55.552 21,0002,0003,0990.0,+04.0,065,0109,1731780895,55.542 23,0002,0003,0990.1,+03.9,067,0113,1731781195,55.541 23,0002,0003,0990.0,+03.4,071,0118,1731781495,55.647 21,0002,0003,0989.9,+03.3,071,0119,1731781795,55.703 21,0002,0003,0989.7,+03.3,070,0113,1731782095,55.702 25,0002,0003,0989.9,+03.3,071,0122,1731782395,55.665 23,0003,0005,0989.5,+03.3,072,0128,1731782695,55.696 18,0002,0003,0989.9,+03.2,072,0103,1731782995,55.676 18,0001,0002,0989.9,+03.3,071,0125,1731783295,55.69 18,0002,0003,0989.6,+02.9,072,0125,1731783595,55.697 21,0001,0002,0989.8,+02.8,073,0120,1731783895,55.664 18,0001,0002,0989.4,+02.8,072,0123,1731784195,55.689 25,0002,0003,0989.7,+03.0,071,0107,1731784495,55.691 18,0002,0003,0989.6,+02.2,076,0125,1731785095,55.749 18,0001,0002,0989.7,+02.2,077,0100,1731785395,55.835 18,0003,0005,0989.3,+02.0,077,0101,1731785695,55.847 11,0002,0003,0989.4,+02.0,076,0127,1731785995,55.829 21,0002,0003,0989.4,+02.3,073,0109,1731786295,55.806 21,0001,0002,0989.2,+02.4,072,0121,1731786595,55.816 21,0002,0003,0989.4,+02.0,074,0099,1731786895,55.83 23,0001,0002,0989.1,+01.6,076,0114,1731787195,55.837 21,0002,0003,0989.2,+02.0,075,0128,1731787495,55.824 18,0001,0002,0989.4,+01.8,074,0114,1731787795,55.836 99,0002,0003,0989.3,+02.0,075,0103,1731788095,55.831 99,0002,0003,0989.0,+01.9,076,0104,1731788395,55.833 21,0001,0002,0989.1,+02.0,076,0090,1731788695,55.899 18,0002,0003,0989.1,+02.0,078,0107,1731788996,56.004 21,0002,0003,0988.9,+01.7,078,0104,1731789295,55.976 21,0001,0002,0988.8,+01.1,077,0099,1731789595,55.995 99,0003,0005,0988.6,+00.7,081,0108,1731789895,55.968 21,0002,0003,0988.8,+00.6,081,0112,1731790195,55.984 21,0002,0003,0988.8,+00.6,082,0126,1731790495,55.991 21,0002,0003,0988.7,+00.7,082,0103,1731790795,55.998 21,0002,0003,0988.8,+00.6,085,0134,1731791095,55.985 99,0002,0003,0988.7,+00.5,088,0094,1731791395,55.985 25,0003,0005,0988.8,+00.5,084,0108,1731791695,55.979 21,0003,0005,0988.6,+00.3,090,0109,1731791995,55.986 21,0001,0002,0988.7,+00.3,086,0109,1731792296,56.078 21,0002,0003,0988.6,+00.5,085,0110,1731792596,56.137 99,0002,0003,0988.2,+00.5,086,0094,1731792896,56.144 18,0001,0002,0988.2,+00.4,086,0128,1731793196,56.15 23,0002,0003,0988.5,+00.4,088,0109,1731793496,56.157 35,0002,0003,0988.4,+00.3,089,0128,1731793796,56.125 18,0002,0003,0988.3,+00.1,085,0114,1731794096,56.159 18,0002,0003,0988.5,-00.1,089,0099,1731794396,56.159 16,0002,0003,0988.4,-00.0,087,0104,1731794696,56.145 21,0002,0003,0988.3,-00.2,092,0110,1731794996,56.125 16,0002,0003,0988.5,-00.6,090,0113,1731795296,56.139 99,0002,0003,0988.2,-00.6,091,0110,1731795596,56.139 99,0003,0005,0988.1,-00.8,092,0104,1731795896,56.231 16,0002,0003,0988.1,-01.0,098,0115,1731796196,56.283 18,0003,0005,0987.7,-00.9,100,0082,1731796496,56.306 16,0002,0003,0987.8,-00.6,100,0119,1731797096,56.297 99,0002,0003,0987.9,-00.5,100,0107,1731797396,56.131 16,0003,0005,0987.7,-00.6,100,0131,1731797696,56.096 16,0002,0003,0987.7,-00.3,100,0103,1731797996,56.125 18,0002,0003,0988.0,-00.4,100,0121,1731798296,56.132 18,0003,0005,0987.8,-00.4,100,0117,1731798596,56.314 18,0002,0003,0987.6,-00.6,100,0102,1731798896,56.093 16,0003,0005,0987.5,-01.0,100,0097,1731799196,56.128 21,0002,0003,0987.2,-00.8,099,0094,1731799496,56.4 18,0002,0003,0987.6,-01.0,100,0117,1731799796,56.278 21,0002,0003,0987.2,-01.0,100,0118,1731800096,56.457 18,0003,0005,0987.4,-01.0,100,0118,1731800396,56.271 18,0003,0005,0987.5,-01.0,100,0134,1731800696,56.478 21,0002,0003,0987.1,-01.2,100,0125,1731800996,56.278 18,0007,0010,0987.1,-01.4,100,0117,1731801296,56.293 99,0003,0005,0987.2,-01.2,100,0117,1731801596,56.48 18,0004,0006,0987.1,-01.6,100,0108,1731801896,56.288 18,0005,0007,0987.0,-01.7,100,0128,1731802196,56.474 99,0005,0007,0987.0,-02.1,100,0093,1731802496,56.479 21,0002,0003,0986.9,-02.0,100,0116,1731802796,56.488 18,0003,0005,0986.8,-01.6,100,0105,1731803096,56.379 21,0003,0005,0986.8,-01.7,100,0099,1731803396,56.434 21,0003,0005,0987.1,-01.6,100,0121,1731803696,56.422 16,0002,0003,0986.9,-01.4,100,0124,1731803996,56.419 18,0003,0005,0987.0,-01.6,100,0121,1731804296,56.445 21,0003,0005,0986.9,-01.7,100,0120,1731804596,56.437 23,0003,0005,0986.8,-01.5,100,0128,1731804896,56.631 18,0003,0005,0987.1,-01.6,100,0119,1731805196,56.632 21,0003,0005,0986.9,-01.8,100,0131,1731805496,56.625 99,0002,0003,0986.8,-01.7,100,0086,1731805796,56.446 18,0003,0005,0986.9,-01.6,100,0116,1731806096,56.44 21,0003,0005,0986.8,-01.7,100,0120,1731806396,56.639 18,0003,0005,0986.8,-01.8,100,0091,1731806696,56.718 18,0003,0005,0986.6,-01.6,100,0113,1731806996,56.794 99,0003,0005,0986.4,-01.7,100,0122,1731807296,56.795 18,0003,0005,0986.2,-01.6,100,0125,1731807596,56.782 21,0004,0006,0986.6,-01.7,100,0122,1731807896,56.789 18,0003,0005,0986.2,-02.0,100,0101,1731808196,56.796 21,0003,0005,0986.3,-01.8,100,0114,1731808496,56.783 18,0003,0005,0986.1,-02.0,100,0127,1731808796,56.797 16,0002,0003,0986.3,-02.0,100,0116,1731809096,56.804 16,0002,0003,0986.2,-02.1,100,0102,1731809396,56.604 18,0003,0005,0986.0,-02.2,100,0109,1731809696,56.596 99,0004,0006,0986.0,-02.2,100,0117,1731809996,56.783 16,0003,0005,0986.1,-01.9,100,0111,1731810296,56.897 99,0002,0003,0986.0,-01.9,100,0119,1731810596,56.974 21,0003,0005,0986.2,-01.9,100,0106,1731810896,56.785 18,0003,0005,0985.9,-02.1,100,0132,1731811196,56.767 23,0004,0006,0985.9,-02.1,100,0108,1731811496,56.768 21,0003,0005,0985.7,-02.2,100,0108,1731811796,56.955 99,0003,0005,0986.0,-02.1,100,0131,1731812096,56.942 25,0004,0006,0985.8,-02.3,100,0107,1731812396,56.969 21,0003,0005,0985.8,-02.2,100,0126,1731812696,56.982 23,0002,0003,0985.6,-02.3,100,0138,1731812996,56.948 25,0002,0003,0985.6,-02.2,100,0127,1731813296,56.97 23,0002,0003,0985.3,-02.4,100,0116,1731813596,56.777 99,0003,0005,0985.5,-02.6,100,0122,1731813896,56.876 25,0002,0003,0985.3,-02.6,100,0115,1731814197,57.109 23,0002,0003,0985.5,-02.6,100,0105,1731814496,56.941 23,0002,0003,0985.3,-02.9,100,0115,1731814796,56.913 25,0002,0003,0985.4,-03.1,100,0112,1731815096,56.935 23,0003,0005,0985.2,-02.8,100,0104,1731815396,56.935 28,0003,0005,0984.8,-03.0,100,0128,1731815697,57.149 30,0002,0003,0985.3,-03.0,100,0111,1731815997,57.136 37,0003,0005,0985.0,-03.0,100,0112,1731816296,56.948 16,0003,0005,0984.9,-03.2,100,0120,1731816596,56.932 21,0004,0006,0985.2,-03.5,100,0131,1731816896,56.928 18,0003,0005,0984.9,-03.4,100,0112,1731817196,56.964 16,0004,0006,0985.0,-03.3,100,0119,1731817497,57.029 21,0002,0003,0984.9,-03.3,100,0105,1731818097,57.101 21,0003,0005,0984.5,-03.5,100,0136,1731818397,57.11 33,0002,0003,0984.8,-03.4,100,0125,1731818997,57.134 33,0004,0006,0984.7,-03.8,100,0122,1731819297,57.126 30,0008,0011,0984.3,-04.0,100,0098,1731819597,57.108 33,0002,0003,0984.6,-03.9,100,0121,1731819897,57.136 28,0003,0005,0984.3,-03.9,100,0104,1731820197,57.116 33,0006,0008,0984.2,-03.7,100,0125,1731820497,57.123 33,0004,0006,0984.6,-03.5,100,0106,1731820797,57.12 40,0003,0005,0984.3,-03.6,100,0124,1731821097,57.198 30,0003,0005,0984.5,-03.5,100,0111,1731821397,57.472 28,0003,0005,0984.2,-03.3,100,0128,1731822021,21.406 28,0004,0006,0984.2,-03.3,100,0118,1731822321,21.423 99,0003,0005,0984.2,-03.3,100,0136,1731822621,21.223 30,0004,0006,0984.2,-03.3,100,0142,1731822921,21.43 30,0003,0005,0984.4,-03.2,100,0119,1731823221,21.253 28,0004,0006,0984.6,-03.1,100,0128,1731823521,21.241 30,0008,0011,0984.2,-03.4,100,0110,1731823821,21.256 30,0003,0005,0984.3,-02.9,100,0121,1731824121,21.235 30,0004,0006,0984.4,-03.6,100,0125,1731824421,21.259 30,0003,0005,0984.3,-03.2,100,0116,1731824721,21.346 28,0003,0005,0984.2,-03.3,100,0110,1731825021,21.424 30,0005,0007,0984.3,-03.0,100,0106,1731825321,21.399 30,0003,0005,0984.2,-03.4,100,0113,1731825621,21.604 30,0005,0007,0984.0,-03.5,100,0112,1731825921,21.417 30,0003,0005,0984.3,-03.6,100,0089,1731826221,21.416 30,0004,0006,0984.2,-03.6,100,0114,1731826521,21.415 30,0005,0007,0984.1,-03.6,100,0126,1731826821,21.408 99,0004,0006,0984.0,-02.7,100,0152,1731827121,21.427 35,0003,0005,0983.9,-02.9,100,0109,1731827421,21.423 35,0005,0007,0984.4,-02.5,100,0112,1731827721,21.412 37,0002,0003,0984.2,-02.5,100,0124,1731828021,21.401 37,0003,0005,0983.9,-02.6,100,0106,1731828321,21.532 30,0003,0005,0983.9,-02.4,100,0110,1731828621,21.588 99,0002,0003,0984.0,-02.0,100,0124,1731828921,21.774 40,0002,0003,0984.0,-01.8,100,0144,1731829221,21.582 30,0003,0005,0984.2,-01.7,100,0121,1731829521,21.574 35,0003,0005,0983.9,-01.8,100,0119,1731829821,21.581 99,0003,0005,0983.9,-01.6,100,0119,1731830121,21.595 30,0003,0005,0983.9,-02.0,100,0113,1731830421,21.57 28,0002,0003,0983.9,-01.4,100,0106,1731830721,21.589 25,0006,0008,0983.8,-01.4,100,0126,1731831021,21.56 25,0002,0003,0983.9,-00.8,100,0108,1731831321,21.57 23,0002,0003,0983.8,-01.1,100,0135,1731831621,21.598 16,0002,0003,0983.6,-00.7,100,0113,1731831921,21.689 21,0003,0005,0983.7,-00.7,100,0122,1731832221,21.717 18,0003,0005,0983.7,-00.7,100,0115,1731832521,21.946 18,0002,0003,0983.4,-00.4,100,0141,1731832821,21.74 13,0002,0003,0983.4,-00.3,100,0125,1731833121,21.754 16,0002,0003,0983.5,+00.3,100,0100,1731833421,21.741 13,0002,0003,0983.2,+00.5,100,0099,1731833721,21.748 25,0002,0003,0983.1,+00.6,100,0118,1731834021,21.728 00,0002,0003,0983.2,+00.7,100,0133,1731834321,21.742 06,0003,0005,0983.0,+01.2,100,0109,1731834621,21.741 04,0003,0005,0983.2,+01.0,100,0128,1731834921,21.837 01,0002,0003,0983.3,+00.9,100,0115,1731835221,21.748 09,0001,0002,0983.0,+01.3,096,0120,1731835521,21.828 00,0001,0002,0982.8,+01.4,096,0127,1731835821,21.886 09,0002,0003,0982.7,+01.7,091,0118,1731836121,21.886 00,0002,0003,0982.9,+01.5,091,0115,1731836421,21.887 16,0002,0003,0982.7,+01.9,092,0120,1731836722,22.094 99,0001,0002,0982.7,+02.7,093,0119,1731837022,22.074 16,0002,0003,0982.7,+02.6,083,0117,1731837321,21.889 99,0001,0002,0982.1,+02.8,080,0113,1731837621,21.894 18,0002,0003,0982.2,+03.4,076,0117,1731837922,22.075 33,0002,0003,0982.3,+03.7,075,0131,1731838221,21.868 99,0002,0003,0982.3,+03.6,073,0108,1731838521,21.857 18,0001,0002,0982.1,+04.1,072,0126,1731838822,22.081 21,0001,0002,0982.2,+04.5,070,0121,1731839121,21.949 25,0002,0003,0982.1,+04.2,069,0113,1731839422,22.042 25,0001,0002,0982.0,+04.9,067,0110,1731839722,22.234 18,0002,0003,0982.1,+04.8,067,0114,1731840022,22.228 21,0002,0003,0982.1,+05.6,065,0096,1731840322,22.036 99,0002,0003,0982.0,+05.6,065,0102,1731840622,22.202 16,0002,0003,0981.7,+05.4,063,0089,1731840922,22.202 21,0002,0003,0981.7,+06.2,063,0107,1731841222,22.213 23,0002,0003,0982.0,+06.7,061,0100,1731841522,22.209 28,0001,0002,0981.5,+06.9,060,0110,1731841822,22.203 09,0002,0003,0981.6,+06.6,058,0107,1731842122,22.178 09,0002,0003,0981.2,+06.7,058,0096,1731842422,22.205 09,0001,0002,0981.3,+07.3,058,0113,1731842722,22.281 06,0001,0002,0981.3,+07.2,058,0130,1731843022,22.336 09,0002,0003,0981.3,+07.7,058,0132,1731843322,22.335 11,0002,0003,0981.3,+07.8,056,0126,1731843622,22.335 11,0002,0003,0981.1,+07.9,056,0099,1731843922,22.138 11,0002,0003,0980.8,+07.9,056,0118,1731844222,22.336 09,0002,0003,0981.0,+08.0,055,0106,1731844522,22.323 09,0002,0003,0980.7,+08.3,054,0129,1731844822,22.337 09,0001,0002,0981.0,+07.7,054,0111,1731845122,22.324 09,0001,0002,0980.7,+08.8,054,0118,1731845422,22.323 06,0002,0003,0980.4,+08.7,054,0110,1731845722,22.318 09,0002,0003,0980.5,+09.0,054,0113,1731846022,22.323 13,0002,0003,0980.9,+08.9,053,0114,1731846322,22.402 06,0002,0003,0980.7,+08.9,053,0111,1731846622,22.476 11,0002,0003,0980.7,+09.2,053,0113,1731846922,22.456 09,0002,0003,0980.6,+08.9,053,0126,1731847222,22.47 09,0002,0003,0980.3,+09.4,053,0107,1731847522,22.45 09,0002,0003,0980.3,+09.3,052,0126,1731847822,22.462 11,0001,0002,0980.3,+09.3,053,0118,1731848122,22.45 09,0002,0003,0980.5,+09.4,052,0117,1731848422,22.466 09,0002,0003,0980.3,+09.1,052,0103,1731848722,22.438 06,0001,0002,0980.2,+09.6,051,0116,1731849022,22.452 13,0002,0003,0980.1,+08.9,050,0146,1731849322,22.432 09,0002,0003,0980.1,+09.5,050,0105,1731849622,22.445 99,0002,0003,0980.1,+09.5,051,0132,1731849922,22.506 06,0002,0003,0979.9,+09.8,050,0116,1731850222,22.577 04,0002,0003,0980.0,+09.1,049,0089,1731850522,22.557 06,0002,0003,0980.1,+09.2,049,0110,1731850822,22.584 04,0002,0003,0979.9,+09.4,049,0108,1731851122,22.555 23,0002,0003,0979.8,+09.1,049,0104,1731851722,22.565 13,0002,0003,0979.6,+09.1,050,0114,1731852022,22.572 23,0002,0003,0979.5,+09.4,050,0143,1731852322,22.567 23,0002,0003,0979.6,+09.4,050,0121,1731852622,22.546 09,0002,0003,0979.5,+09.3,049,0133,1731852922,22.553 11,0001,0002,0979.7,+09.1,050,0117,1731853222,22.568 99,0002,0003,0979.7,+09.0,050,0132,1731853522,22.652 13,0001,0002,0979.3,+08.9,051,0129,1731853822,22.711 13,0002,0003,0979.2,+08.2,053,0119,1731854422,22.705 16,0001,0002,0979.3,+07.7,054,0113,1731854722,22.685 16,0002,0003,0979.4,+07.5,055,0120,1731855022,22.679 18,0002,0003,0979.2,+07.2,056,0109,1731855322,22.686 16,0002,0003,0979.3,+07.0,057,0117,1731855622,22.697 99,0001,0002,0979.3,+06.8,057,0104,1731855922,22.68 16,0002,0003,0979.4,+06.6,058,0115,1731856222,22.671 16,0002,0003,0979.1,+06.6,058,0112,1731856522,22.672 16,0002,0003,0979.2,+06.2,060,0127,1731856822,22.675 18,0002,0003,0979.4,+06.0,061,0106,1731857122,22.767 18,0001,0002,0979.5,+05.8,061,0122,1731857422,22.839 16,0002,0003,0979.2,+05.7,061,0112,1731857722,22.839 21,0001,0002,0979.5,+05.9,060,0108,1731858022,22.832 00,0002,0003,0979.3,+05.8,061,0121,1731858322,22.816 30,0001,0002,0979.2,+05.7,061,0120,1731858622,22.82 33,0001,0002,0979.4,+05.6,061,0114,1731858922,22.807 11,0002,0003,0979.3,+05.8,062,0113,1731859222,22.814 16,0002,0003,0979.2,+05.0,065,0107,1731859522,22.829 99,0002,0003,0979.1,+04.7,066,0116,1731859822,22.834 23,0001,0002,0979.3,+03.7,069,0113,1731860422,22.822 13,0002,0003,0979.3,+04.0,069,0122,1731860722,22.927 09,0002,0003,0979.3,+03.8,068,0123,1731861022,22.957 11,0001,0002,0979.5,+03.7,068,0106,1731861322,22.966 18,0002,0003,0979.2,+03.8,069,0102,1731861622,22.945 11,0002,0003,0979.3,+03.8,069,0106,1731861922,22.972 11,0001,0002,0979.0,+03.8,070,0090,1731862522,22.95 13,0002,0003,0979.5,+03.6,070,0113,1731862822,22.955 99,0002,0003,0979.0,+03.4,071,0133,1731863122,22.755 09,0001,0002,0979.1,+03.5,070,0115,1731863422,22.987 99,0001,0002,0979.3,+02.9,072,0111,1731863722,22.779 99,0002,0003,0979.1,+02.9,072,0111,1731864323,23.075 16,0002,0003,0979.2,+02.9,073,0131,1731864622,22.915 16,0002,0003,0979.1,+02.8,073,0125,1731864923,23.098 11,0002,0003,0979.2,+02.8,074,0106,1731865223,23.11 06,0002,0003,0979.4,+02.8,074,0127,1731865523,23.116 09,0001,0002,0979.4,+02.9,076,0103,1731866123,23.096 11,0001,0002,0979.2,+02.1,078,0142,1731866423,23.117 16,0001,0002,0979.2,+01.9,083,0110,1731866723,23.118 13,0001,0002,0979.4,+01.7,085,0136,1731867023,23.111 16,0002,0003,0979.2,+01.9,087,0117,1731867322,22.893 18,0002,0003,0979.3,+01.6,087,0119,1731867623,23.105 18,0002,0003,0979.2,+01.4,090,0110,1731867923,23.216 18,0002,0003,0979.2,+01.5,094,0123,1731868223,23.089 18,0002,0003,0979.2,+01.6,093,0120,1731868523,23.257 21,0002,0003,0979.2,+01.8,092,0112,1731868823,23.059 21,0002,0003,0979.0,+01.3,091,0109,1731869123,23.046 18,0002,0003,0979.1,+01.2,089,0097,1731869423,23.263 18,0003,0005,0978.9,+01.1,090,0098,1731869723,23.272 13,0002,0003,0979.0,+00.7,094,0121,1731870023,23.251 18,0002,0003,0978.8,+00.5,100,0119,1731870323,23.065 21,0002,0003,0979.1,+00.4,097,0127,1731870623,23.074 23,0002,0003,0978.9,+00.4,100,0105,1731870923,23.253 21,0003,0005,0979.0,+00.4,100,0092,1731871223,23.267 21,0001,0002,0978.8,+00.4,100,0115,1731871523,23.372 18,0002,0003,0978.8,+00.3,100,0122,1731871823,23.414 18,0002,0003,0978.6,+00.2,100,0123,1731872123,23.422 18,0002,0003,0978.7,+00.2,100,0123,1731872423,23.227 21,0002,0003,0979.0,+00.3,100,0094,1731872723,23.416 18,0003,0005,0978.9,+00.2,100,0106,1731873023,23.416 18,0003,0005,0979.0,+00.4,100,0104,1731873323,23.423 18,0002,0003,0978.7,+00.3,100,0119,1731873623,23.217 18,0002,0003,0978.8,+00.5,100,0117,1731873923,23.213 99,0001,0002,0978.8,+00.3,100,0122,1731874223,23.224 18,0001,0002,0978.8,-00.0,100,0116,1731874523,23.432 25,0003,0005,0978.9,-00.3,098,0123,1731874823,23.218 99,0001,0002,0978.9,-00.4,100,0113,1731875123,23.309 18,0003,0005,0978.8,-00.4,100,0115,1731875423,23.575 00,0003,0005,0978.9,-00.3,100,0124,1731875723,23.582 18,0003,0005,0978.9,-00.3,100,0102,1731876023,23.582 16,0002,0003,0978.7,-00.3,100,0131,1731876323,23.37 99,0002,0003,0978.7,-00.3,100,0111,1731876623,23.384 23,0002,0003,0978.8,-00.6,100,0101,1731876923,23.396 21,0004,0006,0978.6,-00.7,100,0112,1731877223,23.368 99,0002,0003,0978.9,-00.7,100,0112,1731877523,23.366 21,0002,0003,0978.7,-00.8,100,0136,1731877823,23.571 23,0002,0003,0978.7,-00.8,100,0106,1731878123,23.372 99,0002,0003,0978.6,-00.8,100,0117,1731878423,23.391 18,0002,0003,0978.9,-00.7,100,0101,1731878723,23.467 23,0003,0005,0978.5,-00.9,100,0122,1731879023,23.555 25,0003,0005,0978.7,-01.0,100,0095,1731879323,23.535 18,0002,0003,0978.5,-01.1,100,0111,1731879623,23.549 18,0002,0003,0978.6,-01.0,100,0136,1731879923,23.53 21,0002,0003,0978.6,-01.0,100,0122,1731880223,23.564 18,0003,0005,0978.6,-01.1,100,0127,1731880523,23.55 21,0003,0005,0978.9,-01.2,100,0120,1731880823,23.558 21,0003,0005,0978.8,-01.3,100,0106,1731881123,23.558 23,0003,0005,0978.9,-01.2,100,0110,1731881423,23.557 25,0002,0003,0978.5,-01.3,100,0115,1731881723,23.532 23,0002,0003,0978.7,-01.5,100,0119,1731882023,23.564 23,0002,0003,0978.5,-01.3,100,0103,1731882323,23.625 28,0002,0003,0978.8,-01.2,100,0118,1731882623,23.708 28,0003,0005,0978.6,-01.6,100,0128,1731882923,23.695 25,0003,0005,0978.8,-01.5,100,0109,1731883223,23.709 28,0003,0005,0978.3,-01.3,100,0114,1731883523,23.722 25,0002,0003,0978.2,-02.0,100,0123,1731883823,23.736 25,0003,0005,0978.4,-02.1,100,0091,1731884123,23.711 23,0004,0006,0978.3,-01.9,100,0131,1731884423,23.717 28,0002,0003,0978.3,-02.0,100,0121,1731884723,23.73 28,0002,0003,0978.2,-01.8,100,0128,1731885023,23.704 99,0002,0003,0978.3,-02.1,100,0103,1731885323,23.717 23,0003,0005,0978.3,-02.2,100,0120,1731885623,23.705 25,0002,0003,0978.3,-02.4,100,0116,1731885923,23.838 25,0002,0003,0978.5,-02.5,100,0090,1731886223,23.868 28,0002,0003,0978.5,-01.6,100,0129,1731886523,23.888 25,0003,0005,0978.3,-01.7,100,0140,1731886823,23.888 28,0003,0005,0978.3,-02.2,100,0108,1731887123,23.896 25,0002,0003,0978.3,-02.4,100,0112,1731887423,23.876 28,0003,0005,0978.1,-02.6,100,0121,1731887723,23.897 28,0004,0006,0978.5,-02.5,100,0105,1731888023,23.868 30,0004,0006,0978.1,-02.6,100,0100,1731888323,23.905 30,0003,0005,0978.2,-03.0,100,0109,1731888623,23.892 33,0003,0005,0978.1,-02.9,100,0122,1731888923,23.912 30,0005,0007,0978.0,-02.9,100,0120,1731889223,23.906 28,0004,0006,0978.6,-03.2,100,0122,1731889523,23.984 28,0003,0005,0978.4,-03.1,100,0120,1731889824,24.048 30,0005,0007,0978.2,-03.3,100,0126,1731890124,24.062 25,0004,0006,0978.5,-03.1,100,0114,1731890424,24.062 25,0003,0005,0978.2,-03.3,100,0125,1731890724,24.057 28,0003,0005,0978.2,-03.1,100,0119,1731891024,24.039 28,0003,0005,0978.2,-03.3,100,0130,1731891324,24.044 28,0003,0005,0978.3,-03.5,100,0123,1731891624,24.05 30,0003,0005,0978.2,-03.5,100,0119,1731891924,24.058 28,0003,0005,0978.0,-03.5,100,0108,1731892224,24.065 28,0004,0006,0978.1,-03.5,100,0125,1731892524,24.072 28,0003,0005,0978.2,-03.3,100,0114,1731892824,24.068 28,0003,0005,0977.8,-03.5,100,0110,1731893124,24.171 28,0003,0005,0978.2,-03.3,100,0115,1731893424,24.216 30,0002,0003,0978.2,-03.4,100,0133,1731893724,24.248 33,0002,0003,0978.2,-03.6,100,0119,1731894024,24.222 23,0002,0003,0978.1,-03.5,100,0142,1731894324,24.236 21,0003,0005,0978.4,-03.5,100,0113,1731894624,24.249 23,0003,0005,0978.3,-03.5,100,0108,1731894924,24.243 28,0003,0005,0978.0,-03.7,100,0117,1731895224,24.23 23,0002,0003,0977.8,-03.5,100,0112,1731895524,24.269 25,0002,0003,0978.2,-03.6,100,0120,1731895824,24.244 25,0003,0005,0978.1,-03.7,100,0103,1731896124,24.251 23,0003,0005,0978.0,-03.8,100,0111,1731896424,24.25 23,0003,0005,0978.0,-03.9,100,0101,1731896724,24.35 23,0003,0005,0978.0,-04.2,100,0122,1731897024,24.386 23,0003,0005,0978.4,-04.0,100,0130,1731897324,24.427 25,0003,0005,0978.2,-04.0,100,0101,1731897624,24.388 23,0002,0003,0978.0,-03.8,100,0115,1731897924,24.421 21,0002,0003,0978.2,-04.1,100,0114,1731898224,24.428 21,0004,0006,0978.3,-04.3,100,0128,1731898524,24.39 23,0003,0005,0978.1,-04.2,100,0125,1731898824,24.411 21,0004,0006,0978.5,-04.3,100,0098,1731899124,24.425 23,0004,0006,0978.2,-04.1,100,0114,1731899424,24.431 23,0004,0006,0978.1,-04.1,100,0118,1731899724,24.417 25,0004,0006,0978.3,-04.1,100,0102,1731900024,24.425 23,0004,0006,0978.3,-04.1,100,0111,1731900324,24.504 21,0003,0005,0978.5,-04.2,100,0101,1731900624,24.588 23,0004,0006,0978.4,-04.3,100,0109,1731900924,24.596 21,0005,0007,0978.3,-03.9,100,0130,1731901224,24.59 25,0003,0005,0978.3,-04.0,100,0136,1731901524,24.595 99,0003,0005,0978.2,-04.1,100,0145,1731901824,24.603 23,0004,0006,0978.4,-04.3,100,0118,1731902124,24.579 23,0003,0005,0978.0,-04.4,100,0123,1731902424,24.597 25,0003,0005,0978.2,-04.6,100,0112,1731902724,24.604 25,0004,0006,0978.1,-04.5,100,0115,1731903024,24.592 23,0004,0006,0978.0,-04.4,100,0134,1731903324,24.608 25,0003,0005,0978.4,-04.6,100,0110,1731903624,24.588 30,0003,0005,0978.3,-04.7,100,0102,1731903924,24.711 21,0004,0006,0978.1,-04.8,100,0101,1731904224,24.756 30,0008,0011,0978.1,-05.1,100,0127,1731904524,24.777 25,0005,0007,0978.3,-05.1,100,0112,1731904824,24.77 18,0005,0007,0978.3,-05.1,100,0130,1731905424,24.776 21,0004,0006,0978.0,-05.1,100,0103,1731905724,24.764 18,0005,0007,0978.5,-04.9,100,0114,1731906024,24.777 13,0005,0007,0978.7,-04.8,100,0126,1731906324,24.778 13,0004,0006,0978.4,-05.1,100,0128,1731906624,24.791 21,0004,0006,0978.4,-05.0,100,0119,1731906924,24.811 21,0004,0006,0978.3,-05.1,100,0126,1731907224,24.785 25,0005,0007,0978.5,-04.8,100,0103,1731907524,24.88 23,0005,0007,0978.8,-04.8,100,0120,1731907824,24.917 21,0008,0011,0978.5,-04.8,100,0123,1731908124,24.94 21,0007,0010,0978.5,-04.6,100,0122,1731908424,24.949 21,0005,0007,0978.8,-04.9,100,0130,1731908724,24.949 21,0004,0006,0978.8,-04.8,100,0127,1731909024,24.942 99,0007,0010,0978.8,-04.9,100,0111,1731909324,24.956 21,0004,0006,0979.0,-04.7,100,0105,1731909624,24.957 21,0004,0006,0978.9,-04.7,100,0115,1731909924,24.964 21,0005,0007,0978.8,-04.2,100,0116,1731910224,24.979 21,0005,0007,0978.9,-04.0,100,0136,1731910524,24.978 21,0005,0007,0978.8,-04.1,100,0115,1731910824,24.965 18,0004,0006,0979.2,-03.9,100,0101,1731911125,25.072 21,0007,0010,0979.3,-04.3,100,0119,1731911425,25.127 21,0004,0006,0979.1,-03.8,100,0126,1731911725,25.121 18,0006,0008,0979.1,-03.6,100,0125,1731912025,25.134 21,0004,0006,0979.1,-03.7,100,0115,1731912325,25.135 18,0006,0008,0978.8,-03.4,100,0107,1731912625,25.147 18,0005,0007,0979.0,-03.3,100,0131,1731912925,25.123 18,0005,0007,0979.0,-03.3,100,0123,1731913225,25.136 25,0005,0007,0979.4,-03.1,100,0109,1731913525,25.152 18,0004,0006,0979.0,-02.8,100,0121,1731913825,25.15 21,0006,0008,0979.4,-03.0,100,0115,1731914125,25.13 21,0006,0008,0979.4,-02.7,100,0113,1731914425,25.149 21,0005,0007,0979.3,-02.6,100,0126,1731914725,25.23 18,0005,0007,0979.2,-02.4,100,0119,1731915025,25.293 18,0005,0007,0979.2,-02.2,100,0109,1731915325,25.3 18,0004,0006,0979.4,-01.8,100,0105,1731915625,25.283 18,0005,0007,0979.4,-01.6,100,0111,1731915925,25.309 99,0004,0006,0979.4,-01.7,100,0106,1731916225,25.313 18,0004,0006,0979.4,-01.4,100,0124,1731916525,25.273 18,0003,0005,0979.3,-01.6,100,0114,1731916825,25.496 16,0004,0006,0979.4,-01.2,100,0125,1731917125,25.295 16,0005,0007,0979.3,-00.9,100,0096,1731917425,25.489 18,0004,0006,0979.5,-01.1,100,0128,1731917725,25.296 16,0004,0006,0979.5,-00.2,100,0116,1731918025,25.303 13,0003,0005,0979.6,-00.2,100,0097,1731918325,25.595 16,0003,0005,0979.5,+00.3,100,0113,1731918625,25.447 11,0004,0006,0979.8,+00.5,100,0118,1731918925,25.462 11,0004,0006,0979.5,+00.3,100,0117,1731919225,25.474 13,0004,0006,0979.5,+00.7,100,0129,1731919525,25.635 11,0004,0006,0979.7,+01.9,100,0108,1731919825,25.444 09,0002,0003,0979.5,+01.2,100,0115,1731920125,25.649 04,0003,0005,0979.3,+01.6,100,0124,1731920425,25.657 04,0002,0003,0979.3,+02.0,100,0115,1731920725,25.443 04,0002,0003,0979.3,+02.3,100,0123,1731921025,25.45 04,0003,0005,0979.4,+02.5,100,0109,1731921325,25.637 06,0002,0003,0979.4,+02.9,100,0134,1731921625,25.644 06,0002,0003,0979.3,+03.4,094,0099,1731921925,25.75 99,0002,0003,0979.5,+03.3,082,0121,1731922225,25.615 04,0001,0002,0979.5,+04.5,075,0117,1731922525,25.588 06,0002,0003,0979.2,+04.9,076,0112,1731922825,25.707 06,0002,0003,0979.2,+05.3,072,0124,1731923125,25.585 04,0002,0003,0979.2,+05.6,069,0098,1731923425,25.596 99,0001,0002,0979.1,+05.7,066,0110,1731923725,25.59 01,0002,0003,0979.0,+06.3,065,0106,1731924025,25.797 00,0001,0002,0979.1,+06.1,065,0113,1731924325,25.784 01,0002,0003,0978.9,+06.7,063,0137,1731924625,25.591 00,0002,0003,0978.7,+07.6,059,0123,1731925525,25.671 01,0001,0002,0978.6,+08.5,058,0101,1731925825,25.916 00,0001,0002,0978.8,+09.0,056,0117,1731926125,25.743 01,0002,0003,0978.8,+09.0,054,0123,1731926425,25.922 04,0002,0003,0978.7,+11.4,046,0115,1731928225,25.919 99,0002,0003,0978.7,+11.5,045,0117,1731928525,25.898 01,0002,0003,0978.7,+11.9,045,0105,1731928825,25.914 01,0002,0003,0978.7,+12.0,043,0109,1731929125,25.992 04,0002,0003,0978.6,+12.7,041,0104,1731929426,26.05 01,0002,0003,0978.4,+13.1,038,0103,1731929726,26.036 04,0002,0003,0978.4,+13.3,036,0109,1731930026,26.046 06,0002,0003,0978.6,+13.6,035,0108,1731930326,26.045 06,0001,0002,0978.5,+13.3,035,0105,1731930626,26.032 01,0001,0002,0978.4,+13.3,035,0113,1731930926,26.031 04,0001,0002,0978.4,+13.6,035,0117,1731931226,26.027 06,0002,0003,0978.5,+13.5,034,0115,1731931526,26.025 04,0001,0002,0978.7,+14.0,034,0112,1731931826,26.02 01,0002,0003,0978.4,+13.7,034,0123,1731932125,25.827 04,0001,0002,0978.7,+14.0,034,0116,1731932426,26.006 04,0002,0003,0978.5,+13.8,034,0119,1731932726,26.112 01,0002,0003,0978.6,+14.0,034,0096,1731933026,26.128 01,0002,0003,0978.7,+14.0,034,0119,1731933326,26.131 01,0001,0002,0978.1,+14.0,034,0106,1731933626,26.12 06,0002,0003,0978.2,+14.1,034,0129,1731933926,26.125 01,0002,0003,0978.5,+13.9,035,0111,1731934226,26.124 04,0002,0003,0978.3,+13.8,034,0088,1731934526,26.115 04,0001,0002,0978.5,+13.9,034,0131,1731934826,26.118 99,0002,0003,0978.7,+13.9,033,0115,1731935126,26.125 04,0002,0003,0978.6,+13.8,034,0112,1731935426,26.14 21,0002,0003,0978.7,+14.0,035,0098,1731935726,26.126 01,0001,0002,0978.8,+13.6,036,0148,1731936026,26.111 04,0002,0003,0978.9,+13.8,035,0105,1731936326,26.218 00,0002,0003,0978.7,+13.8,036,0121,1731936626,26.297 04,0002,0003,0978.8,+13.7,034,0104,1731936926,26.263 01,0002,0003,0979.0,+13.4,036,0122,1731937226,26.25 01,0002,0003,0978.7,+13.5,035,0113,1731937526,26.23 01,0002,0003,0978.7,+13.2,036,0120,1731937826,26.064 04,0002,0003,0978.8,+13.1,036,0105,1731938126,26.232 01,0002,0003,0979.1,+13.0,037,0093,1731938426,26.244 04,0002,0003,0979.0,+12.9,037,0113,1731938726,26.225 01,0001,0002,0979.1,+12.7,037,0129,1731939026,26.225 04,0001,0002,0978.9,+12.4,039,0101,1731939326,26.219 04,0001,0002,0979.3,+12.3,038,0090,1731939626,26.208 01,0001,0002,0979.1,+12.1,039,0122,1731939926,26.298 04,0002,0003,0979.2,+11.7,040,0127,1731940226,26.375 04,0001,0002,0979.2,+11.5,040,0114,1731940526,26.355 04,0002,0003,0979.0,+11.5,040,0109,1731940826,26.345 06,0002,0003,0979.4,+11.2,041,0113,1731941126,26.356 06,0001,0002,0979.6,+11.0,042,0097,1731941426,26.343 06,0002,0003,0979.5,+11.0,041,0125,1731941726,26.313 04,0001,0002,0979.8,+10.3,044,0116,1731942026,26.358 99,0002,0003,0979.5,+10.4,044,0119,1731942326,26.33 06,0002,0003,0979.7,+10.3,045,0120,1731942626,26.31 06,0002,0003,0979.6,+10.0,046,0098,1731942926,26.318 11,0002,0003,0979.9,+09.9,046,0097,1731943226,26.309 06,0001,0002,0979.7,+09.9,046,0121,1731943526,26.418 11,0002,0003,0979.9,+09.9,046,0094,1731943826,26.459 06,0002,0003,0980.0,+09.7,046,0119,1731944126,26.46 99,0002,0003,0980.0,+09.7,046,0113,1731944426,26.462 09,0001,0002,0979.8,+09.5,047,0112,1731944726,26.448 13,0002,0003,0980.1,+09.5,046,0122,1731945026,26.439 11,0002,0003,0980.1,+09.5,046,0129,1731945326,26.456 09,0001,0002,0980.4,+09.4,046,0139,1731945626,26.44 00,0002,0003,0980.2,+09.3,046,0134,1731945926,26.467 09,0002,0003,0980.4,+09.6,046,0121,1731946226,26.422 09,0001,0002,0980.5,+08.8,048,0126,1731946526,26.458 11,0001,0002,0980.2,+08.7,048,0106,1731946826,26.423 18,0002,0003,0980.4,+09.0,047,0094,1731947126,26.53 04,0002,0003,0980.4,+08.7,048,0119,1731947426,26.58 06,0002,0003,0980.6,+08.8,048,0116,1731947726,26.564 04,0002,0003,0980.4,+08.9,047,0123,1731948026,26.572 11,0002,0003,0980.8,+08.5,049,0102,1731948326,26.595 11,0002,0003,0980.8,+08.7,049,0107,1731948626,26.575 16,0002,0003,0980.6,+09.1,047,0111,1731948926,26.57 01,0001,0002,0980.8,+08.0,050,0113,1731949526,26.382 00,0002,0003,0981.0,+08.6,049,0103,1731949826,26.541 00,0002,0003,0980.8,+08.4,049,0107,1731950126,26.564 99,0002,0003,0980.9,+08.0,051,0110,1731950426,26.578 04,0002,0003,0980.8,+07.6,052,0118,1731950726,26.656 99,0001,0002,0981.0,+07.1,054,0121,1731951026,26.715 06,0002,0003,0981.0,+07.1,054,0115,1731951326,26.714 21,0002,0003,0980.8,+07.2,053,0103,1731951626,26.721 11,0002,0003,0981.0,+07.0,054,0117,1731951926,26.707 04,0002,0003,0980.8,+07.0,054,0132,1731952226,26.728 04,0002,0003,0980.9,+06.9,054,0103,1731952526,26.71 06,0001,0002,0980.9,+07.0,054,0125,1731952826,26.716 06,0002,0003,0981.0,+06.6,055,0108,1731953126,26.698 06,0002,0003,0981.0,+06.6,055,0116,1731953426,26.717 06,0001,0002,0981.1,+06.4,056,0101,1731953726,26.693 13,0001,0002,0981.1,+06.3,056,0129,1731954026,26.678 06,0002,0003,0980.9,+06.2,057,0114,1731954326,26.775 06,0002,0003,0980.9,+06.1,057,0103,1731954626,26.855 06,0002,0003,0981.2,+06.3,056,0098,1731955226,26.841 04,0002,0003,0981.2,+06.3,055,0097,1731955526,26.855 09,0002,0003,0981.3,+06.3,055,0109,1731955826,26.842 06,0002,0003,0981.1,+06.4,055,0102,1731956126,26.827 09,0002,0003,0981.0,+06.4,055,0107,1731956426,26.833 06,0001,0002,0981.3,+06.1,056,0122,1731956726,26.844 09,0002,0003,0981.7,+05.8,057,0117,1731957026,26.821 09,0002,0003,0981.3,+05.3,059,0104,1731957326,26.829 13,0001,0002,0981.6,+05.1,060,0113,1731957626,26.817 11,0002,0003,0981.7,+04.7,061,0120,1731957926,26.931 09,0001,0002,0981.5,+04.8,061,0117,1731958226,26.994 11,0001,0002,0981.3,+05.3,059,0113,1731958526,26.982 11,0001,0002,0981.7,+05.1,060,0122,1731958826,26.989 11,0002,0003,0982.0,+04.8,061,0118,1731959126,26.976 13,0001,0002,0981.6,+05.0,060,0113,1731959426,26.989 11,0002,0003,0981.7,+04.7,061,0118,1731959726,26.97 99,0002,0003,0981.8,+04.9,061,0115,1731960026,26.955 13,0001,0002,0981.9,+04.5,062,0115,1731960326,26.953 21,0001,0002,0981.6,+04.3,062,0110,1731960626,26.955 16,0001,0002,0981.6,+04.4,062,0119,1731960926,26.947 11,0001,0002,0981.8,+04.6,062,0089,1731961226,26.947 13,0001,0002,0981.8,+04.3,063,0125,1731961827,27.115 11,0001,0002,0981.6,+03.5,065,0107,1731962127,27.131 11,0002,0003,0982.0,+03.7,065,0111,1731962427,27.109 11,0002,0003,0982.0,+04.1,063,0118,1731962727,27.136 09,0001,0002,0982.0,+04.4,062,0122,1731963027,27.124 11,0002,0003,0982.0,+04.3,062,0104,1731963327,27.111 99,0001,0002,0982.0,+04.3,063,0095,1731963627,27.118 11,0001,0002,0982.0,+04.2,063,0124,1731963927,27.103 11,0001,0002,0982.0,+04.0,064,0107,1731964227,27.094 13,0001,0002,0981.9,+04.1,063,0115,1731964527,27.142 99,0002,0003,0981.8,+03.7,064,0103,1731964826,26.932 11,0002,0003,0982.1,+03.3,065,0122,1731965427,27.276 11,0002,0003,0982.2,+03.0,065,0121,1731965727,27.264 09,0001,0002,0982.3,+02.8,068,0122,1731966027,27.27 13,0001,0002,0982.1,+02.7,069,0127,1731966327,27.241 11,0003,0005,0982.2,+03.0,068,0114,1731966627,27.244 11,0003,0005,0982.2,+02.0,072,0118,1731966927,27.234 11,0002,0003,0982.4,+01.7,074,0107,1731967227,27.056 11,0002,0003,0982.3,+01.7,075,0091,1731967527,27.058 11,0001,0002,0982.2,+01.7,078,0124,1731967827,27.072 11,0002,0003,0982.5,+01.7,076,0099,1731968127,27.048 11,0002,0003,0982.4,+02.5,074,0115,1731968427,27.239 11,0002,0003,0982.4,+02.3,074,0103,1731968727,27.337 13,0002,0003,0982.6,+02.6,072,0112,1731969027,27.415 13,0001,0002,0982.4,+02.4,073,0117,1731969327,27.388 11,0001,0002,0982.7,+02.5,073,0126,1731969627,27.409 99,0001,0002,0982.6,+02.3,073,0128,1731969927,27.216 13,0002,0003,0982.4,+01.7,075,0109,1731970227,27.396 13,0002,0003,0982.3,+01.7,073,0121,1731970527,27.423 99,0002,0003,0982.2,+01.1,081,0128,1731970827,27.39 11,0002,0003,0982.3,+00.9,084,0122,1731971127,27.404 11,0002,0003,0982.5,+01.0,083,0119,1731971427,27.405 11,0002,0003,0982.4,+00.9,083,0123,1731971727,27.391 13,0003,0005,0982.2,+00.8,087,0120,1731972027,27.198 13,0001,0002,0982.5,+01.7,082,0115,1731972327,27.521 13,0002,0003,0982.5,+01.1,082,0092,1731972627,27.554 11,0001,0002,0982.4,+01.2,085,0126,1731972927,27.562 13,0001,0002,0982.5,+01.0,082,0126,1731973227,27.549 13,0001,0002,0982.3,+00.9,086,0108,1731973527,27.349 13,0003,0005,0982.4,+01.0,085,0095,1731973827,27.343 99,0003,0005,0982.4,+00.9,081,0106,1731974127,27.347 13,0001,0002,0982.4,+00.9,081,0101,1731974427,27.385 09,0002,0003,0982.6,+00.7,087,0126,1731974727,27.357 13,0002,0003,0982.4,+00.8,082,0103,1731975027,27.371 11,0003,0005,0982.4,+00.3,085,0125,1731975327,27.551 16,0001,0002,0982.4,+00.2,085,0133,1731975627,27.565 13,0002,0003,0982.5,+00.1,082,0125,1731975927,27.473 13,0003,0005,0982.5,+00.1,086,0111,1731976227,27.715 09,0002,0003,0982.5,+00.1,088,0112,1731976527,27.715 13,0002,0003,0982.3,+00.2,096,0112,1731976827,27.53 13,0002,0003,0982.4,+00.3,095,0115,1731977127,27.536 16,0002,0003,0982.4,+00.1,094,0144,1731977427,27.696 13,0003,0005,0982.8,+00.2,089,0117,1731977727,27.537 16,0002,0003,0982.7,+00.1,093,0129,1731978027,27.536 16,0003,0005,0982.8,+00.1,099,0111,1731978327,27.523 16,0003,0005,0982.5,-00.2,099,0097,1731978627,27.531 16,0003,0005,0982.9,+00.0,100,0106,1731978927,27.517 16,0003,0005,0982.5,-00.1,098,0103,1731979227,27.525 13,0002,0003,0982.7,+00.0,100,0115,1731979527,27.626 16,0002,0003,0982.7,+00.0,097,0118,1731979827,27.675 18,0002,0003,0982.7,-00.1,093,0120,1731980127,27.655 16,0002,0003,0982.7,-00.1,095,0120,1731980427,27.661 13,0002,0003,0982.5,-00.4,100,0131,1731980727,27.875 16,0002,0003,0982.5,-00.1,100,0126,1731981027,27.682 16,0001,0002,0982.5,-00.3,100,0098,1731981327,27.869 18,0002,0003,0982.3,-00.3,100,0121,1731981627,27.877 18,0003,0005,0982.6,-00.4,100,0124,1731981927,27.883 16,0002,0003,0982.5,-00.4,100,0107,1731982227,27.663 16,0003,0005,0982.9,-00.3,100,0118,1731982527,27.87 16,0003,0005,0982.6,-00.3,100,0112,1731982827,27.877 18,0001,0002,0982.6,-00.7,100,0105,1731983127,27.983 21,0003,0005,0982.5,-00.7,100,0091,1731983428,28.019 18,0002,0003,0982.6,-00.7,100,0115,1731983727,27.819 21,0002,0003,0982.3,-00.9,100,0118,1731984027,27.847 23,0003,0005,0982.7,-00.7,100,0129,1731984328,28.02 25,0002,0003,0982.6,-00.6,100,0109,1731984627,27.844 23,0003,0005,0982.7,-00.7,100,0121,1731984927,27.83 23,0002,0003,0982.4,-00.8,100,0133,1731985227,27.828 25,0003,0005,0982.5,-00.5,100,0100,1731985528,28.035 28,0002,0003,0982.5,-00.5,100,0127,1731985827,27.817 25,0002,0003,0982.5,-01.2,100,0086,1731986127,27.832 25,0003,0005,0982.7,-01.2,100,0118,1731986427,27.849 28,0002,0003,0982.6,-01.2,100,0111,1731986727,27.932 25,0002,0003,0982.8,-01.3,100,0116,1731987327,27.988 35,0002,0003,0982.7,-01.2,100,0109,1731987627,27.999 33,0003,0005,0982.7,-01.4,100,0130,1731987927,28 30,0002,0003,0982.9,-01.3,100,0121,1731988228,28.007 99,0001,0002,0983.0,-01.4,100,0123,1731988528,28.019 28,0001,0002,0982.8,-01.5,100,0128,1731988827,27.99 25,0002,0003,0982.9,-01.5,100,0101,1731989127,27.986 35,0003,0005,0983.1,-01.7,100,0117,1731989427,27.991 33,0002,0003,0982.8,-01.7,100,0134,1731989727,27.991 35,0003,0005,0983.1,-01.7,100,0117,1731990027,27.997 28,0002,0003,0982.8,-01.8,100,0127,1731990328,28.095 33,0002,0003,0983.1,-01.6,100,0107,1731990628,28.167 28,0002,0003,0983.0,-01.4,100,0115,1731990928,28.149 23,0003,0005,0983.3,-01.7,100,0120,1731991228,28.177 23,0003,0005,0983.2,-01.2,100,0119,1731991528,28.171 21,0002,0003,0983.0,-01.8,100,0119,1731991828,28.158 25,0002,0003,0983.5,-01.9,100,0120,1731992128,28.178 21,0003,0005,0983.4,-01.9,100,0108,1731992428,28.162 13,0003,0005,0983.1,-02.0,100,0134,1731992728,28.161 21,0002,0003,0983.4,-01.9,100,0126,1731993028,28.166 18,0002,0003,0983.3,-02.0,100,0087,1731993328,28.164 21,0002,0003,0983.3,-02.3,100,0138,1731993628,28.177 21,0003,0005,0983.4,-02.2,100,0110,1731993928,28.277 18,0002,0003,0983.4,-02.4,100,0123,1731994228,28.337 99,0002,0003,0983.6,-02.3,100,0095,1731994528,28.327 18,0003,0005,0983.6,-01.9,100,0113,1731994828,28.334 18,0002,0003,0983.5,-02.0,100,0130,1731995128,28.32 21,0002,0003,0983.5,-01.5,100,0123,1731995428,28.324 99,0003,0005,0983.8,-01.6,100,0125,1731995728,28.323 18,0002,0003,0983.9,-01.1,100,0128,1731996028,28.332 21,0003,0005,0983.7,-00.8,100,0088,1731996328,28.336 18,0003,0005,0983.7,-00.7,094,0133,1731996628,28.326 21,0003,0005,0983.6,-01.2,100,0126,1731996928,28.35 21,0002,0003,0984.0,-00.7,098,0115,1731997228,28.344 21,0002,0003,0984.1,-00.4,091,0123,1731997528,28.445 18,0003,0005,0984.1,-00.4,087,0118,1731997828,28.496 21,0002,0003,0984.2,-00.0,087,0093,1731998128,28.485 18,0003,0005,0983.9,-00.5,089,0127,1731998428,28.499 16,0003,0005,0983.8,+00.2,092,0114,1731998728,28.696 16,0002,0003,0983.9,+00.5,089,0120,1731999028,28.492 18,0002,0003,0983.7,+00.5,088,0125,1731999328,28.698 21,0003,0005,0984.0,+00.6,084,0116,1731999628,28.476 18,0003,0005,0984.1,+01.1,083,0109,1731999928,28.495 16,0002,0003,0983.9,+00.8,080,0121,1732000228,28.509 18,0002,0003,0984.0,+01.1,085,0115,1732000528,28.488 18,0002,0003,0984.0,+01.6,079,0109,1732000828,28.502 99,0003,0005,0984.2,+01.9,082,0112,1732001128,28.603 16,0002,0003,0984.0,+02.3,077,0126,1732001428,28.639 16,0003,0005,0984.3,+02.5,076,0113,1732001728,28.635 16,0003,0005,0984.0,+02.7,076,0124,1732002028,28.838 16,0002,0003,0984.0,+02.6,074,0111,1732002328,28.828 99,0003,0005,0984.2,+03.0,073,0134,1732002628,28.652 16,0002,0003,0984.0,+03.3,072,0113,1732002928,28.829 18,0003,0005,0984.2,+03.3,072,0097,1732003228,28.826 13,0002,0003,0984.0,+03.5,070,0112,1732003528,28.821 16,0002,0003,0983.9,+04.0,068,0120,1732003828,28.83 99,0002,0003,0984.1,+04.4,069,0110,1732004128,28.64 16,0001,0002,0983.9,+04.6,068,0114,1732004428,28.634 13,0002,0003,0983.9,+05.0,067,0122,1732004728,28.915 18,0003,0005,0983.9,+05.0,065,0108,1732005028,28.975 13,0001,0002,0983.7,+05.3,065,0121,1732005328,28.791 13,0002,0003,0983.9,+05.6,064,0121,1732005628,28.971 11,0002,0003,0984.3,+06.0,063,0145,1732005928,28.975 11,0002,0003,0983.9,+06.2,062,0107,1732006228,28.961 11,0001,0002,0983.7,+06.2,061,0101,1732006528,28.948 13,0002,0003,0984.2,+06.6,061,0115,1732006828,28.949 09,0002,0003,0984.1,+07.1,060,0121,1732007128,28.946 11,0002,0003,0983.9,+07.2,059,0140,1732007428,28.95 11,0002,0003,0983.7,+07.6,058,0127,1732007728,28.938 11,0002,0003,0983.7,+08.0,057,0119,1732008028,28.936 11,0002,0003,0983.6,+08.4,056,0122,1732008329,29.052 06,0002,0003,0983.6,+08.6,055,0097,1732008629,29.078 06,0002,0003,0983.8,+09.1,054,0120,1732008929,29.11 11,0001,0002,0983.6,+09.3,053,0111,1732009229,29.097 09,0002,0003,0983.6,+09.6,052,0121,1732009529,29.095 99,0001,0002,0983.6,+09.5,053,0110,1732009829,29.085 11,0002,0003,0983.7,+09.6,052,0098,1732010129,29.071 09,0002,0003,0983.4,+09.9,052,0110,1732010429,29.075 09,0002,0003,0983.1,+10.1,051,0115,1732010729,29.08 09,0002,0003,0983.1,+10.3,051,0105,1732011029,29.062 09,0002,0003,0983.0,+10.7,051,0134,1732011329,29.059 09,0002,0003,0983.1,+10.8,050,0104,1732011629,29.082 09,0002,0003,0982.7,+10.9,050,0111,1732011929,29.161 09,0001,0002,0983.2,+11.1,049,0135,1732012229,29.222 09,0001,0002,0982.9,+11.5,049,0116,1732012529,29.217 09,0002,0003,0982.7,+11.5,049,0114,1732012829,29.216 06,0001,0002,0982.9,+11.4,047,0116,1732013129,29.203 06,0002,0003,0982.8,+12.0,047,0105,1732013429,29.209 11,0002,0003,0982.5,+12.3,046,0111,1732013729,29.195 06,0002,0003,0982.3,+12.6,046,0117,1732014029,29.197 09,0002,0003,0982.2,+13.0,044,0108,1732014329,29.194 09,0002,0003,0982.5,+13.4,043,0100,1732014629,29.19 06,0002,0003,0982.2,+13.4,044,0109,1732014929,29.187 09,0002,0003,0982.4,+13.5,043,0108,1732015229,29.167 09,0002,0003,0982.2,+13.2,043,0115,1732015529,29.262 04,0002,0003,0982.3,+13.9,041,0116,1732015829,29.315 04,0001,0002,0982.2,+13.7,039,0128,1732016129,29.332 06,0002,0003,0982.1,+14.3,040,0108,1732016429,29.292 06,0001,0002,0982.1,+14.4,038,0138,1732016729,29.295 06,0002,0003,0981.9,+14.6,037,0121,1732017029,29.304 06,0002,0003,0982.0,+14.8,033,0126,1732017329,29.303 04,0002,0003,0982.0,+14.8,033,0096,1732017629,29.323 04,0001,0002,0981.8,+15.2,032,0120,1732017929,29.295 09,0001,0002,0981.5,+15.6,033,0103,1732018229,29.278 04,0002,0003,0981.5,+15.6,033,0103,1732018829,29.275 04,0002,0003,0981.4,+15.7,031,0115,1732019129,29.367 04,0002,0003,0981.3,+15.1,033,0112,1732019429,29.411 04,0001,0002,0981.4,+15.3,032,0111,1732019729,29.422 01,0002,0003,0981.4,+15.4,035,0128,1732020029,29.414 04,0002,0003,0981.2,+15.6,033,0093,1732020329,29.411 04,0002,0003,0981.1,+15.7,034,0115,1732020629,29.409 06,0002,0003,0981.0,+15.6,035,0120,1732020929,29.411 04,0001,0002,0981.0,+15.5,035,0115,1732021229,29.386 04,0002,0003,0980.7,+15.3,036,0100,1732021529,29.387 06,0002,0003,0980.9,+15.1,037,0116,1732021829,29.403 04,0001,0002,0980.8,+15.0,037,0110,1732022129,29.373 01,0002,0003,0980.9,+14.9,037,0124,1732022429,29.369 06,0002,0003,0980.8,+14.8,038,0131,1732022729,29.482 01,0001,0002,0980.6,+14.7,038,0119,1732023029,29.539 99,0002,0003,0980.7,+14.6,038,0114,1732023329,29.536 06,0002,0003,0981.0,+14.4,038,0119,1732023629,29.534 04,0002,0003,0980.7,+14.2,038,0108,1732023929,29.524 06,0002,0003,0980.5,+14.0,039,0127,1732024229,29.517 06,0001,0002,0980.8,+13.9,039,0105,1732024529,29.531 06,0002,0003,0980.5,+13.7,040,0105,1732024829,29.521 06,0002,0003,0980.6,+13.6,041,0106,1732025129,29.518 04,0002,0003,0980.8,+13.5,041,0088,1732025429,29.504 04,0001,0002,0980.4,+13.3,041,0135,1732025729,29.513 09,0002,0003,0980.5,+13.2,041,0109,1732026029,29.499 06,0002,0003,0980.7,+13.0,042,0123,1732026329,29.588 04,0002,0003,0980.5,+12.9,042,0118,1732026629,29.651 04,0002,0003,0980.7,+12.6,043,0111,1732026929,29.641 99,0001,0002,0980.6,+12.5,043,0101,1732027229,29.645 06,0002,0003,0980.6,+12.3,043,0109,1732027529,29.64 99,0002,0003,0980.5,+12.4,043,0075,1732027829,29.639 11,0001,0002,0980.6,+12.2,043,0110,1732028129,29.639 06,0001,0002,0980.5,+12.3,042,0112,1732028429,29.632 04,0002,0003,0980.5,+12.3,042,0110,1732028729,29.637 09,0002,0003,0980.5,+12.4,041,0114,1732029029,29.627 99,0001,0002,0980.6,+12.3,041,0109,1732029329,29.624 06,0002,0003,0980.7,+12.3,041,0120,1732029629,29.621 09,0001,0002,0980.6,+12.0,042,0109,1732029929,29.71 06,0002,0003,0980.6,+11.8,042,0117,1732030229,29.916 04,0001,0002,0980.8,+11.1,045,0112,1732030529,29.765 06,0002,0003,0980.6,+10.4,047,0102,1732030829,29.739 11,0002,0003,0980.3,+10.1,049,0124,1732031129,29.726 01,0002,0003,0980.3,+10.3,047,0097,1732031429,29.733 23,0002,0003,0980.3,+10.2,048,0105,1732031729,29.73 04,0002,0003,0980.6,+10.0,048,0112,1732032029,29.721 99,0002,0003,0980.4,+09.2,050,0124,1732032329,29.731 04,0001,0002,0980.5,+09.2,051,0120,1732032629,29.729 99,0001,0002,0980.5,+09.5,050,0104,1732032929,29.736 11,0002,0003,0980.6,+10.0,048,0119,1732033529,29.83 13,0002,0003,0980.5,+09.3,050,0123,1732034129,29.889 13,0001,0002,0980.5,+08.8,051,0123,1732034429,29.87 16,0002,0003,0980.7,+09.1,050,0118,1732034729,29.873 99,0001,0002,0980.4,+08.9,051,0111,1732035029,29.853 11,0002,0003,0980.7,+08.8,052,0119,1732035329,29.844 99,0002,0003,0980.3,+08.2,053,0123,1732035629,29.858 11,0002,0003,0980.3,+08.2,053,0111,1732036229,29.852 09,0001,0002,0980.3,+07.1,057,0112,1732036529,29.842 09,0002,0003,0979.9,+08.4,053,0113,1732036829,29.838 21,0001,0002,0980.3,+08.6,053,0104,1732037129,29.945 16,0002,0003,0980.3,+08.6,052,0108,1732037430,30.005 09,0001,0002,0980.3,+08.1,054,0132,1732037730,30.002 16,0002,0003,0980.1,+07.6,055,0108,1732038030,30.009 04,0002,0003,0980.1,+07.3,056,0118,1732038329,29.979 09,0002,0003,0980.3,+07.5,056,0113,1732038629,29.983 11,0002,0003,0980.2,+07.2,057,0099,1732038929,29.966 06,0001,0002,0980.4,+07.1,058,0118,1732039229,29.977 13,0001,0002,0980.2,+07.2,057,0107,1732039529,29.982 13,0002,0003,0980.0,+07.3,056,0109,1732039829,29.97 13,0002,0003,0980.0,+07.4,056,0118,1732040129,29.978 13,0001,0002,0980.1,+07.4,056,0120,1732040429,29.975 09,0002,0003,0980.0,+07.5,056,0128,1732040730,30.077 04,0002,0003,0980.2,+07.4,056,0119,1732041030,30.109 04,0002,0003,0980.2,+07.3,057,0086,1732041330,30.106 01,0001,0002,0979.9,+06.7,059,0107,1732041630,30.113 06,0002,0003,0979.7,+06.4,060,0131,1732041930,30.126 09,0002,0003,0979.9,+06.1,060,0104,1732042230,30.131 11,0002,0003,0979.7,+06.0,060,0122,1732042530,30.123 06,0001,0002,0980.1,+05.8,061,0125,1732042830,30.1 04,0002,0003,0979.8,+06.0,060,0099,1732043130,30.098 06,0001,0002,0979.8,+06.1,060,0111,1732043430,30.105 06,0001,0002,0979.6,+06.2,060,0106,1732043730,30.11 06,0002,0003,0979.5,+06.3,059,0116,1732044030,30.106 09,0002,0003,0979.6,+06.6,058,0105,1732044330,30.204 01,0001,0002,0979.4,+05.6,062,0125,1732044630,30.256 99,0002,0003,0979.4,+05.9,061,0115,1732044930,30.253 06,0001,0002,0979.5,+05.8,061,0127,1732045230,30.249 06,0001,0002,0979.4,+05.9,061,0105,1732045530,30.246 09,0002,0003,0979.4,+05.6,062,0127,1732045830,30.254 09,0002,0003,0979.6,+05.6,061,0126,1732046130,30.234 11,0002,0003,0979.4,+05.5,061,0110,1732046430,30.258 09,0002,0003,0979.3,+05.5,062,0116,1732046730,30.255 06,0001,0002,0979.5,+05.4,062,0111,1732047030,30.249 11,0001,0002,0979.6,+05.2,062,0120,1732047330,30.232 11,0001,0002,0979.1,+05.3,062,0118,1732047630,30.239 09,0002,0003,0979.2,+05.0,063,0103,1732047930,30.335 06,0002,0003,0979.1,+05.0,062,0100,1732048230,30.386 06,0002,0003,0979.3,+04.3,064,0117,1732048530,30.377 06,0001,0002,0979.3,+04.4,064,0103,1732048830,30.39 11,0002,0003,0979.3,+04.3,066,0118,1732049130,30.381 11,0002,0003,0979.1,+04.2,066,0120,1732049430,30.367 11,0002,0003,0979.1,+04.1,066,0121,1732049730,30.374 99,0002,0003,0979.0,+04.2,065,0130,1732050030,30.361 13,0002,0003,0978.8,+03.8,067,0112,1732050330,30.361 11,0001,0002,0978.5,+04.0,066,0115,1732050630,30.363 09,0002,0003,0978.4,+03.6,069,0124,1732050930,30.379 13,0002,0003,0978.6,+03.7,069,0111,1732051230,30.369 09,0002,0003,0978.4,+03.5,068,0112,1732051530,30.475 11,0001,0002,0978.4,+03.1,070,0109,1732051830,30.519 11,0001,0002,0978.3,+02.9,071,0117,1732052130,30.531 09,0001,0002,0978.1,+02.8,073,0107,1732052430,30.514 99,0002,0003,0978.4,+03.0,070,0134,1732052730,30.528 11,0002,0003,0978.2,+02.9,070,0123,1732053030,30.518 13,0001,0002,0978.2,+02.6,073,0106,1732053330,30.542 16,0002,0003,0978.2,+03.0,074,0110,1732053630,30.529 09,0002,0003,0978.1,+02.5,076,0123,1732053930,30.509 09,0002,0003,0978.1,+03.0,072,0123,1732054230,30.523 09,0002,0003,0977.8,+02.4,075,0117,1732054530,30.503 18,0002,0003,0977.8,+02.3,075,0119,1732054830,30.52 13,0003,0005,0977.7,+02.3,078,0106,1732055130,30.619 11,0002,0003,0977.6,+02.7,078,0126,1732055430,30.668 09,0002,0003,0977.6,+02.4,077,0095,1732055730,30.658 99,0001,0002,0977.7,+02.8,077,0099,1732056030,30.682 11,0001,0002,0977.5,+03.0,076,0116,1732056330,30.669 11,0002,0003,0977.6,+02.8,074,0106,1732056630,30.669 09,0002,0003,0977.3,+02.1,081,0117,1732056930,30.683 09,0002,0003,0977.2,+02.0,081,0129,1732057230,30.497 11,0001,0002,0977.1,+02.1,081,0108,1732057530,30.487 13,0002,0003,0977.1,+02.0,084,0109,1732057830,30.667 11,0002,0003,0977.0,+02.3,084,0137,1732058130,30.653 13,0001,0002,0976.8,+03.1,077,0117,1732058430,30.678 13,0002,0003,0976.8,+01.9,078,0127,1732058730,30.797 09,0003,0005,0977.1,+01.8,078,0114,1732059030,30.624 11,0002,0003,0977.0,+01.7,084,0147,1732059330,30.808 11,0002,0003,0976.7,+01.6,086,0130,1732059630,30.822 09,0001,0002,0976.8,+01.6,089,0108,1732059930,30.636 11,0001,0002,0976.8,+01.9,080,0107,1732060230,30.819 99,0002,0003,0976.8,+01.6,085,0104,1732060530,30.834 09,0002,0003,0976.4,+01.8,087,0129,1732060830,30.806 13,0001,0002,0976.5,+02.0,088,0110,1732061130,30.81 18,0001,0002,0976.4,+02.1,088,0105,1732061430,30.824 13,0001,0002,0976.1,+02.0,086,0131,1732061730,30.631 13,0003,0005,0976.1,+01.9,087,0100,1732062030,30.825 13,0002,0003,0976.3,+02.1,084,0125,1732062330,30.934 13,0001,0002,0976.1,+02.0,086,0120,1732062630,30.96 16,0003,0005,0976.0,+01.3,081,0100,1732063230,30.971 99,0002,0003,0976.0,+01.0,088,0126,1732063530,30.985 11,0002,0003,0975.7,+00.9,090,0117,1732063830,30.975 13,0001,0002,0975.8,+01.0,088,0112,1732064130,30.983 11,0002,0003,0975.9,+01.1,092,0135,1732064430,30.773 16,0001,0002,0975.7,+01.2,091,0113,1732064730,30.977 99,0002,0003,0975.7,+01.1,095,0133,1732065030,30.952 11,0002,0003,0975.4,+01.3,098,0125,1732065330,30.971 13,0002,0003,0975.9,+01.2,090,0120,1732065630,30.972 11,0002,0003,0975.5,+00.9,095,0120,1732065931,31.087 11,0003,0005,0975.3,+00.7,095,0135,1732066231,31.138 11,0001,0002,0975.6,+01.1,099,0111,1732066531,31.111 13,0002,0003,0974.9,+01.1,099,0118,1732066831,31.114 13,0001,0002,0975.2,+01.5,096,0105,1732067131,31.121 09,0002,0003,0975.3,+01.2,097,0120,1732067431,31.108 13,0002,0003,0975.2,+01.6,093,0110,1732067731,31.122 13,0002,0003,0975.1,+01.6,096,0110,1732068030,30.946 13,0002,0003,0974.9,+01.3,100,0112,1732068331,31.119 11,0003,0005,0974.8,+01.4,100,0110,1732068631,31.124 13,0001,0002,0974.8,+01.2,100,0115,1732068931,31.121 16,0002,0003,0974.9,+01.2,094,0108,1732069230,30.92 13,0002,0003,0974.7,+01.0,092,0130,1732069531,31.226 16,0002,0003,0974.7,+00.7,095,0127,1732070131,31.283 21,0003,0005,0974.6,+00.9,100,0121,1732070431,31.272 16,0002,0003,0974.7,+01.4,100,0120,1732070731,31.079 11,0002,0003,0974.4,+01.1,096,0101,1732071031,31.077 18,0001,0002,0974.3,+01.4,091,0123,1732071331,31.251 99,0002,0003,0974.4,+00.8,091,0103,1732071631,31.261 16,0002,0003,0974.4,+01.0,090,0116,1732071931,31.262 99,0003,0005,0974.4,+00.9,096,0099,1732072231,31.265 11,0003,0005,0974.2,+00.6,094,0118,1732072531,31.272 11,0002,0003,0974.0,+00.5,097,0113,1732072831,31.086 06,0002,0003,0974.2,+00.7,094,0136,1732073131,31.378 06,0003,0005,0974.4,+00.7,093,0132,1732073431,31.434 09,0003,0005,0973.9,+00.8,092,0144,1732073731,31.431 09,0003,0005,0973.6,+00.7,094,0129,1732074031,31.436 99,0002,0003,0973.5,+00.6,098,0113,1732074331,31.44 16,0003,0005,0973.9,+01.4,099,0115,1732074931,31.429 21,0002,0003,0973.8,+00.9,096,0128,1732075231,31.419 21,0002,0003,0973.5,+01.0,098,0115,1732075531,31.44 99,0002,0003,0973.6,+01.2,100,0102,1732075831,31.233 23,0002,0003,0973.4,+01.4,098,0107,1732076131,31.238 18,0002,0003,0973.5,+00.9,095,0105,1732076431,31.234 21,0002,0003,0973.1,+00.7,096,0138,1732076731,31.524 21,0003,0005,0973.2,+00.8,093,0094,1732077031,31.591 18,0002,0003,0973.4,+00.9,089,0136,1732077331,31.597 04,0002,0003,0973.3,+00.4,089,0134,1732077631,31.398 11,0003,0005,0973.0,+01.3,096,0113,1732077931,31.385 23,0002,0003,0973.1,+01.2,096,0136,1732078231,31.392 16,0003,0005,0973.2,+00.7,094,0138,1732078531,31.567 18,0002,0003,0973.3,+00.8,092,0130,1732078831,31.386 21,0003,0005,0973.1,+00.6,091,0103,1732079131,31.374 11,0002,0003,0973.2,+00.6,090,0141,1732079431,31.369 21,0002,0003,0973.1,+00.8,099,0106,1732079731,31.387 28,0002,0003,0973.2,+00.8,092,0121,1732080031,31.387 21,0002,0003,0973.3,+00.6,092,0108,1732080331,31.493 21,0003,0005,0973.1,+00.6,097,0113,1732080631,31.526 18,0002,0003,0972.9,+00.8,099,0115,1732080931,31.542 21,0002,0003,0973.2,+00.9,097,0123,1732081231,31.558 21,0002,0003,0973.3,+01.1,099,0124,1732081531,31.538 16,0003,0005,0973.3,+01.1,098,0116,1732081831,31.725 18,0003,0005,0973.1,+01.0,098,0117,1732082131,31.717 18,0003,0005,0973.1,+01.3,098,0110,1732082431,31.546 18,0002,0003,0973.2,+01.5,098,0105,1732082731,31.543 16,0003,0005,0973.3,+01.8,092,0106,1732083031,31.723 21,0003,0005,0973.5,+01.9,092,0113,1732083331,31.526 18,0002,0003,0973.5,+02.2,092,0128,1732083631,31.718 21,0002,0003,0972.9,+02.4,093,0134,1732083931,31.823 18,0002,0003,0973.4,+02.6,091,0129,1732084231,31.885 18,0003,0005,0973.2,+02.0,087,0115,1732084531,31.893 16,0001,0002,0972.9,+01.9,083,0104,1732084831,31.873 18,0002,0003,0973.2,+02.5,082,0123,1732085131,31.872 99,0002,0003,0973.1,+02.8,079,0137,1732085431,31.877 99,0001,0002,0972.7,+02.9,079,0131,1732085731,31.7 18,0002,0003,0973.0,+03.5,075,0116,1732086031,31.698 16,0002,0003,0973.1,+03.6,074,0116,1732086331,31.884 16,0002,0003,0972.9,+03.6,074,0132,1732086631,31.884 16,0002,0003,0973.1,+04.4,072,0123,1732086931,31.868 16,0002,0003,0972.8,+04.1,071,0133,1732087231,31.689 18,0002,0003,0972.7,+04.5,071,0118,1732087531,31.986 16,0002,0003,0972.5,+05.1,069,0127,1732087831,31.845 18,0001,0002,0972.8,+05.7,067,0118,1732088132,32.043 16,0002,0003,0972.7,+05.6,067,0122,1732088432,32.031 13,0002,0003,0972.6,+05.3,067,0134,1732088732,32.028 16,0001,0002,0972.5,+06.3,065,0103,1732089032,32.022 13,0003,0005,0972.5,+06.4,063,0118,1732089332,32.005 18,0001,0002,0972.5,+07.0,061,0127,1732089632,32.011 13,0001,0002,0972.4,+06.9,061,0115,1732089932,32.009 11,0002,0003,0972.2,+08.1,058,0126,1732090578,18.289 99,0003,0005,0972.3,+08.2,057,0108,1732090878,18.286 13,0001,0002,0972.0,+08.2,057,0103,1732091178,18.409 13,0001,0002,0972.2,+08.9,057,0123,1732091478,18.449 99,0001,0002,0971.9,+08.6,056,0107,1732091778,18.433 13,0001,0002,0971.7,+09.0,055,0143,1732092078,18.42 01,0002,0003,0972.0,+09.6,055,0138,1732092378,18.451 11,0002,0003,0971.7,+10.0,054,0116,1732092678,18.423 16,0001,0002,0971.9,+10.3,052,0100,1732092978,18.439 13,0001,0002,0971.6,+10.1,052,0117,1732093278,18.425 13,0002,0003,0971.9,+10.5,052,0102,1732093578,18.418 13,0001,0002,0971.7,+11.1,051,0131,1732093878,18.419 11,0002,0003,0971.3,+10.7,051,0126,1732094178,18.425 13,0001,0002,0971.5,+11.3,049,0110,1732094478,18.413 11,0002,0003,0971.6,+12.0,050,0132,1732094778,18.535 11,0002,0003,0971.5,+11.9,048,0121,1732095078,18.562 11,0001,0002,0971.2,+12.1,048,0115,1732095378,18.545 11,0001,0002,0971.2,+12.3,047,0108,1732095678,18.553 11,0002,0003,0971.1,+13.0,045,0107,1732095978,18.543 16,0002,0003,0970.7,+13.1,045,0116,1732096278,18.543 99,0002,0003,0970.5,+13.0,045,0116,1732096578,18.533 11,0002,0003,0970.7,+13.7,044,0106,1732096878,18.535 09,0001,0002,0970.6,+14.3,043,0121,1732097178,18.522 09,0002,0003,0970.6,+14.5,043,0132,1732097478,18.522 11,0002,0003,0970.6,+13.9,043,0095,1732097778,18.518 99,0002,0003,0970.4,+14.9,042,0142,1732098078,18.498 13,0002,0003,0970.5,+14.9,041,0122,1732098378,18.638 13,0002,0003,0970.2,+15.2,040,0109,1732098678,18.665 99,0002,0003,0970.1,+15.6,040,0122,1732098978,18.645 99,0002,0003,0969.9,+16.1,040,0130,1732099278,18.632 11,0002,0003,0969.8,+16.2,038,0132,1732099578,18.661 09,0002,0003,0969.5,+16.4,039,0112,1732099878,18.634 11,0002,0003,0969.5,+16.6,039,0126,1732100178,18.63 11,0002,0003,0969.3,+16.5,039,0139,1732100478,18.652 13,0002,0003,0969.4,+16.7,037,0118,1732100778,18.635 13,0002,0003,0969.0,+17.2,035,0115,1732101078,18.621 13,0001,0002,0969.0,+17.5,035,0118,1732101378,18.621 13,0001,0002,0969.1,+18.2,036,0121,1732101678,18.606 13,0002,0003,0969.0,+18.1,035,0114,1732101978,18.746 13,0002,0003,0968.9,+18.3,035,0106,1732102278,18.765 13,0002,0003,0968.7,+18.0,034,0117,1732102578,18.742 11,0002,0003,0968.9,+18.2,035,0116,1732102878,18.738 11,0002,0003,0968.7,+18.0,034,0112,1732103178,18.756 09,0001,0002,0968.6,+18.0,034,0101,1732103478,18.753 09,0002,0003,0968.7,+18.0,035,0104,1732103778,18.748 11,0002,0003,0968.4,+18.0,034,0094,1732104078,18.727 99,0001,0002,0968.5,+17.9,034,0124,1732104378,18.724 11,0002,0003,0968.3,+18.1,033,0106,1732104678,18.721 11,0002,0003,0968.1,+18.4,033,0120,1732104978,18.728 13,0002,0003,0968.1,+18.6,032,0106,1732105278,18.723 99,0002,0003,0968.0,+18.6,031,0113,1732105578,18.838 11,0001,0002,0967.9,+18.8,033,0115,1732105878,18.855 11,0002,0003,0967.9,+18.9,032,0099,1732106178,18.869 11,0002,0003,0968.0,+18.8,032,0105,1732106478,18.866 11,0001,0002,0967.8,+18.8,032,0099,1732106778,18.856 11,0001,0002,0967.5,+19.0,031,0112,1732107078,18.843 11,0002,0003,0967.6,+19.1,033,0105,1732107378,18.824 09,0002,0003,0967.7,+18.8,033,0121,1732107678,18.845 13,0002,0003,0967.4,+18.9,033,0128,1732107978,18.844 11,0002,0003,0967.2,+18.8,032,0092,1732108278,18.846 11,0001,0002,0967.3,+18.7,033,0093,1732108578,18.826 11,0002,0003,0967.3,+18.9,033,0107,1732108878,18.825 11,0001,0002,0967.4,+18.9,033,0123,1732109178,18.949 16,0002,0003,0967.2,+18.8,033,0090,1732109478,18.967 11,0002,0003,0967.4,+18.6,034,0112,1732109778,18.954 11,0002,0003,0967.2,+18.4,034,0104,1732110078,18.968 11,0002,0003,0967.0,+18.4,034,0111,1732110378,18.958 11,0002,0003,0967.0,+18.4,033,0129,1732110678,18.952 11,0002,0003,0967.1,+18.4,034,0104,1732110978,18.942 11,0002,0003,0966.9,+18.3,033,0108,1732111278,18.94 11,0002,0003,0967.2,+18.1,034,0114,1732111578,18.933 13,0001,0002,0966.8,+17.8,035,0120,1732111878,18.942 18,0002,0003,0967.1,+17.6,035,0100,1732112178,18.949 11,0001,0002,0966.7,+17.3,036,0106,1732112478,18.934 11,0002,0003,0966.7,+17.1,036,0100,1732112779,19.04 11,0002,0003,0966.9,+16.8,037,0107,1732113079,19.068 09,0002,0003,0966.8,+16.6,037,0102,1732113379,19.055 11,0002,0003,0966.7,+16.2,038,0102,1732113679,19.059 11,0001,0002,0966.8,+16.3,038,0100,1732113979,19.063 11,0001,0002,0966.5,+16.2,038,0117,1732114279,19.052 11,0002,0003,0966.4,+16.1,038,0106,1732114579,19.032 11,0002,0003,0966.4,+16.1,038,0101,1732114879,19.04 11,0002,0003,0966.3,+16.0,038,0112,1732115179,19.043 11,0002,0003,0966.5,+16.1,037,0114,1732115479,19.04 09,0002,0003,0966.4,+16.0,038,0102,1732115779,19.021 13,0001,0002,0966.6,+15.9,038,0124,1732116079,19.018 13,0002,0003,0966.4,+15.8,039,0102,1732116379,19.125 13,0002,0003,0966.2,+15.6,039,0118,1732116679,19.169 11,0002,0003,0966.0,+15.5,039,0096,1732116979,19.168 13,0002,0003,0966.2,+15.5,039,0106,1732117279,19.178 11,0002,0003,0966.0,+15.2,040,0117,1732117579,19.156 13,0002,0003,0966.0,+15.5,039,0092,1732117879,19.164 13,0002,0003,0965.6,+15.4,040,0119,1732118179,19.154 06,0002,0003,0966.0,+15.5,039,0105,1732118479,19.142 11,0002,0003,0965.7,+15.6,038,0101,1732118779,19.156 16,0001,0002,0965.6,+15.5,039,0114,1732119079,19.128 11,0001,0002,0965.5,+15.3,040,0104,1732119379,19.142 13,0002,0003,0965.4,+15.3,040,0109,1732119679,19.118 18,0002,0003,0965.3,+15.6,039,0119,1732119979,19.241 18,0002,0003,0965.0,+15.4,039,0121,1732120279,19.279 18,0001,0002,0965.3,+15.6,039,0117,1732120579,19.266 00,0002,0003,0965.2,+15.6,039,0118,1732120879,19.259 99,0001,0002,0964.7,+15.6,039,0125,1732121179,19.252 11,0002,0003,0964.9,+15.2,040,0124,1732121479,19.254 99,0002,0003,0965.1,+15.0,040,0114,1732121779,19.271 99,0002,0003,0964.8,+15.1,040,0123,1732122079,19.262 99,0002,0003,0964.5,+14.7,041,0149,1732122379,19.238 09,0002,0003,0964.6,+14.7,041,0096,1732122679,19.254 09,0002,0003,0964.8,+14.1,043,0116,1732122979,19.243 18,0002,0003,0964.6,+14.3,043,0094,1732123279,19.222 16,0002,0003,0964.6,+13.9,044,0112,1732123579,19.333 99,0002,0003,0964.6,+14.0,044,0127,1732123879,19.366 06,0002,0003,0964.3,+14.1,043,0116,1732124179,19.351 11,0002,0003,0964.1,+14.0,043,0117,1732124479,19.362 06,0002,0003,0964.0,+14.2,043,0113,1732124779,19.359 99,0002,0003,0963.9,+14.1,043,0130,1732125079,19.347 06,0002,0003,0964.1,+14.5,042,0132,1732125379,19.363 04,0001,0002,0963.8,+14.5,042,0132,1732125679,19.353 04,0001,0002,0963.8,+14.3,042,0112,1732125979,19.367 06,0002,0003,0963.5,+14.7,041,0095,1732126579,19.341 00,0002,0003,0963.6,+14.2,043,0101,1732126879,19.349 06,0002,0003,0963.6,+13.4,046,0120,1732127179,19.451 11,0002,0003,0963.8,+13.6,045,0111,1732127479,19.473 09,0002,0003,0963.7,+13.9,044,0108,1732127779,19.49 06,0002,0003,0963.5,+13.6,045,0121,1732128079,19.477 99,0002,0003,0963.3,+13.6,045,0127,1732128379,19.466 99,0002,0003,0963.4,+13.1,047,0113,1732128679,19.457 09,0001,0002,0963.4,+13.4,046,0092,1732128979,19.462 01,0001,0002,0963.2,+12.5,050,0112,1732129279,19.468 00,0002,0003,0962.7,+13.1,047,0117,1732129579,19.473 06,0002,0003,0962.9,+13.4,046,0122,1732129879,19.428 04,0002,0003,0962.8,+13.6,045,0113,1732130179,19.449 04,0002,0003,0962.8,+13.6,046,0103,1732130479,19.448 04,0002,0003,0962.5,+13.0,048,0127,1732130779,19.553 04,0002,0003,0962.3,+14.4,043,0119,1732131079,19.603 01,0002,0003,0962.6,+14.6,043,0097,1732131379,19.585 04,0002,0003,0962.2,+14.4,043,0113,1732131679,19.589 04,0002,0003,0962.5,+14.6,043,0090,1732132279,19.582 06,0002,0003,0962.4,+12.6,049,0087,1732132879,19.567 04,0002,0003,0962.2,+13.6,046,0115,1732133179,19.551 04,0002,0003,0962.3,+12.4,051,0115,1732133479,19.553 04,0001,0002,0962.1,+12.7,050,0102,1732133779,19.56 09,0002,0003,0962.0,+13.6,046,0107,1732134079,19.535 06,0001,0002,0962.1,+14.2,044,0117,1732134379,19.699 04,0002,0003,0962.3,+14.5,044,0106,1732134679,19.704 06,0001,0002,0962.0,+14.7,044,0110,1732134979,19.693 00,0002,0003,0961.8,+15.0,043,0102,1732135279,19.688 01,0002,0003,0961.9,+14.8,044,0111,1732135579,19.694 01,0002,0003,0961.8,+14.9,043,0111,1732135879,19.684 01,0002,0003,0962.2,+15.1,042,0112,1732136179,19.671 04,0002,0003,0962.1,+15.5,042,0113,1732136479,19.668 06,0001,0002,0962.1,+15.5,042,0107,1732136779,19.649 06,0002,0003,0961.6,+15.4,042,0114,1732137079,19.642 01,0002,0003,0961.6,+15.2,043,0100,1732137379,19.649 00,0002,0003,0961.4,+15.1,043,0127,1732137679,19.663 99,0002,0003,0961.4,+15.1,044,0116,1732137979,19.777 01,0002,0003,0961.4,+14.3,047,0117,1732138579,19.812 00,0002,0003,0961.3,+14.6,046,0128,1732138879,19.809 00,0002,0003,0961.2,+14.8,045,0092,1732139179,19.783 01,0002,0003,0961.1,+15.0,045,0109,1732139479,19.786 01,0002,0003,0961.2,+14.8,045,0123,1732139779,19.77 99,0002,0003,0961.0,+14.7,046,0088,1732140079,19.805 01,0001,0002,0961.0,+15.0,045,0120,1732140379,19.777 01,0002,0003,0961.1,+15.0,045,0106,1732140679,19.771 01,0001,0002,0960.9,+14.0,048,0124,1732140979,19.779 01,0002,0003,0960.9,+14.5,046,0118,1732141879,19.9 04,0002,0003,0960.5,+14.6,046,0107,1732142179,19.915 99,0002,0003,0960.3,+14.5,046,0104,1732142479,19.887 00,0002,0003,0960.2,+14.5,047,0147,1732142779,19.849 04,0002,0003,0959.9,+14.5,047,0101,1732143079,19.914 01,0002,0003,0960.0,+14.4,047,0115,1732143379,19.913 04,0001,0002,0959.6,+14.1,048,0111,1732143679,19.89 00,0002,0003,0959.6,+14.2,047,0117,1732143979,19.875 01,0001,0002,0959.7,+13.8,049,0099,1732144279,19.87 04,0002,0003,0959.5,+14.2,047,0128,1732144579,19.874 06,0002,0003,0959.5,+14.5,046,0109,1732144879,19.868 04,0002,0003,0959.4,+14.7,046,0124,1732145179,19.993 00,0002,0003,0959.0,+14.4,047,0107,1732145480,20.019 01,0002,0003,0958.9,+14.7,046,0134,1732145779,19.999 01,0002,0003,0959.3,+14.1,048,0120,1732146080,20.014 00,0002,0003,0959.4,+14.7,046,0127,1732146379,19.994 04,0001,0002,0959.1,+15.4,043,0110,1732146680,20 01,0002,0003,0959.7,+15.5,043,0117,1732146979,19.988 00,0001,0002,0959.9,+14.0,049,0109,1732147280,20.002 06,0001,0002,0959.7,+11.2,058,0115,1732147579,19.988 11,0002,0003,0960.1,+09.3,064,0121,1732148179,19.984 06,0002,0003,0960.2,+08.6,066,0133,1732148479,19.98 13,0002,0003,0960.6,+08.3,067,0121,1732148780,20.086 06,0002,0003,0960.7,+08.1,068,0125,1732149080,20.13 04,0002,0003,0961.6,+07.5,069,0122,1732149380,20.114 16,0001,0002,0961.8,+07.0,069,0110,1732149680,20.125 11,0002,0003,0961.8,+06.7,070,0121,1732149980,20.115 06,0001,0002,0961.4,+06.4,069,0088,1732150280,20.129 11,0002,0003,0961.4,+06.2,067,0127,1732150580,20.133 11,0002,0003,0961.5,+05.9,067,0099,1732150880,20.123 11,0001,0002,0961.9,+05.7,067,0108,1732151180,20.101 11,0002,0003,0961.8,+05.7,069,0114,1732151480,20.135 09,0002,0003,0962.3,+05.7,069,0104,1732151780,20.114 11,0002,0003,0962.9,+05.7,069,0115,1732152080,20.111 13,0002,0003,0963.1,+05.5,070,0101,1732152380,20.234 13,0001,0002,0963.0,+05.4,070,0117,1732152680,20.26 13,0002,0003,0963.0,+05.1,068,0123,1732152980,20.267 13,0002,0003,0964.0,+04.7,068,0130,1732153280,20.244 13,0002,0003,0963.7,+04.3,069,0127,1732153580,20.26 16,0001,0002,0964.2,+04.2,069,0103,1732153880,20.238 16,0001,0002,0964.0,+04.0,069,0094,1732154180,20.255 13,0002,0003,0964.5,+03.9,069,0123,1732154480,20.251 11,0002,0003,0964.3,+03.8,070,0131,1732154780,20.251 16,0002,0003,0964.8,+03.7,072,0101,1732155080,20.255 13,0002,0003,0965.3,+03.5,073,0110,1732155380,20.27 09,0002,0003,0965.5,+03.4,074,0116,1732155680,20.252 13,0002,0003,0965.8,+03.4,074,0122,1732155980,20.365 16,0002,0003,0966.0,+03.3,076,0110,1732156280,20.414 23,0001,0002,0966.1,+03.1,079,0112,1732156580,20.407 21,0001,0002,0966.5,+03.0,081,0120,1732156880,20.4 21,0002,0003,0966.4,+02.9,083,0101,1732157180,20.391 23,0002,0003,0966.6,+02.9,080,0123,1732157480,20.406 23,0001,0002,0966.4,+02.9,079,0122,1732157780,20.403 21,0001,0002,0966.4,+02.8,081,0129,1732158080,20.4 21,0001,0002,0966.9,+02.8,080,0132,1732158380,20.407 21,0001,0002,0966.8,+02.8,082,0098,1732158680,20.379 18,0001,0002,0966.8,+02.8,082,0120,1732158980,20.394 18,0002,0003,0967.4,+02.6,080,0148,1732159280,20.408 18,0001,0002,0967.3,+02.5,081,0104,1732159580,20.525 30,0002,0003,0967.5,+02.3,084,0100,1732159880,20.556 25,0002,0003,0967.4,+02.1,084,0126,1732160180,20.555 23,0001,0002,0967.6,+01.9,089,0101,1732160480,20.539 25,0002,0003,0967.4,+01.9,088,0130,1732160780,20.549 28,0003,0005,0967.6,+01.6,090,0110,1732161080,20.565 28,0001,0002,0967.7,+01.7,088,0116,1732161380,20.543 28,0002,0003,0967.5,+01.8,091,0124,1732161680,20.537 18,0002,0003,0967.2,+01.9,088,0107,1732161980,20.555 23,0002,0003,0967.5,+01.9,088,0120,1732162280,20.555 37,0001,0002,0967.6,+01.8,090,0133,1732162580,20.559 37,0001,0002,0967.5,+01.8,088,0127,1732162880,20.539 33,0002,0003,0967.7,+01.7,086,0109,1732163180,20.656 35,0002,0003,0967.8,+01.8,086,0127,1732163480,20.677 30,0002,0003,0967.6,+01.7,089,0121,1732163780,20.68 18,0002,0003,0967.9,+01.8,087,0131,1732164080,20.708 23,0002,0003,0968.1,+01.8,088,0106,1732164380,20.799 25,0002,0003,0967.9,+01.9,080,0106,1732164680,20.702 23,0001,0002,0968.0,+01.9,080,0111,1732164980,20.706 33,0001,0002,0968.1,+01.9,079,0118,1732165280,20.696 30,0001,0002,0968.1,+02.0,077,0130,1732165580,20.684 28,0001,0002,0968.4,+02.0,078,0118,1732165880,20.69 25,0002,0003,0968.6,+02.1,075,0104,1732166180,20.68 09,0001,0002,0968.7,+02.2,072,0115,1732166480,20.694 30,0002,0003,0968.9,+02.3,070,0140,1732166780,20.818 28,0001,0002,0969.0,+02.4,070,0114,1732167080,20.835 28,0002,0003,0969.1,+02.4,070,0120,1732167380,20.86 28,0002,0003,0969.3,+02.4,068,0103,1732167680,20.843 25,0002,0003,0969.6,+02.5,068,0104,1732167980,20.864 25,0002,0003,0969.4,+02.5,068,0106,1732168280,20.843 25,0001,0002,0969.6,+02.6,067,0125,1732168580,20.848 28,0002,0003,0969.8,+02.8,065,0119,1732168880,20.855 25,0001,0002,0970.0,+02.8,066,0124,1732169180,20.845 25,0001,0002,0969.7,+02.9,065,0136,1732169480,20.849 25,0001,0002,0969.9,+03.0,065,0108,1732169780,20.856 28,0001,0002,0970.3,+03.2,062,0114,1732170080,20.836 25,0002,0003,0970.0,+03.4,061,0120,1732170380,20.984 28,0001,0002,0970.1,+03.4,062,0111,1732170681,21.024 25,0002,0003,0970.2,+03.5,061,0109,1732170981,21.014 25,0002,0003,0970.6,+03.5,061,0102,1732171281,21.01 25,0001,0002,0970.9,+03.5,060,0111,1732171581,21 25,0001,0002,0971.4,+03.5,059,0107,1732171880,20.995 28,0001,0002,0971.1,+03.6,059,0103,1732172181,21.004 25,0001,0002,0971.3,+03.8,060,0086,1732172480,20.988 25,0001,0002,0971.2,+03.8,060,0091,1732172781,21.013 25,0002,0003,0971.2,+03.8,059,0114,1732173081,21.012 25,0001,0002,0971.6,+03.9,059,0120,1732173380,20.999 25,0002,0003,0971.5,+04.0,058,0119,1732173681,21.006 23,0002,0003,0971.6,+04.4,058,0096,1732173981,21.113 25,0002,0003,0971.6,+04.7,057,0122,1732174281,21.146 23,0001,0002,0971.5,+04.7,055,0101,1732174581,21.154 30,0002,0003,0971.9,+04.6,056,0103,1732174881,21.144 25,0001,0002,0971.8,+04.5,055,0139,1732175180,20.957 23,0001,0002,0972.3,+04.3,055,0097,1732175481,21.145 25,0001,0002,0972.1,+04.5,054,0102,1732175781,21.141 25,0001,0002,0972.2,+04.3,054,0098,1732176081,21.138 25,0002,0003,0972.3,+04.3,053,0099,1732176381,21.143 23,0001,0002,0972.2,+04.7,054,0101,1732176681,21.132 23,0001,0002,0972.8,+05.0,053,0121,1732176981,21.131 23,0002,0003,0972.9,+05.0,052,0092,1732177281,21.137 23,0002,0003,0973.4,+05.6,050,0100,1732177881,21.286 25,0001,0002,0973.6,+05.3,051,0117,1732178181,21.29 25,0001,0002,0973.5,+04.9,051,0096,1732178481,21.29 23,0002,0003,0973.6,+04.5,051,0117,1732178781,21.277 23,0002,0003,0973.8,+04.5,051,0090,1732179081,21.284 25,0002,0003,0973.7,+04.5,052,0103,1732179381,21.303 23,0001,0002,0973.6,+04.5,052,0107,1732179681,21.279 21,0001,0002,0974.1,+04.4,051,0117,1732179981,21.293 23,0002,0003,0974.3,+04.5,051,0130,1732180281,21.289 25,0002,0003,0974.0,+04.7,051,0100,1732180581,21.279 21,0002,0003,0974.6,+04.7,051,0104,1732180881,21.259 23,0001,0002,0974.3,+04.6,050,0107,1732181181,21.4 23,0002,0003,0974.6,+04.8,051,0109,1732181481,21.433 28,0002,0003,0974.5,+05.1,050,0105,1732181781,21.423 25,0002,0003,0974.2,+05.3,049,0102,1732182081,21.403 23,0002,0003,0974.5,+05.8,048,0109,1732182381,21.407 23,0002,0003,0974.6,+06.2,047,0105,1732182681,21.408 23,0002,0003,0974.5,+05.9,046,0084,1732182981,21.418 23,0002,0003,0974.5,+06.1,045,0124,1732183281,21.398 23,0002,0003,0975.0,+06.7,045,0112,1732183581,21.398 23,0002,0003,0975.0,+07.2,045,0115,1732183881,21.385 23,0002,0003,0975.2,+07.3,045,0113,1732184181,21.399 23,0002,0003,0975.1,+06.5,044,0119,1732184481,21.413 25,0001,0002,0975.1,+06.3,045,0117,1732184781,21.537 25,0002,0003,0975.2,+06.7,045,0110,1732185081,21.558 33,0002,0003,0975.3,+06.8,043,0114,1732185381,21.535 23,0002,0003,0975.3,+07.1,043,0101,1732185681,21.562 23,0002,0003,0975.2,+07.3,042,0119,1732185981,21.539 23,0002,0003,0975.3,+07.4,043,0095,1732186281,21.528 23,0002,0003,0975.3,+07.2,041,0105,1732186581,21.525 25,0002,0003,0975.2,+07.5,040,0110,1732186881,21.53 23,0002,0003,0975.2,+07.6,040,0127,1732187181,21.537 23,0002,0003,0975.7,+07.9,040,0109,1732187481,21.533 23,0001,0002,0975.4,+08.2,040,0103,1732187781,21.521 25,0002,0003,0975.7,+07.8,040,0104,1732188081,21.518 23,0002,0003,0975.7,+08.2,039,0132,1732188381,21.653 25,0001,0002,0976.0,+08.4,039,0113,1732188681,21.669 25,0002,0003,0975.8,+08.3,038,0106,1732188981,21.675 06,0001,0002,0975.9,+07.2,039,0117,1732189281,21.672 25,0002,0003,0976.0,+06.6,040,0110,1732189581,21.652 23,0002,0003,0975.9,+06.5,040,0111,1732189881,21.666 23,0001,0002,0975.8,+06.1,041,0128,1732190181,21.652 25,0002,0003,0976.3,+05.9,043,0103,1732190481,21.67 23,0002,0003,0976.3,+06.2,041,0109,1732190781,21.666 23,0001,0002,0976.2,+06.0,042,0129,1732191081,21.681 23,0002,0003,0976.2,+05.8,042,0134,1732191381,21.66 23,0002,0003,0976.0,+05.7,041,0100,1732191681,21.65 23,0002,0003,0976.2,+05.8,043,0100,1732191981,21.792 23,0002,0003,0976.1,+05.8,043,0119,1732192281,21.818 25,0001,0002,0976.3,+05.8,043,0097,1732192581,21.806 25,0002,0003,0976.2,+05.6,045,0110,1732192881,21.804 25,0002,0003,0976.3,+05.9,045,0119,1732193181,21.801 25,0002,0003,0976.3,+05.8,045,0102,1732193481,21.816 23,0002,0003,0976.5,+06.2,044,0105,1732193781,21.786 23,0002,0003,0976.3,+05.9,044,0096,1732194081,21.792 25,0002,0003,0976.6,+06.1,042,0116,1732194381,21.779 25,0002,0003,0977.0,+06.3,041,0097,1732194681,21.812 25,0002,0003,0976.9,+05.8,042,0117,1732194981,21.801 25,0002,0003,0976.9,+06.0,041,0101,1732195281,21.807 25,0002,0003,0976.9,+06.1,041,0103,1732195581,21.912 23,0002,0003,0976.9,+06.4,041,0118,1732195881,21.941 25,0002,0003,0977.1,+06.1,042,0114,1732196181,21.952 23,0002,0003,0977.1,+06.3,041,0107,1732196481,21.934 23,0002,0003,0977.2,+06.3,042,0094,1732196781,21.951 23,0002,0003,0977.1,+06.1,042,0112,1732197081,21.928 25,0002,0003,0977.1,+05.9,040,0115,1732197381,21.958 18,0002,0003,0977.3,+05.7,041,0104,1732197681,21.942 25,0001,0002,0977.3,+05.5,041,0128,1732197981,21.945 25,0001,0002,0977.5,+05.5,041,0100,1732198281,21.917 25,0001,0002,0977.5,+05.3,042,0101,1732198581,21.931 99,0002,0003,0977.5,+05.1,042,0117,1732198881,21.936 23,0001,0002,0977.7,+05.1,042,0122,1732199182,22.053 23,0002,0003,0977.8,+05.0,043,0113,1732199482,22.08 25,0002,0003,0977.8,+04.8,042,0106,1732199782,22.085 25,0001,0002,0977.7,+04.7,043,0093,1732200082,22.072 23,0001,0002,0977.9,+04.5,044,0113,1732200382,22.079 23,0001,0002,0977.7,+04.4,044,0133,1732200682,22.065 25,0002,0003,0977.9,+04.2,044,0103,1732200982,22.052 23,0001,0002,0978.1,+04.1,044,0120,1732201282,22.07 28,0002,0003,0978.2,+03.7,046,0126,1732201582,22.06 23,0002,0003,0978.5,+03.9,045,0115,1732201882,22.074 25,0001,0002,0978.2,+03.8,046,0105,1732202182,22.07 25,0001,0002,0978.3,+03.8,046,0098,1732202482,22.051 23,0001,0002,0978.8,+03.8,046,0123,1732202782,22.193 23,0002,0003,0978.8,+03.3,047,0129,1732203082,22.225 25,0002,0003,0978.9,+03.4,047,0123,1732203382,22.225 23,0002,0003,0978.9,+03.2,047,0090,1732203682,22.205 25,0001,0002,0978.9,+03.7,047,0093,1732203982,22.21 23,0001,0002,0979.0,+02.8,049,0092,1732204282,22.206 25,0001,0002,0978.9,+02.6,049,0113,1732204582,22.196 25,0002,0003,0979.1,+02.6,049,0091,1732204882,22.202 21,0002,0003,0979.6,+02.5,049,0110,1732205182,22.207 04,0001,0002,0979.4,+02.2,050,0116,1732205482,22.222 06,0001,0002,0979.6,+02.3,050,0107,1732205782,22.202 23,0001,0002,0979.6,+02.2,051,0121,1732206082,22.209 28,0002,0003,0979.6,+02.2,050,0117,1732206382,22.342 25,0002,0003,0979.5,+02.0,051,0092,1732206682,22.357 28,0002,0003,0979.6,+01.8,053,0130,1732206982,22.354 21,0002,0003,0979.6,+01.9,053,0116,1732207282,22.335 09,0002,0003,0979.8,+01.9,053,0106,1732207582,22.361 23,0003,0005,0979.8,+01.9,053,0123,1732207882,22.349 25,0002,0003,0979.5,+01.9,053,0129,1732208182,22.356 21,0002,0003,0979.7,+01.7,053,0095,1732208482,22.346 25,0002,0003,0979.9,+01.8,053,0128,1732208782,22.341 99,0002,0003,0979.9,+02.0,053,0107,1732209082,22.336 23,0002,0003,0979.9,+01.9,053,0106,1732209382,22.343 25,0002,0003,0979.9,+01.8,053,0105,1732209682,22.361 99,0002,0003,0979.9,+01.9,053,0108,1732209982,22.491 21,0002,0003,0980.2,+01.3,055,0107,1732210582,22.333 99,0002,0003,0979.9,+01.1,055,0092,1732210882,22.502 21,0002,0003,0980.1,+00.9,056,0102,1732211182,22.509 23,0002,0003,0980.0,+00.9,056,0119,1732211482,22.502 16,0002,0003,0979.9,+01.3,055,0114,1732211782,22.513 18,0002,0003,0980.1,+00.3,059,0109,1732212082,22.507 23,0002,0003,0980.1,+00.4,058,0132,1732212382,22.498 23,0001,0002,0979.9,+00.7,057,0105,1732212682,22.494 21,0002,0003,0980.1,+00.6,057,0097,1732212982,22.508 21,0002,0003,0980.2,+01.0,056,0097,1732213282,22.505 99,0001,0002,0980.1,+00.9,057,0113,1732213582,22.651 25,0002,0003,0979.9,+01.0,056,0114,1732213882,22.647 21,0002,0003,0980.1,+01.2,055,0099,1732214182,22.654 21,0001,0002,0980.3,+01.4,055,0120,1732214482,22.668 21,0002,0003,0979.6,+01.0,056,0112,1732214782,22.673 21,0001,0002,0979.9,+01.2,056,0109,1732215082,22.482 23,0001,0002,0979.7,+01.1,056,0107,1732215382,22.67 18,0002,0003,0979.5,+00.7,057,0131,1732215682,22.467 21,0002,0003,0979.7,+00.9,056,0127,1732215982,22.656 99,0002,0003,0979.7,+00.0,059,0115,1732216282,22.678 21,0002,0003,0979.5,+00.4,058,0115,1732216582,22.67 21,0002,0003,0979.7,+00.4,058,0109,1732216882,22.671 21,0002,0003,0979.5,+00.7,056,0110,1732217182,22.799 21,0002,0003,0979.6,+00.6,057,0113,1732217482,22.824 99,0002,0003,0979.6,-00.4,060,0102,1732217782,22.814 21,0002,0003,0979.3,-00.5,059,0095,1732218082,22.829 23,0001,0002,0979.6,-00.8,061,0115,1732218382,22.818 21,0002,0003,0979.4,-01.3,063,0131,1732218682,22.816 16,0002,0003,0979.5,-01.2,062,0111,1732218982,22.822 21,0002,0003,0979.5,-01.4,064,0094,1732219282,22.836 21,0003,0005,0979.5,-01.2,063,0126,1732219582,22.633 21,0003,0005,0979.1,-01.3,064,0116,1732219882,22.643 21,0003,0005,0979.3,-01.3,063,0108,1732220182,22.818 18,0001,0002,0979.7,-01.5,063,0133,1732220482,22.634 21,0002,0003,0979.6,-01.5,063,0097,1732220782,22.947 99,0002,0003,0979.5,-01.7,065,0096,1732221082,22.977 25,0003,0005,0979.6,-01.8,066,0124,1732221382,22.984 25,0002,0003,0979.3,-01.7,064,0120,1732221682,22.781 25,0002,0003,0979.1,-01.7,065,0108,1732221982,22.795 23,0003,0005,0979.1,-01.8,064,0118,1732222282,22.802 23,0003,0005,0979.3,-01.7,064,0101,1732222582,22.999 25,0003,0005,0979.2,-01.6,064,0104,1732222882,22.796 25,0004,0006,0979.2,-01.8,065,0102,1732223182,22.796 25,0003,0005,0978.8,-01.5,065,0109,1732223482,22.983 23,0002,0003,0978.6,-02.0,066,0117,1732223782,22.991 23,0003,0005,0978.9,-02.3,067,0121,1732224083,23.012 25,0003,0005,0978.7,-02.2,068,0096,1732224382,22.933 23,0002,0003,0978.5,-02.4,068,0116,1732224682,22.964 25,0002,0003,0978.3,-01.8,066,0113,1732224982,22.943 23,0003,0005,0978.3,-01.4,064,0113,1732225282,22.969 23,0002,0003,0978.2,-01.5,064,0098,1732225582,22.95 23,0002,0003,0978.3,-01.7,064,0112,1732225882,22.975 25,0002,0003,0977.9,-02.3,066,0105,1732226182,22.971 23,0003,0005,0977.9,-01.6,064,0100,1732226482,22.971 25,0001,0002,0977.9,-02.1,065,0106,1732226782,22.975 23,0003,0005,0977.9,-03.1,068,0104,1732227082,22.973 23,0002,0003,0977.5,-02.9,070,0105,1732227382,22.972 23,0003,0005,0977.3,-03.3,071,0124,1732227683,23.152 25,0003,0005,0976.9,-03.3,073,0123,1732227983,23.102 23,0003,0005,0976.9,-03.3,072,0109,1732228283,23.117 25,0003,0005,0977.0,-03.7,075,0113,1732228583,23.316 28,0003,0005,0977.3,-03.6,074,0126,1732228883,23.324 25,0003,0005,0977.1,-03.8,075,0124,1732229183,23.148 25,0002,0003,0976.9,-03.7,076,0110,1732229483,23.138 25,0003,0005,0976.7,-03.6,077,0122,1732229783,23.127 25,0002,0003,0977.0,-03.3,073,0097,1732230083,23.139 28,0002,0003,0977.3,-03.8,076,0097,1732230383,23.157 25,0002,0003,0976.8,-03.7,077,0108,1732230683,23.146 25,0003,0005,0977.2,-03.3,074,0142,1732230983,23.16 25,0001,0002,0976.9,-02.9,070,0094,1732231283,23.168 28,0002,0003,0977.0,-03.5,071,0100,1732231583,23.282 28,0003,0005,0976.8,-03.5,072,0107,1732231883,23.307 28,0002,0003,0976.6,-03.6,071,0113,1732232183,23.325 28,0002,0003,0976.4,-03.8,074,0084,1732232483,23.333 28,0003,0005,0976.2,-03.8,075,0139,1732232783,23.319 28,0002,0003,0976.7,-03.8,073,0105,1732233083,23.32 25,0002,0003,0976.6,-04.0,074,0103,1732233383,23.317 25,0002,0003,0976.5,-04.2,076,0107,1732233683,23.313 28,0003,0005,0976.7,-04.1,077,0131,1732233983,23.32 30,0002,0003,0976.2,-03.7,076,0120,1732234283,23.334 25,0003,0005,0976.4,-04.0,078,0121,1732234583,23.334 25,0003,0005,0976.3,-03.9,078,0103,1732234883,23.322 99,0003,0005,0976.3,-03.4,074,0122,1732235183,23.471 25,0002,0003,0976.2,-03.7,075,0118,1732235483,23.475 28,0002,0003,0976.0,-04.0,077,0108,1732235783,23.495 25,0002,0003,0975.9,-03.8,078,0108,1732236083,23.513 28,0002,0003,0975.8,-03.8,077,0107,1732236383,23.499 25,0003,0005,0975.8,-03.7,077,0134,1732236683,23.49 25,0002,0003,0975.6,-03.9,077,0121,1732236983,23.513 23,0002,0003,0975.5,-03.6,078,0096,1732237283,23.517 28,0003,0005,0975.6,-03.6,073,0107,1732237583,23.507 25,0002,0003,0975.6,-04.2,075,0103,1732237883,23.497 25,0002,0003,0975.4,-04.3,076,0120,1732238183,23.504 21,0003,0005,0975.5,-04.6,077,0102,1732238483,23.492 25,0002,0003,0975.0,-04.6,078,0113,1732238783,23.631 99,0002,0003,0974.9,-04.7,081,0124,1732239083,23.679 25,0003,0005,0975.5,-04.7,077,0112,1732239383,23.656 25,0002,0003,0975.0,-04.6,079,0102,1732239683,23.673 28,0003,0005,0975.0,-04.8,085,0115,1732239983,23.666 25,0003,0005,0975.0,-04.4,079,0100,1732240283,23.691 28,0002,0003,0975.1,-04.7,081,0123,1732240583,23.681 25,0003,0005,0975.0,-04.9,079,0100,1732240883,23.687 25,0004,0006,0974.9,-05.1,082,0104,1732241183,23.677 25,0002,0003,0975.0,-05.1,085,0120,1732241483,23.691 25,0003,0005,0974.9,-05.1,084,0118,1732241783,23.691 25,0002,0003,0974.8,-05.0,088,0112,1732242083,23.703 25,0002,0003,0975.0,-04.9,085,0115,1732242383,23.822 25,0003,0005,0975.1,-04.8,083,0120,1732242683,23.866 25,0003,0005,0974.9,-05.2,084,0103,1732242983,23.855 25,0003,0005,0974.5,-05.2,084,0109,1732243283,23.86 25,0003,0005,0974.7,-05.0,087,0119,1732243583,23.866 25,0002,0003,0974.6,-04.8,083,0124,1732243883,23.866 25,0003,0005,0974.4,-04.9,088,0128,1732244183,23.863 33,0003,0005,0974.5,-04.8,089,0128,1732244483,23.878 99,0002,0003,0974.3,-04.5,089,0131,1732244783,23.877 25,0003,0005,0974.5,-04.6,088,0111,1732245083,23.872 25,0002,0003,0974.3,-04.6,087,0089,1732245383,23.886 25,0002,0003,0974.2,-04.7,086,0129,1732245683,23.875 25,0002,0003,0974.1,-04.6,083,0100,1732245984,24.004 23,0003,0005,0974.1,-04.6,085,0103,1732246284,24.055 09,0002,0003,0974.1,-04.6,086,0115,1732246584,24.042 13,0003,0005,0974.4,-05.2,082,0112,1732247184,24.056 11,0003,0005,0973.9,-05.2,087,0129,1732247484,24.053 16,0002,0003,0973.7,-05.1,087,0116,1732247784,24.05 18,0002,0003,0973.8,-04.7,086,0102,1732248084,24.048 18,0003,0005,0973.6,-04.7,086,0115,1732248384,24.047 13,0002,0003,0973.5,-04.7,085,0117,1732248684,24.061 18,0003,0005,0973.4,-04.5,083,0112,1732248984,24.061 18,0002,0003,0973.6,-04.4,083,0120,1732249284,24.065 23,0003,0005,0973.0,-04.3,081,0120,1732249584,24.194 18,0003,0005,0973.2,-04.3,083,0108,1732249884,24.235 25,0003,0005,0973.1,-04.2,081,0112,1732250184,24.222 11,0003,0005,0972.9,-04.0,079,0108,1732250484,24.239 11,0002,0003,0972.9,-04.1,079,0125,1732250784,24.23 99,0002,0003,0972.6,-04.1,081,0100,1732251084,24.227 06,0002,0003,0972.6,-03.8,079,0103,1732251384,24.233 28,0003,0005,0972.4,-04.3,080,0127,1732251684,24.23 18,0002,0003,0972.4,-04.3,077,0107,1732251984,24.218 99,0003,0005,0972.3,-04.8,079,0115,1732252284,24.235 18,0003,0005,0972.2,-04.1,077,0131,1732252584,24.235 99,0003,0005,0972.1,-04.0,081,0121,1732252884,24.249 18,0002,0003,0971.4,-03.9,086,0109,1732253184,24.371 18,0002,0003,0971.9,-04.1,084,0114,1732253484,24.405 18,0003,0005,0971.8,-04.3,082,0112,1732253784,24.42 18,0003,0005,0971.6,-03.8,081,0099,1732254084,24.411 18,0003,0005,0971.7,-03.5,080,0121,1732254384,24.404 18,0004,0006,0971.2,-03.7,082,0115,1732254684,24.413 21,0002,0003,0971.0,-03.4,084,0118,1732254984,24.617 21,0003,0005,0971.3,-03.1,085,0121,1732255284,24.4 18,0002,0003,0971.1,-02.9,081,0115,1732255584,24.407 21,0003,0005,0971.2,-03.2,083,0122,1732255884,24.411 21,0003,0005,0970.8,-03.3,081,0118,1732256184,24.411 21,0004,0006,0970.7,-03.2,080,0102,1732256484,24.423 21,0003,0005,0970.7,-03.4,080,0113,1732256784,24.54 18,0002,0003,0970.6,-03.3,081,0111,1732257084,24.765 99,0003,0005,0970.8,-03.2,079,0133,1732257384,24.772 99,0003,0005,0971.0,-03.1,079,0146,1732257684,24.572 18,0004,0006,0970.7,-03.2,078,0118,1732257984,24.759 18,0003,0005,0970.4,-02.7,080,0124,1732258284,24.765 18,0002,0003,0970.6,-02.5,082,0114,1732258584,24.572 18,0002,0003,0970.1,-02.4,072,0117,1732259184,24.584 16,0002,0003,0970.4,-01.9,077,0111,1732259484,24.591 16,0002,0003,0970.9,-01.7,076,0116,1732259784,24.57 00,0002,0003,0970.9,-01.7,074,0110,1732260084,24.597 16,0002,0003,0971.1,-01.5,074,0118,1732260384,24.704 99,0003,0005,0970.6,-01.4,073,0115,1732260684,24.921 16,0002,0003,0970.8,-01.0,075,0131,1732260984,24.749 99,0002,0003,0970.5,-01.2,073,0094,1732261284,24.93 16,0002,0003,0970.4,-01.3,072,0126,1732261584,24.927 16,0002,0003,0970.4,-01.1,071,0109,1732261884,24.94 18,0003,0005,0970.4,-01.2,071,0114,1732262184,24.931 16,0004,0006,0970.8,-00.9,074,0130,1732262484,24.929 18,0002,0003,0970.9,-01.3,073,0121,1732262784,24.923 16,0002,0003,0970.9,-01.3,073,0133,1732263084,24.925 18,0004,0006,0970.8,-00.7,074,0107,1732263384,24.728 16,0004,0006,0970.7,-00.6,075,0115,1732263684,24.924 18,0004,0006,0970.8,-00.7,074,0110,1732263985,25.054 13,0002,0003,0970.7,-00.7,074,0137,1732264285,25.103 21,0002,0003,0970.8,-00.7,075,0104,1732264585,25.088 18,0002,0003,0970.9,-00.6,076,0107,1732264885,25.109 16,0004,0006,0970.5,-00.3,076,0136,1732265184,24.904 99,0003,0005,0970.8,-00.4,079,0110,1732265485,25.1 18,0002,0003,0970.6,-00.2,075,0119,1732265785,25.089 16,0002,0003,0970.6,+00.1,075,0128,1732266085,25.112 16,0003,0005,0970.3,+00.6,074,0119,1732266385,25.091 16,0004,0006,0970.0,+01.3,069,0107,1732266685,25.098 13,0002,0003,0970.3,+01.9,068,0114,1732266985,25.098 16,0003,0005,0970.2,+02.2,068,0110,1732267285,25.085 16,0003,0005,0969.8,+02.0,066,0104,1732267585,25.218 13,0002,0003,0970.1,+01.8,063,0103,1732267885,25.247 11,0002,0003,0969.7,+01.8,064,0103,1732268185,25.25 99,0002,0003,0969.8,+02.1,065,0125,1732268485,25.23 11,0001,0002,0969.5,+02.6,065,0105,1732268785,25.242 21,0002,0003,0969.6,+02.4,064,0115,1732269085,25.244 13,0001,0002,0969.1,+02.6,064,0127,1732269385,25.238 11,0002,0003,0969.2,+02.8,065,0099,1732269685,25.228 11,0001,0002,0968.9,+02.9,065,0113,1732269985,25.242 11,0003,0005,0968.9,+02.6,064,0109,1732270285,25.23 13,0002,0003,0968.8,+02.4,064,0108,1732270585,25.247 11,0002,0003,0968.5,+01.8,063,0104,1732270885,25.236 11,0003,0005,0968.0,+01.9,064,0131,1732271485,25.397 13,0003,0005,0968.1,+02.2,064,0117,1732271785,25.41 13,0002,0003,0968.0,+02.1,065,0113,1732272085,25.38 11,0002,0003,0968.1,+02.2,065,0119,1732272385,25.384 18,0004,0006,0967.9,+02.4,065,0123,1732272685,25.384 11,0003,0005,0967.7,+03.2,058,0108,1732272985,25.388 11,0002,0003,0967.5,+03.1,058,0104,1732273285,25.375 09,0001,0002,0967.6,+03.3,058,0104,1732273585,25.399 11,0002,0003,0967.6,+03.3,061,0117,1732273885,25.39 11,0001,0002,0967.3,+04.5,055,0116,1732274185,25.374 99,0003,0005,0967.6,+04.0,060,0106,1732274485,25.376 11,0001,0002,0967.2,+03.2,059,0102,1732274785,25.519 11,0002,0003,0967.4,+03.4,059,0111,1732275085,25.537 11,0001,0002,0967.6,+03.2,060,0113,1732275385,25.542 99,0002,0003,0967.3,+03.2,061,0101,1732275685,25.538 13,0002,0003,0967.0,+02.9,061,0116,1732275985,25.525 11,0003,0005,0967.2,+02.9,061,0107,1732276285,25.523 11,0003,0005,0967.0,+02.9,061,0119,1732276585,25.519 00,0002,0003,0966.9,+03.0,063,0124,1732276885,25.518 11,0003,0005,0967.1,+03.3,064,0096,1732277185,25.524 99,0002,0003,0966.7,+03.5,063,0116,1732277485,25.513 11,0002,0003,0966.7,+03.6,064,0132,1732277785,25.505 11,0003,0005,0966.7,+04.2,063,0102,1732278085,25.525 11,0002,0003,0967.0,+03.6,063,0127,1732278385,25.65 11,0002,0003,0967.0,+03.6,063,0123,1732278685,25.685 13,0001,0002,0966.6,+04.1,061,0113,1732278985,25.66 11,0002,0003,0966.6,+03.6,062,0112,1732279285,25.668 11,0004,0006,0967.1,+03.6,062,0113,1732279585,25.675 11,0002,0003,0966.8,+03.7,061,0134,1732279885,25.662 11,0002,0003,0966.6,+03.8,059,0113,1732280185,25.66 99,0001,0002,0966.5,+04.3,060,0116,1732280485,25.675 11,0001,0002,0966.5,+04.1,060,0111,1732280785,25.658 99,0001,0002,0966.3,+04.3,060,0107,1732281085,25.662 11,0002,0003,0966.7,+04.3,059,0125,1732281385,25.656 99,0002,0003,0966.4,+04.5,060,0120,1732281685,25.656 11,0001,0002,0966.3,+04.7,059,0113,1732281985,25.799 11,0002,0003,0966.8,+04.7,060,0107,1732282285,25.833 99,0002,0003,0966.6,+04.9,057,0107,1732282585,25.816 13,0002,0003,0966.2,+04.5,058,0125,1732282885,25.829 11,0002,0003,0966.1,+05.8,057,0122,1732283185,25.8 11,0002,0003,0966.4,+05.3,057,0130,1732283485,25.823 11,0003,0005,0966.2,+07.4,054,0125,1732283785,25.787 11,0002,0003,0966.6,+06.0,055,0111,1732284085,25.807 11,0002,0003,0966.5,+06.1,057,0112,1732284385,25.796 11,0002,0003,0966.6,+09.1,053,0120,1732284685,25.783 13,0001,0002,0966.5,+10.3,049,0113,1732284985,25.781 11,0003,0005,0966.8,+08.9,053,0089,1732285285,25.78 11,0001,0002,0966.5,+11.1,048,0118,1732285585,25.899 99,0002,0003,0966.5,+11.7,047,0110,1732285885,25.947 11,0001,0002,0966.5,+12.4,046,0112,1732286185,25.944 11,0002,0003,0966.6,+11.9,048,0122,1732286485,25.937 16,0002,0003,0966.4,+13.2,047,0118,1732286785,25.927 13,0001,0002,0966.5,+13.4,046,0141,1732287085,25.95 13,0002,0003,0966.0,+12.5,048,0093,1732287385,25.906 13,0002,0003,0965.7,+12.6,047,0123,1732287685,25.907 16,0002,0003,0965.8,+12.7,048,0125,1732287985,25.903 13,0001,0002,0965.8,+12.4,049,0099,1732288285,25.895 18,0002,0003,0965.4,+12.1,050,0126,1732288585,25.899 21,0001,0002,0965.2,+13.2,050,0120,1732288885,25.899 18,0002,0003,0965.2,+13.2,052,0105,1732289186,26.069 21,0002,0003,0965.2,+13.0,053,0110,1732289486,26.042 18,0002,0003,0965.1,+13.0,054,0116,1732289786,26.066 13,0001,0002,0965.1,+13.0,054,0112,1732290086,26.045 16,0002,0003,0964.6,+12.8,055,0113,1732290386,26.032 13,0002,0003,0964.5,+12.6,055,0114,1732290686,26.017 11,0002,0003,0964.2,+12.5,056,0116,1732290986,26.022 99,0001,0002,0964.2,+12.6,056,0109,1732291286,26.032 16,0001,0002,0964.7,+12.5,056,0100,1732291586,26.017 16,0002,0003,0964.8,+12.6,056,0117,1732291886,26.02 18,0002,0003,0964.2,+12.6,056,0117,1732292186,26.006 13,0001,0002,0964.4,+12.8,056,0109,1732292485,25.997 21,0002,0003,0964.8,+13.0,055,0091,1732292786,26.138 18,0002,0003,0965.0,+13.0,056,0128,1732293086,26.143 13,0001,0002,0964.6,+13.3,055,0109,1732293386,26.173 99,0002,0003,0964.5,+13.2,056,0112,1732293686,26.164 13,0001,0002,0964.6,+13.3,055,0110,1732293986,26.134 99,0002,0003,0964.5,+13.4,055,0113,1732294286,26.149 13,0001,0002,0964.5,+13.6,055,0104,1732294586,26.162 13,0002,0003,0964.5,+13.8,055,0128,1732294886,26.151 11,0002,0003,0964.1,+13.6,055,0120,1732295186,26.137 16,0002,0003,0964.5,+13.6,056,0110,1732295486,26.154 11,0001,0002,0964.1,+13.5,057,0105,1732295786,26.131 99,0001,0002,0964.3,+13.5,056,0099,1732296086,26.111 16,0002,0003,0964.2,+13.5,057,0116,1732296386,26.236 99,0001,0002,0964.5,+13.4,057,0115,1732296686,26.266 16,0002,0003,0964.7,+13.3,058,0108,1732296986,26.256 99,0001,0002,0964.4,+13.5,057,0112,1732297286,26.24 13,0002,0003,0964.3,+13.5,057,0124,1732297586,26.238 16,0002,0003,0964.4,+13.5,057,0133,1732297886,26.245 21,0002,0003,0964.5,+13.3,058,0116,1732298186,26.238 18,0002,0003,0964.7,+13.4,058,0122,1732298486,26.251 16,0001,0002,0965.1,+13.5,057,0108,1732298786,26.231 16,0002,0003,0965.5,+13.6,057,0118,1732299086,26.231 13,0002,0003,0965.8,+13.4,057,0116,1732299386,26.222 11,0001,0002,0966.6,+10.0,053,0120,1732299686,26.228 06,0002,0003,0967.0,+08.3,055,0116,1732299986,26.346 06,0002,0003,0967.3,+07.5,057,0118,1732300286,26.366 04,0002,0003,0967.7,+07.1,058,0104,1732300586,26.366 09,0001,0002,0967.8,+06.7,058,0102,1732300886,26.368 13,0003,0005,0967.6,+06.5,059,0110,1732301186,26.366 11,0002,0003,0968.4,+06.2,060,0107,1732301486,26.362 04,0002,0003,0968.7,+06.1,060,0102,1732301786,26.354 11,0001,0002,0968.8,+05.9,060,0110,1732302086,26.35 11,0002,0003,0969.5,+05.5,060,0098,1732302386,26.395 09,0002,0003,0969.8,+05.4,060,0100,1732302686,26.355 09,0002,0003,0970.4,+05.3,060,0106,1732302986,26.366 11,0002,0003,0970.6,+05.2,061,0123,1732303286,26.351 23,0001,0002,0971.4,+05.1,062,0107,1732303586,26.476 99,0002,0003,0971.0,+04.8,063,0093,1732303886,26.537 09,0002,0003,0971.8,+04.8,063,0100,1732304186,26.506 13,0001,0002,0972.1,+04.6,064,0121,1732304486,26.52 11,0001,0002,0972.2,+04.4,065,0109,1732304786,26.508 11,0002,0003,0972.4,+04.4,065,0101,1732305086,26.52 13,0001,0002,0972.7,+04.2,067,0113,1732305386,26.51 09,0002,0003,0972.8,+04.1,070,0111,1732305686,26.503 13,0002,0003,0972.9,+03.7,075,0112,1732305986,26.513 13,0001,0002,0973.1,+03.8,075,0118,1732306286,26.495 99,0002,0003,0973.4,+03.7,077,0089,1732306586,26.497 13,0001,0002,0973.9,+03.5,082,0097,1732306886,26.499 18,0001,0002,0973.4,+03.3,084,0108,1732307186,26.63 18,0002,0003,0973.2,+03.2,085,0118,1732307486,26.648 16,0001,0002,0973.7,+03.1,087,0118,1732307786,26.649 99,0002,0003,0973.6,+03.0,090,0120,1732308086,26.683 16,0001,0002,0973.5,+03.0,085,0106,1732308386,26.658 13,0002,0003,0973.4,+02.9,087,0095,1732308686,26.655 16,0002,0003,0973.7,+03.0,085,0114,1732308986,26.658 99,0001,0002,0973.7,+02.7,090,0077,1732309286,26.653 18,0002,0003,0973.7,+02.8,084,0136,1732309586,26.655 18,0001,0002,0973.5,+02.7,090,0131,1732309886,26.648 16,0002,0003,0974.1,+02.8,090,0103,1732310186,26.638 16,0001,0002,0974.0,+02.6,091,0135,1732310486,26.642 21,0002,0003,0974.4,+02.4,089,0125,1732310786,26.764 18,0002,0003,0974.4,+02.3,088,0132,1732311086,26.797 18,0001,0002,0974.6,+02.2,088,0133,1732311386,26.806 21,0001,0002,0974.7,+02.1,093,0130,1732311686,26.795 25,0001,0002,0974.6,+02.0,090,0142,1732311986,26.795 99,0001,0002,0974.9,+01.7,091,0143,1732312286,26.822 25,0002,0003,0975.1,+01.6,093,0119,1732312586,26.795 25,0002,0003,0974.9,+01.3,095,0129,1732312886,26.787 28,0001,0002,0975.3,+01.2,096,0111,1732313186,26.792 28,0002,0003,0975.2,+01.2,092,0115,1732313486,26.8 28,0002,0003,0975.2,+01.2,092,0121,1732313786,26.795 28,0001,0002,0975.3,+01.1,093,0134,1732314086,26.794 25,0002,0003,0975.5,+01.0,093,0134,1732314386,26.92 28,0002,0003,0975.7,+01.0,092,0111,1732314686,26.957 28,0001,0002,0976.0,+00.9,095,0125,1732314986,26.952 99,0001,0002,0975.5,+00.8,094,0127,1732315286,26.95 28,0001,0002,0975.7,+00.7,096,0132,1732315586,26.955 28,0001,0002,0975.6,+00.6,099,0126,1732315886,26.948 28,0001,0002,0975.1,+00.5,099,0134,1732316186,26.951 30,0001,0002,0975.4,+00.4,099,0117,1732316486,26.972 30,0002,0003,0975.4,+00.5,100,0125,1732316786,26.965 28,0002,0003,0975.4,+00.5,100,0113,1732317086,26.952 28,0001,0002,0976.0,+00.4,100,0135,1732317386,26.979 28,0001,0002,0976.3,+00.4,100,0106,1732317686,26.956 28,0001,0002,0976.6,+00.3,100,0118,1732317987,27.104 28,0001,0002,0976.3,+00.4,100,0124,1732318287,27.119 30,0001,0002,0976.0,+00.4,099,0115,1732318587,27.133 30,0002,0003,0976.5,+00.5,097,0137,1732318886,26.931 40,0001,0002,0976.6,+00.4,097,0117,1732319187,27.12 28,0001,0002,0976.7,+00.4,096,0131,1732319487,27.127 28,0001,0002,0976.4,+00.5,094,0133,1732319787,27.124 25,0002,0003,0976.8,+00.4,095,0085,1732320087,27.121 30,0001,0002,0976.9,+00.5,090,0120,1732320387,27.118 33,0001,0002,0976.8,+00.5,089,0117,1732320687,27.115 30,0002,0003,0977.0,+00.4,091,0111,1732320987,27.121 30,0001,0002,0977.5,+00.5,089,0108,1732321287,27.119 28,0001,0002,0977.6,+00.5,088,0110,1732321587,27.055 30,0002,0003,0977.5,+00.5,088,0106,1732321887,27.295 28,0001,0002,0977.5,+00.4,086,0107,1732322187,27.282 30,0002,0003,0977.6,+00.5,087,0112,1732322487,27.264 25,0002,0003,0977.9,+00.6,081,0122,1732322787,27.268 25,0002,0003,0977.8,+00.6,080,0100,1732323087,27.276 25,0001,0002,0977.6,+00.6,081,0111,1732323387,27.281 30,0002,0003,0977.9,+00.6,079,0110,1732323687,27.26 25,0001,0002,0977.7,+00.6,075,0109,1732323987,27.285 25,0001,0002,0977.8,+00.6,075,0110,1732324287,27.271 25,0001,0002,0977.8,+00.7,072,0120,1732324587,27.264 25,0001,0002,0978.1,+00.7,070,0109,1732324887,27.268 23,0002,0003,0978.0,+00.7,071,0103,1732325187,27.392 25,0001,0002,0978.1,+00.7,070,0122,1732325487,27.456 28,0002,0003,0978.2,+00.7,070,0125,1732325787,27.45 25,0002,0003,0977.9,+00.7,069,0114,1732326087,27.44 25,0001,0002,0977.8,+00.7,070,0114,1732326387,27.437 23,0001,0002,0978.0,+00.7,068,0102,1732326687,27.427 23,0001,0002,0978.2,+00.7,069,0104,1732326987,27.441 25,0001,0002,0978.5,+00.6,069,0103,1732327287,27.449 23,0001,0002,0978.5,+00.7,067,0103,1732327587,27.454 25,0001,0002,0978.5,+00.6,069,0111,1732327887,27.441 25,0002,0003,0978.6,+00.6,069,0109,1732328187,27.438 25,0002,0003,0978.6,+00.6,068,0103,1732328487,27.426 25,0001,0002,0978.8,+00.6,068,0113,1732328787,27.572 23,0002,0003,0978.7,+00.7,067,0104,1732329087,27.596 28,0001,0002,0978.8,+00.7,067,0115,1732329387,27.595 23,0001,0002,0978.6,+00.6,067,0103,1732329687,27.601 23,0002,0003,0979.2,+00.6,067,0080,1732329987,27.586 99,0001,0002,0979.3,+00.5,067,0132,1732330287,27.579 28,0001,0002,0979.3,+00.5,067,0102,1732330587,27.573 23,0001,0002,0979.2,+00.5,066,0120,1732330887,27.589 21,0001,0002,0979.4,+00.5,066,0106,1732331187,27.573 23,0001,0002,0979.4,+00.5,066,0115,1732331487,27.584 23,0002,0003,0979.8,+00.4,066,0112,1732331787,27.591 18,0002,0003,0979.6,+00.3,066,0114,1732332087,27.579 23,0002,0003,0979.9,+00.2,064,0102,1732332687,27.748 99,0001,0002,0979.6,+00.2,064,0104,1732332987,27.763 21,0001,0002,0979.8,+00.1,064,0113,1732333287,27.552 18,0002,0003,0979.6,+00.1,063,0113,1732333587,27.748 18,0001,0002,0979.7,+00.0,064,0113,1732333887,27.762 21,0001,0002,0979.6,-00.1,065,0112,1732334187,27.761 23,0001,0002,0979.6,-00.1,064,0095,1732334487,27.734 18,0001,0002,0979.4,-00.1,064,0110,1732334787,27.746 18,0002,0003,0979.8,+00.1,062,0123,1732335087,27.743 09,0002,0003,0979.9,+00.0,062,0127,1732335387,27.757 18,0002,0003,0980.1,-00.1,063,0102,1732335687,27.754 99,0001,0002,0980.3,-00.0,062,0096,1732335987,27.695 13,0002,0003,0980.6,+00.0,062,0117,1732336287,27.735 13,0002,0003,0980.5,-00.0,061,0108,1732336587,27.721 11,0002,0003,0980.6,-00.1,061,0106,1732336887,27.924 11,0001,0002,0981.1,-00.1,061,0128,1732337187,27.915 09,0002,0003,0981.2,-00.2,062,0121,1732337487,27.916 09,0002,0003,0981.0,-00.2,061,0113,1732337787,27.731 11,0001,0002,0981.3,-00.1,061,0100,1732338087,27.91 11,0002,0003,0981.6,-00.1,061,0108,1732338387,27.914 11,0001,0002,0981.7,-00.0,061,0108,1732338687,27.731 18,0001,0002,0982.0,-00.1,061,0107,1732338987,27.917 13,0001,0002,0981.9,-00.1,060,0117,1732339287,27.917 11,0002,0003,0982.0,-00.2,061,0109,1732339588,28.052 13,0002,0003,0982.3,+00.0,059,0108,1732339888,28.057 13,0001,0002,0982.3,+00.2,058,0117,1732340188,28.081 16,0001,0002,0982.9,+00.5,057,0130,1732340488,28.078 13,0001,0002,0982.7,+00.4,058,0097,1732340788,28.065 16,0001,0002,0982.8,+00.4,057,0102,1732341088,28.082 25,0002,0003,0983.0,+00.4,057,0105,1732341388,28.08 16,0001,0002,0983.3,+00.5,057,0111,1732341688,28.086 16,0002,0003,0983.2,+00.5,057,0085,1732341988,28.066 09,0002,0003,0983.3,+00.7,056,0123,1732342288,28.063 16,0001,0002,0983.8,+00.8,056,0122,1732342588,28.077 13,0002,0003,0983.5,+00.7,056,0107,1732342888,28.067 13,0002,0003,0983.4,+00.7,056,0119,1732343188,28.221 13,0001,0002,0983.9,+00.6,057,0097,1732343488,28.208 99,0002,0003,0983.8,+00.5,056,0104,1732343788,28.22 09,0001,0002,0983.9,+00.4,056,0116,1732344088,28.238 13,0001,0002,0984.2,+00.7,056,0109,1732344388,28.224 09,0002,0003,0984.0,+01.0,055,0108,1732344688,28.231 09,0002,0003,0984.2,+01.2,055,0125,1732344988,28.22 09,0002,0003,0984.1,+01.4,054,0115,1732345288,28.216 13,0002,0003,0984.4,+01.3,055,0108,1732345588,28.242 06,0001,0002,0984.7,+01.2,054,0101,1732345888,28.216 11,0001,0002,0984.6,+01.0,055,0108,1732346188,28.227 06,0001,0002,0984.8,+01.0,055,0105,1732346488,28.216 06,0002,0003,0984.6,+01.4,055,0113,1732346788,28.344 16,0001,0002,0984.7,+01.2,054,0098,1732347088,28.383 04,0001,0002,0984.9,+01.3,054,0122,1732347388,28.381 06,0002,0003,0985.1,+01.3,053,0109,1732347688,28.387 01,0001,0002,0985.2,+01.5,053,0094,1732347988,28.384 16,0002,0003,0985.3,+01.5,053,0109,1732348288,28.389 13,0002,0003,0985.8,+01.5,054,0103,1732348588,28.388 11,0002,0003,0985.9,+01.5,053,0111,1732348888,28.385 09,0002,0003,0985.7,+01.4,054,0112,1732349188,28.372 16,0001,0002,0986.1,+01.6,053,0127,1732349488,28.362 13,0003,0005,0986.0,+01.7,053,0096,1732349788,28.379 11,0002,0003,0985.8,+01.8,053,0113,1732350088,28.376 06,0001,0002,0985.9,+01.8,053,0119,1732350388,28.493 09,0001,0002,0986.1,+01.9,054,0106,1732350688,28.516 09,0001,0002,0985.9,+01.9,053,0100,1732350988,28.542 11,0002,0003,0985.5,+02.1,053,0108,1732351288,28.513 16,0002,0003,0985.9,+02.2,052,0116,1732351588,28.552 13,0002,0003,0986.0,+02.7,053,0095,1732351888,28.518 09,0001,0002,0985.8,+02.7,052,0112,1732352188,28.528 11,0001,0002,0985.6,+02.7,052,0113,1732352488,28.528 13,0002,0003,0985.5,+02.8,052,0107,1732352788,28.523 99,0002,0003,0985.2,+02.9,051,0111,1732353088,28.529 18,0001,0002,0985.2,+03.4,051,0103,1732353388,28.51 16,0002,0003,0985.0,+03.3,051,0112,1732353688,28.523 16,0001,0002,0985.4,+03.5,050,0125,1732353988,28.652 13,0001,0002,0985.2,+03.4,050,0099,1732354288,28.68 21,0001,0002,0984.7,+03.5,050,0114,1732354588,28.672 18,0001,0002,0984.8,+03.9,050,0102,1732354888,28.659 16,0002,0003,0984.9,+04.0,050,0113,1732355188,28.684 18,0001,0002,0985.2,+04.1,050,0112,1732355488,28.68 23,0001,0002,0985.0,+04.0,049,0094,1732356088,28.685 25,0001,0002,0985.1,+04.2,049,0112,1732356388,28.664 21,0001,0002,0985.6,+04.4,050,0103,1732356688,28.653 21,0001,0002,0985.6,+04.4,049,0128,1732357288,28.664 00,0002,0003,0985.5,+04.4,049,0123,1732357588,28.786 23,0002,0003,0985.9,+04.7,048,0118,1732357888,28.807 21,0001,0002,0986.0,+04.9,048,0100,1732358188,28.802 13,0001,0002,0985.9,+04.7,046,0098,1732358488,28.798 99,0002,0003,0985.8,+04.6,046,0122,1732358788,28.807 23,0001,0002,0986.3,+04.7,047,0122,1732359088,28.789 21,0001,0002,0986.2,+04.9,046,0107,1732359388,28.783 23,0002,0003,0986.2,+05.0,046,0096,1732359688,28.783 18,0001,0002,0986.4,+04.7,046,0104,1732359988,28.777 23,0002,0003,0986.4,+05.2,046,0099,1732360288,28.819 21,0002,0003,0986.3,+05.4,045,0118,1732360588,28.775 21,0002,0003,0986.5,+04.8,046,0098,1732360888,28.796 23,0002,0003,0986.4,+04.1,045,0101,1732361188,28.942 21,0001,0002,0986.1,+03.9,046,0124,1732361488,28.932 21,0001,0002,0986.6,+03.8,047,0113,1732361788,28.959 21,0001,0002,0986.5,+03.7,047,0094,1732362088,28.951 18,0001,0002,0987.1,+04.3,046,0117,1732362388,28.934 18,0002,0003,0986.6,+05.1,046,0100,1732362688,28.943 13,0001,0002,0986.9,+05.0,045,0091,1732362988,28.944 13,0001,0002,0986.8,+05.0,045,0088,1732363288,28.938 13,0002,0003,0986.8,+04.6,045,0124,1732363588,28.934 13,0002,0003,0987.2,+04.7,046,0092,1732363888,28.931 09,0001,0002,0986.9,+04.2,046,0121,1732364188,28.928 13,0001,0002,0987.0,+04.0,047,0112,1732364488,28.935 16,0001,0002,0987.3,+03.8,047,0120,1732364789,29.046 99,0002,0003,0987.5,+03.9,047,0110,1732365089,29.078 11,0001,0002,0987.3,+04.2,047,0127,1732365389,29.092 09,0002,0003,0987.5,+03.9,046,0111,1732365689,29.085 11,0002,0003,0987.3,+03.8,047,0115,1732365989,29.062 09,0001,0002,0987.6,+03.9,048,0112,1732366289,29.083 11,0001,0002,0987.9,+04.0,048,0149,1732366589,29.077 06,0001,0002,0987.8,+03.9,048,0116,1732366889,29.091 06,0001,0002,0988.2,+03.8,048,0088,1732367189,29.084 99,0001,0002,0987.9,+03.7,048,0109,1732367489,29.093 16,0002,0003,0988.5,+03.9,049,0123,1732367789,29.051 00,0002,0003,0988.0,+03.6,048,0104,1732368089,29.079 16,0002,0003,0988.5,+03.6,048,0117,1732368389,29.21 13,0002,0003,0988.6,+03.8,049,0103,1732368689,29.237 99,0004,0006,0988.8,+03.6,050,0116,1732368989,29.237 06,0001,0002,0989.1,+03.5,049,0099,1732369289,29.235 18,0001,0002,0989.0,+03.5,049,0110,1732369589,29.229 06,0001,0002,0989.5,+03.6,050,0105,1732369889,29.256 06,0002,0003,0989.6,+03.4,050,0104,1732370189,29.225 13,0002,0003,0989.6,+03.3,050,0105,1732370489,29.206 09,0002,0003,0989.3,+03.1,050,0110,1732370789,29.21 11,0002,0003,0989.8,+03.0,051,0121,1732371089,29.229 13,0003,0005,0989.6,+02.9,051,0098,1732371389,29.236 99,0002,0003,0989.8,+02.9,051,0112,1732371689,29.223 11,0002,0003,0989.9,+02.8,051,0104,1732371989,29.334 09,0001,0002,0989.9,+02.8,051,0112,1732372289,29.356 99,0001,0002,0990.0,+02.7,051,0113,1732372589,29.381 04,0001,0002,0990.5,+02.6,052,0112,1732372889,29.38 11,0002,0003,0990.7,+02.4,053,0104,1732373189,29.376 06,0002,0003,0990.7,+02.5,053,0115,1732373489,29.374 09,0001,0002,0990.8,+02.4,053,0112,1732373789,29.388 18,0001,0002,0991.1,+02.6,052,0105,1732374089,29.369 06,0002,0003,0990.8,+02.7,052,0120,1732374389,29.36 11,0001,0002,0991.3,+02.7,051,0116,1732374689,29.351 09,0001,0002,0991.3,+02.7,051,0104,1732374989,29.377 16,0001,0002,0991.3,+02.7,051,0098,1732375289,29.365 16,0002,0003,0991.5,+02.8,050,0115,1732375589,29.504 16,0001,0002,0991.7,+02.8,050,0116,1732375889,29.542 11,0001,0002,0991.7,+02.7,051,0114,1732376189,29.514 09,0003,0005,0992.0,+02.7,051,0124,1732376489,29.527 11,0002,0003,0991.8,+02.7,051,0125,1732376789,29.525 09,0001,0002,0992.0,+02.6,051,0108,1732377089,29.506 09,0002,0003,0992.1,+02.8,050,0106,1732377389,29.519 00,0002,0003,0992.3,+02.7,050,0115,1732377689,29.5 16,0002,0003,0992.2,+02.7,050,0104,1732377989,29.503 11,0001,0002,0992.4,+02.7,050,0100,1732378289,29.509 13,0002,0003,0992.6,+02.7,050,0114,1732378589,29.496 06,0001,0002,0992.8,+02.6,050,0109,1732378889,29.497 06,0002,0003,0992.8,+02.6,050,0110,1732379189,29.642 09,0002,0003,0992.7,+02.6,051,0123,1732379489,29.675 04,0002,0003,0992.7,+02.6,050,0091,1732379789,29.66 11,0002,0003,0993.3,+02.5,051,0138,1732380089,29.66 11,0002,0003,0993.2,+02.5,051,0111,1732380389,29.667 06,0002,0003,0992.9,+02.4,051,0111,1732380689,29.669 06,0001,0002,0993.1,+02.4,051,0075,1732380989,29.668 11,0002,0003,0993.5,+02.3,052,0110,1732381289,29.668 01,0001,0002,0993.7,+02.3,052,0114,1732381589,29.671 04,0001,0002,0993.4,+02.1,053,0096,1732381889,29.662 11,0002,0003,0993.6,+02.1,053,0112,1732382189,29.65 01,0001,0002,0993.8,+02.0,053,0105,1732382489,29.671 01,0001,0002,0993.9,+02.1,053,0108,1732382789,29.779 06,0002,0003,0993.8,+02.0,053,0110,1732383089,29.812 01,0002,0003,0993.9,+01.9,054,0131,1732383389,29.819 06,0001,0002,0994.2,+01.9,054,0122,1732383689,29.799 04,0001,0002,0994.1,+01.8,054,0113,1732383989,29.806 11,0001,0002,0994.1,+01.7,055,0108,1732384289,29.822 09,0001,0002,0994.0,+01.6,055,0115,1732384589,29.836 04,0001,0002,0994.2,+01.8,055,0111,1732384889,29.843 99,0002,0003,0994.3,+01.6,056,0114,1732385189,29.814 30,0002,0003,0994.6,+01.7,056,0096,1732386087,27.495 33,0002,0003,0994.4,+01.7,056,0103,1732386387,27.63 30,0002,0003,0994.4,+01.6,056,0089,1732386687,27.644 33,0002,0003,0994.5,+01.3,056,0132,1732386987,27.651 35,0001,0002,0994.7,+01.3,056,0111,1732387287,27.648 35,0002,0003,0994.8,+01.0,057,0120,1732387587,27.664 35,0002,0003,0995.2,+01.0,058,0122,1732387887,27.652 33,0002,0003,0995.3,+00.9,059,0106,1732388187,27.637 33,0002,0003,0995.4,+00.9,059,0106,1732388487,27.637 33,0002,0003,0995.0,+01.0,059,0106,1732388787,27.653 33,0002,0003,0995.4,+00.9,060,0102,1732389387,27.648 35,0002,0003,0995.3,+00.8,060,0117,1732389687,27.675 35,0002,0003,0995.3,+00.8,060,0105,1732389987,27.775 35,0002,0003,0995.7,+00.8,060,0118,1732390287,27.814 35,0002,0003,0995.6,+00.7,060,0117,1732390587,27.805 33,0001,0002,0995.9,+00.5,061,0097,1732390887,27.809 35,0002,0003,0996.0,+00.5,061,0094,1732391187,27.815 35,0001,0002,0995.8,+00.5,061,0109,1732391487,27.8 33,0002,0003,0995.8,+00.5,061,0110,1732391787,27.803 35,0002,0003,0995.9,+00.5,061,0116,1732392087,27.8 33,0001,0002,0996.2,+00.4,062,0108,1732392387,27.813 33,0001,0002,0996.4,+00.3,062,0105,1732392687,27.803 30,0001,0002,0996.3,+00.3,062,0099,1732392987,27.809 33,0001,0002,0996.4,+00.3,061,0099,1732393287,27.815 30,0002,0003,0996.7,+00.2,062,0087,1732393587,27.942 30,0002,0003,0996.9,+00.2,062,0108,1732393887,27.958 30,0002,0003,0996.7,+00.2,062,0110,1732394187,27.973 30,0001,0002,0997.1,+00.3,061,0129,1732394487,27.962 30,0002,0003,0997.1,+00.3,062,0122,1732394787,27.983 30,0002,0003,0996.9,+00.2,062,0117,1732395087,27.969 28,0001,0002,0997.6,+00.1,063,0106,1732395387,27.996 33,0001,0002,0997.6,+00.2,063,0103,1732395687,27.985 30,0002,0003,0997.3,+00.4,062,0100,1732395987,27.763 30,0001,0002,0997.3,+00.4,062,0106,1732396287,27.997 30,0002,0003,0997.4,+00.4,062,0126,1732396587,27.993 30,0002,0003,0997.7,+00.4,062,0111,1732396887,27.964 30,0001,0002,0997.5,+00.5,062,0103,1732397188,28.129 33,0001,0002,0997.4,+00.4,062,0120,1732397488,28.134 30,0002,0003,0997.8,+00.7,061,0103,1732397788,28.129 30,0001,0002,0997.9,+00.7,061,0105,1732398088,28.155 30,0002,0003,0997.9,+00.7,061,0107,1732398388,28.142 30,0001,0002,0997.9,+00.7,061,0107,1732398688,28.143 35,0002,0003,0997.9,+00.8,060,0115,1732398988,28.156 28,0001,0002,0998.2,+00.8,060,0099,1732399288,28.109 33,0001,0002,0998.2,+00.8,060,0109,1732399588,28.124 30,0002,0003,0998.1,+00.8,060,0106,1732399888,28.117 30,0001,0002,0998.0,+00.8,059,0117,1732400188,28.152 33,0002,0003,0998.5,+00.8,059,0107,1732400488,28.101 33,0002,0003,0998.6,+00.8,059,0092,1732400788,28.298 30,0001,0002,0998.7,+00.7,059,0128,1732401088,28.302 30,0002,0003,0998.6,+00.8,059,0106,1732401388,28.297 30,0002,0003,0998.5,+00.5,060,0090,1732401688,28.316 30,0002,0003,0998.8,+00.6,060,0121,1732401988,28.303 30,0002,0003,0998.9,+00.5,060,0105,1732402288,28.291 30,0001,0002,0998.9,+00.5,060,0113,1732402588,28.317 30,0001,0002,0999.0,+00.5,060,0112,1732402888,28.305 30,0001,0002,0999.0,+00.6,060,0113,1732403188,28.292 30,0001,0002,0998.7,+00.6,060,0096,1732403488,28.26 30,0002,0003,0998.9,+00.5,061,0114,1732403788,28.273 30,0001,0002,0998.8,+00.5,061,0103,1732404088,28.292 30,0002,0003,0998.8,+00.4,061,0090,1732404388,28.459 30,0001,0002,0998.9,+00.4,061,0132,1732404688,28.455 28,0001,0002,0999.0,+00.4,061,0099,1732404988,28.458 30,0002,0003,0998.9,+00.2,061,0123,1732405288,28.276 28,0002,0003,0999.1,+00.1,062,0114,1732405588,28.471 30,0002,0003,0999.2,+00.1,062,0117,1732405888,28.453 30,0001,0002,0999.2,+00.1,062,0103,1732406188,28.437 30,0002,0003,0999.2,-00.0,062,0107,1732406488,28.434 28,0001,0002,0999.4,+00.0,062,0111,1732406788,28.433 30,0002,0003,0999.4,+00.0,063,0107,1732407088,28.43 30,0001,0002,0999.3,+00.1,062,0117,1732407388,28.467 28,0002,0003,0999.7,+00.1,062,0123,1732407688,28.461 28,0002,0003,0999.5,-00.0,062,0125,1732407988,28.61 28,0002,0003,0999.6,-00.1,062,0106,1732408288,28.645 28,0001,0002,0999.8,-00.1,062,0086,1732408588,28.601 25,0001,0002,0999.9,-00.0,063,0110,1732408888,28.628 28,0002,0003,0999.8,-00.2,063,0095,1732409188,28.623 28,0001,0002,0999.7,-00.2,062,0113,1732409488,28.602 28,0002,0003,1000.0,-00.2,062,0127,1732410088,28.616 28,0001,0002,0999.9,-00.1,062,0127,1732410988,28.617 28,0002,0003,0999.8,-00.2,063,0121,1732411288,28.604 28,0001,0002,1000.1,-00.1,062,0107,1732411588,28.729 28,0002,0003,1000.1,-00.1,063,0097,1732411888,28.781 28,0001,0002,1000.2,-00.1,062,0103,1732412188,28.776 28,0001,0002,1000.1,-00.1,062,0110,1732412488,28.756 28,0002,0003,0999.9,-00.2,062,0104,1732412788,28.783 25,0001,0002,1000.0,-00.1,062,0110,1732413088,28.771 25,0002,0003,1000.0,-00.2,063,0105,1732413388,28.756 25,0001,0002,1000.4,-00.4,063,0119,1732413688,28.776 28,0002,0003,1000.5,-00.3,063,0108,1732413988,28.763 25,0001,0002,1000.4,-00.3,063,0105,1732414288,28.757 25,0002,0003,1000.5,-00.4,063,0109,1732414588,28.761 28,0002,0003,1000.3,-00.5,063,0106,1732414888,28.764 28,0002,0003,1000.4,-00.3,063,0102,1732415188,28.922 28,0001,0002,1000.4,-00.3,063,0107,1732415488,28.949 25,0001,0002,1000.5,-00.2,063,0108,1732415788,28.908 28,0001,0002,1000.6,-00.2,062,0111,1732416088,28.907 99,0001,0002,1000.8,-00.2,062,0106,1732416388,28.943 28,0002,0003,1000.8,-00.2,062,0112,1732416688,28.721 28,0001,0002,1000.7,-00.2,062,0105,1732416988,28.755 28,0001,0002,1001.0,-00.2,062,0104,1732417288,28.935 28,0002,0003,1001.4,-00.3,062,0119,1732417588,28.938 28,0001,0002,1001.3,-00.2,062,0091,1732417888,28.756 23,0001,0002,1001.1,-00.3,062,0102,1732418188,28.907 25,0002,0003,1001.2,-00.4,063,0105,1732418488,28.739 28,0004,0006,1001.2,-00.5,062,0110,1732418789,29.031 25,0002,0003,1001.3,-00.5,062,0103,1732419088,28.917 25,0002,0003,1001.3,-00.5,063,0113,1732419389,29.096 25,0002,0003,1001.6,-00.6,062,0109,1732419689,29.107 25,0001,0002,1001.5,-00.6,063,0099,1732419989,29.101 28,0001,0002,1001.2,-00.7,063,0100,1732420289,29.089 28,0001,0002,1001.4,-00.7,063,0123,1732420589,29.132 99,0001,0002,1001.6,-00.7,062,0094,1732420889,29.104 28,0001,0002,1001.9,-00.8,062,0094,1732421189,29.113 28,0001,0002,1001.4,-00.9,063,0096,1732421489,29.116 25,0002,0003,1001.4,-00.8,063,0103,1732421789,29.105 25,0001,0002,1001.7,-00.7,062,0102,1732422089,29.09 25,0001,0002,1001.7,-00.7,062,0095,1732422389,29.242 25,0001,0002,1001.6,-00.9,063,0118,1732422689,29.262 25,0001,0002,1001.3,-00.9,063,0100,1732422989,29.265 25,0001,0002,1001.6,-01.1,064,0112,1732423289,29.237 25,0002,0003,1001.7,-01.0,063,0103,1732423589,29.262 23,0001,0002,1001.6,-01.0,063,0107,1732423889,29.258 23,0001,0002,1001.5,-00.8,062,0114,1732424189,29.285 25,0001,0002,1001.5,-00.8,062,0110,1732424489,29.265 21,0002,0003,1001.2,-01.0,062,0118,1732424789,29.25 25,0002,0003,1001.5,-00.9,062,0105,1732425089,29.255 28,0001,0002,1001.5,-00.8,062,0108,1732425389,29.255 28,0002,0003,1001.4,-00.9,062,0103,1732425689,29.277 25,0002,0003,1001.7,-00.7,061,0111,1732426289,29.39 25,0001,0002,1001.4,-00.8,062,0127,1732426589,29.419 25,0001,0002,1001.2,-00.3,060,0087,1732427189,29.393 25,0001,0002,1001.3,-00.1,060,0113,1732427489,29.386 28,0002,0003,1001.0,-01.0,062,0103,1732427789,29.397 30,0003,0005,1001.1,-02.3,064,0116,1732428089,29.419 30,0003,0005,1001.2,-02.3,066,0127,1732428389,29.391 30,0002,0003,1001.1,-02.1,067,0114,1732428689,29.416 30,0003,0005,1001.1,-01.3,065,0109,1732428989,29.395 30,0003,0005,1001.0,-00.7,063,0093,1732429289,29.418 30,0003,0005,1001.2,-00.4,062,0114,1732429589,29.549 30,0001,0002,1001.3,-00.3,061,0082,1732429889,29.581 30,0001,0002,1001.5,-00.1,061,0118,1732430189,29.566 30,0002,0003,1001.8,+00.3,061,0095,1732430489,29.555 30,0002,0003,1001.5,+00.2,060,0104,1732430789,29.579 30,0002,0003,1001.8,+00.9,059,0106,1732431089,29.567 30,0002,0003,1001.6,+01.0,059,0116,1732431389,29.574 33,0002,0003,1001.7,+00.7,060,0103,1732431689,29.561 11,0002,0003,1001.9,+01.1,057,0098,1732432457,17.433 09,0002,0003,1001.9,+01.4,056,0113,1732432757,17.449 16,0002,0003,1001.8,+01.4,056,0104,1732433057,17.51 16,0001,0002,1002.0,+01.5,057,0120,1732433357,17.614 13,0002,0003,1001.8,+02.1,056,0114,1732433657,17.62 13,0001,0002,1001.9,+01.9,055,0107,1732433957,17.608 13,0001,0002,1001.5,+02.0,055,0100,1732434257,17.614 18,0002,0003,1001.8,+02.4,054,0109,1732434557,17.615 13,0002,0003,1001.9,+02.4,053,0117,1732434857,17.62 13,0001,0002,1001.8,+02.3,053,0124,1732435157,17.617 16,0001,0002,1001.9,+03.1,052,0105,1732435457,17.607 16,0001,0002,1001.9,+03.3,052,0129,1732435757,17.61 13,0002,0003,1001.9,+03.2,052,0094,1732436057,17.605 16,0002,0003,1002.2,+03.1,052,0118,1732436357,17.605 13,0001,0002,1002.2,+03.4,052,0105,1732436657,17.634 16,0001,0002,1002.0,+03.6,052,0108,1732436957,17.747 99,0002,0003,1002.0,+03.8,050,0120,1732437257,17.741 16,0002,0003,1001.7,+04.2,050,0088,1732437557,17.741 13,0002,0003,1001.7,+04.6,050,0110,1732437857,17.756 16,0002,0003,1001.8,+04.4,049,0108,1732438157,17.743 16,0001,0002,1001.9,+04.9,049,0109,1732438457,17.739 99,0002,0003,1001.8,+05.3,049,0109,1732438757,17.737 21,0002,0003,1001.7,+05.4,048,0124,1732439057,17.736 16,0002,0003,1001.8,+05.7,047,0107,1732439357,17.726 16,0001,0002,1001.7,+05.2,046,0102,1732439657,17.715 11,0002,0003,1002.0,+06.0,046,0101,1732439957,17.712 13,0002,0003,1001.5,+06.0,045,0088,1732440257,17.789 13,0002,0003,1001.6,+06.2,043,0106,1732440557,17.888 16,0002,0003,1001.5,+06.5,044,0121,1732440857,17.875 13,0002,0003,1001.7,+06.5,044,0094,1732441157,17.888 11,0001,0002,1001.3,+05.9,042,0113,1732441457,17.876 16,0002,0003,1001.7,+06.5,043,0109,1732441757,17.892 18,0001,0002,1001.3,+06.5,043,0123,1732442057,17.87 13,0001,0002,1001.1,+06.6,042,0118,1732442357,17.867 13,0002,0003,1001.1,+06.6,041,0102,1732442657,17.866 11,0002,0003,1001.2,+07.0,041,0115,1732442957,17.862 11,0001,0002,1001.3,+07.1,040,0103,1732443257,17.846 13,0002,0003,1000.8,+07.3,041,0107,1732443557,17.865 18,0002,0003,1000.9,+07.0,037,0105,1732443857,17.91 16,0002,0003,1000.7,+07.4,039,0111,1732444158,18.025 11,0002,0003,1000.7,+07.2,039,0105,1732444458,18.022 13,0002,0003,1000.5,+07.8,039,0096,1732444758,18.015 13,0002,0003,1000.5,+07.9,038,0128,1732445058,18.001 13,0001,0002,1000.7,+07.6,038,0114,1732445358,18.006 13,0001,0002,1000.6,+07.9,039,0107,1732445657,17.985 13,0002,0003,1000.5,+08.1,040,0107,1732445957,17.989 13,0001,0002,1000.4,+08.0,040,0114,1732446257,17.977 09,0002,0003,1000.3,+07.7,039,0123,1732446557,17.993 18,0001,0002,1000.2,+08.0,037,0099,1732446857,17.984 13,0002,0003,1000.1,+08.0,038,0116,1732447158,18.006 99,0002,0003,1000.3,+07.8,036,0107,1732447458,18.053 13,0002,0003,0999.9,+08.3,038,0097,1732447758,18.129 13,0001,0002,1000.2,+08.4,037,0110,1732448058,18.136 99,0001,0002,1000.2,+08.4,035,0111,1732448358,18.135 11,0001,0002,0999.9,+08.6,036,0113,1732448658,18.129 11,0001,0002,0999.7,+08.5,037,0096,1732448958,18.126 13,0002,0003,0999.7,+08.6,034,0085,1732449258,18.123 11,0001,0002,0999.9,+08.7,036,0096,1732449558,18.13 13,0002,0003,0999.6,+08.8,035,0133,1732449858,18.127 11,0002,0003,0999.7,+09.0,035,0109,1732450158,18.115 13,0001,0002,0999.8,+08.6,036,0126,1732450458,18.132 16,0002,0003,0999.3,+08.8,035,0127,1732450758,18.091 11,0001,0002,0999.5,+08.5,034,0111,1732451058,18.173 13,0001,0002,0999.2,+08.3,034,0098,1732451358,18.267 13,0001,0002,0999.2,+08.5,032,0115,1732451658,18.235 13,0001,0002,0999.3,+08.3,032,0131,1732451958,18.261 11,0001,0002,0999.3,+08.8,032,0116,1732452258,18.242 13,0001,0002,0999.1,+09.0,031,0117,1732452558,18.238 13,0001,0002,0999.2,+08.7,031,0124,1732452858,18.252 16,0001,0002,0999.3,+08.8,030,0099,1732453158,18.233 11,0002,0003,0999.0,+08.5,029,0094,1732453458,18.257 11,0002,0003,0999.2,+08.9,029,0094,1732453758,18.233 13,0002,0003,0999.2,+08.6,029,0136,1732454058,18.23 13,0002,0003,0999.2,+08.7,028,0112,1732454358,18.237 13,0001,0002,0999.2,+08.7,030,0103,1732454658,18.283 11,0001,0002,0998.8,+08.8,029,0124,1732454958,18.378 13,0002,0003,0999.0,+08.6,030,0103,1732455258,18.375 11,0002,0003,0999.1,+08.3,028,0099,1732455558,18.381 11,0002,0003,0998.9,+08.4,028,0100,1732455858,18.352 13,0002,0003,0998.8,+08.2,027,0105,1732456158,18.358 13,0002,0003,0998.8,+08.2,028,0094,1732456458,18.372 11,0002,0003,0998.8,+08.2,027,0110,1732456758,18.361 13,0002,0003,0999.0,+08.2,028,0123,1732457058,18.373 11,0002,0003,0998.6,+08.1,027,0105,1732457358,18.344 99,0001,0002,0998.9,+08.1,030,0111,1732457658,18.344 11,0001,0002,0998.8,+08.1,029,0103,1732457958,18.348 13,0002,0003,0998.6,+07.9,030,0114,1732458258,18.419 13,0002,0003,0998.8,+07.8,029,0103,1732458558,18.506 11,0002,0003,0998.6,+07.6,031,0108,1732458858,18.493 11,0002,0003,0998.6,+07.4,030,0111,1732459158,18.507 13,0002,0003,0998.4,+07.0,030,0120,1732459458,18.486 09,0001,0002,0998.4,+06.9,030,0114,1732459758,18.493 13,0001,0002,0998.6,+06.7,030,0095,1732460058,18.48 11,0002,0003,0998.6,+06.6,030,0125,1732460358,18.48 13,0002,0003,0998.5,+06.6,029,0106,1732460658,18.478 09,0001,0002,0998.5,+06.3,029,0104,1732460958,18.464 09,0001,0002,0998.4,+06.4,029,0113,1732461258,18.478 09,0001,0002,0998.6,+06.2,030,0100,1732461558,18.475 09,0003,0005,0998.4,+06.3,029,0124,1732461858,18.532 99,0002,0003,0998.2,+06.3,029,0121,1732462158,18.627 13,0002,0003,0998.4,+06.1,029,0101,1732462458,18.606 16,0002,0003,0998.5,+05.8,030,0110,1732462758,18.609 99,0003,0005,0998.8,+05.1,036,0112,1732463058,18.592 11,0002,0003,0998.3,+04.1,038,0098,1732463358,18.59 04,0002,0003,0998.4,+04.0,037,0119,1732463658,18.593 13,0002,0003,0998.2,+04.4,035,0098,1732463958,18.61 11,0002,0003,0998.2,+04.4,034,0096,1732464258,18.593 13,0002,0003,0998.2,+03.4,040,0115,1732464558,18.601 13,0001,0002,0998.0,+03.3,040,0112,1732464858,18.591 16,0001,0002,0998.1,+03.8,038,0108,1732465158,18.589 30,0002,0003,0998.5,+03.5,039,0093,1732465458,18.668 13,0002,0003,0998.1,+03.8,037,0113,1732465758,18.747 16,0001,0002,0998.0,+03.3,041,0109,1732466058,18.739 21,0002,0003,0998.0,+03.2,040,0102,1732466358,18.759 13,0001,0002,0998.2,+02.6,042,0084,1732466658,18.767 23,0002,0003,0998.0,+02.5,043,0104,1732466958,18.742 16,0001,0002,0998.0,+02.4,044,0109,1732467558,18.74 18,0001,0002,0997.8,+02.5,044,0107,1732467858,18.74 16,0002,0003,0998.0,+02.6,043,0109,1732468158,18.753 16,0002,0003,0997.8,+02.4,043,0100,1732468458,18.739 25,0002,0003,0998.2,+02.7,041,0118,1732469058,18.817 09,0002,0003,0997.8,+02.7,041,0115,1732469358,18.904 16,0001,0002,0997.8,+02.6,042,0128,1732469658,18.91 21,0001,0002,0997.8,+03.0,039,0116,1732469958,18.897 13,0002,0003,0997.7,+02.4,042,0105,1732470258,18.898 23,0002,0003,0997.7,+02.2,043,0098,1732470558,18.905 99,0002,0003,0997.6,+01.7,045,0110,1732470858,18.902 99,0002,0003,0997.5,+01.4,046,0097,1732471158,18.884 16,0002,0003,0997.7,+00.9,048,0104,1732471458,18.903 11,0003,0005,0997.2,+00.9,048,0112,1732471758,18.929 09,0001,0002,0997.4,+01.0,048,0113,1732472058,18.907 11,0003,0005,0997.6,+01.6,046,0116,1732472358,18.906 13,0002,0003,0997.2,+01.4,047,0106,1732472658,18.977 16,0001,0002,0997.2,+01.4,046,0087,1732472959,19.052 21,0001,0002,0997.2,+01.3,047,0120,1732473259,19.044 16,0002,0003,0997.3,+01.1,047,0091,1732473559,19.041 16,0002,0003,0996.9,+01.0,047,0098,1732474159,19.045 18,0002,0003,0997.6,+00.8,048,0113,1732474459,19.059 18,0002,0003,0997.2,+01.2,045,0110,1732474759,19.057 18,0001,0002,0997.2,+01.3,043,0111,1732475059,19.063 18,0002,0003,0997.1,+01.5,044,0123,1732475359,19.062 16,0002,0003,0997.5,+01.2,045,0120,1732475659,19.088 21,0002,0003,0997.2,+01.3,045,0116,1732475959,19.064 25,0002,0003,0997.1,+01.0,046,0114,1732476259,19.137 18,0001,0002,0997.5,+00.5,049,0122,1732476559,19.207 18,0002,0003,0997.1,+00.3,050,0113,1732476859,19.219 23,0002,0003,0997.2,+00.2,050,0117,1732477159,19.219 16,0001,0002,0997.3,+00.4,050,0119,1732477459,19.225 23,0002,0003,0997.0,+00.3,051,0116,1732477759,19.238 21,0001,0002,0997.1,+00.2,051,0112,1732478059,19.219 18,0001,0002,0997.3,+00.0,053,0107,1732478359,19.224 18,0001,0002,0996.9,-00.1,052,0121,1732478659,19.221 18,0002,0003,0996.9,+00.0,052,0085,1732478959,19.223 18,0002,0003,0997.1,+00.1,052,0101,1732479259,19.217 18,0002,0003,0997.1,+00.2,053,0111,1732479559,19.227 16,0001,0002,0996.7,+00.1,053,0107,1732479859,19.288 16,0002,0003,0996.9,+00.3,052,0109,1732480159,19.385 21,0002,0003,0996.7,+00.4,053,0105,1732480459,19.406 18,0002,0003,0996.8,+00.5,053,0128,1732480759,19.379 23,0002,0003,0996.8,+00.5,055,0104,1732481059,19.386 18,0002,0003,0996.7,+00.5,054,0114,1732481359,19.384 18,0002,0003,0996.8,+00.1,057,0106,1732481659,19.37 18,0002,0003,0997.1,+00.3,055,0107,1732481959,19.388 21,0003,0005,0997.0,+00.2,054,0132,1732482259,19.374 16,0002,0003,0997.0,+00.3,054,0119,1732482559,19.364 18,0002,0003,0996.8,+00.4,055,0116,1732482859,19.369 16,0001,0002,0996.6,+00.1,056,0118,1732483159,19.381 33,0003,0005,0996.9,+00.3,054,0112,1732483459,19.448 21,0003,0005,0997.1,+00.1,057,0103,1732483759,19.518 16,0001,0002,0996.6,+00.5,056,0113,1732484059,19.542 21,0003,0005,0996.9,+00.4,057,0110,1732484359,19.541 21,0002,0003,0996.7,+00.4,058,0123,1732484659,19.521 18,0002,0003,0996.5,+00.5,056,0113,1732484959,19.516 18,0002,0003,0996.8,+00.5,056,0107,1732485259,19.519 99,0002,0003,0996.8,+00.6,055,0131,1732485559,19.539 25,0002,0003,0996.8,+00.5,056,0103,1732485859,19.51 18,0001,0002,0996.5,+00.5,057,0108,1732486159,19.54 18,0002,0003,0996.7,+00.5,058,0107,1732486459,19.529 18,0002,0003,0996.6,+00.7,057,0107,1732486759,19.52 16,0002,0003,0996.8,+00.5,056,0120,1732487359,19.69 18,0001,0002,0996.2,+00.6,055,0109,1732487659,19.686 21,0003,0005,0996.4,+00.3,059,0125,1732487959,19.664 23,0002,0003,0996.6,+00.4,058,0113,1732488259,19.7 21,0002,0003,0996.5,+00.4,057,0106,1732488559,19.688 16,0003,0005,0996.6,+00.3,057,0125,1732488859,19.675 21,0003,0005,0996.3,+00.2,058,0107,1732489159,19.683 18,0002,0003,0996.2,+00.2,058,0106,1732489459,19.687 18,0003,0005,0996.0,-00.1,060,0101,1732489759,19.656 21,0002,0003,0995.9,-00.3,061,0127,1732490059,19.674 21,0003,0005,0996.0,+00.0,060,0101,1732490359,19.688 18,0002,0003,0995.4,+00.3,061,0113,1732490659,19.744 21,0003,0005,0995.7,+00.3,061,0106,1732490959,19.831 16,0002,0003,0995.4,+00.3,061,0115,1732491259,19.844 13,0002,0003,0995.7,+00.4,061,0118,1732491559,19.85 99,0003,0005,0995.5,+00.2,063,0115,1732491859,19.83 13,0003,0005,0995.6,+00.1,064,0098,1732492159,19.828 16,0003,0005,0995.6,+00.5,061,0121,1732492459,19.852 16,0003,0005,0995.6,+00.9,055,0101,1732492759,19.842 16,0003,0005,0995.7,+00.8,060,0106,1732493059,19.856 99,0002,0003,0995.3,+00.6,062,0089,1732493359,19.837 16,0003,0005,0995.7,+00.7,060,0111,1732493659,19.833 25,0003,0005,0995.4,+00.6,058,0114,1732493959,19.848 18,0002,0003,0995.5,+00.8,060,0131,1732494259,19.901 18,0002,0003,0995.4,+00.8,060,0129,1732494559,19.973 13,0002,0003,0995.6,+00.7,062,0103,1732494859,19.994 18,0003,0005,0995.5,+00.7,062,0109,1732495160,20 16,0002,0003,0995.6,+00.7,062,0115,1732495459,19.991 21,0002,0003,0995.5,+00.8,061,0105,1732495760,20.015 13,0003,0005,0995.6,+00.9,060,0118,1732496059,19.976 16,0003,0005,0995.2,+00.6,061,0118,1732496359,19.999 16,0002,0003,0995.6,+00.4,061,0092,1732496659,19.979 21,0003,0005,0995.4,+00.5,060,0117,1732496959,19.986 18,0002,0003,0995.8,+00.2,062,0115,1732497259,20 16,0003,0005,0995.4,+00.1,062,0112,1732497559,19.978 18,0002,0003,0995.6,-00.0,062,0111,1732497860,20.061 18,0002,0003,0995.8,+00.1,063,0103,1732498160,20.146 16,0002,0003,0995.7,+00.4,061,0101,1732498460,20.147 18,0003,0005,0995.9,+00.8,058,0112,1732498760,20.143 18,0002,0003,0995.8,+00.9,059,0107,1732499060,20.148 16,0003,0005,0995.5,+00.6,062,0110,1732499360,20.147 13,0003,0005,0995.8,+00.7,060,0112,1732499660,20.154 23,0003,0005,0995.8,+01.0,059,0109,1732499960,20.148 16,0002,0003,0995.9,+00.9,061,0116,1732500260,20.137 99,0002,0003,0995.6,+00.9,061,0102,1732500560,20.135 23,0003,0005,0995.6,+01.0,060,0118,1732500860,20.142 18,0002,0003,0996.0,+00.9,062,0119,1732501160,20.136 16,0002,0003,0996.0,+00.9,059,0103,1732501460,20.22 99,0002,0003,0995.7,+01.0,057,0121,1732501760,20.29 18,0002,0003,0996.0,+00.9,056,0147,1732502060,20.303 21,0002,0003,0995.8,+01.0,055,0112,1732502360,20.3 16,0001,0002,0995.9,+01.1,053,0109,1732502660,20.297 18,0001,0002,0996.3,+01.0,051,0089,1732502960,20.29 18,0002,0003,0995.9,+00.7,059,0129,1732503260,20.304 16,0002,0003,0995.8,+00.8,059,0110,1732503560,20.297 13,0003,0005,0995.9,+01.1,059,0120,1732503860,20.303 99,0002,0003,0995.9,+01.0,060,0116,1732504160,20.304 13,0003,0005,0995.9,+01.1,061,0098,1732504460,20.276 16,0002,0003,0996.3,+01.1,061,0135,1732504760,20.297 99,0002,0003,0996.1,+00.9,061,0112,1732505060,20.353 13,0003,0005,0996.0,+00.6,063,0115,1732505360,20.454 11,0002,0003,0995.9,+00.8,062,0125,1732505660,20.453 23,0003,0005,0996.0,+01.0,063,0126,1732505960,20.459 13,0002,0003,0996.1,+00.8,064,0119,1732506260,20.455 13,0003,0005,0996.2,+00.9,061,0107,1732506560,20.434 16,0002,0003,0996.3,+00.9,063,0123,1732506860,20.452 99,0002,0003,0996.2,+00.8,062,0137,1732507160,20.456 11,0002,0003,0996.0,+00.9,062,0107,1732507460,20.438 16,0003,0005,0996.3,+00.8,062,0118,1732507760,20.44 16,0003,0005,0996.0,+00.6,063,0106,1732508060,20.431 21,0002,0003,0996.1,+00.6,063,0128,1732508360,20.454 99,0003,0005,0996.1,+00.9,062,0114,1732508660,20.509 28,0002,0003,0996.4,+01.1,062,0119,1732508960,20.614 04,0002,0003,0996.2,+00.8,063,0119,1732509260,20.587 99,0003,0005,0996.1,+00.6,062,0114,1732509560,20.614 18,0002,0003,0996.2,+00.6,062,0108,1732509860,20.589 25,0003,0005,0996.0,+00.6,063,0116,1732510160,20.628 21,0002,0003,0996.3,+00.7,063,0106,1732510460,20.599 30,0002,0003,0996.5,+00.8,062,0116,1732510760,20.607 11,0002,0003,0996.8,+00.9,060,0109,1732511060,20.611 25,0003,0005,0996.5,+01.0,060,0113,1732511360,20.593 21,0002,0003,0996.5,+01.2,059,0083,1732511660,20.616 16,0002,0003,0996.7,+01.3,060,0102,1732511960,20.594 18,0003,0005,0996.4,+01.4,059,0134,1732512260,20.647 99,0003,0005,0996.5,+01.1,062,0129,1732512560,20.747 16,0002,0003,0996.4,+01.0,063,0096,1732512860,20.781 16,0002,0003,0996.5,+01.1,062,0107,1732513160,20.761 18,0003,0005,0996.6,+01.1,062,0116,1732513460,20.755 16,0002,0003,0996.6,+01.0,063,0115,1732513760,20.772 25,0002,0003,0996.7,+01.2,062,0106,1732514060,20.746 99,0003,0005,0996.5,+01.4,061,0128,1732514360,20.776 18,0002,0003,0996.6,+01.4,062,0107,1732514660,20.763 23,0003,0005,0996.7,+01.6,060,0102,1732514960,20.76 18,0003,0005,0997.0,+01.7,060,0095,1732515260,20.755 16,0003,0005,0997.3,+01.8,061,0104,1732515560,20.757 16,0002,0003,0997.0,+01.9,059,0101,1732515860,20.812 18,0002,0003,0996.7,+02.0,060,0113,1732516160,20.934 16,0002,0003,0996.9,+01.8,062,0126,1732516460,20.911 16,0003,0005,0996.7,+01.8,062,0097,1732516760,20.918 16,0002,0003,0997.0,+01.6,063,0130,1732517060,20.898 21,0002,0003,0996.9,+01.7,063,0117,1732517360,20.895 16,0002,0003,0997.1,+01.8,061,0126,1732517660,20.899 16,0002,0003,0996.9,+02.0,061,0110,1732517960,20.879 99,0003,0005,0996.9,+01.9,061,0120,1732518260,20.894 16,0003,0005,0997.1,+02.2,060,0112,1732518560,20.883 18,0003,0005,0997.1,+02.1,060,0108,1732518860,20.864 99,0004,0006,0997.3,+02.3,059,0143,1732519160,20.895 16,0003,0005,0997.1,+02.5,059,0142,1732519460,20.968 18,0003,0005,0997.1,+02.5,060,0108,1732519761,21.055 16,0003,0005,0997.0,+02.7,059,0114,1732520061,21.051 16,0003,0005,0996.9,+02.8,059,0127,1732520361,21.048 16,0002,0003,0997.2,+03.0,059,0126,1732520661,21.031 16,0002,0003,0997.2,+03.1,059,0113,1732520961,21.043 16,0002,0003,0997.1,+03.2,058,0105,1732521261,21.049 16,0002,0003,0997.3,+03.2,057,0123,1732521561,21.11 21,0002,0003,0997.0,+03.4,056,0121,1732521861,21.036 16,0002,0003,0997.0,+03.6,056,0123,1732522161,21.04 18,0002,0003,0997.2,+03.7,056,0114,1732522461,21.037 13,0003,0005,0997.4,+03.7,055,0127,1732522761,21.035 13,0003,0005,0997.2,+03.9,055,0126,1732523061,21.101 99,0002,0003,0997.2,+04.2,054,0127,1732523361,21.185 16,0003,0005,0997.5,+04.1,053,0115,1732523661,21.194 16,0003,0005,0997.2,+04.3,054,0112,1732523961,21.188 16,0003,0005,0997.2,+04.3,053,0117,1732524261,21.186 99,0002,0003,0997.3,+04.8,053,0121,1732524561,21.195 13,0002,0003,0996.9,+05.4,051,0102,1732525161,21.197 13,0002,0003,0997.4,+05.6,049,0110,1732525461,21.184 11,0003,0005,0997.1,+06.0,049,0124,1732525761,21.154 11,0003,0005,0997.1,+06.3,048,0122,1732526061,21.188 18,0002,0003,0996.9,+06.4,047,0110,1732526361,21.174 99,0002,0003,0997.1,+06.6,047,0106,1732526661,21.264 13,0001,0002,0996.8,+06.4,045,0113,1732526961,21.333 11,0001,0002,0996.9,+06.7,045,0114,1732527261,21.305 16,0001,0002,0996.7,+07.1,045,0123,1732527561,21.305 13,0002,0003,0997.0,+07.1,043,0109,1732527861,21.319 21,0001,0002,0996.8,+07.4,043,0120,1732528161,21.333 13,0001,0002,0996.7,+07.5,041,0132,1732528461,21.321 13,0002,0003,0996.9,+07.9,039,0115,1732528761,21.317 13,0002,0003,0996.8,+08.0,037,0101,1732529061,21.314 09,0001,0002,0996.5,+08.1,039,0118,1732529361,21.306 11,0002,0003,0996.9,+08.0,039,0108,1732529661,21.289 13,0002,0003,0996.7,+08.2,037,0123,1732529961,21.275 13,0002,0003,0996.7,+08.6,037,0109,1732530261,21.353 99,0002,0003,0996.5,+08.9,038,0116,1732530561,21.433 11,0002,0003,0996.5,+08.9,037,0119,1732530861,21.425 13,0002,0003,0996.2,+08.8,037,0132,1732531161,21.44 99,0002,0003,0996.5,+09.4,036,0149,1732531461,21.42 11,0002,0003,0996.4,+09.1,035,0133,1732531761,21.435 99,0002,0003,0996.5,+09.6,034,0108,1732532061,21.42 13,0001,0002,0996.1,+09.8,032,0125,1732532361,21.421 13,0002,0003,0996.2,+10.0,033,0098,1732532661,21.418 13,0001,0002,0996.1,+10.2,034,0111,1732532961,21.396 11,0001,0002,0996.3,+09.9,033,0108,1732533261,21.389 16,0002,0003,0995.9,+10.1,033,0130,1732533561,21.415 13,0002,0003,0995.9,+10.1,032,0106,1732533861,21.452 18,0002,0003,0996.1,+10.5,032,0108,1732534161,21.566 13,0002,0003,0996.2,+10.5,032,0112,1732534461,21.564 99,0001,0002,0995.8,+10.6,031,0127,1732534761,21.552 99,0002,0003,0996.0,+11.0,031,0115,1732535061,21.547 16,0001,0002,0996.0,+11.2,031,0120,1732535361,21.534 13,0002,0003,0995.6,+11.3,029,0124,1732535661,21.558 13,0002,0003,0995.6,+10.9,030,0119,1732535961,21.528 16,0002,0003,0995.7,+11.2,028,0110,1732536261,21.525 13,0001,0002,0995.6,+11.1,028,0117,1732536561,21.522 11,0001,0002,0995.8,+10.9,029,0111,1732536861,21.519 16,0002,0003,0995.3,+11.0,028,0106,1732537161,21.516 16,0002,0003,0995.5,+11.2,028,0112,1732537461,21.59 99,0002,0003,0995.4,+11.0,028,0105,1732537761,21.669 16,0002,0003,0995.6,+11.3,029,0112,1732538061,21.673 16,0001,0002,0995.7,+11.1,028,0114,1732538361,21.649 18,0002,0003,0995.5,+11.3,028,0103,1732538661,21.644 16,0001,0002,0995.4,+11.3,028,0110,1732538961,21.654 18,0002,0003,0995.6,+11.5,029,0107,1732539261,21.658 16,0001,0002,0995.3,+11.3,028,0106,1732539561,21.648 21,0001,0002,0995.6,+11.1,029,0108,1732539861,21.645 16,0002,0003,0995.5,+11.1,028,0122,1732540161,21.643 21,0002,0003,0995.3,+11.3,029,0112,1732540461,21.639 16,0002,0003,0995.4,+11.2,029,0116,1732540761,21.649 16,0002,0003,0995.3,+11.3,029,0120,1732541061,21.71 16,0001,0002,0995.1,+10.9,029,0097,1732541361,21.776 16,0001,0002,0995.3,+11.2,029,0091,1732541661,21.794 16,0001,0002,0995.3,+10.8,029,0101,1732541961,21.757 16,0002,0003,0995.0,+10.4,029,0120,1732542561,21.775 18,0002,0003,0995.1,+10.7,029,0126,1732542861,21.771 16,0002,0003,0994.9,+10.7,029,0102,1732543161,21.768 16,0002,0003,0995.1,+10.3,028,0101,1732543461,21.765 23,0002,0003,0995.3,+09.9,033,0129,1732543761,21.772 16,0002,0003,0995.2,+09.8,033,0109,1732544061,21.768 99,0002,0003,0995.2,+09.6,033,0117,1732544361,21.756 99,0002,0003,0995.0,+09.1,035,0122,1732544661,21.82 16,0002,0003,0995.0,+08.8,035,0091,1732544961,21.897 18,0001,0002,0995.2,+08.6,035,0100,1732545261,21.885 18,0002,0003,0994.9,+08.4,035,0105,1732545561,21.869 99,0002,0003,0994.7,+08.3,036,0105,1732545861,21.886 16,0002,0003,0995.0,+08.1,036,0104,1732546161,21.893 18,0002,0003,0994.8,+08.0,037,0121,1732546461,21.883 16,0002,0003,0995.0,+07.9,037,0095,1732546761,21.858 99,0002,0003,0994.8,+07.7,038,0105,1732547061,21.866 16,0001,0002,0995.1,+07.4,039,0110,1732547361,21.895 16,0002,0003,0994.6,+07.3,039,0111,1732547661,21.858 16,0002,0003,0994.8,+07.3,039,0095,1732547961,21.858 18,0002,0003,0994.9,+07.3,039,0100,1732548261,21.927 13,0001,0002,0994.8,+07.1,039,0101,1732548862,22.013 99,0002,0003,0994.6,+07.2,039,0093,1732549162,22.012 23,0002,0003,0994.5,+07.1,039,0094,1732549462,22.009 16,0001,0002,0994.7,+06.9,039,0109,1732549762,22.019 99,0002,0003,0994.5,+06.2,042,0106,1732550361,21.999 18,0002,0003,0994.4,+06.0,042,0095,1732550662,22.008 18,0002,0003,0994.7,+06.0,041,0117,1732550962,22.005 21,0001,0002,0994.5,+05.6,043,0100,1732551262,22.003 18,0001,0002,0994.6,+05.6,043,0104,1732551562,22.016 18,0002,0003,0994.7,+05.0,045,0117,1732551862,22.071 23,0001,0002,0994.5,+04.6,046,0111,1732552162,22.15 23,0002,0003,0994.8,+04.6,046,0114,1732552462,22.165 25,0002,0003,0994.7,+05.4,043,0109,1732552762,22.153 33,0002,0003,0994.6,+04.7,046,0109,1732553362,22.152 99,0002,0003,0994.3,+04.4,047,0100,1732553662,22.152 25,0002,0003,0994.6,+04.3,047,0107,1732553962,22.14 30,0001,0002,0994.5,+04.6,046,0113,1732554262,22.165 99,0002,0003,0994.2,+04.1,047,0106,1732554562,22.152 18,0002,0003,0994.3,+04.5,046,0112,1732555162,22.148 35,0002,0003,0994.7,+04.6,046,0105,1732555462,22.212 99,0001,0002,0994.2,+04.1,048,0096,1732556062,22.296 18,0002,0003,0994.6,+03.2,051,0126,1732556662,22.29 99,0002,0003,0994.4,+03.0,052,0129,1732556962,22.276 23,0002,0003,0994.3,+02.5,054,0118,1732557262,22.294 28,0004,0006,0994.4,+02.5,054,0107,1732557562,22.271 16,0003,0005,0994.4,+02.2,055,0121,1732557862,22.288 99,0003,0005,0994.5,+01.9,055,0099,1732558162,22.295 28,0002,0003,0994.1,+02.2,055,0105,1732558462,22.282 23,0002,0003,0994.3,+02.0,056,0119,1732558762,22.296 25,0002,0003,0994.3,+02.4,054,0110,1732559362,22.449 23,0001,0002,0994.1,+02.1,054,0124,1732559962,22.43 25,0002,0003,0994.2,+01.6,056,0113,1732560262,22.43 28,0002,0003,0994.2,+01.3,056,0124,1732560562,22.426 25,0002,0003,0994.3,+01.5,055,0110,1732560862,22.429 25,0001,0002,0994.1,+01.7,054,0116,1732561162,22.437 25,0002,0003,0994.2,+02.0,053,0103,1732561462,22.455 21,0001,0002,0994.3,+01.9,054,0119,1732561762,22.461 28,0002,0003,0993.9,+01.7,054,0128,1732562062,22.434 23,0002,0003,0994.4,+01.9,053,0105,1732562362,22.447 28,0002,0003,0994.1,+01.5,055,0134,1732562662,22.511 25,0003,0005,0993.7,+01.3,055,0106,1732562962,22.596 23,0003,0005,0993.8,+01.0,056,0103,1732563262,22.586 28,0003,0005,0993.8,+01.0,057,0103,1732563562,22.593 28,0002,0003,0993.9,+01.0,055,0129,1732563862,22.617 25,0002,0003,0993.9,+01.0,056,0126,1732564162,22.597 25,0002,0003,0993.9,+00.8,056,0130,1732564462,22.594 25,0001,0002,0993.9,+00.6,058,0121,1732564762,22.601 25,0001,0002,0993.9,-00.1,060,0116,1732565062,22.605 25,0002,0003,0993.8,-00.4,061,0113,1732565362,22.436 25,0001,0002,0993.8,-00.2,060,0109,1732565662,22.592 25,0001,0002,0993.7,-00.2,060,0107,1732565962,22.606 28,0002,0003,0993.5,-00.4,061,0093,1732566262,22.648 35,0003,0005,0993.7,-00.3,060,0129,1732566562,22.766 23,0001,0002,0993.6,-00.2,059,0101,1732566862,22.757 25,0002,0003,0993.8,-00.6,062,0106,1732567162,22.76 25,0002,0003,0993.8,-00.6,062,0103,1732567462,22.768 30,0003,0005,0993.3,-00.8,062,0117,1732568062,22.754 25,0002,0003,0993.6,-00.6,062,0122,1732568362,22.769 28,0002,0003,0993.7,-00.6,061,0111,1732568662,22.749 28,0002,0003,0993.2,-00.6,063,0124,1732568962,22.763 28,0001,0002,0993.3,-00.5,061,0118,1732569262,22.569 28,0002,0003,0993.0,-00.6,063,0111,1732569562,22.579 28,0002,0003,0993.0,-00.9,064,0092,1732569862,22.831 30,0002,0003,0993.2,-00.9,062,0100,1732570162,22.915 28,0001,0002,0993.0,-01.0,062,0131,1732570462,22.917 33,0002,0003,0993.1,-01.2,063,0134,1732570762,22.905 28,0003,0005,0993.2,-01.1,063,0096,1732571062,22.926 33,0002,0003,0993.0,-01.1,063,0120,1732571362,22.923 28,0003,0005,0993.0,-01.2,064,0121,1732571662,22.913 30,0002,0003,0993.1,-01.2,065,0100,1732571962,22.905 28,0003,0005,0992.9,-01.2,063,0097,1732572262,22.939 35,0002,0003,0992.7,-01.6,064,0111,1732572562,22.921 99,0003,0005,0992.7,-01.6,064,0122,1732572862,22.929 30,0003,0005,0993.0,-01.7,066,0122,1732573162,22.908 99,0002,0003,0992.7,-01.9,066,0108,1732573462,22.991 28,0002,0003,0992.9,-02.0,068,0098,1732573763,23.076 28,0003,0005,0992.7,-01.8,065,0104,1732574063,23.083 99,0003,0005,0992.7,-02.2,067,0091,1732574363,23.08 28,0003,0005,0992.4,-01.9,068,0108,1732574663,23.077 30,0003,0005,0992.5,-01.4,065,0114,1732574963,23.067 25,0003,0005,0992.5,-01.9,066,0115,1732575263,23.064 30,0002,0003,0992.2,-01.8,065,0099,1732575563,23.091 28,0002,0003,0991.9,-02.1,067,0107,1732575863,23.081 25,0004,0006,0992.0,-02.1,067,0116,1732576163,23.083 25,0002,0003,0992.2,-02.3,069,0115,1732576463,23.082 25,0003,0005,0992.2,-02.3,067,0109,1732576763,23.096 25,0002,0003,0992.0,-02.1,066,0116,1732577063,23.164 35,0003,0005,0991.9,-02.2,067,0109,1732577363,23.056 28,0002,0003,0991.7,-02.0,067,0113,1732577663,23.046 25,0002,0003,0991.8,-01.9,066,0113,1732577963,23.261 25,0002,0003,0991.6,-02.0,067,0113,1732578263,23.261 28,0002,0003,0991.6,-02.2,067,0103,1732578563,23.255 25,0003,0005,0991.6,-02.5,069,0139,1732578863,23.255 28,0002,0003,0991.6,-02.6,069,0111,1732579163,23.252 28,0002,0003,0991.4,-02.4,067,0129,1732579463,23.069 25,0002,0003,0991.6,-02.6,071,0103,1732579763,23.241 25,0002,0003,0991.4,-02.4,067,0110,1732580063,23.25 25,0002,0003,0991.3,-02.5,066,0133,1732580363,23.247 25,0003,0005,0991.3,-02.4,067,0141,1732581263,23.415 30,0002,0003,0991.0,-02.6,068,0116,1732581563,23.396 23,0003,0005,0990.8,-02.7,069,0112,1732581863,23.429 23,0002,0003,0990.7,-02.9,071,0108,1732582163,23.419 28,0002,0003,0990.7,-02.9,074,0116,1732582463,23.434 25,0002,0003,0990.6,-02.5,074,0110,1732582763,23.23 28,0002,0003,0990.6,-02.6,072,0130,1732583063,23.226 23,0003,0005,0990.6,-02.5,071,0101,1732583363,23.254 28,0003,0005,0990.7,-02.8,071,0111,1732583663,23.233 23,0003,0005,0990.4,-02.7,071,0124,1732583963,23.438 28,0002,0003,0990.7,-02.7,071,0120,1732584263,23.499 25,0003,0005,0990.4,-02.8,069,0101,1732584563,23.586 25,0003,0005,0990.4,-02.9,071,0123,1732584863,23.587 99,0003,0005,0990.6,-02.9,072,0108,1732585163,23.59 23,0002,0003,0990.0,-02.8,075,0107,1732585463,23.59 23,0002,0003,0990.0,-02.8,072,0103,1732585763,23.606 25,0002,0003,0990.1,-03.0,074,0112,1732586063,23.577 25,0003,0005,0990.1,-03.0,074,0104,1732586363,23.591 23,0002,0003,0990.2,-03.0,073,0130,1732586663,23.616 23,0004,0006,0990.2,-03.0,073,0103,1732586963,23.605 25,0002,0003,0989.7,-02.9,073,0110,1732587263,23.409 23,0003,0005,0989.9,-02.9,071,0122,1732587563,23.601 25,0003,0005,0990.2,-03.0,071,0115,1732587863,23.484 25,0003,0005,0989.9,-03.6,075,0109,1732588163,23.765 23,0002,0003,0989.4,-03.4,078,0131,1732588463,23.771 28,0003,0005,0989.7,-03.3,074,0098,1732588763,23.581 21,0002,0003,0989.3,-03.5,075,0111,1732589063,23.592 25,0002,0003,0989.6,-03.2,075,0105,1732589363,23.568 25,0002,0003,0989.5,-03.2,073,0111,1732589663,23.577 25,0003,0005,0989.5,-03.3,073,0128,1732589963,23.586 23,0002,0003,0989.3,-03.2,072,0095,1732590263,23.602 23,0004,0006,0989.3,-03.2,071,0105,1732590563,23.77 21,0002,0003,0989.5,-03.3,078,0108,1732590863,23.598 99,0003,0005,0989.6,-03.0,072,0115,1732591163,23.785 23,0003,0005,0989.3,-03.1,072,0112,1732591463,23.66 21,0002,0003,0989.4,-03.5,077,0116,1732591763,23.746 35,0003,0005,0989.4,-03.3,079,0121,1732592063,23.85 28,0003,0005,0989.1,-03.3,076,0108,1732592363,23.746 21,0003,0005,0989.0,-03.3,074,0114,1732592663,23.753 23,0003,0005,0989.2,-03.4,076,0121,1732592963,23.733 21,0002,0003,0988.9,-03.4,073,0144,1732593263,23.77 28,0003,0005,0989.0,-03.3,073,0119,1732593563,23.754 99,0003,0005,0989.2,-03.4,074,0108,1732593863,23.934 16,0002,0003,0988.7,-03.4,072,0115,1732594163,23.93 99,0003,0005,0989.1,-03.6,078,0127,1732594463,23.949 28,0002,0003,0988.9,-03.6,080,0137,1732594763,23.745 99,0002,0003,0988.9,-03.4,076,0123,1732595064,24.012 25,0002,0003,0988.9,-03.3,076,0110,1732595364,24.112 16,0002,0003,0989.3,-03.2,074,0114,1732595664,24.101 25,0003,0005,0989.0,-03.2,074,0116,1732595964,24.096 16,0002,0003,0988.8,-03.1,074,0120,1732596264,24.097 18,0003,0005,0989.2,-03.2,075,0119,1732596564,24.102 99,0004,0006,0989.0,-03.3,075,0128,1732596864,24.094 04,0002,0003,0989.3,-03.2,075,0108,1732597164,24.115 16,0002,0003,0988.8,-03.6,077,0106,1732597463,23.919 11,0002,0003,0988.8,-03.6,080,0125,1732597764,24.106 09,0002,0003,0988.9,-03.3,077,0110,1732598064,24.114 99,0003,0005,0988.5,-03.4,076,0111,1732598363,23.922 13,0004,0006,0988.6,-03.3,075,0117,1732598663,23.996 11,0002,0003,0988.7,-03.3,075,0125,1732598964,24.12 09,0003,0005,0988.8,-03.3,075,0138,1732599264,24.099 09,0003,0005,0988.8,-03.2,074,0120,1732599564,24.092 09,0007,0010,0988.8,-03.1,076,0130,1732599864,24.091 99,0002,0003,0988.6,-03.2,074,0125,1732600164,24.08 11,0003,0005,0988.9,-03.3,076,0143,1732600464,24.111 09,0003,0005,0988.7,-03.2,074,0103,1732600764,24.319 09,0003,0005,0988.6,-03.1,077,0120,1732601064,24.295 09,0003,0005,0988.7,-03.0,075,0107,1732601364,24.097 11,0002,0003,0988.6,-03.0,075,0119,1732601664,24.096 09,0004,0006,0988.9,-02.9,076,0123,1732601964,24.092 09,0003,0005,0988.4,-02.8,076,0103,1732602264,24.204 06,0002,0003,0988.5,-02.8,076,0105,1732602564,24.45 06,0002,0003,0988.6,-02.4,074,0116,1732602864,24.256 13,0003,0005,0988.7,-02.6,075,0105,1732603164,24.464 06,0003,0005,0988.9,-02.5,074,0112,1732603464,24.262 09,0002,0003,0988.4,-02.3,077,0121,1732603764,24.26 16,0003,0005,0988.8,-02.2,074,0136,1732604064,24.277 09,0004,0006,0988.6,-02.2,073,0131,1732604364,24.272 09,0003,0005,0988.5,-02.0,072,0109,1732604664,24.269 99,0004,0006,0988.6,-01.9,072,0099,1732604964,24.287 13,0003,0005,0988.6,-01.9,071,0136,1732605264,24.272 16,0005,0007,0988.8,-01.8,072,0118,1732605564,24.475 13,0003,0005,0988.8,-01.5,071,0139,1732605864,24.518 11,0004,0006,0988.7,-01.6,073,0136,1732606164,24.609 18,0004,0006,0988.7,-01.2,071,0110,1732606464,24.6 11,0005,0007,0988.5,-00.7,069,0122,1732606764,24.642 11,0004,0006,0988.5,-00.5,070,0117,1732607064,24.621 13,0004,0006,0988.8,-00.4,068,0142,1732607364,24.601 16,0005,0007,0988.8,-00.3,068,0135,1732607664,24.618 16,0003,0005,0988.7,-00.1,066,0113,1732607964,24.603 16,0002,0003,0988.7,-00.1,068,0121,1732608264,24.609 16,0004,0006,0988.7,+00.4,067,0136,1732608564,24.619 18,0004,0006,0988.5,+00.4,067,0126,1732608864,24.615 18,0003,0005,0988.6,+00.5,065,0116,1732609164,24.611 21,0002,0003,0988.8,+00.8,065,0129,1732609464,24.697 16,0003,0005,0988.3,+01.3,064,0136,1732609764,24.782 18,0002,0003,0988.4,+00.8,064,0124,1732610064,24.782 21,0002,0003,0988.6,+01.5,063,0109,1732610364,24.783 16,0004,0006,0988.4,+02.1,062,0122,1732610664,24.782 99,0003,0005,0988.3,+01.8,062,0134,1732610964,24.778 16,0003,0005,0988.5,+03.1,060,0123,1732611264,24.786 23,0002,0003,0988.4,+03.4,059,0111,1732611564,24.782 16,0003,0005,0988.5,+03.7,057,0130,1732611864,24.779 16,0002,0003,0988.5,+04.3,056,0122,1732612164,24.766 18,0001,0002,0988.5,+04.0,056,0125,1732612464,24.767 21,0003,0005,0988.3,+04.5,055,0119,1732612764,24.772 16,0002,0003,0988.3,+04.6,055,0116,1732613064,24.846 16,0002,0003,0988.1,+04.8,054,0128,1732613364,24.94 16,0002,0003,0988.1,+05.2,053,0116,1732613664,24.91 16,0001,0002,0988.4,+05.4,053,0111,1732613964,24.916 13,0001,0002,0988.1,+05.6,052,0130,1732614264,24.916 16,0001,0002,0988.3,+06.1,053,0121,1732614564,24.913 13,0001,0002,0988.1,+06.7,051,0138,1732614864,24.89 21,0001,0002,0987.7,+07.0,050,0140,1732615164,24.903 13,0003,0005,0987.9,+07.2,050,0113,1732615464,24.891 21,0002,0003,0987.8,+07.3,049,0107,1732615764,24.908 16,0002,0003,0987.9,+07.5,048,0121,1732616064,24.884 16,0002,0003,0987.8,+07.9,048,0135,1732616364,24.884 16,0001,0002,0987.9,+07.7,049,0098,1732616664,24.966 16,0002,0003,0987.6,+07.8,048,0104,1732616965,25.059 16,0002,0003,0987.7,+07.7,048,0101,1732617265,25.05 23,0001,0002,0987.6,+08.3,048,0122,1732617565,25.044 16,0002,0003,0987.6,+08.5,047,0122,1732617865,25.05 18,0002,0003,0987.7,+08.3,047,0131,1732618165,25.038 18,0002,0003,0987.1,+09.3,046,0130,1732618465,25.027 18,0001,0002,0987.2,+09.6,046,0118,1732618765,25.032 16,0002,0003,0987.1,+09.9,045,0118,1732619065,25.028 16,0001,0002,0987.0,+10.0,045,0117,1732619365,25.005 18,0003,0005,0987.3,+10.5,045,0126,1732619665,25.012 16,0001,0002,0987.2,+10.2,043,0106,1732619965,25.019 16,0002,0003,0986.9,+10.7,043,0131,1732620265,25.085 16,0002,0003,0987.3,+10.8,044,0106,1732620565,25.152 16,0002,0003,0986.9,+11.0,043,0106,1732620865,25.153 21,0002,0003,0987.0,+11.1,042,0109,1732621165,25.146 99,0002,0003,0987.1,+11.5,042,0106,1732621465,25.17 18,0001,0002,0987.1,+11.5,041,0118,1732621765,25.151 16,0002,0003,0986.6,+11.0,041,0125,1732622065,25.133 18,0001,0002,0986.9,+11.7,041,0109,1732622365,25.15 21,0002,0003,0986.9,+11.5,040,0112,1732622665,25.127 16,0001,0002,0986.8,+12.3,041,0101,1732622965,25.127 16,0002,0003,0986.6,+12.0,039,0116,1732623265,25.104 16,0002,0003,0986.6,+12.4,040,0099,1732623565,25.121 18,0001,0002,0986.7,+12.3,040,0107,1732623865,25.187 18,0002,0003,0986.6,+12.3,041,0120,1732624165,25.277 18,0001,0002,0986.7,+12.3,040,0096,1732624465,25.263 18,0001,0002,0986.8,+12.6,040,0125,1732624765,25.268 18,0002,0003,0986.5,+12.6,040,0110,1732625065,25.278 18,0002,0003,0986.7,+12.5,040,0120,1732625365,25.254 18,0002,0003,0986.5,+12.6,040,0109,1732625665,25.252 18,0002,0003,0986.6,+12.9,040,0102,1732625965,25.238 23,0001,0002,0986.8,+12.5,040,0111,1732626265,25.247 21,0001,0002,0986.7,+12.5,040,0106,1732626565,25.255 18,0001,0002,0986.6,+12.8,040,0092,1732626865,25.24 16,0002,0003,0986.7,+12.9,039,0122,1732627165,25.236 18,0001,0002,0986.5,+13.1,039,0116,1732627465,25.303 21,0002,0003,0986.6,+13.0,040,0116,1732627765,25.38 16,0002,0003,0986.6,+12.8,039,0124,1732628065,25.384 28,0002,0003,0986.2,+12.5,041,0095,1732628365,25.372 18,0002,0003,0986.3,+12.7,040,0116,1732628665,25.371 18,0002,0003,0986.2,+12.6,040,0114,1732628965,25.375 18,0001,0002,0986.3,+12.4,040,0110,1732629265,25.382 21,0002,0003,0986.3,+12.5,040,0093,1732629565,25.359 16,0002,0003,0986.5,+12.4,040,0124,1732629865,25.374 16,0001,0002,0986.2,+12.3,041,0092,1732630165,25.37 18,0002,0003,0986.4,+11.9,042,0126,1732630465,25.351 16,0001,0002,0986.2,+11.6,042,0099,1732630765,25.347 99,0001,0002,0986.5,+11.4,039,0120,1732631065,25.411 18,0002,0003,0986.5,+11.2,040,0126,1732631365,25.499 18,0001,0002,0986.6,+10.9,040,0118,1732631665,25.503 18,0001,0002,0986.7,+10.5,041,0111,1732631965,25.472 16,0002,0003,0986.7,+10.3,042,0120,1732632265,25.489 18,0002,0003,0986.8,+10.2,042,0106,1732632565,25.498 18,0002,0003,0986.7,+10.0,042,0106,1732632865,25.484 18,0002,0003,0986.7,+09.9,043,0089,1732633465,25.468 99,0002,0003,0986.5,+09.8,043,0115,1732633765,25.475 18,0002,0003,0986.7,+09.7,044,0113,1732634065,25.443 18,0002,0003,0986.9,+09.2,045,0097,1732634365,25.445 18,0002,0003,0986.9,+08.8,046,0125,1732634965,25.611 18,0002,0003,0987.0,+08.8,047,0111,1732635265,25.61 18,0001,0002,0986.9,+08.7,048,0090,1732635565,25.598 16,0002,0003,0987.0,+08.6,049,0124,1732635865,25.604 18,0002,0003,0987.0,+08.8,050,0109,1732636165,25.591 99,0002,0003,0987.1,+08.5,051,0121,1732636465,25.588 30,0001,0002,0987.1,+08.8,050,0118,1732636765,25.605 33,0001,0002,0987.0,+08.8,050,0112,1732637065,25.6 23,0002,0003,0987.3,+08.7,050,0115,1732637365,25.587 18,0002,0003,0987.3,+07.4,052,0110,1732637665,25.594 21,0002,0003,0987.4,+06.7,053,0118,1732637965,25.59 23,0002,0003,0987.6,+06.7,053,0112,1732638265,25.663 40,0001,0002,0987.5,+06.8,053,0110,1732638565,25.736 16,0002,0003,0987.5,+06.6,054,0107,1732638865,25.747 99,0002,0003,0987.7,+06.9,054,0134,1732639165,25.734 18,0002,0003,0987.7,+06.9,054,0098,1732639465,25.725 21,0002,0003,0987.9,+06.6,055,0108,1732639765,25.729 18,0002,0003,0987.9,+06.6,054,0124,1732640065,25.726 21,0002,0003,0987.6,+06.3,055,0112,1732640365,25.714 23,0002,0003,0987.5,+06.0,056,0104,1732640665,25.713 23,0002,0003,0988.0,+06.3,055,0098,1732640965,25.727 18,0001,0002,0987.6,+06.5,055,0119,1732641265,25.724 21,0002,0003,0987.7,+06.4,055,0120,1732641565,25.69 21,0002,0003,0987.7,+06.2,055,0105,1732641865,25.763 28,0001,0002,0987.8,+05.7,057,0136,1732642165,25.883 99,0002,0003,0987.6,+05.7,057,0114,1732642465,25.845 16,0001,0002,0987.8,+05.8,057,0104,1732642765,25.9 35,0002,0003,0988.0,+05.6,058,0113,1732643065,25.885 21,0002,0003,0987.7,+06.2,057,0130,1732643684,44.799 23,0002,0003,0987.4,+06.0,057,0102,1732643984,44.796 23,0002,0003,0987.6,+06.5,057,0110,1732644284,44.803 23,0002,0003,0987.6,+05.9,058,0118,1732644584,44.783 25,0001,0002,0987.5,+05.2,059,0119,1732644884,44.787 25,0001,0002,0987.6,+04.9,061,0126,1732645184,44.787 21,0002,0003,0987.7,+05.1,060,0128,1732645484,44.87 18,0002,0003,0987.6,+05.0,061,0106,1732645784,44.954 21,0002,0003,0987.5,+05.2,060,0112,1732646084,44.942 21,0002,0003,0987.7,+05.1,061,0128,1732646384,44.947 21,0002,0003,0987.6,+05.1,061,0140,1732646684,44.914 23,0001,0002,0987.3,+04.7,063,0120,1732646984,44.926 23,0002,0003,0987.5,+04.6,064,0107,1732647284,44.905 23,0002,0003,0987.4,+04.8,063,0106,1732647584,44.918 23,0002,0003,0987.3,+04.8,063,0124,1732647884,44.942 25,0002,0003,0987.5,+04.8,063,0106,1732648184,44.922 99,0001,0002,0987.4,+05.0,062,0118,1732648484,44.918 23,0002,0003,0987.3,+04.9,063,0121,1732648784,44.924 25,0002,0003,0987.6,+05.0,063,0104,1732649084,44.993 23,0002,0003,0987.6,+05.3,061,0120,1732649385,45.083 25,0002,0003,0987.2,+05.5,062,0110,1732649685,45.057 23,0001,0002,0987.4,+05.4,064,0111,1732649985,45.067 25,0002,0003,0987.4,+05.4,062,0117,1732650285,45.057 23,0002,0003,0987.4,+05.3,064,0110,1732650585,45.054 23,0002,0003,0987.5,+05.3,063,0104,1732650885,45.061 23,0003,0005,0987.3,+05.3,064,0110,1732651185,45.065 21,0001,0002,0987.6,+05.4,062,0099,1732651485,45.065 25,0001,0002,0987.2,+05.3,063,0117,1732651785,45.052 23,0002,0003,0987.2,+05.2,064,0117,1732652085,45.066 99,0002,0003,0987.2,+05.2,064,0130,1732652385,45.047 23,0002,0003,0987.4,+05.3,063,0109,1732652685,45.146 25,0002,0003,0987.2,+05.4,062,0103,1732652985,45.184 23,0002,0003,0987.2,+05.1,064,0102,1732653285,45.211 28,0001,0002,0987.3,+05.0,063,0109,1732653585,45.205 28,0002,0003,0987.2,+05.1,064,0119,1732653885,45.232 23,0001,0002,0987.4,+05.2,063,0115,1732654185,45.219 23,0002,0003,0987.4,+05.2,064,0090,1732654485,45.206 23,0001,0002,0987.5,+05.3,063,0101,1732654785,45.2 25,0001,0002,0987.2,+05.5,064,0114,1732655085,45.228 99,0002,0003,0987.5,+06.0,062,0111,1732655385,45.214 33,0003,0005,0987.5,+06.4,060,0122,1732655685,45.211 35,0001,0002,0987.7,+06.5,059,0100,1732655985,45.198 25,0001,0002,0987.7,+05.8,063,0122,1732656285,45.294 28,0002,0003,0987.3,+05.6,064,0119,1732656585,45.351 23,0001,0002,0987.5,+05.6,064,0104,1732656885,45.345 23,0002,0003,0987.4,+06.4,061,0108,1732657185,45.365 21,0002,0003,0987.1,+06.8,060,0117,1732657485,45.324 25,0002,0003,0987.0,+06.9,060,0124,1732657785,45.349 28,0001,0002,0987.3,+06.0,062,0097,1732658085,45.333 25,0002,0003,0987.2,+05.4,064,0119,1732658385,45.321 25,0001,0002,0987.3,+06.0,064,0091,1732658685,45.358 23,0002,0003,0986.9,+06.5,062,0116,1732658985,45.327 21,0001,0002,0986.9,+07.3,059,0101,1732659285,45.324 23,0002,0003,0987.0,+07.7,058,0141,1732659585,45.312 23,0001,0002,0987.1,+06.9,062,0097,1732659885,45.414 23,0001,0002,0987.1,+06.2,062,0105,1732660185,45.457 23,0002,0003,0986.7,+06.0,063,0112,1732660485,45.498 00,0001,0002,0986.9,+06.7,062,0110,1732660785,45.502 28,0001,0002,0987.0,+05.9,064,0089,1732661085,45.48 25,0002,0003,0986.9,+06.3,063,0091,1732661385,45.448 25,0002,0003,0986.8,+07.1,061,0108,1732661685,45.504 23,0002,0003,0987.0,+07.3,060,0112,1732661985,45.484 23,0001,0002,0986.9,+07.4,060,0133,1732662285,45.471 23,0002,0003,0987.0,+07.7,059,0105,1732662585,45.447 21,0001,0002,0987.0,+07.5,060,0095,1732662885,45.474 18,0002,0003,0987.1,+07.8,058,0113,1732663185,45.476 18,0002,0003,0987.0,+08.1,057,0116,1732663485,45.528 99,0002,0003,0986.9,+08.3,057,0099,1732663785,45.679 18,0001,0002,0986.8,+08.3,057,0137,1732664085,45.618 21,0001,0002,0987.1,+08.1,057,0115,1732664385,45.615 23,0001,0002,0986.9,+08.3,057,0112,1732664685,45.593 99,0002,0003,0986.9,+07.0,061,0119,1732664985,45.579 21,0002,0003,0986.9,+06.9,062,0109,1732665285,45.617 21,0001,0002,0987.0,+08.1,058,0103,1732665585,45.6 21,0001,0002,0986.8,+08.5,057,0129,1732665885,45.587 21,0002,0003,0986.9,+08.0,059,0111,1732666185,45.56 21,0001,0002,0986.7,+07.0,063,0104,1732666485,45.601 23,0002,0003,0987.0,+08.1,059,0109,1732666785,45.582 21,0001,0002,0987.0,+07.6,060,0113,1732667085,45.655 18,0002,0003,0987.1,+08.1,059,0100,1732667385,45.751 18,0002,0003,0986.9,+08.4,058,0101,1732667685,45.755 23,0001,0002,0986.8,+08.7,057,0114,1732667985,45.726 21,0001,0002,0987.0,+07.9,059,0104,1732668285,45.72 23,0002,0003,0986.9,+07.8,059,0112,1732668585,45.699 23,0002,0003,0986.9,+07.4,061,0112,1732668885,45.726 18,0001,0002,0986.9,+07.2,062,0131,1732669185,45.713 18,0002,0003,0986.9,+07.3,063,0107,1732669485,45.707 18,0002,0003,0987.2,+07.4,063,0100,1732669785,45.697 21,0001,0002,0987.1,+08.5,064,0115,1732670085,45.721 18,0002,0003,0987.0,+09.5,061,0113,1732670685,45.775 16,0002,0003,0987.1,+09.4,062,0124,1732670985,45.849 23,0001,0002,0987.1,+09.5,061,0115,1732671285,45.858 18,0002,0003,0987.4,+09.5,061,0111,1732671585,45.827 23,0002,0003,0987.4,+09.5,061,0115,1732671885,45.879 13,0001,0002,0987.3,+09.6,061,0105,1732672185,45.866 21,0002,0003,0987.7,+09.6,061,0115,1732672485,45.853 18,0002,0003,0987.2,+09.7,060,0106,1732672785,45.833 16,0002,0003,0987.5,+09.5,061,0112,1732673085,45.917 21,0002,0003,0987.8,+09.2,061,0109,1732673385,45.819 99,0002,0003,0987.5,+09.3,060,0126,1732673685,45.841 23,0002,0003,0987.7,+09.2,060,0111,1732673985,45.802 21,0001,0002,0987.9,+08.8,062,0102,1732674285,45.905 18,0002,0003,0987.7,+08.9,061,0110,1732674585,45.998 16,0002,0003,0987.7,+08.8,061,0114,1732674885,45.985 13,0002,0003,0987.4,+08.7,061,0137,1732675185,45.965 21,0002,0003,0987.6,+08.6,061,0096,1732675485,45.992 21,0001,0002,0987.8,+08.4,062,0115,1732675785,45.979 11,0002,0003,0988.1,+08.3,062,0100,1732676085,45.966 16,0002,0003,0988.1,+08.2,062,0112,1732676385,45.939 21,0001,0002,0988.1,+08.0,062,0102,1732676685,45.98 16,0002,0003,0988.0,+08.2,062,0106,1732676985,45.975 21,0002,0003,0988.2,+08.0,062,0097,1732677285,45.928 99,0002,0003,0988.2,+08.1,062,0096,1732677585,45.998 13,0002,0003,0987.9,+08.2,061,0111,1732677886,46.007 13,0002,0003,0988.0,+08.2,061,0107,1732678186,46.118 09,0001,0002,0988.2,+08.1,061,0101,1732678486,46.078 18,0002,0003,0988.1,+07.9,062,0113,1732678786,46.143 21,0001,0002,0988.0,+07.6,063,0128,1732679086,46.123 18,0002,0003,0988.0,+07.4,063,0128,1732679386,46.106 16,0001,0002,0988.1,+07.5,063,0103,1732679686,46.094 16,0002,0003,0988.3,+07.2,064,0114,1732679986,46.081 18,0002,0003,0988.2,+07.5,063,0114,1732680286,46.107 13,0002,0003,0988.5,+07.3,064,0117,1732680886,46.085 18,0002,0003,0988.5,+07.3,064,0114,1732681186,46.108 21,0002,0003,0989.0,+07.1,065,0127,1732681486,46.185 16,0001,0002,0988.6,+07.3,065,0104,1732681786,46.248 16,0002,0003,0988.6,+07.2,064,0105,1732682086,46.225 13,0002,0003,0988.8,+07.2,065,0100,1732682386,46.263 18,0001,0002,0988.8,+07.1,065,0127,1732682686,46.232 18,0002,0003,0989.1,+06.8,066,0113,1732682986,46.219 18,0002,0003,0989.2,+06.8,066,0102,1732683286,46.209 13,0002,0003,0989.3,+06.9,066,0126,1732683586,46.233 18,0001,0002,0989.2,+06.8,066,0090,1732683886,46.221 16,0002,0003,0989.4,+06.7,066,0103,1732684186,46.226 28,0002,0003,0989.7,+06.7,067,0124,1732684486,46.234 11,0002,0003,0989.6,+06.5,067,0108,1732684786,46.198 11,0002,0003,0989.6,+06.6,067,0119,1732685086,46.288 13,0002,0003,0989.9,+06.5,067,0119,1732685386,46.352 16,0002,0003,0989.7,+06.3,068,0109,1732685686,46.379 13,0001,0002,0989.7,+06.3,068,0121,1732685986,46.366 18,0002,0003,0989.8,+06.0,069,0113,1732686286,46.361 16,0002,0003,0989.9,+06.0,069,0114,1732686586,46.347 13,0001,0002,0990.0,+05.9,070,0109,1732686886,46.414 16,0002,0003,0989.9,+06.0,070,0108,1732687186,46.354 13,0001,0002,0990.1,+06.1,069,0121,1732687486,46.349 13,0002,0003,0990.2,+06.0,070,0114,1732687786,46.375 16,0002,0003,0990.0,+06.1,070,0117,1732688086,46.372 99,0002,0003,0990.5,+06.2,070,0111,1732688386,46.352 99,0002,0003,0990.6,+06.5,069,0122,1732688686,46.409 11,0002,0003,0990.4,+06.6,068,0120,1732688986,46.518 11,0001,0002,0990.7,+06.8,068,0112,1732689286,46.498 13,0002,0003,0990.8,+06.9,068,0107,1732689586,46.459 11,0001,0002,0990.6,+07.2,066,0119,1732689886,46.457 16,0001,0002,0990.4,+07.4,066,0106,1732690186,46.499 21,0002,0003,0990.5,+07.5,065,0118,1732690486,46.493 09,0002,0003,0990.6,+07.6,065,0112,1732690786,46.474 09,0002,0003,0990.6,+07.6,065,0108,1732691086,46.461 11,0002,0003,0990.7,+07.6,065,0128,1732691386,46.495 11,0002,0003,0990.7,+07.6,065,0117,1732691686,46.48 99,0002,0003,0991.1,+07.9,064,0122,1732691986,46.471 11,0002,0003,0991.3,+07.9,064,0088,1732692286,46.567 13,0002,0003,0991.2,+08.1,064,0116,1732692586,46.598 11,0002,0003,0991.2,+08.2,063,0119,1732692886,46.617 11,0001,0002,0991.4,+08.3,063,0106,1732693186,46.59 11,0002,0003,0991.1,+08.5,062,0116,1732693486,46.639 09,0002,0003,0991.1,+08.6,061,0117,1732693786,46.628 09,0002,0003,0991.4,+08.7,061,0109,1732694086,46.586 13,0001,0002,0991.4,+08.7,061,0106,1732694686,46.578 09,0001,0002,0991.3,+08.8,061,0120,1732694986,46.612 13,0002,0003,0991.6,+08.6,061,0123,1732695286,46.61 13,0002,0003,0991.5,+08.7,061,0105,1732695586,46.559 11,0001,0002,0991.6,+08.8,061,0112,1732695886,46.635 13,0002,0003,0991.8,+08.9,061,0127,1732696186,46.756 16,0001,0002,0991.6,+09.1,060,0098,1732696486,46.754 16,0002,0003,0991.8,+09.0,060,0100,1732696786,46.694 16,0002,0003,0991.7,+09.5,059,0111,1732697086,46.717 11,0002,0003,0991.6,+09.4,059,0117,1732697386,46.698 13,0001,0002,0991.9,+09.6,058,0123,1732697686,46.742 16,0002,0003,0991.8,+09.6,059,0112,1732697986,46.711 99,0002,0003,0991.7,+09.5,059,0103,1732698286,46.716 11,0002,0003,0991.8,+10.0,058,0101,1732698586,46.696 16,0002,0003,0991.8,+10.4,056,0108,1732698886,46.712 16,0001,0002,0991.4,+10.3,056,0116,1732699186,46.716 16,0001,0002,0991.7,+10.4,056,0108,1732699486,46.785 13,0002,0003,0991.7,+10.5,056,0104,1732699786,46.878 21,0002,0003,0991.6,+10.5,056,0112,1732700086,46.864 13,0002,0003,0991.7,+10.4,056,0118,1732700386,46.837 13,0002,0003,0991.7,+10.6,056,0112,1732700686,46.838 18,0002,0003,0991.3,+11.0,054,0113,1732700986,46.876 11,0002,0003,0991.5,+11.2,053,0110,1732701286,46.852 13,0002,0003,0991.5,+11.4,053,0105,1732701586,46.821 13,0002,0003,0991.5,+11.2,053,0104,1732701886,46.818 11,0001,0002,0991.4,+11.3,053,0105,1732702186,46.816 13,0001,0002,0991.3,+11.0,054,0128,1732702486,46.833 13,0001,0002,0991.4,+11.2,054,0102,1732702786,46.797 09,0002,0003,0991.6,+11.1,054,0122,1732703086,46.873 23,0001,0002,0991.6,+11.5,052,0125,1732703386,46.958 16,0002,0003,0991.2,+12.0,050,0117,1732703686,46.985 13,0002,0003,0991.4,+12.1,050,0134,1732703986,46.965 16,0002,0003,0991.6,+12.2,050,0088,1732704286,46.96 18,0002,0003,0991.6,+12.6,049,0112,1732704586,46.946 18,0002,0003,0991.5,+12.5,049,0119,1732704886,46.974 16,0001,0002,0991.3,+12.7,048,0135,1732705186,46.913 16,0002,0003,0991.3,+13.1,047,0104,1732705486,46.907 13,0001,0002,0991.3,+13.2,047,0108,1732705786,46.927 13,0002,0003,0991.7,+13.4,046,0118,1732706086,46.932 16,0002,0003,0991.5,+12.9,047,0114,1732706386,46.941 13,0002,0003,0991.2,+13.4,046,0105,1732706687,47.018 13,0002,0003,0991.5,+13.7,046,0109,1732706987,47.079 16,0001,0002,0991.1,+13.8,045,0096,1732707287,47.066 13,0001,0002,0991.3,+13.7,045,0119,1732707587,47.093 13,0002,0003,0991.4,+13.3,046,0105,1732707887,47.04 13,0002,0003,0991.2,+13.5,045,0113,1732708187,47.077 18,0002,0003,0991.1,+13.8,045,0110,1732708487,47.058 13,0002,0003,0991.1,+13.8,045,0107,1732708787,47.041 16,0001,0002,0991.2,+13.9,045,0106,1732709087,47.028 18,0002,0003,0991.3,+13.9,044,0116,1732709387,47.015 16,0002,0003,0991.4,+14.0,044,0115,1732709687,47.042 16,0002,0003,0991.3,+14.0,044,0112,1732709987,47.03 21,0002,0003,0991.5,+14.0,044,0106,1732710287,47.084 18,0002,0003,0991.4,+14.1,044,0098,1732710887,47.181 99,0002,0003,0991.4,+13.8,044,0110,1732711187,47.141 21,0001,0002,0991.5,+13.9,044,0114,1732711487,47.155 18,0002,0003,0991.4,+13.7,044,0111,1732711787,47.188 13,0002,0003,0991.6,+13.8,045,0104,1732712087,47.175 16,0002,0003,0991.5,+13.9,045,0120,1732712387,47.173 16,0002,0003,0991.4,+13.6,046,0126,1732712687,47.16 25,0001,0002,0991.6,+13.7,045,0100,1732712987,47.129 16,0002,0003,0991.5,+13.7,045,0121,1732713287,47.124 16,0002,0003,0991.6,+13.7,045,0112,1732713587,47.109 16,0001,0002,0991.5,+13.8,045,0124,1732713887,47.186 18,0002,0003,0991.3,+13.7,046,0117,1732714187,47.258 16,0002,0003,0991.3,+13.7,045,0124,1732714487,47.259 16,0002,0003,0991.3,+13.2,046,0094,1732714787,47.298 16,0002,0003,0991.5,+13.6,045,0120,1732715087,47.285 13,0002,0003,0991.0,+13.4,045,0113,1732715387,47.25 16,0001,0002,0991.3,+13.0,046,0118,1732715687,47.248 16,0002,0003,0991.4,+13.1,045,0105,1732715987,47.286 18,0002,0003,0991.5,+12.9,046,0101,1732716587,47.257 16,0002,0003,0991.5,+12.5,047,0104,1732716887,47.241 16,0002,0003,0991.6,+12.6,047,0109,1732717187,47.249 18,0002,0003,0991.6,+12.6,046,0114,1732717487,47.378 16,0002,0003,0991.4,+12.6,046,0111,1732717787,47.4 18,0001,0002,0991.5,+12.4,046,0102,1732718087,47.387 16,0002,0003,0991.5,+12.0,047,0090,1732718387,47.368 16,0002,0003,0991.5,+11.8,048,0117,1732718687,47.38 21,0002,0003,0991.7,+11.6,049,0117,1732718987,47.4 21,0002,0003,0991.5,+11.4,050,0099,1732719287,47.375 16,0001,0002,0991.6,+11.3,050,0095,1732719587,47.354 18,0001,0002,0991.8,+11.1,051,0129,1732720187,47.349 18,0001,0002,0991.9,+10.9,052,0113,1732720487,47.341 13,0002,0003,0991.9,+11.0,052,0115,1732720787,47.558 18,0002,0003,0992.0,+10.0,054,0101,1732721087,47.413 16,0002,0003,0992.1,+09.7,055,0106,1732721387,47.513 16,0002,0003,0992.2,+09.8,055,0106,1732721687,47.492 33,0002,0003,0992.1,+09.7,056,0114,1732722287,47.482 25,0002,0003,0992.1,+09.3,057,0090,1732722587,47.489 25,0002,0003,0992.1,+09.3,057,0113,1732722887,47.479 25,0001,0002,0992.6,+09.2,058,0105,1732723187,47.465 30,0001,0002,0992.2,+09.3,057,0111,1732723487,47.459 21,0002,0003,0992.3,+08.4,059,0098,1732723787,47.49 18,0002,0003,0992.6,+08.8,059,0115,1732724087,47.466 30,0001,0002,0992.2,+08.7,060,0111,1732724387,47.511 25,0001,0002,0992.8,+09.0,059,0109,1732724687,47.549 21,0001,0002,0992.9,+08.7,060,0116,1732724987,47.618 18,0002,0003,0992.8,+08.4,060,0099,1732725287,47.627 28,0002,0003,0992.6,+08.6,059,0106,1732725587,47.614 25,0002,0003,0992.9,+07.7,061,0121,1732725887,47.64 18,0002,0003,0992.8,+07.8,061,0125,1732726187,47.628 99,0001,0002,0992.7,+07.9,061,0105,1732726487,47.606 18,0001,0002,0993.0,+07.8,061,0114,1732726787,47.601 99,0002,0003,0992.7,+07.7,061,0128,1732727087,47.594 23,0002,0003,0993.0,+07.3,062,0104,1732727387,47.592 99,0001,0002,0993.0,+07.0,064,0121,1732727687,47.601 30,0002,0003,0993.3,+06.7,064,0113,1732727987,47.631 11,0002,0003,0993.0,+06.5,066,0100,1732728287,47.696 18,0002,0003,0993.0,+06.9,065,0113,1732728587,47.74 00,0002,0003,0993.2,+06.9,065,0117,1732729187,47.784 18,0002,0003,0993.2,+06.5,065,0096,1732729487,47.771 18,0001,0002,0993.1,+06.7,064,0107,1732729787,47.722 30,0001,0002,0993.1,+06.0,067,0123,1732730087,47.718 21,0002,0003,0993.0,+06.1,066,0139,1732730387,47.753 18,0001,0002,0992.9,+06.1,067,0135,1732730687,47.747 25,0001,0002,0993.2,+05.9,068,0121,1732730987,47.727 18,0002,0003,0993.4,+05.8,067,0107,1732731287,47.761 18,0001,0002,0993.1,+06.0,069,0108,1732731587,47.741 21,0002,0003,0993.3,+06.0,069,0116,1732731887,47.819 16,0001,0002,0993.0,+06.0,069,0124,1732732187,47.911 18,0002,0003,0993.4,+06.3,069,0109,1732732487,47.865 16,0002,0003,0993.4,+05.2,071,0111,1732732787,47.862 18,0002,0003,0993.1,+05.3,073,0105,1732733087,47.865 18,0002,0003,0993.5,+05.2,071,0104,1732733387,47.859 16,0002,0003,0993.1,+05.7,071,0108,1732733687,47.85 99,0001,0002,0993.1,+05.5,072,0111,1732733987,47.873 18,0001,0002,0993.2,+04.9,074,0124,1732734287,47.86 16,0002,0003,0993.5,+04.8,076,0123,1732734587,47.905 16,0002,0003,0993.2,+04.6,073,0122,1732734887,47.876 21,0002,0003,0993.2,+04.2,078,0123,1732735187,47.861 16,0002,0003,0993.1,+04.2,080,0120,1732735487,47.976 18,0002,0003,0993.5,+04.1,082,0115,1732735788,48.078 18,0003,0005,0993.2,+04.4,082,0113,1732736088,48.033 18,0002,0003,0993.3,+04.0,084,0108,1732736388,48.005 13,0001,0002,0993.6,+04.1,085,0116,1732736688,48.042 18,0003,0005,0993.2,+04.7,083,0111,1732736988,48.026 16,0001,0002,0993.7,+04.2,083,0108,1732737588,48.04 99,0002,0003,0993.3,+03.5,080,0131,1732737887,47.993 23,0002,0003,0993.3,+03.2,087,0096,1732738188,48.023 18,0002,0003,0993.3,+03.2,092,0095,1732738487,47.994 18,0001,0002,0993.6,+03.4,094,0124,1732738788,48.039 16,0001,0002,0993.4,+03.2,094,0102,1732739088,48.096 21,0002,0003,0993.1,+03.1,095,0123,1732739388,48.152 18,0002,0003,0993.2,+03.2,088,0103,1732739688,48.178 21,0002,0003,0993.5,+03.0,086,0096,1732739988,48.133 18,0001,0002,0993.5,+03.0,084,0109,1732740288,48.16 21,0002,0003,0993.6,+03.0,081,0114,1732740588,48.124 16,0003,0005,0993.8,+02.7,086,0097,1732740888,48.177 16,0003,0005,0993.2,+02.3,090,0120,1732741188,48.153 21,0002,0003,0993.1,+02.7,099,0116,1732741488,48.126 16,0002,0003,0993.2,+02.4,092,0115,1732741788,48.125 21,0002,0003,0993.5,+02.5,093,0115,1732742088,48.138 16,0002,0003,0993.5,+02.6,095,0113,1732742388,48.126 21,0002,0003,0993.1,+02.0,090,0113,1732742688,48.219 18,0003,0005,0993.0,+02.0,087,0111,1732742988,48.273 21,0001,0002,0993.2,+01.7,100,0091,1732743288,48.315 99,0003,0005,0993.2,+01.6,100,0111,1732743588,48.274 21,0002,0003,0993.0,+01.6,100,0111,1732743888,48.286 18,0002,0003,0993.1,+01.8,100,0114,1732744188,48.276 23,0002,0003,0993.1,+02.1,100,0125,1732744488,48.288 21,0001,0002,0993.0,+01.7,100,0104,1732744788,48.319 99,0002,0003,0993.1,+01.6,100,0123,1732745088,48.3 18,0001,0002,0993.2,+01.4,098,0110,1732745388,48.294 23,0003,0005,0993.0,+01.6,098,0119,1732745688,48.322 21,0003,0005,0992.8,+01.6,098,0117,1732745988,48.3 18,0002,0003,0992.9,+01.2,100,0124,1732746288,48.368 23,0003,0005,0993.2,+01.4,100,0109,1732746588,48.498 21,0001,0002,0993.0,+01.5,100,0086,1732746888,48.482 18,0002,0003,0992.8,+01.6,100,0098,1732747188,48.495 99,0002,0003,0992.8,+01.4,100,0122,1732747488,48.479 18,0002,0003,0992.7,+01.4,100,0126,1732747788,48.467 18,0003,0005,0992.8,+01.4,100,0128,1732748088,48.464 18,0003,0005,0992.5,+01.3,100,0105,1732748388,48.472 16,0002,0003,0992.6,+01.1,100,0108,1732748688,48.459 21,0002,0003,0992.8,+01.1,097,0093,1732748988,48.447 18,0002,0003,0992.6,+01.0,100,0122,1732749288,48.432 99,0003,0005,0992.7,+00.9,100,0102,1732749588,48.467 18,0002,0003,0992.6,+00.6,100,0104,1732749888,48.544 21,0003,0005,0992.7,+00.8,100,0114,1732750188,48.648 16,0002,0003,0992.5,+00.7,100,0121,1732750488,48.641 21,0002,0003,0992.5,+00.5,100,0105,1732750788,48.626 99,0002,0003,0992.8,+00.5,100,0130,1732751088,48.579 99,0003,0005,0992.7,+00.3,100,0114,1732751388,48.625 21,0002,0003,0992.6,+00.3,100,0107,1732751688,48.614 21,0003,0005,0992.3,+00.5,100,0110,1732751988,48.64 23,0002,0003,0992.7,+00.4,100,0098,1732752288,48.635 18,0003,0005,0992.7,+00.5,100,0109,1732752588,48.617 18,0002,0003,0992.7,+00.4,100,0127,1732752888,48.6 18,0003,0005,0992.8,+00.5,100,0112,1732753188,48.621 18,0003,0005,0992.5,+00.6,100,0107,1732753488,48.706 23,0002,0003,0992.4,+00.5,100,0118,1732753788,48.806 21,0002,0003,0992.7,+00.6,100,0119,1732754088,48.785 21,0002,0003,0992.5,+00.6,100,0131,1732754388,48.791 21,0002,0003,0992.4,+00.6,100,0106,1732754688,48.81 18,0002,0003,0992.5,+00.8,100,0134,1732754988,48.786 23,0003,0005,0992.5,+00.8,100,0101,1732755288,48.777 21,0002,0003,0992.2,+00.8,100,0110,1732755588,48.779 21,0002,0003,0992.1,+00.8,100,0105,1732755888,48.787 25,0002,0003,0992.0,+00.8,100,0095,1732756188,48.774 25,0002,0003,0992.4,+00.7,100,0122,1732756488,48.754 21,0002,0003,0992.3,+00.6,100,0112,1732756788,48.74 21,0002,0003,0992.0,+00.7,100,0101,1732757088,48.857 21,0003,0005,0992.1,+00.8,100,0099,1732757388,48.896 21,0003,0005,0992.1,+00.8,100,0120,1732757688,48.939 23,0002,0003,0992.2,+00.9,100,0112,1732757988,48.936 23,0003,0005,0992.2,+00.9,100,0121,1732758288,48.92 21,0003,0005,0991.9,+00.4,100,0125,1732758588,48.947 99,0002,0003,0991.9,+00.7,100,0129,1732758888,48.934 18,0002,0003,0991.9,+00.2,100,0117,1732759788,48.946 21,0002,0003,0991.8,+00.5,100,0130,1732760088,48.923 00,0003,0005,0992.0,+00.4,100,0118,1732760388,48.92 21,0002,0003,0992.0,+00.4,097,0133,1732760688,48.974 21,0002,0003,0992.0,+00.2,100,0114,1732760989,49.079 18,0002,0003,0991.9,+00.4,095,0107,1732761289,49.106 23,0002,0003,0991.9,+00.2,100,0102,1732761589,49.069 25,0003,0005,0991.9,+00.4,100,0106,1732761889,49.08 23,0002,0003,0991.8,+00.4,100,0125,1732762189,49.148 23,0001,0002,0992.2,+00.8,100,0115,1732762489,49.087 18,0003,0005,0992.2,+00.9,100,0098,1732762789,49.092 18,0003,0005,0992.2,+00.6,100,0111,1732763089,49.119 21,0001,0002,0992.0,+00.4,100,0115,1732763389,49.096 99,0004,0006,0991.9,+00.5,100,0113,1732763689,49.058 21,0002,0003,0992.1,+00.1,100,0117,1732763989,49.077 23,0002,0003,0992.2,+00.1,100,0092,1732764289,49.181 23,0002,0003,0991.9,+00.2,100,0113,1732764589,49.239 28,0003,0005,0991.9,+00.3,100,0115,1732764889,49.226 23,0003,0005,0992.1,+00.2,100,0132,1732765189,49.253 23,0003,0005,0991.9,+00.4,100,0110,1732765489,49.241 23,0003,0005,0991.9,+00.2,100,0115,1732765789,49.267 21,0003,0005,0991.9,+00.5,100,0117,1732766089,49.257 18,0003,0005,0991.7,+00.1,100,0104,1732766389,49.241 16,0002,0003,0991.9,+00.5,100,0103,1732766689,49.211 21,0003,0005,0991.7,+00.7,100,0127,1732766989,49.211 18,0003,0005,0991.7,+00.5,100,0107,1732767289,49.208 23,0002,0003,0991.8,+00.3,100,0102,1732767589,49.233 99,0002,0003,0991.9,+00.4,100,0135,1732767889,49.338 18,0002,0003,0991.8,+00.4,100,0118,1732768189,49.411 28,0003,0005,0991.7,+00.3,100,0142,1732768489,49.397 23,0002,0003,0991.9,+00.4,100,0127,1732768789,49.406 16,0002,0003,0991.8,+00.2,100,0111,1732769089,49.38 16,0002,0003,0992.0,+00.4,099,0108,1732769389,49.377 18,0002,0003,0991.7,+00.2,100,0128,1732769689,49.379 18,0003,0005,0992.0,+00.2,097,0126,1732769989,49.384 16,0002,0003,0992.2,+00.1,098,0117,1732770289,49.375 23,0003,0005,0992.2,+00.1,098,0111,1732770589,49.427 18,0003,0005,0991.9,+00.0,100,0120,1732770889,49.406 16,0003,0005,0992.0,+00.2,099,0129,1732771189,49.4 18,0002,0003,0991.9,-00.0,100,0107,1732771489,49.448 16,0003,0005,0992.0,+00.3,100,0105,1732771789,49.523 18,0003,0005,0991.8,+00.7,100,0101,1732772089,49.533 18,0002,0003,0992.1,+00.5,100,0113,1732772389,49.521 99,0003,0005,0992.2,+00.5,100,0120,1732772689,49.337 21,0002,0003,0992.3,+00.5,100,0117,1732772989,49.54 18,0002,0003,0992.1,+00.5,100,0137,1732773289,49.527 33,0003,0005,0992.1,+00.4,100,0108,1732773589,49.572 99,0002,0003,0992.1,+00.8,097,0115,1732773889,49.548 18,0004,0006,0992.0,+00.7,095,0108,1732774189,49.586 18,0003,0005,0992.1,+00.5,100,0117,1732774789,49.55 16,0002,0003,0992.3,+00.8,100,0109,1732775089,49.668 16,0003,0005,0992.5,+01.0,098,0116,1732775389,49.711 18,0003,0005,0992.1,+00.7,100,0112,1732775689,49.713 00,0002,0003,0992.3,+01.2,100,0126,1732775989,49.7 18,0002,0003,0992.2,+01.3,100,0115,1732776289,49.719 18,0002,0003,0992.3,+01.6,100,0139,1732776589,49.699 16,0004,0006,0992.1,+01.6,099,0139,1732776889,49.704 16,0003,0005,0992.1,+01.6,097,0122,1732777189,49.735 16,0003,0005,0992.4,+01.4,099,0095,1732777489,49.707 16,0004,0006,0992.2,+01.4,100,0095,1732777789,49.694 18,0003,0005,0992.5,+01.8,100,0121,1732778089,49.692 18,0003,0005,0992.4,+02.1,100,0129,1732778389,49.716 18,0002,0003,0992.4,+02.0,099,0132,1732778689,49.776 18,0002,0003,0992.2,+02.0,095,0115,1732778989,49.838 16,0002,0003,0992.5,+02.2,090,0125,1732779289,49.825 18,0002,0003,0992.1,+02.0,091,0113,1732779589,49.862 18,0002,0003,0992.3,+02.4,089,0124,1732779889,49.832 16,0002,0003,0992.2,+02.4,091,0107,1732780189,49.866 16,0003,0005,0992.4,+02.4,089,0100,1732780489,49.852 16,0003,0005,0992.6,+02.6,086,0105,1732780789,49.84 18,0002,0003,0992.3,+02.8,085,0119,1732781089,49.867 18,0003,0005,0992.3,+02.9,082,0138,1732781689,49.842 16,0003,0005,0992.2,+03.1,082,0129,1732781989,49.829 18,0003,0005,0992.4,+03.0,081,0127,1732782289,49.937 16,0003,0005,0992.1,+03.3,086,0114,1732782589,49.982 16,0002,0003,0992.1,+03.7,083,0123,1732782890,50.044 21,0003,0005,0992.2,+03.9,082,0125,1732783190,50.022 16,0002,0003,0992.1,+04.1,085,0113,1732783489,49.998 18,0003,0005,0992.0,+04.2,079,0115,1732783789,49.978 16,0002,0003,0992.2,+03.9,077,0111,1732784090,50.015 99,0002,0003,0992.0,+04.1,078,0126,1732784389,49.992 16,0002,0003,0992.0,+04.1,076,0118,1732784689,49.987 16,0003,0005,0992.1,+03.9,076,0126,1732784989,49.973 16,0003,0005,0992.1,+04.1,077,0122,1732785289,49.944 16,0002,0003,0992.3,+04.2,075,0131,1732785589,49.949 99,0002,0003,0991.9,+04.8,073,0122,1732786190,50.121 16,0001,0002,0991.8,+05.4,073,0108,1732786490,50.097 16,0002,0003,0992.1,+05.2,071,0128,1732786790,50.106 16,0002,0003,0992.0,+05.2,072,0113,1732787090,50.121 18,0001,0002,0991.8,+05.2,071,0119,1732787390,50.158 16,0002,0003,0991.7,+05.2,072,0126,1732787690,50.114 18,0002,0003,0991.5,+05.4,072,0117,1732787990,50.12 16,0001,0002,0991.5,+05.6,071,0110,1732788290,50.107 13,0001,0002,0991.3,+05.7,070,0110,1732788590,50.145 16,0001,0002,0991.6,+05.7,069,0129,1732788890,50.133 16,0001,0002,0991.2,+06.0,069,0106,1732789190,50.101 18,0002,0003,0991.5,+05.9,068,0124,1732789490,50.227 18,0002,0003,0991.4,+06.2,068,0122,1732789790,50.278 13,0002,0003,0991.2,+06.3,068,0105,1732790090,50.241 16,0001,0002,0991.1,+06.2,068,0112,1732790390,50.241 16,0002,0003,0991.3,+06.4,067,0133,1732790690,50.232 16,0003,0005,0990.9,+06.4,068,0118,1732790990,50.244 16,0002,0003,0991.0,+06.4,067,0103,1732791290,50.265 18,0003,0005,0990.9,+06.6,067,0134,1732791590,50.251 18,0002,0003,0990.9,+06.8,067,0102,1732791890,50.266 18,0001,0002,0991.1,+07.0,066,0148,1732792190,50.257 18,0002,0003,0991.1,+07.0,066,0100,1732792490,50.252 16,0001,0002,0991.1,+07.0,066,0110,1732792790,50.233 99,0002,0003,0990.9,+07.2,066,0102,1732793090,50.348 18,0003,0005,0991.0,+07.2,065,0106,1732793390,50.407 16,0001,0002,0990.9,+07.3,064,0118,1732793690,50.394 16,0002,0003,0990.8,+07.7,065,0113,1732793990,50.385 18,0002,0003,0990.8,+07.8,065,0120,1732794290,50.401 21,0002,0003,0990.7,+07.8,064,0107,1732794590,50.391 30,0002,0003,0990.8,+07.7,064,0122,1732794890,50.367 16,0001,0002,0990.7,+07.9,064,0117,1732795190,50.365 99,0001,0002,0990.5,+07.8,065,0128,1732795790,50.385 18,0002,0003,0990.6,+07.8,064,0107,1732796090,50.364 18,0001,0002,0990.7,+08.0,064,0130,1732796690,50.45 16,0002,0003,0990.6,+08.1,064,0137,1732796990,50.528 18,0001,0002,0990.3,+08.1,063,0100,1732797290,50.515 16,0002,0003,0990.3,+08.5,063,0115,1732797590,50.505 16,0002,0003,0990.5,+08.6,062,0138,1732797890,50.52 18,0002,0003,0990.4,+08.8,062,0126,1732798190,50.507 16,0002,0003,0990.5,+08.7,062,0118,1732798490,50.47 16,0001,0002,0990.6,+08.6,062,0129,1732798790,50.481 18,0002,0003,0990.6,+08.6,062,0118,1732799090,50.56 16,0001,0002,0990.6,+08.6,061,0113,1732799390,50.466 18,0002,0003,0990.3,+08.6,061,0127,1732799690,50.482 18,0002,0003,0990.5,+08.8,061,0116,1732799990,50.469 16,0001,0002,0990.8,+09.1,061,0134,1732800290,50.578 16,0001,0002,0990.5,+09.4,060,0118,1732800590,50.608 21,0002,0003,0990.2,+09.3,060,0113,1732800890,50.637 18,0002,0003,0990.3,+09.6,059,0116,1732801190,50.596 16,0002,0003,0990.2,+09.6,059,0103,1732801490,50.641 18,0001,0002,0990.2,+09.6,060,0106,1732801790,50.628 16,0001,0002,0990.0,+09.5,059,0118,1732802390,50.581 21,0002,0003,0990.5,+08.3,062,0121,1732804709,29.558 18,0001,0002,0990.1,+08.0,063,0120,1732805009,29.562 21,0001,0002,0990.3,+08.1,063,0113,1732805309,29.58 21,0001,0002,0990.5,+07.8,065,0105,1732805609,29.564 21,0001,0002,0990.1,+07.9,065,0114,1732805909,29.566 21,0002,0003,0990.5,+07.8,068,0113,1732806209,29.553 99,0002,0003,0990.2,+07.9,066,0118,1732806509,29.549 18,0002,0003,0990.1,+07.8,067,0086,1732806809,29.543 21,0002,0003,0990.0,+07.9,066,0101,1732807109,29.535 21,0001,0002,0990.0,+07.9,065,0115,1732807709,29.695 21,0002,0003,0990.1,+07.8,066,0132,1732808009,29.69 21,0002,0003,0990.1,+07.9,065,0100,1732808309,29.679 21,0002,0003,0990.4,+07.9,065,0116,1732808609,29.7 18,0001,0002,0990.5,+07.9,066,0117,1732808909,29.688 21,0002,0003,0990.2,+07.7,067,0123,1732809209,29.689 23,0002,0003,0990.2,+07.3,068,0114,1732809509,29.704 23,0002,0003,0990.1,+07.4,067,0129,1732809809,29.676 23,0002,0003,0990.1,+07.5,067,0105,1732810109,29.687 23,0001,0002,0990.0,+07.5,067,0122,1732810409,29.676 25,0002,0003,0990.0,+07.2,068,0104,1732810709,29.691 25,0002,0003,0990.1,+07.4,068,0121,1732811009,29.711 23,0002,0003,0989.9,+07.3,070,0110,1732811309,29.809 99,0002,0003,0990.1,+07.6,068,0110,1732811609,29.819 25,0002,0003,0990.0,+07.0,071,0099,1732811909,29.828 28,0002,0003,0990.0,+06.9,071,0106,1732812209,29.83 33,0002,0003,0990.0,+06.7,072,0129,1732812509,29.814 30,0003,0005,0990.1,+06.3,072,0092,1732812809,29.798 23,0002,0003,0990.0,+06.5,072,0123,1732813109,29.812 21,0002,0003,0990.1,+06.5,072,0122,1732813409,29.788 30,0001,0002,0990.0,+06.8,071,0100,1732813709,29.791 33,0002,0003,0989.9,+06.8,073,0110,1732814009,29.792 25,0002,0003,0990.0,+06.1,073,0113,1732814309,29.792 99,0002,0003,0989.8,+06.1,077,0112,1732814609,29.835 16,0002,0003,0989.7,+06.1,076,0111,1732814909,29.945 18,0002,0003,0989.8,+06.1,077,0121,1732815209,29.936 25,0002,0003,0989.7,+05.7,077,0084,1732815509,29.935 21,0002,0003,0989.7,+05.6,081,0124,1732815809,29.939 99,0002,0003,0989.7,+05.2,084,0110,1732816109,29.944 99,0002,0003,0989.4,+05.1,087,0114,1732816409,29.945 25,0001,0002,0989.5,+05.9,085,0125,1732816709,29.952 99,0002,0003,0989.8,+06.0,081,0131,1732817009,29.959 23,0002,0003,0989.7,+05.9,081,0089,1732817309,29.946 18,0002,0003,0989.5,+05.9,078,0115,1732817609,29.926 25,0002,0003,0989.2,+05.3,086,0111,1732817909,29.929 23,0001,0002,0989.5,+05.1,089,0108,1732818510,30.076 18,0002,0003,0989.3,+04.9,086,0087,1732818810,30.07 25,0001,0002,0989.2,+04.8,086,0116,1732819110,30.074 23,0001,0002,0989.3,+04.7,090,0118,1732819410,30.087 99,0002,0003,0989.2,+04.3,089,0122,1732819710,30.1 21,0001,0002,0989.1,+04.2,087,0120,1732820010,30.068 21,0002,0003,0989.2,+04.2,086,0128,1732820310,30.051 99,0002,0003,0989.2,+04.3,093,0110,1732820610,30.054 21,0002,0003,0989.3,+03.9,095,0120,1732820910,30.054 21,0001,0002,0989.3,+03.9,099,0109,1732821210,30.051 21,0002,0003,0989.2,+04.0,100,0106,1732821510,30.056 21,0002,0003,0988.8,+04.1,100,0106,1732822110,30.224 23,0003,0005,0988.8,+03.9,100,0107,1732822410,30.215 21,0002,0003,0988.9,+04.2,100,0108,1732822710,30.207 18,0002,0003,0989.1,+04.1,100,0110,1732823010,30.208 23,0002,0003,0989.2,+04.1,100,0116,1732823310,30.199 21,0002,0003,0989.3,+04.1,100,0137,1732823610,30.201 23,0001,0002,0988.9,+04.2,100,0111,1732823910,30.202 21,0002,0003,0989.1,+04.5,100,0109,1732824210,30.205 18,0003,0005,0989.1,+04.4,100,0129,1732824510,30.206 18,0002,0003,0988.8,+04.4,100,0113,1732824810,30.215 21,0002,0003,0989.1,+04.6,100,0116,1732825110,30.203 23,0002,0003,0988.9,+04.2,100,0110,1732825710,30.363 23,0002,0003,0988.8,+04.4,100,0112,1732826010,30.354 18,0001,0002,0988.7,+04.3,100,0106,1732826310,30.353 21,0002,0003,0988.9,+04.5,100,0119,1732826610,30.342 21,0002,0003,0988.7,+04.3,100,0104,1732826910,30.344 21,0003,0005,0988.7,+04.3,100,0111,1732827210,30.34 23,0001,0002,0988.8,+04.5,100,0112,1732827510,30.355 18,0002,0003,0988.7,+04.3,100,0117,1732827810,30.352 23,0002,0003,0988.5,+04.4,098,0125,1732828110,30.334 21,0001,0002,0988.8,+04.0,100,0109,1732828410,30.343 28,0002,0003,0988.7,+04.2,100,0121,1732828710,30.35 21,0002,0003,0988.4,+04.3,100,0122,1732829010,30.372 21,0002,0003,0988.7,+04.4,100,0119,1732829310,30.511 99,0002,0003,0988.6,+04.4,099,0115,1732829610,30.49 23,0001,0002,0988.4,+04.6,097,0111,1732829910,30.476 23,0003,0005,0988.5,+04.3,100,0131,1732830210,30.477 18,0002,0003,0988.8,+04.1,100,0123,1732830510,30.473 21,0002,0003,0988.2,+04.1,100,0106,1732830810,30.479 23,0002,0003,0988.4,+04.2,100,0115,1732831110,30.499 23,0001,0002,0988.6,+04.0,100,0123,1732831410,30.474 16,0002,0003,0988.4,+04.1,100,0096,1732831710,30.484 21,0002,0003,0988.4,+04.3,100,0097,1732832010,30.481 99,0002,0003,0988.3,+04.4,100,0126,1732832310,30.488 16,0002,0003,0988.1,+04.4,100,0111,1732832610,30.513 18,0002,0003,0988.1,+04.3,100,0105,1732832910,30.631 21,0002,0003,0988.1,+04.3,100,0112,1732833210,30.629 18,0001,0002,0987.8,+04.4,100,0095,1732833510,30.647 25,0002,0003,0988.0,+04.4,100,0120,1732833810,30.624 21,0002,0003,0988.1,+04.3,100,0110,1732834110,30.63 18,0002,0003,0987.7,+04.3,100,0104,1732834410,30.622 21,0002,0003,0987.8,+04.3,100,0125,1732834710,30.431 18,0002,0003,0987.9,+04.2,100,0114,1732835010,30.639 18,0002,0003,0987.8,+04.0,100,0127,1732835310,30.625 21,0003,0005,0987.8,+03.9,100,0129,1732835610,30.623 21,0002,0003,0987.5,+03.9,100,0098,1732835910,30.624 23,0003,0005,0987.6,+03.8,100,0091,1732836210,30.684 21,0002,0003,0987.5,+03.9,100,0112,1732836510,30.798 21,0003,0005,0987.5,+04.0,100,0103,1732836810,30.782 33,0003,0005,0987.5,+04.0,100,0113,1732837110,30.784 23,0002,0003,0987.3,+04.0,100,0124,1732837710,30.781 23,0003,0005,0987.5,+04.1,100,0114,1732838010,30.783 23,0002,0003,0987.5,+04.1,100,0104,1732838310,30.773 23,0003,0005,0987.6,+04.2,100,0110,1732838610,30.779 18,0002,0003,0987.3,+03.9,099,0120,1732838910,30.776 23,0002,0003,0987.5,+03.8,100,0100,1732839210,30.766 18,0002,0003,0987.5,+03.9,095,0102,1732839510,30.753 16,0003,0005,0987.0,+03.5,100,0128,1732840110,30.915 18,0002,0003,0987.4,+03.7,100,0113,1732840410,30.9 18,0002,0003,0987.0,+03.8,100,0114,1732840710,30.915 18,0003,0005,0987.1,+03.8,100,0115,1732841010,30.905 23,0002,0003,0986.9,+03.6,100,0114,1732841310,30.908 33,0003,0005,0986.9,+03.4,100,0112,1732841610,30.924 23,0002,0003,0986.9,+03.3,100,0131,1732841910,30.922 18,0003,0005,0986.6,+03.3,100,0117,1732842210,30.909 23,0002,0003,0986.8,+03.7,100,0111,1732842510,30.927 21,0003,0005,0986.6,+03.6,100,0125,1732842810,30.903 21,0002,0003,0986.9,+03.9,100,0126,1732843110,30.905 21,0002,0003,0986.5,+03.8,100,0119,1732843410,30.95 23,0002,0003,0986.6,+03.8,100,0108,1732843711,31.053 21,0003,0005,0986.7,+03.9,100,0102,1732844011,31.047 21,0002,0003,0986.5,+03.8,100,0108,1732844311,31.046 21,0002,0003,0986.2,+03.8,100,0121,1732844611,31.059 18,0002,0003,0986.5,+03.5,100,0127,1732844911,31.047 99,0002,0003,0986.2,+03.5,100,0117,1732845211,31.046 18,0003,0005,0986.4,+03.5,100,0137,1732845511,31.043 21,0002,0003,0986.5,+03.4,100,0119,1732845811,31.051 18,0003,0005,0986.5,+03.0,100,0110,1732846111,31.048 21,0002,0003,0986.2,+03.2,100,0120,1732846411,31.045 23,0002,0003,0986.4,+03.2,100,0100,1732846711,31.05 18,0002,0003,0986.5,+03.3,100,0119,1732847011,31.077 18,0003,0005,0986.4,+03.3,100,0113,1732847311,31.208 18,0002,0003,0986.2,+03.5,100,0113,1732847611,31.195 18,0003,0005,0986.4,+03.6,100,0123,1732847911,31.202 21,0001,0002,0986.3,+03.6,100,0114,1732848211,31.211 23,0002,0003,0986.2,+03.6,100,0140,1732848511,31.189 21,0003,0005,0986.2,+03.5,100,0118,1732848811,31.186 18,0003,0005,0986.0,+03.5,100,0121,1732849111,31.195 99,0002,0003,0985.8,+03.4,100,0142,1732849411,31.189 21,0003,0005,0985.9,+03.5,100,0124,1732849711,31.185 23,0003,0005,0986.1,+03.6,100,0107,1732850011,31.176 21,0003,0005,0985.9,+03.4,100,0126,1732850311,31.198 18,0002,0003,0986.1,+03.5,100,0137,1732850611,31.22 21,0002,0003,0985.8,+03.3,100,0121,1732850911,31.331 30,0002,0003,0986.0,+03.2,100,0126,1732851211,31.346 16,0002,0003,0986.0,+03.3,100,0113,1732851511,31.354 21,0002,0003,0985.7,+03.3,100,0108,1732851811,31.34 21,0002,0003,0986.0,+03.3,100,0123,1732852111,31.326 21,0002,0003,0985.8,+03.4,100,0110,1732852411,31.351 18,0002,0003,0985.8,+03.3,100,0110,1732852711,31.342 18,0001,0002,0985.6,+03.3,100,0127,1732853011,31.349 06,0002,0003,0985.9,+03.4,100,0114,1732853311,31.334 18,0002,0003,0985.8,+03.4,100,0109,1732853611,31.336 16,0002,0003,0985.8,+03.4,100,0108,1732853911,31.326 13,0002,0003,0985.9,+03.5,100,0112,1732854211,31.358 13,0002,0003,0985.5,+03.5,100,0126,1732854511,31.494 11,0002,0003,0985.6,+03.3,100,0137,1732854811,31.477 11,0001,0002,0985.5,+03.2,100,0110,1732855111,31.465 18,0002,0003,0985.6,+03.1,100,0127,1732855411,31.492 18,0002,0003,0985.6,+03.1,100,0122,1732855711,31.464 21,0003,0005,0985.5,+03.1,100,0120,1732856011,31.467 16,0002,0003,0985.6,+03.1,100,0105,1732856311,31.479 21,0002,0003,0985.7,+03.1,100,0116,1732856611,31.461 30,0002,0003,0985.6,+03.2,100,0109,1732856911,31.47 23,0002,0003,0985.6,+03.3,100,0115,1732857211,31.484 21,0001,0002,0985.6,+03.2,100,0125,1732857511,31.481 23,0002,0003,0985.6,+03.3,100,0123,1732857811,31.501 21,0002,0003,0986.4,+03.2,100,0097,1732858111,31.612 23,0002,0003,0986.2,+03.4,100,0109,1732858411,31.616 23,0002,0003,0986.1,+03.3,100,0116,1732858711,31.622 25,0002,0003,0986.4,+03.6,100,0104,1732859011,31.635 23,0003,0005,0986.3,+04.7,100,0119,1732859311,31.618 23,0003,0005,0986.3,+05.4,100,0128,1732859611,31.613 18,0002,0003,0986.5,+05.4,100,0123,1732859911,31.632 23,0002,0003,0986.4,+05.4,100,0104,1732860211,31.607 23,0002,0003,0986.5,+05.4,098,0114,1732860511,31.595 25,0002,0003,0986.8,+05.4,099,0123,1732860811,31.613 99,0001,0002,0986.7,+05.3,100,0118,1732861111,31.598 23,0002,0003,0986.8,+05.3,100,0120,1732861411,31.638 21,0001,0002,0986.7,+05.3,100,0128,1732861711,31.752 21,0001,0002,0986.9,+05.2,100,0106,1732862011,31.745 21,0002,0003,0987.4,+05.3,100,0128,1732862311,31.762 21,0002,0003,0987.2,+05.4,097,0111,1732862611,31.76 23,0002,0003,0987.6,+05.4,096,0110,1732862911,31.767 23,0002,0003,0987.3,+05.6,097,0113,1732863211,31.753 21,0002,0003,0987.6,+05.7,093,0116,1732863511,31.75 18,0002,0003,0987.5,+05.8,087,0118,1732863811,31.766 21,0002,0003,0987.6,+06.1,086,0130,1732864111,31.745 21,0002,0003,0987.6,+06.1,081,0122,1732864411,31.782 21,0002,0003,0987.8,+06.1,081,0118,1732864711,31.741 21,0002,0003,0987.8,+06.2,079,0118,1732865011,31.777 21,0002,0003,0987.7,+06.2,079,0110,1732865311,31.911 23,0002,0003,0988.2,+06.4,079,0103,1732865611,31.907 23,0002,0003,0988.2,+06.3,077,0109,1732865911,31.899 23,0002,0003,0988.1,+06.3,076,0119,1732866211,31.883 23,0002,0003,0988.1,+06.3,076,0114,1732866511,31.885 23,0002,0003,0988.3,+06.2,076,0121,1732866811,31.882 21,0002,0003,0988.0,+06.3,076,0114,1732867111,31.89 23,0002,0003,0988.4,+06.3,076,0133,1732867411,31.886 25,0001,0002,0988.1,+06.3,076,0120,1732867711,31.878 25,0002,0003,0988.2,+06.4,075,0120,1732868011,31.87 23,0002,0003,0988.5,+06.2,075,0137,1732868311,31.867 21,0002,0003,0988.4,+06.1,075,0115,1732868611,31.918 21,0001,0002,0988.4,+06.1,076,0116,1732868912,32.007 21,0002,0003,0988.5,+06.1,076,0105,1732869212,32.008 21,0002,0003,0988.4,+06.1,076,0102,1732869512,32.012 21,0002,0003,0988.4,+06.2,076,0130,1732869812,32.019 23,0002,0003,0988.4,+06.2,076,0108,1732870112,32.012 25,0002,0003,0988.8,+06.3,077,0108,1732870412,32.011 23,0001,0002,0988.7,+06.2,079,0122,1732870711,31.998 25,0001,0002,0989.0,+06.0,082,0094,1732871012,32.006 21,0002,0003,0989.0,+06.0,085,0114,1732871311,31.993 30,0001,0002,0988.9,+06.0,086,0104,1732871612,32.01 21,0002,0003,0989.2,+06.0,087,0105,1732871911,31.996 23,0002,0003,0989.0,+06.0,086,0105,1732872212,32.026 30,0001,0002,0989.0,+06.0,087,0108,1732872512,32.131 23,0001,0002,0989.2,+06.1,086,0103,1732872812,32.144 21,0002,0003,0989.3,+06.1,085,0101,1732873112,32.151 23,0002,0003,0988.8,+06.0,085,0087,1732873412,32.138 23,0002,0003,0989.0,+06.0,087,0119,1732873712,32.157 23,0002,0003,0989.0,+05.9,090,0108,1732874012,32.143 23,0002,0003,0989.1,+05.9,092,0085,1732874312,32.139 23,0002,0003,0989.0,+05.9,093,0113,1732874612,32.126 23,0001,0002,0989.0,+06.0,091,0114,1732874912,32.117 21,0002,0003,0988.8,+06.0,091,0094,1732875212,32.12 21,0001,0002,0988.9,+06.0,088,0119,1732875512,32.147 23,0001,0002,0989.0,+06.0,085,0121,1732875812,32.167 21,0001,0002,0989.1,+06.0,084,0102,1732876112,32.273 21,0002,0003,0989.2,+06.1,084,0099,1732876412,32.273 21,0001,0002,0989.3,+06.1,082,0115,1732876712,32.277 23,0002,0003,0989.0,+06.0,081,0135,1732877012,32.269 23,0002,0003,0988.8,+06.0,081,0120,1732877312,32.277 23,0001,0002,0988.8,+06.0,082,0113,1732877612,32.273 21,0002,0003,0988.9,+06.0,082,0105,1732877912,32.272 21,0002,0003,0988.9,+06.0,080,0104,1732878212,32.279 23,0002,0003,0988.9,+06.0,079,0108,1732878512,32.267 23,0002,0003,0988.9,+06.0,080,0119,1732878812,32.255 23,0002,0003,0988.8,+06.0,079,0114,1732879112,32.264 25,0002,0003,0988.8,+06.0,079,0114,1732879412,32.3 23,0002,0003,0988.8,+06.0,078,0109,1732879712,32.426 23,0002,0003,0988.8,+06.0,078,0116,1732880012,32.412 25,0001,0002,0988.8,+06.0,077,0097,1732880312,32.414 23,0002,0003,0988.8,+06.0,076,0110,1732880612,32.422 23,0002,0003,0988.9,+05.9,074,0105,1732880912,32.408 99,0001,0002,0988.9,+05.9,073,0100,1732881212,32.405 25,0002,0003,0989.0,+05.9,073,0108,1732881512,32.402 21,0001,0002,0989.3,+05.8,073,0093,1732881812,32.421 23,0002,0003,0989.2,+05.7,074,0126,1732882112,32.395 21,0002,0003,0989.1,+05.6,075,0108,1732882412,32.403 23,0001,0002,0989.1,+05.7,075,0128,1732882712,32.4 25,0001,0002,0989.1,+05.6,075,0102,1732883012,32.448 23,0001,0002,0989.1,+05.7,074,0116,1732883312,32.532 23,0002,0003,0988.8,+05.6,072,0118,1732883612,32.558 23,0002,0003,0988.9,+05.5,071,0116,1732883912,32.553 23,0002,0003,0988.8,+05.4,071,0104,1732884212,32.541 23,0002,0003,0989.2,+05.4,071,0122,1732884512,32.588 23,0002,0003,0988.9,+05.5,071,0111,1732884812,32.544 23,0001,0002,0988.9,+05.4,072,0120,1732885112,32.541 25,0002,0003,0988.7,+05.4,073,0123,1732885412,32.531 23,0002,0003,0989.2,+05.4,073,0091,1732885712,32.552 23,0001,0002,0988.9,+05.4,073,0107,1732886012,32.532 23,0001,0002,0989.3,+05.4,073,0117,1732886312,32.538 23,0001,0002,0989.1,+05.3,073,0111,1732886612,32.592 21,0001,0002,0989.0,+05.2,074,0123,1732886912,32.703 23,0002,0003,0988.9,+05.2,075,0126,1732887212,32.687 23,0002,0003,0988.9,+05.1,076,0105,1732887512,32.684 23,0001,0002,0989.1,+05.0,075,0098,1732887812,32.681 25,0002,0003,0989.1,+05.0,074,0110,1732888112,32.678 23,0001,0002,0989.6,+04.8,074,0108,1732888412,32.687 25,0002,0003,0989.4,+04.8,075,0107,1732888712,32.676 00,0002,0003,0989.4,+04.0,088,0138,1732891112,32.735 25,0002,0003,0989.4,+04.2,084,0103,1732891412,32.752 28,0002,0003,0989.3,+04.3,083,0110,1732891712,32.742 30,0002,0003,0989.4,+04.2,086,0122,1732892012,32.711 25,0002,0003,0989.3,+04.1,087,0116,1732892312,32.748 28,0001,0002,0989.3,+04.2,088,0121,1732892612,32.749 28,0001,0002,0989.5,+04.0,093,0128,1732892912,32.757 28,0002,0003,0989.4,+04.0,094,0132,1732893212,32.737 28,0001,0002,0989.6,+04.0,096,0110,1732893512,32.74 25,0001,0002,0989.4,+04.0,095,0098,1732893812,32.773 28,0001,0002,0989.6,+04.0,092,0095,1732894112,32.879 25,0001,0002,0989.6,+04.1,090,0102,1732894412,32.879 25,0002,0003,0989.8,+04.1,089,0140,1732894712,32.876 33,0002,0003,0989.9,+04.1,090,0122,1732895012,32.88 37,0002,0003,0990.1,+04.0,093,0107,1732895312,32.889 28,0002,0003,0990.0,+03.9,094,0129,1732895612,32.867 28,0001,0002,0990.0,+04.0,093,0116,1732895912,32.881 30,0001,0002,0990.0,+03.9,095,0115,1732896212,32.868 33,0002,0003,0990.0,+03.9,096,0119,1732896512,32.883 25,0001,0002,0989.7,+03.8,097,0130,1732896812,32.872 30,0001,0002,0989.9,+03.8,098,0110,1732897112,32.881 28,0002,0003,0989.9,+03.7,097,0102,1732897412,32.931 99,0001,0002,0989.8,+03.7,096,0106,1732897713,33.03 25,0002,0003,0990.2,+03.6,100,0119,1732898013,33.01 28,0002,0003,0990.2,+03.6,100,0126,1732898312,33 28,0001,0002,0990.0,+03.5,100,0127,1732898613,33.032 30,0002,0003,0990.1,+03.5,100,0115,1732898913,33.026 99,0001,0002,0990.0,+03.5,100,0134,1732899213,33.026 30,0001,0002,0990.1,+03.4,100,0105,1732899513,33.022 30,0002,0003,0990.3,+03.4,100,0119,1732899812,32.851 30,0002,0003,0990.3,+03.4,100,0122,1732900113,33.017 30,0002,0003,0990.4,+03.4,100,0143,1732900413,33.023 30,0002,0003,0990.4,+03.4,100,0128,1732900713,33.02 33,0001,0002,0990.3,+03.3,100,0129,1732901013,33.053 30,0002,0003,0990.3,+03.3,100,0136,1732901313,33.171 30,0002,0003,0990.4,+03.3,100,0120,1732901613,33.165 30,0002,0003,0990.4,+03.3,100,0099,1732901913,33.154 37,0002,0003,0990.3,+03.3,100,0114,1732902213,33.15 30,0002,0003,0990.4,+03.3,100,0111,1732902513,33.137 33,0002,0003,0990.4,+03.2,100,0113,1732902813,33.168 30,0001,0002,0990.4,+03.3,100,0122,1732903113,33.165 30,0002,0003,0990.5,+03.3,100,0100,1732903413,33.15 30,0001,0002,0990.4,+03.2,100,0126,1732903713,33.156 30,0001,0002,0990.4,+03.3,100,0106,1732904013,33.153 30,0002,0003,0990.5,+03.3,100,0106,1732904313,33.173 30,0001,0002,0990.4,+03.4,100,0095,1732904613,33.223 30,0002,0003,0990.5,+03.3,100,0131,1732904913,33.298 30,0002,0003,0990.6,+03.3,100,0103,1732905213,33.308 30,0001,0002,0990.4,+03.3,100,0109,1732905513,33.292 35,0001,0002,0990.7,+03.4,100,0119,1732905813,33.321 33,0002,0003,0990.7,+03.4,100,0125,1732906113,33.309 33,0002,0003,0990.9,+03.2,100,0132,1732906413,33.303 33,0002,0003,0990.9,+03.3,100,0105,1732906713,33.279 99,0001,0002,0991.0,+03.3,100,0121,1732907013,33.297 33,0002,0003,0990.9,+03.2,100,0110,1732907313,33.305 33,0002,0003,0990.9,+03.2,100,0137,1732907613,33.292 33,0002,0003,0990.8,+03.2,100,0112,1732907913,33.286 40,0001,0002,0991.0,+03.2,100,0110,1732908213,33.328 33,0002,0003,0991.0,+03.2,100,0119,1732908513,33.449 30,0002,0003,0991.0,+03.3,100,0110,1732908813,33.457 33,0002,0003,0990.8,+03.2,100,0109,1732909113,33.447 35,0001,0002,0991.0,+03.1,100,0114,1732909413,33.451 35,0002,0003,0991.2,+03.0,100,0104,1732909713,33.458 35,0002,0003,0991.1,+03.0,100,0112,1732910013,33.444 33,0001,0002,0991.0,+03.0,100,0147,1732910313,33.43 33,0002,0003,0991.3,+03.0,100,0113,1732910613,33.428 35,0001,0002,0991.2,+03.0,100,0115,1732910913,33.417 35,0001,0002,0991.1,+02.9,100,0108,1732911213,33.441 35,0001,0002,0991.1,+02.9,100,0121,1732911513,33.432 35,0001,0002,0991.0,+02.9,100,0131,1732911813,33.489 37,0002,0003,0990.8,+02.9,100,0117,1732912113,33.608 37,0001,0002,0991.0,+02.9,100,0117,1732912413,33.598 35,0001,0002,0991.1,+02.9,100,0114,1732912713,33.585 33,0002,0003,0990.9,+02.9,100,0109,1732913013,33.589 33,0002,0003,0991.1,+02.9,100,0123,1732913313,33.576 35,0001,0002,0991.1,+02.9,100,0109,1732913613,33.594 35,0001,0002,0991.1,+02.9,100,0131,1732913913,33.573 33,0002,0003,0990.9,+02.9,100,0111,1732914213,33.57 35,0001,0002,0990.9,+02.9,100,0118,1732914513,33.577 37,0001,0002,0991.0,+02.9,100,0118,1732914813,33.581 35,0001,0002,0991.0,+03.0,100,0105,1732915113,33.578 35,0001,0002,0990.6,+03.0,100,0123,1732915413,33.613 35,0002,0003,0991.3,+03.0,100,0111,1732915713,33.738 37,0001,0002,0991.1,+03.0,100,0126,1732916013,33.735 35,0001,0002,0991.2,+03.0,100,0110,1732916313,33.733 35,0002,0003,0991.1,+03.0,100,0124,1732916613,33.73 47,0001,0002,0991.4,+03.0,100,0118,1732916913,33.737 99,0002,0003,0991.3,+03.0,100,0101,1732917213,33.724 33,0001,0002,0991.4,+03.0,100,0117,1732917513,33.751 35,0002,0003,0991.4,+03.0,100,0104,1732917813,33.74 33,0001,0002,0991.4,+03.0,100,0104,1732918113,33.725 35,0002,0003,0991.0,+03.0,100,0115,1732918413,33.723 35,0001,0002,0991.3,+03.0,100,0115,1732918713,33.729 35,0002,0003,0991.0,+03.0,100,0101,1732919013,33.761 35,0001,0002,0991.1,+03.1,100,0091,1732919313,33.879 35,0002,0003,0990.8,+03.0,100,0113,1732919613,33.88 37,0002,0003,0991.0,+03.0,100,0113,1732919913,33.865 35,0001,0002,0990.8,+03.0,100,0096,1732920213,33.881 35,0002,0003,0990.8,+03.0,100,0133,1732920513,33.876 37,0002,0003,0990.5,+03.0,100,0128,1732920813,33.866 42,0001,0002,0990.7,+03.0,100,0107,1732921113,33.87 33,0001,0002,0990.7,+03.0,100,0098,1732921413,33.87 30,0002,0003,0990.5,+03.0,100,0110,1732921713,33.865 30,0001,0002,0990.6,+03.0,100,0117,1732922013,33.879 33,0001,0002,0990.6,+03.1,100,0120,1732922313,33.878 30,0001,0002,0990.6,+03.2,100,0128,1732922613,33.919 33,0002,0003,0990.9,+03.3,100,0110,1732922914,34.009 33,0002,0003,0991.0,+03.3,100,0124,1732923214,34.004 33,0002,0003,0991.0,+03.3,100,0128,1732923514,34.015 33,0001,0002,0991.1,+03.3,100,0107,1732923814,34.019 42,0001,0002,0991.0,+03.3,100,0111,1732924114,34.016 33,0002,0003,0991.0,+03.3,100,0111,1732924414,34.018 30,0001,0002,0991.1,+03.3,100,0104,1732924714,34.011 33,0002,0003,0991.3,+03.2,100,0123,1732925014,34 33,0002,0003,0991.0,+03.2,100,0130,1732925314,34.044 30,0002,0003,0991.0,+03.0,100,0123,1732925613,33.996 35,0001,0002,0990.9,+03.0,100,0114,1732925914,34.009 33,0001,0002,0991.1,+03.0,100,0121,1732926214,34.054 33,0001,0002,0991.0,+02.9,100,0103,1732926514,34.17 33,0001,0002,0990.8,+02.8,100,0123,1732926814,34.164 33,0002,0003,0990.8,+02.8,100,0117,1732927114,34.17 30,0002,0003,0991.0,+02.8,100,0095,1732927414,34.17 30,0001,0002,0990.7,+02.8,100,0129,1732927714,34.17 33,0002,0003,0990.8,+02.7,100,0121,1732928014,34.164 30,0002,0003,0990.8,+02.7,100,0114,1732928314,34.179 30,0001,0002,0990.6,+02.6,100,0131,1732928614,34.166 30,0001,0002,0990.7,+02.6,100,0124,1732928914,34.178 30,0001,0002,0990.8,+02.6,100,0142,1732929214,34.171 30,0002,0003,0991.1,+02.7,100,0117,1732929514,34.159 30,0001,0002,0990.8,+02.7,100,0134,1732929814,34.221 30,0002,0003,0991.0,+02.6,100,0109,1732930114,34.324 30,0001,0002,0991.0,+02.8,100,0125,1732930414,34.31 33,0002,0003,0991.1,+02.6,100,0114,1732930714,34.304 30,0001,0002,0991.2,+02.7,100,0119,1732931014,34.32 30,0001,0002,0991.0,+02.6,100,0128,1732931314,34.325 30,0002,0003,0991.1,+02.5,100,0140,1732931614,34.313 30,0002,0003,0991.0,+02.6,100,0131,1732931914,34.304 28,0002,0003,0991.1,+02.4,100,0115,1732932214,34.286 30,0002,0003,0991.0,+02.4,100,0130,1732932514,34.3 28,0002,0003,0991.3,+02.4,100,0099,1732932814,34.308 30,0002,0003,0991.2,+02.3,100,0119,1732933114,34.307 30,0001,0002,0991.2,+02.2,100,0127,1732933414,34.348 30,0002,0003,0991.2,+02.3,100,0108,1732933714,34.478 30,0002,0003,0991.0,+02.2,100,0112,1732934014,34.453 30,0001,0002,0991.2,+02.2,100,0132,1732934314,34.448 30,0002,0003,0991.1,+02.2,100,0129,1732934614,34.459 30,0002,0003,0991.2,+02.0,100,0125,1732934914,34.464 30,0002,0003,0991.3,+02.0,100,0094,1732935214,34.442 28,0002,0003,0991.1,+02.0,100,0108,1732935514,34.46 30,0002,0003,0991.2,+02.0,100,0113,1732936114,34.458 30,0001,0002,0991.4,+01.9,100,0114,1732936414,34.45 30,0002,0003,0991.1,+01.9,100,0114,1732936714,34.437 30,0002,0003,0991.2,+01.9,100,0113,1732937014,34.477 28,0002,0003,0991.2,+01.9,100,0104,1732937314,34.603 30,0001,0002,0991.2,+01.9,100,0129,1732937614,34.614 30,0001,0002,0991.4,+01.9,100,0105,1732937914,34.612 30,0001,0002,0991.2,+01.9,100,0112,1732938214,34.608 28,0001,0002,0991.3,+01.9,100,0111,1732938514,34.601 30,0001,0002,0991.1,+02.1,100,0107,1732938814,34.602 30,0001,0002,0991.1,+02.2,100,0127,1732939114,34.601 99,0002,0003,0991.4,+02.2,100,0121,1732939414,34.605 28,0001,0002,0991.6,+02.3,100,0114,1732939714,34.603 30,0002,0003,0991.5,+02.3,100,0102,1732940014,34.591 28,0002,0003,0991.4,+02.3,100,0106,1732940314,34.609 30,0001,0002,0991.2,+02.2,100,0113,1732940614,34.64 30,0001,0002,0991.0,+02.1,100,0102,1732940914,34.749 30,0002,0003,0991.5,+02.2,100,0093,1732941514,34.752 28,0002,0003,0991.8,+02.2,100,0114,1732941814,34.741 30,0002,0003,0991.5,+02.0,100,0098,1732942114,34.755 30,0002,0003,0991.6,+02.1,100,0122,1732942414,34.745 30,0002,0003,0991.5,+02.0,100,0111,1732942714,34.749 28,0002,0003,0991.5,+02.2,100,0100,1732943014,34.735 28,0002,0003,0991.5,+02.1,100,0093,1732943314,34.765 28,0001,0002,0991.3,+02.3,100,0110,1732943614,34.75 99,0001,0002,0991.4,+02.0,100,0134,1732943914,34.75 30,0001,0002,0991.5,+02.1,100,0106,1732944214,34.789 28,0001,0002,0991.5,+02.3,100,0110,1732944514,34.898 30,0002,0003,0991.6,+02.4,100,0122,1732944814,34.905 30,0002,0003,0991.6,+02.2,100,0091,1732945114,34.705 30,0001,0002,0991.3,+02.2,100,0124,1732945414,34.9 30,0002,0003,0991.4,+02.1,100,0097,1732945714,34.879 30,0001,0002,0991.4,+02.3,100,0114,1732946014,34.697 30,0001,0002,0991.7,+02.2,100,0105,1732946314,34.903 28,0001,0002,0991.4,+02.3,100,0113,1732946614,34.712 30,0002,0003,0991.8,+02.2,100,0110,1732946914,34.897 28,0002,0003,0991.6,+02.3,100,0118,1732947214,34.712 30,0002,0003,0991.7,+02.3,100,0116,1732947514,34.697 30,0001,0002,0991.9,+02.3,100,0101,1732947814,34.942 28,0002,0003,0991.6,+02.3,100,0112,1732948115,35.044 28,0001,0002,0991.8,+02.3,100,0120,1732948415,35.053 30,0001,0002,0991.9,+02.3,100,0111,1732948715,35.055 28,0002,0003,0992.0,+02.2,100,0126,1732949015,35.042 30,0002,0003,0991.8,+02.4,100,0117,1732949315,35.024 28,0001,0002,0992.0,+02.2,100,0111,1732949615,35.024 28,0002,0003,0991.9,+02.2,100,0106,1732949915,35.048 30,0001,0002,0991.6,+02.4,100,0116,1732950215,35.045 99,0001,0002,0991.7,+02.5,100,0116,1732950515,35.015 30,0002,0003,0991.7,+02.4,100,0110,1732950815,35.029 28,0002,0003,0992.0,+02.6,100,0112,1732951115,35.052 30,0002,0003,0991.8,+02.5,100,0107,1732951415,35.087 30,0002,0003,0991.8,+02.4,100,0112,1732951715,35.179 30,0001,0002,0991.9,+02.4,100,0107,1732952015,35.195 30,0001,0002,0992.1,+02.7,100,0118,1732952315,35.192 99,0002,0003,0991.9,+02.8,100,0126,1732952615,35.188 30,0003,0005,0992.0,+02.9,100,0111,1732952915,35.177 30,0001,0002,0991.9,+02.9,100,0109,1732953215,35.199 28,0001,0002,0992.1,+02.9,100,0102,1732953515,35.181 30,0002,0003,0992.2,+02.7,100,0120,1732953815,35.197 30,0001,0002,0992.0,+02.9,100,0109,1732954115,35.193 28,0002,0003,0992.1,+03.0,100,0102,1732954415,35.199 30,0001,0002,0992.2,+02.9,100,0112,1732954715,35.192 28,0001,0002,0992.1,+03.2,100,0091,1732955015,35.21 28,0001,0002,0992.4,+03.2,100,0111,1732955315,35.327 30,0002,0003,0992.1,+03.2,100,0080,1732955615,35.318 33,0003,0005,0992.1,+03.4,100,0118,1732955915,35.315 33,0002,0003,0992.0,+03.4,100,0113,1732956215,35.327 30,0002,0003,0992.3,+03.5,100,0099,1732956515,35.316 30,0002,0003,0992.3,+03.5,100,0127,1732956815,35.32 28,0002,0003,0992.4,+03.5,100,0082,1732957115,35.32 30,0001,0002,0992.1,+03.4,100,0112,1732957415,35.334 28,0002,0003,0992.0,+03.4,100,0106,1732957715,35.332 28,0001,0002,0992.2,+03.4,100,0092,1732958015,35.329 28,0001,0002,0992.1,+03.4,100,0105,1732958315,35.307 28,0002,0003,0992.0,+03.4,100,0115,1732958615,35.368 28,0002,0003,0992.0,+03.6,100,0116,1732958915,35.474 30,0002,0003,0991.9,+03.5,100,0120,1732959215,35.446 28,0001,0002,0991.8,+03.7,100,0107,1732959515,35.47 28,0002,0003,0991.6,+03.6,100,0121,1732959815,35.458 37,0002,0003,0992.0,+03.8,100,0110,1732960115,35.486 28,0002,0003,0992.0,+03.8,100,0123,1732960415,35.464 28,0001,0002,0992.1,+03.8,100,0111,1732960715,35.467 28,0001,0002,0992.0,+03.8,100,0121,1732961015,35.475 28,0001,0002,0992.0,+03.8,100,0125,1732961315,35.442 28,0001,0002,0991.9,+03.8,100,0101,1732961615,35.464 37,0001,0002,0991.9,+03.8,100,0115,1732961915,35.455 37,0001,0002,0991.8,+03.9,100,0105,1732962215,35.505 28,0001,0002,0991.7,+04.0,100,0102,1732962515,35.615 28,0002,0003,0991.8,+04.0,100,0122,1732962815,35.597 28,0002,0003,0992.1,+04.2,100,0097,1732963115,35.598 30,0002,0003,0991.9,+04.3,100,0106,1732963415,35.618 30,0001,0002,0992.3,+04.2,100,0117,1732963715,35.625 37,0001,0002,0992.2,+04.3,100,0130,1732964015,35.599 42,0001,0002,0991.8,+04.3,100,0117,1732964315,35.607 28,0002,0003,0991.8,+04.4,100,0112,1732964615,35.625 28,0001,0002,0992.2,+04.5,100,0108,1732964915,35.612 30,0001,0002,0992.0,+04.5,100,0119,1732965215,35.592 28,0002,0003,0992.0,+04.5,100,0100,1732965515,35.594 28,0002,0003,0992.0,+04.5,100,0107,1732965815,35.65 28,0001,0002,0991.6,+04.5,100,0097,1732966115,35.747 37,0001,0002,0991.7,+04.7,100,0105,1732966415,35.756 28,0001,0002,0992.0,+04.9,100,0116,1732966715,35.751 28,0002,0003,0991.5,+04.7,100,0099,1732967015,35.77 28,0002,0003,0991.9,+04.8,100,0112,1732967315,35.746 28,0002,0003,0991.7,+04.9,100,0114,1732967615,35.746 25,0001,0002,0991.6,+05.1,100,0125,1732967915,35.739 28,0002,0003,0991.7,+05.1,100,0103,1732968215,35.756 28,0002,0003,0991.9,+05.0,100,0126,1732968515,35.751 28,0002,0003,0992.2,+05.0,100,0116,1732968815,35.724 25,0002,0003,0991.8,+05.2,100,0101,1732969115,35.73 28,0002,0003,0991.9,+05.1,100,0108,1732969415,35.778 28,0002,0003,0991.9,+05.2,100,0103,1732969715,35.908 28,0001,0002,0992.0,+05.3,100,0125,1732970015,35.899 28,0001,0002,0992.0,+05.4,100,0110,1732970315,35.885 28,0001,0002,0991.9,+05.4,100,0114,1732970615,35.881 30,0002,0003,0992.0,+05.3,100,0101,1732970915,35.891 28,0002,0003,0991.9,+05.2,100,0127,1732971215,35.884 28,0001,0002,0992.1,+05.2,100,0127,1732971515,35.873 28,0002,0003,0991.9,+05.2,100,0130,1732971815,35.867 28,0002,0003,0992.1,+05.2,100,0109,1732972115,35.876 28,0001,0002,0992.1,+05.2,100,0103,1732972415,35.864 28,0001,0002,0992.2,+05.2,100,0115,1732972715,35.861 30,0002,0003,0992.2,+05.1,100,0090,1732973015,35.912 28,0001,0002,0992.1,+05.1,100,0127,1732973316,36.029 28,0001,0002,0992.0,+05.1,100,0094,1732973616,36.026 30,0002,0003,0992.3,+05.0,100,0103,1732973916,36.007 28,0002,0003,0992.1,+05.1,100,0100,1732974216,36.03 28,0002,0003,0992.2,+05.2,100,0108,1732974516,36.022 28,0002,0003,0992.2,+05.2,100,0102,1732974816,36.015 25,0002,0003,0992.1,+05.2,100,0126,1732975116,36.029 28,0002,0003,0992.4,+05.1,100,0109,1732975416,36.02 25,0002,0003,0992.5,+05.1,100,0093,1732975715,35.988 99,0002,0003,0992.5,+05.0,100,0115,1732976015,35.83 33,0002,0003,0992.4,+05.1,100,0105,1732976315,35.81 28,0001,0002,0992.5,+05.1,100,0096,1732976616,36.051 37,0001,0002,0992.5,+05.1,100,0127,1732976915,35.952 28,0002,0003,0992.6,+05.1,100,0100,1732977216,36.167 28,0002,0003,0992.6,+05.2,100,0097,1732977516,36.157 28,0001,0002,0992.6,+05.1,100,0121,1732977816,36.151 28,0002,0003,0992.4,+05.1,100,0108,1732978116,36.141 28,0002,0003,0992.6,+05.2,100,0118,1732978416,36.151 28,0001,0002,0992.5,+05.1,100,0103,1732978716,36.145 28,0001,0002,0992.6,+05.0,100,0106,1732979016,36.149 28,0002,0003,0992.5,+05.1,100,0083,1732979316,36.139 30,0002,0003,0992.5,+05.1,100,0089,1732979616,36.124 30,0002,0003,0992.5,+05.1,100,0108,1732979916,36.14 28,0002,0003,0992.5,+05.2,100,0112,1732980216,36.185 28,0002,0003,0992.8,+05.2,100,0100,1732980516,36.105 28,0001,0002,0992.6,+05.1,100,0123,1732980816,36.111 99,0002,0003,0992.8,+05.0,100,0092,1732981116,36.086 28,0001,0002,0992.8,+04.9,100,0114,1732981416,36.102 28,0002,0003,0992.7,+04.6,100,0122,1732981716,36.092 28,0002,0003,0992.8,+04.6,100,0095,1732982016,36.096 28,0001,0002,0992.9,+04.6,100,0118,1732982316,36.136 28,0002,0003,0992.9,+04.6,100,0129,1732982616,36.291 25,0002,0003,0992.7,+04.5,100,0104,1732982916,36.118 28,0002,0003,0992.7,+04.4,100,0111,1732983216,36.302 28,0001,0002,0992.8,+04.4,100,0107,1732983516,36.076 28,0001,0002,0993.1,+04.3,100,0100,1732983816,36.133 25,0001,0002,0993.1,+04.3,100,0116,1732984116,36.422 25,0001,0002,0993.0,+04.3,100,0122,1732984416,36.237 28,0001,0002,0993.0,+04.3,100,0122,1732984716,36.227 28,0002,0003,0992.8,+04.2,100,0114,1732985016,36.248 25,0002,0003,0993.0,+04.0,100,0094,1732985316,36.239 25,0001,0002,0992.8,+04.0,100,0129,1732985616,36.229 25,0003,0005,0993.0,+03.8,100,0098,1732985916,36.452 25,0003,0005,0992.8,+04.6,100,0111,1732986216,36.419 25,0002,0003,0993.0,+04.2,100,0089,1732986516,36.225 25,0002,0003,0992.9,+04.1,100,0134,1732986816,36.254 25,0003,0005,0992.8,+04.1,100,0108,1732987116,36.213 25,0002,0003,0992.9,+04.1,100,0110,1732987416,36.271 25,0002,0003,0992.9,+03.8,100,0095,1732988016,36.386 25,0002,0003,0992.9,+03.8,100,0127,1732988316,36.374 25,0002,0003,0993.1,+03.8,100,0111,1732988616,36.378 28,0001,0002,0993.2,+03.8,100,0111,1732988916,36.371 99,0002,0003,0993.1,+03.8,100,0112,1732989216,36.377 28,0002,0003,0993.3,+03.8,100,0104,1732989516,36.374 28,0002,0003,0993.2,+03.9,100,0108,1732989816,36.376 28,0002,0003,0993.5,+03.8,100,0121,1732990116,36.364 25,0002,0003,0993.3,+03.9,100,0099,1732990416,36.37 25,0002,0003,0993.6,+03.9,100,0118,1732990716,36.346 28,0003,0005,0993.4,+03.7,100,0119,1732991016,36.427 25,0002,0003,0993.5,+03.8,100,0099,1732991316,36.513 28,0002,0003,0993.6,+03.7,100,0116,1732991616,36.505 99,0003,0005,0993.4,+03.6,100,0100,1732991916,36.714 25,0003,0005,0993.3,+03.7,100,0118,1732992216,36.505 25,0002,0003,0993.8,+03.4,100,0116,1732992516,36.518 28,0003,0005,0993.6,+03.5,100,0094,1732992816,36.709 25,0002,0003,0993.8,+03.6,100,0129,1732993116,36.69 25,0003,0005,0993.9,+03.5,100,0120,1732993416,36.534 25,0002,0003,0993.6,+03.6,100,0110,1732993716,36.497 28,0002,0003,0993.6,+03.8,100,0097,1732994016,36.485 28,0002,0003,0993.8,+04.2,100,0106,1732994316,36.7 28,0002,0003,0993.6,+04.9,100,0124,1732994616,36.758 25,0002,0003,0993.9,+05.0,100,0106,1732994916,36.648 28,0002,0003,0993.8,+04.6,100,0112,1732995216,36.831 25,0002,0003,0993.6,+04.1,100,0120,1732995516,36.839 28,0003,0005,0993.6,+03.7,100,0112,1732995816,36.656 28,0002,0003,0993.7,+03.7,100,0104,1732996116,36.645 28,0003,0005,0993.9,+03.6,100,0102,1732996416,36.84 28,0003,0005,0994.0,+03.6,100,0104,1732996716,36.847 28,0002,0003,0993.6,+03.7,100,0105,1732997016,36.645 25,0002,0003,0994.0,+03.6,100,0103,1732997316,36.85 28,0002,0003,0993.7,+03.6,100,0077,1732997616,36.658 28,0002,0003,0994.0,+03.6,100,0119,1732997916,36.828 28,0002,0003,0994.1,+03.6,100,0098,1732998216,36.878 28,0003,0005,0994.2,+03.6,100,0127,1732998516,36.788 25,0003,0005,0994.0,+03.6,100,0096,1732998816,36.992 28,0002,0003,0994.1,+03.6,100,0099,1732999116,36.989 25,0003,0005,0994.0,+03.7,100,0109,1732999417,37.012 25,0002,0003,0993.5,+03.8,100,0092,1732999716,36.988 28,0002,0003,0993.5,+03.8,100,0118,1733000016,36.783 28,0002,0003,0994.0,+04.0,100,0117,1733000316,36.787 28,0002,0003,0993.8,+04.2,100,0114,1733000616,36.969 28,0002,0003,0994.0,+04.0,100,0117,1733000916,36.964 28,0003,0005,0993.8,+04.1,100,0086,1733001216,36.971 28,0003,0005,0994.2,+04.0,100,0107,1733001516,36.768 28,0002,0003,0993.9,+04.0,100,0104,1733001817,37.007 28,0005,0007,0993.9,+03.9,100,0106,1733002117,37.139 28,0002,0003,0994.1,+03.7,100,0122,1733002417,37.134 28,0003,0005,0994.0,+03.7,100,0095,1733002717,37.132 28,0003,0005,0993.8,+03.7,100,0124,1733003017,37.128 28,0003,0005,0993.7,+03.8,100,0110,1733003317,37.138 99,0002,0003,0993.6,+03.8,100,0095,1733003617,37.123 25,0003,0005,0993.6,+03.8,100,0120,1733003917,37.102 25,0002,0003,0993.8,+03.9,100,0109,1733004217,37.117 28,0006,0008,0993.9,+04.0,100,0100,1733004516,36.907 28,0003,0005,0993.7,+03.8,100,0102,1733004816,36.928 25,0003,0005,0993.4,+03.7,100,0098,1733005116,36.91 28,0005,0007,0993.5,+03.7,100,0107,1733005417,37.141 28,0003,0005,0993.6,+03.9,100,0112,1733005717,37.068 28,0004,0006,0993.5,+03.8,100,0101,1733006017,37.068 28,0004,0006,0993.4,+03.7,100,0105,1733006317,37.245 28,0003,0005,0993.6,+03.8,100,0104,1733006617,37.262 28,0004,0006,0993.5,+03.8,100,0120,1733006917,37.256 28,0001,0002,0993.4,+06.3,100,0102,1733007217,37.258 25,0002,0003,0993.3,+07.0,100,0103,1733007517,37.272 25,0001,0002,0993.3,+07.2,100,0116,1733007817,37.257 28,0001,0002,0993.2,+07.3,100,0100,1733008117,37.247 28,0002,0003,0993.3,+07.5,100,0101,1733008417,37.257 99,0002,0003,0993.4,+07.5,098,0110,1733008717,37.256 25,0002,0003,0993.4,+07.5,095,0113,1733009317,37.409 28,0001,0002,0993.1,+07.5,095,0116,1733009617,37.406 28,0002,0003,0993.3,+07.5,094,0097,1733009917,37.394 28,0002,0003,0993.1,+07.6,093,0115,1733010217,37.39 25,0002,0003,0992.9,+07.5,091,0112,1733010517,37.397 28,0001,0002,0993.1,+07.6,091,0116,1733010817,37.377 25,0001,0002,0993.1,+07.6,090,0120,1733011117,37.403 28,0001,0002,0993.2,+07.5,090,0089,1733011417,37.382 28,0002,0003,0993.1,+07.5,091,0104,1733011717,37.369 25,0002,0003,0993.6,+07.5,090,0091,1733012017,37.375 28,0001,0002,0993.4,+07.4,091,0104,1733012317,37.374 99,0001,0002,0993.6,+07.5,090,0118,1733012617,37.416 28,0002,0003,0993.5,+07.4,091,0123,1733012917,37.525 25,0001,0002,0993.6,+07.5,090,0084,1733013217,37.519 28,0001,0002,0993.4,+07.4,092,0108,1733013517,37.522 30,0001,0002,0993.5,+07.4,090,0114,1733013817,37.564 25,0001,0002,0993.4,+07.4,089,0103,1733014117,37.518 28,0001,0002,0993.4,+07.4,092,0094,1733014417,37.519 25,0001,0002,0993.4,+07.4,091,0099,1733014717,37.526 25,0001,0002,0993.7,+07.3,097,0106,1733015017,37.501 28,0002,0003,0993.6,+07.2,099,0116,1733015317,37.522 25,0001,0002,0993.6,+07.1,100,0122,1733015617,37.492 25,0002,0003,0993.3,+07.0,100,0114,1733015917,37.51 28,0002,0003,0993.4,+07.0,100,0107,1733016217,37.567 28,0001,0002,0993.3,+07.0,100,0108,1733016517,37.653 25,0001,0002,0993.3,+06.9,100,0126,1733016817,37.672 28,0002,0003,0993.4,+06.9,100,0099,1733017117,37.659 25,0002,0003,0993.4,+06.8,100,0104,1733017417,37.655 25,0002,0003,0993.5,+06.7,100,0108,1733017717,37.623 25,0002,0003,0993.5,+06.7,100,0108,1733018017,37.655 25,0002,0003,0993.4,+06.5,100,0104,1733018317,37.645 25,0001,0002,0993.2,+06.5,100,0126,1733018617,37.653 28,0002,0003,0993.0,+06.4,100,0116,1733018917,37.631 25,0001,0002,0993.5,+06.4,100,0107,1733019217,37.644 25,0002,0003,0993.4,+06.3,100,0122,1733019517,37.609 25,0001,0002,0993.3,+06.1,100,0123,1733019817,37.674 25,0001,0002,0993.2,+06.1,100,0106,1733020117,37.76 23,0002,0003,0993.4,+05.9,100,0123,1733020417,37.774 25,0002,0003,0993.2,+05.8,100,0129,1733020717,37.794 23,0001,0002,0993.1,+05.5,100,0119,1733021017,37.777 25,0001,0002,0993.1,+05.4,100,0098,1733021317,37.774 25,0001,0002,0993.0,+05.2,100,0099,1733021617,37.608 21,0002,0003,0993.0,+05.0,100,0108,1733021917,37.773 23,0002,0003,0993.4,+04.8,100,0114,1733022217,37.792 23,0001,0002,0992.9,+04.8,100,0115,1733022517,37.588 18,0001,0002,0993.2,+04.7,100,0124,1733022817,37.778 21,0001,0002,0992.7,+04.6,100,0106,1733023117,37.781 23,0001,0002,0992.8,+04.5,100,0098,1733023417,37.821 21,0001,0002,0992.7,+04.6,100,0129,1733023717,37.723 23,0002,0003,0992.8,+04.6,100,0121,1733024017,37.929 25,0002,0003,0992.9,+04.5,100,0116,1733024317,37.926 23,0002,0003,0993.0,+04.6,100,0128,1733024617,37.911 23,0002,0003,0993.0,+04.6,100,0122,1733024917,37.897 99,0001,0002,0993.1,+04.6,100,0111,1733025217,37.925 23,0002,0003,0992.9,+04.6,100,0105,1733025517,37.905 28,0001,0002,0992.7,+04.5,100,0084,1733025817,37.929 21,0001,0002,0993.0,+04.5,100,0112,1733026117,37.906 25,0001,0002,0993.0,+04.5,100,0115,1733026417,37.913 23,0002,0003,0993.1,+04.5,100,0106,1733026717,37.902 23,0002,0003,0992.8,+04.5,100,0122,1733027318,38.062 25,0002,0003,0992.9,+04.3,100,0109,1733027618,38.057 23,0001,0002,0993.0,+04.3,100,0105,1733027918,38.065 25,0002,0003,0993.2,+04.3,100,0113,1733028218,38.052 23,0002,0003,0993.0,+04.3,100,0115,1733028518,38.04 25,0002,0003,0992.9,+04.2,100,0122,1733028818,38.056 21,0002,0003,0993.2,+04.2,100,0112,1733029118,38.056 23,0002,0003,0993.5,+04.1,100,0106,1733029418,38.043 25,0002,0003,0993.7,+04.1,100,0108,1733029718,38.054 25,0002,0003,0993.4,+04.1,100,0115,1733030018,38.048 25,0002,0003,0993.4,+04.0,100,0110,1733030318,38.062 21,0003,0005,0993.5,+04.0,100,0104,1733030618,38.072 21,0003,0005,0993.2,+04.0,100,0131,1733030918,38.192 21,0002,0003,0993.6,+04.0,100,0119,1733031218,38.191 23,0003,0005,0993.5,+04.0,100,0117,1733031518,38.201 23,0002,0003,0993.8,+03.9,100,0106,1733031818,38.208 23,0002,0003,0993.6,+04.0,100,0098,1733032118,38.199 23,0002,0003,0993.7,+04.0,100,0105,1733032418,38.206 23,0002,0003,0993.8,+03.9,100,0125,1733032718,38.183 23,0002,0003,0993.5,+03.8,100,0097,1733033018,38.183 23,0002,0003,0993.6,+03.9,100,0106,1733033318,38.186 23,0002,0003,0993.7,+03.9,100,0103,1733033618,38.175 23,0002,0003,0993.6,+03.8,100,0110,1733033918,38.182 23,0002,0003,0993.9,+03.9,100,0112,1733034218,38.223 23,0002,0003,0994.1,+04.0,100,0103,1733034518,38.357 23,0002,0003,0994.1,+03.9,100,0120,1733034818,38.35 23,0002,0003,0993.9,+03.9,100,0131,1733035118,38.345 21,0001,0002,0994.0,+03.9,100,0125,1733035418,38.342 23,0002,0003,0993.8,+03.9,100,0101,1733035718,38.335 23,0003,0005,0994.1,+03.9,100,0098,1733036018,38.326 23,0003,0005,0994.2,+03.9,100,0118,1733036318,38.343 23,0001,0002,0993.9,+03.8,100,0118,1733036618,38.333 99,0002,0003,0994.3,+03.7,100,0130,1733036918,38.147 25,0002,0003,0994.4,+03.7,100,0104,1733037218,38.337 25,0002,0003,0994.2,+03.7,100,0133,1733037518,38.324 23,0003,0005,0994.1,+03.6,100,0135,1733037818,38.207 23,0002,0003,0994.2,+03.6,100,0106,1733038118,38.493 23,0003,0005,0994.7,+03.6,100,0102,1733038418,38.489 23,0002,0003,0994.2,+03.6,100,0131,1733038718,38.486 37,0003,0005,0994.4,+03.6,100,0128,1733039018,38.493 21,0002,0003,0994.4,+03.6,100,0128,1733039318,38.489 23,0002,0003,0994.2,+03.7,100,0111,1733039618,38.512 23,0002,0003,0994.2,+03.7,100,0113,1733039918,38.475 23,0002,0003,0994.5,+03.8,100,0118,1733040218,38.488 23,0002,0003,0994.7,+03.9,100,0132,1733040518,38.463 23,0002,0003,0994.7,+03.9,100,0108,1733040818,38.49 21,0002,0003,0994.6,+03.9,100,0105,1733041418,38.502 21,0002,0003,0994.6,+03.9,100,0130,1733041718,38.649 21,0001,0002,0994.8,+04.0,100,0108,1733042318,38.623 21,0002,0003,0994.7,+03.9,100,0110,1733042618,38.619 16,0001,0002,0994.7,+04.0,100,0120,1733043218,38.602 99,0002,0003,0994.4,+04.0,100,0102,1733043518,38.613 99,0001,0002,0994.1,+03.9,100,0111,1733043818,38.625 09,0002,0003,0994.3,+04.0,100,0137,1733044418,38.621 06,0002,0003,0994.3,+03.9,100,0098,1733044718,38.606 13,0002,0003,0994.1,+03.9,100,0112,1733045018,38.67 30,0002,0003,0993.9,+03.9,100,0080,1733045318,38.767 18,0001,0002,0994.0,+04.0,100,0115,1733045618,38.774 99,0002,0003,0994.2,+04.1,100,0103,1733045918,38.762 11,0001,0002,0994.0,+04.1,100,0110,1733046218,38.756 09,0001,0002,0994.0,+04.0,100,0125,1733046518,38.764 06,0002,0003,0993.9,+04.1,100,0096,1733046818,38.776 11,0002,0003,0993.8,+04.2,100,0111,1733047118,38.748 99,0001,0002,0993.6,+04.1,100,0113,1733047418,38.754 99,0002,0003,0993.5,+04.2,100,0140,1733047718,38.744 16,0001,0002,0993.8,+04.1,100,0125,1733048018,38.753 09,0002,0003,0993.4,+04.0,100,0104,1733048318,38.772 13,0002,0003,0993.8,+04.2,100,0122,1733048618,38.823 09,0002,0003,0993.5,+04.1,100,0110,1733049218,38.926 13,0001,0002,0993.8,+04.1,100,0090,1733049518,38.894 13,0001,0002,0993.9,+04.1,100,0107,1733049818,38.909 13,0002,0003,0993.8,+04.2,100,0121,1733050118,38.899 99,0001,0002,0993.8,+04.2,100,0104,1733050418,38.917 99,0002,0003,0993.7,+04.2,100,0105,1733050718,38.909 13,0002,0003,0993.5,+04.1,100,0122,1733051018,38.921 99,0001,0002,0993.6,+04.1,100,0127,1733051318,38.914 16,0001,0002,0993.7,+04.1,100,0105,1733051618,38.894 09,0001,0002,0993.3,+04.2,100,0130,1733051918,38.716 09,0001,0002,0993.6,+04.1,100,0112,1733052218,38.952 99,0002,0003,0993.2,+04.0,100,0120,1733052519,39.069 99,0001,0002,0993.4,+04.0,100,0113,1733052819,39.053 09,0002,0003,0993.4,+04.0,100,0124,1733053119,39.068 16,0001,0002,0993.2,+03.9,100,0107,1733053418,38.865 09,0002,0003,0992.9,+04.0,100,0104,1733053719,39.056 09,0002,0003,0993.1,+03.9,100,0120,1733054018,38.874 13,0002,0003,0993.0,+03.9,100,0104,1733054318,38.873 13,0001,0002,0993.0,+03.8,100,0113,1733054619,39.036 99,0002,0003,0992.9,+03.7,100,0124,1733054918,38.861 04,0002,0003,0992.7,+03.7,100,0116,1733055231,51.431 16,0001,0002,0992.6,+03.7,100,0110,1733055519,39.064 18,0002,0003,0992.5,+03.3,100,0132,1733057937,57.174 18,0003,0005,0992.9,+03.2,100,0126,1733058237,57.159 99,0002,0003,0992.5,+03.2,100,0121,1733058537,57.39 18,0003,0005,0992.9,+03.1,100,0114,1733058837,57.356 99,0002,0003,0993.1,+03.1,100,0107,1733059137,57.161 21,0002,0003,0993.0,+03.1,100,0092,1733059419,39.105 16,0002,0003,0992.9,+03.1,100,0110,1733059719,39.275 16,0002,0003,0993.0,+03.1,100,0122,1733060019,39.108 21,0002,0003,0993.0,+03.1,100,0128,1733060319,39.285 99,0002,0003,0993.1,+03.1,100,0114,1733060619,39.095 21,0002,0003,0993.0,+03.0,100,0130,1733060919,39.278 13,0003,0005,0992.6,+03.0,100,0106,1733061219,39.088 09,0002,0003,0992.6,+03.0,100,0111,1733061819,39.089 99,0002,0003,0992.8,+03.0,100,0118,1733062119,39.079 99,0002,0003,0992.8,+02.9,100,0120,1733062419,39.094 25,0002,0003,0992.7,+02.9,100,0099,1733062719,39.091 18,0003,0005,0992.6,+02.9,100,0126,1733063019,39.118 99,0002,0003,0992.8,+02.8,100,0123,1733063319,39.284 13,0002,0003,0993.1,+02.9,100,0095,1733063619,39.302 06,0002,0003,0992.9,+02.9,100,0116,1733063919,39.492 16,0003,0005,0992.7,+02.9,100,0099,1733064219,39.486 09,0002,0003,0992.9,+02.9,100,0127,1733064519,39.502 99,0002,0003,0993.0,+02.9,100,0139,1733064819,39.284 04,0001,0002,0993.4,+03.0,100,0091,1733065119,39.297 99,0001,0002,0993.3,+02.9,100,0105,1733065419,39.294 01,0001,0002,0993.4,+03.0,100,0111,1733065719,39.49 13,0001,0002,0993.3,+03.0,100,0108,1733066019,39.298 06,0002,0003,0993.5,+03.0,100,0129,1733066319,39.288 06,0002,0003,0993.1,+03.0,100,0118,1733066619,39.33 06,0001,0002,0993.1,+03.1,100,0125,1733066919,39.617 99,0002,0003,0993.1,+03.1,100,0134,1733067219,39.426 01,0002,0003,0993.0,+03.1,100,0101,1733067519,39.44 01,0001,0002,0992.9,+03.1,100,0112,1733067819,39.41 04,0002,0003,0993.0,+03.1,100,0141,1733068119,39.423 04,0001,0002,0993.2,+03.1,100,0126,1733068419,39.443 04,0001,0002,0993.3,+03.1,100,0090,1733068719,39.431 01,0001,0002,0993.2,+03.1,100,0129,1733069019,39.435 06,0002,0003,0993.2,+03.1,100,0123,1733069319,39.441 99,0001,0002,0993.2,+03.1,100,0106,1733069619,39.438 04,0001,0002,0993.1,+03.1,100,0094,1733069919,39.436 06,0001,0002,0993.2,+03.2,100,0135,1733070219,39.459 01,0001,0002,0993.0,+03.2,100,0123,1733070519,39.593 01,0002,0003,0993.1,+03.1,100,0126,1733070819,39.583 01,0001,0002,0993.2,+03.2,100,0113,1733071119,39.587 99,0001,0002,0993.1,+03.2,100,0129,1733071419,39.595 04,0002,0003,0993.3,+03.2,100,0118,1733071719,39.591 06,0002,0003,0993.2,+03.2,100,0113,1733072019,39.571 04,0001,0002,0993.4,+03.2,100,0119,1733072319,39.575 99,0001,0002,0993.3,+03.3,100,0125,1733072619,39.574 04,0001,0002,0993.2,+03.2,100,0113,1733072919,39.589 04,0001,0002,0993.0,+03.3,100,0111,1733073219,39.588 04,0002,0003,0993.0,+03.3,100,0135,1733073519,39.578 99,0001,0002,0993.2,+03.2,100,0102,1733073819,39.637 04,0001,0002,0992.9,+03.3,100,0120,1733074119,39.92 06,0002,0003,0993.1,+03.3,100,0110,1733074419,39.917 01,0001,0002,0993.4,+03.2,100,0131,1733074719,39.908 06,0002,0003,0993.2,+03.2,100,0112,1733075019,39.735 04,0001,0002,0992.8,+03.4,100,0104,1733075319,39.711 01,0002,0003,0993.2,+03.2,100,0127,1733075619,39.728 04,0001,0002,0992.8,+03.2,100,0118,1733075919,39.716 01,0002,0003,0993.0,+03.3,100,0118,1733076219,39.92 04,0001,0002,0992.9,+03.3,100,0119,1733076519,39.917 04,0002,0003,0992.8,+03.3,100,0107,1733076819,39.702 01,0001,0002,0993.0,+03.4,100,0120,1733077119,39.714 04,0002,0003,0992.7,+03.4,100,0118,1733077419,39.742 04,0003,0005,0992.8,+03.4,100,0135,1733077719,39.873 01,0001,0002,0993.1,+03.5,100,0117,1733078019,39.865 09,0001,0002,0992.8,+03.4,100,0135,1733078319,39.853 01,0002,0003,0992.8,+03.4,100,0118,1733078620,40.055 16,0001,0002,0992.8,+03.4,100,0134,1733078920,40.081 06,0001,0002,0992.8,+03.5,100,0107,1733079219,39.87 99,0002,0003,0992.8,+03.4,100,0114,1733079520,40.05 99,0001,0002,0992.9,+03.4,100,0126,1733079819,39.849 99,0001,0002,0992.8,+03.5,100,0111,1733080120,40.06 06,0001,0002,0992.9,+03.5,100,0106,1733080419,39.857 99,0001,0002,0992.8,+03.5,100,0122,1733080720,40.071 00,0001,0002,0992.9,+03.4,100,0104,1733081020,40.106 01,0001,0002,0993.1,+03.5,100,0119,1733081320,40.008 99,0003,0005,0993.0,+03.6,100,0097,1733081620,40.022 99,0001,0002,0993.0,+03.6,100,0121,1733081920,40.008 06,0001,0002,0993.2,+03.6,100,0139,1733082220,40.186 01,0003,0005,0993.3,+03.6,100,0128,1733082520,40.202 00,0001,0002,0992.9,+03.6,100,0104,1733082820,40.009 99,0002,0003,0993.2,+03.6,100,0108,1733083120,40.226 00,0001,0002,0993.2,+03.6,100,0132,1733083420,40.206 99,0001,0002,0993.2,+03.6,100,0124,1733083720,40.011 01,0001,0002,0992.9,+03.7,100,0123,1733084020,40.198 01,0003,0005,0993.2,+03.7,100,0129,1733085520,40.349 01,0003,0005,0993.2,+03.7,100,0117,1733085820,40.134 01,0003,0005,0993.2,+03.7,100,0110,1733086720,40.345 01,0003,0005,0992.8,+03.7,100,0123,1733087020,40.337 01,0002,0003,0992.9,+03.7,100,0114,1733087320,40.134 01,0003,0005,0993.0,+03.5,100,0109,1733088220,40.198 99,0003,0005,0993.2,+03.7,100,0120,1733088820,40.28 99,0001,0002,0993.1,+03.5,100,0130,1733090020,40.476 13,0001,0002,0993.2,+02.9,100,0114,1733091220,40.475 04,0002,0003,0993.4,+02.6,100,0123,1733091520,40.283 99,0001,0002,0993.3,+02.5,100,0109,1733091820,40.309 99,0001,0002,0993.4,+02.5,100,0117,1733092120,40.617 01,0002,0003,0993.2,+02.4,100,0123,1733092420,40.627 01,0002,0003,0993.5,+02.2,100,0116,1733092720,40.625 04,0002,0003,0993.2,+02.0,100,0125,1733093020,40.614 00,0001,0002,0993.2,+01.9,100,0121,1733093320,40.618 01,0002,0003,0993.0,+01.3,100,0107,1733093620,40.625 04,0001,0002,0993.1,+01.0,100,0134,1733093920,40.632 01,0001,0002,0993.0,+00.8,100,0129,1733094220,40.412 99,0002,0003,0993.0,+00.6,100,0130,1733094520,40.427 99,0001,0002,0992.9,+00.5,100,0157,1733094820,40.427 06,0002,0003,0992.6,+00.4,100,0107,1733095120,40.431 99,0002,0003,0992.8,+00.4,100,0101,1733095420,40.468 00,0002,0003,0992.7,+00.4,100,0103,1733095720,40.589 01,0001,0002,0992.8,+00.5,100,0101,1733096020,40.569 04,0002,0003,0992.5,+00.6,100,0135,1733096320,40.586 04,0002,0003,0992.9,+00.8,100,0106,1733096620,40.574 99,0001,0002,0992.6,+00.9,100,0118,1733096920,40.589 04,0002,0003,0992.6,+01.0,100,0120,1733097220,40.578 04,0001,0002,0993.0,+00.9,100,0128,1733097520,40.582 01,0002,0003,0993.0,+00.9,100,0131,1733097820,40.591 04,0002,0003,0993.0,+00.9,100,0108,1733098120,40.579 04,0001,0002,0992.9,+00.5,100,0108,1733098420,40.584 01,0001,0002,0992.7,+00.5,100,0132,1733098720,40.763 04,0002,0003,0992.7,+00.5,100,0128,1733099020,40.627 01,0002,0003,0992.4,+00.7,100,0124,1733099320,40.74 04,0001,0002,0992.7,+00.5,100,0128,1733099620,40.73 99,0001,0002,0993.0,+00.5,100,0120,1733099920,40.927 99,0002,0003,0992.4,+00.7,100,0127,1733100220,40.724 99,0001,0002,0992.9,+00.5,100,0119,1733100520,40.755 00,0002,0003,0993.0,+00.6,100,0133,1733100820,40.937 99,0002,0003,0992.7,+00.6,100,0118,1733101120,40.925 04,0002,0003,0992.4,+00.5,100,0112,1733101420,40.931 11,0002,0003,0992.4,+00.5,100,0114,1733101720,40.729 01,0003,0005,0992.3,+00.4,100,0129,1733102020,40.743 01,0003,0005,0992.4,+00.4,100,0118,1733102320,40.923 99,0001,0002,0992.0,+00.4,100,0138,1733102620,40.784 04,0001,0002,0992.2,+00.4,100,0124,1733102920,40.883 04,0002,0003,0992.1,+00.3,100,0113,1733103220,40.887 09,0002,0003,0992.1,+00.4,100,0117,1733103520,40.887 04,0002,0003,0992.3,+00.3,100,0119,1733103821,41.084 09,0001,0002,0992.5,+00.3,100,0119,1733104120,40.898 06,0001,0002,0992.3,+00.4,100,0115,1733104420,40.872 06,0002,0003,0992.2,+00.2,100,0131,1733104721,41.094 04,0003,0005,0992.3,-00.0,100,0119,1733105020,40.883 04,0006,0008,0992.1,-00.0,100,0114,1733105321,41.079 06,0003,0005,0992.3,-00.1,100,0128,1733105620,40.893 01,0003,0005,0992.2,-00.2,100,0133,1733105920,40.9 06,0003,0005,0992.2,+00.1,100,0134,1733106221,41.145 09,0003,0005,0992.1,+00.2,100,0139,1733106521,41.03 13,0002,0003,0992.2,+00.1,100,0110,1733106821,41.238 09,0003,0005,0992.5,+00.2,100,0129,1733107121,41.054 11,0004,0006,0992.0,+00.2,100,0117,1733107421,41.051 11,0004,0006,0992.1,+00.2,100,0132,1733107721,41.066 11,0003,0005,0991.9,+00.2,100,0118,1733108021,41.055 13,0002,0003,0991.9,+00.2,100,0133,1733108321,41.243 16,0002,0003,0991.9,+00.2,100,0107,1733108621,41.034 18,0002,0003,0991.7,+00.1,100,0112,1733108921,41.246 09,0003,0005,0991.9,+00.3,100,0110,1733109221,41.046 06,0003,0005,0992.1,+00.3,100,0126,1733109521,41.031 06,0002,0003,0992.2,+00.2,100,0090,1733109821,41.09 99,0004,0006,0992.0,-00.0,100,0126,1733110121,41.214 16,0003,0005,0991.9,-00.1,100,0124,1733110421,41.187 11,0003,0005,0991.8,-00.0,100,0129,1733110721,41.407 13,0001,0002,0992.0,-00.1,100,0136,1733111021,41.398 18,0001,0002,0992.1,+00.1,100,0139,1733111321,41.401 16,0002,0003,0992.1,+00.1,100,0134,1733111621,41.408 16,0002,0003,0992.1,-00.3,100,0125,1733111921,41.407 16,0002,0003,0992.1,-00.1,100,0128,1733112221,41.203 18,0003,0005,0992.0,-00.2,100,0113,1733112521,41.202 16,0002,0003,0991.9,-00.1,100,0117,1733112821,41.406 21,0002,0003,0992.0,-00.1,100,0126,1733113121,41.216 21,0003,0005,0991.9,+00.4,100,0121,1733113421,41.259 23,0002,0003,0992.3,+00.1,100,0116,1733113721,41.363 16,0004,0006,0992.0,-00.0,100,0118,1733114021,41.392 13,0002,0003,0992.2,-00.2,100,0123,1733114321,41.36 23,0003,0005,0991.9,-00.3,100,0103,1733114621,41.566 21,0002,0003,0992.1,-00.3,100,0122,1733114921,41.356 99,0002,0003,0992.2,-00.2,100,0116,1733115221,41.361 11,0003,0005,0992.1,-00.2,100,0107,1733115521,41.368 11,0003,0005,0992.2,+00.1,100,0130,1733115821,41.354 16,0003,0005,0992.0,-00.0,100,0122,1733116121,41.562 21,0003,0005,0992.1,-00.2,100,0107,1733116421,41.376 18,0002,0003,0992.3,-00.2,100,0111,1733116721,41.364 18,0002,0003,0992.0,+00.1,100,0099,1733117021,41.419 18,0003,0005,0992.1,-00.0,100,0097,1733117321,41.706 16,0002,0003,0992.2,-00.1,100,0112,1733117621,41.699 18,0002,0003,0992.2,-00.0,100,0117,1733117921,41.527 18,0002,0003,0992.5,-00.1,100,0120,1733118221,41.536 18,0002,0003,0992.4,-00.1,100,0126,1733118521,41.711 18,0002,0003,0992.1,+00.0,100,0119,1733118821,41.708 18,0003,0005,0991.9,-00.1,100,0137,1733119121,41.717 16,0002,0003,0991.8,-00.1,100,0116,1733119421,41.715 18,0002,0003,0992.0,+00.1,100,0131,1733119721,41.719 16,0002,0003,0992.1,+00.1,100,0116,1733120021,41.7 16,0002,0003,0992.3,+00.2,100,0118,1733120321,41.721 13,0002,0003,0992.2,+00.2,100,0129,1733120621,41.761 16,0003,0005,0992.2,+00.2,100,0105,1733120921,41.85 18,0003,0005,0992.3,+00.1,100,0128,1733121221,41.87 16,0003,0005,0992.3,+00.1,100,0111,1733121521,41.86 11,0002,0003,0992.3,+00.1,100,0118,1733121821,41.884 16,0002,0003,0992.4,+00.2,100,0124,1733122121,41.881 18,0002,0003,0992.3,+00.2,100,0117,1733122421,41.876 99,0001,0002,0992.2,+00.2,100,0101,1733122721,41.868 99,0003,0005,0992.5,+00.2,100,0112,1733123021,41.872 16,0003,0005,0992.5,+00.1,100,0138,1733123321,41.869 18,0003,0005,0992.5,+00.1,100,0137,1733123621,41.867 16,0002,0003,0992.4,-00.1,100,0137,1733123921,41.876 16,0002,0003,0992.5,-00.1,100,0115,1733124221,41.919 16,0003,0005,0992.4,+00.0,100,0115,1733124521,41.842 16,0003,0005,0992.2,+00.4,100,0116,1733124821,41.839 16,0003,0005,0992.3,+00.2,100,0110,1733125121,41.846 16,0002,0003,0992.1,+00.5,100,0116,1733125421,41.843 16,0002,0003,0992.2,+00.4,100,0120,1733125721,41.841 16,0002,0003,0992.1,+00.5,100,0120,1733126021,41.837 18,0003,0005,0992.6,+00.9,100,0125,1733126321,41.854 99,0002,0003,0992.5,+00.7,100,0120,1733126621,41.831 13,0003,0005,0992.4,+00.9,100,0124,1733126921,41.848 13,0002,0003,0992.8,+00.8,100,0119,1733127221,41.837 11,0002,0003,0992.4,+00.9,100,0136,1733127521,41.85 99,0002,0003,0992.7,+00.7,100,0111,1733127821,41.885 11,0002,0003,0992.6,+01.0,100,0106,1733128121,41.993 11,0004,0006,0992.6,+00.7,100,0129,1733128422,42.187 99,0004,0006,0992.5,+01.0,100,0115,1733128722,42.186 99,0005,0007,0992.5,+00.9,100,0128,1733129022,42.175 06,0003,0005,0992.5,+01.0,100,0133,1733129321,41.999 11,0004,0006,0992.6,+01.1,100,0132,1733129622,42.193 13,0002,0003,0992.5,+01.0,100,0118,1733130222,42.181 99,0002,0003,0992.3,+01.2,100,0128,1733130522,42.18 99,0002,0003,0992.3,+01.2,100,0120,1733130822,42.175 23,0002,0003,0992.5,+01.5,100,0119,1733131122,42.172 13,0003,0005,0992.4,+01.6,100,0120,1733132022,42.321 13,0003,0005,0992.1,+01.6,100,0114,1733132322,42.326 16,0003,0005,0992.1,+01.5,100,0117,1733132622,42.333 18,0002,0003,0992.1,+01.6,100,0113,1733132922,42.32 11,0002,0003,0992.0,+01.5,100,0101,1733133222,42.137 16,0003,0005,0992.1,+01.3,100,0099,1733133522,42.324 16,0002,0003,0991.9,+01.2,100,0118,1733133822,42.321 16,0003,0005,0991.9,+01.0,100,0120,1733134122,42.144 16,0002,0003,0991.9,+01.1,100,0111,1733134422,42.325 16,0003,0005,0991.9,+01.0,100,0122,1733134722,42.322 16,0002,0003,0991.6,+01.3,100,0086,1733135022,42.186 99,0003,0005,0992.1,+01.5,100,0111,1733135322,42.472 13,0002,0003,0992.1,+01.6,100,0117,1733135622,42.478 11,0003,0005,0992.0,+01.6,100,0120,1733135922,42.476 13,0002,0003,0991.8,+01.5,100,0112,1733136222,42.473 13,0002,0003,0992.0,+01.5,100,0092,1733136522,42.47 13,0003,0005,0991.9,+01.6,100,0129,1733136822,42.467 16,0002,0003,0991.7,+01.1,100,0111,1733137122,42.482 16,0002,0003,0991.5,+01.3,100,0104,1733137422,42.281 13,0002,0003,0991.8,+01.5,100,0108,1733137722,42.458 13,0002,0003,0991.6,+01.4,100,0128,1733138022,42.475 16,0001,0002,0991.6,+01.3,100,0150,1733138322,42.472 16,0003,0005,0991.7,+01.6,100,0149,1733138622,42.507 16,0001,0002,0991.6,+01.4,100,0118,1733138922,42.623 16,0002,0003,0991.8,+01.5,100,0108,1733139222,42.629 16,0002,0003,0991.7,+01.3,100,0124,1733139522,42.626 13,0002,0003,0991.5,+01.5,100,0116,1733139822,42.641 13,0002,0003,0991.5,+01.3,100,0141,1733140122,42.61 13,0002,0003,0991.5,+01.6,100,0123,1733140422,42.627 13,0002,0003,0991.2,+01.9,100,0119,1733140722,42.624 16,0003,0005,0991.4,+01.8,100,0101,1733141022,42.621 99,0001,0002,0991.2,+01.8,100,0116,1733141322,42.628 13,0003,0005,0991.4,+01.7,100,0126,1733141622,42.627 13,0002,0003,0991.1,+01.7,100,0103,1733141922,42.615 16,0003,0005,0991.4,+01.6,100,0124,1733142222,42.667 21,0003,0005,0991.3,+01.7,100,0134,1733142522,42.764 13,0002,0003,0991.0,+01.4,100,0111,1733142822,42.779 13,0002,0003,0991.1,+01.5,100,0131,1733143122,42.808 13,0003,0005,0991.0,+01.4,100,0104,1733143422,42.801 18,0003,0005,0991.0,+01.4,100,0113,1733143722,42.788 13,0002,0003,0991.0,+01.3,100,0100,1733144022,42.767 18,0002,0003,0991.0,+01.5,100,0106,1733144322,42.794 99,0003,0005,0991.1,+01.5,100,0106,1733144622,42.783 16,0002,0003,0990.9,+01.3,100,0109,1733144922,42.77 18,0002,0003,0991.0,+01.4,100,0102,1733145222,42.796 16,0002,0003,0991.2,+01.1,100,0091,1733145522,42.79 18,0002,0003,0990.7,+01.2,100,0109,1733145822,42.652 16,0002,0003,0991.0,+01.1,100,0115,1733146122,42.752 18,0003,0005,0991.0,+01.1,100,0107,1733146422,42.905 18,0002,0003,0991.2,+01.1,100,0102,1733146722,42.774 18,0002,0003,0991.0,+01.0,100,0092,1733147022,42.709 18,0003,0005,0990.8,+01.0,100,0109,1733147322,42.729 18,0003,0005,0991.0,+01.1,100,0107,1733147622,42.76 18,0002,0003,0990.9,+01.0,100,0122,1733147922,42.956 16,0001,0002,0990.9,+01.0,100,0117,1733148222,42.734 16,0002,0003,0990.8,+01.0,100,0134,1733148522,42.737 18,0002,0003,0990.8,+00.9,100,0102,1733148822,42.757 16,0001,0002,0990.9,+00.9,100,0121,1733149122,42.936 16,0001,0002,0990.8,+00.8,100,0132,1733149422,42.752 18,0002,0003,0990.9,+00.8,100,0118,1733149723,43.113 16,0002,0003,0991.1,+00.8,100,0124,1733150023,43.1 16,0002,0003,0990.8,+00.8,100,0112,1733150322,42.887 16,0003,0005,0991.1,+00.7,100,0106,1733150622,42.914 99,0002,0003,0990.9,+00.7,100,0108,1733150922,42.896 18,0002,0003,0991.1,+00.7,100,0102,1733151222,42.888 18,0003,0005,0990.9,+00.7,100,0126,1733151522,42.915 16,0003,0005,0990.9,+00.7,100,0116,1733151822,42.902 13,0003,0005,0990.9,+00.7,100,0135,1733152122,42.898 13,0003,0005,0990.9,+00.7,100,0136,1733152422,42.916 18,0003,0005,0990.9,+00.7,100,0126,1733152722,42.905 13,0005,0007,0990.7,+00.7,100,0108,1733153022,42.916 13,0005,0007,0990.7,+00.8,100,0120,1733153323,43.233 99,0003,0005,0990.9,+00.7,100,0114,1733153623,43.26 13,0001,0002,0990.9,+00.8,100,0106,1733153923,43.047 16,0002,0003,0991.2,+00.8,100,0120,1733154223,43.233 16,0002,0003,0991.2,+00.8,100,0119,1733154523,43.254 16,0002,0003,0990.8,+00.8,100,0128,1733154823,43.256 25,0002,0003,0991.0,+00.8,100,0128,1733155123,43.037 16,0001,0002,0990.9,+00.8,100,0135,1733155423,43.209 99,0002,0003,0991.0,+00.8,100,0122,1733156323,43.224 16,0002,0003,0990.9,+00.7,100,0137,1733157223,43.381 13,0001,0002,0991.2,+00.8,100,0122,1733157823,43.183 11,0002,0003,0991.2,+00.8,100,0126,1733158123,43.174 11,0002,0003,0990.7,+00.8,100,0112,1733158423,43.217 99,0002,0003,0990.7,+00.9,100,0107,1733158723,43.196 13,0001,0002,0990.9,+01.0,100,0112,1733159023,43.374 11,0002,0003,0990.8,+00.8,100,0107,1733159323,43.21 99,0002,0003,0991.0,+00.8,100,0130,1733159623,43.175 06,0002,0003,0991.2,+00.8,100,0089,1733159923,43.171 01,0002,0003,0991.0,+00.7,100,0114,1733160223,43.46 99,0002,0003,0990.9,+00.7,100,0108,1733160523,43.355 99,0002,0003,0990.9,+00.8,100,0120,1733160823,43.34 99,0002,0003,0990.7,+00.8,100,0106,1733161123,43.327 99,0002,0003,0990.9,+00.7,100,0104,1733161423,43.354 99,0001,0002,0990.9,+00.7,100,0097,1733161723,43.341 11,0002,0003,0990.6,+00.8,100,0105,1733162023,43.376 25,0002,0003,0990.5,+00.7,100,0125,1733162323,43.333 09,0001,0002,0990.5,+00.8,100,0094,1733162623,43.332 99,0001,0002,0990.5,+00.7,100,0106,1733162923,43.369 04,0002,0003,0990.4,+00.7,100,0125,1733163223,43.356 99,0001,0002,0990.6,+00.8,100,0119,1733163523,43.384 99,0001,0002,0990.5,+00.8,100,0120,1733164423,43.499 99,0001,0002,0990.7,+00.9,100,0131,1733164723,43.526 16,0002,0003,0990.5,+00.8,100,0121,1733165023,43.523 16,0003,0005,0990.5,+00.8,100,0110,1733165323,43.549 13,0002,0003,0990.4,+00.7,100,0107,1733165623,43.528 09,0001,0002,0990.3,+00.7,100,0106,1733165923,43.515 09,0001,0002,0990.5,+00.8,100,0116,1733166223,43.502 13,0002,0003,0990.6,+00.8,100,0104,1733166523,43.531 13,0002,0003,0990.5,+00.8,100,0118,1733166823,43.517 09,0002,0003,0990.5,+00.9,100,0118,1733167123,43.503 11,0002,0003,0990.6,+00.9,100,0114,1733167423,43.58 09,0003,0005,0990.5,+00.9,100,0093,1733167723,43.871 09,0002,0003,0990.3,+00.8,100,0099,1733168023,43.698 11,0003,0005,0990.2,+00.7,100,0084,1733168323,43.648 99,0002,0003,0990.4,+00.8,100,0130,1733168623,43.673 09,0003,0005,0990.0,+00.7,100,0101,1733168923,43.631 11,0003,0005,0990.2,+00.7,100,0108,1733169223,43.687 11,0002,0003,0990.2,+00.7,100,0115,1733169523,43.674 16,0002,0003,0989.8,+00.8,100,0112,1733169823,43.669 99,0002,0003,0989.9,+00.8,100,0118,1733170123,43.648 13,0002,0003,0990.2,+00.8,100,0099,1733170423,43.675 11,0002,0003,0989.9,+00.6,100,0097,1733170723,43.825 11,0003,0005,0990.1,+00.7,100,0112,1733171023,43.698 11,0002,0003,0990.0,+00.8,100,0107,1733171323,43.832 16,0002,0003,0989.8,+00.7,100,0114,1733171623,43.821 16,0002,0003,0989.7,+00.7,100,0098,1733171923,43.807 21,0003,0005,0989.7,+00.7,100,0121,1733172223,43.835 99,0002,0003,0989.6,+00.7,100,0124,1733172523,43.821 16,0003,0005,0989.6,+00.7,100,0114,1733172823,43.807 16,0002,0003,0989.6,+00.7,100,0094,1733173123,43.834 16,0003,0005,0989.6,+00.7,100,0120,1733173424,44.022 18,0002,0003,0989.6,+00.8,100,0127,1733173723,43.817 16,0002,0003,0989.8,+00.8,100,0088,1733174023,43.846 18,0002,0003,0989.6,+00.7,100,0100,1733174323,43.823 21,0001,0002,0989.7,+00.8,100,0127,1733174624,44.067 16,0002,0003,0989.5,+00.9,100,0104,1733174924,44 99,0002,0003,0989.9,+00.8,100,0115,1733175223,43.989 25,0002,0003,0989.8,+00.9,100,0110,1733175523,43.97 21,0003,0005,0989.3,+00.9,100,0121,1733175823,43.954 18,0002,0003,0989.2,+00.9,100,0115,1733176123,43.947 16,0003,0005,0989.2,+00.9,100,0114,1733176424,44.168 21,0002,0003,0989.3,+00.8,100,0100,1733176724,44.155 16,0002,0003,0989.2,+00.7,100,0124,1733177024,44.145 18,0003,0005,0989.1,+00.7,100,0110,1733177323,43.947 16,0002,0003,0989.1,+00.7,100,0121,1733177623,43.956 16,0001,0002,0989.0,+00.8,100,0104,1733177923,43.937 21,0003,0005,0988.8,+00.8,100,0111,1733178224,44.019 18,0002,0003,0988.7,+00.8,100,0121,1733178524,44.287 23,0002,0003,0989.1,+00.8,100,0116,1733178824,44.142 23,0002,0003,0988.8,+00.8,100,0117,1733179124,44.127 21,0001,0002,0989.0,+00.8,100,0099,1733179424,44.314 16,0001,0002,0988.8,+00.8,100,0127,1733179724,44.284 16,0002,0003,0989.0,+00.9,100,0103,1733180024,44.328 18,0002,0003,0988.9,+00.7,100,0111,1733180324,44.123 16,0002,0003,0988.9,+00.8,100,0096,1733180624,44.144 23,0001,0002,0988.9,+00.8,100,0127,1733180924,44.287 16,0002,0003,0989.0,+00.8,100,0120,1733181224,44.326 18,0003,0005,0988.8,+00.8,100,0102,1733181524,44.304 13,0002,0003,0988.5,+00.8,100,0116,1733181824,44.337 16,0002,0003,0988.6,+00.8,100,0110,1733182124,44.473 16,0002,0003,0988.4,+00.8,100,0106,1733182424,44.468 16,0003,0005,0988.5,+00.7,100,0103,1733182724,44.287 09,0003,0005,0988.3,+00.8,100,0101,1733183324,44.462 09,0002,0003,0988.5,+00.7,100,0106,1733183624,44.488 09,0003,0005,0988.5,+00.8,100,0140,1733183924,44.46 09,0004,0006,0988.2,+00.7,100,0109,1733184224,44.463 09,0003,0005,0988.3,+00.8,100,0125,1733184524,44.492 11,0003,0005,0988.3,+00.5,100,0103,1733184824,44.477 13,0002,0003,0988.2,+00.5,100,0110,1733185124,44.264 13,0003,0005,0988.1,+00.5,100,0119,1733185424,44.34 11,0004,0006,0988.1,+00.4,100,0118,1733185724,44.634 11,0004,0006,0988.2,+00.5,100,0120,1733186024,44.46 99,0004,0006,0988.4,+00.4,100,0104,1733186324,44.447 11,0005,0007,0988.2,+00.3,100,0113,1733186624,44.434 11,0005,0007,0987.9,+00.3,100,0120,1733186924,44.421 11,0004,0006,0988.2,+00.3,100,0112,1733187224,44.448 11,0002,0003,0988.1,+00.3,100,0099,1733187524,44.443 09,0004,0006,0988.2,+00.3,100,0133,1733187824,44.623 13,0005,0007,0988.0,+00.3,100,0135,1733188124,44.651 09,0005,0007,0988.0,+00.3,100,0126,1733188424,44.398 16,0005,0007,0988.0,+00.4,100,0098,1733188724,44.424 11,0005,0007,0988.2,+00.5,100,0110,1733189024,44.492 06,0003,0005,0987.8,+00.6,100,0122,1733189324,44.593 09,0003,0005,0987.9,+00.7,100,0113,1733189624,44.755 13,0002,0003,0987.8,+00.8,100,0118,1733189924,44.759 11,0003,0005,0987.8,+00.8,100,0114,1733190224,44.596 11,0003,0005,0987.8,+00.8,100,0101,1733190524,44.781 13,0005,0007,0987.7,+00.7,100,0112,1733190824,44.768 16,0003,0005,0987.6,+00.7,100,0122,1733191124,44.795 16,0003,0005,0987.5,+00.7,100,0114,1733191424,44.782 13,0004,0006,0987.6,+00.7,100,0120,1733191724,44.777 99,0004,0006,0987.3,+00.7,100,0119,1733192024,44.756 11,0002,0003,0987.4,+00.7,100,0106,1733192324,44.785 99,0003,0005,0987.4,+00.7,100,0113,1733192624,44.813 09,0004,0006,0987.6,+00.6,100,0113,1733192924,44.912 13,0003,0005,0987.3,+00.6,100,0093,1733193224,44.939 13,0003,0005,0987.3,+00.6,100,0118,1733193524,44.928 23,0004,0006,0987.4,+00.6,100,0105,1733193824,44.913 13,0002,0003,0987.2,+00.7,100,0123,1733194124,44.942 99,0003,0005,0987.4,+00.8,100,0102,1733194424,44.727 16,0002,0003,0987.3,+00.6,100,0120,1733195024,44.727 13,0002,0003,0987.3,+00.6,100,0116,1733195324,44.725 13,0003,0005,0987.4,+00.5,100,0093,1733195624,44.729 13,0002,0003,0987.2,+00.5,100,0108,1733195924,44.727 09,0002,0003,0987.2,+00.5,100,0100,1733196224,44.926 11,0002,0003,0987.2,+00.6,100,0106,1733196524,44.888 11,0003,0005,0987.2,+00.6,100,0110,1733196825,45.082 11,0002,0003,0987.0,+00.6,100,0101,1733197125,45.08 13,0003,0005,0987.1,+00.6,100,0101,1733197425,45.076 13,0003,0005,0987.1,+00.7,100,0126,1733197724,44.885 13,0002,0003,0987.4,+00.8,100,0101,1733198024,44.881 99,0003,0005,0987.1,+00.7,100,0094,1733198325,45.068 18,0002,0003,0987.2,+00.6,100,0091,1733198625,45.065 13,0002,0003,0987.2,+00.7,100,0118,1733198925,45.054 13,0003,0005,0987.4,+00.8,100,0118,1733199225,45.051 99,0002,0003,0987.2,+00.9,100,0122,1733199524,44.864 06,0002,0003,0987.2,+00.9,100,0109,1733200125,45.228 99,0003,0005,0987.2,+01.0,100,0134,1733201025,45.028 09,0005,0007,0987.2,+00.9,100,0110,1733201625,45.222 99,0005,0007,0987.2,+01.0,100,0105,1733201925,45.237 99,0003,0005,0987.1,+01.0,100,0110,1733202225,45.217 99,0003,0005,0987.1,+00.9,100,0127,1733202525,45.033 11,0003,0005,0987.2,+01.0,100,0121,1733203125,45.229 99,0004,0006,0986.9,+01.0,100,0109,1733203725,45.386 99,0003,0005,0986.9,+01.0,100,0130,1733204025,45.356 00,0003,0005,0987.4,+01.1,100,0111,1733204325,45.222 99,0003,0005,0987.0,+01.0,100,0098,1733204625,45.369 99,0003,0005,0987.5,+00.9,100,0115,1733204925,45.364 09,0003,0005,0987.4,+00.8,100,0117,1733205225,45.372 99,0003,0005,0987.4,+00.8,100,0132,1733205525,45.38 99,0003,0005,0987.5,+00.8,100,0110,1733205825,45.348 99,0002,0003,0987.3,+00.9,100,0119,1733206725,45.393 99,0003,0005,0987.1,+01.2,100,0137,1733207625,45.533 99,0003,0005,0987.3,+02.0,100,0113,1733212425,45.681 09,0002,0003,0987.4,+02.0,100,0122,1733212725,45.655 00,0003,0005,0987.4,+02.0,100,0115,1733213025,45.673 99,0003,0005,0987.3,+01.9,100,0100,1733213325,45.662 99,0002,0003,0987.5,+02.0,100,0112,1733213625,45.668 99,0003,0005,0987.2,+02.1,100,0104,1733214525,45.815 99,0003,0005,0987.5,+02.0,100,0123,1733214825,45.832 00,0003,0005,0987.2,+02.2,100,0111,1733215125,45.809 99,0003,0005,0987.4,+02.2,100,0121,1733215425,45.834 06,0002,0003,0987.2,+02.2,100,0105,1733215725,45.823 01,0002,0003,0987.2,+02.3,100,0105,1733216025,45.632 11,0001,0002,0987.0,+02.5,100,0103,1733216325,45.829 99,0002,0003,0987.0,+02.5,100,0116,1733216625,45.842 99,0002,0003,0987.1,+02.6,100,0116,1733216925,45.821 01,0002,0003,0987.0,+02.5,100,0116,1733217225,45.818 00,0001,0002,0987.0,+02.7,100,0131,1733217525,45.816 06,0002,0003,0986.7,+02.6,100,0103,1733217825,45.861 99,0002,0003,0987.0,+02.8,100,0117,1733218125,45.975 00,0002,0003,0986.7,+02.7,100,0111,1733218425,45.972 00,0003,0005,0986.5,+02.6,100,0102,1733218725,45.979 04,0002,0003,0986.8,+02.7,100,0105,1733219025,45.958 00,0003,0005,0986.5,+02.6,100,0115,1733219325,45.975 00,0002,0003,0986.6,+02.7,100,0120,1733219625,45.97 06,0003,0005,0986.6,+02.6,100,0117,1733219925,45.967 00,0003,0005,0986.7,+02.7,100,0108,1733220225,45.964 00,0002,0003,0986.3,+02.4,100,0106,1733220525,45.969 00,0002,0003,0986.3,+02.7,100,0105,1733220825,45.968 00,0002,0003,0986.3,+02.7,100,0120,1733221125,45.775 99,0002,0003,0986.5,+02.5,100,0098,1733221425,45.822 00,0002,0003,0986.0,+02.7,100,0120,1733221725,45.919 99,0002,0003,0986.3,+02.9,100,0118,1733222025,45.933 99,0001,0002,0986.2,+02.9,100,0090,1733222325,45.915 00,0002,0003,0986.3,+02.8,100,0103,1733222625,45.927 00,0003,0005,0986.2,+02.9,100,0095,1733222925,45.942 00,0002,0003,0986.1,+03.1,100,0116,1733223225,45.929 00,0002,0003,0985.9,+03.0,100,0116,1733223525,45.92 00,0003,0005,0986.1,+02.7,100,0125,1733223826,46.113 00,0001,0002,0985.9,+02.8,100,0094,1733224126,46.112 00,0001,0002,0985.8,+02.9,100,0106,1733224726,46.107 01,0002,0003,0985.9,+03.0,100,0118,1733225026,46.163 00,0001,0002,0985.8,+02.9,100,0108,1733225326,46.26 00,0001,0002,0986.1,+03.1,100,0116,1733225626,46.254 00,0002,0003,0985.6,+03.1,100,0098,1733225926,46.261 00,0002,0003,0986.0,+03.0,100,0131,1733226226,46.258 00,0001,0002,0985.9,+03.2,100,0104,1733226526,46.255 04,0002,0003,0986.1,+03.1,100,0107,1733226826,46.245 01,0003,0005,0985.6,+03.1,100,0113,1733227126,46.25 00,0002,0003,0985.9,+03.0,100,0115,1733227426,46.259 00,0001,0002,0985.6,+03.1,100,0124,1733227726,46.244 00,0002,0003,0985.7,+03.2,100,0106,1733228026,46.251 00,0001,0002,0985.5,+03.2,100,0107,1733228326,46.268 00,0002,0003,0985.7,+03.4,100,0117,1733228626,46.294 99,0002,0003,0985.6,+03.4,100,0102,1733228926,46.218 00,0001,0002,0985.7,+03.4,100,0139,1733229226,46.405 00,0002,0003,0985.7,+03.5,100,0111,1733229526,46.402 00,0001,0002,0985.8,+03.4,100,0105,1733229826,46.389 00,0001,0002,0985.5,+03.4,100,0113,1733230126,46.406 00,0002,0003,0985.3,+03.5,100,0123,1733230426,46.403 00,0002,0003,0985.5,+03.4,100,0113,1733230726,46.221 00,0001,0002,0985.7,+03.4,100,0116,1733231026,46.387 00,0002,0003,0985.4,+03.5,100,0117,1733231326,46.387 99,0002,0003,0985.7,+03.5,100,0106,1733231626,46.392 00,0002,0003,0985.6,+03.5,100,0113,1733231926,46.401 99,0001,0002,0985.9,+03.4,100,0135,1733232226,46.449 00,0002,0003,0985.9,+03.5,100,0114,1733232526,46.557 00,0002,0003,0985.9,+03.5,100,0114,1733232826,46.535 00,0001,0002,0985.8,+03.4,100,0105,1733233126,46.551 99,0002,0003,0985.8,+03.4,100,0125,1733233426,46.358 99,0002,0003,0985.8,+03.4,100,0103,1733233726,46.545 00,0002,0003,0985.6,+03.5,100,0106,1733234026,46.544 00,0001,0002,0985.8,+03.4,100,0126,1733234326,46.351 00,0002,0003,0985.6,+03.5,100,0114,1733234626,46.34 00,0002,0003,0985.9,+03.5,100,0113,1733234926,46.535 99,0002,0003,0986.0,+03.5,100,0089,1733235226,46.342 00,0001,0002,0985.7,+03.6,100,0096,1733235526,46.53 99,0001,0002,0986.0,+03.5,100,0118,1733236126,46.489 00,0001,0002,0985.9,+03.5,100,0101,1733236426,46.698 00,0002,0003,0985.7,+03.5,100,0112,1733236726,46.685 00,0001,0002,0985.8,+03.6,100,0111,1733237026,46.67 99,0002,0003,0986.1,+03.5,100,0116,1733237326,46.687 00,0002,0003,0985.9,+03.5,100,0100,1733237626,46.691 06,0001,0002,0985.8,+03.6,100,0099,1733237926,46.655 99,0002,0003,0986.1,+03.5,100,0077,1733238226,46.676 00,0001,0002,0985.8,+03.4,100,0109,1733238526,46.658 00,0002,0003,0986.0,+03.5,100,0109,1733238826,46.662 00,0002,0003,0985.9,+03.4,100,0097,1733239126,46.679 00,0001,0002,0986.1,+03.5,100,0114,1733239426,46.705 00,0002,0003,0986.1,+03.5,100,0100,1733239726,46.811 01,0001,0002,0986.0,+03.5,100,0127,1733240026,46.823 01,0001,0002,0986.0,+03.5,100,0110,1733240326,46.821 00,0004,0006,0986.0,+03.4,100,0126,1733240626,46.829 00,0001,0002,0986.0,+03.3,100,0109,1733240926,46.824 11,0002,0003,0986.2,+03.4,100,0106,1733241226,46.825 06,0001,0002,0986.1,+03.3,100,0093,1733241526,46.828 18,0001,0002,0986.1,+03.3,100,0106,1733241826,46.817 99,0002,0003,0986.0,+03.3,100,0102,1733242126,46.804 99,0001,0002,0986.3,+03.3,100,0110,1733242426,46.603 00,0002,0003,0986.4,+03.2,100,0120,1733242726,46.818 00,0002,0003,0986.4,+03.2,100,0110,1733243026,46.866 16,0001,0002,0986.5,+03.2,100,0111,1733243326,46.965 00,0002,0003,0986.4,+03.2,100,0098,1733243626,46.95 13,0002,0003,0986.3,+03.2,100,0094,1733243926,46.949 01,0002,0003,0986.3,+03.2,100,0123,1733244226,46.968 16,0002,0003,0986.0,+03.1,100,0115,1733244526,46.965 18,0002,0003,0986.0,+03.1,100,0101,1733244826,46.754 13,0001,0002,0986.2,+03.1,100,0114,1733245126,46.751 09,0001,0002,0986.2,+03.1,100,0110,1733245426,46.956 04,0002,0003,0986.2,+03.1,100,0146,1733246026,46.949 09,0001,0002,0986.2,+03.1,100,0148,1733246326,46.943 11,0001,0002,0986.1,+03.1,100,0109,1733246626,46.797 11,0002,0003,0986.1,+03.0,100,0113,1733246926,46.898 16,0002,0003,0986.6,+03.0,100,0113,1733247226,46.905 16,0001,0002,0986.3,+03.0,100,0092,1733247527,47.102 13,0002,0003,0986.2,+03.1,100,0119,1733247827,47.096 99,0002,0003,0986.2,+03.1,100,0093,1733248127,47.103 00,0002,0003,0986.5,+03.0,100,0122,1733248427,47.081 11,0001,0002,0986.0,+03.0,100,0124,1733248726,46.907 25,0001,0002,0986.2,+03.0,100,0123,1733249027,47.104 16,0002,0003,0986.1,+03.0,100,0114,1733249327,47.091 09,0002,0003,0985.8,+03.0,100,0103,1733249627,47.088 21,0001,0002,0985.9,+03.0,100,0116,1733249927,47.096 18,0001,0002,0985.9,+03.0,100,0111,1733250227,47.136 23,0001,0002,0985.9,+03.0,100,0110,1733250527,47.245 16,0002,0003,0985.8,+02.9,100,0116,1733250827,47.228 16,0002,0003,0985.7,+03.0,100,0113,1733251127,47.256 16,0002,0003,0985.7,+02.9,100,0114,1733251427,47.245 13,0002,0003,0986.0,+03.0,100,0103,1733251727,47.052 16,0001,0002,0985.7,+02.9,100,0111,1733252027,47.239 13,0002,0003,0985.9,+02.9,100,0113,1733252327,47.247 16,0001,0002,0985.8,+02.9,100,0122,1733252627,47.243 01,0001,0002,0985.9,+02.9,100,0115,1733252927,47.245 04,0002,0003,0985.9,+03.0,100,0123,1733253227,47.233 01,0002,0003,0985.8,+03.0,100,0109,1733253527,47.234 99,0002,0003,0985.9,+02.9,100,0098,1733253827,47.275 04,0002,0003,0985.7,+03.0,100,0125,1733254127,47.396 01,0002,0003,0985.9,+02.9,100,0116,1733254427,47.202 99,0002,0003,0985.9,+03.0,100,0103,1733254727,47.389 04,0001,0002,0985.9,+03.0,100,0104,1733255027,47.396 99,0002,0003,0986.0,+03.0,100,0111,1733255327,47.378 06,0001,0002,0985.7,+03.0,100,0106,1733255627,47.392 04,0002,0003,0985.9,+02.9,100,0099,1733255927,47.378 06,0002,0003,0985.6,+02.9,100,0115,1733256227,47.374 06,0001,0002,0985.8,+02.8,100,0103,1733256527,47.374 16,0002,0003,0985.4,+02.8,100,0110,1733256827,47.379 06,0001,0002,0985.7,+02.8,100,0109,1733257127,47.385 06,0001,0002,0986.1,+02.8,100,0092,1733257427,47.444 04,0003,0005,0985.9,+02.8,100,0122,1733257727,47.529 00,0002,0003,0986.1,+02.7,100,0099,1733258027,47.527 04,0002,0003,0986.1,+02.8,100,0114,1733258327,47.541 04,0002,0003,0985.9,+02.8,100,0108,1733258627,47.538 01,0002,0003,0985.9,+02.7,100,0112,1733258927,47.512 99,0002,0003,0986.1,+02.8,100,0102,1733259227,47.522 04,0002,0003,0985.9,+02.8,100,0107,1733259527,47.512 06,0002,0003,0986.2,+02.9,100,0100,1733259827,47.526 04,0001,0002,0986.2,+02.9,100,0097,1733260127,47.511 01,0002,0003,0986.1,+02.9,100,0115,1733260427,47.533 01,0002,0003,0986.1,+03.0,100,0092,1733260727,47.527 01,0002,0003,0986.0,+02.9,100,0111,1733261027,47.575 06,0002,0003,0986.0,+02.8,100,0113,1733261327,47.684 06,0002,0003,0986.4,+03.0,100,0109,1733261627,47.691 00,0003,0005,0986.3,+02.8,100,0085,1733261927,47.68 00,0003,0005,0986.3,+02.9,100,0132,1733262227,47.697 99,0002,0003,0986.1,+02.8,100,0115,1733262527,47.664 00,0002,0003,0986.3,+02.9,100,0111,1733262827,47.661 99,0001,0002,0986.1,+02.7,100,0119,1733263727,47.649 99,0002,0003,0986.3,+02.6,100,0138,1733264027,47.672 99,0003,0005,0986.5,+02.5,100,0127,1733264327,47.657 99,0002,0003,0986.2,+02.4,100,0127,1733264627,47.727 99,0001,0002,0986.0,+02.4,100,0117,1733264927,47.811 99,0001,0002,0986.1,+02.4,100,0113,1733265527,47.831 99,0002,0003,0986.0,+02.2,100,0103,1733265827,47.808 99,0002,0003,0986.1,+02.1,100,0134,1733266127,47.815 99,0002,0003,0986.3,+02.2,100,0104,1733266427,47.796 00,0005,0007,0986.1,+02.1,100,0123,1733266727,47.827 00,0002,0003,0986.1,+02.0,100,0109,1733267027,47.809 99,0002,0003,0986.1,+01.8,100,0108,1733268827,47.973 00,0002,0003,0986.3,+01.8,100,0122,1733269127,47.971 99,0002,0003,0986.0,+01.9,100,0115,1733269427,47.956 00,0001,0002,0986.0,+02.0,100,0115,1733269727,47.958 00,0001,0002,0986.0,+02.0,100,0126,1733270027,47.955 99,0001,0002,0986.0,+02.0,100,0112,1733270927,47.965 01,0002,0003,0986.3,+02.1,100,0110,1733271828,48.016 99,0002,0003,0986.3,+02.2,100,0135,1733272128,48.099 99,0002,0003,0986.4,+02.2,100,0096,1733272428,48.123 99,0002,0003,0986.3,+02.1,100,0124,1733272728,48.116 99,0003,0005,0986.4,+02.1,100,0127,1733273028,48.111 01,0001,0002,0986.4,+02.1,100,0104,1733273328,48.108 99,0003,0005,0986.3,+02.2,100,0114,1733273928,48.109 01,0003,0005,0986.3,+02.2,100,0111,1733274228,48.109 99,0002,0003,0986.4,+02.1,100,0109,1733274528,48.106 99,0002,0003,0986.3,+02.1,100,0111,1733274828,48.13 99,0002,0003,0986.3,+02.2,100,0097,1733275127,47.927 00,0002,0003,0986.3,+02.1,100,0118,1733275428,48.175 00,0002,0003,0986.1,+02.1,100,0105,1733275728,48.253 99,0002,0003,0986.1,+02.1,100,0112,1733276028,48.083 99,0003,0005,0986.2,+02.1,100,0092,1733276328,48.271 00,0003,0005,0986.2,+02.1,100,0096,1733276628,48.276 00,0002,0003,0986.1,+02.1,100,0134,1733276928,48.274 00,0003,0005,0986.1,+02.1,100,0102,1733277228,48.247 99,0003,0005,0986.2,+02.0,100,0135,1733277528,48.277 00,0003,0005,0986.1,+02.1,100,0117,1733277828,48.266 99,0003,0005,0986.2,+02.1,100,0108,1733278128,48.256 00,0002,0003,0986.2,+02.0,100,0121,1733278428,48.271 00,0003,0005,0986.1,+02.0,100,0129,1733278728,48.274 00,0002,0003,0986.3,+02.0,100,0108,1733279028,48.308 00,0002,0003,0986.0,+02.0,100,0117,1733279328,48.234 01,0003,0005,0986.2,+02.1,100,0119,1733279628,48.406 00,0002,0003,0986.1,+02.1,100,0128,1733279928,48.396 99,0003,0005,0986.1,+02.1,100,0134,1733280228,48.413 00,0002,0003,0986.2,+02.1,100,0112,1733280528,48.407 00,0002,0003,0986.2,+02.1,100,0128,1733280828,48.421 00,0002,0003,0986.4,+02.1,100,0110,1733281128,48.218 00,0003,0005,0986.3,+02.1,100,0115,1733281428,48.215 99,0002,0003,0986.4,+02.2,100,0134,1733281728,48.222 01,0002,0003,0986.2,+02.1,100,0134,1733282028,48.22 99,0005,0007,0986.5,+02.2,100,0107,1733282328,48.395 00,0003,0005,0986.2,+02.1,100,0106,1733282628,48.265 06,0002,0003,0986.0,+02.1,100,0110,1733282928,48.573 00,0002,0003,0986.3,+02.1,100,0101,1733283228,48.563 01,0003,0005,0986.2,+02.1,100,0114,1733283528,48.56 00,0002,0003,0986.1,+02.0,100,0125,1733283828,48.369 00,0002,0003,0986.0,+02.0,100,0105,1733284128,48.564 00,0003,0005,0986.0,+02.1,100,0126,1733284428,48.354 01,0002,0003,0986.2,+02.1,100,0111,1733284728,48.568 99,0002,0003,0986.2,+02.0,100,0123,1733285028,48.365 21,0002,0003,0986.2,+02.1,100,0098,1733285328,48.562 00,0003,0005,0986.5,+02.0,100,0116,1733285628,48.552 99,0003,0005,0986.3,+02.1,100,0125,1733285928,48.577 04,0003,0005,0986.2,+02.0,100,0104,1733286228,48.594 01,0003,0005,0986.2,+02.1,100,0115,1733286528,48.696 04,0003,0005,0986.3,+02.0,100,0115,1733286828,48.706 04,0002,0003,0986.5,+02.0,100,0101,1733287128,48.703 13,0002,0003,0986.2,+02.0,100,0130,1733287428,48.69 04,0002,0003,0986.3,+02.1,100,0101,1733287728,48.712 16,0002,0003,0986.3,+02.1,100,0124,1733288028,48.714 04,0002,0003,0986.3,+02.0,100,0132,1733288328,48.708 13,0002,0003,0986.1,+02.1,100,0115,1733288628,48.515 00,0002,0003,0986.3,+02.2,100,0119,1733288928,48.514 00,0002,0003,0986.3,+02.1,100,0120,1733289228,48.511 00,0002,0003,0986.3,+02.0,100,0131,1733289528,48.69 18,0005,0007,0986.3,+02.0,100,0124,1733289828,48.567 00,0004,0006,0986.4,+02.0,100,0111,1733290128,48.669 01,0003,0005,0986.4,+02.0,100,0109,1733290428,48.674 04,0002,0003,0986.4,+02.0,100,0107,1733290728,48.869 04,0002,0003,0986.6,+02.0,100,0127,1733291028,48.851 04,0003,0005,0986.5,+02.0,100,0129,1733291328,48.857 00,0004,0006,0986.6,+02.1,100,0109,1733291628,48.672 00,0003,0005,0986.4,+02.1,100,0115,1733291928,48.858 99,0002,0003,0986.5,+02.1,100,0114,1733292228,48.867 01,0002,0003,0986.7,+02.1,100,0100,1733292528,48.675 00,0003,0005,0986.8,+02.2,100,0114,1733292828,48.858 00,0002,0003,0986.7,+02.2,100,0134,1733293128,48.857 99,0003,0005,0986.8,+02.3,100,0116,1733293428,48.913 01,0002,0003,0987.0,+02.4,100,0136,1733293729,49.014 00,0002,0003,0987.4,+04.7,100,0090,1733311964,44.805 01,0002,0003,0987.7,+05.0,100,0113,1733312264,44.812 01,0001,0002,0987.7,+05.4,100,0091,1733312564,44.827 00,0001,0002,0987.5,+05.3,100,0094,1733312864,44.826 01,0001,0002,0987.8,+05.4,100,0131,1733313164,44.813 01,0001,0002,0987.3,+05.2,100,0114,1733313464,44.823 06,0001,0002,0987.3,+05.2,100,0108,1733313764,44.8 04,0002,0003,0987.6,+05.3,100,0101,1733314064,44.814 06,0001,0002,0987.3,+05.5,100,0093,1733314364,44.801 06,0001,0002,0987.6,+05.4,100,0127,1733314664,44.808 09,0002,0003,0987.6,+05.5,100,0111,1733314964,44.832 06,0001,0002,0987.6,+05.4,100,0120,1733315264,44.958 99,0001,0002,0987.8,+05.4,100,0107,1733315564,44.945 09,0002,0003,0987.5,+05.1,100,0126,1733316164,44.939 09,0001,0002,0987.4,+05.1,100,0106,1733316464,44.949 09,0001,0002,0987.5,+05.1,100,0103,1733316764,44.943 09,0001,0002,0987.7,+05.1,095,0102,1733317064,44.951 09,0002,0003,0987.9,+05.1,094,0106,1733317364,44.947 09,0001,0002,0987.7,+05.1,097,0119,1733317664,44.934 99,0001,0002,0987.7,+05.1,094,0108,1733318264,44.939 11,0001,0002,0987.7,+05.2,100,0116,1733318564,44.954 18,0002,0003,0987.6,+05.2,100,0110,1733318865,45.108 06,0001,0002,0987.9,+05.1,100,0114,1733319165,45.098 06,0001,0002,0987.8,+05.1,100,0093,1733319465,45.083 11,0001,0002,0988.1,+05.2,100,0107,1733319765,45.085 99,0002,0003,0987.7,+05.2,100,0116,1733320065,45.088 09,0001,0002,0987.9,+05.3,100,0107,1733320365,45.094 09,0002,0003,0988.0,+05.3,100,0128,1733320665,45.084 09,0002,0003,0988.1,+05.2,100,0097,1733320965,45.079 09,0001,0002,0988.0,+05.2,100,0094,1733321265,45.075 06,0002,0003,0987.7,+05.1,100,0111,1733321565,45.072 99,0002,0003,0987.8,+05.1,100,0103,1733321865,45.069 09,0002,0003,0987.9,+05.0,100,0107,1733322165,45.093 09,0002,0003,0988.0,+05.0,100,0100,1733322465,45.217 09,0002,0003,0987.9,+05.0,100,0108,1733322765,45.227 06,0001,0002,0988.3,+04.9,100,0119,1733323065,45.214 09,0002,0003,0988.3,+04.9,100,0115,1733323365,45.221 09,0002,0003,0988.1,+04.8,100,0101,1733323665,45.226 09,0002,0003,0988.0,+04.8,100,0095,1733323965,45.216 11,0001,0002,0988.1,+04.8,100,0104,1733324265,45.198 11,0001,0002,0988.2,+04.8,100,0103,1733324565,45.227 99,0001,0002,0988.2,+04.8,100,0117,1733324865,45.214 11,0002,0003,0988.1,+04.8,097,0104,1733325165,45.216 11,0002,0003,0988.0,+04.8,100,0102,1733325465,45.211 11,0001,0002,0988.2,+04.8,096,0101,1733325765,45.23 06,0002,0003,0988.1,+04.8,095,0111,1733326065,45.381 11,0002,0003,0988.2,+04.6,100,0112,1733326365,45.38 09,0001,0002,0988.2,+04.6,100,0107,1733326665,45.223 06,0002,0003,0988.3,+04.6,100,0114,1733326965,45.153 11,0001,0002,0988.4,+04.7,100,0126,1733327265,45.359 06,0002,0003,0988.4,+04.7,100,0112,1733327565,45.356 21,0001,0002,0988.3,+04.6,100,0098,1733327865,45.346 06,0002,0003,0988.4,+04.6,100,0116,1733328165,45.35 23,0002,0003,0988.2,+04.6,100,0116,1733328465,45.358 16,0001,0002,0988.5,+04.6,100,0100,1733328765,45.334 11,0002,0003,0988.5,+04.6,100,0101,1733329065,45.345 06,0001,0002,0988.5,+04.6,100,0118,1733329365,45.384 99,0001,0002,0988.6,+04.6,099,0109,1733329665,45.505 16,0002,0003,0988.8,+04.6,098,0104,1733329965,45.302 99,0002,0003,0988.6,+04.6,098,0121,1733330265,45.293 09,0001,0002,0988.7,+04.6,095,0119,1733330565,45.296 21,0002,0003,0988.7,+04.6,094,0115,1733330865,45.291 09,0001,0002,0989.1,+04.6,091,0100,1733331165,45.292 13,0002,0003,0989.1,+04.6,095,0117,1733331465,45.291 11,0002,0003,0988.9,+04.6,095,0108,1733331765,45.475 99,0002,0003,0989.0,+04.6,099,0116,1733332065,45.283 18,0001,0002,0988.9,+04.6,095,0109,1733332365,45.496 99,0001,0002,0988.9,+04.5,099,0132,1733332665,45.278 16,0002,0003,0988.9,+04.5,097,0096,1733332965,45.509 16,0001,0002,0989.1,+04.5,100,0091,1733333265,45.626 99,0001,0002,0988.9,+04.5,098,0133,1733333565,45.646 11,0002,0003,0989.1,+04.6,096,0126,1733333865,45.643 09,0001,0002,0989.0,+04.5,100,0128,1733334165,45.426 16,0002,0003,0988.9,+04.5,098,0111,1733334465,45.622 11,0001,0002,0988.9,+04.6,095,0118,1733334765,45.644 11,0002,0003,0989.1,+04.6,092,0121,1733335065,45.643 13,0002,0003,0988.9,+04.6,093,0096,1733335365,45.63 16,0001,0002,0988.9,+04.5,094,0103,1733335665,45.617 16,0002,0003,0989.0,+04.5,096,0098,1733335965,45.616 11,0001,0002,0989.2,+04.5,094,0102,1733336265,45.631 11,0002,0003,0988.9,+04.6,093,0095,1733336565,45.63 09,0001,0002,0989.1,+04.5,094,0115,1733336865,45.78 99,0001,0002,0989.2,+04.4,100,0126,1733337165,45.766 13,0001,0002,0989.1,+04.3,100,0115,1733337465,45.774 11,0002,0003,0989.1,+04.5,095,0109,1733337765,45.781 11,0001,0002,0989.1,+04.6,094,0103,1733338065,45.779 11,0001,0002,0989.0,+04.6,091,0108,1733338365,45.765 13,0001,0002,0989.3,+04.6,092,0115,1733338965,45.769 16,0001,0002,0989.0,+04.6,091,0109,1733339265,45.773 11,0002,0003,0989.1,+04.6,091,0114,1733339565,45.756 13,0001,0002,0989.1,+04.6,092,0093,1733339865,45.768 11,0002,0003,0989.6,+04.5,096,0107,1733340165,45.767 11,0002,0003,0989.4,+04.4,098,0112,1733340465,45.923 11,0001,0002,0989.4,+04.4,100,0100,1733340765,45.886 99,0001,0002,0989.2,+04.5,097,0104,1733341065,45.888 99,0002,0003,0989.5,+04.5,093,0107,1733341365,45.919 11,0001,0002,0989.4,+04.4,100,0128,1733341665,45.901 13,0001,0002,0989.3,+04.4,100,0111,1733341965,45.915 09,0001,0002,0989.3,+04.4,100,0119,1733342265,45.886 11,0002,0003,0989.2,+04.3,100,0098,1733342565,45.889 99,0002,0003,0989.5,+04.3,100,0101,1733342865,45.896 13,0002,0003,0989.6,+04.3,100,0113,1733343165,45.895 04,0002,0003,0989.7,+04.3,100,0115,1733343465,45.911 04,0001,0002,0989.3,+04.4,100,0100,1733343765,45.708 01,0002,0003,0989.3,+04.3,100,0108,1733344066,46.057 99,0002,0003,0989.6,+04.3,100,0097,1733344366,46.065 01,0001,0002,0989.2,+04.3,100,0129,1733344665,45.853 99,0002,0003,0989.7,+04.4,094,0130,1733345865,45.851 00,0002,0003,0989.3,+04.3,100,0105,1733346166,46.031 00,0002,0003,0989.2,+04.3,100,0106,1733346465,45.856 00,0001,0002,0989.4,+04.2,100,0123,1733346766,46.042 00,0002,0003,0989.4,+04.2,100,0100,1733347066,46.049 01,0002,0003,0989.9,+04.2,100,0097,1733347366,46.052 99,0001,0002,0989.8,+04.1,100,0127,1733347666,46.181 00,0001,0002,0989.8,+04.1,100,0111,1733347966,46.178 00,0001,0002,0989.8,+04.1,100,0108,1733348266,46.193 06,0001,0002,0989.7,+04.1,100,0111,1733348566,46.18 99,0002,0003,0989.8,+04.2,100,0112,1733348866,46.184 99,0001,0002,0989.7,+04.1,100,0107,1733349166,46.184 99,0001,0002,0989.9,+04.2,100,0122,1733349466,46.191 04,0001,0002,0990.0,+04.2,100,0119,1733349766,46.169 99,0001,0002,0989.9,+04.3,100,0125,1733350065,45.985 04,0003,0005,0990.0,+04.2,100,0103,1733350366,46.185 00,0002,0003,0990.0,+04.2,100,0123,1733350666,46.172 00,0002,0003,0989.8,+04.2,100,0104,1733350966,46.006 00,0002,0003,0989.7,+04.4,095,0103,1733351266,46.122 00,0002,0003,0989.6,+04.4,091,0101,1733351566,46.339 01,0001,0002,0989.6,+04.4,088,0112,1733351866,46.326 00,0001,0002,0989.5,+04.4,088,0101,1733352166,46.32 00,0001,0002,0990.0,+04.3,089,0119,1733352466,46.308 00,0002,0003,0989.9,+04.2,092,0115,1733352766,46.324 01,0001,0002,0989.9,+04.2,089,0103,1733353066,46.332 99,0002,0003,0989.8,+04.2,088,0118,1733353366,46.128 00,0001,0002,0989.7,+04.1,091,0106,1733353666,46.325 01,0002,0003,0989.8,+04.1,092,0097,1733353966,46.133 00,0001,0002,0989.8,+03.8,100,0115,1733354266,46.31 00,0001,0002,0989.8,+03.8,100,0115,1733354566,46.336 00,0002,0003,0990.1,+03.6,100,0102,1733354866,46.459 04,0002,0003,0989.8,+03.7,100,0119,1733355166,46.443 06,0002,0003,0990.1,+03.6,100,0102,1733355466,46.454 99,0001,0002,0989.8,+03.7,100,0104,1733355766,46.445 09,0001,0002,0989.8,+03.7,100,0115,1733356066,46.46 11,0001,0002,0989.9,+03.5,100,0133,1733356366,46.447 09,0002,0003,0989.9,+03.4,100,0098,1733356666,46.462 06,0002,0003,0990.0,+03.4,100,0103,1733356966,46.462 99,0001,0002,0990.0,+03.5,100,0103,1733357266,46.456 09,0002,0003,0989.9,+03.4,100,0103,1733357566,46.454 09,0002,0003,0990.1,+03.5,100,0114,1733357866,46.443 11,0002,0003,0990.5,+03.5,100,0114,1733358166,46.48 04,0002,0003,0990.3,+03.4,100,0114,1733358466,46.618 09,0001,0002,0990.4,+03.4,100,0125,1733358766,46.608 06,0003,0005,0990.5,+03.4,100,0106,1733359066,46.417 04,0002,0003,0990.6,+03.5,100,0091,1733359366,46.609 06,0002,0003,0990.2,+03.5,100,0138,1733359666,46.609 06,0002,0003,0990.1,+03.5,100,0105,1733359966,46.606 99,0002,0003,0990.2,+03.5,100,0098,1733360566,46.575 18,0001,0002,0990.2,+03.7,100,0107,1733360866,46.577 13,0001,0002,0990.4,+03.7,100,0102,1733361166,46.587 13,0001,0002,0990.5,+03.7,100,0109,1733361466,46.574 13,0001,0002,0990.4,+03.7,100,0130,1733361766,46.618 06,0002,0003,0990.4,+03.8,100,0108,1733362066,46.75 04,0002,0003,0990.2,+03.9,100,0103,1733362366,46.755 06,0001,0002,0990.4,+03.8,100,0123,1733362666,46.727 09,0002,0003,0990.5,+03.8,100,0119,1733362966,46.751 99,0003,0005,0990.2,+03.7,100,0093,1733363266,46.741 09,0001,0002,0990.4,+03.7,100,0112,1733363566,46.755 01,0001,0002,0990.2,+03.7,100,0115,1733363866,46.742 11,0001,0002,0990.2,+03.7,100,0112,1733364166,46.742 09,0001,0002,0990.2,+03.8,100,0118,1733364466,46.729 06,0001,0002,0990.2,+03.6,100,0123,1733364766,46.736 04,0002,0003,0990.3,+03.6,100,0117,1733365066,46.733 04,0002,0003,0990.2,+03.6,100,0100,1733365366,46.738 06,0001,0002,0990.2,+03.5,100,0117,1733365666,46.878 09,0002,0003,0990.4,+03.6,100,0102,1733365966,46.858 09,0001,0002,0990.2,+03.5,100,0112,1733366266,46.883 04,0001,0002,0990.3,+03.5,100,0098,1733366566,46.858 06,0001,0002,0990.6,+03.5,100,0107,1733366866,46.89 99,0002,0003,0990.4,+03.6,100,0104,1733367166,46.874 06,0001,0002,0990.6,+03.5,100,0112,1733367466,46.881 06,0001,0002,0990.5,+03.5,100,0115,1733367766,46.871 04,0002,0003,0990.7,+03.5,100,0099,1733368066,46.875 01,0002,0003,0990.5,+03.7,100,0119,1733368366,46.875 13,0003,0005,0990.4,+03.7,100,0126,1733368666,46.869 99,0002,0003,0990.3,+03.7,100,0123,1733368966,46.896 06,0001,0002,0990.3,+03.6,100,0125,1733369267,47.03 04,0002,0003,0990.3,+03.6,100,0104,1733369567,47.011 06,0003,0005,0990.4,+03.6,100,0115,1733369867,47.014 18,0002,0003,0990.4,+03.6,100,0102,1733370167,47.021 06,0003,0005,0990.1,+03.6,100,0094,1733370467,47.025 01,0002,0003,0990.3,+03.6,100,0107,1733370767,47.002 99,0002,0003,0990.3,+03.6,100,0112,1733371067,47.003 99,0002,0003,0990.1,+03.6,100,0113,1733371367,47.16 04,0003,0005,0990.3,+03.7,100,0106,1733371667,47.022 23,0002,0003,0990.2,+03.7,100,0114,1733371967,47.021 18,0002,0003,0990.2,+03.7,100,0107,1733372267,47.021 06,0002,0003,0990.3,+03.6,100,0121,1733372567,47.046 99,0003,0005,0990.4,+03.7,100,0091,1733372867,47.167 06,0002,0003,0990.6,+03.8,100,0122,1733373167,47.157 11,0003,0005,0990.5,+03.7,100,0129,1733373767,47.169 09,0002,0003,0990.5,+03.7,100,0115,1733374067,47.158 00,0002,0003,0990.4,+03.7,100,0094,1733374367,47.162 00,0001,0002,0990.6,+03.7,100,0104,1733375867,47.213 09,0003,0005,0990.5,+03.8,100,0114,1733376167,47.185 06,0002,0003,0990.6,+03.8,100,0114,1733376467,47.316 06,0001,0002,0990.7,+03.8,100,0094,1733376767,47.296 06,0002,0003,0990.5,+03.8,100,0131,1733377067,47.32 09,0002,0003,0990.8,+03.9,100,0124,1733377367,47.307 18,0002,0003,0990.8,+03.8,100,0120,1733377667,47.312 09,0002,0003,0990.8,+03.8,100,0099,1733377967,47.292 99,0003,0005,0990.9,+03.8,100,0111,1733378267,47.291 09,0002,0003,0991.0,+03.8,100,0109,1733378567,47.298 99,0003,0005,0990.9,+03.9,100,0122,1733378867,47.286 06,0003,0005,0990.9,+04.0,100,0130,1733379167,47.288 06,0002,0003,0991.2,+04.0,100,0104,1733379467,47.289 04,0002,0003,0991.0,+04.0,100,0099,1733379767,47.299 06,0002,0003,0991.0,+03.9,100,0109,1733380067,47.441 09,0003,0005,0991.2,+04.1,100,0102,1733380367,47.43 04,0002,0003,0991.3,+04.1,100,0109,1733380667,47.441 04,0002,0003,0991.4,+04.1,100,0100,1733380967,47.435 04,0002,0003,0991.3,+04.0,100,0112,1733381267,47.443 16,0002,0003,0991.1,+04.1,100,0114,1733381567,47.426 04,0003,0005,0991.2,+04.1,100,0101,1733381867,47.448 06,0002,0003,0991.3,+04.1,100,0117,1733382167,47.427 06,0002,0003,0991.2,+04.1,100,0106,1733382467,47.446 99,0002,0003,0991.4,+04.1,100,0128,1733382767,47.424 09,0002,0003,0991.3,+04.1,100,0110,1733383067,47.439 99,0002,0003,0991.3,+04.1,100,0121,1733383367,47.448 04,0002,0003,0991.3,+04.2,100,0110,1733383667,47.579 01,0001,0002,0991.3,+04.4,100,0106,1733383967,47.579 04,0002,0003,0991.2,+04.6,100,0100,1733384267,47.596 06,0002,0003,0991.4,+04.6,100,0090,1733384567,47.563 04,0002,0003,0991.2,+04.5,100,0118,1733384867,47.565 06,0002,0003,0991.2,+04.5,100,0108,1733385167,47.574 04,0002,0003,0991.2,+04.7,100,0094,1733385467,47.565 06,0002,0003,0991.5,+04.7,100,0115,1733385767,47.581 06,0001,0002,0991.1,+04.6,100,0118,1733386067,47.558 04,0002,0003,0991.3,+04.6,100,0114,1733386367,47.572 06,0001,0002,0991.6,+04.7,100,0121,1733386667,47.573 06,0002,0003,0991.6,+04.5,100,0096,1733386967,47.587 06,0002,0003,0991.8,+04.4,100,0115,1733387267,47.741 06,0001,0002,0991.7,+04.3,100,0123,1733387567,47.727 04,0002,0003,0991.5,+04.3,100,0114,1733387867,47.733 04,0002,0003,0991.7,+04.3,100,0116,1733388167,47.704 06,0001,0002,0991.7,+04.4,100,0138,1733388467,47.7 09,0001,0002,0991.4,+04.5,100,0094,1733388767,47.714 04,0001,0002,0991.6,+04.7,100,0098,1733389067,47.711 06,0002,0003,0991.5,+04.5,100,0110,1733389367,47.714 04,0002,0003,0991.5,+04.4,100,0116,1733389667,47.709 06,0002,0003,0991.2,+04.6,100,0109,1733389967,47.7 06,0003,0005,0991.3,+04.6,100,0117,1733390267,47.71 04,0001,0002,0991.7,+04.6,100,0106,1733390567,47.738 09,0001,0002,0991.1,+04.8,100,0090,1733390867,47.842 06,0002,0003,0991.4,+04.9,095,0106,1733391167,47.857 06,0001,0002,0991.7,+04.8,094,0102,1733391467,47.681 99,0002,0003,0991.2,+04.8,096,0089,1733391767,47.866 04,0002,0003,0991.4,+04.7,096,0105,1733392067,47.865 06,0001,0002,0991.5,+04.7,097,0103,1733392367,47.854 06,0002,0003,0991.5,+04.7,097,0089,1733392667,47.859 06,0001,0002,0991.5,+04.7,098,0113,1733392967,47.848 01,0002,0003,0991.1,+04.7,097,0128,1733393267,47.855 06,0001,0002,0991.1,+04.7,095,0095,1733393567,47.842 09,0002,0003,0991.1,+04.6,095,0120,1733393867,47.854 16,0001,0002,0991.0,+04.7,098,0098,1733394167,47.677 06,0001,0002,0991.1,+04.6,097,0120,1733394467,48 04,0001,0002,0991.1,+04.5,100,0121,1733394767,47.8 99,0002,0003,0990.9,+04.4,100,0120,1733395068,48.007 09,0001,0002,0991.0,+04.6,100,0109,1733395368,48.024 06,0001,0002,0991.2,+04.5,099,0099,1733395667,47.998 06,0002,0003,0990.8,+04.3,100,0121,1733395967,47.813 04,0002,0003,0990.9,+04.4,099,0106,1733396267,47.815 13,0002,0003,0991.0,+04.4,100,0104,1733396567,47.802 06,0002,0003,0991.1,+04.5,097,0110,1733396867,47.806 04,0001,0002,0990.9,+04.7,092,0101,1733397167,47.793 09,0001,0002,0991.3,+04.8,090,0107,1733397467,47.99 06,0002,0003,0991.0,+04.8,087,0122,1733397767,47.997 04,0001,0002,0991.1,+04.8,085,0107,1733398068,48.149 04,0002,0003,0990.5,+04.9,084,0113,1733398368,48.149 06,0001,0002,0990.8,+04.8,083,0100,1733398667,47.953 06,0002,0003,0990.8,+04.8,084,0114,1733398968,48.148 06,0001,0002,0991.0,+04.8,083,0099,1733399268,48.137 09,0001,0002,0990.9,+04.9,083,0103,1733399568,48.124 04,0002,0003,0991.1,+04.8,083,0097,1733399867,47.937 06,0001,0002,0991.2,+04.9,082,0109,1733400168,48.13 04,0002,0003,0990.9,+04.9,082,0115,1733400467,47.935 04,0002,0003,0991.0,+04.9,084,0116,1733400767,47.933 04,0002,0003,0990.9,+04.9,085,0112,1733401067,47.929 06,0001,0002,0991.1,+04.8,084,0122,1733401368,48.14 09,0002,0003,0991.0,+04.7,084,0123,1733401668,48.262 04,0001,0002,0991.0,+04.8,086,0126,1733401968,48.267 06,0001,0002,0991.0,+04.8,085,0125,1733402268,48.263 06,0001,0002,0990.9,+04.7,085,0111,1733403168,48.278 99,0003,0005,0990.9,+04.8,084,0135,1733403768,48.269 99,0002,0003,0991.1,+04.8,084,0103,1733404068,48.277 09,0001,0002,0991.3,+04.8,083,0098,1733404368,48.264 09,0002,0003,0991.1,+04.9,083,0121,1733404668,48.235 06,0001,0002,0991.1,+04.8,083,0100,1733404968,48.278 04,0001,0002,0990.8,+04.9,081,0114,1733405268,48.421 99,0002,0003,0990.9,+04.9,082,0108,1733405568,48.425 99,0002,0003,0991.3,+04.9,082,0124,1733405868,48.404 06,0002,0003,0991.3,+04.9,080,0088,1733406168,48.415 06,0001,0002,0991.4,+04.8,080,0107,1733406468,48.421 04,0002,0003,0991.2,+04.9,080,0133,1733406768,48.417 04,0001,0002,0991.0,+04.9,079,0103,1733407068,48.402 06,0002,0003,0991.3,+04.8,080,0109,1733407368,48.202 99,0002,0003,0991.1,+04.8,080,0099,1733407668,48.217 06,0002,0003,0991.1,+04.8,079,0118,1733407968,48.42 06,0001,0002,0991.3,+04.8,078,0115,1733408268,48.211 06,0002,0003,0991.2,+04.8,077,0109,1733408568,48.418 09,0002,0003,0991.2,+04.8,077,0132,1733408868,48.56 06,0001,0002,0991.1,+04.8,078,0129,1733409168,48.368 06,0002,0003,0991.1,+04.8,077,0116,1733409468,48.366 06,0002,0003,0990.9,+04.8,077,0121,1733409768,48.366 09,0003,0005,0991.1,+04.8,077,0117,1733410068,48.562 09,0001,0002,0991.2,+04.9,077,0109,1733410368,48.532 06,0002,0003,0991.5,+04.9,077,0134,1733410668,48.544 11,0002,0003,0991.3,+04.9,077,0101,1733410968,48.534 01,0001,0002,0991.4,+05.0,077,0109,1733411268,48.358 99,0001,0002,0991.5,+05.0,077,0094,1733411568,48.332 06,0001,0002,0991.4,+05.0,077,0109,1733411868,48.542 06,0002,0003,0991.2,+05.0,077,0120,1733412168,48.542 04,0001,0002,0991.5,+05.0,077,0096,1733412468,48.502 01,0002,0003,0991.3,+05.1,076,0110,1733412768,48.51 09,0002,0003,0991.2,+05.2,076,0129,1733413068,48.477 06,0002,0003,0991.1,+05.2,076,0126,1733413368,48.674 11,0002,0003,0991.2,+05.2,075,0107,1733413668,48.504 99,0001,0002,0991.2,+05.2,075,0104,1733413968,48.487 01,0002,0003,0991.2,+05.2,076,0129,1733414268,48.688 09,0002,0003,0991.3,+05.2,075,0121,1733414568,48.678 99,0001,0002,0991.1,+05.2,075,0111,1733414868,48.679 06,0002,0003,0991.2,+05.2,075,0107,1733415168,48.665 13,0001,0002,0991.0,+05.2,075,0109,1733415468,48.662 09,0002,0003,0991.2,+05.1,076,0107,1733415768,48.677 06,0001,0002,0991.2,+05.1,077,0092,1733416068,48.81 01,0002,0003,0991.0,+05.1,077,0105,1733416368,48.809 18,0002,0003,0991.4,+05.0,079,0122,1733416668,48.812 11,0002,0003,0991.5,+05.0,081,0116,1733416968,48.8 13,0002,0003,0991.5,+05.0,082,0130,1733417268,48.819 11,0002,0003,0991.5,+05.0,080,0113,1733417568,48.806 99,0002,0003,0991.4,+04.9,081,0112,1733417868,48.828 06,0002,0003,0991.5,+04.9,080,0124,1733418168,48.84 06,0002,0003,0991.4,+04.9,081,0088,1733418468,48.814 11,0001,0002,0991.5,+04.9,081,0126,1733418768,48.802 99,0002,0003,0991.2,+04.9,080,0099,1733419068,48.791 13,0002,0003,0991.4,+04.9,081,0109,1733419368,48.809 09,0002,0003,0991.5,+04.9,080,0114,1733419668,48.948 09,0001,0002,0991.3,+04.9,081,0090,1733419968,48.955 04,0002,0003,0991.3,+05.0,078,0126,1733420268,48.941 16,0002,0003,0991.4,+05.0,078,0121,1733420568,48.952 13,0002,0003,0991.3,+04.9,079,0122,1733420868,48.963 09,0002,0003,0991.3,+04.9,081,0103,1733421168,48.933 13,0002,0003,0991.3,+04.8,080,0097,1733421468,48.927 11,0002,0003,0991.2,+04.8,079,0102,1733421768,48.926 09,0001,0002,0991.2,+04.8,079,0127,1733422068,48.952 99,0002,0003,0991.3,+04.9,077,0119,1733422368,48.939 09,0002,0003,0991.2,+04.8,078,0105,1733422668,48.946 06,0001,0002,0991.2,+04.8,078,0099,1733422968,48.955 09,0002,0003,0990.9,+04.7,078,0111,1733423269,49.1 09,0002,0003,0991.1,+04.7,078,0107,1733423569,49.093 11,0002,0003,0991.0,+04.7,076,0132,1733423869,49.11 11,0002,0003,0991.3,+04.5,078,0101,1733424169,49.101 09,0001,0002,0991.2,+04.6,077,0081,1733424469,49.101 09,0002,0003,0990.9,+04.4,078,0099,1733424769,49.081 09,0002,0003,0990.9,+04.2,082,0111,1733425069,49.095 99,0002,0003,0991.2,+04.1,086,0115,1733425369,49.095 09,0001,0002,0991.3,+04.1,085,0128,1733425669,49.089 09,0001,0002,0991.2,+04.1,085,0122,1733425969,49.052 09,0002,0003,0990.9,+03.9,088,0117,1733426269,49.056 09,0002,0003,0991.2,+04.1,086,0106,1733426569,49.082 09,0001,0002,0991.2,+04.0,086,0100,1733426869,49.231 18,0002,0003,0991.0,+03.9,087,0102,1733427169,49.041 11,0001,0002,0990.9,+03.7,090,0092,1733427469,49.219 13,0002,0003,0990.9,+04.0,085,0116,1733427769,49.236 99,0002,0003,0991.0,+04.0,083,0115,1733428069,49.207 11,0002,0003,0991.1,+03.8,085,0118,1733428369,49.027 13,0002,0003,0990.9,+03.9,084,0124,1733428969,49.221 11,0002,0003,0991.0,+03.9,084,0122,1733429269,49.228 11,0001,0002,0990.9,+03.9,083,0137,1733429569,49.236 09,0001,0002,0990.9,+04.0,083,0123,1733429869,49.016 13,0001,0002,0990.9,+03.9,084,0100,1733430169,49.051 21,0002,0003,0991.0,+04.0,082,0125,1733430469,49.366 11,0001,0002,0990.8,+03.9,085,0124,1733430769,49.216 09,0001,0002,0991.0,+03.6,086,0101,1733431069,49.37 13,0001,0002,0990.9,+03.5,091,0098,1733431369,49.374 09,0002,0003,0990.8,+03.5,090,0114,1733431669,49.381 11,0002,0003,0990.7,+03.5,088,0121,1733431969,49.388 23,0002,0003,0990.8,+03.4,090,0118,1733432569,49.375 13,0001,0002,0991.1,+03.3,092,0096,1733433169,49.356 09,0002,0003,0991.0,+03.3,091,0105,1733433469,49.345 99,0001,0002,0990.7,+03.1,094,0118,1733433769,49.392 99,0001,0002,0990.9,+03.2,094,0118,1733434069,49.516 11,0001,0002,0991.0,+03.3,092,0103,1733434369,49.316 09,0002,0003,0991.1,+03.2,095,0113,1733434669,49.513 11,0002,0003,0990.6,+03.3,094,0097,1733434969,49.496 11,0002,0003,0990.7,+03.3,097,0115,1733435269,49.327 00,0001,0002,0990.7,+03.4,092,0117,1733435569,49.306 11,0001,0002,0990.6,+03.4,091,0113,1733435869,49.522 11,0002,0003,0990.7,+03.3,094,0102,1733436169,49.525 11,0002,0003,0990.9,+03.2,096,0114,1733436469,49.54 09,0001,0002,0990.8,+03.2,095,0111,1733436769,49.5 09,0001,0002,0990.9,+03.2,097,0102,1733437069,49.342 13,0001,0002,0990.8,+03.2,094,0111,1733437369,49.528 09,0003,0005,0990.8,+03.2,095,0114,1733437669,49.68 09,0002,0003,0990.6,+03.3,096,0108,1733437969,49.673 09,0001,0002,0990.9,+03.3,099,0112,1733438269,49.464 11,0002,0003,0990.7,+03.3,097,0107,1733438569,49.45 11,0002,0003,0990.7,+03.3,096,0116,1733438869,49.666 09,0001,0002,0990.5,+03.3,096,0100,1733439169,49.681 13,0002,0003,0990.4,+03.3,094,0109,1733439469,49.66 04,0002,0003,0990.1,+03.3,095,0111,1733439769,49.675 99,0002,0003,0990.4,+03.2,098,0115,1733440069,49.638 06,0002,0003,0990.2,+03.3,096,0111,1733440369,49.654 09,0001,0002,0990.4,+03.3,096,0132,1733440669,49.669 09,0001,0002,0990.3,+03.3,097,0112,1733440969,49.676 09,0002,0003,0990.5,+03.3,100,0101,1733441269,49.81 06,0002,0003,0990.4,+03.2,100,0116,1733441569,49.624 06,0002,0003,0990.5,+03.3,100,0106,1733441869,49.804 06,0002,0003,0990.2,+03.2,100,0115,1733442169,49.819 09,0001,0002,0990.2,+03.1,100,0111,1733442469,49.798 06,0001,0002,0990.4,+03.2,100,0112,1733442769,49.805 06,0001,0002,0990.1,+03.1,100,0108,1733443069,49.623 13,0002,0003,0990.1,+03.2,100,0115,1733443369,49.607 06,0002,0003,0990.2,+03.3,100,0096,1733443669,49.622 99,0002,0003,0990.3,+03.3,100,0112,1733443969,49.621 09,0002,0003,0990.4,+03.3,100,0142,1733444269,49.608 06,0002,0003,0990.2,+03.2,100,0114,1733444569,49.816 06,0001,0002,0989.9,+03.1,100,0093,1733444869,49.75 06,0002,0003,0989.9,+03.1,100,0120,1733445169,49.757 11,0002,0003,0990.2,+03.3,100,0117,1733445469,49.764 11,0001,0002,0989.9,+03.3,100,0104,1733445769,49.741 99,0003,0005,0989.9,+03.4,100,0123,1733446069,49.773 11,0002,0003,0989.8,+03.3,100,0104,1733446369,49.745 11,0002,0003,0989.9,+03.2,100,0106,1733446669,49.767 11,0002,0003,0990.1,+03.2,100,0108,1733446969,49.759 09,0001,0002,0989.9,+03.0,100,0118,1733447269,49.756 13,0003,0005,0989.8,+02.9,100,0123,1733447569,49.76 99,0002,0003,0989.7,+03.0,100,0110,1733447869,49.768 11,0002,0003,0989.9,+02.9,100,0107,1733448169,49.769 09,0002,0003,0989.6,+02.9,100,0122,1733448469,49.897 09,0003,0005,0989.6,+02.9,100,0121,1733448769,49.904 99,0003,0005,0989.5,+02.9,100,0110,1733449069,49.911 09,0002,0003,0989.5,+02.8,100,0116,1733449369,49.877 09,0002,0003,0989.4,+02.9,100,0094,1733449669,49.905 09,0003,0005,0989.6,+02.9,100,0119,1733449969,49.892 09,0002,0003,0989.5,+02.9,100,0119,1733450269,49.9 04,0003,0005,0989.3,+02.8,100,0119,1733450570,50.094 04,0001,0002,0989.2,+02.8,100,0112,1733450870,50.093 06,0001,0002,0989.3,+02.9,100,0114,1733451170,50.08 06,0002,0003,0989.2,+02.9,100,0099,1733451469,49.908 99,0001,0002,0989.0,+02.8,100,0109,1733451769,49.936 99,0002,0003,0989.3,+02.8,100,0104,1733452070,50.068 06,0002,0003,0989.0,+02.7,100,0111,1733452370,50.243 01,0002,0003,0989.0,+02.7,100,0114,1733452670,50.05 06,0002,0003,0989.0,+02.8,100,0115,1733452970,50.048 04,0003,0005,0989.0,+02.8,100,0115,1733453270,50.019 04,0002,0003,0989.1,+02.8,100,0109,1733453570,50.054 09,0002,0003,0988.6,+02.8,100,0098,1733453870,50.042 06,0002,0003,0988.7,+02.8,100,0089,1733454170,50.045 99,0001,0002,0988.6,+02.7,100,0132,1733454470,50.06 06,0002,0003,0988.8,+02.6,100,0119,1733454770,50.053 09,0002,0003,0988.4,+02.6,100,0123,1733455070,50.026 06,0002,0003,0988.3,+02.6,100,0108,1733455370,50.248 06,0002,0003,0988.3,+02.7,100,0107,1733455670,50.394 09,0002,0003,0988.5,+02.7,100,0114,1733455970,50.39 09,0001,0002,0988.5,+02.7,100,0110,1733456270,50.189 99,0001,0002,0988.3,+02.7,100,0092,1733457470,50.377 04,0002,0003,0988.4,+02.7,100,0124,1733457770,50.388 16,0001,0002,0988.1,+02.7,100,0115,1733458070,50.399 06,0001,0002,0987.8,+02.7,100,0113,1733458370,50.382 18,0001,0002,0987.9,+02.8,100,0113,1733458670,50.186 11,0001,0002,0987.9,+02.8,100,0112,1733458970,50.216 09,0001,0002,0987.9,+02.7,100,0095,1733459270,50.342 09,0002,0003,0987.7,+02.7,100,0106,1733459570,50.349 99,0001,0002,0987.9,+02.8,100,0117,1733459870,50.306 99,0002,0003,0988.0,+02.7,100,0109,1733460170,50.337 21,0002,0003,0987.8,+02.7,100,0101,1733460470,50.323 11,0002,0003,0987.8,+02.7,100,0116,1733460770,50.322 99,0002,0003,0987.9,+02.7,100,0118,1733461070,50.31 21,0002,0003,0987.9,+02.7,100,0121,1733461370,50.343 09,0002,0003,0988.1,+02.6,100,0119,1733461670,50.53 06,0002,0003,0987.8,+02.7,100,0105,1733461970,50.301 11,0002,0003,0988.1,+02.7,100,0107,1733462270,50.332 04,0002,0003,0988.2,+02.6,100,0112,1733462570,50.326 13,0003,0005,0988.1,+02.6,100,0105,1733462870,50.644 09,0004,0006,0988.2,+02.6,100,0098,1733463170,50.481 00,0003,0005,0988.2,+02.5,100,0110,1733463470,50.488 09,0003,0005,0988.1,+02.5,100,0100,1733463770,50.475 99,0002,0003,0988.1,+02.5,100,0096,1733464070,50.49 09,0003,0005,0988.2,+02.5,100,0098,1733464370,50.497 99,0002,0003,0988.2,+02.6,100,0119,1733464670,50.469 06,0002,0003,0988.4,+02.5,100,0098,1733464970,50.476 99,0002,0003,0988.4,+02.7,100,0110,1733465270,50.457 99,0002,0003,0988.1,+02.6,100,0112,1733465570,50.47 09,0002,0003,0988.2,+02.6,100,0085,1733465870,50.449 09,0003,0005,0988.2,+02.7,100,0099,1733466170,50.506 13,0003,0005,0988.3,+02.8,100,0099,1733466470,50.625 04,0002,0003,0988.2,+03.0,100,0098,1733466770,50.639 99,0002,0003,0988.0,+03.0,100,0129,1733467070,50.612 09,0002,0003,0988.4,+03.1,100,0100,1733467370,50.633 06,0002,0003,0988.3,+03.1,100,0115,1733467670,50.641 11,0002,0003,0988.3,+03.2,100,0112,1733467970,50.607 09,0002,0003,0988.4,+03.2,100,0118,1733468270,50.614 09,0003,0005,0988.2,+02.9,100,0111,1733468570,50.621 06,0003,0005,0988.1,+03.0,100,0117,1733468870,50.608 11,0002,0003,0987.9,+02.9,100,0104,1733469170,50.615 09,0002,0003,0988.2,+03.0,100,0113,1733469470,50.642 09,0002,0003,0987.8,+03.1,100,0109,1733469770,50.631 09,0002,0003,0988.0,+03.3,100,0104,1733470070,50.773 99,0002,0003,0988.0,+03.3,100,0092,1733470370,50.772 11,0002,0003,0988.0,+03.4,100,0113,1733470670,50.8 11,0001,0002,0987.6,+03.4,100,0106,1733470970,50.767 09,0002,0003,0987.8,+03.8,100,0134,1733471270,50.76 09,0002,0003,0987.6,+03.9,100,0106,1733471570,50.767 99,0001,0002,0987.6,+04.1,097,0119,1733471870,50.748 09,0002,0003,0987.4,+04.5,098,0109,1733472170,50.795 11,0002,0003,0987.5,+04.7,095,0094,1733472470,50.942 06,0001,0002,0987.3,+04.8,091,0114,1733472770,50.735 04,0001,0002,0987.5,+04.8,090,0112,1733473070,50.742 04,0001,0002,0987.3,+05.1,087,0105,1733473370,50.791 09,0002,0003,0987.3,+05.0,082,0115,1733473670,50.907 09,0002,0003,0987.6,+05.7,081,0114,1733473970,50.901 09,0001,0002,0987.0,+05.5,078,0107,1733474270,50.888 09,0002,0003,0987.3,+06.0,078,0116,1733474570,50.903 09,0002,0003,0986.8,+05.7,076,0118,1733474870,50.902 99,0001,0002,0986.8,+05.6,077,0108,1733475171,51.082 06,0002,0003,0986.7,+05.7,079,0144,1733475470,50.896 09,0002,0003,0986.5,+05.6,079,0115,1733475771,51.083 09,0001,0002,0986.5,+05.7,079,0116,1733476071,51.07 09,0002,0003,0986.2,+05.8,080,0104,1733476371,51.078 06,0001,0002,0986.4,+05.8,077,0115,1733476671,51.084 09,0002,0003,0986.1,+06.0,078,0107,1733476971,51.093 09,0002,0003,0985.9,+05.8,076,0102,1733477271,51.024 06,0002,0003,0986.0,+06.2,075,0112,1733477571,51.223 11,0002,0003,0985.9,+06.5,075,0123,1733477871,51.231 11,0002,0003,0985.9,+06.7,075,0124,1733478171,51.221 09,0002,0003,0985.7,+06.9,075,0116,1733478471,51.217 11,0002,0003,0985.8,+06.7,072,0106,1733478771,51.212 99,0001,0002,0985.3,+06.9,072,0101,1733479071,51.027 09,0001,0002,0985.1,+07.1,073,0092,1733479371,51.018 06,0001,0002,0985.5,+07.3,071,0101,1733479671,51.213 11,0002,0003,0985.0,+07.8,071,0109,1733479971,51.019 99,0002,0003,0985.1,+07.5,070,0109,1733480271,51.206 06,0002,0003,0984.6,+08.6,067,0132,1733481471,51.351 99,0001,0002,0984.5,+08.5,067,0108,1733481771,51.158 09,0001,0002,0984.5,+08.3,067,0103,1733482071,51.335 09,0002,0003,0984.5,+08.3,067,0108,1733482371,51.153 06,0002,0003,0984.5,+08.2,068,0120,1733482671,51.159 99,0002,0003,0984.6,+08.1,068,0104,1733482971,51.146 06,0002,0003,0984.7,+08.0,069,0121,1733483271,51.117 04,0002,0003,0984.4,+07.9,068,0125,1733483571,51.144 04,0002,0003,0984.5,+07.8,069,0136,1733483871,51.14 06,0002,0003,0984.6,+07.8,070,0116,1733484171,51.153 04,0001,0002,0984.4,+07.7,070,0119,1733484471,51.279 09,0001,0002,0984.6,+07.8,070,0093,1733484771,51.277 04,0002,0003,0984.3,+07.9,070,0097,1733485071,51.264 06,0002,0003,0984.3,+08.0,072,0125,1733485371,51.278 06,0001,0002,0984.3,+07.8,071,0110,1733485671,51.282 09,0001,0002,0984.3,+07.9,073,0116,1733485971,51.272 04,0002,0003,0984.3,+07.9,074,0104,1733486271,51.459 11,0002,0003,0984.1,+07.9,073,0100,1733486571,51.446 09,0002,0003,0984.3,+07.9,074,0094,1733486871,51.446 99,0001,0002,0984.1,+07.6,074,0136,1733487171,51.48 06,0001,0002,0984.1,+07.5,075,0094,1733487471,51.447 09,0001,0002,0984.1,+07.4,075,0112,1733487771,51.456 99,0002,0003,0984.0,+07.4,075,0108,1733488071,51.621 04,0001,0002,0984.4,+07.5,079,0092,1733488371,51.603 09,0001,0002,0984.4,+07.5,081,0116,1733488671,51.591 09,0001,0002,0984.5,+07.6,080,0113,1733488971,51.597 09,0001,0002,0984.1,+07.4,081,0119,1733489271,51.605 99,0002,0003,0984.3,+07.3,082,0122,1733489571,51.593 09,0001,0002,0984.1,+07.3,083,0113,1733489871,51.582 11,0001,0002,0984.3,+07.2,081,0098,1733490171,51.571 06,0002,0003,0984.0,+07.2,081,0109,1733490471,51.393 06,0002,0003,0984.2,+07.1,081,0110,1733490771,51.38 09,0002,0003,0983.9,+07.0,083,0117,1733491071,51.552 11,0001,0002,0983.9,+07.0,085,0117,1733491371,51.396 06,0001,0002,0983.9,+06.9,087,0105,1733491671,51.723 11,0002,0003,0984.0,+07.0,092,0118,1733491971,51.763 09,0002,0003,0983.9,+06.9,094,0118,1733492271,51.742 06,0001,0002,0983.8,+06.9,091,0101,1733492571,51.717 11,0002,0003,0983.9,+06.9,089,0126,1733492871,51.703 11,0001,0002,0984.0,+07.0,091,0118,1733493171,51.719 09,0002,0003,0984.0,+07.0,092,0120,1733493471,51.726 09,0002,0003,0983.6,+06.8,091,0099,1733493771,51.705 11,0002,0003,0983.7,+06.8,093,0120,1733494071,51.7 09,0001,0002,0983.6,+06.8,090,0098,1733494371,51.699 09,0002,0003,0983.8,+06.8,092,0107,1733494671,51.678 06,0002,0003,0983.9,+06.7,096,0122,1733494971,51.715 99,0001,0002,0983.8,+06.7,097,0109,1733495271,51.656 09,0002,0003,0983.9,+06.6,100,0119,1733495571,51.663 11,0002,0003,0983.7,+06.6,100,0130,1733495871,51.853 09,0002,0003,0983.4,+06.6,100,0116,1733496171,51.665 06,0002,0003,0983.6,+06.5,100,0112,1733496471,51.821 06,0001,0002,0983.7,+06.4,100,0110,1733496771,51.844 06,0002,0003,0983.6,+06.4,100,0102,1733497071,51.83 11,0001,0002,0983.6,+06.4,100,0099,1733497371,51.65 09,0002,0003,0983.3,+06.3,100,0124,1733497671,51.832 11,0001,0002,0983.3,+06.4,100,0111,1733497971,51.62 18,0002,0003,0983.5,+06.3,100,0124,1733498271,51.647 04,0002,0003,0983.5,+06.3,100,0100,1733499171,51.983 01,0002,0003,0982.9,+06.2,100,0099,1733499771,51.957 04,0002,0003,0983.3,+06.2,100,0094,1733500071,51.974 04,0001,0002,0982.9,+06.1,100,0099,1733500371,51.965 99,0002,0003,0982.9,+06.1,100,0134,1733500671,51.958 06,0002,0003,0983.0,+06.2,100,0119,1733500971,51.965 06,0002,0003,0983.1,+06.2,100,0104,1733501271,51.972 01,0001,0002,0982.9,+06.2,100,0093,1733501571,51.959 06,0002,0003,0982.9,+06.1,100,0097,1733501871,51.994 09,0002,0003,0982.9,+06.1,100,0103,1733502171,51.976 09,0002,0003,0983.1,+06.0,100,0113,1733502471,51.915 06,0002,0003,0983.3,+06.0,100,0114,1733502772,52.111 99,0001,0002,0983.0,+06.0,100,0116,1733503072,52.11 06,0002,0003,0982.9,+06.1,100,0130,1733503372,52.097 99,0001,0002,0982.7,+06.0,100,0104,1733503672,52.104 06,0002,0003,0982.9,+06.0,100,0099,1733503972,52.099 04,0002,0003,0982.9,+06.0,100,0110,1733504272,52.086 99,0002,0003,0983.1,+05.9,100,0117,1733504572,52.113 04,0001,0002,0983.2,+05.8,100,0116,1733504872,52.065 00,0002,0003,0983.2,+05.8,100,0109,1733505172,52.087 04,0001,0002,0982.8,+05.9,100,0114,1733505472,52.125 04,0002,0003,0982.7,+05.8,100,0112,1733505772,52.119 04,0002,0003,0982.6,+05.9,100,0097,1733506072,52.209 04,0002,0003,0982.7,+05.9,100,0103,1733506372,52.242 00,0002,0003,0982.7,+05.9,100,0097,1733506672,52.222 09,0002,0003,0982.5,+05.9,100,0126,1733506972,52.245 04,0002,0003,0982.5,+05.8,100,0122,1733507272,52.224 06,0002,0003,0982.8,+05.8,100,0123,1733507572,52.224 99,0002,0003,0982.4,+05.8,100,0117,1733507872,52.218 09,0001,0002,0982.4,+05.9,100,0104,1733508172,52.225 06,0002,0003,0982.5,+05.9,100,0100,1733508472,52.24 06,0001,0002,0982.7,+05.8,100,0106,1733508772,52.219 06,0002,0003,0982.5,+05.8,100,0095,1733509072,52.217 01,0002,0003,0982.4,+05.8,100,0117,1733509372,52.235 13,0002,0003,0982.4,+05.8,100,0098,1733509672,52.376 00,0001,0002,0982.6,+05.9,100,0119,1733509972,52.362 06,0002,0003,0982.2,+06.0,100,0108,1733510272,52.369 99,0001,0002,0982.0,+05.9,100,0110,1733510572,52.349 04,0002,0003,0982.1,+05.9,100,0111,1733510872,52.375 04,0003,0005,0982.1,+06.1,100,0110,1733511172,52.343 01,0002,0003,0982.2,+06.0,100,0121,1733511472,52.365 06,0002,0003,0982.1,+05.9,100,0115,1733511772,52.344 01,0002,0003,0982.2,+05.9,100,0102,1733512072,52.171 00,0001,0002,0982.4,+05.9,100,0108,1733512372,52.136 00,0002,0003,0982.2,+05.7,100,0108,1733512672,52.173 01,0001,0002,0982.1,+05.7,100,0118,1733512972,52.159 04,0002,0003,0982.3,+05.7,100,0108,1733513272,52.315 06,0001,0002,0982.4,+05.8,100,0110,1733513572,52.322 04,0003,0005,0982.1,+05.6,100,0119,1733514172,52.496 11,0002,0003,0981.8,+05.6,100,0099,1733514472,52.503 00,0002,0003,0982.1,+05.6,100,0124,1733514772,52.498 99,0002,0003,0981.9,+05.6,100,0113,1733515072,52.465 99,0002,0003,0981.8,+05.6,100,0115,1733515372,52.485 01,0002,0003,0982.1,+05.6,100,0107,1733515672,52.484 06,0002,0003,0982.1,+05.6,100,0107,1733515972,52.487 04,0001,0002,0981.8,+05.5,100,0126,1733516272,52.485 01,0002,0003,0982.0,+05.6,100,0102,1733516572,52.496 04,0002,0003,0981.5,+05.6,100,0100,1733516872,52.635 04,0002,0003,0981.6,+05.5,100,0116,1733517172,52.622 06,0002,0003,0981.7,+05.4,100,0106,1733517472,52.609 00,0002,0003,0981.3,+05.5,100,0122,1733518372,52.618 04,0002,0003,0981.7,+05.5,100,0131,1733518672,52.62 99,0001,0002,0981.5,+05.5,100,0105,1733518972,52.617 04,0002,0003,0981.2,+05.5,100,0101,1733519272,52.615 01,0003,0005,0981.4,+05.6,100,0136,1733519572,52.585 04,0002,0003,0981.3,+05.6,100,0106,1733519872,52.606 04,0002,0003,0981.3,+05.6,100,0113,1733520172,52.603 01,0002,0003,0981.2,+05.5,100,0140,1733520472,52.735 00,0002,0003,0981.2,+05.6,100,0126,1733520772,52.746 01,0001,0002,0980.9,+05.6,100,0115,1733521072,52.749 01,0002,0003,0981.4,+05.5,100,0101,1733521372,52.76 09,0003,0005,0981.0,+05.5,100,0110,1733521672,52.763 99,0002,0003,0980.9,+05.5,100,0107,1733521972,52.75 01,0002,0003,0981.1,+05.6,100,0108,1733522272,52.757 06,0002,0003,0980.9,+05.4,100,0112,1733522572,52.758 00,0002,0003,0980.7,+05.4,100,0097,1733522872,52.752 01,0002,0003,0981.0,+05.4,100,0105,1733523172,52.759 01,0002,0003,0980.7,+05.3,100,0113,1733523472,52.754 01,0002,0003,0980.8,+05.4,100,0119,1733523772,52.776 01,0003,0005,0980.5,+05.4,100,0133,1733524072,52.896 99,0003,0005,0980.3,+05.3,100,0114,1733524372,52.873 04,0003,0005,0980.4,+05.3,100,0124,1733524672,52.89 04,0003,0005,0980.5,+05.3,100,0115,1733524972,52.89 06,0002,0003,0980.2,+05.2,100,0099,1733525272,52.892 06,0002,0003,0980.7,+05.4,100,0133,1733525572,52.891 04,0003,0005,0980.2,+05.3,100,0104,1733525872,52.867 06,0002,0003,0980.0,+05.3,100,0116,1733526172,52.885 04,0003,0005,0979.8,+05.3,100,0128,1733526472,52.889 01,0003,0005,0979.9,+05.3,100,0118,1733526772,52.692 99,0002,0003,0979.8,+05.3,100,0132,1733527072,52.886 06,0002,0003,0979.8,+05.2,100,0113,1733527372,52.928 04,0003,0005,0979.7,+05.2,100,0091,1733527673,53.028 99,0002,0003,0979.8,+05.3,100,0115,1733527973,53.042 06,0002,0003,0979.7,+05.2,100,0107,1733528272,52.829 09,0002,0003,0979.8,+05.3,100,0092,1733528573,53.036 06,0002,0003,0979.7,+05.2,100,0140,1733528873,53.024 06,0002,0003,0979.5,+05.2,100,0122,1733529172,52.832 06,0002,0003,0979.8,+05.2,100,0106,1733529472,52.839 04,0003,0005,0979.8,+05.0,100,0106,1733529772,52.824 04,0003,0005,0979.4,+05.1,100,0117,1733530072,52.832 04,0003,0005,0979.7,+05.0,100,0116,1733530372,52.827 04,0003,0005,0979.7,+04.9,100,0097,1733530672,52.819 06,0003,0005,0979.6,+04.9,100,0105,1733530972,52.864 06,0004,0006,0979.6,+04.8,100,0120,1733531272,52.976 04,0003,0005,0979.6,+04.8,100,0114,1733531572,52.952 04,0002,0003,0979.6,+04.9,100,0115,1733531872,52.962 06,0004,0006,0979.5,+04.8,100,0101,1733532172,52.969 99,0002,0003,0979.3,+05.1,100,0110,1733532472,52.967 04,0002,0003,0979.3,+05.5,100,0109,1733532772,52.964 01,0003,0005,0979.2,+04.9,100,0116,1733533072,52.978 09,0002,0003,0979.4,+05.1,100,0108,1733533373,53.165 06,0003,0005,0979.0,+04.9,100,0116,1733533672,52.972 09,0003,0005,0979.2,+04.9,100,0117,1733533973,53.167 09,0003,0005,0979.1,+04.9,100,0105,1733534273,53.146 00,0003,0005,0979.0,+04.9,100,0094,1733534572,52.974 04,0003,0005,0979.1,+04.8,100,0090,1733534873,53.303 09,0002,0003,0979.0,+04.9,100,0134,1733535173,53.122 06,0002,0003,0979.0,+04.8,100,0128,1733535473,53.289 00,0002,0003,0979.0,+04.8,100,0093,1733535773,53.297 00,0002,0003,0978.8,+04.8,100,0126,1733536073,53.108 06,0001,0002,0978.5,+04.7,100,0101,1733536373,53.29 00,0002,0003,0978.8,+05.0,100,0122,1733536673,53.297 13,0002,0003,0978.6,+04.7,100,0098,1733536973,53.105 01,0001,0002,0978.4,+04.6,100,0115,1733537273,53.268 09,0002,0003,0979.0,+04.9,100,0114,1733538173,53.336 00,0003,0005,0978.6,+04.7,100,0127,1733538473,53.428 09,0004,0006,0978.3,+04.6,100,0113,1733538773,53.415 01,0004,0006,0978.4,+04.6,100,0117,1733539073,53.249 00,0006,0008,0978.5,+04.4,100,0101,1733539373,53.437 04,0004,0006,0978.5,+04.3,100,0107,1733539673,53.236 04,0003,0005,0978.6,+04.3,100,0123,1733539973,53.25 06,0003,0005,0978.8,+04.2,100,0114,1733540273,53.234 04,0004,0006,0978.8,+04.3,100,0111,1733540573,53.417 99,0001,0002,0978.8,+04.1,100,0116,1733540873,53.239 06,0001,0002,0979.0,+04.1,100,0115,1733541173,53.246 00,0001,0002,0978.9,+04.2,100,0110,1733541473,53.425 09,0001,0002,0979.0,+04.0,100,0104,1733541773,53.263 09,0002,0003,0979.0,+04.0,100,0113,1733542073,53.395 18,0002,0003,0978.6,+04.0,100,0120,1733542373,53.411 16,0002,0003,0978.7,+04.0,100,0123,1733542673,53.369 11,0002,0003,0978.9,+03.9,100,0121,1733542973,53.376 09,0001,0002,0979.2,+03.9,100,0105,1733543273,53.376 01,0002,0003,0979.2,+04.0,100,0123,1733543573,53.391 06,0002,0003,0979.0,+03.9,100,0120,1733543873,53.578 06,0001,0002,0979.3,+04.0,100,0121,1733544173,53.357 06,0001,0002,0979.5,+03.9,100,0106,1733544473,53.565 06,0002,0003,0979.4,+03.9,100,0108,1733544773,53.379 09,0002,0003,0979.7,+03.8,100,0101,1733545073,53.394 01,0002,0003,0979.7,+03.8,100,0109,1733545373,53.389 01,0002,0003,0979.7,+03.8,100,0111,1733545673,53.508 11,0002,0003,0979.8,+03.8,100,0105,1733545973,53.523 11,0002,0003,0979.7,+03.7,100,0131,1733546273,53.53 99,0001,0002,0979.6,+03.7,100,0116,1733546573,53.501 04,0001,0002,0979.7,+03.6,100,0103,1733546873,53.695 09,0002,0003,0980.0,+03.6,100,0119,1733547173,53.501 11,0001,0002,0980.0,+03.6,100,0098,1733547473,53.495 09,0001,0002,0979.9,+03.4,100,0112,1733547773,53.525 99,0001,0002,0980.4,+03.4,100,0118,1733548073,53.533 06,0001,0002,0980.3,+03.4,100,0096,1733548373,53.519 01,0002,0003,0980.1,+03.3,100,0118,1733548673,53.526 06,0001,0002,0980.5,+03.2,100,0110,1733548973,53.537 06,0001,0002,0980.5,+03.2,100,0122,1733549273,53.684 09,0001,0002,0980.9,+03.2,100,0111,1733549573,53.669 09,0002,0003,0980.9,+03.2,100,0094,1733549873,53.651 09,0001,0002,0980.9,+03.2,100,0108,1733550173,53.678 06,0001,0002,0981.1,+03.2,100,0119,1733550473,53.665 09,0001,0002,0980.7,+03.2,100,0109,1733550773,53.671 06,0001,0002,0981.0,+03.2,100,0116,1733551073,53.859 09,0001,0002,0981.0,+03.1,100,0108,1733551373,53.665 06,0001,0002,0981.4,+03.2,100,0088,1733551673,53.672 99,0002,0003,0981.3,+03.1,100,0126,1733551973,53.659 11,0001,0002,0981.3,+03.1,100,0091,1733552273,53.638 04,0002,0003,0981.5,+03.1,100,0132,1733552573,53.663 11,0001,0002,0981.3,+03.0,100,0093,1733552873,53.792 99,0001,0002,0981.3,+03.0,100,0107,1733553173,53.789 11,0002,0003,0981.3,+03.0,100,0108,1733553473,53.799 11,0001,0002,0981.3,+03.1,100,0114,1733553773,53.793 09,0002,0003,0981.3,+03.0,100,0113,1733554074,54.004 11,0001,0002,0981.2,+03.0,100,0096,1733554373,53.784 09,0002,0003,0981.3,+03.0,100,0122,1733554673,53.781 11,0001,0002,0981.5,+03.0,100,0123,1733554973,53.78 13,0002,0003,0981.7,+03.0,100,0113,1733555273,53.787 11,0002,0003,0981.4,+02.9,100,0097,1733555573,53.793 21,0001,0002,0981.6,+02.9,100,0104,1733555873,53.782 06,0002,0003,0981.7,+03.0,100,0099,1733556173,53.8 09,0002,0003,0981.6,+02.9,100,0112,1733556473,53.929 09,0001,0002,0981.4,+03.0,100,0106,1733556774,54.129 09,0002,0003,0981.7,+02.9,100,0140,1733557073,53.925 11,0002,0003,0981.7,+02.9,100,0112,1733557373,53.939 09,0002,0003,0981.5,+03.0,100,0123,1733557674,54.125 11,0001,0002,0981.7,+02.9,100,0096,1733557974,54.117 09,0001,0002,0981.9,+02.9,100,0134,1733558273,53.93 11,0001,0002,0981.8,+02.9,100,0105,1733558574,54.124 11,0002,0003,0981.7,+02.8,100,0108,1733558874,54.116 09,0002,0003,0981.8,+02.8,100,0117,1733559174,54.108 11,0001,0002,0981.5,+02.8,100,0116,1733559474,54.116 11,0001,0002,0981.4,+02.8,100,0136,1733559774,54.142 06,0002,0003,0981.3,+02.8,100,0128,1733560074,54.275 13,0002,0003,0981.6,+02.8,100,0148,1733560374,54.268 09,0001,0002,0981.8,+02.8,100,0128,1733560674,54.108 99,0001,0002,0981.7,+02.8,100,0111,1733560974,54.272 13,0001,0002,0981.8,+02.8,100,0112,1733561274,54.271 04,0001,0002,0981.7,+02.8,100,0126,1733561574,54.075 99,0002,0003,0981.9,+02.9,100,0120,1733561874,54.077 99,0003,0005,0981.6,+02.9,100,0109,1733562174,54.077 11,0002,0003,0981.9,+03.0,100,0117,1733562474,54.081 09,0002,0003,0981.7,+03.0,100,0115,1733562774,54.266 13,0002,0003,0981.4,+03.0,100,0129,1733563074,54.079 13,0001,0002,0981.8,+03.0,100,0131,1733563374,54.28 11,0002,0003,0981.4,+03.0,100,0119,1733563674,54.221 99,0001,0002,0981.7,+03.0,100,0140,1733563974,54.224 21,0001,0002,0981.8,+03.0,100,0134,1733564274,54.226 13,0001,0002,0981.3,+02.9,100,0147,1733564574,54.412 13,0002,0003,0981.5,+03.0,100,0119,1733564874,54.235 11,0002,0003,0981.4,+03.1,100,0123,1733565174,54.411 11,0001,0002,0981.3,+03.0,100,0127,1733565474,54.215 11,0002,0003,0981.2,+03.0,100,0140,1733565774,54.249 11,0001,0002,0981.3,+03.0,100,0134,1733566074,54.23 04,0001,0002,0981.1,+03.0,100,0147,1733566374,54.211 09,0002,0003,0981.0,+02.9,100,0120,1733566674,54.246 11,0002,0003,0981.1,+02.9,100,0131,1733566974,54.431 11,0002,0003,0981.0,+02.8,100,0135,1733567274,54.36 09,0002,0003,0980.9,+02.7,100,0131,1733567574,54.364 11,0001,0002,0981.1,+02.6,100,0135,1733567874,54.388 13,0002,0003,0981.0,+02.4,100,0141,1733568174,54.583 13,0002,0003,0981.2,+02.3,100,0134,1733568474,54.582 11,0002,0003,0981.1,+02.3,100,0143,1733568774,54.382 13,0002,0003,0981.2,+02.2,100,0139,1733569074,54.376 06,0001,0002,0980.9,+02.1,100,0146,1733569374,54.356 11,0001,0002,0980.9,+02.1,100,0131,1733569674,54.352 13,0002,0003,0980.7,+02.0,100,0136,1733569974,54.352 13,0002,0003,0980.4,+01.9,100,0141,1733570274,54.367 11,0003,0005,0980.7,+01.8,100,0153,1733570574,54.42 13,0001,0002,0980.7,+01.6,100,0138,1733570874,54.539 18,0002,0003,0980.5,+01.4,100,0136,1733571174,54.547 13,0002,0003,0980.4,+01.3,100,0119,1733571474,54.517 99,0001,0002,0980.6,+01.3,100,0138,1733571774,54.545 13,0002,0003,0980.4,+01.1,100,0135,1733572074,54.532 11,0002,0003,0980.4,+01.2,100,0145,1733572374,54.531 99,0001,0002,0980.5,+01.1,100,0142,1733572674,54.528 16,0001,0002,0980.2,+00.9,100,0139,1733572974,54.522 16,0003,0005,0980.1,+01.0,100,0140,1733573274,54.531 13,0001,0002,0980.1,+00.9,100,0114,1733573574,54.518 13,0001,0002,0980.1,+01.0,100,0155,1733573874,54.703 16,0001,0002,0980.5,+01.1,100,0132,1733574174,54.527 99,0002,0003,0980.2,+00.7,100,0114,1733574474,54.697 13,0002,0003,0979.9,+00.4,100,0138,1733574774,54.677 13,0002,0003,0980.0,+00.3,100,0150,1733575074,54.67 13,0001,0002,0980.0,+00.1,100,0117,1733575374,54.684 13,0003,0005,0979.9,-00.1,100,0139,1733575674,54.669 09,0002,0003,0979.8,-00.1,100,0141,1733575974,54.859 16,0002,0003,0979.8,-00.1,100,0147,1733576274,54.672 13,0003,0005,0979.9,-00.0,100,0145,1733576574,54.676 11,0002,0003,0979.7,-00.0,100,0143,1733576874,54.69 13,0001,0002,0979.8,-00.1,100,0136,1733577174,54.712 11,0002,0003,0979.8,+00.0,100,0149,1733577774,54.701 11,0002,0003,0979.8,+00.0,100,0125,1733578074,54.821 11,0001,0002,0979.8,+00.0,100,0130,1733578374,54.823 99,0002,0003,0979.7,+00.0,100,0139,1733578674,54.844 16,0001,0002,0979.7,-00.1,100,0134,1733578974,54.834 11,0003,0005,0979.6,-00.1,100,0132,1733579274,54.823 11,0002,0003,0979.6,-00.1,100,0151,1733579574,54.831 11,0002,0003,0979.7,-00.1,100,0129,1733579874,54.822 09,0001,0002,0979.6,-00.1,100,0124,1733580174,54.822 99,0001,0002,0979.5,-00.1,100,0147,1733580474,54.825 09,0001,0002,0979.5,-00.1,100,0147,1733581075,55.024 06,0001,0002,0979.8,+00.0,100,0150,1733581374,54.882 04,0003,0005,0979.3,-00.1,100,0131,1733581674,54.993 99,0001,0002,0979.9,+00.0,100,0134,1733581974,54.99 04,0001,0002,0979.4,-00.1,100,0117,1733582275,55.176 06,0001,0002,0979.6,-00.1,100,0145,1733582575,55.172 06,0003,0005,0979.6,-00.1,100,0146,1733582875,55.175 99,0002,0003,0979.5,-00.1,100,0125,1733583174,54.994 09,0002,0003,0979.5,-00.1,100,0144,1733583475,55.17 04,0002,0003,0979.4,-00.1,100,0133,1733583774,54.989 06,0002,0003,0979.1,+00.1,100,0148,1733584075,55.173 06,0003,0005,0979.2,-00.1,100,0140,1733584374,54.991 06,0001,0002,0979.3,-00.2,100,0142,1733584675,55.188 04,0001,0002,0979.1,-00.2,100,0140,1733584975,55.196 06,0002,0003,0979.4,-00.1,100,0128,1733585275,55.344 06,0002,0003,0979.2,+00.1,100,0147,1733585575,55.324 01,0002,0003,0979.3,-00.1,100,0139,1733585875,55.143 09,0001,0002,0979.3,-00.1,100,0135,1733586175,55.359 09,0001,0002,0979.3,-00.1,100,0145,1733586475,55.331 09,0002,0003,0979.0,-00.1,100,0133,1733586775,55.332 09,0002,0003,0979.2,-00.1,100,0127,1733587075,55.143 06,0002,0003,0978.9,-00.1,100,0149,1733587675,55.346 09,0003,0005,0979.0,-00.1,100,0136,1733587975,55.142 04,0002,0003,0979.0,-00.1,100,0150,1733588275,55.151 09,0002,0003,0978.9,-00.1,100,0126,1733588575,55.199 09,0001,0002,0978.9,-00.1,100,0138,1733588875,55.535 09,0002,0003,0978.8,-00.0,100,0117,1733589175,55.523 09,0002,0003,0979.0,+00.0,100,0110,1733589475,55.313 09,0001,0002,0979.1,+00.1,100,0130,1733589775,55.295 06,0001,0002,0979.0,+00.1,100,0112,1733590075,55.511 09,0001,0002,0978.9,+00.1,100,0114,1733590375,55.338 11,0002,0003,0979.1,+00.1,100,0120,1733590675,55.517 99,0001,0002,0978.9,+00.1,100,0110,1733590975,55.324 06,0001,0002,0978.8,+00.1,100,0120,1733591275,55.332 06,0001,0002,0978.5,+00.1,100,0131,1733591575,55.323 04,0001,0002,0978.9,+00.0,100,0128,1733591875,55.326 06,0001,0002,0978.3,+00.3,100,0104,1733595475,55.671 11,0002,0003,0978.3,+00.3,100,0124,1733595775,55.695 11,0001,0002,0978.3,+00.3,100,0122,1733596075,55.632 99,0002,0003,0978.4,+00.4,100,0115,1733596375,55.647 11,0002,0003,0978.3,+00.4,100,0129,1733596675,55.808 09,0002,0003,0978.5,+00.4,100,0111,1733596975,55.833 11,0002,0003,0978.4,+00.3,100,0101,1733597275,55.633 11,0002,0003,0978.3,+00.3,100,0108,1733597575,55.606 09,0002,0003,0978.3,+00.4,100,0109,1733597875,55.834 09,0002,0003,0978.3,+00.4,100,0107,1733598175,55.822 09,0002,0003,0978.2,+00.4,100,0120,1733598475,55.828 09,0002,0003,0978.7,+00.2,100,0117,1733598775,55.82 06,0001,0002,0978.7,+00.2,100,0112,1733599075,55.63 99,0002,0003,0978.6,+00.2,100,0109,1733599975,55.984 99,0002,0003,0978.4,+00.2,100,0117,1733600575,55.787 09,0003,0005,0978.0,+00.4,100,0111,1733600875,55.793 09,0002,0003,0978.5,+00.1,100,0130,1733601175,55.781 09,0002,0003,0978.1,+00.3,100,0129,1733601475,55.995 06,0002,0003,0978.1,+00.3,100,0115,1733601775,55.79 09,0003,0005,0978.0,+00.3,100,0113,1733602075,55.812 99,0002,0003,0978.0,+00.2,100,0127,1733602375,55.976 99,0003,0005,0977.8,+00.2,100,0101,1733602675,55.983 99,0003,0005,0977.5,+00.1,100,0105,1733602976,56.007 11,0002,0003,0977.7,+00.3,100,0107,1733603275,55.926 99,0002,0003,0977.9,+00.2,100,0099,1733603575,55.94 09,0002,0003,0977.4,+00.2,100,0085,1733603875,55.952 09,0003,0005,0977.5,+00.3,100,0102,1733604176,56.134 09,0002,0003,0977.5,+00.3,100,0108,1733604475,55.941 11,0003,0005,0977.7,+00.2,100,0101,1733604775,55.948 11,0004,0006,0977.9,+00.1,100,0125,1733605075,55.92 09,0005,0007,0977.9,-00.1,100,0109,1733605375,55.916 09,0005,0007,0977.8,-00.1,100,0108,1733605675,55.921 11,0003,0005,0977.8,-00.0,100,0103,1733605975,55.956 09,0002,0003,0977.8,+00.0,100,0115,1733606275,55.964 11,0003,0005,0977.4,-00.0,100,0096,1733606575,55.975 99,0001,0002,0977.1,+00.5,100,0118,1733606876,56.117 06,0001,0002,0977.3,+00.8,100,0105,1733607176,56.11 09,0002,0003,0977.5,+00.7,100,0123,1733607476,56.111 99,0002,0003,0977.5,+00.2,100,0123,1733607776,56.106 99,0002,0003,0977.7,+00.1,100,0105,1733608076,56.105 09,0004,0006,0977.4,+00.1,100,0119,1733608376,56.112 11,0003,0005,0977.7,+00.1,100,0116,1733608676,56.099 09,0002,0003,0977.2,+00.2,100,0110,1733608976,56.099 09,0003,0005,0977.3,+00.0,100,0095,1733609276,56.113 11,0003,0005,0977.0,+00.1,100,0100,1733609576,56.105 11,0001,0002,0977.1,+00.2,100,0121,1733609876,56.128 09,0001,0002,0977.3,+00.4,100,0128,1733610176,56.116 00,0001,0002,0977.4,+00.4,100,0113,1733610476,56.3 11,0003,0005,0976.9,+00.2,100,0126,1733610776,56.26 11,0002,0003,0977.1,+00.2,100,0092,1733611076,56.282 09,0002,0003,0977.1,+00.3,100,0085,1733611376,56.261 11,0002,0003,0977.3,+00.4,100,0107,1733611676,56.261 09,0002,0003,0977.1,+00.2,100,0118,1733611976,56.259 13,0001,0002,0977.2,+00.3,100,0116,1733612276,56.255 11,0002,0003,0977.1,+00.1,100,0093,1733612576,56.269 09,0002,0003,0977.2,+00.1,100,0122,1733612876,56.276 09,0002,0003,0976.9,+00.1,100,0101,1733613176,56.271 09,0001,0002,0976.9,+00.2,100,0103,1733613476,56.255 06,0002,0003,0976.6,+00.4,100,0112,1733613776,56.282 99,0002,0003,0976.4,+00.5,100,0103,1733614076,56.415 09,0002,0003,0976.5,+00.5,100,0096,1733614376,56.437 11,0001,0002,0976.5,+00.2,100,0115,1733614676,56.408 09,0002,0003,0976.8,+00.1,100,0105,1733614976,56.423 00,0001,0002,0976.4,+00.2,100,0109,1733615576,56.626 99,0001,0002,0976.4,+00.3,100,0125,1733615876,56.426 99,0001,0002,0976.5,+00.4,100,0096,1733616176,56.432 06,0001,0002,0976.5,+00.3,100,0112,1733616476,56.416 09,0002,0003,0976.5,+00.2,100,0120,1733616776,56.431 11,0003,0005,0976.4,+00.1,100,0123,1733617076,56.433 99,0003,0005,0976.4,+00.1,100,0109,1733617376,56.445 11,0002,0003,0976.6,+00.0,100,0109,1733617676,56.581 11,0002,0003,0976.7,-00.0,100,0092,1733617976,56.767 11,0002,0003,0976.5,+00.0,100,0114,1733618276,56.595 13,0002,0003,0976.5,+00.1,100,0089,1733618576,56.56 09,0002,0003,0976.8,+00.1,100,0104,1733618876,56.562 09,0002,0003,0976.8,+00.1,100,0128,1733619176,56.569 11,0003,0005,0976.6,+00.1,100,0120,1733619476,56.576 09,0003,0005,0976.7,+00.3,100,0111,1733619776,56.588 11,0002,0003,0976.6,+00.3,100,0128,1733620076,56.57 09,0003,0005,0976.4,+00.2,100,0125,1733620376,56.577 09,0003,0005,0976.5,+00.3,100,0113,1733620676,56.596 09,0002,0003,0976.5,+00.2,100,0114,1733620976,56.631 09,0002,0003,0976.4,+00.2,100,0101,1733621276,56.736 11,0002,0003,0976.5,+00.2,100,0114,1733621576,56.723 99,0002,0003,0976.5,+00.3,100,0107,1733621876,56.868 09,0002,0003,0976.5,+00.3,100,0102,1733622176,56.738 04,0003,0005,0976.4,+00.2,100,0105,1733622476,56.748 09,0002,0003,0976.4,+00.3,100,0116,1733622776,56.732 09,0002,0003,0976.5,+00.2,100,0102,1733623076,56.732 09,0002,0003,0976.2,+00.2,100,0096,1733623376,56.927 06,0002,0003,0976.3,+00.3,100,0107,1733623676,56.726 06,0002,0003,0976.2,+00.4,100,0102,1733623976,56.921 06,0001,0002,0976.5,+00.3,100,0123,1733624276,56.727 06,0001,0002,0976.7,+00.4,100,0122,1733624576,56.767 00,0002,0003,0976.5,+00.3,100,0098,1733624876,56.885 09,0002,0003,0976.5,+00.4,100,0106,1733625177,57.074 09,0002,0003,0976.7,+00.4,100,0103,1733625477,57.048 09,0003,0005,0976.6,+00.3,100,0111,1733625777,57.074 09,0002,0003,0976.4,+00.2,100,0112,1733626077,57.081 06,0002,0003,0976.5,+00.1,100,0116,1733626376,56.888 00,0003,0005,0976.6,+00.2,100,0089,1733626676,56.892 99,0003,0005,0976.6,+00.1,100,0108,1733626976,56.887 06,0004,0006,0976.6,+00.0,100,0115,1733627277,57.05 09,0002,0003,0976.7,+00.1,100,0121,1733627576,56.878 09,0003,0005,0976.8,+00.1,100,0115,1733627876,56.883 09,0002,0003,0976.7,+00.1,100,0108,1733628176,56.916 09,0003,0005,0976.6,+00.1,100,0109,1733628477,57.039 09,0003,0005,0976.6,+00.0,100,0122,1733628777,57.031 11,0004,0006,0976.5,+00.0,100,0113,1733629077,57.045 06,0004,0006,0976.5,+00.0,100,0106,1733629377,57.034 09,0002,0003,0976.4,+00.1,100,0109,1733629677,57.039 06,0002,0003,0976.6,+00.3,100,0103,1733629977,57.22 99,0003,0005,0976.6,+00.2,100,0112,1733630277,57.035 06,0002,0003,0976.6,+00.2,100,0106,1733630577,57.045 04,0002,0003,0976.6,+00.3,100,0118,1733630877,57.048 99,0003,0005,0976.5,+00.3,100,0108,1733631177,57.028 04,0003,0005,0976.4,+00.4,100,0136,1733631477,57.043 01,0002,0003,0976.7,+00.4,100,0116,1733631777,57.074 04,0002,0003,0976.7,+00.5,100,0132,1733632077,57.174 09,0003,0005,0976.9,+00.2,100,0102,1733632377,57.178 04,0002,0003,0977.0,+00.3,100,0096,1733632677,57.172 06,0002,0003,0976.8,+00.4,100,0102,1733632977,57.182 06,0002,0003,0976.8,+00.2,100,0110,1733633277,57.171 06,0002,0003,0977.0,+00.2,100,0109,1733633577,57.171 06,0002,0003,0976.9,+00.2,100,0095,1733633877,57.187 06,0002,0003,0976.6,+00.3,100,0104,1733634477,57.208 04,0003,0005,0976.7,+00.4,100,0108,1733634777,57.203 01,0002,0003,0976.9,+00.4,100,0144,1733635077,57.203 00,0004,0006,0976.7,+00.3,100,0100,1733635377,57.222 04,0004,0006,0976.5,+00.3,100,0106,1733635677,57.563 06,0004,0006,0976.5,+00.2,100,0129,1733635977,57.343 04,0002,0003,0976.6,+00.3,100,0093,1733636277,57.37 99,0002,0003,0976.7,+00.3,100,0097,1733636577,57.356 06,0003,0005,0976.8,+00.4,100,0124,1733636877,57.339 01,0002,0003,0976.7,+00.6,100,0117,1733637177,57.359 09,0003,0005,0976.7,+00.6,100,0106,1733637477,57.366 06,0003,0005,0976.5,+00.5,100,0121,1733637777,57.364 99,0003,0005,0976.3,+00.6,100,0114,1733638077,57.33 04,0002,0003,0976.4,+00.7,100,0107,1733638377,57.352 09,0001,0002,0976.5,+00.7,100,0118,1733638977,57.398 06,0002,0003,0976.7,+00.8,100,0106,1733639277,57.516 09,0002,0003,0976.3,+00.9,100,0095,1733639577,57.531 09,0001,0002,0976.4,+00.9,100,0118,1733639877,57.511 06,0002,0003,0976.6,+00.8,100,0106,1733640177,57.518 00,0002,0003,0976.5,+00.8,100,0123,1733640477,57.505 06,0003,0005,0976.4,+00.9,100,0107,1733640777,57.513 99,0002,0003,0976.5,+00.9,100,0101,1733641077,57.492 06,0002,0003,0976.7,+00.9,100,0104,1733641377,57.514 09,0002,0003,0976.4,+00.7,100,0096,1733641677,57.493 09,0002,0003,0976.6,+00.8,100,0101,1733641977,57.52 09,0003,0005,0976.8,+00.9,100,0108,1733642277,57.524 06,0002,0003,0976.4,+01.0,100,0108,1733642577,57.54 99,0003,0005,0976.8,+00.9,100,0115,1733642877,57.652 11,0003,0005,0976.5,+00.7,100,0111,1733643177,57.838 99,0002,0003,0976.5,+00.9,100,0127,1733643477,57.653 99,0002,0003,0976.4,+00.6,100,0112,1733643777,57.972 09,0004,0006,0976.4,+00.5,100,0138,1733644077,57.667 11,0002,0003,0976.6,+00.6,100,0108,1733644377,57.686 06,0003,0005,0976.6,+01.1,100,0123,1733644677,57.654 06,0003,0005,0976.6,+01.0,100,0108,1733644977,57.673 09,0002,0003,0976.3,+00.9,100,0117,1733645277,57.675 06,0003,0005,0976.5,+00.7,100,0107,1733645577,57.647 11,0002,0003,0976.6,+01.0,100,0132,1733645877,57.666 11,0003,0005,0976.4,+01.1,100,0102,1733646177,57.681 13,0002,0003,0976.9,+01.2,100,0121,1733646477,57.843 11,0002,0003,0976.9,+01.4,100,0123,1733646777,57.833 99,0002,0003,0976.6,+01.4,100,0109,1733647077,57.832 06,0001,0002,0976.8,+01.8,100,0100,1733647377,57.82 06,0002,0003,0976.7,+02.2,100,0129,1733647677,57.835 06,0001,0002,0976.6,+02.2,100,0106,1733647977,57.81 09,0001,0002,0976.8,+02.0,100,0094,1733648277,57.821 06,0002,0003,0976.6,+02.1,100,0115,1733648578,58.008 06,0002,0003,0976.7,+02.0,100,0125,1733648878,58.015 11,0001,0002,0976.8,+01.9,100,0093,1733649177,57.882 06,0001,0002,0976.5,+02.0,100,0111,1733649477,57.817 09,0002,0003,0976.3,+02.0,100,0084,1733649777,57.834 09,0002,0003,0976.7,+02.3,100,0100,1733650078,58.038 11,0001,0002,0976.4,+02.6,100,0104,1733650377,57.986 11,0001,0002,0976.3,+02.9,100,0110,1733650677,57.945 13,0002,0003,0976.7,+03.0,100,0122,1733650977,57.942 13,0001,0002,0976.6,+03.0,100,0127,1733651277,57.944 13,0001,0002,0976.3,+03.0,100,0132,1733651577,57.936 13,0001,0002,0976.4,+03.1,100,0104,1733651877,57.936 99,0003,0005,0976.2,+03.2,100,0111,1733652177,57.931 13,0002,0003,0976.5,+03.4,100,0121,1733652477,57.939 16,0002,0003,0976.5,+03.7,100,0103,1733652777,57.941 13,0002,0003,0976.2,+03.6,100,0104,1733653077,57.942 16,0001,0002,0976.1,+03.8,100,0118,1733653377,57.964 13,0002,0003,0976.1,+04.2,100,0102,1733653678,58.083 16,0001,0002,0976.4,+04.5,100,0122,1733653978,58.09 11,0001,0002,0976.2,+04.6,100,0106,1733654278,58.083 13,0001,0002,0976.2,+04.9,100,0087,1733654578,58.096 13,0002,0003,0976.1,+05.0,099,0114,1733654878,58.072 18,0002,0003,0976.4,+05.3,099,0116,1733655178,58.267 99,0001,0002,0976.3,+05.6,099,0107,1733655478,58.265 11,0002,0003,0976.0,+05.8,097,0100,1733655778,58.092 13,0001,0002,0976.1,+05.3,090,0115,1733656078,58.076 99,0002,0003,0976.0,+06.2,093,0109,1733656378,58.094 11,0001,0002,0975.9,+06.0,086,0117,1733656678,58.066 11,0002,0003,0976.0,+06.2,084,0128,1733656978,58.098 11,0001,0002,0975.9,+06.4,087,0115,1733657278,58.409 09,0001,0002,0975.8,+06.4,086,0128,1733657578,58.21 06,0001,0002,0975.9,+06.1,080,0116,1733657878,58.23 01,0001,0002,0975.7,+06.7,081,0109,1733658178,58.409 00,0002,0003,0975.9,+06.8,080,0104,1733658478,58.423 99,0001,0002,0975.8,+06.8,078,0091,1733658778,58.418 01,0002,0003,0976.0,+06.8,078,0125,1733659078,58.421 00,0001,0002,0975.8,+07.1,079,0121,1733659378,58.405 99,0002,0003,0976.0,+07.0,077,0121,1733659678,58.412 01,0002,0003,0976.0,+07.1,073,0116,1733659978,58.398 01,0002,0003,0975.7,+06.8,076,0133,1733660278,58.391 00,0002,0003,0976.0,+06.9,075,0097,1733660578,58.392 00,0002,0003,0975.7,+07.1,071,0110,1733661478,58.523 99,0001,0002,0975.8,+07.2,071,0116,1733661778,58.526 00,0002,0003,0975.9,+07.3,074,0104,1733662078,58.529 00,0001,0002,0976.1,+06.9,073,0123,1733662378,58.528 00,0001,0002,0976.2,+06.9,076,0117,1733662678,58.518 01,0001,0002,0976.0,+06.8,076,0117,1733662978,58.51 99,0002,0003,0976.2,+06.8,076,0125,1733663278,58.35 04,0002,0003,0976.4,+06.7,076,0097,1733663578,58.336 04,0002,0003,0975.9,+06.5,077,0120,1733663878,58.544 04,0002,0003,0976.2,+06.4,076,0120,1733664178,58.564 04,0002,0003,0975.9,+06.3,076,0114,1733664478,58.672 06,0002,0003,0975.8,+06.3,077,0108,1733664778,58.672 99,0001,0002,0976.3,+06.2,076,0116,1733665078,58.666 99,0001,0002,0976.5,+06.3,076,0120,1733665378,58.673 99,0001,0002,0976.6,+06.3,076,0114,1733665678,58.688 99,0002,0003,0976.3,+06.3,075,0111,1733665978,58.475 11,0002,0003,0976.3,+06.3,076,0107,1733666278,58.659 09,0001,0002,0976.5,+06.4,076,0103,1733666578,58.641 09,0001,0002,0976.5,+06.4,077,0128,1733666878,58.669 09,0002,0003,0976.6,+06.4,077,0112,1733667178,58.657 18,0002,0003,0976.5,+06.3,078,0092,1733667478,58.464 99,0002,0003,0976.5,+06.3,078,0104,1733667778,58.696 04,0002,0003,0976.3,+06.2,079,0122,1733668078,58.79 09,0002,0003,0976.3,+06.2,079,0106,1733668378,58.821 11,0001,0002,0976.5,+06.2,076,0112,1733668678,58.816 11,0001,0002,0976.6,+06.1,074,0082,1733668978,58.615 09,0002,0003,0976.6,+06.1,071,0105,1733669278,58.784 13,0001,0002,0976.6,+06.0,070,0086,1733669578,58.81 11,0002,0003,0976.5,+06.0,070,0127,1733669878,58.588 99,0001,0002,0976.6,+06.0,070,0108,1733670178,58.78 09,0002,0003,0976.3,+05.9,071,0090,1733670478,58.577 09,0002,0003,0976.6,+05.9,071,0132,1733670778,58.771 11,0002,0003,0976.7,+05.9,073,0112,1733671378,58.837 13,0002,0003,0976.5,+06.0,071,0111,1733671678,58.956 13,0001,0002,0976.3,+05.9,072,0122,1733671978,58.736 06,0001,0002,0976.2,+05.9,071,0109,1733672278,58.75 06,0002,0003,0976.3,+05.9,071,0110,1733672578,58.957 13,0002,0003,0976.3,+05.9,071,0103,1733672878,58.744 09,0002,0003,0976.7,+05.9,072,0139,1733673178,58.764 13,0002,0003,0976.3,+05.9,072,0104,1733673478,58.939 00,0002,0003,0976.3,+05.9,072,0106,1733673778,58.934 01,0001,0002,0976.5,+05.8,075,0100,1733674078,58.933 09,0001,0002,0976.3,+05.9,072,0087,1733674378,58.74 09,0001,0002,0976.8,+05.8,077,0118,1733674678,58.713 11,0002,0003,0976.7,+05.7,079,0122,1733674978,58.76 11,0002,0003,0976.5,+05.8,075,0117,1733675279,59.058 06,0002,0003,0976.6,+05.7,078,0111,1733675579,59.064 11,0002,0003,0976.3,+05.7,076,0108,1733675878,58.859 13,0002,0003,0976.5,+05.7,078,0111,1733676179,59.049 99,0002,0003,0975.8,+05.5,079,0112,1733676479,59.066 09,0002,0003,0975.6,+05.6,078,0102,1733676779,59.045 00,0001,0002,0975.8,+05.6,079,0098,1733677078,58.859 06,0001,0002,0975.7,+05.6,081,0125,1733677379,59.072 11,0002,0003,0976.3,+05.4,085,0121,1733677678,58.85 06,0001,0002,0975.9,+05.3,086,0124,1733677978,58.888 11,0002,0003,0975.8,+05.2,089,0102,1733678278,58.881 99,0002,0003,0975.8,+05.1,089,0112,1733678578,58.874 09,0002,0003,0975.5,+04.7,093,0113,1733678879,59.002 09,0001,0002,0975.3,+04.3,100,0113,1733679179,59.025 11,0002,0003,0975.6,+04.4,100,0103,1733679479,59.013 16,0002,0003,0975.4,+04.3,100,0108,1733679779,59.019 09,0001,0002,0975.5,+04.3,100,0086,1733680078,58.999 09,0002,0003,0975.6,+04.4,100,0118,1733680379,59.027 09,0001,0002,0975.8,+04.1,100,0121,1733680679,59.022 09,0001,0002,0975.6,+03.9,100,0107,1733680978,58.999 06,0002,0003,0975.9,+04.1,100,0122,1733681278,58.995 06,0002,0003,0975.6,+04.1,100,0116,1733681579,59.202 09,0002,0003,0975.9,+04.0,100,0108,1733681879,59.209 06,0001,0002,0975.6,+04.3,100,0119,1733682179,59.046 99,0002,0003,0975.6,+03.7,100,0111,1733682479,59.156 99,0001,0002,0975.3,+04.0,100,0127,1733682779,59.171 04,0002,0003,0975.3,+03.8,100,0088,1733683079,59.351 06,0002,0003,0975.2,+03.8,100,0113,1733683379,59.15 06,0002,0003,0975.2,+03.7,100,0131,1733683679,59.165 04,0002,0003,0975.7,+03.7,100,0109,1733683979,59.368 00,0002,0003,0975.4,+03.6,100,0096,1733684279,59.159 06,0001,0002,0975.9,+03.4,100,0108,1733684579,59.132 04,0002,0003,0975.6,+03.5,100,0110,1733684879,59.354 09,0001,0002,0975.4,+03.5,100,0105,1733685179,59.14 06,0001,0002,0975.6,+03.7,100,0102,1733685479,59.348 06,0001,0002,0975.3,+03.5,100,0123,1733685779,59.18 09,0001,0002,0975.4,+02.7,100,0093,1733686079,59.299 06,0002,0003,0975.4,+02.3,100,0119,1733686379,59.302 09,0002,0003,0975.2,+02.6,100,0102,1733686679,59.289 09,0001,0002,0975.4,+02.8,100,0102,1733686979,59.301 06,0001,0002,0975.4,+02.7,100,0107,1733687279,59.292 06,0002,0003,0975.7,+02.6,100,0102,1733687579,59.303 09,0001,0002,0975.8,+02.8,100,0114,1733687879,59.297 01,0002,0003,0975.4,+02.1,100,0113,1733688179,59.294 99,0001,0002,0975.5,+02.3,100,0124,1733688479,59.492 06,0001,0002,0975.7,+02.2,100,0108,1733688779,59.483 04,0001,0002,0975.1,+02.2,100,0113,1733689079,59.29 04,0001,0002,0975.2,+01.9,100,0115,1733689379,59.327 09,0002,0003,0975.2,+02.3,100,0106,1733689679,59.433 04,0002,0003,0975.2,+02.6,100,0105,1733689979,59.449 01,0002,0003,0975.4,+02.6,100,0115,1733690279,59.448 04,0002,0003,0975.4,+02.4,100,0110,1733690579,59.422 06,0003,0005,0975.6,+02.3,100,0109,1733690879,59.442 99,0002,0003,0975.3,+02.2,100,0106,1733691179,59.449 99,0002,0003,0975.3,+02.1,100,0117,1733692079,59.438 00,0002,0003,0975.6,+02.3,100,0107,1733692379,59.437 06,0002,0003,0975.6,+02.2,100,0135,1733692679,59.607 99,0002,0003,0975.4,+02.3,100,0125,1733692979,59.665 11,0002,0003,0975.4,+02.5,100,0108,1733693279,59.587 06,0001,0002,0975.0,+02.7,100,0102,1733693579,59.57 04,0001,0002,0975.1,+02.3,100,0122,1733693879,59.608 99,0001,0002,0974.8,+02.5,100,0114,1733694179,59.586 06,0002,0003,0974.8,+02.5,100,0105,1733694479,59.602 00,0003,0005,0975.6,+02.2,100,0086,1733694779,59.594 04,0003,0005,0975.3,+01.6,100,0110,1733695079,59.597 99,0002,0003,0975.3,+01.6,100,0109,1733695379,59.576 06,0003,0005,0975.1,+01.9,100,0100,1733695679,59.591 04,0002,0003,0975.1,+01.8,100,0122,1733695979,59.568 99,0002,0003,0975.4,+02.4,100,0092,1733696279,59.584 06,0002,0003,0975.2,+02.4,100,0129,1733696579,59.588 09,0003,0005,0975.0,+02.2,100,0126,1733696879,59.72 09,0003,0005,0974.8,+02.1,100,0109,1733697479,59.749 06,0003,0005,0975.4,+02.3,100,0110,1733698379,59.731 06,0002,0003,0975.1,+02.3,100,0135,1733698979,59.744 06,0002,0003,0975.4,+02.3,100,0119,1733701679,59.888 09,0002,0003,0975.0,+02.7,100,0099,1733703179,59.899 99,0002,0003,0975.7,+02.5,100,0097,1733703779,59.89 09,0002,0003,0975.7,+02.6,100,0096,1733704080,0.037 00,0002,0003,0975.3,+02.6,100,0122,1733704380,0.183 04,0002,0003,0975.4,+02.6,100,0114,1733704680,0.032 04,0002,0003,0975.1,+02.7,100,0118,1733704980,0.017 99,0002,0003,0975.2,+02.7,100,0102,1733705280,0.027 01,0001,0002,0975.0,+02.6,100,0111,1733705580,0.233 01,0002,0003,0975.0,+02.5,100,0114,1733705880,0.048 09,0002,0003,0975.3,+02.7,100,0115,1733706180,0.207 06,0002,0003,0974.9,+02.5,100,0099,1733706480,0.034 04,0002,0003,0974.9,+02.5,100,0103,1733706780,0.021 06,0001,0002,0974.8,+02.0,100,0109,1733708280,0.372 06,0004,0006,0974.7,+02.1,100,0112,1733708880,0.359 06,0002,0003,0974.9,+01.9,100,0119,1733709180,0.166 01,0004,0006,0974.6,+01.7,100,0110,1733709480,0.178 99,0002,0003,0974.7,+01.8,100,0108,1733709780,0.188 04,0006,0008,0975.3,+01.6,100,0101,1733710380,0.188 06,0003,0005,0975.5,+01.7,100,0104,1733710680,0.188 09,0003,0005,0975.7,+01.9,100,0100,1733710980,0.368 11,0002,0003,0975.7,+02.1,100,0107,1733711280,0.504 16,0001,0002,0975.3,+02.4,100,0120,1733711580,0.344 09,0001,0002,0975.2,+03.0,100,0106,1733711880,0.511 11,0002,0003,0975.5,+03.1,100,0115,1733712180,0.338 11,0002,0003,0975.5,+03.2,100,0095,1733712480,0.326 13,0002,0003,0975.5,+03.2,100,0109,1733712780,0.333 13,0001,0002,0975.2,+03.3,100,0119,1733713080,0.319 06,0002,0003,0975.1,+03.4,100,0100,1733713380,0.319 09,0001,0002,0975.0,+03.4,100,0122,1733713680,0.312 06,0001,0002,0975.4,+03.5,100,0114,1733713980,0.321 04,0002,0003,0975.6,+03.4,100,0115,1733714280,0.505 00,0001,0002,0975.3,+03.5,100,0125,1733714580,0.515 04,0002,0003,0975.8,+03.7,100,0110,1733714880,0.649 04,0001,0002,0976.0,+03.8,100,0118,1733715180,0.468 00,0002,0003,0975.8,+03.8,100,0117,1733715480,0.642 00,0001,0002,0975.5,+03.8,100,0117,1733715780,0.649 00,0002,0003,0975.7,+03.8,100,0099,1733716080,0.45 99,0002,0003,0975.8,+03.8,100,0102,1733716380,0.456 00,0002,0003,0975.8,+03.7,100,0117,1733716680,0.46 00,0001,0002,0975.2,+03.7,100,0114,1733716980,0.473 01,0001,0002,0975.8,+03.8,100,0123,1733717280,0.445 06,0001,0002,0976.0,+03.7,100,0087,1733717580,0.661 11,0001,0002,0976.1,+03.4,100,0091,1733717880,0.639 99,0001,0002,0975.9,+03.1,100,0112,1733718180,0.486 09,0001,0002,0976.2,+03.2,100,0110,1733718480,0.615 16,0001,0002,0976.3,+03.2,100,0125,1733718780,0.615 18,0001,0002,0975.8,+03.2,100,0114,1733719080,0.609 06,0002,0003,0976.1,+03.2,100,0111,1733719380,0.616 13,0002,0003,0976.5,+03.1,100,0128,1733719680,0.615 99,0001,0002,0976.3,+03.2,100,0111,1733719980,0.818 11,0001,0002,0976.3,+03.2,100,0114,1733720280,0.589 09,0001,0002,0976.0,+03.3,100,0116,1733720580,0.604 16,0001,0002,0976.3,+03.3,100,0103,1733720880,0.789 00,0002,0003,0976.0,+03.3,100,0109,1733721180,0.618 04,0001,0002,0976.2,+03.3,100,0109,1733721480,0.606 99,0002,0003,0976.0,+03.4,100,0119,1733721780,0.613 00,0002,0003,0976.3,+03.6,100,0116,1733722080,0.762 00,0001,0002,0976.3,+03.6,100,0111,1733722380,0.729 99,0001,0002,0976.3,+03.5,100,0104,1733722680,0.921 00,0001,0002,0976.2,+03.6,100,0107,1733722980,0.914 00,0002,0003,0976.3,+03.5,100,0125,1733723280,0.928 00,0001,0002,0976.4,+03.6,100,0126,1733723580,0.91 01,0002,0003,0976.5,+03.5,100,0120,1733723880,0.919 04,0003,0005,0976.5,+04.1,100,0105,1733724180,0.943 00,0002,0003,0976.5,+04.0,100,0122,1733724480,0.928 00,0002,0003,0976.8,+03.9,100,0102,1733724780,0.938 00,0002,0003,0976.6,+03.8,100,0111,1733725080,0.904 00,0001,0002,0976.6,+03.7,100,0111,1733725681,1.073 01,0002,0003,0977.0,+03.9,100,0110,1733725981,1.08 00,0001,0002,0976.9,+03.9,100,0080,1733726281,1.093 00,0003,0005,0977.3,+04.2,100,0108,1733726581,1.075 00,0001,0002,0977.2,+04.0,100,0112,1733726881,1.075 00,0002,0003,0977.4,+04.1,100,0119,1733727181,1.069 99,0002,0003,0977.1,+04.1,100,0098,1733727481,1.084 00,0001,0002,0977.0,+04.2,100,0089,1733727781,1.083 00,0001,0002,0977.1,+04.3,100,0123,1733728081,1.075 01,0001,0002,0977.3,+04.6,100,0118,1733728381,1.045 01,0003,0005,0977.6,+04.7,100,0114,1733728681,1.064 01,0002,0003,0977.6,+04.2,100,0094,1733728981,1.098 00,0001,0002,0977.7,+04.1,100,0120,1733729281,1.212 04,0002,0003,0977.6,+04.1,100,0098,1733729581,1.215 13,0002,0003,0977.5,+04.2,100,0124,1733729881,1.21 06,0001,0002,0977.5,+04.1,100,0107,1733730181,1.235 01,0003,0005,0977.7,+04.2,100,0091,1733730481,1.205 99,0002,0003,0977.8,+04.3,100,0090,1733730781,1.229 04,0002,0003,0977.6,+04.7,100,0122,1733731081,1.217 04,0002,0003,0977.8,+05.1,100,0095,1733731381,1.203 09,0002,0003,0978.1,+05.6,100,0113,1733731681,1.19 01,0002,0003,0978.0,+06.0,100,0102,1733731981,1.217 06,0001,0002,0978.2,+06.1,100,0106,1733732281,1.204 06,0002,0003,0978.0,+06.4,098,0130,1733732581,1.246 11,0001,0002,0978.1,+06.3,100,0105,1733732881,1.363 11,0002,0003,0977.9,+06.5,100,0098,1733733181,1.344 99,0002,0003,0978.0,+06.6,100,0110,1733733481,1.172 06,0001,0002,0978.2,+07.2,094,0110,1733733781,1.358 06,0002,0003,0978.1,+07.0,089,0125,1733734081,1.346 06,0002,0003,0978.1,+07.2,081,0127,1733734381,1.358 06,0002,0003,0977.8,+08.2,080,0107,1733734681,1.34 06,0002,0003,0978.2,+08.4,077,0117,1733734981,1.355 06,0002,0003,0978.1,+08.5,075,0125,1733735281,1.334 06,0002,0003,0978.1,+08.1,073,0106,1733735581,1.341 06,0002,0003,0978.0,+08.7,073,0109,1733735881,1.348 06,0002,0003,0978.1,+08.7,074,0112,1733736181,1.367 09,0002,0003,0978.0,+09.0,074,0107,1733736481,1.503 06,0002,0003,0978.4,+09.2,071,0116,1733736781,1.485 99,0002,0003,0978.2,+08.8,071,0100,1733737081,1.493 06,0002,0003,0977.8,+08.8,072,0117,1733737381,1.46 06,0001,0002,0977.8,+08.8,071,0119,1733737681,1.487 06,0002,0003,0977.9,+09.7,072,0105,1733737981,1.473 06,0002,0003,0977.8,+09.7,071,0102,1733738281,1.45 09,0002,0003,0977.9,+10.1,071,0106,1733738581,1.446 09,0001,0002,0977.9,+10.1,072,0116,1733738881,1.468 09,0001,0002,0977.7,+10.1,071,0122,1733739181,1.437 09,0001,0002,0978.1,+09.9,069,0120,1733739481,1.429 09,0002,0003,0978.0,+10.0,070,0109,1733739781,1.452 09,0002,0003,0978.0,+10.2,070,0117,1733740081,1.586 06,0001,0002,0978.2,+10.4,069,0103,1733740381,1.616 99,0002,0003,0977.9,+10.2,069,0109,1733740681,1.623 06,0002,0003,0978.1,+10.8,067,0096,1733740981,1.61 99,0001,0002,0978.1,+10.5,066,0107,1733741281,1.609 09,0002,0003,0978.1,+10.4,066,0110,1733741581,1.596 06,0002,0003,0978.0,+10.8,066,0093,1733741881,1.584 06,0002,0003,0978.2,+10.5,067,0104,1733742181,1.571 11,0001,0002,0978.1,+11.3,064,0101,1733742481,1.568 09,0002,0003,0978.2,+11.4,065,0103,1733742781,1.564 06,0002,0003,0978.2,+11.8,063,0114,1733743081,1.551 09,0002,0003,0978.2,+11.4,063,0121,1733743381,1.586 99,0002,0003,0978.4,+11.8,062,0110,1733743681,1.704 09,0002,0003,0978.1,+11.7,062,0104,1733743981,1.729 04,0002,0003,0978.2,+12.2,062,0092,1733744281,1.724 09,0002,0003,0978.7,+11.7,061,0101,1733744581,1.723 06,0002,0003,0978.6,+12.0,062,0115,1733744881,1.714 06,0002,0003,0978.3,+12.1,061,0115,1733745181,1.717 09,0001,0002,0978.4,+12.1,061,0119,1733745481,1.684 99,0002,0003,0978.4,+12.1,060,0121,1733745781,1.719 09,0001,0002,0978.3,+12.6,060,0097,1733746081,1.711 06,0001,0002,0978.3,+12.7,061,0103,1733746381,1.685 09,0002,0003,0978.1,+12.4,061,0104,1733746681,1.692 11,0002,0003,0978.5,+12.8,060,0108,1733746981,1.726 06,0001,0002,0978.5,+12.9,060,0115,1733747281,1.648 06,0002,0003,0978.5,+12.6,059,0112,1733747581,1.847 09,0002,0003,0978.6,+12.5,058,0112,1733747881,1.809 06,0002,0003,0978.4,+12.6,058,0087,1733748181,1.81 09,0001,0002,0978.6,+13.0,059,0095,1733748481,1.81 06,0002,0003,0978.3,+13.1,060,0117,1733748781,1.798 09,0002,0003,0978.5,+12.8,060,0094,1733749081,1.797 06,0002,0003,0978.7,+12.7,060,0097,1733749381,1.783 09,0002,0003,0978.9,+12.8,059,0123,1733749681,1.781 11,0002,0003,0978.9,+12.4,061,0112,1733749981,1.824 09,0001,0002,0979.1,+11.7,063,0098,1733750281,1.781 09,0002,0003,0978.7,+11.4,064,0115,1733750581,1.612 04,0002,0003,0979.1,+11.3,064,0116,1733750881,1.934 09,0002,0003,0978.9,+11.4,064,0117,1733751181,1.925 99,0001,0002,0978.9,+11.1,065,0109,1733751481,1.929 11,0002,0003,0978.9,+11.0,065,0111,1733751781,1.723 09,0002,0003,0979.2,+11.0,065,0099,1733752081,1.723 09,0002,0003,0979.1,+11.0,065,0089,1733752381,1.908 06,0002,0003,0979.6,+10.5,066,0105,1733752681,1.707 09,0001,0002,0979.3,+10.3,068,0107,1733752981,1.925 09,0002,0003,0979.5,+10.1,068,0109,1733753281,1.711 09,0002,0003,0979.4,+10.1,068,0084,1733753581,1.907 06,0002,0003,0979.4,+10.1,069,0109,1733753881,1.696 06,0002,0003,0979.6,+09.8,069,0109,1733754181,1.941 06,0002,0003,0979.9,+09.7,070,0115,1733754482,2.036 09,0002,0003,0979.6,+09.5,070,0101,1733754782,2.034 04,0002,0003,0980.2,+09.3,072,0090,1733755082,2.031 99,0001,0002,0979.8,+09.2,073,0105,1733755381,1.844 09,0001,0002,0979.9,+09.2,072,0106,1733755682,2.02 06,0002,0003,0980.2,+08.9,073,0088,1733755982,2.018 09,0001,0002,0980.1,+08.4,078,0103,1733756282,2.023 06,0002,0003,0980.3,+07.9,079,0118,1733756582,2.01 09,0002,0003,0980.5,+07.8,081,0117,1733756881,1.818 06,0001,0002,0980.9,+07.7,082,0100,1733757182,2.009 18,0002,0003,0980.8,+07.4,089,0103,1733757481,1.812 06,0002,0003,0980.7,+07.4,091,0115,1733757781,1.842 04,0001,0002,0980.8,+07.4,094,0113,1733758082,2.168 04,0002,0003,0981.2,+07.2,095,0107,1733758382,2.185 09,0002,0003,0981.2,+07.0,096,0121,1733758682,2.192 04,0001,0002,0981.1,+06.8,100,0112,1733758982,2.15 11,0001,0002,0981.2,+06.6,100,0106,1733759282,2.14 04,0001,0002,0981.2,+06.5,100,0100,1733759582,2.16 99,0001,0002,0981.1,+06.7,100,0102,1733759881,1.944 11,0002,0003,0981.4,+06.4,100,0103,1733760182,2.141 00,0001,0002,0981.8,+06.2,100,0107,1733760482,2.135 00,0001,0002,0981.5,+06.2,100,0109,1733760781,1.94 09,0001,0002,0981.5,+06.2,100,0107,1733761082,2.137 99,0001,0002,0981.6,+06.1,100,0100,1733761382,2.161 09,0002,0003,0981.6,+06.2,100,0107,1733761682,2.285 00,0002,0003,0981.6,+06.1,100,0103,1733761982,2.275 18,0001,0002,0981.8,+05.9,100,0115,1733762282,2.364 01,0001,0002,0981.6,+05.9,100,0112,1733762582,2.278 00,0001,0002,0981.8,+05.9,100,0104,1733762882,2.274 00,0001,0002,0981.7,+05.6,100,0104,1733763182,2.277 00,0002,0003,0981.7,+05.7,100,0103,1733763482,2.28 00,0002,0003,0981.4,+05.6,100,0108,1733763782,2.073 99,0002,0003,0981.4,+05.8,100,0094,1733764082,2.075 99,0001,0002,0981.6,+05.7,100,0102,1733764382,2.275 01,0002,0003,0981.8,+05.1,100,0119,1733764682,2.264 99,0001,0002,0981.9,+05.0,100,0118,1733764982,2.098 00,0001,0002,0982.2,+05.2,100,0103,1733765282,2.426 04,0001,0002,0982.3,+05.0,100,0113,1733765582,2.43 00,0002,0003,0982.6,+05.1,100,0103,1733765882,2.41 00,0002,0003,0982.5,+05.1,100,0105,1733766182,2.446 01,0002,0003,0982.8,+05.2,100,0115,1733766482,2.408 01,0002,0003,0982.4,+05.2,100,0088,1733766782,2.398 09,0002,0003,0982.4,+05.1,100,0089,1733767082,2.4 00,0002,0003,0982.4,+04.9,100,0112,1733767382,2.411 06,0001,0002,0982.3,+04.9,100,0112,1733767982,2.4 09,0002,0003,0982.3,+05.0,100,0101,1733768282,2.394 00,0002,0003,0982.4,+05.0,100,0093,1733768582,2.422 04,0002,0003,0982.4,+04.7,100,0103,1733768882,2.542 11,0002,0003,0982.5,+04.7,100,0111,1733769182,2.554 04,0003,0005,0982.2,+04.6,100,0143,1733769482,2.551 99,0002,0003,0982.3,+04.7,100,0121,1733769782,2.559 06,0002,0003,0982.1,+04.6,100,0128,1733770082,2.548 04,0001,0002,0982.3,+04.6,100,0100,1733770382,2.539 00,0002,0003,0982.7,+04.4,100,0112,1733770682,2.598 00,0002,0003,0982.9,+04.3,100,0097,1733770982,2.547 01,0003,0005,0983.2,+04.3,100,0104,1733771282,2.541 00,0002,0003,0982.6,+04.4,100,0130,1733771582,2.54 00,0003,0005,0982.4,+04.4,100,0090,1733771882,2.539 00,0002,0003,0982.6,+04.4,100,0103,1733772182,2.57 00,0002,0003,0982.2,+04.6,100,0099,1733772482,2.698 00,0002,0003,0982.5,+04.7,100,0110,1733772782,2.683 99,0001,0002,0982.7,+04.1,100,0105,1733773082,2.685 00,0004,0006,0982.8,+04.1,100,0119,1733773382,2.691 00,0002,0003,0983.1,+04.2,100,0117,1733773682,2.678 99,0005,0007,0982.8,+04.2,100,0113,1733773982,2.683 00,0002,0003,0982.7,+04.3,100,0118,1733774282,2.692 00,0003,0005,0982.8,+04.1,100,0110,1733774582,2.69 00,0002,0003,0982.7,+04.3,100,0135,1733774882,2.783 00,0003,0005,0982.4,+04.1,100,0111,1733775182,2.678 00,0003,0005,0982.7,+04.0,100,0090,1733775482,2.697 99,0002,0003,0982.5,+04.0,100,0111,1733775782,2.702 00,0001,0002,0982.7,+04.1,100,0124,1733776082,2.834 00,0003,0005,0982.6,+04.1,100,0107,1733776382,2.647 99,0004,0006,0982.7,+04.0,100,0142,1733776682,2.83 00,0003,0005,0983.0,+03.9,100,0101,1733776982,2.823 00,0005,0007,0982.9,+03.8,100,0110,1733777282,2.82 99,0002,0003,0982.7,+03.8,100,0099,1733777582,2.825 00,0001,0002,0982.5,+03.7,100,0106,1733777882,2.827 99,0001,0002,0982.6,+03.9,100,0115,1733778182,2.82 00,0001,0002,0983.4,+04.0,100,0100,1733778482,2.821 00,0001,0002,0983.1,+04.0,100,0115,1733778782,2.83 00,0002,0003,0983.1,+04.0,100,0120,1733779082,2.648 00,0002,0003,0983.2,+04.0,100,0115,1733779382,2.84 00,0002,0003,0983.2,+03.9,100,0110,1733779682,2.965 00,0002,0003,0983.1,+03.9,100,0115,1733779982,2.959 00,0004,0006,0982.9,+03.9,100,0117,1733780282,2.962 00,0002,0003,0982.7,+03.8,100,0117,1733780582,2.962 99,0002,0003,0983.2,+04.0,100,0119,1733780882,2.771 00,0003,0005,0982.7,+03.8,100,0113,1733781182,2.954 00,0002,0003,0982.7,+03.8,100,0121,1733781482,2.956 00,0002,0003,0982.6,+03.6,100,0096,1733781782,2.953 00,0003,0005,0982.6,+03.8,100,0106,1733782082,2.955 00,0002,0003,0982.5,+03.9,100,0088,1733782382,2.952 99,0002,0003,0982.7,+04.0,100,0100,1733782682,2.764 00,0002,0003,0982.9,+03.9,100,0120,1733782982,2.985 00,0001,0002,0982.7,+04.0,100,0125,1733783283,3.103 99,0001,0002,0982.8,+04.1,100,0080,1733783583,3.111 00,0001,0002,0983.1,+04.0,100,0115,1733783883,3.198 00,0003,0005,0983.0,+04.1,100,0109,1733784183,3.09 00,0002,0003,0982.9,+03.9,100,0105,1733784483,3.098 00,0003,0005,0982.6,+03.9,100,0117,1733784783,3.098 00,0002,0003,0982.6,+03.8,100,0118,1733785083,3.094 00,0001,0002,0982.5,+04.0,100,0109,1733785383,3.089 00,0001,0002,0982.8,+04.1,100,0120,1733785683,3.107 00,0009,0012,0982.4,+03.8,100,0098,1733785983,3.107 99,0008,0011,0982.4,+03.6,100,0127,1733786283,3.113 00,0003,0005,0982.4,+03.8,100,0098,1733786583,3.139 00,0005,0007,0982.6,+03.7,100,0105,1733786883,3.275 00,0003,0005,0982.5,+03.7,100,0133,1733787183,3.267 00,0002,0003,0982.7,+03.7,100,0117,1733787483,3.249 00,0002,0003,0982.7,+03.8,100,0131,1733787783,3.249 00,0002,0003,0982.8,+03.8,100,0138,1733788083,3.264 00,0002,0003,0982.7,+03.8,100,0108,1733788383,3.243 00,0002,0003,0982.7,+03.8,100,0115,1733788683,3.238 00,0001,0002,0982.7,+03.9,100,0102,1733788983,3.243 00,0003,0005,0982.6,+03.8,100,0098,1733789283,3.251 00,0003,0005,0982.6,+03.7,100,0116,1733789583,3.259 00,0002,0003,0982.9,+03.8,100,0107,1733789883,3.239 00,0002,0003,0982.6,+03.7,100,0102,1733790183,3.281 00,0002,0003,0982.6,+03.9,100,0125,1733790483,3.409 00,0001,0002,0982.3,+03.8,100,0117,1733790783,3.403 00,0002,0003,0982.6,+03.9,100,0106,1733791083,3.397 01,0002,0003,0982.1,+03.8,100,0125,1733791383,3.405 00,0002,0003,0982.0,+03.8,100,0117,1733791683,3.404 00,0002,0003,0982.2,+03.9,100,0103,1733791983,3.391 00,0002,0003,0982.4,+03.9,100,0093,1733792283,3.392 00,0003,0005,0982.3,+03.8,100,0116,1733792583,3.398 00,0002,0003,0982.2,+03.8,100,0127,1733792883,3.371 00,0004,0006,0981.9,+03.7,100,0116,1733793183,3.393 00,0002,0003,0981.2,+03.8,100,0123,1733793483,3.405 04,0002,0003,0981.0,+03.8,100,0111,1733793783,3.412 00,0002,0003,0981.6,+04.0,100,0098,1733794083,3.535 99,0006,0008,0982.3,+03.9,100,0124,1733794383,3.562 09,0006,0008,0982.6,+03.9,100,0126,1733794683,3.377 04,0003,0005,0982.3,+03.9,100,0106,1733794983,3.354 00,0011,0015,0982.2,+03.8,100,0118,1733795283,3.36 04,0006,0008,0981.6,+03.6,100,0104,1733795583,3.542 99,0002,0003,0981.6,+03.6,100,0095,1733795883,3.362 01,0002,0003,0981.7,+03.7,100,0098,1733796183,3.544 01,0001,0002,0982.3,+03.9,100,0093,1733796483,3.543 00,0002,0003,0982.5,+04.0,100,0115,1733796783,3.535 01,0001,0002,0982.8,+04.1,100,0131,1733797083,3.537 01,0001,0002,0982.8,+04.1,100,0120,1733797383,3.572 01,0001,0002,0982.9,+04.2,100,0102,1733797683,3.688 01,0002,0003,0983.1,+04.1,100,0119,1733797983,3.701 04,0002,0003,0983.3,+04.0,100,0114,1733798283,3.47 00,0001,0002,0982.7,+04.0,100,0096,1733798583,3.697 00,0001,0002,0982.7,+04.1,100,0109,1733798883,3.696 00,0002,0003,0982.3,+04.3,100,0102,1733799183,3.684 00,0002,0003,0981.7,+04.7,100,0140,1733799483,3.679 99,0001,0002,0982.0,+04.5,100,0119,1733799783,3.685 00,0002,0003,0982.2,+04.3,100,0129,1733800083,3.67 00,0002,0003,0982.3,+04.3,100,0117,1733800383,3.677 00,0007,0010,0982.6,+04.1,100,0111,1733800683,3.679 00,0002,0003,0982.3,+04.2,100,0112,1733800983,3.694 00,0006,0008,0982.4,+04.0,100,0123,1733801283,3.63 00,0003,0005,0982.3,+04.0,100,0119,1733801583,3.64 99,0004,0006,0982.5,+04.1,100,0112,1733801883,3.644 00,0003,0005,0982.3,+04.0,100,0115,1733802183,3.809 01,0001,0002,0982.4,+04.2,100,0118,1733802483,3.643 00,0002,0003,0982.3,+04.3,100,0118,1733802783,3.83 00,0001,0002,0982.3,+04.3,100,0104,1733803083,3.637 00,0001,0002,0982.2,+04.3,100,0088,1733803383,3.624 06,0001,0002,0982.1,+04.3,100,0109,1733803683,3.613 13,0002,0003,0982.4,+04.4,100,0124,1733803983,3.799 04,0001,0002,0982.5,+04.4,100,0113,1733804283,3.819 09,0001,0002,0982.2,+04.4,100,0107,1733804583,3.642 00,0001,0002,0982.5,+04.4,100,0133,1733804883,3.783 04,0001,0002,0982.5,+04.4,100,0115,1733805183,3.753 04,0002,0003,0982.3,+04.3,100,0116,1733805483,3.777 23,0002,0003,0981.8,+04.4,100,0101,1733805783,3.797 99,0002,0003,0982.4,+04.3,100,0115,1733806083,3.951 09,0002,0003,0982.3,+04.2,100,0112,1733806383,3.778 13,0001,0002,0982.2,+04.2,100,0137,1733806683,3.973 13,0002,0003,0982.2,+04.2,100,0113,1733806983,3.745 11,0002,0003,0982.6,+04.2,100,0103,1733807283,3.779 16,0002,0003,0982.5,+04.2,100,0127,1733807583,3.759 13,0002,0003,0983.0,+04.2,100,0106,1733807883,3.736 09,0001,0002,0983.0,+04.2,100,0121,1733808183,3.997 09,0001,0002,0983.1,+04.3,100,0109,1733808484,4.086 04,0002,0003,0982.9,+04.1,100,0112,1733808783,3.901 04,0002,0003,0982.9,+04.1,100,0111,1733809083,3.923 01,0002,0003,0983.0,+04.0,100,0125,1733809383,3.896 09,0001,0002,0983.2,+04.0,100,0113,1733809683,3.918 06,0002,0003,0983.0,+03.9,100,0124,1733809983,3.881 99,0002,0003,0983.1,+03.9,100,0109,1733810283,3.896 04,0001,0002,0983.2,+03.9,100,0119,1733810583,3.911 06,0002,0003,0983.1,+03.9,100,0113,1733811184,4.104 04,0002,0003,0983.2,+03.9,100,0095,1733811483,3.92 04,0001,0002,0983.4,+03.8,100,0108,1733811784,4.128 00,0003,0005,0983.4,+03.8,100,0121,1733812084,4.239 06,0001,0002,0983.5,+03.8,100,0114,1733812384,4.234 04,0002,0003,0983.5,+03.8,100,0113,1733812684,4.046 04,0001,0002,0983.6,+03.8,100,0115,1733812984,4.028 06,0001,0002,0983.4,+03.8,100,0123,1733813284,4.047 06,0001,0002,0983.7,+03.9,100,0130,1733813584,4.059 09,0002,0003,0983.7,+03.8,100,0118,1733813884,4.041 06,0001,0002,0983.6,+03.8,100,0112,1733814184,4.048 04,0001,0002,0983.7,+03.8,100,0120,1733814484,4.035 09,0002,0003,0983.9,+03.9,100,0117,1733814784,4.215 01,0002,0003,0984.0,+03.9,100,0122,1733815084,4.058 06,0002,0003,0983.9,+03.9,100,0120,1733815384,4.072 09,0002,0003,0983.9,+03.9,100,0104,1733815684,4.198 06,0002,0003,0984.1,+04.0,100,0115,1733815984,4.184 09,0002,0003,0984.2,+04.0,100,0126,1733816284,4.211 18,0001,0002,0984.5,+04.1,100,0109,1733816584,4.171 06,0001,0002,0984.3,+04.2,100,0107,1733816884,4.191 06,0001,0002,0984.3,+04.2,100,0102,1733817184,4.194 06,0002,0003,0984.7,+04.3,100,0117,1733817484,4.205 00,0001,0002,0984.8,+04.3,100,0103,1733817784,4.186 06,0002,0003,0984.8,+04.3,100,0121,1733818084,4.199 09,0002,0003,0984.9,+04.3,100,0122,1733818384,4.38 06,0002,0003,0984.9,+04.3,100,0115,1733818684,4.161 06,0002,0003,0985.0,+04.3,100,0106,1733818984,4.403 99,0002,0003,0985.0,+04.3,100,0098,1733819284,4.518 06,0001,0002,0985.0,+04.3,100,0111,1733819584,4.526 18,0002,0003,0985.0,+04.4,100,0127,1733819884,4.504 09,0002,0003,0985.3,+04.4,100,0111,1733820184,4.518 06,0001,0002,0985.0,+04.4,100,0118,1733820484,4.527 99,0001,0002,0985.0,+04.4,100,0106,1733820784,4.312 06,0002,0003,0984.8,+04.4,100,0098,1733821084,4.531 06,0001,0002,0985.1,+04.5,100,0137,1733821384,4.332 04,0001,0002,0985.2,+04.5,100,0106,1733821684,4.501 13,0001,0002,0985.3,+04.5,100,0123,1733821984,4.313 06,0001,0002,0984.9,+04.6,100,0113,1733822284,4.507 06,0002,0003,0984.9,+04.7,100,0110,1733822584,4.524 06,0002,0003,0984.9,+04.6,100,0125,1733822884,4.459 16,0001,0002,0984.7,+04.8,100,0113,1733823184,4.666 04,0001,0002,0984.8,+04.7,100,0121,1733823484,4.661 09,0002,0003,0984.8,+04.7,100,0093,1733823784,4.66 09,0001,0002,0985.1,+04.9,100,0116,1733824084,4.667 06,0002,0003,0985.1,+04.9,100,0126,1733824384,4.654 06,0001,0002,0984.9,+05.0,100,0115,1733824684,4.647 06,0002,0003,0985.2,+05.0,100,0104,1733824984,4.65 11,0001,0002,0985.2,+05.0,100,0122,1733825284,4.455 11,0002,0003,0985.1,+04.9,100,0094,1733825584,4.642 06,0002,0003,0985.1,+04.9,100,0117,1733825884,4.638 09,0002,0003,0985.3,+04.9,100,0085,1733826184,4.671 09,0002,0003,0985.0,+04.9,100,0113,1733826484,4.788 06,0002,0003,0985.2,+04.9,100,0109,1733826784,4.796 09,0002,0003,0985.1,+04.9,100,0100,1733827084,4.797 06,0002,0003,0985.2,+04.9,100,0111,1733827384,4.783 06,0002,0003,0985.3,+05.0,100,0109,1733827684,4.79 99,0001,0002,0985.4,+05.0,100,0141,1733827984,4.797 06,0002,0003,0985.4,+05.0,100,0109,1733828284,4.804 06,0002,0003,0985.4,+05.1,100,0133,1733828584,4.771 16,0002,0003,0985.5,+05.1,100,0126,1733828884,4.784 09,0002,0003,0985.2,+05.3,100,0109,1733829184,4.793 06,0002,0003,0985.6,+05.1,100,0108,1733829484,4.78 09,0002,0003,0985.5,+05.2,100,0113,1733829784,4.608 09,0002,0003,0985.6,+05.1,100,0125,1733830084,4.924 06,0001,0002,0985.6,+05.2,100,0115,1733830384,4.933 06,0002,0003,0985.6,+05.2,100,0097,1733830684,4.938 06,0002,0003,0985.5,+05.1,100,0119,1733830984,4.925 11,0002,0003,0985.7,+05.2,100,0111,1733831284,4.945 06,0001,0002,0985.6,+05.1,100,0116,1733831584,4.927 11,0001,0002,0985.7,+05.2,100,0092,1733831884,4.905 13,0001,0002,0985.6,+05.2,100,0127,1733832184,4.906 06,0001,0002,0985.6,+05.1,100,0117,1733832484,4.9 00,0002,0003,0985.6,+05.1,100,0136,1733832784,4.887 99,0001,0002,0985.8,+05.3,100,0096,1733833384,4.95 09,0001,0002,0985.7,+05.2,100,0120,1733833685,5.065 06,0001,0002,0985.5,+05.1,100,0109,1733833985,5.073 11,0002,0003,0985.7,+05.1,100,0110,1733834285,5.058 09,0001,0002,0985.7,+05.1,100,0113,1733834585,5.107 09,0002,0003,0985.8,+05.1,100,0123,1733834885,5.054 13,0001,0002,0985.9,+05.1,100,0122,1733835185,5.061 09,0002,0003,0985.7,+05.2,100,0094,1733835485,5.049 09,0002,0003,0985.8,+05.2,100,0096,1733835785,5.026 11,0001,0002,0985.7,+05.2,100,0142,1733836085,5.068 06,0002,0003,0985.9,+05.3,100,0106,1733836385,5.052 09,0001,0002,0986.0,+05.4,100,0108,1733836685,5.064 09,0002,0003,0986.0,+05.4,100,0101,1733836985,5.072 18,0001,0002,0986.0,+05.4,100,0092,1733837285,5.186 09,0002,0003,0985.9,+05.5,100,0110,1733837585,5.182 06,0002,0003,0986.0,+05.4,100,0107,1733837885,5.2 06,0001,0002,0986.1,+05.5,100,0117,1733838185,5.186 06,0001,0002,0986.0,+05.5,100,0112,1733838485,5.193 06,0002,0003,0986.1,+05.5,100,0086,1733838785,5.181 09,0001,0002,0986.1,+05.5,100,0109,1733839085,5.188 18,0001,0002,0986.1,+05.4,100,0111,1733839385,5.188 11,0001,0002,0986.1,+05.4,100,0101,1733839685,5.182 11,0001,0002,0986.2,+05.4,100,0105,1733839985,5.19 11,0002,0003,0986.0,+05.4,100,0098,1733840285,5.177 11,0002,0003,0986.1,+05.4,100,0111,1733840585,5.22 11,0001,0002,0986.1,+05.3,100,0102,1733840885,5.342 18,0002,0003,0986.1,+05.3,100,0112,1733841185,5.329 09,0002,0003,0986.1,+05.2,100,0116,1733841485,5.324 99,0001,0002,0986.3,+05.3,100,0128,1733841785,5.325 11,0002,0003,0986.5,+05.1,100,0112,1733842085,5.303 99,0001,0002,0986.4,+05.1,100,0090,1733842385,5.326 09,0002,0003,0986.5,+05.1,100,0094,1733842685,5.33 09,0002,0003,0986.3,+05.1,100,0104,1733842985,5.304 13,0001,0002,0986.4,+05.1,100,0116,1733843285,5.318 09,0001,0002,0986.2,+05.0,100,0100,1733843585,5.313 09,0002,0003,0986.6,+05.0,100,0105,1733843885,5.305 11,0002,0003,0986.8,+05.0,100,0113,1733844185,5.321 09,0002,0003,0986.8,+05.0,100,0118,1733844485,5.458 13,0001,0002,0986.6,+05.0,100,0121,1733844785,5.469 16,0001,0002,0986.5,+05.0,100,0099,1733845085,5.439 18,0001,0002,0986.6,+04.9,100,0101,1733845385,5.434 16,0002,0003,0986.6,+04.9,100,0098,1733845685,5.422 16,0001,0002,0986.7,+04.9,100,0099,1733845985,5.428 13,0002,0003,0986.6,+04.9,100,0115,1733846285,5.435 13,0002,0003,0986.8,+04.9,100,0112,1733846585,5.43 18,0001,0002,0986.7,+04.9,100,0111,1733846885,5.427 16,0002,0003,0986.7,+04.9,100,0116,1733847185,5.416 13,0002,0003,0986.7,+05.0,100,0100,1733847485,5.442 18,0002,0003,0986.8,+04.9,100,0105,1733847785,5.478 21,0002,0003,0987.0,+05.0,100,0109,1733848085,5.583 11,0001,0002,0986.7,+04.9,100,0104,1733848385,5.571 99,0002,0003,0986.9,+05.0,100,0104,1733848685,5.57 25,0002,0003,0986.9,+04.9,100,0126,1733848985,5.598 11,0001,0002,0986.9,+04.9,100,0099,1733849285,5.413 06,0002,0003,0986.6,+05.0,100,0116,1733849585,5.593 99,0002,0003,0986.9,+04.9,100,0090,1733849885,5.58 06,0001,0002,0986.6,+04.9,100,0130,1733850185,5.575 11,0001,0002,0986.8,+04.9,100,0105,1733850485,5.553 06,0002,0003,0986.9,+05.0,100,0124,1733850785,5.554 11,0002,0003,0986.7,+05.0,100,0097,1733851085,5.557 13,0002,0003,0986.8,+05.0,100,0112,1733851385,5.581 09,0002,0003,0987.0,+05.0,100,0124,1733851685,5.71 13,0002,0003,0986.8,+05.0,100,0111,1733851985,5.705 04,0001,0002,0987.1,+05.0,100,0096,1733852285,5.524 21,0002,0003,0986.7,+05.0,100,0110,1733852585,5.72 09,0003,0005,0987.0,+04.9,100,0097,1733852885,5.518 09,0001,0002,0986.8,+04.8,100,0104,1733853185,5.526 99,0001,0002,0986.8,+04.8,100,0099,1733853485,5.713 23,0001,0002,0986.8,+04.8,100,0117,1733853785,5.727 16,0002,0003,0986.5,+04.8,100,0113,1733854085,5.707 18,0002,0003,0986.3,+04.8,100,0123,1733854385,5.714 16,0001,0002,0986.6,+04.8,100,0094,1733854685,5.55 13,0001,0002,0986.6,+04.7,100,0115,1733854985,5.55 16,0002,0003,0986.8,+04.7,100,0104,1733855285,5.873 11,0002,0003,0986.7,+04.6,100,0107,1733855585,5.674 13,0002,0003,0986.7,+04.6,100,0094,1733855885,5.647 13,0001,0002,0986.7,+04.6,100,0109,1733856185,5.883 13,0001,0002,0986.7,+04.6,100,0101,1733856485,5.667 13,0001,0002,0986.9,+04.6,100,0096,1733856785,5.854 16,0002,0003,0986.9,+04.6,100,0104,1733857085,5.863 13,0001,0002,0986.7,+04.6,100,0124,1733857385,5.834 16,0001,0002,0986.9,+04.7,100,0109,1733857685,5.857 16,0002,0003,0987.2,+04.7,100,0119,1733857985,5.837 13,0002,0003,0986.8,+04.6,100,0104,1733858285,5.851 18,0001,0002,0986.8,+04.6,100,0103,1733859186,6.002 16,0003,0005,0986.6,+04.6,100,0115,1733859486,6.009 16,0001,0002,0986.6,+04.6,100,0117,1733859785,5.803 16,0001,0002,0986.6,+04.6,100,0093,1733860085,5.81 16,0002,0003,0986.9,+04.7,100,0103,1733860385,5.997 16,0001,0002,0987.0,+04.6,100,0115,1733860686,6.004 18,0001,0002,0986.8,+04.6,100,0114,1733860985,5.961 18,0001,0002,0986.9,+04.6,100,0084,1733861286,6.006 13,0002,0003,0987.1,+04.7,100,0108,1733861585,5.978 16,0002,0003,0986.7,+04.7,100,0114,1733861885,5.985 16,0001,0002,0986.8,+04.7,100,0110,1733862186,6.029 16,0001,0002,0986.7,+04.7,100,0116,1733862485,5.943 13,0001,0002,0986.6,+04.6,100,0102,1733862786,6.13 16,0002,0003,0986.8,+04.6,100,0105,1733863086,6.114 18,0001,0002,0986.9,+04.5,100,0106,1733863386,6.144 16,0001,0002,0987.0,+04.6,100,0101,1733863686,6.124 13,0002,0003,0987.0,+04.5,100,0120,1733863986,6.138 16,0001,0002,0986.9,+04.5,100,0102,1733864286,6.125 13,0002,0003,0987.0,+04.5,100,0114,1733864585,5.933 99,0001,0002,0986.9,+04.5,100,0124,1733864886,6.108 18,0001,0002,0987.0,+04.6,100,0105,1733865185,5.947 11,0001,0002,0987.0,+04.5,100,0101,1733865485,5.932 13,0001,0002,0987.0,+04.6,100,0113,1733865785,5.978 99,0002,0003,0986.9,+04.5,100,0096,1733866086,6.083 18,0001,0002,0987.0,+04.4,100,0112,1733866386,6.091 16,0002,0003,0987.0,+04.4,100,0102,1733866686,6.097 18,0002,0003,0987.0,+04.3,100,0118,1733866986,6.437 18,0002,0003,0987.0,+04.3,100,0108,1733867286,6.061 18,0002,0003,0987.0,+04.3,100,0118,1733867586,6.079 16,0002,0003,0986.7,+04.2,100,0145,1733867886,6.286 16,0001,0002,0986.7,+04.2,100,0098,1733868186,6.057 16,0001,0002,0987.0,+04.3,100,0111,1733868486,6.278 99,0002,0003,0986.8,+04.3,100,0128,1733868786,6.075 16,0001,0002,0986.6,+04.3,100,0109,1733869086,6.3 18,0001,0002,0986.6,+04.3,100,0114,1733869386,6.09 13,0002,0003,0986.6,+04.3,100,0103,1733869686,6.229 16,0002,0003,0986.8,+04.3,100,0117,1733869986,6.431 16,0002,0003,0986.8,+04.2,100,0119,1733870286,6.21 23,0003,0005,0986.6,+04.2,100,0092,1733870586,6.197 11,0001,0002,0986.8,+04.2,100,0115,1733870886,6.232 13,0002,0003,0986.8,+04.2,100,0109,1733871186,6.217 11,0002,0003,0986.6,+04.2,100,0138,1733871486,6.225 16,0002,0003,0986.8,+04.1,100,0118,1733871786,6.232 18,0002,0003,0986.7,+04.1,100,0106,1733872086,6.42 16,0002,0003,0986.7,+04.2,100,0118,1733872386,6.206 16,0002,0003,0987.0,+04.2,100,0120,1733872686,6.213 13,0001,0002,0987.0,+04.3,100,0116,1733872986,6.25 13,0002,0003,0987.2,+04.3,100,0100,1733873286,6.354 16,0002,0003,0987.0,+04.4,100,0111,1733873586,6.368 16,0002,0003,0987.1,+04.4,100,0101,1733873886,6.349 16,0003,0005,0987.0,+04.3,100,0096,1733874186,6.362 13,0001,0002,0987.1,+04.3,100,0100,1733874486,6.348 18,0001,0002,0987.2,+04.4,100,0125,1733874786,6.356 16,0002,0003,0987.2,+04.4,100,0121,1733875086,6.356 16,0002,0003,0987.2,+04.3,100,0101,1733875386,6.35 16,0003,0005,0987.2,+04.2,100,0118,1733875686,6.531 16,0002,0003,0987.3,+04.3,100,0101,1733875986,6.344 16,0003,0005,0987.2,+04.3,100,0109,1733876286,6.333 16,0002,0003,0987.2,+04.4,100,0104,1733876586,6.388 13,0002,0003,0987.6,+04.3,100,0090,1733876886,6.499 16,0001,0002,0987.2,+04.3,100,0118,1733877186,6.507 21,0002,0003,0987.6,+04.2,100,0104,1733877486,6.495 16,0002,0003,0987.2,+04.3,100,0124,1733877786,6.501 16,0002,0003,0987.4,+04.2,100,0113,1733878086,6.689 18,0003,0005,0987.4,+04.1,100,0121,1733878386,6.496 16,0002,0003,0987.3,+04.2,100,0114,1733878686,6.502 16,0002,0003,0987.2,+04.1,100,0125,1733878986,6.465 16,0002,0003,0987.4,+04.2,100,0114,1733879286,6.477 18,0003,0005,0987.4,+04.1,100,0101,1733879586,6.484 18,0002,0003,0987.4,+04.1,100,0092,1733879886,6.484 18,0001,0002,0987.6,+04.3,100,0109,1733880186,6.68 11,0002,0003,0987.2,+04.3,100,0109,1733880486,6.632 13,0002,0003,0987.5,+04.2,100,0119,1733880786,6.806 16,0002,0003,0987.2,+04.2,100,0120,1733881086,6.642 16,0001,0002,0987.0,+04.3,100,0107,1733881386,6.603 13,0002,0003,0987.3,+04.3,100,0093,1733881686,6.628 13,0002,0003,0987.3,+04.3,100,0105,1733881986,6.808 18,0001,0002,0987.2,+04.3,100,0110,1733882286,6.821 16,0001,0002,0987.2,+04.4,100,0096,1733882586,6.622 13,0002,0003,0987.1,+04.4,100,0119,1733882886,6.616 23,0002,0003,0987.1,+04.4,100,0110,1733883186,6.615 16,0002,0003,0987.3,+04.5,100,0123,1733883486,6.637 16,0002,0003,0987.1,+04.4,100,0113,1733883786,6.639 16,0002,0003,0987.2,+04.3,100,0094,1733884086,6.753 13,0003,0005,0987.3,+04.2,100,0125,1733884386,6.767 16,0002,0003,0987.4,+04.2,100,0119,1733884686,6.775 16,0003,0005,0987.3,+04.1,100,0105,1733884986,6.96 13,0002,0003,0987.5,+04.1,100,0124,1733885286,6.768 16,0001,0002,0987.3,+04.1,100,0107,1733885586,6.755 13,0001,0002,0987.3,+04.2,100,0109,1733885886,6.963 16,0002,0003,0987.5,+04.2,100,0123,1733886186,6.962 18,0001,0002,0987.6,+04.3,100,0116,1733886486,6.756 16,0002,0003,0987.4,+04.3,100,0099,1733886786,6.763 18,0001,0002,0987.4,+04.4,100,0118,1733887086,6.929 16,0002,0003,0987.2,+04.4,100,0128,1733887386,6.993 16,0002,0003,0987.3,+04.5,100,0124,1733887686,6.913 16,0002,0003,0987.4,+04.5,100,0109,1733887986,6.907 13,0001,0002,0987.3,+04.6,100,0091,1733888286,6.913 99,0001,0002,0987.5,+04.5,100,0109,1733888587,7.101 16,0002,0003,0987.5,+04.5,100,0112,1733888887,7.09 16,0001,0002,0987.4,+04.5,100,0121,1733889187,7.096 13,0002,0003,0987.6,+04.5,100,0129,1733889487,7.076 18,0001,0002,0987.5,+04.5,100,0117,1733889786,6.915 18,0001,0002,0987.5,+04.6,100,0103,1733890086,6.896 23,0001,0002,0987.6,+04.6,100,0106,1733890386,6.904 06,0002,0003,0987.6,+04.6,100,0110,1733890687,7.092 00,0002,0003,0987.6,+04.7,100,0121,1733891287,7.217 11,0001,0002,0987.6,+04.6,100,0125,1733891587,7.248 11,0001,0002,0987.6,+04.7,100,0108,1733891887,7.244 09,0002,0003,0987.7,+04.7,100,0125,1733892187,7.223 13,0002,0003,0987.7,+04.7,100,0109,1733892487,7.23 99,0002,0003,0987.9,+04.7,100,0097,1733892787,7.243 00,0002,0003,0988.0,+04.7,100,0113,1733893087,7.311 13,0001,0002,0987.8,+04.7,100,0116,1733893387,7.207 13,0002,0003,0988.0,+04.6,100,0124,1733893687,7.214 11,0002,0003,0988.1,+04.6,100,0119,1733893987,7.238 09,0001,0002,0988.3,+04.6,100,0116,1733894287,7.212 13,0001,0002,0988.1,+04.7,100,0113,1733894587,7.049 23,0001,0002,0988.3,+04.6,100,0086,1733894887,7.382 21,0001,0002,0988.4,+04.7,100,0101,1733895187,7.367 99,0002,0003,0988.3,+04.7,100,0106,1733895487,7.516 18,0002,0003,0988.5,+04.7,100,0107,1733895787,7.384 18,0001,0002,0988.4,+04.7,100,0112,1733896087,7.19 21,0001,0002,0988.4,+04.7,100,0127,1733896387,7.177 23,0001,0002,0988.5,+04.7,100,0099,1733896687,7.184 21,0002,0003,0988.6,+04.8,100,0104,1733896987,7.151 21,0002,0003,0988.7,+04.8,100,0119,1733897287,7.178 21,0002,0003,0988.7,+04.8,100,0119,1733897587,7.179 21,0002,0003,0988.3,+04.8,100,0110,1733897887,7.172 23,0002,0003,0988.9,+04.8,100,0108,1733898187,7.189 21,0001,0002,0988.3,+04.9,100,0097,1733898487,7.5 99,0002,0003,0988.5,+04.9,100,0106,1733898787,7.508 21,0002,0003,0988.5,+05.0,100,0116,1733899087,7.5 21,0001,0002,0988.7,+05.0,100,0102,1733899387,7.522 23,0002,0003,0988.6,+05.1,100,0104,1733899687,7.508 21,0002,0003,0988.7,+05.1,100,0101,1733899987,7.495 99,0001,0002,0988.6,+05.1,100,0099,1733900287,7.302 21,0002,0003,0988.4,+05.2,100,0097,1733900587,7.51 21,0002,0003,0988.4,+05.2,100,0117,1733900887,7.296 21,0002,0003,0988.5,+05.3,100,0112,1733901187,7.304 21,0001,0002,0988.8,+05.4,100,0117,1733901487,7.29 21,0002,0003,0988.7,+05.4,100,0107,1733901787,7.528 21,0001,0002,0988.7,+05.5,100,0113,1733902087,7.472 18,0002,0003,0989.2,+05.7,100,0105,1733902387,7.653 00,0002,0003,0989.1,+06.1,100,0113,1733903587,7.622 21,0001,0002,0988.8,+06.4,100,0094,1733903887,7.624 21,0001,0002,0989.0,+06.3,100,0110,1733904187,7.638 18,0002,0003,0989.0,+06.4,100,0112,1733904487,7.636 21,0001,0002,0989.0,+06.5,100,0117,1733904787,7.623 18,0002,0003,0989.3,+06.5,100,0102,1733905087,7.616 18,0001,0002,0989.0,+06.4,100,0110,1733905387,7.647 18,0002,0003,0989.2,+06.4,100,0122,1733905687,7.779 18,0001,0002,0989.1,+06.3,100,0119,1733905987,7.774 18,0002,0003,0989.4,+06.3,100,0105,1733906287,7.757 18,0002,0003,0989.1,+06.5,100,0105,1733906587,7.76 18,0001,0002,0989.1,+06.4,100,0102,1733906887,7.768 18,0002,0003,0989.3,+06.5,100,0093,1733907187,7.574 21,0002,0003,0989.5,+06.3,100,0121,1733907487,7.762 18,0001,0002,0989.4,+06.3,100,0096,1733907787,7.748 18,0002,0003,0989.3,+06.5,100,0091,1733908087,7.756 16,0001,0002,0989.3,+06.5,100,0103,1733908387,7.763 18,0002,0003,0989.1,+06.7,100,0107,1733908687,7.749 21,0001,0002,0989.5,+07.0,100,0122,1733908987,7.587 18,0002,0003,0989.1,+07.3,100,0102,1733909287,7.899 21,0002,0003,0989.1,+07.2,100,0117,1733909587,7.894 18,0002,0003,0989.3,+07.2,100,0100,1733909887,7.722 18,0002,0003,0989.2,+07.2,097,0101,1733910187,7.906 21,0001,0002,0989.3,+07.3,100,0116,1733910487,7.887 21,0001,0002,0989.2,+07.3,092,0094,1733910787,7.899 21,0001,0002,0989.2,+07.4,091,0106,1733911087,7.866 18,0002,0003,0989.0,+07.5,091,0106,1733911387,7.689 23,0001,0002,0988.8,+07.5,090,0115,1733911687,7.683 21,0001,0002,0989.2,+07.6,089,0096,1733911987,7.882 21,0002,0003,0989.1,+07.7,089,0102,1733912287,7.875 99,0002,0003,0989.0,+07.8,085,0104,1733912587,7.908 99,0001,0002,0989.1,+07.6,081,0113,1733912888,8.006 18,0002,0003,0989.3,+07.6,081,0101,1733913188,8.008 21,0002,0003,0989.3,+07.7,081,0120,1733913488,8.015 18,0002,0003,0989.1,+07.9,076,0133,1733914088,8.002 21,0001,0002,0989.2,+08.0,074,0107,1733914388,8.016 99,0002,0003,0989.1,+08.1,072,0116,1733914687,7.824 18,0002,0003,0988.8,+08.2,072,0118,1733914988,8.018 18,0002,0003,0988.8,+08.5,069,0092,1733915287,7.997 18,0002,0003,0988.8,+08.5,069,0097,1733915587,7.995 18,0002,0003,0988.8,+08.2,068,0103,1733915888,8.011 23,0001,0002,0989.1,+08.1,069,0128,1733916187,7.828 18,0002,0003,0988.9,+08.0,069,0095,1733916488,8.144 16,0001,0002,0988.8,+08.0,069,0111,1733916788,8.149 16,0002,0003,0989.1,+08.0,070,0114,1733917087,7.957 16,0002,0003,0989.0,+07.9,069,0115,1733917387,7.944 16,0002,0003,0989.1,+07.9,069,0109,1733917688,8.133 21,0002,0003,0989.0,+07.9,067,0107,1733917988,8.121 99,0002,0003,0988.5,+08.0,067,0098,1733918288,8.127 18,0002,0003,0988.6,+08.0,067,0111,1733918588,8.132 18,0002,0003,0988.7,+08.1,067,0122,1733918888,8.129 18,0002,0003,0988.6,+08.2,066,0108,1733919188,8.125 99,0002,0003,0988.6,+08.4,065,0094,1733919488,8.133 18,0002,0003,0988.6,+08.3,066,0098,1733919788,8.158 21,0002,0003,0988.7,+08.2,065,0081,1733920088,8.264 16,0001,0002,0988.7,+08.1,066,0110,1733920388,8.25 18,0001,0002,0988.6,+08.0,065,0112,1733920688,8.257 99,0002,0003,0988.5,+08.0,064,0118,1733920988,8.254 16,0002,0003,0988.4,+07.9,066,0114,1733921288,8.246 99,0001,0002,0988.6,+07.9,065,0105,1733921588,8.258 18,0002,0003,0988.9,+07.8,065,0093,1733921888,8.057 18,0001,0002,0988.8,+07.8,066,0105,1733922188,8.245 21,0002,0003,0988.5,+07.8,067,0121,1733922488,8.259 25,0002,0003,0988.9,+07.8,068,0095,1733922788,8.247 18,0002,0003,0988.5,+07.8,068,0101,1733923088,8.261 18,0002,0003,0988.6,+07.8,068,0087,1733923388,8.285 16,0002,0003,0988.8,+07.8,069,0123,1733923688,8.403 18,0002,0003,0988.7,+07.8,068,0100,1733923988,8.39 18,0001,0002,0988.6,+07.8,067,0087,1733924288,8.217 16,0002,0003,0988.7,+07.8,067,0109,1733924588,8.39 18,0002,0003,0988.3,+07.8,068,0103,1733924888,8.391 18,0002,0003,0988.5,+07.8,069,0091,1733925188,8.378 16,0002,0003,0988.4,+07.6,067,0123,1733926388,8.387 18,0001,0002,0988.4,+07.5,066,0093,1733926688,8.374 18,0002,0003,0988.7,+07.5,068,0106,1733926988,8.394 18,0001,0002,0988.7,+07.4,067,0109,1733927288,8.523 16,0002,0003,0988.7,+07.4,068,0104,1733927588,8.538 18,0001,0002,0988.5,+07.3,068,0112,1733927888,8.321 18,0001,0002,0988.6,+07.3,068,0128,1733928188,8.525 18,0001,0002,0989.0,+07.1,070,0103,1733928488,8.518 18,0002,0003,0989.0,+07.1,071,0105,1733928788,8.526 23,0002,0003,0988.8,+07.1,073,0108,1733929088,8.305 18,0001,0002,0988.8,+07.0,073,0123,1733929388,8.521 18,0002,0003,0988.6,+06.9,075,0102,1733929688,8.527 16,0001,0002,0989.0,+06.8,076,0108,1733929988,8.307 21,0002,0003,0988.9,+06.8,077,0118,1733930288,8.521 16,0002,0003,0988.8,+06.7,078,0104,1733930588,8.532 16,0002,0003,0989.1,+06.8,076,0109,1733930888,8.664 16,0002,0003,0988.9,+06.7,077,0116,1733931188,8.658 18,0002,0003,0989.0,+06.7,078,0098,1733931488,8.638 18,0001,0002,0989.3,+06.7,079,0109,1733931788,8.644 25,0002,0003,0989.3,+06.7,079,0114,1733932088,8.429 13,0002,0003,0989.5,+06.7,077,0102,1733932388,8.638 11,0001,0002,0989.2,+06.7,072,0115,1733932688,8.659 13,0002,0003,0989.1,+06.6,073,0087,1733932988,8.426 06,0001,0002,0989.5,+06.7,070,0095,1733933288,8.64 00,0002,0003,0989.4,+06.6,071,0123,1733933588,8.627 16,0001,0002,0989.4,+06.6,070,0090,1733933888,8.634 23,0002,0003,0989.5,+06.6,069,0116,1733934188,8.645 99,0001,0002,0989.2,+06.5,069,0123,1733934488,8.766 16,0002,0003,0989.3,+06.5,069,0117,1733934788,8.776 16,0002,0003,0989.3,+06.5,070,0116,1733935088,8.753 13,0001,0002,0989.2,+06.4,071,0113,1733935388,8.863 16,0002,0003,0989.5,+06.4,071,0095,1733935988,8.764 00,0002,0003,0989.5,+06.3,073,0106,1733936288,8.76 13,0002,0003,0989.5,+06.3,073,0100,1733936588,8.57 11,0001,0002,0989.4,+06.3,074,0095,1733936888,8.578 06,0002,0003,0989.5,+06.3,073,0112,1733937488,8.571 13,0002,0003,0989.7,+06.3,075,0097,1733937788,8.789 00,0002,0003,0989.6,+06.3,074,0110,1733938088,8.885 11,0002,0003,0989.6,+06.3,075,0096,1733938388,8.884 01,0002,0003,0989.5,+06.3,073,0103,1733938688,8.884 04,0002,0003,0989.5,+06.4,070,0125,1733938988,8.71 09,0002,0003,0989.8,+06.3,070,0094,1733939288,8.909 99,0001,0002,0989.6,+06.3,070,0117,1733939588,8.876 13,0001,0002,0989.4,+06.3,071,0098,1733939888,8.884 16,0002,0003,0989.5,+06.2,070,0099,1733940188,8.898 09,0002,0003,0989.3,+06.2,071,0112,1733940488,8.696 06,0001,0002,0989.5,+06.2,073,0097,1733940788,8.71 09,0002,0003,0989.5,+06.1,072,0106,1733941088,8.712 09,0001,0002,0989.5,+06.1,073,0135,1733941388,8.73 11,0002,0003,0989.4,+06.1,072,0107,1733941689,9.04 09,0001,0002,0989.6,+06.1,071,0102,1733941989,9.027 99,0002,0003,0989.5,+06.1,071,0113,1733942289,9.034 06,0002,0003,0989.5,+06.1,072,0105,1733942589,9.041 06,0001,0002,0989.9,+06.1,073,0121,1733942889,9.028 99,0001,0002,0989.6,+06.0,074,0118,1733943189,9.043 06,0002,0003,0989.8,+06.0,073,0105,1733943489,9.022 09,0002,0003,0990.0,+06.1,074,0104,1733943789,9.037 09,0001,0002,0989.9,+06.1,073,0112,1733944088,8.85 06,0001,0002,0990.0,+06.1,073,0122,1733944389,9.025 06,0002,0003,0990.0,+06.1,073,0108,1733944689,9.024 11,0001,0002,0990.1,+06.1,074,0108,1733944989,9.063 16,0001,0002,0989.9,+06.0,075,0109,1733945289,9.181 09,0002,0003,0990.0,+06.0,075,0097,1733945589,9.176 16,0002,0003,0989.9,+06.0,077,0082,1733945889,9.174 06,0001,0002,0989.9,+06.0,077,0107,1733946189,9.162 06,0001,0002,0990.0,+05.9,077,0103,1733946489,9.174 06,0002,0003,0990.5,+05.9,078,0100,1733946789,9.155 09,0002,0003,0990.2,+05.9,079,0098,1733947089,9.128 99,0001,0002,0990.3,+05.8,082,0133,1733947389,9.156 13,0002,0003,0990.1,+05.8,084,0108,1733947689,9.137 13,0002,0003,0990.2,+05.8,085,0104,1733947989,9.164 13,0002,0003,0990.2,+05.7,087,0105,1733948289,9.151 13,0002,0003,0990.4,+05.8,086,0115,1733948589,9.169 13,0002,0003,0990.2,+05.8,087,0106,1733948889,9.128 13,0002,0003,0990.1,+05.8,086,0116,1733949189,9.307 16,0002,0003,0990.1,+05.8,087,0123,1733949489,9.084 11,0002,0003,0990.2,+05.8,086,0107,1733949789,9.301 11,0001,0002,0990.4,+05.8,086,0089,1733950089,9.288 13,0002,0003,0990.3,+05.8,085,0107,1733950389,9.295 11,0002,0003,0990.5,+05.9,083,0103,1733950689,9.282 99,0001,0002,0990.6,+05.8,084,0113,1733951589,9.283 13,0001,0002,0990.4,+05.8,084,0122,1733951889,9.255 13,0002,0003,0990.5,+05.7,084,0106,1733952189,9.329 11,0001,0002,0990.5,+05.7,083,0119,1733952489,9.451 11,0001,0002,0990.5,+05.7,083,0115,1733952789,9.456 99,0002,0003,0990.1,+05.8,081,0089,1733953089,9.434 99,0001,0002,0990.5,+05.7,079,0125,1733953389,9.45 00,0002,0003,0990.5,+05.7,081,0109,1733953689,9.437 16,0001,0002,0990.5,+05.7,081,0101,1733953989,9.416 16,0002,0003,0990.4,+05.7,077,0115,1733954289,9.423 13,0001,0002,0990.4,+05.7,074,0094,1733954589,9.41 13,0002,0003,0990.6,+05.7,074,0095,1733954889,9.417 13,0001,0002,0990.5,+05.6,073,0113,1733955189,9.424 16,0001,0002,0990.5,+05.6,073,0126,1733955489,9.419 18,0002,0003,0990.4,+05.6,072,0135,1733955789,9.457 09,0001,0002,0990.5,+05.6,070,0107,1733956089,9.594 09,0001,0002,0990.4,+05.6,069,0104,1733956389,9.567 11,0002,0003,0990.4,+05.6,068,0107,1733956689,9.574 11,0002,0003,0990.5,+05.5,069,0097,1733956989,9.565 13,0001,0002,0990.5,+05.4,069,0108,1733957289,9.575 23,0002,0003,0990.3,+05.4,068,0119,1733957589,9.542 13,0001,0002,0990.4,+05.4,068,0113,1733957889,9.564 09,0001,0002,0990.7,+05.4,066,0114,1733958189,9.342 09,0002,0003,0990.6,+05.4,066,0119,1733958489,9.358 99,0002,0003,0990.7,+05.3,066,0115,1733958789,9.544 99,0002,0003,0990.4,+05.2,066,0113,1733959089,9.351 99,0002,0003,0990.5,+05.2,066,0104,1733959389,9.57 11,0002,0003,0990.5,+05.2,065,0112,1733959689,9.701 09,0002,0003,0990.4,+05.2,066,0123,1733959989,9.708 99,0002,0003,0990.9,+05.1,066,0111,1733960289,9.523 09,0002,0003,0990.6,+05.1,065,0085,1733960589,9.683 09,0001,0002,0990.7,+05.1,065,0097,1733960889,9.671 13,0002,0003,0990.7,+05.1,065,0113,1733961189,9.696 99,0002,0003,0990.9,+05.1,064,0135,1733961489,9.661 11,0002,0003,0990.5,+05.1,065,0117,1733961789,9.691 06,0002,0003,0990.7,+05.0,065,0097,1733962389,9.668 11,0002,0003,0990.8,+05.0,064,0095,1733962689,9.659 13,0001,0002,0990.9,+05.0,064,0088,1733962989,9.71 11,0002,0003,0990.7,+05.0,064,0110,1733963289,9.85 09,0001,0002,0990.9,+05.0,065,0087,1733963589,9.837 09,0002,0003,0990.7,+05.0,064,0101,1733963889,9.836 06,0001,0002,0990.8,+04.9,064,0094,1733964189,9.823 06,0002,0003,0990.7,+04.9,065,0119,1733964489,9.866 06,0001,0002,0990.8,+04.9,065,0111,1733964789,9.837 04,0002,0003,0990.8,+04.8,066,0119,1733965089,9.824 06,0002,0003,0990.6,+04.8,065,0109,1733965389,9.652 99,0002,0003,0990.5,+04.8,066,0122,1733965689,9.64 06,0002,0003,0990.6,+04.7,066,0118,1733965989,9.834 00,0002,0003,0990.6,+04.8,066,0102,1733966289,9.611 01,0002,0003,0990.7,+04.7,066,0104,1733966589,9.679 01,0002,0003,0990.4,+04.7,066,0106,1733966889,9.983 06,0002,0003,0990.8,+04.7,066,0118,1733967189,9.789 09,0002,0003,0990.7,+04.7,066,0111,1733967489,9.784 04,0002,0003,0990.7,+04.7,066,0117,1733967789,9.963 06,0001,0002,0990.5,+04.7,066,0121,1733968089,9.797 00,0002,0003,0990.7,+04.7,066,0105,1733968389,9.784 04,0002,0003,0990.8,+04.6,066,0112,1733968689,9.785 11,0001,0002,0990.7,+04.6,066,0105,1733968989,9.772 06,0002,0003,0990.6,+04.6,066,0106,1733969289,9.951 04,0001,0002,0990.5,+04.5,067,0090,1733969589,9.966 06,0001,0002,0990.4,+04.4,068,0100,1733969889,9.973 09,0002,0003,0990.1,+04.4,067,0103,1733970189,9.792 99,0001,0002,0990.3,+04.4,068,0115,1733970489,9.924 09,0001,0002,0990.5,+04.4,067,0104,1733970789,9.93 06,0002,0003,0990.2,+04.3,068,0109,1733971089,9.936 06,0002,0003,0990.3,+04.3,068,0100,1733971390,10.124 09,0001,0002,0990.3,+04.2,068,0113,1733971689,9.931 11,0001,0002,0990.6,+04.2,068,0131,1733971989,9.918 16,0002,0003,0990.6,+04.2,068,0102,1733972289,9.927 09,0002,0003,0990.6,+04.3,068,0112,1733972589,9.928 09,0002,0003,0990.3,+04.4,068,0107,1733972889,9.891 99,0001,0002,0990.4,+04.3,069,0106,1733973189,9.926 99,0002,0003,0990.7,+04.3,069,0104,1733973489,9.92 11,0002,0003,0990.7,+04.3,069,0110,1733973789,9.923 09,0002,0003,0990.8,+04.3,069,0110,1733974090,10.062 11,0001,0002,0990.7,+04.3,069,0103,1733974390,10.069 09,0001,0002,0990.9,+04.2,068,0094,1733974690,10.263 01,0002,0003,0990.8,+04.2,069,0103,1733974990,10.065 09,0002,0003,0990.5,+04.2,068,0122,1733975590,10.072 00,0002,0003,0990.7,+04.0,069,0117,1733976490,10.067 06,0002,0003,0990.7,+03.9,070,0112,1733976790,10.106 13,0001,0002,0990.6,+03.8,070,0113,1733977090,10.061 16,0001,0002,0990.6,+03.8,070,0107,1733977390,10.056 06,0002,0003,0990.6,+03.8,070,0096,1733977690,10.211 99,0001,0002,0991.0,+03.7,070,0096,1733977990,10.202 04,0002,0003,0991.1,+03.8,071,0101,1733978290,10.216 00,0002,0003,0990.8,+03.9,071,0110,1733978590,10.18 11,0001,0002,0991.1,+04.0,070,0121,1733978890,10.174 18,0002,0003,0991.0,+04.0,070,0130,1733979190,10.197 16,0001,0002,0991.1,+04.0,071,0101,1733979490,10.204 13,0002,0003,0991.2,+04.1,070,0111,1733979790,10.184 99,0002,0003,0991.2,+04.1,070,0111,1733980090,10.198 99,0001,0002,0991.4,+04.1,070,0114,1733980390,10.194 09,0001,0002,0991.4,+04.0,070,0136,1733980690,10.193 23,0001,0002,0991.6,+04.0,071,0096,1733980990,10.211 16,0002,0003,0991.3,+04.0,071,0116,1733981290,10.328 00,0002,0003,0991.5,+04.1,070,0089,1733981590,10.355 04,0001,0002,0991.4,+04.0,070,0108,1733981890,10.325 04,0001,0002,0991.6,+04.0,069,0100,1733982190,10.341 01,0001,0002,0991.7,+04.0,069,0117,1733982490,10.319 99,0002,0003,0991.7,+03.9,069,0092,1733982790,10.395 04,0002,0003,0991.7,+03.9,069,0101,1733983090,10.35 04,0001,0002,0991.8,+04.0,068,0116,1733983390,10.32 99,0002,0003,0991.6,+03.9,069,0095,1733983690,10.321 99,0002,0003,0991.7,+03.9,068,0106,1733983990,10.357 01,0002,0003,0991.6,+03.9,067,0110,1733984290,10.33 01,0002,0003,0991.5,+03.8,068,0100,1733984590,10.377 06,0002,0003,0991.6,+03.9,067,0098,1733984890,10.498 00,0002,0003,0991.7,+03.8,068,0086,1733985190,10.485 01,0001,0002,0992.0,+03.8,067,0160,1733985490,10.464 01,0001,0002,0992.1,+03.9,067,0114,1733985790,10.479 00,0002,0003,0992.2,+03.9,067,0113,1733986090,10.486 04,0002,0003,0991.9,+04.0,066,0132,1733986390,10.681 00,0002,0003,0991.9,+04.0,065,0114,1733986690,10.66 00,0001,0002,0992.0,+04.0,066,0088,1733986990,10.455 01,0002,0003,0992.2,+04.0,066,0115,1733987290,10.474 00,0002,0003,0992.2,+04.1,066,0106,1733987590,10.661 00,0002,0003,0992.2,+04.1,065,0111,1733987890,10.675 01,0001,0002,0992.3,+04.4,064,0107,1733988190,10.494 01,0002,0003,0992.1,+04.8,063,0102,1733988490,10.817 99,0002,0003,0992.3,+05.0,062,0107,1733988790,10.812 04,0002,0003,0992.6,+05.1,060,0098,1733989090,10.617 99,0002,0003,0992.3,+04.8,060,0122,1733989390,10.818 01,0002,0003,0992.5,+04.7,061,0091,1733989690,10.813 01,0002,0003,0992.4,+04.6,061,0099,1733989990,10.612 01,0002,0003,0992.4,+04.5,061,0101,1733990290,10.807 01,0001,0002,0992.4,+04.6,061,0123,1733990590,10.806 00,0002,0003,0992.4,+04.6,061,0113,1733990890,10.793 00,0002,0003,0992.9,+04.6,061,0108,1733991190,10.8 01,0001,0002,0992.8,+04.6,061,0108,1733991490,10.788 01,0001,0002,0992.9,+04.6,060,0100,1733991790,10.626 04,0002,0003,0992.7,+04.8,061,0117,1733992090,10.957 04,0001,0002,0992.5,+04.7,060,0107,1733992390,10.944 01,0002,0003,0992.8,+04.6,061,0105,1733992690,10.952 00,0001,0002,0992.7,+04.4,061,0109,1733992990,10.932 01,0001,0002,0992.6,+04.5,061,0124,1733993290,10.946 01,0002,0003,0992.7,+04.5,061,0120,1733993590,10.959 01,0001,0002,0992.4,+04.6,061,0122,1733993890,10.926 01,0002,0003,0992.9,+04.5,060,0111,1733994190,10.947 01,0002,0003,0992.8,+04.6,060,0091,1733994490,10.934 00,0001,0002,0992.7,+04.5,059,0094,1733994790,10.74 01,0002,0003,0992.8,+04.5,059,0099,1733995090,10.727 00,0002,0003,0992.6,+04.5,059,0097,1733995390,10.776 04,0002,0003,0992.4,+04.6,059,0096,1733995690,10.883 01,0002,0003,0992.7,+04.8,058,0117,1733995991,11.089 01,0001,0002,0992.3,+05.7,059,0119,1733996291,11.102 01,0002,0003,0992.5,+05.7,059,0122,1733996591,11.111 00,0001,0002,0992.6,+05.8,058,0083,1733996891,11.09 01,0002,0003,0992.7,+06.2,058,0114,1733997191,11.105 00,0001,0002,0992.2,+06.1,057,0127,1733997491,11.091 00,0002,0003,0992.3,+05.9,058,0093,1733997791,11.098 99,0002,0003,0992.3,+05.7,059,0108,1733998091,11.106 04,0001,0002,0992.6,+05.9,058,0094,1733998391,11.093 01,0002,0003,0992.2,+06.1,059,0106,1733998691,11.073 99,0001,0002,0992.3,+06.3,059,0119,1733998990,10.911 01,0001,0002,0992.4,+06.6,058,0093,1733999291,11.045 99,0001,0002,0992.3,+06.3,057,0089,1733999591,11.232 01,0002,0003,0992.1,+06.3,058,0111,1733999891,11.227 01,0002,0003,0992.4,+06.2,058,0104,1734000191,11.233 01,0002,0003,0992.5,+05.9,059,0108,1734000491,11.213 01,0001,0002,0992.2,+05.7,059,0112,1734000791,11.204 01,0002,0003,0992.4,+05.4,059,0112,1734001091,11.207 04,0002,0003,0992.5,+05.4,060,0113,1734001391,11.011 06,0002,0003,0992.2,+05.3,061,0114,1734002291,11.016 01,0001,0002,0992.2,+05.2,060,0098,1734002591,11.241 04,0002,0003,0992.3,+05.3,059,0103,1734002891,11.374 04,0001,0002,0992.4,+05.4,059,0102,1734003191,11.353 09,0002,0003,0992.1,+05.5,059,0098,1734003491,11.35 00,0002,0003,0992.0,+05.5,058,0123,1734003791,11.175 00,0002,0003,0992.2,+06.1,058,0109,1734004091,11.154 01,0002,0003,0992.2,+06.8,057,0122,1734004391,11.363 00,0002,0003,0992.2,+07.1,057,0095,1734004691,11.349 04,0002,0003,0992.2,+07.2,056,0106,1734004991,11.356 00,0001,0002,0992.4,+07.0,056,0106,1734005291,11.349 01,0001,0002,0992.3,+06.4,055,0104,1734005591,11.35 01,0001,0002,0992.3,+06.5,056,0105,1734005891,11.345 04,0001,0002,0992.4,+06.6,056,0114,1734006191,11.376 01,0001,0002,0992.6,+06.3,057,0115,1734006491,11.468 01,0001,0002,0992.6,+06.2,057,0118,1734006791,11.5 06,0001,0002,0992.6,+06.7,057,0126,1734007091,11.494 00,0002,0003,0992.3,+06.6,056,0130,1734007391,11.486 06,0001,0002,0992.6,+06.7,056,0115,1734007691,11.46 01,0002,0003,0992.5,+06.6,056,0096,1734007991,11.288 06,0001,0002,0992.4,+06.8,056,0131,1734008291,11.265 06,0002,0003,0992.7,+07.2,056,0094,1734008591,11.489 01,0001,0002,0992.5,+07.3,056,0116,1734008891,11.271 00,0001,0002,0992.7,+07.0,056,0108,1734009191,11.468 13,0002,0003,0992.6,+07.0,056,0118,1734009491,11.455 09,0001,0002,0992.5,+06.9,057,0127,1734009791,11.512 06,0002,0003,0992.8,+06.8,056,0121,1734010091,11.623 00,0001,0002,0992.9,+06.4,057,0103,1734010391,11.615 04,0002,0003,0992.9,+06.4,057,0111,1734010691,11.617 09,0002,0003,0992.7,+06.3,057,0098,1734010991,11.604 01,0001,0002,0992.9,+06.1,058,0113,1734011291,11.611 01,0002,0003,0993.0,+05.9,058,0102,1734011591,11.598 01,0001,0002,0993.1,+05.7,059,0124,1734011891,11.585 99,0002,0003,0993.1,+05.7,059,0105,1734012191,11.592 04,0002,0003,0993.1,+05.5,060,0104,1734012491,11.599 06,0002,0003,0993.1,+05.2,060,0093,1734012791,11.588 04,0001,0002,0993.3,+05.1,061,0105,1734013091,11.601 00,0002,0003,0993.1,+04.9,061,0095,1734013391,11.613 09,0001,0002,0993.3,+04.7,061,0114,1734013691,11.75 09,0002,0003,0993.0,+04.6,062,0101,1734013991,11.76 09,0002,0003,0993.5,+04.5,062,0099,1734014291,11.738 11,0001,0002,0993.1,+04.3,063,0102,1734014591,11.745 09,0001,0002,0993.1,+04.4,063,0115,1734014891,11.73 09,0002,0003,0993.4,+04.0,064,0111,1734015191,11.708 09,0001,0002,0993.1,+04.0,064,0112,1734015491,11.751 11,0002,0003,0993.2,+03.9,065,0128,1734015791,11.739 06,0002,0003,0993.3,+03.7,065,0105,1734016091,11.718 09,0002,0003,0993.2,+03.5,066,0107,1734016391,11.732 06,0002,0003,0993.6,+03.5,066,0093,1734016691,11.75 18,0002,0003,0993.4,+03.5,066,0094,1734016991,11.772 16,0001,0002,0993.4,+03.5,066,0103,1734017291,11.91 11,0001,0002,0993.7,+03.4,066,0106,1734017591,11.897 06,0002,0003,0993.6,+03.3,067,0120,1734017891,11.688 18,0001,0002,0993.3,+03.3,067,0106,1734018191,11.678 04,0001,0002,0993.7,+03.4,066,0113,1734018491,11.682 18,0002,0003,0993.8,+03.4,066,0110,1734018791,11.87 11,0001,0002,0993.7,+03.5,066,0110,1734019091,11.683 11,0001,0002,0993.7,+03.5,066,0107,1734019391,11.89 09,0002,0003,0993.7,+03.4,066,0119,1734019691,11.891 09,0002,0003,0993.7,+03.4,066,0112,1734019991,11.866 13,0001,0002,0993.9,+03.4,066,0117,1734020291,11.878 16,0001,0002,0994.0,+03.3,066,0115,1734020591,11.952 11,0002,0003,0994.2,+03.3,067,0110,1734020892,12.01 99,0002,0003,0994.1,+03.3,067,0107,1734021191,11.841 11,0001,0002,0994.3,+03.4,066,0128,1734021491,11.834 13,0001,0002,0994.4,+03.4,066,0111,1734021791,11.84 21,0002,0003,0994.1,+03.3,066,0109,1734022092,12.052 11,0005,0007,0994.1,+03.3,066,0100,1734022391,11.849 99,0002,0003,0994.3,+03.3,066,0114,1734022691,11.842 13,0001,0002,0994.3,+03.3,066,0105,1734022991,11.999 16,0001,0002,0994.6,+03.2,066,0102,1734023292,12.017 11,0002,0003,0994.6,+03.1,066,0112,1734023592,12.004 16,0002,0003,0994.5,+03.1,066,0092,1734023892,12.027 18,0002,0003,0994.7,+03.2,066,0100,1734024192,12.057 99,0001,0002,0994.7,+03.0,066,0090,1734024492,12.157 09,0002,0003,0994.6,+03.0,066,0096,1734024791,11.952 99,0002,0003,0994.7,+02.9,066,0092,1734025092,12.166 99,0002,0003,0994.9,+02.9,065,0091,1734025391,11.96 16,0001,0002,0995.1,+02.9,065,0112,1734025692,12.167 16,0002,0003,0994.7,+02.9,065,0110,1734025992,12.146 13,0002,0003,0994.7,+02.9,065,0114,1734026292,12.17 09,0001,0002,0994.7,+02.9,065,0117,1734026592,12.175 13,0002,0003,0994.8,+03.0,065,0106,1734026891,11.98 99,0001,0002,0994.8,+03.0,064,0086,1734027191,11.955 16,0001,0002,0994.9,+02.9,064,0084,1734027792,12.163 13,0001,0002,0994.6,+02.8,064,0121,1734028092,12.296 16,0002,0003,0994.6,+02.8,063,0085,1734028692,12.096 99,0001,0002,0995.1,+02.7,064,0096,1734028992,12.32 16,0001,0002,0995.0,+02.7,064,0104,1734029292,12.125 18,0002,0003,0994.8,+02.3,065,0104,1734030492,12.316 21,0002,0003,0994.9,+02.1,065,0114,1734030792,12.123 18,0001,0002,0994.8,+01.9,065,0091,1734031092,12.31 18,0002,0003,0995.0,+01.9,066,0117,1734031392,12.157 21,0002,0003,0994.7,+01.8,066,0128,1734031692,12.442 21,0001,0002,0994.7,+01.8,066,0114,1734031992,12.468 99,0002,0003,0994.9,+01.8,066,0128,1734032292,12.29 16,0002,0003,0994.8,+01.6,066,0109,1734032592,12.463 18,0001,0002,0995.1,+01.6,066,0101,1734032892,12.277 18,0002,0003,0994.9,+01.5,067,0115,1734033192,12.456 99,0003,0005,0994.7,+01.4,067,0126,1734033492,12.47 18,0001,0002,0994.7,+01.4,067,0104,1734033792,12.434 21,0003,0005,0994.9,+01.2,068,0106,1734034092,12.463 18,0002,0003,0994.8,+01.3,068,0114,1734034392,12.244 18,0001,0002,0994.9,+01.3,068,0132,1734034692,12.257 23,0002,0003,0994.6,+01.4,067,0098,1734034992,12.311 18,0001,0002,0995.0,+01.5,067,0107,1734035292,12.438 21,0002,0003,0994.9,+01.5,066,0099,1734035592,12.444 18,0001,0002,0995.1,+01.5,066,0103,1734036192,12.623 23,0001,0002,0995.0,+01.5,066,0102,1734036492,12.618 21,0001,0002,0995.0,+01.5,066,0110,1734036792,12.417 21,0001,0002,0994.7,+01.4,067,0099,1734037092,12.424 21,0002,0003,0995.2,+01.2,067,0087,1734037392,12.611 23,0001,0002,0995.1,+01.0,068,0103,1734037692,12.418 23,0002,0003,0995.3,+01.0,068,0100,1734037992,12.626 21,0001,0002,0995.5,+01.0,068,0124,1734038292,12.589 21,0001,0002,0995.2,+00.9,068,0117,1734038592,12.43 21,0002,0003,0995.0,+00.8,069,0119,1734038892,12.584 21,0002,0003,0995.3,+00.7,069,0109,1734039192,12.586 21,0001,0002,0995.3,+00.6,070,0106,1734039492,12.585 21,0001,0002,0995.4,+00.6,070,0117,1734039792,12.584 21,0002,0003,0995.3,+00.9,069,0102,1734040092,12.771 23,0002,0003,0995.3,+00.9,069,0107,1734040392,12.786 21,0002,0003,0995.4,+00.7,069,0103,1734040692,12.765 21,0001,0002,0995.1,+00.9,069,0111,1734040992,12.772 21,0001,0002,0995.3,+00.9,069,0130,1734041292,12.787 21,0002,0003,0995.2,+01.1,068,0102,1734041592,12.553 18,0001,0002,0995.1,+01.0,068,0101,1734041892,12.774 21,0002,0003,0995.1,+00.8,069,0098,1734042192,12.82 21,0002,0003,0994.8,+00.7,070,0105,1734042492,12.922 30,0001,0002,0995.0,+00.8,070,0130,1734042792,12.929 21,0001,0002,0995.1,+00.7,070,0102,1734043092,12.916 18,0002,0003,0995.1,+00.8,069,0095,1734043392,12.914 21,0001,0002,0995.2,+00.8,070,0095,1734043692,12.91 21,0002,0003,0995.0,+01.0,070,0103,1734043992,12.703 21,0002,0003,0995.1,+01.1,068,0116,1734044292,12.924 18,0001,0002,0995.1,+01.2,069,0103,1734044592,12.94 99,0001,0002,0995.1,+01.3,069,0103,1734044892,12.918 21,0001,0002,0995.2,+01.3,068,0107,1734045192,12.733 21,0001,0002,0995.0,+01.4,068,0096,1734045492,12.913 21,0001,0002,0995.0,+01.4,068,0102,1734045792,12.953 23,0001,0002,0995.1,+01.5,068,0120,1734046093,13.081 21,0002,0003,0995.2,+01.5,068,0101,1734046392,12.888 18,0001,0002,0995.2,+01.5,068,0115,1734046693,13.118 21,0001,0002,0995.2,+01.5,068,0117,1734046992,12.884 11,0002,0003,0995.2,+01.4,069,0109,1734047293,13.086 23,0002,0003,0995.0,+01.4,068,0110,1734047592,12.877 23,0001,0002,0995.2,+01.5,068,0108,1734047893,13.084 99,0002,0003,0995.5,+01.4,068,0113,1734048192,12.893 28,0002,0003,0995.1,+01.5,068,0107,1734048493,13.049 21,0001,0002,0995.4,+01.4,069,0109,1734048792,12.893 23,0001,0002,0995.5,+01.4,068,0082,1734049093,13.073 21,0001,0002,0995.4,+01.5,069,0115,1734049393,13.153 21,0002,0003,0995.2,+01.3,069,0110,1734049693,13.22 23,0002,0003,0995.3,+01.3,069,0115,1734049993,13.028 18,0002,0003,0995.3,+01.3,069,0103,1734050293,13.034 21,0002,0003,0995.6,+01.4,069,0124,1734050593,13.201 18,0001,0002,0995.4,+01.5,068,0111,1734050893,13.049 23,0001,0002,0995.4,+01.6,068,0100,1734051193,13.045 21,0001,0002,0995.3,+01.5,068,0119,1734051493,13.044 21,0001,0002,0995.3,+01.6,068,0115,1734051793,13.037 99,0001,0002,0995.5,+01.7,068,0113,1734052093,13.244 21,0001,0002,0995.4,+01.6,068,0102,1734052393,13.024 21,0002,0003,0995.3,+01.7,068,0096,1734052693,13.211 23,0002,0003,0995.1,+01.7,068,0120,1734052993,13.253 00,0001,0002,0995.0,+01.7,068,0128,1734053293,13.381 99,0002,0003,0994.8,+01.6,068,0114,1734053593,13.193 21,0002,0003,0994.8,+01.6,068,0089,1734053893,13.193 18,0001,0002,0994.9,+01.7,068,0099,1734054193,13.164 21,0002,0003,0995.0,+01.7,068,0112,1734054493,13.187 21,0001,0002,0994.6,+01.7,067,0113,1734054793,13.201 21,0001,0002,0994.9,+01.7,067,0101,1734055093,13.188 21,0002,0003,0994.8,+01.7,067,0104,1734055393,13.179 23,0002,0003,0994.8,+01.8,067,0103,1734055693,13.196 23,0001,0002,0995.0,+01.8,067,0111,1734055993,13.191 23,0001,0002,0994.9,+01.8,067,0111,1734056293,13.17 18,0002,0003,0994.9,+01.9,067,0126,1734056593,13.215 21,0002,0003,0994.9,+01.9,067,0088,1734056893,13.319 23,0002,0003,0995.0,+01.9,067,0107,1734057193,13.347 23,0002,0003,0994.9,+01.9,067,0120,1734057493,13.333 23,0002,0003,0994.7,+01.9,066,0110,1734057793,13.528 23,0002,0003,0994.7,+01.8,067,0105,1734058093,13.313 21,0001,0002,0995.0,+01.9,066,0113,1734058393,13.334 21,0002,0003,0995.0,+02.0,066,0108,1734058693,13.341 21,0001,0002,0994.8,+02.0,065,0108,1734058993,13.336 21,0001,0002,0994.8,+02.0,066,0134,1734059293,13.336 21,0002,0003,0995.0,+02.0,066,0113,1734059593,13.342 21,0001,0002,0994.8,+02.0,065,0098,1734059893,13.531 21,0001,0002,0995.1,+02.0,065,0112,1734060193,13.558 23,0002,0003,0995.2,+02.0,064,0108,1734060493,13.679 21,0002,0003,0995.1,+02.0,065,0095,1734060793,13.461 23,0001,0002,0995.0,+01.9,065,0114,1734061093,13.658 21,0002,0003,0995.1,+01.9,065,0119,1734061393,13.68 23,0001,0002,0995.3,+01.9,066,0117,1734061693,13.467 21,0001,0002,0995.5,+01.9,065,0115,1734061993,13.674 21,0002,0003,0995.3,+02.0,064,0092,1734062293,13.481 23,0001,0002,0995.9,+01.9,065,0099,1734062593,13.668 21,0002,0003,0995.8,+01.9,065,0114,1734062893,13.477 16,0001,0002,0995.7,+01.9,066,0120,1734063193,13.663 13,0001,0002,0995.7,+02.1,064,0121,1734063716,56.155 23,0002,0003,0995.9,+02.2,063,0111,1734064016,56.115 16,0002,0003,0996.2,+02.1,064,0112,1734064316,56.126 23,0002,0003,0996.1,+02.0,064,0094,1734064616,56.139 23,0001,0002,0996.1,+01.9,064,0112,1734064916,56.139 16,0001,0002,0996.5,+01.9,065,0104,1734065216,56.121 23,0001,0002,0996.5,+01.9,065,0126,1734065516,56.108 28,0002,0003,0996.5,+01.9,065,0106,1734065816,56.122 21,0002,0003,0996.3,+01.9,065,0114,1734066116,56.111 06,0002,0003,0996.7,+01.9,065,0114,1734066416,56.296 25,0002,0003,0996.4,+01.8,066,0113,1734066716,56.289 21,0002,0003,0996.3,+01.8,066,0116,1734067016,56.103 23,0002,0003,0996.6,+01.8,065,0089,1734067316,56.119 25,0001,0002,0996.6,+01.9,065,0125,1734067616,56.271 18,0001,0002,0996.6,+01.8,065,0122,1734067916,56.253 21,0002,0003,0996.8,+01.8,065,0113,1734068216,56.457 21,0001,0002,0996.7,+01.8,066,0109,1734068516,56.263 23,0002,0003,0997.1,+01.8,065,0101,1734068816,56.271 21,0002,0003,0997.1,+01.8,065,0115,1734069116,56.267 21,0001,0002,0996.7,+01.8,065,0119,1734069416,56.272 21,0001,0002,0997.2,+01.9,065,0089,1734069716,56.262 21,0001,0002,0997.0,+01.9,065,0101,1734070016,56.259 21,0002,0003,0997.2,+01.9,066,0115,1734070316,56.265 21,0002,0003,0997.1,+01.8,066,0111,1734070616,56.273 21,0002,0003,0997.0,+01.8,066,0113,1734070916,56.278 23,0002,0003,0997.6,+01.9,065,0103,1734071216,56.409 21,0001,0002,0997.3,+02.0,065,0089,1734071516,56.431 21,0001,0002,0997.8,+02.0,065,0082,1734071816,56.418 25,0001,0002,0997.6,+02.1,064,0105,1734072116,56.413 21,0001,0002,0997.3,+02.1,063,0104,1734072416,56.432 23,0001,0002,0997.6,+02.2,064,0105,1734072716,56.431 21,0002,0003,0997.8,+02.2,064,0117,1734073016,56.426 23,0002,0003,0997.7,+02.2,064,0118,1734073316,56.413 21,0002,0003,0997.7,+02.3,065,0092,1734073616,56.6 99,0001,0002,0997.8,+02.4,064,0106,1734073916,56.607 23,0001,0002,0997.8,+02.4,064,0124,1734074216,56.394 23,0001,0002,0997.9,+02.5,064,0088,1734074516,56.601 23,0001,0002,0997.9,+02.6,063,0113,1734074816,56.753 23,0002,0003,0997.8,+02.5,063,0119,1734075116,56.758 23,0002,0003,0998.0,+02.6,063,0103,1734075416,56.558 23,0002,0003,0998.2,+02.7,062,0117,1734075716,56.764 23,0002,0003,0998.4,+02.8,062,0113,1734076016,56.578 99,0002,0003,0998.7,+02.9,062,0115,1734076316,56.559 99,0002,0003,0998.7,+03.1,062,0138,1734076616,56.768 99,0001,0002,0998.3,+03.1,061,0115,1734076916,56.752 23,0001,0002,0998.7,+03.2,060,0116,1734077216,56.567 23,0002,0003,0998.8,+03.3,061,0114,1734077516,56.539 25,0001,0002,0998.9,+03.7,059,0093,1734077816,56.728 23,0001,0002,0998.6,+03.5,059,0096,1734078116,56.77 23,0002,0003,0999.0,+03.4,058,0087,1734078416,56.712 23,0001,0002,0999.2,+03.4,057,0091,1734078716,56.71 23,0002,0003,0998.9,+03.6,056,0109,1734079016,56.716 23,0001,0002,0998.7,+03.7,056,0095,1734079316,56.684 25,0002,0003,0998.7,+03.5,056,0118,1734079616,56.71 23,0001,0002,0999.0,+04.1,057,0096,1734079916,56.717 23,0002,0003,0999.0,+03.8,057,0108,1734080216,56.877 23,0002,0003,0998.9,+03.9,056,0086,1734080516,56.892 25,0002,0003,0998.8,+04.0,055,0110,1734080816,56.707 23,0002,0003,0998.8,+04.4,056,0113,1734081116,56.686 23,0001,0002,0998.7,+04.8,055,0113,1734081416,56.686 23,0001,0002,0999.0,+04.8,054,0107,1734081716,56.9 23,0002,0003,0998.7,+05.7,054,0120,1734082017,57.032 99,0001,0002,0999.1,+05.6,053,0102,1734082317,57.029 23,0001,0002,0998.9,+05.8,053,0127,1734082617,57.036 25,0002,0003,0998.7,+05.4,053,0118,1734082917,57.024 23,0002,0003,0999.0,+05.7,052,0104,1734083217,57.013 25,0002,0003,0998.8,+04.9,053,0106,1734083517,57.045 25,0001,0002,0999.0,+04.8,053,0101,1734083817,57.01 23,0001,0002,0998.9,+05.6,053,0099,1734084117,57.04 25,0002,0003,0998.7,+06.1,053,0117,1734084416,56.999 23,0001,0002,0998.7,+05.6,053,0092,1734084716,56.833 23,0002,0003,0998.7,+05.3,052,0112,1734085016,56.833 25,0002,0003,0998.9,+06.3,052,0102,1734085317,57.06 25,0001,0002,0998.9,+06.7,051,0120,1734085917,57.17 23,0001,0002,0998.7,+06.3,050,0101,1734086217,57.17 23,0002,0003,0998.6,+05.7,050,0116,1734086517,57.171 25,0002,0003,0998.7,+05.1,052,0100,1734086817,57.171 23,0002,0003,0998.5,+05.3,051,0105,1734087117,57.158 99,0001,0002,0998.4,+05.6,053,0102,1734087416,56.972 25,0001,0002,0998.8,+05.1,052,0106,1734087717,57.153 23,0002,0003,0998.6,+04.9,051,0100,1734088017,57.167 23,0001,0002,0998.5,+05.2,050,0111,1734088317,57.166 99,0002,0003,0998.6,+05.0,051,0107,1734088617,57.154 99,0001,0002,0998.9,+04.9,052,0108,1734088917,57.149 25,0001,0002,0998.5,+04.9,052,0113,1734089217,57.3 99,0002,0003,0998.9,+05.1,052,0101,1734089517,57.311 25,0001,0002,0998.5,+05.0,052,0110,1734089817,57.299 23,0002,0003,0998.7,+04.8,052,0124,1734090117,57.306 99,0001,0002,0998.6,+04.9,053,0121,1734090417,57.301 25,0002,0003,0998.4,+04.7,054,0106,1734090717,57.299 25,0002,0003,0998.6,+04.8,053,0120,1734091017,57.293 23,0002,0003,0998.8,+05.1,053,0115,1734091317,57.293 23,0002,0003,0998.5,+05.4,052,0088,1734091617,57.301 23,0002,0003,0998.8,+05.2,051,0121,1734091917,57.296 23,0001,0002,0998.5,+05.4,052,0114,1734092217,57.302 25,0001,0002,0998.6,+05.4,052,0091,1734092517,57.261 25,0001,0002,0998.6,+05.3,051,0106,1734092817,57.433 28,0001,0002,0998.9,+04.9,052,0113,1734093117,57.452 25,0002,0003,0998.5,+05.0,053,0118,1734093417,57.441 23,0001,0002,0998.9,+04.9,052,0109,1734093717,57.44 25,0002,0003,0998.7,+05.3,052,0110,1734094017,57.433 99,0001,0002,0998.8,+05.5,052,0104,1734094317,57.428 23,0002,0003,0998.9,+05.4,052,0107,1734094617,57.443 30,0001,0002,0999.0,+05.5,051,0117,1734094917,57.414 23,0002,0003,0998.9,+05.6,051,0101,1734095217,57.421 23,0002,0003,0999.0,+05.4,052,0104,1734095517,57.436 25,0002,0003,0999.1,+05.2,051,0105,1734095817,57.409 25,0001,0002,0999.1,+05.5,052,0087,1734096117,57.39 23,0002,0003,0999.5,+05.4,052,0106,1734096417,57.555 23,0002,0003,0999.2,+05.4,053,0091,1734096717,57.572 23,0002,0003,0999.2,+05.2,053,0121,1734097017,57.579 99,0002,0003,0999.2,+05.0,053,0093,1734097317,57.574 25,0002,0003,0999.5,+05.1,054,0119,1734097617,57.573 25,0001,0002,0999.3,+04.9,054,0112,1734097917,57.561 23,0002,0003,0999.3,+04.9,054,0112,1734098217,57.568 25,0001,0002,0999.5,+04.7,054,0105,1734098517,57.575 23,0002,0003,0999.5,+04.8,054,0109,1734098817,57.54 23,0002,0003,0999.2,+04.7,055,0103,1734099117,57.549 25,0001,0002,0999.3,+04.5,055,0127,1734099417,57.556 23,0002,0003,0999.6,+04.3,056,0107,1734099717,57.571 23,0002,0003,0999.7,+04.1,056,0112,1734100017,57.695 23,0002,0003,0999.5,+03.9,057,0101,1734100317,57.712 25,0002,0003,0999.7,+03.7,057,0111,1734100617,57.719 23,0002,0003,0999.7,+03.4,059,0107,1734101217,57.723 99,0001,0002,0999.8,+03.2,059,0111,1734101517,57.692 33,0001,0002,0999.5,+03.2,059,0104,1734101817,57.508 28,0001,0002,0999.7,+03.0,061,0095,1734102117,57.708 23,0002,0003,0999.7,+02.9,061,0111,1734102417,57.704 23,0002,0003,0999.8,+02.8,061,0115,1734102717,57.71 23,0002,0003,0999.6,+02.1,064,0099,1734103317,57.518 23,0001,0002,0999.6,+02.1,064,0117,1734103617,57.651 28,0002,0003,0999.9,+01.8,065,0103,1734103917,57.66 28,0003,0005,1000.1,+02.0,064,0107,1734104217,57.66 30,0001,0002,0999.7,+02.3,063,0106,1734104517,57.639 06,0002,0003,0999.6,+02.2,063,0119,1734104817,57.83 30,0002,0003,0999.9,+02.2,063,0099,1734105117,57.824 28,0001,0002,0999.8,+02.2,063,0110,1734105417,57.839 30,0001,0002,0999.8,+02.2,063,0113,1734105717,57.829 25,0001,0002,1000.1,+02.3,063,0109,1734106017,57.826 30,0001,0002,0999.9,+02.2,063,0103,1734106317,57.835 28,0002,0003,1000.0,+02.1,063,0112,1734106617,57.826 30,0002,0003,1000.3,+02.2,063,0105,1734106917,57.823 33,0002,0003,1000.1,+02.1,063,0101,1734107217,57.973 23,0001,0002,1000.2,+01.8,064,0125,1734108117,57.963 23,0002,0003,1000.2,+01.8,065,0096,1734108417,57.976 25,0001,0002,1000.4,+01.8,064,0113,1734108717,57.969 28,0002,0003,1000.6,+02.0,064,0099,1734109017,57.966 28,0002,0003,1000.6,+01.5,065,0103,1734109317,57.977 30,0002,0003,1000.8,+01.4,066,0115,1734109617,57.975 33,0002,0003,1000.7,+01.3,066,0096,1734109917,57.779 99,0002,0003,1000.9,+01.4,065,0091,1734110217,57.965 28,0002,0003,1000.5,+01.5,065,0121,1734110517,57.969 25,0002,0003,1000.7,+01.3,066,0093,1734111118,58.127 30,0002,0003,1000.7,+01.3,066,0114,1734111418,58.126 30,0002,0003,1000.7,+01.2,067,0113,1734111717,57.941 13,0003,0005,1000.7,+01.2,067,0106,1734112018,58.171 28,0001,0002,1000.7,+01.2,067,0111,1734112318,58.152 13,0002,0003,1000.7,+01.3,067,0106,1734112618,58.174 30,0002,0003,1000.8,+01.2,068,0112,1734112918,58.153 30,0002,0003,1000.7,+01.2,068,0101,1734113218,58.133 99,0002,0003,1000.6,+01.2,068,0128,1734113518,58.155 25,0002,0003,1000.9,+01.3,068,0101,1734113818,58.122 25,0001,0002,1000.9,+01.4,067,0123,1734114118,58.148 25,0002,0003,1000.6,+01.6,066,0125,1734114418,58.278 23,0002,0003,1001.0,+01.7,066,0106,1734114718,58.31 28,0002,0003,1000.9,+01.3,068,0103,1734115018,58.279 28,0002,0003,1000.8,+01.2,070,0130,1734115318,58.276 28,0001,0002,1000.9,+01.2,069,0119,1734115618,58.292 28,0001,0002,1001.0,+01.3,069,0103,1734115918,58.299 28,0002,0003,1001.0,+01.3,069,0123,1734116218,58.299 28,0001,0002,1000.8,+01.3,069,0096,1734116518,58.293 30,0001,0002,1000.9,+01.3,070,0102,1734116818,58.3 28,0001,0002,1001.0,+01.3,069,0093,1734117118,58.307 28,0002,0003,1000.6,+01.3,069,0083,1734117418,58.294 28,0002,0003,1000.9,+01.4,069,0114,1734117718,58.131 06,0002,0003,1000.8,+01.4,068,0117,1734118018,58.242 25,0002,0003,1000.8,+01.3,070,0101,1734118318,58.27 23,0001,0002,1000.6,+01.3,070,0123,1734118618,58.257 18,0001,0002,1001.1,+01.4,070,0094,1734118918,58.472 23,0002,0003,1001.0,+01.5,069,0118,1734119218,58.452 23,0002,0003,1001.3,+01.6,068,0111,1734119518,58.259 23,0001,0002,1000.8,+01.7,067,0099,1734119818,58.266 25,0002,0003,1000.9,+01.7,067,0123,1734120118,58.253 23,0002,0003,1000.9,+01.6,069,0107,1734120418,58.268 23,0002,0003,1000.9,+01.7,068,0107,1734120718,58.455 23,0001,0002,1000.9,+01.7,068,0087,1734121018,58.447 25,0002,0003,1001.1,+01.8,068,0102,1734121318,58.261 23,0001,0002,1000.6,+01.7,068,0114,1734121618,58.401 23,0001,0002,1000.8,+01.7,069,0111,1734121918,58.411 25,0001,0002,1001.0,+01.8,068,0114,1734122218,58.587 25,0001,0002,1000.8,+01.8,068,0105,1734122518,58.605 21,0001,0002,1000.7,+01.9,068,0102,1734122818,58.58 23,0002,0003,1000.8,+01.6,070,0105,1734123118,58.599 23,0001,0002,1000.9,+01.6,069,0113,1734123418,58.621 23,0002,0003,1000.7,+01.7,070,0107,1734123718,58.414 23,0002,0003,1000.6,+01.5,070,0103,1734124018,58.609 23,0002,0003,1000.8,+01.6,070,0099,1734124318,58.408 23,0002,0003,1000.6,+01.6,070,0137,1734124618,58.595 25,0002,0003,1000.5,+01.4,074,0110,1734124918,58.602 23,0002,0003,1000.6,+01.5,071,0105,1734125218,58.555 30,0002,0003,1000.8,+01.6,070,0107,1734125518,58.759 30,0002,0003,1000.7,+01.6,067,0099,1734125818,58.73 28,0002,0003,1000.8,+01.6,067,0096,1734126118,58.559 30,0002,0003,1000.8,+01.6,068,0122,1734126418,58.746 30,0002,0003,1000.4,+01.5,068,0106,1734126718,58.755 30,0001,0002,1000.4,+01.4,068,0120,1734127018,58.775 30,0002,0003,1000.3,+01.3,069,0113,1734127318,58.761 30,0002,0003,1000.4,+01.2,069,0121,1734127618,58.717 28,0002,0003,1000.2,+00.9,071,0104,1734127918,58.748 30,0002,0003,1000.6,+00.8,071,0121,1734128218,58.548 28,0003,0005,1000.1,+00.8,073,0084,1734128518,58.723 30,0001,0002,1000.2,+00.3,076,0109,1734128818,58.895 28,0002,0003,1000.1,+00.2,078,0105,1734129118,58.918 30,0002,0003,1000.3,+00.0,080,0117,1734129418,58.883 28,0003,0005,1000.2,-00.1,080,0110,1734129718,58.898 23,0002,0003,1000.0,-00.2,081,0123,1734130018,58.712 23,0003,0005,0999.9,-00.2,085,0104,1734130318,58.713 21,0002,0003,0999.8,-00.3,088,0119,1734130618,58.906 23,0002,0003,0999.6,-00.4,088,0093,1734130918,58.915 23,0002,0003,0999.4,-00.5,091,0104,1734131218,58.921 23,0003,0005,0999.3,-00.5,091,0104,1734131518,58.709 25,0002,0003,0999.3,-00.5,095,0100,1734131818,58.911 99,0002,0003,0999.3,-00.5,095,0113,1734132118,58.895 25,0003,0005,0999.2,-00.5,099,0117,1734132419,59.021 23,0004,0006,0999.5,-00.7,098,0102,1734132719,59.079 23,0003,0005,0999.3,-00.8,100,0102,1734133019,59.054 25,0002,0003,0999.3,-00.8,100,0115,1734133318,58.872 25,0002,0003,0999.2,-00.9,100,0086,1734133619,59.072 99,0003,0005,0999.2,-01.2,100,0103,1734133919,59.052 25,0002,0003,0999.1,-01.1,100,0113,1734134218,58.874 25,0002,0003,0999.0,-01.1,100,0106,1734134519,59.082 25,0003,0005,0998.9,-01.1,100,0104,1734134818,58.847 25,0002,0003,0998.8,-01.1,100,0103,1734135119,59.075 23,0003,0005,0998.9,-01.2,100,0132,1734135418,58.884 25,0002,0003,0998.9,-01.2,100,0120,1734135718,58.883 23,0003,0005,0999.1,-01.4,100,0114,1734136019,59.016 25,0003,0005,0999.2,-01.3,100,0125,1734136319,59.239 25,0002,0003,0998.9,-01.4,100,0114,1734136619,59.238 25,0003,0005,0998.9,-01.5,100,0110,1734136919,59.046 25,0003,0005,0999.0,-01.8,100,0127,1734137219,59.01 25,0002,0003,0998.9,-01.7,100,0100,1734137519,59.039 25,0002,0003,0998.9,-01.9,100,0116,1734137819,59.227 25,0002,0003,0998.8,-01.8,100,0107,1734138119,59.027 25,0002,0003,0999.0,-01.8,100,0097,1734138419,59.034 25,0002,0003,0998.9,-01.9,100,0121,1734138719,59.228 25,0003,0005,0998.7,-01.8,100,0110,1734139019,59.235 25,0003,0005,0998.9,-02.0,100,0087,1734139319,59.05 23,0002,0003,0998.7,-02.3,100,0116,1734139619,59.175 25,0002,0003,0998.7,-02.6,100,0117,1734139919,59.211 23,0002,0003,0998.5,-02.5,100,0115,1734140219,59.211 25,0003,0005,0998.3,-02.4,100,0105,1734140519,59.205 25,0002,0003,0998.3,-02.4,100,0104,1734140819,59.192 25,0003,0005,0998.2,-02.5,100,0129,1734141119,59.198 25,0003,0005,0998.4,-02.3,100,0106,1734141419,59.199 23,0002,0003,0998.4,-02.3,100,0101,1734141719,59.215 25,0003,0005,0998.1,-02.3,100,0100,1734142019,59.208 25,0003,0005,0998.4,-02.4,100,0094,1734142319,59.207 25,0003,0005,0998.3,-02.6,100,0104,1734142619,59.214 25,0003,0005,0998.0,-02.5,100,0110,1734142919,59.229 28,0002,0003,0998.2,-02.4,100,0121,1734143219,59.374 25,0003,0005,0997.9,-02.4,100,0116,1734143519,59.37 28,0002,0003,0997.8,-02.4,100,0097,1734143819,59.377 25,0002,0003,0997.9,-02.3,100,0122,1734144119,59.384 99,0004,0006,0997.8,-02.5,100,0111,1734144419,59.371 28,0004,0006,0997.7,-02.4,100,0128,1734144719,59.352 28,0002,0003,0997.7,-02.4,100,0111,1734145019,59.365 28,0003,0005,0997.6,-02.4,100,0106,1734145319,59.572 28,0004,0006,0997.8,-02.3,100,0122,1734145619,59.38 28,0004,0006,0997.5,-02.7,100,0124,1734145919,59.387 28,0004,0006,0997.5,-02.7,100,0094,1734146219,59.387 30,0003,0005,0997.5,-02.4,100,0117,1734146519,59.409 28,0003,0005,0997.1,-02.6,100,0115,1734146819,59.535 25,0003,0005,0997.5,-02.4,100,0122,1734147119,59.557 30,0003,0005,0997.4,-02.4,100,0097,1734147419,59.736 28,0002,0003,0997.5,-02.7,100,0132,1734147719,59.723 28,0003,0005,0997.2,-02.7,100,0111,1734148019,59.73 30,0003,0005,0997.2,-02.7,100,0113,1734148319,59.737 99,0003,0005,0997.4,-02.9,100,0113,1734148619,59.552 30,0004,0006,0996.9,-03.0,100,0095,1734148919,59.56 30,0004,0006,0996.8,-03.1,100,0114,1734149219,59.587 28,0004,0006,0997.0,-03.0,100,0112,1734149519,59.575 25,0003,0005,0997.0,-03.2,100,0101,1734149819,59.553 28,0003,0005,0997.0,-03.1,100,0101,1734150119,59.568 99,0003,0005,0996.8,-03.0,100,0105,1734150419,59.721 33,0004,0006,0996.8,-03.1,100,0111,1734150719,59.717 23,0004,0006,0996.9,-03.2,100,0115,1734151019,59.717 25,0005,0007,0996.7,-03.0,100,0116,1734151319,59.725 16,0005,0007,0996.4,-02.9,100,0121,1734151619,59.731 13,0003,0005,0996.3,-02.9,100,0109,1734151919,59.731 16,0004,0006,0996.6,-02.9,100,0120,1734152219,59.713 13,0004,0006,0996.7,-03.1,100,0090,1734152519,59.705 30,0003,0005,0996.5,-03.0,100,0110,1734152819,59.739 30,0004,0006,0996.2,-03.3,100,0109,1734153119,59.726 35,0004,0006,0996.7,-03.2,100,0118,1734153419,59.733 30,0007,0010,0996.5,-03.3,100,0118,1734153719,59.741 30,0006,0008,0996.6,-03.2,100,0112,1734154019,59.882 33,0006,0008,0996.6,-03.5,100,0112,1734154319,59.904 30,0005,0007,0996.4,-03.6,100,0106,1734154619,59.889 33,0005,0007,0996.5,-03.3,100,0118,1734154919,59.896 33,0004,0006,0996.8,-03.1,100,0107,1734155219,59.879 35,0004,0006,0996.4,-03.5,100,0118,1734155519,59.897 35,0003,0005,0996.4,-03.1,100,0114,1734155819,59.906 35,0004,0006,0996.5,-03.2,100,0121,1734156119,59.912 99,0003,0005,0996.2,-03.5,100,0105,1734156419,59.919 33,0003,0005,0996.1,-03.4,100,0125,1734156719,59.879 33,0004,0006,0996.5,-03.6,100,0103,1734157019,59.915 35,0003,0005,0996.1,-03.6,100,0110,1734157319,59.901 33,0003,0005,0996.3,-03.1,100,0109,1734157620,0.054 33,0004,0006,0996.3,-03.4,100,0115,1734157920,0.109 33,0004,0006,0996.2,-03.8,100,0108,1734158220,0.084 35,0004,0006,0996.1,-03.8,100,0100,1734158520,0.084 35,0004,0006,0996.3,-04.1,100,0101,1734158820,0.078 99,0003,0005,0996.4,-04.0,100,0100,1734159120,0.077 35,0004,0006,0996.0,-03.9,100,0104,1734159420,0.093 35,0003,0005,0996.0,-03.3,100,0102,1734159720,0.135 35,0005,0007,0996.3,-02.9,100,0110,1734160020,0.087 33,0003,0005,0996.0,-03.1,100,0108,1734160320,0.087 35,0008,0011,0996.2,-03.7,100,0125,1734160620,0.073 35,0005,0007,0995.9,-03.4,100,0113,1734160920,0.08 33,0004,0006,0995.9,-03.0,100,0138,1734161220,0.233 37,0004,0006,0995.7,-02.9,100,0129,1734161520,0.249 33,0004,0006,0995.9,-02.8,100,0113,1734161820,0.237 33,0003,0005,0995.7,-02.7,100,0137,1734162120,0.222 33,0002,0003,0996.0,-02.7,100,0111,1734162420,0.25 33,0003,0005,0995.7,-02.6,100,0132,1734162720,0.238 35,0002,0003,0995.4,-02.5,100,0114,1734163020,0.245 35,0002,0003,0995.2,-02.7,100,0121,1734163320,0.251 33,0003,0005,0995.2,-02.6,100,0112,1734163620,0.258 33,0003,0005,0995.3,-02.0,100,0115,1734163920,0.245 33,0003,0005,0994.9,-01.4,100,0089,1734164220,0.252 42,0002,0003,0995.4,-00.9,100,0104,1734164520,0.252 35,0003,0005,0994.9,-01.2,100,0103,1734164820,0.41 37,0003,0005,0995.3,-01.3,100,0100,1734165120,0.41 33,0002,0003,0994.9,-01.1,100,0112,1734165420,0.383 33,0004,0006,0994.9,-01.1,100,0117,1734165720,0.403 33,0004,0006,0994.8,-00.8,100,0100,1734166020,0.412 35,0002,0003,0994.4,-00.4,100,0135,1734166320,0.425 35,0002,0003,0994.8,-00.5,100,0106,1734166620,0.405 35,0002,0003,0994.6,-00.8,100,0106,1734166920,0.412 33,0002,0003,0994.3,-00.6,100,0102,1734167220,0.599 35,0003,0005,0994.3,-00.7,100,0112,1734167520,0.39 33,0003,0005,0994.4,-00.7,100,0107,1734167820,0.606 33,0003,0005,0994.0,-00.8,100,0114,1734168120,0.599 33,0003,0005,0994.0,-00.6,100,0105,1734168420,0.753 33,0003,0005,0994.0,-00.8,100,0104,1734168720,0.55 33,0004,0006,0994.1,-00.6,100,0117,1734169020,0.587 33,0003,0005,0994.0,-00.4,100,0125,1734169320,0.565 33,0002,0003,0993.7,-00.1,100,0114,1734169620,0.591 30,0003,0005,0993.7,+00.2,100,0091,1734169920,0.538 33,0002,0003,0993.8,+00.5,098,0102,1734170220,0.565 33,0003,0005,0993.5,+01.1,093,0105,1734170520,0.75 30,0003,0005,0993.6,+01.1,085,0101,1734170820,0.767 30,0004,0006,0993.0,+01.3,082,0114,1734171120,0.728 30,0001,0002,0993.0,+01.2,081,0121,1734171420,0.562 30,0003,0005,0992.9,+01.5,078,0121,1734171720,0.767 33,0003,0005,0992.7,+01.9,077,0084,1734172020,0.894 30,0003,0005,0992.9,+01.9,080,0102,1734172320,0.919 30,0002,0003,0992.9,+02.3,074,0128,1734172620,0.898 35,0002,0003,0992.7,+02.9,071,0086,1734172920,0.734 99,0002,0003,0992.7,+03.1,071,0091,1734173220,0.889 33,0002,0003,0992.5,+03.3,070,0110,1734173520,0.899 33,0002,0003,0992.3,+03.1,067,0104,1734173820,0.893 33,0002,0003,0992.3,+04.0,067,0108,1734174120,0.913 33,0002,0003,0991.9,+04.1,065,0118,1734174420,0.9 30,0001,0002,0992.0,+04.3,064,0109,1734174720,0.9 33,0002,0003,0991.7,+04.2,065,0096,1734175020,0.722 33,0002,0003,0991.7,+04.3,064,0090,1734175320,0.901 33,0002,0003,0991.3,+04.1,064,0121,1734175621,1.029 33,0003,0005,0991.1,+04.4,063,0113,1734175921,1.029 33,0002,0003,0991.1,+05.2,063,0116,1734176220,0.852 33,0002,0003,0990.9,+05.0,060,0124,1734176521,1.047 33,0002,0003,0990.8,+05.0,062,0102,1734176820,0.859 30,0001,0002,0990.7,+04.9,061,0134,1734177121,1.047 33,0002,0003,0990.8,+04.7,061,0127,1734177421,1.026 33,0002,0003,0990.4,+04.7,062,0110,1734177721,1.015 35,0001,0002,0990.4,+04.7,064,0119,1734178021,1.023 30,0001,0002,0990.3,+04.8,064,0098,1734178321,1.013 33,0002,0003,0990.2,+05.1,063,0124,1734178621,1.012 33,0001,0002,0989.7,+05.3,062,0116,1734179521,1.153 33,0001,0002,0989.7,+05.0,063,0104,1734179821,1.187 30,0002,0003,0989.6,+05.2,064,0096,1734180121,1.166 33,0002,0003,0989.8,+05.3,062,0111,1734180421,1.161 30,0002,0003,0990.0,+05.5,061,0100,1734180721,1.182 30,0002,0003,0990.1,+05.9,060,0097,1734181021,1.175 33,0001,0002,0989.9,+06.1,060,0108,1734181321,1.155 30,0002,0003,0989.6,+06.2,059,0117,1734181621,1.161 33,0001,0002,0989.5,+06.3,059,0104,1734181921,1.184 33,0001,0002,0989.3,+06.5,058,0082,1734182221,1.156 30,0002,0003,0989.3,+06.5,058,0107,1734182521,1.17 33,0002,0003,0989.4,+06.5,058,0096,1734182821,1.272 30,0002,0003,0989.3,+06.5,057,0105,1734183121,1.312 28,0002,0003,0989.1,+06.3,057,0093,1734183721,1.277 30,0002,0003,0988.7,+06.1,055,0116,1734184021,1.295 30,0002,0003,0989.1,+06.2,058,0119,1734184321,1.28 30,0003,0005,0989.3,+06.1,059,0108,1734184621,1.277 30,0001,0002,0989.1,+06.0,059,0105,1734184921,1.289 30,0002,0003,0989.1,+05.8,058,0094,1734185221,1.312 28,0002,0003,0988.7,+05.7,057,0115,1734185521,1.273 30,0002,0003,0988.5,+05.7,058,0090,1734185821,1.265 30,0001,0002,0988.7,+05.5,059,0128,1734186121,1.268 30,0002,0003,0988.4,+05.2,059,0118,1734186721,1.425 30,0002,0003,0988.6,+05.1,060,0125,1734187021,1.244 30,0002,0003,0988.2,+04.9,060,0109,1734187321,1.429 28,0001,0002,0988.0,+04.8,060,0097,1734187621,1.436 30,0002,0003,0987.8,+04.4,062,0113,1734187921,1.43 28,0002,0003,0987.9,+04.7,061,0116,1734188221,1.43 28,0002,0003,0987.7,+04.6,061,0095,1734188521,1.43 30,0002,0003,0987.7,+04.6,061,0132,1734188821,1.408 28,0002,0003,0988.1,+04.8,061,0102,1734189121,1.424 30,0001,0002,0988.0,+04.8,062,0102,1734189421,1.447 99,0001,0002,0987.7,+04.8,061,0103,1734189721,1.426 28,0002,0003,0987.7,+05.0,060,0103,1734190021,1.58 28,0002,0003,0987.8,+05.1,060,0135,1734190321,1.574 28,0002,0003,0987.4,+04.8,061,0111,1734190621,1.574 30,0001,0002,0987.6,+04.9,061,0096,1734190921,1.576 30,0002,0003,0987.4,+04.8,061,0126,1734191221,1.556 30,0002,0003,0987.1,+04.6,062,0092,1734191521,1.563 30,0001,0002,0987.4,+04.6,062,0096,1734191821,1.578 30,0001,0002,0987.1,+04.4,063,0097,1734192121,1.577 30,0002,0003,0987.0,+04.6,062,0120,1734192421,1.564 28,0002,0003,0986.9,+04.6,062,0113,1734192721,1.551 30,0002,0003,0987.0,+04.5,063,0099,1734193021,1.579 30,0001,0002,0986.9,+04.4,064,0119,1734193321,1.566 30,0002,0003,0986.6,+04.6,063,0120,1734193621,1.72 99,0001,0002,0986.7,+04.5,066,0104,1734193921,1.72 30,0001,0002,0986.5,+04.3,072,0127,1734194521,1.707 30,0002,0003,0986.7,+04.1,080,0131,1734194821,1.714 30,0001,0002,0986.8,+04.1,076,0113,1734195121,1.701 28,0001,0002,0986.9,+03.9,080,0099,1734195421,1.708 28,0002,0003,0986.4,+04.0,076,0099,1734195721,1.696 28,0002,0003,0986.8,+03.9,081,0097,1734196021,1.68 28,0002,0003,0986.2,+03.6,089,0109,1734196321,1.709 28,0002,0003,0986.2,+03.6,098,0112,1734196621,1.704 33,0001,0002,0986.6,+03.5,100,0112,1734196921,1.705 28,0003,0005,0986.6,+03.6,100,0114,1734197221,1.858 30,0002,0003,0986.6,+03.6,095,0117,1734197521,1.67 28,0003,0005,0986.8,+03.7,092,0110,1734197821,1.863 25,0001,0002,0986.6,+03.6,100,0130,1734198121,1.844 99,0002,0003,0986.6,+03.7,100,0120,1734198421,1.831 25,0001,0002,0986.6,+03.7,100,0119,1734198721,1.848 21,0001,0002,0986.7,+03.8,100,0136,1734199021,1.645 25,0003,0005,0986.4,+03.7,100,0107,1734199321,1.861 25,0002,0003,0986.8,+03.4,100,0134,1734199621,1.847 23,0002,0003,0986.7,+03.4,100,0114,1734199921,1.658 23,0003,0005,0986.6,+03.4,100,0126,1734200221,1.834 23,0003,0005,0986.7,+03.4,100,0115,1734200521,1.849 21,0003,0005,0986.8,+03.1,100,0133,1734200821,1.795 23,0002,0003,0986.7,+03.0,100,0133,1734201121,1.989 25,0003,0005,0986.4,+02.9,100,0117,1734201421,1.796 23,0003,0005,0986.2,+02.8,100,0131,1734201721,1.803 23,0003,0005,0986.2,+02.8,100,0099,1734202021,1.782 23,0002,0003,0986.1,+02.8,100,0096,1734202321,1.805 25,0003,0005,0986.2,+02.8,100,0119,1734202621,1.985 25,0002,0003,0986.2,+02.9,100,0132,1734202921,1.791 25,0002,0003,0985.8,+02.9,100,0107,1734203221,1.784 23,0004,0006,0985.7,+02.9,100,0106,1734203521,1.793 25,0003,0005,0985.6,+02.9,100,0117,1734203821,1.769 25,0002,0003,0985.7,+02.9,100,0114,1734204121,1.793 25,0003,0005,0985.7,+02.9,100,0112,1734204421,1.936 25,0001,0002,0985.1,+02.9,100,0122,1734204721,1.922 25,0002,0003,0985.2,+02.9,100,0098,1734205021,1.957 25,0002,0003,0985.0,+03.0,100,0122,1734205321,1.964 23,0002,0003,0985.0,+03.0,100,0136,1734205621,1.927 25,0002,0003,0985.2,+03.1,100,0133,1734205921,1.966 25,0003,0005,0985.1,+03.1,100,0117,1734206221,1.945 25,0002,0003,0984.9,+03.2,100,0105,1734206521,1.932 25,0002,0003,0984.9,+03.1,100,0114,1734206821,1.948 25,0002,0003,0984.8,+03.2,100,0136,1734207121,1.946 99,0001,0002,0984.6,+03.2,100,0120,1734207422,2.141 25,0001,0002,0984.7,+03.2,100,0107,1734207721,1.942 25,0001,0002,0984.5,+03.1,100,0119,1734208022,2.283 25,0001,0002,0984.3,+03.2,100,0124,1734208322,2.099 25,0001,0002,0984.5,+03.3,100,0123,1734208622,2.277 25,0002,0003,0984.5,+03.1,100,0126,1734208922,2.084 23,0001,0002,0984.3,+03.0,100,0104,1734209222,2.3 23,0002,0003,0984.4,+03.1,100,0129,1734209522,2.099 23,0001,0002,0984.3,+03.0,100,0103,1734209822,2.094 25,0001,0002,0984.2,+02.9,100,0102,1734210122,2.073 23,0002,0003,0984.2,+02.9,100,0125,1734210422,2.28 25,0002,0003,0984.7,+02.9,100,0109,1734210722,2.267 25,0001,0002,0984.6,+02.7,100,0099,1734211022,2.075 25,0002,0003,0984.3,+02.7,100,0122,1734211322,2.259 25,0001,0002,0984.6,+02.8,100,0103,1734211622,2.416 25,0001,0002,0984.5,+02.8,100,0125,1734211922,2.404 25,0002,0003,0984.2,+02.6,100,0093,1734212222,2.239 25,0002,0003,0984.5,+02.5,100,0117,1734212522,2.427 25,0002,0003,0984.1,+02.5,100,0118,1734212822,2.435 25,0002,0003,0984.0,+02.5,100,0128,1734213122,2.222 25,0002,0003,0984.5,+02.3,100,0097,1734213422,2.257 23,0001,0002,0984.2,+02.3,100,0113,1734213722,2.235 25,0002,0003,0984.3,+02.3,100,0104,1734214022,2.238 25,0002,0003,0984.4,+02.2,100,0117,1734214322,2.229 25,0002,0003,0984.4,+02.3,100,0120,1734214622,2.209 99,0002,0003,0983.8,+02.1,100,0104,1734214922,2.423 25,0002,0003,0984.1,+01.9,100,0107,1734215222,2.578 25,0002,0003,0984.1,+02.1,100,0111,1734215522,2.382 25,0003,0005,0983.7,+02.4,100,0116,1734215822,2.371 25,0002,0003,0984.0,+02.5,100,0113,1734216122,2.588 28,0002,0003,0983.7,+02.7,100,0107,1734216422,2.576 25,0002,0003,0983.8,+02.7,100,0106,1734216722,2.546 28,0002,0003,0983.6,+02.6,100,0119,1734217022,2.37 25,0002,0003,0983.3,+02.5,100,0105,1734217322,2.578 25,0001,0002,0983.2,+02.4,100,0103,1734217622,2.384 25,0002,0003,0983.3,+02.5,100,0120,1734217922,2.372 25,0001,0002,0983.0,+02.6,100,0121,1734218222,2.378 25,0001,0002,0983.1,+02.7,100,0118,1734218522,2.388 25,0002,0003,0983.2,+02.7,100,0100,1734218822,2.528 25,0001,0002,0983.1,+02.3,100,0112,1734219122,2.536 25,0001,0002,0983.5,+02.2,100,0120,1734219422,2.551 25,0002,0003,0983.6,+02.2,100,0117,1734219722,2.53 25,0002,0003,0983.3,+02.2,100,0125,1734220022,2.519 25,0001,0002,0983.0,+02.1,100,0105,1734220322,2.544 25,0003,0005,0983.1,+02.3,100,0121,1734220622,2.532 25,0002,0003,0983.2,+02.4,100,0104,1734220922,2.526 23,0002,0003,0983.0,+02.3,100,0108,1734221222,2.534 25,0001,0002,0983.3,+02.2,100,0098,1734221522,2.541 28,0002,0003,0983.2,+02.0,100,0118,1734221822,2.52 25,0002,0003,0983.2,+01.5,100,0109,1734222122,2.528 25,0004,0006,0983.1,+01.3,100,0110,1734222422,2.683 28,0002,0003,0983.0,+01.1,100,0127,1734222722,2.675 25,0005,0007,0983.1,+01.0,100,0130,1734223022,2.73 25,0003,0005,0983.1,+00.5,100,0111,1734223322,2.688 25,0002,0003,0983.1,+00.6,100,0128,1734223622,2.717 99,0001,0002,0983.4,+00.7,100,0114,1734223922,2.682 23,0002,0003,0983.2,+00.6,100,0108,1734224222,2.697 25,0002,0003,0983.0,+01.1,100,0132,1734224522,2.685 25,0002,0003,0983.0,+01.2,100,0120,1734224822,2.684 25,0002,0003,0983.3,+01.0,100,0123,1734225122,2.671 99,0003,0005,0983.0,+01.1,100,0113,1734225422,2.678 25,0002,0003,0983.1,+01.2,100,0117,1734225722,2.686 25,0002,0003,0982.8,+01.2,100,0098,1734226022,2.84 25,0002,0003,0982.8,+01.2,100,0110,1734226322,2.831 23,0003,0005,0982.8,+01.1,100,0114,1734226622,2.838 25,0002,0003,0983.1,+01.1,100,0110,1734226922,2.812 25,0003,0005,0982.7,+01.2,100,0104,1734227222,2.833 25,0002,0003,0983.0,+01.2,100,0114,1734227522,2.847 25,0003,0005,0982.7,+01.2,100,0094,1734227822,2.827 25,0003,0005,0982.7,+01.4,100,0114,1734228122,2.834 23,0003,0005,0982.8,+01.4,100,0120,1734228422,2.821 23,0002,0003,0982.6,+01.5,100,0125,1734228722,2.828 23,0003,0005,0982.5,+01.6,100,0104,1734229022,2.843 25,0003,0005,0982.8,+01.7,100,0114,1734229322,2.823 25,0003,0005,0982.6,+01.5,100,0120,1734229622,2.977 23,0002,0003,0982.7,+01.5,100,0124,1734229922,2.988 25,0006,0008,0982.5,+01.4,100,0104,1734230222,2.996 23,0004,0006,0982.6,+01.4,100,0100,1734230522,2.964 28,0002,0003,0982.7,+01.5,100,0116,1734230822,2.97 25,0003,0005,0982.8,+01.4,100,0121,1734231122,2.977 23,0002,0003,0982.5,+01.4,100,0100,1734231422,2.973 23,0002,0003,0982.7,+01.5,100,0104,1734231722,2.971 25,0002,0003,0982.5,+01.4,100,0106,1734232022,2.978 35,0003,0005,0982.9,+01.3,100,0109,1734232322,2.986 25,0002,0003,0982.9,+01.3,100,0099,1734232622,2.98 25,0002,0003,0982.9,+01.3,100,0114,1734232922,2.98 25,0006,0008,0982.8,+01.0,100,0120,1734233223,3.116 23,0005,0007,0982.9,+01.1,100,0131,1734233523,3.128 23,0006,0008,0982.9,+01.0,100,0105,1734233823,3.135 23,0004,0006,0982.9,+01.0,100,0117,1734234123,3.138 23,0003,0005,0983.0,+01.1,100,0101,1734234423,3.13 23,0003,0005,0983.4,+01.3,100,0136,1734234723,3.144 23,0002,0003,0983.2,+01.4,100,0124,1734235023,3.144 23,0002,0003,0983.4,+01.5,100,0101,1734235323,3.131 23,0002,0003,0983.2,+01.6,100,0120,1734235623,3.146 25,0003,0005,0983.4,+01.5,100,0112,1734235923,3.133 28,0004,0006,0983.4,+01.4,100,0118,1734236223,3.099 23,0003,0005,0983.3,+01.3,100,0116,1734236523,3.147 23,0003,0005,0983.4,+01.4,100,0133,1734236823,3.275 25,0004,0006,0983.4,+01.5,100,0116,1734237123,3.288 25,0004,0006,0983.3,+01.2,100,0105,1734237423,3.283 25,0003,0005,0983.4,+01.3,100,0105,1734237723,3.282 25,0008,0011,0983.3,+01.0,100,0098,1734238023,3.297 25,0007,0010,0983.6,+01.0,100,0131,1734238323,3.277 25,0004,0006,0983.3,+01.0,100,0106,1734238623,3.284 99,0005,0007,0983.7,+00.9,100,0100,1734238923,3.264 25,0006,0008,0983.6,+00.9,100,0135,1734239223,3.286 25,0004,0006,0983.7,+00.9,100,0108,1734239523,3.285 28,0004,0006,0983.9,+01.0,100,0143,1734239823,3.293 25,0002,0003,0983.8,+01.2,100,0146,1734240123,3.279 28,0002,0003,0984.0,+01.2,100,0090,1734240423,3.434 28,0002,0003,0983.9,+01.2,100,0117,1734240723,3.44 28,0002,0003,0983.9,+01.3,100,0113,1734241023,3.415 25,0003,0005,0983.9,+01.3,100,0104,1734241323,3.455 25,0002,0003,0984.1,+01.4,100,0114,1734241623,3.406 28,0002,0003,0983.9,+01.5,100,0102,1734241923,3.449 28,0002,0003,0984.0,+01.6,100,0119,1734242223,3.447 25,0002,0003,0983.9,+01.7,100,0115,1734242523,3.454 25,0003,0005,0984.1,+01.7,100,0119,1734242823,3.422 28,0002,0003,0984.3,+01.7,100,0111,1734243123,3.436 28,0002,0003,0984.4,+01.9,100,0116,1734243423,3.436 28,0002,0003,0984.0,+02.1,100,0101,1734243723,3.416 28,0002,0003,0984.4,+02.2,100,0107,1734244023,3.586 99,0001,0002,0984.7,+02.4,100,0116,1734244323,3.595 28,0003,0005,0984.7,+02.4,100,0111,1734244623,3.56 28,0002,0003,0984.6,+02.4,100,0141,1734244923,3.597 28,0002,0003,0984.8,+02.5,100,0123,1734245223,3.595 30,0006,0008,0984.5,+02.7,100,0115,1734245523,3.582 28,0003,0005,0984.6,+02.7,100,0081,1734245823,3.589 28,0003,0005,0984.5,+02.7,100,0119,1734246123,3.576 99,0002,0003,0984.9,+02.9,100,0106,1734246423,3.584 99,0002,0003,0984.7,+02.8,100,0110,1734246723,3.556 28,0003,0005,0984.8,+03.0,100,0095,1734247023,3.77 28,0002,0003,0984.7,+03.1,100,0104,1734247323,3.579 25,0001,0002,0985.0,+03.2,100,0115,1734247623,3.728 28,0002,0003,0985.0,+03.4,100,0114,1734247923,3.735 28,0001,0002,0985.3,+03.5,100,0105,1734248223,3.736 28,0002,0003,0984.9,+03.7,100,0110,1734248523,3.737 28,0001,0002,0985.4,+03.9,100,0118,1734248823,3.736 28,0002,0003,0985.3,+04.2,100,0095,1734249123,3.723 28,0002,0003,0985.5,+04.4,100,0097,1734249423,3.739 28,0001,0002,0985.5,+04.4,100,0112,1734249723,3.738 28,0001,0002,0985.7,+04.5,100,0126,1734250023,3.744 28,0002,0003,0985.9,+04.8,100,0102,1734250323,3.725 28,0002,0003,0985.7,+05.0,091,0120,1734250623,3.719 28,0001,0002,0985.5,+04.9,092,0124,1734250923,3.727 99,0002,0003,0985.3,+05.0,084,0095,1734251223,3.861 30,0001,0002,0985.7,+05.0,081,0112,1734251523,3.868 28,0001,0002,0985.8,+05.2,075,0129,1734251823,3.862 28,0001,0002,0985.7,+05.3,076,0107,1734252123,3.851 25,0002,0003,0985.7,+05.5,075,0108,1734252423,3.844 28,0002,0003,0985.9,+05.7,074,0107,1734252723,3.843 25,0002,0003,0985.7,+06.0,073,0097,1734253023,3.843 28,0002,0003,0985.8,+06.0,069,0117,1734253323,3.845 25,0002,0003,0985.7,+06.0,070,0095,1734253623,3.836 28,0001,0002,0985.4,+06.1,067,0108,1734253923,3.857 25,0001,0002,0985.8,+06.4,068,0121,1734254223,3.848 25,0002,0003,0985.6,+06.5,067,0106,1734254524,4.044 25,0001,0002,0985.4,+06.6,064,0110,1734254823,3.972 25,0001,0002,0985.6,+06.9,065,0094,1734255124,4.194 25,0002,0003,0985.5,+07.0,065,0108,1734255423,3.98 25,0001,0002,0985.8,+06.8,063,0118,1734255724,4.171 28,0002,0003,0986.2,+06.9,063,0091,1734256023,3.971 28,0002,0003,0986.2,+06.9,063,0109,1734256323,3.978 25,0002,0003,0985.8,+06.9,062,0103,1734256623,3.97 30,0002,0003,0986.2,+06.9,063,0103,1734256923,3.974 28,0002,0003,0985.8,+06.7,062,0110,1734257224,4.16 06,0002,0003,0985.9,+06.7,060,0090,1734257524,4.145 21,0001,0002,0985.8,+06.5,061,0106,1734257823,3.96 28,0002,0003,0985.9,+06.4,061,0126,1734258124,4.152 18,0001,0002,0985.7,+06.3,060,0109,1734258424,4.107 23,0002,0003,0985.8,+06.3,060,0096,1734258724,4.108 23,0001,0002,0985.8,+06.3,061,0102,1734259324,4.107 25,0002,0003,0986.2,+06.2,061,0113,1734259624,4.117 23,0001,0002,0986.1,+06.2,060,0126,1734259924,4.12 23,0002,0003,0986.1,+06.1,060,0115,1734260224,4.103 21,0001,0002,0986.1,+06.1,058,0097,1734260524,4.093 11,0002,0003,0986.0,+06.2,060,0109,1734260824,4.095 06,0002,0003,0986.1,+06.2,059,0126,1734261124,4.098 23,0002,0003,0986.2,+06.2,059,0121,1734261424,4.293 21,0001,0002,0986.0,+06.3,058,0095,1734261724,4.279 23,0002,0003,0985.6,+06.4,057,0111,1734262024,4.436 23,0001,0002,0985.8,+06.4,058,0118,1734262324,4.431 23,0002,0003,0986.3,+06.5,058,0113,1734262624,4.427 23,0002,0003,0986.3,+06.6,058,0118,1734262924,4.428 21,0001,0002,0986.0,+06.6,057,0111,1734263224,4.232 23,0002,0003,0986.2,+06.6,056,0108,1734263524,4.234 99,0002,0003,0986.2,+06.6,056,0110,1734263824,4.231 23,0002,0003,0986.3,+06.5,055,0103,1734264124,4.221 18,0002,0003,0986.1,+06.5,056,0117,1734264424,4.219 25,0002,0003,0986.2,+06.5,055,0112,1734264724,4.227 28,0001,0002,0986.1,+06.5,055,0124,1734265024,4.234 23,0002,0003,0986.1,+06.5,055,0096,1734265324,4.225 23,0002,0003,0986.2,+06.5,055,0090,1734265624,4.368 21,0001,0002,0986.4,+07.0,055,0103,1734265924,4.386 23,0001,0002,0986.4,+07.3,054,0104,1734266224,4.372 23,0001,0002,0986.2,+07.3,054,0086,1734266524,4.374 21,0002,0003,0986.0,+07.2,054,0099,1734266824,4.554 99,0001,0002,0986.3,+07.5,054,0107,1734267124,4.365 99,0002,0003,0986.2,+07.7,052,0102,1734267424,4.355 21,0001,0002,0985.9,+07.6,052,0094,1734267724,4.547 21,0002,0003,0986.1,+07.5,052,0112,1734268024,4.352 99,0002,0003,0986.0,+07.2,052,0100,1734268324,4.346 21,0002,0003,0986.2,+07.0,053,0112,1734268624,4.54 23,0002,0003,0986.1,+06.8,053,0097,1734268924,4.54 21,0001,0002,0986.3,+06.8,053,0106,1734269224,4.494 21,0002,0003,0986.7,+06.8,052,0098,1734269524,4.503 23,0002,0003,0986.2,+06.6,053,0115,1734269824,4.516 21,0001,0002,0986.3,+06.6,052,0108,1734270124,4.504 21,0001,0002,0986.7,+06.5,053,0123,1734270424,4.491 23,0002,0003,0986.8,+06.4,053,0108,1734270724,4.494 25,0001,0002,0986.4,+06.4,053,0111,1734271024,4.511 23,0002,0003,0986.9,+06.2,054,0111,1734271324,4.482 21,0002,0003,0986.9,+06.2,053,0086,1734271624,4.486 23,0002,0003,0986.8,+06.1,054,0108,1734271924,4.495 99,0001,0002,0986.9,+06.0,054,0100,1734272224,4.483 23,0001,0002,0987.0,+05.9,055,0096,1734272524,4.487 25,0002,0003,0986.9,+05.9,055,0105,1734272824,4.622 18,0001,0002,0986.9,+05.8,055,0102,1734273124,4.648 11,0002,0003,0986.8,+05.7,056,0132,1734273424,4.651 18,0002,0003,0987.1,+05.7,055,0095,1734273724,4.637 16,0002,0003,0987.0,+05.5,056,0114,1734274024,4.619 18,0001,0002,0987.3,+05.3,057,0096,1734274324,4.637 18,0001,0002,0987.4,+05.3,056,0096,1734274624,4.628 09,0002,0003,0987.1,+05.1,057,0102,1734275224,4.615 11,0001,0002,0987.3,+05.2,056,0101,1734275524,4.607 06,0002,0003,0987.7,+05.0,057,0100,1734275824,4.803 11,0002,0003,0987.7,+05.0,057,0114,1734276124,4.801 99,0002,0003,0987.8,+05.0,056,0113,1734276424,4.757 16,0002,0003,0987.5,+04.9,057,0103,1734276724,4.77 18,0002,0003,0987.7,+04.8,057,0111,1734277024,4.77 13,0001,0002,0987.7,+04.9,057,0122,1734277324,4.763 21,0001,0002,0987.6,+05.0,056,0094,1734277624,4.77 18,0002,0003,0987.6,+04.6,057,0094,1734277924,4.765 09,0002,0003,0988.0,+04.8,056,0112,1734278224,4.776 16,0002,0003,0987.9,+04.7,057,0124,1734278524,4.753 18,0001,0002,0987.8,+04.7,058,0125,1734278824,4.749 09,0002,0003,0988.0,+04.6,058,0099,1734279124,4.75 18,0001,0002,0988.1,+04.6,058,0103,1734279424,4.766 09,0001,0002,0988.2,+04.7,058,0100,1734279724,4.789 11,0002,0003,0988.3,+04.6,058,0098,1734280024,4.901 16,0001,0002,0988.1,+04.6,058,0094,1734280325,5.119 16,0002,0003,0988.2,+04.5,058,0103,1734280624,4.909 16,0001,0002,0988.4,+04.7,057,0104,1734280925,5.094 18,0001,0002,0988.9,+04.7,057,0110,1734281225,5.092 18,0002,0003,0989.0,+04.9,057,0108,1734281525,5.089 16,0002,0003,0989.1,+04.9,057,0113,1734281824,4.899 18,0001,0002,0988.9,+04.8,058,0106,1734282125,5.084 16,0002,0003,0989.0,+04.9,056,0102,1734282425,5.084 18,0002,0003,0989.3,+05.0,055,0104,1734282724,4.895 18,0002,0003,0989.4,+04.9,055,0110,1734283024,4.884 11,0001,0002,0989.7,+05.0,055,0104,1734283625,5.031 23,0002,0003,0989.6,+05.0,055,0113,1734283925,5.047 21,0001,0002,0989.4,+05.0,055,0103,1734284225,5.068 18,0002,0003,0990.0,+05.0,054,0117,1734284525,5.048 18,0002,0003,0989.9,+04.8,055,0126,1734284825,5.061 18,0001,0002,0989.9,+04.8,055,0124,1734285125,5.05 13,0002,0003,0990.0,+04.7,056,0120,1734285425,5.238 11,0002,0003,0989.8,+04.8,055,0105,1734285725,5.24 09,0001,0002,0989.9,+04.6,056,0074,1734286025,5.043 11,0002,0003,0990.0,+04.5,056,0123,1734286325,5.038 09,0002,0003,0990.2,+04.4,056,0096,1734286625,5.028 13,0001,0002,0990.1,+04.3,056,0097,1734286925,5.025 13,0002,0003,0990.6,+04.1,057,0119,1734287225,5.181 18,0002,0003,0990.4,+04.1,057,0110,1734287525,5.382 11,0001,0002,0990.8,+04.1,057,0117,1734287825,5.389 11,0002,0003,0991.2,+04.0,057,0122,1734288125,5.197 11,0001,0002,0991.0,+04.0,058,0099,1734288425,5.18 16,0001,0002,0991.2,+03.9,059,0135,1734288725,5.19 18,0001,0002,0991.0,+03.8,059,0108,1734289025,5.188 16,0002,0003,0991.1,+03.7,060,0106,1734289325,5.196 16,0002,0003,0991.4,+03.6,060,0104,1734289625,5.182 18,0001,0002,0991.4,+03.5,061,0111,1734289925,5.178 99,0002,0003,0991.3,+03.4,061,0104,1734290225,5.171 18,0002,0003,0991.3,+03.4,061,0116,1734290525,5.183 16,0002,0003,0991.4,+03.5,060,0128,1734290825,5.337 16,0001,0002,0991.6,+03.5,061,0119,1734291125,5.341 16,0002,0003,0991.8,+03.5,061,0118,1734291425,5.332 16,0001,0002,0992.1,+03.5,061,0110,1734291725,5.313 16,0002,0003,0991.9,+03.5,061,0107,1734292025,5.516 16,0001,0002,0991.9,+03.6,061,0105,1734292325,5.341 16,0002,0003,0991.8,+03.5,061,0107,1734292625,5.52 13,0002,0003,0992.1,+03.5,062,0112,1734292925,5.333 16,0001,0002,0992.3,+03.5,062,0105,1734293225,5.331 18,0001,0002,0992.4,+03.5,062,0113,1734293525,5.337 18,0001,0002,0992.4,+03.5,062,0113,1734293825,5.326 18,0002,0003,0992.6,+03.5,062,0103,1734294125,5.323 16,0002,0003,0992.5,+03.5,062,0104,1734294425,5.479 16,0003,0005,0992.3,+03.5,062,0110,1734294725,5.488 16,0001,0002,0992.9,+03.5,062,0105,1734295025,5.688 18,0002,0003,0992.5,+03.5,062,0126,1734295325,5.477 16,0002,0003,0992.8,+03.5,063,0113,1734295625,5.484 16,0001,0002,0992.8,+03.4,063,0111,1734295925,5.497 99,0002,0003,0992.8,+03.4,063,0129,1734296225,5.667 21,0002,0003,0992.8,+03.3,063,0100,1734296525,5.666 18,0002,0003,0992.9,+03.3,063,0100,1734296825,5.449 18,0001,0002,0993.0,+03.1,063,0104,1734297125,5.469 18,0002,0003,0993.2,+03.1,063,0106,1734297425,5.47 18,0001,0002,0993.0,+03.1,064,0107,1734297725,5.482 16,0001,0002,0993.0,+03.1,064,0127,1734298025,5.613 99,0001,0002,0993.2,+03.0,064,0093,1734298325,5.64 16,0002,0003,0993.2,+03.1,063,0100,1734298625,5.637 13,0002,0003,0993.1,+03.2,063,0126,1734298925,5.628 16,0001,0002,0992.9,+03.2,064,0106,1734299225,5.631 16,0001,0002,0993.4,+03.2,063,0114,1734299525,5.81 16,0001,0002,0993.5,+03.3,063,0133,1734299825,5.807 13,0002,0003,0993.5,+03.3,063,0118,1734300125,5.624 18,0001,0002,0993.2,+03.4,063,0104,1734300425,5.612 99,0001,0002,0993.1,+03.4,063,0115,1734300725,5.611 99,0001,0002,0993.4,+03.3,063,0110,1734301025,5.616 18,0001,0002,0993.6,+03.4,063,0117,1734301325,5.641 13,0002,0003,0993.4,+03.3,063,0112,1734301625,5.762 16,0002,0003,0993.4,+03.3,063,0108,1734301925,5.761 18,0001,0002,0993.3,+03.3,063,0088,1734302225,5.768 13,0003,0005,0993.0,+03.3,062,0118,1734302525,5.767 16,0002,0003,0993.2,+03.3,062,0108,1734302825,5.756 16,0001,0002,0993.0,+03.3,062,0126,1734303125,5.748 99,0002,0003,0993.2,+03.4,062,0116,1734303425,5.777 99,0001,0002,0993.1,+03.5,062,0107,1734303725,5.745 99,0002,0003,0993.1,+03.6,061,0126,1734304025,5.771 13,0002,0003,0993.3,+03.5,061,0109,1734304325,5.759 11,0001,0002,0993.3,+03.6,061,0091,1734304625,5.765 11,0001,0002,0993.3,+03.6,061,0107,1734304925,5.762 99,0001,0002,0993.3,+03.6,061,0101,1734305225,5.902 11,0001,0002,0993.5,+03.6,061,0096,1734305525,5.909 13,0001,0002,0993.7,+03.6,061,0115,1734305825,5.905 11,0002,0003,0993.6,+03.6,061,0097,1734306125,5.92 13,0002,0003,0993.8,+03.7,061,0115,1734306425,5.919 11,0001,0002,0993.7,+03.7,061,0099,1734306725,5.906 16,0001,0002,0993.7,+03.7,061,0089,1734307025,5.904 11,0001,0002,0994.2,+03.6,061,0104,1734307325,5.901 11,0002,0003,0994.1,+03.6,061,0106,1734307625,5.881 16,0001,0002,0994.1,+03.7,060,0103,1734307925,5.905 11,0001,0002,0994.2,+03.6,061,0115,1734308225,5.903 13,0001,0002,0994.4,+03.6,061,0118,1734308525,5.909 06,0001,0002,0994.3,+03.6,061,0121,1734308826,6.075 09,0001,0002,0994.6,+03.6,061,0102,1734309126,6.055 11,0002,0003,0994.6,+03.6,061,0115,1734309426,6.042 99,0002,0003,0994.7,+03.6,060,0117,1734309726,6.04 09,0001,0002,0994.5,+03.5,061,0099,1734310026,6.065 11,0001,0002,0994.5,+03.5,061,0114,1734310326,6.062 06,0001,0002,0994.5,+03.5,061,0096,1734310626,6.052 09,0001,0002,0994.4,+03.5,061,0098,1734310926,6.041 99,0001,0002,0994.5,+03.4,061,0084,1734311226,6.045 09,0002,0003,0994.5,+03.5,061,0097,1734311526,6.045 06,0001,0002,0994.5,+03.5,061,0108,1734311826,6.058 04,0001,0002,0994.7,+03.6,060,0109,1734312126,6.057 06,0001,0002,0994.5,+03.5,061,0097,1734312426,6.202 99,0001,0002,0994.5,+03.5,060,0107,1734312726,6.183 04,0002,0003,0994.6,+03.4,061,0115,1734313026,6.198 06,0002,0003,0994.8,+03.3,061,0120,1734313326,6.188 09,0001,0002,0994.9,+03.2,061,0089,1734313626,6.194 06,0001,0002,0994.7,+03.1,062,0118,1734313926,6.193 99,0001,0002,0994.5,+03.1,062,0124,1734314226,6.198 09,0002,0003,0994.6,+03.0,062,0095,1734314526,6.177 11,0002,0003,0994.7,+02.9,063,0101,1734314826,6.184 09,0001,0002,0994.9,+02.8,062,0095,1734315126,6.171 06,0002,0003,0994.7,+02.9,063,0109,1734315426,6.188 11,0002,0003,0994.6,+02.8,063,0110,1734315726,6.186 09,0001,0002,0994.8,+02.7,063,0104,1734316026,6.325 09,0001,0002,0994.9,+02.6,064,0129,1734316326,6.344 11,0002,0003,0995.0,+02.6,064,0098,1734316626,6.341 06,0001,0002,0994.9,+02.6,064,0109,1734316926,6.347 09,0002,0003,0995.0,+02.5,064,0090,1734317226,6.336 06,0001,0002,0995.1,+02.4,064,0110,1734317526,6.344 09,0002,0003,0995.4,+02.4,064,0092,1734318426,6.327 09,0002,0003,0995.3,+02.3,065,0118,1734318726,6.349 99,0002,0003,0995.0,+02.2,064,0115,1734319026,6.32 06,0002,0003,0995.3,+02.2,065,0108,1734319326,6.343 11,0001,0002,0995.3,+02.3,064,0112,1734319626,6.492 09,0001,0002,0995.2,+02.3,064,0101,1734319926,6.498 11,0001,0002,0995.4,+02.3,064,0121,1734320226,6.513 09,0002,0003,0995.2,+02.2,064,0106,1734320526,6.502 06,0002,0003,0995.4,+02.3,064,0089,1734320826,6.48 09,0001,0002,0995.2,+02.3,064,0105,1734321126,6.487 18,0001,0002,0995.3,+02.2,064,0089,1734321426,6.596 16,0002,0003,0995.6,+02.2,065,0087,1734321726,6.48 18,0001,0002,0995.5,+02.1,065,0114,1734322026,6.487 16,0002,0003,0995.4,+02.1,065,0102,1734322326,6.494 18,0001,0002,0995.4,+02.2,065,0091,1734322626,6.492 18,0002,0003,0995.5,+02.2,065,0101,1734322926,6.489 18,0001,0002,0995.7,+02.2,065,0082,1734323226,6.654 18,0001,0002,0995.7,+02.2,065,0093,1734323526,6.652 18,0001,0002,0995.4,+02.1,065,0127,1734323826,6.647 21,0001,0002,0995.4,+02.1,065,0107,1734324129,9.401 11,0002,0003,0995.5,+02.0,065,0106,1734324426,6.652 99,0001,0002,0995.7,+02.1,065,0136,1734324726,6.657 25,0002,0003,0995.5,+01.8,066,0099,1734325026,6.666 25,0001,0002,0995.7,+01.9,066,0114,1734325326,6.653 30,0002,0003,0996.0,+01.7,066,0115,1734325626,6.659 23,0002,0003,0996.0,+01.7,066,0128,1734325926,6.638 16,0001,0002,0996.0,+01.5,066,0097,1734326226,6.637 23,0002,0003,0995.9,+01.6,066,0103,1734326526,6.66 23,0002,0003,0996.0,+01.5,066,0115,1734326826,6.802 25,0002,0003,0996.2,+01.4,066,0118,1734327126,6.799 28,0001,0002,0996.0,+01.6,066,0100,1734327426,6.81 28,0001,0002,0996.2,+01.4,066,0114,1734328026,6.814 25,0002,0003,0996.0,+01.0,068,0109,1734328326,6.811 28,0002,0003,0996.1,+01.3,067,0110,1734328626,6.807 25,0002,0003,0995.9,+01.2,067,0106,1734328926,6.775 25,0001,0002,0996.0,+01.4,067,0111,1734329226,6.792 25,0002,0003,0996.0,+01.3,067,0088,1734329526,6.797 28,0001,0002,0996.5,+01.9,065,0117,1734329826,6.787 28,0002,0003,0996.6,+01.9,064,0111,1734330126,6.803 28,0002,0003,0996.3,+02.0,064,0093,1734330426,6.959 25,0001,0002,0996.5,+02.2,064,0088,1734330726,6.953 28,0002,0003,0996.7,+02.2,064,0111,1734331026,6.96 28,0002,0003,0996.7,+02.2,064,0109,1734331326,6.967 25,0002,0003,0996.8,+02.3,064,0099,1734331626,6.954 28,0002,0003,0996.8,+02.7,062,0120,1734331926,6.951 25,0001,0002,0996.6,+02.8,062,0095,1734332226,6.948 28,0002,0003,0997.0,+03.1,061,0125,1734332526,6.955 25,0002,0003,0996.9,+03.1,061,0101,1734332826,6.952 25,0002,0003,0996.6,+03.4,060,0094,1734333126,6.949 28,0002,0003,0996.7,+03.6,059,0115,1734333426,6.936 28,0001,0002,0996.7,+03.7,059,0095,1734333726,6.934 28,0001,0002,0997.3,+04.1,058,0120,1734334027,7.099 28,0002,0003,0997.1,+04.3,056,0102,1734334327,7.089 28,0002,0003,0997.0,+04.8,056,0110,1734334627,7.089 25,0002,0003,0997.2,+04.7,055,0111,1734334927,7.075 28,0002,0003,0997.1,+04.7,054,0118,1734335227,7.091 25,0002,0003,0996.7,+04.8,053,0103,1734335527,7.087 30,0001,0002,0996.9,+04.9,053,0094,1734335827,7.076 28,0002,0003,0997.0,+05.0,052,0092,1734336127,7.073 28,0001,0002,0997.3,+05.2,051,0104,1734336427,7.08 28,0002,0003,0997.1,+05.4,051,0112,1734336727,7.086 25,0001,0002,0997.0,+05.4,050,0098,1734337027,7.073 25,0002,0003,0997.4,+05.6,049,0100,1734337327,7.054 28,0001,0002,0997.2,+05.6,049,0094,1734337627,7.219 28,0002,0003,0997.6,+06.1,048,0105,1734337927,7.403 25,0001,0002,0997.2,+06.1,048,0108,1734338227,7.233 28,0002,0003,0996.9,+06.1,048,0089,1734338527,7.231 28,0002,0003,0996.7,+06.4,047,0115,1734338827,7.221 28,0001,0002,0997.0,+06.6,047,0105,1734339127,7.398 25,0001,0002,0997.0,+06.9,046,0103,1734339427,7.216 28,0001,0002,0996.7,+06.7,046,0095,1734339727,7.204 28,0001,0002,0996.9,+06.9,045,0102,1734340027,7.409 28,0002,0003,0996.9,+06.8,044,0109,1734340327,7.396 28,0001,0002,0996.7,+07.1,046,0107,1734340627,7.392 28,0001,0002,0996.6,+07.0,044,0103,1734340927,7.401 28,0002,0003,0996.5,+07.3,044,0092,1734341227,7.357 25,0002,0003,0996.8,+07.5,044,0098,1734341527,7.537 35,0002,0003,0996.6,+07.8,043,0132,1734341827,7.535 28,0002,0003,0996.3,+07.7,043,0114,1734342127,7.342 28,0001,0002,0996.3,+07.7,043,0093,1734342427,7.339 28,0001,0002,0996.5,+07.6,042,0109,1734342727,7.534 28,0002,0003,0996.5,+07.6,042,0087,1734343027,7.326 25,0002,0003,0996.4,+07.7,042,0118,1734343327,7.33 25,0001,0002,0996.4,+07.7,042,0109,1734343627,7.328 25,0001,0002,0996.3,+07.9,042,0091,1734343927,7.325 25,0002,0003,0996.4,+07.7,042,0100,1734344227,7.521 28,0002,0003,0996.2,+07.5,043,0103,1734344527,7.519 28,0002,0003,0996.6,+07.9,042,0093,1734344827,7.692 28,0001,0002,0996.4,+08.0,042,0123,1734345127,7.658 28,0001,0002,0996.5,+08.3,042,0105,1734345427,7.479 25,0002,0003,0996.3,+08.0,042,0082,1734345727,7.696 25,0001,0002,0996.4,+08.3,042,0114,1734346027,7.46 28,0002,0003,0996.2,+08.3,042,0111,1734346327,7.465 28,0001,0002,0995.6,+08.2,042,0104,1734346627,7.463 28,0002,0003,0995.8,+08.0,042,0108,1734346927,7.468 40,0001,0002,0995.9,+08.2,042,0116,1734347227,7.704 28,0001,0002,0995.6,+08.1,042,0119,1734347527,7.463 28,0001,0002,0995.6,+08.4,042,0105,1734347827,7.441 28,0001,0002,0995.7,+08.3,042,0098,1734348127,7.638 25,0001,0002,0995.8,+08.4,043,0111,1734348427,7.593 25,0002,0003,0995.8,+08.1,043,0124,1734348727,7.787 28,0002,0003,0995.4,+08.4,043,0126,1734349027,7.591 28,0002,0003,0995.9,+08.6,044,0108,1734349327,7.781 28,0002,0003,0995.8,+08.1,045,0103,1734349627,7.768 28,0001,0002,0995.6,+08.2,046,0112,1734349927,7.788 30,0002,0003,0995.6,+08.4,046,0100,1734350227,7.598 28,0001,0002,0995.3,+08.0,046,0103,1734350527,7.578 28,0002,0003,0995.4,+08.0,047,0103,1734350827,7.774 25,0002,0003,0995.4,+08.2,047,0111,1734351127,7.573 28,0002,0003,0995.4,+08.0,047,0105,1734351427,7.577 28,0002,0003,0995.1,+07.9,046,0122,1734351727,7.765 28,0001,0002,0995.2,+08.0,046,0098,1734352027,7.905 25,0001,0002,0995.2,+07.8,047,0105,1734352327,7.891 30,0002,0003,0995.1,+08.0,047,0103,1734352627,7.894 28,0002,0003,0995.2,+08.2,046,0083,1734352927,7.91 25,0002,0003,0995.1,+08.2,046,0122,1734353227,7.902 25,0002,0003,0995.0,+08.2,046,0106,1734353527,7.916 25,0001,0002,0994.8,+08.0,046,0119,1734353827,7.894 25,0002,0003,0995.0,+08.2,046,0100,1734354127,7.899 25,0002,0003,0994.9,+08.3,045,0101,1734354427,7.894 28,0002,0003,0995.1,+08.2,046,0090,1734354727,7.894 28,0002,0003,0995.0,+08.1,046,0089,1734355027,7.894 28,0002,0003,0994.6,+08.3,046,0096,1734355327,7.903 28,0002,0003,0994.9,+08.1,045,0096,1734355628,8.025 28,0002,0003,0995.1,+08.2,045,0110,1734355928,8.029 28,0001,0002,0995.2,+08.1,046,0099,1734356228,8.044 25,0001,0002,0995.2,+08.1,046,0115,1734356528,8.041 28,0001,0002,0995.5,+08.1,046,0102,1734356828,8.039 28,0001,0002,0995.3,+08.0,047,0099,1734357128,8.017 28,0002,0003,0995.3,+08.0,047,0086,1734357427,7.809 25,0002,0003,0995.2,+07.9,047,0126,1734357728,8.031 28,0002,0003,0995.0,+07.8,048,0112,1734358027,7.827 28,0002,0003,0995.2,+07.8,048,0102,1734358327,7.996 28,0002,0003,0995.1,+07.6,048,0112,1734358628,8.028 25,0001,0002,0995.0,+07.4,049,0092,1734358928,8.011 25,0001,0002,0994.8,+07.4,049,0086,1734359228,8.147 25,0002,0003,0994.9,+07.2,049,0104,1734359528,8.169 28,0002,0003,0995.2,+07.1,050,0098,1734359828,8.15 99,0001,0002,0994.8,+06.9,050,0113,1734360128,8.146 25,0001,0002,0995.2,+06.8,051,0123,1734360428,8.143 28,0002,0003,0995.2,+06.7,051,0116,1734360728,8.15 25,0002,0003,0995.1,+06.6,051,0095,1734361028,8.133 28,0001,0002,0994.9,+06.4,052,0115,1734361328,8.127 28,0002,0003,0995.1,+06.2,053,0098,1734361628,8.124 25,0002,0003,0994.8,+06.2,052,0114,1734361928,8.148 28,0002,0003,0995.1,+06.0,053,0093,1734362228,8.125 25,0002,0003,0995.2,+06.0,053,0100,1734362528,8.167 28,0001,0002,0995.0,+05.6,054,0127,1734362828,8.305 25,0002,0003,0995.1,+05.7,054,0114,1734363128,8.305 23,0002,0003,0995.0,+05.5,054,0108,1734363428,8.289 25,0002,0003,0994.8,+05.7,054,0112,1734363728,8.274 25,0002,0003,0994.8,+05.5,055,0113,1734364028,8.295 21,0002,0003,0994.9,+05.2,055,0102,1734364328,8.322 09,0001,0002,0994.6,+05.4,055,0122,1734364628,8.109 23,0001,0002,0994.6,+05.3,055,0103,1734364928,8.107 09,0002,0003,0994.9,+05.1,056,0102,1734365228,8.284 09,0002,0003,0994.8,+05.1,056,0086,1734365528,8.121 18,0001,0002,0994.9,+05.2,055,0111,1734365828,8.298 21,0001,0002,0995.3,+05.3,055,0105,1734366128,8.285 16,0001,0002,0994.8,+05.1,056,0111,1734366428,8.232 16,0002,0003,0994.9,+05.2,055,0106,1734366728,8.254 23,0002,0003,0994.9,+04.9,056,0108,1734367028,8.452 18,0001,0002,0994.8,+04.9,056,0120,1734367328,8.235 25,0002,0003,0994.7,+04.9,057,0120,1734367628,8.465 28,0001,0002,0994.8,+05.0,056,0111,1734367928,8.435 30,0002,0003,0995.0,+04.8,057,0114,1734368228,8.438 23,0002,0003,0995.0,+04.9,056,0107,1734368528,8.433 28,0001,0002,0995.0,+04.9,056,0099,1734368828,8.398 99,0002,0003,0994.8,+04.9,056,0104,1734369128,8.448 28,0001,0002,0995.3,+05.0,056,0093,1734369428,8.417 21,0002,0003,0994.9,+04.8,056,0125,1734369728,8.413 28,0002,0003,0995.0,+05.0,055,0093,1734370028,8.543 23,0002,0003,0995.1,+05.1,055,0114,1734370328,8.584 21,0002,0003,0995.1,+05.1,055,0096,1734370628,8.561 25,0002,0003,0995.2,+05.3,055,0117,1734370928,8.636 25,0001,0002,0995.2,+05.6,053,0112,1734371228,8.575 16,0002,0003,0995.1,+05.2,055,0096,1734371528,8.555 25,0001,0002,0994.9,+05.2,055,0108,1734371828,8.589 25,0002,0003,0995.4,+05.2,055,0092,1734372128,8.569 25,0002,0003,0995.2,+05.7,055,0095,1734372428,8.363 25,0001,0002,0995.2,+05.6,054,0099,1734372728,8.534 28,0002,0003,0995.2,+05.3,055,0105,1734373028,8.378 28,0001,0002,0995.0,+05.8,054,0097,1734373328,8.358 28,0002,0003,0995.0,+05.9,054,0111,1734373628,8.552 28,0002,0003,0994.9,+06.2,054,0105,1734373928,8.523 18,0001,0002,0995.1,+05.8,055,0101,1734374228,8.717 21,0002,0003,0995.5,+06.2,055,0100,1734374528,8.545 23,0001,0002,0995.2,+06.3,054,0111,1734374828,8.531 23,0002,0003,0995.3,+06.1,055,0121,1734375128,8.53 23,0002,0003,0995.5,+05.8,056,0098,1734375428,8.478 25,0002,0003,0995.4,+06.2,056,0114,1734375728,8.493 28,0001,0002,0995.2,+06.4,056,0098,1734376028,8.52 23,0002,0003,0995.3,+06.8,055,0128,1734376328,8.663 25,0002,0003,0995.5,+06.6,056,0112,1734376628,8.656 23,0001,0002,0995.6,+06.3,057,0107,1734376928,8.69 25,0002,0003,0995.8,+06.2,057,0117,1734377228,8.867 25,0001,0002,0995.8,+06.7,057,0100,1734377528,8.849 23,0001,0002,0995.8,+06.8,057,0105,1734377828,8.845 23,0001,0002,0995.7,+07.0,057,0108,1734378428,8.82 25,0002,0003,0995.9,+07.2,057,0124,1734378728,8.79 23,0002,0003,0996.0,+07.1,058,0119,1734379028,8.833 23,0002,0003,0995.9,+07.3,057,0125,1734379328,8.813 25,0001,0002,0996.1,+07.2,058,0103,1734379628,8.808 23,0002,0003,0995.9,+07.2,057,0113,1734379928,8.789 25,0001,0002,0996.1,+07.3,058,0088,1734380228,8.822 23,0002,0003,0996.0,+06.9,059,0098,1734380528,8.841 23,0002,0003,0995.8,+07.0,059,0095,1734380828,8.971 23,0002,0003,0995.6,+06.8,059,0115,1734381128,8.971 23,0002,0003,0995.8,+06.9,059,0094,1734381428,8.959 21,0001,0002,0995.5,+07.0,059,0100,1734381728,8.795 23,0001,0002,0995.6,+06.9,060,0119,1734382028,8.981 25,0001,0002,0995.7,+06.9,060,0115,1734382328,8.952 23,0001,0002,0995.5,+06.9,060,0123,1734382628,8.929 23,0002,0003,0995.4,+07.1,060,0112,1734382928,8.773 23,0002,0003,0995.7,+07.1,059,0103,1734383228,8.963 23,0002,0003,0995.8,+07.1,060,0108,1734383528,8.957 25,0001,0002,0995.8,+07.3,059,0120,1734383828,8.743 25,0001,0002,0995.6,+07.2,059,0077,1734384128,8.922 25,0002,0003,0995.3,+07.3,060,0100,1734384428,8.893 23,0001,0002,0995.7,+07.4,059,0102,1734384729,9.083 25,0002,0003,0995.8,+07.5,059,0124,1734385029,9.085 99,0002,0003,0995.5,+07.6,059,0103,1734385329,9.065 23,0001,0002,0995.7,+07.5,059,0112,1734385629,9.092 23,0002,0003,0995.6,+07.3,060,0108,1734385929,9.072 25,0001,0002,0995.3,+07.5,059,0089,1734386228,8.899 25,0002,0003,0995.4,+07.6,059,0096,1734386528,8.893 23,0001,0002,0995.5,+07.6,058,0111,1734386829,9.073 25,0002,0003,0995.4,+07.5,059,0096,1734387128,8.86 25,0002,0003,0995.4,+07.6,058,0113,1734387428,8.887 23,0002,0003,0995.5,+07.9,057,0121,1734387728,8.875 21,0001,0002,0995.6,+07.9,058,0107,1734388029,9.212 23,0002,0003,0995.3,+07.5,059,0114,1734388329,9.259 25,0002,0003,0995.5,+08.2,057,0109,1734388629,9.029 21,0002,0003,0995.4,+08.0,058,0123,1734388929,9.223 18,0002,0003,0995.4,+08.2,057,0105,1734389229,9.203 21,0002,0003,0995.5,+08.2,058,0105,1734389529,9.037 23,0002,0003,0995.2,+08.3,057,0109,1734389829,9.225 13,0001,0002,0995.3,+08.2,058,0097,1734390128,8.984 11,0001,0002,0995.4,+08.0,058,0109,1734390429,9.207 18,0002,0003,0995.3,+07.9,059,0106,1734390729,9.02 16,0001,0002,0995.3,+08.0,058,0095,1734391029,9.006 16,0001,0002,0995.1,+07.4,059,0126,1734391329,9.001 13,0002,0003,0994.9,+08.2,057,0115,1734391629,9.147 13,0002,0003,0995.3,+08.1,058,0090,1734391929,9.169 16,0002,0003,0995.2,+08.5,057,0100,1734392229,9.349 13,0001,0002,0995.2,+08.6,056,0109,1734392529,9.352 16,0002,0003,0995.2,+08.6,057,0105,1734392829,9.323 16,0001,0002,0995.3,+08.7,056,0104,1734393129,9.365 16,0002,0003,0995.5,+08.8,056,0097,1734393429,9.154 16,0002,0003,0995.3,+08.6,057,0106,1734393729,9.133 16,0002,0003,0995.3,+08.6,057,0106,1734394029,9.319 99,0001,0002,0995.6,+08.8,056,0103,1734394329,9.355 16,0001,0002,0995.2,+08.7,057,0101,1734394629,9.133 16,0002,0003,0995.2,+08.5,057,0097,1734394929,9.322 13,0002,0003,0995.4,+08.6,057,0087,1734395229,9.458 13,0002,0003,0995.3,+08.6,057,0105,1734395529,9.482 16,0001,0002,0995.4,+08.8,056,0101,1734395829,9.435 16,0001,0002,0995.4,+08.8,057,0103,1734396129,9.472 16,0002,0003,0995.3,+08.7,057,0082,1734396429,9.451 16,0001,0002,0995.1,+08.6,057,0101,1734396729,9.438 16,0001,0002,0995.4,+08.3,058,0115,1734397029,9.458 16,0002,0003,0995.2,+08.5,057,0109,1734397329,9.452 16,0002,0003,0995.1,+08.5,057,0098,1734397629,9.48 16,0002,0003,0995.0,+08.5,058,0114,1734397929,9.466 16,0002,0003,0995.3,+08.8,057,0130,1734398229,9.455 16,0001,0002,0995.1,+08.6,057,0107,1734398529,9.441 16,0002,0003,0995.2,+08.6,057,0109,1734398829,9.577 16,0002,0003,0994.9,+08.7,057,0110,1734399129,9.609 16,0002,0003,0994.7,+08.9,057,0093,1734399429,9.596 18,0002,0003,0994.9,+08.8,057,0085,1734399729,9.583 16,0001,0002,0995.0,+08.7,058,0110,1734400029,9.65 18,0002,0003,0994.9,+08.8,057,0095,1734400329,9.59 16,0001,0002,0995.2,+09.0,057,0114,1734400629,9.574 99,0002,0003,0994.8,+08.8,057,0101,1734400929,9.573 16,0001,0002,0994.8,+08.9,057,0086,1734401229,9.544 18,0002,0003,0994.9,+08.9,058,0121,1734401529,9.568 23,0002,0003,0994.7,+09.4,056,0126,1734401829,9.557 18,0002,0003,0994.7,+09.4,056,0093,1734402129,9.554 16,0002,0003,0994.6,+09.1,057,0098,1734402729,9.702 13,0002,0003,0994.9,+09.2,057,0087,1734403029,9.699 13,0002,0003,0994.8,+09.2,057,0103,1734403329,9.705 16,0002,0003,0994.7,+09.1,058,0101,1734403629,9.682 16,0002,0003,0995.0,+09.3,057,0117,1734403929,9.673 16,0002,0003,0995.1,+09.3,057,0125,1734404229,9.687 18,0002,0003,0995.1,+09.0,058,0097,1734404529,9.677 99,0002,0003,0994.9,+09.2,058,0106,1734404829,9.681 16,0002,0003,0995.2,+09.1,058,0094,1734405129,9.678 16,0001,0002,0995.2,+09.1,058,0090,1734405429,9.679 13,0002,0003,0994.9,+09.0,058,0104,1734405729,9.665 16,0002,0003,0994.9,+08.9,058,0117,1734406029,9.812 16,0001,0002,0995.1,+08.9,058,0117,1734406329,9.822 16,0002,0003,0995.0,+08.9,058,0102,1734406629,9.819 13,0002,0003,0994.6,+08.4,060,0100,1734406929,9.816 13,0002,0003,0994.7,+08.9,058,0113,1734407229,9.807 18,0002,0003,0994.5,+08.6,060,0111,1734407529,9.81 16,0002,0003,0994.7,+08.6,059,0096,1734407829,9.788 16,0002,0003,0994.4,+08.7,059,0119,1734408129,9.794 00,0001,0002,0994.7,+08.5,059,0111,1734408429,9.794 06,0001,0002,0994.4,+08.5,060,0124,1734408729,9.809 16,0001,0002,0994.3,+09.0,059,0111,1734409029,9.784 13,0001,0002,0994.4,+08.7,059,0109,1734409329,9.795 13,0002,0003,0994.5,+08.8,059,0113,1734409629,9.924 16,0002,0003,0994.2,+08.2,061,0113,1734409929,9.943 18,0002,0003,0994.2,+08.5,060,0095,1734410229,9.959 18,0001,0002,0994.2,+08.8,060,0110,1734410529,9.936 18,0001,0002,0993.9,+08.4,061,0107,1734410829,9.933 99,0002,0003,0994.0,+09.1,059,0101,1734411129,9.947 06,0001,0002,0994.2,+08.9,059,0110,1734411429,9.923 99,0002,0003,0994.0,+09.2,058,0092,1734411729,9.941 11,0001,0002,0993.8,+09.5,057,0094,1734412029,9.939 16,0002,0003,0993.9,+09.5,057,0099,1734412329,9.926 99,0001,0002,0994.0,+08.4,061,0105,1734412629,9.943 23,0001,0002,0993.8,+08.7,060,0121,1734412929,9.915 16,0001,0002,0993.7,+08.9,059,0115,1734413230,10.074 18,0001,0002,0993.7,+09.3,058,0113,1734413530,10.078 18,0001,0002,0993.8,+09.6,057,0094,1734413830,10.075 16,0001,0002,0993.5,+09.4,058,0105,1734414130,10.062 99,0002,0003,0993.8,+09.5,057,0102,1734414430,10.044 18,0002,0003,0993.7,+08.8,058,0109,1734414730,10.059 30,0001,0002,0993.6,+08.9,058,0123,1734415030,10.046 16,0002,0003,0993.5,+09.6,057,0117,1734415330,10.051 21,0002,0003,0993.5,+10.1,055,0100,1734415630,10.04 18,0002,0003,0993.7,+10.4,054,0093,1734415930,10.038 16,0002,0003,0993.6,+10.5,054,0114,1734416230,10.074 18,0002,0003,0993.4,+10.1,056,0098,1734416530,10.051 16,0002,0003,0993.6,+09.8,056,0119,1734416830,10.198 99,0002,0003,0993.3,+09.9,056,0095,1734417130,10.186 16,0002,0003,0993.3,+09.6,058,0101,1734417430,10.195 16,0002,0003,0993.3,+10.0,056,0089,1734417730,10.161 99,0002,0003,0993.5,+10.3,055,0108,1734418030,10.188 18,0002,0003,0993.2,+10.3,055,0106,1734418330,10.168 21,0002,0003,0993.3,+10.4,056,0110,1734418630,10.163 18,0002,0003,0993.6,+10.6,055,0110,1734418930,10.18 16,0002,0003,0993.4,+10.8,054,0093,1734419230,10.15 18,0002,0003,0993.4,+11.1,053,0109,1734419530,10.156 18,0001,0002,0993.2,+11.5,052,0102,1734419830,10.16 21,0002,0003,0993.6,+11.6,053,0103,1734420130,10.167 18,0002,0003,0993.5,+11.6,053,0108,1734420430,10.305 21,0002,0003,0993.4,+11.7,052,0103,1734420730,10.305 21,0001,0002,0993.3,+11.9,051,0092,1734421030,10.292 18,0002,0003,0993.3,+12.1,052,0112,1734421330,10.309 21,0002,0003,0993.5,+12.3,050,0108,1734421630,10.289 18,0002,0003,0993.1,+12.6,050,0092,1734421930,10.273 18,0002,0003,0993.3,+12.6,049,0117,1734422230,10.289 21,0002,0003,0993.0,+13.3,049,0105,1734422530,10.275 18,0002,0003,0993.3,+13.7,046,0096,1734423130,10.291 18,0001,0002,0993.2,+14.1,045,0117,1734423430,10.286 16,0002,0003,0992.9,+14.6,044,0093,1734423730,10.257 18,0002,0003,0993.0,+14.6,044,0099,1734424030,10.422 18,0002,0003,0993.1,+15.0,043,0100,1734424330,10.414 18,0002,0003,0993.2,+15.2,043,0096,1734424630,10.411 18,0002,0003,0992.9,+15.8,041,0108,1734424930,10.399 13,0002,0003,0993.0,+16.0,040,0107,1734425230,10.405 16,0002,0003,0992.7,+16.1,039,0103,1734425530,10.403 18,0002,0003,0992.9,+16.3,039,0099,1734425830,10.389 16,0001,0002,0992.8,+16.3,039,0094,1734426130,10.396 18,0002,0003,0992.7,+16.4,039,0114,1734426430,10.391 16,0001,0002,0992.4,+16.7,039,0112,1734426730,10.374 13,0002,0003,0992.6,+16.5,039,0117,1734427030,10.368 16,0001,0002,0992.6,+16.8,038,0106,1734427330,10.376 99,0002,0003,0992.5,+16.8,038,0096,1734427630,10.513 18,0002,0003,0992.5,+16.8,037,0103,1734427930,10.534 16,0002,0003,0992.2,+17.0,038,0108,1734428230,10.522 16,0001,0002,0991.9,+16.9,037,0116,1734428530,10.508 13,0002,0003,0992.1,+16.9,037,0125,1734428830,10.479 18,0002,0003,0992.1,+17.3,037,0117,1734429130,10.493 13,0002,0003,0992.1,+17.3,037,0105,1734429430,10.489 13,0002,0003,0992.2,+17.4,037,0093,1734429730,10.497 16,0002,0003,0991.9,+17.2,037,0101,1734430030,10.504 16,0002,0003,0991.9,+17.5,036,0108,1734430330,10.481 18,0001,0002,0992.0,+17.8,036,0106,1734430630,10.461 16,0002,0003,0991.6,+17.7,037,0084,1734430930,10.477 16,0002,0003,0991.4,+17.7,036,0108,1734431230,10.634 18,0001,0002,0991.5,+17.7,036,0105,1734431530,10.637 16,0002,0003,0991.5,+17.7,036,0089,1734431830,10.615 16,0002,0003,0991.4,+17.7,036,0125,1734432130,10.622 16,0001,0002,0991.6,+18.0,036,0083,1734432430,10.609 16,0001,0002,0991.3,+17.8,035,0092,1734432730,10.599 18,0002,0003,0991.2,+18.1,035,0084,1734433030,10.613 00,0002,0003,0991.2,+17.8,035,0076,1734433330,10.6 16,0002,0003,0991.2,+18.0,035,0116,1734433630,10.582 11,0001,0002,0991.2,+18.1,034,0088,1734433930,10.585 18,0001,0002,0991.3,+18.1,035,0093,1734434230,10.585 16,0002,0003,0991.0,+18.3,034,0104,1734434530,10.563 16,0002,0003,0990.9,+18.0,034,0108,1734434830,10.727 16,0002,0003,0990.8,+18.2,034,0082,1734435130,10.728 16,0001,0002,0990.8,+18.1,034,0087,1734435430,10.726 16,0002,0003,0990.8,+18.4,034,0106,1734435730,10.739 16,0002,0003,0990.6,+18.3,034,0103,1734436030,10.719 18,0002,0003,0990.5,+18.2,034,0109,1734436330,10.726 99,0002,0003,0990.5,+18.0,034,0105,1734436630,10.704 13,0002,0003,0990.5,+18.2,034,0115,1734436930,10.7 16,0001,0002,0990.7,+18.3,033,0106,1734437230,10.715 13,0002,0003,0990.7,+18.2,034,0117,1734437530,10.685 13,0002,0003,0990.6,+18.2,033,0117,1734437830,10.692 18,0002,0003,0990.4,+18.3,033,0095,1734438130,10.681 18,0002,0003,0990.7,+18.4,033,0116,1734438430,10.847 16,0002,0003,0990.8,+18.4,033,0087,1734438730,10.839 18,0002,0003,0990.7,+18.3,033,0097,1734439030,10.817 18,0002,0003,0990.5,+18.4,034,0103,1734439330,10.817 16,0002,0003,0990.6,+18.3,033,0102,1734439630,10.84 16,0002,0003,0990.6,+18.3,034,0097,1734439930,10.798 16,0002,0003,0990.4,+18.1,033,0119,1734440230,10.814 13,0002,0003,0990.5,+18.2,033,0111,1734440530,10.812 11,0002,0003,0990.4,+18.0,033,0100,1734440830,10.799 16,0001,0002,0990.5,+18.1,034,0096,1734441130,10.796 13,0002,0003,0990.3,+18.0,032,0109,1734441430,10.803 99,0001,0002,0990.6,+17.8,033,0106,1734441730,10.802 13,0001,0002,0990.4,+17.7,033,0100,1734442030,10.942 13,0001,0002,0990.5,+17.7,033,0093,1734442330,10.937 13,0002,0003,0990.5,+17.7,033,0103,1734442630,10.925 99,0002,0003,0990.4,+17.6,033,0106,1734442930,10.938 13,0002,0003,0990.3,+17.7,033,0100,1734443230,10.91 16,0002,0003,0990.5,+17.5,033,0106,1734443530,10.917 16,0001,0002,0990.6,+17.5,033,0079,1734443830,10.906 13,0002,0003,0990.4,+17.4,033,0101,1734444130,10.769 13,0002,0003,0990.4,+17.2,033,0103,1734444430,10.898 13,0002,0003,0990.5,+17.0,034,0111,1734444730,10.894 16,0002,0003,0990.3,+17.0,034,0111,1734445030,10.919 16,0002,0003,0990.1,+16.9,034,0106,1734445330,10.862 16,0002,0003,0990.4,+16.8,034,0103,1734445631,11.038 16,0002,0003,0990.7,+16.7,035,0086,1734445931,11.031 16,0002,0003,0990.7,+16.3,036,0106,1734446231,11.045 18,0002,0003,0990.6,+16.1,037,0116,1734446531,11.024 99,0002,0003,0990.4,+16.0,037,0131,1734446831,11.031 16,0001,0002,0990.8,+15.7,038,0098,1734447131,11.017 18,0002,0003,0990.6,+15.5,038,0097,1734447431,11.005 18,0001,0002,0991.0,+15.3,039,0097,1734447730,10.979 99,0002,0003,0991.0,+15.0,040,0107,1734448030,10.998 18,0001,0002,0991.0,+14.9,040,0099,1734448330,10.978 18,0002,0003,0990.6,+14.8,040,0096,1734448630,10.965 21,0002,0003,0990.8,+14.7,040,0111,1734448931,11.002 99,0002,0003,0990.9,+14.9,039,0113,1734449231,11.128 21,0002,0003,0990.7,+14.3,042,0087,1734449531,11.128 23,0001,0002,0990.8,+14.4,041,0099,1734449831,11.117 18,0002,0003,0990.7,+14.1,042,0097,1734450131,11.116 21,0002,0003,0990.8,+14.2,041,0095,1734450431,11.093 18,0001,0002,0990.9,+14.3,040,0123,1734450731,11.117 23,0002,0003,0991.0,+14.3,041,0119,1734451031,11.126 23,0002,0003,0991.1,+14.2,041,0105,1734451331,11.12 99,0001,0002,0990.8,+14.0,041,0108,1734451631,11.098 16,0001,0002,0991.2,+14.4,039,0102,1734451931,11.106 18,0002,0003,0991.1,+14.2,040,0122,1734452231,11.111 13,0002,0003,0991.2,+13.5,043,0103,1734452531,11.112 21,0001,0002,0991.0,+13.8,041,0108,1734452831,11.259 21,0002,0003,0991.2,+14.6,040,0113,1734453131,11.23 21,0001,0002,0991.2,+13.9,042,0097,1734453431,11.21 18,0002,0003,0991.5,+14.2,042,0118,1734453731,11.235 18,0002,0003,0991.3,+14.2,041,0110,1734454031,11.238 99,0002,0003,0991.4,+14.0,042,0101,1734454331,11.203 18,0002,0003,0991.6,+13.9,042,0109,1734454931,11.21 13,0002,0003,0991.9,+13.8,043,0106,1734455231,11.225 21,0002,0003,0991.7,+13.7,043,0098,1734455531,11.186 21,0002,0003,0991.8,+13.5,044,0115,1734455831,11.215 23,0002,0003,0991.8,+13.4,045,0099,1734456431,11.348 21,0001,0002,0991.8,+13.4,045,0102,1734456731,11.338 21,0002,0003,0992.1,+13.0,046,0095,1734457331,11.335 18,0001,0002,0992.1,+12.8,047,0123,1734457631,11.338 18,0001,0002,0992.2,+12.6,048,0107,1734457931,11.314 25,0002,0003,0992.4,+12.5,048,0108,1734458231,11.322 21,0002,0003,0992.4,+12.5,048,0113,1734458531,11.323 18,0002,0003,0992.0,+12.5,048,0111,1734458831,11.317 99,0001,0002,0991.9,+12.3,048,0095,1734459131,11.334 16,0002,0003,0992.3,+12.1,048,0110,1734459431,11.312 21,0002,0003,0992.3,+11.8,049,0081,1734459731,11.33 18,0002,0003,0991.9,+11.6,050,0105,1734460031,11.467 23,0002,0003,0991.7,+11.6,050,0122,1734460331,11.476 21,0002,0003,0992.0,+11.6,049,0109,1734460631,11.462 21,0002,0003,0992.1,+11.5,050,0098,1734460931,11.425 23,0002,0003,0991.7,+11.5,050,0121,1734461231,11.44 21,0002,0003,0991.9,+11.8,049,0107,1734461531,11.454 23,0002,0003,0991.8,+11.8,049,0107,1734461831,11.434 23,0001,0002,0992.0,+12.0,048,0100,1734462131,11.436 21,0002,0003,0991.9,+12.1,047,0102,1734462431,11.425 21,0002,0003,0991.7,+12.1,047,0110,1734462731,11.432 21,0002,0003,0991.7,+12.1,047,0101,1734463031,11.44 21,0002,0003,0992.1,+12.1,047,0107,1734463331,11.413 21,0001,0002,0991.7,+12.1,047,0115,1734463631,11.576 21,0002,0003,0991.6,+12.2,046,0101,1734463931,11.586 23,0002,0003,0991.8,+12.3,046,0105,1734464231,11.539 21,0002,0003,0991.9,+12.4,046,0110,1734464531,11.553 18,0001,0002,0991.8,+12.2,046,0106,1734464831,11.567 21,0001,0002,0991.8,+12.3,046,0080,1734465131,11.565 18,0001,0002,0992.1,+12.4,045,0112,1734465431,11.541 23,0001,0002,0991.8,+12.3,046,0095,1734465731,11.558 21,0002,0003,0992.0,+12.4,045,0108,1734466031,11.538 21,0002,0003,0991.9,+12.4,045,0109,1734466331,11.523 21,0002,0003,0992.0,+12.5,044,0104,1734466631,11.515 16,0002,0003,0992.0,+12.6,044,0111,1734466931,11.539 16,0002,0003,0992.1,+12.4,044,0110,1734467231,11.677 16,0002,0003,0992.2,+12.4,043,0120,1734467831,11.677 18,0002,0003,0992.1,+12.1,044,0113,1734468131,11.689 99,0001,0002,0992.2,+12.1,044,0104,1734468431,11.688 16,0001,0002,0992.4,+12.1,044,0101,1734468731,11.668 18,0002,0003,0992.5,+12.0,045,0097,1734469031,11.675 13,0002,0003,0992.6,+12.0,044,0097,1734469331,11.665 16,0002,0003,0992.3,+12.1,044,0120,1734469631,11.668 13,0001,0002,0992.3,+12.0,044,0104,1734469931,11.667 16,0001,0002,0992.6,+11.9,044,0095,1734470231,11.651 16,0002,0003,0992.4,+11.7,045,0104,1734470531,11.644 16,0001,0002,0992.4,+11.7,044,0112,1734470831,11.805 99,0002,0003,0992.6,+11.5,045,0107,1734471131,11.788 16,0002,0003,0992.6,+11.5,045,0113,1734471431,11.795 16,0002,0003,0992.9,+11.4,045,0103,1734471731,11.782 16,0001,0002,0992.6,+11.2,046,0116,1734472031,11.779 23,0002,0003,0992.6,+11.2,046,0104,1734472331,11.776 16,0001,0002,0993.0,+11.3,046,0109,1734472631,11.756 18,0002,0003,0992.6,+11.2,046,0093,1734472931,11.772 13,0001,0002,0992.5,+11.5,046,0107,1734473231,11.745 16,0002,0003,0992.8,+11.3,047,0119,1734473531,11.776 16,0002,0003,0992.8,+11.2,047,0110,1734473831,11.772 16,0002,0003,0993.1,+11.2,047,0106,1734474131,11.74 21,0002,0003,0993.1,+11.0,048,0104,1734474431,11.918 21,0002,0003,0993.0,+10.9,048,0128,1734474731,11.911 16,0002,0003,0993.1,+11.1,047,0095,1734475031,11.896 16,0002,0003,0993.0,+10.7,048,0098,1734475331,11.906 18,0002,0003,0992.8,+10.8,048,0100,1734475631,11.89 18,0002,0003,0993.0,+10.7,048,0103,1734475931,11.867 99,0002,0003,0992.8,+10.9,048,0129,1734476231,11.884 16,0002,0003,0993.0,+10.9,047,0110,1734476531,11.892 16,0002,0003,0992.7,+10.8,048,0110,1734476831,11.879 13,0002,0003,0992.7,+10.9,048,0118,1734477131,11.896 16,0002,0003,0992.8,+10.7,048,0104,1734477431,11.893 99,0002,0003,0993.0,+10.7,048,0095,1734477731,11.859 18,0002,0003,0992.7,+10.8,048,0105,1734478032,12.04 16,0002,0003,0992.9,+10.8,048,0116,1734478332,12.022 16,0001,0002,0992.9,+10.7,048,0119,1734478632,12.01 16,0002,0003,0992.8,+10.7,048,0100,1734478932,12.034 16,0002,0003,0993.0,+10.5,049,0118,1734479232,12.031 16,0002,0003,0993.1,+10.3,050,0097,1734479532,12.017 16,0002,0003,0992.9,+10.1,051,0113,1734479831,12 13,0001,0002,0993.0,+10.1,051,0125,1734480132,12.007 18,0001,0002,0992.8,+10.1,051,0094,1734480431,11.995 18,0001,0002,0992.8,+10.0,051,0106,1734480731,11.977 16,0002,0003,0992.8,+10.1,051,0093,1734481031,11.999 16,0002,0003,0993.1,+10.0,051,0106,1734481332,12.006 13,0002,0003,0993.1,+10.1,051,0100,1734481632,12.146 21,0002,0003,0993.3,+10.0,051,0093,1734481932,12.135 13,0001,0002,0993.3,+09.9,052,0110,1734482232,12.143 16,0002,0003,0993.2,+09.8,052,0110,1734482532,12.156 16,0002,0003,0992.9,+09.8,052,0079,1734482832,12.139 18,0002,0003,0992.9,+09.7,052,0108,1734483132,12.144 16,0002,0003,0993.0,+10.0,052,0106,1734483432,12.13 13,0001,0002,0993.3,+10.2,051,0096,1734483732,12.128 16,0001,0002,0993.3,+10.1,051,0097,1734484032,12.124 16,0002,0003,0993.2,+10.3,051,0110,1734484332,12.122 13,0002,0003,0993.3,+10.3,051,0100,1734484632,12.119 16,0002,0003,0993.1,+10.2,051,0092,1734484932,12.118 13,0002,0003,0993.0,+10.1,051,0094,1734485232,12.275 18,0002,0003,0993.0,+09.9,051,0106,1734485532,12.24 28,0002,0003,0993.2,+09.8,052,0095,1734485832,12.259 16,0002,0003,0993.1,+09.8,052,0099,1734486132,12.256 18,0002,0003,0993.1,+09.6,052,0109,1734486432,12.263 16,0001,0002,0993.1,+09.5,053,0105,1734486732,12.25 13,0001,0002,0993.0,+09.5,053,0093,1734487032,12.248 16,0002,0003,0993.0,+09.5,053,0112,1734487332,12.254 16,0001,0002,0993.1,+09.4,053,0111,1734487632,12.052 16,0002,0003,0993.4,+09.2,054,0109,1734487932,12.049 16,0001,0002,0993.3,+09.2,054,0109,1734488232,12.245 99,0002,0003,0993.2,+09.1,054,0128,1734488532,12.236 18,0002,0003,0993.1,+09.1,054,0101,1734488832,12.407 16,0002,0003,0992.9,+08.9,055,0091,1734489132,12.39 16,0001,0002,0992.8,+08.5,056,0104,1734489432,12.359 16,0002,0003,0992.8,+08.7,055,0087,1734489732,12.373 16,0002,0003,0993.0,+08.6,055,0086,1734490032,12.37 16,0001,0002,0993.1,+08.4,056,0106,1734490332,12.368 16,0002,0003,0993.2,+08.1,056,0136,1734490632,12.344 16,0001,0002,0992.9,+08.1,056,0099,1734490932,12.354 99,0001,0002,0993.1,+08.1,056,0116,1734491232,12.359 16,0002,0003,0992.8,+07.8,057,0112,1734491532,12.356 18,0002,0003,0992.8,+07.5,058,0099,1734491832,12.362 13,0002,0003,0992.8,+07.7,058,0095,1734492132,12.35 13,0002,0003,0992.9,+07.6,058,0130,1734492432,12.497 16,0001,0002,0992.6,+07.7,058,0120,1734492732,12.507 16,0002,0003,0992.7,+07.6,057,0110,1734493032,12.494 18,0002,0003,0992.7,+07.3,059,0126,1734493332,12.491 18,0002,0003,0992.8,+07.2,059,0110,1734493632,12.489 99,0002,0003,0992.9,+07.5,058,0105,1734493932,12.487 18,0002,0003,0993.0,+07.6,058,0111,1734494232,12.484 16,0002,0003,0992.5,+07.6,058,0119,1734494532,12.481 16,0002,0003,0993.0,+07.9,058,0108,1734494832,12.487 18,0002,0003,0992.7,+07.8,058,0102,1734495132,12.484 99,0001,0002,0992.7,+07.4,058,0105,1734495432,12.489 13,0002,0003,0992.9,+07.5,058,0110,1734495732,12.472 18,0002,0003,0993.1,+07.6,058,0115,1734496032,12.638 18,0002,0003,0992.8,+07.3,058,0094,1734496332,12.665 21,0002,0003,0993.2,+07.7,057,0115,1734496632,12.623 21,0002,0003,0993.1,+07.6,057,0086,1734496932,12.63 18,0002,0003,0993.2,+07.6,057,0115,1734497232,12.627 21,0002,0003,0992.8,+07.5,058,0103,1734497532,12.632 18,0002,0003,0993.0,+07.7,057,0100,1734497832,12.612 99,0002,0003,0992.8,+07.5,058,0105,1734498132,12.608 16,0001,0002,0993.0,+07.7,057,0093,1734498432,12.615 21,0002,0003,0993.0,+07.6,057,0105,1734498732,12.602 21,0001,0002,0993.1,+07.6,058,0086,1734499032,12.6 21,0002,0003,0993.1,+07.7,057,0108,1734499332,12.599 18,0002,0003,0993.3,+07.6,058,0109,1734499632,12.757 21,0002,0003,0993.1,+07.5,058,0108,1734499932,12.758 21,0002,0003,0993.0,+05.8,062,0116,1734500232,12.746 21,0001,0002,0992.9,+06.0,061,0119,1734500532,12.753 18,0002,0003,0992.9,+05.6,063,0099,1734500832,12.757 21,0002,0003,0993.1,+05.2,064,0094,1734501132,12.748 21,0002,0003,0992.9,+04.8,066,0104,1734501432,12.746 21,0001,0002,0992.8,+05.3,065,0084,1734501732,12.767 23,0001,0002,0993.3,+05.5,063,0109,1734502032,12.738 21,0002,0003,0993.2,+05.8,063,0109,1734502332,12.744 99,0002,0003,0993.5,+06.4,061,0122,1734502632,12.741 21,0002,0003,0993.3,+06.1,062,0111,1734502932,12.731 21,0002,0003,0993.2,+05.7,063,0104,1734503232,12.898 21,0002,0003,0993.6,+06.0,062,0099,1734503532,12.879 21,0002,0003,0993.5,+06.2,062,0116,1734503832,12.885 21,0001,0002,0993.5,+06.7,060,0114,1734504132,12.884 18,0002,0003,0993.8,+06.5,061,0111,1734504432,12.88 21,0001,0002,0993.7,+06.5,061,0116,1734504732,12.867 21,0002,0003,0993.6,+06.9,060,0114,1734505032,12.865 21,0002,0003,0993.8,+06.7,061,0100,1734505332,12.883 23,0002,0003,0993.8,+06.3,062,0106,1734505632,12.868 23,0002,0003,0993.8,+07.1,060,0118,1734505932,12.875 23,0001,0002,0993.8,+07.1,060,0101,1734506232,12.872 21,0001,0002,0994.1,+06.9,060,0109,1734506532,12.683 18,0002,0003,0993.9,+07.4,060,0110,1734506833,13.01 21,0002,0003,0993.8,+07.6,059,0091,1734507133,13.02 21,0001,0002,0993.9,+07.1,060,0105,1734507433,13.006 21,0002,0003,0994.2,+07.4,059,0106,1734507733,13.022 23,0002,0003,0993.9,+06.8,060,0084,1734508033,13.011 23,0002,0003,0993.5,+07.4,059,0089,1734508332,13 21,0002,0003,0993.8,+07.8,059,0097,1734508632,12.995 21,0001,0002,0993.8,+07.7,059,0095,1734508932,12.992 21,0002,0003,0994.0,+08.2,058,0106,1734509232,12.989 21,0002,0003,0993.8,+08.8,056,0109,1734509533,13.006 23,0002,0003,0994.0,+08.8,057,0113,1734509832,12.984 21,0001,0002,0994.1,+08.8,056,0125,1734510132,12.997 21,0001,0002,0993.8,+09.0,056,0115,1734510433,13.13 23,0002,0003,0993.9,+09.4,055,0125,1734510733,13.15 21,0002,0003,0994.1,+09.2,055,0111,1734511033,13.153 21,0002,0003,0993.8,+09.4,055,0125,1734511333,13.136 23,0001,0002,0993.6,+09.6,054,0090,1734511633,13.113 99,0002,0003,0993.6,+10.2,054,0113,1734511933,13.11 21,0002,0003,0993.4,+10.2,053,0104,1734512233,13.125 21,0001,0002,0993.5,+10.7,053,0126,1734512533,13.123 23,0002,0003,0993.4,+10.5,053,0095,1734512833,13.111 21,0002,0003,0993.0,+10.7,052,0099,1734513133,13.108 21,0002,0003,0993.2,+11.4,051,0095,1734513433,13.104 23,0002,0003,0993.0,+11.4,051,0089,1734513733,13.104 21,0001,0002,0993.2,+11.5,051,0103,1734514033,13.26 21,0002,0003,0993.1,+11.8,050,0104,1734514333,13.253 21,0002,0003,0992.8,+11.8,050,0112,1734514633,13.239 23,0002,0003,0992.9,+11.9,050,0111,1734514933,13.246 21,0002,0003,0992.7,+11.8,050,0107,1734515233,13.233 21,0002,0003,0992.8,+12.0,049,0092,1734515533,13.25 21,0002,0003,0992.8,+12.4,048,0114,1734515833,13.238 21,0002,0003,0992.7,+12.8,047,0110,1734516133,13.244 23,0002,0003,0992.3,+12.9,048,0112,1734516433,13.242 18,0001,0002,0992.3,+13.2,046,0102,1734516733,13.219 23,0002,0003,0992.4,+13.3,046,0123,1734517033,13.223 21,0002,0003,0992.2,+13.4,046,0092,1734517333,13.225 21,0002,0003,0992.0,+14.1,042,0126,1734517633,13.363 18,0001,0002,0992.0,+13.8,042,0122,1734517933,13.363 18,0001,0002,0992.3,+14.0,042,0111,1734518233,13.36 99,0002,0003,0991.9,+14.5,043,0128,1734518533,13.358 18,0002,0003,0991.7,+14.2,041,0101,1734518833,13.347 18,0002,0003,0991.7,+14.4,041,0101,1734519133,13.34 18,0002,0003,0991.7,+14.5,041,0100,1734519433,13.338 16,0002,0003,0991.8,+14.6,041,0103,1734519733,13.325 18,0002,0003,0991.4,+14.4,041,0102,1734520033,13.332 18,0002,0003,0991.2,+15.1,040,0112,1734520333,13.331 16,0002,0003,0991.4,+14.8,040,0103,1734520633,13.316 16,0002,0003,0991.2,+14.7,040,0106,1734520933,13.318 16,0002,0003,0990.9,+15.0,039,0100,1734521233,13.463 18,0002,0003,0991.0,+14.4,040,0108,1734521533,13.465 18,0002,0003,0990.9,+14.4,039,0099,1734521833,13.47 18,0002,0003,0991.1,+14.5,039,0122,1734522133,13.468 99,0002,0003,0991.1,+14.7,040,0086,1734522433,13.475 16,0001,0002,0990.9,+14.9,039,0105,1734522733,13.452 16,0001,0002,0990.8,+14.5,040,0103,1734523033,13.439 99,0002,0003,0990.8,+14.8,039,0095,1734523333,13.447 18,0002,0003,0990.8,+14.7,040,0104,1734523633,13.443 16,0002,0003,0990.7,+14.5,040,0105,1734523933,13.421 18,0002,0003,0990.7,+14.7,040,0114,1734524233,13.439 99,0002,0003,0990.8,+14.5,040,0108,1734524533,13.438 18,0002,0003,0990.7,+14.5,040,0092,1734524833,13.584 16,0001,0002,0990.8,+14.5,040,0114,1734525133,13.565 99,0002,0003,0990.9,+14.5,041,0105,1734525433,13.571 18,0001,0002,0990.7,+14.4,040,0105,1734525733,13.568 16,0002,0003,0990.6,+14.6,040,0098,1734526033,13.577 16,0002,0003,0990.5,+14.3,041,0103,1734526333,13.563 18,0001,0002,0990.8,+14.5,041,0112,1734526633,13.561 18,0002,0003,0990.7,+14.5,041,0097,1734526933,13.556 18,0002,0003,0990.6,+14.2,042,0114,1734527233,13.556 16,0002,0003,0990.5,+14.2,042,0115,1734527533,13.541 16,0002,0003,0990.8,+14.1,042,0096,1734527833,13.539 18,0001,0002,0990.8,+14.2,043,0116,1734528133,13.548 18,0002,0003,0990.7,+14.2,041,0119,1734528433,13.696 18,0002,0003,0990.7,+14.1,041,0108,1734528733,13.684 18,0001,0002,0990.8,+14.1,042,0099,1734529033,13.7 16,0002,0003,0990.6,+13.9,042,0096,1734529333,13.69 16,0002,0003,0990.6,+13.6,043,0111,1734529633,13.686 16,0002,0003,0990.8,+13.6,043,0103,1734529933,13.672 16,0002,0003,0990.7,+13.6,044,0107,1734530233,13.67 21,0002,0003,0990.5,+13.6,043,0084,1734530533,13.477 16,0001,0002,0990.7,+13.6,044,0104,1734530833,13.663 16,0002,0003,0990.6,+13.4,044,0084,1734531133,13.462 18,0001,0002,0990.6,+13.6,044,0108,1734531433,13.477 18,0001,0002,0990.5,+13.2,045,0108,1734531733,13.664 18,0001,0002,0990.4,+13.1,044,0095,1734532033,13.804 16,0002,0003,0990.5,+12.9,045,0104,1734532333,13.794 16,0002,0003,0990.4,+12.7,045,0102,1734532633,13.789 16,0002,0003,0990.7,+12.5,046,0117,1734532933,13.797 18,0002,0003,0990.4,+12.3,046,0106,1734533233,13.794 16,0002,0003,0990.8,+12.2,046,0103,1734533533,13.792 99,0001,0002,0990.7,+12.2,047,0100,1734533833,13.778 18,0001,0002,0990.4,+12.0,047,0109,1734534133,13.766 16,0002,0003,0990.5,+11.8,048,0117,1734534433,13.773 16,0002,0003,0990.7,+11.7,048,0116,1734534733,13.762 18,0002,0003,0991.0,+11.8,048,0121,1734535033,13.756 16,0002,0003,0990.6,+11.5,049,0099,1734535333,13.757 16,0002,0003,0990.6,+11.3,049,0097,1734535633,13.906 13,0002,0003,0990.6,+10.8,051,0116,1734535933,13.902 13,0001,0002,0990.5,+10.8,051,0112,1734536233,13.901 99,0001,0002,0990.5,+10.5,052,0101,1734536533,13.902 16,0001,0002,0990.6,+10.7,051,0104,1734536833,13.901 23,0002,0003,0990.8,+09.9,053,0100,1734537133,13.881 99,0002,0003,0990.7,+10.3,052,0097,1734537433,13.889 23,0001,0002,0990.3,+10.1,052,0112,1734537733,13.883 16,0002,0003,0990.6,+10.5,051,0096,1734538033,13.883 13,0001,0002,0990.8,+10.4,051,0122,1734538333,13.858 18,0001,0002,0990.7,+10.3,052,0093,1734538633,13.875 11,0002,0003,0991.0,+10.3,052,0108,1734539234,14.022 18,0002,0003,0990.8,+10.3,052,0102,1734539534,14.021 23,0001,0002,0990.9,+10.3,052,0126,1734539834,14.01 18,0001,0002,0990.9,+09.2,056,0125,1734540134,14.026 16,0001,0002,0991.0,+09.2,055,0102,1734540434,14.022 16,0002,0003,0991.1,+09.3,055,0104,1734540733,13.998 99,0002,0003,0990.8,+09.4,054,0101,1734541034,14.016 99,0002,0003,0990.8,+08.7,057,0109,1734541333,13.993 18,0002,0003,0990.7,+08.7,057,0107,1734541634,14.011 16,0002,0003,0990.8,+09.2,055,0116,1734541933,13.987 23,0002,0003,0990.8,+08.5,057,0106,1734542233,13.994 23,0001,0002,0991.0,+08.0,059,0093,1734542533,13.996 21,0002,0003,0990.7,+08.2,058,0101,1734542834,14.152 99,0002,0003,0990.9,+08.4,058,0117,1734543134,14.134 01,0002,0003,0990.7,+08.4,058,0095,1734543434,14.146 00,0002,0003,0991.0,+08.5,058,0101,1734543734,14.155 99,0002,0003,0990.8,+08.3,058,0131,1734544034,14.142 21,0002,0003,0990.9,+08.3,058,0097,1734544334,14.122 21,0002,0003,0991.1,+08.3,058,0108,1734544634,14.136 13,0002,0003,0990.8,+07.3,062,0102,1734544934,14.125 18,0002,0003,0990.7,+07.2,062,0112,1734545234,14.098 18,0002,0003,0990.6,+07.2,063,0103,1734545534,14.139 13,0001,0002,0990.6,+07.4,061,0112,1734545834,14.104 16,0002,0003,0990.6,+07.1,062,0113,1734546134,14.115 25,0001,0002,0990.8,+07.1,062,0094,1734546434,14.273 18,0001,0002,0990.6,+06.8,063,0106,1734546734,14.271 13,0002,0003,0990.6,+06.8,063,0113,1734547034,14.261 13,0002,0003,0990.7,+06.6,064,0111,1734547334,14.248 11,0001,0002,0990.8,+06.3,065,0116,1734547634,14.27 99,0002,0003,0990.6,+06.4,064,0126,1734547934,14.26 09,0002,0003,0990.7,+06.0,066,0097,1734548234,14.256 11,0002,0003,0990.8,+05.8,066,0129,1734548534,14.244 11,0002,0003,0990.7,+05.6,067,0105,1734548834,14.224 11,0002,0003,0990.6,+05.7,068,0119,1734549134,14.237 99,0001,0002,0990.4,+05.6,068,0126,1734549434,14.238 99,0001,0002,0990.6,+05.9,067,0126,1734549734,14.239 11,0002,0003,0990.6,+06.2,066,0107,1734550034,14.403 00,0002,0003,0990.5,+06.3,066,0088,1734550334,14.401 11,0003,0005,0990.6,+06.1,066,0111,1734550634,14.371 11,0001,0002,0990.6,+05.8,067,0115,1734550934,14.393 09,0001,0002,0990.4,+05.7,067,0104,1734551234,14.372 11,0002,0003,0990.5,+05.7,068,0093,1734551534,14.379 11,0002,0003,0990.4,+05.8,068,0114,1734551834,14.376 25,0002,0003,0990.5,+05.9,067,0117,1734552134,14.384 13,0001,0002,0990.3,+05.8,068,0106,1734552434,14.381 16,0002,0003,0990.6,+06.0,067,0090,1734552734,14.388 13,0002,0003,0990.5,+06.0,067,0119,1734553034,14.375 11,0001,0002,0990.3,+06.1,066,0117,1734553334,14.353 11,0001,0002,0990.2,+06.1,067,0126,1734553634,14.516 11,0002,0003,0990.3,+06.1,067,0094,1734553934,14.524 99,0002,0003,0990.3,+05.9,067,0103,1734554234,14.528 11,0002,0003,0990.5,+05.2,068,0107,1734554534,14.535 13,0002,0003,0990.2,+04.8,068,0112,1734554834,14.315 13,0002,0003,0990.0,+04.6,068,0124,1734555134,14.329 09,0002,0003,0990.0,+04.5,072,0114,1734555434,14.309 11,0001,0002,0990.1,+04.5,073,0108,1734555734,14.343 11,0002,0003,0989.9,+04.6,069,0116,1734556034,14.523 13,0002,0003,0990.3,+04.3,074,0117,1734556334,14.518 13,0002,0003,0990.1,+05.0,073,0101,1734556634,14.508 99,0001,0002,0989.8,+04.5,071,0099,1734556934,14.527 11,0002,0003,0989.8,+04.6,072,0117,1734557234,14.474 11,0001,0002,0989.9,+04.6,073,0107,1734557534,14.661 09,0001,0002,0990.0,+04.7,074,0101,1734557834,14.669 09,0002,0003,0989.9,+04.2,074,0108,1734558134,14.657 09,0001,0002,0989.9,+04.1,074,0115,1734558434,14.663 13,0003,0005,0989.6,+04.1,074,0102,1734558734,14.654 09,0003,0005,0989.6,+04.0,075,0119,1734559034,14.657 18,0001,0002,0989.3,+03.6,077,0106,1734559334,14.664 99,0003,0005,0989.5,+03.9,077,0095,1734559634,14.461 28,0001,0002,0989.7,+03.7,075,0127,1734559934,14.669 18,0001,0002,0989.8,+03.7,075,0109,1734560234,14.645 99,0001,0002,0989.5,+03.5,079,0104,1734560534,14.656 16,0002,0003,0989.4,+03.5,078,0101,1734560834,14.797 16,0001,0002,0989.3,+03.4,078,0093,1734561134,14.794 16,0002,0003,0989.6,+03.2,081,0113,1734561434,14.816 16,0002,0003,0989.4,+03.3,079,0096,1734561734,14.799 16,0002,0003,0989.5,+03.2,085,0108,1734562034,14.813 18,0002,0003,0989.1,+02.9,089,0112,1734562334,14.776 16,0001,0002,0989.1,+03.0,091,0117,1734562634,14.788 16,0001,0002,0989.4,+03.2,091,0109,1734562934,14.804 16,0002,0003,0989.1,+03.3,087,0093,1734563234,14.784 16,0001,0002,0989.2,+03.1,088,0099,1734563534,14.788 16,0001,0002,0989.1,+03.2,089,0130,1734563834,14.799 16,0002,0003,0989.0,+03.1,079,0117,1734564134,14.796 13,0001,0002,0988.8,+02.9,084,0122,1734564434,14.956 18,0002,0003,0988.9,+02.6,086,0115,1734564734,14.951 18,0002,0003,0988.8,+02.9,084,0100,1734565034,14.942 16,0002,0003,0988.9,+02.9,079,0112,1734565334,14.756 13,0002,0003,0988.9,+02.3,090,0106,1734565634,14.943 16,0002,0003,0988.8,+02.3,090,0108,1734565934,14.77 16,0001,0002,0989.0,+02.6,094,0115,1734566234,14.947 18,0003,0005,0988.6,+02.8,082,0111,1734566534,14.945 99,0001,0002,0988.9,+02.2,085,0119,1734566834,14.934 18,0001,0002,0988.6,+02.0,094,0097,1734567134,14.95 16,0002,0003,0988.7,+02.2,100,0093,1734567434,14.939 16,0001,0002,0988.6,+02.9,100,0116,1734567734,14.923 16,0003,0005,0988.7,+02.2,091,0120,1734568035,15.093 18,0002,0003,0988.3,+02.0,098,0122,1734568335,15.101 16,0001,0002,0988.6,+02.1,100,0081,1734568635,15.077 21,0002,0003,0988.6,+01.7,100,0111,1734568934,14.915 18,0002,0003,0988.6,+01.7,100,0119,1734569235,15.093 18,0002,0003,0988.7,+01.8,100,0099,1734569535,15.089 00,0002,0003,0988.5,+01.6,100,0113,1734569834,14.907 16,0002,0003,0988.7,+01.7,100,0107,1734570135,15.094 18,0002,0003,0988.7,+01.5,100,0108,1734570434,14.899 18,0002,0003,0988.2,+01.4,100,0110,1734570735,15.106 16,0002,0003,0988.4,+01.3,100,0101,1734571034,14.905 16,0001,0002,0988.2,+01.4,100,0096,1734571334,14.906 18,0001,0002,0988.1,+01.5,100,0103,1734571635,15.243 18,0001,0002,0987.9,+01.3,100,0109,1734571935,15.031 21,0002,0003,0988.2,+01.2,100,0112,1734572235,15.069 18,0002,0003,0987.9,+01.2,100,0105,1734572535,15.072 18,0001,0002,0988.0,+01.5,100,0101,1734572835,15.061 21,0002,0003,0987.6,+00.6,100,0129,1734573135,15.048 18,0002,0003,0987.9,+00.7,100,0112,1734573435,15.236 18,0002,0003,0987.7,+00.8,100,0115,1734573735,15.056 99,0002,0003,0987.8,+00.4,100,0112,1734574035,15.04 21,0003,0005,0987.9,+00.2,100,0115,1734574335,15.041 99,0002,0003,0987.5,+00.8,100,0100,1734574635,15.227 16,0002,0003,0987.6,+00.7,100,0129,1734574935,15.063 18,0003,0005,0987.5,+00.7,100,0111,1734575235,15.223 21,0001,0002,0987.5,+00.4,100,0123,1734575535,15.21 18,0003,0005,0987.3,+00.4,100,0121,1734575835,15.207 21,0002,0003,0987.4,+00.3,100,0101,1734576135,15.214 99,0001,0002,0987.3,+00.3,100,0117,1734576435,15.211 21,0001,0002,0987.4,+00.3,100,0090,1734576735,15.203 21,0001,0002,0987.6,+00.2,100,0109,1734577035,15.216 21,0002,0003,0987.1,+00.2,100,0130,1734577335,15.216 18,0002,0003,0987.1,+00.2,100,0110,1734577635,15.203 21,0002,0003,0987.0,+00.1,100,0110,1734577935,15.2 21,0002,0003,0987.1,-00.1,100,0106,1734578235,15.197 21,0001,0002,0986.9,-00.2,100,0108,1734578535,15.215 21,0002,0003,0986.7,-00.2,100,0121,1734578835,15.363 23,0002,0003,0986.8,-00.2,100,0100,1734579135,15.569 21,0003,0005,0986.9,-00.3,100,0099,1734579435,15.344 21,0002,0003,0986.8,-00.2,100,0144,1734579735,15.364 21,0002,0003,0987.1,-00.1,100,0115,1734580035,15.361 21,0002,0003,0986.8,-00.1,100,0115,1734580335,15.549 21,0002,0003,0986.7,-00.2,100,0108,1734580635,15.361 23,0002,0003,0986.9,-00.3,100,0126,1734580935,15.562 23,0002,0003,0986.6,-00.4,100,0117,1734581235,15.343 21,0002,0003,0986.6,-00.5,100,0112,1734581535,15.357 11,0003,0005,0986.6,-00.1,100,0124,1734581835,15.543 21,0001,0002,0986.8,+00.1,100,0103,1734582135,15.554 23,0002,0003,0986.8,+00.1,100,0103,1734582435,15.702 21,0002,0003,0986.5,-00.4,100,0112,1734582735,15.503 99,0002,0003,0986.6,-00.3,100,0105,1734583035,15.504 21,0002,0003,0986.5,-00.1,100,0129,1734583335,15.695 99,0001,0002,0986.2,-00.2,100,0089,1734583635,15.524 28,0003,0005,0986.7,+00.0,100,0115,1734583935,15.509 25,0001,0002,0986.4,-00.0,100,0102,1734584235,15.516 28,0001,0002,0986.5,-00.1,100,0113,1734584535,15.705 25,0002,0003,0986.6,-00.0,100,0116,1734584835,15.52 28,0002,0003,0986.1,-00.9,100,0112,1734585135,15.52 99,0002,0003,0986.3,-00.8,100,0109,1734585435,15.553 30,0002,0003,0986.3,-01.0,100,0115,1734585735,15.526 28,0002,0003,0986.1,-00.9,100,0108,1734586035,15.672 28,0002,0003,0986.1,-00.9,100,0122,1734586335,15.691 28,0002,0003,0986.4,-00.8,100,0114,1734586635,15.688 28,0003,0005,0986.4,-00.8,100,0115,1734586935,15.683 28,0003,0005,0986.5,-00.8,100,0113,1734587235,15.682 28,0003,0005,0986.2,-00.9,100,0110,1734587535,15.679 28,0004,0006,0986.4,-00.8,100,0099,1734587835,15.676 28,0004,0006,0986.3,-00.9,100,0118,1734588135,15.685 28,0003,0005,0986.1,-00.6,100,0110,1734588435,15.87 28,0003,0005,0986.2,-00.9,100,0107,1734588735,15.67 28,0003,0005,0986.1,-01.1,100,0111,1734589035,15.677 28,0003,0005,0986.2,-01.2,100,0109,1734589335,15.874 33,0002,0003,0986.3,-01.2,100,0135,1734589635,15.853 28,0002,0003,0986.0,-01.1,100,0119,1734589935,15.832 30,0003,0005,0986.1,-00.7,100,0108,1734590235,15.838 25,0002,0003,0986.1,-00.6,100,0117,1734590536,16.027 28,0003,0005,0985.9,-00.1,100,0114,1734590836,16.041 28,0002,0003,0986.3,+00.6,100,0108,1734591136,16.029 28,0003,0005,0986.0,+00.5,100,0122,1734591436,16.027 28,0003,0005,0985.9,+00.2,100,0114,1734591736,16.043 28,0004,0006,0985.9,+00.1,100,0118,1734592035,15.839 25,0002,0003,0986.0,+00.9,096,0126,1734592335,15.836 28,0003,0005,0985.9,+01.2,100,0121,1734592636,16.012 30,0002,0003,0985.7,+01.7,093,0131,1734592935,15.846 28,0002,0003,0986.0,+01.9,085,0128,1734593235,15.994 28,0002,0003,0985.7,+01.6,085,0113,1734593535,15.983 28,0003,0005,0985.8,+01.9,081,0116,1734593836,16.187 25,0002,0003,0985.3,+01.9,083,0112,1734594135,15.996 25,0002,0003,0985.5,+01.9,081,0113,1734594435,15.994 25,0002,0003,0985.5,+02.1,082,0115,1734594735,15.989 25,0002,0003,0985.5,+02.8,078,0131,1734595036,16.185 25,0002,0003,0985.3,+02.6,079,0122,1734595335,15.987 25,0002,0003,0985.3,+02.8,077,0103,1734595636,16.179 25,0002,0003,0985.3,+03.0,076,0113,1734595935,15.999 25,0002,0003,0985.2,+03.3,073,0112,1734596235,15.993 25,0002,0003,0985.3,+03.1,079,0131,1734596535,15.996 23,0002,0003,0985.2,+03.1,076,0105,1734596836,16.143 23,0002,0003,0985.0,+04.0,073,0120,1734597136,16.173 25,0002,0003,0984.9,+04.2,072,0125,1734597436,16.32 23,0001,0002,0984.8,+04.2,072,0110,1734597736,16.146 23,0002,0003,0984.9,+04.4,071,0107,1734598036,16.141 23,0001,0002,0984.6,+04.6,069,0126,1734598336,16.318 23,0002,0003,0984.7,+05.1,068,0113,1734598636,16.135 23,0002,0003,0984.4,+05.5,066,0129,1734598936,16.133 23,0002,0003,0984.4,+05.6,066,0128,1734599236,16.13 23,0002,0003,0984.3,+06.1,064,0121,1734599536,16.127 21,0002,0003,0984.1,+06.2,064,0116,1734599836,16.133 21,0001,0002,0984.2,+06.3,064,0096,1734600136,16.315 28,0002,0003,0984.0,+06.5,063,0123,1734600436,16.48 23,0002,0003,0983.9,+06.7,063,0115,1734600736,16.272 21,0002,0003,0984.0,+07.0,062,0121,1734601036,16.288 21,0002,0003,0983.9,+07.0,062,0108,1734601336,16.466 21,0001,0002,0983.7,+07.2,061,0099,1734601636,16.247 21,0002,0003,0983.8,+07.3,061,0115,1734601936,16.45 23,0001,0002,0983.6,+07.8,060,0115,1734602236,16.454 21,0002,0003,0983.3,+08.4,059,0101,1734602836,16.451 21,0002,0003,0983.0,+08.8,058,0121,1734603136,16.448 21,0002,0003,0983.1,+08.8,057,0123,1734603436,16.247 21,0001,0002,0982.8,+09.5,056,0108,1734603736,16.436 18,0002,0003,0982.7,+09.6,055,0111,1734604036,16.593 21,0002,0003,0982.6,+09.6,055,0114,1734604336,16.582 21,0002,0003,0982.5,+10.1,053,0091,1734604636,16.589 21,0001,0002,0982.5,+10.2,054,0129,1734604936,16.575 18,0002,0003,0982.4,+10.5,053,0109,1734605236,16.575 21,0001,0002,0982.1,+10.7,052,0105,1734605536,16.562 21,0001,0002,0982.3,+10.8,052,0089,1734605836,16.566 21,0001,0002,0982.1,+10.8,051,0119,1734606136,16.574 21,0002,0003,0981.8,+11.3,050,0099,1734606436,16.56 21,0001,0002,0981.8,+11.6,049,0107,1734606736,16.551 21,0001,0002,0981.8,+12.0,048,0113,1734607036,16.545 18,0002,0003,0981.8,+12.0,047,0108,1734607336,16.537 18,0002,0003,0981.7,+12.4,048,0120,1734607636,16.713 18,0001,0002,0981.5,+12.3,046,0115,1734607936,16.702 21,0002,0003,0981.3,+12.4,047,0104,1734608236,16.709 18,0001,0002,0981.4,+12.6,046,0128,1734608536,16.509 18,0002,0003,0981.2,+12.5,046,0114,1734608836,16.503 18,0002,0003,0981.3,+12.9,045,0136,1734609136,16.684 18,0001,0002,0981.1,+12.8,046,0116,1734609436,16.688 18,0002,0003,0981.2,+13.2,046,0112,1734609736,16.684 18,0002,0003,0981.1,+13.0,045,0102,1734610036,16.691 21,0001,0002,0980.9,+13.4,046,0093,1734610336,16.697 18,0002,0003,0981.2,+13.6,045,0093,1734610636,16.667 18,0002,0003,0981.0,+13.4,045,0103,1734610936,16.644 16,0002,0003,0980.9,+13.4,045,0114,1734611236,16.818 18,0002,0003,0981.1,+13.7,045,0123,1734611536,16.807 21,0002,0003,0980.6,+13.6,045,0104,1734611836,16.81 18,0002,0003,0980.9,+13.8,045,0096,1734612136,16.79 18,0002,0003,0980.5,+13.9,045,0106,1734612436,16.784 18,0002,0003,0980.5,+13.9,045,0090,1734612736,16.784 18,0002,0003,0980.4,+14.4,045,0102,1734613036,16.771 16,0002,0003,0980.6,+14.5,045,0110,1734613336,16.778 18,0002,0003,0980.6,+14.5,044,0111,1734613636,16.772 18,0002,0003,0980.4,+14.6,044,0095,1734613936,16.77 18,0002,0003,0980.3,+14.5,044,0112,1734614236,16.766 18,0001,0002,0980.2,+14.4,043,0097,1734614536,16.769 18,0002,0003,0980.2,+14.5,043,0110,1734614836,16.915 16,0001,0002,0980.1,+14.4,043,0095,1734615136,16.916 18,0002,0003,0980.2,+14.5,042,0120,1734615436,16.921 18,0002,0003,0980.1,+14.4,042,0108,1734615736,16.921 18,0002,0003,0979.8,+14.5,041,0100,1734616036,16.914 16,0001,0002,0980.0,+14.4,041,0098,1734616336,16.905 16,0002,0003,0979.6,+14.3,041,0118,1734616636,16.902 16,0001,0002,0979.8,+13.8,042,0097,1734616936,16.916 13,0002,0003,0979.7,+14.2,041,0116,1734617236,16.893 16,0001,0002,0979.5,+13.9,042,0102,1734617536,16.9 16,0002,0003,0979.6,+13.6,043,0118,1734617836,16.887 16,0002,0003,0979.5,+13.6,042,0111,1734618136,16.892 16,0002,0003,0979.5,+13.8,042,0102,1734618437,17.007 18,0002,0003,0979.6,+12.8,043,0100,1734619037,17.011 18,0002,0003,0979.8,+13.0,043,0103,1734619337,17.007 16,0002,0003,0979.4,+12.4,044,0106,1734619637,17.003 16,0002,0003,0979.3,+12.3,044,0119,1734619937,17.001 16,0002,0003,0979.3,+11.9,045,0114,1734620236,16.991 18,0002,0003,0979.2,+11.7,045,0114,1734620536,16.996 16,0002,0003,0979.4,+12.0,044,0114,1734620837,17.01 25,0002,0003,0979.4,+11.2,047,0120,1734621136,16.999 16,0001,0002,0979.5,+11.6,045,0104,1734621437,17.008 16,0001,0002,0979.3,+11.5,046,0133,1734621736,16.984 00,0001,0002,0979.3,+11.1,048,0130,1734622036,16.936 16,0001,0002,0979.0,+11.0,048,0112,1734622337,17.133 16,0001,0002,0979.2,+10.5,049,0112,1734622637,17.132 18,0001,0002,0979.3,+10.9,047,0106,1734622937,17.118 16,0002,0003,0979.4,+10.7,048,0094,1734623237,17.124 04,0001,0002,0978.8,+10.6,048,0107,1734623537,17.119 13,0002,0003,0978.7,+11.0,046,0111,1734623837,17.119 13,0002,0003,0979.1,+10.4,048,0126,1734624137,17.107 21,0001,0002,0979.0,+10.2,049,0115,1734624437,17.12 25,0002,0003,0979.0,+10.4,049,0112,1734625037,17.098 18,0002,0003,0978.9,+10.0,050,0110,1734625337,17.095 18,0002,0003,0978.6,+10.1,050,0101,1734625637,17.238 11,0001,0002,0979.1,+09.2,052,0101,1734625937,17.254 99,0001,0002,0978.7,+08.6,054,0114,1734626237,17.248 11,0002,0003,0979.0,+08.7,053,0104,1734626537,17.067 13,0002,0003,0979.1,+08.3,055,0106,1734626837,17.235 16,0001,0002,0978.7,+08.1,055,0096,1734627137,17.228 18,0002,0003,0978.7,+07.9,056,0114,1734627437,17.257 18,0001,0002,0978.9,+07.6,057,0107,1734627737,17.226 13,0001,0002,0978.6,+07.7,057,0110,1734628037,17.219 18,0001,0002,0978.6,+07.7,057,0106,1734628337,17.243 18,0001,0002,0978.7,+07.9,056,0112,1734628637,17.224 99,0001,0002,0978.6,+08.1,056,0110,1734628937,17.217 11,0001,0002,0978.8,+07.8,057,0109,1734629237,17.376 18,0001,0002,0978.4,+07.7,057,0104,1734629537,17.381 18,0002,0003,0978.4,+07.9,057,0121,1734629837,17.358 04,0001,0002,0978.6,+07.3,058,0104,1734630137,17.375 21,0002,0003,0978.2,+07.0,059,0104,1734630437,17.364 11,0002,0003,0978.1,+07.0,059,0129,1734630737,17.379 18,0001,0002,0978.4,+06.8,059,0121,1734631037,17.349 16,0001,0002,0978.0,+06.6,059,0110,1734631337,17.354 11,0001,0002,0978.2,+06.5,059,0090,1734631637,17.353 21,0002,0003,0978.2,+06.0,061,0097,1734631937,17.369 04,0002,0003,0978.3,+05.8,062,0111,1734632237,17.364 21,0001,0002,0978.1,+05.6,062,0107,1734632537,17.177 25,0001,0002,0977.9,+05.8,062,0119,1734632837,17.313 21,0002,0003,0977.5,+05.4,063,0108,1734633137,17.501 21,0002,0003,0977.6,+05.4,062,0103,1734633437,17.508 18,0002,0003,0977.5,+05.4,062,0091,1734633737,17.508 21,0002,0003,0977.7,+05.4,062,0119,1734634037,17.495 21,0002,0003,0977.8,+05.4,063,0118,1734634337,17.302 18,0002,0003,0977.7,+05.4,063,0096,1734634637,17.314 21,0002,0003,0977.8,+04.9,063,0121,1734634937,17.503 21,0002,0003,0977.5,+05.2,063,0139,1734635237,17.495 23,0001,0002,0977.8,+05.1,064,0103,1734635537,17.497 21,0001,0002,0977.7,+05.2,063,0132,1734635837,17.477 18,0002,0003,0977.6,+05.0,064,0112,1734636137,17.497 21,0002,0003,0977.4,+05.3,063,0118,1734636437,17.646 23,0001,0002,0977.4,+05.6,062,0126,1734636737,17.641 99,0001,0002,0977.8,+05.4,063,0106,1734637037,17.631 11,0002,0003,0977.7,+05.0,064,0120,1734637337,17.677 13,0001,0002,0977.3,+04.9,063,0108,1734637637,17.452 16,0002,0003,0977.2,+04.6,065,0118,1734637937,17.64 13,0002,0003,0977.2,+04.3,065,0110,1734638237,17.44 16,0002,0003,0977.2,+03.8,066,0096,1734638537,17.627 13,0002,0003,0977.1,+03.8,067,0126,1734638837,17.631 16,0002,0003,0977.3,+03.7,068,0132,1734639137,17.628 11,0002,0003,0977.0,+03.5,068,0112,1734639437,17.634 13,0002,0003,0977.3,+03.5,068,0109,1734639737,17.621 16,0001,0002,0977.0,+03.5,069,0107,1734640037,17.787 13,0002,0003,0977.2,+03.5,070,0108,1734640337,17.758 16,0002,0003,0977.0,+03.2,071,0099,1734640637,17.781 00,0002,0003,0976.8,+03.4,068,0116,1734640937,17.769 13,0002,0003,0976.9,+03.3,069,0124,1734641237,17.564 16,0003,0005,0976.7,+03.0,069,0096,1734641537,17.768 13,0002,0003,0976.8,+02.8,071,0115,1734641837,17.578 99,0001,0002,0976.6,+03.0,071,0108,1734642137,17.759 16,0002,0003,0976.5,+03.2,070,0118,1734642437,17.763 13,0001,0002,0976.6,+02.9,071,0113,1734642737,17.57 16,0001,0002,0976.8,+02.8,072,0115,1734643037,17.803 16,0001,0002,0976.6,+03.0,069,0140,1734643337,17.579 16,0001,0002,0976.8,+02.6,072,0104,1734643637,17.726 16,0002,0003,0976.2,+02.8,073,0103,1734643937,17.904 16,0002,0003,0976.5,+02.9,071,0118,1734644237,17.927 13,0001,0002,0976.4,+02.8,072,0121,1734644537,17.718 13,0001,0002,0976.7,+02.9,071,0098,1734644837,17.735 16,0002,0003,0976.3,+02.1,075,0109,1734645137,17.919 16,0003,0005,0976.4,+01.8,075,0107,1734645437,17.901 16,0001,0002,0976.4,+01.7,075,0115,1734645737,17.716 16,0001,0002,0976.3,+01.8,075,0120,1734646037,17.73 30,0002,0003,0976.2,+01.8,075,0100,1734646337,17.717 25,0002,0003,0975.9,+01.8,080,0116,1734646637,17.726 25,0001,0002,0976.0,+01.8,080,0107,1734646937,17.726 23,0002,0003,0975.9,+01.8,073,0098,1734647237,17.863 23,0001,0002,0975.9,+01.5,080,0105,1734647537,17.889 23,0002,0003,0975.9,+01.5,080,0108,1734647837,17.87 23,0001,0002,0975.7,+01.4,081,0098,1734648137,17.866 23,0002,0003,0975.6,+01.3,080,0117,1734648437,17.864 23,0002,0003,0975.6,+01.3,079,0115,1734648737,17.877 21,0002,0003,0975.5,+01.1,083,0110,1734649038,18.058 21,0002,0003,0975.6,+01.1,083,0119,1734649337,17.875 23,0002,0003,0975.5,+01.2,081,0116,1734649637,17.872 99,0001,0002,0975.6,+01.7,080,0117,1734650537,17.887 21,0002,0003,0975.3,+00.9,080,0103,1734650838,18.033 23,0001,0002,0975.6,+00.6,079,0118,1734651138,18.04 23,0001,0002,0975.4,+00.6,082,0114,1734651438,18.026 23,0003,0005,0975.2,+00.5,085,0130,1734651738,18.024 21,0002,0003,0975.3,+00.7,087,0128,1734652038,18.012 23,0003,0005,0975.3,+00.5,084,0102,1734652338,18.013 25,0001,0002,0975.0,+00.6,086,0111,1734652638,18.024 23,0001,0002,0975.3,+00.5,082,0130,1734652938,18.024 23,0001,0002,0975.2,+00.7,077,0143,1734653238,18.021 21,0003,0005,0975.2,+00.4,081,0122,1734653538,18.027 21,0001,0002,0975.3,+00.5,080,0112,1734653838,18.033 21,0001,0002,0975.3,+00.3,092,0100,1734654138,18.046 23,0003,0005,0975.2,+00.4,092,0113,1734654438,18.192 00,0002,0003,0975.2,+00.3,086,0123,1734654738,18.18 23,0003,0005,0975.4,+00.2,096,0099,1734655038,18.186 25,0002,0003,0975.3,+00.1,088,0123,1734655338,18.183 23,0001,0002,0975.2,+00.5,097,0134,1734655638,18.173 25,0002,0003,0975.1,+00.4,100,0116,1734655938,18.187 21,0002,0003,0975.1,+00.6,097,0105,1734656238,18.166 25,0002,0003,0975.2,+00.4,097,0112,1734656538,18.174 21,0002,0003,0975.0,+00.4,091,0103,1734656838,18.171 23,0002,0003,0974.9,+00.5,084,0129,1734657138,18.193 23,0002,0003,0975.0,+00.3,081,0099,1734657438,18.183 25,0001,0002,0975.2,-00.0,084,0108,1734657738,18.176 25,0001,0002,0974.8,+00.1,086,0118,1734658038,18.342 25,0002,0003,0974.4,-00.2,088,0096,1734658338,18.34 25,0001,0002,0974.9,-00.5,090,0116,1734658638,18.336 23,0001,0002,0974.5,-00.2,086,0121,1734658938,18.326 25,0002,0003,0974.8,-00.3,090,0114,1734659238,18.34 25,0003,0005,0974.7,-00.2,088,0113,1734659538,18.531 23,0002,0003,0974.6,-00.5,093,0101,1734659838,18.344 23,0002,0003,0974.6,-00.4,087,0107,1734660138,18.335 25,0002,0003,0974.7,-00.4,086,0132,1734660438,18.342 25,0001,0002,0974.5,-00.4,093,0108,1734660738,18.355 23,0003,0005,0974.7,-00.4,090,0109,1734661038,18.343 23,0002,0003,0974.7,-00.6,088,0151,1734661338,18.356 23,0002,0003,0974.6,-00.8,092,0128,1734661638,18.499 25,0002,0003,0974.8,-00.3,099,0099,1734661938,18.499 23,0002,0003,0974.8,-00.5,094,0125,1734662238,18.507 23,0003,0005,0974.4,-00.3,088,0117,1734662538,18.486 21,0002,0003,0974.7,-00.6,093,0110,1734662838,18.508 23,0001,0002,0974.7,-00.5,097,0129,1734663138,18.687 21,0002,0003,0974.6,-00.4,092,0109,1734663438,18.504 21,0001,0002,0974.8,-00.8,094,0107,1734663738,18.684 25,0002,0003,0974.5,-00.9,097,0112,1734664038,18.688 23,0002,0003,0974.3,-01.2,100,0122,1734664338,18.496 23,0003,0005,0974.6,-01.3,100,0103,1734664638,18.502 23,0001,0002,0974.5,-01.4,100,0127,1734664938,18.516 21,0002,0003,0974.5,-01.4,100,0113,1734665238,18.664 23,0002,0003,0974.6,-01.3,100,0124,1734665538,18.671 33,0001,0002,0974.6,-01.3,100,0108,1734665838,18.661 21,0002,0003,0974.4,-01.5,100,0110,1734666138,18.676 18,0002,0003,0974.4,-01.5,100,0132,1734666438,18.655 35,0003,0005,0974.6,-01.4,100,0111,1734666738,18.859 18,0001,0002,0974.7,-01.3,100,0105,1734667038,18.646 21,0002,0003,0974.4,-01.5,100,0126,1734667338,18.664 21,0002,0003,0974.5,-01.5,100,0101,1734667638,18.66 25,0002,0003,0974.5,-01.4,100,0118,1734667938,18.669 25,0002,0003,0974.7,-01.6,100,0116,1734668238,18.664 33,0003,0005,0974.6,-01.7,100,0107,1734668538,18.677 25,0003,0005,0974.8,-01.7,100,0114,1734668839,19.034 28,0002,0003,0974.8,-01.7,100,0110,1734669139,19.03 25,0001,0002,0974.7,-01.3,100,0130,1734669438,18.829 23,0003,0005,0974.4,-01.8,100,0119,1734669738,18.844 23,0002,0003,0974.9,-01.6,100,0123,1734670038,18.826 28,0002,0003,0974.6,-01.9,100,0104,1734670338,18.83 25,0002,0003,0974.6,-02.0,099,0098,1734670638,18.836 28,0003,0005,0974.4,-02.1,099,0118,1734670938,18.834 23,0003,0005,0975.0,-02.3,099,0098,1734671238,18.819 00,0002,0003,0974.9,-02.3,100,0112,1734671538,18.838 33,0002,0003,0974.7,-02.2,100,0108,1734671838,18.821 35,0002,0003,0974.9,-02.1,100,0130,1734672138,18.858 28,0003,0005,0974.8,-01.7,100,0118,1734672438,18.996 99,0002,0003,0975.0,-01.9,100,0105,1734672739,19.003 33,0002,0003,0974.9,-01.5,100,0119,1734673039,19.002 33,0002,0003,0975.0,-02.0,100,0131,1734673339,19.006 35,0003,0005,0974.8,-02.0,100,0128,1734673639,19.003 33,0003,0005,0974.8,-02.0,100,0113,1734673939,19.01 33,0003,0005,0975.1,-01.9,100,0126,1734674238,18.997 35,0002,0003,0975.4,-01.6,100,0126,1734674538,18.994 35,0006,0008,0975.6,-01.3,100,0138,1734674839,19.012 33,0003,0005,0975.6,-00.4,084,0120,1734675138,18.999 33,0004,0006,0975.7,-00.1,076,0118,1734675439,19.005 33,0004,0006,0975.5,-00.8,085,0113,1734675739,19.008 33,0004,0006,0975.6,-00.8,098,0103,1734676039,19.163 33,0002,0003,0975.5,-00.7,100,0121,1734676339,19.171 33,0003,0005,0975.8,-00.4,099,0120,1734676639,19.148 33,0003,0005,0975.6,+00.1,095,0130,1734676939,19.155 33,0003,0005,0975.7,-00.4,097,0100,1734677239,19.172 33,0002,0003,0975.8,+00.3,090,0116,1734677539,19.183 33,0002,0003,0975.7,+00.2,089,0124,1734677839,19.167 33,0003,0005,0975.7,+00.3,085,0118,1734678139,19.175 33,0003,0005,0975.6,+00.3,083,0123,1734678439,19.17 33,0003,0005,0975.6,+00.3,080,0135,1734678739,19.146 33,0002,0003,0975.9,+00.6,083,0123,1734679039,19.172 35,0003,0005,0975.8,+00.2,080,0118,1734679339,19.349 33,0002,0003,0975.7,+00.7,078,0110,1734679639,19.315 35,0002,0003,0975.9,+01.0,077,0124,1734679939,19.32 35,0002,0003,0976.1,+00.9,080,0111,1734680239,19.339 33,0002,0003,0976.0,+01.2,083,0107,1734680539,19.327 35,0003,0005,0976.0,+01.3,078,0138,1734680839,19.504 35,0002,0003,0976.1,+01.5,079,0106,1734681139,19.319 35,0004,0006,0976.1,+01.7,077,0119,1734681439,19.322 35,0002,0003,0976.2,+02.1,072,0128,1734681739,19.331 33,0003,0005,0976.0,+01.8,076,0114,1734682039,19.309 33,0003,0005,0976.1,+01.7,080,0110,1734682339,19.327 30,0002,0003,0976.0,+01.8,075,0119,1734682639,19.325 33,0002,0003,0975.7,+02.3,073,0131,1734682939,19.327 30,0002,0003,0975.5,+03.2,071,0111,1734683239,19.671 30,0002,0003,0975.9,+03.5,072,0112,1734683539,19.446 33,0002,0003,0975.9,+03.3,071,0107,1734683839,19.658 30,0001,0002,0975.8,+03.4,069,0118,1734684139,19.655 30,0002,0003,0975.8,+03.0,070,0126,1734684439,19.653 30,0001,0002,0975.7,+03.4,069,0132,1734684739,19.477 28,0002,0003,0975.9,+03.4,069,0101,1734685039,19.645 30,0002,0003,0975.9,+04.1,067,0113,1734685339,19.63 00,0002,0003,0975.7,+04.8,065,0107,1734685639,19.62 30,0002,0003,0975.7,+04.9,065,0111,1734685939,19.637 30,0002,0003,0975.4,+05.5,063,0132,1734686239,19.633 30,0001,0002,0975.5,+05.9,062,0121,1734686539,19.641 28,0001,0002,0975.3,+05.4,061,0137,1734686839,19.804 30,0002,0003,0975.1,+06.1,062,0111,1734687139,19.791 30,0002,0003,0974.9,+06.3,060,0109,1734687439,19.787 30,0001,0002,0975.0,+06.3,059,0109,1734687739,19.792 30,0002,0003,0975.2,+06.9,059,0102,1734688039,19.782 30,0002,0003,0975.1,+06.8,058,0104,1734688339,19.768 99,0002,0003,0974.8,+07.4,058,0109,1734688639,19.774 30,0002,0003,0975.1,+07.5,056,0100,1734688939,19.763 30,0002,0003,0974.7,+07.7,056,0113,1734689239,19.759 30,0001,0002,0974.9,+07.8,056,0103,1734689539,19.759 30,0002,0003,0974.6,+08.0,056,0112,1734689839,19.763 37,0002,0003,0974.8,+08.1,055,0101,1734690139,19.767 30,0001,0002,0974.5,+07.9,055,0114,1734690439,19.913 30,0002,0003,0974.6,+07.8,054,0124,1734690739,19.931 30,0001,0002,0974.4,+07.8,055,0108,1734691039,19.907 30,0002,0003,0974.3,+08.0,055,0110,1734691339,19.907 28,0002,0003,0974.3,+07.9,054,0100,1734691639,19.892 30,0002,0003,0974.1,+08.2,052,0102,1734691939,19.9 30,0001,0002,0974.1,+08.2,053,0134,1734692239,19.907 28,0002,0003,0974.1,+08.3,054,0121,1734692539,19.904 30,0002,0003,0974.1,+08.3,051,0125,1734692839,19.891 30,0002,0003,0973.9,+09.2,050,0111,1734693139,19.887 28,0002,0003,0973.8,+09.2,049,0128,1734693439,19.703 30,0002,0003,0973.6,+09.5,049,0115,1734693739,19.895 30,0002,0003,0973.7,+09.5,049,0131,1734694040,20.034 33,0002,0003,0973.7,+10.0,049,0116,1734694340,20.032 28,0002,0003,0973.5,+10.2,048,0112,1734694640,20.003 28,0002,0003,0973.4,+10.0,048,0108,1734694940,20.034 30,0002,0003,0973.6,+09.9,048,0108,1734695240,20.008 30,0002,0003,0973.7,+09.9,048,0112,1734695540,20.01 30,0002,0003,0973.5,+10.0,048,0110,1734695840,20.017 28,0002,0003,0973.7,+09.9,050,0110,1734696140,20.023 30,0002,0003,0973.2,+09.8,050,0126,1734696440,20.002 28,0002,0003,0973.5,+10.0,050,0107,1734696740,20.029 28,0002,0003,0973.6,+10.0,050,0119,1734697040,20.017 30,0002,0003,0973.7,+09.9,049,0117,1734697340,20.009 30,0002,0003,0973.3,+10.1,049,0113,1734697640,20.156 28,0002,0003,0973.5,+10.2,049,0102,1734697940,20.154 30,0002,0003,0973.5,+10.2,049,0109,1734698240,20.158 30,0002,0003,0973.4,+10.3,048,0112,1734698540,20.138 28,0002,0003,0973.6,+10.2,048,0104,1734698840,20.144 30,0002,0003,0973.6,+10.2,047,0117,1734699140,20.143 28,0002,0003,0973.2,+10.4,048,0107,1734699440,20.129 28,0001,0002,0973.4,+10.5,048,0114,1734699740,20.127 28,0002,0003,0973.2,+10.3,049,0101,1734700040,20.133 28,0002,0003,0973.4,+10.2,049,0109,1734700340,20.137 28,0001,0002,0973.3,+10.1,050,0124,1734700640,20.127 28,0002,0003,0973.3,+10.0,050,0119,1734700940,20.12 28,0001,0002,0973.2,+10.1,050,0107,1734701240,20.285 28,0002,0003,0973.5,+10.0,051,0134,1734701540,20.293 28,0001,0002,0973.5,+10.0,051,0097,1734701840,20.268 28,0002,0003,0973.5,+10.0,051,0131,1734702140,20.257 28,0001,0002,0973.4,+09.7,054,0099,1734702440,20.265 30,0001,0002,0973.6,+09.7,054,0108,1734702740,20.251 28,0001,0002,0973.9,+09.6,054,0116,1734703040,20.259 28,0002,0003,0973.8,+09.6,053,0101,1734703340,20.255 28,0002,0003,0973.7,+09.5,054,0116,1734703640,20.235 28,0002,0003,0973.8,+09.5,054,0126,1734703940,20.239 28,0002,0003,0973.7,+09.5,053,0119,1734704240,20.246 30,0002,0003,0973.6,+09.5,054,0108,1734704540,20.258 28,0002,0003,0973.7,+09.2,054,0124,1734704840,20.395 28,0002,0003,0973.9,+08.7,057,0110,1734705440,20.39 28,0002,0003,0974.1,+09.1,055,0114,1734705740,20.394 28,0001,0002,0973.9,+09.0,055,0113,1734706040,20.383 28,0001,0002,0974.1,+09.1,054,0106,1734706340,20.366 18,0002,0003,0973.7,+08.9,054,0116,1734706640,20.378 11,0002,0003,0974.2,+09.0,054,0115,1734706940,20.385 99,0001,0002,0974.0,+09.0,054,0120,1734707240,20.18 23,0002,0003,0974.0,+09.1,053,0102,1734707540,20.369 23,0002,0003,0974.0,+08.5,055,0119,1734707840,20.375 23,0002,0003,0973.8,+08.9,054,0122,1734708140,20.37 21,0002,0003,0974.2,+08.2,057,0096,1734708440,20.515 23,0002,0003,0973.9,+08.4,057,0114,1734708740,20.518 23,0002,0003,0973.8,+08.4,056,0107,1734709040,20.495 99,0002,0003,0973.7,+08.1,058,0105,1734709340,20.513 23,0002,0003,0973.8,+08.4,057,0107,1734709640,20.502 23,0001,0002,0973.7,+08.4,056,0142,1734709940,20.489 23,0002,0003,0973.7,+08.4,056,0106,1734710240,20.507 23,0001,0002,0973.7,+08.4,055,0115,1734710540,20.498 23,0001,0002,0974.0,+08.3,056,0116,1734710840,20.498 23,0002,0003,0974.0,+08.2,056,0105,1734711140,20.484 23,0002,0003,0974.0,+07.9,057,0109,1734711440,20.491 23,0002,0003,0974.1,+08.0,056,0111,1734711740,20.486 23,0001,0002,0974.1,+08.3,055,0100,1734712040,20.639 21,0002,0003,0973.9,+07.4,058,0096,1734712340,20.645 23,0001,0002,0973.9,+07.7,056,0129,1734712640,20.633 21,0002,0003,0974.1,+07.5,057,0110,1734712940,20.621 21,0001,0002,0974.1,+07.3,059,0100,1734713240,20.604 23,0002,0003,0974.3,+07.5,058,0098,1734713540,20.624 21,0001,0002,0973.9,+07.3,059,0107,1734713840,20.59 21,0002,0003,0974.1,+07.0,060,0114,1734714140,20.586 23,0002,0003,0974.1,+07.2,060,0112,1734714440,20.608 25,0002,0003,0974.1,+07.0,060,0107,1734714740,20.602 21,0002,0003,0973.8,+07.3,059,0114,1734715040,20.609 21,0002,0003,0973.7,+06.8,060,0105,1734715340,20.623 23,0003,0005,0973.6,+07.2,059,0112,1734715640,20.76 21,0002,0003,0973.7,+07.4,058,0091,1734715940,20.742 23,0002,0003,0973.9,+06.7,061,0123,1734716240,20.746 23,0002,0003,0973.8,+06.6,061,0126,1734716540,20.759 21,0002,0003,0973.8,+06.4,062,0118,1734716840,20.748 23,0002,0003,0973.9,+06.3,062,0111,1734717140,20.717 21,0002,0003,0973.8,+06.4,062,0100,1734717440,20.763 23,0002,0003,0973.8,+05.7,063,0111,1734717740,20.747 23,0001,0002,0973.8,+05.6,064,0104,1734718040,20.756 23,0002,0003,0974.0,+05.9,064,0119,1734718340,20.742 23,0001,0002,0974.0,+06.0,064,0119,1734718640,20.757 21,0002,0003,0974.1,+05.9,063,0115,1734718940,20.744 23,0002,0003,0973.9,+06.2,063,0117,1734719240,20.887 99,0002,0003,0973.8,+06.1,063,0113,1734719540,20.876 23,0002,0003,0973.7,+05.6,065,0117,1734719840,20.892 21,0002,0003,0973.8,+05.5,065,0103,1734720140,20.879 21,0001,0002,0973.9,+05.8,064,0112,1734720440,20.887 23,0001,0002,0973.7,+05.4,065,0102,1734720740,20.901 23,0002,0003,0973.8,+05.5,065,0109,1734721040,20.864 21,0002,0003,0973.8,+05.4,066,0103,1734721340,20.869 21,0003,0005,0973.7,+05.4,066,0120,1734721640,20.845 23,0001,0002,0973.7,+05.3,066,0116,1734721940,20.882 23,0001,0002,0973.5,+05.3,065,0090,1734722240,20.862 23,0002,0003,0973.9,+04.7,069,0116,1734722540,20.89 99,0003,0005,0973.7,+04.9,067,0132,1734722841,21.013 23,0002,0003,0973.8,+04.7,069,0105,1734723140,20.82 23,0003,0005,0974.0,+04.8,068,0119,1734723441,21.024 23,0002,0003,0974.1,+04.8,068,0114,1734723741,21.006 23,0002,0003,0974.0,+04.6,070,0101,1734724041,21.04 23,0002,0003,0973.8,+05.7,066,0111,1734724341,21.004 25,0002,0003,0974.1,+04.8,069,0125,1734725241,21.017 23,0002,0003,0974.1,+04.8,067,0111,1734725540,20.988 21,0002,0003,0974.0,+04.8,067,0097,1734725840,20.811 25,0002,0003,0974.2,+04.9,067,0117,1734726141,21.006 25,0002,0003,0974.2,+04.9,067,0112,1734726441,21.161 23,0002,0003,0974.5,+04.6,067,0120,1734726741,21.168 23,0002,0003,0974.4,+04.6,067,0109,1734727041,21.134 25,0001,0002,0974.4,+04.7,068,0105,1734727341,21.173 23,0002,0003,0974.6,+04.6,069,0113,1734727640,20.944 23,0002,0003,0974.5,+04.8,070,0123,1734727941,21.157 21,0002,0003,0974.7,+04.9,068,0118,1734728241,21.145 25,0001,0002,0974.6,+04.9,068,0112,1734728541,21.144 30,0002,0003,0974.6,+04.7,072,0107,1734728841,21.158 99,0002,0003,0974.6,+04.8,072,0110,1734729140,20.953 23,0002,0003,0974.5,+05.0,071,0107,1734729440,20.952 99,0002,0003,0974.7,+05.1,069,0114,1734729741,21.13 21,0001,0002,0974.5,+04.9,073,0129,1734730041,21.302 23,0002,0003,0974.5,+05.0,071,0112,1734730341,21.309 23,0002,0003,0975.0,+04.9,072,0111,1734730641,21.296 23,0001,0002,0974.8,+04.7,075,0130,1734730941,21.096 21,0002,0003,0974.4,+04.8,075,0123,1734731241,21.302 00,0002,0003,0974.9,+04.8,075,0114,1734731541,21.297 23,0001,0002,0975.0,+04.6,073,0123,1734731841,21.284 23,0002,0003,0974.8,+04.5,074,0130,1734732141,21.202 21,0001,0002,0974.8,+04.4,075,0109,1734732441,21.291 23,0002,0003,0975.0,+04.5,077,0114,1734732741,21.285 21,0002,0003,0974.9,+04.4,076,0119,1734733041,21.292 23,0002,0003,0974.9,+04.7,072,0123,1734733341,21.115 23,0002,0003,0975.2,+04.6,073,0122,1734733641,21.43 30,0002,0003,0975.1,+04.4,074,0118,1734733941,21.449 23,0002,0003,0975.3,+04.7,073,0107,1734734241,21.436 21,0001,0002,0975.2,+04.4,073,0111,1734734541,21.412 23,0002,0003,0975.1,+04.9,073,0119,1734734841,21.438 21,0002,0003,0975.2,+05.3,069,0105,1734735141,21.437 21,0002,0003,0975.1,+04.5,075,0115,1734735441,21.424 21,0002,0003,0975.3,+04.6,072,0136,1734735741,21.233 16,0004,0006,0975.8,+04.4,073,0114,1734736041,21.248 21,0001,0002,0975.6,+04.3,075,0118,1734736341,21.437 18,0001,0002,0975.4,+04.2,075,0111,1734736641,21.207 18,0002,0003,0975.3,+04.3,077,0117,1734736941,21.249 16,0003,0005,0975.7,+04.6,077,0123,1734737241,21.381 21,0002,0003,0975.6,+04.4,078,0124,1734737541,21.396 18,0002,0003,0975.5,+04.4,078,0125,1734737841,21.375 21,0002,0003,0975.7,+04.2,080,0120,1734738141,21.382 16,0002,0003,0975.9,+04.6,080,0122,1734738441,21.4 16,0002,0003,0975.7,+04.7,081,0131,1734738741,21.378 13,0002,0003,0975.8,+04.9,091,0124,1734739041,21.349 18,0002,0003,0976.0,+04.9,091,0105,1734739341,21.59 16,0001,0002,0976.2,+05.1,094,0102,1734739641,21.389 18,0002,0003,0976.4,+05.3,095,0140,1734739941,21.565 18,0002,0003,0976.3,+05.3,097,0103,1734740241,21.383 18,0002,0003,0976.5,+05.8,100,0119,1734740541,21.366 99,0001,0002,0976.2,+05.9,100,0111,1734740841,21.521 18,0001,0002,0976.2,+05.7,100,0116,1734741141,21.508 99,0001,0002,0976.6,+05.7,100,0132,1734741441,21.515 21,0001,0002,0976.4,+04.7,095,0113,1734741741,21.523 18,0001,0002,0976.7,+04.8,098,0125,1734742041,21.509 18,0001,0002,0976.7,+05.3,100,0111,1734742341,21.518 99,0001,0002,0976.5,+05.5,100,0122,1734742641,21.703 18,0002,0003,0976.8,+05.5,100,0104,1734742941,21.692 25,0002,0003,0976.6,+05.5,100,0120,1734743241,21.695 18,0002,0003,0976.7,+05.7,100,0108,1734743541,21.693 21,0002,0003,0976.5,+06.1,100,0118,1734743841,21.692 23,0002,0003,0976.6,+06.0,100,0093,1734744141,21.707 23,0002,0003,0976.4,+06.0,100,0117,1734744441,21.669 23,0002,0003,0976.5,+05.8,100,0112,1734744741,21.848 99,0002,0003,0976.7,+05.8,100,0106,1734745041,21.65 21,0001,0002,0976.7,+05.9,100,0118,1734745341,21.642 21,0002,0003,0976.7,+05.8,100,0128,1734745641,21.657 21,0002,0003,0976.9,+05.8,100,0124,1734745941,21.644 21,0001,0002,0977.2,+05.8,100,0121,1734746241,21.814 99,0001,0002,0976.6,+05.7,100,0114,1734746541,21.83 21,0001,0002,0977.0,+05.8,100,0111,1734746841,21.624 21,0001,0002,0976.7,+05.9,100,0110,1734747141,21.825 18,0001,0002,0976.6,+05.9,100,0115,1734747741,21.826 21,0001,0002,0976.8,+05.7,100,0114,1734748041,21.954 21,0002,0003,0976.7,+05.6,092,0116,1734748341,21.988 21,0001,0002,0976.8,+05.5,098,0122,1734748641,21.956 21,0002,0003,0976.7,+05.4,097,0115,1734748941,21.982 18,0001,0002,0976.7,+05.3,096,0115,1734749241,21.944 21,0002,0003,0976.8,+05.2,092,0119,1734749541,21.784 21,0002,0003,0976.5,+05.2,092,0106,1734749841,21.764 21,0001,0002,0976.7,+05.1,096,0126,1734750141,21.77 21,0002,0003,0976.6,+05.1,097,0110,1734750441,21.757 99,0001,0002,0976.8,+04.9,099,0126,1734750741,21.964 23,0002,0003,0976.9,+05.0,092,0117,1734751041,21.928 21,0002,0003,0976.7,+04.9,095,0112,1734751341,21.977 21,0002,0003,0976.5,+04.9,092,0135,1734751641,21.922 16,0001,0002,0976.6,+04.9,095,0118,1734751942,22.097 99,0002,0003,0976.7,+04.8,093,0103,1734752242,22.116 21,0002,0003,0976.5,+04.8,092,0114,1734752542,22.115 21,0002,0003,0976.4,+04.8,092,0105,1734752842,22.137 18,0002,0003,0976.3,+04.7,096,0099,1734753141,21.936 18,0001,0002,0976.3,+04.7,095,0118,1734753441,21.904 18,0001,0002,0976.3,+04.7,097,0120,1734753742,22.091 16,0002,0003,0977.0,+04.7,098,0127,1734754042,22.108 21,0002,0003,0976.7,+04.6,100,0126,1734754342,22.085 21,0001,0002,0976.8,+04.7,100,0116,1734754642,22.1 18,0002,0003,0976.7,+04.6,099,0118,1734754942,22.107 16,0002,0003,0976.7,+04.6,098,0128,1734755242,22.242 21,0002,0003,0976.4,+04.5,100,0110,1734755542,22.251 16,0002,0003,0976.8,+04.4,099,0139,1734755842,22.057 21,0003,0005,0977.0,+04.4,100,0116,1734756142,22.244 23,0002,0003,0976.9,+04.3,100,0123,1734756442,22.251 18,0001,0002,0977.0,+04.3,100,0115,1734756742,22.063 99,0002,0003,0977.1,+04.2,100,0102,1734757042,22.065 21,0002,0003,0977.0,+04.2,100,0121,1734757342,22.233 23,0002,0003,0977.2,+04.1,100,0101,1734757642,22.05 21,0002,0003,0977.2,+04.1,100,0115,1734757942,22.246 99,0003,0005,0977.2,+04.1,100,0096,1734758242,22.066 21,0002,0003,0977.0,+04.1,100,0111,1734758542,22.249 21,0002,0003,0976.9,+04.1,100,0120,1734758842,22.383 21,0003,0005,0976.7,+04.0,100,0106,1734759142,22.39 99,0002,0003,0977.0,+04.0,100,0114,1734759442,22.199 21,0002,0003,0976.9,+04.0,100,0127,1734759742,22.204 18,0002,0003,0977.0,+04.0,100,0112,1734760042,22.22 21,0002,0003,0977.0,+04.0,100,0106,1734760342,22.378 18,0002,0003,0976.6,+04.0,100,0120,1734760642,22.186 23,0003,0005,0977.2,+04.0,100,0112,1734760942,22.168 25,0002,0003,0977.2,+04.0,100,0121,1734761242,22.181 21,0002,0003,0977.4,+04.1,100,0130,1734761542,22.187 21,0002,0003,0977.3,+04.1,100,0117,1734761842,22.194 23,0002,0003,0977.3,+04.1,100,0114,1734762142,22.373 18,0002,0003,0977.4,+04.1,100,0126,1734762442,22.355 99,0002,0003,0977.2,+04.0,100,0121,1734762742,22.33 18,0003,0005,0977.2,+04.0,100,0124,1734763042,22.337 99,0002,0003,0977.4,+04.0,100,0116,1734763342,22.313 21,0003,0005,0977.9,+04.0,100,0109,1734763642,22.331 21,0003,0005,0978.0,+04.0,100,0117,1734763942,22.51 21,0002,0003,0977.9,+04.1,100,0112,1734764242,22.533 21,0003,0005,0978.1,+04.1,100,0125,1734764542,22.333 21,0002,0003,0978.0,+04.2,100,0119,1734764842,22.352 23,0002,0003,0978.1,+04.2,100,0123,1734765142,22.517 21,0002,0003,0978.3,+04.2,100,0113,1734765442,22.326 23,0002,0003,0978.2,+04.2,100,0109,1734765742,22.529 21,0002,0003,0978.0,+04.2,100,0113,1734766042,22.683 18,0001,0002,0978.3,+04.3,100,0109,1734766342,22.668 21,0001,0002,0978.3,+04.2,100,0092,1734766642,22.476 99,0002,0003,0978.4,+04.2,100,0102,1734766942,22.663 99,0002,0003,0978.4,+04.2,100,0129,1734767242,22.47 21,0002,0003,0978.4,+04.2,100,0105,1734767542,22.677 23,0001,0002,0978.3,+04.2,100,0101,1734767842,22.698 23,0001,0002,0978.3,+04.2,100,0117,1734768142,22.651 21,0002,0003,0978.5,+04.2,100,0126,1734768442,22.658 23,0002,0003,0978.4,+04.3,100,0129,1734768742,22.666 23,0001,0002,0978.4,+04.3,100,0131,1734769042,22.472 23,0001,0002,0978.4,+04.3,100,0114,1734769342,22.655 21,0001,0002,0978.5,+04.2,100,0112,1734769642,22.619 99,0002,0003,0978.6,+04.2,100,0119,1734769942,22.606 21,0001,0002,0978.8,+04.1,100,0128,1734770842,22.78 23,0003,0005,0978.9,+04.1,100,0125,1734771142,22.602 18,0002,0003,0978.7,+04.0,100,0116,1734771442,22.791 21,0002,0003,0978.6,+03.9,100,0113,1734771742,22.62 18,0001,0002,0978.5,+03.9,100,0128,1734772042,22.796 16,0002,0003,0978.5,+04.0,100,0131,1734772342,22.802 21,0001,0002,0978.5,+03.8,100,0134,1734772642,22.801 18,0002,0003,0978.5,+03.8,100,0124,1734772942,22.804 18,0001,0002,0978.6,+03.7,095,0134,1734773242,22.971 18,0002,0003,0978.6,+03.6,095,0118,1734773542,22.946 21,0002,0003,0978.4,+03.5,096,0128,1734773842,22.952 16,0002,0003,0978.4,+03.5,100,0107,1734774142,22.759 18,0002,0003,0978.6,+03.6,100,0127,1734774442,22.955 00,0002,0003,0978.4,+03.5,100,0094,1734774742,22.758 21,0001,0002,0978.6,+03.4,100,0104,1734775042,22.94 16,0001,0002,0978.4,+03.4,100,0126,1734775342,22.928 13,0002,0003,0978.7,+03.2,100,0119,1734775642,22.936 06,0001,0002,0978.7,+03.2,100,0124,1734775942,22.92 11,0001,0002,0978.5,+03.0,100,0119,1734776242,22.761 11,0001,0002,0978.6,+02.9,100,0129,1734776542,22.763 00,0002,0003,0978.3,+02.8,100,0152,1734776842,22.899 99,0002,0003,0978.4,+02.7,100,0134,1734777142,22.906 13,0001,0002,0978.6,+02.5,100,0128,1734777442,22.917 13,0002,0003,0978.4,+02.4,100,0139,1734777742,22.901 11,0002,0003,0978.4,+02.3,100,0127,1734778042,22.907 16,0002,0003,0978.5,+02.3,100,0139,1734778342,22.879 13,0002,0003,0978.4,+02.4,100,0130,1734778642,22.902 99,0001,0002,0978.8,+02.3,100,0127,1734778942,22.888 13,0002,0003,0978.8,+02.2,100,0125,1734779242,22.903 11,0002,0003,0978.4,+02.1,100,0123,1734779542,22.903 13,0002,0003,0978.8,+02.2,100,0130,1734779842,22.898 13,0001,0002,0978.9,+02.2,100,0130,1734780142,22.874 16,0002,0003,0978.8,+02.1,100,0113,1734780443,23.06 13,0002,0003,0979.1,+02.0,100,0146,1734780743,23.247 16,0002,0003,0979.3,+02.1,100,0117,1734781043,23.054 13,0001,0002,0979.2,+02.1,100,0129,1734781343,23.032 13,0002,0003,0979.2,+02.3,100,0106,1734781643,23.064 16,0001,0002,0979.3,+02.4,100,0150,1734781943,23.055 13,0002,0003,0979.4,+02.3,100,0153,1734782243,23.061 13,0001,0002,0979.5,+02.2,100,0138,1734782543,23.021 13,0001,0002,0979.6,+02.2,100,0149,1734782843,23.056 16,0002,0003,0979.5,+01.9,100,0125,1734783143,23.04 13,0001,0002,0979.4,+02.0,100,0126,1734783443,23.059 13,0002,0003,0979.6,+02.1,100,0128,1734783743,23.055 25,0002,0003,0979.8,+01.9,100,0131,1734784043,23.215 16,0002,0003,0979.5,+01.9,100,0136,1734784343,23.221 11,0002,0003,0979.8,+01.7,100,0134,1734784643,23.369 13,0002,0003,0980.2,+01.7,100,0118,1734784943,23.204 13,0002,0003,0979.9,+01.5,100,0122,1734785243,23.18 16,0001,0002,0980.3,+01.8,100,0113,1734785543,23.199 16,0002,0003,0980.0,+01.7,100,0117,1734785843,23.205 16,0002,0003,0980.4,+01.4,100,0135,1734786143,23.22 18,0001,0002,0980.5,+01.4,100,0151,1734786443,23.22 16,0001,0002,0980.7,+01.3,100,0126,1734786743,23.186 16,0001,0002,0980.7,+01.1,100,0101,1734787043,23.193 16,0002,0003,0980.8,+01.0,100,0140,1734787343,23.216 16,0001,0002,0981.1,+01.2,100,0123,1734787643,23.345 16,0001,0002,0981.1,+00.9,100,0114,1734787943,23.352 16,0002,0003,0981.3,+00.8,100,0114,1734788243,23.367 16,0002,0003,0981.4,+00.6,100,0137,1734788543,23.365 13,0001,0002,0981.1,+00.4,100,0134,1734788843,23.331 13,0001,0002,0981.4,+00.3,100,0123,1734789143,23.341 13,0002,0003,0981.5,+00.6,100,0122,1734789443,23.367 13,0002,0003,0981.5,+00.5,100,0126,1734789743,23.355 09,0002,0003,0981.7,+00.4,100,0101,1734790043,23.361 13,0001,0002,0981.7,+00.2,100,0124,1734790343,23.348 13,0001,0002,0981.8,+00.2,100,0118,1734790643,23.366 13,0001,0002,0981.8,+00.3,100,0114,1734790943,23.37 11,0001,0002,0982.0,+00.3,100,0121,1734791243,23.514 09,0001,0002,0981.9,+00.3,100,0109,1734791543,23.521 09,0002,0003,0982.3,+00.2,100,0123,1734791843,23.504 11,0001,0002,0982.3,+00.2,100,0134,1734792143,23.509 11,0001,0002,0982.3,+00.2,100,0126,1734792443,23.525 11,0001,0002,0982.2,+00.2,100,0112,1734792743,23.488 11,0002,0003,0982.6,+00.2,100,0119,1734793043,23.482 13,0002,0003,0982.7,+00.4,100,0137,1734793343,23.526 13,0001,0002,0982.9,+00.1,100,0127,1734793643,23.492 13,0001,0002,0983.1,+00.0,100,0129,1734793943,23.495 13,0002,0003,0983.0,+00.1,100,0138,1734794243,23.487 99,0001,0002,0983.0,+00.1,100,0117,1734794543,23.531 16,0002,0003,0983.0,+00.1,100,0126,1734794843,23.663 13,0001,0002,0983.5,+00.0,100,0123,1734795143,23.672 11,0002,0003,0983.5,+00.0,100,0131,1734795443,23.67 09,0001,0002,0983.2,+00.2,100,0117,1734795743,23.676 99,0001,0002,0983.6,+00.1,100,0129,1734796043,23.686 11,0002,0003,0983.5,+00.1,100,0115,1734796343,23.66 11,0002,0003,0983.6,+00.1,100,0120,1734796643,23.665 09,0001,0002,0983.8,+00.2,100,0118,1734796943,23.653 11,0001,0002,0983.7,+00.1,100,0109,1734797243,23.68 09,0001,0002,0983.5,+00.0,100,0107,1734797543,23.643 11,0001,0002,0983.7,+00.1,100,0121,1734797843,23.655 11,0003,0005,0984.0,+00.2,100,0115,1734798143,23.649 11,0001,0002,0983.9,+00.3,100,0136,1734798443,23.829 11,0002,0003,0984.0,-00.1,100,0128,1734798743,23.801 11,0002,0003,0983.8,-00.2,100,0135,1734799043,23.834 13,0002,0003,0983.5,-00.3,100,0130,1734799943,23.815 16,0003,0005,0983.6,-00.3,100,0121,1734800243,23.822 13,0002,0003,0983.7,-00.3,100,0117,1734800543,23.805 13,0001,0002,0983.7,-00.3,100,0124,1734800843,23.839 13,0002,0003,0983.9,-00.3,100,0115,1734801143,23.824 13,0002,0003,0983.9,-00.3,100,0112,1734801443,23.83 11,0003,0005,0983.8,-00.3,100,0128,1734801743,23.826 16,0002,0003,0983.9,-00.3,100,0107,1734802043,23.977 99,0003,0005,0983.8,-00.2,100,0118,1734802343,23.964 16,0001,0002,0983.8,-00.3,100,0109,1734802643,23.971 16,0002,0003,0984.0,-00.3,100,0119,1734802943,23.979 13,0003,0005,0984.0,-00.2,100,0135,1734803243,23.973 18,0001,0002,0984.0,-00.2,100,0115,1734803543,23.974 18,0002,0003,0983.7,+00.0,100,0124,1734803843,23.987 16,0003,0005,0984.1,-00.0,100,0125,1734804143,23.966 16,0001,0002,0983.7,+00.0,100,0110,1734804443,23.974 16,0001,0002,0983.8,+00.1,100,0143,1734804743,23.98 16,0002,0003,0983.8,+00.0,100,0113,1734805043,23.967 16,0002,0003,0983.8,+00.1,100,0125,1734805343,23.985 18,0003,0005,0983.8,+00.1,100,0130,1734805644,24.138 18,0002,0003,0983.8,-00.1,100,0121,1734805944,24.125 21,0002,0003,0984.0,-00.1,100,0115,1734806244,24.132 18,0003,0005,0983.9,-00.0,100,0112,1734806544,24.156 18,0002,0003,0983.9,+00.1,100,0115,1734806844,24.154 21,0003,0005,0983.7,+00.0,100,0109,1734807144,24.133 18,0003,0005,0983.7,-00.0,100,0114,1734807444,24.148 21,0003,0005,0983.5,-00.0,100,0108,1734807744,24.112 18,0002,0003,0983.7,-00.2,100,0127,1734808044,24.135 18,0002,0003,0983.8,-00.2,100,0104,1734808344,24.141 21,0003,0005,0984.0,-00.2,100,0128,1734808644,24.148 21,0002,0003,0983.7,-00.2,100,0117,1734808944,24.146 18,0003,0005,0983.6,-00.2,100,0113,1734809244,24.3 23,0002,0003,0983.7,-00.2,100,0128,1734809544,24.288 23,0002,0003,0983.7,-00.2,100,0100,1734809844,24.322 23,0002,0003,0983.9,-00.2,100,0115,1734810144,24.291 21,0002,0003,0983.7,-00.1,100,0111,1734810444,24.296 23,0003,0005,0984.0,+00.0,100,0095,1734810744,24.296 23,0002,0003,0984.0,+00.0,100,0091,1734811044,24.31 23,0002,0003,0984.0,+00.1,100,0134,1734811344,24.291 23,0002,0003,0984.0,+00.1,100,0129,1734811644,24.297 99,0003,0005,0984.0,+00.2,100,0094,1734811944,24.303 25,0003,0005,0983.8,+00.1,100,0121,1734812244,24.265 23,0002,0003,0984.2,+00.0,100,0133,1734812544,24.314 25,0002,0003,0984.0,-00.1,100,0142,1734812844,24.443 21,0003,0005,0984.0,+00.1,100,0115,1734813144,24.45 25,0002,0003,0983.9,+00.1,100,0103,1734813444,24.457 23,0002,0003,0983.9,+00.2,100,0114,1734813744,24.464 23,0003,0005,0984.0,+00.2,100,0111,1734814044,24.451 25,0003,0005,0983.9,+00.0,100,0114,1734814344,24.469 25,0001,0002,0983.8,+00.1,100,0111,1734814644,24.473 23,0001,0002,0983.7,-00.0,100,0099,1734814944,24.452 23,0003,0005,0983.8,+00.1,100,0098,1734815244,24.46 23,0003,0005,0983.9,+00.2,100,0090,1734815544,24.478 23,0003,0005,0983.9,+00.2,100,0108,1734815844,24.461 23,0002,0003,0983.9,+00.2,100,0124,1734816144,24.446 25,0002,0003,0983.8,+00.2,100,0118,1734816444,24.633 23,0002,0003,0983.6,+00.3,100,0113,1734816744,24.612 23,0005,0007,0983.7,+00.0,100,0110,1734817044,24.619 23,0003,0005,0983.8,+00.0,100,0130,1734817344,24.626 33,0004,0006,0984.0,-00.1,100,0125,1734817644,24.621 99,0004,0006,0983.6,-00.1,100,0099,1734817944,24.608 21,0004,0006,0983.5,+00.0,100,0124,1734818244,24.607 21,0004,0006,0983.6,-00.1,100,0131,1734818544,24.623 23,0007,0010,0983.5,-00.3,100,0110,1734818844,24.621 18,0006,0008,0983.7,-00.3,100,0099,1734819144,24.617 23,0005,0007,0983.4,-00.3,100,0106,1734819444,24.615 21,0005,0007,0983.6,-00.3,100,0103,1734819744,24.631 21,0003,0005,0983.7,-00.3,100,0123,1734820044,24.788 21,0002,0003,0983.5,-00.2,100,0122,1734820344,24.793 21,0003,0005,0983.6,-00.1,100,0113,1734820644,24.759 21,0003,0005,0983.3,-00.1,100,0127,1734820944,24.747 21,0003,0005,0983.5,-00.1,100,0092,1734821244,24.782 23,0002,0003,0983.5,-00.1,100,0104,1734821544,24.789 18,0003,0005,0983.4,-00.1,100,0108,1734821844,24.776 18,0002,0003,0983.6,-00.0,100,0112,1734822144,24.775 21,0002,0003,0983.6,-00.0,100,0103,1734822444,24.782 21,0003,0005,0983.5,-00.1,100,0120,1734822744,24.762 18,0003,0005,0983.5,+00.1,100,0116,1734823044,24.777 18,0001,0002,0983.7,+00.1,100,0110,1734823344,24.792 21,0002,0003,0983.7,+00.1,100,0111,1734823644,24.953 21,0002,0003,0983.2,+00.1,100,0125,1734823944,24.912 21,0002,0003,0983.5,+00.1,100,0118,1734824244,24.94 21,0002,0003,0983.5,+00.3,100,0100,1734824544,24.947 21,0002,0003,0983.5,+00.2,100,0113,1734824844,24.933 21,0001,0002,0983.5,+00.2,100,0108,1734825144,24.92 18,0001,0002,0983.5,+00.3,100,0121,1734825444,24.908 99,0002,0003,0983.5,+00.5,100,0095,1734826344,24.906 11,0003,0005,0983.4,+00.4,100,0099,1734826644,24.938 16,0002,0003,0983.5,+00.4,100,0099,1734826944,24.952 13,0003,0005,0983.6,+00.4,100,0107,1734827245,25.085 16,0001,0002,0983.6,+00.4,100,0125,1734827545,25.092 18,0002,0003,0983.5,+00.4,100,0096,1734827845,25.099 16,0002,0003,0983.6,+00.4,100,0098,1734828145,25.087 18,0002,0003,0983.5,+00.4,100,0094,1734828445,25.093 21,0002,0003,0983.1,+00.4,100,0096,1734828745,25.1 18,0001,0002,0983.2,+00.5,100,0121,1734829045,25.088 18,0002,0003,0983.3,+00.5,100,0117,1734829345,25.067 13,0002,0003,0983.3,+00.5,100,0120,1734829645,25.071 09,0003,0005,0983.2,+00.4,100,0114,1734829945,25.436 09,0002,0003,0983.3,+00.5,100,0120,1734830245,25.304 11,0002,0003,0982.9,+00.5,100,0106,1734830545,25.08 11,0002,0003,0983.0,+00.6,100,0095,1734830845,25.225 09,0002,0003,0982.9,+00.5,100,0115,1734831145,25.238 06,0002,0003,0982.9,+00.5,100,0102,1734831445,25.236 04,0001,0002,0983.1,+00.6,100,0105,1734831745,25.218 01,0002,0003,0983.1,+00.6,100,0099,1734832045,25.231 04,0002,0003,0983.2,+00.6,100,0079,1734832345,25.246 01,0002,0003,0982.9,+00.8,100,0102,1734832645,25.246 01,0002,0003,0983.0,+00.7,100,0117,1734832945,25.252 04,0003,0005,0983.0,+00.7,100,0123,1734833245,25.239 09,0002,0003,0982.9,+00.7,100,0104,1734833545,25.254 04,0002,0003,0982.9,+00.7,100,0109,1734833845,25.228 00,0001,0002,0982.7,+00.8,100,0101,1734834145,25.249 06,0002,0003,0982.8,+00.7,100,0105,1734834445,25.4 09,0002,0003,0982.9,+00.7,100,0123,1734834745,25.374 09,0002,0003,0982.6,+00.7,100,0108,1734835045,25.377 13,0002,0003,0982.9,+00.7,100,0104,1734835345,25.417 09,0002,0003,0983.0,+00.8,100,0118,1734835645,25.389 06,0003,0005,0982.9,+00.7,100,0106,1734835945,25.403 09,0003,0005,0982.7,+00.7,100,0129,1734836245,25.411 09,0002,0003,0982.6,+00.7,100,0121,1734836545,25.41 09,0002,0003,0982.8,+00.6,100,0104,1734836845,25.397 06,0001,0002,0982.9,+00.8,096,0092,1734837145,25.404 99,0002,0003,0982.9,+00.7,099,0087,1734837445,25.391 09,0002,0003,0982.9,+00.8,094,0115,1734837745,25.407 09,0002,0003,0983.1,+00.9,087,0130,1734838045,25.54 11,0002,0003,0983.0,+00.8,092,0112,1734838345,25.546 11,0002,0003,0982.8,+00.8,090,0117,1734838645,25.522 09,0002,0003,0983.0,+00.7,097,0108,1734838945,25.568 09,0002,0003,0982.9,+00.8,092,0093,1734839245,25.524 11,0002,0003,0982.9,+00.7,097,0116,1734839545,25.523 06,0002,0003,0983.0,+00.8,089,0091,1734839845,25.541 06,0002,0003,0983.2,+00.8,090,0089,1734840145,25.562 06,0003,0005,0983.0,+00.8,088,0100,1734840445,25.544 11,0001,0002,0983.1,+00.9,089,0086,1734840745,25.551 11,0002,0003,0983.1,+00.9,086,0108,1734841045,25.527 09,0003,0005,0983.1,+00.9,083,0110,1734841345,25.534 11,0002,0003,0982.9,+00.8,085,0104,1734841945,25.677 11,0002,0003,0983.1,+00.8,085,0105,1734842245,25.701 11,0002,0003,0983.1,+00.6,091,0110,1734842545,25.676 13,0001,0002,0983.2,+00.7,090,0129,1734842845,25.674 13,0001,0002,0983.4,+00.7,087,0105,1734843145,25.883 11,0002,0003,0983.1,+00.8,084,0109,1734843445,25.675 11,0003,0005,0983.1,+00.7,089,0103,1734843745,25.877 11,0002,0003,0983.1,+00.7,089,0104,1734844045,25.68 13,0002,0003,0982.9,+00.7,087,0102,1734844345,25.675 11,0003,0005,0982.6,+00.7,086,0104,1734844645,25.675 06,0002,0003,0982.7,+00.7,087,0091,1734844945,25.689 09,0002,0003,0982.8,+00.6,086,0094,1734845246,26.025 09,0002,0003,0982.5,+00.7,082,0114,1734845545,25.857 11,0002,0003,0982.6,+00.7,081,0101,1734845845,25.829 11,0003,0005,0982.4,+00.7,081,0100,1734846145,25.833 13,0002,0003,0982.6,+00.6,083,0094,1734846445,25.868 13,0002,0003,0982.5,+00.6,084,0116,1734846745,25.85 11,0002,0003,0982.6,+00.5,085,0107,1734847045,25.836 09,0002,0003,0982.9,+00.5,084,0115,1734847345,25.832 11,0003,0005,0982.9,+00.5,084,0120,1734847645,25.838 11,0002,0003,0982.5,+00.3,087,0118,1734847945,25.836 11,0002,0003,0983.0,+00.4,085,0124,1734848245,25.833 09,0002,0003,0982.8,+00.5,082,0089,1734848545,25.867 09,0002,0003,0982.8,+00.5,085,0115,1734848846,26.023 11,0002,0003,0982.8,+00.8,081,0094,1734849146,26.003 09,0003,0005,0982.7,+01.1,077,0107,1734849446,26.017 11,0003,0005,0983.0,+00.8,081,0096,1734849746,26.024 11,0002,0003,0982.8,+01.0,078,0097,1734850046,26.011 11,0003,0005,0983.0,+00.9,082,0106,1734850346,26.019 09,0002,0003,0982.8,+01.0,079,0103,1734850645,25.989 09,0001,0002,0983.0,+01.2,074,0109,1734850946,26.013 11,0002,0003,0982.7,+01.1,076,0126,1734851246,26.019 11,0001,0002,0982.7,+01.2,072,0119,1734851546,26.027 11,0003,0005,0983.1,+01.1,078,0101,1734851846,26.014 09,0001,0002,0983.0,+01.1,081,0108,1734852146,26.03 11,0002,0003,0983.0,+01.3,074,0129,1734852446,26.185 99,0001,0002,0982.9,+01.4,073,0119,1734852746,26.172 11,0002,0003,0982.9,+01.5,073,0092,1734853046,26.159 11,0002,0003,0983.0,+01.6,071,0115,1734853346,26.167 11,0002,0003,0982.7,+01.4,073,0122,1734853646,26.185 11,0002,0003,0982.7,+01.5,075,0104,1734853946,26.18 09,0002,0003,0983.1,+01.6,072,0086,1734854246,26.154 11,0001,0002,0982.8,+01.9,070,0111,1734854546,26.174 11,0001,0002,0983.0,+02.0,073,0121,1734854846,26.162 11,0003,0005,0982.9,+02.3,070,0095,1734855146,26.168 09,0002,0003,0983.0,+02.5,069,0108,1734855446,26.155 11,0001,0002,0983.0,+02.8,072,0095,1734855746,26.161 11,0002,0003,0983.0,+02.7,075,0120,1734856046,26.326 13,0002,0003,0983.0,+02.5,076,0105,1734856346,26.313 16,0002,0003,0983.0,+02.7,074,0086,1734856646,26.32 11,0001,0002,0983.0,+02.8,075,0119,1734856946,26.29 13,0002,0003,0982.9,+03.1,067,0110,1734857246,26.494 11,0001,0002,0982.5,+02.9,065,0111,1734857546,26.501 13,0001,0002,0982.5,+03.1,064,0104,1734857846,26.31 13,0003,0005,0982.9,+03.0,062,0102,1734858146,26.295 18,0001,0002,0982.5,+03.0,062,0104,1734858446,26.302 18,0002,0003,0982.5,+03.2,062,0089,1734858746,26.31 16,0001,0002,0982.3,+03.4,062,0106,1734859346,26.313 16,0002,0003,0982.2,+03.9,062,0128,1734859646,26.464 18,0002,0003,0982.0,+04.2,062,0127,1734859946,26.462 16,0001,0002,0981.9,+04.5,061,0116,1734860246,26.471 16,0001,0002,0981.9,+04.5,059,0113,1734860546,26.466 16,0002,0003,0981.9,+04.3,062,0110,1734860846,26.456 16,0002,0003,0981.8,+04.6,059,0092,1734861146,26.639 16,0002,0003,0981.8,+04.5,057,0105,1734861446,26.625 16,0002,0003,0981.7,+04.8,060,0120,1734861746,26.462 16,0001,0002,0981.5,+04.0,059,0111,1734862046,26.441 16,0001,0002,0981.3,+03.9,059,0118,1734862346,26.61 18,0001,0002,0981.6,+03.9,060,0118,1734862646,26.613 16,0002,0003,0981.6,+04.6,060,0115,1734862946,26.452 21,0002,0003,0981.3,+03.9,059,0102,1734863246,26.614 16,0002,0003,0981.3,+04.1,060,0112,1734863546,26.589 18,0002,0003,0981.2,+04.1,061,0095,1734863846,26.788 18,0002,0003,0980.9,+04.3,059,0120,1734864146,26.56 99,0002,0003,0981.1,+05.2,060,0112,1734864446,26.771 18,0001,0002,0981.1,+05.2,057,0106,1734864746,26.778 18,0001,0002,0980.7,+04.7,058,0089,1734865046,26.585 18,0001,0002,0980.7,+04.4,059,0103,1734865346,26.772 18,0001,0002,0980.6,+05.0,058,0123,1734865646,26.579 18,0001,0002,0980.3,+04.5,058,0102,1734865946,26.566 18,0002,0003,0980.2,+04.6,059,0115,1734866246,26.785 18,0002,0003,0980.3,+04.9,058,0124,1734866546,26.57 18,0002,0003,0980.1,+04.3,057,0110,1734866846,26.921 21,0001,0002,0980.0,+04.2,058,0109,1734867146,26.908 18,0002,0003,0980.0,+04.3,058,0105,1734867446,26.715 21,0001,0002,0979.9,+04.5,059,0137,1734867746,26.723 21,0002,0003,0980.0,+04.7,059,0118,1734868046,26.909 23,0002,0003,0979.7,+04.8,058,0106,1734868346,26.896 21,0001,0002,0979.6,+04.8,058,0123,1734868646,26.903 21,0001,0002,0979.6,+05.2,058,0121,1734868946,26.885 21,0002,0003,0979.7,+04.9,057,0100,1734869246,26.899 18,0002,0003,0979.3,+05.1,057,0111,1734869546,26.905 21,0001,0002,0979.3,+04.9,056,0110,1734869846,26.892 18,0002,0003,0979.2,+05.0,058,0130,1734870146,26.909 18,0001,0002,0979.2,+05.7,056,0116,1734870446,26.861 21,0002,0003,0979.1,+05.6,057,0102,1734870746,26.847 18,0002,0003,0979.1,+05.7,056,0110,1734871047,27.034 18,0002,0003,0979.2,+05.5,056,0088,1734871346,26.841 18,0002,0003,0978.9,+05.7,056,0101,1734871646,26.868 21,0002,0003,0979.0,+05.4,056,0111,1734871946,26.846 16,0002,0003,0978.8,+05.2,054,0129,1734872247,27.043 18,0002,0003,0978.8,+05.1,054,0105,1734872546,26.829 18,0002,0003,0978.7,+05.1,056,0095,1734872846,26.836 18,0001,0002,0978.7,+05.3,057,0083,1734873147,27.023 18,0002,0003,0978.9,+05.2,058,0099,1734873447,27.133 99,0001,0002,0978.8,+04.9,057,0087,1734873747,27.048 16,0002,0003,0978.8,+04.9,057,0108,1734874047,27.193 18,0001,0002,0978.6,+04.9,058,0109,1734874347,27.187 18,0002,0003,0978.7,+04.8,058,0112,1734874646,26.986 18,0002,0003,0978.4,+04.8,057,0085,1734874946,26.982 18,0003,0005,0978.5,+04.7,057,0131,1734875546,26.953 18,0002,0003,0978.5,+05.0,058,0112,1734875846,26.983 18,0001,0002,0978.5,+04.7,058,0093,1734876146,26.97 16,0002,0003,0978.5,+04.6,060,0111,1734876446,26.977 18,0002,0003,0978.2,+04.5,059,0104,1734876746,26.984 18,0002,0003,0978.3,+04.4,060,0096,1734877047,27.173 18,0001,0002,0978.3,+04.2,060,0093,1734877346,26.975 18,0002,0003,0978.4,+04.1,061,0111,1734877647,27.134 99,0002,0003,0978.4,+04.1,061,0109,1734877947,27.145 16,0002,0003,0978.0,+03.8,063,0134,1734878247,27.145 16,0001,0002,0978.3,+03.7,063,0109,1734878547,27.125 16,0002,0003,0978.0,+03.4,064,0113,1734878847,27.131 13,0002,0003,0978.4,+03.3,064,0102,1734879147,27.126 13,0001,0002,0978.2,+03.1,065,0088,1734879447,27.125 16,0002,0003,0978.0,+03.1,064,0116,1734879747,27.132 99,0002,0003,0977.8,+02.7,067,0111,1734880047,27.119 13,0002,0003,0977.7,+02.7,066,0108,1734880347,27.118 16,0002,0003,0977.9,+02.7,065,0112,1734880647,27.114 16,0002,0003,0977.8,+02.8,065,0117,1734880947,27.13 16,0002,0003,0977.7,+02.6,065,0094,1734881247,27.316 13,0002,0003,0977.9,+02.7,065,0108,1734881547,27.271 16,0001,0002,0977.7,+02.7,065,0109,1734881847,27.241 16,0002,0003,0977.6,+02.1,069,0103,1734882147,27.286 13,0002,0003,0977.7,+01.9,070,0106,1734882447,27.28 16,0001,0002,0977.2,+01.9,070,0128,1734882747,27.279 13,0003,0005,0977.7,+01.8,070,0125,1734883047,27.282 18,0002,0003,0977.8,+02.0,068,0120,1734883347,27.274 16,0003,0005,0977.4,+01.9,068,0103,1734883647,27.26 16,0002,0003,0977.5,+01.1,073,0108,1734883947,27.267 16,0002,0003,0977.3,+01.1,075,0123,1734884247,27.282 16,0003,0005,0977.5,+01.3,077,0116,1734884547,27.46 16,0003,0005,0977.6,+01.2,077,0107,1734884847,27.431 16,0002,0003,0977.1,+01.0,076,0119,1734885147,27.43 16,0003,0005,0977.1,+01.2,075,0111,1734885447,27.404 16,0002,0003,0977.2,+01.2,075,0103,1734885747,27.426 16,0002,0003,0977.1,+01.5,070,0113,1734886047,27.611 16,0002,0003,0976.9,+01.2,072,0120,1734886347,27.398 16,0002,0003,0977.2,+01.1,073,0107,1734886647,27.427 16,0002,0003,0977.2,+00.3,080,0106,1734886947,27.413 21,0002,0003,0976.9,+00.4,082,0110,1734887247,27.601 13,0001,0002,0977.1,+00.6,082,0107,1734887547,27.407 18,0002,0003,0977.0,+00.2,082,0131,1734887847,27.414 16,0002,0003,0976.7,+00.4,085,0107,1734888147,27.444 16,0002,0003,0976.9,+00.6,083,0102,1734888447,27.563 13,0002,0003,0976.4,-00.1,087,0119,1734888747,27.57 16,0003,0005,0976.9,+00.1,088,0125,1734889047,27.577 16,0002,0003,0976.6,+00.1,086,0112,1734889347,27.584 13,0002,0003,0976.7,-00.0,089,0135,1734889647,27.571 16,0003,0005,0976.7,+00.0,088,0119,1734889947,27.578 16,0003,0005,0976.2,-00.1,090,0118,1734890247,27.572 18,0003,0005,0976.5,+00.3,087,0093,1734890547,27.569 16,0002,0003,0976.4,+00.1,085,0097,1734890847,27.576 16,0002,0003,0976.3,-00.1,087,0101,1734891147,27.573 16,0001,0002,0976.3,-00.1,087,0117,1734891447,27.581 16,0002,0003,0976.2,-00.1,090,0097,1734891747,27.594 16,0002,0003,0975.9,-00.3,092,0096,1734892047,27.72 16,0002,0003,0976.1,-00.3,098,0105,1734892347,27.725 13,0002,0003,0976.1,-00.3,100,0122,1734892647,27.733 13,0003,0005,0975.8,-00.1,100,0101,1734892947,27.739 16,0002,0003,0976.0,-00.3,097,0094,1734893247,27.739 16,0003,0005,0975.9,-00.8,100,0094,1734893547,27.734 13,0002,0003,0975.8,-00.8,100,0094,1734893847,27.731 18,0002,0003,0975.9,-00.7,100,0119,1734894147,27.729 16,0002,0003,0975.9,-00.7,100,0105,1734894447,27.736 16,0002,0003,0975.9,-01.1,100,0109,1734894747,27.745 13,0003,0005,0975.7,-01.3,100,0101,1734895047,27.72 16,0002,0003,0975.9,-01.2,100,0090,1734895347,27.747 13,0002,0003,0975.7,-01.3,100,0104,1734895647,27.905 16,0002,0003,0975.6,-01.2,100,0117,1734895947,27.896 13,0003,0005,0975.6,-01.3,100,0110,1734896247,27.897 16,0003,0005,0975.7,-01.5,100,0128,1734896547,27.892 13,0004,0006,0975.5,-01.4,100,0120,1734896847,27.887 16,0003,0005,0975.4,-01.3,100,0089,1734897147,27.895 13,0003,0005,0975.5,-01.4,100,0125,1734897447,27.892 99,0003,0005,0975.3,-01.4,100,0121,1734897747,27.917 13,0003,0005,0975.4,-01.4,100,0106,1734898047,27.906 13,0002,0003,0975.3,-01.5,100,0091,1734898347,27.903 13,0003,0005,0975.5,-01.4,100,0107,1734898647,27.91 13,0003,0005,0975.3,-01.6,100,0107,1734898947,27.918 13,0002,0003,0975.7,-01.5,100,0108,1734899248,28.059 13,0002,0003,0975.5,-01.6,100,0117,1734899548,28.085 13,0003,0005,0975.5,-01.7,100,0132,1734899848,28.063 99,0002,0003,0975.6,-01.8,100,0121,1734900148,28.072 99,0003,0005,0975.6,-01.8,100,0115,1734900448,28.068 13,0002,0003,0975.6,-01.9,100,0111,1734900748,28.064 99,0002,0003,0975.7,-01.9,100,0105,1734901048,28.062 16,0003,0005,0975.3,-02.1,100,0101,1734901348,28.069 16,0003,0005,0975.4,-02.1,100,0090,1734901648,28.066 16,0003,0005,0975.3,-01.8,100,0093,1734901948,28.093 18,0003,0005,0975.8,-02.0,100,0117,1734902248,28.058 13,0003,0005,0975.4,-02.2,100,0101,1734902548,28.078 13,0003,0005,0975.4,-02.2,100,0105,1734902848,28.204 99,0007,0010,0975.3,-01.9,100,0120,1734903148,28.236 99,0008,0011,0975.3,-02.0,100,0111,1734903448,28.223 16,0004,0006,0975.1,-01.9,100,0110,1734903748,28.23 99,0002,0003,0975.1,-01.9,100,0100,1734904048,28.211 18,0003,0005,0975.3,-01.7,100,0124,1734904348,28.224 16,0002,0003,0975.3,-01.8,100,0112,1734904648,28.231 16,0004,0006,0975.0,-01.9,100,0140,1734904948,28.238 16,0004,0006,0974.6,-02.0,100,0104,1734905248,28.239 16,0004,0006,0974.7,-02.2,100,0095,1734905548,28.244 16,0004,0006,0974.7,-02.2,100,0115,1734905848,28.239 16,0003,0005,0974.5,-02.1,100,0129,1734906148,28.236 16,0002,0003,0974.6,-02.3,100,0119,1734906448,28.387 18,0003,0005,0974.7,-02.8,100,0113,1734906748,28.406 16,0003,0005,0974.4,-02.8,100,0103,1734907048,28.394 16,0010,0013,0974.4,-02.9,100,0107,1734907348,28.419 16,0004,0006,0974.2,-02.6,100,0105,1734907648,28.396 18,0005,0007,0974.5,-02.9,100,0113,1734907948,28.393 16,0002,0003,0974.3,-02.9,100,0115,1734908248,28.39 16,0002,0003,0974.1,-02.9,100,0107,1734908548,28.397 18,0003,0005,0974.2,-03.1,100,0098,1734908848,28.394 16,0003,0005,0973.9,-03.5,100,0110,1734909148,28.401 13,0003,0005,0973.7,-03.4,100,0094,1734909748,28.429 16,0003,0005,0973.7,-03.0,100,0116,1734910048,28.567 13,0003,0005,0973.7,-03.4,100,0117,1734910348,28.565 16,0004,0006,0973.9,-03.3,100,0115,1734910648,28.58 16,0004,0006,0973.5,-03.3,100,0120,1734910948,28.58 16,0004,0006,0973.5,-03.0,100,0120,1734911248,28.576 18,0003,0005,0973.7,-03.3,100,0102,1734911548,28.562 16,0003,0005,0973.6,-03.3,100,0115,1734911848,28.57 18,0003,0005,0973.7,-03.0,100,0119,1734912148,28.575 21,0002,0003,0973.6,-03.0,100,0121,1734912448,28.563 23,0003,0005,0973.8,-03.2,100,0101,1734912748,28.591 18,0003,0005,0973.6,-03.1,100,0106,1734913048,28.579 18,0003,0005,0973.4,-03.2,100,0127,1734913348,28.596 18,0003,0005,0973.7,-03.2,100,0127,1734913648,28.737 18,0003,0005,0973.4,-03.3,100,0115,1734913948,28.714 18,0004,0006,0973.7,-03.2,100,0110,1734914248,28.734 21,0003,0005,0973.4,-03.3,100,0117,1734914548,28.746 21,0003,0005,0973.6,-03.3,100,0103,1734914848,28.739 18,0003,0005,0973.5,-03.8,100,0131,1734915148,28.752 18,0004,0006,0973.6,-03.3,100,0098,1734915448,28.75 21,0004,0006,0973.5,-03.8,100,0135,1734915748,28.757 21,0003,0005,0973.5,-04.0,100,0113,1734916048,28.754 18,0006,0008,0973.2,-04.2,100,0118,1734916348,28.761 23,0004,0006,0973.1,-04.3,100,0093,1734916648,28.76 21,0002,0003,0972.9,-03.9,100,0134,1734916948,28.784 23,0003,0005,0972.9,-03.9,100,0126,1734917248,28.902 21,0005,0007,0972.9,-04.0,100,0113,1734917548,28.915 21,0005,0007,0972.7,-04.5,100,0117,1734917848,28.912 21,0004,0006,0973.1,-04.6,100,0110,1734918148,28.919 21,0004,0006,0972.9,-04.2,100,0116,1734918448,28.916 23,0004,0006,0972.9,-04.4,100,0109,1734918748,28.931 21,0003,0005,0973.0,-04.0,100,0115,1734919048,28.93 99,0005,0007,0972.9,-03.9,100,0116,1734919348,28.937 23,0003,0005,0972.9,-04.1,100,0114,1734919648,28.924 18,0004,0006,0973.1,-03.9,100,0131,1734919948,28.944 23,0003,0005,0973.0,-04.0,100,0098,1734920248,28.94 21,0004,0006,0973.0,-03.6,100,0119,1734920548,28.954 23,0003,0005,0973.0,-03.7,100,0125,1734920849,29.098 21,0002,0003,0972.8,-04.0,100,0116,1734921149,29.105 23,0004,0006,0972.8,-04.1,100,0096,1734921449,29.102 21,0004,0006,0972.5,-04.2,100,0106,1734921749,29.109 21,0002,0003,0972.7,-04.0,100,0109,1734922049,29.116 23,0003,0005,0972.5,-03.9,100,0096,1734922349,29.103 18,0003,0005,0972.5,-03.8,100,0124,1734922649,29.121 23,0003,0005,0972.4,-04.1,100,0101,1734922949,29.107 23,0003,0005,0972.3,-04.3,100,0110,1734923249,29.126 23,0003,0005,0971.9,-04.5,100,0105,1734923549,29.13 23,0004,0006,0972.0,-04.4,100,0114,1734923849,29.119 23,0002,0003,0972.0,-04.1,100,0116,1734924149,29.137 23,0003,0005,0971.6,-04.2,100,0115,1734924449,29.282 23,0002,0003,0971.8,-04.3,100,0091,1734924749,29.286 21,0004,0006,0971.8,-04.3,100,0109,1734925049,29.282 23,0003,0005,0971.7,-03.8,100,0127,1734925349,29.288 23,0003,0005,0972.0,-03.7,100,0117,1734925649,29.296 23,0003,0005,0971.9,-03.7,100,0110,1734925949,29.284 23,0003,0005,0971.6,-03.5,100,0111,1734926249,29.29 25,0002,0003,0971.9,-03.4,100,0124,1734926549,29.298 23,0002,0003,0971.7,-03.5,100,0116,1734926849,29.295 23,0003,0005,0971.9,-03.4,100,0130,1734927149,29.285 25,0003,0005,0971.6,-03.5,100,0108,1734927449,29.297 23,0002,0003,0971.5,-03.6,100,0094,1734927749,29.287 23,0002,0003,0971.8,-03.6,100,0100,1734928049,29.468 23,0002,0003,0971.7,-03.6,100,0123,1734928349,29.463 99,0003,0005,0971.6,-04.2,100,0120,1734928649,29.462 25,0002,0003,0971.6,-03.9,100,0101,1734928949,29.481 25,0003,0005,0971.7,-03.8,100,0116,1734929249,29.457 25,0004,0006,0971.6,-04.0,100,0105,1734929549,29.457 25,0003,0005,0971.5,-04.2,100,0112,1734929849,29.453 25,0002,0003,0971.6,-03.9,100,0106,1734930149,29.461 25,0004,0006,0972.1,-03.8,100,0125,1734930449,29.472 23,0003,0005,0972.0,-04.0,100,0135,1734930749,29.487 28,0004,0006,0971.6,-04.3,100,0114,1734931049,29.479 25,0003,0005,0971.6,-04.2,100,0104,1734931349,29.487 25,0003,0005,0971.9,-03.8,100,0115,1734931649,29.642 30,0003,0005,0971.8,-04.2,100,0112,1734931949,29.628 25,0002,0003,0971.5,-04.4,100,0102,1734932249,29.657 25,0005,0007,0971.8,-04.3,100,0138,1734932549,29.649 25,0003,0005,0971.7,-04.1,100,0123,1734932849,29.636 28,0002,0003,0971.8,-04.2,100,0122,1734933149,29.656 99,0002,0003,0971.5,-04.4,100,0109,1734933449,29.64 25,0003,0005,0971.5,-04.5,100,0097,1734933749,29.631 25,0004,0006,0971.3,-04.4,100,0110,1734934049,29.645 25,0003,0005,0971.7,-04.4,100,0092,1734934349,29.64 25,0005,0007,0971.5,-04.5,100,0121,1734934649,29.659 25,0006,0008,0971.3,-04.6,100,0111,1734934949,29.652 25,0004,0006,0971.5,-04.5,100,0120,1734935249,29.821 28,0002,0003,0971.1,-04.5,100,0139,1734935549,29.833 25,0003,0005,0971.2,-04.6,100,0127,1734935849,29.806 28,0002,0003,0971.1,-04.6,100,0142,1734936149,29.801 25,0002,0003,0971.1,-04.4,100,0115,1734936449,29.829 25,0003,0005,0971.4,-04.4,100,0141,1734936749,29.824 25,0004,0006,0971.4,-03.7,100,0124,1734937349,29.828 23,0002,0003,0971.2,-03.5,100,0109,1734937949,29.832 23,0002,0003,0971.2,-03.5,100,0107,1734938249,29.839 23,0002,0003,0971.0,-03.5,100,0119,1734938549,29.838 23,0002,0003,0971.7,-03.1,100,0110,1734938849,29.991 25,0003,0005,0971.5,-03.2,100,0107,1734939149,29.995 25,0005,0007,0971.0,-03.5,100,0107,1734939450,30.006 23,0003,0005,0971.2,-03.1,100,0109,1734939749,29.989 23,0006,0008,0971.4,-03.2,100,0109,1734940049,29.999 25,0002,0003,0971.1,-03.2,100,0116,1734940350,30.004 99,0004,0006,0970.8,-03.3,100,0112,1734940649,29.994 23,0005,0007,0971.1,-03.1,100,0135,1734940949,29.998 21,0004,0006,0970.8,-02.9,100,0108,1734941250,30.005 23,0004,0006,0970.9,-02.8,100,0100,1734941549,29.985 21,0003,0005,0970.9,-02.8,100,0118,1734941850,30.007 23,0002,0003,0971.0,-02.4,100,0119,1734942150,30.033 21,0003,0005,0971.1,-02.6,100,0110,1734942450,30.151 21,0004,0006,0970.7,-02.6,100,0117,1734942750,30.155 23,0004,0006,0971.0,-02.4,100,0123,1734943050,30.165 23,0003,0005,0971.0,-02.4,100,0132,1734943350,30.164 23,0003,0005,0970.7,-02.1,100,0087,1734943650,30.149 23,0003,0005,0970.6,-02.2,100,0122,1734943950,30.165 23,0004,0006,0970.8,-01.8,100,0096,1734944250,30.152 99,0004,0006,0970.3,-02.7,100,0107,1734944550,30.174 23,0002,0003,0970.6,-02.6,100,0112,1734944850,30.155 21,0004,0006,0970.7,-02.2,100,0088,1734945150,30.165 18,0006,0008,0970.4,-02.5,100,0097,1734945450,30.14 13,0003,0005,0970.1,-01.9,100,0104,1734945750,30.155 16,0003,0005,0970.1,-01.5,100,0114,1734946050,30.313 11,0003,0005,0970.0,-01.7,100,0127,1734946350,30.306 11,0003,0005,0970.0,-01.1,100,0114,1734946650,30.312 18,0003,0005,0970.1,-00.9,100,0120,1734946950,30.298 18,0002,0003,0969.7,-01.5,100,0120,1734947250,30.322 99,0004,0006,0970.1,-01.0,100,0100,1734947550,30.303 18,0004,0006,0969.8,-01.1,100,0112,1734947850,30.492 21,0006,0008,0969.7,-00.9,100,0104,1734948150,30.303 16,0008,0011,0969.6,-00.7,100,0110,1734948450,30.306 16,0004,0006,0969.5,-00.8,100,0115,1734948750,30.298 11,0004,0006,0969.3,-00.8,100,0116,1734949050,30.321 23,0006,0008,0969.5,-01.1,100,0125,1734949350,30.326 16,0004,0006,0969.4,-00.9,100,0113,1734949650,30.458 23,0004,0006,0969.3,-01.3,100,0121,1734949950,30.664 99,0005,0007,0969.4,-01.1,100,0124,1734950250,30.462 21,0005,0007,0969.5,-00.9,100,0106,1734950550,30.478 23,0003,0005,0969.1,-00.9,100,0096,1734950850,30.476 23,0005,0007,0969.1,-00.7,100,0121,1734951150,30.483 21,0005,0007,0969.1,-00.6,100,0111,1734951450,30.465 99,0004,0006,0969.0,-01.0,100,0120,1734951750,30.453 23,0003,0005,0969.1,-00.9,100,0116,1734952050,30.474 16,0003,0005,0968.9,-00.6,100,0114,1734952350,30.462 16,0005,0007,0968.7,-00.6,100,0110,1734952650,30.478 23,0003,0005,0968.7,-00.8,100,0119,1734952950,30.497 18,0005,0007,0968.5,-00.9,100,0107,1734953250,30.637 13,0005,0007,0968.8,-00.2,100,0111,1734953550,30.609 16,0003,0005,0968.5,-00.3,100,0133,1734953850,30.621 11,0003,0005,0968.4,-00.3,100,0096,1734954150,30.628 11,0003,0005,0968.5,-00.6,100,0098,1734954450,30.626 04,0005,0007,0968.2,-00.7,100,0100,1734954750,30.622 06,0004,0006,0967.9,-01.0,100,0137,1734955050,30.609 06,0005,0007,0968.0,-00.6,100,0101,1734955350,30.613 09,0004,0006,0968.2,-00.4,100,0100,1734955650,30.627 09,0002,0003,0968.2,-00.7,100,0130,1734955950,30.631 06,0003,0005,0968.0,-00.6,100,0119,1734956250,30.639 06,0003,0005,0967.8,-00.6,100,0107,1734956550,30.649 11,0004,0006,0968.1,-00.3,100,0110,1734956850,30.771 11,0003,0005,0968.1,-00.1,100,0118,1734957150,30.797 06,0003,0005,0967.9,-00.4,100,0121,1734957450,30.77 11,0003,0005,0967.6,-00.4,100,0121,1734957750,30.797 99,0004,0006,0967.3,-00.1,100,0120,1734958050,30.796 16,0004,0006,0967.6,+00.1,100,0102,1734958350,30.773 13,0005,0007,0967.8,+00.2,100,0114,1734958650,30.788 13,0006,0008,0968.2,-00.1,100,0110,1734958950,30.787 13,0006,0008,0968.1,-00.1,100,0122,1734959250,30.784 13,0006,0008,0968.1,+00.0,100,0104,1734959550,30.799 99,0007,0010,0968.0,-00.5,100,0117,1734959850,30.778 21,0007,0010,0967.8,-00.1,100,0119,1734960150,30.797 21,0005,0007,0967.9,+00.4,100,0114,1734960450,30.938 99,0004,0006,0967.9,+00.4,100,0126,1734960751,31.133 99,0004,0006,0967.6,+00.3,100,0092,1734961050,30.932 13,0005,0007,0967.3,+00.4,100,0109,1734961351,31.116 23,0006,0008,0967.7,+00.6,100,0112,1734961651,31.136 09,0005,0007,0967.8,+00.4,100,0087,1734961950,30.943 99,0005,0007,0967.6,+00.3,100,0142,1734962250,30.925 99,0006,0008,0967.6,+00.0,100,0106,1734962550,30.937 09,0005,0007,0967.4,-00.1,100,0124,1734962850,30.924 06,0006,0008,0967.1,-00.3,100,0111,1734963150,30.942 11,0007,0010,0966.9,-00.4,100,0106,1734963450,30.957 06,0008,0011,0966.9,-00.6,100,0105,1734963750,30.949 13,0007,0010,0967.2,-00.4,100,0101,1734964051,31.1 09,0006,0008,0967.2,-00.3,100,0115,1734964351,31.1 04,0006,0008,0967.1,-00.3,100,0102,1734964651,31.096 04,0006,0008,0967.5,-00.4,100,0101,1734964951,31.101 06,0005,0007,0967.0,-00.3,100,0105,1734965251,31.12 09,0003,0005,0966.5,-00.4,100,0109,1734965551,31.103 09,0004,0006,0966.5,-00.5,100,0126,1734965851,31.113 06,0006,0008,0967.0,-00.5,100,0104,1734966151,31.083 04,0004,0006,0967.1,-00.5,100,0138,1734966451,31.106 06,0003,0005,0966.9,-00.6,100,0122,1734966751,31.093 01,0004,0006,0966.9,-00.6,100,0124,1734967051,31.097 06,0003,0005,0967.1,-00.6,100,0126,1734967351,31.121 99,0004,0006,0966.6,-00.7,100,0109,1734967651,31.283 06,0003,0005,0966.7,-00.7,100,0122,1734967951,31.259 13,0004,0006,0966.2,-00.6,100,0099,1734968251,31.267 16,0002,0003,0966.3,-00.6,100,0125,1734968551,31.247 16,0006,0008,0966.3,-00.8,100,0097,1734968851,31.259 18,0006,0008,0966.6,-00.7,100,0101,1734969151,31.254 99,0007,0010,0966.3,-00.9,100,0116,1734969451,31.273 13,0004,0006,0966.1,-00.8,100,0109,1734969751,31.291 06,0003,0005,0966.3,-00.6,100,0113,1734970051,31.283 99,0005,0007,0966.3,-00.8,100,0124,1734970351,31.254 18,0006,0008,0965.8,-00.7,100,0129,1734970651,31.27 16,0005,0007,0966.2,-00.8,100,0113,1734970951,31.281 25,0005,0007,0966.0,-00.9,100,0106,1734971251,31.399 23,0005,0007,0966.1,-00.7,100,0126,1734971551,31.418 99,0005,0007,0965.7,-00.8,100,0099,1734971851,31.405 30,0004,0006,0965.8,-00.8,100,0106,1734972451,31.429 18,0004,0006,0965.8,-00.6,100,0106,1734972751,31.427 00,0005,0007,0965.7,-01.0,100,0116,1734973051,31.433 25,0006,0008,0965.9,-01.6,100,0107,1734973651,31.411 28,0005,0007,0965.8,-01.1,100,0108,1734973951,31.437 01,0004,0006,0965.5,+00.0,100,0110,1734974251,31.432 13,0003,0005,0965.4,+01.3,100,0110,1734974551,31.454 99,0002,0003,0965.6,+01.7,100,0115,1734974851,31.57 09,0004,0006,0965.8,-00.2,100,0126,1734975151,31.589 16,0004,0006,0965.5,-00.5,100,0103,1734975451,31.573 18,0003,0005,0965.7,-00.2,100,0108,1734975751,31.569 11,0003,0005,0965.6,-00.1,100,0116,1734976051,31.577 18,0002,0003,0965.7,+02.3,100,0098,1734976351,31.598 09,0004,0006,0965.6,+00.2,100,0118,1734976651,31.58 11,0003,0005,0965.5,+00.7,100,0105,1734976951,31.6 16,0005,0007,0965.5,+00.1,100,0106,1734977251,31.597 21,0004,0006,0965.6,-00.7,100,0116,1734977551,31.594 99,0006,0008,0965.6,-00.9,100,0125,1734977851,31.594 16,0005,0007,0965.5,-01.0,100,0111,1734978151,31.601 13,0006,0008,0965.7,-00.8,100,0131,1734978451,31.754 16,0009,0012,0965.6,-01.2,100,0107,1734978751,31.746 11,0007,0010,0965.4,-01.0,100,0118,1734979051,31.743 11,0007,0010,0965.7,-01.0,100,0107,1734979351,31.751 09,0006,0008,0965.9,-00.9,100,0101,1734979651,31.742 13,0005,0007,0965.8,-01.1,100,0092,1734979951,31.747 09,0005,0007,0966.2,-01.1,100,0111,1734980251,31.763 11,0002,0003,0966.2,+00.5,100,0123,1734980551,31.766 13,0004,0006,0965.9,+00.8,100,0088,1734980851,31.747 99,0005,0007,0966.1,-00.2,100,0108,1734981151,31.753 13,0004,0006,0965.8,-00.4,100,0091,1734981451,31.76 11,0004,0006,0966.3,+01.7,100,0107,1734981751,31.779 11,0002,0003,0966.0,+00.9,100,0120,1734982051,31.896 11,0003,0005,0966.1,+02.2,100,0110,1734982351,31.896 09,0003,0005,0966.1,+02.3,097,0108,1734982651,31.915 11,0003,0005,0966.1,+00.9,100,0121,1734982951,31.907 11,0004,0006,0966.0,+01.2,100,0130,1734983251,31.907 16,0002,0003,0966.1,+00.8,100,0121,1734983551,31.905 11,0003,0005,0966.1,+02.3,100,0113,1734983851,31.911 09,0003,0005,0966.1,+02.3,100,0104,1734984151,31.902 09,0002,0003,0966.2,+04.3,080,0096,1734984451,31.905 11,0001,0002,0966.3,+04.6,077,0113,1734984752,32.094 09,0002,0003,0966.6,+05.6,071,0109,1734985051,31.908 11,0001,0002,0966.4,+03.5,077,0128,1734985352,32.107 06,0002,0003,0966.0,+02.3,088,0090,1734985652,32.057 09,0002,0003,0966.5,+04.5,085,0108,1734985952,32.227 99,0001,0002,0966.3,+05.5,078,0112,1734986252,32.051 11,0001,0002,0966.5,+05.9,074,0107,1734986552,32.04 09,0001,0002,0966.5,+05.7,074,0112,1734986852,32.243 00,0002,0003,0966.4,+06.2,072,0106,1734987152,32.022 04,0001,0002,0966.5,+05.6,072,0114,1734987452,32.231 04,0002,0003,0966.6,+05.7,073,0098,1734987752,32.037 06,0002,0003,0966.5,+05.5,075,0101,1734988052,32.24 06,0002,0003,0966.4,+05.9,074,0093,1734988352,32.049 09,0001,0002,0966.2,+05.2,078,0122,1734988652,32.213 01,0002,0003,0966.1,+05.8,073,0100,1734988952,32.225 00,0001,0002,0966.3,+05.9,073,0105,1734989252,32.378 11,0002,0003,0966.3,+06.4,072,0085,1734989552,32.162 99,0002,0003,0966.1,+05.0,076,0121,1734989852,32.183 06,0003,0005,0966.0,+03.5,081,0096,1734990152,32.189 09,0002,0003,0966.0,+03.5,088,0124,1734990452,32.377 11,0002,0003,0966.1,+04.4,086,0126,1734990752,32.364 06,0002,0003,0966.0,+05.2,087,0134,1734991652,32.151 09,0002,0003,0965.6,+05.3,089,0117,1734991952,32.362 09,0001,0002,0966.0,+05.5,089,0111,1734992252,32.367 09,0002,0003,0965.7,+05.5,097,0142,1734992552,32.169 04,0002,0003,0965.7,+05.1,100,0104,1734992852,32.522 04,0001,0002,0965.5,+05.5,099,0112,1734993152,32.318 99,0002,0003,0965.4,+05.7,100,0113,1734993452,32.323 09,0001,0002,0965.5,+06.3,096,0116,1734993752,32.337 99,0002,0003,0965.6,+06.6,087,0113,1734994052,32.539 06,0002,0003,0965.5,+06.5,089,0089,1734994352,32.305 04,0002,0003,0965.2,+04.6,094,0117,1734994652,32.488 09,0003,0005,0965.1,+03.2,096,0118,1734994952,32.309 06,0001,0002,0965.1,+03.6,094,0129,1734995252,32.497 09,0001,0002,0965.3,+03.3,100,0091,1734995552,32.313 06,0001,0002,0965.3,+03.7,100,0118,1734995852,32.323 06,0002,0003,0965.2,+04.0,100,0119,1734996152,32.51 06,0002,0003,0965.3,+04.0,100,0102,1734996452,32.455 06,0001,0002,0965.0,+04.1,100,0112,1734996752,32.461 06,0002,0003,0965.2,+03.6,100,0114,1734997052,32.453 09,0002,0003,0965.2,+03.1,100,0110,1734997352,32.451 09,0002,0003,0965.0,+03.8,100,0085,1734997652,32.638 04,0002,0003,0964.8,+03.4,100,0110,1734997952,32.432 13,0001,0002,0964.7,+03.7,100,0114,1734998252,32.435 13,0002,0003,0964.7,+03.1,100,0128,1734998552,32.459 16,0001,0002,0964.8,+02.9,100,0118,1734998852,32.439 09,0001,0002,0964.6,+02.8,100,0113,1734999152,32.453 13,0002,0003,0964.7,+02.7,100,0121,1734999452,32.633 09,0002,0003,0965.0,+03.0,100,0126,1734999752,32.443 11,0001,0002,0965.1,+02.8,100,0122,1735000052,32.783 11,0002,0003,0965.5,+02.8,100,0101,1735000352,32.587 11,0003,0005,0965.4,+02.5,100,0120,1735000652,32.785 16,0002,0003,0965.5,+02.7,100,0100,1735000952,32.784 11,0002,0003,0965.4,+02.8,100,0135,1735001252,32.796 13,0001,0002,0965.8,+02.5,100,0134,1735001552,32.767 11,0002,0003,0965.5,+02.3,100,0122,1735001852,32.782 11,0001,0002,0965.3,+02.4,100,0126,1735002152,32.787 00,0002,0003,0965.2,+02.5,100,0108,1735002452,32.786 13,0002,0003,0965.2,+02.6,100,0116,1735002752,32.586 13,0001,0002,0965.0,+02.4,100,0125,1735003052,32.789 16,0001,0002,0965.3,+02.4,100,0132,1735003352,32.606 13,0002,0003,0965.4,+02.3,100,0134,1735003652,32.933 13,0001,0002,0965.2,+02.3,100,0113,1735003952,32.747 13,0003,0005,0965.1,+02.3,100,0115,1735004252,32.737 13,0002,0003,0964.5,+02.3,100,0118,1735004552,32.751 13,0001,0002,0964.2,+02.3,100,0092,1735004852,32.937 13,0001,0002,0964.0,+03.1,100,0123,1735005152,32.735 13,0001,0002,0964.6,+02.4,100,0111,1735005452,32.74 16,0001,0002,0964.7,+02.1,100,0111,1735005752,32.95 13,0001,0002,0964.4,+02.0,100,0115,1735006052,32.924 13,0002,0003,0964.8,+01.9,100,0134,1735006352,32.91 13,0002,0003,0965.0,+01.9,100,0110,1735006652,32.931 13,0002,0003,0964.9,+01.9,100,0125,1735006952,32.948 11,0002,0003,0965.0,+01.8,100,0128,1735007253,33.078 09,0002,0003,0965.3,+02.0,100,0103,1735007552,32.895 13,0002,0003,0965.3,+01.9,100,0120,1735007852,32.892 11,0002,0003,0965.1,+01.9,100,0146,1735008153,33.078 99,0002,0003,0965.1,+02.0,100,0134,1735008452,32.895 11,0002,0003,0965.3,+02.0,100,0127,1735008752,32.892 99,0002,0003,0965.2,+02.2,100,0128,1735009053,33.08 13,0002,0003,0964.9,+02.1,100,0113,1735009353,33.08 11,0001,0002,0964.8,+02.1,100,0123,1735009653,33.085 13,0001,0002,0965.0,+02.0,100,0112,1735009953,33.081 13,0001,0002,0964.8,+02.1,100,0119,1735010253,33.057 11,0002,0003,0964.8,+02.7,100,0130,1735010552,32.878 09,0001,0002,0964.7,+02.4,100,0092,1735010853,33.226 11,0001,0002,0964.8,+02.5,100,0134,1735011153,33.233 13,0002,0003,0965.0,+02.5,100,0113,1735011453,33.054 11,0002,0003,0965.4,+02.2,100,0104,1735012053,33.225 13,0001,0002,0965.2,+01.8,100,0115,1735012353,33.032 13,0001,0002,0965.4,+01.7,100,0132,1735012653,33.048 13,0002,0003,0965.3,+01.7,100,0112,1735012953,33.038 18,0002,0003,0965.2,+01.6,100,0108,1735013253,33.02 13,0002,0003,0965.8,+01.5,100,0119,1735013553,33.053 21,0002,0003,0965.5,+01.3,100,0095,1735013853,33.037 04,0001,0002,0965.7,+01.2,100,0106,1735014153,33.044 09,0002,0003,0965.8,+01.2,100,0121,1735014453,33.195 04,0002,0003,0966.0,+01.2,100,0117,1735014753,33.183 11,0002,0003,0966.3,+01.2,100,0102,1735015053,33.2 13,0001,0002,0966.3,+01.2,100,0116,1735015353,33.197 06,0002,0003,0966.2,+01.2,100,0126,1735015653,33.194 11,0001,0002,0966.2,+01.2,100,0119,1735015953,33.187 99,0001,0002,0966.1,+01.3,100,0107,1735016253,33.19 99,0002,0003,0966.3,+01.3,100,0103,1735016553,33.208 13,0001,0002,0966.3,+01.3,100,0126,1735016853,33.205 04,0001,0002,0966.5,+01.4,100,0119,1735017153,33.189 11,0001,0002,0966.3,+01.3,100,0109,1735017453,33.199 11,0002,0003,0966.8,+01.3,100,0125,1735017753,33.208 06,0002,0003,0967.1,+01.3,100,0098,1735018053,33.353 09,0002,0003,0966.8,+01.3,100,0110,1735018353,33.357 09,0001,0002,0967.0,+01.3,100,0095,1735018653,33.324 11,0001,0002,0967.2,+01.2,100,0107,1735018953,33.354 99,0002,0003,0967.5,+01.2,100,0113,1735019253,33.325 11,0001,0002,0967.2,+01.3,100,0094,1735019553,33.342 13,0001,0002,0967.9,+01.3,100,0124,1735019853,33.345 11,0002,0003,0967.8,+01.3,100,0112,1735020153,33.344 16,0001,0002,0968.0,+01.4,100,0105,1735020453,33.365 09,0002,0003,0967.4,+01.4,100,0109,1735020753,33.34 11,0002,0003,0967.8,+01.5,100,0108,1735021053,33.346 11,0002,0003,0967.9,+01.5,100,0100,1735021353,33.336 11,0002,0003,0967.9,+01.5,100,0109,1735021653,33.498 13,0001,0002,0968.2,+01.5,100,0088,1735021953,33.5 99,0001,0002,0968.4,+01.6,100,0113,1735022253,33.49 00,0001,0002,0968.1,+01.5,100,0113,1735022553,33.509 11,0001,0002,0968.4,+01.5,100,0110,1735022853,33.517 16,0002,0003,0968.3,+01.5,100,0104,1735023153,33.504 11,0001,0002,0968.3,+01.6,100,0145,1735023453,33.508 11,0001,0002,0968.4,+01.6,100,0117,1735023753,33.518 11,0001,0002,0968.4,+01.6,100,0118,1735024053,33.51 09,0003,0005,0968.2,+01.6,100,0116,1735024353,33.497 11,0002,0003,0968.7,+01.6,100,0119,1735024653,33.506 11,0001,0002,0968.4,+01.6,100,0106,1735024953,33.494 11,0001,0002,0968.6,+01.6,100,0114,1735025253,33.659 11,0002,0003,0968.6,+01.6,100,0113,1735025553,33.642 16,0002,0003,0969.2,+01.6,100,0116,1735025853,33.66 11,0003,0005,0969.2,+01.7,100,0132,1735026153,33.656 11,0002,0003,0969.2,+01.7,100,0105,1735026453,33.653 09,0002,0003,0969.1,+01.7,100,0099,1735026753,33.66 11,0001,0002,0969.3,+01.7,100,0112,1735027053,33.659 13,0001,0002,0969.3,+01.7,100,0132,1735027353,33.638 16,0001,0002,0969.6,+01.8,100,0120,1735027653,33.653 13,0002,0003,0969.4,+01.8,100,0112,1735027953,33.659 13,0002,0003,0969.1,+01.8,100,0115,1735028253,33.656 13,0001,0002,0969.1,+01.9,100,0134,1735028553,33.674 13,0002,0003,0969.8,+01.9,100,0128,1735028853,33.796 16,0002,0003,0969.5,+01.9,100,0109,1735029153,33.813 18,0001,0002,0969.9,+01.9,100,0119,1735030053,33.776 13,0002,0003,0969.9,+02.0,100,0117,1735030353,33.777 11,0002,0003,0970.0,+02.0,100,0109,1735030653,33.8 13,0002,0003,0970.0,+02.0,100,0109,1735030953,33.807 16,0001,0002,0969.8,+02.1,100,0112,1735031253,33.796 13,0001,0002,0969.7,+02.2,100,0119,1735031553,33.829 16,0002,0003,0970.1,+02.3,100,0109,1735031853,33.807 16,0001,0002,0969.9,+02.6,100,0123,1735032153,33.809 16,0001,0002,0970.1,+02.5,100,0121,1735032453,33.957 18,0001,0002,0969.8,+02.4,100,0128,1735032753,33.943 13,0001,0002,0970.1,+02.4,100,0114,1735033053,33.95 13,0001,0002,0970.1,+02.4,100,0112,1735033353,33.935 13,0001,0002,0970.3,+02.5,100,0100,1735033653,33.944 13,0002,0003,0970.2,+02.7,100,0099,1735033953,33.951 21,0002,0003,0970.2,+02.8,100,0101,1735034253,33.96 99,0002,0003,0970.3,+02.8,100,0107,1735034553,33.94 13,0001,0002,0970.8,+02.8,100,0105,1735034853,33.954 16,0001,0002,0970.8,+02.8,100,0101,1735035153,33.939 16,0001,0002,0970.5,+02.7,100,0125,1735035453,33.939 16,0002,0003,0970.4,+02.8,100,0121,1735035754,34.119 16,0002,0003,0970.9,+02.8,100,0121,1735036054,34.264 13,0001,0002,0970.6,+03.1,100,0109,1735036354,34.082 11,0002,0003,0970.8,+03.2,100,0125,1735036654,34.072 09,0001,0002,0971.0,+03.2,100,0121,1735036954,34.098 11,0002,0003,0970.8,+03.5,100,0121,1735037254,34.077 13,0001,0002,0970.9,+03.7,100,0129,1735037554,34.093 11,0001,0002,0970.9,+03.6,100,0110,1735037854,34.079 06,0001,0002,0970.7,+03.6,099,0113,1735038154,34.286 06,0002,0003,0970.9,+03.7,098,0113,1735038454,34.073 09,0001,0002,0971.3,+03.8,100,0102,1735038754,34.08 11,0002,0003,0971.2,+03.8,100,0099,1735039054,34.067 11,0002,0003,0971.1,+03.9,100,0097,1735039354,34.288 00,0001,0002,0971.0,+03.9,100,0113,1735039654,34.416 11,0002,0003,0971.2,+03.8,100,0121,1735039954,34.435 11,0002,0003,0971.0,+03.7,100,0099,1735040254,34.411 99,0002,0003,0971.1,+03.8,100,0112,1735040554,34.218 16,0001,0002,0971.2,+03.6,098,0109,1735040854,34.426 99,0002,0003,0971.6,+03.6,100,0110,1735041154,34.231 11,0001,0002,0971.5,+03.7,100,0123,1735041454,34.226 11,0001,0002,0971.2,+03.7,100,0109,1735041754,34.425 06,0002,0003,0971.3,+03.8,100,0109,1735042054,34.415 06,0002,0003,0971.9,+03.7,097,0112,1735042354,34.22 09,0001,0002,0971.9,+03.7,098,0090,1735042654,34.24 09,0002,0003,0971.7,+03.6,100,0107,1735042954,34.436 06,0001,0002,0971.8,+03.6,098,0122,1735043254,34.376 09,0001,0002,0972.0,+03.6,100,0102,1735043554,34.563 09,0002,0003,0971.8,+03.5,098,0114,1735043854,34.551 06,0002,0003,0972.0,+03.7,100,0113,1735044154,34.557 06,0001,0002,0972.4,+03.5,099,0112,1735044454,34.56 06,0002,0003,0972.4,+03.6,100,0116,1735044754,34.571 99,0001,0002,0972.4,+03.5,100,0108,1735045054,34.412 99,0002,0003,0972.6,+03.4,100,0093,1735045354,34.393 00,0001,0002,0972.6,+03.4,100,0102,1735045654,34.432 06,0002,0003,0972.8,+03.2,100,0120,1735046254,34.375 09,0002,0003,0973.2,+03.2,100,0101,1735046554,34.428 09,0001,0002,0973.1,+03.2,100,0105,1735046854,34.724 04,0002,0003,0973.0,+03.1,100,0100,1735047154,34.505 09,0002,0003,0973.4,+03.1,100,0094,1735047454,34.51 06,0002,0003,0973.2,+03.1,100,0101,1735047754,34.489 99,0001,0002,0973.5,+03.2,100,0120,1735048054,34.524 04,0002,0003,0973.5,+03.2,100,0097,1735048354,34.511 06,0003,0005,0973.9,+03.2,100,0112,1735048654,34.698 09,0002,0003,0973.9,+03.1,100,0124,1735048954,34.687 99,0001,0002,0973.7,+03.1,100,0114,1735049254,34.692 04,0001,0002,0973.8,+03.0,100,0094,1735049554,34.699 06,0002,0003,0974.3,+03.0,100,0111,1735049854,34.478 04,0001,0002,0974.4,+03.0,100,0095,1735050154,34.509 09,0001,0002,0974.0,+02.9,100,0117,1735050454,34.642 06,0001,0002,0974.5,+02.9,100,0103,1735050754,34.664 04,0001,0002,0974.4,+02.9,100,0113,1735051054,34.843 04,0001,0002,0974.7,+02.9,100,0116,1735051354,34.64 11,0002,0003,0974.7,+02.8,100,0122,1735051654,34.664 09,0002,0003,0974.8,+02.9,100,0108,1735051954,34.859 09,0002,0003,0974.9,+02.8,100,0096,1735052254,34.658 04,0001,0002,0974.9,+02.8,100,0125,1735052554,34.646 09,0002,0003,0974.9,+02.8,100,0121,1735052854,34.852 06,0002,0003,0975.2,+02.8,100,0113,1735053154,34.632 09,0001,0002,0975.1,+02.8,100,0137,1735053454,34.967 06,0002,0003,0975.0,+02.7,100,0110,1735053754,34.667 06,0001,0002,0975.1,+02.8,100,0107,1735054054,34.813 04,0002,0003,0975.1,+02.7,100,0116,1735054354,34.824 06,0002,0003,0975.2,+02.8,100,0115,1735054654,34.772 11,0001,0002,0975.3,+02.8,100,0111,1735054954,34.798 11,0001,0002,0975.4,+02.8,100,0131,1735055254,34.818 09,0001,0002,0975.4,+02.8,100,0116,1735055554,34.792 09,0001,0002,0975.6,+02.7,100,0111,1735055854,34.859 13,0002,0003,0976.0,+02.7,100,0118,1735056154,34.986 09,0001,0002,0975.6,+02.8,100,0109,1735056454,34.793 09,0002,0003,0975.8,+02.8,100,0127,1735056754,34.813 99,0002,0003,0976.3,+02.8,100,0112,1735057054,34.787 06,0001,0002,0976.3,+02.8,100,0116,1735057354,34.782 09,0001,0002,0976.2,+02.8,100,0097,1735057655,35.157 11,0001,0002,0976.1,+02.8,100,0122,1735057954,34.943 09,0001,0002,0976.3,+02.8,100,0111,1735058254,34.95 11,0001,0002,0976.6,+02.8,100,0107,1735058554,34.925 13,0002,0003,0976.2,+02.8,100,0108,1735058855,35.145 09,0001,0002,0976.5,+02.8,100,0114,1735059154,34.925 09,0001,0002,0976.5,+02.8,100,0121,1735059455,35.113 11,0001,0002,0976.7,+02.8,100,0109,1735059754,34.921 11,0001,0002,0976.7,+02.9,100,0106,1735060055,35.154 13,0001,0002,0977.0,+02.9,100,0098,1735060354,34.94 09,0002,0003,0977.1,+02.9,100,0081,1735060654,34.948 09,0001,0002,0977.1,+02.9,100,0115,1735060955,35.157 11,0002,0003,0977.1,+02.9,100,0125,1735061255,35.097 06,0002,0003,0977.0,+02.9,100,0109,1735061555,35.104 06,0001,0002,0977.3,+02.9,100,0098,1735061855,35.298 09,0002,0003,0977.3,+02.9,100,0123,1735062155,35.1 11,0001,0002,0977.2,+02.9,100,0117,1735062455,35.286 13,0002,0003,0977.1,+02.9,100,0113,1735062755,35.101 09,0001,0002,0977.2,+02.9,100,0108,1735063055,35.1 09,0002,0003,0977.3,+02.9,100,0106,1735063355,35.094 06,0001,0002,0977.3,+02.9,100,0116,1735063655,35.095 09,0001,0002,0977.3,+02.9,100,0124,1735063955,35.089 11,0002,0003,0977.4,+02.9,100,0110,1735064255,35.07 11,0002,0003,0977.9,+02.9,100,0106,1735064555,35.091 11,0001,0002,0977.9,+02.8,100,0125,1735064855,35.251 06,0002,0003,0978.1,+02.8,100,0107,1735065155,35.246 09,0001,0002,0978.0,+02.8,100,0112,1735065455,35.215 16,0002,0003,0977.8,+02.7,100,0133,1735065755,35.21 11,0001,0002,0978.0,+02.7,100,0125,1735066055,35.246 11,0002,0003,0977.8,+02.8,100,0114,1735066355,35.241 11,0002,0003,0978.3,+02.7,100,0117,1735066655,35.241 13,0001,0002,0978.4,+02.7,100,0103,1735066955,35.235 11,0001,0002,0978.3,+02.7,100,0117,1735067255,35.236 13,0001,0002,0978.4,+02.7,100,0108,1735067555,35.242 09,0001,0002,0978.3,+02.7,100,0113,1735067855,35.249 13,0002,0003,0978.3,+02.6,100,0124,1735068155,35.25 16,0002,0003,0978.4,+02.6,100,0116,1735068455,35.406 18,0002,0003,0978.7,+02.6,100,0109,1735068755,35.379 16,0001,0002,0978.6,+02.6,100,0108,1735069055,35.364 99,0001,0002,0978.7,+02.6,100,0119,1735069355,35.379 16,0002,0003,0978.9,+02.6,100,0123,1735069655,35.386 16,0002,0003,0978.9,+02.5,100,0116,1735069955,35.579 99,0002,0003,0979.1,+02.5,100,0124,1735070255,35.38 16,0001,0002,0979.4,+02.5,100,0109,1735070555,35.398 99,0002,0003,0979.3,+02.4,100,0125,1735070855,35.375 16,0002,0003,0979.3,+02.4,100,0126,1735071155,35.383 16,0002,0003,0979.3,+02.3,100,0128,1735071455,35.389 16,0002,0003,0979.6,+02.1,100,0115,1735071755,35.392 16,0002,0003,0979.3,+02.1,100,0125,1735072055,35.551 18,0002,0003,0979.5,+02.0,100,0124,1735072355,35.725 13,0002,0003,0979.6,+02.1,100,0111,1735072655,35.512 16,0001,0002,0979.9,+02.0,100,0125,1735072955,35.547 16,0002,0003,0980.0,+02.0,100,0146,1735073255,35.554 18,0001,0002,0979.9,+01.9,100,0140,1735073555,35.533 16,0001,0002,0980.3,+01.9,100,0114,1735073855,35.542 18,0002,0003,0980.2,+01.8,100,0127,1735074155,35.535 16,0001,0002,0980.0,+01.7,100,0105,1735074455,35.534 18,0001,0002,0980.0,+01.6,100,0122,1735074755,35.535 16,0001,0002,0980.1,+01.5,100,0114,1735075055,35.536 16,0002,0003,0980.3,+01.4,100,0121,1735075355,35.563 21,0002,0003,0980.1,+01.3,100,0140,1735075655,35.676 23,0001,0002,0980.3,+01.3,100,0120,1735075955,35.683 16,0002,0003,0980.3,+01.1,100,0130,1735076255,35.67 18,0001,0002,0980.4,+01.1,100,0117,1735076555,35.698 18,0002,0003,0980.3,+01.1,100,0131,1735076855,35.685 16,0002,0003,0980.4,+01.1,100,0138,1735077155,35.692 18,0002,0003,0980.5,+01.2,100,0141,1735077455,35.679 16,0002,0003,0980.6,+01.2,100,0132,1735077755,35.655 16,0001,0002,0980.2,+01.3,100,0139,1735078055,35.681 16,0002,0003,0980.1,+01.0,100,0120,1735078355,35.696 16,0002,0003,0980.1,+00.9,100,0139,1735078655,35.662 16,0002,0003,0980.4,+00.8,100,0140,1735078955,35.717 16,0002,0003,0980.3,+00.7,100,0138,1735079255,35.837 18,0002,0003,0980.1,+00.7,100,0120,1735079555,35.843 99,0003,0005,0980.5,+00.5,100,0131,1735079855,35.85 16,0002,0003,0980.6,+00.4,100,0098,1735080155,35.852 16,0001,0002,0980.4,+00.4,100,0116,1735080455,35.846 18,0002,0003,0980.3,+00.4,100,0130,1735080755,35.825 16,0002,0003,0980.5,+00.4,100,0130,1735081055,35.839 16,0001,0002,0980.6,+00.4,100,0124,1735081355,35.854 16,0002,0003,0980.6,+00.4,100,0127,1735081655,35.834 16,0001,0002,0980.7,+00.5,100,0127,1735081955,35.854 16,0001,0002,0980.6,+00.4,100,0130,1735082255,35.828 18,0001,0002,0980.7,+00.5,100,0123,1735082555,35.835 16,0002,0003,0980.7,+00.5,100,0134,1735082856,36.012 99,0002,0003,0980.7,+00.5,100,0136,1735083156,36.003 99,0001,0002,0980.5,+00.5,100,0129,1735083455,35.991 16,0001,0002,0980.8,+00.5,100,0131,1735083756,36.011 18,0002,0003,0980.9,+00.4,100,0147,1735084056,36.004 16,0001,0002,0981.1,+00.4,100,0129,1735084355,35.973 18,0002,0003,0981.1,+00.4,100,0114,1735084655,35.999 23,0001,0002,0981.1,+00.2,100,0132,1735084956,36.006 16,0002,0003,0981.2,+00.2,100,0130,1735085256,36.013 16,0002,0003,0981.3,+00.1,100,0147,1735085555,36 18,0001,0002,0981.4,+00.1,100,0125,1735085855,35.98 16,0001,0002,0981.3,+00.0,100,0132,1735086156,36.037 11,0003,0005,0981.3,+00.0,100,0126,1735086456,36.138 13,0002,0003,0981.4,+00.0,100,0121,1735086756,36.163 18,0003,0005,0981.5,+00.0,100,0138,1735087056,36.171 11,0002,0003,0981.1,-00.1,100,0124,1735087356,36.157 09,0002,0003,0981.3,-00.0,100,0136,1735087656,36.164 13,0002,0003,0981.5,-00.2,100,0136,1735087956,36.173 99,0002,0003,0981.6,-00.1,100,0125,1735088256,36.132 04,0002,0003,0981.5,-00.2,100,0147,1735088556,36.146 06,0002,0003,0981.4,-00.2,100,0146,1735088856,36.153 01,0002,0003,0981.6,-00.2,100,0133,1735089156,36.168 04,0002,0003,0981.6,-00.2,100,0141,1735089456,36.16 06,0001,0002,0981.6,-00.2,100,0129,1735089756,36.182 09,0002,0003,0981.6,-00.2,100,0120,1735090056,36.339 11,0001,0002,0981.5,-00.2,100,0135,1735090356,36.331 11,0002,0003,0981.5,-00.1,100,0117,1735090656,36.31 11,0001,0002,0981.5,-00.2,100,0122,1735090956,36.318 09,0001,0002,0981.6,-00.1,100,0146,1735091256,36.305 09,0001,0002,0981.6,-00.1,100,0120,1735091556,36.334 09,0002,0003,0981.8,-00.0,100,0124,1735091856,36.294 06,0002,0003,0981.5,+00.1,100,0127,1735092156,36.292 11,0002,0003,0981.6,+00.1,100,0129,1735092456,36.299 16,0003,0005,0981.6,+00.2,100,0140,1735092756,36.297 99,0002,0003,0981.7,+00.2,100,0108,1735093056,36.288 21,0001,0002,0981.6,+00.2,100,0140,1735093356,36.318 18,0001,0002,0981.8,+00.3,100,0129,1735093656,36.479 18,0002,0003,0981.6,+00.2,100,0125,1735093956,36.464 16,0002,0003,0981.6,+00.2,100,0129,1735094256,36.472 13,0002,0003,0981.6,+00.2,100,0132,1735094556,36.492 16,0001,0002,0981.8,+00.3,100,0117,1735094856,36.635 18,0002,0003,0982.0,+00.4,100,0122,1735095156,36.489 18,0002,0003,0981.8,+00.3,100,0162,1735095456,36.46 16,0002,0003,0981.9,+00.3,100,0128,1735095756,36.467 18,0002,0003,0981.8,+00.3,100,0133,1735096056,36.474 18,0002,0003,0981.7,+00.3,100,0131,1735096356,36.489 16,0001,0002,0981.9,+00.3,100,0125,1735096656,36.488 21,0002,0003,0981.9,+00.4,100,0154,1735096956,36.511 21,0002,0003,0981.9,+00.4,100,0123,1735097256,36.651 18,0001,0002,0981.9,+00.4,100,0127,1735097556,36.624 16,0001,0002,0982.2,+00.4,100,0141,1735098156,36.618 16,0001,0002,0982.4,+00.4,100,0129,1735098456,36.643 21,0002,0003,0982.5,+00.3,100,0118,1735098756,36.632 16,0001,0002,0982.3,+00.5,100,0143,1735099056,36.639 99,0002,0003,0982.2,+00.5,100,0119,1735099356,36.627 13,0001,0002,0982.6,+00.5,100,0119,1735099656,36.64 18,0001,0002,0982.7,+00.5,100,0132,1735099956,36.64 16,0002,0003,0982.7,+00.5,100,0122,1735100256,36.605 16,0002,0003,0983.0,+00.6,100,0146,1735100556,36.623 16,0001,0002,0983.1,+00.6,100,0136,1735100856,36.763 16,0001,0002,0983.2,+00.7,100,0109,1735101156,36.759 13,0002,0003,0983.1,+00.6,100,0138,1735101456,36.759 16,0001,0002,0983.1,+00.7,100,0124,1735101756,36.766 13,0001,0002,0983.3,+00.7,100,0136,1735102056,36.758 16,0001,0002,0983.1,+00.6,100,0114,1735102356,36.755 16,0002,0003,0983.3,+00.7,100,0128,1735102656,36.756 18,0001,0002,0983.2,+00.7,100,0136,1735102956,36.757 18,0001,0002,0983.4,+00.7,100,0151,1735103256,36.767 16,0002,0003,0983.3,+00.7,100,0117,1735103556,36.751 18,0002,0003,0983.7,+00.7,100,0126,1735103856,36.759 16,0002,0003,0983.5,+00.8,100,0148,1735104156,36.776 13,0001,0002,0983.7,+00.7,100,0141,1735104456,36.908 13,0001,0002,0984.1,+00.7,100,0124,1735104756,36.917 16,0002,0003,0984.0,+00.6,100,0126,1735105056,36.916 16,0002,0003,0984.2,+00.7,100,0143,1735105356,36.915 13,0003,0005,0984.0,+00.6,100,0127,1735105656,36.91 13,0002,0003,0984.2,+00.7,100,0126,1735105956,36.934 16,0002,0003,0984.1,+00.6,100,0134,1735106256,36.953 99,0001,0002,0984.2,+00.7,100,0137,1735106556,36.947 25,0001,0002,0984.2,+00.7,100,0151,1735106856,36.973 16,0002,0003,0984.2,+00.7,100,0133,1735107156,36.941 16,0002,0003,0984.5,+01.2,100,0139,1735107456,36.948 11,0002,0003,0984.6,+01.2,100,0144,1735107756,36.95 16,0002,0003,0984.9,+00.7,100,0135,1735108057,37.097 13,0001,0002,0984.8,+01.6,100,0141,1735108357,37.104 99,0001,0002,0984.8,+02.1,100,0153,1735108657,37.084 16,0002,0003,0984.9,+01.3,100,0137,1735108957,37.112 13,0002,0003,0984.9,+01.0,100,0116,1735109257,37.065 16,0001,0002,0985.3,+00.9,100,0161,1735109557,37.093 16,0002,0003,0985.3,+00.8,100,0132,1735109857,37.1 16,0001,0002,0985.3,+00.8,100,0137,1735110157,37.087 16,0002,0003,0985.5,+00.8,100,0140,1735110457,37.065 13,0001,0002,0985.4,+00.9,100,0143,1735110757,37.074 13,0002,0003,0985.4,+00.9,100,0158,1735111057,37.078 16,0002,0003,0985.5,+00.8,100,0149,1735111357,37.085 18,0001,0002,0985.8,+01.5,100,0152,1735111657,37.246 16,0002,0003,0985.8,+01.9,100,0137,1735111957,37.244 16,0002,0003,0985.9,+01.9,100,0153,1735112257,37.227 18,0002,0003,0986.0,+02.1,100,0137,1735112557,37.236 16,0001,0002,0986.1,+02.0,100,0127,1735112857,37.222 18,0001,0002,0986.1,+02.1,100,0136,1735113157,37.213 16,0002,0003,0986.2,+02.1,100,0138,1735113457,37.222 16,0002,0003,0986.4,+01.9,100,0127,1735113757,37.234 16,0001,0002,0986.6,+01.8,100,0147,1735114057,37.237 18,0001,0002,0986.5,+01.7,100,0115,1735114357,37.236 16,0001,0002,0986.6,+01.7,100,0125,1735114657,37.239 21,0001,0002,0986.6,+01.9,100,0129,1735114957,37.261 18,0001,0002,0986.6,+01.9,100,0129,1735115257,37.384 18,0001,0002,0986.7,+01.7,100,0132,1735115557,37.417 18,0002,0003,0986.9,+01.6,100,0120,1735115857,37.369 18,0002,0003,0986.9,+01.6,100,0147,1735116157,37.393 16,0001,0002,0986.8,+01.7,100,0142,1735116457,37.368 18,0002,0003,0986.8,+01.5,100,0115,1735116757,37.373 18,0002,0003,0986.4,+01.4,100,0140,1735117057,37.359 16,0002,0003,0986.5,+01.5,100,0135,1735117357,37.368 18,0002,0003,0986.5,+01.4,100,0131,1735117657,37.359 16,0002,0003,0986.6,+01.4,100,0151,1735117957,37.373 16,0002,0003,0986.8,+01.3,100,0153,1735118257,37.38 16,0002,0003,0986.7,+01.4,100,0129,1735118557,37.409 23,0002,0003,0986.5,+01.5,100,0130,1735118857,37.556 13,0001,0002,0986.7,+01.5,100,0125,1735119157,37.528 16,0002,0003,0986.7,+01.5,100,0130,1735119457,37.522 21,0001,0002,0986.8,+01.6,100,0132,1735119757,37.536 21,0001,0002,0986.8,+01.6,100,0132,1735120057,37.527 16,0002,0003,0986.8,+01.6,100,0144,1735120357,37.558 99,0001,0002,0986.8,+01.6,100,0114,1735120657,37.54 13,0001,0002,0986.8,+01.6,100,0144,1735120957,37.526 13,0001,0002,0986.8,+01.6,100,0132,1735121257,37.566 16,0001,0002,0987.0,+01.6,100,0130,1735121557,37.527 18,0001,0002,0986.7,+01.6,100,0144,1735121857,37.546 16,0001,0002,0986.9,+01.6,100,0139,1735122157,37.556 16,0002,0003,0986.7,+01.4,100,0138,1735122457,37.709 13,0001,0002,0986.6,+01.4,100,0121,1735122757,37.676 16,0001,0002,0986.7,+01.5,100,0134,1735123057,37.69 16,0001,0002,0986.7,+01.6,100,0129,1735123357,37.697 13,0001,0002,0986.9,+01.3,100,0134,1735123657,37.679 00,0002,0003,0986.8,+01.5,100,0113,1735123957,37.724 13,0002,0003,0986.9,+01.5,100,0124,1735124257,37.7 13,0001,0002,0986.7,+01.3,100,0109,1735124557,37.693 13,0001,0002,0986.8,+01.3,100,0117,1735124857,37.689 16,0001,0002,0987.0,+01.2,100,0157,1735125157,37.7 16,0002,0003,0986.9,+00.9,100,0116,1735125457,37.678 16,0001,0002,0987.0,+01.0,100,0139,1735125757,37.708 16,0001,0002,0986.7,+00.8,100,0132,1735126057,37.855 13,0001,0002,0987.0,+00.9,100,0124,1735126357,37.842 21,0001,0002,0986.9,+00.6,100,0144,1735126657,37.849 13,0002,0003,0987.1,+00.5,100,0145,1735126957,37.857 11,0002,0003,0987.2,+00.5,100,0130,1735127257,37.843 11,0002,0003,0987.2,+00.5,100,0128,1735127557,37.83 11,0002,0003,0987.1,+00.6,100,0122,1735127857,37.858 11,0002,0003,0987.2,+00.3,100,0139,1735128157,37.845 09,0002,0003,0987.3,+00.5,100,0156,1735128457,37.852 11,0001,0002,0987.3,+00.5,100,0110,1735128757,37.959 11,0001,0002,0987.4,+00.5,100,0125,1735129057,37.846 09,0002,0003,0987.6,+00.5,100,0123,1735129357,37.869 06,0002,0003,0987.8,+00.2,100,0154,1735129658,38.015 09,0001,0002,0987.5,+00.3,100,0117,1735129958,38.003 11,0001,0002,0987.5,+00.4,100,0102,1735130258,38.002 09,0001,0002,0987.7,+00.3,100,0116,1735130558,38.016 09,0001,0002,0987.8,+00.2,100,0134,1735130858,38.003 11,0002,0003,0987.8,+00.2,100,0130,1735131158,38.01 09,0002,0003,0987.8,+00.1,100,0134,1735131458,38.019 99,0002,0003,0988.0,+00.1,100,0131,1735131758,38.025 11,0001,0002,0987.8,+00.1,100,0137,1735132058,38.005 99,0001,0002,0987.9,+00.3,100,0142,1735132357,37.988 99,0001,0002,0988.2,+00.2,100,0131,1735132657,37.983 13,0002,0003,0988.3,+00.2,100,0119,1735132958,38.001 16,0001,0002,0988.3,+00.2,100,0160,1735133258,38.152 16,0002,0003,0988.2,+00.4,100,0135,1735133558,38.145 16,0001,0002,0988.6,+00.2,100,0122,1735133858,38.146 13,0001,0002,0988.6,+00.2,100,0136,1735134158,38.176 16,0002,0003,0988.5,+00.1,100,0129,1735134458,38.165 16,0002,0003,0988.8,+00.2,100,0141,1735134758,38.159 16,0001,0002,0988.6,+00.2,100,0138,1735135058,38.142 13,0001,0002,0989.0,+00.1,100,0112,1735135358,38.135 16,0002,0003,0988.8,+00.1,100,0148,1735135658,38.139 16,0001,0002,0988.7,+00.2,100,0141,1735135958,38.16 18,0001,0002,0988.9,+00.1,100,0127,1735136258,38.154 13,0002,0003,0989.2,+00.1,100,0150,1735136558,38.183 16,0002,0003,0989.2,+00.1,100,0131,1735136858,38.318 13,0001,0002,0989.1,+00.1,100,0158,1735137158,38.324 18,0002,0003,0989.1,+00.0,100,0130,1735137458,38.296 13,0002,0003,0989.0,+00.1,100,0142,1735137758,38.295 18,0001,0002,0989.1,+00.0,100,0145,1735138058,38.299 16,0002,0003,0989.2,+00.1,100,0109,1735138358,38.296 16,0001,0002,0989.1,+00.1,100,0143,1735138658,38.309 18,0002,0003,0989.2,+00.0,100,0143,1735138958,38.307 18,0001,0002,0989.3,+00.0,100,0139,1735139258,38.334 18,0001,0002,0989.3,+00.2,100,0121,1735139558,38.32 18,0002,0003,0989.6,+00.0,100,0135,1735139858,38.329 18,0002,0003,0989.4,+00.1,100,0126,1735140158,38.329 18,0002,0003,0989.6,+00.0,100,0146,1735140458,38.446 21,0001,0002,0989.9,+00.1,100,0116,1735140758,38.477 21,0001,0002,0989.5,-00.1,100,0115,1735141058,38.453 21,0002,0003,0989.7,+00.0,100,0128,1735141358,38.459 23,0002,0003,0989.6,+00.0,100,0128,1735141658,38.467 23,0002,0003,0989.6,-00.1,100,0122,1735141958,38.479 23,0002,0003,0989.9,+00.0,100,0125,1735142258,38.448 23,0001,0002,0990.0,+00.0,100,0130,1735142558,38.467 23,0002,0003,0990.0,+00.1,100,0132,1735142858,38.442 23,0001,0002,0990.2,+00.1,100,0165,1735143158,38.448 23,0002,0003,0990.2,-00.1,100,0119,1735143458,38.453 25,0002,0003,0990.0,+00.0,100,0151,1735143758,38.464 25,0002,0003,0990.5,-00.0,100,0117,1735144058,38.616 21,0001,0002,0990.2,-00.1,100,0137,1735144658,38.654 30,0001,0002,0990.5,+00.0,100,0161,1735144958,38.614 21,0001,0002,0990.5,+00.0,100,0142,1735145258,38.625 21,0002,0003,0990.2,-00.0,100,0140,1735145558,38.612 18,0001,0002,0990.6,+00.0,100,0130,1735145858,38.631 18,0002,0003,0990.1,-00.1,100,0143,1735146158,38.61 18,0002,0003,0990.3,-00.1,100,0120,1735146458,38.636 16,0001,0002,0990.6,-00.1,100,0136,1735146758,38.648 16,0001,0002,0990.5,-00.1,100,0144,1735147058,38.631 16,0002,0003,0990.7,-00.2,100,0133,1735147358,38.651 16,0002,0003,0990.5,+00.0,100,0156,1735147658,38.795 16,0002,0003,0990.6,-00.2,100,0160,1735147958,38.783 11,0001,0002,0990.7,-00.2,100,0140,1735148258,38.792 13,0002,0003,0991.0,-00.1,100,0129,1735148558,38.799 11,0006,0008,0990.6,-00.3,100,0127,1735148858,38.784 13,0002,0003,0990.9,-00.1,100,0127,1735149158,38.812 11,0002,0003,0990.9,-00.1,100,0146,1735149458,38.779 13,0001,0002,0990.9,-00.1,100,0131,1735149758,38.8 99,0002,0003,0990.7,-00.1,100,0135,1735150058,38.792 13,0001,0002,0990.7,-00.1,100,0139,1735150358,38.78 13,0001,0002,0991.1,-00.1,100,0127,1735150658,38.815 11,0001,0002,0991.1,-00.0,100,0124,1735150958,38.81 18,0002,0003,0991.1,-00.0,100,0136,1735151258,38.956 00,0002,0003,0991.0,-00.1,100,0119,1735151558,38.951 11,0002,0003,0991.2,+00.0,100,0137,1735151858,38.961 09,0001,0002,0991.0,-00.0,100,0140,1735152158,38.939 99,0001,0002,0990.8,-00.1,100,0136,1735152458,38.947 99,0001,0002,0991.2,+00.0,100,0136,1735152758,38.953 13,0002,0003,0990.9,-00.1,100,0134,1735153058,38.939 99,0001,0002,0991.2,-00.1,100,0124,1735153358,38.966 99,0002,0003,0990.9,-00.1,100,0147,1735153658,38.933 13,0001,0002,0991.3,-00.0,100,0134,1735153958,38.976 11,0001,0002,0991.3,-00.1,100,0129,1735154258,38.961 99,0001,0002,0991.2,-00.0,100,0128,1735154558,38.951 09,0001,0002,0991.7,-00.1,100,0126,1735154859,39.097 09,0001,0002,0991.6,-00.1,100,0115,1735155159,39.103 09,0001,0002,0991.6,-00.1,100,0124,1735155459,39.125 06,0001,0002,0991.6,-00.2,100,0136,1735155759,39.105 04,0001,0002,0991.6,-00.1,100,0132,1735156059,39.113 04,0002,0003,0991.4,-00.2,100,0124,1735156359,39.072 06,0001,0002,0991.6,-00.2,100,0113,1735156659,39.1 01,0001,0002,0991.5,-00.2,100,0122,1735156959,39.106 99,0002,0003,0991.5,-00.2,100,0135,1735157259,39.113 99,0002,0003,0991.6,-00.2,100,0138,1735157559,39.122 00,0002,0003,0991.5,-00.3,100,0141,1735157859,39.122 00,0002,0003,0992.0,-00.3,100,0146,1735158159,39.098 00,0001,0002,0992.0,-00.3,100,0135,1735158459,39.271 99,0001,0002,0991.8,-00.2,100,0138,1735158759,39.264 00,0001,0002,0992.0,-00.2,100,0153,1735159059,39.273 00,0002,0003,0992.1,-00.3,100,0113,1735159359,39.258 99,0003,0005,0992.0,-00.2,100,0152,1735159659,39.265 00,0002,0003,0992.1,-00.3,100,0123,1735159959,39.253 99,0001,0002,0992.3,-00.3,100,0136,1735160259,39.259 99,0002,0003,0992.1,-00.2,100,0135,1735160559,39.28 00,0002,0003,0992.1,-00.4,100,0120,1735160859,39.241 01,0003,0005,0992.1,-00.2,100,0125,1735161159,39.276 00,0001,0002,0992.2,-00.3,100,0134,1735161459,39.267 00,0004,0006,0992.2,-00.4,100,0128,1735161759,39.292 01,0002,0003,0992.0,-00.3,100,0138,1735162059,39.408 04,0001,0002,0991.9,-00.3,100,0144,1735162359,39.438 04,0001,0002,0992.1,-00.2,100,0110,1735162659,39.411 01,0002,0003,0992.1,-00.3,100,0157,1735162959,39.433 01,0001,0002,0992.2,-00.2,100,0144,1735163259,39.447 04,0001,0002,0992.1,-00.2,100,0108,1735163559,39.433 01,0002,0003,0992.3,-00.1,100,0121,1735163859,39.402 01,0002,0003,0992.4,-00.3,100,0121,1735164159,39.427 99,0002,0003,0992.3,-00.3,100,0126,1735164459,39.428 06,0002,0003,0992.3,-00.3,100,0119,1735164759,39.429 04,0001,0002,0992.3,-00.3,100,0137,1735165059,39.409 06,0001,0002,0992.7,-00.3,100,0110,1735165959,39.564 09,0002,0003,0992.5,-00.3,100,0109,1735166259,39.571 06,0001,0002,0992.7,-00.2,100,0108,1735166559,39.578 11,0002,0003,0992.5,-00.1,100,0131,1735166859,39.586 11,0001,0002,0992.8,+00.2,100,0114,1735167159,39.562 11,0002,0003,0992.5,+00.3,100,0126,1735167459,39.581 99,0002,0003,0992.9,+00.1,100,0124,1735167759,39.567 16,0001,0002,0993.0,+00.2,100,0109,1735168059,39.574 16,0001,0002,0992.6,+00.3,100,0119,1735168359,39.58 16,0002,0003,0992.6,+00.3,100,0126,1735168659,39.59 16,0002,0003,0992.6,+00.3,100,0125,1735168959,39.584 23,0001,0002,0993.0,+00.3,100,0119,1735169259,39.75 21,0002,0003,0992.8,+00.3,100,0114,1735169559,39.744 21,0002,0003,0993.0,+00.3,100,0136,1735169859,39.751 21,0002,0003,0993.0,+00.3,100,0121,1735170159,39.721 21,0001,0002,0992.8,+00.4,100,0113,1735170459,39.714 21,0002,0003,0993.3,+00.3,100,0141,1735170759,39.746 23,0002,0003,0993.3,+00.3,100,0129,1735171059,39.74 23,0001,0002,0993.3,+00.3,100,0122,1735171359,39.727 25,0001,0002,0993.2,+00.2,100,0123,1735171659,39.747 25,0001,0002,0993.2,+00.1,100,0124,1735171959,39.721 25,0002,0003,0993.4,-00.0,100,0108,1735172259,39.748 23,0002,0003,0993.4,+00.2,100,0118,1735172559,39.744 25,0001,0002,0993.2,+00.1,100,0114,1735172859,39.896 21,0002,0003,0993.4,+00.2,100,0128,1735173159,39.876 00,0001,0002,0993.4,-00.0,100,0112,1735173459,39.904 21,0002,0003,0993.7,-00.1,100,0122,1735173759,39.872 21,0002,0003,0993.4,-00.3,100,0110,1735174059,39.918 23,0001,0002,0993.6,+00.0,100,0142,1735174359,39.906 23,0002,0003,0993.5,-00.3,100,0123,1735174659,39.907 21,0002,0003,0993.8,-00.1,100,0123,1735174959,39.899 18,0002,0003,0993.7,-00.1,100,0113,1735175259,39.893 21,0001,0002,0993.5,-00.3,100,0130,1735175559,39.88 18,0002,0003,0993.6,-00.0,100,0127,1735175859,39.874 21,0001,0002,0993.6,+00.0,100,0090,1735176159,39.912 21,0001,0002,0993.7,+00.1,100,0118,1735176460,40.056 23,0002,0003,0994.1,+00.2,100,0127,1735176760,40.043 21,0001,0002,0994.0,+00.2,100,0095,1735177060,40.064 18,0002,0003,0993.7,+00.1,100,0104,1735177360,40.05 21,0002,0003,0993.9,+00.2,100,0105,1735177660,40.024 23,0002,0003,0993.8,+00.2,100,0113,1735177960,40.052 18,0001,0002,0993.6,-00.0,100,0134,1735178260,40.031 23,0001,0002,0993.7,-00.3,100,0108,1735178560,40.039 21,0002,0003,0993.6,-00.3,100,0113,1735178860,40.053 21,0001,0002,0993.8,+00.0,100,0097,1735179160,40.074 21,0002,0003,0993.8,+00.1,100,0106,1735179460,40.047 23,0001,0002,0993.8,+00.1,100,0122,1735179760,40.044 21,0002,0003,0993.8,+00.1,100,0115,1735180060,40.197 21,0002,0003,0993.8,+00.1,100,0100,1735180360,40.219 21,0002,0003,0993.9,+00.2,100,0125,1735180660,40.21 00,0001,0002,0993.7,+00.1,100,0124,1735180960,40.217 23,0002,0003,0993.9,+00.1,100,0133,1735181260,40.206 18,0002,0003,0994.3,+00.1,100,0111,1735181560,40.211 23,0001,0002,0994.3,+00.1,100,0119,1735181860,40.219 18,0001,0002,0994.2,+00.1,100,0119,1735182160,40.201 21,0002,0003,0994.2,+00.1,100,0125,1735182460,40.227 21,0002,0003,0994.3,+00.1,100,0108,1735182760,40.22 16,0002,0003,0994.0,-00.0,100,0108,1735183060,40.207 18,0001,0002,0994.2,+00.0,100,0119,1735183360,40.204 16,0002,0003,0994.3,+00.0,100,0131,1735183660,40.375 18,0002,0003,0994.4,+00.0,100,0114,1735183960,40.382 13,0002,0003,0994.4,-00.0,100,0128,1735184260,40.39 18,0001,0002,0994.3,-00.0,100,0116,1735184560,40.377 18,0002,0003,0994.7,-00.1,100,0121,1735184860,40.364 16,0001,0002,0994.9,-00.1,100,0130,1735185160,40.353 18,0001,0002,0994.5,-00.2,100,0107,1735185460,40.378 16,0002,0003,0994.5,-00.2,100,0123,1735185760,40.347 16,0001,0002,0994.5,-00.2,100,0128,1735186060,40.373 18,0002,0003,0994.5,-00.2,100,0128,1735186360,40.381 13,0002,0003,0995.0,-00.2,100,0121,1735187260,40.536 99,0001,0002,0995.2,-00.3,100,0112,1735187560,40.531 13,0001,0002,0995.1,-00.3,100,0108,1735187860,40.53 16,0001,0002,0995.2,-00.3,100,0094,1735188160,40.537 13,0001,0002,0995.1,-00.3,100,0099,1735188460,40.552 18,0002,0003,0995.1,-00.3,100,0122,1735188760,40.56 21,0002,0003,0995.5,-00.4,100,0108,1735189060,40.552 99,0001,0002,0995.5,-00.4,100,0097,1735189360,40.545 21,0001,0002,0995.7,-00.4,100,0106,1735189660,40.552 21,0001,0002,0995.9,-00.4,100,0125,1735189960,40.56 18,0002,0003,0995.8,-00.4,100,0122,1735190260,40.549 18,0002,0003,0996.0,-00.4,100,0108,1735190560,40.549 99,0001,0002,0996.1,-00.5,100,0129,1735190860,40.696 25,0002,0003,0996.4,-00.5,100,0108,1735191160,40.68 23,0002,0003,0996.4,-00.4,100,0111,1735191460,40.699 21,0001,0002,0996.4,-00.4,100,0111,1735191760,40.692 28,0001,0002,0996.5,-00.4,100,0141,1735192060,40.683 28,0001,0002,0996.3,-00.4,100,0109,1735192360,40.69 23,0002,0003,0996.6,-00.4,100,0119,1735192660,40.697 25,0002,0003,0996.6,-00.4,100,0131,1735192960,40.705 25,0001,0002,0996.6,-00.4,100,0099,1735193260,40.694 99,0001,0002,0996.7,-00.4,100,0102,1735193560,40.712 23,0002,0003,0996.8,-00.4,100,0113,1735193860,40.707 25,0001,0002,0997.1,-00.4,100,0097,1735194160,40.731 25,0001,0002,0997.1,-00.4,100,0107,1735194460,40.877 33,0002,0003,0997.0,-00.5,100,0104,1735194760,40.845 28,0001,0002,0997.0,-00.5,100,0129,1735195060,40.87 28,0001,0002,0997.0,-00.5,100,0105,1735195360,40.836 25,0002,0003,0996.9,-00.5,100,0113,1735195660,40.861 30,0001,0002,0997.2,-00.5,100,0109,1735195960,40.843 30,0002,0003,0997.3,-00.5,100,0102,1735196260,40.893 28,0002,0003,0997.2,-00.5,100,0102,1735196560,40.866 28,0001,0002,0997.8,-00.5,100,0107,1735196860,40.887 28,0002,0003,0997.8,-00.6,100,0125,1735197160,40.898 99,0002,0003,0997.6,-00.5,100,0116,1735197460,40.86 30,0002,0003,0997.8,-00.5,100,0108,1735197760,40.872 28,0002,0003,0998.0,-00.4,100,0114,1735198061,41.029 25,0001,0002,0997.8,-00.5,100,0107,1735198361,41.011 30,0002,0003,0997.8,-00.5,100,0112,1735198661,41.03 28,0001,0002,0998.0,-00.4,100,0115,1735198961,41.053 25,0001,0002,0998.0,-00.4,100,0106,1735199261,41.007 28,0001,0002,0998.0,-00.4,100,0118,1735199561,41.045 25,0001,0002,0997.9,-00.4,100,0135,1735199861,41.009 30,0001,0002,0998.2,-00.3,100,0123,1735200161,41.026 28,0001,0002,0997.9,-00.2,100,0099,1735201061,41.002 28,0001,0002,0998.1,-00.1,100,0094,1735201361,41.044 30,0001,0002,0998.3,-00.2,100,0098,1735201661,41.173 30,0002,0003,0998.1,-00.1,100,0112,1735201961,41.217 28,0002,0003,0998.1,-00.1,100,0098,1735202261,41.211 30,0002,0003,0998.2,-00.2,100,0115,1735202561,41.198 30,0002,0003,0998.4,-00.2,100,0090,1735202861,41.179 28,0001,0002,0998.1,-00.2,100,0104,1735203161,41.192 33,0001,0002,0998.2,-00.2,100,0112,1735203461,41.199 28,0001,0002,0998.3,-00.1,098,0100,1735203761,41.166 28,0001,0002,0998.1,-00.1,092,0118,1735204061,41.175 30,0001,0002,0998.1,-00.1,096,0109,1735204361,41.194 28,0002,0003,0998.3,-00.2,100,0114,1735204661,41.185 28,0002,0003,0998.1,-00.1,100,0122,1735204961,41.197 28,0001,0002,0998.1,-00.1,100,0119,1735205261,41.332 28,0001,0002,0998.4,-00.1,100,0126,1735205561,41.329 30,0002,0003,0998.2,-00.2,100,0091,1735205861,41.35 30,0002,0003,0998.2,-00.3,100,0097,1735206161,41.327 00,0002,0003,0998.2,-00.3,100,0124,1735206461,41.343 30,0001,0002,0997.9,-00.2,100,0104,1735206761,41.364 30,0002,0003,0998.2,-00.2,100,0083,1735207061,41.358 30,0001,0002,0997.9,-00.1,100,0105,1735207361,41.353 30,0002,0003,0997.9,-00.1,096,0093,1735207661,41.353 33,0002,0003,0998.0,+00.0,100,0104,1735207961,41.353 30,0001,0002,0998.1,+00.1,100,0126,1735208261,41.354 30,0002,0003,0998.3,+00.1,099,0113,1735208561,41.37 30,0002,0003,0997.8,-00.1,094,0107,1735208861,41.527 33,0002,0003,0997.8,-00.2,099,0094,1735209161,41.5 30,0002,0003,0997.8,-00.2,100,0135,1735209461,41.508 33,0003,0005,0997.8,-00.2,100,0113,1735209761,41.515 30,0001,0002,0997.9,-00.2,098,0111,1735210061,41.501 33,0003,0005,0997.8,-00.3,098,0129,1735210361,41.488 30,0001,0002,0997.8,-00.2,100,0095,1735210661,41.503 33,0002,0003,0997.8,-00.2,099,0112,1735210961,41.495 33,0002,0003,0997.8,-00.2,097,0112,1735211261,41.51 30,0001,0002,0997.8,-00.2,100,0116,1735211561,41.517 28,0001,0002,0997.8,-00.2,100,0096,1735211861,41.486 30,0002,0003,0997.9,-00.2,099,0098,1735212161,41.528 30,0001,0002,0997.9,-00.2,100,0114,1735212461,41.662 30,0002,0003,0997.9,-00.3,100,0117,1735212761,41.65 30,0001,0002,0997.9,-00.4,098,0123,1735213061,41.643 28,0001,0002,0997.9,-00.4,100,0105,1735213361,41.638 28,0002,0003,0998.0,-00.5,100,0105,1735213661,41.636 25,0001,0002,0998.0,-00.5,100,0113,1735213961,41.668 25,0001,0002,0998.2,-00.6,100,0108,1735214261,41.656 28,0001,0002,0998.3,-00.6,100,0101,1735214561,41.662 28,0001,0002,0998.4,-00.5,100,0111,1735214861,41.664 23,0002,0003,0998.2,-00.6,100,0112,1735215161,41.657 23,0001,0002,0998.2,-00.5,100,0124,1735215461,41.664 28,0002,0003,0998.2,-00.6,100,0103,1735215761,41.69 25,0001,0002,0998.2,-00.5,100,0100,1735216061,41.832 23,0002,0003,0998.4,-00.6,100,0112,1735216361,41.82 25,0001,0002,0998.3,-00.6,100,0109,1735216661,41.826 23,0001,0002,0998.3,-00.6,100,0114,1735217261,41.819 23,0002,0003,0998.4,-00.6,100,0089,1735217561,41.819 23,0001,0002,0998.3,-00.6,100,0115,1735217861,41.834 23,0001,0002,0998.5,-00.6,100,0117,1735218161,41.822 25,0002,0003,0998.3,-00.6,100,0103,1735218461,41.829 23,0002,0003,0998.3,-00.6,100,0101,1735218761,41.815 23,0002,0003,0998.4,-00.6,100,0115,1735219061,41.822 25,0001,0002,0998.3,-00.6,100,0098,1735219361,41.847 23,0001,0002,0998.3,-00.6,100,0106,1735219661,41.971 25,0001,0002,0998.3,-00.6,100,0098,1735219961,41.979 25,0002,0003,0998.3,-00.6,100,0104,1735220261,41.985 25,0001,0002,0998.3,-00.6,100,0113,1735220561,41.994 23,0001,0002,0998.6,-00.5,100,0099,1735220861,41.981 23,0001,0002,0998.5,-00.5,100,0112,1735221161,41.993 23,0001,0002,0998.6,-00.6,100,0104,1735221461,41.979 25,0002,0003,0998.6,-00.6,100,0106,1735221762,42.004 28,0002,0003,0998.8,-00.6,100,0113,1735222061,41.987 25,0002,0003,0998.7,-00.5,100,0110,1735222361,41.973 25,0002,0003,0998.9,-00.5,100,0095,1735222661,41.966 25,0001,0002,0999.1,-00.5,100,0127,1735222961,41.985 25,0002,0003,0999.1,-00.6,100,0096,1735223262,42.151 25,0002,0003,0999.1,-00.6,100,0085,1735223562,42.124 28,0003,0005,0999.2,-00.6,100,0094,1735223862,42.12 25,0003,0005,0998.7,-00.7,100,0120,1735224162,42.166 25,0003,0005,0998.9,-00.7,100,0126,1735224462,42.154 25,0002,0003,0998.9,-00.7,100,0083,1735224762,42.153 25,0002,0003,0999.1,-00.5,100,0094,1735225062,42.154 28,0002,0003,0999.0,-00.6,100,0100,1735225362,42.141 35,0002,0003,0998.8,-00.7,100,0120,1735225662,42.155 25,0003,0005,0998.9,-00.7,100,0105,1735225962,42.136 25,0003,0005,0999.0,-00.6,100,0114,1735226262,42.141 25,0002,0003,0999.2,-00.6,100,0096,1735226562,42.142 28,0003,0005,0999.0,-00.6,100,0106,1735226862,42.32 25,0003,0005,0999.0,-00.6,100,0119,1735227162,42.324 25,0002,0003,0999.2,-00.6,100,0096,1735227462,42.304 28,0002,0003,0999.2,-00.7,100,0114,1735227762,42.287 28,0002,0003,0999.3,-00.8,100,0101,1735228062,42.318 25,0002,0003,0999.2,-00.6,100,0112,1735228362,42.305 25,0002,0003,0999.6,-00.8,100,0103,1735228662,42.293 28,0002,0003,0999.1,-00.7,100,0091,1735228962,42.286 25,0002,0003,0999.6,-00.7,100,0109,1735229262,42.286 25,0002,0003,0999.6,-00.7,100,0113,1735229562,42.293 28,0001,0002,0999.6,-00.8,100,0099,1735229862,42.291 25,0002,0003,0999.5,-00.8,100,0101,1735230162,42.326 28,0003,0005,0999.3,-00.9,100,0090,1735230462,42.471 35,0003,0005,0999.7,-00.7,100,0104,1735230762,42.459 28,0002,0003,0999.5,-00.7,100,0113,1735231062,42.485 25,0003,0005,0999.4,-00.7,100,0113,1735231362,42.492 35,0003,0005,0999.5,-00.7,100,0116,1735231662,42.467 25,0002,0003,0999.7,-00.8,100,0091,1735231962,42.466 30,0002,0003,0999.8,-00.7,100,0110,1735232262,42.464 28,0003,0005,0999.6,-00.8,100,0091,1735232562,42.481 28,0003,0005,0999.8,-00.8,100,0108,1735232862,42.463 25,0003,0005,0999.7,-00.7,100,0124,1735233162,42.478 30,0002,0003,0999.8,-00.7,100,0107,1735233462,42.446 28,0002,0003,0999.6,-00.7,100,0093,1735233762,42.487 28,0003,0005,0999.5,-00.7,100,0100,1735234062,42.634 28,0002,0003,0999.5,-00.7,100,0117,1735234362,42.635 25,0004,0006,0999.8,-00.7,100,0095,1735234662,42.628 28,0003,0005,0999.7,-00.7,100,0105,1735234962,42.635 25,0004,0006,0999.9,-00.6,100,0109,1735235262,42.622 28,0002,0003,0999.8,-00.7,100,0105,1735235562,42.6 28,0002,0003,1000.0,-00.7,100,0094,1735235862,42.616 25,0003,0005,0999.8,-00.7,100,0120,1735236162,42.599 28,0003,0005,0999.8,-00.7,100,0097,1735236462,42.63 23,0002,0003,0999.9,-00.7,100,0125,1735236762,42.638 25,0002,0003,0999.8,-00.7,100,0113,1735237062,42.627 23,0002,0003,0999.7,-00.7,100,0112,1735237362,42.649 28,0002,0003,0999.8,-00.7,100,0096,1735237662,42.795 28,0002,0003,0999.9,-00.8,100,0113,1735237962,42.78 28,0003,0005,0999.9,-00.6,100,0092,1735238262,42.765 25,0003,0005,0999.8,-00.6,100,0110,1735238562,42.757 25,0002,0003,0999.9,-00.6,100,0082,1735238862,42.782 25,0002,0003,0999.8,-00.6,100,0104,1735239162,42.804 28,0003,0005,0999.9,-00.6,100,0111,1735239462,42.768 99,0002,0003,1000.0,-00.6,100,0090,1735239762,42.783 25,0002,0003,1000.0,-00.6,100,0099,1735240062,42.791 28,0002,0003,1000.1,-00.6,100,0118,1735240362,42.798 25,0003,0005,0999.9,-00.6,100,0104,1735240662,42.785 99,0003,0005,0999.8,-00.6,100,0104,1735240962,42.81 25,0003,0005,0999.9,-00.6,100,0105,1735241262,42.954 25,0002,0003,1000.1,-00.6,100,0109,1735241562,42.943 25,0002,0003,1000.0,-00.6,100,0092,1735241862,42.924 25,0003,0005,1000.0,-00.6,100,0120,1735242162,42.986 25,0002,0003,1000.2,-00.7,100,0099,1735242462,42.963 25,0002,0003,1000.2,-00.6,100,0110,1735242762,42.97 25,0003,0005,1000.4,-00.7,100,0099,1735243062,42.938 25,0003,0005,1000.5,-00.7,100,0105,1735243362,42.964 25,0003,0005,1000.2,-00.7,100,0094,1735243662,42.951 99,0002,0003,1000.1,-00.7,100,0094,1735243962,42.958 28,0003,0005,1000.1,-00.7,100,0092,1735244262,42.947 25,0003,0005,1000.3,-00.8,100,0116,1735244562,42.992 28,0002,0003,1000.2,-00.7,100,0102,1735244863,43.114 23,0002,0003,1000.3,-00.7,100,0119,1735245163,43.079 99,0003,0005,1000.3,-00.8,100,0103,1735245463,43.108 25,0003,0005,1000.1,-00.8,100,0113,1735245763,43.123 25,0002,0003,1000.2,-00.8,100,0113,1735246063,43.124 28,0003,0005,1000.3,-00.8,100,0107,1735246363,43.118 40,0002,0003,1000.5,-00.9,100,0091,1735246663,43.118 99,0005,0007,1000.5,-00.9,100,0100,1735246963,43.097 25,0002,0003,1000.3,-00.9,100,0102,1735247263,43.111 28,0003,0005,1000.2,-00.8,100,0114,1735247563,43.134 28,0003,0005,1000.2,-00.8,100,0107,1735247863,43.125 25,0002,0003,1000.1,-00.9,100,0089,1735248163,43.132 25,0002,0003,1000.2,-00.9,100,0096,1735248463,43.273 25,0002,0003,1000.0,-00.8,100,0097,1735248763,43.294 28,0002,0003,1000.3,-00.9,100,0106,1735249063,43.267 28,0003,0005,1000.1,-00.8,100,0124,1735249363,43.289 28,0004,0006,1000.4,-00.8,100,0095,1735249663,43.282 25,0002,0003,1000.1,-00.8,100,0107,1735249963,43.289 40,0003,0005,0999.9,-00.8,100,0103,1735250263,43.276 28,0003,0005,1000.2,-00.8,100,0103,1735250563,43.283 25,0003,0005,1000.0,-00.9,100,0110,1735250863,43.284 28,0003,0005,0999.9,-00.8,100,0093,1735251163,43.258 28,0003,0005,0999.9,-01.0,100,0117,1735251463,43.278 25,0002,0003,1000.0,-01.0,100,0095,1735251763,43.283 25,0003,0005,0999.9,-01.0,100,0121,1735252063,43.426 00,0003,0005,1000.3,-01.1,100,0092,1735252363,43.44 28,0003,0005,1000.1,-01.1,100,0096,1735252663,43.427 25,0002,0003,1000.0,-01.1,100,0116,1735252963,43.449 28,0002,0003,1000.1,-01.1,100,0108,1735253263,43.441 23,0002,0003,1000.2,-01.2,100,0090,1735253563,43.448 28,0003,0005,1000.2,-01.2,100,0098,1735253863,43.449 25,0002,0003,0999.7,-01.2,100,0111,1735254163,43.436 28,0003,0005,0999.7,-01.2,100,0126,1735254463,43.451 28,0003,0005,1000.0,-01.2,100,0113,1735254763,43.43 28,0002,0003,0999.7,-01.2,100,0109,1735255063,43.444 28,0002,0003,0999.9,-01.1,100,0103,1735255363,43.451 25,0002,0003,0999.7,-01.2,100,0102,1735255663,43.613 25,0002,0003,0999.8,-01.1,100,0100,1735255963,43.595 25,0003,0005,0999.9,-01.1,100,0101,1735256263,43.622 33,0003,0005,0999.8,-01.0,100,0103,1735256563,43.614 25,0003,0005,0999.8,-01.1,100,0109,1735256863,43.63 25,0003,0005,0999.7,-01.0,100,0096,1735257163,43.589 28,0002,0003,0999.8,-01.0,100,0087,1735257463,43.587 25,0003,0005,0999.8,-01.1,100,0095,1735257763,43.601 99,0003,0005,0999.8,-01.0,100,0107,1735258063,43.601 25,0002,0003,0999.7,-01.0,100,0102,1735258363,43.617 25,0003,0005,1000.1,-01.1,100,0088,1735258663,43.604 28,0002,0003,0999.7,-01.1,100,0111,1735258963,43.629 25,0003,0005,0999.7,-00.9,100,0095,1735259263,43.754 99,0003,0005,0999.8,-00.9,100,0089,1735259563,43.782 25,0002,0003,0999.6,-01.0,100,0095,1735259863,43.776 25,0003,0005,0999.8,-00.9,100,0111,1735260163,43.775 25,0002,0003,0999.6,-01.0,100,0107,1735260463,43.762 25,0003,0005,0999.6,-01.0,100,0107,1735260763,43.769 25,0002,0003,0999.3,-01.0,100,0104,1735261663,43.783 25,0002,0003,0999.2,-01.0,100,0113,1735261963,43.758 23,0003,0005,0999.3,-01.0,100,0105,1735262263,43.779 25,0003,0005,0999.1,-01.1,100,0098,1735262563,43.784 25,0002,0003,0999.2,-01.2,100,0105,1735262863,43.928 23,0003,0005,0999.1,-01.1,100,0114,1735263163,43.938 23,0003,0005,0999.2,-01.1,100,0104,1735263463,43.937 23,0002,0003,0999.1,-01.2,100,0090,1735263763,43.951 25,0002,0003,0999.1,-01.2,100,0106,1735264063,43.938 23,0002,0003,0999.0,-01.1,100,0100,1735264363,43.95 23,0002,0003,0999.0,-01.4,100,0101,1735264663,43.93 28,0003,0005,0998.9,-01.3,100,0098,1735264963,43.944 23,0002,0003,0999.1,-01.3,100,0089,1735265263,43.952 25,0002,0003,0998.9,-01.3,100,0095,1735265563,43.939 25,0003,0005,0999.1,-01.3,100,0103,1735265863,43.966 25,0003,0005,0998.6,-01.3,100,0103,1735266163,43.971 23,0002,0003,0998.7,-01.3,100,0107,1735266464,44.096 28,0002,0003,0998.6,-01.3,100,0119,1735266764,44.104 25,0003,0005,0998.6,-01.3,100,0086,1735267064,44.123 25,0002,0003,0998.4,-01.2,100,0098,1735267364,44.136 23,0003,0005,0998.7,-01.2,100,0104,1735267664,44.096 23,0003,0005,0998.7,-01.2,100,0110,1735267964,44.125 23,0002,0003,0998.6,-01.2,100,0119,1735268264,44.097 25,0003,0005,0998.7,-01.2,100,0095,1735268564,44.105 25,0003,0005,0998.6,-01.2,100,0095,1735268864,44.112 23,0003,0005,0998.4,-01.2,100,0092,1735269164,44.081 25,0003,0005,0998.2,-01.1,100,0086,1735269464,44.107 23,0003,0005,0998.3,-01.1,100,0098,1735269764,44.119 23,0002,0003,0998.4,-01.0,100,0107,1735270064,44.254 23,0002,0003,0997.9,-01.1,100,0109,1735270364,44.263 25,0002,0003,0998.1,-01.0,100,0100,1735270664,44.239 99,0002,0003,0998.1,-01.1,100,0106,1735270964,44.249 23,0003,0005,0998.0,-01.1,100,0094,1735271264,44.263 23,0002,0003,0997.8,-01.1,100,0112,1735271564,44.284 23,0003,0005,0998.0,-01.1,100,0100,1735271864,44.271 23,0002,0003,0997.9,-01.1,100,0096,1735272164,44.266 99,0002,0003,0998.0,-01.1,100,0102,1735272464,44.271 23,0002,0003,0998.0,-01.1,100,0110,1735272764,44.259 23,0003,0005,0998.1,-01.0,100,0085,1735273064,44.259 25,0002,0003,0998.0,-01.1,100,0100,1735273364,44.273 28,0003,0005,0998.1,-01.1,100,0089,1735273664,44.414 23,0002,0003,0997.8,-01.2,100,0094,1735273964,44.414 23,0002,0003,0998.1,-01.1,100,0117,1735274264,44.398 23,0002,0003,0997.8,-01.2,100,0093,1735274564,44.387 23,0002,0003,0997.9,-01.2,100,0099,1735274864,44.406 23,0003,0005,0998.0,-01.2,100,0102,1735275164,44.395 23,0003,0005,0997.7,-01.0,100,0109,1735275464,44.401 23,0002,0003,0997.7,-01.0,100,0104,1735275764,44.386 23,0002,0003,0997.8,-01.1,100,0101,1735276064,44.392 21,0002,0003,0997.7,-01.2,100,0114,1735276364,44.404 23,0003,0005,0997.4,-01.1,100,0098,1735276664,44.406 30,0002,0003,0997.5,-01.1,100,0120,1735276964,44.451 99,0002,0003,0997.5,-01.1,100,0101,1735277264,44.553 23,0002,0003,0997.5,-01.1,100,0105,1735277564,44.557 23,0003,0005,0997.3,-01.2,100,0100,1735277864,44.562 23,0002,0003,0997.4,-01.3,100,0097,1735278164,44.556 23,0004,0006,0997.5,-01.2,100,0107,1735278464,44.568 23,0002,0003,0997.6,-01.2,100,0100,1735278764,44.563 23,0003,0005,0997.5,-01.4,100,0081,1735279064,44.566 23,0002,0003,0997.5,-01.4,100,0102,1735279364,44.56 23,0003,0005,0997.2,-01.4,100,0105,1735279664,44.572 21,0002,0003,0997.5,-01.3,100,0113,1735279964,44.556 23,0003,0005,0997.4,-01.4,100,0084,1735280264,44.566 23,0004,0006,0997.3,-01.4,100,0110,1735280564,44.608 23,0004,0006,0997.4,-01.4,100,0096,1735280864,44.725 23,0003,0005,0997.5,-01.3,100,0104,1735281164,44.761 25,0003,0005,0997.4,-01.2,100,0116,1735281464,44.722 23,0003,0005,0997.6,-01.0,100,0100,1735281764,44.737 23,0003,0005,0997.5,-01.0,100,0102,1735282064,44.743 25,0002,0003,0997.1,-00.8,100,0089,1735282364,44.749 23,0002,0003,0997.3,-00.8,100,0092,1735282664,44.744 23,0004,0006,0997.2,-00.5,100,0088,1735282964,44.743 28,0003,0005,0997.2,-00.5,100,0102,1735283264,44.751 23,0003,0005,0997.2,-00.4,100,0111,1735283564,44.73 23,0003,0005,0997.0,-00.4,100,0120,1735283864,44.744 21,0003,0005,0997.2,-00.5,100,0094,1735284164,44.75 23,0002,0003,0997.4,-00.6,100,0103,1735284464,44.893 25,0003,0005,0997.2,-00.5,100,0096,1735284764,44.909 99,0003,0005,0997.2,-00.8,100,0118,1735285064,44.89 99,0002,0003,0997.0,-00.7,100,0119,1735285364,44.888 21,0002,0003,0997.0,-00.6,100,0098,1735285664,44.887 21,0002,0003,0996.9,-00.5,100,0100,1735285964,44.891 23,0003,0005,0996.7,-00.5,100,0096,1735286264,44.896 23,0003,0005,0996.9,-00.5,100,0109,1735286564,44.918 21,0002,0003,0997.1,-00.4,100,0079,1735286864,44.91 21,0003,0005,0997.0,-00.5,100,0108,1735287164,44.897 23,0003,0005,0997.0,-00.5,100,0097,1735287464,44.913 99,0004,0006,0996.9,-00.6,100,0110,1735287764,44.916 21,0004,0006,0996.8,-00.7,100,0091,1735288065,45.022 18,0003,0005,0996.7,-00.5,100,0100,1735288365,45.042 18,0003,0005,0997.1,-00.5,100,0088,1735288665,45.083 18,0002,0003,0996.9,-00.5,100,0102,1735288965,45.039 18,0003,0005,0996.9,-00.5,100,0108,1735289265,45.062 18,0002,0003,0996.7,-00.3,100,0108,1735289565,45.07 16,0002,0003,0996.7,-00.3,100,0076,1735289865,45.077 16,0002,0003,0996.5,-00.5,100,0111,1735290165,45.039 21,0003,0005,0996.7,-00.3,100,0112,1735290465,45.086 18,0003,0005,0996.4,+00.2,100,0115,1735290765,45.088 18,0003,0005,0996.1,+00.1,100,0114,1735291065,45.065 16,0002,0003,0996.4,+00.2,100,0124,1735291365,45.051 16,0002,0003,0996.4,+00.3,100,0100,1735291665,45.188 18,0003,0005,0995.9,+00.5,100,0089,1735291965,45.208 18,0003,0005,0996.0,+00.5,100,0102,1735292265,45.187 18,0003,0005,0995.9,+00.4,100,0108,1735292565,45.184 21,0002,0003,0995.9,+00.5,100,0096,1735292865,45.203 25,0003,0005,0995.7,+00.3,100,0102,1735293165,45.211 23,0003,0005,0995.8,+00.4,100,0104,1735293465,45.205 21,0002,0003,0995.3,+00.6,100,0103,1735293765,45.206 25,0002,0003,0995.4,+00.7,100,0106,1735294065,45.212 23,0003,0005,0995.2,+00.9,099,0086,1735294365,45.218 23,0002,0003,0995.4,+01.1,096,0105,1735294665,45.22 23,0001,0002,0995.2,+01.2,094,0097,1735294965,45.204 21,0002,0003,0995.0,+01.1,092,0108,1735295265,45.354 21,0002,0003,0994.9,+01.2,088,0128,1735295565,45.361 23,0002,0003,0995.0,+00.7,093,0109,1735295865,45.356 28,0002,0003,0994.8,+01.0,092,0111,1735296165,45.356 23,0001,0002,0994.8,+01.4,091,0127,1735296465,45.363 25,0001,0002,0994.6,+01.2,096,0106,1735296765,45.349 25,0001,0002,0994.3,+00.8,091,0106,1735297065,45.358 23,0001,0002,0994.2,+01.2,096,0112,1735297365,45.344 23,0003,0005,0994.1,+00.9,090,0114,1735297665,45.351 21,0001,0002,0994.1,+01.1,090,0119,1735297965,45.34 18,0001,0002,0993.7,+01.3,095,0113,1735298265,45.345 18,0002,0003,0993.9,+01.2,092,0104,1735298565,45.525 16,0002,0003,0993.7,+01.2,096,0122,1735298865,45.509 21,0002,0003,0993.6,+01.0,100,0091,1735299165,45.509 21,0002,0003,0993.7,+01.1,096,0090,1735299465,45.496 23,0001,0002,0993.8,+00.9,100,0103,1735299765,45.696 21,0002,0003,0993.6,+00.9,100,0095,1735300065,45.474 21,0002,0003,0993.8,+00.9,100,0105,1735300365,45.51 23,0003,0005,0993.4,+01.0,100,0086,1735300665,45.497 21,0002,0003,0993.4,+00.6,100,0111,1735300965,45.504 23,0002,0003,0993.3,+00.6,100,0105,1735301265,45.512 23,0002,0003,0993.6,+00.8,100,0117,1735301565,45.499 13,0002,0003,0993.3,+00.6,100,0097,1735301865,45.513 18,0002,0003,0993.3,+00.7,100,0107,1735302165,45.496 18,0002,0003,0993.1,+00.6,100,0115,1735302465,45.648 16,0002,0003,0993.1,+00.4,100,0104,1735302765,45.669 13,0002,0003,0993.3,+00.3,100,0118,1735303065,45.641 99,0002,0003,0993.0,+00.6,100,0111,1735303365,45.656 16,0001,0002,0993.0,+00.4,100,0106,1735303665,45.657 16,0002,0003,0993.1,+00.5,100,0108,1735303965,45.664 18,0001,0002,0993.2,+00.4,100,0094,1735304265,45.671 18,0001,0002,0992.9,+00.5,100,0113,1735304565,45.664 16,0002,0003,0993.0,+00.4,100,0114,1735304865,45.633 16,0001,0002,0992.9,+00.5,100,0109,1735305165,45.638 18,0002,0003,0992.8,+00.4,100,0120,1735305465,45.645 21,0001,0002,0993.0,+00.4,100,0105,1735305765,45.679 21,0002,0003,0992.8,+00.4,100,0104,1735306065,45.815 23,0001,0002,0992.9,+00.4,100,0101,1735306365,45.801 99,0001,0002,0993.1,+00.3,100,0119,1735306665,45.807 23,0002,0003,0992.8,+00.4,100,0089,1735306965,45.829 23,0002,0003,0992.6,+00.3,100,0114,1735307265,45.801 21,0001,0002,0992.8,+00.2,100,0126,1735307565,45.823 21,0002,0003,0992.5,+00.2,100,0107,1735307865,45.796 21,0001,0002,0992.8,+00.1,100,0103,1735308165,45.826 21,0003,0005,0992.7,+00.0,100,0084,1735308465,45.777 18,0005,0007,0992.6,-00.2,100,0097,1735308765,45.805 21,0003,0005,0992.6,-00.3,100,0113,1735309065,45.808 21,0004,0006,0992.4,-00.1,100,0117,1735309365,45.831 21,0003,0005,0992.7,-00.4,100,0097,1735309665,45.976 23,0004,0006,0992.8,-00.3,100,0108,1735309965,45.977 21,0005,0007,0992.8,-00.3,100,0108,1735310265,45.955 21,0002,0003,0992.7,-00.3,100,0104,1735310565,45.954 21,0004,0006,0992.5,-00.2,100,0092,1735310865,45.969 21,0003,0005,0992.5,-00.3,100,0107,1735311165,45.968 18,0002,0003,0992.2,-00.2,100,0120,1735311465,45.975 18,0002,0003,0992.4,-00.2,100,0093,1735311765,45.986 21,0003,0005,0992.2,-00.2,100,0107,1735312065,45.969 18,0002,0003,0992.2,-00.1,100,0107,1735312365,45.971 18,0003,0005,0992.5,-00.1,100,0119,1735312665,45.958 18,0002,0003,0992.6,-00.0,100,0106,1735312965,45.991 18,0002,0003,0992.2,+00.1,100,0101,1735313266,46.113 21,0001,0002,0992.4,-00.0,100,0096,1735313566,46.121 21,0002,0003,0992.6,+00.0,100,0086,1735313866,46.127 18,0001,0002,0992.7,+00.1,100,0111,1735314166,46.151 23,0002,0003,0992.6,+00.0,100,0107,1735314466,46.141 18,0002,0003,0992.7,+00.1,100,0084,1735314766,46.128 18,0001,0002,0992.5,+00.1,100,0086,1735315066,46.135 18,0003,0005,0992.7,+00.0,100,0123,1735315366,46.122 21,0002,0003,0992.5,+00.2,100,0098,1735315666,46.139 21,0001,0002,0992.5,+00.3,100,0114,1735315966,46.137 21,0002,0003,0992.4,+00.3,100,0097,1735316266,46.106 23,0001,0002,0992.5,+00.4,100,0103,1735316566,46.118 28,0001,0002,0992.4,+00.4,100,0118,1735316866,46.272 25,0001,0002,0992.6,+00.4,100,0088,1735317166,46.28 28,0001,0002,0992.8,+00.5,100,0111,1735317466,46.275 28,0001,0002,0992.8,+00.5,100,0104,1735317766,46.275 99,0001,0002,0993.0,+00.5,100,0094,1735318066,46.255 28,0001,0002,0993.0,+00.5,100,0106,1735318366,46.259 28,0001,0002,0993.1,+00.5,100,0093,1735318666,46.256 28,0001,0002,0992.9,+00.6,100,0100,1735318966,46.258 30,0001,0002,0993.1,+00.5,100,0117,1735319266,46.249 28,0001,0002,0993.4,+00.5,100,0082,1735319566,46.277 28,0001,0002,0993.4,+00.5,100,0118,1735319866,46.306 28,0001,0002,0993.6,+00.4,100,0118,1735320166,46.291 30,0002,0003,0993.4,+00.4,100,0107,1735320466,46.432 25,0001,0002,0993.5,+00.4,100,0115,1735320766,46.439 28,0002,0003,0993.3,+00.3,100,0100,1735321066,46.428 25,0001,0002,0993.5,+00.4,100,0107,1735321366,46.453 28,0002,0003,0993.8,+00.3,100,0111,1735321666,46.449 99,0002,0003,0993.6,+00.5,100,0101,1735321966,46.463 28,0002,0003,0993.6,+00.3,100,0106,1735322266,46.443 28,0002,0003,0993.8,+00.3,100,0121,1735322566,46.423 28,0001,0002,0993.4,+00.4,100,0098,1735322866,46.416 28,0001,0002,0993.4,+00.3,100,0105,1735323166,46.43 28,0002,0003,0993.8,+00.3,100,0099,1735323466,46.412 25,0001,0002,0993.6,+00.1,100,0119,1735323766,46.434 25,0001,0002,0993.9,+00.0,100,0101,1735324066,46.592 25,0002,0003,0993.9,-00.1,100,0117,1735324366,46.608 23,0001,0002,0993.8,-00.1,100,0112,1735324666,46.587 28,0001,0002,0994.0,-00.1,100,0136,1735324966,46.61 25,0001,0002,0993.9,+00.0,100,0127,1735325266,46.589 25,0001,0002,0994.3,+00.1,100,0099,1735325566,46.569 25,0001,0002,0994.2,+00.0,100,0101,1735325866,46.595 28,0002,0003,0994.0,+00.2,100,0099,1735326166,46.574 30,0002,0003,0994.4,+00.2,100,0120,1735326466,46.596 25,0002,0003,0994.5,+00.1,100,0089,1735326766,46.57 25,0001,0002,0994.4,+00.2,100,0123,1735327066,46.618 23,0002,0003,0994.6,+00.1,100,0099,1735327366,46.618 25,0001,0002,0994.6,+00.2,100,0131,1735327666,46.75 25,0001,0002,0994.2,+00.1,100,0098,1735327966,46.752 25,0001,0002,0994.4,+00.1,100,0107,1735328266,46.753 23,0002,0003,0994.4,+00.1,100,0106,1735328566,46.753 23,0002,0003,0994.3,+00.1,100,0113,1735328866,46.775 23,0002,0003,0994.3,+00.0,100,0110,1735329166,46.768 23,0001,0002,0994.3,-00.0,100,0109,1735329466,46.754 23,0002,0003,0994.2,-00.0,100,0116,1735329766,46.762 21,0002,0003,0994.4,-00.1,100,0110,1735330066,46.769 18,0002,0003,0994.4,-00.1,100,0102,1735330366,46.756 21,0001,0002,0994.4,-00.1,100,0093,1735330666,46.731 99,0002,0003,0994.3,-00.2,100,0106,1735330966,46.773 21,0002,0003,0994.7,-00.1,100,0120,1735331266,46.886 18,0001,0002,0994.6,-00.2,100,0117,1735331566,46.888 21,0001,0002,0994.3,-00.3,100,0099,1735331866,46.905 18,0002,0003,0994.6,-00.2,100,0101,1735332466,46.921 21,0001,0002,0994.5,-00.4,100,0105,1735332766,46.928 21,0003,0005,0994.3,-00.3,100,0122,1735333066,46.915 21,0002,0003,0994.4,-00.3,100,0103,1735333366,46.896 23,0001,0002,0994.5,-00.3,100,0108,1735333666,46.929 21,0002,0003,0994.3,-00.3,100,0094,1735333966,46.893 16,0002,0003,0994.4,-00.3,100,0089,1735334266,46.939 18,0002,0003,0994.6,-00.3,100,0108,1735334566,46.931 16,0002,0003,0994.4,-00.3,100,0099,1735334867,47.052 21,0001,0002,0994.3,-00.3,100,0098,1735335167,47.08 21,0001,0002,0994.6,-00.3,100,0096,1735335467,47.087 21,0001,0002,0994.6,-00.4,100,0097,1735335767,47.068 21,0002,0003,0994.5,-00.4,100,0117,1735336067,47.074 21,0001,0002,0994.2,-00.4,100,0105,1735336367,47.088 21,0002,0003,0994.5,-00.4,100,0110,1735336667,47.084 21,0002,0003,0994.5,-00.4,100,0096,1735336967,47.097 21,0001,0002,0994.5,-00.4,100,0119,1735337267,47.098 18,0001,0002,0994.5,-00.4,100,0106,1735337567,47.07 21,0002,0003,0994.4,-00.4,100,0113,1735337867,47.084 21,0002,0003,0994.3,-00.4,100,0098,1735338167,47.104 21,0002,0003,0994.2,-00.3,100,0107,1735338467,47.227 21,0002,0003,0994.1,-00.3,100,0107,1735338767,47.247 99,0002,0003,0994.4,-00.4,100,0098,1735339067,47.248 21,0002,0003,0994.3,-00.4,100,0119,1735339367,47.262 18,0003,0005,0994.3,-00.4,100,0104,1735339667,47.264 21,0003,0005,0994.3,-00.4,100,0094,1735339967,47.225 21,0002,0003,0994.3,-00.4,100,0111,1735340267,47.244 18,0001,0002,0994.1,-00.4,100,0106,1735340567,47.257 21,0002,0003,0994.3,-00.4,100,0106,1735340867,47.223 23,0002,0003,0994.1,-00.4,100,0120,1735341167,47.237 21,0001,0002,0994.0,-00.4,100,0108,1735341467,47.224 23,0001,0002,0994.3,-00.4,100,0120,1735341767,47.271 18,0001,0002,0994.2,-00.4,100,0105,1735342067,47.385 18,0001,0002,0994.1,-00.5,100,0099,1735342367,47.392 18,0002,0003,0994.2,-00.5,100,0112,1735342667,47.364 21,0002,0003,0994.2,-00.5,100,0109,1735342967,47.393 16,0001,0002,0994.1,-00.5,100,0091,1735343267,47.408 18,0003,0005,0994.4,-00.4,100,0111,1735343567,47.388 18,0002,0003,0994.3,-00.5,100,0088,1735343867,47.388 18,0002,0003,0994.7,-00.5,100,0095,1735344167,47.375 18,0002,0003,0994.3,-00.5,100,0129,1735344467,47.382 18,0001,0002,0994.9,-00.5,100,0089,1735344767,47.424 18,0002,0003,0994.8,-00.5,100,0107,1735345067,47.38 18,0001,0002,0994.8,-00.5,100,0104,1735345367,47.416 18,0001,0002,0994.8,-00.5,099,0103,1735345667,47.543 18,0001,0002,0994.8,-00.5,090,0084,1735345967,47.55 18,0002,0003,0994.6,-00.5,095,0106,1735346267,47.572 23,0001,0002,0994.5,-00.6,098,0115,1735346567,47.559 18,0001,0002,0994.7,-00.6,096,0102,1735346867,47.558 18,0002,0003,0994.4,-00.6,100,0120,1735347167,47.539 99,0002,0003,0994.9,-00.5,100,0104,1735347467,47.562 21,0002,0003,0994.5,-00.6,100,0104,1735347767,47.54 18,0001,0002,0994.6,-00.6,100,0105,1735348067,47.582 21,0001,0002,0994.4,-00.6,100,0108,1735348367,47.527 18,0001,0002,0994.7,-00.6,100,0094,1735348667,47.541 21,0002,0003,0994.6,-00.6,100,0099,1735348967,47.577 18,0002,0003,0994.6,-00.6,100,0111,1735349267,47.725 21,0002,0003,0994.5,-00.6,100,0097,1735349567,47.691 21,0001,0002,0994.7,-00.6,100,0113,1735349867,47.702 21,0001,0002,0994.7,-00.6,100,0106,1735350167,47.727 18,0002,0003,0994.6,-00.6,100,0095,1735350467,47.712 21,0002,0003,0994.4,-00.6,100,0083,1735350767,47.706 21,0001,0002,0994.6,-00.6,100,0104,1735351067,47.713 21,0002,0003,0994.5,-00.6,100,0102,1735351367,47.721 23,0001,0002,0994.3,-00.6,100,0103,1735351667,47.73 23,0002,0003,0994.6,-00.6,100,0091,1735351967,47.708 21,0002,0003,0994.5,-00.6,100,0106,1735352267,47.722 18,0002,0003,0994.5,-00.6,100,0101,1735352567,47.742 18,0001,0002,0994.1,-00.8,100,0100,1735352867,47.891 21,0003,0005,0994.2,-00.8,100,0101,1735353167,47.872 21,0002,0003,0994.2,-00.8,100,0109,1735353467,47.912 21,0002,0003,0994.0,-00.8,100,0089,1735353767,47.892 21,0002,0003,0994.0,-00.8,100,0107,1735354067,47.9 21,0001,0002,0994.2,-00.8,100,0106,1735354367,47.864 21,0002,0003,0994.1,-00.6,100,0101,1735354667,47.867 21,0003,0005,0994.4,-00.7,100,0102,1735354967,47.896 23,0002,0003,0994.3,-00.7,100,0097,1735355267,47.896 21,0002,0003,0994.0,-00.7,100,0106,1735355567,47.868 18,0002,0003,0994.1,-00.7,100,0092,1735355867,47.899 21,0001,0002,0994.3,-00.7,100,0100,1735356167,47.909 23,0002,0003,0994.5,-00.6,100,0095,1735356468,48.036 23,0002,0003,0994.1,-00.6,100,0103,1735356768,48.049 23,0001,0002,0994.4,-00.5,100,0090,1735357068,48.05 23,0002,0003,0994.6,-00.6,100,0093,1735357368,48.057 21,0001,0002,0994.5,-00.6,100,0112,1735357668,48.052 21,0002,0003,0994.5,-00.6,100,0102,1735357968,48.051 21,0002,0003,0994.6,-00.6,100,0106,1735358268,48.038 99,0001,0002,0994.5,-00.7,100,0091,1735358568,48.039 21,0001,0002,0994.6,-00.7,100,0093,1735358868,48.052 23,0002,0003,0994.6,-00.6,100,0097,1735359168,48.033 23,0001,0002,0994.7,-00.6,100,0128,1735359468,48.04 23,0001,0002,0994.6,-00.6,100,0105,1735359768,48.067 23,0001,0002,0994.7,-00.6,100,0109,1735360068,48.198 25,0002,0003,0994.7,-00.6,100,0102,1735360368,48.185 23,0002,0003,0994.6,-00.7,100,0111,1735360668,48.205 23,0003,0005,0994.4,-00.8,100,0106,1735360968,48.191 23,0002,0003,0994.3,-00.7,100,0116,1735361268,48.184 23,0002,0003,0994.4,-00.7,100,0105,1735361568,48.207 25,0001,0002,0994.4,-00.8,100,0101,1735361868,48.194 23,0001,0002,0994.4,-00.7,100,0130,1735362168,48.207 23,0001,0002,0994.6,-00.8,100,0114,1735362468,48.208 23,0002,0003,0994.7,-00.8,100,0092,1735362768,48.177 99,0002,0003,0994.3,-00.7,100,0100,1735363068,48.183 23,0001,0002,0994.6,-00.8,100,0092,1735363368,48.202 35,0002,0003,0994.5,-00.9,100,0100,1735363668,48.359 23,0003,0005,0994.7,-00.8,100,0104,1735363968,48.347 23,0003,0005,0994.7,-00.8,100,0098,1735364268,48.343 23,0003,0005,0994.8,-00.8,100,0116,1735364568,48.365 25,0003,0005,0994.6,-00.8,100,0105,1735364868,48.343 25,0002,0003,0994.7,-00.8,100,0099,1735365168,48.336 23,0002,0003,0994.6,-00.8,100,0096,1735365468,48.337 23,0002,0003,0994.7,-00.8,100,0117,1735365768,48.361 23,0002,0003,0994.8,-00.8,100,0087,1735366068,48.357 23,0002,0003,0994.8,-00.8,100,0098,1735366368,48.378 21,0002,0003,0994.9,-00.8,100,0096,1735366668,48.385 25,0003,0005,0994.9,-00.8,100,0090,1735366968,48.392 23,0002,0003,0994.8,-00.7,100,0110,1735367268,48.519 25,0003,0005,0995.0,-00.8,100,0130,1735367568,48.526 23,0002,0003,0994.9,-00.7,100,0101,1735367868,48.555 23,0002,0003,0995.1,-00.7,100,0101,1735368168,48.519 23,0002,0003,0995.1,-00.7,100,0106,1735368468,48.542 23,0001,0002,0994.9,-00.5,100,0103,1735368768,48.498 21,0003,0005,0995.0,-00.5,100,0086,1735369068,48.531 23,0003,0005,0994.8,-00.5,100,0084,1735369368,48.521 23,0003,0005,0995.0,-00.4,100,0104,1735369668,48.499 23,0002,0003,0995.0,-00.4,100,0105,1735369968,48.5 23,0002,0003,0995.0,-00.5,100,0113,1735370268,48.521 23,0002,0003,0995.0,-00.3,100,0107,1735370568,48.525 25,0003,0005,0995.0,-00.3,100,0100,1735370868,48.693 23,0002,0003,0995.1,-00.4,100,0099,1735371168,48.672 23,0002,0003,0995.3,-00.4,100,0122,1735371768,48.652 23,0002,0003,0995.6,-00.4,100,0104,1735372068,48.656 28,0002,0003,0995.4,-00.4,100,0108,1735372368,48.652 25,0003,0005,0995.6,-00.4,100,0098,1735372668,48.652 25,0002,0003,0995.4,-00.4,100,0111,1735372968,48.671 25,0002,0003,0995.5,-00.4,100,0110,1735373268,48.689 21,0002,0003,0995.5,-00.2,100,0090,1735373568,48.664 23,0002,0003,0995.5,-00.1,100,0100,1735373868,48.662 23,0002,0003,0995.6,+00.1,100,0103,1735374168,48.682 23,0002,0003,0995.8,-00.0,100,0106,1735374468,48.835 23,0002,0003,0995.9,+00.2,100,0111,1735374768,48.808 21,0001,0002,0995.6,+00.0,100,0100,1735375068,48.826 18,0002,0003,0995.7,+00.3,100,0099,1735375368,48.81 21,0003,0005,0995.9,+00.3,100,0088,1735375668,48.81 21,0002,0003,0995.8,+00.3,100,0104,1735375968,48.807 21,0002,0003,0995.8,+00.2,100,0104,1735376268,48.816 21,0001,0002,0995.7,+00.3,100,0094,1735376568,48.81 21,0001,0002,0995.8,+00.5,100,0114,1735376868,48.809 18,0002,0003,0995.5,+00.5,100,0107,1735377168,48.827 18,0002,0003,0995.8,+00.4,100,0106,1735377468,48.804 21,0001,0002,0995.7,+00.5,100,0101,1735377768,48.822 16,0001,0002,0995.5,+00.2,100,0103,1735378068,48.957 18,0002,0003,0995.7,+00.0,100,0101,1735378368,48.966 18,0002,0003,0995.5,+00.2,100,0106,1735378668,48.981 21,0001,0002,0995.5,+00.5,100,0111,1735378968,48.966 16,0002,0003,0995.4,+00.4,100,0093,1735379268,48.956 16,0001,0002,0995.2,+00.5,100,0110,1735379568,48.961 99,0001,0002,0995.1,+00.4,100,0104,1735379868,48.958 16,0001,0002,0995.4,+00.5,095,0103,1735380168,48.973 13,0001,0002,0995.2,+00.7,098,0107,1735380468,48.978 11,0001,0002,0995.2,+00.7,092,0087,1735380768,48.956 13,0002,0003,0995.3,+00.6,099,0102,1735381068,48.953 13,0002,0003,0995.1,+00.8,094,0087,1735381369,49.012 16,0002,0003,0994.9,+00.7,093,0115,1735381669,49.106 16,0001,0002,0995.2,+00.9,096,0107,1735381969,49.124 16,0003,0005,0995.1,+00.9,099,0097,1735382269,49.115 18,0002,0003,0994.8,+00.7,100,0087,1735382569,49.141 16,0001,0002,0994.7,+00.7,098,0092,1735382869,49.121 16,0001,0002,0994.9,+00.9,100,0116,1735383169,49.142 21,0001,0002,0994.6,+00.9,100,0099,1735383469,49.135 18,0002,0003,0994.9,+00.9,100,0102,1735383769,49.156 18,0001,0002,0994.9,+00.7,100,0097,1735384069,49.129 16,0002,0003,0994.5,+00.9,099,0105,1735384369,49.137 16,0003,0005,0994.4,+00.9,100,0095,1735384669,49.152 13,0002,0003,0994.6,+01.0,099,0110,1735384969,49.159 18,0003,0005,0994.7,+01.0,095,0116,1735385269,49.293 18,0002,0003,0994.3,+00.7,100,0108,1735385569,49.258 21,0002,0003,0994.5,+00.6,096,0118,1735385869,49.284 18,0003,0005,0994.2,+00.7,097,0105,1735386169,49.291 21,0003,0005,0994.7,+00.9,100,0096,1735386469,49.301 21,0003,0005,0994.3,+00.8,100,0095,1735386769,49.294 21,0002,0003,0994.2,+00.7,097,0112,1735387069,49.308 21,0003,0005,0994.4,+00.9,097,0102,1735387369,49.309 21,0002,0003,0994.2,+00.9,100,0105,1735387669,49.288 23,0003,0005,0994.4,+00.8,098,0090,1735387969,49.274 21,0003,0005,0994.1,+00.6,100,0118,1735388269,49.282 21,0003,0005,0994.3,+00.5,100,0109,1735388569,49.324 21,0003,0005,0994.4,+00.5,100,0089,1735388869,49.419 99,0002,0003,0994.4,+00.4,100,0107,1735389169,49.438 21,0003,0005,0994.2,+00.8,100,0115,1735389469,49.409 18,0003,0005,0994.5,+00.8,100,0102,1735389769,49.432 18,0002,0003,0994.5,+00.9,100,0118,1735390069,49.454 18,0002,0003,0994.5,+00.9,100,0113,1735390369,49.446 16,0003,0005,0994.4,+00.7,100,0099,1735390669,49.433 16,0003,0005,0994.3,+00.6,100,0109,1735390969,49.463 18,0002,0003,0994.5,+00.5,100,0117,1735391269,49.427 25,0004,0006,0994.3,+00.5,100,0106,1735391569,49.435 16,0003,0005,0994.3,+00.8,100,0080,1735391869,49.444 16,0004,0006,0994.5,+00.8,100,0097,1735392169,49.47 16,0002,0003,0994.3,+00.7,100,0116,1735392469,49.591 18,0002,0003,0994.5,+00.6,100,0097,1735392769,49.597 16,0003,0005,0994.5,+00.6,100,0113,1735393069,49.581 13,0003,0005,0994.7,+00.3,100,0121,1735393369,49.592 18,0003,0005,0994.4,+00.4,100,0094,1735393669,49.599 99,0003,0005,0994.6,+00.6,100,0119,1735393969,49.566 99,0003,0005,0994.3,+00.4,100,0115,1735394269,49.595 16,0002,0003,0994.6,+00.4,100,0097,1735394569,49.57 18,0002,0003,0994.6,+00.4,100,0112,1735394869,49.603 16,0002,0003,0994.4,+00.5,100,0103,1735395169,49.614 16,0002,0003,0994.6,+00.5,100,0092,1735395469,49.582 18,0002,0003,0994.8,+00.4,100,0107,1735395769,49.61 16,0002,0003,0994.4,+00.4,100,0106,1735396069,49.754 13,0002,0003,0994.5,+00.4,100,0107,1735396369,49.74 16,0003,0005,0994.6,+00.3,100,0112,1735396669,49.748 16,0004,0006,0994.6,+00.3,100,0104,1735396969,49.763 18,0003,0005,0994.6,+00.2,100,0092,1735397269,49.742 16,0002,0003,0994.5,+00.1,100,0109,1735397569,49.749 13,0002,0003,0994.8,+00.0,100,0103,1735397869,49.756 16,0002,0003,0994.5,+00.0,100,0090,1735398169,49.726 16,0002,0003,0994.7,-00.1,100,0109,1735398469,49.75 99,0002,0003,0994.4,+00.0,100,0113,1735398769,49.737 16,0003,0005,0994.5,-00.2,100,0111,1735399069,49.729 13,0002,0003,0994.4,-00.2,100,0113,1735399369,49.773 16,0002,0003,0994.6,-00.2,100,0110,1735399669,49.896 13,0002,0003,0994.8,-00.3,100,0096,1735399969,49.903 16,0002,0003,0994.7,-00.2,100,0098,1735400269,49.89 16,0004,0006,0994.4,-00.2,100,0101,1735400569,49.897 13,0003,0005,0994.5,-00.3,100,0094,1735400869,49.897 23,0004,0006,0994.6,-00.3,100,0097,1735401169,49.911 13,0003,0005,0994.5,-00.3,100,0102,1735401469,49.918 99,0003,0005,0994.8,-00.3,100,0085,1735401769,49.905 13,0003,0005,0994.7,-00.3,100,0101,1735402069,49.913 13,0004,0006,0994.8,-00.2,100,0087,1735402369,49.901 13,0003,0005,0995.0,-00.3,100,0093,1735402669,49.901 11,0003,0005,0994.7,-00.3,100,0094,1735402969,49.936 16,0003,0005,0995.0,-00.3,100,0106,1735403270,50.072 25,0004,0006,0994.8,-00.3,100,0109,1735403570,50.064 16,0004,0006,0994.8,-00.2,100,0111,1735403870,50.051 13,0003,0005,0994.8,-00.2,100,0120,1735404170,50.058 16,0003,0005,0995.2,-00.2,100,0103,1735404470,50.066 13,0003,0005,0994.9,-00.2,100,0115,1735404770,50.052 13,0004,0006,0995.4,-00.3,100,0090,1735405070,50.03 11,0003,0005,0995.2,-00.3,100,0103,1735405370,50.074 16,0003,0005,0995.0,-00.3,100,0098,1735405670,50.053 13,0003,0005,0995.2,-00.2,100,0081,1735405970,50.081 13,0002,0003,0995.4,-00.1,100,0114,1735406270,50.068 99,0003,0005,0995.5,-00.2,100,0102,1735406570,50.097 13,0002,0003,0995.3,-00.2,100,0118,1735406870,50.216 13,0003,0005,0995.5,-00.2,100,0117,1735407170,50.239 18,0003,0005,0995.3,-00.2,100,0116,1735407470,50.23 13,0003,0005,0995.3,-00.2,100,0086,1735407770,50.195 16,0004,0006,0995.4,-00.2,100,0101,1735408070,50.225 13,0004,0006,0995.3,-00.3,100,0095,1735408370,50.193 13,0004,0006,0995.3,-00.3,100,0112,1735408670,50.218 13,0005,0007,0995.1,-00.4,100,0110,1735408970,50.225 11,0004,0006,0995.2,-00.4,100,0104,1735409270,50.233 99,0006,0008,0995.2,-00.3,100,0104,1735409570,50.255 16,0006,0008,0995.2,-00.3,100,0107,1735409870,50.227 13,0007,0010,0995.1,-00.4,100,0105,1735410170,50.235 99,0006,0008,0995.2,-00.4,100,0113,1735410470,50.395 11,0007,0010,0995.1,-00.3,100,0095,1735410770,50.382 16,0007,0010,0995.1,-00.4,100,0085,1735411070,50.404 16,0004,0006,0995.2,-00.4,100,0095,1735411370,50.376 11,0004,0006,0995.2,-00.4,100,0117,1735411670,50.403 99,0003,0005,0995.0,-00.4,100,0106,1735411970,50.39 99,0004,0006,0995.2,-00.3,100,0113,1735412270,50.377 13,0004,0006,0995.1,-00.3,100,0120,1735412570,50.384 13,0004,0006,0995.0,-00.3,100,0107,1735412870,50.356 99,0004,0006,0995.1,-00.3,100,0100,1735413170,50.379 16,0002,0003,0995.2,-00.2,100,0084,1735413470,50.353 16,0002,0003,0995.1,-00.2,100,0103,1735413770,50.395 13,0003,0005,0995.3,-00.2,100,0076,1735414070,50.534 16,0002,0003,0995.4,-00.1,100,0120,1735414370,50.541 16,0003,0005,0995.4,-00.1,100,0091,1735414670,50.549 00,0004,0006,0995.3,-00.2,100,0096,1735414970,50.716 99,0003,0005,0995.3,-00.3,100,0079,1735415270,50.543 00,0003,0005,0995.3,-00.3,100,0098,1735415570,50.538 13,0003,0005,0995.2,-00.3,100,0098,1735415870,50.537 16,0003,0005,0995.3,-00.3,100,0096,1735416170,50.537 18,0004,0006,0995.5,-00.3,100,0094,1735416470,50.532 18,0003,0005,0995.5,-00.4,100,0110,1735416770,50.539 99,0002,0003,0995.3,-00.3,100,0112,1735417070,50.545 18,0003,0005,0995.4,-00.4,100,0088,1735417370,50.555 16,0002,0003,0995.7,-00.3,100,0118,1735417670,50.667 16,0002,0003,0995.6,-00.4,100,0116,1735417970,50.7 99,0003,0005,0995.4,-00.4,100,0093,1735418270,50.723 18,0003,0005,0995.5,-00.5,100,0096,1735418570,50.714 99,0003,0005,0995.5,-00.4,100,0102,1735418870,50.722 16,0003,0005,0995.5,-00.5,100,0115,1735419170,50.717 18,0003,0005,0995.4,-00.5,100,0106,1735419470,50.716 16,0005,0007,0995.5,-00.5,100,0097,1735419770,50.708 18,0003,0005,0995.7,-00.5,100,0089,1735420070,50.753 99,0003,0005,0995.7,-00.5,100,0109,1735420370,50.697 99,0004,0006,0995.7,-00.5,100,0111,1735420670,50.704 21,0002,0003,0995.4,-00.5,100,0103,1735420970,50.721 18,0002,0003,0995.5,-00.6,100,0117,1735421270,50.853 18,0003,0005,0995.4,-00.6,100,0106,1735421570,50.86 18,0003,0005,0995.4,-00.6,100,0099,1735421870,50.867 21,0003,0005,0995.5,-00.5,100,0111,1735422170,50.854 21,0004,0006,0995.5,-00.5,100,0105,1735422470,50.861 21,0003,0005,0995.3,-00.5,100,0111,1735422770,50.849 99,0005,0007,0995.6,-00.5,100,0112,1735423070,50.855 21,0004,0006,0995.4,-00.5,100,0096,1735423370,50.878 21,0003,0005,0995.7,-00.5,100,0100,1735423670,50.851 21,0004,0006,0995.5,-00.5,100,0103,1735423970,50.857 18,0003,0005,0995.6,-00.5,100,0090,1735424270,50.872 21,0003,0005,0995.4,-00.6,100,0103,1735424570,50.908 21,0003,0005,0995.2,-00.6,100,0099,1735424871,51.013 21,0004,0006,0995.5,-00.6,100,0114,1735425171,51.02 23,0003,0005,0995.3,-00.6,100,0105,1735425471,51.027 23,0003,0005,0995.2,-00.6,100,0112,1735425770,50.994 99,0003,0005,0995.4,-00.6,100,0096,1735426071,51.009 21,0004,0006,0995.3,-00.6,100,0096,1735426371,51.028 21,0003,0005,0995.2,-00.7,100,0103,1735426671,51.031 21,0002,0003,0995.2,-00.6,100,0110,1735426970,50.99 23,0002,0003,0995.4,-00.6,100,0095,1735427271,51.03 21,0003,0005,0995.2,-00.6,100,0104,1735427571,51.025 21,0002,0003,0995.3,-00.5,100,0099,1735427871,51.024 23,0003,0005,0994.9,-00.5,100,0108,1735428171,51.015 21,0002,0003,0995.2,-00.6,100,0120,1735428471,51.209 23,0002,0003,0995.1,-00.6,100,0102,1735428771,51.18 21,0002,0003,0995.2,-00.6,100,0109,1735429071,51.187 23,0002,0003,0995.2,-00.6,100,0099,1735429371,51.159 23,0003,0005,0995.2,-00.6,100,0098,1735429671,51.19 21,0004,0006,0995.3,-00.6,100,0106,1735429971,51.189 23,0005,0007,0995.2,-00.6,100,0114,1735430271,51.176 23,0006,0008,0995.2,-00.7,100,0133,1735430571,51.155 23,0005,0007,0995.4,-00.6,100,0124,1735430871,51.192 23,0005,0007,0995.3,-00.6,100,0104,1735431171,51.177 21,0004,0006,0995.2,-00.6,100,0096,1735431471,51.22 21,0004,0006,0995.5,-00.5,100,0102,1735432071,51.335 21,0004,0006,0995.3,-00.6,100,0102,1735432371,51.342 23,0004,0006,0995.2,-00.6,100,0099,1735432671,51.329 21,0004,0006,0995.2,-00.7,100,0093,1735432971,51.336 23,0004,0006,0995.3,-00.6,100,0111,1735433271,51.358 23,0004,0006,0995.2,-00.6,100,0101,1735433571,51.33 23,0004,0006,0995.3,-00.7,100,0133,1735433871,51.353 25,0004,0006,0995.3,-00.6,100,0126,1735434171,51.344 23,0004,0006,0995.2,-00.6,100,0092,1735434471,51.318 25,0004,0006,0995.2,-00.6,100,0105,1735434771,51.338 23,0003,0005,0995.3,-00.6,100,0109,1735435071,51.339 23,0003,0005,0995.4,-00.7,100,0093,1735435371,51.355 23,0003,0005,0995.1,-00.8,100,0109,1735435671,51.487 23,0002,0003,0995.3,-00.7,100,0112,1735435971,51.504 23,0003,0005,0995.1,-00.7,100,0110,1735436271,51.509 23,0004,0006,0995.0,-00.7,100,0103,1735436571,51.511 25,0004,0006,0995.0,-00.7,100,0114,1735436871,51.519 23,0007,0010,0995.0,-00.8,100,0102,1735437171,51.484 23,0006,0008,0995.0,-00.8,100,0103,1735437471,51.513 23,0007,0010,0994.9,-00.9,100,0090,1735437771,51.513 25,0005,0007,0995.0,-00.9,100,0105,1735438071,51.511 25,0005,0007,0995.0,-00.9,100,0112,1735438371,51.498 25,0008,0011,0994.9,-00.9,100,0094,1735438671,51.522 25,0005,0007,0995.2,-01.0,100,0099,1735438971,51.535 25,0005,0007,0994.8,-00.8,100,0099,1735439271,51.671 25,0006,0008,0994.9,-01.0,100,0112,1735439571,51.683 25,0005,0007,0995.0,-01.0,100,0111,1735439871,51.644 25,0005,0007,0994.8,-00.9,100,0087,1735440171,51.658 25,0004,0006,0994.7,-01.0,100,0093,1735440471,51.672 23,0005,0007,0994.5,-00.9,100,0095,1735440771,51.671 23,0003,0005,0994.6,-00.9,100,0105,1735441071,51.651 28,0003,0005,0994.8,-00.8,100,0114,1735441371,51.665 25,0003,0005,0994.6,-00.8,100,0098,1735441671,51.672 25,0002,0003,0994.8,-00.8,100,0093,1735441971,51.659 25,0003,0005,0994.5,-00.8,100,0089,1735442271,51.667 25,0003,0005,0994.7,-00.7,100,0099,1735442571,51.696 25,0002,0003,0994.9,-00.7,100,0103,1735442871,51.803 25,0003,0005,0994.8,-00.7,100,0094,1735443171,51.822 25,0003,0005,0994.6,-00.7,100,0136,1735443471,51.81 25,0003,0005,0994.6,-00.6,100,0092,1735443771,51.832 25,0003,0005,0994.6,-00.6,100,0094,1735444071,51.824 25,0002,0003,0994.5,-00.6,100,0108,1735444371,51.811 25,0002,0003,0994.5,-00.7,100,0091,1735444671,51.81 25,0003,0005,0994.6,-00.6,100,0109,1735444971,51.84 25,0003,0005,0994.6,-00.6,100,0105,1735445271,51.806 28,0002,0003,0994.5,-00.6,100,0103,1735445571,51.827 25,0004,0006,0994.7,-00.6,100,0106,1735445871,51.821 25,0003,0005,0994.5,-00.6,100,0099,1735446171,51.864 25,0003,0005,0994.7,-00.6,100,0089,1735446472,52.01 25,0003,0005,0994.7,-00.6,100,0115,1735446771,51.982 28,0004,0006,0994.8,-00.5,100,0101,1735447071,51.999 25,0002,0003,0994.5,-00.5,100,0101,1735447371,51.991 00,0002,0003,0994.8,-00.5,100,0122,1735447671,51.998 28,0002,0003,0994.8,-00.5,100,0110,1735447971,51.999 25,0002,0003,0994.6,-00.5,100,0110,1735448271,51.971 28,0002,0003,0994.7,-00.6,100,0101,1735448571,51.984 28,0002,0003,0994.7,-00.6,100,0096,1735448871,51.972 25,0004,0006,0994.9,-00.6,100,0091,1735449171,51.979 28,0004,0006,0995.0,-00.6,100,0115,1735449471,51.961 30,0005,0007,0995.2,-00.6,100,0103,1735449772,52.027 28,0007,0010,0994.8,-00.7,100,0086,1735450072,52.133 28,0004,0006,0995.3,-00.6,100,0110,1735450372,52.149 28,0004,0006,0995.1,-00.7,100,0100,1735450672,52.148 25,0006,0008,0995.3,-00.6,100,0106,1735450972,52.135 28,0006,0008,0995.4,-00.6,100,0102,1735451272,52.123 25,0006,0008,0995.2,-00.6,100,0103,1735451572,52.149 28,0005,0007,0995.2,-00.6,100,0089,1735451872,52.152 28,0004,0006,0995.2,-00.6,100,0086,1735452172,52.144 28,0004,0006,0995.2,-00.5,100,0112,1735452472,52.151 30,0004,0006,0995.3,-00.6,100,0112,1735452772,52.139 28,0005,0007,0995.2,-00.6,100,0102,1735453072,52.145 28,0005,0007,0995.5,-00.5,100,0113,1735453372,52.171 25,0003,0005,0995.5,-00.4,100,0101,1735453672,52.294 25,0003,0005,0995.2,-00.4,100,0111,1735453972,52.302 25,0003,0005,0995.6,-00.4,100,0093,1735454272,52.288 25,0004,0006,0995.7,-00.3,100,0104,1735454572,52.288 25,0004,0006,0995.3,-00.3,100,0094,1735454872,52.275 25,0004,0006,0995.3,-00.2,100,0111,1735455172,52.289 28,0004,0006,0995.8,-00.3,100,0110,1735455472,52.296 23,0004,0006,0995.5,-00.2,100,0092,1735455772,52.312 23,0004,0006,0995.4,-00.2,100,0110,1735456072,52.298 25,0003,0005,0995.6,-00.2,100,0113,1735456372,52.298 25,0004,0006,0995.5,-00.1,100,0106,1735456672,52.305 25,0003,0005,0995.6,-00.1,100,0106,1735456972,52.335 25,0003,0005,0995.6,-00.1,100,0120,1735457272,52.453 23,0003,0005,0995.9,+00.0,100,0096,1735457572,52.461 25,0004,0006,0995.6,-00.1,100,0114,1735457872,52.447 25,0006,0008,0995.8,-00.2,100,0102,1735458172,52.472 25,0003,0005,0995.7,+00.0,100,0105,1735458472,52.461 23,0004,0006,0995.8,-00.0,100,0097,1735458772,52.465 23,0006,0008,0995.8,+00.2,100,0096,1735459072,52.456 21,0006,0008,0995.9,+00.2,100,0098,1735459372,52.466 21,0005,0007,0996.2,+00.2,100,0116,1735459672,52.45 23,0006,0008,0995.7,+00.2,100,0111,1735459972,52.45 23,0004,0006,0995.9,+00.5,100,0104,1735460272,52.444 99,0003,0005,0995.8,+00.4,100,0090,1735460572,52.474 18,0005,0007,0995.9,+00.3,100,0113,1735460872,52.613 21,0004,0006,0996.1,+00.4,100,0109,1735461172,52.621 21,0004,0006,0995.9,+00.5,100,0122,1735461472,52.623 18,0003,0005,0995.8,+00.5,100,0098,1735461772,52.615 21,0004,0006,0996.1,+00.6,100,0082,1735462072,52.61 21,0003,0005,0996.0,+00.9,100,0099,1735462372,52.609 23,0005,0007,0995.8,+00.7,100,0110,1735462672,52.575 23,0003,0005,0996.1,+01.1,100,0095,1735462972,52.639 23,0003,0005,0995.8,+01.2,100,0121,1735463272,52.61 23,0003,0005,0995.9,+01.2,100,0105,1735463572,52.597 18,0003,0005,0996.0,+01.2,100,0114,1735463872,52.598 23,0003,0005,0996.2,+01.3,100,0108,1735464172,52.642 18,0003,0005,0995.7,+01.3,100,0099,1735464472,52.733 21,0003,0005,0995.7,+01.1,100,0105,1735464772,52.76 21,0002,0003,0995.8,+01.1,100,0101,1735465072,52.747 99,0002,0003,0996.0,+01.2,100,0096,1735465372,52.755 21,0004,0006,0995.9,+01.5,100,0095,1735465672,52.762 18,0004,0006,0995.8,+01.5,100,0111,1735465972,52.756 99,0004,0006,0995.6,+01.4,100,0099,1735466272,52.772 18,0003,0005,0995.4,+01.4,100,0119,1735466572,52.743 18,0003,0005,0995.8,+01.5,100,0096,1735466872,52.765 18,0004,0006,0995.7,+01.4,100,0104,1735467172,52.766 18,0003,0005,0995.4,+01.2,096,0106,1735467472,52.744 21,0003,0005,0995.3,+01.5,100,0102,1735467772,52.774 21,0002,0003,0995.4,+01.3,100,0108,1735468072,52.922 21,0003,0005,0995.2,+01.6,099,0118,1735468372,52.921 21,0003,0005,0995.4,+01.6,100,0104,1735468672,52.89 18,0003,0005,0995.4,+01.7,096,0090,1735468972,52.915 18,0002,0003,0995.2,+01.6,094,0102,1735469272,52.918 21,0002,0003,0995.1,+01.8,097,0109,1735469572,52.878 18,0002,0003,0995.5,+01.7,097,0113,1735469872,52.897 99,0002,0003,0995.1,+01.8,092,0083,1735470172,52.909 21,0003,0005,0995.2,+01.8,090,0101,1735470472,52.913 21,0002,0003,0995.2,+01.8,090,0097,1735470772,52.892 21,0003,0005,0995.2,+01.6,090,0120,1735471072,52.885 23,0002,0003,0995.3,+01.6,096,0111,1735471372,52.915 18,0003,0005,0995.1,+01.7,093,0090,1735471673,53.051 21,0002,0003,0995.1,+01.5,091,0093,1735471973,53.073 18,0002,0003,0994.9,+01.8,092,0101,1735472273,53.051 16,0002,0003,0994.8,+01.4,093,0107,1735472573,53.059 18,0002,0003,0994.8,+01.6,094,0109,1735472873,53.065 18,0002,0003,0995.1,+01.5,100,0097,1735473173,53.051 21,0002,0003,0994.8,+01.8,100,0112,1735473473,53.044 18,0003,0005,0994.7,+01.7,100,0095,1735473773,53.043 18,0002,0003,0994.7,+01.8,100,0118,1735474073,53.045 21,0003,0005,0994.9,+01.7,095,0087,1735474373,53.062 21,0003,0005,0994.9,+01.6,093,0106,1735474673,53.034 23,0003,0005,0995.0,+01.5,100,0106,1735474973,53.064 23,0003,0005,0994.7,+01.7,098,0095,1735475273,53.203 18,0003,0005,0994.8,+01.6,094,0125,1735475573,53.202 21,0002,0003,0994.9,+01.7,100,0105,1735475873,53.205 18,0003,0005,0994.8,+01.6,094,0098,1735476173,53.215 18,0002,0003,0995.1,+01.5,100,0111,1735476473,53.192 21,0002,0003,0994.9,+01.6,100,0102,1735476773,53.189 21,0003,0005,0994.9,+01.6,100,0113,1735477073,53.187 21,0003,0005,0994.9,+01.6,100,0111,1735477373,53.21 21,0002,0003,0994.8,+01.4,100,0122,1735477673,53.18 99,0002,0003,0995.0,+01.5,100,0104,1735477973,53.18 21,0003,0005,0995.0,+01.4,100,0108,1735478273,53.188 21,0002,0003,0995.0,+01.5,100,0126,1735478573,53.206 23,0003,0005,0994.9,+01.5,100,0103,1735478873,53.345 18,0002,0003,0995.0,+01.4,100,0106,1735479173,53.332 21,0003,0005,0995.0,+01.4,100,0107,1735479473,53.341 21,0002,0003,0995.0,+01.5,100,0100,1735479773,53.376 21,0003,0005,0994.8,+01.4,100,0098,1735480073,53.333 23,0003,0005,0995.0,+01.3,100,0110,1735480373,53.329 23,0002,0003,0995.0,+01.3,100,0116,1735480673,53.328 23,0003,0005,0995.0,+01.1,100,0114,1735480973,53.335 23,0003,0005,0995.0,+01.2,100,0099,1735481273,53.342 23,0003,0005,0994.7,+00.9,100,0096,1735481573,53.315 99,0002,0003,0994.8,+00.9,100,0130,1735481873,53.357 23,0003,0005,0995.2,+00.9,100,0099,1735482173,53.366 21,0003,0005,0995.1,+00.8,100,0122,1735482473,53.479 23,0002,0003,0994.7,+00.5,100,0094,1735482773,53.492 23,0003,0005,0994.9,+00.7,100,0109,1735483073,53.478 23,0003,0005,0994.8,+00.6,100,0109,1735483373,53.505 23,0002,0003,0994.9,+00.6,100,0112,1735483673,53.488 21,0002,0003,0995.1,+00.5,100,0102,1735483973,53.508 21,0002,0003,0994.9,+00.5,100,0102,1735484273,53.487 21,0002,0003,0995.2,+00.6,100,0110,1735484573,53.503 99,0003,0005,0995.2,+00.6,100,0096,1735484873,53.504 21,0004,0006,0995.1,+00.6,100,0107,1735485173,53.524 21,0003,0005,0995.3,+00.6,100,0114,1735485473,53.495 21,0004,0006,0995.3,+00.6,100,0113,1735485773,53.576 99,0004,0006,0995.3,+00.6,100,0115,1735486073,53.66 23,0004,0006,0995.4,+00.6,100,0099,1735486373,53.65 21,0003,0005,0995.1,+00.6,100,0111,1735486673,53.628 21,0005,0007,0995.2,+00.6,100,0094,1735486973,53.685 23,0005,0007,0995.3,+00.6,100,0112,1735487273,53.625 21,0003,0005,0995.0,+00.5,100,0100,1735487573,53.676 23,0003,0005,0995.2,+00.5,100,0116,1735487873,53.661 21,0003,0005,0995.1,+00.4,100,0108,1735488173,53.67 18,0003,0005,0995.1,+00.5,100,0114,1735488473,53.64 23,0002,0003,0995.1,+00.5,100,0113,1735488773,53.647 23,0003,0005,0995.2,+00.5,100,0112,1735489073,53.67 25,0007,0010,0995.3,+00.5,100,0112,1735489373,53.718 23,0005,0007,0995.1,+00.4,100,0099,1735489673,53.802 23,0003,0005,0995.2,+00.5,100,0100,1735489973,53.789 21,0004,0006,0995.2,+00.5,100,0098,1735490273,53.793 99,0003,0005,0995.3,+00.5,100,0114,1735490573,53.806 23,0004,0006,0995.4,+00.3,100,0083,1735490873,53.804 21,0007,0010,0995.6,+00.4,100,0098,1735491173,53.791 23,0005,0007,0995.4,+00.4,100,0097,1735491473,53.813 18,0005,0007,0995.6,+00.4,100,0104,1735491773,53.812 21,0003,0005,0995.5,+00.4,100,0102,1735492073,53.783 23,0004,0006,0995.6,+00.4,100,0118,1735492373,53.794 18,0002,0003,0995.3,+00.4,100,0109,1735492673,53.782 28,0003,0005,0995.2,+00.5,100,0091,1735492973,53.811 23,0002,0003,0995.3,+00.6,100,0101,1735493273,53.956 21,0003,0005,0995.4,+00.4,100,0123,1735493573,53.957 23,0004,0006,0995.2,+00.5,100,0102,1735493873,53.959 23,0004,0006,0995.4,+00.3,100,0096,1735494173,53.965 21,0004,0006,0995.3,+00.3,100,0112,1735494473,53.976 21,0005,0007,0995.4,+00.3,100,0096,1735494773,53.968 21,0005,0007,0995.3,+00.3,100,0123,1735495073,53.932 21,0005,0007,0995.6,+00.3,100,0101,1735495373,53.953 21,0005,0007,0995.6,+00.2,100,0105,1735495673,53.934 23,0005,0007,0995.5,+00.2,100,0107,1735495973,53.937 21,0005,0007,0995.5,+00.3,100,0106,1735496273,53.938 21,0005,0007,0995.5,+00.2,100,0090,1735496573,53.965 21,0005,0007,0995.4,+00.2,100,0108,1735496874,54.126 25,0004,0006,0995.4,+00.2,100,0113,1735497174,54.104 18,0004,0006,0995.2,+00.2,100,0109,1735497474,54.101 21,0003,0005,0995.6,+00.2,100,0118,1735497774,54.106 21,0004,0006,0995.5,+00.2,100,0115,1735498074,54.106 99,0003,0005,0995.4,+00.2,100,0116,1735498374,54.1 18,0004,0006,0995.6,+00.2,100,0101,1735498674,54.147 99,0004,0006,0995.1,+00.4,100,0105,1735498974,54.115 21,0003,0005,0995.2,+00.4,100,0106,1735499274,54.125 18,0002,0003,0995.3,+00.5,100,0087,1735499574,54.13 18,0003,0005,0995.1,+00.4,100,0106,1735499874,54.105 18,0002,0003,0995.3,+00.6,100,0116,1735500174,54.113 25,0003,0005,0995.3,+00.5,100,0107,1735500474,54.245 16,0003,0005,0995.4,+00.5,100,0126,1735500774,54.276 16,0002,0003,0995.3,+00.5,100,0098,1735501074,54.255 16,0002,0003,0995.5,+00.5,100,0098,1735501374,54.252 16,0003,0005,0995.2,+00.4,100,0104,1735501674,54.308 16,0006,0008,0995.4,+00.2,100,0101,1735501974,54.279 18,0004,0006,0995.4,+00.3,100,0115,1735502274,54.259 16,0002,0003,0995.5,+00.4,100,0111,1735502574,54.256 16,0005,0007,0995.3,+00.2,100,0100,1735502874,54.354 16,0006,0008,0995.2,+00.2,100,0114,1735503174,54.251 16,0005,0007,0995.3,+00.1,100,0117,1735503474,54.248 18,0005,0007,0995.1,+00.1,100,0095,1735503774,54.3 18,0006,0008,0995.2,+00.2,100,0095,1735504074,54.424 16,0006,0008,0995.6,+00.1,100,0117,1735504374,54.431 99,0006,0008,0995.2,+00.2,100,0103,1735504674,54.438 16,0005,0007,0995.2,+00.2,100,0121,1735504974,54.427 18,0004,0006,0995.4,+00.2,100,0099,1735505274,54.434 99,0005,0007,0995.2,+00.2,100,0099,1735505574,54.44 99,0005,0007,0995.3,+00.2,100,0105,1735505874,54.447 99,0004,0006,0995.4,+00.2,100,0117,1735506174,54.428 99,0004,0006,0995.5,+00.2,100,0097,1735506474,54.442 18,0003,0005,0995.4,+00.3,100,0120,1735506774,54.445 16,0003,0005,0995.5,+00.3,100,0113,1735507074,54.435 16,0003,0005,0995.6,+00.3,100,0104,1735507374,54.447 18,0003,0005,0995.4,+00.2,100,0100,1735507674,54.588 99,0002,0003,0995.4,+00.2,100,0103,1735507974,54.592 16,0002,0003,0995.5,+00.2,100,0100,1735508274,54.595 16,0003,0005,0995.6,+00.3,100,0111,1735508574,54.587 99,0002,0003,0995.4,+00.2,100,0099,1735508874,54.594 16,0002,0003,0995.2,+00.1,100,0103,1735509174,54.581 16,0002,0003,0995.2,+00.1,100,0112,1735509474,54.587 16,0003,0005,0995.4,+00.3,100,0103,1735509774,54.551 16,0003,0005,0995.6,+00.3,100,0101,1735510074,54.587 18,0002,0003,0995.4,+00.3,100,0113,1735510374,54.589 13,0003,0005,0995.3,+00.2,100,0091,1735510674,54.592 16,0003,0005,0995.3,+00.1,100,0126,1735510974,54.607 16,0003,0005,0995.4,+00.1,100,0130,1735511274,54.725 13,0003,0005,0995.5,+00.2,100,0100,1735511574,54.725 16,0003,0005,0995.2,+00.1,100,0099,1735511874,54.712 16,0003,0005,0995.5,+00.2,100,0122,1735512174,54.72 99,0003,0005,0995.1,+00.1,100,0112,1735512474,54.726 16,0004,0006,0995.2,+00.1,100,0079,1735512774,54.74 16,0002,0003,0995.3,+00.2,100,0109,1735513074,54.752 16,0002,0003,0995.1,+00.2,100,0108,1735513374,54.779 16,0003,0005,0995.1,+00.2,100,0095,1735513674,54.742 18,0003,0005,0995.2,+00.1,100,0120,1735513974,54.721 16,0002,0003,0995.1,+00.1,100,0108,1735514274,54.736 16,0003,0005,0995.0,+00.1,100,0130,1735514574,54.775 13,0002,0003,0995.2,+00.1,100,0106,1735514874,54.878 16,0002,0003,0995.0,+00.1,100,0125,1735515174,54.885 13,0002,0003,0994.8,+00.1,100,0095,1735515474,54.9 18,0002,0003,0994.8,+00.0,100,0101,1735515774,54.888 16,0003,0005,0994.9,-00.0,100,0100,1735516074,54.902 13,0003,0005,0995.1,+00.0,100,0132,1735516374,54.901 13,0002,0003,0995.1,+00.1,100,0097,1735516674,54.901 13,0003,0005,0995.0,-00.1,100,0107,1735516974,54.895 13,0003,0005,0994.9,+00.0,100,0089,1735517274,54.915 16,0002,0003,0995.0,-00.1,100,0092,1735517574,54.909 13,0003,0005,0994.9,-00.1,100,0113,1735517874,54.913 99,0003,0005,0994.9,+00.0,100,0119,1735518174,54.956 13,0003,0005,0995.2,-00.3,100,0114,1735518475,55.065 13,0002,0003,0994.8,-00.4,100,0115,1735518775,55.053 11,0002,0003,0995.2,-00.2,100,0102,1735519075,55.06 13,0002,0003,0994.9,-00.2,100,0104,1735519375,55.042 11,0002,0003,0994.9,-00.4,100,0095,1735519675,55.054 13,0003,0005,0995.1,-00.6,100,0113,1735520275,55.085 11,0002,0003,0995.3,-00.6,100,0133,1735520575,55.044 11,0002,0003,0995.1,-00.7,100,0117,1735520875,55.063 13,0002,0003,0995.0,-00.7,100,0104,1735521175,55.07 11,0002,0003,0995.2,-00.6,100,0108,1735521475,55.05 11,0003,0005,0994.8,-00.6,100,0102,1735521775,55.088 16,0002,0003,0994.9,-00.6,100,0101,1735522075,55.226 18,0002,0003,0994.9,-00.4,100,0112,1735522375,55.257 16,0002,0003,0994.9,-00.7,100,0094,1735522675,55.194 16,0002,0003,0994.6,-00.8,100,0107,1735522975,55.239 13,0003,0005,0994.6,-00.9,100,0088,1735523275,55.213 13,0003,0005,0994.8,-00.7,100,0117,1735523575,55.221 16,0002,0003,0994.6,-00.9,100,0110,1735523875,55.205 16,0003,0005,0994.7,-00.8,100,0093,1735524175,55.223 16,0002,0003,0994.8,-00.6,100,0107,1735524475,55.222 16,0003,0005,0994.9,-00.7,100,0099,1735524775,55.229 23,0002,0003,0994.6,-00.7,100,0118,1735525075,55.252 13,0002,0003,0994.4,-00.7,100,0109,1735525375,55.255 16,0002,0003,0994.6,-00.8,100,0101,1735525675,55.385 16,0001,0002,0994.4,-00.7,100,0097,1735525975,55.356 16,0002,0003,0994.5,-00.9,100,0106,1735526275,55.396 99,0002,0003,0994.3,-01.0,100,0110,1735526575,55.367 25,0002,0003,0994.4,-01.1,100,0099,1735526875,55.374 16,0002,0003,0994.4,-01.3,100,0121,1735527175,55.356 16,0001,0002,0994.7,-01.3,100,0116,1735527475,55.389 16,0001,0002,0994.4,-01.3,100,0134,1735527775,55.395 18,0002,0003,0994.1,-01.5,100,0097,1735528075,55.399 18,0003,0005,0994.1,-01.5,100,0094,1735528375,55.369 16,0002,0003,0994.5,-01.7,100,0110,1735528675,55.396 16,0002,0003,0994.2,-01.8,100,0092,1735528975,55.408 18,0002,0003,0994.6,-01.9,100,0095,1735529275,55.564 16,0002,0003,0994.4,-01.7,100,0099,1735529575,55.568 13,0002,0003,0994.1,-01.9,100,0120,1735529875,55.559 18,0002,0003,0994.1,-01.9,100,0119,1735530175,55.586 13,0003,0005,0994.2,-01.9,100,0132,1735530475,55.523 16,0002,0003,0994.0,-02.0,100,0118,1735530775,55.561 13,0002,0003,0994.3,-02.2,100,0090,1735531075,55.547 13,0002,0003,0994.0,-01.9,100,0091,1735531375,55.554 16,0002,0003,0993.9,-01.9,100,0094,1735531675,55.53 16,0002,0003,0994.4,-02.1,100,0114,1735531975,55.571 11,0002,0003,0994.1,-02.2,100,0095,1735532275,55.577 16,0002,0003,0994.1,-02.3,100,0091,1735532575,55.588 13,0002,0003,0994.0,-02.3,100,0125,1735532875,55.724 18,0003,0005,0994.0,-02.3,100,0103,1735533175,55.731 11,0002,0003,0993.9,-02.4,100,0090,1735533475,55.721 13,0002,0003,0994.1,-02.4,100,0114,1735533775,55.725 13,0002,0003,0994.3,-02.4,100,0100,1735534075,55.732 13,0003,0005,0994.3,-02.4,100,0104,1735534375,55.72 13,0003,0005,0994.2,-02.5,100,0113,1735534675,55.72 13,0003,0005,0994.3,-02.3,100,0126,1735534975,55.73 11,0003,0005,0994.3,-02.5,100,0109,1735535275,55.721 99,0005,0007,0994.1,-02.6,100,0092,1735535575,55.715 11,0001,0002,0994.5,-02.4,100,0092,1735535875,55.716 13,0001,0002,0994.5,-02.4,100,0101,1735536175,55.745 13,0002,0003,0994.2,-02.7,100,0111,1735536475,55.872 11,0003,0005,0994.1,-02.6,100,0114,1735536775,55.877 11,0002,0003,0994.4,-02.6,100,0096,1735537075,55.898 11,0002,0003,0994.3,-02.6,100,0091,1735537375,55.906 13,0009,0012,0994.3,-02.8,100,0083,1735537675,55.933 00,0002,0003,0994.2,-02.7,100,0098,1735537975,55.873 99,0004,0006,0994.2,-02.6,100,0109,1735538275,55.872 11,0005,0007,0994.3,-02.9,100,0108,1735538575,55.915 11,0011,0015,0994.2,-03.1,100,0100,1735538875,55.903 00,0008,0011,0994.3,-03.2,100,0109,1735539175,55.906 09,0005,0007,0994.3,-03.1,100,0104,1735539475,55.89 09,0005,0007,0993.9,-03.0,100,0102,1735539775,55.927 09,0006,0008,0994.3,-03.2,100,0111,1735540076,56.072 99,0003,0005,0994.1,-03.1,100,0118,1735540376,56.06 99,0002,0003,0994.3,-03.2,100,0099,1735540676,56.099 06,0003,0005,0994.2,-02.9,100,0095,1735540976,56.087 09,0003,0005,0994.6,-02.7,100,0104,1735541276,56.075 06,0004,0006,0994.2,-02.9,100,0104,1735541576,56.042 09,0003,0005,0994.2,-02.6,100,0111,1735541876,56.067 06,0003,0005,0994.4,-02.4,100,0089,1735542176,56.054 11,0004,0006,0994.5,-02.7,100,0114,1735542476,56.062 16,0003,0005,0994.4,-02.1,100,0103,1735542776,56.063 09,0004,0006,0994.7,-02.2,100,0112,1735543076,56.075 11,0005,0007,0994.3,-02.1,100,0112,1735543376,56.074 06,0003,0005,0994.5,-02.1,100,0125,1735543676,56.224 11,0002,0003,0994.4,-02.1,100,0124,1735543976,56.211 09,0003,0005,0994.6,-02.0,100,0100,1735544276,56.234 09,0002,0003,0994.7,-01.8,100,0100,1735544576,56.21 09,0002,0003,0994.8,-01.8,100,0106,1735544876,56.233 06,0002,0003,0994.6,-02.3,100,0118,1735545176,56.222 06,0003,0005,0994.9,-02.0,100,0112,1735545476,56.227 11,0003,0005,0994.9,-01.6,100,0101,1735545776,56.234 09,0004,0006,0995.0,-01.6,100,0094,1735546076,56.242 09,0003,0005,0995.2,-01.2,100,0104,1735546376,56.228 09,0003,0005,0994.9,-01.2,100,0091,1735546676,56.235 06,0005,0007,0995.1,-01.0,100,0111,1735546976,56.291 00,0003,0005,0995.1,-01.2,100,0092,1735547276,56.396 09,0003,0005,0995.0,-01.0,100,0113,1735547576,56.407 11,0002,0003,0995.2,-00.9,100,0121,1735547876,56.378 06,0002,0003,0995.1,-01.2,100,0101,1735548176,56.385 04,0002,0003,0995.4,-00.5,100,0107,1735548476,56.392 04,0003,0005,0995.3,-00.4,100,0109,1735548776,56.379 04,0002,0003,0995.2,-00.2,100,0100,1735549076,56.387 04,0002,0003,0995.0,+00.0,100,0109,1735549376,56.374 04,0003,0005,0995.2,-00.1,100,0098,1735549676,56.397 09,0003,0005,0995.1,-00.0,100,0104,1735549976,56.391 09,0002,0003,0995.1,+00.5,100,0097,1735550276,56.374 09,0002,0003,0995.1,+00.1,100,0111,1735550576,56.415 09,0003,0005,0995.1,+00.5,100,0094,1735550876,56.559 06,0003,0005,0995.0,+00.4,100,0110,1735551176,56.538 06,0003,0005,0994.8,+00.6,100,0101,1735551476,56.537 06,0003,0005,0994.9,+00.7,100,0104,1735551776,56.534 06,0002,0003,0994.9,+01.0,100,0099,1735552076,56.545 99,0003,0005,0994.7,+01.4,100,0109,1735552376,56.535 06,0002,0003,0994.5,+01.3,098,0102,1735552676,56.526 09,0002,0003,0994.6,+01.0,092,0100,1735552976,56.533 06,0003,0005,0994.6,+01.5,095,0101,1735553276,56.541 09,0002,0003,0994.4,+01.1,092,0093,1735553576,56.547 09,0002,0003,0994.3,+01.1,100,0102,1735553876,56.527 09,0002,0003,0994.5,+01.3,089,0106,1735554176,56.546 09,0002,0003,0994.2,+01.3,098,0111,1735554776,56.678 06,0003,0005,0994.3,+00.8,094,0103,1735555076,56.678 09,0003,0005,0994.1,+01.1,099,0101,1735555376,56.681 11,0002,0003,0994.2,+01.5,094,0092,1735555676,56.665 11,0003,0005,0994.1,+01.5,090,0116,1735555976,56.672 11,0003,0005,0994.1,+01.6,090,0108,1735556276,56.674 11,0003,0005,0994.2,+01.9,087,0098,1735556576,56.674 11,0002,0003,0994.0,+01.9,094,0124,1735556876,56.681 09,0003,0005,0993.8,+02.0,089,0105,1735557176,56.675 09,0003,0005,0994.1,+02.5,085,0101,1735557476,56.64 11,0003,0005,0994.1,+02.5,085,0104,1735557776,56.659 13,0002,0003,0993.9,+02.3,085,0096,1735558076,56.783 99,0002,0003,0994.1,+02.5,084,0105,1735558376,56.978 06,0002,0003,0994.1,+03.2,080,0092,1735558676,56.785 06,0002,0003,0993.7,+03.4,079,0103,1735558976,56.97 06,0002,0003,0994.1,+03.6,078,0102,1735559276,56.813 00,0002,0003,0993.5,+03.3,079,0103,1735559576,56.839 04,0002,0003,0993.9,+03.1,080,0106,1735559876,56.824 01,0002,0003,0993.4,+03.0,080,0098,1735560176,56.793 04,0002,0003,0993.7,+03.4,078,0096,1735560476,56.801 01,0001,0002,0993.6,+03.2,078,0085,1735560776,56.777 06,0002,0003,0993.5,+03.6,076,0111,1735561076,56.994 09,0003,0005,0993.4,+03.8,078,0105,1735561376,56.823 06,0002,0003,0993.3,+03.9,076,0092,1735561676,56.952 04,0002,0003,0993.6,+03.7,075,0081,1735561976,56.95 01,0001,0002,0993.6,+03.8,074,0087,1735562276,56.954 04,0002,0003,0993.4,+03.8,074,0100,1735562576,56.935 99,0002,0003,0993.3,+03.7,073,0103,1735562876,56.917 00,0002,0003,0993.4,+03.8,074,0112,1735563176,56.932 00,0001,0002,0993.8,+04.2,078,0110,1735563476,56.948 01,0002,0003,0993.6,+04.2,074,0102,1735563776,56.949 04,0002,0003,0993.4,+04.2,075,0091,1735564076,56.94 99,0002,0003,0993.2,+04.4,076,0099,1735564376,56.965 01,0001,0002,0993.5,+04.3,077,0104,1735564676,56.952 01,0002,0003,0993.3,+04.4,075,0114,1735564976,56.967 00,0001,0002,0993.5,+04.0,076,0106,1735565277,57.088 01,0002,0003,0993.7,+04.1,076,0114,1735565577,57.068 99,0001,0002,0993.5,+03.9,077,0109,1735565877,57.079 04,0002,0003,0993.4,+03.7,076,0097,1735566177,57.064 00,0002,0003,0993.5,+04.0,077,0112,1735566477,57.074 04,0002,0003,0993.5,+04.1,076,0105,1735566777,57.08 01,0001,0002,0993.5,+04.0,076,0103,1735567077,57.087 99,0001,0002,0993.3,+03.7,080,0108,1735567377,57.095 01,0001,0002,0993.3,+03.6,079,0096,1735567677,57.082 06,0002,0003,0993.3,+03.5,079,0107,1735567977,57.068 06,0002,0003,0993.5,+03.5,085,0088,1735568277,57.078 06,0001,0002,0993.3,+03.3,083,0098,1735568577,57.104 04,0001,0002,0993.8,+03.0,088,0107,1735568877,57.225 04,0002,0003,0993.9,+03.1,092,0089,1735569177,57.232 99,0002,0003,0993.7,+03.1,090,0108,1735569477,57.218 01,0002,0003,0993.9,+02.7,095,0093,1735569777,57.219 04,0001,0002,0993.7,+02.6,094,0107,1735570077,57.233 06,0001,0002,0993.7,+02.7,094,0098,1735570377,57.24 04,0002,0003,0993.6,+02.2,100,0127,1735570677,57.227 04,0002,0003,0993.9,+02.1,100,0116,1735570977,57.214 04,0002,0003,0993.6,+02.0,100,0091,1735571277,57.224 04,0001,0002,0993.9,+01.9,100,0114,1735571577,57.237 01,0002,0003,0993.8,+01.6,100,0108,1735571877,57.216 01,0002,0003,0993.8,+01.6,100,0090,1735572177,57.22 04,0001,0002,0993.9,+01.7,100,0090,1735572477,57.363 06,0002,0003,0994.1,+01.4,100,0099,1735572777,57.352 04,0003,0005,0994.0,+01.5,100,0098,1735573077,57.347 09,0002,0003,0994.0,+01.3,100,0088,1735573377,57.36 09,0002,0003,0993.8,+01.3,100,0108,1735573677,57.354 06,0002,0003,0994.1,+01.5,100,0114,1735573977,57.351 09,0002,0003,0993.7,+01.2,100,0083,1735574277,57.369 06,0002,0003,0994.1,+01.2,100,0134,1735574577,57.357 99,0002,0003,0994.1,+01.7,100,0119,1735574877,57.342 06,0003,0005,0994.0,+01.0,100,0119,1735575177,57.34 06,0002,0003,0994.3,+01.6,100,0090,1735575477,57.363 06,0002,0003,0993.8,+01.4,100,0114,1735575777,57.388 06,0002,0003,0994.3,+01.1,100,0110,1735576077,57.504 06,0002,0003,0993.8,+00.9,100,0116,1735576377,57.498 04,0002,0003,0994.0,+01.0,100,0109,1735576677,57.489 06,0002,0003,0994.0,+00.8,100,0106,1735576977,57.525 04,0002,0003,0994.0,+00.6,100,0111,1735577277,57.537 06,0003,0005,0994.2,+00.7,100,0101,1735577577,57.52 06,0003,0005,0994.0,+01.0,100,0094,1735577877,57.527 06,0002,0003,0994.2,+00.8,100,0117,1735578177,57.496 09,0003,0005,0994.5,+00.8,100,0115,1735578477,57.701 06,0002,0003,0994.1,+00.6,100,0088,1735578777,57.529 11,0003,0005,0994.3,+00.4,100,0095,1735579077,57.515 06,0003,0005,0994.1,+00.2,100,0115,1735579377,57.548 11,0002,0003,0994.2,+00.1,100,0106,1735579677,57.71 99,0003,0005,0994.2,+00.3,100,0107,1735579977,57.672 09,0002,0003,0994.3,+00.4,100,0107,1735580277,57.686 11,0003,0005,0994.3,+00.4,100,0101,1735580577,57.692 09,0003,0005,0994.3,+00.3,100,0118,1735580877,57.708 09,0003,0005,0994.4,+00.6,100,0094,1735581177,57.695 06,0002,0003,0994.2,+00.6,100,0114,1735581477,57.688 11,0002,0003,0994.5,+00.6,100,0092,1735581777,57.693 11,0003,0005,0994.3,+00.3,100,0095,1735582077,57.688 11,0003,0005,0994.4,+00.1,100,0101,1735582377,57.724 13,0004,0006,0994.4,-00.2,100,0108,1735582677,57.704 09,0004,0006,0994.4,+00.1,100,0110,1735582977,57.746 13,0003,0005,0994.5,-00.2,100,0104,1735583277,57.843 11,0003,0005,0994.5,-00.2,100,0105,1735583577,57.85 11,0003,0005,0994.4,-00.3,100,0102,1735583877,57.837 11,0004,0006,0994.7,-00.6,100,0101,1735584177,57.844 11,0004,0006,0994.7,-00.5,100,0101,1735584477,57.831 99,0004,0006,0994.6,-00.7,100,0095,1735584777,57.866 11,0005,0007,0994.5,-00.8,100,0114,1735585077,57.854 11,0003,0005,0994.4,-00.4,100,0092,1735585377,57.869 99,0003,0005,0994.7,-00.6,100,0101,1735585677,57.868 11,0004,0006,0994.9,-00.4,100,0090,1735585977,57.847 11,0004,0006,0994.6,-00.8,100,0112,1735586277,57.829 18,0003,0005,0994.9,-00.4,100,0100,1735586577,57.905 11,0003,0005,0994.8,-00.7,100,0129,1735586878,58.002 11,0004,0006,0994.6,-00.6,100,0084,1735587178,58.003 09,0002,0003,0994.8,-00.5,100,0098,1735587478,58.013 13,0003,0005,0994.8,-00.6,100,0096,1735587778,58.014 99,0003,0005,0994.9,-00.7,100,0097,1735588077,57.991 11,0003,0005,0995.0,-00.9,100,0112,1735588378,58.035 09,0005,0007,0994.9,-00.9,100,0110,1735588678,58.008 11,0005,0007,0994.9,-00.9,100,0109,1735588978,58.02 09,0003,0005,0994.9,-00.7,100,0101,1735589278,58 99,0002,0003,0995.1,-01.1,100,0078,1735589578,58.007 06,0004,0006,0995.1,-01.1,100,0113,1735589878,58.01 09,0003,0005,0995.1,-01.0,100,0100,1735590178,58.046 09,0002,0003,0995.2,-01.1,100,0111,1735590478,58.163 09,0003,0005,0995.2,-00.8,100,0129,1735590778,58.17 09,0002,0003,0995.1,-01.1,100,0089,1735591078,58.157 11,0002,0003,0995.5,-01.3,100,0129,1735591378,58.172 09,0002,0003,0995.3,-01.3,100,0117,1735591678,58.138 99,0005,0007,0995.6,-01.6,100,0103,1735591978,58.159 99,0002,0003,0995.4,-01.7,100,0106,1735592278,58.186 06,0004,0006,0995.3,-01.4,100,0115,1735592578,58.153 09,0004,0006,0995.4,-01.4,100,0101,1735592878,58.18 09,0002,0003,0995.6,-01.5,100,0114,1735593178,58.203 09,0003,0005,0995.1,-01.4,100,0108,1735593478,58.194 06,0004,0006,0995.4,-01.4,100,0113,1735593778,58.224 06,0004,0006,0995.5,-01.6,100,0100,1735594078,58.359 09,0005,0007,0995.5,-01.5,100,0096,1735594378,58.33 99,0004,0006,0995.4,-02.0,100,0100,1735594678,58.337 11,0006,0008,0995.5,-01.8,100,0121,1735594978,58.325 11,0005,0007,0995.7,-02.0,100,0106,1735595278,58.34 11,0004,0006,0995.8,-02.2,100,0096,1735595578,58.341 09,0006,0008,0995.5,-01.9,100,0108,1735595878,58.354 09,0006,0008,0995.3,-02.4,100,0093,1735596178,58.333 09,0005,0007,0995.7,-02.2,100,0104,1735596478,58.32 11,0005,0007,0995.4,-02.8,100,0107,1735596778,58.364 09,0005,0007,0995.9,-02.5,100,0115,1735597078,58.343 09,0006,0008,0995.3,-03.1,100,0106,1735597378,58.396 09,0007,0010,0995.6,-01.8,100,0097,1735597678,58.482 99,0009,0012,0995.2,-02.5,100,0102,1735597978,58.511 99,0003,0005,0995.3,-01.8,100,0092,1735598278,58.535 09,0008,0011,0995.3,-02.8,100,0110,1735598578,58.505 11,0004,0006,0995.3,-02.4,100,0088,1735598878,58.549 09,0003,0005,0995.6,-01.6,100,0118,1735599178,58.508 06,0005,0007,0995.1,-02.6,100,0112,1735599478,58.487 06,0008,0011,0995.3,-03.4,100,0106,1735599778,58.515 09,0009,0012,0995.1,-03.2,100,0104,1735600078,58.501 04,0008,0011,0995.6,-03.6,100,0121,1735600378,58.528 06,0008,0011,0995.5,-03.7,100,0096,1735600678,58.515 09,0006,0008,0995.2,-03.8,100,0110,1735600978,58.523 09,0006,0008,0995.4,-03.8,100,0109,1735601278,58.656 09,0006,0008,0995.5,-03.7,100,0100,1735601578,58.684 06,0006,0008,0995.5,-03.9,100,0097,1735601878,58.694 09,0004,0006,0995.7,-03.3,100,0112,1735602178,58.686 04,0006,0008,0995.6,-03.7,100,0113,1735602478,58.673 06,0005,0007,0995.6,-03.7,100,0111,1735602778,58.7 06,0006,0008,0995.4,-04.1,100,0102,1735603078,58.68 04,0005,0007,0995.4,-04.2,100,0120,1735603378,58.695 99,0005,0007,0995.7,-04.3,100,0115,1735603678,58.718 01,0007,0010,0995.6,-03.9,100,0098,1735603978,58.688 04,0005,0007,0995.7,-03.8,100,0108,1735604278,58.685 01,0005,0007,0995.6,-03.8,100,0093,1735604578,58.745 00,0006,0008,0995.5,-03.8,100,0098,1735604878,58.845 04,0007,0010,0995.7,-04.1,100,0101,1735605178,58.845 01,0007,0010,0995.7,-04.0,100,0112,1735605478,58.876 01,0006,0008,0995.7,-04.0,100,0100,1735605778,58.883 04,0009,0012,0995.4,-04.2,100,0100,1735606078,58.873 04,0006,0008,0995.7,-04.0,100,0106,1735606378,58.861 01,0006,0008,0995.8,-03.9,100,0103,1735606678,58.868 01,0008,0011,0995.4,-04.2,100,0119,1735606978,58.895 01,0008,0011,0995.8,-04.0,100,0117,1735607278,58.883 01,0005,0007,0995.5,-04.5,100,0111,1735607578,58.889 04,0006,0008,0995.6,-04.5,100,0115,1735607878,58.913 01,0007,0010,0995.7,-04.5,100,0120,1735608178,58.908 04,0005,0007,0995.7,-04.5,100,0097,1735608479,59.042 06,0005,0007,0995.8,-04.7,100,0097,1735608779,59.047 06,0008,0011,0995.6,-04.4,100,0124,1735609079,59.036 11,0005,0007,0995.5,-04.5,100,0084,1735609379,59.043 04,0007,0010,0995.7,-04.7,100,0093,1735609679,59.051 09,0006,0008,0995.9,-04.2,100,0099,1735609979,59.058 04,0006,0008,0995.9,-04.7,100,0104,1735610279,59.055 06,0007,0010,0995.6,-04.7,100,0117,1735610579,59.073 06,0006,0008,0995.7,-04.7,100,0113,1735610879,59.067 99,0005,0007,0995.8,-04.5,100,0112,1735611179,59.039 04,0006,0008,0996.0,-04.6,100,0095,1735611479,59.054 09,0005,0007,0995.8,-04.9,100,0096,1735611779,59.087 09,0005,0007,0996.1,-04.6,100,0125,1735612079,59.235 11,0004,0006,0995.9,-04.4,100,0119,1735612379,59.229 06,0006,0008,0995.7,-04.3,100,0089,1735612679,59.225 09,0005,0007,0995.7,-04.8,100,0095,1735612979,59.223 06,0005,0007,0995.9,-04.6,100,0112,1735613279,59.23 09,0004,0006,0995.5,-04.8,100,0101,1735613579,59.219 06,0005,0007,0995.9,-04.8,100,0103,1735613879,59.225 11,0004,0006,0995.7,-04.7,100,0121,1735614179,59.232 06,0004,0006,0995.8,-05.0,100,0118,1735614479,59.239 00,0005,0007,0995.9,-04.8,100,0090,1735614779,59.234 09,0005,0007,0996.0,-05.2,100,0127,1735615079,59.246 09,0004,0006,0995.9,-05.1,100,0096,1735615379,59.288 09,0006,0008,0995.9,-05.3,100,0099,1735615679,59.417 09,0005,0007,0995.7,-05.5,100,0087,1735615979,59.417 09,0004,0006,0995.6,-05.4,100,0112,1735616279,59.415 09,0007,0010,0995.6,-05.4,100,0127,1735616579,59.403 11,0004,0006,0995.9,-05.3,100,0130,1735616879,59.425 16,0004,0006,0995.9,-05.3,100,0110,1735617179,59.416 13,0005,0007,0996.0,-05.3,100,0096,1735617479,59.423 16,0006,0008,0995.7,-05.4,100,0101,1735617779,59.447 11,0005,0007,0996.0,-05.3,100,0116,1735618079,59.403 11,0007,0010,0995.8,-05.5,100,0090,1735618379,59.425 11,0007,0010,0995.8,-05.7,100,0123,1735618679,59.431 13,0006,0008,0996.1,-05.5,100,0126,1735618979,59.465 13,0005,0007,0995.9,-05.4,100,0113,1735619279,59.601 13,0005,0007,0996.1,-05.6,100,0103,1735619579,59.587 13,0003,0005,0996.2,-05.6,100,0089,1735619879,59.576 16,0004,0006,0996.1,-05.5,100,0111,1735620179,59.586 13,0004,0006,0995.9,-05.5,100,0103,1735620479,59.624 16,0005,0007,0996.0,-05.7,100,0106,1735620779,59.616 13,0005,0007,0996.0,-05.6,100,0103,1735621079,59.602 13,0005,0007,0996.1,-05.6,100,0111,1735621379,59.63 16,0006,0008,0996.4,-05.9,100,0094,1735621679,59.617 13,0007,0010,0996.1,-05.6,100,0105,1735621979,59.624 13,0006,0008,0996.2,-05.6,100,0100,1735622279,59.602 16,0009,0012,0996.2,-05.9,100,0103,1735622579,59.644 16,0006,0008,0996.1,-05.5,100,0123,1735622879,59.781 16,0006,0008,0996.1,-06.1,100,0105,1735623179,59.788 16,0006,0008,0996.2,-05.9,100,0112,1735623479,59.82 13,0006,0008,0996.4,-05.8,100,0097,1735623779,59.802 18,0006,0008,0996.5,-06.0,100,0106,1735624079,59.798 16,0005,0007,0996.3,-06.0,100,0100,1735624379,59.776 16,0006,0008,0996.3,-06.2,100,0123,1735624679,59.804 16,0007,0010,0996.7,-06.0,100,0093,1735624979,59.818 18,0006,0008,0996.8,-06.0,100,0096,1735625279,59.797 16,0006,0008,0996.6,-06.2,100,0099,1735625579,59.804 13,0005,0007,0996.9,-05.9,100,0096,1735625879,59.807 16,0006,0008,0996.7,-05.5,100,0117,1735626179,59.845 13,0004,0006,0997.2,-05.1,100,0077,1735626479,59.991 18,0006,0008,0996.7,-05.3,100,0095,1735626779,59.962 18,0006,0008,0997.0,-04.7,100,0101,1735627079,59.998 13,0009,0012,0997.1,-05.2,100,0130,1735627379,59.999 16,0009,0012,0997.1,-05.0,100,0100,1735627680,0.007 16,0007,0010,0997.3,-05.3,100,0101,1735627979,59.97 18,0009,0012,0997.3,-05.0,100,0107,1735628280,0.009 13,0006,0008,0997.0,-04.7,100,0124,1735628579,59.991 16,0006,0008,0997.1,-04.4,100,0115,1735628879,59.999 99,0007,0010,0997.5,-04.2,100,0109,1735629180,0.006 13,0005,0007,0997.8,-04.1,100,0097,1735629479,59.993 13,0005,0007,0997.4,-04.2,100,0103,1735629780,0.008 16,0005,0007,0997.5,-04.3,100,0125,1735630080,0.165 11,0004,0006,0997.8,-02.0,100,0087,1735631024,44.871 11,0005,0007,0997.9,-02.6,100,0106,1735631324,44.858 11,0005,0007,0997.5,-02.7,100,0112,1735631624,44.674 11,0004,0006,0997.9,-03.0,100,0091,1735631924,44.689 13,0005,0007,0997.7,-02.8,100,0103,1735632224,44.672 13,0005,0007,0997.7,-03.0,100,0111,1735632524,44.687 13,0004,0006,0997.7,-02.4,100,0106,1735632824,44.663 13,0004,0006,0997.7,-02.4,100,0097,1735633124,44.682 16,0005,0007,0998.0,-02.1,100,0095,1735633424,44.745 13,0005,0007,0998.2,-02.4,100,0083,1735633724,44.83 16,0004,0006,0998.0,-01.7,100,0090,1735634024,44.854 99,0004,0006,0998.2,-01.4,100,0123,1735634324,44.846 13,0004,0006,0998.0,-01.4,100,0097,1735634624,44.84 16,0006,0008,0997.8,-01.2,100,0093,1735634924,44.839 13,0004,0006,0998.0,-01.3,100,0120,1735635224,44.846 11,0004,0006,0998.3,-00.7,100,0114,1735635524,44.833 13,0004,0006,0998.0,-01.3,100,0116,1735635824,44.82 11,0004,0006,0998.0,-00.9,100,0110,1735636124,44.827 11,0003,0005,0998.0,-01.1,100,0112,1735636425,45.015 11,0005,0007,0998.3,+00.2,100,0117,1735636724,44.838 13,0003,0005,0998.2,+00.1,100,0114,1735637025,45.08 09,0005,0007,0997.7,+00.7,100,0105,1735637325,45.206 11,0003,0005,0997.7,+00.6,100,0092,1735637624,44.96 11,0003,0005,0997.7,+00.9,100,0108,1735637925,45.163 11,0005,0007,0998.0,+01.5,093,0120,1735638225,45.17 09,0005,0007,0997.6,+01.2,095,0087,1735638524,44.979 04,0004,0006,0997.5,+00.9,093,0094,1735638824,44.986 99,0003,0005,0997.6,+01.5,091,0101,1735639124,44.999 01,0005,0007,0997.8,+01.8,089,0099,1735639424,44.978 00,0003,0005,0997.5,+02.2,089,0108,1735639724,44.987 00,0002,0003,0997.4,+02.0,091,0115,1735640024,44.973 00,0003,0005,0997.5,+01.9,089,0105,1735640325,45.153 00,0003,0005,0997.5,+02.3,085,0120,1735640625,45.024 06,0003,0005,0997.4,+02.2,085,0121,1735640925,45.299 01,0002,0003,0997.6,+01.9,086,0105,1735641225,45.291 99,0001,0002,0997.1,+02.5,083,0105,1735641525,45.297 00,0002,0003,0997.1,+02.8,082,0098,1735641825,45.309 99,0002,0003,0997.4,+03.0,080,0114,1735642125,45.316 00,0001,0002,0997.0,+03.1,079,0109,1735642425,45.303 01,0002,0003,0997.2,+03.7,076,0123,1735642725,45.328 99,0001,0002,0996.9,+03.2,081,0089,1735643025,45.319 00,0002,0003,0996.9,+03.4,076,0082,1735643325,45.305 99,0001,0002,0997.0,+03.2,077,0098,1735643625,45.322 00,0002,0003,0997.1,+03.6,075,0125,1735643925,45.306 00,0002,0003,0997.0,+03.5,074,0107,1735644225,45.355 00,0002,0003,0996.7,+03.5,075,0114,1735644525,45.447 00,0002,0003,0996.8,+03.7,074,0088,1735644825,45.479 01,0002,0003,0996.9,+03.5,076,0088,1735645125,45.509 00,0002,0003,0997.0,+04.4,072,0116,1735645425,45.448 01,0002,0003,0996.6,+04.6,071,0092,1735645725,45.455 99,0002,0003,0997.0,+04.9,070,0107,1735646025,45.438 00,0001,0002,0997.1,+04.7,071,0112,1735646325,45.467 00,0002,0003,0996.8,+04.8,072,0093,1735646625,45.257 00,0002,0003,0996.8,+04.7,072,0095,1735646925,45.244 01,0002,0003,0997.0,+04.8,072,0093,1735647225,45.244 01,0002,0003,0996.8,+04.6,070,0113,1735647525,45.258 04,0001,0002,0996.8,+04.7,070,0101,1735647825,45.294 99,0002,0003,0996.8,+04.8,069,0100,1735648125,45.586 01,0001,0002,0996.6,+04.9,069,0108,1735648425,45.389 00,0002,0003,0996.9,+05.3,067,0104,1735648725,45.6 01,0001,0002,0996.6,+05.2,068,0110,1735649025,45.588 04,0001,0002,0996.9,+05.4,069,0102,1735649325,45.574 01,0002,0003,0997.0,+05.6,067,0122,1735649625,45.583 01,0001,0002,0997.0,+05.7,068,0085,1735649925,45.397 04,0002,0003,0996.9,+05.7,068,0105,1735650225,45.369 06,0001,0002,0996.9,+05.7,067,0106,1735650525,45.383 06,0001,0002,0996.8,+05.6,067,0084,1735650825,45.563 06,0002,0003,0996.6,+05.4,067,0109,1735651125,45.578 01,0001,0002,0996.8,+05.5,066,0114,1735651425,45.613 01,0001,0002,0996.9,+05.4,067,0104,1735651725,45.718 01,0001,0002,0996.8,+05.6,066,0103,1735652025,45.715 01,0001,0002,0996.9,+05.7,066,0113,1735652325,45.696 01,0001,0002,0996.8,+05.6,065,0097,1735652625,45.71 01,0002,0003,0996.6,+05.6,066,0099,1735652925,45.717 01,0002,0003,0997.0,+05.8,064,0113,1735653225,45.724 01,0001,0002,0996.7,+06.0,065,0121,1735653525,45.691 01,0002,0003,0996.8,+06.0,065,0090,1735653825,45.526 00,0001,0002,0996.8,+05.6,066,0117,1735654125,45.687 01,0001,0002,0996.7,+05.6,067,0101,1735654425,45.712 04,0002,0003,0997.0,+05.5,067,0106,1735654725,45.699 06,0001,0002,0996.8,+05.5,066,0112,1735655025,45.758 01,0001,0002,0996.9,+05.4,066,0098,1735655325,45.85 04,0001,0002,0996.7,+04.9,066,0086,1735655625,45.856 04,0001,0002,0996.8,+04.6,068,0106,1735655925,45.863 99,0002,0003,0996.6,+04.4,070,0104,1735656225,45.667 09,0002,0003,0996.9,+04.2,071,0086,1735656525,45.846 99,0002,0003,0996.8,+03.8,073,0094,1735656825,45.845 11,0002,0003,0996.4,+03.6,074,0098,1735657125,45.852 01,0002,0003,0996.8,+03.5,075,0107,1735657425,45.919 04,0002,0003,0996.7,+03.6,075,0118,1735657725,45.847 04,0001,0002,0996.8,+03.1,076,0095,1735658025,45.843 04,0002,0003,0996.8,+03.1,078,0099,1735658325,45.841 06,0002,0003,0996.8,+03.6,072,0102,1735658625,45.985 04,0002,0003,0996.7,+03.4,072,0092,1735658925,45.969 06,0001,0002,0996.9,+03.2,073,0088,1735659225,45.999 06,0001,0002,0997.0,+02.9,077,0115,1735659525,45.813 99,0001,0002,0996.9,+03.2,076,0102,1735659825,45.792 04,0002,0003,0996.9,+02.8,078,0105,1735660125,45.799 04,0003,0005,0996.9,+03.2,079,0106,1735660425,45.974 06,0003,0005,0997.1,+03.1,078,0108,1735660726,46.002 06,0001,0002,0997.1,+02.7,078,0108,1735661025,45.782 04,0001,0002,0997.0,+02.8,075,0100,1735661325,45.781 09,0001,0002,0997.1,+02.5,078,0104,1735661626,46.02 06,0002,0003,0997.2,+02.7,083,0100,1735661925,45.804 13,0002,0003,0997.3,+02.2,087,0109,1735662225,45.839 09,0003,0005,0997.2,+02.2,089,0108,1735662525,45.948 06,0003,0005,0997.3,+02.2,093,0112,1735662825,45.938 99,0003,0005,0997.3,+01.9,094,0095,1735663125,45.946 06,0002,0003,0997.5,+02.0,095,0114,1735663425,45.973 06,0003,0005,0997.3,+01.8,100,0108,1735663725,45.96 06,0002,0003,0997.6,+01.7,096,0122,1735664025,45.947 18,0002,0003,0997.5,+01.6,100,0100,1735664325,45.942 06,0002,0003,0997.5,+02.0,100,0105,1735664625,45.941 06,0003,0005,0997.3,+01.4,100,0113,1735664925,45.951 04,0003,0005,0997.4,+01.2,100,0095,1735665225,45.964 04,0002,0003,0997.4,+01.4,100,0104,1735665525,45.945 04,0003,0005,0997.2,+01.8,100,0084,1735665825,45.99 06,0002,0003,0997.7,+01.9,100,0110,1735666126,46.11 04,0003,0005,0997.5,+01.9,100,0113,1735666426,46.089 04,0002,0003,0997.7,+01.7,098,0099,1735666726,46.113 01,0002,0003,0997.6,+01.3,099,0098,1735667026,46.11 04,0002,0003,0997.5,+00.7,100,0112,1735667326,46.09 04,0002,0003,0997.4,+00.8,100,0106,1735667626,46.121 04,0002,0003,0997.7,+00.9,100,0102,1735667926,46.113 04,0002,0003,0997.8,+00.9,100,0097,1735668226,46.082 04,0003,0005,0997.5,+00.8,100,0131,1735668526,46.151 06,0002,0003,0997.5,+00.6,100,0105,1735668826,46.115 06,0002,0003,0997.9,+00.6,100,0112,1735669126,46.1 06,0002,0003,0997.8,+00.3,100,0112,1735669426,46.157 09,0003,0005,0997.6,+00.1,100,0109,1735669726,46.268 09,0002,0003,0997.8,-00.1,100,0116,1735670026,46.255 11,0002,0003,0997.6,-00.2,100,0119,1735670326,46.25 09,0002,0003,0997.6,+00.0,100,0105,1735670626,46.269 06,0002,0003,0997.9,-00.0,100,0106,1735670926,46.278 09,0003,0005,0997.5,-00.2,100,0113,1735671226,46.264 09,0002,0003,0997.7,-00.3,100,0136,1735671526,46.292 11,0003,0005,0997.7,-00.5,100,0123,1735671826,46.258 09,0002,0003,0997.6,-00.6,100,0112,1735672126,46.238 13,0003,0005,0997.6,-00.7,100,0106,1735672426,46.269 11,0003,0005,0997.6,-00.8,100,0093,1735672726,46.282 09,0003,0005,0997.5,-00.7,100,0123,1735673026,46.316 09,0002,0003,0997.8,-00.9,100,0112,1735673326,46.435 06,0003,0005,0997.7,-00.7,100,0100,1735673626,46.414 11,0003,0005,0997.7,-00.6,100,0122,1735673926,46.418 09,0002,0003,0997.6,-00.9,100,0105,1735674226,46.431 99,0003,0005,0997.7,-01.0,100,0135,1735674526,46.415 09,0004,0006,0997.3,-01.0,100,0106,1735674826,46.425 06,0003,0005,0997.4,-01.1,100,0091,1735675126,46.404 99,0003,0005,0997.5,-01.3,100,0092,1735675426,46.428 06,0003,0005,0997.5,-01.4,100,0110,1735675726,46.444 09,0003,0005,0997.7,-01.5,100,0098,1735676026,46.424 99,0004,0006,0997.5,-01.6,100,0098,1735676326,46.42 04,0010,0013,0997.5,-01.7,100,0106,1735676626,46.503 06,0010,0013,0997.8,-01.6,100,0101,1735676926,46.599 04,0007,0010,0997.6,-01.6,100,0074,1735677226,46.574 04,0004,0006,0997.6,-01.7,100,0105,1735677526,46.573 04,0003,0005,0997.8,-01.6,100,0106,1735677826,46.605 04,0004,0006,0997.9,-01.5,100,0116,1735678126,46.611 04,0004,0006,0997.8,-01.6,100,0095,1735678426,46.59 04,0004,0006,0997.6,-01.6,100,0095,1735678726,46.599 04,0003,0005,0997.7,-01.6,100,0113,1735679026,46.597 01,0004,0006,0997.9,-01.7,100,0109,1735679326,46.565 01,0003,0005,0997.9,-01.9,100,0108,1735679626,46.59 01,0003,0005,0998.0,-01.9,100,0132,1735679926,46.577 04,0005,0007,0998.0,-01.9,100,0105,1735680226,46.654 01,0005,0007,0998.1,-01.8,100,0085,1735680526,46.746 04,0004,0006,0998.1,-01.9,100,0087,1735680826,46.734 01,0003,0005,0998.0,-02.0,100,0115,1735681126,46.76 01,0004,0006,0998.0,-01.9,100,0111,1735681426,46.743 04,0003,0005,0998.3,-02.1,100,0097,1735681726,46.755 04,0004,0006,0997.9,-01.9,100,0102,1735682026,46.755 06,0003,0005,0998.1,-02.0,100,0119,1735682326,46.73 01,0004,0006,0998.3,-02.1,100,0101,1735682626,46.778 04,0003,0005,0997.9,-02.2,100,0107,1735682926,46.744 99,0004,0006,0998.0,-02.2,100,0089,1735683226,46.773 00,0004,0006,0997.9,-01.9,100,0126,1735683526,46.752 00,0005,0007,0998.1,-02.1,100,0100,1735683826,46.815 04,0003,0005,0998.0,-01.9,100,0097,1735684126,46.921 00,0003,0005,0998.1,-02.1,100,0106,1735684426,46.952 01,0002,0003,0997.7,-01.9,100,0104,1735684726,46.94 99,0004,0006,0997.8,-02.0,100,0104,1735685026,46.937 01,0005,0007,0997.8,-02.3,100,0124,1735685326,46.912 99,0005,0007,0997.8,-02.3,100,0115,1735685626,46.924 00,0007,0010,0997.9,-02.6,100,0093,1735685926,46.924 01,0011,0015,0997.7,-02.9,100,0094,1735686226,46.914 04,0007,0010,0997.7,-02.8,100,0092,1735686526,46.925 01,0012,0016,0997.6,-02.9,100,0108,1735686826,46.925 01,0008,0011,0997.5,-02.9,100,0118,1735687126,46.932 00,0005,0007,0997.5,-02.8,100,0101,1735687426,46.995 99,0006,0008,0997.4,-02.9,100,0103,1735687727,47.09 01,0004,0006,0997.5,-02.9,100,0114,1735688027,47.098 99,0007,0010,0997.6,-02.9,100,0103,1735688327,47.104 01,0003,0005,0997.6,-02.9,100,0111,1735688627,47.112 01,0004,0006,0997.6,-03.0,100,0123,1735688927,47.099 04,0004,0006,0997.8,-03.0,100,0093,1735689227,47.087 01,0003,0005,0997.3,-02.8,100,0117,1735689527,47.109 01,0003,0005,0997.4,-03.0,100,0104,1735689827,47.1 00,0004,0006,0997.5,-03.4,100,0100,1735690127,47.1 04,0004,0006,0997.5,-03.5,100,0103,1735690427,47.093 04,0007,0010,0997.4,-03.6,100,0111,1735690727,47.101 01,0009,0012,0997.5,-03.4,100,0120,1735691027,47.175 01,0029,0039,0997.7,-03.8,100,0111,1735691327,47.273 01,0021,0028,0997.5,-03.9,100,0104,1735691627,47.252 01,0020,0027,0997.3,-04.0,100,0116,1735691927,47.283 99,0019,0026,0997.2,-04.0,100,0111,1735692227,47.265 01,0013,0017,0997.4,-03.8,100,0100,1735692527,47.273 00,0012,0016,0997.4,-03.7,100,0125,1735692827,47.267 06,0005,0007,0997.5,-03.7,100,0113,1735693127,47.288 01,0004,0006,0997.2,-03.6,100,0118,1735693427,47.275 04,0014,0018,0997.4,-03.8,100,0096,1735693727,47.29 04,0020,0027,0997.2,-04.0,100,0102,1735694027,47.339 04,0013,0017,0997.4,-04.2,100,0102,1735694327,47.319 06,0014,0018,0997.2,-04.3,100,0101,1735694627,47.319 06,0013,0017,0997.2,-04.7,100,0096,1735694927,47.452 01,0016,0022,0997.1,-04.5,100,0101,1735695227,47.457 01,0016,0022,0996.9,-04.6,100,0106,1735695527,47.445 01,0016,0022,0997.1,-04.4,100,0104,1735695827,47.452 04,0015,0021,0997.2,-04.7,100,0089,1735696127,47.46 00,0016,0022,0996.9,-04.5,100,0100,1735696427,47.466 04,0016,0022,0996.8,-04.9,100,0109,1735696727,47.453 01,0014,0018,0996.9,-05.1,100,0106,1735697027,47.46 99,0014,0018,0996.8,-05.2,100,0103,1735697327,47.468 04,0010,0013,0997.0,-05.2,100,0101,1735697627,47.499 04,0009,0012,0996.7,-05.1,100,0103,1735697927,47.454 06,0009,0012,0996.9,-05.0,100,0114,1735698227,47.519 04,0008,0011,0996.8,-05.1,100,0114,1735698527,47.623 04,0011,0015,0996.9,-05.0,100,0117,1735698827,47.626 04,0009,0012,0996.5,-05.0,100,0099,1735699127,47.611 06,0008,0011,0996.6,-05.3,100,0124,1735699427,47.659 04,0009,0012,0996.7,-05.4,100,0115,1735699727,47.638 01,0009,0012,0996.7,-05.1,100,0103,1735700027,47.616 00,0008,0011,0996.7,-05.1,100,0106,1735700327,47.625 01,0008,0011,0996.7,-05.5,100,0082,1735700627,47.64 01,0007,0010,0996.3,-05.5,100,0115,1735700927,47.648 99,0008,0011,0996.4,-05.5,100,0089,1735701227,47.626 06,0007,0010,0996.6,-05.3,100,0105,1735701527,47.657 04,0008,0011,0996.5,-05.3,100,0097,1735701827,47.691 04,0007,0010,0996.7,-05.4,100,0090,1735702127,47.807 06,0009,0012,0996.6,-05.0,100,0096,1735702427,47.824 09,0008,0011,0996.6,-05.2,100,0091,1735702727,47.821 06,0007,0010,0996.7,-05.3,100,0114,1735703027,47.818 04,0006,0008,0996.7,-05.3,100,0105,1735703327,47.808 09,0008,0011,0996.6,-05.4,100,0118,1735703627,47.815 06,0007,0010,0996.5,-05.5,100,0114,1735703927,47.809 06,0009,0012,0996.4,-05.2,100,0107,1735704227,47.8 01,0007,0010,0996.4,-05.6,100,0124,1735704527,47.821 04,0008,0011,0996.7,-05.5,100,0100,1735704827,47.831 99,0010,0013,0996.7,-05.3,100,0095,1735705127,47.856 06,0008,0011,0996.6,-05.3,100,0101,1735705427,47.893 01,0008,0011,0996.7,-05.2,100,0121,1735705727,47.978 04,0008,0011,0996.7,-05.3,100,0098,1735706028,48.002 06,0009,0012,0996.7,-05.6,100,0115,1735706327,47.999 06,0008,0011,0996.4,-05.5,100,0108,1735706627,47.987 09,0009,0012,0996.7,-05.4,100,0105,1735706928,48.03 09,0013,0017,0996.5,-05.5,100,0108,1735707227,47.996 11,0011,0015,0996.5,-05.4,100,0108,1735707528,48.009 11,0011,0015,0996.4,-05.4,100,0119,1735707828,48.016 09,0008,0011,0996.6,-05.5,100,0106,1735708128,48.042 11,0008,0011,0996.4,-05.8,100,0100,1735708428,48.03 11,0009,0012,0996.5,-05.5,100,0101,1735708728,48.022 11,0009,0012,0996.4,-05.5,100,0135,1735709028,48.06 11,0008,0011,0996.6,-05.7,100,0128,1735709328,48.171 13,0007,0010,0996.6,-05.7,100,0116,1735709628,48.171 11,0010,0013,0996.6,-05.7,100,0116,1735709928,48.186 13,0008,0011,0996.7,-05.6,100,0102,1735710228,48.232 13,0008,0011,0996.5,-05.7,100,0112,1735710528,48.214 16,0008,0011,0996.5,-05.7,100,0112,1735710828,48.194 11,0009,0012,0996.2,-05.9,100,0099,1735711128,48.208 11,0008,0011,0996.6,-05.6,100,0104,1735711428,48.223 11,0008,0011,0996.6,-06.0,100,0139,1735711728,48.202 13,0008,0011,0996.4,-05.8,100,0113,1735712028,48.19 13,0008,0011,0996.5,-05.7,100,0121,1735712328,48.216 11,0006,0008,0996.4,-05.6,100,0113,1735712628,48.274 11,0007,0010,0996.4,-05.5,100,0100,1735712928,48.356 13,0006,0008,0996.3,-05.9,100,0126,1735713228,48.378 13,0007,0010,0996.4,-05.4,100,0110,1735713528,48.395 13,0009,0012,0996.6,-05.6,100,0120,1735713828,48.389 13,0007,0010,0996.4,-05.6,100,0093,1735714128,48.396 13,0009,0012,0996.5,-05.4,100,0104,1735714428,48.383 13,0008,0011,0996.5,-05.3,100,0096,1735714728,48.39 16,0010,0013,0996.3,-05.1,100,0118,1735715028,48.398 16,0008,0011,0996.5,-05.2,100,0083,1735715328,48.378 16,0010,0013,0996.4,-04.8,100,0108,1735715628,48.413 13,0008,0011,0996.7,-04.7,100,0104,1735715928,48.379 21,0008,0011,0996.9,-04.8,100,0115,1735716228,48.453 99,0009,0012,0996.8,-04.5,100,0118,1735716528,48.562 16,0007,0010,0996.8,-04.2,100,0101,1735716828,48.557 13,0006,0008,0996.7,-04.2,100,0101,1735717128,48.565 16,0007,0010,0996.9,-04.5,100,0118,1735717428,48.561 16,0006,0008,0997.1,-04.1,100,0119,1735717728,48.577 16,0006,0008,0997.1,-04.4,100,0103,1735718028,48.558 99,0006,0008,0996.9,-03.9,100,0123,1735718328,48.56 16,0005,0007,0996.9,-03.8,100,0111,1735718628,48.579 13,0006,0008,0996.9,-03.5,100,0109,1735718928,48.567 16,0005,0007,0996.9,-03.9,100,0100,1735719228,48.562 13,0005,0007,0997.0,-03.4,100,0100,1735719528,48.58 16,0006,0008,0997.0,-03.3,100,0097,1735719828,48.618 16,0007,0010,0997.0,-03.1,100,0110,1735720128,48.732 16,0006,0008,0996.8,-02.8,100,0116,1735720428,48.732 16,0007,0010,0997.2,-03.3,100,0107,1735720728,48.712 16,0006,0008,0997.2,-02.4,100,0115,1735721028,48.723 16,0007,0010,0997.1,-02.9,100,0095,1735721328,48.72 13,0005,0007,0997.0,-02.5,100,0126,1735721628,48.728 16,0008,0011,0997.0,-01.9,100,0113,1735721928,48.737 13,0009,0012,0997.3,-01.9,100,0103,1735722228,48.714 11,0007,0010,0996.8,-02.1,100,0118,1735722528,48.736 13,0008,0011,0997.2,-01.8,100,0112,1735722828,48.736 11,0007,0010,0996.8,-01.6,100,0098,1735723128,48.751 11,0006,0008,0996.7,-01.4,100,0108,1735723428,48.774 11,0007,0010,0996.8,-01.1,100,0082,1735723728,48.886 11,0007,0010,0996.9,-01.3,100,0108,1735724028,48.873 11,0008,0011,0996.6,-00.8,100,0104,1735724328,48.905 09,0008,0011,0996.7,-01.1,100,0105,1735724628,48.921 09,0007,0010,0996.5,-00.4,100,0113,1735724928,48.868 04,0007,0010,0996.5,-00.9,100,0103,1735725228,48.889 06,0006,0008,0996.3,-00.5,100,0121,1735725528,48.897 06,0006,0008,0996.3,-00.1,100,0092,1735725828,48.883 09,0005,0007,0996.2,+00.5,094,0110,1735726128,48.892 09,0004,0006,0996.2,+00.7,095,0111,1735726428,48.88 11,0005,0007,0996.3,+00.7,097,0101,1735726728,48.874 99,0003,0005,0996.2,+01.0,091,0107,1735727028,48.951 09,0003,0005,0996.1,+00.9,094,0101,1735727329,49.052 11,0003,0005,0996.0,+00.8,090,0127,1735727629,49.04 09,0003,0005,0996.0,+01.5,085,0110,1735727929,49.047 09,0003,0005,0996.2,+00.9,083,0104,1735728229,49.042 06,0003,0005,0996.2,+01.8,084,0110,1735728529,49.034 06,0002,0003,0996.0,+01.6,084,0117,1735728829,49.021 04,0002,0003,0995.9,+01.7,081,0117,1735729129,49.043 04,0002,0003,0995.9,+02.3,077,0118,1735729429,49.022 04,0002,0003,0995.6,+02.5,077,0111,1735729729,49.051 06,0002,0003,0995.8,+03.0,077,0106,1735730029,49.038 01,0001,0002,0995.7,+02.6,078,0099,1735730329,49.023 01,0002,0003,0995.8,+02.4,077,0107,1735730629,49.082 00,0002,0003,0995.5,+02.5,075,0104,1735730929,49.168 01,0002,0003,0995.7,+02.6,074,0099,1735731229,49.147 01,0001,0002,0995.7,+02.9,072,0100,1735731529,49.378 04,0001,0002,0995.5,+03.6,071,0097,1735731829,49.37 09,0002,0003,0995.6,+03.9,069,0124,1735732129,49.394 11,0001,0002,0995.5,+03.9,070,0107,1735732429,49.165 11,0001,0002,0995.6,+04.0,071,0112,1735732729,49.146 09,0002,0003,0995.2,+03.7,071,0112,1735733029,49.333 09,0002,0003,0995.3,+04.5,069,0107,1735733329,49.344 99,0002,0003,0995.4,+04.5,070,0124,1735733629,49.353 04,0002,0003,0995.1,+04.6,070,0089,1735733929,49.152 06,0001,0002,0995.1,+04.3,069,0122,1735734229,49.397 06,0002,0003,0995.3,+04.7,069,0103,1735734529,49.306 09,0001,0002,0995.1,+04.6,068,0083,1735734829,49.293 09,0001,0002,0994.8,+04.8,068,0116,1735735129,49.508 06,0001,0002,0995.1,+04.8,068,0105,1735735429,49.525 11,0002,0003,0995.3,+04.9,068,0122,1735735729,49.494 09,0001,0002,0995.2,+05.0,067,0097,1735736029,49.501 06,0002,0003,0995.1,+05.0,066,0104,1735736329,49.471 06,0002,0003,0995.0,+05.1,066,0102,1735736629,49.496 06,0002,0003,0994.8,+05.1,067,0101,1735736929,49.303 06,0002,0003,0994.9,+05.2,067,0076,1735737229,49.282 04,0002,0003,0994.9,+05.2,067,0100,1735737529,49.314 04,0002,0003,0995.0,+05.2,066,0108,1735737829,49.328 04,0002,0003,0995.0,+05.5,066,0120,1735738129,49.455 04,0002,0003,0994.8,+05.6,066,0102,1735738429,49.46 06,0002,0003,0994.8,+05.4,065,0099,1735738729,49.632 01,0001,0002,0995.0,+05.2,065,0110,1735739029,49.435 01,0001,0002,0994.9,+05.2,065,0118,1735739329,49.635 04,0001,0002,0994.6,+05.0,065,0103,1735739629,49.44 00,0001,0002,0994.8,+05.0,064,0094,1735739929,49.601 00,0001,0002,0994.7,+05.0,065,0111,1735740229,49.59 00,0001,0002,0994.7,+05.0,065,0092,1735740529,49.6 00,0001,0002,0994.7,+05.2,065,0105,1735740829,49.593 01,0002,0003,0994.4,+05.2,065,0095,1735741129,49.403 09,0002,0003,0994.9,+05.1,065,0117,1735741429,49.455 04,0001,0002,0994.4,+04.9,066,0103,1735741729,49.586 01,0002,0003,0994.4,+04.8,066,0113,1735742029,49.566 01,0001,0002,0994.5,+04.5,068,0119,1735742329,49.555 00,0002,0003,0994.7,+04.3,068,0107,1735742629,49.553 99,0001,0002,0994.5,+04.2,068,0106,1735742929,49.572 01,0002,0003,0994.3,+03.7,070,0101,1735743229,49.574 04,0001,0002,0994.4,+03.6,071,0116,1735743529,49.548 01,0001,0002,0994.1,+03.3,073,0100,1735743829,49.563 99,0002,0003,0994.7,+03.1,073,0113,1735744129,49.57 01,0002,0003,0994.3,+02.9,074,0099,1735744429,49.542 00,0002,0003,0994.1,+02.9,072,0098,1735744729,49.545 01,0002,0003,0994.0,+02.6,072,0102,1735745029,49.599 00,0003,0005,0994.3,+02.7,072,0106,1735745329,49.708 00,0003,0005,0994.2,+03.0,070,0107,1735745629,49.696 01,0002,0003,0994.3,+02.3,075,0110,1735745929,49.723 01,0001,0002,0994.5,+02.4,073,0105,1735746229,49.71 01,0001,0002,0994.4,+02.3,070,0122,1735746529,49.702 01,0002,0003,0994.4,+02.9,069,0092,1735746829,49.718 00,0001,0002,0994.3,+02.0,072,0070,1735747129,49.698 09,0002,0003,0994.2,+01.9,072,0106,1735747429,49.72 01,0001,0002,0994.5,+02.4,072,0107,1735747729,49.718 99,0001,0002,0994.2,+02.1,073,0109,1735748029,49.703 01,0002,0003,0994.3,+02.6,071,0110,1735748329,49.737 01,0002,0003,0994.0,+01.8,075,0114,1735748629,49.759 00,0002,0003,0994.3,+02.1,075,0101,1735748929,49.864 00,0002,0003,0994.2,+01.9,075,0108,1735749229,49.853 00,0002,0003,0993.9,+01.7,074,0126,1735749529,49.885 00,0003,0005,0994.3,+01.7,076,0117,1735749829,49.849 00,0003,0005,0994.1,+01.4,079,0098,1735750129,49.859 00,0002,0003,0994.4,+01.6,077,0098,1735750429,49.868 00,0003,0005,0994.1,+01.4,080,0090,1735750729,49.875 00,0003,0005,0994.3,+01.6,079,0099,1735751029,49.855 00,0004,0006,0994.2,+01.5,079,0115,1735751329,49.861 00,0003,0005,0994.4,+01.7,079,0095,1735751629,49.891 99,0002,0003,0994.4,+01.3,079,0102,1735751929,49.882 00,0002,0003,0994.4,+01.2,083,0102,1735752229,49.941 99,0002,0003,0994.4,+01.3,081,0089,1735752530,50.057 00,0002,0003,0994.1,+00.8,086,0112,1735752830,50.019 00,0003,0005,0994.5,+00.2,092,0113,1735753130,50.036 00,0003,0005,0994.2,-00.1,100,0089,1735753430,50.014 00,0003,0005,0994.5,+00.1,100,0105,1735753730,50.024 00,0002,0003,0994.2,-00.0,100,0105,1735754030,50.029 00,0003,0005,0994.3,-00.5,100,0111,1735754330,50.037 99,0003,0005,0994.3,-00.3,100,0100,1735754630,50.023 00,0002,0003,0994.1,-00.5,100,0106,1735754930,50.022 00,0003,0005,0994.2,-00.0,100,0096,1735755230,50.049 00,0002,0003,0994.1,-00.4,100,0101,1735755530,50.043 00,0002,0003,0994.2,-00.4,100,0112,1735755830,50.102 00,0003,0005,0994.4,-00.3,100,0102,1735756130,50.175 00,0003,0005,0994.1,-00.2,100,0107,1735756430,50.193 00,0003,0005,0994.2,-00.5,100,0099,1735756730,50.182 00,0002,0003,0994.2,-00.5,100,0089,1735757030,50.195 00,0002,0003,0994.4,-00.5,100,0101,1735757330,50.201 00,0002,0003,0994.2,-00.4,100,0119,1735757630,50.192 00,0002,0003,0994.0,-00.4,100,0104,1735757930,50.165 00,0003,0005,0993.9,-00.5,100,0108,1735758230,50.188 00,0002,0003,0994.2,-00.7,100,0108,1735758530,50.218 00,0003,0005,0994.2,-00.6,100,0128,1735758830,50.19 00,0002,0003,0994.1,-00.6,100,0112,1735759130,50.217 00,0002,0003,0994.2,-00.8,100,0107,1735759430,50.279 00,0002,0003,0994.3,-01.0,100,0086,1735759730,50.35 00,0003,0005,0994.1,-01.2,100,0098,1735760030,50.373 99,0002,0003,0994.0,-01.4,100,0100,1735760330,50.365 00,0002,0003,0994.0,-01.3,100,0108,1735760630,50.345 01,0004,0006,0994.1,-01.5,100,0098,1735760930,50.359 00,0002,0003,0993.8,-01.6,100,0111,1735761230,50.374 00,0002,0003,0993.8,-01.6,100,0098,1735761530,50.353 99,0002,0003,0994.1,-01.5,100,0109,1735761830,50.353 04,0002,0003,0993.8,-01.4,100,0086,1735762130,50.347 00,0003,0005,0994.1,-01.4,100,0106,1735762430,50.392 00,0002,0003,0994.0,-01.2,100,0099,1735762730,50.362 01,0003,0005,0993.8,-01.4,100,0097,1735763030,50.422 01,0003,0005,0993.8,-01.7,100,0124,1735763330,50.507 01,0003,0005,0994.1,-01.5,100,0099,1735763630,50.515 00,0003,0005,0993.9,-01.7,100,0105,1735763930,50.521 01,0003,0005,0993.8,-01.9,100,0110,1735764230,50.528 00,0003,0005,0993.6,-02.1,100,0098,1735764530,50.506 01,0003,0005,0993.7,-02.0,100,0101,1735764830,50.515 01,0003,0005,0993.9,-02.3,100,0091,1735765130,50.529 01,0002,0003,0993.7,-02.2,100,0109,1735765430,50.544 00,0003,0005,0993.8,-01.8,100,0107,1735765730,50.545 01,0003,0005,0993.6,-02.2,100,0084,1735766030,50.512 09,0002,0003,0994.1,-02.3,100,0123,1735766330,50.531 01,0003,0005,0994.0,-02.3,100,0122,1735766630,50.597 06,0004,0006,0993.9,-02.4,100,0103,1735766930,50.682 04,0003,0005,0993.8,-02.4,100,0102,1735767230,50.696 01,0003,0005,0993.9,-02.4,100,0108,1735767530,50.673 06,0004,0006,0993.5,-02.9,100,0100,1735767830,50.71 04,0003,0005,0993.6,-02.8,100,0094,1735768130,50.675 06,0004,0006,0993.4,-03.1,100,0109,1735768430,50.705 01,0004,0006,0993.5,-02.8,100,0102,1735768730,50.712 04,0003,0005,0993.4,-03.0,100,0112,1735769030,50.719 99,0004,0006,0993.6,-02.8,100,0119,1735769330,50.695 04,0004,0006,0993.5,-03.2,100,0097,1735769630,50.73 09,0004,0006,0993.3,-02.7,100,0106,1735769930,50.692 04,0005,0007,0993.4,-02.9,100,0107,1735770230,50.77 01,0004,0006,0993.3,-03.1,100,0130,1735770530,50.867 99,0006,0008,0993.3,-03.3,100,0113,1735770830,50.855 04,0007,0010,0993.0,-03.3,100,0105,1735771130,50.862 04,0004,0006,0992.9,-03.2,100,0091,1735771430,50.877 06,0006,0008,0992.9,-03.3,100,0122,1735771730,50.878 09,0007,0010,0993.0,-03.2,100,0105,1735772030,50.863 01,0006,0008,0992.8,-03.2,100,0088,1735772330,50.863 04,0004,0006,0992.6,-03.3,100,0096,1735772630,50.885 04,0004,0006,0992.9,-03.5,100,0108,1735772930,50.893 04,0005,0007,0992.7,-03.3,100,0112,1735773230,50.872 06,0003,0005,0992.7,-03.3,100,0112,1735773530,50.872 04,0004,0006,0992.6,-03.3,100,0124,1735773830,50.93 04,0003,0005,0992.6,-03.5,100,0105,1735774131,51.031 04,0004,0006,0992.6,-03.4,100,0087,1735774431,51.036 04,0003,0005,0992.9,-03.2,100,0117,1735774731,51.03 04,0003,0005,0992.5,-03.8,100,0112,1735775031,51.03 06,0005,0007,0992.3,-03.9,100,0123,1735775331,51.017 06,0004,0006,0992.4,-03.7,100,0133,1735775631,51.045 06,0004,0006,0992.5,-04.0,100,0110,1735775931,51.051 09,0005,0007,0992.6,-04.1,100,0097,1735776231,51.059 04,0005,0007,0992.3,-04.3,100,0110,1735776531,51.065 04,0006,0008,0992.2,-04.4,100,0121,1735776831,51.037 06,0007,0010,0992.3,-04.4,100,0116,1735777131,51.098 06,0008,0011,0992.0,-04.4,100,0121,1735777431,51.12 99,0006,0008,0992.2,-04.4,100,0092,1735777731,51.228 01,0008,0011,0992.0,-04.8,100,0102,1735778031,51.215 04,0008,0011,0992.4,-04.8,100,0117,1735778331,51.222 04,0005,0007,0992.2,-04.9,100,0118,1735778631,51.23 01,0005,0007,0992.1,-04.8,100,0113,1735778931,51.21 04,0005,0007,0992.1,-04.7,100,0106,1735779231,51.217 01,0004,0006,0992.1,-04.4,100,0102,1735779531,51.231 99,0003,0005,0991.9,-04.7,100,0103,1735779831,51.231 01,0003,0005,0992.2,-04.3,100,0113,1735780131,51.253 04,0003,0005,0992.0,-04.5,100,0135,1735780431,51.29 04,0005,0007,0992.0,-04.7,100,0100,1735780731,51.257 06,0003,0005,0991.9,-04.3,100,0106,1735781031,51.308 04,0004,0006,0992.0,-04.9,100,0122,1735781331,51.389 04,0005,0007,0991.8,-05.2,100,0096,1735781631,51.418 01,0004,0006,0991.6,-05.2,100,0097,1735781931,51.403 04,0005,0007,0991.9,-05.3,100,0111,1735782231,51.41 04,0006,0008,0991.7,-05.2,100,0109,1735782531,51.435 04,0007,0010,0991.6,-05.0,100,0121,1735782831,51.405 99,0006,0008,0991.6,-05.5,100,0114,1735783131,51.412 00,0006,0008,0991.4,-05.5,100,0129,1735783431,51.419 01,0004,0006,0991.6,-05.5,100,0123,1735783731,51.427 04,0006,0008,0991.5,-05.7,100,0108,1735784031,51.433 01,0004,0006,0991.4,-05.7,100,0099,1735784331,51.428 99,0005,0007,0991.3,-05.9,100,0098,1735784631,51.473 04,0006,0008,0991.2,-05.9,100,0107,1735784931,51.589 01,0007,0010,0991.3,-06.4,100,0106,1735785231,51.596 00,0006,0008,0991.1,-06.3,100,0105,1735785531,51.604 01,0004,0006,0991.4,-05.7,100,0102,1735785831,51.59 01,0007,0010,0991.2,-06.2,100,0098,1735786131,51.58 01,0005,0007,0991.5,-06.0,100,0089,1735786431,51.618 99,0004,0006,0991.2,-05.6,100,0110,1735786731,51.643 01,0004,0006,0991.5,-05.6,100,0102,1735787031,51.619 04,0006,0008,0991.0,-06.4,100,0086,1735787331,51.619 00,0004,0006,0990.9,-06.1,100,0108,1735787631,51.617 01,0005,0007,0991.0,-06.0,100,0109,1735787931,51.64 01,0004,0006,0991.2,-05.7,100,0094,1735788231,51.7 01,0004,0006,0991.0,-06.3,100,0111,1735788531,51.781 01,0005,0007,0991.0,-06.5,100,0115,1735788831,51.796 04,0006,0008,0991.1,-06.3,100,0110,1735789131,51.784 04,0005,0007,0991.1,-06.5,100,0109,1735789431,51.79 04,0006,0008,0991.0,-06.5,100,0114,1735789731,51.779 04,0006,0008,0991.0,-06.3,100,0093,1735790031,51.817 04,0008,0011,0991.0,-06.9,100,0114,1735790331,51.809 01,0007,0010,0991.0,-06.5,100,0125,1735790631,51.811 04,0006,0008,0991.0,-06.9,100,0102,1735790931,51.806 04,0004,0006,0991.1,-06.5,100,0116,1735791231,51.834 01,0006,0008,0991.1,-06.5,100,0099,1735791531,51.813 01,0008,0011,0991.0,-06.7,100,0090,1735791831,51.859 01,0007,0010,0991.1,-06.8,100,0114,1735792131,51.945 99,0008,0011,0991.2,-06.8,100,0109,1735792431,51.995 01,0009,0012,0990.9,-06.9,100,0119,1735792732,52.021 99,0007,0010,0991.0,-06.9,100,0116,1735793031,51.989 00,0007,0010,0991.1,-06.8,100,0098,1735793332,52.017 04,0009,0012,0991.0,-07.0,100,0104,1735793632,52.004 01,0008,0011,0991.0,-07.0,100,0102,1735793931,51.991 00,0008,0011,0991.2,-06.9,100,0108,1735794232,52.011 99,0008,0011,0991.1,-06.9,100,0100,1735794532,52.055 01,0009,0012,0991.1,-06.8,100,0103,1735794832,52.007 01,0006,0008,0991.0,-06.2,100,0112,1735795131,51.984 01,0004,0006,0991.1,-06.1,100,0116,1735795432,52.053 99,0003,0005,0991.3,-06.4,100,0109,1735795732,52.153 04,0006,0008,0990.9,-06.8,100,0132,1735796032,52.174 00,0008,0011,0990.7,-07.2,100,0110,1735796332,52.202 99,0010,0013,0990.5,-07.1,100,0092,1735796632,52.171 04,0010,0013,0990.7,-07.4,100,0120,1735796932,52.176 04,0011,0015,0990.8,-07.4,100,0123,1735797232,52.194 04,0008,0011,0990.4,-07.1,100,0106,1735797532,52.177 04,0010,0013,0990.8,-07.5,100,0134,1735797832,52.18 99,0008,0011,0990.6,-07.2,100,0114,1735798132,52.188 09,0005,0007,0990.8,-06.6,100,0120,1735798432,52.183 04,0006,0008,0990.6,-05.7,100,0105,1735798732,52.21 01,0004,0006,0990.8,-05.9,100,0103,1735799032,52.25 04,0007,0010,0990.6,-06.2,100,0097,1735799332,52.376 01,0010,0013,0990.9,-06.3,100,0125,1735799632,52.344 04,0006,0008,0990.8,-05.6,100,0108,1735799932,52.35 11,0008,0011,0990.6,-05.5,100,0132,1735800232,52.36 06,0008,0011,0990.5,-05.7,100,0106,1735800532,52.38 99,0009,0012,0990.8,-06.0,100,0107,1735800832,52.371 04,0009,0012,0990.8,-05.5,100,0104,1735801132,52.356 99,0007,0010,0990.7,-05.9,100,0114,1735801432,52.399 04,0007,0010,0990.8,-05.2,100,0111,1735801732,52.371 99,0007,0010,0990.6,-05.4,100,0102,1735802032,52.379 09,0007,0010,0990.6,-05.1,100,0110,1735802332,52.366 13,0007,0010,0990.6,-04.8,100,0113,1735802632,52.42 13,0007,0010,0990.7,-04.4,100,0100,1735802932,52.541 13,0006,0008,0990.9,-04.5,100,0094,1735803232,52.537 13,0005,0007,0990.8,-04.1,100,0110,1735803532,52.569 13,0005,0007,0990.9,-04.0,097,0121,1735803832,52.544 13,0005,0007,0990.7,-03.6,097,0127,1735804132,52.537 13,0005,0007,0990.6,-03.4,093,0113,1735804432,52.538 11,0006,0008,0990.8,-03.1,091,0102,1735804732,52.54 16,0005,0007,0990.7,-02.9,088,0100,1735805032,52.545 13,0006,0008,0990.7,-02.9,089,0121,1735805332,52.532 16,0004,0006,0990.5,-02.8,088,0106,1735805632,52.553 13,0005,0007,0990.8,-02.6,083,0111,1735805932,52.549 16,0006,0008,0990.6,-02.4,085,0090,1735806232,52.592 13,0006,0008,0990.9,-01.9,082,0104,1735806532,52.695 16,0005,0007,0990.7,-02.0,081,0117,1735806832,52.694 13,0006,0008,0990.5,-01.9,083,0089,1735807132,52.703 13,0005,0007,0990.5,-01.7,084,0117,1735807432,52.699 00,0006,0008,0990.6,-01.4,077,0117,1735807732,52.711 09,0006,0008,0990.5,-01.2,077,0125,1735808032,52.703 09,0005,0007,0990.2,-00.8,077,0114,1735808332,52.698 09,0005,0007,0990.5,-00.7,075,0116,1735808632,52.697 06,0004,0006,0990.4,-00.6,075,0107,1735808932,52.7 00,0005,0007,0990.6,-00.3,076,0097,1735809232,52.699 16,0003,0005,0990.2,-00.1,075,0095,1735809532,52.692 99,0004,0006,0990.0,+00.6,072,0104,1735809832,52.755 01,0004,0006,0990.2,+00.1,074,0097,1735810132,52.842 04,0003,0005,0990.0,+00.5,073,0111,1735810432,52.854 04,0002,0003,0989.9,+00.8,072,0091,1735810732,52.864 00,0003,0005,0990.0,+01.1,071,0097,1735811032,52.85 00,0003,0005,0990.2,+01.7,070,0090,1735811332,52.86 01,0002,0003,0989.6,+01.5,071,0099,1735811632,52.868 09,0002,0003,0989.7,+01.5,071,0105,1735811932,52.847 99,0002,0003,0989.6,+01.3,072,0118,1735812232,52.877 04,0002,0003,0989.3,+01.3,071,0098,1735812532,52.862 09,0002,0003,0989.1,+01.3,072,0131,1735812832,52.844 04,0001,0002,0989.1,+01.7,071,0117,1735813132,52.843 00,0001,0002,0989.1,+02.0,070,0100,1735813432,52.894 00,0002,0003,0989.3,+02.2,069,0103,1735813732,52.999 13,0001,0002,0988.9,+02.6,068,0104,1735814033,53.184 00,0002,0003,0988.9,+02.6,068,0122,1735814332,52.987 99,0001,0002,0988.9,+02.5,068,0110,1735814932,52.988 11,0002,0003,0988.8,+03.3,067,0086,1735815233,53.196 99,0002,0003,0988.8,+03.2,066,0106,1735815533,53.177 04,0002,0003,0988.7,+03.2,066,0116,1735815833,53.216 99,0002,0003,0988.8,+03.0,064,0125,1735816133,53.188 09,0002,0003,0988.6,+03.2,065,0109,1735816433,53.195 16,0002,0003,0988.7,+04.0,064,0100,1735816732,52.972 09,0001,0002,0988.4,+03.9,063,0120,1735817033,53.039 06,0002,0003,0988.2,+04.6,062,0100,1735817333,53.186 09,0002,0003,0988.4,+04.3,062,0121,1735817633,53.129 01,0002,0003,0988.2,+04.4,061,0085,1735817933,53.123 01,0001,0002,0988.1,+04.2,062,0108,1735818233,53.131 11,0001,0002,0988.1,+04.3,062,0103,1735818533,53.328 09,0002,0003,0988.0,+04.4,061,0117,1735818833,53.318 00,0001,0002,0987.8,+04.7,060,0117,1735819133,53.115 99,0002,0003,0987.9,+04.3,060,0117,1735819433,53.116 99,0002,0003,0987.9,+04.7,060,0098,1735819733,53.121 01,0001,0002,0987.8,+05.3,060,0108,1735820033,53.115 01,0002,0003,0987.7,+04.9,061,0088,1735820333,53.109 04,0002,0003,0987.8,+05.2,060,0092,1735820633,53.382 06,0002,0003,0987.7,+05.4,061,0121,1735820933,53.263 04,0002,0003,0987.8,+05.4,060,0103,1735821233,53.476 04,0001,0002,0987.7,+05.5,061,0111,1735821533,53.452 06,0001,0002,0987.4,+06.0,060,0094,1735821833,53.256 06,0002,0003,0987.5,+05.9,059,0131,1735822133,53.269 99,0001,0002,0987.6,+05.9,059,0124,1735822433,53.26 06,0002,0003,0987.6,+06.0,059,0095,1735822733,53.45 00,0001,0002,0987.6,+06.1,058,0116,1735823033,53.439 00,0003,0005,0987.2,+06.0,058,0108,1735823333,53.259 04,0002,0003,0987.5,+06.2,058,0105,1735823633,53.304 01,0001,0002,0987.4,+06.4,058,0131,1735823933,53.283 00,0001,0002,0987.2,+06.0,060,0103,1735824233,53.487 00,0002,0003,0987.5,+05.9,060,0110,1735824533,53.408 99,0002,0003,0987.6,+05.7,059,0107,1735824833,53.414 99,0002,0003,0987.0,+05.4,059,0127,1735825133,53.58 06,0001,0002,0987.5,+05.4,060,0102,1735825433,53.41 06,0002,0003,0987.3,+05.5,060,0091,1735825733,53.576 99,0004,0006,0987.5,+05.8,060,0091,1735826033,53.378 06,0002,0003,0987.7,+05.7,059,0085,1735826333,53.574 09,0002,0003,0987.1,+05.9,058,0099,1735826633,53.565 09,0001,0002,0987.4,+05.9,058,0090,1735826933,53.576 11,0002,0003,0987.4,+05.8,058,0096,1735827233,53.565 13,0002,0003,0987.1,+05.8,057,0105,1735827533,53.562 11,0002,0003,0987.2,+05.7,059,0119,1735828133,53.521 99,0002,0003,0987.1,+05.4,059,0109,1735828433,53.524 11,0002,0003,0986.9,+05.4,059,0097,1735828733,53.515 11,0003,0005,0987.1,+04.9,062,0124,1735829033,53.521 99,0001,0002,0987.1,+04.0,064,0096,1735829333,53.524 13,0002,0003,0986.9,+04.2,063,0106,1735829633,53.526 99,0002,0003,0987.2,+04.0,063,0087,1735829933,53.522 99,0002,0003,0986.8,+03.9,063,0091,1735830233,53.511 16,0003,0005,0986.9,+03.2,066,0103,1735830533,53.515 99,0001,0002,0986.6,+03.8,060,0117,1735830833,53.504 99,0002,0003,0986.7,+04.0,057,0113,1735831133,53.53 16,0002,0003,0986.8,+03.6,060,0113,1735831433,53.559 13,0001,0002,0986.9,+03.2,062,0105,1735831733,53.666 99,0002,0003,0987.1,+03.6,061,0087,1735832033,53.666 99,0003,0005,0987.1,+03.9,061,0112,1735832333,53.687 09,0002,0003,0986.7,+03.4,061,0111,1735832633,53.661 13,0002,0003,0987.0,+03.2,060,0107,1735832933,53.687 06,0002,0003,0986.8,+03.3,059,0114,1735833233,53.672 99,0002,0003,0986.9,+03.2,060,0117,1735833533,53.665 11,0002,0003,0986.8,+03.4,060,0094,1735833833,53.683 13,0002,0003,0986.7,+03.3,060,0098,1735834133,53.672 13,0001,0002,0987.0,+03.2,060,0100,1735834433,53.665 99,0002,0003,0986.8,+03.1,061,0113,1735834733,53.654 99,0002,0003,0986.6,+03.6,056,0132,1735835033,53.715 13,0001,0002,0986.7,+04.0,054,0115,1735835333,53.829 09,0001,0002,0986.6,+02.7,058,0100,1735835633,53.802 16,0002,0003,0986.7,+02.5,060,0107,1735835933,53.834 06,0002,0003,0986.6,+02.6,059,0100,1735836233,53.818 04,0003,0005,0986.6,+02.1,061,0098,1735836533,53.815 06,0001,0002,0986.5,+02.3,062,0105,1735836833,53.806 04,0002,0003,0986.6,+02.3,062,0108,1735837133,53.801 11,0002,0003,0986.7,+01.8,064,0111,1735837433,53.821 09,0002,0003,0986.8,+01.5,064,0122,1735837733,53.827 09,0001,0002,0986.4,+01.4,066,0114,1735838033,53.803 09,0002,0003,0986.4,+01.3,066,0101,1735838333,53.799 04,0002,0003,0986.6,+01.2,067,0117,1735838633,53.853 06,0002,0003,0986.6,+01.1,067,0120,1735838933,53.97 00,0002,0003,0986.6,+00.7,069,0106,1735839233,53.96 04,0001,0002,0986.4,+00.9,069,0109,1735839533,53.976 06,0001,0002,0986.4,+01.0,069,0095,1735839833,53.976 00,0003,0005,0986.3,+00.5,070,0093,1735840133,53.968 99,0003,0005,0986.2,+01.0,070,0114,1735840433,53.967 06,0002,0003,0986.3,+00.7,071,0100,1735840733,53.97 09,0002,0003,0986.1,+00.6,071,0103,1735841033,53.97 99,0002,0003,0986.1,+00.5,074,0126,1735841333,53.974 11,0003,0005,0986.4,+00.3,074,0117,1735841633,53.964 99,0003,0005,0986.2,+00.2,080,0105,1735841933,53.977 99,0002,0003,0986.2,+00.0,082,0117,1735842234,54.034 11,0002,0003,0986.1,+00.0,082,0102,1735842534,54.116 16,0002,0003,0986.3,+00.0,080,0116,1735842834,54.146 11,0002,0003,0985.9,-00.3,084,0096,1735843134,54.12 09,0003,0005,0986.0,-00.2,084,0116,1735843434,54.138 11,0003,0005,0985.7,-00.4,093,0104,1735843734,54.125 09,0003,0005,0985.9,-00.5,089,0086,1735844034,54.11 06,0003,0005,0986.2,-00.6,091,0100,1735844334,54.123 09,0003,0005,0986.0,-01.0,095,0116,1735844634,54.14 09,0003,0005,0985.7,-00.9,099,0108,1735844934,54.147 11,0002,0003,0986.1,-01.0,100,0111,1735845234,54.114 99,0004,0006,0985.9,-01.1,100,0094,1735845534,54.149 11,0003,0005,0986.0,-01.3,100,0116,1735845834,54.195 11,0002,0003,0985.7,-01.1,100,0111,1735846134,54.282 13,0002,0003,0985.7,-01.4,100,0100,1735846434,54.306 09,0004,0006,0985.6,-01.4,100,0104,1735846734,54.305 11,0002,0003,0985.8,-00.9,100,0113,1735847034,54.311 06,0002,0003,0985.6,-00.9,100,0102,1735847334,54.299 11,0002,0003,0985.6,-00.9,100,0114,1735847634,54.324 99,0003,0005,0985.8,-01.2,100,0103,1735847934,54.313 99,0002,0003,0985.4,-01.3,100,0109,1735848234,54.301 09,0003,0005,0985.6,-01.4,100,0102,1735848534,54.287 13,0003,0005,0985.4,-01.4,100,0104,1735848834,54.314 99,0002,0003,0985.4,-01.6,100,0117,1735849134,54.301 13,0003,0005,0985.5,-01.5,100,0090,1735849434,54.382 09,0002,0003,0985.5,-01.6,100,0102,1735849734,54.446 11,0003,0005,0985.5,-01.7,100,0117,1735850034,54.471 99,0003,0005,0985.3,-01.8,100,0119,1735850334,54.461 21,0004,0006,0985.5,-01.9,100,0105,1735850634,54.468 18,0004,0006,0985.2,-02.1,100,0097,1735850934,54.458 18,0002,0003,0985.3,-02.1,100,0116,1735851234,54.451 16,0002,0003,0985.1,-02.1,100,0119,1735851534,54.469 21,0003,0005,0985.1,-02.1,100,0091,1735851834,54.449 16,0004,0006,0985.2,-02.1,100,0113,1735852134,54.458 16,0004,0006,0984.9,-02.4,100,0092,1735852434,54.673 99,0003,0005,0984.9,-02.4,100,0120,1735852734,54.466 21,0003,0005,0984.9,-02.2,100,0101,1735853034,54.515 99,0003,0005,0985.2,-02.4,100,0117,1735853334,54.626 21,0003,0005,0985.0,-02.3,100,0124,1735853634,54.653 18,0003,0005,0985.2,-02.3,100,0116,1735853934,54.661 21,0003,0005,0985.0,-02.4,100,0119,1735854234,54.627 18,0003,0005,0984.9,-02.5,100,0099,1735854534,54.654 23,0003,0005,0984.6,-02.4,100,0116,1735854834,54.634 21,0003,0005,0984.7,-02.8,100,0098,1735855134,54.648 18,0003,0005,0984.9,-03.0,100,0100,1735855434,54.636 18,0002,0003,0984.8,-02.7,100,0112,1735855734,54.642 18,0003,0005,0984.5,-02.6,100,0122,1735856034,54.666 21,0002,0003,0984.5,-02.5,100,0108,1735856334,54.645 21,0002,0003,0984.6,-02.9,100,0097,1735856634,54.692 21,0003,0005,0984.6,-02.7,100,0112,1735856934,54.806 18,0004,0006,0984.6,-02.3,100,0119,1735857234,54.788 21,0003,0005,0984.3,-02.6,100,0115,1735857534,54.801 18,0002,0003,0984.1,-02.8,100,0100,1735857834,54.807 21,0003,0005,0984.3,-02.6,100,0106,1735858134,54.814 21,0003,0005,0984.1,-03.0,100,0117,1735858434,54.821 21,0002,0003,0984.2,-03.2,100,0112,1735858734,54.811 18,0003,0005,0984.0,-03.2,100,0100,1735859034,54.843 18,0004,0006,0983.8,-03.2,100,0105,1735859334,54.823 99,0003,0005,0984.1,-03.4,100,0125,1735859634,54.811 18,0003,0005,0984.0,-03.5,100,0109,1735859934,54.85 21,0003,0005,0983.6,-03.6,100,0125,1735860234,54.898 18,0004,0006,0983.8,-03.7,100,0094,1735860534,54.978 18,0003,0005,0983.8,-03.5,100,0122,1735860834,54.993 23,0002,0003,0983.8,-03.3,100,0124,1735861135,55.001 99,0003,0005,0983.7,-02.9,100,0120,1735861435,55.045 13,0003,0005,0983.8,-03.6,100,0117,1735861734,54.996 16,0003,0005,0983.4,-03.3,100,0097,1735862035,55.004 11,0003,0005,0983.6,-03.5,100,0100,1735862334,54.988 13,0006,0008,0983.5,-03.4,100,0118,1735862634,54.976 13,0006,0008,0983.5,-03.6,100,0106,1735862934,54.979 13,0004,0006,0983.7,-03.8,100,0113,1735863235,55.003 13,0003,0005,0983.5,-03.7,100,0113,1735863534,54.997 18,0003,0005,0983.6,-03.8,100,0119,1735863835,55.058 13,0004,0006,0983.6,-03.9,100,0110,1735864135,55.16 13,0005,0007,0983.5,-03.7,100,0103,1735864435,55.174 99,0003,0005,0983.7,-03.6,100,0103,1735864735,55.161 16,0003,0005,0983.5,-03.5,100,0101,1735865035,55.168 16,0004,0006,0983.8,-04.0,100,0110,1735865335,55.156 18,0003,0005,0983.3,-04.5,100,0088,1735865635,55.163 16,0003,0005,0983.4,-04.4,100,0101,1735865935,55.17 16,0003,0005,0983.3,-03.9,100,0110,1735866235,55.177 11,0003,0005,0983.3,-04.2,100,0110,1735866535,55.184 13,0003,0005,0983.3,-03.8,100,0128,1735866835,55.172 13,0004,0006,0983.4,-04.0,100,0111,1735867135,55.171 99,0004,0006,0983.3,-04.0,100,0105,1735867435,55.239 16,0004,0006,0983.5,-04.1,100,0116,1735867735,55.327 18,0003,0005,0983.2,-03.9,100,0122,1735868035,55.372 16,0003,0005,0983.2,-04.0,100,0111,1735868335,55.35 16,0004,0006,0983.3,-03.8,100,0104,1735868635,55.366 16,0003,0005,0983.1,-03.8,100,0113,1735868935,55.365 16,0003,0005,0982.9,-03.8,100,0123,1735869235,55.326 13,0005,0007,0983.0,-03.9,100,0115,1735869535,55.343 11,0003,0005,0982.9,-04.1,100,0100,1735869835,55.35 13,0003,0005,0983.2,-03.8,100,0111,1735870135,55.344 11,0004,0006,0983.2,-04.2,100,0113,1735870435,55.371 13,0007,0010,0983.0,-04.0,100,0111,1735870735,55.351 16,0005,0007,0983.1,-04.6,100,0098,1735871035,55.42 13,0004,0006,0982.7,-04.7,100,0111,1735871335,55.528 99,0004,0006,0983.1,-04.5,100,0101,1735871635,55.535 99,0005,0007,0982.9,-04.7,100,0098,1735871935,55.533 11,0004,0006,0983.0,-04.2,100,0110,1735872235,55.53 11,0003,0005,0982.9,-04.4,100,0101,1735872535,55.537 11,0004,0006,0983.0,-04.4,100,0101,1735872835,55.526 11,0003,0005,0983.1,-04.5,100,0128,1735873135,55.524 11,0004,0006,0982.7,-04.8,100,0109,1735873435,55.54 09,0004,0006,0983.2,-05.3,100,0092,1735873735,55.536 09,0004,0006,0983.0,-05.4,100,0095,1735874035,55.553 09,0003,0005,0983.2,-04.5,100,0113,1735874335,55.55 09,0003,0005,0982.9,-04.7,100,0106,1735874635,55.585 11,0005,0007,0982.9,-04.3,100,0126,1735874935,55.721 11,0005,0007,0982.9,-05.2,100,0102,1735875235,55.717 11,0004,0006,0982.8,-04.7,100,0109,1735875535,55.724 11,0004,0006,0982.8,-04.9,100,0109,1735875835,55.69 09,0005,0007,0982.7,-05.2,100,0119,1735876135,55.689 13,0004,0006,0982.6,-04.9,100,0095,1735876435,55.741 09,0004,0006,0982.6,-04.8,100,0101,1735876735,55.712 09,0003,0005,0982.8,-05.2,100,0103,1735877035,55.746 99,0004,0006,0982.9,-05.1,100,0090,1735877335,55.727 09,0004,0006,0983.0,-05.0,100,0109,1735877635,55.722 11,0003,0005,0982.7,-04.9,100,0111,1735877935,55.734 11,0003,0005,0982.7,-05.2,100,0121,1735878235,55.776 99,0003,0005,0982.6,-05.1,100,0093,1735878535,55.883 13,0003,0005,0982.7,-04.7,100,0103,1735878835,55.946 09,0003,0005,0982.6,-04.8,100,0106,1735879135,55.884 09,0003,0005,0982.4,-04.6,100,0112,1735879435,55.883 09,0003,0005,0982.5,-04.8,100,0116,1735879735,55.919 09,0003,0005,0982.9,-04.6,100,0105,1735880035,55.925 11,0003,0005,0982.8,-05.1,100,0118,1735880335,55.915 13,0004,0006,0982.6,-04.8,100,0123,1735880635,55.901 00,0004,0006,0982.7,-05.3,100,0110,1735880935,55.902 13,0004,0006,0982.5,-05.6,100,0112,1735881235,55.91 99,0004,0006,0982.7,-05.2,100,0101,1735881535,55.913 11,0005,0007,0982.6,-04.8,100,0096,1735881835,55.978 21,0003,0005,0982.7,-04.8,100,0101,1735882136,56.09 30,0003,0005,0982.6,-04.7,100,0107,1735882436,56.069 06,0003,0005,0982.5,-04.7,100,0105,1735882736,56.074 99,0003,0005,0982.7,-04.4,100,0124,1735883036,56.087 13,0003,0005,0982.8,-05.1,100,0119,1735883336,56.067 06,0003,0005,0982.5,-05.3,100,0107,1735883636,56.075 06,0004,0006,0982.7,-05.1,100,0105,1735883936,56.083 06,0003,0005,0982.4,-04.9,100,0107,1735884236,56.101 99,0003,0005,0982.4,-04.6,100,0109,1735884536,56.079 09,0004,0006,0982.1,-04.9,100,0123,1735884836,56.094 06,0003,0005,0982.5,-04.3,100,0109,1735885136,56.083 04,0003,0005,0982.5,-04.2,100,0115,1735885436,56.154 06,0003,0005,0982.5,-04.1,100,0093,1735885736,56.234 06,0004,0006,0982.2,-03.9,100,0110,1735886036,56.242 09,0004,0006,0982.1,-04.1,100,0098,1735886336,56.24 13,0004,0006,0982.3,-04.0,100,0086,1735886636,56.26 06,0004,0006,0982.1,-04.0,100,0108,1735886936,56.244 09,0005,0007,0982.3,-04.2,100,0113,1735887236,56.263 06,0004,0006,0982.3,-03.8,100,0105,1735887536,56.25 09,0007,0010,0982.0,-03.7,094,0091,1735888136,56.25 11,0004,0006,0982.1,-03.6,093,0113,1735888436,56.243 01,0005,0007,0982.1,-03.7,094,0114,1735888736,56.253 11,0003,0005,0982.0,-03.6,094,0102,1735889036,56.312 11,0003,0005,0982.0,-03.8,100,0105,1735889336,56.427 11,0003,0005,0982.0,-03.4,100,0089,1735889636,56.427 06,0004,0006,0982.0,-03.0,100,0096,1735889936,56.443 00,0003,0005,0982.2,-02.8,100,0096,1735890236,56.421 00,0003,0005,0982.0,-02.6,095,0105,1735890536,56.412 00,0003,0005,0982.3,-02.4,095,0132,1735890836,56.435 16,0006,0008,0982.0,-03.0,088,0115,1735891136,56.422 00,0005,0007,0982.1,-02.4,092,0118,1735891436,56.429 99,0005,0007,0982.0,-02.3,087,0092,1735891736,56.455 01,0004,0006,0981.9,-01.5,084,0109,1735892036,56.419 00,0004,0006,0982.2,-01.7,092,0110,1735892336,56.437 99,0005,0007,0981.9,-01.3,088,0096,1735892636,56.513 99,0003,0005,0982.0,-01.4,085,0092,1735892936,56.586 00,0003,0005,0982.0,-01.8,084,0105,1735893236,56.584 01,0003,0005,0981.9,-01.8,092,0112,1735893536,56.579 00,0005,0007,0981.6,-01.6,089,0118,1735893836,56.587 01,0003,0005,0981.9,-01.1,084,0110,1735894136,56.587 00,0004,0006,0981.7,-00.9,084,0135,1735894436,56.576 00,0004,0006,0981.8,-01.2,084,0093,1735894736,56.579 00,0003,0005,0981.7,-01.2,084,0102,1735895036,56.595 99,0004,0006,0981.8,-00.8,084,0122,1735895336,56.605 09,0003,0005,0981.3,-01.2,085,0097,1735895636,56.609 11,0005,0007,0981.5,-01.2,083,0106,1735895936,56.589 01,0006,0008,0981.5,-00.9,086,0110,1735896236,56.651 01,0004,0006,0981.3,-00.8,084,0105,1735896536,56.764 00,0005,0007,0981.2,-00.8,081,0097,1735896836,56.747 99,0005,0007,0981.2,-00.5,082,0100,1735897136,56.761 09,0004,0006,0981.3,-00.0,079,0114,1735897436,56.758 99,0003,0005,0981.0,+00.6,077,0104,1735897736,56.755 01,0004,0006,0981.1,+00.6,078,0124,1735898036,56.752 00,0004,0006,0981.1,+00.4,078,0113,1735898336,56.737 09,0004,0006,0980.9,-00.0,080,0115,1735898636,56.776 06,0004,0006,0980.9,-00.1,082,0097,1735898936,56.733 01,0003,0005,0980.8,+00.4,079,0130,1735899236,56.739 00,0003,0005,0980.7,+00.6,078,0102,1735899536,56.758 09,0004,0006,0980.7,+00.5,079,0095,1735899836,56.8 99,0003,0005,0980.4,+01.0,077,0099,1735900136,56.903 06,0002,0003,0980.4,+01.5,074,0116,1735900436,56.896 01,0002,0003,0980.4,+01.9,070,0106,1735900737,57.082 00,0002,0003,0980.3,+01.5,069,0102,1735901037,57.083 01,0002,0003,0980.1,+02.0,068,0121,1735901336,56.915 16,0002,0003,0980.3,+02.3,068,0102,1735901636,56.897 01,0003,0005,0979.9,+02.7,067,0114,1735901936,56.911 00,0002,0003,0980.1,+02.3,067,0105,1735902236,56.891 06,0002,0003,0980.2,+02.5,066,0122,1735902536,56.908 04,0001,0002,0979.9,+02.3,065,0107,1735902836,56.893 04,0002,0003,0980.1,+03.2,064,0102,1735903136,56.918 04,0002,0003,0980.0,+03.6,064,0116,1735903436,56.943 01,0002,0003,0979.9,+04.0,062,0101,1735903737,57.069 01,0001,0002,0979.9,+04.8,061,0117,1735904037,57.058 06,0003,0005,0979.7,+04.6,061,0112,1735904337,57.054 04,0002,0003,0980.0,+04.7,061,0098,1735904637,57.023 04,0002,0003,0979.8,+04.5,061,0115,1735904937,57.041 09,0002,0003,0979.6,+04.4,059,0090,1735905237,57.046 06,0002,0003,0979.8,+04.5,059,0101,1735905537,57.036 16,0002,0003,0979.6,+05.5,059,0107,1735905837,57.042 09,0002,0003,0979.5,+05.4,058,0108,1735906137,57.02 06,0001,0002,0979.7,+05.6,057,0110,1735906437,57.035 11,0002,0003,0979.7,+06.2,057,0104,1735906737,57.041 99,0001,0002,0979.6,+05.9,056,0112,1735907037,57.284 99,0001,0002,0979.4,+06.2,057,0108,1735907337,57.372 11,0001,0002,0979.6,+06.3,056,0095,1735907637,57.158 13,0001,0002,0979.6,+06.0,058,0120,1735907937,57.192 11,0001,0002,0979.5,+05.6,058,0096,1735908237,57.181 13,0002,0003,0979.5,+05.2,057,0096,1735908537,57.394 16,0003,0005,0979.4,+04.6,060,0100,1735908837,57.156 16,0002,0003,0979.5,+04.7,061,0109,1735909137,57.174 13,0002,0003,0979.3,+04.3,062,0101,1735909437,57.181 16,0002,0003,0979.4,+04.3,062,0128,1735909737,57.161 99,0002,0003,0979.6,+04.9,059,0099,1735910037,57.201 13,0003,0005,0979.4,+04.4,061,0097,1735910337,57.19 16,0004,0006,0979.9,+04.3,063,0120,1735910637,57.224 18,0002,0003,0979.9,+04.3,062,0108,1735910937,57.318 18,0003,0005,0979.7,+04.5,061,0111,1735911237,57.311 13,0001,0002,0979.8,+04.5,061,0108,1735911537,57.324 13,0001,0002,0979.3,+04.7,060,0103,1735911837,57.315 11,0002,0003,0979.7,+04.8,059,0098,1735912137,57.298 13,0002,0003,0979.5,+04.6,060,0109,1735912437,57.313 13,0002,0003,0979.6,+04.4,060,0114,1735912737,57.316 13,0001,0002,0979.6,+04.6,059,0093,1735913037,57.295 09,0001,0002,0979.5,+04.9,056,0116,1735913337,57.326 11,0002,0003,0979.4,+05.1,055,0091,1735913637,57.282 06,0002,0003,0979.4,+04.6,058,0112,1735913937,57.301 99,0002,0003,0979.7,+03.9,062,0117,1735914237,57.354 13,0002,0003,0979.5,+05.1,055,0112,1735914537,57.441 00,0001,0002,0979.4,+04.3,059,0105,1735914837,57.457 13,0002,0003,0979.5,+05.1,055,0104,1735915137,57.435 09,0002,0003,0979.3,+05.0,056,0116,1735915437,57.459 11,0002,0003,0979.5,+04.2,060,0118,1735915737,57.457 13,0002,0003,0979.3,+04.0,061,0104,1735916037,57.441 11,0002,0003,0979.5,+03.7,062,0098,1735916337,57.435 11,0002,0003,0979.4,+03.5,063,0119,1735916637,57.432 11,0002,0003,0979.3,+03.4,063,0098,1735916937,57.44 09,0003,0005,0979.3,+03.4,063,0092,1735917237,57.422 16,0002,0003,0979.5,+03.5,063,0116,1735917537,57.44 18,0003,0005,0979.3,+03.1,064,0116,1735917837,57.503 11,0002,0003,0979.4,+03.4,062,0116,1735918137,57.588 13,0001,0002,0979.3,+03.3,063,0090,1735918437,57.595 18,0002,0003,0979.4,+03.4,062,0101,1735918737,57.602 16,0003,0005,0979.4,+03.9,059,0113,1735919037,57.567 09,0002,0003,0979.5,+04.2,059,0107,1735919337,57.584 16,0002,0003,0979.5,+04.0,060,0100,1735919637,57.584 04,0001,0002,0979.2,+04.6,058,0103,1735919937,57.571 18,0001,0002,0979.1,+03.8,061,0109,1735920237,57.586 11,0001,0002,0979.2,+03.2,064,0099,1735920537,57.585 13,0001,0002,0979.2,+03.9,061,0104,1735920837,57.592 25,0001,0002,0979.3,+03.0,065,0102,1735921137,57.598 13,0003,0005,0979.1,+02.8,066,0109,1735921437,57.609 16,0003,0005,0979.2,+02.6,067,0112,1735921737,57.719 18,0002,0003,0979.2,+03.1,064,0121,1735922037,57.733 16,0002,0003,0979.2,+03.3,064,0116,1735922337,57.75 99,0003,0005,0979.4,+03.7,062,0128,1735922637,57.711 21,0002,0003,0979.4,+04.0,061,0108,1735922937,57.699 99,0002,0003,0979.4,+03.6,063,0100,1735923237,57.73 06,0002,0003,0979.4,+02.9,066,0104,1735923537,57.704 01,0002,0003,0979.5,+02.9,067,0101,1735923837,57.712 06,0001,0002,0979.6,+03.3,064,0101,1735924137,57.73 06,0002,0003,0979.3,+03.2,066,0123,1735924437,57.707 04,0001,0002,0979.2,+03.5,064,0117,1735924737,57.697 04,0001,0002,0979.0,+03.1,066,0102,1735925037,57.779 06,0002,0003,0979.4,+03.7,063,0090,1735925337,57.86 09,0002,0003,0979.6,+03.0,066,0106,1735925637,57.854 04,0002,0003,0979.4,+03.4,064,0110,1735925937,57.862 01,0002,0003,0979.6,+03.0,066,0093,1735926237,57.867 06,0002,0003,0979.3,+03.1,066,0099,1735926537,57.893 06,0002,0003,0979.8,+02.6,068,0107,1735926837,57.862 01,0003,0005,0979.8,+02.4,070,0102,1735927137,57.869 13,0003,0005,0979.5,+02.3,071,0120,1735927437,57.856 09,0002,0003,0979.7,+02.5,070,0094,1735927737,57.862 04,0003,0005,0979.6,+02.5,071,0109,1735928037,57.878 06,0003,0005,0979.4,+02.9,067,0105,1735928337,57.868 11,0002,0003,0980.1,+02.5,070,0122,1735928637,57.912 09,0002,0003,0979.8,+02.7,069,0108,1735928938,58.007 06,0002,0003,0979.7,+02.9,067,0110,1735929238,58.026 04,0002,0003,0979.7,+02.3,071,0122,1735929538,58.039 01,0002,0003,0980.1,+01.8,075,0102,1735929838,58.027 04,0003,0005,0980.2,+02.5,070,0127,1735930138,58.014 01,0003,0005,0980.0,+02.0,074,0111,1735930438,58.04 01,0004,0006,0980.0,+02.5,070,0106,1735930737,57.996 06,0004,0006,0979.9,+02.2,073,0109,1735931038,58.016 04,0003,0005,0980.0,+02.4,072,0098,1735931338,58.023 04,0003,0005,0980.2,+02.6,072,0098,1735931638,58.021 04,0003,0005,0980.3,+02.4,071,0116,1735931938,58.018 01,0002,0003,0980.0,+02.4,072,0102,1735932238,58.071 06,0002,0003,0980.3,+02.5,073,0108,1735932538,58.171 00,0002,0003,0980.5,+04.1,072,0102,1735932838,58.148 04,0002,0003,0980.5,+03.2,071,0117,1735933138,58.18 04,0002,0003,0980.6,+04.2,073,0108,1735933438,58.17 00,0001,0002,0980.2,+04.4,075,0120,1735933738,58.159 01,0002,0003,0980.3,+04.8,075,0116,1735934038,58.155 00,0002,0003,0980.5,+04.9,074,0104,1735934338,58.151 00,0001,0002,0980.4,+04.8,074,0120,1735934638,58.158 00,0002,0003,0980.6,+04.8,075,0104,1735934938,58.165 04,0002,0003,0980.6,+04.7,075,0101,1735935238,58.146 00,0001,0002,0980.5,+04.5,075,0123,1735935538,58.159 04,0001,0002,0980.7,+04.7,074,0103,1735935838,58.202 09,0002,0003,0980.3,+04.5,073,0118,1735936138,58.31 09,0002,0003,0980.3,+04.5,072,0097,1735936438,58.297 11,0001,0002,0980.8,+04.3,072,0098,1735936738,58.297 11,0001,0002,0980.8,+04.2,072,0122,1735937038,58.491 09,0001,0002,0980.8,+04.0,073,0118,1735937338,58.298 11,0001,0002,0981.2,+04.0,071,0117,1735937638,58.285 09,0002,0003,0981.0,+03.9,070,0103,1735937938,58.277 11,0002,0003,0981.2,+03.7,070,0105,1735938238,58.319 09,0002,0003,0981.2,+03.7,070,0099,1735938538,58.286 09,0001,0002,0981.6,+03.6,070,0103,1735938838,58.28 09,0002,0003,0981.5,+03.4,070,0134,1735939138,58.307 11,0001,0002,0981.6,+03.3,071,0093,1735939438,58.335 11,0002,0003,0981.6,+03.2,070,0103,1735939738,58.452 13,0001,0002,0981.5,+03.2,069,0120,1735940038,58.45 16,0001,0002,0981.8,+03.1,070,0097,1735940338,58.449 13,0001,0002,0982.1,+03.0,070,0106,1735940638,58.452 13,0001,0002,0982.2,+03.1,070,0087,1735940938,58.449 16,0002,0003,0981.8,+02.9,069,0092,1735941238,58.426 16,0001,0002,0982.2,+02.8,070,0115,1735941538,58.456 13,0002,0003,0982.0,+02.8,070,0119,1735941838,58.452 16,0001,0002,0982.1,+02.7,071,0103,1735942138,58.447 16,0001,0002,0982.3,+02.7,070,0122,1735942438,58.443 16,0002,0003,0982.4,+02.5,071,0103,1735942738,58.46 16,0002,0003,0982.4,+02.6,070,0104,1735943038,58.473 13,0001,0002,0982.1,+02.6,069,0110,1735943338,58.584 16,0001,0002,0982.5,+02.6,069,0108,1735943638,58.581 16,0002,0003,0982.6,+02.5,070,0094,1735943938,58.599 16,0002,0003,0982.6,+02.6,070,0114,1735944238,58.592 99,0002,0003,0982.4,+02.4,070,0108,1735944538,58.607 13,0001,0002,0982.5,+02.4,070,0097,1735944838,58.598 16,0001,0002,0982.7,+02.4,070,0111,1735945138,58.587 13,0002,0003,0982.9,+02.3,071,0102,1735945438,58.609 16,0001,0002,0982.6,+02.4,070,0089,1735945738,58.586 99,0002,0003,0983.0,+02.4,071,0119,1735946038,58.595 18,0002,0003,0983.0,+02.3,071,0100,1735946338,58.59 13,0002,0003,0982.9,+02.2,071,0110,1735946638,58.654 18,0001,0002,0983.3,+02.2,072,0108,1735946938,58.741 16,0001,0002,0983.1,+02.1,072,0099,1735947238,58.729 99,0002,0003,0983.2,+02.1,073,0105,1735947538,58.736 18,0002,0003,0983.0,+02.0,074,0113,1735947838,58.742 18,0001,0002,0982.9,+02.0,075,0089,1735948138,58.739 18,0002,0003,0983.2,+01.9,076,0101,1735948438,58.73 18,0001,0002,0983.5,+01.8,077,0107,1735948738,58.754 18,0002,0003,0983.3,+01.8,079,0089,1735949038,58.734 18,0001,0002,0983.4,+01.8,080,0109,1735949338,58.768 21,0002,0003,0983.1,+01.6,084,0108,1735949638,58.764 21,0001,0002,0983.2,+01.7,082,0099,1735949938,58.762 21,0002,0003,0983.5,+01.7,083,0103,1735950238,58.778 16,0002,0003,0983.5,+01.6,084,0074,1735950538,58.929 18,0001,0002,0983.8,+01.6,084,0106,1735950838,58.898 13,0001,0002,0983.5,+01.5,085,0115,1735951138,58.913 18,0002,0003,0983.6,+01.5,085,0114,1735951438,58.892 16,0001,0002,0983.7,+01.5,085,0096,1735951738,58.899 16,0002,0003,0984.1,+01.4,088,0113,1735952038,58.925 16,0001,0002,0984.3,+01.4,089,0103,1735952338,58.887 01,0001,0002,0984.0,+01.4,092,0092,1735952638,58.87 13,0001,0002,0984.0,+01.3,091,0111,1735952938,58.881 16,0002,0003,0983.9,+01.3,091,0101,1735953238,58.89 13,0002,0003,0984.1,+01.3,090,0087,1735953538,58.875 09,0001,0002,0984.3,+01.1,094,0094,1735953838,58.946 16,0001,0002,0984.2,+01.2,100,0123,1735954139,59.042 11,0001,0002,0984.2,+01.0,100,0111,1735954439,59.05 13,0001,0002,0984.3,+00.9,100,0096,1735954739,59.057 99,0002,0003,0984.2,+00.8,100,0100,1735955039,59.071 99,0001,0002,0984.2,+00.8,100,0098,1735955339,59.042 11,0001,0002,0984.2,+00.7,100,0126,1735955639,59.066 06,0002,0003,0984.6,+00.6,100,0098,1735955939,59.062 06,0001,0002,0984.6,+00.6,100,0106,1735956239,59.071 11,0002,0003,0984.4,+00.6,100,0115,1735956539,59.041 11,0002,0003,0984.3,+00.6,100,0120,1735956839,59.053 13,0002,0003,0984.5,+00.6,100,0118,1735957139,59.06 16,0001,0002,0984.4,+00.5,100,0114,1735957439,59.103 13,0001,0002,0984.6,+00.5,100,0109,1735957739,59.176 09,0001,0002,0984.4,+00.5,100,0109,1735958039,59.224 11,0001,0002,0984.5,+00.6,100,0099,1735958339,59.213 16,0001,0002,0984.6,+00.5,100,0113,1735958639,59.21 11,0002,0003,0984.5,+00.5,100,0106,1735958939,59.21 13,0001,0002,0984.6,+00.5,100,0104,1735959239,59.225 99,0002,0003,0984.6,+00.6,100,0104,1735959539,59.205 11,0002,0003,0984.6,+00.5,100,0113,1735959839,59.258 16,0002,0003,0985.0,+00.4,100,0116,1735960139,59.208 11,0002,0003,0985.0,+00.4,100,0113,1735960439,59.206 09,0002,0003,0985.1,+00.4,100,0098,1735960739,59.22 16,0001,0002,0985.2,+00.5,100,0096,1735961039,59.269 16,0002,0003,0985.2,+00.4,100,0104,1735961339,59.367 09,0001,0002,0985.1,+00.4,100,0097,1735961639,59.382 13,0002,0003,0985.3,+00.4,100,0102,1735961939,59.362 11,0002,0003,0985.3,+00.4,100,0104,1735962239,59.377 16,0002,0003,0985.6,+00.3,100,0094,1735962539,59.351 18,0001,0002,0985.4,+00.4,090,0110,1735962839,59.356 16,0001,0002,0985.3,+00.4,092,0102,1735963139,59.37 99,0001,0002,0985.4,+00.4,091,0115,1735963439,59.377 11,0002,0003,0986.0,+00.4,082,0091,1735963739,59.384 04,0002,0003,0985.8,+00.4,079,0123,1735964039,59.38 11,0001,0002,0985.8,+00.4,076,0096,1735964339,59.378 18,0001,0002,0986.2,+00.5,073,0097,1735964639,59.41 99,0002,0003,0986.0,+00.4,074,0105,1735964939,59.5 16,0002,0003,0986.0,+00.5,071,0103,1735965239,59.535 21,0001,0002,0986.1,+00.5,070,0110,1735965539,59.498 01,0002,0003,0986.2,+00.5,069,0117,1735965839,59.528 99,0002,0003,0986.4,+00.4,071,0109,1735966139,59.504 99,0001,0002,0986.3,+00.5,067,0113,1735966439,59.503 18,0002,0003,0986.6,+00.5,068,0108,1735966739,59.51 99,0002,0003,0986.4,+00.6,068,0131,1735967039,59.51 16,0001,0002,0986.5,+00.6,068,0134,1735967339,59.517 99,0001,0002,0986.7,+00.6,067,0094,1735967639,59.549 18,0001,0002,0986.8,+00.5,067,0111,1735967939,59.518 18,0001,0002,0986.9,+00.5,067,0116,1735968239,59.581 21,0002,0003,0986.9,+00.6,065,0099,1735968539,59.696 18,0002,0003,0987.1,+00.5,066,0094,1735968839,59.705 18,0002,0003,0986.8,+00.6,065,0116,1735969139,59.682 18,0002,0003,0986.8,+00.6,064,0106,1735969439,59.689 18,0002,0003,0987.1,+00.5,065,0098,1735969739,59.654 18,0001,0002,0986.9,+00.5,064,0108,1735970039,59.677 18,0002,0003,0987.2,+00.5,063,0103,1735970339,59.71 21,0002,0003,0987.1,+00.5,064,0088,1735970639,59.685 18,0002,0003,0987.7,+00.5,062,0109,1735970939,59.692 99,0001,0002,0987.3,+00.6,062,0098,1735971239,59.66 18,0001,0002,0987.2,+00.6,063,0109,1735971539,59.678 18,0001,0002,0987.4,+00.6,062,0112,1735971839,59.742 18,0002,0003,0987.4,+00.6,062,0091,1735972139,59.828 18,0002,0003,0987.5,+00.7,061,0118,1735972439,59.835 99,0002,0003,0987.8,+00.8,061,0094,1735972739,59.845 21,0002,0003,0987.4,+00.8,061,0089,1735973039,59.851 16,0002,0003,0987.7,+00.8,060,0109,1735973339,59.856 18,0002,0003,0987.7,+00.9,060,0100,1735973639,59.843 18,0002,0003,0987.7,+01.2,058,0117,1735973939,59.835 16,0002,0003,0988.1,+01.5,057,0091,1735974239,59.81 18,0002,0003,0988.0,+01.4,058,0106,1735974539,59.825 18,0002,0003,0988.3,+01.5,058,0102,1735974839,59.825 18,0001,0002,0988.1,+01.8,057,0126,1735975139,59.841 16,0001,0002,0988.5,+01.6,057,0091,1735975439,59.883 18,0001,0002,0988.3,+01.3,057,0101,1735975739,59.989 18,0001,0002,0988.4,+01.1,057,0100,1735976039,59.958 18,0002,0003,0988.6,+00.9,058,0099,1735976340,0.003 13,0001,0002,0988.5,+00.9,057,0115,1735976639,59.993 16,0001,0002,0988.5,+01.4,057,0092,1735976939,59.999 16,0002,0003,0988.6,+01.7,055,0078,1735977239,59.969 18,0001,0002,0988.4,+02.0,055,0103,1735977539,59.973 16,0002,0003,0988.6,+02.1,054,0085,1735977839,59.979 13,0001,0002,0988.7,+02.1,053,0101,1735978139,59.989 18,0002,0003,0988.9,+02.1,054,0117,1735978439,59.973 99,0001,0002,0988.9,+01.9,053,0101,1735978739,59.988 13,0001,0002,0989.1,+01.7,054,0102,1735979040,0.024 13,0001,0002,0989.1,+01.7,054,0111,1735979340,0.122 11,0002,0003,0989.2,+02.0,053,0102,1735979640,0.129 18,0001,0002,0989.2,+02.3,052,0130,1735979940,0.143 13,0001,0002,0989.1,+02.3,053,0100,1735980240,0.123 13,0002,0003,0989.2,+02.6,052,0094,1735980540,0.131 16,0002,0003,0989.1,+02.6,052,0110,1735980840,0.105 13,0001,0002,0989.3,+02.8,052,0117,1735981140,0.131 16,0002,0003,0989.8,+03.0,051,0101,1735981440,0.106 13,0002,0003,0989.8,+03.1,051,0097,1735981740,0.125 16,0001,0002,0989.5,+02.9,052,0112,1735982040,0.141 16,0001,0002,0989.3,+02.5,052,0109,1735982340,0.12 16,0001,0002,0989.4,+02.8,052,0107,1735982640,0.183 16,0001,0002,0989.7,+02.7,051,0095,1735982940,0.271 13,0001,0002,0989.2,+02.4,052,0100,1735983240,0.276 16,0001,0002,0989.6,+02.5,052,0103,1735983540,0.283 11,0002,0003,0989.4,+02.6,052,0116,1735983840,0.278 16,0001,0002,0989.5,+03.2,052,0103,1735984140,0.254 13,0002,0003,0989.5,+03.2,051,0112,1735984440,0.264 16,0002,0003,0989.5,+03.5,050,0109,1735984740,0.273 16,0001,0002,0989.7,+03.0,051,0105,1735985040,0.28 13,0001,0002,0989.4,+03.4,051,0077,1735985340,0.266 16,0002,0003,0989.4,+03.5,051,0104,1735985640,0.28 13,0002,0003,0989.3,+03.4,050,0120,1735985940,0.453 99,0001,0002,0989.4,+03.4,049,0102,1735986240,0.311 16,0002,0003,0989.3,+03.6,049,0111,1735986540,0.402 13,0002,0003,0989.3,+03.5,050,0117,1735986840,0.416 11,0001,0002,0989.3,+03.4,050,0105,1735987140,0.396 13,0002,0003,0989.1,+03.4,049,0100,1735987440,0.436 16,0002,0003,0989.2,+03.6,049,0118,1735987740,0.39 13,0001,0002,0989.1,+03.9,049,0110,1735988040,0.432 13,0002,0003,0989.1,+03.8,049,0091,1735988340,0.387 13,0002,0003,0989.0,+04.0,048,0106,1735988640,0.437 13,0002,0003,0989.5,+04.3,048,0098,1735988940,0.405 16,0002,0003,0989.3,+04.4,047,0121,1735989240,0.392 16,0002,0003,0989.1,+04.6,048,0110,1735989540,0.37 16,0002,0003,0989.2,+04.7,047,0092,1735989840,0.637 18,0002,0003,0989.4,+04.2,047,0092,1735990140,0.75 18,0002,0003,0989.1,+04.6,048,0102,1735990440,0.736 18,0001,0002,0989.0,+04.5,047,0113,1735990740,0.737 16,0002,0003,0989.1,+04.5,047,0093,1735991040,0.73 16,0002,0003,0989.0,+04.4,045,0097,1735991340,0.738 16,0001,0002,0989.1,+04.6,047,0104,1735991640,0.545 99,0002,0003,0989.0,+04.4,046,0105,1735991940,0.75 18,0002,0003,0989.0,+03.7,046,0099,1735992240,0.743 16,0002,0003,0989.2,+03.6,047,0100,1735992540,0.726 18,0001,0002,0989.1,+03.3,047,0105,1735992840,0.733 16,0001,0002,0989.0,+03.2,046,0108,1735993140,0.738 16,0001,0002,0989.0,+03.3,047,0118,1735993440,0.803 16,0001,0002,0989.1,+03.5,046,0102,1735993740,0.877 18,0001,0002,0989.5,+03.9,046,0099,1735994040,0.856 13,0001,0002,0989.1,+04.2,046,0107,1735994340,0.861 18,0002,0003,0989.5,+03.9,046,0116,1735994640,0.891 16,0002,0003,0989.3,+04.0,046,0103,1735994940,0.878 18,0002,0003,0989.5,+03.9,043,0114,1735995540,0.892 16,0002,0003,0989.7,+03.7,046,0100,1735995840,0.858 16,0002,0003,0989.5,+04.0,047,0096,1735996140,0.883 16,0002,0003,0989.8,+04.1,046,0111,1735996440,0.872 18,0002,0003,0989.6,+03.9,046,0110,1735996740,0.86 18,0001,0002,0989.8,+03.9,046,0100,1735997040,0.904 18,0001,0002,0989.6,+03.7,045,0103,1735997341,1.012 16,0002,0003,0989.8,+03.5,046,0091,1735997641,1.017 18,0001,0002,0989.7,+03.3,046,0103,1735997941,1.004 21,0002,0003,0989.8,+03.0,047,0089,1735998241,1.012 16,0001,0002,0990.1,+02.9,047,0102,1735998541,1.01 18,0001,0002,0989.7,+02.7,047,0107,1735998840,0.985 21,0001,0002,0990.0,+02.6,048,0105,1735999140,0.995 13,0002,0003,0989.7,+02.6,047,0099,1735999441,1.021 16,0001,0002,0989.8,+02.6,048,0110,1735999741,1.007 16,0001,0002,0990.3,+02.5,049,0094,1736000041,1.014 16,0001,0002,0990.1,+02.5,049,0094,1736000340,0.821 18,0001,0002,0990.1,+02.5,050,0108,1736000641,1.065 16,0001,0002,0990.1,+02.5,050,0110,1736000940,0.944 16,0002,0003,0990.1,+02.3,051,0095,1736001241,1.157 18,0002,0003,0990.3,+02.2,051,0101,1736001541,1.158 23,0001,0002,0990.0,+02.0,052,0108,1736001841,1.152 16,0002,0003,0990.0,+02.1,051,0099,1736002141,1.178 16,0002,0003,0989.9,+01.9,052,0102,1736002441,1.167 18,0002,0003,0990.0,+01.8,052,0100,1736002741,1.153 16,0002,0003,0990.1,+01.8,053,0117,1736003041,1.16 13,0001,0002,0990.2,+01.7,052,0116,1736003341,1.175 16,0001,0002,0990.1,+01.5,054,0101,1736003641,1.147 16,0002,0003,0990.3,+01.6,052,0127,1736003941,1.127 16,0002,0003,0990.0,+01.3,054,0123,1736004241,1.228 99,0002,0003,0990.3,+01.1,055,0100,1736004541,1.321 16,0003,0005,0990.2,+01.1,054,0101,1736004841,1.293 13,0002,0003,0990.2,+00.9,055,0088,1736005141,1.298 99,0001,0002,0990.2,+01.0,054,0095,1736005441,1.113 13,0003,0005,0990.1,+01.0,054,0094,1736005741,1.312 16,0002,0003,0990.3,+01.0,054,0113,1736006041,1.315 16,0004,0006,0990.5,+00.9,055,0086,1736006341,1.093 13,0002,0003,0990.7,+00.9,054,0095,1736006641,1.114 18,0004,0006,0990.5,+00.8,055,0100,1736006941,1.128 16,0003,0005,0990.2,+00.7,056,0098,1736007241,1.115 16,0001,0002,0990.7,+00.6,056,0126,1736007541,1.096 16,0002,0003,0990.7,+00.5,057,0100,1736007841,1.368 13,0003,0005,0991.0,+00.6,057,0097,1736008141,1.453 16,0001,0002,0990.5,+00.5,057,0112,1736008441,1.297 18,0002,0003,0991.0,+00.3,056,0094,1736008741,1.474 16,0003,0005,0990.7,+00.4,055,0115,1736009041,1.272 16,0002,0003,0990.9,+00.5,055,0095,1736009341,1.28 16,0001,0002,0991.1,+00.2,057,0113,1736009641,1.267 18,0002,0003,0991.0,+00.1,058,0093,1736009941,1.267 13,0003,0005,0991.2,+00.1,058,0118,1736010241,1.293 18,0001,0002,0991.5,+00.2,057,0093,1736010541,1.255 13,0002,0003,0991.2,-00.1,059,0127,1736010841,1.277 99,0002,0003,0990.9,-00.2,060,0113,1736011141,1.267 16,0003,0005,0991.0,-00.1,058,0110,1736011441,1.346 13,0001,0002,0991.1,+00.0,058,0103,1736011741,1.415 16,0002,0003,0991.0,-00.1,058,0103,1736012041,1.455 13,0002,0003,0991.2,+00.0,057,0098,1736012341,1.444 13,0002,0003,0991.4,-00.1,058,0093,1736012641,1.432 11,0003,0005,0991.3,-00.2,059,0102,1736012941,1.439 13,0002,0003,0991.3,-00.2,059,0106,1736013241,1.425 13,0002,0003,0991.4,-00.1,059,0080,1736013541,1.441 11,0001,0002,0991.5,-00.0,058,0099,1736013841,1.41 13,0002,0003,0991.6,-00.2,059,0107,1736014141,1.466 16,0003,0005,0991.6,-00.6,061,0109,1736014441,1.427 13,0003,0005,0991.4,-01.0,061,0097,1736014741,1.604 99,0002,0003,0991.2,-01.0,061,0108,1736015041,1.485 13,0002,0003,0991.4,-01.3,062,0097,1736015341,1.589 16,0002,0003,0991.6,-01.2,062,0112,1736015641,1.594 16,0002,0003,0991.4,-01.0,061,0098,1736015941,1.57 13,0003,0005,0991.4,-01.0,060,0116,1736016241,1.59 21,0001,0002,0991.2,-00.7,059,0087,1736016541,1.77 16,0001,0002,0991.2,-00.8,059,0115,1736016841,1.584 16,0002,0003,0991.4,-00.9,060,0126,1736017141,1.611 18,0003,0005,0991.7,-01.2,061,0123,1736017441,1.598 16,0002,0003,0991.3,-01.1,060,0101,1736017741,1.606 18,0002,0003,0991.4,-01.4,061,0110,1736018041,1.572 18,0003,0005,0991.3,-01.3,061,0088,1736018341,1.769 16,0002,0003,0991.4,-01.4,062,0107,1736018641,1.664 16,0001,0002,0991.3,-01.4,061,0099,1736018941,1.748 18,0002,0003,0991.1,-01.3,061,0105,1736019241,1.755 16,0002,0003,0991.0,-01.4,062,0088,1736019541,1.762 18,0002,0003,0990.9,-01.6,062,0109,1736019841,1.772 18,0002,0003,0991.3,-01.7,063,0102,1736020141,1.747 16,0003,0005,0990.9,-01.8,063,0112,1736020441,1.763 16,0002,0003,0991.0,-01.5,061,0081,1736020741,1.961 18,0002,0003,0990.8,-01.3,060,0102,1736021041,1.78 16,0001,0002,0990.8,-01.8,062,0091,1736021341,1.785 99,0002,0003,0990.9,-01.7,062,0101,1736021641,1.772 18,0003,0005,0990.9,-01.7,062,0102,1736021941,1.779 18,0003,0005,0991.2,-01.9,062,0106,1736022241,1.843 16,0001,0002,0990.6,-02.1,063,0103,1736022541,1.927 18,0002,0003,0990.7,-02.1,063,0120,1736022841,1.898 18,0002,0003,0991.1,-01.8,062,0129,1736023141,1.915 16,0001,0002,0991.1,-01.8,062,0105,1736023441,1.929 18,0003,0005,0991.2,-01.9,062,0101,1736023741,1.936 18,0003,0005,0990.8,-02.9,066,0107,1736024041,1.96 18,0003,0005,0990.6,-02.9,066,0092,1736024341,1.969 18,0003,0005,0990.8,-03.1,068,0107,1736024641,1.938 16,0002,0003,0990.8,-03.1,068,0123,1736024941,1.944 18,0002,0003,0991.1,-03.0,068,0110,1736025241,1.92 21,0003,0005,0991.0,-03.2,068,0112,1736025541,1.939 18,0002,0003,0990.8,-03.5,071,0109,1736025841,1.997 21,0002,0003,0990.6,-03.5,071,0095,1736026142,2.108 18,0002,0003,0990.6,-03.5,071,0095,1736026442,2.115 18,0002,0003,0990.5,-03.6,072,0087,1736026742,2.106 16,0002,0003,0990.7,-03.3,069,0124,1736027042,2.129 18,0002,0003,0990.5,-03.6,071,0095,1736027342,2.13 16,0002,0003,0990.8,-03.6,072,0103,1736027642,2.117 16,0002,0003,0990.8,-03.5,071,0100,1736027942,2.104 99,0002,0003,0990.6,-03.5,070,0096,1736028242,2.107 16,0002,0003,0990.6,-03.7,072,0102,1736028542,2.097 16,0002,0003,0990.8,-03.8,073,0107,1736028842,2.127 18,0003,0005,0990.7,-03.7,071,0102,1736029142,2.134 16,0002,0003,0990.5,-03.7,071,0101,1736029442,2.163 16,0002,0003,0990.2,-03.5,070,0099,1736029742,2.277 13,0002,0003,0990.3,-03.9,071,0095,1736030042,2.284 13,0002,0003,0990.2,-03.8,072,0104,1736030342,2.278 99,0002,0003,0990.3,-03.7,070,0102,1736030642,2.271 16,0003,0005,0990.2,-03.6,071,0099,1736030942,2.292 16,0002,0003,0990.0,-03.8,071,0112,1736031242,2.281 16,0002,0003,0990.2,-03.7,070,0110,1736031542,2.29 13,0002,0003,0990.0,-04.0,070,0097,1736031842,2.294 13,0002,0003,0989.7,-04.3,073,0103,1736032142,2.274 99,0003,0005,0989.8,-04.3,073,0100,1736032442,2.282 16,0002,0003,0989.8,-04.3,072,0112,1736032742,2.315 16,0002,0003,0990.0,-04.5,074,0101,1736033042,2.361 16,0003,0005,0989.8,-04.8,075,0106,1736033342,2.472 13,0003,0005,0989.7,-05.0,076,0102,1736033642,2.448 99,0004,0006,0989.7,-05.0,079,0093,1736033942,2.478 18,0003,0005,0989.7,-04.8,078,0101,1736034242,2.465 99,0003,0005,0989.5,-04.9,079,0099,1736034542,2.466 16,0003,0005,0989.6,-05.1,082,0124,1736034842,2.48 16,0004,0006,0989.5,-05.2,084,0092,1736035142,2.468 13,0003,0005,0989.5,-04.9,079,0106,1736035442,2.487 25,0004,0006,0989.6,-05.3,081,0118,1736035742,2.501 16,0004,0006,0989.1,-05.5,092,0099,1736036042,2.518 18,0004,0006,0989.1,-05.4,089,0093,1736036342,2.468 16,0004,0006,0989.2,-05.3,089,0109,1736036642,2.54 21,0003,0005,0989.1,-05.5,092,0126,1736036942,2.638 21,0002,0003,0989.2,-05.3,091,0119,1736037242,2.629 16,0003,0005,0989.1,-05.2,091,0095,1736037542,2.661 16,0003,0005,0989.5,-05.2,092,0113,1736037842,2.647 18,0003,0005,0989.4,-05.1,092,0099,1736038142,2.654 21,0003,0005,0989.3,-05.1,092,0096,1736038442,2.661 21,0003,0005,0989.3,-05.3,093,0090,1736038742,2.661 16,0003,0005,0988.9,-05.4,092,0090,1736039042,2.655 21,0003,0005,0989.0,-05.4,090,0105,1736039342,2.662 99,0004,0006,0988.9,-05.4,085,0119,1736039642,2.67 21,0005,0007,0989.3,-05.2,086,0115,1736039942,2.656 21,0004,0006,0988.7,-05.5,086,0097,1736040242,2.705 21,0005,0007,0988.7,-05.5,091,0108,1736040542,2.825 18,0003,0005,0988.8,-05.5,086,0136,1736040842,2.826 21,0004,0006,0989.0,-05.8,088,0104,1736041142,2.82 21,0004,0006,0989.1,-05.6,092,0096,1736041442,2.828 21,0004,0006,0988.9,-05.6,089,0104,1736041742,2.834 18,0004,0006,0988.9,-05.9,096,0100,1736042042,2.817 21,0004,0006,0989.1,-05.6,091,0105,1736042342,2.812 18,0003,0005,0989.1,-05.6,089,0107,1736042642,2.855 18,0003,0005,0988.7,-05.6,086,0105,1736042942,2.835 18,0004,0006,0988.9,-05.8,086,0098,1736043242,2.842 21,0004,0006,0988.5,-05.9,091,0105,1736043542,2.856 21,0003,0005,0988.7,-05.9,094,0083,1736043842,2.922 21,0003,0005,0988.9,-05.8,093,0104,1736044143,3.027 21,0004,0006,0989.1,-05.7,093,0097,1736044443,3.006 21,0003,0005,0989.1,-05.7,095,0124,1736044743,3.02 23,0004,0006,0988.8,-05.9,100,0109,1736045043,3.02 21,0004,0006,0988.6,-05.7,098,0103,1736045343,3.027 21,0003,0005,0988.1,-05.8,096,0099,1736045643,3.041 23,0004,0006,0988.1,-05.8,095,0125,1736045943,3.006 23,0003,0005,0988.0,-05.8,095,0117,1736046243,3.036 23,0003,0005,0988.1,-05.8,095,0097,1736046543,3.043 23,0003,0005,0987.9,-05.6,094,0108,1736046843,3.043 25,0003,0005,0988.0,-05.6,094,0114,1736047143,3.03 99,0004,0006,0987.8,-05.6,095,0111,1736047443,3.102 25,0003,0005,0987.8,-05.5,095,0113,1736047743,3.198 25,0005,0007,0987.8,-05.5,095,0129,1736048043,3.212 25,0004,0006,0987.8,-05.5,092,0104,1736048343,3.192 23,0004,0006,0988.2,-05.8,092,0093,1736048643,3.206 25,0004,0006,0988.0,-05.8,091,0092,1736048943,3.214 28,0003,0005,0988.0,-05.8,092,0103,1736049243,3.214 23,0004,0006,0988.2,-05.9,092,0111,1736049543,3.196 23,0003,0005,0988.4,-06.1,091,0099,1736049843,3.197 23,0004,0006,0988.3,-06.1,091,0111,1736050143,3.222 23,0004,0006,0988.2,-06.1,092,0113,1736050443,3.207 99,0003,0005,0988.1,-06.0,095,0124,1736050743,3.229 25,0003,0005,0988.2,-05.6,092,0120,1736051043,3.294 25,0003,0005,0988.1,-06.0,095,0099,1736051343,3.385 25,0003,0005,0988.0,-05.8,091,0093,1736051643,3.385 25,0005,0007,0988.2,-06.1,094,0097,1736051943,3.399 23,0004,0006,0988.0,-06.1,095,0100,1736052243,3.399 25,0003,0005,0988.4,-06.0,100,0113,1736052543,3.406 25,0005,0007,0988.4,-06.0,098,0109,1736052843,3.401 23,0005,0007,0988.1,-06.0,099,0123,1736053143,3.41 25,0003,0005,0988.2,-06.1,100,0101,1736053443,3.415 25,0006,0008,0988.4,-06.4,099,0103,1736053743,3.397 23,0004,0006,0988.4,-06.3,100,0102,1736054043,3.429 23,0003,0005,0988.3,-06.1,100,0099,1736054343,3.41 25,0003,0005,0988.1,-05.9,097,0109,1736054643,3.475 25,0004,0006,0988.4,-05.9,096,0103,1736054943,3.593 23,0002,0003,0988.4,-05.9,092,0093,1736055243,3.586 25,0004,0006,0988.4,-06.2,094,0119,1736055543,3.601 23,0004,0006,0988.2,-06.1,096,0093,1736055843,3.57 25,0004,0006,0988.2,-05.9,092,0110,1736056143,3.593 21,0003,0005,0988.6,-05.9,097,0105,1736056443,3.58 25,0004,0006,0988.8,-05.9,097,0117,1736056743,3.607 23,0003,0005,0988.8,-05.8,096,0112,1736057043,3.608 25,0004,0006,0988.8,-06.0,087,0107,1736057343,3.601 23,0005,0007,0988.9,-06.0,086,0116,1736057643,3.608 23,0004,0006,0988.9,-05.3,082,0107,1736057943,3.609 23,0003,0005,0988.8,-05.3,079,0122,1736058243,3.674 99,0004,0006,0989.0,-05.7,081,0130,1736058543,3.765 23,0005,0007,0988.9,-05.6,081,0096,1736058843,3.77 21,0004,0006,0988.8,-05.5,085,0101,1736059143,3.76 21,0005,0007,0989.0,-05.0,078,0120,1736059443,3.785 23,0005,0007,0989.0,-05.3,077,0114,1736059743,3.765 25,0005,0007,0989.2,-05.6,083,0104,1736060043,3.779 25,0005,0007,0989.1,-05.8,085,0117,1736060343,3.786 23,0003,0005,0989.0,-05.1,081,0123,1736060643,3.793 25,0003,0005,0988.9,-05.5,082,0105,1736060943,3.793 21,0004,0006,0989.3,-05.2,082,0108,1736061243,3.774 99,0004,0006,0989.1,-04.9,080,0124,1736061543,3.807 25,0003,0005,0989.4,-04.8,077,0089,1736061843,3.86 23,0003,0005,0988.9,-05.0,078,0117,1736062143,3.945 21,0003,0005,0989.0,-04.4,076,0123,1736062443,3.964 23,0003,0005,0989.2,-04.3,074,0126,1736062743,3.958 23,0003,0005,0989.3,-03.6,072,0114,1736063043,3.933 23,0003,0005,0989.3,-03.6,071,0116,1736063343,3.952 23,0004,0006,0989.5,-03.0,069,0105,1736063643,3.959 23,0003,0005,0988.9,-02.8,068,0112,1736063943,3.961 23,0003,0005,0989.2,-02.7,068,0098,1736064243,3.974 25,0003,0005,0989.3,-02.6,067,0124,1736064543,3.96 25,0003,0005,0989.4,-02.9,068,0099,1736064844,4.132 25,0002,0003,0989.2,-02.3,066,0117,1736065143,3.943 23,0003,0005,0989.3,-02.4,066,0104,1736065444,4.02 21,0004,0006,0989.2,-02.1,066,0101,1736065744,4.305 21,0002,0003,0989.3,-02.4,066,0111,1736066044,4.289 30,0004,0006,0989.0,-02.1,065,0101,1736066344,4.118 13,0003,0005,0989.3,-01.8,063,0099,1736066644,4.101 04,0003,0005,0989.3,-01.6,064,0108,1736066944,4.097 23,0005,0007,0989.2,-01.3,063,0122,1736067244,4.132 23,0003,0005,0988.9,-01.6,062,0104,1736067544,4.107 23,0004,0006,0988.9,-01.2,062,0124,1736067844,4.144 25,0002,0003,0988.7,-01.1,061,0117,1736068144,4.099 23,0003,0005,0988.8,-01.1,061,0119,1736068444,4.127 25,0002,0003,0988.6,-01.3,061,0116,1736068744,4.134 25,0002,0003,0988.3,-00.9,061,0116,1736069044,4.209 25,0002,0003,0988.4,-00.6,060,0090,1736069344,4.284 13,0003,0005,0988.5,-00.3,060,0097,1736069644,4.264 21,0002,0003,0988.2,-00.7,060,0100,1736069944,4.448 23,0002,0003,0988.4,-01.0,059,0100,1736070244,4.455 23,0002,0003,0988.3,-00.4,059,0126,1736070544,4.257 21,0003,0005,0988.2,-00.1,059,0127,1736070844,4.253 21,0002,0003,0988.0,+00.4,057,0096,1736071144,4.468 23,0001,0002,0988.2,+00.5,056,0106,1736071444,4.466 23,0003,0005,0988.2,+00.5,056,0092,1736071744,4.28 30,0003,0005,0988.1,+01.2,056,0129,1736072044,4.467 23,0004,0006,0987.9,+01.3,056,0118,1736072344,4.274 23,0003,0005,0988.1,+01.1,055,0112,1736072644,4.32 21,0003,0005,0987.8,+01.0,055,0097,1736072944,4.627 23,0003,0005,0987.7,+01.5,055,0116,1736073244,4.611 23,0002,0003,0987.6,+01.5,055,0079,1736073544,4.618 01,0002,0003,0987.2,+01.8,054,0100,1736073844,4.426 13,0002,0003,0987.5,+01.4,053,0100,1736074144,4.604 01,0001,0002,0987.4,+01.9,055,0106,1736074444,4.404 13,0002,0003,0987.5,+01.7,053,0102,1736074744,4.445 06,0002,0003,0987.2,+01.4,052,0089,1736075044,4.435 09,0001,0002,0987.3,+02.4,054,0114,1736075344,4.42 16,0002,0003,0987.4,+02.9,054,0116,1736075644,4.435 04,0001,0002,0987.1,+03.1,053,0108,1736075944,4.434 09,0002,0003,0986.9,+02.4,054,0136,1736076244,4.681 99,0001,0002,0987.0,+02.8,053,0086,1736076544,4.766 13,0002,0003,0987.0,+02.8,052,0108,1736076844,4.774 01,0002,0003,0986.9,+02.4,052,0094,1736077144,4.58 09,0002,0003,0986.7,+02.6,053,0096,1736077444,4.767 09,0003,0005,0986.9,+02.7,052,0111,1736077744,4.575 99,0001,0002,0987.0,+02.9,052,0113,1736078044,4.574 11,0003,0005,0986.9,+03.0,053,0105,1736078344,4.776 16,0001,0002,0986.6,+03.4,051,0086,1736078644,4.589 16,0002,0003,0986.5,+03.4,051,0110,1736078944,4.562 21,0003,0005,0986.6,+03.2,052,0115,1736079244,4.569 16,0002,0003,0986.5,+03.2,050,0092,1736079544,4.558 16,0002,0003,0986.5,+03.3,051,0100,1736079844,4.822 13,0002,0003,0986.5,+03.7,051,0093,1736080144,4.727 13,0002,0003,0986.7,+04.2,051,0106,1736080444,4.732 13,0002,0003,0987.0,+04.3,051,0100,1736080744,4.92 13,0001,0002,0986.8,+04.1,049,0107,1736081044,4.907 13,0002,0003,0986.7,+04.2,049,0091,1736081344,4.715 16,0002,0003,0986.6,+04.3,050,0110,1736081644,4.722 13,0001,0002,0986.5,+04.2,050,0120,1736081944,4.888 99,0002,0003,0986.6,+04.2,050,0104,1736082244,4.878 11,0001,0002,0986.5,+04.3,051,0115,1736082544,4.723 11,0002,0003,0986.4,+04.3,051,0128,1736082844,4.89 11,0002,0003,0986.5,+04.5,051,0105,1736083144,4.886 99,0001,0002,0986.4,+04.4,051,0114,1736083444,4.765 16,0001,0002,0986.3,+04.4,051,0102,1736083745,5.047 13,0002,0003,0986.6,+04.8,051,0096,1736084045,5.055 13,0001,0002,0986.2,+04.2,051,0102,1736084345,5.034 11,0001,0002,0986.1,+04.5,051,0098,1736084645,5.051 16,0002,0003,0986.4,+04.4,050,0105,1736084944,4.856 09,0002,0003,0986.5,+04.1,049,0110,1736085245,5.043 99,0002,0003,0986.5,+04.1,049,0101,1736085545,5.037 09,0002,0003,0986.5,+04.3,050,0102,1736085845,5.038 13,0001,0002,0986.4,+03.8,051,0107,1736086145,5.044 21,0001,0002,0986.2,+03.5,052,0107,1736086444,4.827 23,0001,0002,0986.5,+03.3,053,0093,1736086745,5.046 18,0002,0003,0986.4,+03.4,052,0103,1736087045,5.073 16,0001,0002,0986.1,+03.5,052,0110,1736087345,5.189 18,0002,0003,0986.3,+03.2,053,0102,1736087645,5.196 13,0001,0002,0986.2,+03.2,052,0125,1736087945,5.206 21,0001,0002,0986.3,+03.4,052,0114,1736088244,4.976 99,0002,0003,0986.5,+02.9,051,0111,1736088544,4.974 18,0001,0002,0986.0,+02.8,052,0107,1736088844,4.977 99,0001,0002,0986.0,+02.7,052,0103,1736089145,5.166 99,0001,0002,0986.0,+02.5,052,0094,1736089445,5.171 13,0001,0002,0986.1,+02.4,054,0069,1736089745,5.163 11,0001,0002,0986.3,+02.4,053,0099,1736090044,4.988 13,0001,0002,0986.6,+01.9,055,0097,1736090344,4.981 18,0002,0003,0986.5,+01.9,055,0106,1736090645,5.048 09,0001,0002,0986.4,+01.7,056,0109,1736090945,5.119 13,0002,0003,0986.6,+01.9,055,0118,1736091245,5.135 13,0002,0003,0986.3,+01.7,056,0098,1736091545,5.131 16,0002,0003,0986.4,+01.5,056,0113,1736091845,5.143 16,0001,0002,0986.3,+01.4,056,0094,1736092145,5.136 11,0002,0003,0986.4,+01.4,056,0110,1736092445,5.137 18,0002,0003,0986.6,+01.2,057,0105,1736092745,5.131 16,0002,0003,0986.6,+01.6,055,0103,1736093045,5.137 11,0002,0003,0986.2,+01.7,054,0119,1736093345,5.126 09,0002,0003,0986.3,+01.3,057,0114,1736093645,5.153 04,0002,0003,0986.3,+00.9,058,0096,1736093945,5.13 00,0002,0003,0986.5,+00.7,059,0091,1736094245,5.206 99,0004,0006,0986.9,+00.8,058,0118,1736094545,5.267 00,0004,0006,0987.0,+00.7,059,0109,1736094845,5.282 01,0003,0005,0986.7,+00.5,060,0095,1736095145,5.276 09,0003,0005,0986.9,+00.2,060,0106,1736095445,5.305 11,0002,0003,0986.7,+00.5,059,0107,1736095745,5.29 06,0002,0003,0986.8,+00.4,059,0130,1736096045,5.272 11,0002,0003,0986.8,+00.0,062,0114,1736096345,5.292 04,0003,0005,0986.7,+00.1,062,0092,1736096645,5.5 99,0003,0005,0987.0,+00.3,061,0113,1736096945,5.279 01,0002,0003,0986.9,+00.2,062,0095,1736097245,5.486 04,0003,0005,0987.0,+00.3,061,0102,1736097545,5.293 04,0003,0005,0986.9,+00.5,060,0102,1736097845,5.349 06,0002,0003,0986.9,+00.5,060,0110,1736098145,5.439 06,0003,0005,0986.7,+00.5,061,0127,1736098445,5.461 99,0002,0003,0986.5,+00.6,060,0104,1736098745,5.64 04,0003,0005,0986.7,+00.4,062,0119,1736099045,5.649 13,0003,0005,0986.9,+00.3,062,0117,1736099345,5.628 99,0002,0003,0986.6,+00.3,062,0101,1736099645,5.436 06,0002,0003,0987.0,+00.2,062,0109,1736099945,5.641 01,0002,0003,0986.7,+00.1,063,0099,1736100245,5.629 04,0002,0003,0986.9,+00.0,064,0111,1736100545,5.436 01,0003,0005,0986.7,-00.1,065,0117,1736100845,5.45 11,0003,0005,0986.6,-00.2,065,0086,1736101145,5.45 09,0005,0007,0986.4,-00.2,066,0094,1736101445,5.525 09,0003,0005,0986.6,-00.3,065,0109,1736101745,5.604 06,0002,0003,0986.6,-00.4,065,0114,1736102045,5.612 09,0003,0005,0986.3,-00.4,066,0106,1736102345,5.618 04,0003,0005,0986.3,-00.5,064,0107,1736102645,5.633 09,0003,0005,0986.4,-00.5,064,0113,1736102945,5.612 06,0003,0005,0986.3,-00.6,065,0093,1736103245,5.62 06,0003,0005,0986.3,-00.9,067,0116,1736103545,5.628 11,0003,0005,0986.2,-01.0,067,0091,1736103845,5.607 09,0002,0003,0986.2,-01.0,066,0100,1736104145,5.601 11,0003,0005,0986.2,-00.9,065,0101,1736104445,5.601 99,0002,0003,0985.9,-01.1,066,0118,1736104745,5.617 11,0003,0005,0985.7,-01.2,065,0094,1736105045,5.646 11,0002,0003,0986.2,-01.3,066,0108,1736105345,5.767 11,0002,0003,0986.0,-01.3,065,0108,1736105645,5.741 09,0003,0005,0986.3,-01.2,065,0110,1736105945,5.78 16,0002,0003,0986.1,-01.3,065,0104,1736106245,5.78 16,0002,0003,0986.0,-01.4,066,0101,1736106545,5.774 16,0002,0003,0986.1,-01.4,065,0119,1736106845,5.781 16,0002,0003,0986.0,-01.3,064,0106,1736107145,5.77 16,0003,0005,0986.1,-01.4,065,0115,1736107445,5.769 16,0003,0005,0985.9,-01.7,067,0132,1736107745,5.782 99,0003,0005,0986.1,-01.5,066,0102,1736108045,5.792 18,0003,0005,0985.9,-01.7,067,0110,1736108345,5.777 16,0002,0003,0986.0,-01.8,068,0115,1736108645,5.819 13,0002,0003,0986.1,-01.7,067,0115,1736108945,5.945 18,0002,0003,0985.8,-02.1,069,0099,1736109245,5.952 16,0002,0003,0986.1,-02.0,068,0107,1736109545,5.938 18,0003,0005,0986.2,-02.0,069,0116,1736109845,5.918 16,0002,0003,0986.4,-01.9,068,0114,1736110145,5.953 18,0003,0005,0986.4,-01.8,067,0096,1736110445,5.933 18,0002,0003,0986.5,-01.9,068,0108,1736110745,5.955 99,0003,0005,0986.2,-02.2,069,0109,1736111045,5.927 16,0003,0005,0986.2,-02.1,069,0083,1736111345,5.949 16,0002,0003,0986.1,-02.1,069,0116,1736111645,5.941 13,0003,0005,0986.2,-02.0,068,0096,1736111945,5.972 18,0004,0006,0986.5,-02.2,072,0100,1736112246,6.022 18,0002,0003,0986.5,-02.2,072,0112,1736112546,6.12 99,0003,0005,0986.4,-02.6,073,0097,1736112846,6.105 18,0003,0005,0986.3,-02.5,075,0091,1736113146,6.119 18,0002,0003,0986.5,-02.6,075,0114,1736113446,6.097 21,0003,0005,0986.1,-02.4,074,0115,1736113746,6.106 21,0002,0003,0986.3,-02.5,073,0108,1736114046,6.12 18,0003,0005,0986.2,-02.4,074,0108,1736114346,6.127 18,0002,0003,0986.5,-02.3,073,0110,1736114646,6.116 18,0002,0003,0986.2,-02.4,073,0103,1736114946,6.121 16,0002,0003,0986.2,-02.3,073,0093,1736115246,6.128 16,0004,0006,0986.3,-02.3,074,0106,1736115546,6.137 18,0002,0003,0986.1,-02.4,075,0118,1736115846,6.175 18,0003,0005,0985.8,-02.5,074,0101,1736116146,6.276 21,0002,0003,0985.9,-02.6,076,0084,1736116446,6.292 21,0003,0005,0986.0,-02.6,074,0103,1736116746,6.278 99,0003,0005,0985.9,-03.0,077,0119,1736117046,6.285 21,0002,0003,0985.9,-03.2,080,0103,1736117346,6.292 09,0003,0005,0985.9,-03.2,080,0102,1736117646,6.299 23,0003,0005,0985.6,-03.0,077,0096,1736117946,6.281 21,0002,0003,0985.4,-03.4,079,0100,1736118246,6.293 18,0003,0005,0985.8,-03.3,080,0123,1736118546,6.301 21,0005,0007,0985.5,-03.3,082,0103,1736118846,6.307 99,0003,0005,0985.4,-03.4,083,0088,1736119146,6.295 21,0003,0005,0985.7,-03.4,080,0109,1736119446,6.335 21,0003,0005,0985.8,-03.3,080,0114,1736119746,6.424 21,0004,0006,0985.4,-03.3,085,0120,1736120046,6.45 18,0003,0005,0985.5,-03.6,085,0122,1736120346,6.45 23,0004,0006,0985.4,-03.5,085,0123,1736120646,6.437 21,0003,0005,0985.6,-03.4,090,0095,1736120946,6.451 23,0003,0005,0985.2,-03.3,083,0120,1736121246,6.451 23,0003,0005,0985.2,-03.5,091,0100,1736121546,6.439 21,0003,0005,0985.3,-03.5,085,0115,1736121846,6.465 21,0003,0005,0985.2,-03.5,085,0095,1736122146,6.46 21,0004,0006,0985.5,-03.6,091,0101,1736122446,6.46 21,0004,0006,0985.5,-03.5,084,0098,1736122746,6.475 21,0003,0005,0985.6,-03.4,083,0113,1736123046,6.535 23,0004,0006,0985.9,-03.7,085,0112,1736123346,6.623 21,0003,0005,0985.5,-04.1,095,0106,1736123646,6.65 21,0003,0005,0985.2,-04.0,088,0132,1736123946,6.637 21,0004,0006,0985.4,-04.3,096,0097,1736124246,6.624 21,0004,0006,0985.6,-04.2,097,0116,1736124546,6.653 23,0003,0005,0985.6,-04.1,100,0116,1736124846,6.631 23,0003,0005,0985.1,-04.0,100,0103,1736125146,6.645 23,0003,0005,0985.3,-04.2,100,0100,1736125446,6.631 23,0004,0006,0985.0,-04.1,100,0112,1736125746,6.648 23,0004,0006,0985.2,-04.0,100,0116,1736126046,6.624 21,0003,0005,0985.2,-04.0,100,0111,1736126346,6.628 23,0003,0005,0985.0,-04.0,100,0118,1736126646,6.689 21,0003,0005,0985.1,-03.8,099,0109,1736126946,6.823 23,0003,0005,0984.9,-03.8,093,0107,1736127246,6.81 25,0003,0005,0984.9,-03.9,100,0098,1736127546,6.817 21,0003,0005,0985.2,-03.9,099,0113,1736127846,6.824 23,0002,0003,0985.0,-03.7,092,0127,1736128146,6.805 23,0003,0005,0984.8,-03.8,093,0107,1736128446,6.819 25,0003,0005,0985.0,-03.7,087,0107,1736128746,6.802 23,0002,0003,0984.8,-03.9,094,0117,1736129046,6.828 23,0003,0005,0984.9,-04.0,097,0110,1736129346,6.813 21,0003,0005,0984.8,-03.9,099,0108,1736129646,6.827 23,0003,0005,0984.7,-03.9,095,0120,1736129946,6.834 21,0003,0005,0985.1,-03.9,093,0099,1736130246,6.894 23,0004,0006,0985.0,-03.8,091,0108,1736130546,6.967 23,0003,0005,0985.2,-03.6,092,0112,1736130846,6.984 23,0004,0006,0985.0,-03.7,086,0114,1736131146,6.991 23,0002,0003,0985.1,-04.0,093,0128,1736131446,7 23,0004,0006,0985.1,-03.4,085,0111,1736131746,6.992 23,0003,0005,0985.1,-03.7,082,0101,1736132046,6.992 25,0003,0005,0985.2,-04.3,086,0114,1736132347,7.006 23,0003,0005,0985.1,-04.3,091,0114,1736132647,7.013 23,0002,0003,0984.9,-03.7,091,0100,1736132947,7.008 23,0002,0003,0984.9,-03.1,081,0095,1736133247,7.021 30,0002,0003,0984.8,-03.4,080,0103,1736133547,7.015 23,0002,0003,0984.9,-02.9,076,0110,1736133847,7.082 21,0002,0003,0984.8,-03.8,078,0117,1736134147,7.164 23,0002,0003,0984.7,-04.1,088,0121,1736134447,7.147 21,0003,0005,0984.6,-04.2,085,0114,1736134747,7.187 25,0005,0007,0984.7,-04.9,087,0115,1736135047,7.186 23,0004,0006,0984.3,-05.0,092,0110,1736135347,7.165 23,0004,0006,0984.5,-04.9,093,0124,1736135647,7.2 25,0003,0005,0984.5,-04.7,090,0091,1736135947,7.207 25,0004,0006,0984.4,-05.1,099,0111,1736136247,7.167 23,0003,0005,0984.5,-05.0,096,0118,1736136547,7.201 23,0003,0005,0984.4,-05.0,100,0098,1736136847,7.217 25,0004,0006,0984.3,-05.0,100,0105,1736137147,7.175 30,0004,0006,0984.5,-05.2,100,0101,1736137447,7.283 28,0003,0005,0984.4,-05.2,100,0104,1736137747,7.36 28,0003,0005,0984.7,-04.9,096,0108,1736138047,7.341 01,0004,0006,0984.7,-04.5,100,0099,1736138347,7.352 16,0003,0005,0984.2,-05.1,100,0118,1736138647,7.371 99,0003,0005,0984.5,-05.0,096,0116,1736138947,7.373 21,0003,0005,0984.3,-05.1,099,0095,1736139247,7.353 28,0003,0005,0984.2,-05.2,099,0101,1736139547,7.389 30,0004,0006,0984.7,-05.3,100,0108,1736139847,7.363 18,0004,0006,0984.6,-05.4,100,0105,1736140147,7.382 06,0004,0006,0984.3,-05.2,099,0101,1736140447,7.389 25,0005,0007,0984.3,-05.5,100,0116,1736140747,7.376 25,0004,0006,0984.3,-05.2,100,0113,1736141047,7.438 25,0005,0007,0984.2,-05.3,100,0101,1736141347,7.545 35,0004,0006,0984.4,-05.2,100,0101,1736141647,7.533 30,0005,0007,0984.4,-05.1,100,0094,1736141947,7.562 30,0005,0007,0984.5,-04.9,100,0111,1736142247,7.527 30,0005,0007,0984.5,-04.9,096,0115,1736142547,7.554 30,0004,0006,0984.6,-04.9,100,0121,1736142847,7.554 30,0004,0006,0984.8,-04.9,099,0104,1736143147,7.568 28,0003,0005,0984.4,-04.7,095,0117,1736143447,7.568 30,0003,0005,0984.6,-04.3,091,0110,1736143747,7.562 30,0004,0006,0984.8,-03.8,078,0117,1736144047,7.569 28,0003,0005,0984.5,-03.1,074,0100,1736144347,7.549 30,0004,0006,0985.0,-03.3,072,0125,1736144647,7.602 28,0003,0005,0985.0,-03.1,073,0124,1736144947,7.724 30,0003,0005,0985.1,-03.7,073,0101,1736145247,7.731 30,0003,0005,0984.7,-03.5,076,0099,1736145547,7.718 30,0003,0005,0984.7,-03.0,076,0097,1736145847,7.702 33,0005,0007,0984.8,-03.4,077,0114,1736146147,7.732 33,0005,0007,0984.9,-03.0,075,0117,1736146447,7.74 30,0004,0006,0984.8,-02.6,076,0102,1736146747,7.74 30,0005,0007,0984.7,-02.2,073,0105,1736147047,7.735 33,0005,0007,0985.2,-02.1,072,0119,1736147347,7.722 33,0006,0008,0985.2,-02.0,070,0111,1736147647,7.728 33,0005,0007,0985.2,-01.9,070,0102,1736147947,7.737 33,0004,0006,0985.2,-02.1,070,0113,1736148247,7.802 33,0005,0007,0984.9,-01.9,068,0114,1736148547,7.893 30,0003,0005,0985.2,-01.5,068,0114,1736148847,7.891 30,0004,0006,0985.0,-01.4,068,0113,1736149147,7.898 30,0006,0008,0985.3,-01.4,067,0106,1736149447,7.885 30,0003,0005,0985.4,-01.4,068,0112,1736149747,7.885 30,0004,0006,0985.1,-01.4,067,0109,1736150047,7.9 33,0005,0007,0985.1,-01.5,067,0116,1736150347,7.883 30,0004,0006,0985.5,-01.1,067,0116,1736150647,7.895 28,0005,0007,0985.3,-01.4,067,0096,1736150947,7.88 33,0005,0007,0985.0,-01.0,067,0126,1736151247,7.888 30,0003,0005,0985.1,-01.0,067,0115,1736151547,7.875 30,0004,0006,0985.1,-00.8,066,0107,1736151847,7.959 30,0003,0005,0985.4,-00.6,067,0105,1736152148,8.043 33,0004,0006,0985.0,-00.4,066,0100,1736152448,8.043 30,0002,0003,0985.2,+00.1,065,0097,1736152748,8.038 30,0003,0005,0985.3,+00.3,064,0096,1736153048,8.047 30,0003,0005,0985.2,+00.5,063,0105,1736153348,8.022 33,0003,0005,0984.9,+00.9,062,0133,1736153648,8.039 33,0003,0005,0984.9,+01.5,062,0113,1736153948,8.016 33,0003,0005,0985.2,+01.5,060,0103,1736154248,8.04 33,0003,0005,0984.8,+01.6,060,0100,1736154548,8.239 30,0002,0003,0985.0,+01.9,060,0120,1736154848,8.028 30,0002,0003,0984.6,+02.5,059,0104,1736155148,8.034 33,0002,0003,0984.8,+02.9,059,0101,1736155448,8.103 30,0002,0003,0984.9,+02.9,058,0107,1736155748,8.203 33,0002,0003,0984.8,+03.0,058,0126,1736156048,8.19 30,0002,0003,0984.7,+03.3,057,0099,1736156348,8.177 30,0001,0002,0984.6,+03.7,056,0116,1736156648,8.185 30,0001,0002,0984.2,+03.6,056,0108,1736156948,8.191 30,0002,0003,0984.4,+03.9,056,0087,1736157248,8.178 30,0002,0003,0984.5,+04.2,056,0118,1736157548,8.166 28,0002,0003,0984.2,+04.1,055,0102,1736157848,8.194 28,0001,0002,0984.3,+04.5,054,0093,1736158148,8.181 28,0002,0003,0984.1,+04.0,053,0115,1736158448,8.153 30,0002,0003,0984.3,+04.5,055,0108,1736158748,8.175 30,0002,0003,0984.2,+05.0,054,0090,1736159048,8.241 30,0002,0003,0984.1,+05.2,053,0088,1736159348,8.326 30,0002,0003,0983.9,+05.4,052,0128,1736159648,8.313 30,0002,0003,0983.9,+05.1,052,0101,1736159948,8.319 30,0001,0002,0983.7,+05.3,051,0097,1736160248,8.326 30,0001,0002,0983.8,+06.0,051,0128,1736160548,8.515 30,0002,0003,0983.6,+06.4,052,0110,1736160848,8.313 30,0002,0003,0984.0,+06.6,052,0096,1736161148,8.329 42,0001,0002,0983.7,+06.2,051,0086,1736161448,8.516 33,0001,0002,0983.3,+06.4,050,0103,1736161748,8.501 30,0002,0003,0983.5,+06.6,051,0112,1736162048,8.489 30,0002,0003,0983.4,+06.7,051,0107,1736162348,8.298 30,0001,0002,0983.5,+06.4,052,0127,1736162648,8.363 30,0002,0003,0983.5,+06.7,050,0118,1736162948,8.646 30,0003,0005,0983.4,+06.6,051,0099,1736163248,8.653 30,0001,0002,0983.2,+06.9,052,0100,1736163548,8.441 30,0002,0003,0983.1,+07.6,051,0118,1736163848,8.44 33,0002,0003,0983.2,+07.7,050,0107,1736164148,8.627 33,0002,0003,0982.7,+07.5,051,0087,1736164448,8.443 30,0002,0003,0982.8,+08.2,051,0107,1736164748,8.628 30,0002,0003,0983.0,+08.4,049,0098,1736165048,8.414 30,0001,0002,0982.8,+08.0,051,0110,1736165348,8.622 30,0001,0002,0982.9,+08.0,051,0105,1736165648,8.63 30,0002,0003,0982.8,+08.3,050,0102,1736165948,8.618 28,0002,0003,0982.8,+08.1,049,0095,1736166248,8.684 30,0002,0003,0982.8,+08.7,050,0113,1736166548,8.774 28,0002,0003,0982.8,+08.8,049,0104,1736166848,8.773 28,0002,0003,0982.6,+08.6,049,0093,1736167148,8.741 28,0003,0005,0982.7,+09.0,049,0094,1736167448,8.567 28,0001,0002,0982.9,+08.7,048,0122,1736167748,8.754 28,0001,0002,0982.6,+09.3,048,0096,1736168048,8.763 28,0002,0003,0982.5,+09.7,047,0095,1736168348,8.536 28,0001,0002,0982.4,+09.7,045,0105,1736168648,8.551 28,0001,0002,0982.7,+09.5,046,0102,1736168948,8.543 28,0001,0002,0982.8,+09.9,047,0103,1736169248,8.751 28,0002,0003,0982.8,+09.6,047,0093,1736169548,8.738 28,0002,0003,0982.5,+09.8,047,0125,1736169848,8.804 28,0002,0003,0982.3,+09.6,048,0111,1736170148,8.866 28,0002,0003,0982.6,+09.4,047,0096,1736170448,8.872 28,0001,0002,0982.3,+09.6,048,0103,1736170748,8.879 30,0001,0002,0982.7,+09.4,048,0109,1736171048,8.866 30,0001,0002,0982.5,+09.3,049,0096,1736171348,8.873 28,0001,0002,0982.6,+09.5,048,0106,1736171648,8.88 28,0001,0002,0982.6,+09.6,049,0094,1736171948,8.838 28,0002,0003,0982.5,+09.3,050,0103,1736172248,8.864 28,0001,0002,0982.2,+09.1,051,0114,1736172548,8.87 28,0001,0002,0982.3,+09.1,052,0104,1736172848,8.869 28,0001,0002,0982.1,+08.7,053,0098,1736173148,8.831 30,0002,0003,0982.5,+08.8,053,0097,1736173448,8.917 28,0002,0003,0982.8,+08.6,053,0119,1736173749,9.005 30,0002,0003,0982.8,+08.6,053,0103,1736174049,9.012 30,0001,0002,0982.6,+08.2,054,0089,1736174349,9.002 28,0002,0003,0982.3,+08.1,053,0107,1736174648,8.985 28,0001,0002,0982.6,+08.2,053,0106,1736174948,8.993 28,0001,0002,0982.6,+07.6,055,0099,1736175248,8.974 28,0002,0003,0982.4,+08.1,054,0098,1736175548,8.987 28,0002,0003,0982.4,+07.7,055,0115,1736175848,8.983 28,0001,0002,0982.5,+08.2,054,0108,1736176148,8.802 28,0001,0002,0982.4,+08.5,051,0087,1736176448,8.954 28,0001,0002,0982.6,+08.4,052,0130,1736176748,8.976 28,0001,0002,0982.6,+06.7,058,0111,1736177049,9.02 28,0001,0002,0982.7,+06.7,057,0102,1736177349,9.125 28,0002,0003,0982.5,+07.0,056,0111,1736177649,9.132 28,0001,0002,0982.7,+07.2,056,0104,1736177949,9.12 28,0002,0003,0982.5,+06.6,058,0098,1736178249,9.126 28,0001,0002,0982.5,+06.9,057,0094,1736178549,9.114 28,0002,0003,0982.5,+06.8,057,0105,1736178849,9.121 28,0002,0003,0982.3,+06.2,058,0136,1736179149,9.107 30,0002,0003,0982.6,+06.4,058,0104,1736179448,8.934 30,0003,0005,0982.7,+06.4,058,0112,1736179748,8.921 18,0001,0002,0982.6,+06.3,058,0096,1736180048,8.93 25,0001,0002,0982.8,+05.8,059,0110,1736180348,8.916 21,0002,0003,0982.8,+06.0,059,0140,1736180648,8.965 23,0002,0003,0982.4,+06.0,059,0116,1736180949,9.056 18,0002,0003,0982.4,+06.1,059,0113,1736181249,9.234 18,0001,0002,0982.7,+05.6,060,0107,1736181549,9.259 18,0002,0003,0982.9,+05.0,062,0111,1736181849,9.246 21,0002,0003,0982.5,+05.1,062,0095,1736182149,9.225 16,0002,0003,0982.9,+05.3,061,0103,1736182449,9.049 21,0002,0003,0982.6,+05.0,061,0097,1736182749,9.045 21,0001,0002,0982.7,+05.2,061,0119,1736183049,9.06 30,0001,0002,0982.6,+05.0,061,0118,1736183349,9.06 23,0002,0003,0982.7,+04.7,062,0100,1736183649,9.248 21,0001,0002,0982.8,+04.6,062,0117,1736183949,9.226 18,0001,0002,0983.1,+04.9,062,0120,1736184249,9.117 23,0002,0003,0983.0,+04.6,062,0104,1736184549,9.202 21,0002,0003,0983.0,+04.5,062,0102,1736184849,9.191 21,0001,0002,0983.0,+04.3,063,0109,1736185149,9.171 16,0002,0003,0982.8,+05.3,059,0095,1736185449,9.175 11,0001,0002,0982.8,+04.6,061,0099,1736185749,9.19 13,0002,0003,0982.7,+04.0,063,0123,1736186049,9.193 13,0003,0005,0983.0,+03.4,065,0126,1736186349,9.184 16,0003,0005,0982.7,+03.3,066,0107,1736186649,9.192 18,0002,0003,0982.8,+03.4,065,0107,1736186949,9.38 21,0001,0002,0983.1,+03.2,065,0122,1736187249,9.188 99,0002,0003,0982.9,+03.4,066,0106,1736187549,9.194 09,0002,0003,0983.0,+03.1,067,0103,1736187849,9.234 09,0002,0003,0982.8,+03.1,067,0119,1736188149,9.541 11,0002,0003,0982.7,+02.8,069,0117,1736188449,9.528 13,0002,0003,0982.6,+02.6,070,0094,1736188749,9.517 99,0001,0002,0983.0,+02.8,069,0111,1736189049,9.343 18,0002,0003,0982.7,+02.9,069,0112,1736189349,9.325 18,0001,0002,0983.0,+02.7,069,0099,1736189649,9.538 18,0003,0005,0983.1,+02.3,071,0098,1736189949,9.325 16,0002,0003,0983.1,+02.0,073,0111,1736190249,9.351 18,0001,0002,0982.9,+02.4,073,0089,1736190549,9.328 18,0002,0003,0983.1,+02.3,072,0108,1736190849,9.327 16,0002,0003,0982.9,+02.5,072,0100,1736191149,9.332 18,0002,0003,0983.1,+02.9,070,0104,1736191449,9.595 18,0003,0005,0983.0,+02.6,070,0104,1736191749,9.684 18,0003,0005,0983.1,+02.4,072,0098,1736192049,9.69 18,0002,0003,0983.0,+02.8,070,0095,1736192349,9.476 16,0002,0003,0982.9,+02.6,070,0114,1736192649,9.483 18,0001,0002,0983.0,+02.5,070,0111,1736192949,9.455 18,0002,0003,0982.9,+01.8,072,0097,1736193249,9.497 99,0002,0003,0982.9,+01.8,075,0104,1736193549,9.486 16,0001,0002,0982.8,+01.9,075,0104,1736193849,9.492 16,0002,0003,0983.0,+02.1,075,0092,1736194149,9.472 16,0001,0002,0982.8,+02.3,074,0126,1736194449,9.488 16,0002,0003,0983.2,+02.2,074,0115,1736194749,9.481 99,0002,0003,0983.1,+01.7,076,0119,1736195049,9.541 18,0001,0002,0983.3,+01.8,073,0109,1736195349,9.644 16,0003,0005,0983.5,+01.5,080,0110,1736195649,9.638 18,0003,0005,0983.2,+02.2,076,0100,1736195949,9.639 16,0002,0003,0983.4,+02.2,076,0087,1736196249,9.645 16,0001,0002,0983.4,+03.1,070,0125,1736196549,9.652 16,0003,0005,0983.3,+02.3,072,0114,1736196849,9.641 18,0002,0003,0983.1,+01.7,076,0103,1736197149,9.646 16,0002,0003,0983.4,+01.6,077,0103,1736197449,9.633 16,0003,0005,0983.6,+01.5,077,0110,1736197749,9.611 16,0002,0003,0983.3,+01.2,079,0126,1736198049,9.641 16,0003,0005,0983.6,+01.1,081,0098,1736198349,9.635 16,0003,0005,0983.3,+01.4,082,0115,1736198649,9.673 13,0002,0003,0983.4,+01.3,083,0110,1736198949,9.79 16,0003,0005,0983.2,+01.6,080,0101,1736199249,9.766 16,0001,0002,0983.0,+02.1,079,0099,1736199549,9.761 16,0001,0002,0983.2,+01.3,078,0099,1736199849,9.781 18,0002,0003,0983.4,+00.5,081,0096,1736200149,9.795 18,0002,0003,0983.3,+00.4,086,0109,1736200449,9.781 18,0003,0005,0983.6,+00.4,092,0127,1736200749,9.783 16,0003,0005,0983.4,+00.4,092,0109,1736201049,9.797 18,0003,0005,0983.4,+00.3,099,0101,1736201349,9.763 18,0003,0005,0983.2,+00.2,094,0088,1736201649,9.789 18,0002,0003,0983.3,+00.9,098,0109,1736201949,9.763 18,0002,0003,0983.2,+02.6,083,0110,1736202249,9.846 16,0003,0005,0983.3,+00.7,083,0104,1736202550,10.107 13,0003,0005,0983.6,+00.2,086,0133,1736202849,9.932 16,0002,0003,0983.2,+00.7,087,0121,1736203149,9.939 18,0002,0003,0983.4,+00.2,100,0102,1736203449,9.948 18,0002,0003,0983.5,+00.3,096,0117,1736203749,9.934 16,0002,0003,0983.7,+00.5,088,0125,1736204050,10.143 16,0002,0003,0983.5,+00.1,097,0118,1736204349,9.914 13,0003,0005,0983.4,+00.3,098,0109,1736204649,9.955 13,0003,0005,0983.6,-00.0,100,0115,1736205249,9.924 13,0002,0003,0983.4,-00.1,100,0095,1736205549,9.952 11,0002,0003,0983.7,+00.1,097,0116,1736205850,10.007 13,0003,0005,0983.5,-00.1,100,0111,1736206150,10.107 13,0004,0006,0983.7,+00.1,100,0104,1736206450,10.112 13,0003,0005,0983.5,+00.3,100,0123,1736206750,10.107 11,0002,0003,0983.7,+00.3,097,0096,1736207050,10.116 11,0003,0005,0983.5,+00.0,100,0090,1736207350,10.095 16,0002,0003,0983.6,-00.5,100,0106,1736207650,10.103 11,0002,0003,0983.9,-00.6,100,0119,1736207950,10.089 13,0002,0003,0983.7,-00.7,100,0112,1736208250,10.104 13,0002,0003,0983.6,-01.0,100,0105,1736208550,10.084 13,0002,0003,0983.9,-00.9,100,0115,1736208850,10.102 99,0003,0005,0983.5,-00.3,100,0102,1736209150,10.085 11,0003,0005,0983.6,-00.2,100,0099,1736209450,10.166 11,0002,0003,0983.5,-00.1,100,0111,1736209750,10.242 13,0002,0003,0983.7,-00.6,100,0119,1736210050,10.261 11,0002,0003,0983.5,-00.1,100,0125,1736210350,10.259 99,0002,0003,0983.5,-00.4,100,0106,1736210650,10.248 13,0003,0005,0983.5,-00.5,100,0099,1736210950,10.283 16,0002,0003,0983.3,-00.2,100,0099,1736211250,10.28 13,0003,0005,0983.8,-00.6,100,0101,1736211550,10.269 13,0003,0005,0983.6,-00.7,100,0105,1736211850,10.242 13,0002,0003,0983.5,-00.4,100,0118,1736212150,10.254 13,0004,0006,0983.9,-00.6,100,0115,1736212450,10.269 13,0002,0003,0983.6,-00.7,100,0100,1736212750,10.283 11,0003,0005,0983.8,-00.6,100,0125,1736213050,10.324 16,0002,0003,0983.7,-00.4,100,0096,1736213350,10.426 11,0002,0003,0983.6,-00.4,100,0116,1736213650,10.412 16,0003,0005,0984.1,-00.6,100,0105,1736213950,10.417 13,0004,0006,0983.4,-00.5,100,0134,1736214250,10.408 18,0002,0003,0983.8,-00.7,100,0098,1736214550,10.412 13,0002,0003,0983.8,-00.6,100,0099,1736214850,10.405 16,0002,0003,0983.8,-00.6,100,0115,1736215150,10.426 18,0003,0005,0983.9,-00.3,100,0120,1736215450,10.413 18,0002,0003,0983.5,-00.3,100,0112,1736215750,10.42 06,0002,0003,0983.8,-00.6,100,0106,1736216050,10.409 06,0002,0003,0983.3,-00.5,100,0096,1736216350,10.407 04,0003,0005,0983.4,-00.4,100,0098,1736216650,10.483 04,0003,0005,0983.3,-01.2,100,0094,1736216950,10.573 04,0003,0005,0983.5,-01.0,100,0115,1736217250,10.588 04,0002,0003,0983.0,-00.9,100,0135,1736217550,10.577 01,0003,0005,0983.6,-01.0,100,0103,1736217850,10.577 01,0002,0003,0983.6,-00.6,100,0103,1736218150,10.588 04,0003,0005,0983.5,-00.6,100,0117,1736218750,10.587 01,0003,0005,0983.3,-00.7,100,0112,1736219050,10.568 04,0005,0007,0983.5,-00.8,100,0107,1736219350,10.59 04,0002,0003,0983.4,-00.6,100,0117,1736219650,10.57 06,0002,0003,0983.3,-00.6,100,0085,1736219950,10.594 06,0003,0005,0982.9,-00.8,100,0116,1736220250,10.653 04,0002,0003,0982.9,-00.8,100,0117,1736220550,10.726 06,0002,0003,0983.1,-01.0,100,0096,1736220850,10.741 11,0002,0003,0983.1,-00.6,100,0118,1736221150,10.738 06,0003,0005,0983.3,-00.9,100,0111,1736221450,10.745 04,0002,0003,0983.1,-00.9,100,0105,1736221750,10.734 04,0003,0005,0983.1,-00.8,100,0113,1736222050,10.739 06,0003,0005,0983.2,-01.0,100,0119,1736222350,10.746 09,0003,0005,0983.0,-00.9,100,0122,1736222650,10.735 01,0003,0005,0983.3,-00.6,100,0102,1736222950,10.743 04,0003,0005,0983.2,-00.7,100,0113,1736223250,10.743 99,0002,0003,0983.2,-00.9,100,0130,1736223550,10.746 04,0003,0005,0983.5,-00.7,100,0097,1736223850,10.803 18,0003,0005,0983.3,-00.9,100,0113,1736224150,10.904 06,0003,0005,0983.4,-00.8,100,0092,1736224450,10.904 01,0002,0003,0983.1,-01.0,100,0123,1736224750,10.903 09,0003,0005,0983.3,-00.8,100,0103,1736225050,10.899 11,0002,0003,0983.2,-00.8,100,0100,1736225350,10.905 13,0002,0003,0983.6,-01.0,100,0112,1736225650,10.902 28,0002,0003,0983.3,-01.2,100,0104,1736225950,10.92 28,0003,0005,0983.5,-01.1,100,0102,1736226250,10.909 16,0003,0005,0983.2,-00.9,100,0106,1736226550,10.901 16,0002,0003,0983.6,-01.0,100,0129,1736226850,10.904 23,0002,0003,0983.5,-00.7,100,0124,1736227150,10.918 28,0002,0003,0983.1,-01.0,100,0115,1736227450,10.966 33,0003,0005,0983.7,-01.1,100,0108,1736227751,11.048 28,0002,0003,0983.4,-01.3,100,0099,1736228051,11.05 28,0002,0003,0983.4,-01.6,100,0119,1736228351,11.048 30,0002,0003,0983.3,-01.5,100,0110,1736228651,11.067 30,0002,0003,0983.5,-01.6,100,0114,1736228951,11.073 30,0003,0005,0983.6,-01.5,100,0100,1736229251,11.072 30,0002,0003,0983.3,-01.3,100,0108,1736229551,11.062 28,0004,0006,0983.6,-01.3,100,0091,1736229851,11.074 30,0003,0005,0983.7,-00.4,100,0088,1736230151,11.066 28,0003,0005,0983.7,-00.2,100,0111,1736230451,11.068 28,0003,0005,0983.4,-00.1,093,0107,1736230751,11.058 28,0002,0003,0983.7,-00.2,088,0102,1736231051,11.125 28,0002,0003,0983.3,-00.4,090,0091,1736231351,11.235 28,0002,0003,0983.6,-00.4,099,0118,1736231651,11.234 30,0003,0005,0983.4,-00.4,100,0115,1736231951,11.214 30,0002,0003,0983.7,-00.3,100,0102,1736232251,11.236 30,0002,0003,0983.5,+00.0,100,0104,1736232551,11.216 28,0002,0003,0983.4,+00.5,093,0110,1736232851,11.231 30,0003,0005,0983.5,+00.6,089,0112,1736233151,11.22 28,0002,0003,0983.4,+01.2,084,0104,1736233751,11.224 28,0003,0005,0983.4,+01.1,083,0116,1736234051,11.213 30,0003,0005,0983.7,+00.5,085,0109,1736234351,11.215 28,0002,0003,0983.5,+00.7,080,0121,1736234651,11.274 28,0002,0003,0983.6,+00.4,079,0115,1736234951,11.373 28,0004,0006,0983.6,+01.2,078,0112,1736235251,11.388 28,0003,0005,0984.0,+01.3,076,0112,1736235551,11.367 28,0003,0005,0983.8,+01.7,076,0102,1736235851,11.384 28,0002,0003,0983.9,+02.0,074,0090,1736236151,11.371 30,0002,0003,0983.8,+02.5,073,0104,1736236451,11.381 28,0002,0003,0984.1,+02.2,073,0119,1736236751,11.359 28,0002,0003,0984.0,+02.8,070,0102,1736237051,11.364 28,0002,0003,0984.0,+02.8,070,0124,1736237351,11.382 28,0003,0005,0984.1,+03.2,069,0106,1736237651,11.367 28,0003,0005,0983.9,+03.8,068,0090,1736237951,11.372 28,0002,0003,0983.9,+03.6,067,0102,1736238251,11.425 25,0002,0003,0983.7,+03.8,066,0094,1736238551,11.515 28,0002,0003,0983.7,+03.8,066,0098,1736238851,11.511 25,0002,0003,0983.7,+03.9,066,0107,1736239151,11.508 25,0002,0003,0983.9,+04.4,065,0098,1736239451,11.545 28,0003,0005,0983.6,+04.0,065,0098,1736239751,11.695 28,0002,0003,0983.3,+04.4,065,0136,1736240051,11.509 30,0001,0002,0983.9,+04.3,064,0109,1736240351,11.696 28,0002,0003,0983.8,+04.7,064,0101,1736240651,11.505 28,0001,0002,0983.5,+04.7,065,0098,1736240951,11.69 28,0002,0003,0983.3,+05.1,063,0100,1736241251,11.511 28,0003,0005,0983.3,+05.0,063,0109,1736241551,11.504 28,0002,0003,0983.2,+05.0,063,0119,1736241851,11.753 28,0002,0003,0983.5,+05.2,063,0100,1736242151,11.847 28,0002,0003,0983.5,+05.8,062,0106,1736242451,11.843 28,0001,0002,0983.1,+05.8,062,0115,1736242751,11.833 28,0003,0005,0983.2,+06.2,061,0094,1736243051,11.837 28,0002,0003,0983.3,+06.0,061,0122,1736243351,11.832 28,0002,0003,0983.2,+06.2,061,0108,1736243651,11.829 28,0002,0003,0982.9,+06.5,060,0126,1736243951,11.811 30,0002,0003,0983.1,+06.6,060,0100,1736244251,11.823 28,0002,0003,0983.0,+06.6,060,0125,1736244551,11.82 28,0002,0003,0982.6,+06.6,060,0113,1736244851,11.635 28,0002,0003,0982.6,+06.6,060,0102,1736245151,11.641 28,0002,0003,0982.8,+06.8,059,0114,1736245451,11.884 28,0002,0003,0982.5,+07.0,060,0101,1736245751,11.967 28,0001,0002,0982.6,+06.9,059,0106,1736246051,11.789 28,0002,0003,0982.6,+07.2,060,0096,1736246351,11.968 28,0002,0003,0982.5,+07.0,060,0109,1736246651,11.947 28,0001,0002,0982.6,+07.0,060,0098,1736246951,11.962 30,0002,0003,0982.7,+07.0,060,0102,1736247251,11.959 30,0002,0003,0982.8,+07.2,060,0122,1736247551,11.766 30,0001,0002,0982.9,+07.1,059,0118,1736247851,11.764 28,0002,0003,0982.8,+07.5,059,0095,1736248151,11.748 30,0002,0003,0982.1,+07.4,059,0102,1736248451,11.957 30,0002,0003,0982.1,+07.6,059,0090,1736248751,11.754 30,0001,0002,0982.1,+07.8,059,0111,1736249051,11.821 30,0002,0003,0982.4,+08.1,058,0107,1736249351,11.914 30,0002,0003,0982.2,+08.4,058,0113,1736249651,11.914 30,0002,0003,0982.3,+08.2,058,0103,1736249951,11.899 30,0002,0003,0982.5,+08.1,059,0106,1736250251,11.897 30,0002,0003,0982.3,+08.0,058,0113,1736250551,11.893 30,0002,0003,0982.2,+08.0,058,0113,1736250851,11.9 30,0002,0003,0982.4,+07.7,059,0103,1736251152,12.087 28,0002,0003,0982.2,+07.7,059,0098,1736251452,12.074 30,0002,0003,0982.3,+07.9,059,0117,1736251752,12.083 30,0001,0002,0982.6,+07.8,059,0112,1736252052,12.077 30,0002,0003,0982.2,+08.0,058,0110,1736252352,12.065 99,0002,0003,0981.8,+08.2,058,0122,1736252652,12.102 28,0001,0002,0982.0,+08.2,059,0108,1736252952,12.225 30,0001,0002,0982.0,+08.2,058,0094,1736253252,12.212 28,0002,0003,0981.8,+08.2,059,0095,1736253552,12.219 30,0002,0003,0982.1,+08.2,059,0112,1736253852,12.206 28,0002,0003,0982.0,+08.0,059,0101,1736254152,12.203 28,0002,0003,0982.2,+08.0,059,0112,1736254452,12.2 28,0002,0003,0982.4,+08.1,059,0111,1736254752,12.207 28,0001,0002,0982.3,+08.0,059,0080,1736255052,12.223 28,0002,0003,0982.4,+08.1,059,0113,1736255352,12.203 00,0002,0003,0982.5,+08.1,059,0114,1736255652,12.01 28,0001,0002,0982.3,+08.3,058,0094,1736255951,11.995 28,0002,0003,0982.1,+08.0,059,0111,1736256252,12.065 28,0002,0003,0982.4,+08.1,059,0110,1736256552,12.347 30,0002,0003,0982.3,+08.2,058,0100,1736256852,12.143 28,0001,0002,0982.4,+08.1,059,0117,1736257152,12.34 30,0002,0003,0982.3,+08.3,059,0127,1736257452,12.33 28,0001,0002,0982.4,+08.2,060,0106,1736257752,12.324 28,0002,0003,0982.2,+08.0,061,0110,1736258052,12.331 28,0002,0003,0982.2,+08.0,061,0114,1736258352,12.333 28,0002,0003,0982.2,+08.0,060,0107,1736258652,12.315 28,0001,0002,0982.4,+08.0,058,0112,1736258952,12.305 28,0002,0003,0982.4,+08.1,058,0113,1736259252,12.333 28,0002,0003,0982.4,+07.7,061,0126,1736259552,12.119 28,0002,0003,0982.5,+07.9,060,0104,1736259852,12.186 28,0002,0003,0982.6,+07.9,060,0112,1736260152,12.459 28,0001,0002,0982.4,+07.6,061,0095,1736260452,12.463 28,0001,0002,0982.5,+07.4,062,0089,1736260752,12.45 28,0001,0002,0982.3,+07.6,059,0122,1736261052,12.447 28,0002,0003,0982.4,+07.4,060,0120,1736261352,12.447 28,0002,0003,0982.6,+07.1,061,0103,1736261652,12.453 28,0002,0003,0982.4,+06.8,063,0100,1736261952,12.449 28,0001,0002,0982.8,+07.2,061,0117,1736262252,12.447 28,0001,0002,0982.3,+07.2,061,0110,1736262552,12.461 28,0002,0003,0982.3,+07.0,061,0090,1736262852,12.444 28,0001,0002,0982.3,+07.1,061,0105,1736263152,12.437 28,0002,0003,0982.4,+06.8,062,0131,1736263452,12.508 28,0002,0003,0982.2,+06.8,062,0091,1736263752,12.568 28,0002,0003,0982.3,+06.8,062,0115,1736264052,12.593 28,0001,0002,0982.7,+06.7,062,0104,1736264352,12.64 28,0002,0003,0982.5,+06.5,063,0113,1736264652,12.58 28,0002,0003,0983.1,+06.5,063,0114,1736265252,12.385 28,0001,0002,0982.9,+06.7,062,0093,1736265552,12.569 28,0001,0002,0982.9,+06.7,062,0108,1736265852,12.576 28,0002,0003,0983.0,+07.1,060,0097,1736266152,12.383 99,0002,0003,0982.7,+06.3,063,0105,1736266452,12.38 28,0001,0002,0982.7,+06.5,062,0100,1736266752,12.363 28,0002,0003,0982.4,+06.5,063,0089,1736267052,12.437 28,0002,0003,0982.7,+06.9,062,0098,1736267352,12.525 28,0002,0003,0982.6,+06.3,064,0097,1736267652,12.698 25,0002,0003,0982.9,+05.8,065,0102,1736267952,12.504 21,0002,0003,0983.2,+05.9,065,0104,1736268252,12.701 18,0001,0002,0983.1,+05.5,067,0106,1736268552,12.696 21,0001,0002,0983.0,+05.4,067,0103,1736268852,12.714 21,0001,0002,0982.9,+05.3,067,0120,1736269152,12.522 18,0002,0003,0982.9,+05.7,066,0102,1736269452,12.715 06,0001,0002,0983.0,+05.5,067,0094,1736269752,12.689 13,0001,0002,0982.6,+05.6,066,0110,1736270052,12.701 16,0001,0002,0983.0,+05.8,065,0106,1736270352,12.506 18,0002,0003,0982.4,+05.5,066,0114,1736270652,12.566 21,0001,0002,0982.7,+05.3,067,0102,1736270952,12.644 09,0002,0003,0982.8,+05.3,067,0091,1736271252,12.647 11,0002,0003,0982.4,+05.5,067,0107,1736271552,12.649 00,0002,0003,0982.4,+05.4,066,0098,1736271852,12.636 01,0002,0003,0982.4,+05.0,068,0102,1736272152,12.663 13,0002,0003,0982.7,+05.1,068,0106,1736272452,12.643 16,0001,0002,0982.5,+04.9,068,0099,1736272752,12.83 11,0002,0003,0982.6,+04.6,069,0104,1736273052,12.644 18,0002,0003,0982.6,+04.4,071,0115,1736273352,12.643 11,0001,0002,0982.7,+04.5,071,0111,1736273652,12.648 16,0001,0002,0982.4,+04.7,071,0106,1736273952,12.635 99,0001,0002,0982.6,+04.5,072,0107,1736274252,12.72 18,0001,0002,0982.9,+04.9,070,0119,1736274552,12.962 16,0002,0003,0982.7,+04.8,070,0113,1736274852,12.99 13,0001,0002,0983.1,+05.4,067,0098,1736275152,12.79 09,0002,0003,0982.7,+04.8,069,0099,1736275452,12.77 21,0003,0005,0982.7,+04.3,073,0097,1736275752,12.794 16,0002,0003,0982.8,+04.3,074,0110,1736276052,12.811 18,0001,0002,0983.1,+04.7,072,0096,1736276352,12.765 18,0002,0003,0982.9,+04.4,072,0106,1736276652,12.774 16,0003,0005,0982.7,+04.0,075,0099,1736276952,12.78 16,0001,0002,0982.7,+04.1,076,0105,1736277252,12.777 16,0002,0003,0982.8,+03.6,077,0111,1736277552,12.785 16,0002,0003,0983.0,+03.7,077,0115,1736277852,12.855 18,0002,0003,0982.7,+03.4,082,0102,1736278152,12.945 18,0001,0002,0982.9,+03.6,081,0111,1736278452,12.929 18,0002,0003,0983.0,+03.2,084,0105,1736278752,12.938 18,0002,0003,0983.3,+03.2,084,0119,1736279052,12.908 18,0001,0002,0983.0,+03.3,085,0126,1736279353,13.121 21,0002,0003,0982.8,+03.3,088,0106,1736279653,13.126 18,0002,0003,0982.6,+03.3,089,0102,1736279952,12.918 99,0002,0003,0983.1,+03.0,089,0105,1736280252,12.932 18,0003,0005,0983.1,+03.2,092,0118,1736280552,12.93 18,0002,0003,0982.8,+04.0,085,0103,1736280852,12.93 18,0001,0002,0983.2,+03.7,085,0122,1736281152,12.916 18,0001,0002,0983.0,+03.4,083,0110,1736281453,13.194 21,0001,0002,0983.1,+03.6,086,0093,1736281753,13.293 18,0002,0003,0982.8,+04.1,083,0097,1736282053,13.07 21,0001,0002,0983.1,+03.2,088,0112,1736282353,13.077 18,0002,0003,0983.2,+03.5,090,0104,1736282653,13.322 18,0002,0003,0982.8,+03.6,088,0112,1736282953,13.072 18,0002,0003,0983.2,+03.5,088,0117,1736283253,13.258 18,0001,0002,0983.0,+03.2,088,0094,1736283553,13.065 21,0001,0002,0983.1,+02.7,092,0086,1736283853,13.288 00,0002,0003,0983.3,+02.8,096,0125,1736284153,13.292 21,0002,0003,0983.0,+02.7,098,0118,1736284453,13.316 18,0002,0003,0983.1,+03.0,097,0107,1736284753,13.237 18,0002,0003,0982.9,+02.7,099,0088,1736285053,13.317 18,0001,0002,0982.9,+02.9,095,0112,1736285353,13.403 18,0001,0002,0982.9,+03.0,096,0100,1736285653,13.22 18,0003,0005,0983.0,+02.8,094,0106,1736285953,13.417 21,0002,0003,0982.8,+02.9,093,0109,1736286253,13.205 18,0001,0002,0983.1,+03.1,097,0101,1736286553,13.395 18,0002,0003,0982.9,+03.1,100,0093,1736286853,13.398 18,0001,0002,0983.0,+02.7,099,0114,1736287153,13.405 16,0003,0005,0983.4,+02.5,098,0114,1736287453,13.394 16,0001,0002,0982.7,+02.9,100,0104,1736287753,13.219 16,0001,0002,0982.9,+03.4,099,0127,1736288053,13.407 23,0002,0003,0982.9,+02.8,096,0117,1736288353,13.387 16,0003,0005,0982.9,+02.5,098,0107,1736288653,13.273 16,0003,0005,0982.9,+02.7,100,0119,1736288953,13.354 16,0003,0005,0982.8,+02.5,100,0116,1736289253,13.551 16,0002,0003,0982.9,+02.5,098,0112,1736289553,13.551 16,0003,0005,0983.0,+02.7,100,0106,1736290153,13.343 16,0003,0005,0983.0,+02.5,100,0097,1736290453,13.549 16,0002,0003,0983.0,+02.3,100,0102,1736290753,13.347 13,0002,0003,0982.7,+02.1,100,0123,1736291053,13.353 16,0002,0003,0982.7,+01.9,100,0113,1736291353,13.53 16,0002,0003,0982.6,+02.0,100,0106,1736291653,13.358 13,0003,0005,0982.8,+01.8,100,0110,1736291953,13.345 13,0003,0005,0982.5,+02.0,100,0110,1736292253,13.605 13,0002,0003,0982.8,+02.2,100,0096,1736292553,13.705 16,0002,0003,0982.9,+02.2,100,0117,1736292853,13.712 13,0002,0003,0982.7,+02.1,100,0131,1736293153,13.499 16,0002,0003,0982.8,+02.3,100,0112,1736293453,13.506 99,0003,0005,0982.9,+01.8,100,0124,1736293753,13.504 16,0002,0003,0982.9,+01.8,100,0101,1736294053,13.7 16,0002,0003,0982.9,+01.6,100,0094,1736294353,13.708 16,0002,0003,0983.1,+01.8,100,0102,1736294653,13.695 16,0002,0003,0983.2,+02.1,100,0106,1736294953,13.683 16,0002,0003,0982.9,+02.0,100,0120,1736295253,13.707 16,0001,0002,0983.2,+02.1,100,0126,1736295553,13.689 18,0002,0003,0983.4,+02.2,100,0105,1736295853,13.764 16,0002,0003,0983.3,+02.5,100,0092,1736296153,13.656 16,0003,0005,0983.4,+02.2,100,0113,1736296453,13.861 18,0002,0003,0983.2,+02.4,100,0106,1736296753,13.643 18,0001,0002,0983.4,+02.3,100,0106,1736297053,13.85 18,0003,0005,0983.5,+02.2,100,0102,1736297353,13.854 21,0002,0003,0983.3,+02.2,100,0099,1736297653,13.851 18,0001,0002,0983.2,+02.4,100,0099,1736297953,13.649 18,0002,0003,0983.3,+02.0,100,0124,1736298253,13.655 18,0002,0003,0983.5,+01.9,100,0109,1736298553,13.662 18,0003,0005,0983.4,+02.2,100,0121,1736298853,13.658 18,0001,0002,0983.6,+02.3,100,0107,1736299153,13.64 16,0002,0003,0983.2,+02.4,100,0128,1736299453,13.718 16,0001,0002,0983.2,+02.4,100,0107,1736299754,14.014 16,0002,0003,0983.3,+02.5,100,0094,1736300053,13.997 18,0002,0003,0983.5,+02.0,100,0138,1736300353,13.811 21,0002,0003,0983.2,+01.7,100,0115,1736300653,14 16,0003,0005,0983.2,+02.2,100,0111,1736300953,13.995 18,0003,0005,0983.4,+02.2,100,0096,1736301254,14.002 16,0002,0003,0983.3,+02.2,100,0110,1736301553,13.811 16,0002,0003,0983.1,+02.7,100,0113,1736301853,13.796 16,0002,0003,0983.2,+02.4,100,0116,1736302153,13.993 13,0002,0003,0983.3,+02.2,100,0107,1736302453,13.999 16,0002,0003,0983.0,+02.3,100,0109,1736302753,13.997 21,0001,0002,0983.0,+02.3,100,0115,1736303053,13.869 16,0001,0002,0983.3,+01.9,100,0104,1736303353,13.956 18,0001,0002,0983.5,+01.9,100,0114,1736303654,14.152 18,0002,0003,0983.7,+01.6,100,0130,1736303954,14.138 18,0003,0005,0983.6,+01.6,100,0101,1736304253,13.952 18,0002,0003,0983.4,+01.7,100,0115,1736304553,13.945 16,0002,0003,0983.1,+01.7,100,0105,1736304853,13.952 16,0002,0003,0983.3,+01.6,100,0110,1736305154,14.149 16,0003,0005,0983.2,+01.7,100,0106,1736305453,13.933 16,0003,0005,0983.1,+01.9,100,0130,1736305753,13.936 06,0002,0003,0983.4,+01.8,100,0102,1736306054,14.15 11,0002,0003,0983.3,+01.6,100,0113,1736306353,13.947 09,0002,0003,0983.1,+01.7,100,0109,1736306654,14.198 11,0002,0003,0983.1,+01.6,100,0102,1736306954,14.304 11,0002,0003,0983.1,+01.6,100,0132,1736307254,14.293 99,0002,0003,0983.2,+01.6,100,0100,1736307554,14.1 13,0003,0005,0983.3,+01.5,100,0134,1736307854,14.297 16,0002,0003,0983.0,+01.6,100,0098,1736308154,14.104 11,0002,0003,0982.9,+02.9,100,0106,1736308454,14.101 11,0001,0002,0982.9,+01.9,100,0098,1736308754,14.288 11,0001,0002,0983.6,+01.2,100,0114,1736309054,14.091 11,0001,0002,0983.1,+02.2,100,0126,1736309354,14.102 21,0002,0003,0983.2,+01.6,100,0125,1736309654,14.1 99,0002,0003,0983.0,+02.1,100,0108,1736309954,14.106 16,0001,0002,0983.1,+02.4,100,0106,1736310254,14.168 09,0001,0002,0983.2,+02.0,100,0100,1736310554,14.24 00,0001,0002,0983.5,+01.5,100,0106,1736310854,14.251 18,0003,0005,0983.4,+01.4,100,0103,1736311154,14.248 11,0002,0003,0983.5,+01.3,100,0096,1736311454,14.229 13,0003,0005,0983.7,+01.2,100,0095,1736311754,14.253 23,0002,0003,0983.3,+01.2,100,0113,1736312054,14.259 00,0001,0002,0983.6,+01.0,100,0113,1736312354,14.236 00,0002,0003,0983.6,+01.4,100,0107,1736312954,14.442 16,0002,0003,0983.7,+01.2,100,0103,1736313254,14.248 16,0002,0003,0983.4,+01.4,100,0102,1736313554,14.232 21,0001,0002,0983.8,+01.7,100,0097,1736313854,14.326 21,0002,0003,0983.7,+01.5,100,0125,1736314154,14.403 23,0002,0003,0983.8,+01.7,100,0103,1736314454,14.382 23,0002,0003,0983.7,+01.6,100,0109,1736314754,14.388 25,0002,0003,0983.8,+02.0,100,0109,1736315054,14.393 23,0002,0003,0984.1,+02.4,100,0105,1736315354,14.59 23,0002,0003,0984.0,+02.5,100,0113,1736315654,14.397 23,0003,0005,0984.2,+03.7,100,0095,1736315954,14.394 23,0001,0002,0984.1,+02.8,100,0089,1736316254,14.384 23,0002,0003,0984.1,+02.6,100,0115,1736316554,14.599 23,0001,0002,0984.2,+02.5,100,0110,1736316854,14.397 23,0003,0005,0984.2,+02.4,100,0096,1736317154,14.403 23,0001,0002,0984.4,+02.2,100,0119,1736317454,14.466 23,0003,0005,0984.3,+02.5,100,0099,1736317754,14.541 23,0002,0003,0984.4,+02.7,098,0114,1736318054,14.55 23,0002,0003,0984.4,+02.9,097,0121,1736318354,14.534 25,0003,0005,0984.2,+02.6,100,0133,1736318654,14.542 25,0002,0003,0984.3,+02.7,100,0103,1736318954,14.55 23,0002,0003,0984.4,+02.5,100,0102,1736319254,14.538 99,0003,0005,0984.3,+02.4,100,0120,1736319554,14.554 23,0002,0003,0984.3,+02.5,100,0126,1736319854,14.559 99,0002,0003,0984.4,+02.9,094,0102,1736320154,14.538 00,0003,0005,0984.4,+02.7,096,0105,1736320454,14.555 21,0001,0002,0984.6,+03.0,090,0090,1736320754,14.532 28,0001,0002,0984.7,+03.3,087,0101,1736321054,14.594 23,0002,0003,0984.6,+03.4,085,0117,1736321354,14.682 23,0001,0002,0984.5,+03.5,085,0083,1736321654,14.701 23,0002,0003,0984.7,+03.9,081,0111,1736321954,14.696 25,0002,0003,0984.8,+03.8,083,0102,1736322254,14.688 23,0002,0003,0984.7,+03.8,081,0104,1736322554,14.882 23,0003,0005,0984.8,+03.7,084,0107,1736322854,14.687 99,0002,0003,0984.8,+03.6,085,0102,1736323154,14.663 25,0003,0005,0984.5,+03.8,084,0111,1736323454,14.871 23,0002,0003,0984.7,+03.5,086,0122,1736323754,14.879 23,0004,0006,0984.6,+03.5,085,0098,1736324054,14.875 25,0002,0003,0984.7,+03.6,086,0094,1736324354,14.872 25,0003,0005,0984.6,+03.8,087,0107,1736324654,14.935 23,0002,0003,0985.0,+04.3,083,0124,1736324954,14.833 23,0002,0003,0984.8,+04.3,080,0123,1736325254,14.82 23,0002,0003,0984.9,+04.9,078,0092,1736325554,14.829 23,0002,0003,0984.9,+05.2,074,0098,1736325854,14.826 25,0003,0005,0985.0,+05.6,072,0112,1736326154,14.833 25,0002,0003,0984.6,+05.8,070,0098,1736326455,15.028 25,0002,0003,0984.6,+06.4,069,0113,1736326754,14.825 23,0002,0003,0984.5,+06.6,068,0101,1736327054,14.822 30,0002,0003,0984.6,+07.1,066,0121,1736327354,14.803 25,0001,0002,0984.6,+07.3,065,0107,1736327655,15.007 23,0002,0003,0984.8,+07.4,065,0095,1736327955,15.006 23,0002,0003,0984.3,+07.5,064,0108,1736328255,15.073 23,0002,0003,0984.6,+08.1,063,0111,1736328554,14.965 23,0002,0003,0984.6,+08.0,062,0119,1736328855,15.154 25,0002,0003,0984.2,+08.6,062,0121,1736329155,15.161 23,0002,0003,0984.3,+08.6,062,0099,1736329455,15.124 23,0002,0003,0984.3,+08.7,061,0105,1736329755,15.144 23,0001,0002,0984.3,+08.7,060,0107,1736330055,15.141 23,0002,0003,0984.2,+09.2,061,0110,1736330355,15.148 23,0002,0003,0984.1,+09.4,059,0109,1736330655,15.135 25,0002,0003,0984.0,+09.8,059,0087,1736330955,15.132 23,0001,0002,0984.1,+09.7,059,0097,1736331255,15.145 23,0001,0002,0983.8,+09.8,058,0127,1736331555,15.127 23,0002,0003,0984.0,+09.8,058,0105,1736331855,15.198 23,0001,0002,0984.0,+10.0,058,0094,1736332155,15.275 23,0002,0003,0983.7,+10.5,057,0107,1736332455,15.262 23,0002,0003,0983.6,+10.5,058,0124,1736332755,15.259 21,0001,0002,0983.5,+10.8,057,0100,1736333055,15.268 21,0001,0002,0983.3,+10.7,056,0095,1736333355,15.264 30,0001,0002,0983.6,+10.5,057,0120,1736333655,15.252 18,0001,0002,0983.2,+11.6,055,0112,1736333955,15.257 18,0002,0003,0983.2,+11.1,056,0103,1736334255,15.255 21,0001,0002,0983.2,+11.9,055,0104,1736334555,15.242 21,0001,0002,0983.2,+11.9,054,0107,1736334855,15.232 21,0001,0002,0983.1,+12.3,055,0123,1736335155,15.236 18,0001,0002,0983.0,+12.6,053,0104,1736335455,15.297 18,0001,0002,0982.8,+12.7,054,0104,1736335755,15.388 23,0002,0003,0982.7,+12.8,052,0104,1736336055,15.383 25,0002,0003,0982.6,+13.5,050,0089,1736336355,15.38 25,0002,0003,0982.8,+13.7,051,0099,1736336655,15.367 23,0001,0002,0982.9,+13.6,051,0115,1736336955,15.374 23,0002,0003,0982.5,+13.2,052,0118,1736337255,15.372 23,0002,0003,0982.4,+13.5,051,0113,1736337555,15.386 18,0002,0003,0982.5,+13.7,050,0103,1736337855,15.345 21,0002,0003,0982.4,+13.9,050,0112,1736338155,15.363 21,0002,0003,0982.1,+14.1,048,0104,1736338455,15.35 23,0002,0003,0982.5,+14.3,047,0107,1736338755,15.358 21,0001,0002,0982.4,+14.6,049,0085,1736339055,15.408 21,0001,0002,0982.2,+14.8,047,0094,1736339355,15.489 21,0002,0003,0982.5,+14.9,046,0097,1736339655,15.483 21,0002,0003,0982.7,+14.4,049,0112,1736339955,15.49 23,0002,0003,0982.3,+14.8,048,0106,1736340255,15.487 99,0002,0003,0982.6,+15.2,047,0091,1736340555,15.49 21,0001,0002,0982.5,+15.1,048,0113,1736340855,15.473 21,0002,0003,0982.4,+15.3,048,0100,1736341155,15.479 21,0001,0002,0982.1,+14.9,047,0100,1736341455,15.467 18,0001,0002,0982.1,+14.9,048,0108,1736341755,15.453 21,0002,0003,0982.2,+15.3,048,0087,1736342055,15.45 21,0001,0002,0982.4,+15.2,046,0092,1736342355,15.441 18,0002,0003,0982.5,+15.7,045,0111,1736342655,15.511 21,0002,0003,0982.6,+16.0,045,0092,1736342955,15.605 21,0002,0003,0982.7,+16.0,047,0106,1736343255,15.592 21,0001,0002,0982.6,+15.7,048,0126,1736343555,15.591 18,0002,0003,0982.5,+15.5,047,0119,1736343855,15.594 21,0001,0002,0982.5,+15.4,047,0110,1736344155,15.576 21,0002,0003,0982.5,+15.7,046,0096,1736344455,15.584 21,0001,0002,0982.5,+15.4,047,0119,1736344755,15.578 21,0002,0003,0982.9,+15.2,048,0097,1736345055,15.574 21,0001,0002,0982.7,+15.0,048,0103,1736345355,15.569 21,0001,0002,0982.5,+15.1,048,0100,1736345655,15.559 21,0001,0002,0982.5,+14.9,049,0099,1736345955,15.546 18,0002,0003,0982.5,+14.4,051,0098,1736346255,15.608 21,0002,0003,0982.7,+14.1,052,0131,1736346555,15.704 21,0002,0003,0982.6,+14.2,051,0105,1736346855,15.694 21,0002,0003,0982.7,+13.8,053,0096,1736347155,15.699 21,0002,0003,0982.3,+13.5,054,0096,1736347455,15.685 21,0002,0003,0982.5,+13.6,054,0119,1736347755,15.692 21,0001,0002,0982.6,+13.5,054,0094,1736348055,15.679 23,0002,0003,0982.4,+13.3,053,0098,1736348355,15.687 23,0002,0003,0982.7,+14.3,049,0103,1736348655,15.656 21,0002,0003,0982.9,+13.7,049,0105,1736348955,15.681 21,0002,0003,0982.8,+14.1,047,0105,1736349255,15.653 21,0002,0003,0982.8,+12.8,052,0103,1736349555,15.665 23,0002,0003,0983.1,+12.9,051,0120,1736350155,15.803 23,0002,0003,0983.0,+13.3,049,0092,1736350455,15.81 99,0001,0002,0983.3,+13.6,048,0086,1736350755,15.805 23,0002,0003,0983.2,+12.8,050,0098,1736351055,15.794 21,0002,0003,0983.5,+12.3,052,0108,1736351355,15.769 23,0002,0003,0983.3,+12.0,054,0103,1736351655,15.789 18,0002,0003,0983.6,+12.2,053,0110,1736351955,15.772 25,0002,0003,0983.8,+12.2,053,0091,1736352255,15.776 25,0001,0002,0983.8,+11.6,054,0110,1736352555,15.764 30,0001,0002,0983.6,+10.2,061,0099,1736353853,53.038 30,0002,0003,0984.1,+10.5,059,0096,1736354153,53.027 33,0001,0002,0984.0,+10.4,060,0117,1736354452,52.813 33,0002,0003,0983.8,+10.1,062,0086,1736354753,53.019 99,0002,0003,0984.0,+10.3,062,0092,1736355052,52.99 30,0001,0002,0984.3,+10.6,061,0113,1736355653,53.002 30,0001,0002,0984.2,+10.9,061,0097,1736355952,52.999 25,0002,0003,0984.2,+10.9,059,0081,1736356252,52.986 25,0002,0003,0983.9,+10.9,058,0101,1736356552,52.964 33,0002,0003,0984.1,+10.2,061,0106,1736356852,52.981 35,0002,0003,0983.9,+09.7,063,0105,1736357153,53.073 30,0002,0003,0984.1,+08.8,064,0101,1736357453,53.12 33,0002,0003,0984.4,+08.8,066,0108,1736357753,53.112 35,0002,0003,0984.1,+08.3,067,0108,1736358053,53.121 30,0002,0003,0984.1,+08.2,066,0115,1736358353,53.119 35,0001,0002,0984.2,+08.2,067,0095,1736358653,53.11 30,0002,0003,0984.2,+07.8,069,0100,1736358953,53.102 30,0002,0003,0984.0,+07.8,069,0108,1736359253,53.117 33,0002,0003,0984.4,+07.5,069,0094,1736359553,53.094 28,0002,0003,0984.1,+07.8,068,0103,1736359853,53.099 30,0003,0005,0984.3,+07.5,070,0107,1736360153,53.096 30,0001,0002,0984.1,+07.1,071,0103,1736360453,53.144 33,0002,0003,0984.2,+07.5,069,0119,1736360753,53.21 30,0002,0003,0984.1,+06.6,070,0107,1736361053,53.25 30,0002,0003,0984.1,+06.4,072,0109,1736361353,53.24 30,0001,0002,0984.6,+06.1,073,0115,1736361653,53.256 30,0002,0003,0984.2,+06.7,073,0110,1736361953,53.252 33,0002,0003,0984.3,+07.0,072,0110,1736362253,53.231 30,0002,0003,0984.6,+06.8,073,0120,1736362553,53.238 33,0001,0002,0984.5,+06.8,073,0102,1736362853,53.253 33,0002,0003,0984.8,+06.3,074,0101,1736363153,53.239 33,0001,0002,0984.6,+06.6,074,0098,1736363453,53.225 33,0001,0002,0984.6,+07.4,073,0076,1736363753,53.211 33,0001,0002,0984.6,+07.2,071,0118,1736364053,53.234 33,0001,0002,0984.6,+06.4,075,0102,1736364353,53.324 33,0002,0003,0984.6,+06.4,073,0108,1736364653,53.39 33,0002,0003,0984.9,+06.1,075,0098,1736364953,53.389 30,0002,0003,0984.6,+06.4,078,0113,1736365253,53.368 30,0001,0002,0984.8,+06.2,076,0102,1736365553,53.378 99,0001,0002,0984.7,+05.9,076,0113,1736365853,53.372 33,0002,0003,0985.1,+05.6,079,0087,1736366153,53.359 33,0001,0002,0985.0,+06.0,077,0111,1736366453,53.366 33,0002,0003,0984.7,+05.5,077,0094,1736366753,53.38 33,0001,0002,0985.0,+05.2,077,0110,1736367053,53.38 33,0002,0003,0985.2,+05.0,080,0104,1736367353,53.365 30,0002,0003,0984.8,+04.8,082,0099,1736367653,53.354 33,0002,0003,0984.8,+04.8,082,0126,1736367953,53.457 33,0002,0003,0985.1,+04.9,083,0107,1736368253,53.534 30,0002,0003,0985.3,+04.9,082,0092,1736368553,53.519 33,0001,0002,0985.3,+04.6,085,0109,1736368853,53.502 30,0002,0003,0985.1,+04.6,089,0118,1736369153,53.525 33,0001,0002,0985.5,+05.1,086,0105,1736369453,53.515 33,0002,0003,0985.4,+05.1,080,0119,1736369753,53.517 33,0001,0002,0985.2,+05.7,077,0109,1736370053,53.317 37,0002,0003,0985.3,+05.0,086,0093,1736370353,53.514 33,0002,0003,0985.3,+05.6,079,0105,1736370653,53.501 33,0002,0003,0985.1,+05.5,080,0094,1736370953,53.513 33,0002,0003,0985.1,+06.0,075,0114,1736371253,53.495 99,0002,0003,0985.1,+05.7,077,0112,1736371553,53.616 33,0001,0002,0985.1,+04.9,080,0107,1736371853,53.651 99,0003,0005,0985.5,+04.7,080,0126,1736372153,53.64 33,0002,0003,0985.2,+03.7,087,0107,1736372453,53.628 33,0002,0003,0985.6,+03.9,089,0098,1736372753,53.636 33,0001,0002,0985.1,+03.8,098,0117,1736373053,53.649 33,0001,0002,0985.2,+03.7,091,0116,1736373353,53.639 33,0002,0003,0985.2,+03.7,097,0109,1736373660,0.081 33,0002,0003,0985.5,+03.9,094,0102,1736373953,53.642 33,0002,0003,0985.1,+03.8,093,0111,1736374253,53.647 33,0001,0002,0985.4,+03.5,096,0126,1736374553,53.645 33,0002,0003,0985.1,+03.7,094,0104,1736374853,53.643 33,0001,0002,0985.1,+03.7,096,0093,1736375153,53.753 33,0001,0002,0985.4,+03.9,093,0100,1736375453,53.801 30,0002,0003,0985.3,+03.9,090,0111,1736375753,53.788 33,0002,0003,0985.1,+03.8,098,0110,1736376053,53.804 30,0002,0003,0985.4,+03.9,100,0114,1736376353,53.79 33,0002,0003,0985.2,+03.6,095,0107,1736376653,53.805 33,0002,0003,0985.6,+04.0,098,0107,1736376953,53.777 30,0001,0002,0985.3,+03.6,098,0094,1736377253,53.803 30,0002,0003,0985.2,+03.3,100,0107,1736377553,53.782 33,0002,0003,0985.2,+03.8,100,0132,1736377853,53.773 33,0002,0003,0985.2,+03.8,100,0098,1736378153,53.788 33,0001,0002,0985.0,+03.8,100,0105,1736378453,53.773 30,0002,0003,0985.3,+03.9,100,0107,1736378753,53.912 30,0002,0003,0985.1,+03.7,100,0091,1736379053,53.949 30,0002,0003,0985.4,+03.9,100,0107,1736379353,53.94 30,0002,0003,0985.1,+04.0,100,0121,1736379653,53.944 33,0001,0002,0985.2,+04.0,100,0114,1736379953,53.753 30,0002,0003,0985.3,+04.0,100,0114,1736380253,53.74 30,0001,0002,0985.3,+03.3,099,0102,1736380553,53.737 30,0002,0003,0985.3,+03.6,100,0100,1736380853,53.916 30,0001,0002,0985.1,+02.7,100,0117,1736381153,53.939 33,0001,0002,0985.3,+02.8,100,0118,1736381453,53.929 30,0002,0003,0985.3,+02.8,100,0114,1736381753,53.943 30,0002,0003,0985.3,+02.7,100,0106,1736382053,53.717 30,0002,0003,0985.2,+02.7,100,0100,1736382354,54.033 33,0001,0002,0985.3,+02.2,100,0125,1736382654,54.064 33,0001,0002,0985.2,+02.0,100,0104,1736382954,54.087 30,0002,0003,0985.2,+01.9,100,0107,1736383254,54.076 33,0003,0005,0985.4,+01.7,100,0106,1736383554,54.073 30,0001,0002,0985.3,+02.0,100,0111,1736383854,54.079 33,0002,0003,0985.2,+02.3,100,0116,1736384153,53.887 33,0002,0003,0985.2,+02.0,100,0127,1736384453,53.873 30,0002,0003,0985.4,+02.0,100,0102,1736384754,54.088 30,0002,0003,0985.5,+01.8,100,0122,1736385054,54.067 30,0003,0005,0985.1,+01.9,100,0120,1736385353,53.884 33,0002,0003,0985.0,+02.1,100,0109,1736385654,54.082 30,0002,0003,0985.1,+01.9,100,0099,1736385953,53.992 33,0003,0005,0985.3,+01.9,100,0106,1736386254,54.231 30,0003,0005,0985.1,+01.9,100,0113,1736386554,54.038 33,0003,0005,0985.1,+01.9,100,0104,1736386854,54.225 30,0002,0003,0985.0,+01.9,100,0116,1736387154,54.033 30,0001,0002,0985.1,+01.8,100,0098,1736387454,54.041 30,0002,0003,0985.2,+01.9,100,0095,1736387754,54.036 33,0002,0003,0985.3,+01.6,100,0115,1736388054,54.034 30,0001,0002,0985.0,+01.2,100,0103,1736388354,54.213 30,0002,0003,0984.8,+01.0,100,0101,1736388654,54.038 30,0002,0003,0985.2,+00.7,100,0108,1736388954,54.025 28,0003,0005,0985.3,+00.8,100,0106,1736389254,54.022 99,0002,0003,0985.1,+00.5,100,0110,1736389554,54.152 30,0002,0003,0984.9,+00.3,100,0094,1736389854,54.192 30,0002,0003,0985.1,+01.1,100,0115,1736390154,54.19 30,0001,0002,0985.2,+00.5,100,0105,1736390454,54.18 30,0002,0003,0985.2,+00.8,100,0101,1736390754,54.184 99,0002,0003,0984.9,+01.1,100,0098,1736391054,54.17 28,0002,0003,0985.4,+01.2,100,0113,1736391354,54.388 30,0003,0005,0984.8,+01.3,100,0133,1736391654,54.193 30,0001,0002,0985.2,+01.6,100,0112,1736391954,54.182 30,0002,0003,0985.1,+01.1,100,0120,1736392254,54.38 30,0002,0003,0984.8,+00.9,100,0103,1736392554,54.181 30,0002,0003,0984.8,+01.0,100,0083,1736392854,54.203 33,0002,0003,0985.1,+00.8,100,0107,1736393154,54.314 30,0002,0003,0984.9,+00.7,100,0098,1736393454,54.361 30,0002,0003,0984.8,+00.7,100,0115,1736393754,54.34 30,0002,0003,0984.8,+00.6,100,0098,1736394054,54.355 33,0001,0002,0984.8,+00.7,100,0109,1736394654,54.342 30,0002,0003,0984.6,+00.5,100,0111,1736394954,54.338 30,0003,0005,0984.7,+00.7,100,0105,1736395254,54.517 30,0002,0003,0984.7,+00.4,100,0112,1736395554,54.344 30,0002,0003,0984.5,+00.5,100,0114,1736395854,54.523 33,0003,0005,0984.8,+00.3,100,0107,1736396154,54.337 30,0002,0003,0984.9,+00.6,100,0107,1736396454,54.534 37,0002,0003,0984.9,+00.3,100,0083,1736396754,54.653 35,0002,0003,0984.8,+00.3,100,0097,1736397054,54.694 35,0002,0003,0984.9,+00.3,100,0123,1736397354,54.501 25,0003,0005,0984.9,-00.1,100,0122,1736397654,54.488 30,0002,0003,0984.9,+00.2,100,0103,1736397954,54.685 30,0003,0005,0985.1,+00.4,100,0098,1736398254,54.692 42,0002,0003,0984.9,+00.2,100,0091,1736398554,54.689 28,0002,0003,0984.9,+00.3,100,0114,1736398854,54.496 99,0002,0003,0985.0,+00.3,100,0138,1736399154,54.905 23,0003,0005,0984.8,+00.7,100,0098,1736399454,54.499 25,0003,0005,0985.1,+00.4,100,0113,1736399754,54.486 25,0002,0003,0985.0,-00.0,100,0115,1736400054,54.505 25,0002,0003,0985.3,+00.1,100,0106,1736400354,54.627 18,0002,0003,0985.0,+00.1,100,0113,1736400654,54.669 23,0001,0002,0985.0,+00.2,100,0111,1736400954,54.66 23,0003,0005,0985.2,+00.0,100,0105,1736401254,54.65 23,0003,0005,0985.2,+00.0,100,0104,1736401554,54.664 21,0002,0003,0985.3,-00.4,100,0100,1736401854,54.638 23,0004,0006,0985.0,-00.3,100,0104,1736402154,54.638 23,0003,0005,0985.0,-00.3,100,0116,1736402454,54.657 21,0004,0006,0985.2,-00.1,100,0098,1736402754,54.664 21,0003,0005,0985.1,+00.1,100,0080,1736403054,54.65 21,0002,0003,0985.2,+00.8,100,0122,1736403354,54.667 99,0002,0003,0985.3,+01.1,100,0095,1736403654,54.657 23,0002,0003,0985.7,+01.1,100,0114,1736403954,54.773 21,0002,0003,0985.3,+00.8,100,0122,1736404255,55.006 23,0003,0005,0985.5,+00.7,100,0110,1736404554,54.811 18,0002,0003,0985.3,+00.7,100,0106,1736404854,54.807 23,0002,0003,0985.3,+00.9,100,0112,1736405154,54.814 21,0002,0003,0985.5,+00.9,100,0117,1736405454,54.812 18,0002,0003,0985.4,+01.3,100,0111,1736405754,54.808 18,0003,0005,0985.3,+01.5,100,0107,1736406055,55.015 18,0002,0003,0985.2,+01.9,100,0097,1736406355,55.002 18,0003,0005,0985.5,+02.2,100,0103,1736406654,54.819 18,0003,0005,0985.3,+02.4,100,0119,1736406954,54.806 18,0003,0005,0985.5,+02.3,100,0125,1736407254,54.993 18,0004,0006,0985.4,+01.7,100,0112,1736407555,55.116 18,0003,0005,0985.6,+01.6,100,0103,1736407854,54.962 18,0002,0003,0985.5,+02.0,095,0113,1736408154,54.949 21,0003,0005,0985.3,+02.2,094,0101,1736408454,54.974 21,0002,0003,0985.5,+02.4,090,0119,1736408754,54.953 21,0003,0005,0985.5,+02.5,089,0123,1736409055,55.14 99,0002,0003,0985.5,+03.1,091,0110,1736409354,54.948 21,0001,0002,0985.6,+03.3,096,0112,1736409654,54.957 18,0002,0003,0985.4,+04.2,086,0087,1736409955,55.141 21,0002,0003,0985.4,+03.9,080,0112,1736410255,55.134 21,0002,0003,0985.3,+03.7,080,0096,1736410555,55.135 21,0002,0003,0985.5,+04.3,076,0104,1736410855,55.136 99,0002,0003,0985.1,+04.5,074,0114,1736411155,55.243 21,0001,0002,0985.4,+04.3,075,0108,1736411455,55.283 18,0002,0003,0985.3,+04.4,075,0107,1736411755,55.288 18,0002,0003,0985.2,+04.5,075,0105,1736412055,55.285 18,0002,0003,0985.2,+05.1,072,0114,1736412355,55.274 21,0001,0002,0985.2,+04.9,072,0110,1736412655,55.279 21,0002,0003,0984.8,+05.5,071,0099,1736412955,55.276 21,0002,0003,0984.7,+05.5,070,0113,1736413255,55.273 21,0001,0002,0985.0,+05.7,070,0103,1736413555,55.26 21,0002,0003,0985.0,+05.6,070,0109,1736413855,55.277 21,0002,0003,0984.8,+06.3,068,0110,1736414155,55.264 21,0001,0002,0985.0,+06.5,067,0112,1736414455,55.261 21,0002,0003,0984.6,+06.6,067,0083,1736414755,55.382 21,0002,0003,0984.7,+06.8,067,0101,1736415055,55.422 99,0002,0003,0984.6,+07.1,066,0129,1736415355,55.407 21,0001,0002,0984.5,+07.5,065,0116,1736415655,55.414 42,0002,0003,0984.5,+07.8,064,0116,1736415955,55.411 21,0002,0003,0984.4,+07.8,065,0098,1736416255,55.418 21,0002,0003,0984.6,+07.6,064,0099,1736416555,55.405 99,0002,0003,0984.4,+08.2,063,0106,1736416855,55.402 28,0002,0003,0984.2,+08.6,062,0101,1736417155,55.409 21,0001,0002,0984.1,+09.0,062,0108,1736417455,55.389 23,0002,0003,0984.0,+09.2,061,0107,1736417755,55.395 23,0002,0003,0983.8,+09.5,060,0102,1736418055,55.39 23,0001,0002,0983.9,+09.7,059,0121,1736418355,55.502 23,0002,0003,0983.9,+10.4,059,0106,1736418655,55.526 23,0002,0003,0983.7,+09.9,058,0098,1736418955,55.538 23,0002,0003,0983.7,+10.3,058,0116,1736419255,55.535 23,0001,0002,0983.6,+10.3,058,0117,1736419555,55.532 23,0001,0002,0983.5,+10.4,057,0087,1736419855,55.529 23,0001,0002,0983.4,+10.7,057,0098,1736420155,55.534 23,0002,0003,0983.4,+10.9,057,0108,1736420455,55.533 23,0002,0003,0983.3,+11.1,055,0111,1736420755,55.522 23,0001,0002,0983.1,+11.9,055,0094,1736421055,55.507 21,0001,0002,0983.2,+11.9,054,0094,1736421355,55.504 99,0002,0003,0983.1,+11.9,055,0086,1736421655,55.51 23,0002,0003,0983.2,+11.9,054,0126,1736421955,55.623 23,0002,0003,0983.1,+11.9,052,0104,1736422255,55.651 23,0002,0003,0983.1,+12.2,052,0119,1736422555,55.658 23,0001,0002,0982.9,+12.5,052,0122,1736422855,55.646 23,0002,0003,0982.8,+12.8,051,0124,1736423155,55.642 25,0002,0003,0982.9,+12.7,051,0088,1736423455,55.64 23,0001,0002,0982.8,+12.9,051,0115,1736423755,55.624 23,0002,0003,0982.5,+13.2,051,0099,1736424055,55.634 23,0002,0003,0982.3,+13.1,051,0109,1736424355,55.621 23,0002,0003,0982.4,+13.5,050,0080,1736424655,55.608 23,0002,0003,0982.5,+13.8,048,0105,1736424955,55.615 23,0002,0003,0982.6,+13.9,048,0110,1736425255,55.602 23,0002,0003,0982.3,+14.2,048,0083,1736425555,55.723 21,0002,0003,0982.0,+14.1,046,0104,1736425855,55.752 23,0002,0003,0982.4,+14.2,048,0103,1736426155,55.749 23,0002,0003,0982.1,+14.7,048,0106,1736426455,55.746 21,0001,0002,0982.3,+14.6,046,0106,1736426755,55.753 21,0002,0003,0982.3,+14.5,045,0111,1736427055,55.742 23,0002,0003,0982.1,+14.9,045,0101,1736427355,55.728 23,0002,0003,0982.1,+14.8,045,0116,1736427655,55.754 23,0002,0003,0982.0,+14.9,042,0100,1736427955,55.722 23,0002,0003,0982.2,+15.1,044,0086,1736428255,55.722 21,0002,0003,0982.1,+15.1,045,0114,1736428555,55.71 21,0002,0003,0982.1,+15.2,045,0091,1736428855,55.723 23,0002,0003,0982.4,+15.0,044,0110,1736429155,55.808 23,0002,0003,0982.0,+15.2,044,0115,1736429455,55.874 23,0002,0003,0981.9,+15.1,046,0116,1736429755,55.86 23,0002,0003,0982.3,+15.0,047,0108,1736430055,55.851 23,0002,0003,0982.1,+14.9,048,0095,1736430355,55.837 23,0002,0003,0981.9,+14.8,047,0100,1736430655,55.851 23,0002,0003,0981.8,+14.9,048,0106,1736430955,55.84 23,0002,0003,0981.7,+14.5,048,0106,1736431255,55.839 21,0002,0003,0981.6,+14.7,048,0099,1736431555,55.836 21,0001,0002,0981.8,+14.8,048,0128,1736431855,55.83 21,0002,0003,0981.9,+14.7,047,0101,1736432155,55.828 23,0002,0003,0981.9,+14.6,047,0109,1736432455,55.822 23,0002,0003,0981.8,+14.7,048,0105,1736432755,55.937 21,0002,0003,0981.5,+14.4,049,0093,1736433055,55.965 21,0002,0003,0981.6,+13.8,050,0102,1736433355,55.97 21,0002,0003,0981.6,+13.9,049,0120,1736433655,55.968 21,0002,0003,0981.3,+13.7,049,0095,1736433955,55.955 21,0001,0002,0981.5,+13.7,047,0098,1736434255,55.964 21,0002,0003,0981.5,+13.4,049,0096,1736434555,55.929 21,0002,0003,0981.4,+12.4,052,0124,1736434855,55.946 21,0002,0003,0981.5,+12.6,052,0107,1736435155,55.933 21,0002,0003,0981.4,+12.2,053,0095,1736435455,55.947 21,0002,0003,0981.5,+12.3,052,0125,1736435755,55.935 21,0002,0003,0981.4,+12.8,049,0114,1736436055,55.936 21,0002,0003,0981.6,+13.2,048,0088,1736436356,56.057 21,0002,0003,0981.3,+12.5,049,0097,1736436656,56.09 33,0001,0002,0981.5,+11.5,054,0081,1736436956,56.07 23,0002,0003,0981.5,+11.1,054,0114,1736437256,56.085 23,0002,0003,0981.6,+11.5,053,0094,1736437556,56.065 23,0002,0003,0981.6,+11.7,051,0107,1736437856,56.079 21,0001,0002,0981.5,+11.9,052,0116,1736438156,56.066 21,0002,0003,0981.6,+11.6,052,0119,1736438456,56.073 21,0001,0002,0981.5,+11.2,054,0116,1736438756,56.06 18,0002,0003,0982.0,+10.9,054,0094,1736439056,56.07 18,0002,0003,0981.9,+10.6,055,0105,1736439356,56.054 21,0002,0003,0981.5,+10.1,057,0116,1736439656,56.061 18,0002,0003,0981.5,+10.0,058,0112,1736439956,56.143 99,0002,0003,0981.8,+09.1,061,0098,1736440256,56.21 18,0002,0003,0981.7,+08.8,062,0100,1736440556,56.174 28,0002,0003,0981.8,+08.7,062,0136,1736440856,56.206 21,0002,0003,0981.9,+08.7,062,0104,1736441156,56.191 23,0002,0003,0981.7,+08.4,062,0118,1736441456,56.199 23,0002,0003,0981.9,+08.7,062,0112,1736441756,56.178 25,0001,0002,0981.8,+09.0,061,0107,1736442056,56.177 23,0002,0003,0981.8,+08.7,063,0109,1736442356,56.18 18,0001,0002,0981.9,+08.7,064,0095,1736442656,56.161 23,0002,0003,0981.8,+08.5,064,0111,1736442956,56.166 21,0002,0003,0981.9,+08.7,064,0106,1736443256,56.15 21,0002,0003,0982.0,+08.6,064,0087,1736443556,56.269 21,0002,0003,0982.0,+08.6,063,0112,1736443856,56.308 21,0002,0003,0981.9,+08.0,065,0110,1736444156,56.299 99,0001,0002,0981.8,+08.4,064,0107,1736444456,56.317 21,0002,0003,0981.9,+08.5,064,0097,1736444756,56.306 25,0001,0002,0982.1,+08.3,065,0108,1736445056,56.318 99,0002,0003,0981.9,+07.7,066,0128,1736445356,56.288 99,0001,0002,0981.9,+08.0,065,0114,1736445656,56.314 21,0002,0003,0982.1,+08.7,064,0109,1736445956,56.279 23,0001,0002,0981.9,+08.6,064,0120,1736446256,56.314 23,0002,0003,0982.1,+08.0,066,0119,1736446556,56.276 23,0001,0002,0982.0,+07.1,067,0096,1736446856,56.3 23,0001,0002,0981.5,+06.9,067,0108,1736447156,56.402 99,0001,0002,0981.7,+06.7,068,0122,1736447456,56.449 23,0002,0003,0981.8,+06.7,068,0096,1736447756,56.436 23,0003,0005,0981.5,+06.5,069,0098,1736448056,56.448 28,0002,0003,0981.5,+06.9,067,0134,1736448356,56.46 28,0001,0002,0981.9,+06.6,068,0119,1736448656,56.44 99,0002,0003,0981.5,+06.5,068,0108,1736448956,56.424 25,0002,0003,0981.7,+06.2,070,0115,1736449256,56.439 25,0001,0002,0981.7,+06.0,070,0103,1736449556,56.438 25,0002,0003,0981.6,+05.4,072,0108,1736449856,56.453 28,0001,0002,0981.5,+05.1,074,0107,1736450156,56.412 25,0002,0003,0981.6,+05.4,074,0096,1736450456,56.433 25,0002,0003,0981.2,+05.5,073,0105,1736450756,56.512 25,0002,0003,0981.4,+05.4,075,0096,1736451056,56.589 28,0001,0002,0981.6,+05.4,076,0109,1736451356,56.576 28,0001,0002,0981.2,+05.3,075,0115,1736451656,56.583 28,0001,0002,0981.5,+05.3,074,0093,1736451956,56.558 25,0001,0002,0981.5,+04.8,077,0116,1736452256,56.579 99,0002,0003,0981.4,+04.7,078,0104,1736452556,56.564 25,0002,0003,0981.4,+04.9,076,0117,1736452856,56.571 28,0002,0003,0981.2,+04.3,079,0092,1736453156,56.543 25,0001,0002,0981.5,+04.8,078,0094,1736453456,56.585 25,0002,0003,0981.6,+04.2,085,0105,1736453756,56.573 25,0002,0003,0981.1,+03.8,086,0097,1736454056,56.58 28,0001,0002,0981.4,+04.1,083,0098,1736454356,56.674 25,0002,0003,0981.2,+04.2,089,0102,1736454656,56.728 25,0002,0003,0981.4,+03.9,091,0093,1736454956,56.691 25,0002,0003,0981.4,+03.8,086,0116,1736455256,56.693 99,0002,0003,0981.3,+03.7,090,0095,1736455556,56.751 35,0002,0003,0981.3,+03.7,089,0101,1736455856,56.718 25,0002,0003,0981.4,+03.7,093,0109,1736456156,56.704 25,0002,0003,0981.4,+03.9,094,0108,1736456456,56.716 25,0002,0003,0981.0,+04.0,095,0101,1736456756,56.698 25,0001,0002,0981.1,+04.7,090,0100,1736457056,56.705 25,0002,0003,0981.1,+04.8,089,0082,1736457356,56.687 25,0001,0002,0980.9,+04.7,088,0094,1736457656,56.699 25,0001,0002,0981.1,+04.1,089,0094,1736457956,56.802 28,0003,0005,0980.8,+04.2,096,0084,1736458256,56.848 28,0002,0003,0980.8,+04.4,094,0091,1736458556,56.833 23,0002,0003,0980.8,+04.2,097,0098,1736458856,56.862 28,0002,0003,0980.8,+04.6,096,0118,1736459156,56.849 25,0001,0002,0980.7,+04.4,097,0115,1736459456,56.849 28,0002,0003,0980.4,+03.7,098,0114,1736459756,56.843 28,0002,0003,0980.6,+04.1,100,0118,1736460056,56.85 25,0001,0002,0980.7,+03.9,091,0105,1736460356,56.86 25,0001,0002,0980.2,+02.8,095,0101,1736460656,56.846 28,0003,0005,0980.2,+02.9,092,0102,1736460956,56.852 25,0001,0002,0980.0,+02.4,100,0091,1736461256,56.839 25,0002,0003,0980.1,+02.4,100,0112,1736461556,56.961 25,0001,0002,0980.1,+02.1,100,0106,1736461856,56.988 25,0002,0003,0980.5,+02.3,100,0106,1736462156,56.816 28,0001,0002,0980.2,+02.8,100,0118,1736462457,57.004 23,0002,0003,0980.2,+03.1,100,0105,1736462757,57.01 28,0002,0003,0980.1,+03.0,100,0101,1736463057,57.018 25,0003,0005,0980.1,+03.1,100,0115,1736463357,57.004 25,0003,0005,0980.0,+02.8,100,0091,1736463656,56.991 23,0003,0005,0979.9,+02.8,100,0108,1736463957,57.014 23,0002,0003,0980.1,+02.8,100,0107,1736464256,56.987 25,0002,0003,0979.9,+03.0,100,0116,1736464557,57.001 23,0002,0003,0980.0,+03.7,100,0107,1736464856,56.999 23,0002,0003,0979.9,+02.8,100,0118,1736465157,57.101 99,0001,0002,0979.7,+02.3,100,0100,1736465457,57.166 25,0001,0002,0980.0,+02.3,100,0076,1736465757,57.164 25,0002,0003,0979.8,+01.8,100,0102,1736466057,57.143 25,0002,0003,0979.9,+01.6,100,0109,1736466357,57.15 23,0002,0003,0979.8,+01.4,100,0128,1736466657,57.157 25,0003,0005,0979.8,+01.4,100,0122,1736466957,57.146 25,0003,0005,0980.0,+01.5,100,0112,1736467257,57.139 25,0003,0005,0980.0,+01.7,100,0090,1736467557,57.14 25,0003,0005,0979.9,+01.7,100,0111,1736467857,57.178 25,0002,0003,0979.9,+01.6,100,0095,1736468157,57.134 25,0003,0005,0979.9,+01.8,100,0113,1736468457,57.15 25,0002,0003,0979.8,+01.8,100,0104,1736468757,57.264 23,0003,0005,0979.9,+02.0,100,0124,1736469057,57.29 99,0003,0005,0979.7,+01.8,100,0104,1736469357,57.297 25,0002,0003,0979.6,+01.0,100,0121,1736469657,57.312 25,0002,0003,0979.8,+01.5,100,0104,1736469957,57.291 23,0003,0005,0979.5,+01.8,100,0097,1736470257,57.299 23,0002,0003,0979.9,+01.2,100,0111,1736470557,57.305 25,0002,0003,0979.5,+01.3,100,0116,1736470857,57.294 23,0002,0003,0979.5,+01.3,100,0132,1736471157,57.307 28,0002,0003,0979.5,+01.1,100,0109,1736471457,57.27 23,0002,0003,0979.6,+01.3,100,0121,1736471757,57.294 99,0003,0005,0979.4,+01.0,100,0105,1736472057,57.309 23,0002,0003,0979.3,+01.9,100,0106,1736472357,57.427 23,0002,0003,0979.4,+02.2,100,0106,1736472657,57.45 23,0002,0003,0979.2,+02.0,100,0119,1736472957,57.457 21,0002,0003,0979.3,+02.4,100,0126,1736473257,57.445 18,0002,0003,0979.4,+02.3,100,0097,1736473557,57.451 21,0002,0003,0979.3,+01.6,100,0101,1736473857,57.456 21,0002,0003,0979.1,+01.6,100,0123,1736474157,57.446 21,0003,0005,0979.1,+01.1,100,0107,1736474457,57.427 18,0002,0003,0979.2,+01.2,100,0114,1736474757,57.44 21,0003,0005,0978.9,+00.7,100,0125,1736475057,57.414 21,0002,0003,0978.8,+00.7,100,0110,1736475357,57.434 21,0003,0005,0979.0,+00.4,100,0101,1736475657,57.441 23,0003,0005,0978.9,+00.5,100,0114,1736475957,57.363 21,0002,0003,0978.7,+00.6,100,0100,1736476257,57.603 21,0003,0005,0978.6,+00.5,100,0101,1736476557,57.597 21,0003,0005,0978.6,+00.6,100,0086,1736476857,57.612 21,0002,0003,0978.8,+00.7,100,0098,1736477157,57.419 99,0003,0005,0978.7,+01.0,100,0107,1736477457,57.426 21,0003,0005,0979.1,+00.8,100,0117,1736477757,57.598 18,0002,0003,0979.1,+00.8,100,0098,1736478057,57.576 21,0002,0003,0978.9,+01.1,100,0106,1736478357,57.599 23,0002,0003,0978.5,+01.6,100,0119,1736478657,57.607 23,0002,0003,0978.9,+01.1,100,0108,1736478957,57.579 21,0002,0003,0978.6,+01.2,100,0125,1736479257,57.609 21,0003,0005,0978.6,+01.3,100,0108,1736479557,57.703 18,0002,0003,0978.8,+00.7,100,0111,1736479857,57.749 21,0002,0003,0978.9,+01.2,100,0115,1736480157,57.556 18,0002,0003,0978.9,+01.5,100,0106,1736480457,57.763 18,0002,0003,0979.0,+00.8,100,0108,1736480757,57.75 21,0002,0003,0978.5,+00.9,100,0103,1736481057,57.733 99,0003,0005,0978.6,+01.0,100,0127,1736481357,57.764 99,0002,0003,0978.6,+00.6,100,0104,1736481657,57.76 21,0002,0003,0978.5,+00.6,100,0107,1736481957,57.552 21,0003,0005,0978.5,+00.8,100,0106,1736482257,57.574 99,0003,0005,0978.7,+01.0,100,0112,1736482557,57.746 25,0002,0003,0978.9,+01.1,100,0103,1736482857,57.544 23,0002,0003,0978.7,+00.7,100,0108,1736483157,57.856 25,0002,0003,0978.6,+00.4,100,0125,1736483457,57.691 25,0002,0003,0978.6,+00.7,100,0097,1736483757,57.723 99,0002,0003,0978.7,+00.7,100,0127,1736484057,57.902 30,0002,0003,0978.7,+00.5,100,0109,1736484657,57.886 23,0002,0003,0978.8,+00.4,100,0117,1736484957,57.904 23,0002,0003,0978.6,+00.6,100,0114,1736485257,57.888 25,0002,0003,0978.9,+00.9,100,0129,1736485557,57.918 25,0003,0005,0978.6,+00.5,100,0102,1736485857,57.898 25,0002,0003,0978.8,+00.7,100,0103,1736486157,57.912 30,0002,0003,0978.8,+00.9,100,0098,1736486457,57.914 23,0002,0003,0979.1,+00.8,100,0105,1736486757,57.842 25,0001,0002,0978.8,+01.0,100,0115,1736487058,58.067 23,0003,0005,0978.7,+01.0,100,0109,1736487358,58.047 23,0002,0003,0979.2,+00.9,100,0113,1736487658,58.061 23,0003,0005,0979.2,+00.8,100,0119,1736487957,57.861 23,0002,0003,0978.6,+00.6,100,0127,1736488258,58.048 40,0003,0005,0978.8,+00.6,100,0127,1736488558,58.055 23,0003,0005,0978.8,+00.5,100,0090,1736488858,58.049 40,0002,0003,0978.8,+00.7,100,0110,1736489158,58.056 99,0003,0005,0978.9,+01.1,100,0136,1736489458,58.063 25,0002,0003,0979.0,+01.2,100,0117,1736489758,58.05 23,0002,0003,0978.8,+01.1,100,0129,1736490058,58.059 23,0002,0003,0979.0,+01.1,100,0095,1736490358,58.18 23,0002,0003,0979.1,+00.8,100,0108,1736490658,58.206 23,0002,0003,0979.3,+01.0,100,0111,1736490958,58.221 23,0003,0005,0979.1,+00.8,100,0124,1736491258,58.228 25,0001,0002,0979.3,+01.0,100,0123,1736491558,58.207 25,0002,0003,0979.2,+00.9,100,0119,1736491858,58.016 23,0002,0003,0979.4,+00.9,100,0091,1736492158,58.221 23,0002,0003,0979.3,+01.2,100,0100,1736492458,58.19 23,0002,0003,0979.4,+01.4,100,0128,1736492758,58.215 23,0002,0003,0979.5,+01.4,100,0095,1736493058,58.23 25,0003,0005,0979.6,+01.1,100,0104,1736493358,58.209 25,0003,0005,0979.4,+01.0,100,0109,1736493658,58.216 25,0002,0003,0979.3,+01.5,100,0120,1736493958,58.118 25,0002,0003,0979.3,+02.0,100,0106,1736494258,58.168 23,0002,0003,0979.3,+02.3,100,0105,1736494558,58.373 25,0002,0003,0979.6,+02.6,100,0120,1736494858,58.182 25,0002,0003,0979.4,+02.4,100,0127,1736495158,58.167 23,0002,0003,0979.6,+03.0,100,0121,1736495458,58.354 23,0002,0003,0979.5,+03.2,094,0104,1736495758,58.372 99,0002,0003,0979.6,+03.4,092,0106,1736496058,58.349 25,0003,0005,0979.4,+03.9,086,0131,1736496358,58.355 25,0003,0005,0979.4,+03.8,085,0118,1736496658,58.342 25,0003,0005,0979.4,+04.3,081,0113,1736496958,58.15 25,0002,0003,0979.5,+04.3,079,0117,1736497258,58.349 23,0002,0003,0979.6,+04.4,077,0114,1736497558,58.479 25,0002,0003,0979.6,+04.8,075,0112,1736497858,58.308 28,0001,0002,0979.3,+04.4,075,0099,1736498158,58.315 23,0001,0002,0979.6,+05.0,074,0127,1736498458,58.504 25,0002,0003,0979.5,+05.4,072,0121,1736498758,58.515 25,0003,0005,0979.5,+05.9,070,0095,1736499058,58.498 23,0001,0002,0979.6,+06.0,069,0102,1736499358,58.503 25,0002,0003,0979.3,+06.4,068,0110,1736499658,58.51 25,0002,0003,0979.4,+06.5,067,0114,1736499958,58.5 25,0002,0003,0979.4,+06.2,067,0104,1736500258,58.504 25,0002,0003,0979.4,+06.7,066,0125,1736500558,58.499 25,0001,0002,0979.5,+07.1,065,0103,1736500858,58.478 25,0002,0003,0979.1,+07.6,065,0113,1736501158,58.578 23,0002,0003,0979.4,+07.8,064,0103,1736501458,58.631 25,0002,0003,0979.2,+07.9,063,0124,1736501758,58.637 25,0002,0003,0979.1,+08.4,062,0115,1736502058,58.652 25,0002,0003,0979.0,+08.3,062,0120,1736502358,58.642 25,0001,0002,0978.7,+09.0,061,0108,1736502658,58.639 25,0001,0002,0979.0,+09.1,060,0088,1736502958,58.601 25,0001,0002,0978.7,+09.4,060,0094,1736503258,58.642 25,0002,0003,0978.7,+09.6,059,0123,1736503558,58.62 25,0002,0003,0978.6,+09.7,059,0124,1736503858,58.607 25,0002,0003,0978.5,+09.5,059,0108,1736504158,58.616 25,0002,0003,0978.4,+09.6,059,0100,1736504458,58.603 25,0002,0003,0978.5,+10.0,058,0100,1736504758,58.691 25,0002,0003,0978.3,+10.6,058,0099,1736505058,58.743 25,0002,0003,0978.2,+10.9,057,0113,1736505358,58.757 25,0002,0003,0978.1,+11.2,056,0117,1736505658,58.737 99,0001,0002,0977.9,+11.7,055,0108,1736505958,58.733 25,0001,0002,0977.7,+11.0,056,0111,1736506258,58.738 25,0002,0003,0977.9,+11.0,057,0093,1736506558,58.73 25,0001,0002,0978.0,+10.9,056,0115,1736506858,58.732 99,0002,0003,0977.5,+11.5,055,0108,1736507158,58.739 25,0002,0003,0977.7,+12.3,055,0098,1736507458,58.726 25,0001,0002,0977.5,+12.5,054,0114,1736507758,58.733 25,0001,0002,0977.6,+11.9,055,0087,1736508058,58.721 25,0001,0002,0977.3,+12.1,055,0102,1736508358,58.832 25,0002,0003,0977.3,+12.0,056,0109,1736508658,58.851 25,0002,0003,0977.4,+12.3,054,0096,1736508958,58.858 25,0002,0003,0977.1,+12.8,053,0101,1736509258,58.845 99,0002,0003,0977.5,+12.9,054,0108,1736509558,58.873 25,0002,0003,0977.1,+13.0,053,0087,1736509858,58.867 35,0002,0003,0977.1,+13.5,052,0089,1736510158,58.847 25,0002,0003,0976.8,+13.4,051,0105,1736510458,58.851 25,0002,0003,0977.0,+14.1,051,0096,1736510758,58.84 25,0002,0003,0976.9,+14.5,050,0120,1736511058,58.847 25,0002,0003,0976.8,+14.2,050,0081,1736511358,58.835 25,0002,0003,0977.0,+13.8,048,0122,1736511658,58.83 25,0001,0002,0977.2,+13.9,050,0098,1736511958,58.953 25,0002,0003,0976.6,+14.4,050,0099,1736512258,58.964 23,0002,0003,0976.8,+14.0,049,0102,1736512558,58.986 25,0002,0003,0976.9,+14.3,050,0106,1736512858,58.939 23,0002,0003,0976.9,+14.4,049,0109,1736513158,58.972 23,0002,0003,0976.8,+14.4,049,0099,1736513458,58.96 23,0001,0002,0977.0,+14.4,050,0107,1736513758,58.962 23,0002,0003,0977.1,+14.4,051,0112,1736514058,58.955 23,0002,0003,0977.1,+14.4,049,0108,1736514358,58.951 23,0002,0003,0976.8,+14.1,048,0112,1736514658,58.93 23,0002,0003,0977.0,+14.3,047,0105,1736514958,58.934 16,0002,0003,0977.0,+14.3,047,0089,1736515258,58.928 23,0001,0002,0976.8,+14.2,050,0125,1736515559,59.013 21,0001,0002,0977.0,+13.6,052,0109,1736515859,59.074 23,0002,0003,0976.9,+13.7,051,0092,1736516159,59.054 21,0002,0003,0976.8,+13.8,051,0104,1736516459,59.066 23,0002,0003,0977.0,+13.9,050,0131,1736516759,59.053 23,0002,0003,0977.0,+13.5,051,0108,1736517059,59.064 23,0002,0003,0977.3,+14.0,049,0090,1736517359,59.067 23,0002,0003,0976.9,+14.0,047,0104,1736517659,59.062 23,0001,0002,0976.9,+13.8,047,0084,1736517959,59.062 23,0002,0003,0976.9,+14.1,046,0119,1736518259,59.028 21,0001,0002,0976.7,+14.3,045,0095,1736518559,59.044 21,0002,0003,0976.8,+14.0,045,0117,1736518859,59.043 23,0001,0002,0976.8,+14.3,044,0111,1736519159,59.146 23,0002,0003,0976.6,+14.4,042,0105,1736519459,59.17 23,0002,0003,0976.7,+12.5,053,0092,1736519759,59.16 21,0002,0003,0976.8,+12.1,055,0089,1736520059,59.187 23,0002,0003,0976.8,+12.2,054,0103,1736520359,59.172 21,0002,0003,0976.8,+12.6,051,0109,1736520659,59.158 21,0001,0002,0976.6,+12.9,048,0125,1736520959,59.166 23,0001,0002,0976.4,+12.5,050,0091,1736521259,59.146 23,0002,0003,0976.8,+12.2,052,0122,1736521559,59.152 23,0002,0003,0977.0,+11.9,054,0115,1736521859,59.139 25,0001,0002,0976.9,+11.2,057,0102,1736522159,59.164 21,0002,0003,0976.8,+11.6,055,0101,1736522459,59.18 23,0002,0003,0977.0,+11.2,055,0096,1736522759,59.264 23,0001,0002,0976.6,+11.4,054,0101,1736523059,59.308 23,0001,0002,0976.9,+11.2,054,0104,1736523359,59.295 21,0002,0003,0977.2,+10.9,056,0126,1736523659,59.268 23,0002,0003,0976.9,+11.1,055,0097,1736523959,59.29 99,0002,0003,0976.9,+11.0,055,0103,1736524259,59.296 21,0001,0002,0977.0,+11.6,053,0113,1736524559,59.263 21,0002,0003,0978.1,+11.1,055,0106,1736524859,59.27 21,0002,0003,0978.3,+10.9,062,0098,1736525159,59.277 23,0002,0003,0978.5,+10.1,066,0102,1736525459,59.246 21,0001,0002,0978.5,+09.2,068,0098,1736525759,59.244 21,0001,0002,0978.9,+08.8,069,0114,1736526059,59.26 23,0001,0002,0978.9,+08.5,070,0119,1736526359,59.382 21,0002,0003,0979.1,+08.3,071,0091,1736526659,59.419 21,0002,0003,0979.3,+07.9,067,0113,1736526959,59.416 23,0001,0002,0979.2,+07.5,065,0111,1736527259,59.406 23,0002,0003,0979.6,+07.1,064,0108,1736527559,59.41 21,0002,0003,0979.9,+06.8,064,0112,1736527859,59.378 21,0002,0003,0980.1,+06.7,063,0113,1736528159,59.387 21,0001,0002,0980.5,+06.4,062,0103,1736528459,59.381 21,0001,0002,0981.1,+06.3,059,0110,1736528759,59.399 21,0002,0003,0980.5,+06.1,058,0119,1736529059,59.417 99,0002,0003,0980.3,+06.0,059,0095,1736529359,59.396 21,0001,0002,0980.6,+05.9,060,0106,1736529659,59.38 21,0002,0003,0980.8,+05.7,060,0110,1736529959,59.487 99,0002,0003,0981.0,+05.6,061,0093,1736530259,59.549 23,0001,0002,0981.3,+05.3,061,0116,1736530559,59.536 23,0001,0002,0981.2,+05.1,060,0096,1736530859,59.546 23,0002,0003,0981.5,+05.0,060,0113,1736531159,59.54 99,0002,0003,0981.4,+05.0,060,0113,1736531459,59.537 23,0002,0003,0981.4,+04.8,061,0097,1736531759,59.524 21,0002,0003,0981.6,+04.7,062,0121,1736532059,59.512 23,0002,0003,0981.5,+04.5,062,0112,1736532359,59.54 21,0001,0002,0981.6,+04.6,061,0100,1736532659,59.525 23,0001,0002,0981.8,+04.5,062,0095,1736532959,59.509 23,0001,0002,0981.7,+04.2,062,0115,1736533259,59.539 23,0002,0003,0981.5,+04.2,062,0104,1736533559,59.651 21,0001,0002,0981.6,+04.2,062,0109,1736533859,59.672 23,0002,0003,0981.6,+04.2,062,0097,1736534159,59.676 25,0002,0003,0981.8,+04.3,060,0108,1736534459,59.683 21,0002,0003,0981.6,+04.3,060,0125,1736534759,59.671 23,0001,0002,0982.0,+04.1,059,0115,1736535059,59.671 23,0002,0003,0981.8,+04.0,058,0110,1736535359,59.667 23,0001,0002,0981.7,+04.0,058,0101,1736535659,59.671 23,0002,0003,0981.7,+04.0,057,0096,1736535959,59.658 23,0001,0002,0981.8,+04.1,057,0113,1736536259,59.669 23,0001,0002,0981.9,+04.0,058,0112,1736536559,59.652 23,0002,0003,0982.0,+04.1,058,0104,1736536859,59.688 25,0002,0003,0981.8,+04.1,058,0111,1736537159,59.783 25,0001,0002,0981.9,+04.2,058,0106,1736537459,59.799 23,0002,0003,0982.4,+04.1,058,0110,1736537759,59.817 23,0001,0002,0982.2,+04.1,057,0107,1736538059,59.807 23,0001,0002,0982.4,+04.0,057,0104,1736538359,59.799 23,0001,0002,0982.3,+03.9,056,0102,1736538659,59.817 99,0002,0003,0982.6,+03.9,056,0120,1736538959,59.827 23,0002,0003,0982.4,+03.9,056,0107,1736539259,59.814 25,0001,0002,0982.4,+03.8,056,0104,1736539559,59.801 23,0002,0003,0982.6,+03.8,056,0103,1736539859,59.836 25,0001,0002,0982.7,+03.8,056,0112,1736540159,59.813 23,0002,0003,0982.8,+03.9,056,0104,1736540459,59.801 21,0002,0003,0982.7,+03.8,056,0087,1736540759,59.923 99,0002,0003,0982.8,+03.8,056,0107,1736541059,59.949 23,0002,0003,0983.0,+03.7,056,0092,1736541359,59.936 23,0002,0003,0982.9,+03.8,056,0107,1736541659,59.944 33,0002,0003,0982.9,+03.7,057,0114,1736541959,59.95 23,0002,0003,0983.1,+03.7,057,0101,1736542259,59.986 23,0002,0003,0983.3,+03.7,057,0102,1736542559,59.947 23,0001,0002,0983.3,+03.8,057,0123,1736542859,59.952 35,0001,0002,0983.3,+03.7,056,0106,1736543159,59.952 99,0001,0002,0983.4,+03.8,054,0104,1736543459,59.934 23,0002,0003,0983.5,+03.7,055,0100,1736543759,59.955 23,0002,0003,0983.4,+03.7,055,0102,1736544059,59.942 23,0002,0003,0983.5,+03.7,055,0113,1736544360,0.044 23,0002,0003,0983.5,+03.8,055,0096,1736544660,0.09 23,0002,0003,0983.8,+03.7,054,0100,1736544960,0.115 23,0002,0003,0983.9,+03.6,055,0098,1736545260,0.105 25,0002,0003,0983.9,+03.7,055,0120,1736545560,0.074 23,0002,0003,0983.7,+03.7,054,0104,1736545860,0.099 25,0001,0002,0983.9,+03.6,054,0095,1736546160,0.104 23,0002,0003,0983.9,+03.5,053,0106,1736546460,0.091 23,0002,0003,0983.8,+03.5,054,0111,1736546760,0.098 99,0001,0002,0983.6,+03.5,054,0096,1736547060,0.085 25,0001,0002,0983.5,+03.5,054,0095,1736547360,0.092 25,0002,0003,0983.7,+03.4,055,0109,1736547660,0.065 23,0001,0002,0983.6,+03.5,054,0109,1736547960,0.203 23,0001,0002,0983.6,+03.5,055,0120,1736548260,0.249 23,0001,0002,0983.7,+03.4,054,0102,1736548560,0.256 23,0002,0003,0983.5,+03.4,054,0126,1736548860,0.242 99,0001,0002,0983.4,+03.3,054,0111,1736549160,0.223 23,0002,0003,0983.3,+03.2,054,0122,1736549460,0.226 23,0002,0003,0983.3,+03.3,054,0122,1736549760,0.246 25,0001,0002,0983.6,+03.2,054,0102,1736550060,0.226 23,0002,0003,0983.8,+03.1,055,0106,1736550360,0.237 99,0001,0002,0983.9,+03.1,055,0133,1736550660,0.234 23,0002,0003,0983.7,+03.1,055,0095,1736550960,0.231 23,0001,0002,0983.6,+03.0,055,0091,1736551260,0.228 35,0002,0003,0983.8,+03.0,055,0111,1736551560,0.352 23,0002,0003,0984.0,+03.0,055,0105,1736551860,0.377 25,0001,0002,0983.7,+03.0,055,0108,1736552160,0.372 23,0002,0003,0983.7,+02.9,055,0099,1736552460,0.38 23,0002,0003,0984.1,+02.9,055,0102,1736552760,0.386 25,0001,0002,0984.0,+02.9,055,0102,1736553060,0.368 23,0001,0002,0984.0,+02.8,055,0124,1736553360,0.383 23,0001,0002,0983.6,+02.8,055,0108,1736553660,0.379 23,0002,0003,0983.8,+02.8,055,0104,1736553960,0.367 23,0001,0002,0984.3,+02.7,055,0113,1736554260,0.384 25,0002,0003,0984.5,+02.7,056,0112,1736554560,0.371 23,0002,0003,0984.3,+02.7,056,0130,1736554860,0.366 23,0002,0003,0984.3,+02.7,055,0105,1736555160,0.483 23,0002,0003,0984.3,+02.6,055,0116,1736555460,0.517 23,0001,0002,0984.2,+02.6,055,0099,1736555760,0.523 23,0002,0003,0984.3,+02.6,056,0122,1736556060,0.512 23,0001,0002,0984.3,+02.6,055,0082,1736556360,0.519 23,0002,0003,0984.4,+02.5,056,0118,1736556660,0.516 23,0002,0003,0984.0,+02.6,056,0118,1736556960,0.514 23,0001,0002,0984.1,+02.5,056,0114,1736557260,0.51 21,0001,0002,0984.2,+02.4,056,0100,1736557560,0.502 23,0002,0003,0984.4,+02.4,055,0115,1736557860,0.524 23,0002,0003,0984.2,+02.4,055,0113,1736558160,0.524 25,0001,0002,0984.5,+02.3,056,0109,1736558460,0.508 25,0002,0003,0984.5,+02.3,057,0116,1736558760,0.632 25,0001,0002,0984.4,+02.0,059,0125,1736559060,0.678 25,0002,0003,0984.7,+02.0,059,0107,1736559360,0.665 23,0002,0003,0984.3,+02.0,059,0091,1736559660,0.66 23,0002,0003,0984.2,+01.9,059,0098,1736559960,0.68 23,0001,0002,0984.3,+01.9,059,0103,1736560260,0.71 23,0002,0003,0984.3,+01.9,059,0130,1736560560,0.674 23,0002,0003,0984.5,+01.9,059,0107,1736560860,0.671 25,0001,0002,0984.0,+02.1,059,0087,1736561160,0.675 25,0001,0002,0984.4,+01.9,059,0111,1736561460,0.682 23,0002,0003,0984.2,+01.8,059,0091,1736561760,0.682 23,0002,0003,0984.1,+01.9,059,0100,1736562060,0.672 23,0002,0003,0984.2,+01.8,059,0097,1736562360,0.798 23,0002,0003,0984.0,+01.8,060,0106,1736562660,0.844 23,0001,0002,0984.0,+01.8,059,0117,1736562960,0.825 23,0001,0002,0984.2,+01.8,060,0115,1736563260,0.831 25,0001,0002,0984.5,+01.7,060,0111,1736563560,0.82 23,0002,0003,0984.5,+01.6,060,0093,1736563860,0.827 23,0001,0002,0984.3,+01.5,062,0094,1736564160,0.842 25,0001,0002,0984.2,+01.4,063,0110,1736564460,0.651 25,0001,0002,0984.0,+01.4,063,0109,1736564760,0.836 25,0001,0002,0984.1,+01.3,062,0101,1736565060,0.826 25,0001,0002,0984.0,+01.3,062,0077,1736565360,0.832 25,0002,0003,0984.4,+01.3,063,0103,1736565660,0.819 23,0001,0002,0983.9,+01.3,062,0095,1736565960,0.943 23,0001,0002,0984.0,+01.3,062,0120,1736566260,0.981 23,0001,0002,0984.3,+01.3,062,0103,1736566560,0.975 23,0001,0002,0984.2,+01.1,063,0121,1736566860,0.962 23,0002,0003,0984.2,+01.1,064,0117,1736567160,0.98 23,0001,0002,0984.1,+01.0,065,0110,1736567460,0.987 23,0001,0002,0984.0,+00.9,065,0099,1736567760,0.801 25,0002,0003,0984.0,+01.0,065,0109,1736568060,0.972 23,0002,0003,0984.1,+00.9,065,0097,1736568360,0.977 23,0001,0002,0984.5,+00.9,065,0101,1736568660,0.983 23,0001,0002,0984.4,+01.0,065,0101,1736568960,0.795 25,0001,0002,0984.8,+00.9,066,0117,1736569260,0.969 25,0002,0003,0984.7,+00.9,065,0098,1736569561,1.094 25,0001,0002,0984.2,+01.1,065,0112,1736569861,1.128 23,0002,0003,0984.6,+00.9,066,0109,1736570161,1.135 23,0001,0002,0984.3,+00.8,066,0097,1736570461,1.132 23,0002,0003,0984.5,+00.9,066,0103,1736570761,1.142 23,0001,0002,0984.6,+01.0,065,0103,1736571061,1.134 99,0001,0002,0984.5,+01.1,065,0108,1736571361,1.134 21,0002,0003,0984.6,+00.8,067,0114,1736571661,1.136 23,0002,0003,0984.7,+00.7,068,0106,1736571961,1.128 23,0001,0002,0984.5,+00.7,069,0106,1736572261,1.137 25,0001,0002,0984.7,+00.6,070,0105,1736572561,1.122 23,0002,0003,0984.8,+00.5,070,0116,1736572861,1.141 21,0002,0003,0984.9,+00.4,072,0104,1736573161,1.243 23,0001,0002,0984.8,+00.3,075,0096,1736573461,1.297 25,0002,0003,0985.0,+00.2,077,0105,1736573761,1.294 23,0002,0003,0984.8,+00.1,081,0107,1736574061,1.294 25,0001,0002,0984.9,+00.3,079,0095,1736574361,1.288 25,0002,0003,0985.0,+00.2,081,0116,1736574661,1.285 37,0002,0003,0984.9,+00.3,081,0100,1736574961,1.285 23,0002,0003,0985.1,+00.3,081,0108,1736575261,1.289 23,0002,0003,0985.1,+00.2,085,0109,1736575561,1.326 25,0001,0002,0985.5,+00.2,085,0106,1736575861,1.283 23,0002,0003,0985.2,+00.0,089,0120,1736576161,1.291 23,0001,0002,0985.6,-00.1,093,0102,1736576461,1.291 23,0003,0005,0985.1,-00.1,096,0100,1736577061,1.428 23,0002,0003,0985.2,+00.1,092,0108,1736577361,1.433 25,0001,0002,0985.2,+00.1,092,0101,1736577661,1.43 25,0002,0003,0985.1,-00.0,094,0096,1736577961,1.436 23,0002,0003,0985.0,-00.1,096,0123,1736578261,1.444 25,0001,0002,0985.3,-00.3,100,0117,1736578561,1.431 23,0002,0003,0985.0,-00.4,100,0108,1736578861,1.421 23,0003,0005,0985.3,-00.4,100,0119,1736579161,1.432 23,0002,0003,0985.0,-00.4,100,0118,1736579461,1.442 23,0002,0003,0985.2,-00.5,100,0095,1736579761,1.439 25,0003,0005,0985.4,-00.5,100,0110,1736580061,1.446 23,0002,0003,0985.5,-00.6,100,0122,1736580361,1.549 23,0004,0006,0985.5,-00.5,100,0103,1736580661,1.597 23,0002,0003,0985.5,-00.4,100,0095,1736580961,1.601 23,0003,0005,0985.4,-00.5,100,0104,1736581261,1.591 23,0002,0003,0985.2,-00.2,100,0117,1736581561,1.606 21,0002,0003,0985.5,+00.2,100,0099,1736581861,1.594 21,0002,0003,0985.5,+00.1,100,0110,1736582161,1.591 23,0001,0002,0985.6,-00.1,100,0111,1736582461,1.585 21,0002,0003,0985.3,+00.1,100,0092,1736582761,1.576 21,0003,0005,0985.8,-00.1,100,0122,1736583061,1.591 21,0002,0003,0985.4,+00.1,100,0095,1736583361,1.589 21,0002,0003,0985.6,+00.4,100,0124,1736583661,1.596 21,0002,0003,0985.7,+00.3,100,0114,1736583961,1.717 18,0001,0002,0985.9,+00.4,100,0108,1736584261,1.765 21,0002,0003,0985.7,+00.7,093,0108,1736584561,1.755 21,0002,0003,0985.7,+00.6,100,0108,1736584861,1.729 21,0001,0002,0985.6,+00.3,096,0096,1736585161,1.756 21,0001,0002,0986.0,+00.5,097,0124,1736585461,1.753 21,0001,0002,0985.8,+00.3,100,0118,1736585761,1.75 23,0001,0002,0985.9,+00.0,100,0120,1736586061,1.757 21,0001,0002,0985.6,-00.1,100,0118,1736586661,1.752 21,0003,0005,0985.5,-00.1,100,0107,1736586961,1.768 21,0002,0003,0985.5,-00.1,100,0106,1736587261,1.755 18,0001,0002,0985.6,-00.1,100,0111,1736587561,1.87 21,0001,0002,0985.9,+00.1,100,0123,1736587861,1.918 99,0001,0002,0985.6,+00.3,100,0129,1736588161,1.904 23,0001,0002,0985.4,+00.6,097,0116,1736588461,1.912 23,0001,0002,0985.3,+00.6,091,0124,1736588761,1.918 23,0002,0003,0985.3,+00.7,096,0124,1736589061,1.915 23,0001,0002,0985.6,+00.2,097,0113,1736589361,1.922 23,0002,0003,0985.4,+00.2,100,0107,1736589661,1.93 99,0001,0002,0985.0,+00.6,095,0114,1736589961,1.894 21,0001,0002,0985.0,+00.5,100,0091,1736590261,1.903 21,0002,0003,0985.2,+00.4,095,0109,1736590561,1.9 99,0001,0002,0985.1,+00.4,100,0113,1736590861,1.918 21,0002,0003,0985.1,+00.2,100,0104,1736591162,2.041 18,0002,0003,0985.0,+00.2,100,0086,1736591462,2.072 21,0002,0003,0984.9,+00.2,100,0115,1736591762,2.067 18,0002,0003,0984.9,+00.1,100,0097,1736592062,2.076 99,0001,0002,0984.5,+00.4,100,0097,1736592362,2.071 23,0002,0003,0984.4,+00.4,100,0102,1736592662,2.086 23,0001,0002,0984.5,+00.8,100,0118,1736592962,2.065 23,0001,0002,0984.3,+00.4,092,0105,1736593262,2.062 23,0002,0003,0984.4,+00.4,096,0103,1736593562,2.06 21,0001,0002,0984.7,+00.3,094,0109,1736593861,1.878 23,0001,0002,0984.1,+00.3,097,0106,1736594162,2.067 23,0002,0003,0984.3,+00.4,095,0084,1736594462,2.073 23,0003,0005,0984.5,+00.5,099,0113,1736595062,2.196 21,0002,0003,0984.4,+00.4,100,0115,1736595362,2.235 99,0002,0003,0984.1,+00.3,097,0091,1736595662,2.224 99,0001,0002,0984.1,+00.4,099,0115,1736595962,2.223 21,0002,0003,0984.5,+00.5,095,0118,1736596262,2.239 23,0001,0002,0984.4,+00.8,098,0114,1736596562,2.235 25,0001,0002,0984.6,+00.6,099,0113,1736596862,2.222 23,0001,0002,0984.6,+00.6,099,0111,1736597162,2.038 23,0002,0003,0984.4,+00.7,089,0120,1736597462,2.227 23,0002,0003,0984.4,+00.8,094,0108,1736597762,2.222 25,0001,0002,0984.3,+00.4,100,0083,1736598062,2.232 21,0002,0003,0984.3,+00.4,099,0102,1736598362,2.348 23,0003,0005,0984.3,+00.1,100,0104,1736598662,2.188 28,0001,0002,0984.6,+00.2,093,0091,1736598962,2.388 21,0001,0002,0984.3,+00.4,098,0109,1736599262,2.386 23,0002,0003,0984.7,+00.1,100,0126,1736599562,2.389 23,0002,0003,0984.8,+00.2,099,0095,1736599862,2.196 21,0002,0003,0984.5,+00.2,099,0117,1736600162,2.393 21,0001,0002,0984.6,+00.2,100,0098,1736600462,2.373 21,0001,0002,0984.5,+00.1,100,0106,1736600762,2.379 21,0002,0003,0984.8,+00.2,097,0105,1736601062,2.362 21,0001,0002,0984.9,+00.4,100,0111,1736601362,2.183 21,0002,0003,0984.2,+00.3,100,0120,1736601662,2.381 21,0001,0002,0984.7,+00.3,100,0111,1736601962,2.505 21,0002,0003,0984.7,+00.5,100,0090,1736602262,2.52 21,0001,0002,0984.6,+00.6,098,0103,1736602562,2.347 21,0001,0002,0984.9,+00.4,096,0100,1736602862,2.546 21,0002,0003,0984.7,+00.6,097,0099,1736603162,2.531 21,0001,0002,0984.9,+00.7,095,0103,1736603462,2.537 23,0001,0002,0984.6,+00.4,100,0105,1736603762,2.534 21,0002,0003,0984.5,+00.6,098,0102,1736604062,2.539 21,0002,0003,0984.4,+00.5,100,0106,1736604362,2.537 18,0002,0003,0984.3,+00.3,100,0108,1736604662,2.508 21,0002,0003,0984.4,+00.3,100,0117,1736604962,2.533 21,0002,0003,0984.6,+00.2,100,0101,1736605262,2.53 21,0001,0002,0984.4,+00.3,099,0100,1736605562,2.642 21,0003,0005,0984.5,+00.2,100,0102,1736605862,2.683 21,0002,0003,0984.2,+00.0,100,0106,1736606162,2.693 23,0002,0003,0984.3,+00.1,100,0096,1736606462,2.68 23,0001,0002,0984.2,-00.0,100,0102,1736606762,2.679 21,0001,0002,0984.3,+00.0,100,0099,1736607062,2.697 23,0002,0003,0984.5,+00.1,100,0105,1736607362,2.693 23,0002,0003,0984.2,-00.0,100,0115,1736607662,2.701 23,0005,0007,0984.4,+00.0,100,0131,1736607962,2.687 23,0001,0002,0984.3,+00.0,100,0106,1736608262,2.691 21,0003,0005,0984.4,+00.1,100,0094,1736608562,2.684 23,0003,0005,0984.3,+00.0,100,0091,1736608862,2.662 23,0001,0002,0984.4,+00.1,099,0102,1736609162,2.813 23,0002,0003,0984.4,+00.0,098,0105,1736609462,2.837 25,0002,0003,0984.5,+00.1,090,0118,1736609762,2.852 23,0002,0003,0984.4,+00.1,091,0116,1736610062,2.832 23,0001,0002,0984.3,+00.1,091,0105,1736610362,2.831 23,0001,0002,0984.4,+00.0,091,0093,1736610662,2.647 23,0002,0003,0984.5,-00.1,091,0093,1736610962,2.844 25,0001,0002,0984.8,-00.1,092,0115,1736611262,2.85 21,0001,0002,0984.6,-00.0,090,0126,1736611562,2.858 23,0001,0002,0984.3,-00.1,085,0107,1736611862,2.834 25,0003,0005,0984.2,-00.2,092,0112,1736612162,2.661 23,0002,0003,0984.6,-00.3,093,0098,1736612462,2.831 23,0002,0003,0984.6,-00.3,091,0110,1736612762,2.956 23,0002,0003,0985.0,-00.3,094,0107,1736613062,2.978 23,0002,0003,0984.7,-00.6,100,0100,1736613363,3.003 23,0002,0003,0984.8,-00.5,099,0109,1736613662,2.983 23,0002,0003,0984.6,-00.7,100,0110,1736613962,2.798 23,0001,0002,0984.6,-00.6,100,0119,1736614262,2.994 21,0001,0002,0984.9,-00.6,098,0109,1736614562,2.811 23,0001,0002,0984.8,-00.8,100,0104,1736614862,2.994 99,0003,0005,0984.8,-00.6,100,0123,1736615162,2.814 23,0002,0003,0984.8,-00.7,100,0102,1736615462,2.985 23,0003,0005,0985.0,-00.7,100,0096,1736615763,3.01 23,0003,0005,0984.9,-00.6,100,0092,1736616062,2.801 23,0002,0003,0985.1,-00.7,100,0095,1736616362,2.952 23,0002,0003,0985.1,-00.8,100,0098,1736616663,3.157 99,0003,0005,0985.3,-00.7,100,0111,1736616963,3.172 99,0002,0003,0985.2,-00.7,100,0092,1736617263,3.161 23,0003,0005,0985.3,-00.7,100,0117,1736617563,3.175 23,0002,0003,0985.2,-00.9,100,0114,1736617863,3.163 99,0003,0005,0985.1,-01.0,100,0090,1736618163,3.252 99,0003,0005,0985.0,-00.9,100,0105,1736618463,3.177 21,0003,0005,0985.1,-00.8,100,0099,1736618763,3.143 21,0006,0008,0985.1,-00.8,100,0115,1736619063,3.163 99,0003,0005,0985.3,-00.9,100,0096,1736619363,3.151 99,0002,0003,0985.2,-00.9,100,0104,1736619662,2.975 21,0003,0005,0985.6,-00.8,100,0112,1736619963,3.283 18,0002,0003,0985.0,-00.8,100,0125,1736620263,3.139 18,0001,0002,0985.3,-00.9,100,0094,1736620563,3.113 18,0001,0002,0985.1,-00.5,100,0117,1736620863,3.113 18,0002,0003,0985.1,-00.3,100,0112,1736621163,3.32 18,0002,0003,0985.3,-00.4,100,0099,1736621463,3.313 21,0001,0002,0985.2,-00.4,100,0106,1736621763,3.302 18,0001,0002,0985.1,-00.2,097,0113,1736622063,3.315 18,0002,0003,0985.4,-00.4,100,0117,1736622363,3.318 18,0002,0003,0985.6,-00.3,100,0116,1736622663,3.315 21,0002,0003,0985.6,-00.5,100,0110,1736622963,3.332 21,0003,0005,0985.4,-00.6,100,0105,1736623263,3.337 21,0003,0005,0985.3,-00.8,100,0106,1736623563,3.437 21,0003,0005,0985.1,-00.7,100,0105,1736623863,3.297 18,0002,0003,0985.0,-00.8,100,0103,1736624163,3.276 18,0001,0002,0985.1,-00.8,100,0113,1736624463,3.473 18,0003,0005,0985.2,-00.8,100,0088,1736624763,3.294 18,0001,0002,0985.0,-00.9,100,0085,1736625063,3.287 18,0001,0002,0985.0,-00.8,100,0094,1736625363,3.295 18,0001,0002,0985.2,-00.8,100,0108,1736625663,3.282 21,0001,0002,0985.5,-00.9,100,0093,1736625963,3.484 99,0003,0005,0985.4,-00.9,100,0116,1736626263,3.279 18,0002,0003,0985.4,-00.8,100,0111,1736626563,3.506 21,0001,0002,0985.0,-00.8,100,0114,1736626863,3.298 18,0001,0002,0985.5,-00.8,100,0115,1736627163,3.617 21,0003,0005,0985.4,-00.9,100,0091,1736627463,3.649 18,0003,0005,0985.6,-01.0,100,0112,1736627763,3.65 18,0002,0003,0985.8,-01.0,100,0093,1736628063,3.446 18,0002,0003,0985.6,-01.2,100,0111,1736628363,3.644 21,0003,0005,0986.0,-01.2,100,0102,1736628663,3.649 18,0002,0003,0986.2,-01.3,100,0120,1736628963,3.458 21,0002,0003,0985.9,-01.1,100,0117,1736629263,3.655 21,0002,0003,0985.8,-01.0,100,0117,1736629563,3.658 18,0002,0003,0985.7,-01.0,100,0112,1736629863,3.468 21,0002,0003,0985.8,-01.0,100,0119,1736630163,3.654 21,0002,0003,0985.8,-00.9,100,0111,1736630463,3.651 18,0003,0005,0986.0,-01.0,100,0094,1736630763,3.78 99,0003,0005,0986.0,-01.1,100,0107,1736631063,3.79 18,0003,0005,0985.8,-01.1,100,0097,1736631363,3.808 18,0002,0003,0985.7,-01.2,100,0109,1736631663,3.802 18,0003,0005,0985.9,-01.0,100,0120,1736631963,3.606 21,0002,0003,0985.5,-01.2,100,0116,1736632263,3.791 99,0002,0003,0985.6,-01.2,100,0104,1736632563,3.792 18,0002,0003,0985.7,-01.0,100,0104,1736632863,3.797 18,0002,0003,0985.6,-00.8,100,0109,1736633163,3.797 21,0002,0003,0985.5,-00.6,100,0086,1736633463,3.822 18,0001,0002,0985.6,-00.5,100,0082,1736633763,3.821 21,0001,0002,0985.6,-00.4,100,0117,1736634063,3.818 21,0002,0003,0985.4,-00.4,100,0110,1736634363,3.925 18,0001,0002,0985.3,-00.3,100,0130,1736634663,3.945 21,0005,0007,0985.4,-00.2,100,0120,1736634963,3.973 18,0002,0003,0985.6,-00.5,100,0097,1736635263,3.989 21,0002,0003,0985.6,-00.5,100,0110,1736635563,3.779 21,0003,0005,0985.5,-00.8,100,0120,1736635863,3.979 21,0004,0006,0985.2,-00.9,100,0098,1736636163,3.79 21,0003,0005,0985.4,-01.0,100,0099,1736636463,3.78 23,0002,0003,0985.4,-00.9,100,0086,1736636763,3.763 23,0003,0005,0985.3,-01.0,100,0118,1736637063,3.787 21,0002,0003,0985.5,-00.9,100,0104,1736637363,3.787 23,0003,0005,0985.5,-00.8,100,0130,1736637663,3.978 21,0003,0005,0985.6,-00.8,100,0110,1736637964,4.083 23,0003,0005,0985.5,-00.9,100,0091,1736638264,4.137 25,0003,0005,0985.4,-00.9,100,0103,1736638563,3.917 21,0003,0005,0985.5,-00.8,100,0115,1736638863,3.94 99,0003,0005,0985.4,-00.7,100,0115,1736639163,3.938 23,0002,0003,0985.5,-00.8,100,0109,1736639463,3.949 21,0003,0005,0985.8,-00.7,100,0100,1736639763,3.941 23,0003,0005,0985.8,-00.7,100,0104,1736640064,4.142 23,0002,0003,0985.5,-00.8,100,0099,1736640364,4.138 25,0003,0005,0985.7,-00.8,100,0081,1736640663,3.95 23,0002,0003,0985.5,-00.8,100,0107,1736640964,4.142 21,0002,0003,0985.6,-01.0,100,0113,1736641263,3.947 23,0003,0005,0985.8,-01.0,100,0132,1736641564,4.052 23,0003,0005,0985.7,-00.9,100,0123,1736641864,4.095 23,0003,0005,0985.6,-00.8,100,0113,1736642164,4.3 23,0002,0003,0985.7,-00.8,100,0113,1736642464,4.11 23,0002,0003,0985.7,-00.7,100,0106,1736642764,4.1 23,0003,0005,0985.9,-00.6,100,0095,1736643064,4.093 23,0002,0003,0985.7,-00.8,100,0116,1736643364,4.101 23,0004,0006,0985.9,-00.7,100,0112,1736643664,4.105 21,0003,0005,0985.8,-00.9,100,0099,1736643964,4.305 23,0003,0005,0986.0,-00.9,100,0118,1736644264,4.102 21,0003,0005,0986.2,-00.9,100,0109,1736644564,4.109 23,0004,0006,0986.1,-00.9,100,0118,1736644864,4.107 23,0003,0005,0986.1,-00.9,100,0099,1736645164,4.411 23,0004,0006,0986.4,-00.8,100,0112,1736645464,4.456 21,0004,0006,0986.4,-00.8,100,0096,1736645764,4.271 23,0003,0005,0986.2,-01.0,100,0113,1736646064,4.25 21,0004,0006,0986.3,-00.9,100,0094,1736646364,4.265 25,0004,0006,0986.5,-01.1,100,0110,1736646664,4.264 23,0004,0006,0986.4,-01.1,100,0118,1736646964,4.27 23,0004,0006,0986.3,-01.0,100,0122,1736647264,4.252 21,0002,0003,0986.4,-00.9,100,0116,1736647564,4.266 23,0002,0003,0986.3,-00.9,100,0110,1736647864,4.281 21,0002,0003,0986.5,-00.8,100,0088,1736648164,4.26 23,0002,0003,0986.6,-00.7,100,0118,1736648464,4.28 23,0002,0003,0986.4,-00.6,100,0106,1736648764,4.404 99,0002,0003,0986.5,-00.6,100,0103,1736649064,4.424 21,0003,0005,0986.3,-00.8,100,0120,1736649364,4.437 21,0003,0005,0986.5,-00.8,100,0116,1736649664,4.431 23,0003,0005,0986.7,-01.0,100,0126,1736649964,4.427 23,0003,0005,0986.3,-01.2,100,0116,1736650264,4.415 23,0003,0005,0986.3,-01.2,100,0119,1736650564,4.422 23,0004,0006,0986.4,-01.2,100,0105,1736650864,4.429 23,0003,0005,0986.7,-01.0,100,0136,1736651164,4.426 23,0003,0005,0986.7,-01.0,100,0102,1736651464,4.423 23,0003,0005,0986.5,-00.9,100,0127,1736651764,4.441 23,0002,0003,0986.8,-00.9,100,0090,1736652064,4.427 21,0002,0003,0986.8,-01.0,100,0118,1736652364,4.553 23,0004,0006,0986.7,-01.0,100,0098,1736652664,4.598 23,0002,0003,0986.5,-01.0,100,0104,1736652964,4.584 21,0003,0005,0986.6,-01.0,100,0095,1736653264,4.592 21,0002,0003,0986.6,-01.0,100,0097,1736653564,4.59 25,0003,0005,0986.7,-01.0,100,0114,1736653864,4.607 23,0003,0005,0986.9,-01.0,100,0097,1736654164,4.583 23,0003,0005,0986.9,-01.0,100,0094,1736654464,4.581 21,0002,0003,0986.5,-01.0,100,0111,1736654764,4.598 21,0003,0005,0986.9,-01.0,100,0101,1736655064,4.583 23,0003,0005,0987.0,-00.9,100,0104,1736655364,4.596 21,0003,0005,0987.0,-01.0,100,0108,1736655664,4.599 23,0003,0005,0987.0,-00.8,097,0112,1736655964,4.718 23,0002,0003,0986.8,-00.9,100,0092,1736656264,4.739 23,0002,0003,0986.9,-01.0,100,0121,1736656564,4.736 23,0003,0005,0987.0,-00.9,100,0114,1736656864,4.761 23,0003,0005,0986.9,-01.0,100,0117,1736657164,4.76 23,0002,0003,0987.0,-00.9,100,0121,1736657464,4.757 23,0002,0003,0987.1,-00.9,100,0108,1736657764,4.757 23,0002,0003,0987.1,-00.8,100,0111,1736658064,4.745 21,0002,0003,0987.2,-00.6,080,0120,1736658364,4.748 23,0002,0003,0987.0,-00.7,081,0108,1736658664,4.742 21,0002,0003,0987.3,-00.7,082,0085,1736658964,4.754 23,0003,0005,0987.1,-00.6,078,0111,1736659264,4.746 23,0002,0003,0987.0,-00.7,079,0108,1736659564,4.876 23,0002,0003,0986.9,-00.6,079,0096,1736659864,4.899 18,0002,0003,0987.1,-00.6,076,0092,1736660164,4.924 99,0002,0003,0987.2,-00.5,074,0116,1736660464,4.921 21,0002,0003,0987.1,-00.5,069,0103,1736660764,4.911 21,0001,0002,0987.3,-00.4,067,0107,1736661064,4.919 23,0001,0002,0987.2,-00.4,067,0111,1736661364,4.918 23,0002,0003,0987.3,-00.4,067,0113,1736661664,4.922 21,0002,0003,0987.2,-00.5,070,0103,1736661964,4.926 21,0002,0003,0987.7,-00.5,070,0100,1736662264,4.901 23,0002,0003,0987.3,-00.5,070,0122,1736662564,4.941 21,0001,0002,0987.5,-00.3,066,0108,1736662865,5.114 21,0001,0002,0987.5,-00.3,065,0103,1736663165,5.057 23,0001,0002,0987.5,-00.2,063,0081,1736663465,5.071 23,0003,0005,0987.7,-00.4,066,0097,1736663765,5.075 23,0001,0002,0987.7,-00.2,064,0112,1736664065,5.083 99,0001,0002,0988.0,-00.1,062,0113,1736664365,5.072 23,0002,0003,0988.0,-00.1,063,0099,1736664665,5.059 21,0001,0002,0988.0,-00.1,063,0103,1736664965,5.066 23,0001,0002,0988.2,+00.0,062,0101,1736665265,5.083 21,0001,0002,0988.4,+00.1,060,0100,1736665565,5.088 21,0001,0002,0988.2,+00.1,061,0119,1736665865,5.084 23,0002,0003,0988.2,+00.1,061,0104,1736666165,5.072 23,0002,0003,0988.6,+00.2,059,0109,1736666465,5.086 23,0002,0003,0988.6,+00.3,059,0115,1736666765,5.187 23,0002,0003,0988.5,+00.3,060,0100,1736667065,5.235 23,0002,0003,0988.7,+00.3,060,0102,1736667365,5.233 23,0002,0003,0988.5,+00.5,058,0090,1736667665,5.212 23,0002,0003,0988.3,+00.5,059,0110,1736667965,5.241 25,0001,0002,0988.5,+00.5,057,0101,1736668265,5.233 25,0002,0003,0988.7,+00.6,057,0105,1736668565,5.233 25,0001,0002,0988.5,+00.6,058,0111,1736668865,5.229 23,0002,0003,0988.6,+00.7,057,0110,1736669165,5.227 25,0001,0002,0988.7,+00.8,056,0105,1736669465,5.238 25,0002,0003,0988.8,+00.8,056,0110,1736669765,5.24 28,0002,0003,0988.5,+00.8,056,0108,1736670065,5.232 23,0002,0003,0988.5,+00.9,055,0104,1736670365,5.357 25,0001,0002,0988.5,+00.9,056,0104,1736670665,5.394 25,0002,0003,0988.6,+00.9,054,0118,1736670965,5.388 23,0001,0002,0988.6,+00.9,054,0102,1736671265,5.374 25,0002,0003,0988.7,+00.9,054,0109,1736671565,5.377 25,0002,0003,0988.7,+01.0,053,0115,1736671865,5.385 25,0002,0003,0988.7,+01.0,054,0110,1736672165,5.385 25,0002,0003,0989.0,+01.1,054,0127,1736672465,5.578 25,0001,0002,0989.0,+01.1,054,0089,1736672765,5.576 25,0003,0005,0988.9,+01.1,053,0115,1736673065,5.574 25,0002,0003,0988.5,+01.2,055,0127,1736673365,5.382 25,0001,0002,0988.5,+01.2,053,0112,1736673665,5.387 25,0001,0002,0988.5,+01.2,057,0115,1736673965,5.493 25,0001,0002,0988.7,+01.2,059,0097,1736674265,5.544 99,0001,0002,0988.5,+01.2,058,0080,1736674565,5.556 23,0001,0002,0988.4,+01.3,059,0092,1736674865,5.737 23,0002,0003,0988.4,+01.3,059,0120,1736675165,5.737 25,0002,0003,0988.3,+01.3,059,0111,1736675465,5.522 25,0001,0002,0988.7,+01.5,059,0104,1736675765,5.714 25,0002,0003,0988.8,+01.5,059,0091,1736676065,5.747 25,0001,0002,0988.6,+01.6,059,0090,1736676365,5.521 25,0002,0003,0988.5,+01.6,057,0099,1736676665,5.533 25,0001,0002,0988.6,+01.6,057,0108,1736676965,5.53 23,0001,0002,0988.5,+01.6,057,0099,1736677265,5.738 25,0001,0002,0988.5,+01.6,058,0103,1736677565,5.844 23,0002,0003,0988.5,+01.6,058,0108,1736677865,5.687 25,0001,0002,0988.3,+01.6,058,0102,1736678165,5.684 25,0002,0003,0988.5,+01.6,058,0122,1736678465,5.702 23,0001,0002,0988.5,+01.6,058,0113,1736678765,5.706 25,0001,0002,0988.6,+01.6,058,0119,1736679065,5.693 25,0001,0002,0988.5,+01.6,057,0097,1736679365,5.7 23,0001,0002,0988.4,+01.9,058,0106,1736679665,5.689 23,0002,0003,0988.3,+02.0,054,0105,1736679965,5.679 25,0002,0003,0988.4,+02.0,052,0108,1736680265,5.683 23,0001,0002,0988.4,+02.1,052,0112,1736680565,5.673 25,0002,0003,0988.4,+02.3,052,0111,1736680865,5.703 25,0002,0003,0988.2,+02.2,050,0108,1736681165,5.794 25,0002,0003,0988.3,+02.2,050,0097,1736681465,5.837 23,0001,0002,0988.3,+02.5,052,0125,1736681766,6.036 25,0002,0003,0988.2,+02.2,050,0100,1736682065,5.832 25,0001,0002,0988.3,+02.3,050,0085,1736682366,6.029 23,0001,0002,0988.3,+02.3,050,0103,1736682665,5.846 23,0001,0002,0988.4,+02.3,050,0115,1736682965,5.833 25,0002,0003,0988.3,+02.3,050,0112,1736683265,5.813 23,0002,0003,0988.2,+02.4,050,0100,1736683566,6.027 23,0001,0002,0988.1,+02.5,051,0118,1736683866,6.024 25,0002,0003,0988.2,+02.5,050,0103,1736684166,6.022 25,0002,0003,0988.2,+02.6,050,0096,1736684465,5.828 23,0002,0003,0988.3,+02.6,050,0106,1736684765,5.945 23,0002,0003,0988.2,+02.6,049,0103,1736685066,6.173 25,0002,0003,0987.9,+02.6,048,0129,1736685365,5.986 25,0002,0003,0988.1,+02.5,049,0103,1736685666,6.166 23,0002,0003,0988.1,+02.6,048,0083,1736685965,5.98 25,0002,0003,0988.1,+02.6,049,0108,1736686265,5.987 25,0002,0003,0988.2,+02.7,049,0114,1736686565,5.988 28,0001,0002,0988.5,+02.5,049,0103,1736686865,5.958 37,0001,0002,0988.4,+02.4,048,0096,1736687165,5.96 28,0001,0002,0988.1,+02.3,049,0111,1736687465,5.983 28,0002,0003,0988.5,+02.2,049,0109,1736687765,5.982 28,0001,0002,0988.7,+02.2,048,0112,1736688065,5.973 28,0001,0002,0988.9,+02.2,050,0096,1736688366,6.107 30,0001,0002,0988.5,+02.0,050,0132,1736688666,6.129 28,0002,0003,0988.7,+02.0,050,0107,1736688966,6.335 28,0002,0003,0988.8,+01.9,050,0123,1736689266,6.304 28,0001,0002,0988.9,+01.9,050,0111,1736689566,6.134 28,0002,0003,0988.7,+01.8,050,0107,1736689866,6.32 30,0001,0002,0988.7,+01.7,051,0119,1736690166,6.314 28,0001,0002,0988.8,+01.7,051,0111,1736690466,6.308 30,0002,0003,0988.7,+01.7,052,0107,1736690766,6.336 28,0001,0002,0988.8,+01.7,050,0104,1736691066,6.104 30,0002,0003,0989.2,+01.6,051,0116,1736691366,6.316 28,0002,0003,0988.7,+01.5,049,0105,1736691666,6.323 28,0001,0002,0988.8,+01.4,048,0110,1736691966,6.423 28,0002,0003,0989.0,+01.3,050,0109,1736692266,6.469 28,0001,0002,0989.0,+01.2,048,0113,1736692566,6.298 28,0001,0002,0989.1,+01.1,048,0108,1736692866,6.464 28,0002,0003,0988.9,+01.0,048,0099,1736693166,6.291 28,0001,0002,0989.2,+00.9,049,0098,1736693466,6.289 30,0001,0002,0988.8,+00.8,049,0111,1736693766,6.466 33,0002,0003,0988.9,+00.7,049,0094,1736694066,6.473 33,0002,0003,0989.2,+00.5,050,0103,1736694366,6.458 30,0001,0002,0989.2,+00.6,049,0107,1736694666,6.476 28,0001,0002,0989.1,+00.5,049,0100,1736694966,6.464 30,0003,0005,0989.1,+00.5,050,0118,1736695266,6.281 30,0002,0003,0989.4,+00.3,050,0117,1736695566,6.58 30,0002,0003,0989.2,+00.1,051,0108,1736695866,6.62 30,0001,0002,0989.2,+00.1,051,0101,1736696166,6.44 28,0001,0002,0989.4,+00.0,052,0130,1736696466,6.634 30,0001,0002,0989.3,-00.1,052,0111,1736696766,6.431 99,0002,0003,0989.2,-00.2,052,0093,1736697066,6.44 30,0001,0002,0989.5,-00.2,052,0110,1736697366,6.428 30,0002,0003,0989.7,-00.3,054,0109,1736697666,6.436 30,0001,0002,0989.7,-00.3,054,0108,1736697966,6.63 30,0010,0013,0989.7,-00.3,054,0124,1736698266,6.437 30,0006,0008,0989.3,-00.4,054,0114,1736698566,6.461 40,0004,0006,0989.8,-00.4,053,0109,1736698866,6.452 30,0002,0003,0989.6,-00.5,054,0097,1736699166,6.55 30,0003,0005,0989.5,-00.4,052,0114,1736699466,6.591 40,0002,0003,0989.7,-00.5,054,0112,1736699766,6.595 30,0001,0002,0990.1,-00.5,053,0116,1736700066,6.592 99,0001,0002,0989.8,-00.6,054,0117,1736700366,6.575 30,0002,0003,0990.0,-00.6,053,0100,1736700666,6.586 23,0003,0005,0990.1,-00.5,052,0088,1736700966,6.576 00,0001,0002,0990.0,-00.5,053,0121,1736701266,6.59 28,0002,0003,0990.1,-00.5,053,0117,1736701566,6.787 28,0001,0002,0990.0,-00.6,054,0099,1736701866,6.585 40,0002,0003,0990.0,-00.5,053,0099,1736702166,6.576 28,0002,0003,0990.0,-00.7,055,0120,1736702466,6.617 33,0002,0003,0990.2,-00.8,055,0106,1736702766,6.724 16,0002,0003,0990.1,-00.8,055,0125,1736703066,6.763 25,0002,0003,0990.1,-00.8,055,0106,1736703366,6.76 99,0001,0002,0990.2,-00.7,053,0114,1736703666,6.759 21,0002,0003,0990.1,-00.9,055,0095,1736703966,6.738 21,0002,0003,0990.3,-00.8,054,0113,1736704266,6.743 21,0002,0003,0990.0,-00.9,056,0105,1736704566,6.769 18,0004,0006,0990.2,-00.9,056,0093,1736704866,6.735 25,0003,0005,0990.4,-00.8,056,0102,1736705166,6.738 25,0004,0006,0990.3,-00.9,055,0110,1736705466,6.752 25,0006,0008,0990.2,-00.9,056,0092,1736705766,6.772 33,0003,0005,0990.6,-01.0,056,0115,1736706066,6.753 25,0002,0003,0990.6,-00.9,055,0104,1736706366,6.873 28,0003,0005,0990.8,-01.3,056,0106,1736706666,6.918 25,0002,0003,0991.0,-01.2,055,0107,1736706966,6.913 99,0003,0005,0991.2,-01.2,055,0112,1736707266,6.913 25,0003,0005,0991.1,-01.1,054,0114,1736707566,6.926 25,0002,0003,0990.9,-01.1,054,0104,1736707866,6.927 21,0002,0003,0990.9,-01.2,056,0091,1736708166,6.92 25,0003,0005,0991.0,-01.1,055,0105,1736708466,6.925 28,0002,0003,0991.0,-01.2,055,0109,1736708766,6.924 25,0002,0003,0991.0,-01.0,054,0103,1736709066,6.935 28,0002,0003,0990.7,-01.0,055,0087,1736709366,6.919 28,0003,0005,0991.0,-01.2,056,0121,1736709667,7.116 28,0003,0005,0991.2,-01.3,059,0100,1736709967,7.233 28,0004,0006,0991.3,-01.3,059,0118,1736710267,7.075 25,0004,0006,0991.5,-01.2,059,0108,1736710567,7.072 28,0003,0005,0991.7,-01.2,059,0110,1736710867,7.077 30,0003,0005,0991.5,-01.0,057,0105,1736711167,7.266 28,0002,0003,0991.7,-00.9,057,0125,1736711467,7.273 28,0003,0005,0991.5,-00.7,057,0093,1736711767,7.27 30,0003,0005,0991.4,-00.8,057,0102,1736712067,7.077 28,0002,0003,0991.4,-00.7,056,0095,1736712367,7.084 28,0003,0005,0991.7,-00.7,056,0111,1736712667,7.081 28,0003,0005,0991.4,-00.6,056,0101,1736712967,7.079 23,0002,0003,0991.7,-00.6,055,0103,1736713267,7.09 25,0001,0002,0991.7,-00.6,056,0117,1736713567,7.204 99,0002,0003,0991.8,-00.7,057,0112,1736713867,7.247 25,0002,0003,0991.8,-00.7,056,0099,1736714167,7.246 25,0001,0002,0992.0,-00.7,057,0106,1736714467,7.251 25,0002,0003,0991.8,-00.6,056,0101,1736714767,7.24 25,0001,0002,0991.8,-00.8,057,0087,1736715067,7.419 25,0002,0003,0991.8,-00.8,057,0121,1736715367,7.435 25,0002,0003,0992.0,-00.9,057,0087,1736715667,7.422 99,0003,0005,0991.8,-00.9,057,0099,1736715967,7.249 25,0003,0005,0992.3,-00.9,057,0091,1736716267,7.264 25,0004,0006,0992.2,-00.9,057,0120,1736716567,7.247 25,0002,0003,0992.3,-00.9,057,0101,1736716867,7.26 25,0002,0003,0992.3,-00.9,057,0113,1736717167,7.375 25,0002,0003,0992.1,-00.9,057,0102,1736717467,7.42 25,0001,0002,0992.5,-00.7,057,0123,1736717767,7.382 25,0001,0002,0992.2,-00.9,057,0099,1736718067,7.402 25,0003,0005,0992.3,-00.8,057,0099,1736718367,7.61 25,0001,0002,0992.4,-00.8,057,0093,1736718667,7.405 23,0002,0003,0992.2,-00.8,057,0111,1736718967,7.412 25,0002,0003,0992.3,-00.8,057,0098,1736719267,7.41 23,0002,0003,0992.4,-00.7,057,0097,1736719567,7.607 25,0001,0002,0992.2,-00.7,057,0107,1736719867,7.394 23,0002,0003,0992.4,-00.8,057,0110,1736720167,7.586 25,0001,0002,0992.4,-00.8,057,0082,1736720467,7.408 25,0002,0003,0992.6,-00.8,057,0109,1736720767,7.536 25,0002,0003,0992.3,-00.8,057,0127,1736721067,7.579 25,0002,0003,0992.3,-00.8,057,0112,1736721367,7.579 23,0003,0005,0992.2,-00.9,058,0118,1736721667,7.57 23,0002,0003,0992.2,-00.8,057,0099,1736721967,7.562 23,0001,0002,0992.2,-00.9,057,0111,1736722267,7.566 25,0001,0002,0992.4,-00.9,057,0105,1736722567,7.767 25,0002,0003,0992.4,-00.9,058,0115,1736722867,7.77 28,0003,0005,0992.3,-00.9,058,0118,1736723167,7.567 25,0002,0003,0992.2,-00.9,058,0096,1736723467,7.575 23,0001,0002,0992.3,-00.9,058,0114,1736723767,7.745 23,0003,0005,0992.1,-01.0,059,0102,1736724067,7.769 21,0002,0003,0992.2,-01.0,058,0099,1736724367,7.687 23,0003,0005,0992.2,-00.9,058,0106,1736724667,7.728 23,0002,0003,0992.0,-01.0,058,0093,1736724967,7.925 23,0001,0002,0992.4,-00.9,058,0098,1736725267,7.912 23,0002,0003,0992.2,-01.0,058,0105,1736725567,7.899 23,0003,0005,0992.5,-01.0,058,0088,1736725867,7.916 23,0001,0002,0992.3,-01.0,058,0117,1736726167,7.914 21,0001,0002,0992.3,-00.9,057,0106,1736726467,7.738 23,0001,0002,0992.3,-00.9,057,0127,1736726767,7.728 23,0002,0003,0992.3,-00.9,057,0107,1736727067,7.735 21,0002,0003,0992.4,-00.9,058,0126,1736727367,7.735 23,0002,0003,0992.4,-00.9,057,0107,1736727667,7.729 21,0001,0002,0992.4,-00.8,057,0108,1736727968,8.038 21,0002,0003,0992.4,-01.0,058,0116,1736728267,7.889 21,0001,0002,0992.3,-00.9,058,0112,1736728567,7.886 21,0001,0002,0992.5,-00.9,058,0109,1736728868,8.091 21,0002,0003,0992.3,-01.0,058,0085,1736729167,7.906 99,0001,0002,0992.2,-00.9,058,0090,1736729467,7.887 23,0002,0003,0992.3,-00.9,058,0106,1736729768,8.097 23,0002,0003,0992.2,-00.9,058,0109,1736730068,8.081 23,0002,0003,0992.2,-01.0,059,0108,1736730368,8.088 23,0002,0003,0992.2,-01.0,059,0134,1736730668,8.086 23,0002,0003,0992.3,-00.9,058,0097,1736730968,8.083 21,0001,0002,0992.6,-00.8,058,0100,1736731267,7.901 21,0001,0002,0992.3,-01.0,059,0101,1736731568,8.217 21,0002,0003,0992.4,-01.0,058,0097,1736731868,8.239 21,0002,0003,0992.3,-01.0,058,0108,1736732168,8.243 21,0002,0003,0992.7,-01.1,059,0098,1736732468,8.243 21,0002,0003,0992.8,-01.0,059,0093,1736732768,8.24 23,0002,0003,0992.5,-01.0,059,0125,1736733068,8.224 23,0002,0003,0992.3,-01.0,058,0107,1736733368,8.254 21,0003,0005,0992.6,-01.0,058,0127,1736733668,8.062 18,0002,0003,0992.5,-00.8,058,0101,1736733968,8.037 99,0001,0002,0992.5,-00.9,058,0128,1736734268,8.258 21,0002,0003,0993.1,-00.8,058,0100,1736734568,8.253 21,0002,0003,0993.1,-00.9,059,0127,1736734868,8.258 21,0003,0005,0992.9,-00.9,058,0113,1736735168,8.385 21,0002,0003,0993.0,-00.9,059,0095,1736735468,8.409 18,0003,0005,0992.9,-00.9,058,0095,1736735768,8.399 18,0001,0002,0992.7,-01.0,058,0107,1736736068,8.414 16,0003,0005,0992.9,-01.0,058,0099,1736736368,8.41 21,0001,0002,0992.8,-01.0,058,0108,1736736668,8.407 21,0002,0003,0992.7,-01.1,059,0123,1736736968,8.218 21,0003,0005,0992.9,-01.2,060,0089,1736737268,8.413 18,0002,0003,0992.8,-01.2,060,0095,1736737568,8.218 18,0003,0005,0992.9,-01.2,060,0116,1736737868,8.225 18,0002,0003,0992.8,-01.2,059,0102,1736738168,8.226 18,0002,0003,0993.2,-01.2,060,0093,1736738468,8.227 21,0002,0003,0992.9,-01.1,059,0102,1736738768,8.347 21,0003,0005,0993.3,-01.2,060,0115,1736739068,8.361 13,0002,0003,0993.3,-01.2,059,0113,1736739368,8.388 21,0002,0003,0993.0,-01.0,058,0112,1736739668,8.383 21,0001,0002,0993.2,-00.9,058,0111,1736739968,8.38 23,0001,0002,0993.2,-00.9,057,0104,1736740268,8.575 23,0002,0003,0993.3,-00.9,059,0111,1736740568,8.556 23,0001,0002,0993.6,-01.1,060,0098,1736740868,8.581 25,0001,0002,0993.5,-01.0,059,0096,1736741168,8.381 25,0002,0003,0993.7,-01.0,059,0104,1736741468,8.393 25,0002,0003,0994.2,-01.1,059,0111,1736741768,8.394 25,0002,0003,0994.0,-01.1,059,0110,1736742068,8.388 33,0002,0003,0993.8,-01.1,060,0123,1736742368,8.698 21,0001,0002,0994.0,-01.1,060,0104,1736742668,8.537 99,0003,0005,0994.1,-01.1,060,0111,1736742968,8.545 99,0002,0003,0994.3,-01.1,059,0089,1736743268,8.714 21,0002,0003,0994.1,-01.1,060,0108,1736743568,8.547 30,0002,0003,0994.0,-01.1,061,0098,1736743868,8.55 21,0003,0005,0994.3,-01.0,061,0096,1736744168,8.74 21,0002,0003,0994.4,-01.3,061,0085,1736744468,8.722 33,0002,0003,0994.6,-01.2,061,0120,1736744768,8.741 13,0001,0002,0994.9,-01.2,061,0099,1736745068,8.727 16,0002,0003,0994.4,-01.1,060,0101,1736745368,8.735 16,0002,0003,0994.7,-01.2,059,0110,1736745668,8.549 99,0001,0002,0994.9,-01.2,059,0098,1736745968,8.845 21,0002,0003,0994.9,-01.2,059,0091,1736746268,8.697 13,0001,0002,0994.9,-01.2,059,0101,1736746568,8.715 13,0002,0003,0994.7,-01.1,059,0103,1736746868,8.901 13,0002,0003,0994.9,-01.1,059,0102,1736747168,8.961 13,0001,0002,0995.1,-01.1,059,0094,1736747468,8.705 00,0001,0002,0995.1,-01.1,059,0099,1736747768,8.724 13,0001,0002,0995.3,-01.1,059,0103,1736748068,8.899 11,0002,0003,0995.4,-01.1,059,0106,1736748368,8.71 11,0002,0003,0995.6,-01.1,058,0109,1736748668,8.717 13,0001,0002,0995.6,-01.1,059,0110,1736748968,8.734 11,0002,0003,0995.7,-01.0,059,0093,1736749268,8.9 11,0002,0003,0995.6,-00.9,058,0079,1736749568,8.825 13,0003,0005,0995.7,-01.2,063,0125,1736749868,8.869 11,0004,0006,0995.7,-01.3,064,0117,1736750168,8.854 11,0003,0005,0995.9,-01.4,065,0103,1736750468,8.871 13,0002,0003,0996.0,-01.3,064,0094,1736750768,8.868 13,0002,0003,0996.1,-01.3,063,0116,1736751069,9.064 11,0002,0003,0995.9,-01.2,063,0127,1736751368,8.879 13,0002,0003,0995.9,-01.1,061,0124,1736751669,9.058 11,0002,0003,0995.9,-01.0,060,0112,1736751969,9.065 11,0002,0003,0996.3,-00.8,061,0102,1736752268,8.865 13,0003,0005,0996.5,-00.8,061,0121,1736752568,8.89 11,0002,0003,0996.4,-00.8,061,0099,1736752869,9.066 13,0002,0003,0996.2,-00.9,061,0093,1736753169,9.185 13,0003,0005,0996.4,-00.7,062,0117,1736753469,9.036 11,0002,0003,0996.6,-00.7,061,0131,1736753769,9.226 13,0003,0005,0996.3,-00.7,060,0121,1736754069,9.043 13,0003,0005,0996.4,-00.6,060,0105,1736754369,9.249 13,0003,0005,0996.6,-00.6,060,0116,1736754669,9.024 13,0003,0005,0996.6,-00.5,060,0118,1736754969,9.232 16,0002,0003,0996.6,-00.4,060,0111,1736755269,9.223 13,0003,0005,0996.7,-00.4,060,0100,1736755569,9.223 18,0002,0003,0996.7,-00.4,059,0109,1736755869,9.031 18,0003,0005,0996.7,-00.3,059,0108,1736756169,9.219 16,0003,0005,0997.0,-00.1,059,0095,1736756469,9.23 16,0003,0005,0996.9,+00.1,059,0123,1736756769,9.344 18,0002,0003,0996.9,+00.2,059,0098,1736757069,9.186 18,0002,0003,0996.9,+00.3,059,0107,1736757369,9.383 18,0002,0003,0997.2,+00.4,059,0119,1736757669,9.191 21,0002,0003,0997.3,+00.4,058,0120,1736757969,9.377 21,0002,0003,0997.0,+00.6,059,0125,1736758269,9.384 21,0002,0003,0997.2,+00.4,058,0106,1736758569,9.389 21,0003,0005,0997.0,+00.6,059,0116,1736758869,9.379 21,0002,0003,0997.1,+00.6,057,0122,1736759169,9.385 18,0003,0005,0997.2,+00.7,057,0122,1736759469,9.381 21,0002,0003,0997.2,+00.5,057,0112,1736759769,9.38 18,0002,0003,0997.3,+00.5,057,0097,1736760069,9.176 21,0001,0002,0997.2,+00.6,057,0100,1736760369,9.305 21,0002,0003,0997.3,+00.5,056,0092,1736760669,9.347 99,0002,0003,0997.6,+00.9,057,0103,1736760969,9.537 18,0002,0003,0997.5,+00.5,057,0107,1736761269,9.523 18,0002,0003,0997.1,+00.7,056,0103,1736761569,9.515 18,0002,0003,0997.0,+01.1,056,0112,1736761869,9.334 21,0002,0003,0997.4,+01.3,056,0107,1736762169,9.537 21,0002,0003,0997.2,+01.3,056,0116,1736762469,9.521 18,0002,0003,0997.2,+01.4,055,0108,1736762769,9.338 21,0001,0002,0997.3,+01.1,054,0126,1736763069,9.535 21,0001,0002,0997.1,+01.3,054,0114,1736763369,9.532 99,0002,0003,0997.2,+01.2,053,0118,1736763669,9.53 21,0001,0002,0997.4,+01.6,055,0106,1736763969,9.643 35,0001,0002,0997.3,+01.8,055,0117,1736764269,9.69 18,0002,0003,0997.3,+01.8,055,0107,1736764569,9.691 21,0002,0003,0997.2,+01.8,054,0099,1736764869,9.698 99,0001,0002,0997.3,+01.9,054,0108,1736765169,9.682 21,0001,0002,0997.1,+02.0,054,0102,1736765469,9.688 21,0001,0002,0997.0,+02.2,053,0109,1736765769,9.697 18,0002,0003,0997.3,+01.9,052,0117,1736766069,9.666 18,0002,0003,0997.2,+01.9,052,0110,1736766369,9.691 99,0001,0002,0996.9,+02.0,052,0096,1736766669,9.669 23,0001,0002,0997.1,+02.3,052,0103,1736766969,9.673 21,0002,0003,0997.1,+02.7,053,0099,1736767269,9.674 23,0001,0002,0997.1,+02.7,052,0104,1736767569,9.785 21,0002,0003,0997.1,+02.4,051,0098,1736767869,9.82 99,0001,0002,0997.0,+02.4,051,0106,1736768169,9.816 18,0002,0003,0997.1,+02.5,052,0113,1736768469,9.837 21,0001,0002,0997.2,+02.5,052,0100,1736768769,9.82 23,0002,0003,0996.9,+02.3,051,0106,1736769069,9.818 21,0002,0003,0996.8,+02.4,051,0096,1736769369,9.827 99,0001,0002,0996.8,+02.1,051,0097,1736769669,9.823 23,0002,0003,0997.0,+02.4,051,0099,1736769969,9.833 21,0002,0003,0997.1,+02.1,049,0093,1736770269,9.826 23,0002,0003,0996.9,+02.1,049,0134,1736770569,9.823 21,0002,0003,0997.1,+02.4,050,0102,1736770869,9.81 23,0001,0002,0997.3,+02.3,050,0109,1736771169,9.949 21,0002,0003,0997.2,+02.5,051,0104,1736771469,9.98 21,0002,0003,0997.7,+02.3,047,0131,1736771769,9.949 21,0002,0003,0997.2,+02.5,049,0127,1736772069,9.964 21,0002,0003,0997.6,+02.4,050,0100,1736772369,9.961 21,0002,0003,0997.5,+02.6,051,0106,1736772669,9.962 21,0001,0002,0997.8,+02.5,049,0098,1736772969,9.983 99,0002,0003,0997.8,+02.4,048,0106,1736773269,9.962 21,0002,0003,0997.5,+02.7,049,0117,1736773569,9.783 21,0002,0003,0997.5,+02.7,050,0101,1736773869,9.967 21,0002,0003,0997.8,+02.3,049,0107,1736774169,9.977 18,0002,0003,0998.0,+02.3,047,0113,1736774469,9.77 18,0002,0003,0997.9,+02.2,047,0126,1736774770,10.103 21,0001,0002,0997.9,+02.2,048,0112,1736775070,10.124 21,0001,0002,0997.9,+02.0,048,0099,1736775370,10.144 21,0001,0002,0997.9,+02.0,048,0118,1736775670,10.114 21,0001,0002,0998.1,+02.0,048,0107,1736775970,10.12 21,0003,0005,0998.2,+01.9,049,0104,1736776270,10.115 18,0002,0003,0998.1,+01.9,049,0112,1736776570,10.115 21,0002,0003,0998.0,+01.8,049,0117,1736776870,10.122 21,0002,0003,0997.9,+01.8,050,0105,1736777170,10.119 21,0001,0002,0998.0,+01.8,051,0130,1736777470,10.115 18,0002,0003,0998.2,+01.7,050,0095,1736777770,10.113 21,0001,0002,0998.4,+01.7,051,0103,1736778070,10.12 21,0001,0002,0998.4,+01.6,051,0118,1736778370,10.233 18,0002,0003,0998.1,+01.6,050,0114,1736778670,10.085 21,0001,0002,0998.2,+01.5,050,0119,1736778970,10.265 18,0002,0003,0998.3,+01.3,050,0105,1736779270,10.265 21,0002,0003,0998.4,+01.3,050,0111,1736779570,10.259 99,0001,0002,0998.3,+01.3,049,0101,1736779870,10.272 21,0001,0002,0998.1,+01.2,051,0099,1736780170,10.263 21,0002,0003,0998.5,+01.2,050,0084,1736780470,10.261 21,0002,0003,0998.7,+01.1,051,0101,1736780770,10.252 18,0002,0003,0998.7,+01.1,051,0132,1736781070,10.249 21,0001,0002,0998.6,+01.0,050,0101,1736781370,10.255 21,0001,0002,0998.7,+00.9,052,0100,1736781670,10.266 21,0001,0002,0998.6,+00.9,053,0103,1736781970,10.198 21,0001,0002,0999.0,+00.8,054,0110,1736782270,10.448 18,0002,0003,0999.0,+00.6,056,0106,1736782570,10.426 21,0001,0002,0998.9,+00.4,057,0095,1736782870,10.312 21,0001,0002,0999.0,+00.3,059,0099,1736783170,10.219 18,0002,0003,0999.5,+00.2,060,0108,1736783470,10.403 21,0002,0003,0999.1,+00.1,061,0095,1736783770,10.233 21,0003,0005,0999.6,+00.1,062,0095,1736784070,10.232 21,0002,0003,0999.4,-00.1,063,0098,1736784370,10.239 21,0001,0002,0999.4,-00.2,064,0108,1736784670,10.424 21,0002,0003,0999.5,-00.3,065,0119,1736784970,10.418 23,0002,0003,0999.4,-00.4,066,0111,1736785270,10.225 23,0002,0003,0999.3,-00.4,067,0119,1736785570,10.349 23,0002,0003,0999.6,-00.5,069,0107,1736785870,10.371 23,0002,0003,0999.9,-00.6,072,0099,1736786170,10.395 21,0003,0005,0999.9,-00.6,076,0104,1736786470,10.587 23,0002,0003,0999.9,-00.8,078,0103,1736786770,10.365 28,0002,0003,1000.0,-00.9,081,0098,1736787070,10.593 18,0003,0005,0999.9,-00.5,077,0117,1736787370,10.577 18,0002,0003,0999.8,-00.5,079,0100,1736787670,10.599 23,0002,0003,1000.0,-00.5,077,0102,1736787970,10.398 33,0001,0002,1000.0,-00.8,085,0114,1736788270,10.393 25,0002,0003,1000.4,-00.6,084,0109,1736788570,10.4 25,0002,0003,1000.3,-00.9,091,0112,1736788870,10.585 25,0003,0005,1000.5,-01.0,093,0108,1736789170,10.528 99,0002,0003,1000.5,-01.0,097,0099,1736789470,10.537 25,0002,0003,1000.6,-01.1,100,0098,1736789770,10.559 28,0002,0003,1000.5,-01.0,100,0105,1736790070,10.571 28,0003,0005,1000.4,-01.1,100,0101,1736790370,10.551 49,0003,0005,1000.5,-01.0,100,0112,1736790670,10.577 28,0002,0003,1000.3,-00.9,097,0099,1736790970,10.557 23,0002,0003,1000.2,-00.8,095,0105,1736791270,10.758 25,0003,0005,1000.1,-00.9,094,0107,1736791570,10.559 28,0001,0002,1000.2,-00.8,092,0116,1736791870,10.745 28,0003,0005,1000.4,-00.7,089,0115,1736792170,10.529 23,0003,0005,1000.1,-01.0,100,0097,1736792470,10.531 23,0002,0003,1000.5,-01.1,100,0090,1736792770,10.651 23,0002,0003,1000.6,-01.0,100,0116,1736793070,10.883 25,0004,0006,1000.4,-01.0,100,0096,1736793670,10.897 28,0003,0005,1000.7,-00.7,094,0109,1736793970,10.912 28,0003,0005,1000.3,-00.8,098,0107,1736794270,10.886 28,0003,0005,1000.8,-00.9,100,0096,1736794570,10.725 25,0001,0002,1000.8,-00.8,097,0095,1736794870,10.755 25,0002,0003,1000.9,-00.9,100,0104,1736795170,10.92 28,0003,0005,1000.7,-01.0,100,0089,1736795470,10.72 23,0003,0005,1000.9,-00.9,100,0113,1736795770,10.707 30,0003,0005,1001.0,-00.9,100,0091,1736796070,10.695 33,0002,0003,1000.9,-00.9,100,0098,1736796370,10.85 40,0002,0003,1000.9,-00.9,100,0109,1736796671,11.069 28,0002,0003,1000.8,-01.0,100,0100,1736796970,10.869 25,0003,0005,1000.9,-00.9,097,0102,1736797270,10.856 30,0002,0003,1000.8,-01.0,100,0107,1736797571,11.067 30,0002,0003,1000.9,-00.9,092,0096,1736797871,11.079 30,0002,0003,1000.8,-01.0,095,0097,1736798171,11.061 33,0003,0005,1001.0,-01.0,100,0117,1736798470,10.88 33,0003,0005,1001.1,-01.1,100,0107,1736798770,10.856 30,0002,0003,1000.9,-01.2,100,0108,1736799070,10.886 30,0002,0003,1001.0,-01.1,100,0108,1736799370,10.877 99,0002,0003,1001.2,-01.2,099,0096,1736799670,10.88 30,0003,0005,1001.1,-01.3,100,0129,1736799971,11.002 33,0003,0005,1001.0,-01.2,100,0109,1736800271,11.023 30,0003,0005,1001.0,-01.2,100,0095,1736800571,11.037 30,0003,0005,1001.6,-01.2,100,0116,1736800871,11.037 30,0002,0003,1001.4,-01.2,100,0105,1736801171,11.03 30,0002,0003,1001.5,-01.3,100,0126,1736801471,11.058 28,0003,0005,1001.4,-01.3,100,0100,1736801771,11.049 30,0002,0003,1001.0,-01.3,099,0118,1736802071,11.052 30,0002,0003,1001.3,-01.3,100,0119,1736802371,11.033 30,0003,0005,1001.1,-01.2,097,0100,1736802671,11.047 28,0002,0003,1001.1,-01.3,100,0103,1736802971,11.051 30,0002,0003,1001.3,-01.3,100,0134,1736803271,11.049 30,0003,0005,1001.6,-01.2,095,0108,1736803571,11.163 28,0002,0003,1001.6,-01.2,093,0099,1736803871,11.216 30,0002,0003,1001.1,-01.2,093,0118,1736804171,11.195 33,0003,0005,1001.6,-01.2,092,0097,1736804471,11.202 30,0003,0005,1001.3,-01.2,089,0098,1736804771,11.21 30,0003,0005,1001.2,-01.2,089,0107,1736805071,11.217 33,0002,0003,1001.4,-01.1,087,0111,1736805371,11.204 33,0002,0003,1001.4,-01.0,089,0106,1736805671,11.207 33,0003,0005,1001.2,-01.4,097,0106,1736805971,11.191 33,0002,0003,1001.6,-01.3,098,0115,1736806271,11.183 30,0003,0005,1001.4,-01.4,100,0113,1736806571,11.212 33,0003,0005,1001.3,-01.4,100,0104,1736806871,11.212 30,0003,0005,1001.1,-01.4,100,0088,1736807171,11.328 30,0002,0003,1001.4,-01.2,097,0107,1736807471,11.364 30,0004,0006,1001.9,-01.2,093,0119,1736807771,11.367 30,0002,0003,1001.6,-01.2,095,0125,1736808071,11.355 30,0002,0003,1001.5,-01.2,100,0092,1736808371,11.369 33,0003,0005,1001.6,-01.2,099,0120,1736808671,11.356 33,0002,0003,1001.6,-01.2,100,0129,1736808971,11.356 99,0002,0003,1001.7,-01.3,100,0106,1736809271,11.543 33,0002,0003,1001.7,-01.3,100,0096,1736809571,11.361 30,0002,0003,1001.3,-01.2,098,0122,1736809871,11.364 30,0002,0003,1001.4,-01.5,100,0104,1736810171,11.365 30,0004,0006,1001.3,-01.4,100,0104,1736810471,11.379 33,0002,0003,1001.2,-01.4,100,0118,1736810771,11.481 30,0002,0003,1000.9,-01.5,100,0111,1736811071,11.535 30,0002,0003,1001.4,-01.3,100,0110,1736811371,11.504 33,0003,0005,1001.1,-01.5,100,0106,1736811671,11.506 30,0004,0006,1001.1,-01.5,100,0124,1736811971,11.529 33,0003,0005,1001.3,-01.5,100,0100,1736812271,11.563 30,0003,0005,1001.3,-01.7,100,0110,1736812571,11.512 30,0003,0005,1001.3,-01.6,100,0096,1736812871,11.529 30,0002,0003,1001.3,-01.7,100,0101,1736813171,11.53 30,0002,0003,1001.3,-01.7,100,0105,1736813471,11.551 33,0003,0005,1001.4,-01.7,100,0105,1736813771,11.531 28,0003,0005,1001.4,-01.7,100,0098,1736814071,11.539 30,0003,0005,1001.5,-01.7,100,0115,1736814371,11.671 30,0002,0003,1001.8,-01.5,094,0111,1736814671,11.686 33,0002,0003,1001.2,-02.1,100,0112,1736814971,11.698 28,0003,0005,1001.5,-01.9,100,0103,1736815271,11.693 99,0003,0005,1001.8,-01.9,098,0098,1736815571,11.687 30,0003,0005,1001.4,-01.9,100,0103,1736815871,11.694 30,0003,0005,1001.5,-01.8,095,0127,1736816171,11.714 33,0002,0003,1001.4,-01.9,099,0119,1736816471,11.689 30,0003,0005,1001.5,-01.8,100,0116,1736816771,11.704 30,0002,0003,1001.4,-01.9,100,0115,1736817071,11.715 30,0003,0005,1001.1,-01.8,100,0111,1736817371,11.683 30,0002,0003,1001.5,-01.7,100,0112,1736817671,11.697 33,0002,0003,1001.4,-02.0,100,0095,1736817971,11.799 28,0002,0003,1001.2,-01.9,100,0131,1736818271,11.859 33,0002,0003,1001.1,-01.8,100,0104,1736818571,11.846 30,0003,0005,1001.2,-01.8,100,0124,1736818871,11.829 30,0003,0005,1001.1,-01.8,100,0103,1736819171,11.872 30,0003,0005,1001.0,-01.8,100,0090,1736819471,11.852 30,0002,0003,1001.1,-01.8,100,0102,1736819772,12.139 28,0002,0003,1001.5,-01.7,100,0113,1736820071,11.842 28,0002,0003,1001.4,-01.7,100,0098,1736820371,11.839 28,0003,0005,1001.1,-01.9,100,0093,1736820672,12.056 25,0004,0006,1001.1,-02.0,100,0094,1736820972,12.051 25,0002,0003,1001.2,-02.0,100,0129,1736821272,12.057 25,0004,0006,1000.9,-02.0,100,0109,1736821571,11.991 25,0004,0006,1000.8,-01.9,100,0123,1736821872,12.028 28,0002,0003,1000.8,-02.0,100,0101,1736822172,12.019 23,0002,0003,1001.0,-01.9,100,0103,1736822472,12.206 21,0002,0003,1001.0,-01.9,087,0104,1736822772,12.189 25,0003,0005,1001.0,-01.9,084,0102,1736823072,12.021 23,0003,0005,1001.1,-01.8,090,0099,1736823372,12.01 28,0003,0005,1001.2,-01.9,100,0105,1736823672,12.017 28,0003,0005,1001.3,-01.9,100,0100,1736824272,12.011 21,0004,0006,1000.9,-01.9,100,0096,1736824572,12.196 28,0004,0006,1001.0,-02.0,100,0107,1736824872,12.027 30,0003,0005,1001.0,-01.9,099,0094,1736825172,12.152 33,0002,0003,1001.0,-02.0,096,0115,1736825472,12.173 33,0003,0005,1001.1,-02.1,092,0124,1736825772,12.375 21,0002,0003,1000.9,-01.9,081,0093,1736826672,12.185 25,0002,0003,1001.0,-02.1,086,0116,1736826972,12.167 28,0002,0003,1000.8,-02.0,082,0101,1736827272,12.185 99,0003,0005,1001.1,-02.1,081,0118,1736827575,15.136 25,0003,0005,1001.2,-02.1,079,0117,1736827872,12.183 23,0003,0005,1001.2,-02.2,079,0117,1736828172,12.178 16,0003,0005,1001.1,-02.2,078,0105,1736828472,12.172 18,0002,0003,1000.9,-02.2,078,0120,1736828772,12.299 99,0003,0005,1001.0,-02.2,076,0090,1736829672,12.334 09,0003,0005,1001.2,-02.2,077,0118,1736829972,12.347 18,0003,0005,1001.1,-02.2,075,0111,1736830272,12.354 11,0002,0003,1001.2,-02.2,074,0094,1736830572,12.352 11,0002,0003,1001.2,-02.2,075,0101,1736830872,12.346 11,0002,0003,1001.3,-02.1,074,0119,1736831172,12.355 06,0003,0005,1001.5,-02.2,074,0102,1736831472,12.538 06,0003,0005,1001.5,-02.1,074,0108,1736831772,12.365 09,0003,0005,1001.5,-02.1,073,0118,1736832072,12.352 11,0002,0003,1001.4,-02.2,074,0131,1736832372,12.482 18,0003,0005,1001.6,-02.2,074,0119,1736832672,12.526 16,0002,0003,1001.3,-02.2,074,0107,1736832972,12.533 99,0003,0005,1001.4,-02.2,074,0119,1736833272,12.536 11,0003,0005,1001.7,-02.2,075,0100,1736833572,12.554 99,0002,0003,1001.7,-02.2,075,0124,1736833872,12.537 16,0003,0005,1001.3,-02.2,076,0114,1736834172,12.52 99,0002,0003,1001.6,-02.2,077,0115,1736834472,12.544 09,0002,0003,1001.8,-02.2,077,0095,1736834772,12.532 09,0003,0005,1001.7,-02.3,078,0119,1736835072,12.565 09,0002,0003,1001.6,-02.2,078,0094,1736835372,12.71 99,0003,0005,1001.6,-02.2,078,0109,1736835672,12.532 11,0003,0005,1001.8,-02.1,077,0082,1736835972,12.656 09,0003,0005,1001.5,-02.1,076,0108,1736836272,12.706 09,0002,0003,1001.5,-02.1,075,0114,1736836572,12.691 09,0003,0005,1001.6,-02.0,076,0113,1736836872,12.683 99,0003,0005,1001.7,-02.0,075,0116,1736837172,12.698 04,0002,0003,1001.9,-02.0,075,0099,1736837472,12.704 06,0002,0003,1002.0,-01.9,074,0128,1736837772,12.704 09,0003,0005,1001.9,-01.8,075,0105,1736838072,12.679 09,0002,0003,1002.0,-01.7,076,0098,1736838372,12.697 11,0003,0005,1001.9,-01.6,074,0103,1736838672,12.892 13,0002,0003,1001.9,-01.5,076,0108,1736838972,12.906 06,0002,0003,1002.0,-01.5,076,0091,1736839272,12.891 09,0002,0003,1002.1,-01.3,075,0105,1736839573,13.012 09,0003,0005,1002.1,-01.3,072,0105,1736839872,12.849 04,0002,0003,1002.1,-01.1,069,0105,1736840172,12.856 11,0002,0003,1002.1,-00.8,072,0105,1736840472,12.863 06,0002,0003,1002.1,-00.8,070,0092,1736840773,13.061 09,0002,0003,1002.1,-00.7,071,0100,1736841072,12.847 99,0002,0003,1002.2,-00.7,071,0104,1736841372,12.849 09,0003,0005,1002.4,-00.7,071,0093,1736841672,12.866 11,0002,0003,1002.3,-00.9,073,0115,1736841972,12.866 06,0003,0005,1002.5,-00.7,071,0119,1736842272,12.868 09,0003,0005,1002.4,-00.5,070,0088,1736842573,13.059 11,0003,0005,1002.6,-00.8,067,0100,1736842872,12.871 09,0003,0005,1002.7,-00.7,066,0127,1736843172,12.987 01,0003,0005,1002.4,-00.5,067,0105,1736843473,13.003 09,0001,0002,1002.3,-00.6,065,0113,1736843773,13.021 04,0002,0003,1002.5,-00.5,066,0096,1736844073,13.017 06,0002,0003,1002.7,-00.6,065,0107,1736844373,13.216 06,0001,0002,1002.4,-00.5,065,0114,1736844673,13.021 06,0002,0003,1002.4,-00.5,064,0118,1736844973,13.001 04,0002,0003,1002.2,-00.9,065,0117,1736845273,13.02 09,0001,0002,1002.5,-00.4,064,0118,1736845573,13 09,0003,0005,1002.3,-00.6,064,0108,1736845873,13.215 11,0002,0003,1002.5,-00.4,065,0105,1736846173,13.015 09,0001,0002,1002.0,-00.8,063,0132,1736846473,13.216 11,0001,0002,1001.9,-00.4,063,0117,1736846773,13.131 11,0003,0005,1002.0,-00.3,064,0097,1736847073,13.167 11,0002,0003,1002.2,-00.2,064,0101,1736847373,13.182 13,0001,0002,1002.0,-00.3,063,0123,1736847673,13.171 11,0002,0003,1001.9,-00.5,062,0110,1736847973,13.178 16,0001,0002,1002.1,-00.3,063,0106,1736848273,13.178 11,0002,0003,1001.6,-00.2,064,0103,1736848573,13.179 09,0003,0005,1001.9,-00.3,062,0110,1736848873,13.372 13,0002,0003,1001.5,-00.5,062,0114,1736849173,13.18 11,0002,0003,1001.6,-00.4,064,0113,1736849473,13.366 16,0002,0003,1001.4,-00.3,063,0136,1736849773,13.36 11,0002,0003,1001.3,-00.3,062,0095,1736850073,13.353 16,0002,0003,1001.3,-00.4,059,0102,1736850373,13.494 16,0002,0003,1001.2,-00.1,060,0103,1736850673,13.528 16,0001,0002,1001.0,-00.0,062,0098,1736850973,13.335 16,0001,0002,1001.2,-00.3,061,0097,1736851273,13.33 16,0002,0003,1001.0,-00.2,060,0094,1736851573,13.526 16,0003,0005,1000.8,+00.1,060,0098,1736851873,13.534 16,0002,0003,1000.6,-00.2,058,0105,1736852173,13.528 18,0002,0003,1000.7,-00.2,059,0119,1736852473,13.515 16,0002,0003,1000.7,-00.1,058,0090,1736852773,13.525 13,0002,0003,1000.7,-00.2,056,0113,1736853073,13.34 16,0002,0003,1000.5,-00.0,058,0111,1736853373,13.531 18,0001,0002,1000.7,+00.2,058,0113,1736853673,13.338 16,0001,0002,1000.5,+00.2,058,0112,1736853973,13.454 18,0002,0003,1000.4,+00.1,057,0107,1736854273,13.481 16,0002,0003,1000.4,+00.1,057,0106,1736854573,13.483 21,0001,0002,1000.4,+00.1,057,0085,1736854873,13.69 16,0002,0003,1000.2,+00.4,057,0105,1736855173,13.691 18,0003,0005,1000.3,+00.0,054,0107,1736855473,13.684 21,0001,0002,1000.1,+00.1,055,0105,1736855773,13.679 18,0001,0002,1000.1,+00.3,055,0085,1736856073,13.695 16,0002,0003,1000.3,+00.3,053,0116,1736856373,13.688 16,0001,0002,0999.8,+00.5,053,0120,1736856673,13.692 16,0001,0002,0999.8,+00.2,054,0094,1736856973,13.501 18,0002,0003,1000.1,-00.1,053,0106,1736857273,13.689 13,0001,0002,0999.7,-00.1,055,0100,1736857573,13.819 16,0002,0003,0999.7,-00.2,056,0088,1736857873,13.835 16,0002,0003,0999.8,-00.2,056,0105,1736858173,13.652 16,0002,0003,0999.7,-00.2,055,0129,1736858473,13.648 16,0001,0002,0999.9,-00.1,055,0101,1736858773,13.845 18,0002,0003,0999.6,-00.2,056,0095,1736859073,13.632 16,0003,0005,0999.7,-00.1,056,0126,1736859373,13.669 18,0001,0002,0999.8,-00.1,057,0089,1736859673,13.843 16,0001,0002,0999.7,-00.1,057,0104,1736859973,13.845 16,0002,0003,0999.5,+00.0,056,0106,1736860273,13.822 16,0002,0003,0999.7,+00.1,056,0098,1736860573,13.829 16,0002,0003,0999.4,-00.1,056,0081,1736860873,13.822 16,0001,0002,0999.5,-00.1,056,0125,1736861173,13.945 16,0003,0005,0999.4,-00.2,055,0105,1736861474,14.005 99,0002,0003,0999.5,-00.2,056,0108,1736861773,13.997 99,0002,0003,0999.4,-00.2,057,0099,1736862073,13.994 16,0001,0002,0999.4,-00.2,057,0108,1736862374,14.009 16,0003,0005,0999.3,-00.2,057,0116,1736862673,13.987 99,0003,0005,0999.3,-00.3,058,0110,1736862974,14.015 16,0002,0003,0999.4,-00.4,058,0097,1736863274,14.005 16,0001,0002,0999.5,-00.4,058,0116,1736863573,13.99 16,0003,0005,0999.2,-00.3,059,0121,1736863873,13.997 16,0001,0002,0999.1,-00.4,058,0113,1736864173,13.99 16,0002,0003,0999.1,-00.5,058,0101,1736864474,14.009 16,0002,0003,0999.3,-00.4,058,0087,1736865074,14.162 21,0002,0003,0999.5,-00.5,058,0104,1736865374,14.161 16,0002,0003,0999.4,-00.5,058,0114,1736865674,14.161 18,0002,0003,0999.2,-00.6,058,0107,1736865974,14.165 18,0003,0005,0999.1,-00.6,058,0114,1736866274,14.004 16,0002,0003,0999.0,-00.6,057,0111,1736866573,13.968 16,0002,0003,0999.1,-00.6,058,0103,1736866874,14.165 16,0001,0002,0998.7,-00.7,057,0097,1736867773,13.974 16,0002,0003,0999.1,-00.7,058,0120,1736868074,14.176 16,0002,0003,0998.9,-00.8,058,0087,1736868374,14.285 00,0003,0005,0998.7,-00.7,058,0114,1736868555,15.225 11,0003,0005,0999.1,-00.5,057,0100,1736868855,15.267 13,0001,0002,0998.8,-00.5,057,0088,1736869155,15.245 11,0001,0002,0998.7,-00.7,057,0118,1736869455,15.261 42,0001,0002,0999.1,-00.8,058,0113,1736869755,15.045 45,0003,0005,0998.9,-00.8,057,0085,1736870055,15.058 52,0002,0003,0999.1,-00.9,056,0110,1736870355,15.063 49,0001,0002,0999.3,-00.9,056,0106,1736870655,15.088 52,0003,0005,0999.1,-00.9,057,0108,1736870955,15.06 49,0002,0003,0999.3,-00.9,056,0105,1736871255,15.056 45,0002,0003,0999.0,-01.0,056,0114,1736871555,15.068 54,0001,0002,0999.0,-01.0,056,0116,1736871855,15.315 57,0003,0005,0998.9,-01.0,056,0119,1736872455,15.423 33,0002,0003,0998.7,-01.0,055,0131,1736872755,15.213 40,0002,0003,0998.8,-01.0,055,0085,1736873055,15.214 35,0003,0005,0999.1,-01.0,054,0103,1736873355,15.216 45,0003,0005,0999.1,-01.0,055,0093,1736873655,15.224 42,0002,0003,0999.1,-01.1,055,0122,1736873955,15.221 99,0002,0003,0998.9,-01.1,054,0111,1736874255,15.22 40,0004,0006,0998.8,-01.1,054,0096,1736874555,15.22 99,0002,0003,0998.9,-01.1,054,0107,1736874855,15.221 42,0002,0003,0998.8,-01.1,054,0096,1736875155,15.224 42,0003,0005,0998.7,-01.2,055,0108,1736875455,15.277 40,0002,0003,0998.7,-01.2,056,0105,1736875755,15.376 35,0002,0003,0998.6,-01.2,057,0129,1736876055,15.366 40,0002,0003,0998.6,-01.2,057,0107,1736876355,15.568 52,0001,0002,0998.6,-01.3,057,0106,1736876655,15.557 42,0002,0003,0998.6,-01.3,058,0110,1736876955,15.373 40,0002,0003,0998.4,-01.3,058,0103,1736877255,15.368 42,0002,0003,0998.3,-01.3,058,0121,1736877555,15.383 40,0003,0005,0998.5,-01.3,059,0116,1736877855,15.385 40,0002,0003,0998.4,-01.3,059,0099,1736878155,15.381 40,0002,0003,0998.3,-01.3,059,0112,1736878455,15.384 42,0002,0003,0998.3,-01.4,060,0098,1736878755,15.379 42,0002,0003,0998.3,-01.3,059,0091,1736879055,15.44 40,0002,0003,0998.3,-01.4,060,0085,1736879355,15.533 42,0004,0006,0998.0,-01.4,059,0109,1736879655,15.535 40,0003,0005,0998.1,-01.4,060,0116,1736879955,15.543 40,0003,0005,0998.1,-01.4,060,0104,1736880255,15.731 40,0003,0005,0998.1,-01.4,060,0091,1736880555,15.729 40,0003,0005,0998.2,-01.4,059,0103,1736880855,15.535 99,0003,0005,0998.0,-01.4,059,0102,1736881155,15.545 42,0003,0005,0998.1,-01.4,059,0111,1736881455,15.55 40,0002,0003,0998.1,-01.4,059,0100,1736881755,15.551 40,0002,0003,0997.9,-01.4,058,0110,1736882055,15.537 40,0002,0003,0997.9,-01.4,058,0109,1736882355,15.539 45,0001,0002,0997.9,-01.4,057,0097,1736882655,15.615 42,0003,0005,0997.7,-01.3,059,0094,1736882955,15.697 40,0001,0002,0997.6,-01.4,059,0098,1736883256,16.011 42,0002,0003,0997.8,-01.3,060,0104,1736883555,15.884 42,0002,0003,0998.0,-01.5,060,0113,1736883855,15.89 40,0002,0003,0997.6,-01.4,060,0108,1736884155,15.895 40,0003,0005,0997.4,-01.5,060,0113,1736884455,15.7 42,0003,0005,0997.5,-01.3,060,0123,1736884755,15.71 40,0002,0003,0997.8,-01.5,062,0089,1736885055,15.712 47,0002,0003,0998.0,-01.5,060,0090,1736885355,15.702 42,0002,0003,0997.9,-01.5,060,0119,1736885655,15.713 45,0002,0003,0997.8,-01.6,060,0096,1736885955,15.714 45,0002,0003,0997.8,-01.6,061,0103,1736886255,15.783 42,0002,0003,0997.8,-01.6,061,0129,1736886555,15.861 42,0001,0002,0997.5,-01.6,062,0102,1736886855,15.869 45,0002,0003,0997.6,-01.6,061,0098,1736887155,15.864 47,0002,0003,0997.4,-01.6,061,0094,1736887756,16.118 45,0003,0005,0997.3,-01.7,061,0102,1736888055,15.88 49,0002,0003,0997.2,-01.7,061,0115,1736888355,15.913 45,0002,0003,0997.1,-01.6,060,0112,1736888656,16.099 45,0002,0003,0997.1,-01.7,060,0111,1736888955,15.871 45,0001,0002,0997.2,-01.6,060,0096,1736889255,15.877 45,0003,0005,0996.9,-01.6,060,0112,1736889555,15.911 47,0003,0005,0997.3,-01.7,060,0111,1736889856,16.155 47,0003,0005,0996.8,-01.6,061,0097,1736890156,16.266 45,0002,0003,0996.9,-01.7,061,0097,1736890456,16.066 47,0002,0003,0996.8,-01.7,061,0129,1736890756,16.041 47,0002,0003,0996.6,-01.7,061,0112,1736891056,16.07 47,0002,0003,0996.4,-01.8,061,0112,1736891356,16.03 47,0003,0005,0996.8,-01.7,061,0100,1736891656,16.082 47,0003,0005,0996.8,-01.7,060,0095,1736891956,16.077 47,0002,0003,0996.5,-01.8,061,0117,1736892256,16.056 47,0002,0003,0996.4,-01.7,061,0119,1736892556,16.083 47,0002,0003,0996.3,-01.8,062,0100,1736892856,16.078 47,0002,0003,0996.3,-01.7,061,0108,1736893156,16.064 47,0002,0003,0996.4,-01.8,062,0113,1736893456,16.106 47,0002,0003,0996.0,-01.8,062,0118,1736893756,16.229 49,0002,0003,0996.3,-01.9,063,0103,1736894056,16.262 47,0003,0005,0996.4,-01.9,063,0098,1736894356,16.249 49,0002,0003,0996.0,-01.8,063,0115,1736894656,16.228 49,0003,0005,0996.0,-01.9,063,0120,1736894956,16.264 47,0003,0005,0995.9,-01.9,062,0107,1736895256,16.243 47,0001,0002,0995.7,-01.9,062,0118,1736895556,16.239 47,0002,0003,0995.6,-02.0,063,0112,1736895856,16.256 47,0002,0003,0995.5,-02.1,063,0127,1736896156,16.244 47,0002,0003,0995.4,-02.1,063,0112,1736896456,16.235 47,0002,0003,0995.5,-02.1,064,0108,1736896756,16.26 47,0002,0003,0995.3,-02.0,062,0107,1736897056,16.312 47,0003,0005,0995.3,-02.1,063,0116,1736897356,16.388 47,0002,0003,0995.4,-02.1,062,0095,1736897656,16.416 47,0002,0003,0995.0,-02.1,062,0116,1736897956,16.402 47,0002,0003,0995.0,-02.1,062,0102,1736898256,16.391 45,0002,0003,0995.4,-02.0,062,0113,1736898556,16.368 45,0003,0005,0995.4,-02.0,061,0122,1736898856,16.444 47,0002,0003,0995.3,-02.1,062,0103,1736899156,16.398 47,0001,0002,0994.9,-02.1,062,0109,1736899456,16.417 47,0002,0003,0994.9,-02.0,061,0129,1736899756,16.405 45,0002,0003,0994.7,-02.0,064,0105,1736900056,16.392 45,0001,0002,0994.8,-01.9,063,0105,1736900356,16.42 45,0001,0002,0994.7,-02.0,065,0109,1736900656,16.48 45,0002,0003,0994.7,-02.1,063,0111,1736900956,16.55 99,0002,0003,0994.8,-02.1,063,0107,1736901256,16.596 99,0001,0002,0994.6,-02.1,062,0109,1736901556,16.562 45,0002,0003,0994.5,-02.1,063,0094,1736901856,16.589 45,0002,0003,0994.6,-02.1,062,0115,1736902156,16.577 45,0002,0003,0994.4,-02.1,062,0103,1736902456,16.564 47,0003,0005,0994.3,-02.1,061,0103,1736902756,16.591 42,0003,0005,0994.3,-02.1,062,0120,1736903056,16.555 45,0001,0002,0994.3,-02.2,062,0111,1736903356,16.564 42,0001,0002,0994.3,-02.2,062,0103,1736903656,16.592 45,0002,0003,0994.2,-02.2,063,0107,1736903956,16.583 45,0003,0005,0994.1,-02.2,063,0117,1736904256,16.611 45,0001,0002,0994.1,-02.2,065,0100,1736904556,16.75 52,0002,0003,0994.0,-02.2,065,0120,1736904856,16.745 45,0002,0003,0994.2,-02.3,065,0111,1736905156,16.721 45,0002,0003,0993.7,-02.2,065,0092,1736905456,16.748 45,0002,0003,0994.0,-02.2,065,0114,1736905756,16.714 45,0002,0003,0993.7,-02.3,066,0104,1736906056,16.724 45,0002,0003,0993.5,-02.3,066,0105,1736906356,16.75 45,0002,0003,0993.2,-02.2,065,0113,1736906656,16.761 42,0003,0005,0993.3,-02.3,066,0098,1736906956,16.724 45,0003,0005,0993.3,-02.3,065,0093,1736907256,16.752 42,0003,0005,0993.2,-02.2,066,0098,1736907556,16.739 45,0002,0003,0993.2,-02.0,066,0116,1736907856,16.831 42,0002,0003,0993.1,-02.0,065,0100,1736908156,16.923 45,0002,0003,0993.2,-02.0,065,0115,1736908456,16.901 42,0003,0005,0993.1,-02.0,065,0112,1736908756,16.88 42,0002,0003,0993.1,-02.0,066,0110,1736909056,16.908 45,0002,0003,0992.9,-02.0,065,0109,1736909357,17.063 42,0003,0005,0992.9,-02.0,065,0117,1736909656,16.882 45,0002,0003,0992.7,-02.1,066,0095,1736909956,16.878 45,0002,0003,0992.7,-02.0,066,0097,1736910256,16.897 45,0002,0003,0992.8,-02.0,065,0123,1736910556,16.924 42,0002,0003,0992.5,-02.0,065,0096,1736910856,16.91 42,0003,0005,0992.3,-02.1,066,0125,1736911156,16.897 45,0002,0003,0992.4,-02.1,066,0121,1736911456,16.994 45,0002,0003,0992.3,-02.0,066,0108,1736911757,17.066 42,0002,0003,0992.3,-02.0,067,0113,1736912057,17.252 42,0003,0005,0992.5,-01.9,066,0106,1736912357,17.241 49,0002,0003,0992.1,-02.1,067,0101,1736912657,17.067 49,0002,0003,0992.2,-02.0,066,0138,1736912957,17.054 42,0003,0005,0992.0,-02.1,068,0098,1736913257,17.081 45,0002,0003,0991.9,-02.1,068,0123,1736913557,17.07 42,0001,0002,0992.0,-02.1,067,0098,1736913857,17.068 42,0002,0003,0992.1,-02.2,068,0110,1736914157,17.086 42,0003,0005,0992.1,-02.3,068,0109,1736914457,17.077 42,0002,0003,0992.0,-02.3,068,0106,1736914757,17.043 45,0003,0005,0992.3,-02.4,068,0085,1736915057,17.131 99,0002,0003,0992.2,-02.4,067,0111,1736915357,17.219 42,0002,0003,0991.9,-02.3,067,0129,1736915657,17.269 99,0003,0005,0992.0,-02.3,069,0118,1736915957,17.24 49,0004,0006,0991.9,-02.3,068,0104,1736916257,17.256 45,0003,0005,0992.1,-02.3,067,0104,1736916557,17.212 54,0002,0003,0992.1,-02.3,068,0110,1736916857,17.212 99,0003,0005,0992.3,-02.3,067,0102,1736917157,17.23 49,0003,0005,0991.9,-02.3,067,0113,1736917457,17.224 25,0003,0005,0992.0,-02.3,067,0110,1736917757,17.219 30,0003,0005,0991.9,-02.3,067,0120,1736918057,17.228 35,0002,0003,0992.1,-02.3,067,0100,1736918357,17.228 37,0002,0003,0992.1,-02.2,067,0111,1736918657,17.281 37,0002,0003,0991.9,-02.2,068,0099,1736918957,17.375 37,0004,0006,0991.8,-02.4,069,0111,1736919257,17.413 37,0003,0005,0992.0,-02.4,069,0079,1736919557,17.4 37,0003,0005,0992.0,-02.3,069,0090,1736919857,17.427 37,0003,0005,0992.0,-02.4,069,0120,1736920157,17.43 35,0003,0005,0991.8,-02.3,069,0108,1736920457,17.402 37,0002,0003,0992.0,-02.3,069,0112,1736920757,17.388 37,0003,0005,0991.8,-02.2,068,0107,1736921057,17.424 99,0002,0003,0992.0,-02.2,070,0097,1736921357,17.411 35,0003,0005,0991.9,-02.2,070,0116,1736921657,17.429 35,0003,0005,0991.9,-02.1,070,0118,1736921957,17.416 35,0003,0005,0991.9,-02.1,069,0106,1736922257,17.468 37,0003,0005,0992.2,-02.1,068,0112,1736922557,17.554 37,0003,0005,0992.0,-02.1,068,0121,1736922857,17.573 37,0002,0003,0992.1,-02.1,067,0106,1736923157,17.562 37,0002,0003,0991.9,-02.2,069,0121,1736923457,17.546 37,0003,0005,0992.1,-02.0,068,0138,1736923757,17.574 37,0002,0003,0991.6,-02.2,069,0098,1736924057,17.608 37,0003,0005,0992.1,-02.2,069,0123,1736924357,17.552 35,0003,0005,0991.7,-02.2,070,0123,1736924657,17.575 37,0002,0003,0992.0,-02.2,069,0105,1736924957,17.567 35,0003,0005,0991.9,-02.1,070,0101,1736925257,17.796 35,0003,0005,0992.2,-02.0,070,0104,1736925557,17.55 37,0003,0005,0992.0,-02.1,069,0125,1736925857,17.628 35,0003,0005,0991.7,-02.3,072,0118,1736926157,17.746 37,0003,0005,0991.9,-01.9,071,0113,1736926457,17.746 35,0002,0003,0992.0,-01.9,073,0105,1736926757,17.932 99,0003,0005,0991.9,-02.1,074,0116,1736927057,17.907 35,0003,0005,0992.1,-02.1,074,0126,1736927357,17.734 37,0002,0003,0992.0,-02.3,075,0105,1736927657,17.765 35,0003,0005,0991.9,-02.3,074,0098,1736927957,17.753 35,0003,0005,0992.3,-02.4,076,0126,1736928257,17.735 35,0002,0003,0992.4,-02.4,076,0133,1736928557,17.922 37,0002,0003,0991.9,-02.2,077,0110,1736928857,17.949 35,0002,0003,0992.3,-02.4,078,0107,1736929157,17.942 37,0002,0003,0992.1,-02.6,080,0115,1736929457,17.793 37,0002,0003,0991.9,-01.9,075,0107,1736929757,17.906 35,0003,0005,0992.2,-02.5,078,0098,1736930058,18.094 37,0002,0003,0992.0,-02.2,075,0127,1736930358,18.086 35,0003,0005,0991.8,-02.3,077,0109,1736930658,18.068 37,0002,0003,0991.9,-01.9,074,0112,1736930957,17.895 00,0002,0003,0991.8,-01.9,072,0098,1736931257,17.922 35,0002,0003,0992.0,-02.1,070,0121,1736931558,18.109 37,0002,0003,0991.8,-01.9,073,0115,1736931857,17.896 35,0002,0003,0992.0,-01.8,071,0107,1736932157,17.923 33,0002,0003,0991.7,-01.7,071,0104,1736932457,17.882 37,0003,0005,0991.6,-01.8,072,0117,1736932757,17.902 35,0003,0005,0991.5,-01.6,072,0106,1736933057,17.989 33,0002,0003,0991.4,-01.3,070,0114,1736933358,18.067 35,0002,0003,0991.5,-01.8,072,0131,1736933658,18.054 33,0002,0003,0991.7,-01.6,070,0111,1736933958,18.086 35,0003,0005,0991.1,-01.8,069,0122,1736934258,18.068 35,0003,0005,0991.1,-01.5,067,0108,1736934558,18.095 30,0002,0003,0991.4,-01.3,067,0091,1736934858,18.082 33,0003,0005,0990.9,-01.6,066,0112,1736935158,18.07 33,0002,0003,0991.0,-01.2,065,0131,1736935458,18.061 35,0003,0005,0990.8,-01.7,062,0106,1736935758,18.083 33,0002,0003,0990.9,-01.3,063,0117,1736936058,18.07 33,0001,0002,0990.8,-01.3,063,0104,1736936358,18.098 33,0001,0002,0990.8,-01.3,062,0096,1736936658,18.15 33,0002,0003,0990.6,-01.4,060,0104,1736936958,18.228 99,0001,0002,0990.9,-00.8,063,0106,1736937258,18.216 33,0001,0002,0990.5,-01.0,062,0117,1736937558,18.402 35,0002,0003,0990.8,-00.9,062,0111,1736937858,18.23 35,0002,0003,0990.5,-00.9,062,0098,1736938158,18.217 30,0002,0003,0990.8,-00.6,062,0118,1736938458,18.244 33,0001,0002,0990.6,-00.6,062,0090,1736938758,18.435 30,0002,0003,0990.5,-00.8,061,0101,1736939058,18.423 30,0002,0003,0990.4,-00.4,062,0084,1736939358,18.445 30,0001,0002,0990.4,-00.3,061,0106,1736939658,18.241 30,0001,0002,0990.3,-00.4,061,0113,1736939958,18.225 33,0001,0002,0990.4,-00.1,060,0099,1736940258,18.312 33,0001,0002,0990.3,-00.1,061,0119,1736940558,18.408 30,0002,0003,0990.3,-00.1,060,0115,1736940858,18.383 33,0001,0002,0990.3,-00.2,060,0102,1736941158,18.404 35,0003,0005,0990.5,+00.0,062,0106,1736941458,18.591 33,0001,0002,0990.5,-00.3,060,0107,1736941758,18.378 35,0001,0002,0990.4,-00.7,061,0116,1736942058,18.406 33,0001,0002,0990.3,-00.6,061,0100,1736942358,18.393 33,0002,0003,0990.2,-00.2,060,0123,1736943258,18.594 33,0001,0002,0990.3,-00.1,061,0102,1736944158,18.556 33,0002,0003,0990.1,-00.5,060,0120,1736944458,18.539 35,0002,0003,0990.3,-00.3,062,0097,1736944758,18.727 33,0002,0003,0990.3,-00.3,060,0104,1736945058,18.752 33,0002,0003,0990.5,-00.3,060,0102,1736945358,18.747 35,0003,0005,0990.5,-00.4,060,0109,1736945658,18.572 35,0001,0002,0990.5,+00.0,061,0113,1736945958,18.758 33,0001,0002,0990.4,-00.0,062,0101,1736946258,18.54 33,0003,0005,0990.4,-00.1,062,0106,1736946558,18.728 37,0002,0003,0990.7,+00.1,062,0120,1736946858,18.559 33,0001,0002,0990.6,+00.1,062,0105,1736947158,18.553 35,0002,0003,0990.2,-00.1,062,0104,1736947458,18.802 00,0002,0003,0990.1,-00.5,061,0106,1736947758,18.911 33,0002,0003,0990.7,+00.1,063,0110,1736948058,18.697 33,0002,0003,0990.6,+00.0,062,0111,1736948358,18.884 30,0002,0003,0990.3,-00.3,061,0104,1736948658,18.711 33,0002,0003,0990.3,-00.1,062,0124,1736948958,18.903 35,0002,0003,0990.2,-00.0,062,0107,1736949258,18.693 33,0002,0003,0990.4,-00.0,062,0099,1736949858,18.7 35,0003,0005,0990.3,-00.1,062,0117,1736950158,18.886 33,0001,0002,0990.5,-00.2,062,0112,1736950458,18.714 35,0002,0003,0990.5,-00.3,063,0116,1736950758,18.701 33,0002,0003,0990.6,-00.3,064,0111,1736951058,18.753 35,0001,0002,0990.7,-00.4,062,0113,1736951358,18.87 35,0002,0003,0990.7,-00.3,063,0110,1736951658,18.863 35,0002,0003,0990.8,-00.3,063,0117,1736951958,18.83 33,0002,0003,0990.4,-00.3,063,0115,1736952259,19.077 35,0001,0002,0990.5,-00.3,063,0104,1736952558,18.859 33,0001,0002,0990.4,-00.3,063,0097,1736952858,18.854 35,0001,0002,0990.7,-00.4,064,0119,1736953158,18.873 35,0001,0002,0990.7,-00.4,064,0107,1736953458,18.843 35,0002,0003,0991.1,-00.5,064,0102,1736953758,18.888 33,0002,0003,0991.1,-00.5,064,0109,1736954058,18.874 35,0001,0002,0991.0,-00.5,065,0093,1736954358,18.87 33,0003,0005,0990.9,-00.6,064,0139,1736954658,18.915 33,0002,0003,0991.1,-00.6,065,0091,1736954959,19.029 33,0001,0002,0991.1,-00.6,064,0111,1736955259,19.022 37,0002,0003,0991.4,-00.6,065,0102,1736955558,18.994 40,0001,0002,0991.3,-00.6,065,0111,1736955859,19.183 37,0002,0003,0991.4,-00.6,065,0115,1736956159,19.195 40,0002,0003,0991.3,-00.6,064,0126,1736956459,19.178 99,0003,0005,0991.5,-00.7,064,0083,1736956758,18.982 37,0002,0003,0991.5,-00.7,064,0107,1736957058,18.984 37,0002,0003,0991.6,-00.7,066,0116,1736957359,19.001 37,0003,0005,0991.7,-00.8,067,0097,1736957658,18.993 35,0002,0003,0991.4,-00.8,067,0107,1736957958,18.993 40,0003,0005,0991.4,-00.8,067,0124,1736958259,19.085 37,0003,0005,0991.7,-00.8,067,0108,1736958559,19.149 40,0003,0005,0991.6,-01.0,068,0099,1736958859,19.147 35,0002,0003,0991.6,-01.0,066,0117,1736959159,19.154 37,0003,0005,0991.6,-01.1,068,0114,1736959459,19.147 42,0003,0005,0991.6,-01.1,067,0106,1736959759,19.151 42,0003,0005,0991.6,-01.1,067,0113,1736960059,19.16 40,0002,0003,0991.8,-01.1,066,0104,1736960359,19.158 42,0002,0003,0991.8,-01.1,066,0100,1736960659,19.156 42,0003,0005,0992.1,-01.1,065,0085,1736960959,19.155 40,0002,0003,0991.9,-01.2,066,0101,1736961259,19.154 40,0003,0005,0992.4,-01.2,067,0092,1736961559,19.187 40,0002,0003,0992.4,-01.2,067,0109,1736961859,19.234 37,0002,0003,0992.3,-01.2,067,0114,1736962159,19.337 37,0003,0005,0992.6,-01.2,067,0113,1736962459,19.323 40,0003,0005,0992.4,-01.3,068,0111,1736962759,19.33 40,0002,0003,0992.4,-01.2,067,0099,1736963059,19.32 42,0002,0003,0992.4,-01.2,067,0111,1736963359,19.333 99,0002,0003,0992.7,-01.2,068,0103,1736963659,19.331 45,0003,0005,0992.6,-01.2,067,0092,1736963959,19.343 45,0002,0003,0992.4,-01.3,068,0121,1736964259,19.35 47,0002,0003,0992.9,-01.2,067,0106,1736964559,19.359 45,0002,0003,0992.7,-01.2,068,0112,1736964859,19.384 45,0002,0003,0992.8,-01.2,067,0097,1736965159,19.366 47,0002,0003,0992.9,-01.2,067,0112,1736965459,19.466 45,0002,0003,0993.0,-01.3,068,0093,1736965759,19.54 45,0002,0003,0993.1,-01.3,068,0139,1736966059,19.534 45,0002,0003,0993.1,-01.3,069,0108,1736966359,19.516 47,0002,0003,0993.2,-01.2,069,0113,1736966659,19.536 45,0003,0005,0993.3,-01.2,068,0103,1736966959,19.491 47,0002,0003,0993.4,-01.2,069,0115,1736967259,19.516 45,0003,0005,0993.1,-01.2,067,0104,1736967559,19.51 45,0004,0006,0993.3,-01.2,068,0116,1736967859,19.49 47,0005,0007,0993.2,-01.2,069,0113,1736968159,19.558 45,0004,0006,0993.3,-01.2,068,0116,1736968459,19.499 45,0003,0005,0993.2,-01.2,068,0096,1736968759,19.658 45,0003,0005,0993.2,-01.2,068,0105,1736969059,19.585 45,0002,0003,0993.1,-01.2,068,0111,1736969359,19.654 47,0002,0003,0993.3,-01.2,068,0101,1736969659,19.641 45,0002,0003,0993.7,-01.2,067,0099,1736969959,19.669 45,0002,0003,0993.6,-01.2,069,0089,1736970259,19.696 45,0002,0003,0993.5,-01.2,068,0100,1736970559,19.69 47,0004,0006,0993.9,-01.2,069,0101,1736970859,19.671 47,0002,0003,0994.0,-01.2,068,0087,1736971159,19.703 47,0003,0005,0993.8,-01.2,069,0112,1736971459,19.689 47,0002,0003,0994.2,-01.2,069,0089,1736971759,19.672 45,0003,0005,0993.8,-01.2,069,0094,1736972059,19.665 47,0003,0005,0994.0,-01.2,069,0093,1736972359,19.687 47,0003,0005,0994.1,-01.2,069,0125,1736972659,19.739 49,0002,0003,0993.9,-01.2,069,0104,1736972959,19.815 47,0003,0005,0994.0,-01.2,068,0108,1736973259,19.847 47,0002,0003,0993.7,-01.2,068,0109,1736973559,19.845 47,0002,0003,0993.9,-01.2,068,0089,1736973859,19.856 47,0002,0003,0993.8,-01.3,068,0107,1736974159,19.844 47,0002,0003,0994.0,-01.2,068,0106,1736974459,19.831 47,0002,0003,0993.8,-01.3,067,0096,1736974759,19.861 47,0002,0003,0993.9,-01.3,070,0120,1736975059,19.847 47,0002,0003,0994.0,-01.5,071,0087,1736975359,19.833 47,0004,0006,0994.2,-01.5,073,0100,1736975659,19.867 47,0003,0005,0994.6,-01.5,074,0106,1736975959,19.847 47,0003,0005,0994.5,-01.5,073,0114,1736976259,19.9 99,0003,0005,0994.7,-01.6,075,0103,1736976559,19.984 47,0003,0005,0994.5,-01.5,072,0103,1736976860,20.003 47,0002,0003,0994.6,-01.6,072,0100,1736977159,19.993 47,0002,0003,0994.6,-01.5,071,0121,1736977460,20.023 45,0003,0005,0994.7,-01.5,071,0129,1736977760,20.022 47,0003,0005,0994.8,-01.4,072,0101,1736978059,19.999 47,0002,0003,0994.4,-01.7,072,0111,1736978360,20.043 49,0002,0003,0994.5,-01.6,074,0095,1736978660,20.009 47,0002,0003,0994.7,-01.6,076,0112,1736979260,20.023 47,0002,0003,0994.5,-01.7,075,0093,1736979560,20.013 47,0002,0003,0994.8,-01.7,075,0112,1736979860,20.101 47,0002,0003,0995.0,-01.8,074,0121,1736980160,20.177 47,0003,0005,0995.0,-01.8,073,0120,1736980460,20.145 47,0002,0003,0995.0,-01.8,072,0097,1736980760,20.192 47,0002,0003,0994.8,-01.8,072,0112,1736981060,20.178 47,0003,0005,0995.1,-01.8,074,0090,1736981360,20.173 47,0002,0003,0995.2,-01.8,074,0120,1736981660,20.213 47,0002,0003,0995.4,-01.8,073,0113,1736981960,20.185 45,0002,0003,0995.3,-01.6,072,0125,1736982260,20.165 45,0003,0005,0995.5,-01.9,075,0125,1736982560,20.192 47,0003,0005,0995.5,-02.2,077,0098,1736982860,20.179 42,0002,0003,0995.4,-02.1,077,0098,1736983160,20.167 45,0002,0003,0995.5,-01.9,076,0094,1736983460,20.26 47,0003,0005,0995.5,-01.9,076,0103,1736983760,20.335 45,0003,0005,0995.5,-01.9,075,0099,1736984060,20.323 45,0005,0007,0995.5,-01.9,076,0101,1736984360,20.349 45,0003,0005,0995.5,-01.9,076,0105,1736984660,20.343 45,0003,0005,0995.8,-01.9,075,0110,1736984960,20.329 45,0003,0005,0995.8,-02.0,078,0102,1736985260,20.317 45,0002,0003,0995.8,-02.2,081,0080,1736985560,20.346 47,0004,0006,0996.0,-02.3,081,0117,1736985860,20.326 47,0002,0003,0995.9,-02.2,084,0102,1736986160,20.36 45,0004,0006,0996.3,-02.3,085,0133,1736986460,20.355 45,0003,0005,0996.0,-02.2,090,0106,1736986760,20.334 45,0004,0006,0996.2,-02.2,092,0115,1736987060,20.425 45,0004,0006,0996.1,-02.1,090,0119,1736987360,20.495 45,0004,0006,0996.2,-02.1,089,0111,1736987660,20.495 45,0003,0005,0996.2,-02.1,091,0113,1736987960,20.517 47,0003,0005,0996.2,-02.1,090,0111,1736988260,20.505 45,0002,0003,0996.0,-02.0,084,0110,1736988560,20.524 45,0002,0003,0996.4,-01.9,080,0102,1736988860,20.475 45,0003,0005,0996.4,-01.8,080,0126,1736989160,20.469 45,0002,0003,0996.4,-01.9,083,0110,1736989460,20.526 45,0004,0006,0996.5,-02.0,087,0106,1736989760,20.512 42,0004,0006,0996.4,-02.0,092,0115,1736990060,20.469 45,0003,0005,0996.7,-02.1,091,0089,1736990360,20.532 45,0002,0003,0996.4,-02.2,090,0103,1736990660,20.582 45,0004,0006,0996.6,-02.2,088,0101,1736990960,20.66 45,0002,0003,0996.8,-02.1,086,0106,1736991260,20.642 45,0004,0006,0996.6,-02.1,090,0115,1736991560,20.67 45,0003,0005,0996.8,-02.1,089,0104,1736991860,20.656 45,0003,0005,0996.7,-02.1,089,0112,1736992160,20.691 45,0003,0005,0996.6,-02.2,092,0099,1736992460,20.678 45,0003,0005,0996.6,-02.1,094,0114,1736992760,20.659 47,0003,0005,0996.5,-02.1,093,0105,1736993060,20.684 42,0004,0006,0996.8,-02.1,095,0095,1736993360,20.679 40,0003,0005,0996.8,-02.1,096,0108,1736993660,20.666 42,0004,0006,0996.8,-02.1,099,0102,1736993960,20.846 42,0003,0005,0996.8,-02.1,097,0087,1736994260,20.716 37,0003,0005,0996.6,-02.1,097,0098,1736994560,20.813 40,0003,0005,0996.6,-02.0,095,0108,1736994860,20.849 99,0004,0006,0996.6,-02.0,093,0122,1736995160,20.829 42,0002,0003,0996.8,-02.0,094,0114,1736995460,20.999 45,0003,0005,0996.9,-02.0,094,0115,1736995760,20.804 45,0003,0005,0996.8,-02.0,091,0110,1736996060,20.809 37,0004,0006,0996.9,-02.0,093,0117,1736996360,20.804 42,0005,0007,0997.1,-02.0,088,0110,1736996660,20.857 45,0004,0006,0997.4,-02.1,094,0124,1736997260,20.822 42,0002,0003,0997.1,-02.0,096,0131,1736997560,20.845 42,0002,0003,0997.2,-02.0,089,0102,1736997860,20.899 47,0004,0006,0997.3,-02.0,089,0102,1736998161,21.014 42,0002,0003,0997.2,-02.1,091,0103,1736998460,20.967 45,0002,0003,0997.5,-02.1,091,0096,1736998760,20.987 99,0003,0005,0997.4,-02.0,089,0126,1736999060,20.98 42,0002,0003,0997.4,-02.2,092,0106,1736999361,21.002 42,0005,0007,0997.5,-02.1,093,0095,1736999660,20.974 42,0005,0007,0997.8,-02.1,089,0098,1736999961,21.024 00,0005,0007,0997.7,-01.9,086,0113,1737000260,20.999 47,0004,0006,0998.0,-02.3,093,0105,1737000560,20.998 42,0003,0005,0998.1,-02.2,091,0102,1737000860,20.981 45,0003,0005,0998.3,-02.0,092,0091,1737001461,21.235 37,0002,0003,0998.2,-02.1,091,0107,1737001761,21.155 35,0003,0005,0998.3,-02.1,091,0121,1737002061,21.138 99,0004,0006,0998.5,-02.0,092,0089,1737002661,21.135 25,0004,0006,0998.7,-02.0,091,0104,1737002961,21.145 30,0003,0005,0998.8,-02.0,091,0105,1737003261,21.146 23,0002,0003,0998.6,-01.9,088,0109,1737003861,21.152 99,0003,0005,0999.1,-02.0,090,0120,1737004161,21.144 35,0003,0005,0999.2,-02.0,091,0107,1737004761,21.338 23,0003,0005,0999.0,-02.0,091,0101,1737005061,21.208 28,0003,0005,0999.4,-01.9,089,0098,1737005661,21.32 35,0003,0005,0999.3,-01.9,091,0103,1737005961,21.297 33,0003,0005,0999.7,-01.8,087,0092,1737006261,21.334 33,0003,0005,0999.9,-01.7,088,0099,1737006561,21.337 33,0003,0005,0999.8,-01.7,087,0113,1737006861,21.349 33,0004,0006,0999.8,-01.8,095,0117,1737007161,21.335 33,0003,0005,0999.7,-01.9,092,0107,1737007461,21.331 33,0004,0006,1000.0,-02.0,092,0096,1737007761,21.35 33,0003,0005,1000.0,-02.0,093,0103,1737008061,21.338 33,0003,0005,0999.9,-01.9,097,0105,1737008361,21.33 33,0003,0005,0999.7,-01.8,097,0125,1737008661,21.379 33,0004,0006,1000.1,-01.5,092,0117,1737008961,21.493 33,0003,0005,1000.1,-01.9,094,0112,1737009261,21.52 33,0002,0003,1000.2,-01.8,097,0095,1737009561,21.512 35,0003,0005,1000.0,-01.7,095,0102,1737009861,21.494 30,0004,0006,1000.2,-01.7,095,0092,1737010161,21.521 35,0004,0006,1000.3,-01.8,095,0126,1737010461,21.511 35,0002,0003,1000.1,-01.7,099,0110,1737010761,21.535 25,0003,0005,1000.3,-01.4,096,0088,1737011061,21.522 33,0003,0005,1000.5,-01.3,095,0122,1737011361,21.517 35,0002,0003,1000.3,-01.2,090,0107,1737011661,21.536 33,0004,0006,1000.6,-00.6,085,0105,1737011961,21.532 33,0002,0003,1000.8,-00.5,081,0111,1737012261,21.578 33,0003,0005,1001.0,-00.8,077,0111,1737012561,21.653 30,0003,0005,1000.9,-00.5,079,0106,1737012861,21.64 30,0003,0005,1001.0,-00.6,077,0115,1737013161,21.667 30,0002,0003,1000.9,-00.4,076,0118,1737013461,21.628 33,0003,0005,1001.1,-00.2,076,0109,1737013761,21.681 30,0003,0005,1001.1,-00.1,076,0105,1737014061,21.668 28,0003,0005,1001.1,+00.2,073,0115,1737014361,21.855 28,0003,0005,1001.4,+00.2,072,0110,1737014661,21.642 28,0004,0006,1001.3,+00.7,070,0093,1737014961,21.675 28,0002,0003,1001.5,+00.4,066,0100,1737015261,21.856 33,0002,0003,1001.5,+01.5,067,0107,1737015561,21.649 30,0002,0003,1001.5,+00.6,065,0103,1737015861,21.898 30,0002,0003,1001.6,+01.4,064,0088,1737016161,21.822 30,0003,0005,1001.8,+01.8,064,0106,1737016461,21.846 30,0001,0002,1001.8,+01.5,063,0113,1737016761,21.829 30,0002,0003,1001.5,+01.4,062,0094,1737017061,21.815 30,0003,0005,1001.7,+01.6,063,0095,1737017361,21.802 28,0001,0002,1001.9,+01.6,059,0104,1737017661,21.829 30,0003,0005,1001.8,+02.0,060,0090,1737017961,21.821 30,0002,0003,1001.7,+01.8,059,0104,1737018262,22.039 30,0001,0002,1001.6,+02.1,059,0096,1737018561,21.991 33,0002,0003,1001.5,+01.3,059,0086,1737018862,22.018 30,0002,0003,1001.8,+01.5,058,0095,1737019162,22.005 33,0002,0003,1002.0,+01.1,059,0121,1737019462,22.059 30,0002,0003,1001.8,+01.8,058,0113,1737019761,21.983 33,0002,0003,1001.8,+01.8,058,0098,1737020062,22.168 30,0002,0003,1002.1,+02.2,057,0124,1737020362,22.15 33,0001,0002,1001.8,+02.8,057,0113,1737020662,22.136 99,0002,0003,1001.8,+03.3,056,0101,1737020962,22.163 33,0003,0005,1001.9,+03.3,055,0111,1737021262,22.15 33,0002,0003,1001.7,+02.8,054,0097,1737021562,22.14 35,0002,0003,1001.5,+02.6,055,0110,1737021862,22.125 40,0001,0002,1001.6,+03.5,055,0116,1737022162,22.157 33,0002,0003,1001.6,+03.2,055,0097,1737022462,22.145 35,0002,0003,1001.7,+02.9,053,0097,1737022761,21.966 35,0002,0003,1001.4,+02.8,053,0098,1737023062,22.22 37,0002,0003,1001.6,+03.8,054,0097,1737023362,22.295 35,0002,0003,1001.4,+02.7,053,0096,1737023662,22.283 35,0002,0003,1001.5,+03.5,053,0090,1737023962,22.271 35,0001,0002,1001.6,+03.9,054,0108,1737024262,22.303 35,0002,0003,1001.5,+03.5,053,0117,1737024562,22.285 33,0002,0003,1001.8,+03.6,052,0082,1737024862,22.311 35,0002,0003,1001.6,+04.1,053,0108,1737025162,22.303 33,0002,0003,1001.5,+03.5,051,0082,1737025462,22.306 35,0001,0002,1001.7,+04.3,052,0100,1737025762,22.272 42,0002,0003,1001.6,+04.1,052,0109,1737026062,22.299 35,0002,0003,1001.5,+04.2,052,0089,1737026362,22.287 35,0002,0003,1001.7,+04.3,051,0115,1737026662,22.341 33,0002,0003,1001.5,+04.5,052,0104,1737026962,22.456 35,0002,0003,1001.5,+03.6,050,0094,1737027262,22.442 35,0001,0002,1001.5,+04.6,051,0108,1737027562,22.43 35,0002,0003,1001.7,+04.7,050,0098,1737027862,22.43 00,0001,0002,1001.6,+04.7,050,0092,1737028162,22.405 35,0001,0002,1001.4,+04.4,050,0110,1737028462,22.431 37,0001,0002,1001.4,+04.9,050,0097,1737028762,22.426 35,0001,0002,1001.3,+03.6,049,0103,1737029062,22.405 35,0001,0002,1001.5,+04.0,050,0098,1737029362,22.433 45,0002,0003,1001.5,+04.9,049,0113,1737029662,22.425 25,0002,0003,1001.5,+04.6,048,0111,1737029962,22.414 45,0002,0003,1001.4,+04.1,048,0127,1737030262,22.501 35,0002,0003,1001.7,+04.7,048,0106,1737030562,22.575 28,0002,0003,1001.7,+04.3,047,0106,1737030862,22.568 35,0001,0002,1001.6,+04.7,048,0107,1737031162,22.595 35,0002,0003,1001.6,+04.4,047,0109,1737031462,22.576 47,0002,0003,1001.8,+04.3,048,0097,1737031762,22.569 37,0001,0002,1001.7,+03.7,048,0101,1737032062,22.55 35,0001,0002,1001.5,+03.9,049,0101,1737032362,22.578 37,0002,0003,1002.0,+04.1,050,0106,1737032662,22.54 37,0002,0003,1001.9,+04.0,050,0095,1737032962,22.553 35,0001,0002,1001.7,+03.7,051,0120,1737033262,22.584 37,0001,0002,1001.8,+03.6,052,0094,1737033562,22.566 37,0002,0003,1002.1,+03.5,052,0101,1737033862,22.425 37,0002,0003,1001.9,+03.3,052,0111,1737034162,22.534 37,0002,0003,1001.8,+03.1,052,0110,1737034462,22.526 35,0002,0003,1002.0,+03.3,052,0121,1737034762,22.708 37,0001,0002,1001.9,+03.3,053,0110,1737035062,22.695 35,0002,0003,1001.9,+03.2,053,0099,1737035362,22.531 35,0001,0002,1001.8,+03.1,053,0110,1737035662,22.509 35,0001,0002,1002.0,+02.9,053,0098,1737035962,22.536 35,0001,0002,1001.9,+02.9,053,0107,1737036262,22.524 35,0002,0003,1002.1,+03.0,054,0104,1737036562,22.515 35,0001,0002,1001.9,+02.9,054,0100,1737036862,22.497 35,0001,0002,1002.2,+02.8,055,0116,1737037162,22.686 35,0002,0003,1001.8,+02.6,055,0127,1737037462,22.779 37,0002,0003,1002.2,+02.4,056,0107,1737038362,22.668 35,0001,0002,1002.1,+02.3,056,0107,1737038662,22.656 35,0001,0002,1002.3,+02.1,056,0114,1737038962,22.842 37,0001,0002,1002.1,+02.0,057,0115,1737039262,22.869 35,0002,0003,1002.1,+01.8,057,0106,1737039562,22.656 35,0001,0002,1002.2,+01.7,057,0116,1737039862,22.649 37,0001,0002,1002.6,+01.5,058,0119,1737040162,22.67 35,0002,0003,1002.6,+01.4,058,0096,1737040462,22.858 37,0001,0002,1002.5,+01.2,059,0120,1737041062,22.739 37,0002,0003,1002.5,+01.1,059,0114,1737041362,22.778 40,0002,0003,1002.6,+01.1,060,0113,1737041662,22.8 40,0002,0003,1002.7,+01.1,059,0112,1737041962,22.827 40,0002,0003,1002.5,+01.1,060,0100,1737042262,22.815 37,0003,0005,1002.5,+01.1,059,0101,1737042562,22.802 37,0003,0005,1002.5,+00.9,060,0106,1737042863,23.108 37,0003,0005,1002.6,+00.7,060,0123,1737043462,22.784 37,0002,0003,1003.0,+00.9,060,0093,1737043762,22.777 40,0002,0003,1002.9,+00.8,060,0121,1737044062,22.774 99,0002,0003,1002.8,+00.7,060,0119,1737044662,22.849 40,0003,0005,1003.1,+00.3,062,0124,1737044963,23.132 37,0002,0003,1003.1,+00.2,062,0101,1737045263,23.126 42,0002,0003,1003.0,+00.2,062,0109,1737045563,23.124 37,0002,0003,1003.0,+00.2,062,0085,1737045863,23.126 40,0003,0005,1003.0,+00.1,062,0085,1737046162,22.935 35,0002,0003,1003.2,+00.0,063,0102,1737046462,22.943 40,0003,0005,1003.3,-00.4,064,0114,1737046762,22.94 37,0003,0005,1003.5,+00.2,063,0127,1737047062,22.937 37,0002,0003,1003.2,-00.2,063,0102,1737047363,23.125 40,0002,0003,1003.7,-00.5,063,0108,1737047962,22.938 37,0002,0003,1003.7,-00.1,061,0092,1737048563,23.279 37,0003,0005,1003.5,-00.2,062,0112,1737048863,23.094 40,0003,0005,1003.7,-00.3,062,0130,1737049163,23.281 42,0002,0003,1003.8,-00.5,063,0099,1737049463,23.098 45,0003,0005,1003.3,-00.7,064,0112,1737049763,23.103 47,0003,0005,1003.7,-00.8,064,0117,1737050063,23.106 99,0002,0003,1003.7,-00.9,065,0124,1737050363,23.101 40,0004,0006,1003.7,-00.8,065,0096,1737050663,23.101 42,0003,0005,1003.7,-01.1,067,0123,1737050963,23.108 42,0002,0003,1003.7,-01.1,066,0101,1737051263,23.108 45,0002,0003,1003.9,-01.1,065,0122,1737051563,23.119 42,0002,0003,1003.9,-01.0,065,0092,1737051863,23.168 42,0002,0003,1003.9,-01.3,066,0102,1737052163,23.251 99,0003,0005,1004.0,-01.2,067,0094,1737052463,23.327 42,0002,0003,1003.8,-01.3,066,0112,1737052763,23.309 42,0003,0005,1003.7,-01.3,066,0114,1737053063,23.301 42,0002,0003,1004.0,-01.3,066,0111,1737053363,23.455 42,0003,0005,1003.8,-01.3,066,0124,1737053663,23.31 42,0002,0003,1003.9,-01.3,066,0114,1737053963,23.505 42,0003,0005,1003.8,-01.6,066,0106,1737054263,23.283 45,0002,0003,1004.1,-01.8,067,0097,1737054563,23.278 45,0003,0005,1004.0,-01.6,067,0109,1737054863,23.298 52,0003,0005,1004.0,-01.5,066,0130,1737055163,23.285 42,0003,0005,1004.1,-01.7,065,0113,1737055463,23.38 45,0003,0005,1004.4,-02.1,068,0100,1737055763,23.415 45,0002,0003,1004.3,-02.1,067,0107,1737056063,23.441 45,0005,0007,1004.2,-01.9,066,0096,1737056363,23.428 45,0004,0006,1004.1,-02.1,067,0109,1737056663,23.461 45,0004,0006,1004.2,-02.2,067,0113,1737056963,23.442 42,0003,0005,1004.0,-02.2,068,0099,1737057263,23.436 45,0004,0006,1004.3,-02.4,069,0102,1737057563,23.456 42,0003,0005,1004.4,-02.4,069,0091,1737057863,23.483 42,0003,0005,1004.4,-02.4,072,0086,1737058163,23.479 45,0003,0005,1004.2,-02.6,073,0107,1737058463,23.458 45,0004,0006,1004.3,-02.6,074,0105,1737058763,23.485 42,0004,0006,1004.3,-02.7,074,0112,1737059063,23.546 45,0004,0006,1004.3,-02.8,073,0104,1737059363,23.615 42,0003,0005,1004.4,-02.6,073,0103,1737059663,23.646 40,0004,0006,1004.4,-02.9,074,0121,1737059963,23.634 42,0003,0005,1004.4,-02.9,073,0101,1737060263,23.6 42,0004,0006,1004.5,-03.1,074,0111,1737060563,23.591 40,0003,0005,1004.5,-03.4,078,0108,1737060863,23.6 42,0004,0006,1004.4,-03.1,075,0089,1737061163,23.622 42,0003,0005,1004.4,-03.4,077,0118,1737061463,23.645 40,0003,0005,1004.7,-03.3,080,0121,1737061763,23.631 00,0004,0006,1004.8,-03.3,079,0093,1737062063,23.663 40,0004,0006,1004.6,-03.0,078,0117,1737062363,23.651 40,0003,0005,1004.8,-03.0,079,0106,1737062663,23.706 40,0003,0005,1004.6,-03.2,080,0106,1737062963,23.774 40,0003,0005,1004.5,-03.2,077,0100,1737063263,23.807 40,0004,0006,1004.6,-03.3,080,0092,1737063563,23.808 40,0004,0006,1004.7,-03.3,084,0104,1737063863,23.823 40,0004,0006,1004.4,-03.2,083,0088,1737064163,23.808 37,0003,0005,1004.3,-03.2,086,0104,1737064463,23.835 40,0004,0006,1004.6,-03.4,081,0104,1737064763,23.784 37,0003,0005,1004.6,-03.3,086,0113,1737065063,23.804 35,0004,0006,1004.5,-03.4,088,0117,1737065363,23.831 35,0004,0006,1004.4,-03.5,089,0112,1737065663,23.823 37,0003,0005,1004.4,-03.5,093,0121,1737065963,23.819 37,0003,0005,1004.2,-03.7,087,0106,1737066263,23.9 35,0003,0005,1004.6,-03.7,087,0102,1737066563,23.982 35,0003,0005,1004.2,-03.6,087,0118,1737066864,24.001 37,0004,0006,1004.4,-03.8,084,0105,1737067463,23.975 40,0004,0006,1004.2,-04.0,095,0126,1737067764,24.002 37,0004,0006,1004.5,-03.8,089,0117,1737068063,23.989 35,0005,0007,1004.4,-04.0,097,0095,1737068363,23.978 33,0005,0007,1004.1,-03.9,096,0096,1737068664,24.004 33,0005,0007,1004.0,-04.0,094,0094,1737068963,23.991 30,0004,0006,1004.1,-04.0,097,0108,1737069263,23.991 30,0005,0007,1004.4,-04.0,092,0113,1737069564,24.006 30,0003,0005,1004.3,-04.0,093,0136,1737069864,24.063 33,0005,0007,1004.0,-04.1,098,0121,1737070164,24.134 30,0005,0007,1004.2,-04.1,099,0109,1737070464,24.161 99,0004,0006,1004.0,-04.0,098,0096,1737070764,24.148 33,0004,0006,1004.4,-04.1,100,0091,1737071064,24.187 33,0004,0006,1004.4,-04.2,100,0115,1737071364,24.174 33,0005,0007,1004.2,-04.3,100,0101,1737071664,24.151 33,0004,0006,1004.4,-04.2,098,0112,1737071964,24.176 33,0004,0006,1004.6,-04.2,095,0122,1737072264,24.324 35,0004,0006,1004.7,-04.3,094,0105,1737072564,24.205 35,0004,0006,1004.4,-04.3,100,0133,1737072864,24.178 35,0004,0006,1004.6,-04.4,100,0111,1737073164,24.171 35,0004,0006,1004.3,-04.2,099,0125,1737073464,24.269 35,0004,0006,1004.4,-04.5,097,0119,1737073764,24.348 35,0006,0008,1004.7,-04.3,100,0099,1737074064,24.328 35,0004,0006,1004.7,-04.3,100,0100,1737074364,24.363 37,0006,0008,1004.8,-04.4,096,0117,1737074664,24.344 35,0004,0006,1005.1,-04.6,094,0109,1737074964,24.363 35,0004,0006,1004.6,-04.8,100,0107,1737075264,24.366 35,0006,0008,1004.5,-04.9,099,0109,1737075564,24.339 35,0005,0007,1004.4,-05.0,100,0112,1737075864,24.364 35,0004,0006,1004.8,-05.1,093,0111,1737076164,24.357 35,0006,0008,1004.5,-05.2,095,0108,1737076464,24.378 35,0006,0008,1004.8,-05.4,100,0121,1737076764,24.366 35,0004,0006,1004.6,-05.4,100,0112,1737077064,24.421 35,0006,0008,1004.4,-05.6,100,0120,1737077364,24.492 35,0005,0007,1004.4,-05.5,100,0109,1737077664,24.522 23,0004,0006,1004.5,-05.6,100,0106,1737077964,24.517 35,0005,0007,1004.5,-05.6,100,0096,1737078264,24.49 99,0007,0010,1004.4,-05.5,100,0114,1737078564,24.523 33,0008,0011,1004.9,-05.4,100,0110,1737078864,24.556 35,0005,0007,1004.5,-05.6,100,0100,1737079164,24.545 35,0007,0010,1004.5,-05.6,100,0099,1737079464,24.532 35,0006,0008,1004.4,-05.7,100,0113,1737079764,24.552 99,0006,0008,1004.3,-05.6,100,0100,1737080064,24.546 99,0006,0008,1004.6,-05.5,100,0117,1737080364,24.532 47,0006,0008,1004.3,-05.4,100,0104,1737080664,24.627 35,0006,0008,1004.3,-05.4,100,0109,1737080964,24.696 35,0005,0007,1004.1,-05.5,100,0113,1737081264,24.728 35,0007,0010,1004.1,-05.8,100,0114,1737081564,24.723 35,0005,0007,1004.1,-05.5,099,0113,1737081864,24.697 35,0006,0008,1004.1,-05.7,100,0133,1737082164,24.729 33,0006,0008,1004.1,-05.8,096,0117,1737082464,24.683 45,0007,0010,1004.1,-05.9,094,0111,1737082764,24.74 33,0005,0007,1004.1,-05.9,098,0102,1737083064,24.725 99,0006,0008,1004.0,-05.9,096,0108,1737083364,24.712 35,0006,0008,1003.9,-05.9,100,0120,1737083664,24.732 35,0006,0008,1003.7,-05.9,100,0108,1737083964,24.727 33,0007,0010,1003.9,-05.8,100,0107,1737084264,24.823 30,0006,0008,1004.0,-05.8,100,0117,1737084564,24.895 33,0007,0010,1004.0,-05.8,100,0115,1737084864,24.923 33,0005,0007,1003.9,-06.0,100,0121,1737085164,24.909 33,0006,0008,1004.0,-05.8,100,0117,1737085464,24.904 33,0006,0008,1004.0,-06.2,100,0101,1737085764,24.929 33,0007,0010,1003.9,-05.9,100,0109,1737086064,24.926 33,0005,0007,1004.2,-05.8,100,0110,1737086364,24.938 35,0006,0008,1003.8,-05.5,100,0087,1737086664,24.924 35,0005,0007,1004.1,-05.4,100,0118,1737086964,24.919 37,0007,0010,1003.8,-06.0,100,0121,1737087264,24.906 40,0005,0007,1003.7,-06.2,098,0130,1737087564,24.9 40,0007,0010,1003.6,-06.4,093,0107,1737087864,24.965 35,0006,0008,1003.8,-06.6,096,0121,1737088165,25.075 35,0005,0007,1003.7,-06.5,093,0135,1737088465,25.064 35,0005,0007,1003.4,-06.9,097,0102,1737088765,25.079 99,0005,0007,1003.7,-06.6,092,0117,1737089065,25.101 33,0007,0010,1003.9,-06.5,090,0122,1737089365,25.074 37,0006,0008,1003.7,-06.9,099,0111,1737089665,25.118 33,0006,0008,1004.1,-06.9,094,0111,1737089965,25.085 37,0007,0010,1003.7,-07.0,094,0119,1737090265,25.088 28,0006,0008,1003.8,-07.0,092,0116,1737090565,25.159 23,0007,0010,1003.9,-07.0,100,0114,1737090865,25.115 99,0008,0011,1004.0,-06.8,100,0144,1737091165,25.125 40,0007,0010,1003.9,-06.9,100,0096,1737091465,25.304 30,0007,0010,1003.9,-07.0,100,0094,1737091765,25.308 33,0008,0011,1004.0,-06.8,100,0090,1737092065,25.278 33,0008,0011,1004.0,-07.0,100,0106,1737092365,25.319 33,0008,0011,1004.2,-07.0,100,0105,1737092665,25.295 33,0007,0010,1003.9,-07.0,100,0107,1737092965,25.328 33,0006,0008,1004.2,-07.0,100,0124,1737093265,25.309 33,0007,0010,1004.0,-06.9,100,0107,1737093565,25.297 33,0006,0008,1004.1,-06.5,095,0099,1737093865,25.324 33,0006,0008,1004.5,-06.6,089,0111,1737094165,25.31 33,0007,0010,1004.2,-06.5,085,0108,1737094465,25.342 30,0006,0008,1004.5,-06.2,085,0115,1737094765,25.331 33,0006,0008,1004.4,-06.1,082,0099,1737095065,25.387 28,0006,0008,1004.6,-06.2,089,0140,1737095365,25.493 33,0006,0008,1004.5,-06.2,089,0106,1737095665,25.48 33,0008,0011,1004.6,-05.9,096,0107,1737095965,25.468 35,0007,0010,1004.7,-05.8,098,0101,1737096265,25.497 30,0006,0008,1004.5,-05.2,099,0107,1737096565,25.47 35,0005,0007,1004.8,-05.1,091,0088,1737096865,25.508 35,0010,0013,1004.4,-05.2,093,0122,1737097165,25.505 35,0007,0010,1004.5,-05.2,085,0109,1737097465,25.492 35,0007,0010,1004.7,-04.8,087,0109,1737097765,25.536 35,0007,0010,1004.5,-04.4,087,0125,1737098065,25.504 35,0009,0012,1004.8,-04.5,087,0105,1737098365,25.523 33,0007,0010,1004.6,-04.5,091,0109,1737098665,25.58 35,0008,0011,1004.6,-04.4,089,0120,1737098965,25.693 33,0006,0008,1004.9,-04.2,088,0110,1737099265,25.686 33,0007,0010,1004.8,-03.9,092,0107,1737099565,25.673 35,0006,0008,1004.6,-03.8,094,0115,1737099865,25.696 33,0005,0007,1004.6,-04.1,083,0104,1737100165,25.682 35,0005,0007,1004.6,-04.2,083,0102,1737100465,25.674 33,0006,0008,1004.6,-03.8,095,0114,1737100765,25.657 33,0005,0007,1004.7,-04.2,092,0110,1737101065,25.689 33,0007,0010,1004.8,-02.9,089,0097,1737101365,25.67 30,0006,0008,1004.9,-02.5,083,0126,1737101665,25.664 30,0006,0008,1004.9,-02.5,082,0097,1737101965,25.687 99,0005,0007,1004.6,-02.7,083,0103,1737102265,25.743 30,0006,0008,1004.7,-02.7,081,0114,1737102565,25.813 33,0005,0007,1004.8,-02.6,086,0122,1737102865,25.84 33,0004,0006,1004.8,-02.2,081,0104,1737103165,25.834 33,0003,0005,1004.6,-02.0,079,0119,1737103465,25.824 30,0004,0006,1004.9,-01.8,079,0121,1737103765,25.84 28,0003,0005,1004.5,-01.4,078,0102,1737104065,25.829 30,0003,0005,1004.6,-01.2,076,0108,1737104365,25.863 30,0002,0003,1004.5,-00.9,073,0129,1737104665,25.844 28,0003,0005,1004.6,-00.6,072,0113,1737104966,26.029 30,0002,0003,1004.5,-00.2,070,0108,1737105265,25.822 30,0002,0003,1004.7,+00.1,069,0102,1737105565,25.853 30,0003,0005,1004.8,+00.3,068,0132,1737105865,25.899 30,0002,0003,1004.6,+00.9,066,0122,1737106165,25.975 30,0002,0003,1004.8,+01.0,066,0096,1737106466,26.217 30,0002,0003,1004.4,+00.9,065,0084,1737106766,26.188 33,0002,0003,1004.3,+01.2,065,0133,1737107066,26.183 30,0002,0003,1004.2,+01.1,064,0106,1737107366,26.164 35,0002,0003,1004.0,+01.9,061,0111,1737107666,26.222 33,0002,0003,1004.2,+01.8,062,0098,1737107966,26.174 35,0003,0005,1004.0,+02.0,060,0104,1737108266,26.165 35,0002,0003,1003.9,+02.5,059,0113,1737108566,26.191 37,0002,0003,1003.8,+03.0,058,0110,1737108866,26.178 35,0002,0003,1003.8,+02.7,058,0109,1737109166,26.17 35,0002,0003,1003.8,+02.4,057,0095,1737109466,26.266 35,0002,0003,1003.5,+02.6,058,0097,1737109766,26.341 35,0001,0002,1003.5,+02.7,057,0116,1737110066,26.32 35,0002,0003,1003.7,+03.5,056,0098,1737110366,26.308 35,0002,0003,1003.2,+03.6,056,0132,1737110666,26.342 33,0002,0003,1003.2,+03.6,056,0115,1737110966,26.326 35,0001,0002,1003.0,+03.2,055,0115,1737111266,26.316 35,0001,0002,1003.1,+03.9,055,0110,1737111566,26.337 35,0002,0003,1002.8,+04.2,056,0106,1737111866,26.289 33,0002,0003,1003.0,+04.2,055,0127,1737112166,26.309 35,0002,0003,1002.8,+04.0,054,0105,1737112466,26.303 35,0001,0002,1002.9,+04.7,054,0124,1737112766,26.325 35,0001,0002,1002.8,+05.0,054,0130,1737113066,26.381 35,0002,0003,1002.8,+05.2,053,0105,1737113366,26.453 37,0002,0003,1002.6,+05.0,052,0106,1737113666,26.482 37,0002,0003,1002.3,+05.3,052,0105,1737113966,26.475 33,0002,0003,1002.4,+05.9,052,0114,1737114266,26.456 37,0001,0002,1002.3,+05.7,052,0092,1737114566,26.43 37,0001,0002,1002.3,+06.0,051,0113,1737114866,26.429 35,0001,0002,1002.3,+06.4,052,0097,1737115166,26.455 37,0001,0002,1002.2,+06.1,050,0106,1737115466,26.45 37,0001,0002,1002.2,+06.7,050,0104,1737115766,26.433 37,0002,0003,1002.2,+07.1,050,0095,1737116066,26.459 35,0002,0003,1002.1,+07.5,049,0098,1737116366,26.444 37,0002,0003,1002.1,+07.0,049,0123,1737116666,26.507 35,0002,0003,1002.2,+06.9,050,0101,1737116966,26.621 37,0002,0003,1002.1,+06.9,049,0100,1737117266,26.561 35,0002,0003,1002.0,+07.6,049,0099,1737117566,26.596 35,0001,0002,1002.0,+07.6,048,0105,1737117866,26.589 35,0001,0002,1001.9,+07.1,048,0114,1737118166,26.602 35,0001,0002,1001.6,+07.5,049,0095,1737118466,26.589 37,0001,0002,1001.8,+07.5,048,0103,1737118766,26.576 37,0002,0003,1001.8,+07.7,048,0092,1737119366,26.55 37,0001,0002,1001.9,+07.8,047,0106,1737119966,26.564 35,0001,0002,1001.8,+07.7,047,0097,1737120266,26.629 37,0002,0003,1001.5,+07.8,048,0104,1737120566,26.735 37,0002,0003,1001.7,+08.4,047,0111,1737120866,26.722 35,0001,0002,1001.4,+08.3,047,0105,1737121166,26.715 37,0001,0002,1001.6,+08.2,047,0114,1737121466,26.702 35,0002,0003,1001.2,+08.2,047,0106,1737121766,26.684 33,0002,0003,1001.5,+07.9,048,0094,1737122066,26.717 37,0002,0003,1001.7,+08.0,047,0094,1737122366,26.698 37,0002,0003,1001.4,+08.0,048,0108,1737122666,26.684 35,0002,0003,1001.4,+07.9,048,0117,1737122966,26.713 37,0001,0002,1001.3,+07.8,049,0123,1737123266,26.699 37,0001,0002,1001.3,+07.8,048,0097,1737123566,26.702 37,0001,0002,1001.4,+07.8,048,0105,1737123866,26.744 37,0002,0003,1001.1,+07.4,049,0105,1737124166,26.824 35,0001,0002,1001.4,+07.6,048,0097,1737124466,26.827 35,0001,0002,1001.5,+07.1,050,0112,1737125066,26.832 37,0001,0002,1001.0,+06.6,051,0094,1737125366,26.844 35,0002,0003,1001.4,+06.7,051,0105,1737125666,26.853 35,0002,0003,1001.2,+06.4,052,0109,1737125966,26.819 35,0002,0003,1001.1,+06.1,052,0090,1737126266,26.87 35,0002,0003,1001.0,+06.1,052,0116,1737126566,26.833 35,0002,0003,1001.1,+06.1,051,0103,1737126866,26.821 35,0002,0003,1001.2,+05.9,052,0104,1737127166,26.807 40,0001,0002,1000.9,+05.7,052,0096,1737127466,26.91 37,0002,0003,1000.9,+05.3,052,0102,1737127766,26.976 35,0002,0003,1001.0,+05.8,051,0112,1737128066,26.971 35,0001,0002,1001.1,+05.9,050,0119,1737128367,27.005 33,0002,0003,1001.2,+05.8,050,0103,1737128666,26.929 33,0002,0003,1000.9,+05.6,050,0094,1737128966,26.966 33,0002,0003,1000.8,+05.6,050,0108,1737129266,26.932 35,0001,0002,1000.9,+05.5,050,0112,1737129566,26.986 33,0001,0002,1000.8,+05.0,052,0118,1737129866,26.966 35,0001,0002,1000.9,+04.2,055,0098,1737130166,26.962 35,0001,0002,1000.5,+04.5,053,0116,1737130466,26.955 35,0001,0002,1000.9,+04.7,052,0097,1737130766,26.975 33,0001,0002,1001.0,+05.0,050,0101,1737131067,27.024 35,0001,0002,1000.6,+04.8,051,0103,1737131367,27.096 00,0002,0003,1000.7,+04.9,050,0088,1737131667,27.123 35,0002,0003,1000.7,+04.9,050,0113,1737131967,27.061 33,0002,0003,1000.8,+04.9,050,0110,1737132267,27.105 33,0002,0003,1000.7,+04.1,052,0113,1737132567,27.084 35,0002,0003,1000.9,+03.4,057,0093,1737132867,27.112 33,0002,0003,1001.0,+02.6,060,0114,1737133167,27.101 33,0002,0003,1000.8,+02.1,061,0083,1737133467,27.094 35,0003,0005,1000.6,+02.0,062,0117,1737133767,27.069 35,0002,0003,1000.9,+02.1,062,0106,1737134067,27.107 35,0002,0003,1000.6,+02.0,062,0111,1737134367,27.102 37,0002,0003,1000.9,+02.1,062,0125,1737134667,27.195 37,0003,0005,1000.6,+01.8,063,0103,1737134967,27.262 37,0003,0005,1000.8,+02.0,061,0108,1737135267,27.041 37,0003,0005,1000.9,+01.8,062,0122,1737135567,27.068 37,0002,0003,1000.8,+01.7,063,0099,1737135867,27.262 35,0002,0003,1000.6,+01.4,064,0115,1737136167,27.243 37,0002,0003,1000.5,+01.2,064,0112,1737136467,27.27 37,0002,0003,1000.6,+00.9,065,0118,1737136767,27.263 37,0002,0003,1000.5,+00.8,066,0099,1737137067,27.252 37,0002,0003,1000.6,+00.9,067,0110,1737137367,27.231 37,0002,0003,1000.6,+00.9,067,0113,1737137667,27.259 40,0002,0003,1000.7,+00.8,068,0107,1737137967,27.246 37,0002,0003,1000.8,+00.9,067,0107,1737138267,27.358 40,0002,0003,1000.6,+00.5,069,0109,1737138567,27.427 40,0001,0002,1000.5,+00.7,068,0127,1737138867,27.4 37,0001,0002,1000.7,+01.0,067,0107,1737139167,27.391 37,0002,0003,1000.7,+01.6,066,0127,1737139467,27.413 00,0001,0002,1000.9,+01.6,065,0104,1737139767,27.407 37,0002,0003,1000.6,+00.9,067,0100,1737140067,27.388 40,0001,0002,1000.6,+01.0,065,0104,1737140367,27.415 40,0002,0003,1000.7,+00.9,065,0107,1737140667,27.373 37,0002,0003,1000.5,-00.3,068,0117,1737140967,27.389 37,0003,0005,1000.5,-00.3,068,0119,1737141267,27.382 37,0001,0002,1000.4,-00.3,068,0101,1737141567,27.205 40,0003,0005,1000.5,-00.4,068,0107,1737141867,27.483 40,0002,0003,1000.6,-01.1,070,0091,1737142167,27.577 40,0003,0005,1000.8,-00.8,070,0102,1737142467,27.551 40,0002,0003,1000.9,-00.9,073,0104,1737142767,27.545 37,0002,0003,1000.6,-01.2,073,0123,1737143067,27.386 40,0003,0005,1000.5,-01.0,074,0098,1737143367,27.566 40,0002,0003,1000.7,-00.9,072,0099,1737143667,27.546 40,0002,0003,1000.8,-01.2,074,0100,1737143967,27.581 49,0002,0003,1000.7,-00.8,075,0119,1737144267,27.569 40,0002,0003,1000.6,-01.0,075,0097,1737144567,27.562 42,0002,0003,1000.3,-01.1,077,0110,1737144867,27.575 40,0003,0005,1000.6,-01.3,079,0115,1737145167,27.527 37,0002,0003,1000.8,-00.9,082,0110,1737145467,27.601 40,0003,0005,1000.6,-00.6,079,0111,1737145767,27.739 42,0003,0005,1000.6,-00.2,081,0106,1737146067,27.541 40,0002,0003,1000.3,-00.1,078,0118,1737146367,27.539 40,0002,0003,1000.4,-00.3,076,0124,1737146667,27.498 99,0003,0005,1000.2,-01.1,076,0093,1737146967,27.534 42,0002,0003,1000.5,-00.6,081,0118,1737147267,27.555 42,0003,0005,1000.3,-01.3,077,0103,1737147567,27.542 42,0003,0005,1000.4,-00.4,080,0105,1737147867,27.53 42,0003,0005,1000.2,-00.5,079,0102,1737148167,27.554 42,0002,0003,1000.5,-00.6,083,0109,1737148467,27.743 42,0002,0003,1000.1,-01.3,085,0087,1737148767,27.524 42,0002,0003,1000.2,-01.5,079,0099,1737149067,27.82 42,0003,0005,1000.0,-01.7,084,0101,1737149367,27.7 42,0003,0005,1000.3,-01.9,092,0100,1737149667,27.68 42,0002,0003,0999.9,-02.0,094,0108,1737149967,27.715 42,0005,0007,0999.9,-01.8,095,0111,1737150267,27.894 42,0003,0005,1000.1,-01.6,093,0104,1737150567,27.675 42,0003,0005,1000.0,-01.7,094,0086,1737150867,27.909 99,0003,0005,0999.9,-02.3,090,0100,1737151167,27.696 42,0005,0007,0999.7,-02.5,098,0108,1737151467,27.689 42,0003,0005,0999.7,-02.5,095,0116,1737151767,27.925 45,0004,0006,0999.8,-02.7,100,0101,1737152067,27.697 42,0003,0005,0999.4,-02.7,100,0105,1737152367,27.732 45,0004,0006,0999.7,-02.9,100,0100,1737152667,27.775 42,0003,0005,0999.3,-02.8,100,0116,1737152968,28.064 42,0004,0006,0999.4,-02.6,100,0113,1737153267,27.843 42,0004,0006,0999.7,-02.9,100,0139,1737153567,27.87 42,0004,0006,0999.5,-02.9,100,0100,1737153867,27.858 42,0003,0005,0999.4,-03.0,100,0111,1737154167,27.852 49,0003,0005,0999.6,-03.1,100,0099,1737154467,27.871 40,0004,0006,0999.3,-03.0,100,0107,1737154767,27.859 40,0003,0005,0999.5,-02.2,100,0107,1737155067,27.885 40,0003,0005,0999.6,-01.9,100,0124,1737155367,27.876 40,0003,0005,0999.2,-02.0,100,0107,1737155667,27.861 40,0004,0006,0999.2,-02.1,100,0090,1737155967,27.848 40,0002,0003,0999.2,-02.5,100,0107,1737156568,28.024 40,0002,0003,0999.4,-02.8,100,0120,1737156868,28.058 40,0003,0005,0999.3,-03.0,100,0107,1737157168,28.03 40,0003,0005,0999.3,-03.0,100,0103,1737157468,28.059 40,0003,0005,0999.3,-03.0,100,0112,1737157768,28.048 40,0002,0003,0999.2,-02.9,100,0113,1737158068,28.044 40,0003,0005,0999.3,-03.0,100,0110,1737158368,28.267 37,0004,0006,0999.0,-03.2,100,0109,1737158668,28.053 37,0003,0005,0999.5,-02.9,100,0124,1737158968,28.041 37,0004,0006,0999.5,-02.8,100,0090,1737159268,28.277 37,0004,0006,0999.2,-02.9,100,0117,1737159568,28.048 37,0003,0005,0999.2,-02.8,100,0115,1737159868,28.155 37,0003,0005,0999.2,-02.9,100,0096,1737160168,28.219 40,0002,0003,0999.1,-03.1,100,0102,1737160468,28.205 37,0003,0005,0999.2,-03.1,100,0107,1737160768,28.232 37,0003,0005,0999.2,-03.0,100,0112,1737161068,28.227 37,0003,0005,0998.8,-03.2,100,0103,1737161368,28.207 35,0003,0005,0999.2,-03.0,100,0113,1737161668,28.198 35,0002,0003,0998.9,-03.2,100,0119,1737161968,28.22 35,0004,0006,0999.0,-03.5,100,0094,1737162268,28.256 35,0004,0006,0998.9,-03.5,100,0114,1737162568,28.198 99,0003,0005,0998.9,-03.6,100,0104,1737162868,28.229 33,0004,0006,0998.7,-04.0,100,0081,1737163168,28.209 30,0003,0005,0998.6,-03.9,100,0125,1737163468,28.347 33,0005,0007,0998.9,-04.2,100,0115,1737163768,28.377 33,0003,0005,0998.4,-04.4,100,0120,1737164068,28.371 99,0005,0007,0998.6,-04.5,100,0085,1737164368,28.39 99,0004,0006,0998.5,-04.5,100,0110,1737164668,28.418 30,0003,0005,0998.6,-04.4,100,0094,1737164968,28.41 30,0004,0006,0998.5,-04.3,100,0113,1737165268,28.394 33,0004,0006,0998.4,-04.4,100,0110,1737165568,28.366 99,0004,0006,0998.3,-04.6,100,0107,1737165868,28.408 30,0004,0006,0998.5,-04.5,100,0095,1737166168,28.393 33,0005,0007,0998.3,-04.3,100,0112,1737166468,28.42 33,0003,0005,0998.3,-04.4,100,0110,1737166768,28.406 33,0003,0005,0998.5,-04.3,100,0114,1737167068,28.472 33,0003,0005,0998.4,-04.6,100,0117,1737167368,28.581 30,0003,0005,0998.3,-04.6,100,0108,1737167668,28.56 30,0003,0005,0998.0,-04.5,100,0076,1737167968,28.587 30,0004,0006,0997.8,-04.5,100,0117,1737168268,28.574 33,0005,0007,0997.8,-04.7,100,0135,1737168568,28.601 33,0005,0007,0998.1,-04.7,100,0118,1737168868,28.595 35,0005,0007,0998.0,-04.4,100,0109,1737169168,28.551 35,0005,0007,0997.9,-04.7,100,0108,1737169468,28.602 35,0005,0007,0997.8,-04.7,100,0103,1737169768,28.59 35,0005,0007,0997.8,-04.8,100,0132,1737170068,28.577 35,0005,0007,0997.9,-05.0,100,0132,1737170668,28.662 35,0004,0006,0997.8,-05.3,100,0108,1737170968,28.748 35,0004,0006,0998.1,-05.4,100,0129,1737171268,28.759 35,0004,0006,0998.1,-04.3,100,0110,1737171568,28.76 33,0003,0005,0997.8,-04.5,100,0119,1737171868,28.73 35,0003,0005,0998.1,-04.6,100,0105,1737172168,28.76 35,0003,0005,0998.2,-04.2,100,0120,1737172468,28.741 33,0003,0005,0997.7,-04.4,100,0108,1737172768,28.734 30,0004,0006,0997.6,-04.5,100,0110,1737173068,28.761 33,0004,0006,0997.8,-03.7,100,0095,1737173368,28.749 99,0004,0006,0997.9,-04.3,100,0103,1737173668,28.776 35,0004,0006,0997.8,-04.8,100,0104,1737173968,28.78 35,0004,0006,0997.6,-05.1,100,0091,1737174268,28.861 33,0004,0006,0997.7,-05.2,100,0120,1737174568,28.933 35,0004,0006,0997.5,-05.4,100,0108,1737174868,28.959 99,0004,0006,0997.5,-05.8,100,0096,1737175168,28.94 37,0005,0007,0997.5,-06.0,100,0104,1737175468,28.914 37,0006,0008,0997.8,-06.0,100,0117,1737175768,28.96 37,0006,0008,0997.5,-06.1,100,0116,1737176068,28.948 37,0005,0007,0997.5,-05.8,100,0115,1737176368,28.913 37,0005,0007,0997.8,-05.5,100,0123,1737176668,28.971 37,0004,0006,0998.1,-05.4,100,0109,1737176968,28.95 35,0004,0006,0997.8,-05.4,100,0111,1737177268,28.944 37,0003,0005,0997.6,-05.7,100,0128,1737177568,28.971 37,0003,0005,0997.9,-05.5,100,0120,1737177869,29.03 37,0004,0006,0998.3,-05.7,100,0095,1737178169,29.141 37,0004,0006,0997.9,-06.1,100,0107,1737178469,29.119 35,0006,0008,0998.1,-06.2,100,0096,1737178769,29.107 37,0007,0010,0998.1,-06.2,100,0131,1737179069,29.134 37,0006,0008,0998.4,-06.1,100,0107,1737179369,29.121 37,0007,0010,0998.3,-06.3,100,0107,1737179669,29.164 40,0008,0011,0998.6,-06.2,100,0110,1737179969,29.143 37,0008,0011,0998.2,-06.1,100,0123,1737180269,29.171 37,0008,0011,0998.4,-06.0,100,0123,1737180569,29.149 47,0006,0008,0998.5,-05.7,100,0100,1737180869,29.136 37,0006,0008,0998.5,-04.9,100,0104,1737181169,29.179 37,0004,0006,0998.7,-04.7,100,0105,1737181469,29.222 99,0004,0006,0998.8,-04.7,100,0106,1737181769,29.339 35,0005,0007,0998.8,-04.3,100,0116,1737182069,29.302 99,0004,0006,0998.9,-03.9,100,0104,1737182369,29.363 37,0004,0006,0998.9,-03.1,100,0099,1737182669,29.334 40,0004,0006,0998.7,-03.4,100,0106,1737182969,29.321 40,0005,0007,0998.6,-03.8,100,0118,1737183269,29.316 37,0008,0011,0998.8,-03.5,100,0110,1737183569,29.335 37,0007,0010,0998.7,-03.5,095,0107,1737183869,29.329 40,0008,0011,0998.8,-03.5,090,0103,1737184169,29.316 37,0007,0010,0998.7,-04.1,092,0111,1737184469,29.337 37,0008,0011,0998.6,-03.3,087,0094,1737184769,29.325 35,0008,0011,0998.5,-03.3,090,0122,1737185069,29.36 37,0007,0010,0998.7,-03.1,087,0126,1737185369,29.493 35,0006,0008,0998.9,-02.9,094,0119,1737185669,29.48 35,0005,0007,0999.0,-02.1,094,0110,1737185969,29.515 35,0007,0010,0998.7,-02.4,097,0099,1737186269,29.459 35,0007,0010,0999.0,-02.3,083,0126,1737186569,29.481 33,0006,0008,0999.4,-01.9,085,0118,1737186869,29.508 33,0007,0010,0999.1,-01.9,080,0112,1737187169,29.495 33,0006,0008,0999.3,-01.8,081,0104,1737187469,29.688 35,0004,0006,0999.1,-01.6,082,0110,1737187769,29.651 35,0004,0006,0999.2,-00.9,083,0095,1737188069,29.496 30,0005,0007,0999.0,-00.7,084,0103,1737188369,29.699 35,0004,0006,0999.4,-00.4,079,0133,1737188669,29.582 99,0004,0006,0999.1,-00.6,081,0124,1737188969,29.653 33,0003,0005,0998.9,-00.5,076,0127,1737189269,29.641 33,0003,0005,0999.3,-00.3,073,0104,1737189569,29.834 33,0003,0005,0999.2,-00.1,074,0117,1737189869,29.663 35,0003,0005,0999.0,-00.5,072,0089,1737190169,29.65 33,0004,0006,0999.1,+00.1,074,0116,1737190469,29.675 33,0003,0005,0998.9,+00.5,069,0101,1737190769,29.856 33,0004,0006,0999.1,+00.6,069,0112,1737191069,29.843 33,0004,0006,0999.1,+00.9,069,0105,1737191369,29.83 33,0004,0006,0998.6,+01.1,067,0124,1737191669,29.865 33,0002,0003,0998.8,+01.2,066,0119,1737191969,29.845 33,0002,0003,0998.7,+01.5,066,0132,1737192269,29.71 35,0002,0003,0998.9,+01.5,065,0103,1737192569,29.815 37,0003,0005,0998.5,+01.7,064,0091,1737192870,30.01 35,0002,0003,0998.3,+01.7,064,0112,1737193169,29.995 37,0002,0003,0998.6,+02.2,064,0098,1737193469,29.976 35,0003,0005,0998.2,+01.9,063,0117,1737193770,30.011 37,0003,0005,0998.4,+02.4,062,0114,1737194069,29.991 35,0002,0003,0998.4,+02.3,061,0108,1737194369,29.97 37,0002,0003,0998.4,+03.0,061,0125,1737194669,29.953 37,0002,0003,0998.3,+02.8,060,0113,1737194969,29.999 35,0002,0003,0998.4,+03.1,060,0113,1737195269,29.978 37,0002,0003,0998.4,+03.9,059,0111,1737195569,29.965 35,0002,0003,0998.4,+03.5,058,0103,1737195870,30.02 37,0002,0003,0998.2,+03.9,058,0101,1737196170,30.1 35,0002,0003,0998.1,+04.4,057,0111,1737196470,30.095 37,0002,0003,0998.1,+04.2,057,0124,1737196770,30.149 33,0002,0003,0997.8,+04.2,055,0116,1737197070,30.136 37,0002,0003,0997.9,+04.2,055,0113,1737197370,30.096 33,0001,0002,0998.0,+04.7,055,0100,1737197670,30.15 37,0001,0002,0997.8,+05.2,055,0107,1737197970,30.146 37,0001,0002,0997.8,+04.7,054,0114,1737198270,30.132 37,0002,0003,0997.7,+05.0,053,0101,1737198570,30.079 37,0001,0002,0997.6,+05.5,053,0118,1737198870,30.147 35,0001,0002,0997.6,+04.8,052,0117,1737199170,30.132 35,0002,0003,0997.6,+05.5,052,0109,1737199470,30.196 35,0002,0003,0997.3,+05.6,052,0115,1737199770,30.262 35,0003,0005,0997.5,+05.9,051,0109,1737200070,30.296 35,0002,0003,0997.1,+05.4,050,0089,1737200370,30.268 37,0002,0003,0997.1,+06.0,051,0113,1737200670,30.256 35,0002,0003,0997.4,+05.9,051,0103,1737200970,30.236 37,0002,0003,0997.1,+06.5,050,0111,1737201270,30.277 35,0002,0003,0996.9,+06.0,050,0103,1737201570,30.257 35,0002,0003,0997.1,+06.5,049,0108,1737201870,30.252 33,0002,0003,0996.7,+06.4,049,0100,1737202170,30.231 35,0002,0003,0997.0,+06.8,049,0115,1737202470,30.258 33,0002,0003,0996.9,+06.8,047,0113,1737202770,30.245 35,0001,0002,0997.1,+06.9,049,0109,1737203070,30.305 35,0002,0003,0996.9,+06.8,048,0097,1737203370,30.381 99,0001,0002,0996.7,+07.0,048,0104,1737203670,30.4 35,0001,0002,0997.0,+06.8,048,0096,1737203970,30.389 33,0002,0003,0996.7,+06.7,048,0109,1737204270,30.357 37,0001,0002,0996.8,+07.0,048,0088,1737204570,30.403 99,0001,0002,0996.9,+07.0,047,0110,1737204870,30.354 35,0002,0003,0996.8,+06.7,046,0110,1737205170,30.384 35,0001,0002,0996.9,+07.3,047,0128,1737205470,30.364 99,0002,0003,0997.0,+06.8,047,0112,1737206070,30.377 28,0002,0003,0996.8,+07.4,046,0079,1737206370,30.364 35,0002,0003,0996.8,+07.5,046,0127,1737206670,30.463 35,0001,0002,0996.8,+07.2,046,0121,1737206970,30.534 33,0002,0003,0997.1,+07.3,046,0078,1737207270,30.535 35,0002,0003,0996.8,+07.2,046,0097,1737207570,30.507 35,0002,0003,0997.0,+07.3,043,0113,1737207870,30.495 35,0001,0002,0996.8,+07.2,043,0111,1737208170,30.522 35,0001,0002,0997.2,+07.0,045,0110,1737208470,30.51 35,0001,0002,0997.1,+07.1,043,0116,1737208770,30.496 33,0002,0003,0997.4,+07.0,042,0105,1737209070,30.524 35,0001,0002,0997.3,+07.0,042,0106,1737209370,30.472 33,0002,0003,0997.3,+07.0,043,0101,1737209670,30.496 33,0002,0003,0997.1,+07.2,043,0107,1737209970,30.499 33,0002,0003,0997.4,+07.1,042,0109,1737210270,30.582 33,0002,0003,0997.0,+06.9,043,0095,1737210570,30.627 30,0002,0003,0997.2,+06.6,043,0113,1737210870,30.641 33,0002,0003,0997.0,+06.5,043,0099,1737211170,30.636 99,0002,0003,0996.9,+06.4,044,0119,1737211470,30.615 33,0002,0003,0997.3,+06.3,044,0094,1737211770,30.642 33,0002,0003,0997.0,+06.1,044,0113,1737212070,30.629 33,0002,0003,0997.4,+06.0,044,0087,1737212370,30.624 33,0002,0003,0997.1,+05.8,045,0120,1737212670,30.651 33,0002,0003,0997.1,+05.3,045,0098,1737213270,30.617 99,0002,0003,0997.2,+05.0,046,0097,1737213570,30.651 33,0002,0003,0997.6,+05.0,046,0117,1737213870,30.671 35,0001,0002,0997.4,+05.0,046,0098,1737214170,30.79 33,0002,0003,0997.4,+04.8,046,0088,1737214470,30.738 33,0001,0002,0997.4,+04.7,046,0084,1737214770,30.788 33,0002,0003,0997.5,+04.5,047,0096,1737215070,30.775 33,0002,0003,0997.4,+04.2,048,0099,1737215370,30.763 33,0001,0002,0997.5,+04.3,047,0105,1737215670,30.772 35,0002,0003,0997.4,+04.2,048,0104,1737215970,30.776 35,0002,0003,0997.4,+03.8,050,0115,1737216270,30.734 33,0002,0003,0997.2,+03.5,050,0121,1737216570,30.754 35,0003,0005,0997.2,+03.3,051,0099,1737216870,30.786 35,0003,0005,0997.6,+03.1,052,0107,1737217170,30.771 33,0002,0003,0997.3,+02.9,053,0119,1737217470,30.81 35,0003,0005,0996.9,+02.6,053,0115,1737217770,30.935 33,0003,0005,0997.2,+02.4,054,0104,1737218070,30.921 33,0002,0003,0997.3,+02.2,055,0099,1737218370,30.892 33,0003,0005,0997.2,+02.3,054,0100,1737218670,30.735 33,0003,0005,0997.0,+02.7,053,0105,1737218970,30.722 33,0003,0005,0997.1,+02.6,053,0113,1737219270,30.703 35,0003,0005,0997.0,+02.3,054,0107,1737219570,30.937 35,0002,0003,0996.9,+02.2,054,0099,1737219870,30.931 99,0002,0003,0996.9,+02.5,053,0114,1737220170,30.911 35,0002,0003,0997.0,+02.1,054,0114,1737220470,30.938 33,0003,0005,0997.1,+01.4,056,0110,1737220770,30.699 35,0002,0003,0996.7,+01.8,056,0122,1737221070,30.957 35,0002,0003,0996.6,+01.7,056,0093,1737221371,31.094 35,0002,0003,0996.3,+01.8,056,0118,1737221670,30.881 35,0003,0005,0996.3,+01.0,058,0105,1737221970,30.869 37,0003,0005,0996.4,+01.6,056,0093,1737222570,30.889 35,0003,0005,0996.4,+01.5,057,0094,1737222870,30.875 37,0003,0005,0996.5,+01.9,055,0103,1737223170,30.897 35,0002,0003,0995.9,+00.5,060,0098,1737223771,31.071 37,0003,0005,0996.1,+00.4,060,0110,1737224071,31.059 37,0003,0005,0996.3,+00.2,062,0122,1737224371,31.093 47,0003,0005,0996.2,+00.3,062,0121,1737224670,30.945 35,0004,0006,0995.7,+00.5,061,0101,1737224971,31.054 35,0003,0005,0995.8,-00.3,063,0086,1737225271,31.242 35,0003,0005,0995.9,-00.2,062,0092,1737225571,31.234 37,0002,0003,0996.0,-00.1,062,0103,1737225871,31.208 37,0003,0005,0996.0,+00.6,060,0094,1737226171,31.249 37,0003,0005,0996.0,+00.4,061,0122,1737226471,31.229 37,0004,0006,0996.1,+00.4,062,0103,1737226771,31.016 37,0003,0005,0996.1,+00.1,062,0131,1737227071,31.245 37,0003,0005,0996.1,-00.7,065,0105,1737227671,31.217 40,0003,0005,0996.2,-00.8,066,0135,1737227971,31.205 37,0004,0006,0996.2,-00.9,067,0100,1737228271,31.312 37,0004,0006,0996.0,-00.9,066,0091,1737228571,31.154 40,0003,0005,0996.1,-00.9,066,0125,1737228871,31.401 40,0004,0006,0996.2,-01.0,067,0084,1737229171,31.188 40,0003,0005,0996.0,-01.3,070,0112,1737229471,31.375 40,0003,0005,0996.1,-00.9,066,0118,1737229771,31.202 49,0004,0006,0996.2,-01.4,070,0107,1737230071,31.396 40,0004,0006,0996.3,-01.5,072,0123,1737230371,31.183 40,0003,0005,0996.1,-01.6,071,0099,1737230671,31.168 40,0004,0006,0996.0,-01.4,070,0109,1737230971,31.16 99,0004,0006,0996.1,-01.6,073,0108,1737231271,31.225 42,0006,0008,0996.1,-01.2,072,0123,1737231571,31.206 40,0005,0007,0996.1,-01.2,071,0113,1737231871,31.265 42,0005,0007,0996.2,-01.1,071,0106,1737232171,31.341 42,0005,0007,0996.4,-01.2,070,0094,1737232471,31.327 42,0005,0007,0996.2,-01.0,069,0097,1737232771,31.354 40,0005,0007,0996.5,-01.1,070,0097,1737233071,31.335 42,0004,0006,0996.3,-01.6,070,0119,1737233371,31.378 42,0005,0007,0996.2,-01.7,070,0113,1737233671,31.349 45,0004,0006,0996.4,-01.6,069,0122,1737233971,31.384 42,0004,0006,0996.4,-01.7,069,0105,1737234271,31.371 42,0004,0006,0996.3,-01.8,070,0122,1737234571,31.39 42,0006,0008,0996.3,-01.7,073,0115,1737234871,31.385 49,0004,0006,0996.5,-02.2,075,0121,1737235171,31.372 45,0005,0007,0996.0,-02.4,074,0115,1737235471,31.415 42,0006,0008,0996.0,-02.1,075,0112,1737235771,31.499 45,0005,0007,0995.9,-02.0,077,0113,1737236071,31.521 45,0005,0007,0996.1,-02.2,076,0121,1737236371,31.516 42,0006,0008,0996.2,-02.4,079,0103,1737236671,31.537 45,0006,0008,0995.8,-02.6,082,0114,1737236971,31.522 42,0006,0008,0995.8,-02.6,084,0104,1737237271,31.709 45,0005,0007,0996.1,-02.6,083,0108,1737237571,31.544 52,0054,0073,0996.0,-02.4,083,0096,1737237871,31.523 42,0007,0010,0996.1,-02.0,079,0110,1737238171,31.71 42,0006,0008,0995.8,-01.3,075,0088,1737238471,31.745 42,0005,0007,0995.7,-02.5,077,0095,1737238771,31.524 42,0005,0007,0995.6,-02.2,078,0109,1737239071,31.584 45,0011,0015,0995.6,-02.2,080,0098,1737239371,31.661 42,0007,0010,0995.8,-02.2,082,0116,1737239671,31.88 42,0005,0007,0995.4,-02.6,079,0097,1737239971,31.901 47,0004,0006,0995.7,-02.1,087,0115,1737240271,31.852 40,0005,0007,0995.8,-02.3,084,0098,1737240571,31.683 42,0005,0007,0995.7,-02.6,083,0114,1737240871,31.709 42,0004,0006,0996.0,-02.4,079,0102,1737241171,31.668 40,0005,0007,0995.8,-02.8,082,0126,1737241471,31.725 40,0007,0010,0995.9,-03.2,084,0125,1737241771,31.71 37,0006,0008,0995.6,-03.4,086,0085,1737242071,31.681 37,0005,0007,0995.7,-03.1,089,0115,1737242371,31.724 37,0005,0007,0995.5,-02.7,095,0126,1737242671,31.786 37,0004,0006,0995.6,-02.2,093,0099,1737242971,31.853 37,0005,0007,0995.5,-02.0,092,0114,1737243271,31.88 35,0005,0007,0995.6,-02.6,087,0106,1737243571,31.868 35,0005,0007,0995.4,-03.0,086,0111,1737243871,31.835 35,0006,0008,0995.7,-03.2,086,0113,1737244171,31.881 35,0005,0007,0995.2,-03.1,085,0124,1737244471,31.885 35,0006,0008,0995.6,-03.2,094,0132,1737244771,31.897 33,0005,0007,0995.5,-03.4,087,0121,1737245071,31.853 35,0005,0007,0995.5,-03.4,087,0115,1737245371,31.878 35,0006,0008,0995.5,-03.2,090,0106,1737245671,31.906 33,0005,0007,0995.1,-03.3,092,0114,1737245971,31.891 33,0005,0007,0995.3,-03.5,086,0114,1737246271,31.95 33,0006,0008,0994.9,-03.6,092,0127,1737246572,32.014 33,0005,0007,0995.1,-03.6,089,0123,1737246872,32.042 30,0007,0010,0995.1,-03.5,086,0100,1737247172,32.029 33,0005,0007,0994.9,-04.0,100,0111,1737247472,32.055 30,0006,0008,0994.9,-03.8,100,0121,1737247772,32.047 33,0006,0008,0995.0,-03.6,100,0107,1737248072,32.019 30,0004,0006,0994.7,-03.6,100,0136,1737248372,32.064 30,0007,0010,0994.4,-03.5,100,0125,1737248672,32.043 30,0005,0007,0994.5,-03.8,097,0126,1737248972,32.033 33,0006,0008,0994.4,-03.6,093,0114,1737249272,32.074 99,0005,0007,0994.2,-04.0,100,0103,1737249572,32.046 30,0005,0007,0994.3,-04.1,100,0130,1737249872,32.152 33,0006,0008,0994.4,-04.2,100,0113,1737250172,32.214 33,0006,0008,0994.1,-04.4,100,0106,1737250472,32.242 33,0006,0008,0994.1,-03.8,100,0123,1737250772,32.269 35,0005,0007,0994.0,-03.2,100,0107,1737251372,32.276 35,0005,0007,0994.2,-02.9,100,0103,1737251672,32.237 37,0005,0007,0993.9,-03.8,098,0117,1737251972,32.2 30,0005,0007,0994.0,-04.1,095,0093,1737252272,32.26 35,0006,0008,0994.2,-04.0,095,0108,1737252572,32.239 35,0007,0010,0994.1,-04.3,097,0126,1737252872,32.218 35,0007,0010,0994.1,-04.4,100,0110,1737253172,32.253 35,0007,0010,0993.9,-04.2,097,0100,1737253472,32.305 37,0008,0011,0993.8,-04.2,095,0110,1737253772,32.416 35,0007,0010,0994.1,-04.3,094,0134,1737254072,32.369 35,0008,0011,0993.8,-04.5,099,0101,1737254372,32.388 35,0007,0010,0994.1,-04.6,099,0115,1737254672,32.415 35,0008,0011,0993.8,-04.6,099,0137,1737254972,32.402 35,0007,0010,0994.2,-04.7,100,0118,1737255272,32.437 35,0009,0012,0994.0,-04.7,100,0126,1737255572,32.419 33,0007,0010,0994.1,-04.7,100,0110,1737255872,32.404 35,0009,0012,0993.8,-04.8,100,0103,1737256172,32.439 33,0008,0011,0993.8,-04.6,100,0127,1737256472,32.419 35,0008,0011,0993.7,-04.6,100,0116,1737256772,32.445 35,0008,0011,0993.7,-04.7,100,0122,1737257072,32.545 35,0007,0010,0993.7,-04.3,100,0108,1737257372,32.638 33,0007,0010,0993.8,-04.3,100,0106,1737257672,32.618 35,0006,0008,0993.9,-04.2,100,0101,1737257972,32.591 35,0006,0008,0993.7,-04.2,100,0108,1737258272,32.584 33,0006,0008,0993.6,-04.3,100,0121,1737258572,32.559 35,0006,0008,0993.6,-04.7,100,0100,1737258872,32.59 35,0006,0008,0993.6,-05.0,100,0120,1737259172,32.585 35,0006,0008,0993.4,-05.0,100,0117,1737259472,32.612 33,0007,0010,0993.6,-05.0,100,0137,1737259772,32.591 35,0008,0011,0993.5,-05.1,100,0147,1737260072,32.627 35,0007,0010,0993.4,-05.1,100,0107,1737260372,32.605 35,0006,0008,0993.4,-05.2,100,0134,1737260672,32.647 99,0007,0010,0993.7,-05.3,100,0113,1737260972,32.792 33,0008,0011,0993.6,-05.3,100,0126,1737261272,32.77 35,0008,0011,0993.6,-05.3,100,0121,1737261572,32.788 33,0008,0011,0993.9,-05.3,100,0106,1737261872,32.775 35,0008,0011,0993.4,-05.5,100,0122,1737262172,32.77 33,0009,0012,0993.5,-05.5,100,0115,1737262472,32.75 35,0008,0011,0993.5,-05.5,100,0114,1737262772,32.778 33,0008,0011,0993.4,-05.6,100,0113,1737263072,32.772 33,0009,0012,0993.7,-05.4,100,0107,1737263372,32.791 35,0009,0012,0993.4,-05.6,100,0122,1737263672,32.779 33,0008,0011,0993.5,-05.5,100,0101,1737263972,32.805 33,0009,0012,0993.7,-05.4,100,0113,1737264272,32.873 37,0009,0012,0993.5,-05.5,100,0109,1737264572,32.941 37,0007,0010,0993.7,-05.5,100,0128,1737264872,32.96 35,0007,0010,0993.6,-05.6,100,0110,1737265172,32.957 37,0007,0010,0993.7,-05.6,100,0116,1737265472,32.926 37,0009,0012,0993.9,-05.4,100,0131,1737265772,32.976 37,0018,0024,0993.9,-05.2,100,0118,1737266072,32.948 35,0012,0016,0993.9,-05.3,100,0115,1737266372,32.929 35,0010,0013,0994.0,-05.2,100,0108,1737266672,32.971 35,0010,0013,0994.0,-04.9,100,0106,1737266972,32.935 37,0008,0011,0993.9,-04.8,094,0119,1737267272,32.977 37,0007,0010,0994.1,-04.9,090,0116,1737267572,32.94 37,0008,0011,0994.3,-04.8,090,0102,1737267873,33.031 37,0007,0010,0994.3,-04.7,092,0116,1737268173,33.14 37,0009,0012,0994.2,-04.7,091,0123,1737268473,33.119 42,0008,0011,0994.3,-04.0,095,0097,1737268773,33.154 37,0007,0010,0994.3,-04.3,091,0120,1737269073,33.134 33,0008,0011,0994.2,-04.7,087,0114,1737269373,33.161 40,0009,0012,0994.0,-04.4,097,0112,1737269673,33.147 37,0008,0011,0994.2,-04.1,087,0129,1737269973,33.137 99,0008,0011,0994.2,-04.0,090,0124,1737270273,33.168 35,0006,0008,0994.3,-04.0,093,0113,1737270573,33.188 37,0007,0010,0994.4,-04.0,086,0136,1737270873,33.136 37,0008,0011,0994.2,-03.9,086,0110,1737271173,33.169 37,0007,0010,0994.4,-03.0,086,0128,1737271473,33.194 37,0007,0010,0994.6,-03.2,088,0122,1737271773,33.338 35,0007,0010,0994.4,-03.0,086,0117,1737272073,33.325 35,0006,0008,0994.5,-02.4,085,0113,1737272373,33.313 35,0006,0008,0994.3,-02.6,083,0120,1737272673,33.325 35,0006,0008,0994.3,-02.2,081,0095,1737272973,33.321 33,0005,0007,0994.4,-02.1,080,0101,1737273273,33.3 35,0006,0008,0994.5,-01.9,080,0106,1737273573,33.334 33,0006,0008,0994.2,-01.9,080,0112,1737273873,33.321 33,0005,0007,0994.6,-01.6,076,0112,1737274173,33.315 99,0005,0007,0994.5,-01.2,074,0123,1737274473,33.343 99,0004,0006,0994.6,-00.9,071,0109,1737274773,33.323 37,0005,0007,0994.4,-00.4,072,0123,1737275073,33.382 40,0004,0006,0994.2,-00.3,071,0116,1737275373,33.452 37,0004,0006,0994.4,+00.1,069,0097,1737275673,33.495 35,0005,0007,0994.4,+00.1,072,0124,1737275973,33.467 37,0004,0006,0994.5,+00.1,069,0115,1737276273,33.493 37,0003,0005,0994.1,+00.6,068,0112,1737276573,33.448 99,0004,0006,0994.4,+00.5,069,0105,1737276873,33.467 42,0003,0005,0994.1,+00.7,068,0106,1737277173,33.463 37,0003,0005,0994.1,+01.0,065,0118,1737277473,33.437 35,0003,0005,0994.3,+01.5,065,0125,1737277773,33.434 99,0004,0006,0993.9,+01.6,063,0099,1737278373,33.443 99,0003,0005,0993.9,+01.6,063,0128,1737278673,33.514 35,0002,0003,0993.7,+02.3,062,0104,1737278973,33.816 37,0003,0005,0993.9,+02.4,062,0108,1737279273,33.605 35,0002,0003,0993.7,+02.7,061,0111,1737279573,33.828 37,0002,0003,0993.9,+03.2,060,0108,1737279873,33.825 37,0003,0005,0993.9,+03.3,060,0098,1737280173,33.777 37,0003,0005,0993.5,+03.3,059,0125,1737280473,33.772 37,0002,0003,0993.6,+03.5,058,0100,1737280773,33.818 37,0003,0005,0993.2,+03.5,058,0106,1737281073,33.772 42,0003,0005,0993.9,+04.3,056,0110,1737281373,33.792 45,0002,0003,0993.6,+04.5,056,0105,1737281673,33.775 42,0003,0005,0993.8,+05.0,056,0106,1737282273,33.844 42,0002,0003,0993.6,+04.8,054,0111,1737282573,33.923 42,0002,0003,0993.4,+05.4,055,0127,1737282873,33.932 42,0002,0003,0993.3,+05.8,053,0099,1737283473,33.926 40,0002,0003,0993.5,+05.9,053,0099,1737283773,33.92 40,0002,0003,0993.5,+06.0,053,0107,1737284073,33.918 37,0002,0003,0993.4,+06.3,052,0099,1737284673,33.9 42,0002,0003,0993.2,+06.8,051,0093,1737285273,33.892 40,0001,0002,0993.1,+06.7,051,0094,1737285573,33.892 40,0002,0003,0993.1,+06.9,050,0088,1737285873,33.982 40,0001,0002,0993.0,+06.9,050,0110,1737286174,34.065 40,0002,0003,0993.1,+07.6,050,0100,1737286474,34.05 40,0002,0003,0992.7,+07.5,050,0105,1737286774,34.054 40,0002,0003,0992.9,+08.1,048,0111,1737287074,34.041 40,0002,0003,0992.6,+08.2,049,0115,1737287374,34.1 40,0001,0002,0992.7,+08.4,048,0095,1737287674,34.087 40,0002,0003,0992.7,+08.8,046,0118,1737287974,34.059 37,0001,0002,0992.5,+08.9,045,0107,1737288274,34.085 99,0002,0003,0992.5,+08.8,045,0125,1737288574,34.072 37,0002,0003,0992.3,+09.0,044,0082,1737288874,34.066 37,0002,0003,0992.5,+09.1,045,0088,1737289174,34.047 37,0001,0002,0992.2,+09.4,044,0102,1737289474,34.147 37,0002,0003,0992.5,+09.2,044,0111,1737289774,34.215 37,0001,0002,0992.1,+09.4,042,0103,1737290074,34.202 99,0002,0003,0992.1,+09.2,042,0126,1737290374,34.189 37,0002,0003,0992.1,+09.8,042,0102,1737290974,34.154 40,0001,0002,0992.3,+09.5,041,0107,1737291274,34.155 35,0002,0003,0992.1,+09.6,041,0110,1737291574,34.178 35,0002,0003,0992.0,+09.8,042,0112,1737291874,34.164 35,0002,0003,0992.5,+09.9,042,0104,1737292174,34.199 35,0001,0002,0992.3,+09.9,042,0102,1737292474,34.168 35,0002,0003,0992.1,+09.8,041,0105,1737292774,34.165 35,0001,0002,0992.2,+10.3,042,0117,1737293074,34.266 35,0002,0003,0992.3,+09.8,041,0100,1737293374,34.334 35,0001,0002,0992.3,+09.9,042,0105,1737293674,34.32 45,0002,0003,0992.2,+10.2,042,0096,1737293974,34.307 35,0002,0003,0992.4,+09.9,042,0109,1737294274,34.382 35,0002,0003,0992.5,+09.9,043,0114,1737294574,34.33 35,0001,0002,0992.3,+09.8,043,0089,1737294874,34.309 35,0002,0003,0992.1,+10.1,041,0103,1737295174,34.136 35,0002,0003,0992.3,+10.2,042,0113,1737295474,34.269 35,0002,0003,0992.4,+10.0,042,0103,1737295774,34.317 35,0002,0003,0992.5,+09.9,042,0100,1737296074,34.297 35,0002,0003,0992.2,+10.1,042,0103,1737296374,34.291 37,0002,0003,0992.1,+09.6,043,0103,1737296674,34.345 35,0002,0003,0992.2,+09.6,043,0106,1737296974,34.454 37,0002,0003,0992.4,+09.6,042,0105,1737297274,34.441 35,0002,0003,0992.2,+09.4,043,0123,1737297574,34.508 25,0002,0003,0992.5,+09.2,043,0104,1737297874,34.255 30,0001,0002,0992.6,+08.9,043,0129,1737298174,34.442 28,0001,0002,0992.6,+08.7,041,0108,1737298474,34.428 33,0001,0002,0992.6,+08.3,041,0116,1737298774,34.415 99,0002,0003,0992.5,+07.8,043,0092,1737299374,34.437 28,0001,0002,0992.3,+07.5,044,0096,1737299674,34.417 30,0002,0003,0992.3,+07.3,044,0118,1737299974,34.405 33,0002,0003,0992.5,+07.1,045,0125,1737300274,34.265 30,0001,0002,0992.7,+06.8,045,0103,1737300574,34.574 28,0002,0003,0992.9,+06.4,046,0110,1737301474,34.536 35,0001,0002,0992.8,+06.1,047,0120,1737301774,34.529 99,0001,0002,0992.9,+06.1,047,0117,1737302074,34.549 00,0002,0003,0992.9,+06.1,048,0122,1737302374,34.536 40,0002,0003,0993.1,+05.5,050,0101,1737302674,34.523 45,0002,0003,0993.2,+05.4,051,0111,1737302974,34.55 99,0002,0003,0993.3,+05.5,050,0109,1737303274,34.515 42,0002,0003,0993.4,+04.8,052,0103,1737303574,34.512 42,0002,0003,0993.0,+04.6,053,0118,1737303874,34.584 40,0002,0003,0993.1,+04.4,054,0112,1737304174,34.67 40,0002,0003,0993.2,+03.9,055,0100,1737304774,34.663 40,0002,0003,0993.1,+03.8,055,0120,1737305074,34.77 42,0002,0003,0993.5,+04.1,054,0097,1737305374,34.661 35,0003,0005,0993.3,+04.0,054,0097,1737305674,34.652 42,0003,0005,0993.3,+03.9,055,0099,1737305974,34.643 45,0003,0005,0993.2,+03.3,056,0095,1737306274,34.647 99,0003,0005,0993.1,+03.5,055,0104,1737306574,34.645 35,0003,0005,0993.4,+03.7,055,0104,1737306874,34.646 99,0003,0005,0993.2,+03.1,057,0107,1737307174,34.649 35,0003,0005,0993.1,+03.5,056,0101,1737307474,34.723 30,0002,0003,0993.4,+03.2,056,0104,1737307774,34.793 35,0002,0003,0993.2,+02.9,057,0106,1737308075,35.019 35,0003,0005,0993.2,+02.9,057,0103,1737308374,34.796 35,0003,0005,0993.2,+02.9,057,0101,1737308674,34.801 35,0003,0005,0993.1,+03.1,057,0092,1737308974,34.795 40,0003,0005,0993.3,+03.2,057,0114,1737309274,34.798 40,0002,0003,0993.4,+03.3,057,0110,1737309574,34.8 40,0003,0005,0993.1,+03.8,056,0106,1737309874,34.798 37,0002,0003,0993.3,+02.9,058,0108,1737310174,34.793 40,0002,0003,0993.2,+03.4,056,0101,1737310474,34.805 35,0003,0005,0993.1,+03.0,057,0113,1737310774,34.792 37,0003,0005,0993.5,+02.6,058,0108,1737311074,34.889 37,0002,0003,0993.1,+01.9,060,0105,1737311374,34.953 37,0003,0005,0993.1,+01.5,062,0131,1737311674,34.953 37,0003,0005,0993.3,+01.4,062,0101,1737311974,34.953 35,0003,0005,0993.0,+01.3,063,0083,1737312274,34.976 37,0003,0005,0993.3,+01.3,063,0104,1737312574,34.973 37,0003,0005,0992.9,+00.9,063,0098,1737312874,34.998 37,0003,0005,0993.3,+00.9,064,0098,1737313174,34.985 37,0003,0005,0993.4,+01.2,063,0123,1737313474,34.965 37,0003,0005,0993.4,+01.1,063,0118,1737313774,34.952 35,0003,0005,0993.5,+00.9,063,0099,1737314074,34.971 37,0003,0005,0993.6,+01.3,063,0104,1737314374,34.972 37,0003,0005,0993.2,+00.7,065,0109,1737314675,35.027 33,0004,0006,0993.6,+00.8,065,0095,1737314975,35.134 37,0003,0005,0993.5,+00.7,065,0133,1737315275,35.122 33,0003,0005,0993.5,+00.7,065,0122,1737315575,35.141 37,0004,0006,0993.7,+00.4,065,0112,1737315875,35.144 35,0003,0005,0993.7,+00.3,067,0100,1737316175,35.131 35,0003,0005,0993.7,+00.3,068,0111,1737316475,35.109 35,0003,0005,0993.5,+00.3,067,0112,1737316775,35.137 35,0003,0005,0993.3,+00.4,067,0099,1737317075,35.124 40,0003,0005,0993.6,+00.1,068,0110,1737317375,35.118 45,0004,0006,0994.1,+00.2,067,0093,1737317675,35.146 37,0004,0006,0993.8,-00.1,069,0130,1737317975,35.132 52,0003,0005,0994.0,-00.1,069,0110,1737318275,35.234 37,0004,0006,0993.8,-00.3,070,0086,1737318575,35.287 37,0003,0005,0993.7,-00.3,070,0143,1737318875,35.289 47,0004,0006,0993.9,-00.4,070,0128,1737319175,35.309 35,0003,0005,0994.2,-00.1,071,0096,1737319475,35.296 35,0003,0005,0993.8,+00.1,071,0104,1737319775,35.297 35,0004,0006,0993.8,+00.1,071,0128,1737320075,35.309 35,0003,0005,0993.8,+00.5,069,0128,1737320375,35.097 37,0004,0006,0993.8,+00.1,070,0122,1737320675,35.276 37,0004,0006,0994.1,+00.3,069,0107,1737320975,35.311 30,0003,0005,0993.9,+00.4,069,0119,1737321275,35.305 35,0004,0006,0993.9,+00.4,069,0094,1737321575,35.284 35,0004,0006,0993.8,+00.2,070,0118,1737321875,35.346 35,0004,0006,0993.7,-00.8,071,0115,1737322175,35.461 35,0005,0007,0993.9,-01.2,077,0099,1737322475,35.433 00,0003,0005,0993.9,-01.2,075,0114,1737322775,35.427 37,0004,0006,0993.9,-01.3,073,0116,1737323075,35.255 37,0005,0007,0993.9,-01.6,075,0086,1737323375,35.449 37,0004,0006,0993.8,-01.7,077,0122,1737323675,35.416 33,0004,0006,0994.1,-01.7,080,0127,1737323975,35.256 37,0005,0007,0994.0,-01.5,084,0112,1737324275,35.443 37,0004,0006,0994.1,-01.4,086,0117,1737324575,35.423 37,0004,0006,0994.0,-01.3,082,0125,1737324875,35.409 35,0005,0007,0994.0,-01.2,079,0128,1737325175,35.259 37,0004,0006,0994.1,-01.6,083,0097,1737325475,35.505 35,0004,0006,0994.1,-01.4,086,0095,1737325775,35.622 33,0004,0006,0993.9,-01.5,088,0113,1737326075,35.601 37,0004,0006,0994.1,-01.4,088,0121,1737326375,35.435 37,0005,0007,0993.8,-01.4,086,0114,1737326675,35.43 37,0004,0006,0993.9,-01.4,079,0107,1737326975,35.402 37,0004,0006,0993.7,-01.6,081,0116,1737327275,35.63 37,0004,0006,0994.0,-01.8,081,0110,1737327575,35.617 37,0007,0010,0993.8,-01.7,084,0110,1737327875,35.604 40,0005,0007,0993.7,-01.6,082,0121,1737328175,35.63 40,0004,0006,0993.9,-01.8,085,0117,1737328475,35.617 40,0005,0007,0994.0,-01.9,091,0117,1737328775,35.604 40,0005,0007,0994.2,-01.8,092,0117,1737329075,35.713 40,0005,0007,0993.9,-01.7,091,0113,1737329375,35.774 40,0005,0007,0993.7,-01.8,080,0129,1737329675,35.602 40,0004,0006,0993.9,-02.3,090,0124,1737329975,35.743 42,0004,0006,0994.2,-01.5,097,0126,1737330275,35.737 40,0004,0006,0994.1,-01.9,093,0103,1737330575,35.74 45,0004,0006,0993.9,-01.4,091,0115,1737330875,35.744 42,0004,0006,0993.9,-01.2,090,0115,1737331175,35.784 45,0005,0007,0994.1,-01.6,088,0108,1737331475,35.764 40,0004,0006,0993.9,-01.7,080,0112,1737331775,35.791 45,0004,0006,0994.0,-01.9,084,0104,1737332075,35.778 42,0005,0007,0994.0,-02.1,091,0111,1737332375,35.774 42,0004,0006,0993.9,-02.2,086,0110,1737332675,35.867 42,0005,0007,0993.8,-02.9,089,0107,1737332975,35.957 42,0006,0008,0993.7,-02.9,089,0113,1737333275,35.761 42,0009,0012,0993.6,-02.9,089,0112,1737333575,35.744 42,0008,0011,0993.7,-02.8,087,0117,1737333875,35.955 40,0007,0010,0993.9,-03.0,100,0107,1737334175,35.963 40,0007,0010,0993.9,-02.8,100,0119,1737334475,35.95 40,0006,0008,0994.0,-03.0,098,0100,1737334775,35.937 99,0006,0008,0994.0,-02.8,100,0125,1737335075,35.965 42,0006,0008,0993.8,-02.7,100,0136,1737335375,35.751 40,0005,0007,0993.9,-02.7,100,0098,1737335675,35.786 42,0005,0007,0993.9,-02.8,100,0110,1737336275,35.827 42,0006,0008,0993.9,-02.7,100,0124,1737336575,35.942 40,0005,0007,0994.1,-02.8,100,0115,1737336876,36.114 40,0006,0008,0994.2,-02.6,100,0104,1737337176,36.109 40,0005,0007,0994.0,-02.6,100,0110,1737337476,36.137 37,0005,0007,0994.1,-02.8,100,0104,1737337776,36.123 37,0006,0008,0993.9,-02.8,100,0123,1737338076,36.118 35,0005,0007,0993.8,-03.1,100,0122,1737338375,35.937 37,0006,0008,0994.0,-03.2,100,0125,1737338676,36.125 35,0006,0008,0993.9,-03.2,100,0109,1737338975,35.952 33,0006,0008,0994.1,-03.3,100,0117,1737339275,35.938 33,0004,0006,0993.7,-03.5,100,0090,1737339575,35.933 33,0005,0007,0993.7,-03.6,100,0119,1737339876,36.036 33,0006,0008,0994.0,-03.7,100,0127,1737340176,36.109 30,0005,0007,0993.5,-03.6,100,0115,1737340476,36.129 30,0006,0008,0993.6,-03.9,100,0122,1737340776,36.108 30,0006,0008,0993.8,-04.1,100,0098,1737341076,36.095 30,0007,0010,0994.0,-03.7,100,0118,1737341376,36.122 30,0006,0008,0993.6,-04.0,100,0131,1737341676,36.109 28,0007,0010,0993.7,-04.0,100,0106,1737341976,36.136 28,0007,0010,0994.0,-03.7,096,0128,1737342276,36.124 28,0006,0008,0993.6,-04.0,100,0111,1737342576,36.11 28,0007,0010,0993.6,-04.1,100,0120,1737342876,36.097 28,0007,0010,0993.9,-03.8,100,0127,1737343176,36.325 33,0005,0007,0993.5,-03.6,100,0130,1737343476,36.387 30,0007,0010,0993.6,-03.9,100,0112,1737343776,36.454 25,0006,0008,0993.5,-03.6,100,0118,1737344076,36.28 28,0005,0007,0993.7,-03.5,100,0125,1737344376,36.476 33,0006,0008,0993.5,-04.1,100,0121,1737344676,36.47 33,0005,0007,0993.4,-03.9,100,0094,1737344976,36.442 28,0007,0010,0993.6,-03.8,100,0132,1737345276,36.276 99,0006,0008,0993.4,-03.7,100,0135,1737345576,36.256 30,0006,0008,0993.5,-03.5,100,0126,1737345876,36.332 30,0006,0008,0993.4,-03.7,100,0113,1737346176,36.479 00,0006,0008,0993.5,-03.6,100,0122,1737346476,36.427 35,0005,0007,0993.7,-03.7,100,0125,1737346776,36.484 99,0006,0008,0993.6,-04.3,100,0124,1737347076,36.394 99,0006,0008,0993.4,-04.0,100,0116,1737347376,36.44 45,0006,0008,0993.4,-04.6,100,0110,1737347676,36.417 45,0006,0008,0993.7,-04.7,100,0142,1737347976,36.429 33,0006,0008,0993.6,-04.6,100,0129,1737348276,36.427 37,0006,0008,0993.4,-04.7,100,0115,1737348576,36.449 35,0007,0010,0993.3,-04.8,100,0134,1737348876,36.428 30,0006,0008,0993.7,-04.8,100,0149,1737349176,36.439 33,0007,0010,0993.9,-04.8,100,0116,1737349476,36.449 30,0007,0010,0993.6,-04.9,100,0114,1737349776,36.435 40,0007,0010,0993.5,-04.6,100,0118,1737350076,36.442 37,0008,0011,0993.8,-04.7,100,0102,1737350376,36.452 37,0007,0010,0993.7,-04.7,100,0099,1737350676,36.529 40,0007,0010,0993.8,-04.6,100,0117,1737350976,36.605 40,0006,0008,0993.6,-04.6,100,0124,1737351276,36.64 40,0007,0010,0993.7,-04.4,100,0109,1737351576,36.668 40,0007,0010,0993.7,-04.5,100,0112,1737351876,36.647 40,0008,0011,0993.7,-04.4,100,0134,1737352176,36.649 40,0008,0011,0994.1,-04.4,100,0121,1737352476,36.67 40,0008,0011,0994.0,-04.6,100,0129,1737352776,36.615 40,0006,0008,0993.8,-04.3,100,0109,1737353076,36.651 37,0007,0010,0994.1,-04.0,097,0136,1737353376,36.75 40,0007,0010,0993.9,-04.2,096,0141,1737353676,36.657 40,0007,0010,0994.0,-04.1,100,0110,1737353976,36.644 37,0007,0010,0993.8,-04.0,100,0133,1737354276,36.746 40,0007,0010,0993.9,-03.8,100,0105,1737354576,36.813 37,0006,0008,0993.9,-03.5,099,0118,1737354876,36.8 40,0005,0007,0993.9,-03.2,094,0113,1737355176,36.835 37,0006,0008,0993.7,-03.1,096,0127,1737355476,36.815 40,0006,0008,0994.1,-03.1,100,0106,1737355776,36.794 37,0007,0010,0993.8,-03.1,100,0124,1737356076,36.828 37,0006,0008,0994.0,-02.6,094,0114,1737356377,37.016 37,0007,0010,0994.3,-02.4,088,0116,1737356676,36.843 37,0011,0015,0994.4,-02.8,088,0116,1737356976,36.997 37,0009,0012,0994.2,-02.6,084,0119,1737357276,36.816 37,0008,0011,0994.3,-02.8,081,0112,1737357576,36.804 37,0006,0008,0994.1,-02.9,083,0127,1737357877,37.105 37,0008,0011,0994.0,-02.4,078,0116,1737358177,37.173 40,0008,0011,0993.9,-01.9,083,0115,1737358477,37.16 40,0008,0011,0994.0,-02.1,082,0111,1737358777,37.187 99,0006,0008,0994.2,-01.8,079,0103,1737359077,37.175 40,0007,0010,0994.1,-02.0,078,0120,1737359377,37.001 40,0007,0010,0994.2,-01.6,083,0107,1737359676,36.992 42,0006,0008,0994.2,-01.2,079,0104,1737359976,36.978 42,0006,0008,0994.3,-01.1,077,0123,1737360277,37.21 42,0005,0007,0994.2,-00.7,080,0111,1737360577,37.191 42,0005,0007,0994.3,-00.2,075,0141,1737360877,37.185 42,0004,0006,0994.2,-00.1,074,0119,1737361177,37.165 42,0005,0007,0994.2,-00.3,076,0117,1737361777,37.334 42,0005,0007,0994.3,-00.2,076,0125,1737362077,37.321 42,0004,0006,0994.0,-00.1,073,0121,1737362377,37.359 45,0004,0006,0994.4,+00.4,073,0114,1737362677,37.299 45,0003,0005,0994.5,+00.5,072,0116,1737362977,37.322 42,0004,0006,0994.5,+00.6,071,0087,1737363277,37.316 45,0004,0006,0994.3,+00.9,072,0119,1737363577,37.336 42,0004,0006,0994.4,+00.9,068,0113,1737363877,37.323 45,0003,0005,0994.3,+01.2,069,0126,1737364177,37.358 45,0005,0007,0994.3,+01.8,067,0120,1737364477,37.337 45,0005,0007,0994.1,+01.3,068,0120,1737364777,37.324 45,0004,0006,0994.2,+01.7,068,0096,1737365077,37.427 47,0002,0003,0994.2,+01.8,066,0113,1737365377,37.494 47,0004,0006,0994.1,+02.0,066,0124,1737365677,37.489 45,0002,0003,0994.2,+01.8,065,0124,1737365977,37.484 47,0004,0006,0993.6,+02.0,065,0121,1737366277,37.456 47,0003,0005,0993.9,+02.8,063,0117,1737366577,37.491 47,0003,0005,0993.8,+03.0,063,0115,1737366877,37.462 45,0002,0003,0993.9,+03.4,061,0118,1737367177,37.497 45,0003,0005,0993.7,+03.8,061,0116,1737367477,37.492 45,0002,0003,0993.5,+03.8,060,0107,1737367777,37.471 47,0002,0003,0993.8,+04.2,059,0120,1737368077,37.506 45,0003,0005,0993.6,+04.5,059,0108,1737368377,37.492 45,0002,0003,0993.7,+04.6,058,0110,1737368677,37.547 45,0003,0005,0993.7,+04.2,057,0107,1737368977,37.614 45,0003,0005,0993.2,+05.0,056,0126,1737369577,37.63 45,0003,0005,0993.4,+05.5,055,0102,1737369877,37.615 45,0002,0003,0993.3,+05.6,056,0110,1737370177,37.651 45,0002,0003,0993.4,+05.9,054,0100,1737370477,37.581 45,0002,0003,0993.1,+06.0,054,0112,1737370777,37.617 45,0003,0005,0993.0,+05.7,054,0116,1737371077,37.612 45,0001,0002,0993.0,+05.6,055,0099,1737371377,37.631 40,0003,0005,0993.2,+05.8,054,0095,1737371677,37.618 45,0002,0003,0992.9,+05.8,054,0113,1737371977,37.605 42,0003,0005,0992.7,+05.9,054,0108,1737372277,37.639 42,0002,0003,0992.8,+06.1,053,0089,1737372577,37.734 42,0001,0002,0992.8,+06.0,053,0116,1737372877,37.761 42,0002,0003,0992.9,+06.5,053,0116,1737373177,37.755 42,0002,0003,0992.3,+06.6,053,0115,1737373477,37.735 45,0002,0003,0992.3,+06.5,052,0101,1737373777,37.77 42,0002,0003,0992.3,+06.8,052,0123,1737374077,37.749 42,0001,0002,0992.2,+06.8,052,0105,1737374377,37.744 42,0001,0002,0992.4,+06.7,053,0097,1737374677,37.725 40,0002,0003,0992.6,+06.7,052,0124,1737374977,37.751 99,0002,0003,0992.2,+06.5,053,0103,1737375277,37.706 40,0003,0005,0992.6,+06.6,053,0112,1737375577,37.724 42,0002,0003,0992.3,+06.8,052,0110,1737375877,37.828 42,0002,0003,0992.2,+06.8,053,0102,1737376177,37.902 42,0002,0003,0992.4,+06.8,052,0136,1737376477,37.881 99,0002,0003,0992.3,+06.8,052,0097,1737376777,37.868 42,0002,0003,0992.2,+07.1,052,0127,1737377077,37.895 42,0002,0003,0992.1,+07.6,051,0124,1737377377,37.844 42,0002,0003,0992.2,+07.8,049,0109,1737377677,37.869 45,0002,0003,0992.1,+08.2,047,0106,1737377977,37.856 45,0001,0002,0992.4,+08.3,047,0103,1737378277,37.891 45,0002,0003,0992.2,+08.6,044,0101,1737378577,37.87 42,0002,0003,0992.2,+08.9,041,0110,1737378877,37.859 42,0002,0003,0992.2,+09.1,042,0107,1737379177,37.862 45,0002,0003,0992.3,+09.2,043,0118,1737379477,37.947 45,0002,0003,0992.1,+08.9,043,0116,1737379778,38.014 45,0001,0002,0992.2,+08.7,044,0102,1737380077,37.98 45,0001,0002,0991.8,+08.4,044,0108,1737380377,37.968 42,0002,0003,0991.7,+08.2,044,0112,1737380678,38.035 45,0001,0002,0991.7,+08.1,044,0114,1737380978,38.003 45,0002,0003,0992.1,+07.8,046,0105,1737381277,37.989 45,0002,0003,0992.0,+07.8,045,0093,1737381578,38.018 45,0002,0003,0991.9,+07.8,045,0112,1737381877,37.961 45,0002,0003,0991.6,+07.9,044,0105,1737382177,37.991 45,0001,0002,0991.6,+07.9,043,0108,1737382477,37.978 45,0001,0002,0991.8,+07.4,046,0113,1737382778,38.005 45,0001,0002,0991.6,+07.3,045,0088,1737383078,38.068 45,0002,0003,0991.5,+07.3,046,0107,1737383378,38.134 45,0002,0003,0991.9,+07.1,047,0097,1737383677,37.961 45,0002,0003,0991.6,+07.2,046,0096,1737383978,38.148 42,0002,0003,0991.6,+06.8,048,0125,1737384278,38.135 45,0001,0002,0991.9,+06.7,048,0106,1737384577,37.971 45,0001,0002,0991.7,+06.6,048,0130,1737384878,38.11 42,0001,0002,0991.5,+06.7,048,0113,1737385178,38.13 45,0002,0003,0991.5,+06.9,047,0111,1737385478,38.133 45,0001,0002,0991.7,+06.9,046,0118,1737385778,38.118 99,0002,0003,0991.5,+06.8,046,0094,1737386078,38.097 45,0002,0003,0991.7,+06.8,046,0122,1737386378,38.118 45,0002,0003,0991.6,+06.6,047,0113,1737386678,38.168 47,0002,0003,0991.8,+06.4,048,0124,1737386978,38.245 47,0001,0002,0991.5,+06.4,048,0108,1737387278,38.242 47,0002,0003,0991.9,+06.2,048,0110,1737387578,38.242 47,0001,0002,0991.9,+06.3,048,0127,1737387878,38.229 00,0002,0003,0991.7,+06.2,049,0108,1737388178,38.257 47,0003,0005,0991.8,+05.8,050,0092,1737388478,38.231 47,0002,0003,0991.7,+05.0,053,0117,1737388778,38.228 47,0005,0007,0992.0,+05.1,053,0092,1737389078,38.228 42,0003,0005,0991.9,+04.9,053,0107,1737389378,38.213 47,0002,0003,0992.0,+04.8,053,0083,1737389678,38.222 49,0002,0003,0992.1,+04.9,053,0122,1737389978,38.222 49,0002,0003,0992.3,+05.0,052,0114,1737390278,38.301 45,0003,0005,0992.2,+04.9,053,0113,1737390578,38.378 47,0002,0003,0991.9,+04.9,053,0112,1737390878,38.377 47,0002,0003,0992.2,+05.0,052,0096,1737391178,38.38 47,0001,0002,0991.9,+04.4,055,0108,1737391478,38.371 49,0002,0003,0992.1,+04.5,055,0142,1737391778,38.374 49,0002,0003,0992.5,+04.7,054,0121,1737392078,38.375 47,0002,0003,0992.5,+04.3,055,0109,1737392378,38.376 47,0001,0002,0992.5,+04.7,054,0103,1737392678,38.365 47,0002,0003,0992.4,+04.3,056,0121,1737392978,38.36 47,0002,0003,0992.4,+04.0,057,0102,1737393278,38.363 47,0003,0005,0992.1,+03.1,059,0114,1737393578,38.349 49,0002,0003,0991.8,+03.1,060,0104,1737393878,38.431 47,0002,0003,0992.0,+03.3,059,0146,1737394178,38.505 47,0002,0003,0992.0,+03.1,060,0117,1737394478,38.505 47,0003,0005,0992.0,+02.9,060,0126,1737394778,38.516 49,0003,0005,0991.9,+03.0,060,0114,1737395378,38.5 47,0002,0003,0991.8,+03.4,059,0113,1737395678,38.511 49,0002,0003,0991.6,+03.6,059,0103,1737395978,38.498 47,0002,0003,0991.7,+04.0,058,0102,1737396278,38.504 49,0003,0005,0991.5,+04.2,057,0115,1737396578,38.305 47,0002,0003,0991.5,+03.6,058,0110,1737396878,38.314 49,0002,0003,0991.3,+02.6,061,0081,1737397178,38.511 49,0003,0005,0991.7,+02.2,063,0115,1737397478,38.637 45,0003,0005,0991.2,+02.3,062,0111,1737397778,38.686 45,0003,0005,0991.3,+02.1,063,0099,1737398078,38.488 45,0003,0005,0991.5,+02.4,062,0098,1737398378,38.707 45,0003,0005,0991.4,+01.4,065,0117,1737398678,38.694 45,0003,0005,0991.4,+01.6,065,0110,1737398978,38.682 45,0002,0003,0991.2,+01.9,064,0108,1737399278,38.669 45,0002,0003,0991.2,+01.9,064,0117,1737399578,38.664 45,0003,0005,0991.1,+02.4,063,0095,1737399878,38.652 45,0002,0003,0990.9,+02.5,062,0093,1737400178,38.67 45,0002,0003,0991.1,+01.6,065,0114,1737400478,38.674 45,0003,0005,0991.1,+01.5,066,0120,1737400778,38.685 42,0003,0005,0991.0,+01.6,065,0114,1737401078,38.547 42,0003,0005,0991.1,+01.7,064,0111,1737401378,38.813 42,0003,0005,0990.7,+00.9,067,0100,1737401678,38.849 42,0004,0006,0990.8,+00.9,067,0110,1737401978,38.828 42,0002,0003,0990.7,+00.8,067,0108,1737402278,38.822 99,0004,0006,0990.5,+01.1,069,0110,1737402578,38.842 42,0004,0006,0990.5,+01.2,068,0120,1737402878,38.844 42,0004,0006,0990.5,+01.5,069,0117,1737403178,38.815 42,0003,0005,0990.4,+01.4,068,0097,1737403478,38.842 47,0003,0005,0990.7,+01.2,067,0119,1737403778,38.829 42,0003,0005,0990.6,+00.8,068,0104,1737404078,38.817 42,0005,0007,0990.6,+00.6,070,0116,1737404378,38.669 45,0005,0007,0990.1,+00.3,072,0130,1737404678,38.931 42,0003,0005,0989.9,+00.6,073,0107,1737405278,39 42,0003,0005,0990.4,+00.9,072,0116,1737405579,39.011 42,0005,0007,0990.5,+00.1,073,0115,1737405878,38.974 52,0005,0007,0990.4,-00.1,074,0090,1737406179,39.026 42,0003,0005,0990.0,-00.3,081,0110,1737406478,38.788 40,0005,0007,0989.9,-00.4,080,0103,1737406778,38.975 45,0004,0006,0990.1,+00.0,079,0117,1737407079,39.011 45,0004,0006,0990.0,+00.3,078,0106,1737407378,38.997 45,0004,0006,0989.7,+00.4,079,0113,1737407678,38.984 47,0003,0005,0989.9,+00.4,079,0117,1737407979,39.004 45,0004,0006,0990.0,+00.0,079,0105,1737408279,39.066 47,0004,0006,0990.0,-00.1,078,0116,1737408579,39.141 47,0003,0005,0990.2,-00.5,084,0106,1737408879,39.153 47,0004,0006,0990.2,-00.4,084,0104,1737409179,39.147 45,0005,0007,0990.0,-00.3,088,0127,1737409479,39.142 45,0004,0006,0990.1,-00.5,089,0133,1737409779,39.121 47,0004,0006,0990.2,-00.4,088,0117,1737410079,39.148 47,0004,0006,0990.2,-00.5,086,0126,1737410379,39.135 47,0005,0007,0989.7,-00.6,090,0105,1737410678,38.971 47,0004,0006,0989.9,-00.7,092,0114,1737410978,38.957 45,0004,0006,0989.8,-00.6,083,0119,1737411278,38.915 45,0005,0007,0989.6,-00.9,085,0144,1737411579,39.163 45,0005,0007,0989.5,-00.8,091,0110,1737411879,39.227 47,0004,0006,0989.4,-00.9,091,0131,1737412179,39.293 45,0005,0007,0989.4,-00.8,084,0125,1737412479,39.128 45,0006,0008,0989.4,-00.8,085,0114,1737412779,39.116 47,0007,0010,0989.2,-01.1,093,0133,1737413079,39.087 45,0006,0008,0989.1,-01.0,089,0110,1737413379,39.33 45,0006,0008,0989.2,-01.3,098,0104,1737413679,39.117 47,0005,0007,0988.9,-01.2,100,0124,1737413979,39.097 47,0005,0007,0988.8,-00.8,098,0095,1737414279,39.123 45,0005,0007,0989.1,-00.7,090,0115,1737414579,39.11 45,0006,0008,0989.1,-01.3,096,0101,1737414879,39.297 45,0007,0010,0988.7,-01.1,090,0126,1737415179,39.132 47,0005,0007,0989.2,-01.4,091,0122,1737415479,39.195 47,0005,0007,0988.9,-01.4,098,0115,1737415779,39.246 45,0006,0008,0988.7,-01.2,089,0109,1737416079,39.289 45,0004,0006,0988.4,-01.7,098,0117,1737416379,39.242 47,0006,0008,0988.6,-01.7,100,0121,1737416679,39.456 45,0004,0006,0988.7,-01.2,100,0122,1737416979,39.282 47,0005,0007,0988.3,-01.0,100,0112,1737417279,39.469 45,0006,0008,0988.5,-01.1,100,0119,1737417579,39.296 42,0006,0008,0988.3,-01.0,100,0126,1737417879,39.283 42,0006,0008,0988.9,-01.0,100,0112,1737418179,39.478 40,0005,0007,0988.4,-01.0,100,0114,1737418479,39.297 42,0004,0006,0988.5,-01.0,094,0120,1737418779,39.284 42,0004,0006,0988.7,-01.4,100,0122,1737419079,39.387 37,0005,0007,0988.4,-01.4,100,0125,1737419379,39.414 42,0005,0007,0988.5,-01.3,100,0125,1737419679,39.456 42,0004,0006,0988.3,-01.3,100,0148,1737419979,39.429 42,0005,0007,0988.5,-01.3,092,0116,1737420279,39.464 40,0004,0006,0988.5,-01.7,095,0116,1737420579,39.442 42,0005,0007,0988.8,-01.5,094,0109,1737420879,39.429 40,0004,0006,0988.3,-01.5,100,0124,1737421179,39.421 42,0004,0006,0988.3,-01.4,098,0120,1737421479,39.618 40,0006,0008,0988.2,-01.5,100,0139,1737421779,39.432 42,0004,0006,0988.4,-01.5,097,0130,1737422079,39.625 42,0005,0007,0988.6,-01.5,100,0121,1737422379,39.445 40,0004,0006,0988.4,-01.5,100,0095,1737422679,39.501 42,0005,0007,0988.4,-01.5,100,0127,1737422979,39.615 45,0004,0006,0988.6,-01.3,098,0136,1737423279,39.602 42,0004,0006,0988.7,-01.6,100,0109,1737423579,39.628 42,0005,0007,0988.2,-01.4,100,0122,1737423879,39.616 45,0005,0007,0988.3,-01.7,100,0114,1737424179,39.611 45,0004,0006,0988.1,-01.5,100,0108,1737424479,39.63 45,0005,0007,0988.4,-01.4,100,0114,1737424779,39.625 42,0004,0006,0988.6,-01.7,100,0131,1737425079,39.615 45,0005,0007,0988.5,-01.7,100,0122,1737425379,39.631 45,0005,0007,0988.4,-01.8,100,0111,1737425679,39.618 47,0005,0007,0988.2,-01.6,100,0102,1737425979,39.628 47,0005,0007,0988.2,-01.6,100,0112,1737426279,39.68 47,0004,0006,0988.2,-01.6,100,0121,1737426579,39.784 45,0004,0006,0988.1,-01.5,100,0125,1737426879,39.782 47,0004,0006,0987.9,-01.5,100,0135,1737427179,39.797 49,0006,0008,0988.3,-01.4,100,0128,1737427479,39.792 49,0005,0007,0988.2,-01.9,100,0129,1737427779,39.932 49,0004,0006,0988.2,-01.8,099,0118,1737428079,39.761 49,0006,0008,0988.0,-02.1,100,0103,1737428379,39.769 00,0005,0007,0988.1,-02.1,100,0113,1737428679,39.774 49,0005,0007,0987.6,-01.8,100,0115,1737428979,39.762 49,0005,0007,0987.5,-01.4,100,0121,1737429279,39.779 49,0005,0007,0987.5,-01.5,100,0127,1737429579,39.776 49,0004,0006,0987.7,-01.6,100,0126,1737429879,39.839 49,0005,0007,0987.5,-02.1,100,0104,1737430179,39.934 49,0005,0007,0987.8,-02.2,100,0127,1737430479,39.929 49,0005,0007,0987.4,-02.1,100,0140,1737430779,39.928 49,0006,0008,0987.6,-02.1,100,0116,1737431079,39.943 49,0006,0008,0987.6,-02.2,100,0110,1737431379,39.933 49,0006,0008,0987.9,-02.3,100,0109,1737431679,39.938 49,0005,0007,0987.6,-02.2,100,0100,1737431979,39.948 49,0005,0007,0987.6,-02.2,100,0133,1737432279,39.942 47,0006,0008,0987.9,-02.2,100,0137,1737432579,39.949 49,0006,0008,0987.8,-02.0,100,0146,1737433179,39.933 49,0006,0008,0987.6,-02.1,100,0124,1737433480,40.004 54,0005,0007,0987.7,-02.1,100,0132,1737433780,40.099 57,0005,0007,0987.7,-02.1,100,0107,1737434080,40.103 52,0005,0007,0987.7,-01.9,100,0135,1737434382,42.747 54,0006,0008,0987.6,-01.9,100,0135,1737434680,40.097 99,0006,0008,0987.6,-01.9,100,0129,1737434980,40.091 99,0006,0008,0987.6,-01.9,100,0139,1737435280,40.101 54,0005,0007,0987.6,-02.1,100,0128,1737435580,40.09 54,0004,0006,0987.5,-01.9,100,0116,1737435880,40.098 54,0005,0007,0987.3,-02.0,100,0131,1737436180,40.087 57,0005,0007,0987.2,-01.9,100,0117,1737436480,40.081 52,0006,0008,0987.2,-02.1,100,0120,1737436780,40.083 52,0005,0007,0987.2,-01.9,100,0137,1737437080,40.159 54,0005,0007,0986.9,-01.8,100,0142,1737437380,40.251 52,0006,0008,0987.2,-02.3,100,0120,1737437680,40.269 52,0007,0010,0987.2,-02.7,100,0120,1737437980,40.269 54,0006,0008,0987.2,-02.6,100,0118,1737438280,40.273 52,0007,0010,0987.4,-02.6,100,0114,1737438580,40.28 54,0007,0010,0987.3,-02.3,100,0115,1737438880,40.269 52,0005,0007,0987.0,-02.0,100,0130,1737439180,40.266 54,0006,0008,0987.0,-01.6,100,0109,1737439480,40.273 54,0006,0008,0987.1,-02.0,100,0125,1737439780,40.28 54,0006,0008,0987.1,-01.9,100,0132,1737440080,40.278 52,0006,0008,0987.1,-02.0,100,0129,1737440380,40.284 54,0005,0007,0986.5,-01.6,100,0108,1737440680,40.358 52,0005,0007,0986.7,-01.5,100,0110,1737440980,40.442 54,0006,0008,0987.1,-01.7,100,0118,1737441280,40.431 54,0006,0008,0986.5,-01.7,100,0112,1737441580,40.438 54,0007,0010,0986.5,-01.2,100,0138,1737441880,40.435 54,0006,0008,0986.7,-01.4,100,0121,1737442180,40.432 54,0007,0010,0986.4,-01.7,100,0147,1737442480,40.455 52,0007,0010,0986.8,-01.4,100,0123,1737442780,40.446 54,0006,0008,0987.0,-01.6,100,0124,1737443080,40.433 54,0005,0007,0986.9,-01.7,100,0119,1737443380,40.433 52,0006,0008,0987.2,-01.8,100,0101,1737443680,40.437 54,0006,0008,0987.1,-01.4,100,0122,1737443980,40.434 54,0006,0008,0987.2,-01.1,100,0116,1737444280,40.508 54,0006,0008,0987.2,-00.7,100,0123,1737444580,40.613 54,0005,0007,0986.9,-00.9,100,0116,1737444880,40.591 54,0006,0008,0987.0,-00.7,098,0139,1737445180,40.604 54,0004,0006,0986.9,-00.7,100,0129,1737445480,40.607 54,0005,0007,0987.5,-00.4,100,0128,1737445780,40.585 54,0005,0007,0986.7,-00.3,100,0127,1737446080,40.589 54,0004,0006,0986.9,+00.0,091,0132,1737446380,40.609 54,0004,0006,0986.9,-00.3,099,0122,1737446680,40.609 54,0004,0006,0987.3,-00.3,100,0139,1737446980,40.591 54,0004,0006,0986.8,-00.6,098,0136,1737447280,40.803 54,0004,0006,0987.0,-00.1,100,0117,1737447580,40.595 54,0005,0007,0986.7,+00.1,100,0119,1737448180,40.747 54,0005,0007,0986.7,+00.4,096,0103,1737448480,40.749 54,0005,0007,0986.8,+00.5,093,0141,1737448780,40.749 54,0005,0007,0986.7,+00.4,089,0128,1737449080,40.747 54,0005,0007,0986.7,+00.4,086,0126,1737449380,40.752 57,0005,0007,0986.5,+00.8,083,0113,1737449680,40.758 54,0004,0006,0986.9,+01.3,081,0154,1737449980,40.737 57,0003,0005,0986.9,+01.3,077,0090,1737450280,40.744 54,0002,0003,0987.0,+01.8,076,0101,1737450580,40.751 54,0003,0005,0986.7,+01.9,075,0109,1737450880,40.736 54,0003,0005,0986.6,+01.9,074,0128,1737451180,40.943 52,0004,0006,0986.3,+01.8,074,0109,1737451480,40.819 54,0004,0006,0986.6,+01.8,074,0125,1737451780,40.904 54,0002,0003,0986.1,+02.1,075,0116,1737452080,40.92 54,0003,0005,0986.2,+02.1,073,0111,1737452380,40.902 54,0003,0005,0986.4,+02.4,072,0107,1737452680,40.889 52,0003,0005,0986.4,+02.5,072,0120,1737452980,40.877 54,0002,0003,0986.3,+02.4,071,0120,1737453281,41.099 52,0002,0003,0986.2,+02.4,070,0112,1737453580,40.887 52,0002,0003,0985.8,+02.7,070,0111,1737453880,40.9 54,0002,0003,0985.7,+02.9,069,0126,1737454181,41.081 52,0002,0003,0985.8,+03.0,069,0117,1737454481,41.087 52,0002,0003,0986.1,+03.0,070,0133,1737454781,41.085 54,0003,0005,0985.5,+03.1,067,0129,1737455381,41.235 52,0002,0003,0985.6,+03.3,067,0103,1737455681,41.232 52,0003,0005,0985.5,+03.3,067,0127,1737455981,41.237 99,0003,0005,0985.7,+03.1,067,0114,1737456281,41.224 54,0003,0005,0985.5,+03.3,067,0114,1737456581,41.233 52,0002,0003,0985.5,+03.2,067,0105,1737456881,41.212 52,0003,0005,0985.4,+03.2,066,0125,1737457181,41.229 52,0003,0005,0985.4,+04.0,066,0120,1737457481,41.223 49,0003,0005,0985.6,+04.4,065,0119,1737457781,41.23 52,0001,0002,0985.5,+05.8,061,0134,1737458381,41.214 49,0002,0003,0985.3,+06.3,058,0099,1737458981,41.374 99,0002,0003,0985.5,+06.6,057,0110,1737459281,41.378 52,0001,0002,0985.2,+06.8,056,0117,1737459581,41.367 52,0001,0002,0985.1,+07.1,056,0126,1737459881,41.348 49,0001,0002,0985.1,+06.7,055,0080,1737460181,41.37 49,0001,0002,0985.1,+07.5,055,0134,1737460481,41.349 52,0002,0003,0985.5,+07.3,054,0114,1737460781,41.347 49,0002,0003,0985.1,+07.9,054,0130,1737461081,41.353 49,0002,0003,0985.1,+07.6,053,0099,1737461381,41.35 49,0001,0002,0984.8,+08.2,052,0114,1737461681,41.355 52,0002,0003,0985.0,+08.2,051,0110,1737461981,41.344 52,0002,0003,0984.8,+08.2,052,0099,1737462281,41.426 49,0002,0003,0984.7,+08.4,050,0116,1737462581,41.477 52,0002,0003,0984.7,+08.4,051,0112,1737462881,41.498 49,0002,0003,0984.7,+08.3,050,0115,1737463181,41.488 49,0002,0003,0984.6,+08.4,050,0104,1737463481,41.486 52,0002,0003,0984.8,+09.0,049,0129,1737463781,41.475 52,0001,0002,0984.5,+08.9,050,0101,1737464081,41.487 52,0001,0002,0984.3,+09.5,049,0117,1737464681,41.473 49,0002,0003,0984.5,+09.2,048,0078,1737464981,41.448 49,0002,0003,0984.4,+09.1,049,0119,1737465281,41.46 49,0002,0003,0984.5,+09.3,048,0097,1737465581,41.454 49,0002,0003,0984.5,+09.5,047,0122,1737466781,41.607 49,0001,0002,0984.2,+09.3,047,0108,1737467081,41.597 52,0001,0002,0984.5,+09.1,048,0121,1737467381,41.594 49,0001,0002,0984.3,+08.9,047,0118,1737467681,41.59 52,0002,0003,0984.2,+08.8,048,0105,1737467981,41.595 49,0001,0002,0984.1,+08.8,048,0127,1737468281,41.594 47,0002,0003,0984.4,+08.6,048,0097,1737468581,41.574 49,0002,0003,0984.1,+08.6,049,0114,1737468881,41.577 52,0002,0003,0984.3,+08.7,049,0115,1737469181,41.566 52,0002,0003,0984.1,+08.4,050,0108,1737469781,41.757 52,0002,0003,0984.1,+08.4,047,0106,1737470081,41.713 49,0002,0003,0984.4,+08.3,047,0098,1737470381,41.766 52,0002,0003,0984.1,+08.2,047,0107,1737470681,41.735 52,0002,0003,0984.2,+08.2,047,0106,1737470981,41.725 52,0002,0003,0984.4,+08.1,048,0106,1737471281,41.72 52,0001,0002,0984.2,+07.8,049,0131,1737471581,41.718 52,0002,0003,0984.6,+07.6,048,0121,1737471881,41.724 52,0002,0003,0984.6,+07.5,049,0099,1737472181,41.72 52,0001,0002,0984.3,+07.4,050,0101,1737472481,41.718 52,0001,0002,0984.6,+07.3,050,0091,1737472781,41.707 49,0002,0003,0984.6,+07.1,051,0134,1737473081,41.785 52,0001,0002,0984.7,+07.0,052,0120,1737473981,41.836 52,0002,0003,0984.5,+06.8,053,0117,1737474281,41.834 49,0001,0002,0984.4,+06.9,052,0111,1737474581,41.835 49,0002,0003,0984.3,+06.4,054,0106,1737474881,41.847 47,0001,0002,0984.2,+06.3,054,0097,1737475181,41.844 47,0002,0003,0984.5,+06.2,055,0118,1737475481,41.855 45,0001,0002,0984.5,+05.9,056,0102,1737475781,41.853 40,0001,0002,0984.8,+05.8,056,0130,1737476081,41.84 33,0002,0003,0984.6,+05.7,056,0115,1737476381,41.844 42,0001,0002,0984.6,+05.7,056,0124,1737476681,41.913 40,0001,0002,0984.6,+05.7,056,0111,1737476981,41.786 37,0001,0002,0984.7,+05.5,057,0126,1737477281,41.979 40,0002,0003,0984.7,+05.3,058,0127,1737477581,41.986 40,0003,0005,0984.5,+05.3,058,0107,1737477881,41.968 40,0002,0003,0985.1,+05.2,058,0111,1737478181,41.976 42,0002,0003,0984.7,+05.1,059,0119,1737478481,41.968 37,0002,0003,0985.2,+05.0,059,0111,1737478781,42 40,0002,0003,0984.7,+04.7,060,0120,1737479081,41.769 42,0002,0003,0984.8,+04.9,060,0092,1737479381,41.973 40,0002,0003,0985.1,+04.9,059,0123,1737479681,41.971 42,0003,0005,0985.1,+04.9,060,0122,1737479981,41.962 40,0003,0005,0984.7,+04.8,060,0109,1737480281,41.843 00,0003,0005,0984.6,+04.8,060,0111,1737480581,41.929 35,0002,0003,0984.9,+04.8,060,0136,1737480882,42.142 35,0003,0005,0984.7,+04.8,061,0118,1737481182,42.13 30,0003,0005,0984.7,+04.6,062,0130,1737481482,42.106 35,0003,0005,0984.7,+04.4,062,0102,1737481782,42.102 40,0003,0005,0984.8,+04.3,062,0125,1737482082,42.117 42,0004,0006,0985.0,+04.3,062,0115,1737482382,42.113 42,0003,0005,0985.0,+04.2,063,0111,1737482682,42.106 45,0003,0005,0985.1,+04.1,064,0128,1737482982,42.098 45,0003,0005,0985.2,+04.2,063,0122,1737483282,42.103 45,0002,0003,0985.1,+04.2,063,0127,1737483582,42.11 42,0003,0005,0984.8,+04.3,062,0106,1737483882,42.023 42,0003,0005,0984.7,+04.4,062,0130,1737484182,42.059 45,0002,0003,0984.9,+04.3,062,0106,1737484482,42.082 45,0002,0003,0985.0,+04.1,063,0141,1737484782,42.256 45,0002,0003,0984.8,+04.3,062,0113,1737485082,42.061 45,0003,0005,0985.1,+04.4,062,0121,1737485382,42.079 40,0003,0005,0985.0,+04.5,062,0117,1737485682,42.256 42,0002,0003,0984.9,+04.4,062,0124,1737485982,42.053 40,0002,0003,0985.3,+04.2,063,0130,1737486282,42.05 40,0003,0005,0984.9,+04.1,063,0111,1737486582,42.234 40,0003,0005,0985.1,+04.0,064,0129,1737486882,42.259 40,0003,0005,0985.1,+04.0,064,0131,1737487182,42.258 42,0003,0005,0985.1,+04.5,060,0117,1737487482,42.137 40,0003,0005,0985.0,+04.4,061,0112,1737487782,42.407 42,0003,0005,0984.9,+04.3,061,0121,1737488082,42.415 42,0003,0005,0985.1,+04.1,062,0120,1737488382,42.204 47,0002,0003,0985.2,+04.5,060,0119,1737488682,42.211 45,0002,0003,0984.8,+04.3,061,0121,1737488982,42.406 42,0002,0003,0985.2,+04.1,062,0110,1737489282,42.385 40,0003,0005,0984.9,+04.0,063,0102,1737489582,42.403 42,0003,0005,0985.0,+04.1,062,0129,1737489882,42.4 42,0003,0005,0984.9,+04.2,062,0134,1737490182,42.197 42,0003,0005,0984.9,+04.1,062,0101,1737490482,42.383 99,0003,0005,0985.0,+04.1,062,0106,1737490782,42.393 42,0003,0005,0985.0,+04.1,062,0127,1737491082,42.468 42,0002,0003,0985.0,+04.1,062,0104,1737491382,42.549 42,0002,0003,0985.0,+04.2,061,0117,1737491682,42.544 45,0003,0005,0984.7,+04.2,061,0117,1737491982,42.353 45,0002,0003,0984.6,+04.1,062,0126,1737492282,42.548 42,0002,0003,0985.0,+04.1,062,0096,1737492582,42.344 45,0002,0003,0985.0,+03.7,064,0112,1737492882,42.54 42,0002,0003,0984.9,+03.5,065,0122,1737493182,42.366 45,0003,0005,0984.9,+03.5,065,0115,1737493482,42.545 45,0003,0005,0984.8,+03.6,065,0129,1737493782,42.54 45,0003,0005,0985.0,+03.5,065,0114,1737494382,42.56 45,0002,0003,0985.2,+03.5,065,0116,1737494682,42.422 42,0003,0005,0985.2,+03.4,066,0109,1737494982,42.523 00,0003,0005,0985.1,+03.5,066,0128,1737495282,42.71 47,0003,0005,0985.1,+03.5,067,0122,1737495882,42.658 47,0003,0005,0985.2,+03.4,067,0094,1737496182,42.703 47,0003,0005,0985.1,+03.4,067,0126,1737496482,42.69 47,0003,0005,0984.8,+03.4,067,0119,1737496782,42.678 45,0004,0006,0985.1,+03.3,067,0107,1737497082,42.705 47,0003,0005,0984.9,+03.3,067,0114,1737497382,42.699 45,0004,0006,0984.8,+03.3,067,0112,1737497682,42.679 42,0002,0003,0984.9,+03.3,067,0101,1737497982,42.666 45,0003,0005,0984.8,+03.3,067,0133,1737498282,42.771 45,0003,0005,0984.9,+03.3,067,0128,1737498582,42.844 45,0003,0005,0984.6,+03.1,068,0123,1737498882,42.823 45,0003,0005,0984.9,+03.1,067,0120,1737499182,42.81 45,0003,0005,0985.0,+03.3,066,0129,1737499482,42.853 45,0003,0005,0984.8,+03.2,067,0141,1737499782,42.84 47,0002,0003,0984.6,+03.2,066,0110,1737500082,42.827 45,0003,0005,0984.7,+03.4,065,0120,1737500382,42.839 47,0003,0005,0984.6,+03.1,067,0121,1737500682,42.818 45,0003,0005,0984.7,+03.1,067,0130,1737500982,42.863 45,0003,0005,0984.7,+03.3,066,0125,1737501282,42.961 45,0003,0005,0984.6,+03.3,066,0136,1737501582,42.83 42,0002,0003,0984.7,+02.7,069,0106,1737501882,42.968 45,0003,0005,0984.4,+02.8,068,0112,1737502183,43.002 45,0002,0003,0984.6,+02.4,071,0123,1737502482,42.959 45,0002,0003,0985.0,+02.5,069,0115,1737502783,43.032 47,0004,0006,0984.8,+02.1,069,0139,1737503083,43.032 47,0003,0005,0984.7,+01.9,073,0150,1737503383,43.023 45,0003,0005,0984.8,+01.4,073,0122,1737503682,42.978 49,0003,0005,0984.8,+01.4,074,0127,1737503983,43.009 45,0003,0005,0984.8,+01.4,074,0108,1737504282,42.977 45,0003,0005,0984.5,+01.9,073,0119,1737504582,42.97 47,0003,0005,0984.5,+01.9,072,0125,1737504882,42.979 00,0004,0006,0984.7,+01.5,072,0118,1737505182,42.816 47,0004,0006,0984.5,+01.3,074,0116,1737505482,42.877 45,0003,0005,0984.7,+01.4,074,0104,1737505782,42.982 47,0003,0005,0984.8,+01.4,077,0123,1737506083,43.129 45,0003,0005,0984.3,+00.8,078,0135,1737506382,42.973 47,0004,0006,0984.8,+00.9,077,0127,1737506682,42.961 45,0004,0006,0984.6,+00.9,082,0119,1737506982,42.958 45,0003,0005,0984.8,+01.2,083,0130,1737507283,43.147 45,0005,0007,0984.8,+01.4,082,0126,1737507583,43.126 47,0004,0006,0984.7,+00.9,077,0103,1737507882,42.943 47,0004,0006,0984.5,+00.6,082,0117,1737508182,42.937 47,0005,0007,0984.3,+00.7,086,0151,1737508482,42.941 45,0003,0005,0984.2,+00.3,087,0115,1737508782,42.949 47,0005,0007,0984.4,+00.6,090,0133,1737509083,43.012 47,0005,0007,0984.2,+00.3,090,0107,1737509383,43.144 47,0005,0007,0984.3,+00.4,099,0125,1737509683,43.294 47,0004,0006,0984.4,+00.5,100,0115,1737509983,43.321 47,0005,0007,0984.5,+00.2,100,0142,1737510283,43.33 47,0004,0006,0984.3,+00.0,100,0124,1737510583,43.354 47,0005,0007,0984.2,-00.0,100,0159,1737511183,43.3 47,0004,0006,0984.4,-00.1,100,0127,1737511483,43.321 00,0005,0007,0984.5,+00.2,100,0122,1737511783,43.142 47,0004,0006,0984.3,+00.2,100,0132,1737512083,43.297 47,0004,0006,0984.4,+00.1,099,0149,1737512383,43.295 47,0004,0006,0984.3,-00.1,100,0135,1737512683,43.409 47,0004,0006,0984.3,-00.4,100,0114,1737512983,43.47 49,0004,0006,0984.1,-00.3,100,0122,1737513283,43.264 49,0004,0006,0984.1,-00.2,100,0150,1737513583,43.447 47,0004,0006,0984.4,-00.2,100,0125,1737513883,43.436 47,0004,0006,0984.4,-00.3,100,0119,1737514183,43.251 47,0005,0007,0984.4,-00.3,100,0165,1737514483,43.483 99,0005,0007,0984.3,-00.5,100,0112,1737514783,43.245 47,0004,0006,0984.2,-00.6,100,0141,1737515083,43.291 47,0004,0006,0984.1,-00.5,100,0131,1737515383,43.247 47,0004,0006,0984.2,-00.6,100,0110,1737515683,43.263 45,0006,0008,0984.3,-00.7,100,0138,1737515983,43.291 47,0005,0007,0984.1,-00.5,100,0112,1737516283,43.35 47,0004,0006,0984.2,-00.4,100,0145,1737516583,43.415 49,0005,0007,0984.3,-00.2,100,0132,1737516883,43.619 47,0004,0006,0984.4,-00.4,100,0110,1737517183,43.418 47,0006,0008,0984.2,-00.5,100,0140,1737517483,43.441 99,0004,0006,0984.2,-00.4,100,0118,1737517783,43.424 47,0003,0005,0984.3,-00.4,100,0111,1737518083,43.671 47,0006,0008,0984.6,-00.3,100,0126,1737518383,43.587 47,0004,0006,0984.3,-00.3,100,0149,1737518683,43.412 45,0005,0007,0984.5,-00.3,100,0143,1737518983,43.411 47,0004,0006,0984.4,-00.1,100,0137,1737519283,43.4 99,0003,0005,0984.6,-00.2,100,0112,1737519583,43.586 42,0003,0005,0984.6,-00.1,100,0112,1737519883,43.652 99,0003,0005,0984.7,-00.4,100,0137,1737520183,43.723 45,0005,0007,0984.9,-00.5,100,0119,1737520783,43.547 42,0006,0008,0984.7,-00.6,100,0118,1737521083,43.541 42,0006,0008,0984.7,-00.3,100,0119,1737521383,43.548 99,0004,0006,0984.8,-00.3,100,0130,1737521683,43.747 45,0004,0006,0984.5,-00.2,100,0136,1737521983,43.741 45,0004,0006,0984.7,-00.2,100,0114,1737522283,43.726 45,0005,0007,0984.8,+00.0,100,0136,1737522583,43.533 40,0006,0008,0984.8,+00.1,100,0148,1737522883,43.839 45,0005,0007,0984.6,+00.2,100,0132,1737523183,43.538 99,0005,0007,0985.0,+00.0,100,0127,1737523483,43.625 42,0005,0007,0985.1,+00.0,100,0112,1737523783,43.746 45,0005,0007,0984.7,+00.2,100,0108,1737524083,43.884 45,0006,0008,0985.0,-00.3,100,0110,1737524383,43.927 99,0005,0007,0985.0,-00.1,100,0137,1737524683,43.713 45,0004,0006,0984.8,-00.2,100,0136,1737524983,43.694 45,0007,0010,0985.2,+00.0,098,0132,1737525283,43.727 45,0011,0015,0984.7,-00.2,097,0134,1737525583,43.707 45,0015,0021,0985.2,-00.3,100,0154,1737525883,43.902 45,0010,0013,0985.0,-00.3,100,0108,1737526183,43.931 47,0012,0016,0984.9,-00.4,100,0131,1737526483,43.764 45,0010,0013,0985.3,-00.2,100,0120,1737526783,43.704 45,0008,0011,0985.1,+00.0,100,0140,1737527083,43.832 45,0007,0010,0985.3,+00.1,100,0127,1737527383,43.873 45,0006,0008,0985.0,-00.0,100,0124,1737527684,44.098 45,0005,0007,0985.0,-00.0,100,0154,1737528284,44.072 45,0005,0007,0985.3,+00.1,100,0142,1737528584,44.052 47,0004,0006,0985.1,+00.4,098,0112,1737528884,44.045 47,0005,0007,0985.2,+00.4,098,0147,1737529184,44.083 45,0004,0006,0985.4,+00.3,098,0137,1737529484,44.061 47,0004,0006,0985.5,+00.4,098,0143,1737529784,44.048 45,0004,0006,0985.4,+00.2,100,0120,1737530084,44.067 45,0005,0007,0985.1,+00.4,100,0117,1737530383,43.902 45,0005,0007,0985.2,+00.5,100,0140,1737530684,44.183 45,0006,0008,0985.1,+00.5,100,0102,1737530984,44.247 45,0004,0006,0985.6,+01.0,097,0118,1737531284,44.017 47,0006,0008,0985.6,+01.0,097,0135,1737531584,44.244 99,0004,0006,0985.3,+01.2,095,0126,1737531884,44.024 45,0004,0006,0985.6,+01.6,090,0108,1737532184,44.226 45,0004,0006,0985.4,+01.5,091,0128,1737532484,44.198 45,0005,0007,0985.3,+01.9,085,0146,1737532784,44.226 99,0005,0007,0985.5,+02.1,087,0124,1737533084,44.031 45,0006,0008,0985.4,+02.0,085,0104,1737533384,44.246 45,0003,0005,0985.4,+02.2,082,0126,1737533684,44.033 45,0004,0006,0985.4,+02.7,078,0114,1737533984,44.021 45,0004,0006,0985.4,+02.6,078,0130,1737534284,44.119 45,0004,0006,0985.4,+02.8,075,0137,1737534584,44.385 45,0004,0006,0985.7,+02.6,075,0115,1737534884,44.38 47,0003,0005,0985.6,+02.7,075,0126,1737535184,44.199 45,0004,0006,0985.6,+02.5,076,0101,1737535484,44.193 99,0003,0005,0985.6,+02.6,074,0142,1737535784,44.18 45,0003,0005,0985.6,+03.0,073,0112,1737536084,44.175 42,0003,0005,0985.7,+03.4,071,0142,1737536384,44.399 42,0003,0005,0985.4,+03.9,070,0122,1737536684,44.189 99,0002,0003,0985.6,+04.0,069,0103,1737536984,44.37 45,0003,0005,0985.4,+04.2,068,0123,1737537284,44.355 42,0002,0003,0985.2,+04.2,068,0119,1737537584,44.375 42,0003,0005,0985.2,+04.2,066,0106,1737537884,44.249 42,0002,0003,0985.1,+04.2,067,0107,1737538184,44.507 45,0004,0006,0985.2,+04.5,066,0122,1737538484,44.493 42,0003,0005,0985.0,+04.7,065,0128,1737538784,44.527 45,0002,0003,0985.0,+04.7,066,0145,1737539084,44.516 42,0002,0003,0985.1,+04.8,065,0131,1737539384,44.495 42,0002,0003,0985.4,+04.7,065,0131,1737539684,44.537 42,0002,0003,0985.2,+04.8,064,0140,1737539984,44.517 42,0003,0005,0985.3,+05.0,064,0122,1737540284,44.496 47,0002,0003,0985.1,+05.1,064,0122,1737540584,44.499 42,0002,0003,0985.2,+05.4,064,0143,1737540884,44.51 42,0003,0005,0985.0,+05.1,062,0129,1737541184,44.513 42,0003,0005,0984.9,+05.2,062,0124,1737541484,44.563 45,0002,0003,0985.1,+05.3,062,0118,1737541784,44.635 42,0003,0005,0984.9,+05.8,061,0115,1737542084,44.662 45,0002,0003,0984.8,+06.1,061,0124,1737542384,44.664 42,0003,0005,0985.0,+06.4,061,0112,1737542684,44.639 42,0002,0003,0985.1,+06.4,060,0118,1737542984,44.656 42,0002,0003,0984.8,+06.7,060,0114,1737543284,44.649 99,0003,0005,0984.9,+06.6,059,0126,1737543584,44.637 42,0002,0003,0984.7,+06.9,059,0117,1737543884,44.424 42,0001,0002,0984.8,+06.8,059,0138,1737544184,44.606 42,0003,0005,0984.6,+06.5,059,0129,1737544484,44.632 42,0003,0005,0984.9,+06.6,058,0116,1737544784,44.618 42,0001,0002,0985.0,+06.6,059,0097,1737545084,44.691 42,0002,0003,0984.5,+06.8,059,0131,1737545384,44.756 42,0002,0003,0984.6,+06.8,059,0117,1737545684,44.783 42,0002,0003,0984.6,+06.8,059,0143,1737545984,44.77 42,0002,0003,0984.6,+06.8,059,0126,1737546284,44.772 42,0002,0003,0984.7,+06.9,059,0115,1737546584,44.784 99,0002,0003,0984.6,+06.9,058,0135,1737546884,44.771 42,0001,0002,0984.7,+06.8,058,0106,1737547184,44.771 42,0003,0005,0984.8,+06.9,058,0129,1737547484,44.754 45,0002,0003,0984.5,+06.9,059,0137,1737547784,44.773 45,0002,0003,0984.4,+07.1,058,0098,1737548084,44.759 42,0001,0002,0984.4,+07.2,058,0120,1737548384,44.747 42,0001,0002,0984.5,+07.1,058,0133,1737548684,44.814 42,0002,0003,0984.4,+07.1,058,0094,1737548984,44.916 40,0001,0002,0984.8,+06.9,057,0140,1737549284,44.895 42,0001,0002,0984.4,+07.1,058,0119,1737549584,44.898 42,0002,0003,0984.3,+07.1,057,0120,1737549884,44.925 42,0002,0003,0984.4,+07.3,058,0119,1737550184,44.875 45,0002,0003,0984.4,+07.3,058,0110,1737550484,44.895 42,0002,0003,0984.3,+07.5,057,0128,1737550784,44.958 40,0002,0003,0984.7,+07.6,058,0115,1737551084,44.913 42,0001,0002,0984.6,+07.7,056,0111,1737551384,44.905 42,0002,0003,0984.4,+07.5,056,0114,1737551684,44.905 42,0001,0002,0984.4,+07.5,057,0106,1737551984,44.744 99,0002,0003,0984.5,+07.5,057,0149,1737552284,44.987 42,0002,0003,0984.4,+07.5,056,0101,1737552585,45.043 42,0002,0003,0984.3,+07.5,056,0113,1737552885,45.035 42,0002,0003,0984.7,+07.5,056,0103,1737553185,45.003 42,0002,0003,0984.6,+07.5,056,0102,1737553485,45.039 42,0002,0003,0984.7,+07.5,057,0125,1737553785,45.048 42,0001,0002,0984.5,+07.4,057,0115,1737554085,45.022 42,0002,0003,0984.6,+07.4,056,0106,1737554384,44.998 42,0001,0002,0984.7,+07.3,056,0135,1737554684,44.982 42,0002,0003,0984.5,+07.3,057,0122,1737554985,45.025 42,0001,0002,0984.4,+07.3,056,0112,1737555285,45.001 42,0001,0002,0984.7,+07.4,056,0150,1737555585,45.028 42,0001,0002,0984.8,+07.4,057,0125,1737555885,45.098 45,0002,0003,0984.7,+07.3,057,0119,1737556185,45.161 42,0002,0003,0984.9,+07.3,057,0113,1737556485,45.169 42,0003,0005,0984.7,+07.3,057,0124,1737556785,45.155 42,0002,0003,0984.5,+07.2,058,0127,1737557085,45.172 45,0002,0003,0984.6,+07.3,057,0117,1737557385,45.131 42,0002,0003,0984.7,+07.3,057,0109,1737557685,45.1 42,0002,0003,0984.5,+07.3,057,0120,1737557985,45.13 42,0001,0002,0984.7,+07.2,057,0144,1737558285,45.157 45,0001,0002,0984.6,+07.2,057,0122,1737558585,45.142 42,0001,0002,0985.0,+07.0,058,0118,1737558885,45.118 45,0001,0002,0984.7,+06.8,059,0142,1737559185,45.161 42,0002,0003,0984.8,+07.0,058,0111,1737559485,45.203 42,0002,0003,0984.7,+06.8,059,0136,1737559785,45.274 45,0001,0002,0984.9,+06.7,060,0102,1737560085,45.3 42,0001,0002,0984.8,+06.6,060,0137,1737560385,45.295 45,0002,0003,0984.8,+06.6,059,0093,1737560685,45.25 47,0001,0002,0985.1,+06.7,059,0114,1737560985,45.26 45,0002,0003,0985.1,+06.7,058,0137,1737561285,45.287 28,0002,0003,0984.8,+06.6,059,0111,1737561585,45.348 45,0002,0003,0985.3,+06.9,058,0133,1737561885,45.302 99,0003,0005,0984.9,+06.2,060,0130,1737562185,45.257 45,0002,0003,0985.2,+06.0,061,0139,1737562485,45.236 45,0002,0003,0985.1,+06.0,061,0120,1737562785,45.28 45,0002,0003,0985.1,+06.0,061,0152,1737563085,45.352 47,0002,0003,0985.2,+05.8,061,0136,1737563385,45.393 45,0002,0003,0985.3,+05.8,061,0105,1737563685,45.459 45,0002,0003,0984.9,+05.4,062,0108,1737563985,45.246 42,0002,0003,0985.2,+05.0,063,0122,1737564285,45.202 99,0002,0003,0985.5,+05.1,064,0112,1737564585,45.244 37,0002,0003,0985.1,+05.3,063,0118,1737564885,45.407 37,0003,0005,0985.2,+05.1,063,0121,1737565185,45.396 35,0002,0003,0985.3,+05.3,064,0160,1737565485,45.389 99,0002,0003,0985.3,+05.3,064,0117,1737565785,45.409 30,0002,0003,0985.5,+05.2,063,0138,1737566085,45.204 40,0002,0003,0985.4,+05.5,063,0123,1737566385,45.439 40,0002,0003,0985.5,+05.2,064,0122,1737566685,45.458 42,0002,0003,0985.5,+04.4,065,0159,1737566985,45.361 35,0003,0005,0985.6,+04.4,066,0122,1737567285,45.349 35,0002,0003,0985.7,+04.5,067,0123,1737567585,45.567 37,0003,0005,0985.5,+04.4,068,0130,1737567885,45.522 37,0003,0005,0985.4,+04.6,067,0118,1737568185,45.397 30,0003,0005,0985.7,+04.1,068,0146,1737568485,45.33 35,0003,0005,0985.6,+04.1,069,0103,1737568785,45.403 35,0003,0005,0985.7,+04.5,068,0120,1737569085,45.551 37,0003,0005,0985.6,+04.6,067,0132,1737569385,45.57 40,0002,0003,0985.9,+04.1,068,0142,1737569685,45.557 40,0002,0003,0985.7,+04.2,069,0132,1737569985,45.544 40,0002,0003,0985.6,+04.0,070,0125,1737570285,45.659 40,0002,0003,0985.7,+04.5,069,0138,1737570585,45.523 99,0002,0003,0985.5,+04.2,070,0145,1737570885,45.501 40,0003,0005,0985.8,+04.6,069,0150,1737571185,45.528 40,0003,0005,0985.9,+04.1,070,0140,1737571485,45.724 40,0002,0003,0985.8,+04.0,071,0132,1737571785,45.496 37,0002,0003,0985.9,+04.0,071,0129,1737572085,45.501 35,0003,0005,0986.0,+04.0,072,0101,1737572385,45.477 37,0003,0005,0985.6,+03.6,074,0139,1737572685,45.641 37,0003,0005,0985.8,+04.0,072,0124,1737572985,45.692 37,0002,0003,0985.7,+03.6,073,0131,1737573285,45.679 99,0002,0003,0985.6,+03.6,074,0159,1737573585,45.467 40,0002,0003,0985.9,+03.8,074,0151,1737573885,45.788 37,0003,0005,0985.9,+03.4,074,0126,1737574185,45.846 40,0002,0003,0986.0,+03.0,074,0140,1737574485,45.829 42,0002,0003,0985.8,+02.6,080,0154,1737574785,45.809 40,0002,0003,0985.6,+02.6,084,0118,1737575385,45.815 37,0002,0003,0985.5,+02.7,085,0111,1737575685,45.811 35,0003,0005,0985.9,+03.0,084,0123,1737575985,45.844 37,0002,0003,0985.5,+03.2,081,0138,1737576285,45.824 40,0002,0003,0985.5,+03.1,082,0131,1737576585,45.804 37,0003,0005,0985.6,+02.8,083,0122,1737576885,45.791 37,0002,0003,0985.4,+02.7,082,0138,1737577185,45.834 40,0002,0003,0985.6,+02.6,081,0143,1737577485,45.901 99,0003,0005,0985.8,+02.2,090,0135,1737577785,45.933 40,0002,0003,0985.5,+02.0,089,0119,1737578085,45.782 40,0003,0005,0985.7,+02.5,090,0139,1737578385,45.971 40,0003,0005,0985.7,+02.5,094,0136,1737578685,45.955 40,0002,0003,0985.5,+02.3,093,0103,1737578985,45.951 40,0003,0005,0985.6,+02.1,096,0145,1737579585,45.948 40,0003,0005,0985.4,+02.7,096,0127,1737579885,45.968 99,0002,0003,0985.4,+02.7,094,0155,1737580186,46.002 40,0003,0005,0985.7,+02.6,093,0136,1737580485,45.997 99,0002,0003,0985.9,+02.7,092,0151,1737580785,45.817 37,0002,0003,0985.8,+03.0,085,0133,1737581385,45.939 40,0003,0005,0985.6,+02.6,088,0142,1737581686,46.159 40,0002,0003,0985.8,+01.9,089,0133,1737581986,46.094 40,0003,0005,0985.7,+01.5,099,0142,1737582286,46.114 37,0003,0005,0985.3,+01.3,100,0149,1737582585,45.903 99,0002,0003,0985.6,+01.5,100,0114,1737582885,45.927 37,0002,0003,0985.7,+01.5,098,0134,1737583185,45.916 47,0002,0003,0985.7,+01.2,100,0112,1737583486,46.103 40,0003,0005,0985.6,+00.9,100,0127,1737583785,45.93 40,0003,0005,0985.4,+01.2,100,0130,1737584085,45.925 42,0003,0005,0985.7,+01.1,100,0135,1737584385,45.904 40,0003,0005,0985.7,+01.2,100,0150,1737584686,46.018 40,0003,0005,0985.7,+01.2,100,0128,1737584986,46.272 40,0003,0005,0985.8,+01.2,100,0123,1737585286,46.26 45,0003,0005,0985.4,+01.4,100,0124,1737585586,46.288 40,0002,0003,0985.6,+01.9,100,0119,1737585886,46.23 40,0003,0005,0985.6,+01.4,100,0108,1737586486,46.086 40,0003,0005,0985.3,+01.3,100,0111,1737586786,46.274 40,0002,0003,0985.3,+01.3,099,0123,1737587386,46.247 42,0002,0003,0985.6,+01.1,099,0118,1737587686,46.242 40,0004,0006,0985.2,+00.8,100,0132,1737587986,46.218 40,0003,0005,0985.5,+00.9,100,0128,1737588286,46.329 40,0002,0003,0985.7,+01.1,100,0140,1737588586,46.44 40,0003,0005,0985.4,+01.0,100,0125,1737588886,46.428 40,0003,0005,0985.4,+01.0,100,0179,1737589186,46.421 40,0003,0005,0985.5,+01.5,100,0155,1737589486,46.4 40,0004,0006,0985.6,+01.7,100,0156,1737589786,46.42 42,0003,0005,0985.5,+02.1,100,0128,1737590086,46.446 40,0002,0003,0985.4,+02.3,100,0165,1737590386,46.401 40,0002,0003,0985.4,+02.2,100,0167,1737590686,46.429 40,0003,0005,0985.4,+01.8,100,0149,1737590986,46.416 42,0003,0005,0985.4,+01.4,100,0137,1737591286,46.413 40,0002,0003,0984.8,+01.1,100,0148,1737591586,46.378 40,0003,0005,0985.4,+01.4,100,0141,1737591886,46.489 40,0003,0005,0985.5,+00.9,100,0131,1737592186,46.551 40,0003,0005,0985.3,+00.8,100,0153,1737592486,46.594 40,0003,0005,0985.4,+00.6,100,0131,1737592786,46.582 37,0003,0005,0985.3,+00.5,100,0167,1737593086,46.56 40,0002,0003,0985.2,+00.4,100,0149,1737593386,46.543 40,0003,0005,0985.4,+00.3,100,0131,1737593686,46.568 42,0002,0003,0985.5,+00.2,100,0170,1737593986,46.363 42,0003,0005,0985.6,+00.2,100,0163,1737594286,46.549 40,0002,0003,0985.1,+00.3,100,0169,1737594586,46.376 40,0004,0006,0985.3,+00.2,100,0153,1737594886,46.363 37,0004,0006,0985.0,+00.4,100,0148,1737595186,46.39 40,0002,0003,0985.5,+00.6,100,0145,1737595486,46.657 40,0003,0005,0985.1,+00.8,100,0134,1737595786,46.516 42,0003,0005,0985.3,+00.8,100,0142,1737596086,46.698 40,0003,0005,0985.3,+00.8,100,0137,1737596386,46.535 45,0002,0003,0985.6,+01.0,100,0168,1737596686,46.514 42,0003,0005,0985.1,+01.1,100,0144,1737596986,46.534 40,0003,0005,0985.5,+01.3,100,0140,1737597286,46.53 42,0002,0003,0985.2,+01.3,100,0145,1737597586,46.524 42,0003,0005,0985.2,+01.1,100,0138,1737597886,46.712 40,0002,0003,0985.1,+01.2,100,0135,1737598186,46.739 40,0003,0005,0985.1,+00.7,100,0135,1737598786,46.712 40,0003,0005,0985.1,+00.8,100,0126,1737599086,46.811 42,0003,0005,0984.8,+00.7,100,0136,1737599386,46.645 40,0003,0005,0984.9,+00.7,100,0144,1737599686,46.868 42,0002,0003,0985.3,+00.8,100,0159,1737600286,46.882 40,0003,0005,0985.1,+00.5,100,0117,1737600886,46.849 42,0002,0003,0985.0,+00.7,100,0143,1737601486,46.862 42,0003,0005,0985.1,+00.5,100,0136,1737601786,46.841 40,0003,0005,0985.1,+00.8,100,0135,1737602086,46.902 42,0002,0003,0984.9,+00.7,100,0143,1737602386,46.889 47,0003,0005,0985.1,+00.3,100,0151,1737602987,47.034 42,0003,0005,0985.1,-00.2,100,0129,1737603287,47.039 42,0003,0005,0985.0,-00.3,100,0168,1737603587,47.008 42,0004,0006,0985.6,-00.5,100,0130,1737603887,47.035 42,0005,0007,0985.1,-00.3,100,0145,1737604487,47.057 42,0003,0005,0985.5,-00.2,100,0148,1737604787,47.03 42,0003,0005,0985.5,-00.5,100,0136,1737605086,46.994 42,0004,0006,0985.5,-00.6,100,0145,1737605387,47.01 42,0003,0005,0985.3,-00.7,100,0118,1737605687,47.001 37,0005,0007,0985.2,-00.6,100,0152,1737605986,46.818 25,0003,0005,0985.5,-00.4,100,0147,1737606286,46.892 33,0004,0006,0985.5,-00.5,100,0152,1737606586,46.987 40,0003,0005,0985.4,-00.5,100,0150,1737606887,47.182 40,0003,0005,0985.4,-00.7,100,0155,1737607186,46.971 99,0004,0006,0985.4,-00.8,100,0166,1737607486,46.967 99,0004,0006,0985.4,-00.6,100,0126,1737607786,46.999 28,0004,0006,0985.6,-00.6,100,0126,1737608386,46.962 99,0003,0005,0985.5,-00.5,100,0147,1737608686,46.969 99,0003,0005,0985.4,-00.8,100,0154,1737609286,46.966 40,0003,0005,0985.4,-00.6,100,0183,1737609587,47.165 25,0003,0005,0985.4,-00.7,100,0162,1737609887,47.237 28,0002,0003,0985.4,-00.7,100,0170,1737610187,47.322 35,0002,0003,0985.8,-00.7,100,0150,1737610487,47.34 33,0003,0005,0985.5,-01.0,100,0139,1737611087,47.324 35,0003,0005,0985.6,-01.2,100,0161,1737611387,47.35 35,0003,0005,0985.7,-01.2,100,0154,1737611687,47.169 99,0004,0006,0986.0,-01.1,100,0157,1737611987,47.36 33,0003,0005,0985.6,-01.2,100,0158,1737612287,47.143 33,0005,0007,0985.4,-00.9,100,0180,1737612587,47.181 33,0004,0006,0985.5,-00.8,100,0155,1737613187,47.352 30,0004,0006,0985.6,-00.5,100,0151,1737613487,47.444 37,0004,0006,0985.9,-00.6,100,0178,1737613787,47.313 33,0003,0005,0985.4,-00.5,100,0152,1737614087,47.5 33,0003,0005,0985.8,-00.1,100,0150,1737614387,47.535 35,0004,0006,0985.8,+00.1,100,0171,1737614687,47.314 37,0003,0005,0985.7,+00.3,100,0153,1737614987,47.501 35,0003,0005,0985.7,+00.4,100,0156,1737615287,47.528 35,0004,0006,0985.9,+00.5,100,0152,1737615587,47.532 35,0004,0006,0985.7,+00.7,100,0164,1737615887,47.502 99,0003,0005,0985.9,+00.4,100,0146,1737616187,47.537 35,0002,0003,0985.7,+00.9,100,0160,1737616487,47.524 33,0003,0005,0985.5,+00.6,100,0146,1737616787,47.505 35,0002,0003,0985.8,+01.1,100,0144,1737617087,47.41 35,0005,0007,0986.0,+01.5,100,0155,1737617687,47.666 35,0002,0003,0985.8,+01.4,100,0159,1737617987,47.654 35,0004,0006,0986.0,+01.9,095,0138,1737618287,47.672 35,0002,0003,0985.8,+02.3,099,0145,1737618587,47.669 35,0002,0003,0986.0,+02.7,089,0152,1737618887,47.655 37,0003,0005,0985.8,+02.9,085,0134,1737619187,47.674 35,0003,0005,0986.0,+03.1,087,0154,1737619487,47.668 35,0003,0005,0986.0,+03.5,080,0156,1737619787,47.645 33,0003,0005,0985.8,+03.7,079,0152,1737620087,47.628 33,0002,0003,0985.7,+03.6,076,0139,1737620387,47.67 33,0002,0003,0985.9,+04.0,076,0154,1737620687,47.737 33,0002,0003,0985.9,+04.0,074,0144,1737620987,47.801 33,0003,0005,0985.8,+04.5,072,0114,1737621287,47.827 35,0001,0002,0986.2,+05.0,070,0158,1737621587,47.813 35,0003,0005,0985.7,+05.5,066,0131,1737622187,47.78 35,0002,0003,0986.0,+06.1,065,0151,1737622487,47.807 99,0002,0003,0985.8,+06.0,065,0155,1737622787,47.795 33,0002,0003,0985.7,+06.0,064,0135,1737623087,47.781 99,0002,0003,0986.0,+07.1,061,0115,1737623987,47.783 30,0003,0005,0985.9,+07.2,060,0120,1737624287,47.89 35,0001,0002,0985.5,+07.5,059,0109,1737624587,47.952 35,0002,0003,0985.5,+08.0,058,0110,1737624887,47.939 35,0002,0003,0985.5,+08.3,058,0145,1737625187,47.899 35,0002,0003,0985.2,+08.5,056,0149,1737625487,47.913 35,0002,0003,0985.1,+08.9,054,0105,1737625787,47.743 35,0001,0002,0985.1,+09.0,054,0116,1737626087,47.931 30,0002,0003,0985.3,+09.5,053,0139,1737626387,47.914 33,0002,0003,0985.1,+09.6,051,0123,1737626687,47.906 35,0001,0002,0985.1,+09.5,049,0122,1737627287,47.915 33,0002,0003,0984.7,+10.0,050,0146,1737627587,47.903 33,0002,0003,0984.8,+10.6,050,0129,1737627887,47.953 33,0002,0003,0984.9,+10.8,049,0122,1737628188,48.074 33,0001,0002,0984.5,+11.2,047,0115,1737628488,48.018 33,0002,0003,0984.8,+10.8,045,0125,1737628788,48.056 35,0002,0003,0984.4,+11.8,045,0129,1737629088,48.034 35,0002,0003,0984.5,+12.2,044,0121,1737629388,48.061 33,0002,0003,0984.1,+12.2,044,0102,1737629688,48.049 33,0001,0002,0984.2,+12.0,043,0129,1737629988,48.037 33,0002,0003,0984.0,+12.1,042,0122,1737630288,48.022 33,0002,0003,0984.0,+13.1,041,0124,1737630588,48.011 33,0002,0003,0983.9,+12.8,040,0090,1737630888,48.044 99,0002,0003,0983.6,+13.2,040,0139,1737631188,48.039 33,0002,0003,0983.5,+13.6,039,0122,1737631788,48.153 33,0001,0002,0983.5,+13.5,037,0111,1737632088,48.141 99,0001,0002,0983.6,+13.9,038,0125,1737632388,48.153 33,0002,0003,0983.7,+13.9,038,0102,1737632688,48.158 33,0002,0003,0983.3,+13.6,037,0123,1737632988,48.139 33,0001,0002,0983.3,+13.8,035,0134,1737633288,48.126 33,0002,0003,0983.5,+14.3,036,0114,1737633588,48.145 33,0002,0003,0983.6,+14.3,035,0105,1737633888,48.135 30,0002,0003,0983.4,+14.3,035,0119,1737634188,48.125 33,0002,0003,0983.5,+13.8,036,0123,1737634488,48.168 99,0002,0003,0983.5,+14.4,035,0129,1737634788,48.112 33,0001,0002,0983.2,+14.7,034,0118,1737635088,48.182 33,0002,0003,0983.2,+14.6,035,0134,1737635388,48.263 35,0001,0002,0983.2,+14.6,034,0101,1737635688,48.27 35,0002,0003,0983.1,+14.6,034,0130,1737635988,48.252 33,0002,0003,0983.1,+14.5,033,0118,1737636288,48.233 35,0002,0003,0982.9,+14.8,033,0104,1737636588,48.286 35,0002,0003,0983.2,+14.4,034,0111,1737636888,48.26 33,0002,0003,0983.2,+14.6,033,0116,1737637188,48.24 33,0001,0002,0983.0,+14.7,033,0124,1737637488,48.262 35,0002,0003,0982.8,+14.5,034,0109,1737637788,48.224 35,0002,0003,0983.0,+14.5,034,0107,1737638088,48.223 35,0002,0003,0983.1,+14.7,034,0111,1737638388,48.204 35,0002,0003,0983.1,+14.9,034,0104,1737638688,48.295 30,0002,0003,0982.8,+14.8,033,0118,1737638988,48.379 35,0002,0003,0983.1,+14.6,034,0122,1737639288,48.365 35,0002,0003,0983.2,+15.0,033,0117,1737639588,48.381 35,0002,0003,0983.1,+14.6,033,0102,1737639888,48.387 35,0002,0003,0982.8,+14.7,033,0111,1737640188,48.376 35,0002,0003,0983.1,+14.4,034,0119,1737640788,48.343 35,0002,0003,0983.1,+14.2,033,0112,1737641088,48.347 99,0002,0003,0983.1,+14.1,034,0124,1737641388,48.336 35,0002,0003,0983.4,+13.5,034,0109,1737641688,48.36 35,0002,0003,0983.4,+13.6,035,0119,1737641988,48.319 35,0002,0003,0983.2,+13.8,035,0125,1737642288,48.434 35,0002,0003,0983.5,+13.9,035,0111,1737642588,48.494 35,0001,0002,0983.3,+13.9,035,0113,1737642888,48.486 35,0001,0002,0983.5,+14.0,034,0110,1737643188,48.479 37,0002,0003,0983.1,+13.5,035,0117,1737643788,48.466 99,0002,0003,0983.3,+13.3,036,0112,1737644088,48.44 35,0002,0003,0983.4,+13.3,034,0142,1737644388,48.475 35,0002,0003,0983.3,+13.3,034,0112,1737644688,48.466 35,0002,0003,0983.2,+12.9,036,0110,1737644988,48.456 37,0002,0003,0983.4,+12.8,037,0123,1737645288,48.464 37,0001,0002,0983.3,+12.7,037,0123,1737645588,48.468 37,0002,0003,0983.2,+12.3,039,0112,1737646788,48.575 35,0002,0003,0983.6,+12.2,038,0122,1737647388,48.602 30,0002,0003,0983.3,+12.0,039,0111,1737647688,48.547 30,0002,0003,0983.6,+11.9,039,0128,1737647988,48.562 99,0002,0003,0983.5,+11.9,038,0135,1737648288,48.576 33,0002,0003,0983.6,+11.9,038,0120,1737648588,48.575 33,0001,0002,0983.6,+11.7,038,0119,1737648888,48.601 33,0002,0003,0983.6,+11.0,041,0119,1737649188,48.577 33,0001,0002,0983.2,+10.7,041,0130,1737649488,48.625 35,0001,0002,0983.6,+10.5,042,0107,1737649788,48.705 99,0001,0002,0983.6,+10.5,042,0110,1737650088,48.703 35,0002,0003,0983.7,+10.5,041,0100,1737650388,48.676 35,0002,0003,0983.3,+10.1,044,0136,1737650688,48.665 25,0002,0003,0983.5,+10.2,044,0112,1737650988,48.665 30,0001,0002,0983.7,+10.3,043,0149,1737651288,48.668 37,0002,0003,0983.6,+09.9,044,0126,1737651588,48.662 30,0001,0002,0983.6,+09.6,045,0129,1737651888,48.65 28,0002,0003,0983.8,+09.9,044,0122,1737652188,48.638 35,0002,0003,0983.6,+09.0,047,0126,1737652788,48.648 40,0002,0003,0983.5,+09.4,046,0117,1737653088,48.736 99,0002,0003,0983.9,+09.5,045,0121,1737653388,48.788 37,0001,0002,0983.8,+09.9,044,0108,1737653688,48.813 37,0002,0003,0983.4,+09.6,045,0132,1737653988,48.801 40,0002,0003,0983.5,+09.3,046,0132,1737654288,48.79 37,0002,0003,0983.6,+09.4,046,0107,1737654588,48.78 30,0002,0003,0983.8,+09.4,046,0115,1737654888,48.797 42,0002,0003,0983.7,+09.1,047,0148,1737655188,48.769 28,0001,0002,0983.8,+08.5,050,0133,1737655488,48.771 33,0002,0003,0983.9,+08.8,047,0122,1737655788,48.779 35,0002,0003,0983.9,+08.9,047,0148,1737656088,48.793 37,0001,0002,0983.8,+09.0,046,0108,1737656388,48.768 35,0001,0002,0984.0,+08.6,049,0113,1737656688,48.857 37,0002,0003,0984.0,+08.3,050,0159,1737657588,48.919 30,0002,0003,0984.1,+08.4,050,0140,1737657888,48.906 37,0002,0003,0983.9,+08.1,051,0143,1737658188,48.916 37,0001,0002,0984.0,+08.1,050,0132,1737658488,48.916 37,0001,0002,0984.0,+08.0,051,0138,1737658788,48.891 35,0001,0002,0984.2,+07.9,051,0141,1737659088,48.899 35,0003,0005,0983.9,+07.7,052,0129,1737659388,48.894 37,0002,0003,0984.4,+07.8,051,0148,1737659689,49.342 37,0002,0003,0983.9,+07.4,053,0139,1737659988,48.883 30,0002,0003,0983.8,+07.3,054,0132,1737660288,48.995 35,0002,0003,0984.1,+07.5,052,0157,1737660589,49.076 35,0002,0003,0984.3,+07.5,052,0164,1737660889,49.051 33,0001,0002,0984.0,+07.6,052,0133,1737661189,49.049 35,0002,0003,0983.9,+07.5,052,0183,1737661489,49.074 33,0001,0002,0984.0,+07.3,054,0115,1737661789,49.052 33,0002,0003,0984.1,+07.6,052,0136,1737662089,49.032 33,0002,0003,0984.0,+07.4,053,0150,1737662389,49.031 35,0002,0003,0984.1,+07.5,052,0162,1737662689,49.046 30,0002,0003,0983.9,+07.4,053,0114,1737662989,49.045 33,0002,0003,0984.2,+07.4,052,0156,1737663289,49.047 33,0001,0002,0984.0,+07.4,053,0135,1737663589,49.053 35,0002,0003,0984.2,+07.4,052,0121,1737664189,49.195 35,0001,0002,0983.9,+07.4,053,0149,1737664489,49.182 35,0002,0003,0983.9,+07.7,051,0166,1737664789,49.19 42,0002,0003,0983.9,+08.1,051,0139,1737665089,49.176 33,0002,0003,0983.8,+07.1,055,0140,1737665389,49.191 40,0002,0003,0983.8,+06.4,057,0179,1737665989,49.157 37,0002,0003,0983.9,+06.5,056,0153,1737666289,49.185 35,0001,0002,0984.0,+06.3,058,0137,1737666589,49.173 37,0001,0002,0984.0,+06.3,057,0179,1737666889,49.179 33,0002,0003,0983.8,+06.2,058,0165,1737667189,49.146 37,0001,0002,0983.6,+06.1,058,0155,1737667489,49.255 35,0002,0003,0983.7,+06.3,057,0156,1737667789,49.317 35,0002,0003,0983.9,+06.2,057,0161,1737668089,49.311 37,0002,0003,0983.8,+06.2,058,0165,1737668389,49.287 35,0002,0003,0983.8,+06.2,057,0157,1737668689,49.305 35,0002,0003,0983.8,+06.1,058,0155,1737668989,49.294 33,0001,0002,0983.9,+06.2,057,0132,1737669589,49.299 35,0002,0003,0983.8,+06.1,058,0157,1737669889,49.313 35,0001,0002,0983.7,+06.1,058,0154,1737670189,49.312 37,0002,0003,0983.8,+06.2,057,0170,1737670489,49.307 35,0002,0003,0983.8,+06.0,058,0178,1737670789,49.294 35,0001,0002,0983.7,+06.1,058,0153,1737671089,49.374 37,0002,0003,0983.7,+05.6,060,0196,1737671389,49.457 37,0002,0003,0983.6,+05.5,060,0131,1737671689,49.444 37,0003,0005,0984.0,+05.4,061,0154,1737671989,49.459 37,0002,0003,0983.8,+05.5,060,0171,1737672289,49.447 37,0002,0003,0983.5,+05.3,061,0165,1737672589,49.435 35,0002,0003,0983.5,+05.2,062,0147,1737673189,49.439 37,0002,0003,0983.9,+05.5,060,0133,1737673489,49.403 37,0001,0002,0983.8,+05.1,062,0169,1737673789,49.422 45,0001,0002,0983.9,+05.1,062,0159,1737674089,49.424 35,0002,0003,0983.6,+05.2,061,0172,1737674389,49.432 37,0002,0003,0983.7,+05.3,061,0176,1737674989,49.564 35,0002,0003,0983.8,+05.3,061,0168,1737675289,49.576 37,0002,0003,0984.0,+05.0,062,0195,1737675889,49.581 37,0003,0005,0983.6,+05.2,061,0160,1737676189,49.369 35,0001,0002,0983.8,+05.1,062,0154,1737676489,49.566 35,0001,0002,0983.9,+05.1,062,0157,1737676789,49.571 35,0002,0003,0983.9,+05.4,061,0186,1737677089,49.558 37,0002,0003,0984.0,+05.4,060,0174,1737677389,49.567 35,0001,0002,0983.8,+05.3,060,0190,1737677689,49.563 35,0002,0003,0983.9,+05.7,059,0235,1737677989,49.548 35,0002,0003,0984.0,+05.9,058,0157,1737678589,49.712 37,0002,0003,0983.9,+05.8,058,0166,1737678889,49.716 33,0001,0002,0983.9,+04.9,060,0168,1737679789,49.509 35,0001,0002,0983.7,+04.2,063,0176,1737680089,49.693 45,0001,0002,0983.7,+04.4,062,0163,1737680389,49.706 33,0001,0002,0983.9,+03.6,065,0165,1737680689,49.7 37,0002,0003,0983.6,+03.8,064,0187,1737681289,49.514 35,0002,0003,0983.8,+03.6,065,0207,1737681589,49.692 35,0001,0002,0983.7,+03.5,068,0176,1737681889,49.763 37,0001,0002,0983.6,+03.7,066,0214,1737682189,49.852 37,0002,0003,0983.6,+03.3,068,0161,1737682489,49.837 37,0002,0003,0983.7,+03.3,068,0175,1737682789,49.844 37,0002,0003,0983.6,+03.5,070,0194,1737683089,49.841 37,0002,0003,0983.7,+03.8,069,0198,1737683389,49.846 37,0003,0005,0983.6,+03.4,069,0138,1737683689,49.828 37,0001,0002,0983.4,+03.6,069,0176,1737683989,49.842 37,0001,0002,0983.6,+03.7,069,0218,1737684289,49.839 35,0002,0003,0983.4,+03.6,068,0188,1737684589,49.856 37,0004,0006,0983.3,+03.3,068,0186,1737684889,49.661 35,0001,0002,0983.5,+03.4,069,0203,1737685189,49.832 37,0002,0003,0983.4,+03.7,069,0175,1737685489,49.719 37,0002,0003,0983.6,+03.4,070,0199,1737685789,49.991 37,0002,0003,0983.4,+03.3,069,0177,1737686089,49.977 35,0002,0003,0983.3,+03.5,068,0192,1737686389,49.984 35,0001,0002,0983.4,+03.6,068,0246,1737686689,49.991 35,0002,0003,0983.3,+02.9,071,0227,1737686989,49.988 37,0002,0003,0983.5,+03.1,071,0221,1737687590,50.012 35,0002,0003,0983.4,+02.9,070,0208,1737687889,49.98 37,0001,0002,0983.6,+02.9,072,0185,1737688190,50.002 37,0001,0002,0983.2,+02.9,072,0137,1737688489,49.986 40,0001,0002,0983.4,+03.0,070,0204,1737689090,50.059 37,0002,0003,0983.6,+02.8,074,0217,1737689390,50.117 37,0001,0002,0983.5,+02.6,074,0190,1737689689,49.963 37,0001,0002,0983.7,+02.7,075,0173,1737689989,49.934 37,0001,0002,0983.5,+02.9,075,0178,1737690289,49.94 37,0001,0002,0983.3,+02.5,074,0196,1737690589,49.94 37,0002,0003,0983.7,+02.3,075,0255,1737690889,49.934 37,0002,0003,0983.4,+02.8,074,0206,1737691190,50.122 37,0002,0003,0983.5,+02.6,073,0213,1737691490,50.14 37,0001,0002,0983.6,+02.7,071,0143,1737691790,50.141 35,0001,0002,0983.8,+02.2,073,0229,1737692090,50.125 37,0001,0002,0983.8,+01.8,078,0186,1737692390,50.122 42,0002,0003,0984.0,+01.8,078,0196,1737693290,50.272 47,0001,0002,0983.7,+01.4,083,0220,1737693893,53.288 47,0002,0003,0984.2,+01.4,091,0205,1737694490,50.292 99,0002,0003,0984.2,+01.2,094,0189,1737694790,50.273 99,0002,0003,0984.2,+01.4,094,0209,1737695093,53.295 40,0001,0002,0983.9,+01.3,094,0242,1737695390,50.258 37,0002,0003,0984.2,+01.4,097,0192,1737695690,50.265 40,0002,0003,0984.2,+01.6,091,0244,1737695990,50.074 37,0001,0002,0984.4,+01.6,091,0219,1737696290,50.14 37,0002,0003,0984.2,+01.7,092,0197,1737696590,50.217 37,0002,0003,0984.4,+01.9,090,0227,1737696890,50.418 37,0002,0003,0984.2,+01.8,084,0252,1737697190,50.422 37,0002,0003,0984.3,+01.7,092,0187,1737697490,50.229 37,0002,0003,0984.4,+01.9,091,0215,1737697790,50.419 37,0001,0002,0984.5,+02.0,083,0232,1737698090,50.418 99,0001,0002,0984.1,+01.7,087,0197,1737698390,50.232 37,0002,0003,0984.6,+01.6,089,0207,1737698690,50.245 37,0002,0003,0984.3,+01.7,089,0234,1737698990,50.243 40,0003,0005,0984.0,+01.8,083,0170,1737699290,50.447 37,0001,0002,0984.6,+02.0,081,0189,1737699590,50.23 37,0001,0002,0984.6,+02.0,084,0211,1737699890,50.497 37,0002,0003,0984.7,+02.1,082,0237,1737700190,50.396 37,0001,0002,0984.6,+02.1,083,0190,1737700490,50.575 37,0001,0002,0984.5,+02.2,081,0239,1737700790,50.582 37,0001,0002,0984.6,+02.2,083,0252,1737701090,50.38 40,0001,0002,0984.9,+02.2,083,0216,1737701390,50.555 40,0002,0003,0984.7,+02.2,089,0250,1737701690,50.381 37,0002,0003,0985.0,+02.5,087,0206,1737701990,50.389 40,0001,0002,0984.8,+02.9,080,0199,1737702290,50.377 37,0001,0002,0984.8,+02.7,083,0168,1737702590,50.374 37,0001,0002,0984.8,+02.5,085,0187,1737702890,50.389 37,0003,0005,0985.1,+03.1,079,0267,1737703190,50.376 37,0002,0003,0985.1,+03.5,075,0204,1737703490,50.647 37,0002,0003,0985.0,+03.9,074,0257,1737703790,50.529 35,0002,0003,0984.8,+04.3,073,0209,1737704090,50.535 37,0002,0003,0984.6,+04.6,072,0250,1737704390,50.533 40,0003,0005,0984.7,+04.0,071,0238,1737704690,50.719 40,0003,0005,0984.8,+03.6,072,0234,1737704990,50.714 37,0002,0003,0985.1,+04.1,071,0188,1737705290,50.713 42,0002,0003,0984.8,+04.3,070,0239,1737705590,50.522 40,0002,0003,0984.8,+04.8,071,0223,1737705890,50.701 37,0002,0003,0985.1,+04.9,070,0226,1737706190,50.524 37,0002,0003,0984.9,+04.8,068,0191,1737706490,50.711 37,0001,0002,0984.8,+04.8,067,0186,1737706790,50.699 37,0001,0002,0984.8,+04.8,068,0190,1737707090,50.598 40,0001,0002,0985.2,+04.9,066,0194,1737707390,50.669 37,0002,0003,0985.3,+05.1,067,0201,1737707690,50.676 40,0002,0003,0985.1,+05.2,066,0200,1737707990,50.853 37,0002,0003,0985.0,+05.3,065,0157,1737708290,50.668 37,0002,0003,0985.2,+05.3,065,0216,1737708590,50.658 40,0002,0003,0985.1,+06.0,064,0235,1737708890,50.844 37,0001,0002,0985.1,+06.9,061,0192,1737709190,50.659 37,0002,0003,0985.2,+07.4,062,0178,1737709490,50.866 37,0002,0003,0985.1,+07.4,061,0172,1737709790,50.848 42,0001,0002,0985.2,+07.2,060,0199,1737710090,50.842 37,0001,0002,0985.0,+07.3,060,0201,1737710390,50.849 37,0001,0002,0985.2,+08.3,058,0135,1737710690,50.918 37,0001,0002,0985.2,+09.0,057,0145,1737710990,50.81 37,0002,0003,0985.1,+09.4,056,0187,1737711290,50.987 37,0001,0002,0985.4,+09.9,054,0175,1737711590,50.984 37,0002,0003,0985.2,+09.8,055,0120,1737711890,50.971 37,0002,0003,0984.9,+10.2,054,0172,1737712190,50.969 37,0001,0002,0985.1,+10.2,054,0149,1737712490,50.975 37,0002,0003,0984.8,+09.6,055,0137,1737712790,50.962 37,0002,0003,0984.9,+09.8,055,0144,1737713090,50.96 37,0001,0002,0984.8,+09.7,054,0172,1737713390,50.966 37,0002,0003,0984.7,+09.9,055,0152,1737713690,50.953 37,0002,0003,0984.8,+10.0,055,0205,1737713990,50.961 37,0001,0002,0984.6,+10.1,054,0176,1737714291,51.049 37,0001,0002,0984.7,+10.0,054,0163,1737714591,51.109 37,0002,0003,0984.4,+10.2,054,0151,1737714891,51.107 37,0001,0002,0984.6,+10.3,054,0162,1737715191,51.102 37,0002,0003,0984.6,+10.4,053,0120,1737715491,51.103 37,0002,0003,0984.3,+10.9,053,0143,1737715791,51.1 37,0001,0002,0984.1,+11.6,052,0142,1737716091,51.086 37,0001,0002,0984.3,+12.1,050,0148,1737716391,51.074 37,0001,0002,0984.4,+12.0,050,0169,1737716691,51.08 37,0002,0003,0984.3,+12.5,049,0144,1737716991,51.057 37,0001,0002,0984.2,+12.2,050,0134,1737717291,51.064 37,0002,0003,0984.3,+12.4,048,0151,1737717591,51.063 37,0001,0002,0984.1,+12.6,049,0149,1737717891,51.148 37,0002,0003,0984.0,+12.7,048,0160,1737718191,51.201 37,0002,0003,0983.9,+12.5,047,0144,1737718491,51.208 37,0001,0002,0983.9,+12.7,047,0148,1737718791,51.212 37,0002,0003,0983.9,+13.0,047,0128,1737719091,51.193 37,0001,0002,0983.5,+13.2,047,0130,1737719391,51.19 37,0002,0003,0983.7,+13.5,047,0135,1737719691,51.192 37,0001,0002,0983.7,+13.4,047,0156,1737719991,51.183 40,0001,0002,0983.7,+13.6,047,0137,1737720291,51.18 37,0002,0003,0983.5,+13.7,046,0149,1737720591,51.177 42,0002,0003,0983.5,+13.8,046,0159,1737720891,51.183 35,0002,0003,0983.3,+13.9,046,0134,1737721191,51.161 35,0002,0003,0983.3,+13.8,045,0125,1737721491,51.241 37,0001,0002,0983.2,+13.7,046,0150,1737721791,51.33 37,0001,0002,0983.4,+14.0,045,0114,1737722091,51.292 37,0002,0003,0983.0,+14.1,045,0141,1737722391,51.292 37,0002,0003,0983.2,+14.9,044,0142,1737722691,51.311 37,0002,0003,0983.2,+15.8,043,0128,1737722991,51.316 37,0002,0003,0983.0,+16.0,042,0131,1737723291,51.305 37,0002,0003,0983.2,+16.1,042,0127,1737723591,51.31 37,0002,0003,0983.0,+15.9,042,0122,1737723891,51.297 37,0002,0003,0983.0,+15.9,042,0135,1737724191,51.286 37,0002,0003,0983.2,+15.8,042,0115,1737724491,51.273 37,0001,0002,0982.9,+15.5,044,0110,1737724791,51.27 37,0002,0003,0983.0,+15.5,042,0126,1737725091,51.349 37,0002,0003,0983.2,+15.4,042,0126,1737725391,51.428 37,0002,0003,0982.9,+15.3,043,0124,1737725691,51.426 35,0002,0003,0983.0,+15.2,043,0129,1737725991,51.414 37,0002,0003,0983.1,+15.2,044,0118,1737726291,51.402 99,0002,0003,0983.1,+15.1,044,0104,1737726591,51.391 37,0002,0003,0982.9,+15.3,044,0098,1737726891,51.405 37,0001,0002,0983.2,+15.4,044,0113,1737727191,51.404 37,0002,0003,0983.1,+15.3,043,0124,1737727491,51.4 37,0002,0003,0983.0,+15.3,043,0121,1737727791,51.397 37,0002,0003,0983.0,+15.2,043,0111,1737728091,51.393 37,0002,0003,0983.0,+14.9,045,0132,1737728391,51.39 37,0002,0003,0983.2,+14.9,044,0131,1737728691,51.467 37,0002,0003,0983.2,+14.9,044,0119,1737728991,51.538 37,0002,0003,0982.9,+14.7,044,0128,1737729291,51.544 37,0002,0003,0982.9,+14.5,046,0115,1737729591,51.535 37,0002,0003,0983.2,+14.4,045,0134,1737729891,51.53 37,0002,0003,0983.3,+14.3,047,0114,1737730191,51.504 37,0002,0003,0983.0,+14.1,046,0157,1737730491,51.497 37,0002,0003,0982.9,+14.1,046,0121,1737730791,51.505 37,0002,0003,0983.4,+14.0,047,0142,1737731091,51.485 37,0002,0003,0983.1,+14.1,046,0104,1737731391,51.505 37,0002,0003,0983.1,+14.2,046,0132,1737731691,51.491 42,0002,0003,0983.4,+14.1,046,0144,1737731991,51.477 45,0002,0003,0983.2,+14.2,047,0130,1737732291,51.57 40,0002,0003,0983.4,+14.1,047,0123,1737732591,51.633 30,0002,0003,0983.3,+14.2,047,0160,1737732891,51.681 42,0001,0002,0983.7,+14.1,047,0152,1737733191,51.651 99,0002,0003,0983.4,+13.9,049,0145,1737733491,51.636 45,0002,0003,0983.6,+13.8,049,0128,1737733791,51.665 42,0001,0002,0983.8,+13.7,050,0134,1737734091,51.653 40,0002,0003,0983.7,+13.7,049,0161,1737734391,51.64 42,0002,0003,0984.3,+13.6,051,0155,1737734991,51.622 42,0001,0002,0984.1,+13.3,052,0133,1737735291,51.647 45,0002,0003,0984.0,+13.0,053,0129,1737735891,51.698 40,0002,0003,0984.2,+12.8,054,0174,1737736191,51.73 42,0002,0003,0984.5,+12.6,055,0136,1737736491,51.782 42,0002,0003,0984.3,+12.4,057,0122,1737736791,51.768 42,0001,0002,0984.3,+12.4,056,0186,1737737091,51.763 42,0001,0002,0984.5,+12.1,057,0130,1737737391,51.736 40,0001,0002,0984.7,+11.9,058,0152,1737737691,51.781 42,0002,0003,0984.8,+11.6,058,0135,1737737991,51.749 42,0001,0002,0985.0,+11.4,059,0149,1737738291,51.744 37,0001,0002,0985.0,+11.0,063,0141,1737738591,51.731 37,0002,0003,0985.3,+10.6,067,0147,1737738891,51.72 45,0002,0003,0985.3,+10.3,073,0158,1737739191,51.746 37,0002,0003,0985.1,+10.2,075,0188,1737739491,51.836 37,0001,0002,0985.5,+10.0,082,0159,1737739791,51.884 37,0002,0003,0985.3,+09.9,089,0188,1737740091,51.862 40,0002,0003,0985.4,+09.9,088,0205,1737740391,51.85 45,0002,0003,0985.1,+09.8,095,0191,1737740691,51.84 37,0002,0003,0985.5,+09.6,100,0173,1737740991,51.87 40,0001,0002,0985.1,+09.7,099,0196,1737741291,51.85 37,0002,0003,0985.4,+09.7,100,0197,1737741591,51.877 40,0001,0002,0985.2,+09.4,100,0207,1737741891,51.863 40,0002,0003,0985.4,+09.5,100,0195,1737742191,51.851 40,0002,0003,0985.7,+09.4,100,0198,1737742491,51.878 40,0002,0003,0985.8,+09.4,100,0182,1737742791,51.826 99,0002,0003,0985.6,+09.4,100,0210,1737743091,51.944 40,0002,0003,0985.6,+09.4,100,0188,1737743392,52.006 40,0002,0003,0985.4,+09.5,100,0174,1737743691,51.822 40,0001,0002,0985.8,+09.3,100,0185,1737743991,51.957 99,0002,0003,0985.5,+09.2,100,0176,1737744291,51.995 40,0002,0003,0985.5,+09.3,100,0218,1737744591,51.984 42,0002,0003,0985.3,+09.2,100,0161,1737744891,51.97 42,0001,0002,0985.1,+09.1,100,0216,1737745191,51.958 45,0001,0002,0985.2,+09.1,100,0166,1737745491,51.983 40,0001,0002,0985.2,+09.0,100,0194,1737746091,51.774 42,0001,0002,0985.3,+09.0,100,0153,1737746391,51.941 40,0001,0002,0985.3,+08.8,100,0176,1737746692,52.055 42,0002,0003,0985.2,+08.7,100,0211,1737746992,52.124 42,0002,0003,0985.6,+08.6,100,0209,1737747292,52.128 42,0002,0003,0985.2,+08.3,100,0150,1737747592,52.089 42,0002,0003,0985.2,+08.2,100,0217,1737747892,52.131 42,0002,0003,0985.2,+08.2,100,0169,1737748192,52.105 42,0002,0003,0985.6,+08.3,100,0171,1737748492,52.089 42,0002,0003,0985.3,+08.4,100,0180,1737748792,52.079 42,0002,0003,0985.4,+08.5,100,0255,1737749092,52.111 42,0002,0003,0985.4,+08.3,100,0201,1737749392,52.091 42,0001,0002,0985.4,+08.3,100,0221,1737749692,52.055 45,0002,0003,0985.5,+08.5,100,0240,1737749992,52.068 47,0002,0003,0985.3,+08.4,100,0137,1737750292,52.182 45,0001,0002,0985.6,+08.2,100,0229,1737750592,52.245 45,0002,0003,0985.3,+08.4,100,0150,1737750892,52.222 42,0002,0003,0985.6,+08.5,100,0190,1737751192,52.249 42,0001,0002,0985.5,+08.6,100,0203,1737751492,52.222 42,0002,0003,0985.7,+08.6,100,0183,1737751792,52.227 42,0002,0003,0985.5,+08.7,100,0230,1737752092,52.21 42,0001,0002,0985.7,+08.6,100,0220,1737752392,52.198 45,0001,0002,0985.6,+08.8,100,0223,1737752992,52.222 42,0002,0003,0986.0,+09.1,100,0226,1737753292,52.198 45,0002,0003,0986.1,+09.1,100,0283,1737754192,52.37 45,0002,0003,0986.0,+09.1,100,0219,1737754492,52.343 42,0002,0003,0986.1,+09.0,100,0150,1737754792,52.369 42,0002,0003,0985.9,+09.0,100,0174,1737755092,52.357 42,0002,0003,0985.9,+08.9,100,0220,1737755392,52.309 42,0002,0003,0985.9,+08.7,100,0239,1737755692,52.339 40,0002,0003,0985.9,+08.7,096,0218,1737755992,52.316 42,0002,0003,0986.3,+08.1,076,0227,1737756892,52.33 42,0001,0002,0986.2,+08.1,076,0267,1737757192,52.348 42,0002,0003,0986.1,+08.0,080,0274,1737757492,52.414 42,0001,0002,0986.1,+08.0,081,0178,1737757792,52.474 45,0002,0003,0986.1,+07.9,077,0209,1737758092,52.501 42,0002,0003,0985.8,+07.9,079,0282,1737758392,52.488 42,0002,0003,0985.9,+07.8,080,0207,1737758692,52.476 42,0001,0002,0985.9,+07.7,076,0235,1737758992,52.462 42,0001,0002,0985.8,+07.7,077,0234,1737759292,52.49 42,0002,0003,0986.0,+07.5,079,0244,1737759592,52.478 42,0001,0002,0985.8,+07.4,082,0252,1737759892,52.279 45,0002,0003,0985.7,+07.5,081,0238,1737760192,52.45 42,0001,0002,0985.8,+07.4,081,0226,1737760492,52.477 42,0001,0002,0985.7,+07.5,078,0264,1737760792,52.464 42,0002,0003,0986.1,+07.3,078,0234,1737761092,52.533 42,0001,0002,0986.1,+07.2,079,0248,1737761392,52.593 37,0001,0002,0986.1,+07.3,078,0267,1737761692,52.62 42,0002,0003,0986.0,+07.2,077,0229,1737761992,52.615 42,0002,0003,0986.1,+07.3,068,0281,1737762292,52.563 40,0002,0003,0986.1,+07.2,067,0252,1737762592,52.589 42,0002,0003,0986.4,+07.4,063,0279,1737762892,52.609 42,0002,0003,0985.9,+07.2,064,0244,1737763192,52.604 42,0002,0003,0986.1,+07.1,065,0239,1737763492,52.583 42,0002,0003,0986.3,+07.0,064,0312,1737763792,52.618 42,0001,0002,0986.4,+07.0,064,0214,1737764092,52.598 42,0002,0003,0986.6,+07.0,063,0277,1737764392,52.555 45,0002,0003,0986.2,+06.9,064,0234,1737764692,52.623 42,0002,0003,0986.5,+06.8,063,0340,1737764992,52.713 42,0001,0002,0986.2,+06.6,063,0249,1737765292,52.74 40,0002,0003,0986.4,+06.6,062,0208,1737765592,52.745 42,0002,0003,0986.2,+06.4,064,0249,1737765892,52.714 45,0002,0003,0986.4,+06.4,065,0264,1737766192,52.745 45,0002,0003,0986.3,+06.4,066,0286,1737766492,52.739 42,0002,0003,0986.2,+06.2,067,0214,1737766792,52.717 42,0002,0003,0986.3,+06.2,068,0332,1737767092,52.743 42,0001,0002,0986.3,+06.1,068,0304,1737767392,52.685 42,0002,0003,0986.1,+06.1,066,0317,1737767692,52.71 42,0001,0002,0986.0,+06.1,066,0397,1737767992,52.705 42,0001,0002,0986.2,+06.0,068,0357,1737768292,52.774 42,0001,0002,0986.1,+06.2,067,0180,1737768592,52.874 42,0002,0003,0986.3,+06.3,066,0280,1737768892,52.86 42,0002,0003,0986.4,+06.2,068,0416,1737769192,52.826 42,0002,0003,0986.4,+06.4,067,0236,1737769492,52.698 42,0002,0003,0986.5,+06.3,067,0290,1737769792,52.863 42,0001,0002,0986.6,+06.3,067,0261,1737770092,52.842 42,0002,0003,0986.4,+06.3,067,0303,1737770392,52.876 45,0002,0003,0986.4,+06.3,067,0246,1737770692,52.823 42,0002,0003,0986.5,+06.2,067,0344,1737770992,52.844 45,0001,0002,0986.5,+06.2,067,0269,1737771292,52.805 45,0001,0002,0986.8,+06.2,067,0289,1737771592,52.864 42,0001,0002,0986.6,+05.9,068,0315,1737772193,53.004 42,0001,0002,0986.8,+05.9,067,0282,1737772492,52.973 42,0001,0002,0986.6,+05.9,064,0341,1737772793,53.008 45,0002,0003,0986.6,+05.6,066,0320,1737773092,52.994 45,0002,0003,0986.8,+05.3,069,0253,1737773393,53.006 42,0002,0003,0986.4,+05.1,070,0379,1737773693,53.01 45,0001,0002,0986.7,+04.9,070,0284,1737773992,52.997 42,0002,0003,0986.5,+04.7,071,0272,1737774292,52.983 42,0002,0003,0986.7,+04.8,069,0367,1737774592,52.98 42,0002,0003,0986.6,+04.9,068,0315,1737774892,52.957 42,0001,0002,0986.8,+04.6,069,0305,1737775192,52.984 45,0002,0003,0986.9,+05.1,064,0341,1737776092,52.95 42,0002,0003,0987.0,+05.1,063,0349,1737776693,53.132 42,0002,0003,0987.4,+05.0,064,0288,1737776993,53.141 42,0002,0003,0987.1,+04.7,064,0243,1737777293,53.128 42,0001,0002,0987.6,+04.9,064,0311,1737777593,53.123 40,0002,0003,0987.3,+04.8,064,0382,1737777893,53.091 42,0002,0003,0987.5,+05.1,063,0419,1737778193,53.148 42,0001,0002,0987.6,+05.3,062,0370,1737778493,53.117 42,0001,0002,0987.5,+05.2,063,0453,1737778793,53.105 42,0002,0003,0987.7,+05.2,063,0247,1737779393,53.081 42,0002,0003,0987.5,+05.1,064,0314,1737779693,53.26 45,0002,0003,0987.6,+05.0,064,0315,1737779993,53.258 42,0001,0002,0987.5,+04.5,066,0364,1737780293,53.274 42,0001,0002,0987.7,+04.3,067,0303,1737780593,53.263 45,0002,0003,0987.7,+04.2,068,0431,1737780893,53.257 42,0001,0002,0987.6,+04.1,068,0356,1737781193,53.286 45,0002,0003,0987.7,+04.4,067,0341,1737781493,53.264 45,0002,0003,0987.6,+04.5,066,0338,1737781793,53.221 42,0001,0002,0987.8,+04.4,067,0385,1737782093,53.237 42,0002,0003,0987.9,+04.3,067,0296,1737782393,53.265 45,0002,0003,0987.8,+04.2,067,0358,1737782693,53.336 45,0002,0003,0988.0,+03.9,068,0353,1737782993,53.403 45,0002,0003,0988.0,+03.8,069,0271,1737783293,53.431 42,0002,0003,0987.9,+04.0,068,0396,1737783593,53.407 42,0002,0003,0988.1,+04.1,069,0433,1737783893,53.395 42,0002,0003,0988.3,+04.1,068,0384,1737784193,53.375 42,0001,0002,0988.1,+04.0,070,0407,1737784493,53.409 42,0001,0002,0988.4,+03.9,071,0368,1737784793,53.404 45,0002,0003,0988.4,+03.9,071,0356,1737785093,53.401 42,0001,0002,0988.3,+04.0,071,0401,1737785393,53.41 45,0002,0003,0988.7,+04.3,070,0417,1737785693,53.406 42,0001,0002,0988.6,+04.8,069,0294,1737785993,53.359 42,0002,0003,0988.5,+04.8,068,0343,1737786293,53.495 45,0002,0003,0988.6,+04.4,069,0336,1737786593,53.508 42,0001,0002,0988.7,+04.0,069,0314,1737786893,53.54 42,0002,0003,0988.4,+04.4,068,0390,1737787193,53.527 42,0003,0005,0988.8,+04.5,068,0231,1737787493,53.555 42,0001,0002,0988.5,+04.7,068,0396,1737787793,53.54 45,0002,0003,0988.6,+04.7,068,0346,1737788093,53.367 42,0002,0003,0988.9,+04.8,068,0355,1737788393,53.554 42,0001,0002,0989.2,+05.4,067,0360,1737788693,53.541 42,0002,0003,0988.9,+05.1,067,0258,1737788993,53.538 42,0001,0002,0989.1,+05.3,067,0365,1737789293,53.527 45,0001,0002,0989.0,+05.8,067,0353,1737789893,53.621 42,0002,0003,0989.0,+06.4,066,0330,1737790193,53.672 42,0001,0002,0989.0,+06.3,065,0243,1737790493,53.698 42,0001,0002,0988.9,+06.7,064,0230,1737790793,53.678 42,0002,0003,0989.3,+06.7,064,0342,1737791093,53.64 42,0001,0002,0989.1,+06.9,063,0364,1737791393,53.64 42,0001,0002,0989.3,+07.2,062,0305,1737791693,53.626 42,0001,0002,0989.4,+07.5,062,0234,1737791993,53.673 42,0001,0002,0989.4,+07.4,061,0264,1737792293,53.664 42,0002,0003,0989.5,+08.0,061,0211,1737792593,53.648 42,0002,0003,0989.4,+08.4,059,0284,1737793193,53.462 42,0002,0003,0989.5,+08.4,059,0262,1737793493,53.773 42,0001,0002,0989.5,+08.3,058,0315,1737793793,53.833 42,0002,0003,0989.5,+08.5,058,0312,1737794093,53.821 99,0002,0003,0989.6,+09.0,057,0268,1737794393,53.814 42,0002,0003,0989.7,+09.3,055,0264,1737794693,53.794 42,0002,0003,0989.7,+09.4,056,0299,1737794993,53.789 42,0002,0003,0989.9,+09.4,054,0266,1737795293,53.608 42,0002,0003,0989.7,+09.6,054,0217,1737795593,53.595 42,0002,0003,0989.6,+09.8,052,0340,1737795893,53.583 45,0002,0003,0989.6,+09.7,051,0231,1737796193,53.755 42,0002,0003,0989.8,+10.2,051,0183,1737796493,53.806 42,0002,0003,0989.5,+10.1,049,0195,1737796793,53.785 45,0001,0002,0989.8,+09.9,049,0261,1737797393,53.914 42,0001,0002,0989.7,+10.6,047,0233,1737797693,53.941 42,0002,0003,0989.7,+10.7,047,0241,1737797993,53.901 47,0002,0003,0989.7,+10.6,046,0207,1737798293,53.915 42,0001,0002,0989.7,+11.0,045,0279,1737798593,53.902 42,0002,0003,0989.5,+10.4,045,0214,1737798893,53.729 42,0001,0002,0989.6,+10.9,046,0240,1737799193,53.926 42,0001,0002,0989.4,+11.2,046,0263,1737799493,53.903 42,0001,0002,0989.6,+11.2,044,0245,1737799793,53.89 49,0002,0003,0989.3,+11.7,045,0203,1737800093,53.929 42,0001,0002,0989.4,+11.8,044,0246,1737800393,53.904 42,0002,0003,0989.5,+11.9,043,0207,1737800693,53.929 42,0002,0003,0989.5,+11.9,043,0181,1737800994,54.034 42,0002,0003,0989.3,+12.1,042,0167,1737801294,54.028 42,0002,0003,0989.3,+12.3,042,0210,1737801594,54.056 42,0001,0002,0989.1,+12.0,041,0207,1737801894,54.038 42,0001,0002,0989.2,+11.5,039,0191,1737802194,54.029 42,0001,0002,0989.1,+11.7,040,0256,1737802494,54.008 42,0001,0002,0989.2,+11.8,038,0188,1737802794,54.046 42,0001,0002,0989.4,+12.5,040,0226,1737803094,54.016 40,0001,0002,0989.4,+12.4,041,0183,1737803394,54.02 42,0002,0003,0989.4,+11.8,039,0204,1737803693,53.996 42,0002,0003,0989.5,+11.6,038,0195,1737803993,53.823 42,0002,0003,0989.4,+12.1,038,0171,1737804294,54.094 42,0002,0003,0989.4,+11.5,036,0200,1737804594,54.154 42,0002,0003,0989.6,+12.2,037,0213,1737804894,54.151 42,0002,0003,0989.5,+11.6,038,0235,1737805194,54.176 99,0002,0003,0989.4,+11.4,038,0208,1737805493,53.956 42,0002,0003,0989.3,+11.7,038,0199,1737806094,54.129 42,0002,0003,0989.3,+11.7,038,0208,1737806394,54.101 42,0002,0003,0989.4,+11.4,037,0246,1737806694,54.095 42,0002,0003,0989.3,+11.5,039,0215,1737806993,53.931 42,0001,0002,0989.2,+11.4,037,0199,1737807294,54.117 42,0001,0002,0989.2,+11.3,038,0261,1737807594,54.112 42,0002,0003,0989.4,+11.4,038,0271,1737807894,54.225 42,0002,0003,0989.4,+11.4,038,0156,1737808194,54.292 99,0002,0003,0989.7,+11.2,038,0165,1737808494,54.061 42,0002,0003,0989.4,+11.5,038,0235,1737808794,54.229 42,0002,0003,0989.4,+11.4,038,0224,1737809094,54.253 45,0001,0002,0989.6,+11.6,039,0193,1737809394,54.255 42,0002,0003,0989.3,+11.5,039,0223,1737809694,54.25 42,0001,0002,0989.6,+11.4,039,0232,1737809994,54.236 45,0002,0003,0989.5,+11.9,039,0243,1737810294,54.224 42,0001,0002,0989.4,+11.4,039,0220,1737810594,54.05 42,0001,0002,0989.6,+11.2,039,0206,1737810894,54.247 45,0001,0002,0989.8,+11.4,040,0224,1737811194,54.218 42,0002,0003,0989.5,+11.0,041,0205,1737811494,54.275 42,0002,0003,0989.8,+11.2,041,0269,1737811794,54.365 42,0002,0003,0990.1,+11.5,040,0296,1737812094,54.345 42,0002,0003,0990.0,+11.6,041,0249,1737812394,54.348 45,0002,0003,0989.7,+11.0,041,0222,1737812994,54.375 42,0002,0003,0990.2,+10.8,042,0263,1737813294,54.377 42,0001,0002,0989.9,+11.0,042,0203,1737813594,54.356 45,0001,0002,0990.0,+11.0,042,0290,1737813894,54.37 42,0002,0003,0989.8,+10.8,042,0226,1737814194,54.184 42,0002,0003,0990.0,+10.8,042,0314,1737814494,54.357 42,0001,0002,0990.1,+10.9,043,0278,1737814794,54.344 45,0001,0002,0990.3,+10.8,043,0192,1737815094,54.415 99,0002,0003,0989.8,+10.7,043,0260,1737815394,54.484 47,0002,0003,0989.8,+10.6,043,0234,1737815694,54.518 45,0001,0002,0990.1,+10.4,043,0217,1737815994,54.49 45,0002,0003,0990.1,+10.4,044,0238,1737816294,54.483 45,0001,0002,0990.2,+10.1,045,0264,1737816594,54.51 42,0002,0003,0990.1,+09.9,046,0244,1737816894,54.482 42,0002,0003,0990.2,+09.7,046,0271,1737817194,54.486 45,0002,0003,0990.1,+09.6,047,0294,1737817494,54.479 42,0001,0002,0990.4,+09.4,047,0329,1737817794,54.45 45,0002,0003,0990.5,+09.1,048,0247,1737818094,54.477 45,0001,0002,0990.7,+09.1,048,0262,1737818394,54.464 42,0002,0003,0990.4,+09.0,048,0321,1737818694,54.535 42,0002,0003,0990.4,+08.6,049,0335,1737818994,54.596 42,0002,0003,0990.5,+08.6,049,0296,1737819294,54.621 42,0002,0003,0990.6,+08.6,049,0292,1737819594,54.62 42,0002,0003,0990.8,+08.5,050,0309,1737819894,54.595 99,0002,0003,0990.8,+08.3,050,0344,1737820194,54.422 45,0002,0003,0990.7,+08.2,050,0314,1737820494,54.609 45,0002,0003,0990.5,+08.3,050,0398,1737821094,54.576 45,0002,0003,0990.4,+08.2,050,0357,1737821394,54.61 42,0001,0002,0990.3,+08.2,050,0360,1737821694,54.597 45,0002,0003,0990.7,+08.2,051,0352,1737821994,54.546 45,0002,0003,0990.9,+08.0,051,0311,1737822594,54.804 42,0002,0003,0990.8,+07.9,051,0188,1737822894,54.69 45,0001,0002,0990.7,+07.5,052,0445,1737823194,54.739 45,0001,0002,0990.7,+07.3,053,0362,1737823494,54.716 99,0002,0003,0990.8,+06.9,054,0408,1737823794,54.735 45,0001,0002,0990.8,+06.9,054,0369,1737824094,54.729 45,0002,0003,0991.0,+06.5,056,0287,1737824694,54.696 45,0001,0002,0990.9,+06.3,057,0427,1737824994,54.73 99,0002,0003,0991.2,+06.3,057,0370,1737825294,54.517 45,0002,0003,0991.1,+06.2,057,0453,1737825594,54.744 45,0002,0003,0991.0,+06.5,056,0297,1737825894,54.834 47,0001,0002,0991.3,+06.7,055,0404,1737826194,54.873 99,0001,0002,0991.2,+06.7,056,0350,1737826494,54.661 42,0002,0003,0991.2,+06.7,055,0357,1737826794,54.896 42,0001,0002,0991.1,+06.6,055,0447,1737827094,54.874 45,0002,0003,0991.4,+06.7,055,0397,1737827394,54.873 45,0001,0002,0991.0,+05.4,059,0502,1737827694,54.85 45,0002,0003,0991.1,+05.2,059,0330,1737827994,54.851 45,0002,0003,0991.3,+04.9,060,0516,1737828294,54.871 45,0002,0003,0991.2,+05.1,059,0414,1737828594,54.843 45,0002,0003,0991.2,+05.2,060,0398,1737828894,54.637 45,0002,0003,0991.1,+04.8,061,0510,1737829194,54.884 45,0001,0002,0991.3,+04.9,061,0386,1737829494,54.935 45,0002,0003,0991.2,+04.3,063,0411,1737829794,54.993 45,0002,0003,0991.2,+05.3,060,0490,1737830094,54.981 45,0002,0003,0991.5,+05.6,059,0367,1737830395,55.007 40,0001,0002,0991.4,+04.5,062,0489,1737830694,54.946 45,0002,0003,0991.5,+04.9,061,0327,1737830994,54.981 45,0001,0002,0991.5,+04.9,061,0370,1737831294,54.979 45,0002,0003,0991.6,+05.0,061,0530,1737831594,54.955 45,0001,0002,0991.7,+04.5,063,0367,1737831894,54.975 45,0001,0002,0991.6,+04.7,061,0465,1737832194,54.981 42,0002,0003,0991.7,+03.9,065,0608,1737832494,54.95 45,0001,0002,0991.6,+03.7,064,0358,1737832794,54.784 45,0001,0002,0991.8,+03.5,066,0373,1737833094,54.856 45,0002,0003,0991.9,+03.7,064,0498,1737833394,54.946 00,0002,0003,0992.0,+03.0,068,1998,1737834175,55.337 42,0001,0002,0991.7,+03.1,068,0560,1737834475,55.349 42,0002,0003,0991.6,+03.2,066,0609,1737834775,55.353 42,0002,0003,0991.6,+03.6,067,0450,1737835075,55.342 42,0002,0003,0991.7,+03.6,067,0418,1737835375,55.339 45,0001,0002,0991.8,+03.5,067,0545,1737835675,55.347 45,0001,0002,0991.8,+02.7,069,0486,1737835975,55.351 45,0002,0003,0991.9,+03.0,069,0295,1737836275,55.35 45,0002,0003,0991.4,+02.0,074,0566,1737836875,55.499 42,0003,0005,0991.8,+01.7,076,0331,1737837175,55.498 42,0002,0003,0991.7,+02.2,072,0488,1737837475,55.495 45,0003,0005,0991.6,+01.6,074,0426,1737837775,55.484 45,0002,0003,0991.4,+01.6,078,0467,1737838075,55.499 42,0001,0002,0991.6,+02.4,077,0475,1737838375,55.496 45,0001,0002,0991.2,+03.0,074,0447,1737838675,55.5 42,0002,0003,0991.4,+03.0,074,0501,1737838975,55.51 42,0002,0003,0991.5,+02.7,072,0569,1737839275,55.503 42,0001,0002,0991.2,+02.2,074,0450,1737839575,55.504 45,0002,0003,0991.1,+02.3,076,0452,1737839875,55.509 42,0001,0002,0991.1,+02.7,074,0530,1737840175,55.515 42,0001,0002,0991.3,+01.6,077,0451,1737840475,55.651 45,0001,0002,0990.9,+01.8,077,0509,1737840775,55.648 42,0001,0002,0991.1,+02.0,074,0422,1737841075,55.655 45,0002,0003,0990.8,+02.1,079,0441,1737841375,55.626 45,0002,0003,0991.0,+02.0,079,0525,1737841675,55.66 42,0001,0002,0990.9,+00.9,080,0518,1737841975,55.639 45,0003,0005,0991.2,+00.8,089,0409,1737842275,55.647 99,0002,0003,0990.9,+00.5,086,0417,1737842575,55.635 45,0003,0005,0990.8,+00.6,083,0594,1737842875,55.649 42,0003,0005,0990.9,+00.5,088,0458,1737843475,55.463 99,0003,0005,0990.7,+00.4,096,0454,1737843775,55.492 42,0002,0003,0990.8,+00.2,099,0608,1737844075,55.822 45,0002,0003,0990.7,+00.3,100,0305,1737844375,55.628 42,0002,0003,0990.7,+00.1,100,0463,1737844675,55.608 42,0003,0005,0990.5,+00.0,100,0358,1737844975,55.601 99,0002,0003,0990.5,+00.2,100,0664,1737845275,55.613 45,0004,0006,0990.4,+00.4,100,0441,1737845575,55.633 45,0002,0003,0990.5,+00.5,100,0536,1737846175,55.621 99,0002,0003,0990.2,+00.2,100,0462,1737846475,55.619 45,0002,0003,0990.3,-00.2,098,0463,1737847075,55.803 42,0003,0005,0990.5,-00.2,100,0456,1737847375,55.828 45,0002,0003,0990.4,-00.3,100,0491,1737847675,55.98 45,0003,0005,0990.3,-00.3,100,0606,1737847975,55.961 49,0002,0003,0990.2,-00.2,100,0518,1737848275,55.766 45,0006,0008,0990.1,-00.5,100,0496,1737848575,55.94 45,0002,0003,0990.3,-00.3,100,0521,1737848875,55.949 45,0003,0005,0990.3,-00.3,100,0417,1737849175,55.949 49,0002,0003,0990.1,-00.4,100,0495,1737849475,55.975 47,0002,0003,0990.1,-00.2,100,0444,1737849775,55.951 45,0002,0003,0990.4,-00.3,100,0554,1737850075,55.958 45,0002,0003,0990.1,-00.6,100,0393,1737850375,55.956 42,0002,0003,0990.4,-00.4,100,0543,1737850675,55.963 45,0002,0003,0990.3,-00.5,100,0472,1737851276,56.121 47,0002,0003,0990.5,-00.3,100,0561,1737851575,55.907 45,0002,0003,0990.6,-00.6,100,0415,1737851876,56.108 47,0002,0003,0990.4,-00.5,100,0616,1737852176,56.11 45,0002,0003,0990.2,-00.8,100,0381,1737852476,56.12 45,0001,0002,0990.4,-01.0,100,0557,1737852775,55.912 45,0002,0003,0990.5,-01.1,100,0598,1737853076,56.117 45,0002,0003,0990.2,-01.2,100,0510,1737853375,55.911 45,0002,0003,0990.1,-01.2,100,0458,1737853676,56.118 45,0003,0005,0990.0,-01.4,100,0390,1737853976,56.125 45,0003,0005,0990.2,-01.2,100,0502,1737854275,55.941 45,0003,0005,0990.2,-01.6,100,0465,1737855176,56.287 45,0003,0005,0990.0,-01.7,100,0476,1737855476,56.085 45,0003,0005,0989.9,-01.4,100,0538,1737855776,56.093 47,0003,0005,0990.0,-01.6,100,0452,1737856076,56.097 47,0002,0003,0989.9,-01.3,100,0499,1737856376,56.123 45,0003,0005,0989.7,-01.4,100,0503,1737856676,56.102 45,0002,0003,0989.8,-01.3,100,0470,1737856976,56.1 45,0002,0003,0990.2,-01.2,100,0559,1737857276,56.097 45,0002,0003,0990.1,-01.3,100,0614,1737857576,56.105 47,0002,0003,0989.6,-01.4,100,0437,1737857876,56.275 47,0003,0005,0989.6,-01.9,100,0486,1737858176,56.114 49,0002,0003,0989.7,-01.8,100,0336,1737858476,56.248 47,0002,0003,0989.5,-01.5,100,0525,1737858776,56.446 47,0002,0003,0989.9,-01.7,100,0551,1737859076,56.452 47,0003,0005,0989.7,-01.7,100,0486,1737859376,56.234 47,0003,0005,0989.8,-01.7,100,0491,1737859676,56.267 47,0002,0003,0989.8,-02.1,100,0574,1737859976,56.261 45,0002,0003,0989.7,-02.6,100,0480,1737860576,56.258 47,0004,0006,0989.8,-02.4,100,0653,1737860876,56.248 45,0003,0005,0989.8,-02.3,100,0291,1737861176,56.252 45,0002,0003,0989.7,-02.1,100,0538,1737861476,56.443 45,0002,0003,0989.6,-02.5,100,0516,1737861776,56.299 47,0003,0005,0989.6,-02.2,100,0382,1737862076,56.417 45,0002,0003,0989.6,-02.5,100,0483,1737862376,56.615 45,0002,0003,0989.7,-02.5,100,0512,1737862676,56.423 45,0003,0005,0990.0,-02.7,100,0528,1737862976,56.419 42,0003,0005,0989.5,-02.7,100,0590,1737863276,56.624 42,0002,0003,0990.0,-02.7,100,0766,1737863576,56.431 42,0003,0005,0989.9,-02.8,100,0423,1737863876,56.601 42,0003,0005,0989.9,-02.8,100,0571,1737864176,56.415 42,0003,0005,0989.9,-02.7,100,0453,1737864476,56.417 42,0002,0003,0990.0,-02.7,100,0581,1737864776,56.414 42,0002,0003,0990.0,-02.8,100,0501,1737865076,56.428 42,0003,0005,0990.1,-02.9,100,0426,1737865376,56.45 00,0002,0003,0989.9,-02.9,100,0454,1737865676,56.59 45,0003,0005,0990.2,-03.1,100,0555,1737865976,56.586 42,0003,0005,0989.8,-02.8,100,0598,1737866276,56.603 42,0002,0003,0989.9,-03.0,100,0518,1737866576,56.585 45,0002,0003,0990.1,-03.1,100,0479,1737866876,56.617 45,0003,0005,0990.0,-03.1,100,0532,1737867176,56.594 42,0003,0005,0990.0,-03.1,100,0591,1737867476,56.603 42,0002,0003,0989.6,-03.3,100,0453,1737867776,56.798 45,0002,0003,0989.6,-03.3,100,0433,1737868076,56.595 42,0002,0003,0990.1,-03.2,100,0652,1737868676,56.609 42,0003,0005,0989.8,-03.2,100,0441,1737868976,56.624 42,0004,0006,0989.9,-03.1,100,0558,1737869276,56.96 42,0003,0005,0989.5,-03.3,100,0478,1737869576,56.763 42,0003,0005,0989.6,-03.2,100,0670,1737869876,56.764 99,0004,0006,0989.3,-03.5,100,0500,1737870176,56.778 42,0004,0006,0989.4,-03.0,100,0537,1737870476,56.788 40,0003,0005,0989.3,-03.5,100,0498,1737870776,56.966 47,0003,0005,0989.4,-03.2,100,0602,1737871076,56.78 40,0004,0006,0989.5,-03.4,100,0418,1737871376,56.78 42,0003,0005,0989.4,-03.3,100,0552,1737871676,56.788 40,0003,0005,0989.5,-03.0,100,0547,1737871976,56.785 42,0003,0005,0989.6,-03.1,100,0456,1737872276,56.824 40,0003,0005,0989.8,-03.2,100,0615,1737872576,56.813 40,0003,0005,0989.8,-03.1,100,0577,1737872876,56.96 37,0004,0006,0989.4,-03.0,100,0491,1737873176,56.949 40,0003,0005,0989.6,-02.6,100,0464,1737873476,56.964 40,0003,0005,0989.9,-02.4,100,0475,1737873776,56.957 42,0003,0005,0989.9,-01.7,100,0489,1737874076,56.95 40,0006,0008,0989.8,-01.2,100,0537,1737874377,57.126 40,0003,0005,0989.8,-01.1,100,0495,1737874676,56.977 42,0004,0006,0989.8,-01.6,100,0473,1737874976,56.936 99,0003,0005,0989.8,-01.7,100,0581,1737875276,56.972 40,0003,0005,0989.9,-01.1,100,0401,1737875576,56.967 37,0003,0005,0990.0,-01.2,098,0365,1737875876,56.953 40,0004,0006,0989.8,-00.8,095,0532,1737876176,56.984 42,0004,0006,0989.9,-01.2,094,0517,1737876477,57.312 42,0003,0005,0990.0,-00.3,092,0447,1737877077,57.114 42,0003,0005,0990.0,-00.1,085,0510,1737877377,57.121 42,0003,0005,0990.0,+00.2,086,0538,1737877677,57.31 45,0003,0005,0989.9,+00.5,081,0526,1737877977,57.297 42,0003,0005,0990.0,+00.3,083,0435,1737878277,57.304 49,0003,0005,0990.0,+01.0,078,0543,1737878577,57.313 45,0003,0005,0989.8,+01.5,076,0424,1737879177,57.305 45,0002,0003,0989.6,+01.8,075,0576,1737879477,57.12 45,0003,0005,0989.6,+02.2,075,0408,1737879777,57.134 45,0002,0003,0989.7,+02.0,073,0499,1737880077,57.249 47,0002,0003,0989.5,+01.8,073,0446,1737880377,57.27 42,0003,0005,0989.6,+02.9,070,0494,1737880977,57.441 45,0002,0003,0989.7,+03.1,068,0426,1737881577,57.268 42,0002,0003,0989.6,+03.0,066,0354,1737881877,57.458 42,0002,0003,0989.5,+03.9,066,0406,1737882177,57.448 45,0001,0002,0989.9,+04.1,064,0472,1737882477,57.462 42,0002,0003,0989.6,+04.7,063,0525,1737882777,57.245 45,0001,0002,0989.4,+04.8,063,0470,1737883077,57.426 47,0003,0005,0989.4,+05.5,062,0434,1737883677,57.577 42,0001,0002,0989.5,+05.9,060,0375,1737884277,57.568 42,0001,0002,0989.1,+06.5,059,0491,1737884577,57.572 42,0002,0003,0989.3,+06.7,058,0344,1737884877,57.563 42,0002,0003,0989.0,+06.8,058,0398,1737885177,57.567 42,0001,0002,0989.2,+07.1,056,0339,1737885477,57.562 40,0002,0003,0989.0,+07.2,056,0346,1737885777,57.562 40,0002,0003,0989.1,+07.7,055,0380,1737886077,57.555 40,0002,0003,0989.1,+07.9,053,0340,1737886377,57.551 42,0002,0003,0988.8,+08.6,052,0375,1737886677,57.552 37,0002,0003,0988.7,+08.9,052,0361,1737887277,57.694 30,0002,0003,0988.8,+08.9,051,0320,1737887577,57.689 28,0002,0003,0988.7,+09.0,050,0288,1737887877,57.697 25,0002,0003,0988.6,+09.3,050,0425,1737888177,57.714 30,0002,0003,0988.8,+09.3,049,0489,1737888477,57.695 30,0002,0003,0988.4,+09.4,048,0247,1737888777,57.692 28,0002,0003,0988.4,+09.6,048,0253,1737889077,57.686 28,0002,0003,0988.2,+10.2,046,0320,1737889377,57.672 28,0001,0002,0988.2,+10.5,047,0228,1737889677,57.672 30,0002,0003,0988.3,+11.0,047,0294,1737889977,57.674 37,0002,0003,0988.3,+11.0,046,0341,1737890277,57.678 35,0002,0003,0988.0,+11.4,045,0299,1737890577,57.684 37,0002,0003,0987.9,+11.6,045,0317,1737890877,57.818 40,0002,0003,0987.8,+11.4,045,0190,1737891177,57.823 37,0001,0002,0988.0,+11.7,043,0336,1737891477,57.83 40,0002,0003,0988.1,+11.7,042,0276,1737891777,57.81 99,0002,0003,0987.9,+11.8,041,0282,1737892077,57.824 40,0002,0003,0988.1,+12.4,041,0224,1737892377,57.829 40,0002,0003,0987.8,+13.0,040,0337,1737892977,57.823 40,0002,0003,0987.5,+12.7,041,0275,1737893277,57.823 37,0002,0003,0987.3,+12.7,041,0246,1737893577,57.809 40,0002,0003,0987.8,+13.4,039,0248,1737893877,57.789 40,0002,0003,0987.5,+13.6,037,0269,1737894177,57.793 40,0001,0002,0987.3,+14.0,037,0234,1737894477,57.936 40,0002,0003,0987.4,+14.1,037,0261,1737894777,57.943 40,0002,0003,0987.1,+14.1,037,0214,1737895077,57.94 40,0002,0003,0987.2,+14.4,036,0225,1737895377,57.939 40,0002,0003,0987.0,+14.5,036,0213,1737895677,57.935 40,0002,0003,0987.1,+14.5,036,0232,1737895977,57.743 40,0002,0003,0987.3,+14.7,035,0213,1737896277,57.93 40,0001,0002,0987.2,+14.7,034,0229,1737896577,57.919 37,0002,0003,0986.9,+14.5,033,0211,1737896877,57.906 37,0002,0003,0987.0,+14.5,034,0251,1737897177,57.921 37,0002,0003,0986.9,+14.6,034,0217,1737897477,57.918 35,0002,0003,0987.0,+14.4,034,0230,1737897777,57.919 45,0002,0003,0987.0,+14.4,036,0259,1737898078,58.055 99,0002,0003,0986.9,+14.5,036,0228,1737898378,58.054 37,0002,0003,0987.0,+14.4,036,0241,1737898678,58.062 37,0002,0003,0987.0,+14.4,036,0216,1737898978,58.049 37,0001,0002,0986.9,+14.0,037,0242,1737899578,58.032 37,0002,0003,0987.1,+14.2,038,0239,1737899878,58.03 99,0001,0002,0986.9,+13.7,038,0210,1737900178,58.037 37,0002,0003,0986.7,+13.2,039,0219,1737900478,58.004 37,0001,0002,0986.6,+12.9,040,0244,1737900778,58.031 37,0002,0003,0986.3,+12.8,041,0246,1737901078,58.018 40,0001,0002,0986.6,+12.8,041,0269,1737901378,58.031 40,0001,0002,0986.7,+12.7,041,0280,1737901678,58.142 37,0002,0003,0986.9,+12.6,041,0307,1737901978,58.154 42,0002,0003,0986.9,+12.5,041,0236,1737902278,58.154 45,0002,0003,0986.6,+12.3,042,0301,1737902578,58.15 40,0002,0003,0986.8,+12.1,042,0233,1737902878,58.161 42,0001,0002,0986.7,+12.0,042,0184,1737903178,58.144 40,0001,0002,0986.8,+12.0,042,0290,1737903478,58.149 40,0002,0003,0986.9,+11.8,043,0371,1737903778,58.114 45,0002,0003,0986.6,+11.6,043,0289,1737904078,58.108 42,0001,0002,0986.7,+11.6,044,0343,1737904378,58.133 42,0001,0002,0986.8,+11.5,044,0386,1737904678,58.112 40,0002,0003,0986.9,+11.5,044,0337,1737904978,58.152 42,0001,0002,0986.9,+11.4,044,0248,1737905278,58.274 40,0001,0002,0987.1,+11.5,044,0264,1737905578,58.257 40,0001,0002,0987.0,+11.5,043,0343,1737905878,58.245 42,0002,0003,0986.7,+11.0,045,0263,1737906178,58.252 42,0001,0002,0987.0,+11.2,044,0404,1737906478,58.26 42,0002,0003,0987.1,+10.9,044,0394,1737906778,58.256 45,0001,0002,0987.1,+10.9,043,0355,1737907078,58.237 42,0002,0003,0987.1,+10.8,045,0350,1737907378,58.229 37,0002,0003,0987.3,+10.8,044,0460,1737907678,58.25 42,0002,0003,0987.0,+10.0,048,0346,1737907978,58.227 42,0001,0002,0987.3,+08.4,051,1194,1737910067,47.047 40,0001,0002,0987.0,+08.7,050,2490,1737910348,28.351 40,0002,0003,0987.2,+08.5,051,2532,1737910793,53.813 40,0002,0003,0987.3,+08.6,051,0529,1737911093,53.796 40,0001,0002,0987.2,+08.9,050,0504,1737911393,53.804 42,0001,0002,0987.4,+09.2,050,0415,1737911693,53.813 40,0002,0003,0987.2,+09.2,050,0260,1737911993,53.797 42,0002,0003,0987.3,+08.7,051,0571,1737912593,53.939 40,0001,0002,0987.3,+08.7,051,0403,1737912893,53.941 45,0002,0003,0987.3,+08.7,052,0386,1737913193,53.939 45,0002,0003,0987.5,+08.7,052,0574,1737913493,53.948 45,0002,0003,0987.1,+08.2,053,0283,1737913793,53.929 42,0002,0003,0987.3,+08.5,052,0500,1737914093,53.936 42,0002,0003,0987.3,+08.2,053,0328,1737914393,53.936 42,0002,0003,0987.4,+07.7,054,0572,1737914693,53.92 40,0001,0002,0987.7,+08.0,053,0395,1737914993,53.92 42,0002,0003,0987.4,+08.1,053,0601,1737915293,53.915 42,0001,0002,0987.3,+08.2,053,0481,1737915593,53.924 40,0001,0002,0987.3,+08.2,052,0451,1737915893,53.994 42,0002,0003,0987.5,+06.7,057,0542,1737916194,54.061 42,0002,0003,0987.3,+06.7,058,0452,1737916494,54.059 42,0002,0003,0987.4,+06.7,058,0477,1737916794,54.052 42,0001,0002,0987.4,+06.7,058,0519,1737917094,54.069 42,0002,0003,0987.2,+06.5,059,0476,1737917394,54.058 40,0002,0003,0987.3,+06.3,059,0531,1737917694,54.067 42,0002,0003,0987.3,+06.3,060,0526,1737917994,54.055 45,0002,0003,0987.2,+06.3,060,0423,1737918594,54.069 45,0002,0003,0986.9,+06.1,061,0492,1737918894,54.055 45,0002,0003,0987.2,+06.3,060,0432,1737919194,54.043 45,0002,0003,0986.9,+06.3,059,0553,1737919494,54.143 42,0001,0002,0987.2,+05.8,061,0528,1737919794,54.182 45,0001,0002,0987.1,+05.8,062,0526,1737920094,54.194 45,0002,0003,0986.8,+05.7,061,0476,1737920394,54.204 45,0002,0003,0986.6,+05.5,062,0541,1737920694,54.195 45,0002,0003,0986.8,+05.3,063,0499,1737920994,54.182 47,0002,0003,0986.8,+05.4,062,0468,1737921294,54.195 45,0001,0002,0986.7,+05.3,063,0462,1737921594,54.203 45,0002,0003,0986.7,+05.3,063,0502,1737921894,54.195 45,0001,0002,0986.9,+05.3,062,0434,1737922194,54.186 45,0002,0003,0986.8,+05.0,063,0745,1737922794,54.191 45,0002,0003,0986.9,+05.0,062,0681,1737923094,54.262 45,0001,0002,0986.8,+04.9,063,0502,1737923394,54.34 45,0002,0003,0986.6,+04.6,063,0432,1737923694,54.346 99,0002,0003,0986.8,+04.5,065,0609,1737923994,54.325 45,0002,0003,0986.9,+04.3,065,0407,1737924294,54.345 45,0002,0003,0987.0,+04.3,066,0559,1737924594,54.348 45,0002,0003,0986.9,+04.0,066,0591,1737924894,54.326 45,0001,0002,0986.7,+04.0,066,0465,1737925194,54.307 45,0002,0003,0986.9,+03.9,067,0475,1737925494,54.313 45,0001,0002,0987.2,+04.1,066,0569,1737925794,54.327 45,0001,0002,0987.2,+04.0,067,0613,1737926094,54.314 45,0001,0002,0987.2,+04.0,066,0525,1737926394,54.315 47,0002,0003,0987.1,+04.0,066,0583,1737926694,54.413 42,0001,0002,0987.1,+03.8,066,0574,1737926994,54.455 42,0001,0002,0987.0,+03.8,066,0637,1737927294,54.469 47,0002,0003,0987.1,+03.6,067,0516,1737927594,54.469 45,0003,0005,0987.1,+03.9,066,0562,1737927894,54.467 45,0001,0002,0987.4,+03.7,067,0505,1737928194,54.47 45,0001,0002,0987.2,+03.5,067,0437,1737928494,54.467 42,0002,0003,0987.5,+03.5,068,0722,1737928794,54.475 45,0002,0003,0987.3,+03.7,067,0466,1737929094,54.471 45,0002,0003,0987.2,+03.6,068,0605,1737929394,54.469 45,0001,0002,0987.5,+03.6,067,0400,1737929694,54.455 45,0001,0002,0987.5,+03.4,068,0524,1737929994,54.462 45,0001,0002,0987.3,+03.6,066,0566,1737930294,54.541 45,0002,0003,0987.4,+03.2,068,0558,1737930594,54.632 45,0001,0002,0987.4,+02.8,074,0631,1737930894,54.612 47,0001,0002,0987.2,+02.9,073,0588,1737931194,54.608 45,0002,0003,0987.6,+02.7,074,0494,1737931494,54.596 45,0002,0003,0987.4,+03.0,073,0651,1737931794,54.604 45,0003,0005,0987.3,+02.6,075,0626,1737932094,54.601 45,0002,0003,0987.7,+02.7,075,0469,1737932394,54.608 47,0002,0003,0987.4,+02.8,075,0582,1737932694,54.594 45,0002,0003,0987.3,+02.8,076,0536,1737932994,54.611 42,0002,0003,0987.2,+03.3,072,0736,1737933294,54.61 45,0001,0002,0987.4,+03.5,071,0725,1737933594,54.606 45,0001,0002,0987.5,+02.8,074,0487,1737934194,54.765 45,0002,0003,0987.4,+02.7,071,0488,1737934494,54.765 42,0002,0003,0987.4,+02.6,073,0794,1737934794,54.759 45,0002,0003,0987.0,+02.8,075,0541,1737935094,54.774 45,0002,0003,0987.4,+02.4,075,0411,1737935394,54.754 47,0001,0002,0987.3,+02.5,079,0586,1737935694,54.745 45,0002,0003,0987.2,+02.5,075,0640,1737935994,54.891 45,0002,0003,0987.2,+02.6,078,0514,1737936294,54.765 45,0002,0003,0987.5,+02.7,074,0678,1737936594,54.762 45,0002,0003,0987.0,+02.4,077,0542,1737936894,54.769 45,0002,0003,0987.5,+03.0,073,0490,1737937194,54.767 45,0001,0002,0987.2,+02.1,076,0559,1737937494,54.677 45,0001,0002,0987.5,+01.9,077,0600,1737937794,54.925 45,0003,0005,0987.4,+01.7,081,0631,1737938094,54.914 45,0002,0003,0987.5,+02.0,077,0595,1737938394,54.901 42,0001,0002,0987.5,+02.0,081,0495,1737938694,54.923 45,0002,0003,0987.7,+01.7,084,0573,1737938994,54.914 45,0002,0003,0987.4,+01.9,083,0759,1737939294,54.928 45,0002,0003,0987.5,+02.0,083,0669,1737939594,54.702 45,0002,0003,0987.6,+02.3,085,0493,1737939894,54.914 45,0002,0003,0987.9,+02.4,082,0517,1737940194,54.721 45,0002,0003,0987.7,+01.5,086,0555,1737940494,54.918 45,0001,0002,0987.8,+02.3,086,0633,1737940794,54.905 45,0002,0003,0987.8,+02.4,082,0487,1737941094,54.989 45,0002,0003,0987.6,+01.7,081,0588,1737941395,55.074 42,0002,0003,0987.6,+00.9,099,0545,1737941995,55.057 45,0002,0003,0987.9,+01.1,100,0610,1737942295,55.054 47,0003,0005,0987.6,+00.9,100,0549,1737942595,55.072 45,0003,0005,0987.8,+00.9,100,0674,1737942895,55.059 45,0002,0003,0987.5,+00.7,100,0508,1737943195,55.061 45,0001,0002,0987.6,+01.4,100,0482,1737944095,55.067 45,0003,0005,0987.8,+02.1,098,0689,1737944395,55.072 45,0002,0003,0988.1,+02.3,088,0720,1737944695,55.146 45,0002,0003,0987.6,+01.3,090,0505,1737944995,55.204 45,0002,0003,0987.9,+01.0,095,0426,1737945295,55.215 45,0002,0003,0987.5,+01.2,090,0617,1737945595,55.215 45,0003,0005,0987.6,+00.8,088,0590,1737945895,55.204 45,0002,0003,0988.0,+00.4,095,0466,1737946195,55.201 45,0002,0003,0987.7,+00.2,100,0668,1737946495,55.207 45,0002,0003,0987.9,+00.3,100,0600,1737946795,55.223 45,0002,0003,0987.5,+00.7,100,0640,1737947095,55.21 47,0003,0005,0987.7,+01.0,100,0560,1737947395,55.218 45,0001,0002,0987.7,+01.0,097,0623,1737947695,55.192 47,0002,0003,0987.7,+00.5,100,0520,1737947995,55.021 47,0001,0002,0987.7,+01.1,100,0503,1737948295,55.301 45,0001,0002,0987.6,+00.9,100,0664,1737948595,55.36 47,0001,0002,0987.4,+00.8,100,0558,1737948895,55.368 47,0003,0005,0987.6,+00.0,100,0735,1737949195,55.384 45,0003,0005,0987.6,-00.2,099,0526,1737949495,55.192 49,0002,0003,0987.8,-00.5,100,0686,1737949795,55.368 45,0003,0005,0987.9,-00.5,100,0529,1737950395,55.362 47,0003,0005,0987.8,-00.5,100,0719,1737950695,55.187 45,0002,0003,0987.8,-00.1,100,0409,1737950995,55.179 45,0003,0005,0987.7,+00.0,100,0651,1737951295,55.156 99,0003,0005,0987.9,+00.4,100,0676,1737951595,55.363 47,0002,0003,0987.7,+00.5,100,0699,1737952195,55.341 47,0003,0005,0987.5,+00.1,100,0698,1737952495,55.348 45,0003,0005,0987.9,+00.4,100,0512,1737952795,55.327 99,0002,0003,0988.0,+00.2,100,0483,1737953095,55.533 35,0003,0005,0987.7,+00.5,100,0507,1737953395,55.528 35,0002,0003,0987.9,+00.4,100,0675,1737953695,55.527 45,0001,0002,0987.8,+00.1,100,0523,1737954295,55.319 40,0002,0003,0987.7,-00.5,100,0465,1737954595,55.325 40,0003,0005,0987.7,-00.7,100,0704,1737954895,55.314 40,0003,0005,0987.3,-01.0,100,0510,1737955195,55.524 42,0002,0003,0987.6,-01.0,100,0740,1737955495,55.407 42,0002,0003,0987.9,-01.2,100,0487,1737955795,55.478 35,0002,0003,0987.7,-01.3,100,0619,1737956095,55.696 37,0003,0005,0987.7,-01.6,100,0566,1737956395,55.487 35,0003,0005,0987.5,-01.7,100,0662,1737956695,55.503 37,0003,0005,0987.5,-01.4,100,0686,1737956995,55.499 37,0002,0003,0987.8,-00.4,100,0598,1737957295,55.495 35,0003,0005,0987.8,-00.5,100,0649,1737957595,55.492 37,0002,0003,0987.7,-00.5,100,0516,1737957895,55.672 37,0002,0003,0987.7,-00.3,100,0575,1737958195,55.486 40,0003,0005,0988.0,+00.0,100,0651,1737958495,55.48 37,0002,0003,0988.0,+00.3,100,0557,1737958795,55.691 35,0002,0003,0987.9,+00.4,100,0482,1737959095,55.593 35,0002,0003,0988.1,-00.0,100,0449,1737959395,55.652 37,0002,0003,0988.1,+00.4,100,0591,1737959695,55.651 37,0002,0003,0987.7,+00.2,100,0552,1737959995,55.655 37,0002,0003,0987.7,+00.5,100,0683,1737960295,55.66 35,0003,0005,0988.1,+01.1,100,0621,1737960595,55.661 37,0002,0003,0988.1,+01.2,100,0467,1737960895,55.658 37,0003,0005,0987.9,+01.3,091,0674,1737961195,55.845 37,0003,0005,0988.3,+01.3,090,0591,1737961495,55.66 37,0002,0003,0988.0,+01.2,086,0470,1737961795,55.848 37,0001,0002,0988.1,+01.4,089,0499,1737962095,55.664 35,0002,0003,0987.9,+01.8,083,0544,1737962395,55.662 35,0002,0003,0987.9,+01.8,088,0655,1737962695,55.734 37,0003,0005,0988.1,+01.9,081,0588,1737962995,55.822 35,0002,0003,0987.9,+02.1,079,0552,1737963295,56 37,0003,0005,0988.3,+02.3,076,0366,1737963596,56.016 37,0003,0005,0987.9,+02.8,079,0642,1737963895,55.994 35,0003,0005,0988.0,+03.2,073,0527,1737964195,55.981 37,0002,0003,0988.0,+03.3,072,0538,1737964495,55.988 37,0002,0003,0988.4,+03.5,072,0452,1737964795,55.994 99,0002,0003,0988.0,+03.5,070,0509,1737965095,55.993 35,0001,0002,0988.1,+04.1,068,0654,1737965395,55.989 37,0002,0003,0988.2,+03.8,068,0615,1737965695,55.986 35,0002,0003,0988.0,+04.0,067,0524,1737965995,55.994 35,0003,0005,0988.0,+04.7,067,0363,1737966296,56.075 35,0003,0005,0988.3,+05.0,066,0586,1737966596,56.133 35,0003,0005,0988.1,+05.4,064,0446,1737966896,56.132 35,0002,0003,0988.3,+05.6,064,0499,1737967196,56.117 33,0001,0002,0988.2,+06.4,062,0487,1737967496,56.129 33,0002,0003,0988.1,+06.6,061,0481,1737967796,56.124 35,0002,0003,0988.0,+06.7,062,0519,1737968096,56.137 33,0001,0002,0987.9,+06.5,061,0404,1737968396,56.115 33,0002,0003,0988.0,+07.1,060,0495,1737968696,56.133 30,0001,0002,0987.8,+07.3,059,0490,1737968996,56.106 33,0001,0002,0988.1,+07.9,056,0316,1737969296,56.127 33,0002,0003,0987.7,+07.9,056,0536,1737969595,55.935 28,0001,0002,0987.8,+08.5,056,0429,1737969896,56.206 30,0001,0002,0987.6,+07.9,056,0517,1737970196,56.286 33,0002,0003,0987.6,+08.9,053,0372,1737970496,56.282 33,0001,0002,0987.7,+09.6,051,0419,1737970796,56.068 30,0002,0003,0987.5,+09.9,051,0452,1737971096,56.273 30,0002,0003,0987.2,+10.4,050,0391,1737971396,56.253 33,0002,0003,0987.6,+10.5,048,0342,1737971696,56.271 30,0002,0003,0987.4,+10.9,049,0397,1737971996,56.254 33,0002,0003,0987.1,+11.1,048,0431,1737972296,56.253 30,0002,0003,0987.1,+11.0,047,0418,1737972596,56.248 33,0001,0002,0987.2,+11.8,047,0374,1737972896,56.237 33,0001,0002,0986.9,+11.8,045,0425,1737973196,56.215 33,0002,0003,0986.9,+11.5,045,0255,1737973496,56.306 30,0002,0003,0987.0,+11.6,045,0410,1737973796,56.386 33,0001,0002,0987.2,+12.0,043,0383,1737974096,56.371 30,0002,0003,0986.9,+12.5,043,0307,1737974396,56.368 30,0002,0003,0986.9,+12.6,042,0364,1737974696,56.376 30,0001,0002,0986.6,+13.2,041,0305,1737974996,56.38 30,0002,0003,0986.5,+13.6,041,0301,1737975296,56.349 30,0001,0002,0986.3,+13.5,040,0458,1737975596,56.357 30,0002,0003,0986.4,+13.5,039,0254,1737975896,56.345 35,0002,0003,0986.4,+14.1,037,0236,1737976496,56.356 37,0001,0002,0986.2,+14.6,037,0318,1737976796,56.335 35,0002,0003,0986.0,+14.8,033,0284,1737977096,56.429 35,0002,0003,0986.0,+15.3,035,0332,1737977396,56.494 37,0002,0003,0985.8,+15.4,034,0181,1737977696,56.493 35,0002,0003,0986.0,+15.0,034,0222,1737977996,56.469 35,0002,0003,0986.1,+15.4,033,0261,1737978296,56.487 37,0002,0003,0985.8,+15.4,033,0240,1737978596,56.472 45,0001,0002,0985.9,+15.5,030,0206,1737978896,56.452 35,0001,0002,0985.8,+15.5,029,0255,1737979196,56.456 37,0002,0003,0985.6,+15.9,030,0257,1737979496,56.466 99,0002,0003,0985.8,+16.2,030,0204,1737979796,56.429 37,0002,0003,0985.5,+16.7,030,0181,1737980096,56.447 33,0002,0003,0985.3,+17.1,030,0261,1737980396,56.463 30,0002,0003,0985.4,+16.8,030,0244,1737980696,56.536 30,0002,0003,0985.2,+17.0,029,0251,1737980996,56.585 33,0001,0002,0985.3,+16.9,031,0212,1737981296,56.593 30,0001,0002,0985.3,+17.2,031,0199,1737981596,56.587 30,0002,0003,0985.2,+17.3,031,0218,1737981896,56.586 33,0002,0003,0985.2,+17.4,030,0201,1737982196,56.58 33,0002,0003,0985.4,+17.3,031,0182,1737982496,56.569 33,0002,0003,0985.2,+17.3,032,0188,1737982796,56.566 33,0002,0003,0984.9,+17.4,031,0178,1737983096,56.563 33,0002,0003,0985.0,+17.2,032,0175,1737983396,56.563 33,0001,0002,0984.8,+17.4,031,0171,1737983696,56.547 35,0002,0003,0984.8,+17.6,032,0200,1737983996,56.528 35,0002,0003,0984.9,+17.5,032,0191,1737984296,56.616 33,0002,0003,0985.0,+17.5,032,0177,1737984596,56.696 35,0002,0003,0985.1,+17.5,032,0173,1737984896,56.692 33,0002,0003,0984.8,+17.5,032,0159,1737985196,56.679 35,0002,0003,0984.7,+17.5,033,0209,1737985496,56.686 33,0001,0002,0984.8,+17.3,033,0167,1737985796,56.683 33,0001,0002,0984.5,+17.1,033,0182,1737986096,56.68 35,0002,0003,0984.7,+17.0,034,0205,1737986396,56.687 33,0002,0003,0984.5,+16.8,034,0163,1737986696,56.664 35,0002,0003,0984.7,+16.7,035,0196,1737986996,56.662 35,0002,0003,0984.7,+16.4,035,0255,1737987596,56.659 37,0002,0003,0984.9,+16.2,036,0235,1737987896,56.72 35,0002,0003,0984.7,+16.2,036,0232,1737988196,56.797 35,0002,0003,0984.6,+15.9,037,0245,1737988496,56.802 35,0001,0002,0984.3,+15.8,037,0224,1737988796,56.764 33,0002,0003,0984.7,+15.7,037,0232,1737989096,56.787 33,0001,0002,0984.5,+15.5,038,0227,1737989396,56.771 37,0002,0003,0984.6,+15.4,038,0229,1737989696,56.769 35,0001,0002,0984.3,+15.2,039,0280,1737989996,56.767 33,0001,0002,0984.4,+15.0,039,0258,1737990296,56.766 33,0002,0003,0984.6,+15.0,039,0292,1737990596,56.75 35,0001,0002,0984.3,+14.8,039,0269,1737990896,56.767 35,0002,0003,0984.5,+14.5,039,0397,1737991196,56.755 33,0002,0003,0984.5,+14.4,040,0281,1737991496,56.854 33,0002,0003,0984.6,+14.3,040,0322,1737991796,56.898 33,0002,0003,0984.6,+13.4,042,0410,1737992096,56.892 37,0002,0003,0984.6,+13.1,042,0340,1737992396,56.89 33,0002,0003,0984.5,+13.4,041,0455,1737992696,56.868 33,0002,0003,0984.5,+13.7,040,0414,1737992996,56.869 33,0002,0003,0984.3,+13.6,040,0327,1737993296,56.868 35,0002,0003,0984.4,+13.6,040,0368,1737993596,56.871 33,0001,0002,0984.5,+13.6,040,0471,1737993896,56.868 33,0002,0003,0984.7,+13.7,038,0390,1737994196,56.853 30,0001,0002,0984.5,+13.6,038,0409,1737994496,56.847 33,0002,0003,0984.7,+13.7,038,0445,1737994796,56.838 30,0002,0003,0984.6,+12.7,042,0355,1737995396,56.99 30,0001,0002,0985.0,+12.1,043,0523,1737995696,56.984 37,0002,0003,0984.8,+12.3,041,0330,1737995996,56.978 40,0002,0003,0984.8,+11.9,042,0426,1737996296,56.975 40,0002,0003,0984.9,+11.6,043,0581,1737996596,56.977 37,0002,0003,0985.1,+11.8,043,0495,1737996896,56.98 40,0001,0002,0984.8,+11.9,043,0535,1737997196,56.968 37,0002,0003,0984.9,+11.6,044,0419,1737997496,56.978 99,0002,0003,0985.2,+12.1,043,0502,1737997796,56.959 37,0002,0003,0984.8,+11.4,045,0362,1737998096,56.964 40,0001,0002,0984.8,+11.5,045,0547,1737998396,56.975 99,0002,0003,0984.7,+10.7,047,0534,1737998997,57.104 37,0002,0003,0985.0,+11.0,046,0507,1737999297,57.115 40,0002,0003,0985.0,+11.1,046,0648,1737999597,57.118 28,0002,0003,0985.1,+10.5,047,0423,1738000197,57.097 28,0002,0003,0984.6,+09.6,050,0665,1738000497,57.091 30,0001,0002,0984.9,+09.7,050,0485,1738000797,57.08 28,0002,0003,0984.7,+09.4,050,0559,1738001097,57.078 30,0002,0003,0984.8,+09.4,051,0631,1738001397,57.089 30,0002,0003,0984.6,+10.0,049,0578,1738001697,57.086 28,0002,0003,0985.1,+10.2,049,0585,1738001997,57.076 28,0002,0003,0985.0,+08.9,052,0543,1738002297,57.171 33,0001,0002,0984.7,+08.1,055,0535,1738002597,57.226 28,0001,0002,0984.6,+07.7,056,0722,1738002897,57.242 33,0001,0002,0984.8,+07.9,056,0520,1738003197,57.228 30,0001,0002,0984.8,+08.0,056,0871,1738003497,57.236 30,0002,0003,0984.7,+08.1,055,0573,1738003797,57.226 40,0002,0003,0984.4,+08.0,055,0795,1738004097,57.219 33,0001,0002,0984.5,+08.3,054,0549,1738004397,57.226 30,0001,0002,0984.7,+07.3,057,0625,1738004697,57.213 30,0002,0003,0984.9,+07.6,056,0647,1738004997,57.214 33,0002,0003,0984.8,+07.4,057,0659,1738005297,57.229 99,0002,0003,0985.1,+07.5,057,0533,1738005597,57.234 33,0001,0002,0985.0,+07.4,057,0937,1738005897,57.306 33,0002,0003,0984.6,+07.3,057,0559,1738006197,57.382 33,0002,0003,0984.8,+07.2,058,0525,1738006497,57.353 33,0002,0003,0984.9,+07.7,057,0738,1738006797,57.357 33,0002,0003,0985.0,+07.0,058,0597,1738007097,57.373 30,0002,0003,0985.0,+07.4,056,0658,1738007397,57.353 33,0001,0002,0984.9,+07.2,057,0779,1738007697,57.368 33,0002,0003,0984.9,+07.1,058,0629,1738007997,57.374 33,0001,0002,0984.9,+07.0,058,0566,1738008297,57.355 33,0001,0002,0984.6,+06.6,059,0517,1738008597,57.362 33,0001,0002,0984.6,+06.2,060,0721,1738008897,57.351 33,0002,0003,0984.8,+06.0,061,0833,1738009197,57.376 33,0002,0003,0984.7,+06.0,061,0515,1738009497,57.745 30,0002,0003,0984.9,+05.9,061,0743,1738009797,57.503 33,0002,0003,0984.9,+05.9,060,0576,1738010097,57.476 33,0002,0003,0984.5,+05.7,061,0776,1738010397,57.498 30,0002,0003,0984.6,+05.6,062,0755,1738010697,57.475 33,0002,0003,0984.7,+05.6,061,0535,1738010997,57.492 33,0002,0003,0984.4,+05.4,063,0714,1738011297,57.467 33,0001,0002,0984.4,+05.4,062,0709,1738011597,57.494 33,0002,0003,0984.4,+05.4,062,0699,1738011897,57.486 28,0002,0003,0984.6,+05.0,064,0704,1738012197,57.486 99,0002,0003,0984.5,+04.9,064,0887,1738012497,57.509 37,0001,0002,0984.4,+05.1,064,0609,1738012797,57.486 33,0001,0002,0984.2,+05.3,064,0701,1738013097,57.542 33,0002,0003,0984.6,+05.0,064,0679,1738013397,57.634 33,0001,0002,0984.4,+04.8,064,0684,1738013697,57.642 33,0002,0003,0984.4,+04.7,065,0707,1738013997,57.602 33,0002,0003,0984.5,+04.6,065,0665,1738014297,57.605 33,0002,0003,0984.2,+04.5,066,0710,1738014597,57.606 30,0002,0003,0984.1,+04.4,066,0587,1738014897,57.619 33,0002,0003,0983.9,+04.4,066,0740,1738015197,57.616 33,0001,0002,0984.1,+04.4,065,0647,1738015497,57.614 30,0002,0003,0984.1,+04.4,065,0864,1738015797,57.621 33,0003,0005,0984.2,+04.5,065,0789,1738016097,57.6 30,0002,0003,0984.2,+04.5,065,0759,1738016397,57.602 37,0002,0003,0984.0,+04.2,068,0651,1738016697,57.705 30,0001,0002,0983.9,+04.3,067,0702,1738016997,57.773 30,0002,0003,0984.2,+04.2,067,0697,1738017297,57.76 30,0002,0003,0983.8,+04.3,068,0612,1738017597,57.567 99,0001,0002,0983.9,+04.2,067,0779,1738017897,57.754 28,0001,0002,0983.8,+04.1,067,0741,1738018197,57.758 30,0002,0003,0983.8,+04.1,068,0625,1738018497,57.569 30,0001,0002,0983.5,+04.2,065,0716,1738018797,57.567 30,0002,0003,0983.9,+03.9,069,0708,1738019097,57.763 30,0002,0003,0983.7,+03.8,069,0844,1738019397,57.761 30,0002,0003,0983.4,+03.6,067,0705,1738019697,57.757 30,0002,0003,0983.7,+03.6,068,0594,1738019997,57.745 33,0002,0003,0983.5,+03.6,067,0644,1738020297,57.827 33,0002,0003,0983.7,+03.2,072,0814,1738020597,57.714 30,0002,0003,0983.7,+03.5,068,0786,1738020897,57.71 30,0002,0003,0983.2,+03.1,070,0555,1738021197,57.886 30,0002,0003,0983.4,+03.1,069,0787,1738021497,57.704 30,0002,0003,0983.3,+03.3,071,0757,1738021797,57.909 33,0002,0003,0983.4,+03.3,072,0668,1738022097,57.879 33,0002,0003,0983.4,+03.4,071,0994,1738022397,57.903 33,0002,0003,0983.6,+03.1,071,0636,1738022697,57.71 30,0001,0002,0983.5,+03.3,069,0877,1738022997,57.7 30,0002,0003,0983.4,+02.9,074,0498,1738023297,57.898 33,0002,0003,0983.5,+03.0,071,0585,1738024498,58.045 30,0002,0003,0983.5,+02.9,074,0794,1738024798,58.041 33,0002,0003,0983.3,+02.9,074,0684,1738025098,58.049 33,0001,0002,0983.2,+02.8,078,0939,1738025397,57.845 33,0002,0003,0983.3,+02.8,078,0505,1738025698,58.043 40,0002,0003,0983.0,+02.7,077,0885,1738025998,58.021 33,0002,0003,0983.2,+02.9,077,0722,1738026298,58.04 30,0001,0002,0983.0,+02.5,078,0713,1738026898,58.033 33,0001,0002,0982.9,+02.1,080,0550,1738027198,58.037 33,0001,0002,0982.9,+02.3,080,0702,1738027798,58.188 33,0001,0002,0982.8,+02.3,077,0606,1738028098,58.193 33,0001,0002,0982.8,+01.6,079,0601,1738028698,58.199 33,0002,0003,0982.8,+01.5,077,0716,1738028998,58.188 30,0001,0002,0982.6,+01.4,080,0826,1738029298,58.183 35,0001,0002,0982.3,+01.3,085,0869,1738029598,58.191 33,0003,0005,0982.5,+01.1,088,0748,1738029898,58.197 99,0001,0002,0982.1,+01.5,083,0834,1738030198,58.168 28,0002,0003,0982.5,+00.9,083,0802,1738030498,58.168 30,0001,0002,0982.5,+01.2,082,0588,1738030798,58.178 30,0001,0002,0982.3,+00.9,086,0753,1738031098,58.275 33,0002,0003,0982.4,+01.0,089,0843,1738031398,58.362 33,0001,0002,0982.6,+01.1,093,0641,1738031698,58.339 30,0001,0002,0982.2,+00.9,089,0759,1738031998,58.37 28,0002,0003,0982.2,+00.9,086,0710,1738032298,58.329 30,0002,0003,0982.4,+01.0,086,0568,1738032598,58.339 33,0002,0003,0982.4,+00.8,095,0879,1738032898,58.375 30,0003,0005,0982.5,+00.9,100,0899,1738033198,58.345 33,0002,0003,0982.5,+00.8,100,0634,1738033498,58.323 99,0001,0002,0982.5,+00.8,100,0693,1738033798,58.337 42,0002,0003,0982.7,+00.7,100,0821,1738034098,58.335 30,0001,0002,0982.4,+00.6,100,0882,1738034398,58.342 33,0003,0005,0982.4,+00.8,100,0734,1738034698,58.219 30,0002,0003,0982.4,+00.8,100,0838,1738034998,58.511 33,0002,0003,0982.8,+01.1,100,0693,1738035298,58.502 99,0003,0005,0982.7,+01.5,100,0730,1738035598,58.319 30,0003,0005,0982.5,+01.9,098,0688,1738035898,58.506 33,0001,0002,0982.6,+01.6,095,0674,1738036198,58.322 28,0002,0003,0982.4,+01.0,099,0610,1738036498,58.308 30,0001,0002,0982.7,+01.1,086,0765,1738036798,58.332 30,0002,0003,0982.9,+00.8,086,0872,1738037098,58.504 30,0002,0003,0982.8,+00.2,088,0625,1738037398,58.493 30,0001,0002,0982.9,+00.0,100,0921,1738037698,58.307 35,0002,0003,0982.5,+00.5,100,0743,1738037998,58.289 99,0002,0003,0982.5,+00.5,100,0558,1738038298,58.387 99,0002,0003,0982.8,+00.1,100,0757,1738038598,58.663 37,0003,0005,0982.7,+00.5,099,0992,1738038898,58.447 40,0002,0003,0982.5,-00.1,098,0674,1738039198,58.467 40,0002,0003,0982.9,-00.3,098,0567,1738039498,58.457 40,0003,0005,0982.9,-00.3,096,0763,1738039798,58.441 40,0002,0003,0982.5,-00.6,100,0950,1738040098,58.459 35,0003,0005,0982.9,-00.6,100,0816,1738040398,58.448 40,0003,0005,0982.6,-00.1,100,0692,1738040698,58.459 42,0002,0003,0982.7,-00.4,100,0648,1738041298,58.45 42,0003,0005,0982.6,-00.1,100,0881,1738041598,58.642 47,0003,0005,0982.9,-00.1,100,0797,1738042198,58.601 45,0002,0003,0982.6,-00.1,100,0637,1738042498,58.828 45,0002,0003,0983.3,+00.2,100,0703,1738042798,58.816 45,0002,0003,0983.0,+00.1,100,0792,1738043098,58.806 45,0003,0005,0982.8,-00.5,100,0735,1738043398,58.811 45,0002,0003,0982.9,-00.7,100,0658,1738043698,58.801 99,0003,0005,0982.9,-00.8,100,0695,1738043998,58.624 45,0002,0003,0982.8,-00.6,100,0664,1738044298,58.621 45,0002,0003,0983.0,+00.3,100,0860,1738044598,58.626 45,0002,0003,0983.0,+01.1,100,0918,1738044898,58.815 47,0002,0003,0983.0,+00.6,100,0733,1738045198,58.804 42,0002,0003,0983.1,+00.5,097,0604,1738045798,58.95 45,0002,0003,0983.3,+00.4,096,0724,1738046098,58.967 45,0003,0005,0983.1,+00.4,097,0809,1738046998,58.97 42,0003,0005,0983.5,+01.1,089,0674,1738047298,58.765 45,0002,0003,0983.1,+01.4,081,0721,1738047598,58.976 45,0004,0006,0983.3,+01.1,083,0714,1738047898,58.977 49,0003,0005,0983.3,+01.7,083,0770,1738048198,58.959 45,0003,0005,0982.9,+02.4,076,0711,1738049398,58.918 45,0002,0003,0983.3,+02.9,073,0611,1738049699,59.108 45,0002,0003,0983.5,+02.9,072,0637,1738049999,59.105 42,0002,0003,0983.0,+03.0,070,0797,1738050299,59.119 45,0003,0005,0983.3,+03.2,070,0675,1738050599,59.117 45,0002,0003,0983.2,+03.5,069,0710,1738050899,59.113 45,0003,0005,0983.1,+03.5,069,0619,1738051199,59.11 45,0003,0005,0983.3,+04.1,067,0652,1738051499,59.107 99,0002,0003,0983.1,+04.0,067,0688,1738051799,59.094 99,0003,0005,0983.1,+05.5,064,0859,1738052099,59.101 42,0002,0003,0983.0,+05.5,061,0707,1738052399,59.091 42,0002,0003,0983.1,+06.5,057,0766,1738052699,59.173 40,0002,0003,0983.4,+07.2,059,0456,1738052999,59.258 40,0002,0003,0983.5,+07.1,059,0710,1738053299,59.245 42,0003,0005,0983.5,+07.1,059,0460,1738053599,59.242 40,0002,0003,0983.3,+07.3,059,0842,1738053899,59.239 42,0002,0003,0982.9,+06.5,058,0556,1738054199,59.247 40,0002,0003,0983.5,+07.8,057,0519,1738054499,59.264 40,0002,0003,0983.3,+07.8,056,0700,1738054799,59.23 40,0002,0003,0983.2,+07.8,057,0663,1738055099,59.227 37,0002,0003,0983.2,+08.5,054,0620,1738055399,59.248 40,0001,0002,0982.9,+08.8,053,0480,1738055699,59.241 40,0002,0003,0982.9,+09.0,053,0439,1738055999,59.228 40,0002,0003,0982.9,+09.3,050,0588,1738056299,59.294 40,0002,0003,0983.1,+09.1,052,0446,1738056599,59.398 40,0001,0002,0982.5,+10.0,051,0768,1738056899,59.365 37,0002,0003,0982.8,+10.5,048,0701,1738057199,59.374 37,0001,0002,0982.6,+10.4,048,0423,1738057499,59.352 37,0001,0002,0982.5,+10.5,049,0586,1738057799,59.366 40,0001,0002,0982.5,+10.8,047,0672,1738058099,59.346 37,0002,0003,0982.5,+11.4,046,0291,1738058399,59.35 37,0002,0003,0982.3,+11.3,045,0539,1738058699,59.334 37,0001,0002,0982.4,+12.0,044,0586,1738058999,59.335 37,0002,0003,0982.1,+12.5,042,0536,1738059299,59.341 40,0002,0003,0982.0,+12.8,042,0596,1738059599,59.339 37,0002,0003,0981.8,+13.9,040,0446,1738060499,59.487 37,0002,0003,0981.8,+13.9,039,0431,1738060799,59.476 37,0002,0003,0981.6,+14.5,038,0494,1738061099,59.474 37,0002,0003,0981.4,+14.2,037,0378,1738061399,59.471 37,0002,0003,0981.7,+14.8,036,0414,1738061699,59.475 35,0001,0002,0981.5,+14.9,036,0438,1738061999,59.462 37,0002,0003,0981.2,+15.2,035,0347,1738062299,59.459 37,0002,0003,0981.2,+15.3,034,0382,1738062599,59.454 37,0001,0002,0981.2,+15.6,033,0245,1738062899,59.444 37,0002,0003,0981.1,+15.8,033,0246,1738063199,59.46 37,0001,0002,0980.9,+16.4,031,0387,1738063799,59.601 37,0001,0002,0981.3,+16.4,032,0230,1738064099,59.589 37,0001,0002,0981.0,+16.6,032,0342,1738064399,59.585 37,0002,0003,0980.7,+16.7,032,0273,1738064699,59.59 35,0002,0003,0980.9,+17.0,031,0390,1738064999,59.591 37,0001,0002,0980.5,+17.6,030,0239,1738065299,59.584 37,0002,0003,0980.4,+17.3,030,0287,1738065599,59.563 37,0001,0002,0980.5,+18.0,031,0261,1738065899,59.56 35,0001,0002,0980.3,+17.8,032,0288,1738066199,59.577 35,0001,0002,0980.4,+17.9,030,0320,1738066499,59.557 37,0002,0003,0980.3,+18.1,030,0222,1738066799,59.552 37,0002,0003,0980.2,+18.6,029,0292,1738067099,59.605 35,0001,0002,0979.9,+18.5,030,0227,1738067399,59.703 35,0002,0003,0980.2,+19.2,028,0263,1738067699,59.693 35,0002,0003,0980.3,+19.0,026,0258,1738068299,59.667 35,0001,0002,0980.2,+19.3,027,0259,1738068599,59.671 99,0002,0003,0980.1,+19.2,027,0230,1738068899,59.688 37,0002,0003,0980.0,+19.3,026,0229,1738069199,59.685 37,0002,0003,0979.9,+19.5,027,0199,1738069499,59.683 37,0001,0002,0979.9,+19.8,027,0189,1738069799,59.669 35,0002,0003,0980.0,+20.0,025,0182,1738070399,59.671 35,0002,0003,0979.7,+19.8,024,0120,1738070699,59.766 35,0002,0003,0979.9,+19.4,026,0209,1738070999,59.794 35,0001,0002,0979.9,+19.5,026,0155,1738071299,59.815 37,0002,0003,0979.6,+19.5,024,0238,1738071599,59.82 37,0002,0003,0979.6,+19.5,025,0165,1738071899,59.798 37,0002,0003,0979.6,+19.0,026,0170,1738072199,59.791 35,0002,0003,0979.7,+19.2,023,0181,1738072499,59.779 35,0002,0003,0979.7,+19.2,022,0219,1738072799,59.794 37,0002,0003,0979.8,+19.2,020,0184,1738073099,59.756 37,0002,0003,0979.8,+19.1,020,0308,1738073399,59.753 35,0002,0003,0979.6,+18.3,024,0250,1738073699,59.769 37,0001,0002,0979.8,+18.5,023,0197,1738073999,59.769 37,0001,0002,0979.7,+18.4,025,0178,1738074299,59.856 37,0001,0002,0979.4,+18.4,025,0250,1738074599,59.912 37,0002,0003,0979.5,+18.7,025,0292,1738075199,59.915 40,0002,0003,0979.6,+18.6,025,0282,1738075499,59.887 37,0002,0003,0979.2,+18.5,026,0203,1738075799,59.892 33,0002,0003,0979.3,+18.5,026,0211,1738076099,59.901 37,0002,0003,0979.4,+18.2,027,0285,1738076399,59.876 35,0002,0003,0979.5,+18.0,028,0361,1738076699,59.881 35,0002,0003,0979.4,+17.9,028,0373,1738076999,59.887 37,0002,0003,0979.2,+17.7,027,0245,1738077299,59.845 35,0002,0003,0979.5,+17.6,028,0275,1738077599,59.861 37,0001,0002,0979.1,+17.0,029,0268,1738077899,59.935 37,0002,0003,0979.4,+16.5,029,0332,1738078200,0.016 37,0002,0003,0979.5,+16.3,028,0422,1738078500,0.006 37,0002,0003,0979.5,+16.5,027,0409,1738078799,59.978 37,0002,0003,0979.6,+16.6,027,0393,1738079099,59.992 37,0002,0003,0979.6,+15.7,030,0482,1738079399,59.971 42,0002,0003,0979.3,+15.9,029,0370,1738079699,59.976 40,0002,0003,0979.5,+15.9,029,0364,1738079999,59.955 37,0002,0003,0979.6,+15.3,031,0352,1738080299,59.953 40,0002,0003,0979.6,+14.9,031,0591,1738080599,59.995 40,0002,0003,0979.6,+15.0,031,0370,1738080899,59.982 37,0002,0003,0979.5,+15.1,030,0475,1738081199,59.954 42,0002,0003,0979.5,+14.8,030,0675,1738081500,0.035 37,0002,0003,0979.6,+14.7,030,0699,1738081800,0.112 40,0002,0003,0979.6,+14.7,030,0403,1738082100,0.093 37,0001,0002,0979.9,+14.2,032,0483,1738082400,0.11 37,0002,0003,0979.9,+14.2,032,0434,1738082700,0.09 37,0001,0002,0979.8,+14.5,031,0718,1738083000,0.098 37,0002,0003,0980.0,+14.2,032,0545,1738083300,0.117 37,0002,0003,0979.9,+13.1,034,0595,1738083600,0.101 40,0001,0002,0979.7,+12.9,034,0408,1738083900,0.102 37,0002,0003,0980.0,+12.2,036,0728,1738084200,0.096 40,0002,0003,0979.8,+12.5,035,0686,1738084500,0.054 40,0002,0003,0979.8,+13.3,034,0605,1738084800,0.06 40,0001,0002,0980.0,+13.2,035,0670,1738085100,0.157 40,0001,0002,0980.0,+12.7,036,0718,1738085400,0.204 40,0002,0003,0979.9,+12.8,036,0694,1738085700,0.236 40,0002,0003,0980.0,+12.2,037,0722,1738086000,0.202 40,0002,0003,0980.2,+11.6,039,0523,1738086300,0.235 37,0002,0003,0980.2,+11.2,039,0665,1738086600,0.197 40,0002,0003,0980.1,+11.5,038,0814,1738086900,0.209 40,0002,0003,0980.0,+11.2,040,0745,1738087200,0.196 40,0002,0003,0979.9,+10.9,041,0796,1738087500,0.187 42,0002,0003,0979.8,+10.7,041,0755,1738087800,0.186 40,0002,0003,0979.8,+11.2,039,0793,1738088100,0.198 42,0001,0002,0979.6,+10.6,041,0636,1738088400,0.188 40,0002,0003,0979.6,+11.0,040,0771,1738088700,0.253 40,0002,0003,0980.0,+11.1,040,0932,1738089000,0.342 42,0002,0003,0979.8,+10.2,043,0708,1738089600,0.33 45,0001,0002,0979.9,+10.4,042,0601,1738089900,0.305 42,0002,0003,0979.8,+10.1,043,0931,1738090200,0.298 42,0002,0003,0979.9,+09.4,045,0695,1738090500,0.293 45,0002,0003,0979.9,+10.3,043,1078,1738090800,0.285 42,0002,0003,0980.0,+09.2,045,0684,1738091100,0.29 40,0001,0002,0979.8,+08.9,046,0910,1738091400,0.289 47,0002,0003,0979.7,+08.2,049,0690,1738091700,0.285 42,0002,0003,0979.8,+08.0,050,0815,1738092000,0.306 42,0002,0003,0979.5,+07.9,050,0903,1738092300,0.392 42,0002,0003,0979.6,+09.0,046,0934,1738092600,0.441 42,0002,0003,0979.9,+09.5,045,0772,1738092900,0.461 42,0002,0003,0979.7,+09.7,045,0737,1738093200,0.441 42,0001,0002,0979.6,+08.7,047,0960,1738093500,0.412 42,0002,0003,0979.7,+08.2,048,0792,1738093800,0.439 42,0002,0003,0979.9,+08.0,049,0806,1738094100,0.426 42,0002,0003,0979.6,+08.2,048,0647,1738094400,0.423 42,0001,0002,0979.9,+08.8,046,0886,1738094700,0.416 42,0001,0002,0979.7,+09.4,045,0828,1738095000,0.433 42,0002,0003,0979.9,+10.4,041,0910,1738095300,0.412 42,0001,0002,0979.9,+11.0,036,0713,1738095600,0.418 42,0001,0002,0979.7,+09.0,044,0698,1738096200,0.55 42,0002,0003,0979.9,+08.0,047,0981,1738096500,0.544 42,0002,0003,0979.6,+07.2,050,0713,1738096800,0.561 47,0002,0003,0979.9,+07.3,049,0856,1738097100,0.572 42,0001,0002,0979.7,+07.4,047,0849,1738097400,0.555 45,0001,0002,0979.7,+07.4,046,0899,1738097700,0.54 42,0002,0003,0980.0,+06.9,049,0863,1738098000,0.55 45,0002,0003,0979.9,+07.1,047,0753,1738098300,0.557 42,0002,0003,0979.9,+06.5,050,0779,1738098600,0.539 42,0002,0003,0979.9,+06.3,051,0931,1738098900,0.553 45,0001,0002,0980.0,+06.2,051,0940,1738099200,0.538 45,0002,0003,0979.6,+06.4,050,1114,1738099500,0.648 42,0002,0003,0979.9,+06.6,050,0724,1738099800,0.707 45,0001,0002,0979.9,+06.9,049,0856,1738100100,0.708 45,0002,0003,0979.7,+06.4,051,1010,1738100400,0.703 45,0002,0003,0980.1,+07.0,050,0810,1738100700,0.68 45,0002,0003,0979.9,+06.2,051,0830,1738101300,0.698 45,0002,0003,0980.0,+05.4,053,0960,1738101600,0.691 45,0001,0002,0979.9,+05.3,054,0841,1738101900,0.652 45,0001,0002,0980.0,+05.0,054,0919,1738102200,0.686 45,0001,0002,0980.2,+05.0,056,0846,1738102500,0.698 45,0001,0002,0980.3,+04.9,056,1121,1738102800,0.683 99,0001,0002,0980.2,+05.2,054,0861,1738103100,0.755 47,0001,0002,0980.2,+06.0,053,0837,1738103400,0.835 45,0002,0003,0980.2,+05.5,054,0853,1738103700,0.846 47,0001,0002,0980.1,+05.4,053,1067,1738104000,0.799 45,0001,0002,0980.4,+04.8,056,0845,1738104300,0.844 45,0002,0003,0980.5,+04.6,056,0858,1738104600,0.82 45,0002,0003,0980.5,+04.9,055,1047,1738104900,0.826 45,0002,0003,0980.4,+05.1,054,0881,1738105200,0.818 47,0002,0003,0980.3,+04.6,055,0842,1738105500,0.822 47,0002,0003,0980.3,+04.0,059,0962,1738105800,0.82 47,0002,0003,0980.3,+04.0,058,0822,1738106100,0.819 47,0003,0005,0980.3,+03.2,061,0986,1738106400,0.818 47,0001,0002,0980.3,+03.3,059,0939,1738106700,0.921 45,0001,0002,0980.3,+02.8,061,1043,1738107000,0.981 47,0002,0003,0980.2,+02.8,061,1066,1738107300,0.972 47,0002,0003,0980.4,+03.2,061,1030,1738108200,0.996 47,0002,0003,0980.4,+03.3,060,0915,1738108500,0.969 47,0002,0003,0980.6,+03.1,061,0966,1738109100,0.975 47,0002,0003,0980.3,+03.4,059,0861,1738109400,0.97 47,0002,0003,0980.4,+02.9,059,0856,1738109700,0.942 47,0002,0003,0980.5,+03.0,061,1075,1738110000,0.983 52,0001,0002,0980.6,+02.6,062,0673,1738110601,1.141 47,0002,0003,0980.8,+02.4,062,0694,1738111501,1.115 47,0002,0003,0980.9,+02.5,062,1050,1738111801,1.096 47,0002,0003,0980.6,+03.0,061,0798,1738112101,1.136 99,0002,0003,0980.5,+03.1,061,1240,1738112401,1.127 47,0002,0003,0980.6,+02.9,061,0990,1738112701,1.127 47,0001,0002,0980.8,+02.9,061,0935,1738113001,1.108 47,0002,0003,0980.8,+03.0,060,0692,1738113301,1.109 47,0001,0002,0980.8,+02.4,062,1001,1738113601,1.117 47,0001,0002,0981.0,+01.7,064,0850,1738114201,1.27 47,0002,0003,0980.7,+01.8,065,1009,1738114501,1.256 42,0003,0005,0980.7,+02.0,065,0818,1738114801,1.272 49,0002,0003,0981.0,+01.9,065,0904,1738115101,1.26 47,0001,0002,0980.7,+02.0,064,0845,1738115401,1.265 47,0002,0003,0981.0,+02.0,065,0925,1738115701,1.297 49,0002,0003,0981.1,+01.8,065,1108,1738116001,1.259 47,0002,0003,0981.4,+02.3,064,0876,1738116301,1.286 47,0001,0002,0980.9,+02.1,064,0840,1738116601,1.257 47,0001,0002,0981.2,+02.5,063,0968,1738116901,1.267 47,0002,0003,0980.9,+01.5,065,0875,1738117201,1.253 47,0002,0003,0980.9,+01.4,067,0688,1738117501,1.333 49,0002,0003,0981.1,+01.4,067,0963,1738117801,1.428 49,0002,0003,0981.5,+01.5,065,1167,1738118101,1.394 47,0002,0003,0981.2,+01.2,068,0791,1738118401,1.394 47,0002,0003,0981.3,+01.1,069,1042,1738118701,1.419 47,0001,0002,0981.1,+01.2,068,0784,1738119001,1.407 47,0001,0002,0981.2,+01.4,068,0868,1738119301,1.402 47,0002,0003,0981.0,+01.3,068,0947,1738119601,1.389 47,0001,0002,0981.6,+01.4,066,0936,1738119901,1.4 47,0002,0003,0981.4,+01.2,068,0956,1738120201,1.382 45,0002,0003,0981.7,+01.3,067,1003,1738120501,1.448 47,0002,0003,0981.4,+01.3,068,0856,1738120801,1.433 47,0002,0003,0981.5,+01.3,067,0981,1738121101,1.495 47,0002,0003,0981.5,+01.2,069,1003,1738121401,1.586 49,0002,0003,0981.4,+01.1,070,0976,1738121701,1.545 49,0002,0003,0981.5,+01.2,068,0764,1738122001,1.572 49,0002,0003,0981.8,+01.1,069,1201,1738122301,1.596 47,0003,0005,0981.6,+01.4,068,0908,1738122601,1.562 49,0002,0003,0981.6,+01.3,067,0753,1738122901,1.571 49,0002,0003,0981.5,+01.6,066,1062,1738123201,1.375 99,0001,0002,0981.9,+01.5,067,0975,1738123501,1.557 45,0001,0002,0981.9,+01.5,066,0848,1738123801,1.362 47,0002,0003,0982.0,+00.8,069,1047,1738124101,1.55 45,0002,0003,0981.8,+00.7,067,0824,1738124401,1.596 45,0001,0002,0982.0,+00.6,067,1118,1738124701,1.623 47,0002,0003,0982.0,+00.5,070,0721,1738125001,1.536 49,0002,0003,0982.3,+00.5,068,0977,1738125301,1.519 45,0001,0002,0982.0,+00.4,068,1137,1738125604,4.541 45,0002,0003,0982.0,+00.6,068,0599,1738125901,1.73 47,0003,0005,0982.2,+00.8,070,1040,1738126201,1.687 45,0002,0003,0982.1,+00.5,069,0996,1738126501,1.497 45,0005,0007,0982.2,+00.1,072,1063,1738127401,1.689 42,0003,0005,0982.3,+00.5,072,0897,1738128001,1.684 45,0002,0003,0982.9,+00.8,072,0905,1738128601,1.87 45,0003,0005,0983.0,+00.9,070,0776,1738128901,1.689 45,0002,0003,0983.0,+00.8,071,0997,1738129201,1.684 45,0002,0003,0982.9,+00.6,071,1079,1738129501,1.886 45,0002,0003,0982.9,+00.9,069,1020,1738130101,1.686 45,0001,0002,0982.9,+00.5,070,0831,1738130401,1.874 42,0003,0005,0983.2,+00.6,074,0856,1738130701,1.858 45,0003,0005,0983.2,+01.6,069,1040,1738131001,1.693 45,0001,0002,0983.4,+01.1,070,0909,1738131301,1.683 45,0002,0003,0983.3,+01.3,067,0841,1738131601,1.904 45,0002,0003,0983.4,+01.3,067,0723,1738131901,1.973 42,0001,0002,0983.3,+01.0,068,1074,1738132202,2.044 42,0003,0005,0983.2,+01.4,068,0843,1738132501,1.817 42,0002,0003,0983.4,+01.9,065,1197,1738132802,2.035 45,0002,0003,0983.6,+01.6,066,0792,1738133102,2.011 42,0002,0003,0983.9,+02.4,065,0706,1738133402,2.026 42,0001,0002,0983.5,+02.7,065,1004,1738133702,2.007 42,0002,0003,0983.8,+02.7,065,0980,1738134002,2.069 45,0002,0003,0983.7,+02.8,064,0963,1738134302,2.02 40,0003,0005,0984.1,+03.2,063,0680,1738134602,2.008 42,0002,0003,0983.8,+02.7,064,0886,1738134902,2.015 42,0002,0003,0984.1,+03.3,064,0979,1738135202,2.059 42,0002,0003,0984.2,+03.7,064,1116,1738135502,2.095 42,0001,0002,0983.9,+03.6,064,0768,1738135802,2.182 42,0002,0003,0984.1,+03.7,064,0872,1738136102,2.17 42,0001,0002,0984.2,+03.8,063,0878,1738136402,2.164 45,0003,0005,0984.3,+04.1,063,1154,1738136702,2.151 42,0003,0005,0984.1,+04.0,063,0735,1738137002,2.159 42,0002,0003,0984.4,+04.1,062,0943,1738137302,2.153 42,0003,0005,0984.4,+04.1,063,0888,1738137602,2.172 42,0003,0005,0984.5,+04.3,063,0882,1738137902,2.144 42,0003,0005,0984.7,+04.6,063,0832,1738138202,2.149 42,0002,0003,0984.4,+04.6,063,0817,1738138502,2.162 42,0002,0003,0984.5,+04.8,062,1043,1738138802,2.14 40,0003,0005,0984.6,+05.4,061,0771,1738139102,2.234 42,0002,0003,0984.8,+06.2,060,0958,1738139402,2.296 42,0002,0003,0984.5,+06.8,058,0707,1738139702,2.31 42,0002,0003,0984.5,+06.0,057,0838,1738140002,2.283 42,0002,0003,0984.5,+06.8,057,0987,1738140302,2.298 42,0002,0003,0984.6,+06.9,056,0864,1738140602,2.28 42,0002,0003,0984.4,+07.2,055,0620,1738140902,2.292 42,0002,0003,0984.6,+07.8,055,0955,1738141202,2.332 42,0002,0003,0984.8,+07.7,055,0778,1738141502,2.282 40,0002,0003,0984.7,+08.1,053,0891,1738142102,2.304 40,0002,0003,0984.6,+09.6,051,0605,1738142402,2.284 40,0002,0003,0984.4,+10.2,050,0735,1738142702,2.384 40,0002,0003,0984.7,+10.1,048,0812,1738143002,2.432 40,0002,0003,0984.6,+10.3,047,0809,1738143302,2.414 42,0002,0003,0984.7,+10.9,046,0565,1738143602,2.42 40,0002,0003,0984.3,+11.3,043,0945,1738143902,2.428 40,0002,0003,0984.3,+11.7,042,0634,1738144202,2.429 40,0001,0002,0984.7,+11.9,040,0690,1738144502,2.408 40,0001,0002,0984.5,+12.1,040,0553,1738144802,2.392 42,0002,0003,0984.2,+13.0,038,0520,1738145102,2.424 40,0002,0003,0984.2,+13.5,037,0806,1738145402,2.383 40,0002,0003,0984.0,+13.9,036,0637,1738145702,2.392 42,0002,0003,0984.3,+14.4,036,0783,1738146002,2.401 40,0002,0003,0984.0,+14.2,036,0443,1738146302,2.48 42,0002,0003,0984.0,+14.7,035,0729,1738146602,2.531 42,0002,0003,0984.2,+14.9,035,0621,1738146902,2.535 40,0001,0002,0984.1,+15.1,035,0532,1738147202,2.541 40,0002,0003,0983.8,+15.3,034,0492,1738147502,2.536 40,0001,0002,0983.8,+15.7,033,0464,1738147802,2.536 40,0001,0002,0984.1,+15.9,032,0470,1738148102,2.504 40,0001,0002,0983.6,+15.8,033,0444,1738148402,2.527 42,0002,0003,0983.9,+16.1,033,0580,1738148702,2.521 40,0002,0003,0983.7,+16.8,032,0526,1738149002,2.511 40,0001,0002,0983.7,+16.8,030,0415,1738149302,2.503 40,0002,0003,0983.4,+16.7,031,0460,1738149602,2.511 40,0002,0003,0983.8,+17.3,029,0361,1738149902,2.552 40,0001,0002,0983.8,+18.1,031,0395,1738150202,2.651 40,0002,0003,0983.5,+18.4,029,0475,1738150502,2.652 40,0002,0003,0983.5,+18.6,030,0347,1738150802,2.623 37,0002,0003,0983.6,+18.7,028,0378,1738151102,2.644 37,0002,0003,0983.7,+18.8,027,0363,1738151402,2.618 47,0002,0003,0983.5,+18.2,029,0336,1738151702,2.611 40,0002,0003,0983.4,+17.9,028,0375,1738152002,2.591 40,0002,0003,0983.7,+17.9,028,0374,1738152302,2.611 40,0002,0003,0983.5,+18.0,029,0368,1738152602,2.621 37,0002,0003,0983.7,+18.0,028,0300,1738152902,2.59 40,0002,0003,0983.6,+17.9,029,0611,1738153202,2.604 42,0002,0003,0983.9,+17.7,030,0388,1738153502,2.662 40,0002,0003,0983.8,+17.4,030,0398,1738153802,2.801 40,0002,0003,0983.9,+18.5,032,0255,1738154102,2.706 40,0002,0003,0983.8,+18.8,033,0322,1738154402,2.74 40,0002,0003,0983.6,+19.0,033,0457,1738154702,2.723 37,0002,0003,0983.8,+19.2,032,0389,1738155002,2.697 37,0002,0003,0983.5,+19.4,033,0258,1738155302,2.733 40,0002,0003,0983.6,+19.5,032,0320,1738155602,2.713 40,0002,0003,0983.5,+19.4,032,0265,1738155902,2.7 40,0001,0002,0983.8,+19.2,032,0345,1738156202,2.701 40,0002,0003,0983.5,+19.1,033,0282,1738156502,2.704 40,0002,0003,0983.7,+19.0,033,0402,1738156802,2.713 42,0002,0003,0984.1,+18.9,034,0283,1738157102,2.782 40,0002,0003,0984.0,+18.8,033,0332,1738157402,2.82 40,0001,0002,0983.9,+18.8,033,0308,1738157702,2.846 40,0002,0003,0983.9,+18.8,034,0267,1738158002,2.825 42,0002,0003,0983.8,+18.7,034,0235,1738158302,2.832 37,0001,0002,0983.7,+18.7,034,0402,1738158602,2.826 40,0002,0003,0983.7,+18.7,034,0352,1738158902,2.817 99,0002,0003,0983.9,+18.6,034,0419,1738159202,2.876 40,0002,0003,0984.1,+18.6,034,0339,1738159502,2.836 40,0002,0003,0984.0,+18.8,034,0420,1738159802,2.835 40,0001,0002,0984.1,+18.7,034,0401,1738160102,2.822 40,0002,0003,0984.0,+18.7,034,0383,1738160402,2.801 40,0002,0003,0984.2,+18.6,034,0343,1738160702,2.877 42,0002,0003,0984.0,+18.5,034,0481,1738161002,2.952 37,0002,0003,0984.2,+18.4,035,0343,1738161302,2.939 40,0002,0003,0984.2,+18.1,036,0314,1738161602,2.971 42,0002,0003,0984.0,+18.1,035,0319,1738161902,2.934 40,0002,0003,0984.1,+18.1,035,0506,1738162202,2.952 40,0002,0003,0984.1,+18.1,035,0408,1738162502,2.927 40,0002,0003,0984.3,+17.9,035,0416,1738162802,2.914 37,0001,0002,0984.4,+17.5,037,0389,1738163102,2.922 40,0002,0003,0984.3,+17.3,038,0509,1738163402,2.908 37,0002,0003,0984.6,+17.3,037,0402,1738163702,2.886 99,0001,0002,0984.4,+17.3,037,0526,1738164002,2.904 42,0002,0003,0984.4,+17.4,037,0661,1738164302,2.779 40,0002,0003,0984.3,+17.1,037,0539,1738164603,3.043 40,0002,0003,0984.5,+16.8,038,0634,1738164903,3.037 40,0001,0002,0984.3,+17.0,037,0435,1738165203,3.044 42,0002,0003,0984.7,+16.6,038,0505,1738165503,3.022 42,0002,0003,0984.6,+16.5,038,0669,1738165803,3.024 42,0002,0003,0984.5,+16.3,038,0558,1738166103,3.005 42,0001,0002,0984.6,+16.4,038,0654,1738166402,2.996 42,0002,0003,0984.7,+16.4,038,0674,1738166703,3.005 42,0002,0003,0984.8,+15.5,040,0603,1738167002,2.995 40,0001,0002,0984.8,+15.3,041,0585,1738167302,2.981 37,0002,0003,0985.0,+14.8,042,0601,1738167602,2.998 37,0002,0003,0985.2,+15.1,041,0576,1738168203,3.125 99,0002,0003,0985.1,+14.7,042,0823,1738168503,3.138 42,0001,0002,0985.4,+14.9,042,0818,1738168803,3.12 37,0002,0003,0985.2,+14.5,042,0697,1738169103,3.135 37,0001,0002,0985.4,+15.3,041,0563,1738169403,3.119 42,0002,0003,0985.2,+14.3,043,0796,1738169703,3.135 23,0002,0003,0985.1,+14.4,043,1121,1738170003,3.098 35,0002,0003,0985.5,+14.0,044,0616,1738170303,3.123 45,0002,0003,0985.4,+14.2,043,0843,1738170603,3.106 00,0002,0003,0985.6,+13.9,044,0940,1738170903,3.089 16,0002,0003,0985.4,+14.4,043,0663,1738171203,3.092 18,0001,0002,0985.4,+14.1,043,0944,1738171503,3.176 33,0002,0003,0985.4,+14.7,041,0484,1738171803,3.229 99,0002,0003,0985.7,+14.3,042,0880,1738172103,3.249 11,0002,0003,0985.5,+14.5,042,0627,1738172403,3.222 06,0002,0003,0985.5,+14.5,041,0695,1738172703,3.228 09,0002,0003,0985.6,+14.5,042,0770,1738173003,3.23 99,0002,0003,0985.8,+13.7,044,0805,1738173303,3.238 00,0001,0002,0985.9,+12.8,047,0824,1738173603,3.199 00,0002,0003,0985.9,+12.9,047,1106,1738173903,3.203 01,0002,0003,0985.8,+12.3,048,0742,1738174203,3.209 00,0002,0003,0986.0,+12.2,048,0880,1738174503,3.203 37,0002,0003,0986.1,+12.5,047,0928,1738174803,3.19 35,0002,0003,0985.9,+12.2,049,0901,1738175103,3.272 33,0001,0002,0985.7,+12.1,049,0854,1738175403,3.325 33,0001,0002,0985.8,+12.4,048,0978,1738175703,3.332 33,0002,0003,0985.8,+12.4,048,0837,1738176003,3.319 33,0002,0003,0985.8,+12.1,049,0860,1738176303,3.327 33,0002,0003,0986.2,+12.2,049,0679,1738176603,3.318 35,0002,0003,0985.9,+12.0,050,1030,1738176903,3.314 33,0002,0003,0986.0,+12.3,049,0867,1738177203,3.35 30,0002,0003,0985.9,+12.1,049,0899,1738177503,3.35 30,0002,0003,0985.8,+12.8,047,0979,1738177803,3.325 33,0001,0002,0986.1,+12.2,049,0935,1738178103,3.312 30,0001,0002,0986.3,+11.9,050,0767,1738178403,3.319 30,0001,0002,0986.2,+10.1,054,0770,1738178703,3.414 33,0002,0003,0986.2,+10.7,053,0931,1738179003,3.466 33,0002,0003,0986.4,+11.9,050,1153,1738179303,3.454 42,0002,0003,0986.1,+10.2,054,0947,1738179603,3.441 30,0002,0003,0986.2,+11.3,052,0983,1738179903,3.463 33,0002,0003,0986.1,+10.1,056,0841,1738180203,3.449 33,0002,0003,0986.1,+09.4,057,1137,1738180503,3.442 30,0002,0003,0986.2,+09.3,058,0968,1738180803,3.449 30,0002,0003,0985.8,+09.0,059,1183,1738181103,3.436 30,0001,0002,0985.9,+09.3,058,1005,1738181403,3.449 33,0002,0003,0985.9,+08.9,058,1124,1738181703,3.43 37,0002,0003,0985.8,+09.0,058,1016,1738182003,3.437 99,0002,0003,0985.9,+09.4,057,0940,1738182303,3.514 99,0001,0002,0986.0,+09.3,057,0974,1738182603,3.587 33,0002,0003,0986.1,+09.1,057,0974,1738182903,3.566 30,0002,0003,0985.9,+09.0,058,0901,1738183203,3.588 33,0002,0003,0986.1,+08.5,059,0877,1738183503,3.587 99,0001,0002,0986.0,+09.0,057,1022,1738183803,3.575 33,0002,0003,0986.2,+09.1,057,1309,1738184103,3.583 33,0001,0002,0985.9,+08.7,059,0898,1738184403,3.546 33,0002,0003,0985.7,+08.9,058,0977,1738184703,3.556 33,0002,0003,0985.9,+09.1,058,1279,1738185003,3.562 33,0002,0003,0985.9,+09.0,058,1139,1738185303,3.582 33,0001,0002,0986.3,+08.2,059,0883,1738185603,3.557 99,0002,0003,0986.0,+08.4,060,1233,1738185903,3.633 33,0002,0003,0986.0,+08.4,060,1006,1738186203,3.699 33,0002,0003,0986.3,+08.4,060,0951,1738186503,3.719 30,0001,0002,0986.6,+08.6,059,1348,1738186803,3.7 33,0002,0003,0986.2,+08.8,059,0911,1738187103,3.707 33,0002,0003,0986.3,+09.1,058,0888,1738187403,3.694 33,0002,0003,0986.4,+09.0,059,0997,1738187703,3.681 33,0001,0002,0986.3,+09.4,057,0991,1738188003,3.688 33,0002,0003,0986.2,+08.7,059,0988,1738188303,3.685 33,0001,0002,0986.5,+08.4,060,0946,1738188603,3.695 30,0002,0003,0986.5,+08.4,060,1011,1738188903,3.689 30,0002,0003,0986.3,+07.6,062,1235,1738189203,3.678 33,0002,0003,0986.3,+07.0,063,1248,1738189503,3.745 33,0001,0002,0986.4,+06.8,064,0996,1738189803,3.833 33,0002,0003,0986.4,+06.7,065,1061,1738190103,3.84 33,0002,0003,0986.3,+07.0,065,1083,1738190403,3.813 33,0002,0003,0986.4,+07.2,065,0915,1738190703,3.82 33,0001,0002,0986.2,+07.4,064,1212,1738191003,3.815 33,0002,0003,0986.1,+06.4,067,1183,1738191303,3.79 33,0002,0003,0986.3,+06.6,067,0915,1738191603,3.809 30,0001,0002,0986.1,+06.6,067,1012,1738191903,3.824 30,0002,0003,0986.2,+06.5,069,1255,1738192203,3.824 33,0001,0002,0986.0,+06.7,068,0763,1738192503,3.799 30,0002,0003,0986.1,+06.8,068,1268,1738192803,3.82 33,0002,0003,0986.5,+06.6,067,0818,1738193103,3.893 33,0002,0003,0986.1,+06.4,067,1252,1738193403,3.981 33,0001,0002,0986.1,+06.1,070,0927,1738193703,3.954 33,0002,0003,0986.3,+06.0,070,1348,1738194003,3.954 33,0002,0003,0986.4,+05.8,071,1044,1738194303,3.949 33,0002,0003,0986.2,+06.8,069,0933,1738194603,3.955 33,0001,0002,0986.4,+07.0,068,1070,1738195203,3.949 33,0002,0003,0986.1,+07.2,066,0914,1738195503,3.97 33,0002,0003,0986.3,+06.9,067,1203,1738195803,3.944 33,0003,0005,0986.2,+05.4,069,0900,1738196103,3.947 33,0002,0003,0986.1,+06.1,070,1254,1738196403,3.938 33,0001,0002,0986.0,+05.6,071,1148,1738196704,4.034 33,0002,0003,0986.1,+06.1,071,0906,1738197004,4.09 33,0002,0003,0985.7,+06.3,069,1250,1738197304,4.104 33,0002,0003,0985.8,+04.9,072,0887,1738197604,4.077 33,0002,0003,0986.0,+05.4,075,1207,1738197904,4.071 30,0001,0002,0986.3,+05.3,072,0821,1738198204,4.086 33,0002,0003,0986.3,+05.1,075,1252,1738198504,4.064 99,0001,0002,0986.2,+05.0,078,1093,1738198804,4.092 33,0002,0003,0985.9,+06.2,073,1173,1738199104,4.052 33,0002,0003,0985.8,+06.4,072,1208,1738199404,4.088 33,0002,0003,0985.7,+06.4,075,0925,1738199704,4.066 35,0001,0002,0986.1,+06.1,072,1225,1738200004,4.061 33,0001,0002,0986.0,+06.4,070,1181,1738200304,4.156 33,0002,0003,0986.1,+05.6,074,0966,1738200604,4.254 33,0001,0002,0986.0,+05.4,076,1192,1738200904,4.217 33,0001,0002,0985.9,+05.5,074,1065,1738201204,4.206 33,0002,0003,0985.9,+06.3,077,0827,1738201504,4.233 33,0002,0003,0985.9,+07.5,068,1059,1738201804,4.219 33,0002,0003,0985.9,+05.4,072,1302,1738202104,4.206 37,0001,0002,0985.7,+05.5,073,1055,1738202404,4.213 37,0002,0003,0985.7,+05.2,073,1110,1738202704,4.194 99,0001,0002,0985.7,+05.2,073,0909,1738203004,4.221 37,0001,0002,0986.0,+04.9,078,1043,1738203304,4.202 35,0002,0003,0986.1,+04.7,079,1359,1738203604,4.201 35,0002,0003,0986.1,+05.1,076,0967,1738203904,4.285 35,0002,0003,0986.2,+04.9,077,1350,1738204204,4.35 35,0002,0003,0986.1,+05.1,077,0942,1738204504,4.366 37,0001,0002,0986.0,+05.2,074,1391,1738204804,4.357 35,0002,0003,0985.8,+05.0,079,0856,1738205104,4.358 35,0003,0005,0985.9,+04.8,081,1201,1738205404,4.346 35,0002,0003,0986.4,+05.2,080,1041,1738205704,4.362 35,0002,0003,0986.0,+05.2,081,1226,1738206004,4.337 35,0002,0003,0986.2,+05.3,081,0998,1738206304,4.341 35,0002,0003,0986.2,+05.4,082,1099,1738206604,4.327 37,0002,0003,0986.3,+05.8,080,0993,1738206904,4.398 37,0002,0003,0986.3,+05.8,082,1126,1738207204,4.355 35,0002,0003,0986.0,+06.1,076,1130,1738207504,4.417 35,0001,0002,0985.9,+05.6,080,0904,1738207804,4.501 99,0002,0003,0985.7,+05.6,078,0862,1738208104,4.509 37,0002,0003,0986.0,+05.7,076,1468,1738208404,4.496 35,0001,0002,0985.8,+05.2,076,1094,1738208704,4.473 35,0001,0002,0985.6,+05.1,080,1211,1738209004,4.476 35,0001,0002,0985.8,+05.2,078,0898,1738209304,4.476 35,0002,0003,0985.8,+04.5,080,0998,1738209604,4.47 40,0002,0003,0985.7,+04.4,086,1130,1738209904,4.466 35,0002,0003,0986.0,+04.6,089,1012,1738210204,4.498 40,0002,0003,0986.1,+04.7,081,1157,1738210504,4.448 40,0003,0005,0986.1,+04.7,085,1177,1738210804,4.448 37,0001,0002,0986.1,+04.7,090,1181,1738211104,4.55 40,0002,0003,0986.1,+05.4,086,1231,1738211704,4.602 40,0001,0002,0986.4,+05.8,080,1222,1738212004,4.61 99,0002,0003,0986.1,+05.4,081,0901,1738212304,4.6 37,0002,0003,0986.3,+05.6,082,1085,1738212604,4.594 40,0002,0003,0986.1,+05.4,085,1108,1738212904,4.585 35,0001,0002,0986.4,+05.3,081,1279,1738213204,4.598 35,0002,0003,0986.3,+04.7,080,1000,1738213504,4.625 21,0002,0003,0986.2,+04.3,084,1081,1738213804,4.599 35,0001,0002,0986.2,+04.2,090,1112,1738214104,4.611 37,0002,0003,0986.6,+04.1,096,1134,1738214404,4.606 30,0002,0003,0986.4,+04.3,095,1117,1738214704,4.684 33,0002,0003,0986.2,+04.6,094,1211,1738215004,4.729 28,0003,0005,0986.5,+04.5,089,0978,1738215304,4.761 28,0002,0003,0986.3,+04.4,089,1169,1738215604,4.752 33,0002,0003,0986.5,+04.4,089,1220,1738215904,4.719 28,0001,0002,0986.6,+04.5,083,1311,1738216204,4.753 30,0001,0002,0986.6,+04.5,082,0962,1738216504,4.74 37,0002,0003,0986.8,+04.1,092,1041,1738216804,4.749 28,0001,0002,0986.6,+04.6,091,0968,1738217104,4.751 30,0002,0003,0986.8,+04.5,093,1338,1738217404,4.749 28,0002,0003,0987.1,+04.6,097,1098,1738217704,4.729 33,0002,0003,0987.5,+04.6,091,1316,1738218004,4.708 42,0002,0003,0987.5,+04.9,091,0864,1738218304,4.815 33,0001,0002,0987.4,+05.2,089,1017,1738218604,4.88 33,0002,0003,0987.0,+05.1,084,1185,1738218904,4.892 30,0004,0006,0987.3,+05.2,085,0858,1738219204,4.899 28,0002,0003,0987.2,+05.6,080,1122,1738219504,4.896 33,0002,0003,0987.5,+05.5,079,1275,1738219804,4.873 33,0002,0003,0987.5,+05.3,086,1060,1738220104,4.88 35,0002,0003,0987.3,+05.5,085,1126,1738220404,4.867 30,0001,0002,0987.1,+06.3,081,0976,1738220704,4.846 33,0001,0002,0987.3,+06.7,078,1136,1738221004,4.889 28,0001,0002,0987.5,+05.8,075,0963,1738221304,4.89 28,0002,0003,0987.2,+05.5,075,1275,1738221604,4.889 33,0001,0002,0987.3,+06.0,075,1010,1738221904,4.971 30,0002,0003,0987.5,+05.6,076,1123,1738222205,5.041 21,0002,0003,0987.4,+06.1,074,1280,1738222505,5.023 30,0002,0003,0987.4,+05.6,075,1001,1738222805,5.034 28,0002,0003,0987.4,+05.6,073,1112,1738223105,5.029 28,0003,0005,0987.4,+05.6,075,0988,1738223405,5.016 28,0002,0003,0987.3,+06.0,074,1175,1738223705,5.02 28,0002,0003,0987.6,+06.1,076,0985,1738224005,5.018 28,0001,0002,0987.4,+06.1,074,1196,1738224305,5.019 28,0002,0003,0987.4,+06.4,075,1147,1738224605,5.003 28,0001,0002,0987.5,+07.2,072,1186,1738224905,5.025 28,0002,0003,0987.3,+07.5,070,0911,1738225204,4.998 28,0002,0003,0987.1,+08.5,068,0946,1738225505,5.074 28,0002,0003,0987.6,+08.3,066,1077,1738225805,5.127 33,0002,0003,0987.2,+08.2,065,0891,1738226105,5.155 28,0001,0002,0987.3,+09.2,063,0990,1738226405,5.141 28,0002,0003,0987.0,+09.2,063,1129,1738226705,5.168 28,0001,0002,0987.2,+09.6,061,1066,1738227005,5.137 28,0002,0003,0987.4,+09.4,061,1055,1738227305,5.143 28,0001,0002,0987.4,+09.3,061,1078,1738227605,5.138 99,0002,0003,0987.5,+09.5,061,0945,1738227905,5.109 28,0001,0002,0987.4,+09.1,061,0894,1738228205,5.124 28,0002,0003,0987.6,+09.1,062,1112,1738228505,5.144 28,0002,0003,0987.4,+09.4,061,1184,1738228805,5.121 30,0002,0003,0986.9,+09.8,061,0993,1738229105,5.236 30,0002,0003,0987.3,+09.9,061,0939,1738229405,5.287 28,0002,0003,0986.8,+09.9,061,0911,1738229705,5.287 30,0002,0003,0987.5,+10.5,060,0964,1738230005,5.262 28,0002,0003,0987.0,+10.0,060,1047,1738230305,5.27 30,0002,0003,0987.1,+10.7,058,0928,1738230605,5.254 28,0001,0002,0987.1,+11.2,058,0911,1738230905,5.243 30,0002,0003,0987.4,+12.1,056,1050,1738231205,5.249 25,0001,0002,0987.0,+13.1,053,0901,1738231505,5.256 28,0002,0003,0987.1,+13.7,052,0770,1738231805,5.243 28,0002,0003,0987.2,+13.9,051,0812,1738232105,5.265 25,0002,0003,0986.7,+14.7,050,0854,1738232705,5.314 25,0001,0002,0986.8,+14.3,051,0702,1738233005,5.389 30,0001,0002,0986.8,+14.4,051,0829,1738233305,5.375 28,0002,0003,0986.8,+14.4,052,0901,1738233605,5.398 25,0002,0003,0986.6,+14.2,051,0609,1738233905,5.368 28,0002,0003,0986.7,+14.4,050,0737,1738234205,5.386 30,0002,0003,0986.6,+14.6,050,0825,1738234505,5.363 28,0002,0003,0986.6,+14.7,050,0842,1738234805,5.341 28,0002,0003,0986.6,+14.7,051,0770,1738235105,5.357 25,0002,0003,0986.8,+15.0,050,0734,1738235405,5.364 33,0002,0003,0987.1,+14.9,050,0950,1738235705,5.352 25,0002,0003,0986.7,+15.0,050,0865,1738236005,5.358 25,0002,0003,0986.8,+15.2,048,0857,1738236305,5.448 25,0002,0003,0986.7,+15.7,048,0663,1738236605,5.516 25,0002,0003,0986.7,+16.1,047,0650,1738236905,5.503 25,0002,0003,0986.6,+16.3,047,0577,1738237205,5.482 28,0002,0003,0986.4,+16.4,046,0525,1738237505,5.489 25,0002,0003,0986.5,+16.5,046,0865,1738237805,5.496 25,0002,0003,0986.3,+16.4,044,0573,1738238105,5.483 25,0002,0003,0986.6,+16.3,046,0726,1738238405,5.469 25,0002,0003,0986.4,+16.5,046,0704,1738238705,5.457 99,0002,0003,0986.6,+16.6,046,0822,1738239005,5.467 25,0002,0003,0986.2,+16.5,046,0751,1738239305,5.451 25,0002,0003,0986.2,+16.7,045,0527,1738239605,5.442 25,0002,0003,0986.5,+16.7,045,0834,1738239905,5.534 28,0002,0003,0986.2,+16.8,045,0777,1738240205,5.608 25,0002,0003,0986.3,+17.1,045,0760,1738240505,5.595 25,0002,0003,0986.3,+17.5,045,0585,1738240805,5.59 25,0002,0003,0986.2,+17.7,044,0542,1738241105,5.589 25,0001,0002,0986.4,+17.7,044,0592,1738241405,5.605 25,0002,0003,0986.1,+17.7,043,0535,1738241705,5.583 25,0002,0003,0986.1,+17.6,044,0645,1738242005,5.572 30,0002,0003,0986.3,+17.7,043,0588,1738242305,5.57 23,0002,0003,0986.1,+17.7,042,0633,1738242605,5.564 25,0002,0003,0986.3,+17.7,042,0658,1738242905,5.551 28,0002,0003,0986.3,+17.6,043,0551,1738243205,5.558 25,0001,0002,0986.0,+17.4,043,0699,1738243505,5.643 25,0002,0003,0985.8,+17.1,045,0483,1738243805,5.709 25,0001,0002,0986.2,+17.1,045,0550,1738244105,5.696 25,0001,0002,0986.3,+17.2,044,0969,1738244405,5.711 25,0002,0003,0985.9,+17.1,045,0588,1738244705,5.69 25,0002,0003,0986.2,+17.2,044,0546,1738245005,5.671 28,0002,0003,0986.1,+17.1,045,0681,1738245305,5.697 28,0002,0003,0986.0,+17.1,045,0624,1738245605,5.685 35,0001,0002,0986.2,+17.4,045,0806,1738245905,5.678 25,0001,0002,0986.1,+17.5,044,0718,1738246205,5.668 25,0002,0003,0986.3,+17.7,043,0660,1738246505,5.667 28,0002,0003,0986.3,+17.5,044,0820,1738246805,5.667 25,0002,0003,0986.3,+17.2,044,0519,1738247105,5.736 33,0002,0003,0986.3,+17.0,045,0736,1738247406,6.01 28,0002,0003,0986.5,+17.0,044,0590,1738247705,5.81 25,0002,0003,0986.3,+16.9,045,0631,1738248005,5.812 25,0002,0003,0986.9,+16.7,045,0877,1738248305,5.791 28,0002,0003,0986.8,+16.4,046,0782,1738248605,5.798 25,0002,0003,0986.8,+16.2,048,0842,1738248905,5.785 30,0002,0003,0986.6,+16.1,048,0726,1738249205,5.794 30,0001,0002,0986.9,+16.0,049,0716,1738249505,5.752 28,0002,0003,0986.5,+15.8,049,1057,1738249805,5.767 25,0002,0003,0986.8,+15.7,049,0882,1738250105,5.787 28,0001,0002,0986.7,+15.4,050,0823,1738250405,5.76 28,0001,0002,0986.6,+15.5,050,0864,1738250705,5.836 28,0002,0003,0986.8,+15.2,051,0920,1738251005,5.881 28,0001,0002,0986.8,+15.1,051,0647,1738251305,5.877 28,0002,0003,0986.9,+15.1,050,1355,1738251605,5.878 28,0001,0002,0987.0,+15.1,050,0814,1738251905,5.892 30,0002,0003,0987.2,+15.0,050,0997,1738252205,5.878 30,0002,0003,0987.1,+14.9,050,0883,1738252505,5.895 30,0002,0003,0987.0,+14.9,050,0834,1738252805,5.872 28,0001,0002,0986.9,+14.8,050,0991,1738253105,5.854 28,0002,0003,0987.3,+14.8,051,1023,1738253405,5.86 30,0002,0003,0987.3,+14.7,051,1025,1738253705,5.856 33,0002,0003,0987.4,+14.5,051,0844,1738254005,5.842 33,0002,0003,0987.5,+14.5,052,1080,1738254305,5.946 33,0002,0003,0987.4,+14.3,052,0761,1738254605,5.996 30,0002,0003,0987.4,+14.2,052,1177,1738254905,5.993 30,0002,0003,0987.4,+13.9,053,1003,1738255205,5.982 33,0002,0003,0987.5,+13.7,053,0985,1738255505,5.983 30,0002,0003,0987.4,+13.6,054,1024,1738255805,5.977 23,0002,0003,0987.6,+13.6,054,1018,1738256105,5.956 25,0002,0003,0987.7,+13.0,055,1120,1738256405,5.956 35,0001,0002,0987.5,+12.4,056,0885,1738256705,5.959 25,0001,0002,0987.7,+12.6,056,1315,1738257005,5.963 25,0002,0003,0987.8,+12.6,056,1141,1738257305,5.962 30,0002,0003,0987.7,+12.1,057,1018,1738257605,5.952 25,0002,0003,0987.8,+12.3,057,0988,1738257906,6.033 25,0002,0003,0987.8,+12.5,057,1282,1738258206,6.089 28,0002,0003,0987.7,+12.2,057,0917,1738258506,6.088 33,0002,0003,0987.9,+11.5,059,1201,1738258806,6.085 28,0002,0003,0988.2,+11.3,059,1257,1738259106,6.087 33,0002,0003,0987.8,+11.4,059,1060,1738259406,6.068 33,0002,0003,0987.5,+11.0,060,1058,1738259706,6.077 30,0002,0003,0988.1,+11.4,059,1242,1738260006,6.09 28,0001,0002,0988.1,+11.3,059,0976,1738260306,6.062 09,0002,0003,0988.4,+11.4,058,1563,1738260606,6.066 99,0002,0003,0988.4,+11.0,060,0933,1738260906,6.076 99,0002,0003,0988.3,+11.1,059,1287,1738261206,6.049 99,0001,0002,0988.4,+10.7,060,1123,1738261506,6.144 04,0002,0003,0988.1,+11.0,059,0986,1738261806,6.199 00,0002,0003,0988.2,+10.6,060,1345,1738262106,6.2 04,0002,0003,0988.3,+10.6,060,1208,1738262706,6.193 04,0002,0003,0988.3,+09.8,063,1084,1738263006,6.189 16,0001,0002,0988.5,+09.6,063,1381,1738263306,6.223 99,0001,0002,0988.4,+09.4,064,1312,1738263606,6.202 21,0001,0002,0988.4,+09.3,064,1066,1738263906,6.23 21,0002,0003,0988.3,+08.6,066,1293,1738264206,6.203 21,0002,0003,0988.6,+08.9,067,1143,1738264506,6.204 23,0002,0003,0988.3,+09.0,066,1405,1738264806,6.205 21,0002,0003,0988.6,+09.1,067,1150,1738265106,6.263 23,0001,0002,0988.9,+08.5,068,1335,1738265406,6.347 18,0002,0003,0988.6,+08.1,071,1114,1738265706,6.314 21,0002,0003,0988.7,+08.4,070,1245,1738266006,6.4 99,0002,0003,0988.9,+08.1,071,1142,1738266606,6.342 21,0001,0002,0988.9,+08.2,070,1211,1738266906,6.342 23,0002,0003,0989.0,+08.4,069,0920,1738267206,6.339 25,0002,0003,0988.9,+08.2,071,1350,1738267506,6.342 21,0002,0003,0989.2,+08.3,071,1289,1738267806,6.324 25,0001,0002,0989.2,+08.3,071,1257,1738268106,6.33 23,0002,0003,0988.9,+08.6,069,1312,1738268406,6.339 23,0002,0003,0989.0,+08.6,067,1272,1738268706,6.416 23,0002,0003,0989.1,+08.3,070,1065,1738269006,6.46 25,0001,0002,0989.3,+08.4,069,1364,1738269306,6.488 21,0002,0003,0988.9,+08.2,069,1284,1738269606,6.461 21,0002,0003,0988.9,+07.8,071,1152,1738269906,6.475 18,0002,0003,0988.9,+08.0,071,1325,1738270206,6.462 21,0002,0003,0989.4,+08.1,071,1172,1738270506,6.461 18,0002,0003,0989.4,+08.1,071,1225,1738270806,6.449 18,0002,0003,0989.2,+08.3,070,1376,1738271106,6.456 18,0002,0003,0989.2,+08.4,070,1413,1738271406,6.443 16,0002,0003,0988.8,+08.5,068,1051,1738271706,6.45 99,0001,0002,0988.8,+08.2,069,1400,1738272006,6.437 16,0002,0003,0989.3,+07.7,073,1292,1738272306,6.533 99,0002,0003,0989.0,+07.3,076,1212,1738272606,6.58 21,0001,0002,0988.8,+07.4,076,1342,1738272906,6.594 16,0001,0002,0988.9,+07.0,079,1085,1738273206,6.559 18,0002,0003,0989.0,+07.1,079,1311,1738273506,6.588 18,0002,0003,0989.0,+07.1,080,1306,1738273806,6.568 18,0001,0002,0988.8,+07.1,080,1185,1738274106,6.582 18,0001,0002,0989.1,+07.1,081,1585,1738274406,6.569 16,0002,0003,0989.3,+07.3,079,0976,1738274706,6.545 99,0001,0002,0989.0,+07.4,077,1435,1738275006,6.563 18,0001,0002,0989.3,+07.4,078,1182,1738275306,6.571 18,0002,0003,0989.5,+07.3,078,1478,1738275606,6.557 21,0002,0003,0989.5,+07.3,077,1048,1738275906,6.649 21,0002,0003,0989.3,+07.1,081,1396,1738276206,6.708 21,0002,0003,0989.1,+07.4,076,1260,1738276506,6.714 23,0002,0003,0989.1,+07.5,075,1155,1738276806,6.729 99,0002,0003,0989.6,+06.6,079,1152,1738277106,6.716 23,0002,0003,0989.3,+06.2,084,1217,1738277406,6.697 23,0003,0005,0989.3,+06.5,085,1365,1738277706,6.68 18,0002,0003,0989.0,+06.7,083,1312,1738278006,6.709 16,0002,0003,0989.1,+06.9,082,1379,1738278306,6.681 13,0002,0003,0988.9,+06.3,080,1246,1738278606,6.71 99,0001,0002,0989.2,+06.0,083,1313,1738278906,6.69 16,0002,0003,0989.3,+05.7,086,1124,1738279206,6.699 13,0002,0003,0989.1,+05.6,089,1601,1738279506,6.775 13,0002,0003,0989.2,+05.6,095,1088,1738279806,6.851 18,0001,0002,0989.2,+05.7,088,1179,1738280106,6.848 18,0002,0003,0989.3,+05.8,090,1571,1738280406,6.833 18,0002,0003,0989.1,+05.7,087,0975,1738280706,6.821 16,0002,0003,0989.0,+05.7,089,1462,1738281006,6.828 13,0001,0002,0989.0,+05.5,092,1333,1738281306,6.812 11,0002,0003,0988.8,+05.5,096,1287,1738281906,6.838 18,0002,0003,0989.1,+05.6,091,1394,1738282206,6.839 18,0002,0003,0989.1,+05.2,094,1179,1738282506,6.838 13,0002,0003,0989.3,+04.7,100,1327,1738283106,6.914 13,0002,0003,0989.3,+04.7,100,1116,1738283406,6.976 16,0002,0003,0989.4,+04.9,100,1389,1738283706,6.973 21,0002,0003,0989.3,+04.7,100,1393,1738284006,6.959 21,0002,0003,0989.3,+05.0,100,1389,1738284306,6.975 13,0001,0002,0989.2,+05.0,100,1417,1738284606,6.945 18,0002,0003,0989.4,+05.5,100,1082,1738284906,6.962 16,0002,0003,0989.2,+05.8,100,1106,1738285206,6.983 16,0002,0003,0989.4,+05.2,094,1258,1738285506,6.965 21,0001,0002,0989.1,+04.5,097,1458,1738285806,6.983 13,0001,0002,0989.1,+04.5,095,1353,1738286106,6.97 13,0002,0003,0989.2,+04.5,100,1344,1738286406,6.974 16,0002,0003,0988.9,+04.4,096,1217,1738286707,7.053 23,0002,0003,0989.1,+04.3,100,1119,1738287007,7.105 23,0003,0005,0989.1,+04.0,100,1366,1738287307,7.102 13,0002,0003,0988.9,+04.1,100,1579,1738287607,7.112 11,0002,0003,0988.9,+04.0,098,1435,1738287907,7.086 16,0003,0005,0989.1,+03.5,100,1121,1738288207,7.112 21,0002,0003,0989.1,+03.3,100,1438,1738288507,7.125 16,0002,0003,0988.9,+03.4,100,1454,1738288807,7.109 18,0001,0002,0989.0,+03.1,100,1271,1738289107,7.105 18,0003,0005,0988.7,+03.3,100,0943,1738289407,7.112 16,0002,0003,0988.7,+03.1,100,1529,1738289707,7.099 25,0001,0002,0989.0,+03.2,100,1423,1738290007,7.107 21,0002,0003,0988.9,+03.3,100,1274,1738290307,7.211 18,0002,0003,0989.0,+02.9,100,1356,1738290607,7.253 18,0002,0003,0988.8,+02.5,100,1330,1738290907,7.261 23,0002,0003,0988.8,+02.2,100,1454,1738291207,7.075 23,0002,0003,0988.8,+02.2,100,1380,1738291507,7.239 21,0003,0005,0989.0,+02.8,100,1199,1738291807,7.259 18,0002,0003,0989.3,+03.2,100,1356,1738292107,7.249 18,0002,0003,0989.2,+03.1,100,1332,1738292407,7.245 21,0002,0003,0989.2,+03.2,100,1312,1738292707,7.274 99,0002,0003,0989.1,+03.2,100,1401,1738293007,7.263 23,0002,0003,0989.4,+03.2,100,1252,1738293307,7.237 18,0002,0003,0989.2,+03.1,100,1255,1738293607,7.27 21,0002,0003,0989.4,+02.9,100,1371,1738293907,7.352 21,0002,0003,0989.2,+03.1,100,1511,1738294207,7.387 18,0002,0003,0989.3,+03.2,100,1240,1738294507,7.398 16,0002,0003,0989.3,+03.2,100,1269,1738294807,7.394 99,0003,0005,0989.4,+02.8,100,1638,1738295107,7.401 21,0003,0005,0989.3,+02.7,100,1146,1738295407,7.398 18,0002,0003,0989.2,+02.7,100,1288,1738295707,7.398 25,0003,0005,0989.6,+02.3,100,1461,1738296007,7.396 25,0002,0003,0989.7,+01.9,100,1451,1738296307,7.407 16,0003,0005,0989.7,+01.8,100,0838,1738296907,7.382 37,0002,0003,0989.7,+02.5,100,1374,1738297807,7.531 30,0003,0005,0989.9,+02.2,100,1290,1738298107,7.566 28,0003,0005,0989.9,+02.6,100,1403,1738298407,7.532 33,0002,0003,0989.8,+02.7,100,1391,1738298707,7.54 35,0003,0005,0989.9,+02.6,100,1371,1738299007,7.539 99,0003,0005,0990.5,+02.5,100,1344,1738299307,7.344 33,0002,0003,0990.0,+02.1,100,1397,1738299607,7.533 30,0002,0003,0990.3,+02.6,100,1153,1738299907,7.523 30,0002,0003,0990.3,+01.7,100,1424,1738300207,7.521 33,0003,0005,0990.0,+01.4,100,1472,1738300507,7.519 25,0002,0003,0990.3,+01.5,100,1299,1738300807,7.545 30,0003,0005,0990.6,+01.2,100,1224,1738301407,7.678 33,0003,0005,0990.3,+01.7,100,1248,1738301707,7.498 30,0004,0006,0990.5,+01.5,100,1564,1738302007,7.486 33,0002,0003,0990.6,+01.6,100,1180,1738302307,7.481 30,0003,0005,0990.7,+01.3,100,1547,1738302607,7.704 30,0002,0003,0990.6,+01.1,100,1438,1738302907,7.695 33,0003,0005,0991.1,+01.1,100,1407,1738303207,7.703 33,0002,0003,0990.9,+01.2,100,0868,1738303507,7.698 30,0002,0003,0991.1,+01.4,100,1390,1738304107,7.521 30,0002,0003,0991.1,+01.8,100,0846,1738304407,7.501 30,0003,0005,0990.8,+02.3,100,1692,1738304707,7.605 30,0002,0003,0991.1,+02.1,100,1292,1738305007,7.852 28,0003,0005,0991.2,+02.0,100,1315,1738305307,7.667 30,0004,0006,0991.3,+02.3,100,1463,1738305607,7.852 28,0003,0005,0991.1,+02.6,100,1251,1738305907,7.652 28,0002,0003,0991.0,+02.8,100,1678,1738306207,7.849 28,0003,0005,0991.4,+03.1,100,1514,1738306507,7.846 99,0003,0005,0991.1,+03.3,100,0995,1738306807,7.844 28,0002,0003,0991.5,+03.2,100,1308,1738307107,7.84 28,0002,0003,0991.3,+02.9,100,1607,1738307407,7.852 28,0002,0003,0991.6,+03.1,100,1133,1738307707,7.841 33,0002,0003,0991.4,+03.4,100,1320,1738308007,7.868 30,0002,0003,0991.6,+04.1,100,1365,1738308307,7.929 25,0002,0003,0991.3,+04.6,100,1339,1738308607,7.992 30,0003,0005,0991.8,+04.4,100,1516,1738308907,7.969 25,0002,0003,0991.6,+04.1,099,1139,1738309208,8.01 28,0002,0003,0991.5,+04.6,091,1469,1738309507,7.985 28,0002,0003,0991.9,+04.8,093,1320,1738309807,7.994 30,0002,0003,0991.6,+05.3,084,1190,1738310108,8.003 28,0002,0003,0991.6,+05.7,083,1636,1738310407,7.966 28,0002,0003,0991.6,+05.4,082,1001,1738310707,7.989 28,0002,0003,0991.9,+05.7,081,1416,1738311007,7.969 28,0003,0005,0991.9,+05.8,083,1241,1738311307,7.975 28,0001,0002,0991.8,+06.2,075,1359,1738311607,7.97 28,0001,0002,0991.7,+06.6,075,1402,1738311908,8.068 25,0001,0002,0992.1,+07.1,073,1216,1738312208,8.12 30,0002,0003,0992.1,+07.3,071,1491,1738312508,8.101 28,0003,0005,0992.2,+07.8,070,1156,1738312808,8.135 30,0002,0003,0992.1,+08.1,070,1311,1738313108,8.144 28,0001,0002,0991.9,+08.3,067,1247,1738313408,8.111 30,0003,0005,0991.8,+08.4,067,1349,1738313708,8.124 28,0002,0003,0991.9,+08.9,066,1343,1738314008,8.121 28,0002,0003,0992.0,+09.0,064,1461,1738314308,8.109 28,0002,0003,0992.1,+09.4,063,1271,1738314608,8.103 28,0002,0003,0991.7,+09.6,062,1236,1738314908,8.095 28,0002,0003,0991.7,+10.1,061,1245,1738315208,8.084 25,0002,0003,0991.4,+10.2,060,1292,1738315508,8.171 25,0002,0003,0992.0,+10.4,059,1110,1738315808,8.252 25,0001,0002,0991.5,+11.0,059,1268,1738316108,8.255 25,0002,0003,0991.7,+10.6,058,0949,1738316408,8.211 28,0002,0003,0991.5,+10.7,058,1238,1738316708,8.223 28,0001,0002,0991.2,+11.3,058,1091,1738317008,8.213 28,0001,0002,0991.5,+11.7,056,1483,1738317308,8.218 28,0002,0003,0991.4,+11.7,056,1180,1738317608,8.242 25,0002,0003,0991.2,+11.5,056,1121,1738317908,8.221 28,0001,0002,0991.4,+12.2,054,1003,1738318208,8.211 25,0002,0003,0991.0,+12.2,054,1394,1738318508,8.195 35,0001,0002,0990.9,+12.9,053,1144,1738318808,8.213 25,0002,0003,0991.1,+12.9,052,1176,1738319108,8.305 25,0002,0003,0990.9,+13.3,052,1185,1738319408,8.327 25,0002,0003,0990.9,+13.6,052,0965,1738319708,8.357 25,0002,0003,0991.0,+13.8,052,1438,1738320008,8.371 25,0002,0003,0990.7,+13.9,052,1029,1738320308,8.327 25,0002,0003,0990.7,+14.6,050,1401,1738320608,8.329 25,0002,0003,0990.7,+14.7,049,0726,1738320908,8.33 25,0002,0003,0990.9,+14.5,049,1228,1738321208,8.331 25,0002,0003,0990.7,+15.0,048,1045,1738321508,8.345 25,0001,0002,0990.6,+15.4,049,1087,1738321808,8.325 25,0002,0003,0990.4,+15.4,048,0845,1738322108,8.325 25,0002,0003,0990.5,+15.5,048,1055,1738322408,8.304 25,0002,0003,0990.4,+16.2,046,1016,1738322708,8.408 25,0001,0002,0990.3,+16.2,047,1090,1738323008,8.472 25,0002,0003,0990.6,+16.3,046,1155,1738323308,8.469 25,0001,0002,0990.7,+16.7,046,0849,1738323608,8.47 25,0002,0003,0990.5,+16.8,045,0973,1738323908,8.471 99,0001,0002,0990.4,+16.7,044,1033,1738324208,8.449 25,0002,0003,0990.0,+16.8,043,0807,1738324508,8.475 25,0002,0003,0990.2,+16.9,044,0947,1738324808,8.445 25,0002,0003,0990.1,+16.9,043,1068,1738325108,8.417 25,0001,0002,0990.2,+16.4,045,0859,1738325408,8.422 23,0002,0003,0990.4,+16.6,044,1029,1738325708,8.418 25,0002,0003,0990.2,+16.7,045,1154,1738326008,8.423 28,0001,0002,0990.4,+16.2,045,0735,1738326308,8.518 28,0002,0003,0990.2,+16.5,045,1206,1738326608,8.554 25,0002,0003,0990.2,+16.7,044,1028,1738326908,8.563 25,0002,0003,0990.2,+16.4,045,0972,1738327208,8.56 25,0002,0003,0990.4,+16.5,045,1329,1738327508,8.563 28,0002,0003,0990.4,+16.2,046,0752,1738327808,8.544 25,0002,0003,0990.1,+15.9,047,1080,1738328108,8.529 28,0001,0002,0990.2,+15.2,049,0904,1738328408,8.545 28,0002,0003,0990.2,+15.3,048,1273,1738328708,8.523 28,0002,0003,0990.5,+15.0,050,1309,1738329008,8.52 30,0002,0003,0990.4,+14.8,050,1004,1738329308,8.54 30,0002,0003,0990.3,+14.7,051,1132,1738329608,8.515 30,0002,0003,0990.4,+14.6,051,1292,1738329908,8.606 28,0002,0003,0990.4,+14.8,051,1479,1738330208,8.656 99,0002,0003,0990.5,+14.6,052,1080,1738330508,8.675 28,0002,0003,0990.3,+14.6,052,1293,1738330808,8.661 28,0002,0003,0990.7,+14.5,053,1224,1738331108,8.634 28,0002,0003,0990.7,+14.4,052,1306,1738331408,8.631 28,0002,0003,0990.6,+14.7,052,1336,1738331708,8.664 28,0001,0002,0990.8,+14.5,053,1167,1738332008,8.62 28,0001,0002,0990.5,+14.3,053,1216,1738332308,8.635 30,0002,0003,0990.9,+14.1,053,1138,1738332608,8.642 33,0002,0003,0991.0,+13.8,054,1128,1738332908,8.619 28,0002,0003,0990.9,+13.8,055,1208,1738333208,8.624 28,0002,0003,0990.7,+13.7,055,1148,1738333508,8.705 28,0001,0002,0990.9,+13.7,055,1201,1738333808,8.762 28,0001,0002,0991.3,+13.5,056,1672,1738334108,8.76 28,0001,0002,0991.3,+13.3,057,1239,1738334408,8.756 28,0002,0003,0991.2,+13.2,057,1318,1738334708,8.768 28,0001,0002,0991.1,+13.0,058,1452,1738335008,8.741 28,0002,0003,0991.4,+12.8,058,1036,1738335308,8.738 28,0002,0003,0991.3,+12.7,058,1527,1738335608,8.736 28,0002,0003,0991.0,+12.6,059,1192,1738335908,8.732 28,0002,0003,0991.3,+12.4,059,1217,1738336208,8.742 99,0002,0003,0991.0,+12.3,059,1760,1738336508,8.733 25,0002,0003,0991.5,+12.1,060,1094,1738336808,8.714 25,0002,0003,0991.1,+11.8,061,1274,1738337108,8.782 23,0002,0003,0991.4,+11.4,061,1510,1738337708,8.873 25,0002,0003,0991.3,+11.2,062,1145,1738338008,8.859 28,0002,0003,0991.3,+11.3,061,1535,1738338308,8.865 99,0002,0003,0991.5,+11.0,062,1321,1738338608,8.84 25,0002,0003,0991.7,+10.9,062,1427,1738338908,8.845 28,0002,0003,0991.5,+11.0,061,1359,1738339208,8.835 28,0002,0003,0991.7,+11.0,062,1424,1738339508,8.824 25,0002,0003,0991.7,+11.0,061,1281,1738339808,8.822 28,0002,0003,0991.6,+10.7,062,1707,1738340108,8.819 28,0002,0003,0991.6,+10.7,062,1334,1738340408,8.823 25,0002,0003,0992.2,+10.5,063,1354,1738340708,8.894 28,0002,0003,0992.2,+10.6,062,1457,1738341008,8.988 28,0002,0003,0992.0,+10.7,062,1620,1738341308,8.974 25,0001,0002,0991.8,+10.7,063,1560,1738341608,8.967 28,0002,0003,0991.9,+10.6,063,1376,1738341908,8.99 28,0002,0003,0992.1,+10.6,063,1285,1738342208,8.974 33,0002,0003,0992.1,+10.6,063,1540,1738342508,8.975 28,0002,0003,0992.2,+10.5,063,1373,1738342808,8.963 25,0002,0003,0992.3,+10.6,063,1490,1738343108,8.962 28,0002,0003,0992.1,+10.5,062,1593,1738343408,8.96 28,0001,0002,0992.2,+09.8,064,1389,1738343708,8.962 28,0002,0003,0992.2,+09.5,066,1299,1738344008,8.965 28,0001,0002,0992.2,+09.5,067,1463,1738344309,9.025 25,0002,0003,0991.9,+09.6,068,1695,1738344609,9.103 28,0002,0003,0992.1,+09.7,067,1297,1738344909,9.107 25,0001,0002,0992.4,+09.9,066,1414,1738345209,9.088 28,0002,0003,0992.2,+09.8,066,1595,1738345509,9.087 25,0001,0002,0992.4,+09.7,066,1315,1738345809,9.091 28,0001,0002,0992.3,+10.0,067,1355,1738346109,9.071 28,0002,0003,0992.2,+09.8,067,1518,1738346409,9.091 28,0001,0002,0992.4,+09.4,068,1598,1738346709,9.082 99,0002,0003,0992.3,+09.5,069,1442,1738347009,9.092 25,0001,0002,0992.6,+09.6,069,1302,1738347309,9.066 28,0002,0003,0992.3,+08.9,070,1468,1738347609,9.065 28,0002,0003,0992.5,+09.2,069,1386,1738347909,9.143 28,0002,0003,0992.7,+08.2,070,1598,1738348209,9.223 28,0001,0002,0992.7,+08.3,074,1538,1738348509,9.22 25,0002,0003,0992.7,+08.3,074,1508,1738348809,9.207 99,0002,0003,0992.8,+07.9,077,1785,1738349409,9.201 28,0002,0003,0992.9,+07.8,082,1277,1738349709,9.208 30,0002,0003,0992.7,+08.2,079,1726,1738350009,9.209 28,0002,0003,0992.7,+07.9,080,1453,1738350309,9.204 28,0002,0003,0992.8,+07.7,085,1443,1738350609,9.182 30,0002,0003,0992.8,+07.9,084,1551,1738350909,9.196 30,0002,0003,0993.2,+07.6,082,1514,1738351209,9.196 28,0002,0003,0992.8,+07.1,084,1694,1738351509,9.298 25,0001,0002,0993.1,+07.7,093,1372,1738351809,9.355 28,0001,0002,0993.2,+07.6,088,1165,1738352109,9.349 28,0002,0003,0992.8,+08.2,092,1541,1738352409,9.346 28,0002,0003,0992.8,+07.7,092,1509,1738352709,9.343 28,0002,0003,0993.1,+07.6,092,1695,1738353009,9.344 28,0002,0003,0993.1,+07.7,085,1353,1738353309,9.338 28,0001,0002,0993.0,+07.1,087,1728,1738353609,9.328 28,0002,0003,0992.9,+07.0,089,1253,1738353909,9.323 28,0001,0002,0993.0,+06.9,092,1526,1738354209,9.329 28,0001,0002,0993.1,+06.9,100,1655,1738354509,9.326 28,0002,0003,0992.9,+06.8,100,1576,1738354809,9.323 28,0002,0003,0993.0,+06.7,100,1484,1738355109,9.434 28,0001,0002,0992.9,+06.4,100,1812,1738355409,9.482 30,0002,0003,0993.2,+06.2,100,1286,1738355709,9.488 28,0002,0003,0993.0,+06.3,100,1666,1738356009,9.469 30,0002,0003,0992.9,+06.5,100,1483,1738356309,9.473 30,0001,0002,0992.8,+06.8,100,1709,1738356609,9.478 99,0002,0003,0993.1,+07.0,100,1565,1738356909,9.458 30,0002,0003,0993.2,+06.2,100,1536,1738357209,9.457 30,0002,0003,0992.8,+06.4,100,1432,1738357509,9.461 30,0002,0003,0993.3,+07.0,100,1533,1738357809,9.448 28,0002,0003,0992.8,+07.1,100,1357,1738358109,9.445 28,0002,0003,0993.0,+07.2,100,1547,1738358409,9.452 28,0002,0003,0993.0,+05.9,100,1880,1738358709,9.553 28,0002,0003,0993.3,+06.6,100,1545,1738359009,9.577 28,0001,0002,0993.1,+06.7,100,1488,1738359309,9.607 28,0002,0003,0993.4,+05.9,100,1323,1738359609,9.595 30,0001,0002,0993.2,+05.7,100,1675,1738359909,9.601 30,0002,0003,0993.2,+05.6,100,1654,1738360209,9.578 28,0002,0003,0993.1,+05.5,100,1614,1738360509,9.589 28,0002,0003,0993.0,+05.2,100,1492,1738360809,9.577 37,0002,0003,0993.3,+05.1,100,1701,1738361109,9.581 30,0002,0003,0993.6,+05.2,100,1587,1738361409,9.586 30,0002,0003,0993.3,+05.2,100,1463,1738361709,9.565 35,0002,0003,0993.3,+05.2,100,1242,1738362009,9.563 30,0002,0003,0993.3,+05.0,100,1902,1738362309,9.657 28,0003,0005,0993.2,+05.0,100,1524,1738362609,9.729 28,0002,0003,0993.1,+05.0,100,1224,1738362909,9.726 28,0002,0003,0993.0,+05.0,100,1980,1738363209,9.724 28,0002,0003,0992.9,+05.0,100,1406,1738363509,9.712 28,0001,0002,0993.2,+05.0,100,1463,1738363809,9.717 28,0002,0003,0992.9,+05.1,100,1599,1738364109,9.711 28,0002,0003,0993.1,+05.0,100,1691,1738364409,9.722 30,0002,0003,0993.1,+05.1,100,1514,1738364709,9.711 30,0003,0005,0992.9,+05.1,100,1517,1738365009,9.716 33,0001,0002,0993.0,+05.1,100,1708,1738365309,9.712 33,0003,0005,0993.0,+05.2,100,1749,1738365609,9.711 30,0002,0003,0993.0,+05.0,100,1401,1738365909,9.808 30,0001,0002,0993.0,+04.7,100,1339,1738366209,9.878 35,0002,0003,0993.1,+04.4,100,1520,1738366509,9.849 30,0002,0003,0992.9,+04.2,100,1951,1738366809,9.865 99,0002,0003,0992.9,+04.2,100,1402,1738367109,9.88 30,0002,0003,0993.1,+04.3,100,1796,1738367409,9.858 30,0002,0003,0993.3,+04.7,100,1738,1738367709,9.865 30,0002,0003,0993.2,+04.9,100,1429,1738368009,9.863 33,0003,0005,0993.0,+04.6,100,1675,1738368309,9.859 30,0003,0005,0993.0,+04.2,100,1577,1738368609,9.859 30,0003,0005,0993.2,+04.2,100,1656,1738368909,9.854 30,0001,0002,0993.2,+04.4,100,1417,1738369209,9.836 30,0002,0003,0993.6,+04.2,100,1406,1738369509,9.939 28,0002,0003,0993.5,+04.3,100,1542,1738369810,10.004 30,0002,0003,0993.4,+04.3,100,1874,1738370110,10.008 30,0002,0003,0993.1,+04.4,100,1455,1738370409,9.985 30,0002,0003,0993.4,+04.0,100,1777,1738370710,10.02 99,0002,0003,0993.2,+04.2,100,1456,1738371010,10.001 30,0003,0005,0993.4,+04.3,100,1586,1738371310,10.016 33,0002,0003,0993.1,+03.5,100,1561,1738371610,10.003 33,0002,0003,0993.2,+03.7,100,1529,1738371909,9.992 30,0002,0003,0993.3,+03.6,100,1612,1738372509,9.994 33,0002,0003,0993.4,+03.8,100,1764,1738373410,10.128 33,0001,0002,0993.4,+03.9,100,1855,1738374010,10.145 33,0003,0005,0993.3,+04.3,100,1452,1738374309,9.953 33,0002,0003,0993.3,+04.2,100,1868,1738374610,10.175 30,0002,0003,0993.4,+04.0,100,1530,1738374910,10.131 30,0002,0003,0993.3,+04.1,100,1306,1738375210,10.144 33,0002,0003,0993.4,+04.0,100,1690,1738375510,10.151 33,0003,0005,0993.5,+04.0,100,1573,1738375810,10.124 33,0002,0003,0993.4,+04.0,100,1762,1738376110,10.147 30,0003,0005,0993.6,+04.1,100,1653,1738376409,9.952 30,0003,0005,0993.3,+03.5,100,1434,1738376710,10.241 33,0002,0003,0993.5,+03.4,100,1469,1738377010,10.277 33,0002,0003,0993.2,+03.6,100,1734,1738377310,10.289 99,0002,0003,0993.6,+03.4,100,1784,1738377610,10.296 33,0002,0003,0993.4,+03.3,100,1370,1738377910,10.3 30,0002,0003,0993.2,+03.5,100,1625,1738378210,10.289 30,0002,0003,0993.0,+03.6,100,1659,1738378510,10.304 33,0003,0005,0993.6,+03.5,100,1968,1738378810,10.276 33,0003,0005,0993.4,+03.4,100,1196,1738379110,10.283 33,0002,0003,0993.5,+03.5,100,1671,1738379410,10.277 30,0002,0003,0993.4,+03.4,100,1707,1738379710,10.267 30,0002,0003,0993.3,+04.0,100,1583,1738380010,10.292 33,0002,0003,0993.8,+04.2,100,1549,1738380310,10.361 30,0002,0003,0993.6,+03.7,100,1652,1738380610,10.44 30,0003,0005,0993.8,+03.6,100,1570,1738380910,10.437 33,0002,0003,0993.6,+03.8,100,1478,1738381210,10.43 30,0003,0005,0993.6,+03.2,100,1741,1738381510,10.421 33,0003,0005,0993.6,+03.1,100,2036,1738381810,10.26 30,0003,0005,0993.8,+03.5,100,1384,1738382110,10.448 33,0002,0003,0993.5,+03.3,100,1726,1738382410,10.432 30,0002,0003,0993.5,+03.6,100,1619,1738382710,10.428 33,0002,0003,0993.9,+03.6,100,1685,1738383010,10.432 30,0002,0003,0993.9,+03.5,100,1589,1738383310,10.423 30,0003,0005,0993.6,+03.5,100,1466,1738383610,10.439 33,0003,0005,0994.2,+03.3,100,1844,1738383910,10.518 30,0002,0003,0994.2,+03.7,100,1572,1738384510,10.365 37,0002,0003,0994.1,+03.7,100,1918,1738384810,10.573 30,0002,0003,0994.1,+03.7,100,1435,1738385110,10.559 33,0003,0005,0994.0,+03.7,100,1607,1738385410,10.569 30,0003,0005,0994.0,+03.6,100,1540,1738385710,10.567 30,0003,0005,0993.9,+03.5,100,1687,1738386010,10.565 33,0002,0003,0994.2,+03.3,100,1856,1738386610,10.556 33,0002,0003,0994.1,+03.6,100,1347,1738387210,10.55 30,0002,0003,0994.4,+03.8,100,1928,1738387510,10.649 30,0002,0003,0994.2,+03.6,100,1613,1738387810,10.709 30,0002,0003,0994.4,+03.5,100,1457,1738388110,10.709 30,0002,0003,0994.1,+03.7,100,1264,1738388410,10.696 35,0002,0003,0994.3,+03.5,100,1787,1738388710,10.515 30,0002,0003,0994.2,+03.3,100,1812,1738389010,10.711 30,0002,0003,0994.3,+03.3,100,1263,1738389310,10.516 33,0001,0002,0994.2,+03.8,100,1815,1738389610,10.711 33,0003,0005,0994.1,+03.1,100,1649,1738389910,10.718 30,0003,0005,0994.0,+03.3,100,1751,1738390210,10.717 99,0003,0005,0994.2,+03.1,100,1642,1738390510,10.695 33,0002,0003,0994.2,+03.4,100,1717,1738390810,10.699 33,0003,0005,0994.2,+03.4,100,1493,1738391410,10.849 30,0003,0005,0994.3,+03.5,100,1600,1738391710,10.832 30,0003,0005,0994.4,+03.8,100,1694,1738392010,10.843 33,0003,0005,0994.4,+03.8,100,1776,1738392310,10.848 30,0002,0003,0994.5,+03.4,100,1350,1738392610,10.853 33,0003,0005,0994.5,+03.8,100,1671,1738392910,10.852 33,0004,0006,0994.3,+04.4,100,1449,1738393210,10.841 33,0002,0003,0994.4,+04.6,100,1856,1738393510,10.831 28,0003,0005,0994.7,+04.8,100,1523,1738393810,10.825 28,0002,0003,0994.8,+05.2,100,1782,1738394110,10.825 30,0002,0003,0994.7,+05.3,100,1608,1738394410,10.649 28,0002,0003,0994.7,+05.3,100,1681,1738394710,10.948 28,0001,0002,0994.7,+05.6,100,1398,1738395010,10.986 33,0001,0002,0995.2,+06.7,100,1753,1738395310,10.976 28,0002,0003,0994.9,+07.5,096,1461,1738395610,10.98 28,0002,0003,0995.1,+07.0,086,1596,1738395910,10.959 28,0001,0002,0994.9,+07.0,085,1644,1738396210,10.974 28,0002,0003,0995.0,+07.1,081,1683,1738396510,10.971 30,0002,0003,0994.8,+07.3,079,1521,1738396810,10.979 30,0001,0002,0995.0,+07.6,075,1497,1738397110,10.946 28,0002,0003,0994.9,+07.3,074,1526,1738397410,10.962 30,0002,0003,0995.1,+08.0,073,1501,1738397710,10.971 28,0002,0003,0994.9,+08.3,071,1590,1738398010,10.949 28,0002,0003,0995.2,+08.7,070,1366,1738398311,11.046 28,0002,0003,0995.1,+09.2,066,1532,1738398611,11.109 30,0002,0003,0995.1,+09.0,067,1719,1738398911,11.124 28,0002,0003,0995.3,+09.1,068,1711,1738399211,11.078 28,0001,0002,0995.1,+09.6,066,1644,1738399511,11.077 28,0001,0002,0995.1,+09.8,064,1357,1738399811,11.085 28,0001,0002,0995.1,+10.2,061,1735,1738400111,11.082 28,0002,0003,0995.3,+10.9,061,1551,1738400411,11.101 28,0002,0003,0994.8,+11.1,060,1537,1738400711,11.086 28,0002,0003,0995.1,+11.3,059,1627,1738401011,11.095 25,0001,0002,0995.1,+11.6,058,1461,1738401311,11.08 28,0002,0003,0994.7,+12.0,055,1213,1738401611,11.077 28,0002,0003,0994.7,+12.4,054,1446,1738401911,11.172 25,0002,0003,0994.8,+12.5,053,1689,1738402211,11.198 28,0002,0003,0994.5,+13.1,051,1338,1738402511,11.216 28,0002,0003,0994.6,+13.5,050,1621,1738402811,11.203 28,0002,0003,0994.5,+13.4,049,1459,1738403111,11.211 28,0001,0002,0994.5,+13.6,047,1267,1738403411,11.219 28,0002,0003,0994.5,+14.1,046,1685,1738403711,11.204 28,0002,0003,0994.2,+14.3,044,1066,1738404011,11.221 99,0002,0003,0994.3,+13.9,043,1365,1738404311,11.188 28,0001,0002,0994.1,+14.0,044,1449,1738404611,11.187 28,0002,0003,0994.1,+14.6,043,1348,1738404911,11.17 25,0001,0002,0993.8,+14.3,044,1724,1738405211,11.187 28,0002,0003,0993.9,+14.3,043,1318,1738405511,11.258 28,0001,0002,0993.9,+14.5,043,1618,1738405811,11.342 28,0002,0003,0993.6,+15.0,042,1344,1738406111,11.328 99,0002,0003,0993.7,+14.4,043,1350,1738406411,11.324 28,0002,0003,0993.7,+15.0,042,1606,1738406711,11.307 99,0001,0002,0993.4,+15.0,042,1207,1738407011,11.33 28,0002,0003,0993.4,+15.0,042,1704,1738407311,11.333 28,0001,0002,0993.2,+14.9,042,1487,1738407611,11.332 28,0001,0002,0993.2,+14.9,041,1237,1738407911,11.294 23,0002,0003,0993.2,+15.5,041,1281,1738408211,11.306 99,0002,0003,0993.1,+14.8,041,1526,1738408511,11.288 25,0001,0002,0993.2,+15.3,041,1510,1738408811,11.275 28,0002,0003,0993.3,+15.4,041,1453,1738409111,11.379 25,0002,0003,0993.0,+15.9,040,1308,1738409411,11.431 25,0002,0003,0993.3,+16.0,039,1534,1738409711,11.444 28,0001,0002,0992.8,+15.5,039,1294,1738410011,11.436 25,0002,0003,0992.9,+15.7,037,1341,1738410311,11.422 28,0002,0003,0992.9,+15.5,038,1208,1738410611,11.419 99,0001,0002,0992.6,+15.4,037,1625,1738410911,11.4 40,0002,0003,0993.1,+15.3,036,1416,1738411211,11.405 28,0001,0002,0992.9,+15.4,037,1141,1738411511,11.411 28,0002,0003,0992.9,+15.4,037,1788,1738411811,11.405 99,0001,0002,0993.0,+15.8,036,1464,1738412111,11.414 25,0001,0002,0992.9,+15.9,035,1371,1738412411,11.409 28,0002,0003,0993.1,+16.0,034,1503,1738412711,11.499 28,0002,0003,0992.8,+15.8,035,1577,1738413011,11.542 33,0002,0003,0993.2,+15.7,035,1144,1738413311,11.559 28,0002,0003,0992.9,+15.9,035,1543,1738413611,11.527 28,0002,0003,0992.7,+15.5,035,1419,1738413911,11.533 30,0001,0002,0992.7,+15.3,033,1484,1738414211,11.53 28,0002,0003,0993.0,+15.5,034,1218,1738414511,11.518 33,0001,0002,0992.9,+15.4,033,1407,1738414811,11.515 30,0002,0003,0992.7,+15.5,033,1702,1738415111,11.511 30,0002,0003,0992.9,+15.4,033,1317,1738415411,11.483 30,0002,0003,0993.1,+15.1,032,1427,1738415711,11.483 30,0001,0002,0993.3,+15.3,032,1636,1738416011,11.475 30,0002,0003,0992.9,+15.4,031,1359,1738416311,11.583 99,0002,0003,0993.3,+15.0,032,1650,1738416611,11.659 30,0002,0003,0993.2,+15.1,032,1347,1738416911,11.628 30,0002,0003,0993.3,+14.9,032,1659,1738417211,11.609 30,0002,0003,0993.2,+15.2,032,1763,1738417511,11.616 99,0002,0003,0993.4,+14.9,033,1365,1738417811,11.623 30,0002,0003,0993.5,+14.9,033,1415,1738418111,11.617 30,0002,0003,0993.3,+14.9,033,1744,1738418411,11.598 30,0002,0003,0993.2,+14.9,033,1319,1738418711,11.603 30,0002,0003,0993.1,+14.7,033,1241,1738419011,11.621 30,0001,0002,0993.4,+14.6,033,1850,1738419311,11.576 30,0002,0003,0993.4,+14.5,033,1468,1738419611,11.582 99,0002,0003,0993.2,+14.4,032,1649,1738419911,11.671 30,0001,0002,0993.3,+14.2,033,1784,1738420211,11.776 30,0002,0003,0993.2,+14.3,033,1245,1738420511,11.737 33,0001,0002,0993.2,+14.2,034,1999,1738420811,11.718 30,0002,0003,0993.8,+13.9,034,1604,1738421111,11.734 30,0001,0002,0993.4,+13.8,035,1536,1738421411,11.749 30,0001,0002,0993.6,+13.6,035,1582,1738421711,11.717 30,0002,0003,0993.7,+13.5,035,1633,1738422011,11.713 25,0002,0003,0993.5,+13.3,035,1601,1738422311,11.722 28,0001,0002,0993.8,+13.3,036,1829,1738422611,11.702 28,0001,0002,0993.3,+13.1,036,2008,1738422911,11.722 28,0002,0003,0993.7,+12.9,036,1776,1738423211,11.701 30,0002,0003,0993.4,+12.7,037,1774,1738423511,11.79 30,0001,0002,0993.6,+12.7,037,1528,1738423811,11.85 30,0002,0003,0993.8,+12.6,038,1757,1738424111,11.855 30,0002,0003,0994.0,+12.2,039,1797,1738424411,11.844 30,0001,0002,0993.9,+12.1,040,1886,1738424711,11.822 28,0002,0003,0994.2,+11.7,042,1766,1738425011,11.838 28,0002,0003,0994.0,+11.7,042,1649,1738425311,11.835 30,0002,0003,0994.1,+11.5,043,1899,1738425611,11.832 28,0001,0002,0994.1,+11.4,043,1899,1738425911,11.82 28,0001,0002,0994.1,+11.3,044,1731,1738426211,11.831 28,0002,0003,0994.3,+11.3,044,2005,1738426511,11.791 30,0002,0003,0994.4,+11.2,044,1831,1738426811,11.817 28,0002,0003,0994.2,+11.1,044,1783,1738427111,11.901 35,0002,0003,0993.9,+11.0,045,1660,1738427411,11.985 28,0002,0003,0994.0,+10.5,047,1699,1738427711,11.982 28,0002,0003,0994.2,+10.3,051,1755,1738428011,11.959 28,0001,0002,0994.2,+10.1,052,2005,1738428311,11.987 28,0001,0002,0994.3,+09.7,052,1679,1738428611,11.967 30,0002,0003,0994.3,+09.6,053,2001,1738428911,11.972 28,0002,0003,0994.5,+09.5,054,1942,1738429211,11.989 28,0002,0003,0994.4,+09.2,054,1752,1738429511,11.935 30,0002,0003,0994.3,+09.3,055,1750,1738429811,11.962 30,0002,0003,0994.3,+09.0,056,1797,1738430111,11.949 30,0002,0003,0994.4,+08.6,057,1964,1738430411,11.936 28,0002,0003,0994.2,+08.8,058,1944,1738430712,12.056 28,0002,0003,0994.5,+08.6,059,1887,1738431012,12.106 30,0001,0002,0994.3,+08.6,058,2043,1738431312,12.095 99,0001,0002,0994.2,+08.9,056,1534,1738431612,12.044 30,0001,0002,0994.4,+08.7,056,2001,1738431912,12.067 28,0001,0002,0994.1,+07.8,058,1869,1738432212,12.087 30,0002,0003,0994.2,+07.5,060,1818,1738432512,12.089 30,0002,0003,0994.5,+07.6,059,1978,1738432812,12.061 28,0002,0003,0994.3,+07.8,059,2001,1738433112,12.095 28,0002,0003,0994.4,+07.1,060,1779,1738433412,12.082 28,0002,0003,0994.5,+08.0,060,1887,1738433712,12.071 33,0002,0003,0994.2,+07.4,060,1640,1738434012,12.056 28,0002,0003,0994.3,+06.9,060,2026,1738434312,12.194 30,0002,0003,0994.3,+07.0,060,1807,1738434612,12.225 28,0001,0002,0994.6,+07.2,061,1893,1738434912,12.212 30,0002,0003,0994.2,+07.3,061,2027,1738435212,12.171 99,0001,0002,0994.2,+07.0,061,1956,1738435512,12.219 28,0002,0003,0994.4,+07.0,061,1783,1738435812,12.213 30,0001,0002,0994.4,+06.7,062,2022,1738436112,12.2 30,0002,0003,0994.4,+06.7,061,1906,1738436412,12.228 30,0001,0002,0994.4,+06.9,061,2058,1738436712,12.176 30,0002,0003,0994.2,+06.4,063,1837,1738437012,12.201 30,0001,0002,0994.6,+06.7,062,1652,1738437312,12.229 37,0002,0003,0994.7,+06.5,063,2052,1738437612,12.176 30,0001,0002,0994.3,+06.6,062,2093,1738437912,12.295 33,0002,0003,0994.3,+06.6,062,1886,1738438212,12.34 30,0002,0003,0994.4,+06.0,063,1917,1738438512,12.322 30,0002,0003,0994.7,+06.5,064,1797,1738438812,12.359 30,0002,0003,0994.5,+06.5,063,1951,1738439112,12.347 30,0002,0003,0994.6,+06.7,064,1895,1738439412,12.349 33,0002,0003,0994.2,+06.4,065,2269,1738439712,12.36 33,0002,0003,0994.4,+06.8,065,1761,1738440012,12.347 30,0001,0002,0994.5,+05.3,067,1685,1738440312,12.342 30,0002,0003,0994.4,+05.2,065,1744,1738440612,12.321 33,0001,0002,0994.4,+04.0,071,2215,1738440912,12.348 28,0002,0003,0994.4,+04.0,071,1988,1738441212,12.335 30,0002,0003,0994.4,+04.7,073,1883,1738441512,12.415 99,0001,0002,0994.3,+04.8,073,2019,1738441812,12.473 30,0002,0003,0994.8,+04.6,073,1932,1738442112,12.58 28,0002,0003,0994.3,+04.7,074,1781,1738442412,12.479 33,0002,0003,0994.3,+04.4,075,2148,1738442712,12.491 33,0002,0003,0994.7,+04.5,073,1613,1738443012,12.495 99,0001,0002,0994.5,+03.5,077,1765,1738443312,12.473 30,0002,0003,0994.3,+03.4,073,2313,1738443612,12.469 30,0002,0003,0994.4,+03.0,076,1798,1738443912,12.447 35,0002,0003,0994.3,+03.2,077,1988,1738444212,12.483 99,0002,0003,0994.3,+03.3,075,1723,1738444512,12.462 33,0002,0003,0994.3,+03.3,078,2100,1738444812,12.455 30,0002,0003,0994.4,+03.6,082,2097,1738445112,12.575 30,0002,0003,0994.2,+03.5,077,1886,1738445412,12.625 30,0002,0003,0994.5,+03.2,075,1677,1738445712,12.587 30,0002,0003,0994.3,+03.1,080,2033,1738446012,12.64 30,0002,0003,0994.2,+03.1,074,1957,1738446312,12.585 33,0002,0003,0994.2,+02.5,082,2081,1738446612,12.613 30,0001,0002,0994.4,+02.7,082,1881,1738446912,12.593 33,0002,0003,0994.3,+02.3,078,1855,1738447212,12.62 35,0002,0003,0994.3,+01.9,083,1980,1738447512,12.616 30,0002,0003,0994.4,+01.9,081,1868,1738447812,12.603 33,0001,0002,0994.3,+01.7,088,1958,1738448112,12.628 35,0001,0002,0994.2,+01.8,089,2165,1738448412,12.616 33,0002,0003,0994.4,+01.9,084,1884,1738448712,12.689 33,0002,0003,0994.3,+01.8,095,1884,1738449012,12.785 33,0002,0003,0994.5,+01.9,095,1721,1738449312,12.774 30,0002,0003,0994.4,+02.3,100,2200,1738449612,12.761 33,0003,0005,0994.2,+02.0,094,2022,1738449912,12.786 37,0001,0002,0994.1,+02.5,089,2071,1738450212,12.766 33,0001,0002,0993.9,+02.8,077,1710,1738450512,12.73 30,0002,0003,0994.3,+02.3,076,2231,1738450812,12.79 33,0001,0002,0994.2,+01.6,087,1675,1738451112,12.782 35,0002,0003,0994.2,+01.6,087,1977,1738451412,12.769 33,0002,0003,0994.0,+01.5,092,2109,1738451712,12.789 30,0002,0003,0994.1,+01.4,081,1728,1738452012,12.776 37,0002,0003,0994.4,+01.2,080,2109,1738452312,12.855 37,0002,0003,0994.2,+00.9,086,1862,1738452612,12.889 33,0003,0005,0993.9,+00.7,094,1895,1738452912,12.931 35,0002,0003,0994.1,+00.9,090,2402,1738453212,12.895 35,0003,0005,0994.1,+01.0,092,1760,1738453512,12.908 35,0002,0003,0993.9,+01.2,089,1885,1738453812,12.933 33,0002,0003,0993.9,+01.0,086,2193,1738454112,12.928 99,0003,0005,0994.1,+00.7,087,2174,1738454412,12.907 33,0002,0003,0994.2,+00.8,084,1800,1738454712,12.934 33,0002,0003,0994.1,+00.9,086,2000,1738455012,12.921 33,0002,0003,0993.7,+00.6,092,1891,1738455312,12.908 33,0002,0003,0994.0,+00.5,097,2092,1738455612,12.93 33,0003,0005,0994.0,+01.2,094,1856,1738455913,13.015 33,0002,0003,0994.0,+00.5,086,2145,1738456213,13.064 33,0003,0005,0993.9,+00.2,092,1887,1738456513,13.091 33,0002,0003,0994.2,+00.3,095,2079,1738456813,13.049 35,0002,0003,0993.8,+00.4,099,1769,1738457113,13.105 35,0002,0003,0993.9,+00.3,097,2037,1738457413,13.094 35,0003,0005,0993.7,+00.5,100,2074,1738457713,13.087 33,0003,0005,0994.1,+00.3,098,1926,1738458013,13.074 33,0003,0005,0993.9,+00.2,093,2118,1738458313,13.094 37,0003,0005,0993.6,-00.3,099,1751,1738458613,13.075 33,0002,0003,0993.6,-00.2,100,1968,1738458913,13.067 33,0003,0005,0993.6,+00.1,100,2034,1738459213,13.096 35,0002,0003,0993.5,+00.3,099,1850,1738459513,13.175 33,0003,0005,0993.6,-00.4,100,2277,1738459813,13.264 33,0002,0003,0993.8,-00.5,100,1585,1738460113,13.244 33,0003,0005,0993.7,-00.3,100,2343,1738460413,13.238 33,0002,0003,0993.3,-00.2,100,2022,1738460713,13.225 33,0003,0005,0993.2,+00.1,100,2064,1738461013,13.247 33,0002,0003,0993.7,+00.1,100,2366,1738461613,13.228 35,0003,0005,0993.5,-00.3,100,1992,1738461913,13.253 33,0003,0005,0993.2,-00.2,093,1632,1738462213,13.242 35,0003,0005,0993.4,-01.1,100,2199,1738462513,13.267 35,0002,0003,0993.2,-01.0,100,2452,1738462813,13.264 33,0003,0005,0993.2,-01.2,100,1944,1738463113,13.337 35,0002,0003,0993.1,-01.2,100,1810,1738463413,13.226 33,0003,0005,0992.9,-01.1,100,2085,1738463713,13.413 35,0003,0005,0993.2,-01.1,100,2173,1738464013,13.399 40,0003,0005,0993.1,-01.1,100,2117,1738464313,13.405 33,0002,0003,0992.7,-01.0,100,2148,1738464613,13.222 33,0003,0005,0992.9,-01.2,100,2033,1738464913,13.209 99,0003,0005,0992.7,-01.1,100,1805,1738465213,13.235 33,0003,0005,0992.9,-01.0,100,1930,1738465513,13.215 30,0003,0005,0992.8,-01.0,100,2094,1738465813,13.195 30,0003,0005,0993.1,-00.8,100,2168,1738466113,13.229 30,0002,0003,0992.9,-01.2,100,1885,1738466413,13.409 30,0003,0005,0992.8,-01.0,100,2202,1738466713,13.489 35,0003,0005,0993.0,-01.3,100,2184,1738467013,13.386 30,0002,0003,0992.7,-01.1,100,1865,1738467313,13.382 30,0003,0005,0993.1,-01.2,100,1987,1738467613,13.369 30,0003,0005,0993.0,-01.2,100,2117,1738467913,13.541 35,0002,0003,0992.6,-01.1,100,2225,1738468213,13.375 33,0003,0005,0992.8,-01.2,100,2131,1738468513,13.562 28,0003,0005,0992.7,-01.2,100,2055,1738469113,13.376 28,0002,0003,0992.5,-01.1,100,2156,1738469413,13.563 33,0002,0003,0992.7,-01.3,100,2125,1738469713,13.383 28,0003,0005,0992.7,-01.1,100,2122,1738470013,13.578 28,0002,0003,0992.9,-01.7,100,1807,1738470313,13.658 28,0002,0003,0992.3,-01.7,100,2005,1738470613,13.747 28,0003,0005,0992.7,-01.7,100,1934,1738470913,13.536 28,0003,0005,0992.6,-02.0,100,2024,1738471213,13.723 28,0004,0006,0992.6,-01.8,100,2298,1738471513,13.748 25,0003,0005,0992.6,-01.6,100,2030,1738471813,13.735 25,0004,0006,0992.7,-01.8,100,2215,1738472113,13.715 30,0004,0006,0992.6,-01.9,100,2029,1738472413,13.759 30,0003,0005,0992.6,-01.6,100,1944,1738472713,13.736 33,0003,0005,0992.5,-01.7,100,2169,1738473013,13.731 33,0003,0005,0992.5,-01.9,100,2110,1738473313,13.755 28,0002,0003,0992.6,-02.0,100,1894,1738473613,13.537 25,0002,0003,0992.8,-01.8,100,2220,1738473913,13.658 25,0004,0006,0992.7,-02.0,100,2147,1738474213,13.715 33,0002,0003,0992.7,-02.1,100,1954,1738474513,13.689 25,0002,0003,0992.9,-02.1,100,2201,1738474813,13.881 25,0003,0005,0992.7,-02.1,100,2210,1738475113,13.716 25,0003,0005,0992.6,-02.0,097,1622,1738475413,13.706 25,0003,0005,0992.9,-02.4,100,2093,1738475713,13.883 28,0003,0005,0992.7,-02.0,100,2327,1738476013,13.709 30,0003,0005,0992.7,-02.2,100,1958,1738476313,13.889 28,0004,0006,0992.9,-02.1,100,2022,1738476613,13.723 33,0003,0005,0992.7,-01.5,100,2107,1738476913,13.91 28,0004,0006,0992.7,-01.4,100,2100,1738477213,13.905 28,0003,0005,0992.9,-01.2,100,2266,1738477514,14.017 25,0004,0006,0992.9,-00.6,100,1638,1738477814,14.073 25,0003,0005,0992.9,-00.8,100,2016,1738478114,14.044 28,0003,0005,0992.9,-00.7,097,2400,1738478413,13.878 28,0003,0005,0992.9,-00.6,095,2267,1738478713,13.868 28,0002,0003,0993.1,-00.5,093,1832,1738479013,13.892 33,0004,0006,0992.6,-01.1,090,2005,1738479314,14.079 28,0002,0003,0993.0,-01.3,093,2137,1738479613,13.867 30,0002,0003,0992.7,-01.1,097,2001,1738479913,13.855 28,0003,0005,0992.4,-00.9,100,2148,1738480213,13.898 30,0003,0005,0993.0,+00.2,094,2172,1738480514,14.069 28,0004,0006,0993.0,+00.5,092,2003,1738480814,14.054 25,0002,0003,0992.9,+00.6,084,1865,1738481114,14.176 28,0003,0005,0992.8,+00.0,089,2067,1738481414,14.218 30,0003,0005,0992.8,+00.4,088,2044,1738481714,14.211 25,0004,0006,0992.7,+00.4,088,2066,1738482014,14.189 25,0004,0006,0992.8,+00.1,085,2183,1738482314,14.224 25,0004,0006,0992.7,-00.1,085,2140,1738482614,14.211 25,0002,0003,0992.3,-00.1,087,1959,1738482914,14.237 33,0003,0005,0992.2,+00.4,082,1926,1738483214,14.225 25,0002,0003,0992.4,+00.9,083,2127,1738483514,14.22 28,0002,0003,0992.8,+01.1,079,1986,1738483814,14.207 30,0002,0003,0992.3,+01.0,080,2230,1738484114,14.225 30,0002,0003,0992.3,+01.9,077,1910,1738484414,14.215 30,0002,0003,0992.4,+02.7,079,1978,1738484714,14.333 30,0002,0003,0992.2,+03.1,080,2039,1738485014,14.341 33,0002,0003,0992.5,+03.2,075,2210,1738485314,14.379 33,0003,0005,0992.1,+03.2,072,1889,1738485614,14.357 35,0002,0003,0992.0,+03.4,072,1552,1738485914,14.343 33,0002,0003,0992.3,+03.5,070,2208,1738486214,14.373 30,0002,0003,0992.1,+03.8,069,1966,1738486514,14.358 28,0002,0003,0992.1,+04.2,068,2085,1738486814,14.346 28,0002,0003,0991.8,+04.4,067,2088,1738487114,14.339 33,0002,0003,0992.1,+04.5,067,1862,1738487414,14.359 30,0001,0002,0991.9,+04.9,066,1982,1738487714,14.348 30,0001,0002,0991.6,+04.9,065,2065,1738488014,14.372 99,0002,0003,0991.7,+05.2,065,1805,1738488314,14.455 30,0002,0003,0991.5,+05.0,065,2039,1738488614,14.503 30,0002,0003,0991.4,+05.3,064,1900,1738488914,14.493 30,0002,0003,0991.3,+05.2,063,2228,1738489214,14.526 30,0002,0003,0991.3,+05.9,062,1888,1738489514,14.497 30,0002,0003,0991.2,+05.9,062,1946,1738489814,14.491 33,0001,0002,0991.3,+06.4,061,1715,1738490114,14.471 30,0002,0003,0991.3,+06.8,059,2304,1738490414,14.505 30,0002,0003,0991.1,+07.4,059,1770,1738490714,14.45 37,0002,0003,0991.2,+07.9,058,1714,1738491014,14.479 30,0002,0003,0990.8,+08.4,056,2217,1738491314,14.467 30,0002,0003,0990.6,+08.9,056,1822,1738491614,14.493 30,0002,0003,0990.8,+09.2,055,1931,1738491914,14.567 30,0002,0003,0990.6,+09.3,054,1920,1738492214,14.616 30,0002,0003,0990.7,+09.1,053,1829,1738492514,14.612 30,0002,0003,0990.5,+09.6,053,1629,1738492814,14.632 33,0001,0002,0990.4,+09.2,051,2133,1738493114,14.624 33,0002,0003,0990.4,+08.9,051,1784,1738493414,14.619 35,0001,0002,0990.4,+08.6,053,2137,1738493714,14.598 35,0002,0003,0990.4,+09.0,053,1931,1738494014,14.618 30,0002,0003,0990.2,+09.5,053,2260,1738494314,14.612 30,0002,0003,0990.4,+09.4,053,1638,1738494614,14.599 30,0002,0003,0990.1,+09.5,054,2070,1738494914,14.586 33,0002,0003,0990.0,+09.5,053,1552,1738495214,14.615 30,0001,0002,0989.9,+09.1,054,2444,1738495514,14.694 33,0002,0003,0990.2,+09.3,055,1959,1738495814,14.744 30,0001,0002,0989.9,+10.0,054,1647,1738496114,14.741 30,0001,0002,0990.2,+09.2,055,1960,1738496414,14.707 30,0002,0003,0989.7,+09.6,055,2245,1738496714,14.747 40,0002,0003,0989.7,+09.4,055,1629,1738497014,14.725 37,0002,0003,0989.6,+08.4,057,2037,1738497314,14.719 30,0002,0003,0989.9,+08.7,056,2368,1738497614,14.748 37,0001,0002,0990.0,+08.8,056,1592,1738497914,14.733 30,0002,0003,0989.8,+08.6,056,2048,1738498214,14.722 33,0002,0003,0989.9,+08.3,057,2125,1738498514,14.707 30,0001,0002,0989.8,+08.4,057,2058,1738498814,14.744 33,0002,0003,0989.7,+08.6,057,2339,1738499114,14.815 30,0001,0002,0989.7,+08.5,057,1993,1738499414,14.866 33,0001,0002,0989.8,+08.2,058,1886,1738499714,14.861 30,0002,0003,0989.8,+08.1,058,1926,1738500014,14.88 35,0001,0002,0989.6,+07.9,059,2126,1738500314,14.829 33,0001,0002,0989.9,+07.6,060,2187,1738500614,14.856 33,0002,0003,0989.6,+07.4,060,1835,1738500914,14.841 30,0002,0003,0989.6,+07.4,060,2063,1738501214,14.828 30,0002,0003,0989.8,+07.3,061,1780,1738501514,14.855 33,0001,0002,0989.6,+07.4,061,2281,1738501814,14.851 30,0001,0002,0989.7,+07.4,061,1820,1738502114,14.837 30,0002,0003,0990.0,+07.2,061,2365,1738502414,14.856 33,0001,0002,0989.9,+07.2,061,1958,1738502714,14.93 99,0002,0003,0989.6,+07.1,062,2109,1738503014,14.981 30,0002,0003,0989.7,+06.9,062,1778,1738503314,14.975 33,0002,0003,0989.6,+06.9,063,2302,1738503614,14.962 35,0002,0003,0989.9,+06.9,063,1854,1738503914,14.99 35,0002,0003,0989.8,+06.7,064,2220,1738504214,14.984 99,0002,0003,0989.8,+06.6,064,1767,1738504514,14.963 37,0002,0003,0989.5,+06.5,065,1849,1738504814,14.953 33,0001,0002,0989.8,+06.5,065,2205,1738505114,14.98 30,0002,0003,0989.7,+06.4,066,1874,1738505414,14.958 33,0001,0002,0989.7,+06.4,065,2229,1738505714,14.95 33,0002,0003,0989.7,+06.4,066,1656,1738506014,14.98 33,0002,0003,0989.5,+06.3,066,2441,1738506315,15.06 30,0002,0003,0989.4,+06.1,067,2060,1738506615,15.104 30,0002,0003,0989.6,+06.2,067,2095,1738506915,15.146 33,0002,0003,0989.4,+06.0,067,1813,1738507215,15.141 99,0001,0002,0989.6,+05.9,068,2154,1738507515,15.112 30,0002,0003,0989.5,+05.8,069,1909,1738507815,15.139 30,0002,0003,0989.5,+05.9,068,2238,1738508115,15.126 30,0002,0003,0989.7,+05.9,068,2013,1738508415,15.106 28,0001,0002,0989.5,+06.1,068,2330,1738508715,15.093 30,0001,0002,0989.2,+06.2,067,1669,1738509015,15.127 30,0002,0003,0989.4,+06.0,067,2049,1738509315,15.114 99,0001,0002,0989.3,+05.7,068,2102,1738509615,15.105 33,0001,0002,0989.2,+05.8,068,2048,1738509915,15.182 30,0001,0002,0989.4,+05.8,069,1859,1738510215,15.22 30,0002,0003,0989.1,+05.6,070,2058,1738510515,15.259 99,0002,0003,0988.8,+05.4,071,2286,1738510815,15.247 30,0001,0002,0989.1,+05.3,070,1890,1738511115,15.274 30,0001,0002,0988.8,+05.1,072,1959,1738511415,15.254 30,0001,0002,0988.8,+05.0,073,2110,1738511715,15.248 30,0002,0003,0989.0,+05.1,074,1499,1738512015,15.228 30,0003,0005,0988.8,+05.2,071,2296,1738512315,15.255 28,0003,0005,0989.0,+05.0,073,2229,1738512615,15.249 33,0002,0003,0989.1,+04.9,075,1973,1738512915,15.229 30,0002,0003,0988.9,+04.7,075,2255,1738513215,15.211 40,0002,0003,0989.1,+04.7,077,1959,1738513515,15.337 28,0002,0003,0989.0,+04.7,077,1975,1738513815,15.391 30,0002,0003,0989.1,+04.8,078,2194,1738514115,15.369 30,0001,0002,0989.1,+04.6,080,2249,1738514415,15.347 30,0003,0005,0988.8,+04.7,080,1889,1738514715,15.383 35,0003,0005,0989.1,+04.6,079,1965,1738515015,15.37 30,0003,0005,0989.0,+04.5,081,1930,1738515315,15.357 33,0003,0005,0988.9,+04.6,079,2517,1738515615,15.395 30,0001,0002,0989.1,+04.6,081,1670,1738515915,15.378 30,0002,0003,0988.7,+04.7,080,2227,1738516215,15.368 30,0003,0005,0989.0,+04.6,082,2104,1738516815,15.383 33,0002,0003,0988.9,+04.6,082,1931,1738517115,15.463 30,0002,0003,0988.9,+04.1,080,2073,1738517415,15.545 30,0001,0002,0988.9,+04.0,082,1995,1738517715,15.338 28,0002,0003,0988.7,+03.9,083,1957,1738518015,15.51 30,0002,0003,0988.9,+03.8,087,2117,1738518315,15.546 35,0001,0002,0988.8,+03.7,094,2143,1738518615,15.531 33,0002,0003,0988.7,+03.7,095,2071,1738518915,15.556 28,0002,0003,0988.8,+03.9,086,1900,1738519215,15.505 30,0003,0005,0989.1,+03.8,087,2059,1738519515,15.535 30,0002,0003,0988.9,+03.8,096,1957,1738519815,15.519 40,0002,0003,0988.7,+03.7,091,2100,1738520115,15.507 30,0002,0003,0989.2,+03.6,091,2004,1738520415,15.493 30,0002,0003,0989.1,+03.5,096,1860,1738520715,15.623 30,0002,0003,0989.1,+03.5,098,2231,1738521015,15.687 30,0003,0005,0988.9,+03.4,100,2278,1738521315,15.651 30,0003,0005,0989.3,+03.5,093,1770,1738521615,15.647 33,0002,0003,0989.1,+03.2,099,1696,1738521915,15.669 30,0002,0003,0989.3,+03.2,100,2030,1738522515,15.643 99,0002,0003,0989.5,+03.2,100,2297,1738522815,15.662 40,0003,0005,0989.2,+03.1,100,2161,1738523115,15.642 30,0003,0005,0989.2,+03.1,100,1864,1738523415,15.664 33,0002,0003,0989.1,+03.0,100,2003,1738523715,15.644 30,0003,0005,0989.3,+02.8,100,2206,1738524015,15.651 40,0003,0005,0989.1,+02.7,100,1888,1738524315,15.727 28,0002,0003,0989.4,+02.5,100,2150,1738524615,15.821 30,0002,0003,0989.2,+02.5,100,1573,1738524915,15.798 30,0003,0005,0989.0,+02.6,100,2628,1738525215,15.612 30,0003,0005,0989.1,+02.4,100,1952,1738525515,15.792 30,0003,0005,0988.9,+02.2,100,1878,1738525815,15.808 30,0003,0005,0989.1,+02.3,100,2286,1738526115,15.793 33,0003,0005,0988.9,+02.1,100,2029,1738526415,15.8 28,0003,0005,0989.2,+02.4,100,2067,1738526715,15.776 33,0002,0003,0989.0,+02.1,100,2250,1738527015,15.787 30,0003,0005,0988.8,+02.1,100,1585,1738527315,15.774 30,0003,0005,0988.8,+02.2,100,2279,1738527615,15.796 33,0002,0003,0988.6,+02.1,100,2178,1738528215,15.967 30,0002,0003,0988.4,+02.1,100,2278,1738528515,15.941 42,0002,0003,0988.8,+02.2,100,1956,1738528815,15.953 30,0002,0003,0988.7,+02.2,100,2196,1738529115,15.935 30,0003,0005,0989.1,+02.3,100,1944,1738529415,15.919 42,0002,0003,0988.5,+02.5,100,1948,1738529715,15.947 30,0002,0003,0988.4,+02.4,100,2204,1738530015,15.961 99,0003,0005,0988.5,+02.5,100,1881,1738530315,15.949 30,0003,0005,0988.8,+02.5,100,1838,1738530615,15.958 33,0003,0005,0988.5,+02.4,100,2261,1738530915,15.942 33,0002,0003,0988.4,+02.3,100,1902,1738531215,15.926 30,0002,0003,0988.6,+02.4,100,2295,1738531516,16.039 30,0002,0003,0988.8,+02.6,100,1947,1738532116,16.079 30,0003,0005,0988.9,+02.6,100,2342,1738532416,16.073 33,0003,0005,0989.0,+02.7,100,1953,1738532716,16.073 30,0003,0005,0989.0,+02.7,100,2106,1738533016,16.062 30,0003,0005,0988.9,+02.5,100,2042,1738533316,16.095 28,0002,0003,0988.6,+02.5,100,1782,1738533616,16.061 28,0002,0003,0988.7,+02.5,100,1958,1738533916,16.068 30,0002,0003,0988.8,+02.3,100,2301,1738534216,16.075 30,0002,0003,0988.6,+02.4,100,1932,1738534516,16.076 30,0002,0003,0988.7,+02.6,100,2151,1738534816,16.078 28,0003,0005,0988.6,+02.4,100,1735,1738535116,16.18 33,0003,0005,0988.9,+02.3,100,2134,1738535416,16.241 99,0002,0003,0988.5,+02.3,100,1915,1738535716,16.228 30,0003,0005,0988.5,+02.3,100,2148,1738536016,16.235 30,0002,0003,0988.5,+02.0,100,2066,1738536316,16.243 33,0003,0005,0988.5,+02.4,100,2142,1738536616,16.23 30,0002,0003,0988.2,+02.6,100,2044,1738536916,16.214 33,0002,0003,0988.7,+02.6,100,2157,1738537216,16.224 30,0002,0003,0988.6,+02.5,100,1883,1738537516,16.253 30,0002,0003,0988.3,+02.4,100,1932,1738537816,16.238 33,0002,0003,0988.3,+02.3,100,2310,1738538116,16.225 35,0003,0005,0988.0,+02.2,100,1687,1738538416,16.235 33,0003,0005,0988.1,+02.3,100,2297,1738538716,16.307 30,0002,0003,0987.7,+02.1,100,1615,1738539016,16.383 30,0002,0003,0987.9,+01.7,100,2168,1738539316,16.401 30,0003,0005,0988.0,+01.9,100,2037,1738539616,16.377 30,0002,0003,0988.0,+01.8,100,1887,1738539916,16.386 33,0003,0005,0988.1,+01.9,100,2095,1738540216,16.239 33,0002,0003,0987.8,+01.9,100,2373,1738540516,16.378 33,0003,0005,0987.7,+02.0,100,2016,1738540816,16.394 30,0003,0005,0987.8,+02.0,100,1956,1738541116,16.388 30,0002,0003,0987.7,+02.0,100,1934,1738541416,16.379 33,0003,0005,0987.7,+02.0,100,2357,1738541716,16.351 33,0003,0005,0987.9,+02.1,100,2156,1738542016,16.394 33,0003,0005,0987.7,+02.4,100,2155,1738542616,16.544 30,0003,0005,0987.8,+02.4,100,1805,1738543216,16.531 33,0002,0003,0987.8,+02.3,100,2311,1738543516,16.538 37,0002,0003,0987.9,+02.2,100,1937,1738543816,16.535 35,0003,0005,0987.9,+02.1,100,2250,1738544116,16.552 33,0002,0003,0987.9,+02.1,100,2316,1738544416,16.555 30,0002,0003,0988.4,+02.3,100,1716,1738544716,16.541 30,0002,0003,0988.2,+02.3,100,2112,1738545016,16.501 33,0002,0003,0988.1,+02.4,100,2112,1738545316,16.536 30,0002,0003,0988.3,+02.3,100,2005,1738545616,16.535 33,0002,0003,0988.2,+02.2,100,1933,1738545916,16.645 30,0003,0005,0988.0,+02.3,100,1844,1738546216,16.687 35,0002,0003,0987.9,+02.1,100,2199,1738546516,16.661 33,0003,0005,0988.1,+02.3,100,2205,1738546816,16.672 33,0002,0003,0988.0,+02.3,100,1796,1738547116,16.486 30,0002,0003,0988.1,+02.2,100,2186,1738547416,16.693 33,0003,0005,0987.8,+02.4,100,1546,1738548316,16.674 33,0002,0003,0988.3,+02.3,100,2471,1738548616,16.661 33,0002,0003,0988.0,+02.2,100,1713,1738548916,16.654 35,0002,0003,0988.3,+02.3,100,2343,1738549216,16.668 33,0002,0003,0988.1,+02.3,100,2258,1738549516,16.585 35,0002,0003,0988.1,+02.3,100,1703,1738549816,16.644 33,0003,0005,0987.8,+02.4,100,2291,1738550116,16.825 30,0002,0003,0987.8,+02.4,100,1925,1738550416,16.838 30,0003,0005,0987.8,+02.3,100,2082,1738550716,16.854 30,0002,0003,0987.8,+02.5,100,2263,1738551016,16.841 33,0002,0003,0987.8,+02.3,100,1877,1738551316,16.81 33,0002,0003,0987.8,+02.3,100,2190,1738551616,16.82 30,0002,0003,0988.1,+02.2,100,2059,1738551916,16.836 30,0002,0003,0987.8,+02.4,100,1939,1738552216,16.832 33,0003,0005,0988.0,+02.3,100,2088,1738552516,16.821 35,0002,0003,0987.8,+02.4,100,2300,1738553416,16.975 35,0003,0005,0987.6,+02.4,100,2099,1738553716,16.962 35,0003,0005,0987.8,+02.3,100,1994,1738554316,16.948 33,0002,0003,0987.8,+02.1,100,2469,1738554616,16.97 33,0003,0005,0987.6,+02.1,100,1914,1738554916,16.984 33,0002,0003,0987.6,+02.1,100,2245,1738555216,16.785 35,0002,0003,0987.3,+02.1,100,1829,1738555516,16.972 40,0003,0005,0987.4,+01.9,100,1910,1738555816,16.951 37,0002,0003,0987.4,+01.9,100,2745,1738556116,16.944 33,0003,0005,0987.6,+02.2,100,2268,1738557017,17.112 33,0002,0003,0987.6,+02.0,100,2093,1738557317,17.119 35,0003,0005,0987.7,+02.0,100,1841,1738557617,17.124 33,0002,0003,0987.5,+01.9,100,2152,1738557917,17.121 35,0003,0005,0987.3,+01.7,100,1981,1738558217,17.107 33,0003,0005,0987.4,+01.9,100,2230,1738558517,17.115 33,0003,0005,0987.7,+01.7,100,1834,1738558817,17.115 35,0002,0003,0987.4,+01.8,100,1979,1738559117,17.109 33,0002,0003,0987.7,+01.8,100,2057,1738559717,17.123 37,0003,0005,0987.6,+01.7,100,1960,1738560017,17.103 35,0003,0005,0987.8,+01.7,100,2444,1738560617,17.242 35,0002,0003,0987.7,+01.8,100,1929,1738560917,17.246 33,0003,0005,0987.9,+01.7,100,2026,1738561817,17.266 33,0003,0005,0987.8,+01.6,100,2278,1738562117,17.241 35,0002,0003,0987.7,+01.6,100,1805,1738562417,17.253 33,0002,0003,0988.0,+01.7,100,2119,1738563017,17.267 33,0004,0006,0988.0,+01.6,100,2450,1738563317,17.269 33,0003,0005,0987.9,+01.7,100,2029,1738563617,17.068 33,0003,0005,0988.0,+01.7,100,1625,1738563917,17.329 33,0002,0003,0987.8,+01.7,100,2633,1738564217,17.411 33,0002,0003,0988.1,+01.9,100,1808,1738564517,17.404 33,0002,0003,0988.3,+01.9,100,2060,1738564817,17.412 33,0002,0003,0988.4,+02.0,100,2082,1738565117,17.396 33,0002,0003,0988.3,+02.0,100,2126,1738565417,17.423 33,0002,0003,0988.4,+02.1,100,2317,1738565717,17.41 99,0003,0005,0988.2,+02.1,100,1756,1738566017,17.39 35,0002,0003,0988.2,+02.1,100,1991,1738566317,17.407 33,0002,0003,0988.3,+02.3,100,1998,1738566617,17.412 33,0002,0003,0988.3,+02.3,100,2428,1738566917,17.398 33,0002,0003,0988.6,+02.4,100,1660,1738567217,17.405 30,0001,0002,0988.6,+02.4,100,2085,1738567517,17.507 99,0002,0003,0988.6,+02.5,100,2401,1738567817,17.558 30,0002,0003,0988.3,+02.6,100,1969,1738568117,17.611 33,0002,0003,0988.2,+02.6,100,2013,1738568417,17.579 30,0002,0003,0988.5,+02.7,100,1987,1738568717,17.566 30,0001,0002,0988.4,+02.8,100,2069,1738569017,17.566 30,0002,0003,0988.5,+02.8,100,2208,1738569317,17.58 99,0001,0002,0988.5,+02.8,100,1930,1738569617,17.407 30,0001,0002,0988.6,+02.8,100,2028,1738569917,17.592 28,0002,0003,0988.8,+02.9,100,2333,1738570217,17.553 30,0001,0002,0988.5,+03.0,100,1924,1738570517,17.56 28,0002,0003,0988.6,+03.0,100,2236,1738570817,17.548 28,0001,0002,0988.4,+03.2,100,2235,1738571117,17.649 28,0001,0002,0988.7,+03.2,100,2211,1738571417,17.516 25,0001,0002,0988.7,+03.3,100,1987,1738571717,17.72 25,0001,0002,0988.8,+03.3,100,1954,1738572017,17.717 28,0001,0002,0988.6,+03.4,100,2303,1738572317,17.693 33,0002,0003,0988.6,+03.5,100,1810,1738572617,17.71 25,0002,0003,0988.6,+03.5,100,2281,1738572917,17.711 28,0001,0002,0988.8,+03.6,100,1954,1738573217,17.704 28,0003,0005,0989.0,+03.4,100,2357,1738573517,17.711 30,0002,0003,0988.8,+03.6,100,2218,1738574117,17.685 30,0002,0003,0988.7,+03.6,100,2014,1738574417,17.713 28,0002,0003,0988.7,+03.8,100,2297,1738574717,17.791 28,0001,0002,0988.9,+03.9,100,1687,1738575017,17.843 28,0001,0002,0988.6,+04.1,100,2169,1738575317,17.854 33,0001,0002,0988.7,+04.1,100,2256,1738575617,17.844 30,0002,0003,0988.7,+04.3,097,2150,1738575917,17.848 30,0002,0003,0988.5,+04.4,100,1931,1738576217,17.848 30,0002,0003,0988.1,+04.6,098,1958,1738576517,17.843 28,0002,0003,0988.4,+04.7,092,2047,1738576817,17.83 30,0001,0002,0988.2,+04.8,092,2251,1738577117,17.867 30,0001,0002,0988.3,+04.9,088,2048,1738577417,17.851 28,0002,0003,0988.1,+05.2,082,2134,1738577717,17.823 28,0002,0003,0988.2,+05.7,080,2164,1738578017,17.837 33,0002,0003,0988.0,+05.6,078,1949,1738578317,17.922 30,0002,0003,0988.1,+05.5,076,2065,1738578617,17.989 28,0001,0002,0988.1,+05.5,077,2086,1738578917,17.996 28,0002,0003,0987.9,+05.6,075,2116,1738579217,17.986 28,0002,0003,0988.2,+05.6,074,1978,1738579517,17.983 30,0002,0003,0988.1,+05.8,075,1960,1738579817,17.997 28,0002,0003,0988.2,+06.0,075,2245,1738580117,17.984 28,0002,0003,0988.0,+06.2,072,2155,1738580417,17.975 30,0002,0003,0987.9,+06.3,072,1965,1738580717,17.978 28,0002,0003,0988.1,+06.7,071,2089,1738581017,17.985 28,0002,0003,0987.7,+06.9,068,1773,1738581317,17.974 30,0001,0002,0987.7,+06.8,066,1752,1738581617,17.959 30,0001,0002,0988.0,+06.7,065,2251,1738581918,18.057 30,0002,0003,0987.9,+06.7,066,2090,1738582218,18.137 28,0002,0003,0987.9,+06.6,066,2705,1738582518,18.116 28,0002,0003,0987.9,+06.6,066,1841,1738582818,18.113 30,0001,0002,0987.8,+06.6,065,1716,1738583118,18.107 30,0001,0002,0987.8,+06.6,065,2137,1738583418,18.098 28,0002,0003,0987.8,+06.6,065,2368,1738583718,18.101 28,0002,0003,0987.9,+06.6,065,2154,1738584018,18.103 28,0001,0002,0987.8,+06.6,065,2134,1738584318,18.106 28,0002,0003,0987.8,+06.5,065,2040,1738584618,18.104 30,0001,0002,0987.6,+06.6,065,2083,1738584918,18.089 30,0001,0002,0987.7,+06.5,065,1954,1738585218,18.096 28,0001,0002,0987.8,+06.5,064,2286,1738585518,18.151 99,0002,0003,0987.7,+06.5,064,2181,1738585818,18.24 28,0002,0003,0988.0,+06.5,064,1967,1738586118,18.247 30,0002,0003,0988.2,+06.5,064,2217,1738586418,18.23 99,0002,0003,0988.2,+06.5,065,1800,1738586718,18.243 30,0001,0002,0988.2,+06.5,064,2446,1738587018,18.21 28,0001,0002,0988.1,+06.4,064,1994,1738587318,18.235 30,0002,0003,0987.9,+06.5,064,2447,1738587618,18.225 30,0002,0003,0988.2,+06.5,063,1604,1738587918,18.202 30,0002,0003,0988.3,+06.5,063,2380,1738588218,18.216 28,0002,0003,0988.3,+06.5,063,2209,1738588518,18.21 28,0002,0003,0988.4,+06.5,063,2275,1738588818,18.21 30,0001,0002,0988.3,+06.5,063,2218,1738589118,18.313 28,0003,0005,0988.2,+06.5,063,2124,1738589418,18.381 30,0002,0003,0988.2,+06.5,063,1797,1738589718,18.365 28,0002,0003,0988.1,+06.5,063,2346,1738590018,18.352 30,0002,0003,0988.3,+06.5,063,1929,1738590318,18.359 30,0002,0003,0988.2,+06.5,063,2384,1738590618,18.346 30,0002,0003,0988.2,+06.4,063,2224,1738590918,18.346 28,0001,0002,0988.3,+06.5,062,1891,1738591218,18.36 28,0002,0003,0988.1,+06.5,062,2165,1738591518,18.387 30,0002,0003,0988.5,+06.5,063,2555,1738591818,18.337 30,0002,0003,0988.5,+06.5,062,2008,1738592118,18.341 28,0002,0003,0988.4,+06.5,061,2168,1738592418,18.321 28,0001,0002,0988.3,+06.6,062,1943,1738592718,18.439 28,0002,0003,0988.5,+06.6,060,2222,1738593018,18.498 30,0002,0003,0988.7,+06.7,060,2103,1738593318,18.504 35,0001,0002,0988.5,+06.7,060,1973,1738593618,18.469 28,0002,0003,0988.8,+06.7,060,2371,1738593918,18.46 28,0001,0002,0988.9,+06.7,059,2153,1738594218,18.478 28,0001,0002,0988.6,+06.6,059,2077,1738594518,18.493 28,0002,0003,0988.5,+06.6,059,2108,1738594818,18.487 30,0002,0003,0988.9,+06.4,061,2320,1738595118,18.463 28,0001,0002,0988.7,+05.9,064,1725,1738595418,18.457 99,0001,0002,0989.0,+05.6,066,2373,1738595718,18.464 35,0001,0002,0989.0,+05.4,069,2037,1738596018,18.481 28,0002,0003,0988.9,+05.1,072,2393,1738596318,18.551 28,0002,0003,0989.1,+04.9,076,2393,1738596618,18.611 33,0001,0002,0988.9,+04.8,080,2388,1738596918,18.608 30,0001,0002,0989.3,+04.7,082,2043,1738597218,18.608 30,0001,0002,0989.2,+04.6,085,2016,1738597518,18.623 33,0002,0003,0989.1,+04.6,085,2159,1738597818,18.629 33,0002,0003,0989.4,+04.3,092,2433,1738598118,18.609 99,0002,0003,0989.7,+04.1,097,2056,1738598418,18.616 33,0001,0002,0989.4,+03.7,100,2233,1738598718,18.603 35,0002,0003,0989.5,+03.7,100,2237,1738599018,18.631 30,0002,0003,0989.4,+03.6,100,2376,1738599318,18.624 28,0002,0003,0989.6,+03.3,100,2069,1738599618,18.631 28,0001,0002,0989.9,+03.2,100,2114,1738599918,18.714 28,0002,0003,0990.0,+03.0,100,2539,1738600218,18.762 25,0001,0002,0990.0,+02.9,100,2153,1738600518,18.755 28,0001,0002,0989.8,+02.7,100,2361,1738600818,18.758 28,0002,0003,0989.7,+02.9,100,2335,1738601118,18.758 30,0002,0003,0989.8,+02.6,100,2179,1738601418,18.753 28,0002,0003,0990.2,+02.5,100,1980,1738601718,18.747 28,0002,0003,0989.9,+02.4,100,2311,1738602018,18.75 25,0003,0005,0990.3,+02.2,100,1996,1738602318,18.754 25,0002,0003,0990.5,+02.2,100,2627,1738602618,18.754 28,0002,0003,0990.3,+02.2,100,1976,1738602918,18.753 25,0002,0003,0990.5,+02.2,100,1936,1738603218,18.755 99,0002,0003,0990.6,+02.4,100,2540,1738603518,18.84 09,0003,0005,0990.9,+02.4,100,2355,1738603818,18.899 16,0002,0003,0990.9,+02.5,100,2097,1738604118,18.911 21,0002,0003,0990.8,+02.4,100,2284,1738604418,18.897 18,0002,0003,0990.6,+02.6,100,2272,1738604718,18.913 16,0001,0002,0990.8,+02.5,100,1813,1738605018,18.901 99,0001,0002,0991.0,+02.5,100,2572,1738605318,18.9 13,0002,0003,0990.7,+02.4,100,1961,1738605618,18.896 16,0001,0002,0990.7,+02.4,100,2228,1738605918,18.895 18,0002,0003,0990.7,+02.2,100,2177,1738606218,18.898 16,0002,0003,0990.9,+02.1,100,2217,1738606518,18.903 18,0001,0002,0990.8,+02.1,100,2500,1738606818,18.889 28,0001,0002,0990.8,+02.0,100,2190,1738607118,18.989 18,0002,0003,0991.0,+02.0,100,2152,1738607419,19.054 99,0001,0002,0991.3,+02.0,100,2367,1738607719,19.045 25,0001,0002,0991.2,+02.0,100,2290,1738608019,19.045 21,0001,0002,0991.2,+02.0,100,1967,1738608319,19.049 21,0001,0002,0991.3,+02.0,100,2529,1738608619,19.047 23,0002,0003,0991.4,+02.0,100,2302,1738608919,19.058 25,0002,0003,0991.5,+02.1,100,2020,1738609219,19.043 21,0002,0003,0991.5,+02.1,100,2522,1738609519,19.043 25,0001,0002,0991.3,+02.2,100,2503,1738609819,19.07 21,0002,0003,0991.4,+02.3,100,2116,1738610119,19.062 99,0002,0003,0991.4,+02.3,100,1843,1738610419,19.079 28,0001,0002,0991.6,+02.4,100,2432,1738610719,19.167 25,0002,0003,0991.6,+02.4,100,2421,1738611019,19.222 25,0002,0003,0991.8,+02.3,100,2196,1738611319,19.209 25,0001,0002,0992.0,+02.3,100,2475,1738611619,19.217 28,0001,0002,0991.9,+02.4,100,2281,1738611919,19.223 30,0001,0002,0991.9,+02.4,100,1998,1738612219,19.21 33,0002,0003,0992.2,+02.3,100,2478,1738612519,19.226 28,0002,0003,0992.1,+02.3,100,2501,1738612819,19.201 99,0002,0003,0992.1,+02.4,100,2091,1738613119,19.232 25,0001,0002,0992.0,+02.3,100,1845,1738613419,19.219 30,0001,0002,0991.9,+02.2,100,2405,1738613719,19.209 30,0002,0003,0991.9,+02.1,100,2198,1738614019,19.206 25,0002,0003,0992.1,+01.9,100,2680,1738614319,19.316 06,0002,0003,0992.0,+01.8,100,2146,1738614619,19.352 30,0001,0002,0991.8,+01.7,100,2163,1738614919,19.366 28,0002,0003,0992.0,+01.6,100,2691,1738615219,19.346 28,0002,0003,0992.3,+01.6,100,2281,1738615519,19.38 25,0002,0003,0992.3,+01.6,100,2113,1738615819,19.36 28,0001,0002,0992.4,+01.6,100,2376,1738616119,19.374 28,0002,0003,0992.1,+01.6,100,2313,1738616419,19.357 28,0002,0003,0992.3,+01.5,100,2404,1738616719,19.369 28,0001,0002,0992.4,+01.5,100,2731,1738617019,19.356 28,0001,0002,0992.6,+01.5,100,1924,1738617319,19.332 28,0002,0003,0992.6,+01.4,100,2448,1738617619,19.35 25,0002,0003,0992.7,+01.5,100,2337,1738617919,19.453 25,0002,0003,0992.5,+01.4,100,2243,1738618219,19.494 25,0002,0003,0992.5,+01.4,100,2557,1738618519,19.506 25,0001,0002,0992.4,+01.4,100,2334,1738618819,19.51 28,0001,0002,0992.6,+01.3,100,2057,1738619119,19.52 30,0002,0003,0993.0,+01.2,100,2230,1738619419,19.497 28,0002,0003,0992.9,+01.1,100,2226,1738619719,19.511 28,0002,0003,0993.0,+01.0,100,2579,1738620019,19.487 28,0001,0002,0992.9,+00.9,100,2472,1738620319,19.506 25,0001,0002,0992.9,+00.9,100,2147,1738620619,19.505 25,0001,0002,0992.9,+00.7,100,2453,1738620919,19.519 30,0001,0002,0993.2,+00.8,100,2301,1738621219,19.485 25,0001,0002,0993.1,+00.8,100,2028,1738621519,19.618 25,0002,0003,0993.1,+00.9,100,2626,1738621819,19.669 25,0003,0005,0993.3,+01.0,100,2388,1738622119,19.674 33,0002,0003,0993.1,+00.9,100,2156,1738622419,19.663 25,0001,0002,0992.8,+01.0,100,2527,1738622719,19.645 28,0001,0002,0993.1,+01.0,100,1840,1738623019,19.672 28,0002,0003,0993.0,+01.0,100,2690,1738623319,19.671 28,0002,0003,0992.7,+01.1,100,2357,1738623619,19.671 33,0002,0003,0992.9,+01.1,100,2204,1738623919,19.665 30,0002,0003,0993.3,+01.1,100,2255,1738624219,19.672 25,0002,0003,0993.1,+01.0,100,2263,1738624519,19.661 30,0002,0003,0993.0,+01.1,100,2255,1738624819,19.666 28,0002,0003,0992.8,+01.1,100,2662,1738625119,19.758 28,0003,0005,0993.1,+01.2,100,2370,1738625419,19.817 28,0002,0003,0993.3,+01.0,100,2534,1738625719,19.824 33,0001,0002,0993.3,+01.0,100,2159,1738626019,19.79 33,0002,0003,0993.2,+00.9,100,2588,1738626319,19.821 28,0001,0002,0993.2,+01.0,100,2253,1738626619,19.825 28,0001,0002,0993.1,+01.0,100,2447,1738626919,19.813 28,0001,0002,0993.3,+01.0,100,2043,1738627219,19.819 33,0001,0002,0993.3,+00.9,100,2441,1738627519,19.834 28,0001,0002,0993.3,+01.0,100,2041,1738627819,19.841 30,0002,0003,0993.1,+00.9,100,2353,1738628119,19.814 30,0002,0003,0993.2,+00.9,100,2852,1738628419,19.795 30,0002,0003,0993.3,+00.8,100,2112,1738628719,19.911 25,0001,0002,0993.5,+00.8,100,2631,1738629019,19.973 25,0002,0003,0993.4,+00.7,100,2220,1738629319,19.987 23,0002,0003,0993.4,+00.8,100,2072,1738629619,19.957 23,0001,0002,0993.8,+00.8,100,2556,1738629919,19.981 28,0002,0003,0993.3,+00.9,100,2277,1738630219,19.961 23,0002,0003,0993.2,+00.9,100,2587,1738630519,19.995 99,0002,0003,0993.4,+00.9,100,2138,1738630819,19.955 25,0001,0002,0993.4,+00.9,100,2377,1738631119,21 33,0001,0002,0993.7,+00.9,100,2507,1738631419,19.957 28,0001,0002,0993.5,+01.0,100,2336,1738631719,19.983 28,0002,0003,0993.5,+00.9,100,2312,1738632019,19.968 28,0001,0002,0993.3,+01.1,100,2224,1738632320,20.058 28,0001,0002,0993.5,+01.0,100,2601,1738632620,20.124 28,0001,0002,0993.5,+01.0,100,2054,1738632920,20.11 23,0001,0002,0993.5,+00.9,100,2521,1738633220,20.11 99,0002,0003,0993.9,+00.9,100,2530,1738633520,20.125 28,0001,0002,0993.8,+00.9,100,2154,1738633820,20.112 33,0001,0002,0993.6,+00.8,100,2164,1738634120,20.129 25,0002,0003,0993.7,+00.8,100,2669,1738634420,20.126 37,0001,0002,0993.3,+00.8,100,2230,1738634720,20.124 28,0001,0002,0993.4,+00.7,100,2536,1738635020,20.108 28,0001,0002,0993.4,+00.7,100,2404,1738635320,20.103 25,0002,0003,0993.1,+00.7,100,1837,1738635620,20.127 25,0001,0002,0993.3,+00.7,100,2871,1738635920,20.218 99,0002,0003,0993.6,+00.8,100,2356,1738636220,20.278 28,0002,0003,0993.3,+00.6,100,2169,1738636520,20.29 25,0002,0003,0993.4,+00.6,100,2317,1738636820,20.292 28,0001,0002,0993.6,+00.6,100,2645,1738637120,20.276 28,0001,0002,0993.7,+00.6,100,2500,1738637420,20.273 30,0002,0003,0993.7,+00.5,100,2861,1738638020,20.287 28,0002,0003,0993.6,+00.3,100,2302,1738638320,20.275 30,0002,0003,0993.6,+00.4,100,2428,1738638620,20.285 28,0002,0003,0993.7,+00.5,100,2425,1738638920,20.279 28,0001,0002,0993.6,+00.5,100,2227,1738639220,20.284 30,0002,0003,0993.8,+00.6,100,2801,1738639520,20.379 28,0002,0003,0993.8,+00.6,100,2303,1738639820,20.427 28,0001,0002,0993.7,+00.6,100,2146,1738640120,20.444 28,0001,0002,0993.7,+00.6,100,2352,1738640420,20.442 28,0002,0003,0993.9,+00.5,100,2571,1738640720,20.438 28,0002,0003,0993.7,+00.5,100,2558,1738641020,20.435 25,0001,0002,0993.7,+00.6,100,2378,1738641320,20.425 28,0002,0003,0994.0,+00.6,100,2311,1738641620,20.437 33,0001,0002,0994.2,+00.7,100,2683,1738641920,20.437 37,0001,0002,0994.0,+00.7,100,2433,1738642220,20.433 37,0001,0002,0994.1,+00.6,100,2296,1738642520,20.42 37,0002,0003,0994.2,+00.4,100,2536,1738643120,20.531 42,0002,0003,0994.1,-00.0,100,2564,1738643720,20.572 45,0002,0003,0994.4,+00.0,100,2125,1738644020,20.589 45,0002,0003,0994.5,+00.1,100,2778,1738644320,20.571 40,0002,0003,0994.4,-00.1,100,2397,1738644620,20.569 45,0003,0005,0994.5,-00.2,100,2093,1738644920,20.59 40,0001,0002,0994.4,-00.1,100,2464,1738645220,20.58 42,0001,0002,0994.5,-00.0,100,2351,1738645520,20.577 42,0002,0003,0994.6,+00.1,088,2312,1738645820,20.563 40,0002,0003,0994.6,+00.2,083,2379,1738646120,20.614 42,0002,0003,0994.7,+00.2,081,2807,1738646420,20.575 37,0001,0002,0994.7,+00.3,078,1969,1738646720,20.682 40,0003,0005,0994.9,+00.3,073,2699,1738647020,20.741 42,0002,0003,0995.0,+00.2,074,2290,1738647320,20.731 42,0001,0002,0995.1,+00.1,075,2420,1738647620,20.745 47,0001,0002,0994.8,+00.1,075,2513,1738647920,20.739 45,0001,0002,0995.0,+00.1,074,2508,1738648220,20.753 42,0001,0002,0995.2,+00.1,075,2238,1738648520,20.736 45,0002,0003,0995.2,+00.1,077,2694,1738648820,20.743 42,0001,0002,0995.4,+00.3,076,2765,1738649120,20.744 45,0002,0003,0995.2,+00.1,079,2430,1738649420,20.748 42,0002,0003,0995.4,+00.0,082,2130,1738649720,20.744 45,0002,0003,0995.7,+00.4,083,2615,1738650020,20.751 42,0002,0003,0995.5,+00.2,090,2401,1738650320,20.845 45,0003,0005,0995.2,+00.5,095,2457,1738650620,20.898 42,0002,0003,0995.7,+00.3,098,2556,1738650920,20.907 42,0002,0003,0995.6,+00.4,096,2461,1738651220,20.901 45,0002,0003,0995.7,+00.4,078,2545,1738651520,20.726 42,0001,0002,0995.7,+00.4,079,2231,1738651820,20.908 42,0002,0003,0995.5,+00.3,078,2629,1738652120,20.902 45,0001,0002,0995.7,+00.6,074,2571,1738652420,20.908 42,0002,0003,0996.0,+01.0,072,2546,1738652720,20.906 40,0001,0002,0996.0,+01.3,070,1869,1738653020,20.925 42,0001,0002,0996.2,+01.3,068,3032,1738653320,20.903 42,0001,0002,0996.1,+01.3,067,2517,1738653620,20.88 42,0002,0003,0996.1,+01.7,068,2288,1738653920,20.997 45,0001,0002,0995.8,+01.7,066,2365,1738654221,21.055 42,0003,0005,0996.3,+01.7,065,2242,1738654521,21.051 42,0002,0003,0996.0,+01.7,063,2735,1738655121,21.051 42,0003,0005,0995.9,+01.9,062,2848,1738655421,21.044 42,0001,0002,0996.1,+02.3,063,2267,1738655721,21.052 42,0001,0002,0995.9,+03.0,065,2315,1738656021,21.062 42,0001,0002,0996.1,+03.4,064,2312,1738656321,21.048 42,0001,0002,0996.1,+03.2,064,2540,1738656621,21.032 45,0001,0002,0996.1,+03.4,063,2576,1738656921,21.039 42,0001,0002,0996.0,+04.2,060,2539,1738657821,21.195 40,0002,0003,0996.1,+05.0,060,2267,1738658121,21.169 40,0001,0002,0996.3,+05.1,059,2495,1738658421,21.183 40,0002,0003,0996.3,+04.2,059,2392,1738658721,21.18 40,0001,0002,0996.1,+04.5,060,2576,1738659021,21.17 45,0001,0002,0996.5,+04.8,059,2279,1738659321,21.194 40,0001,0002,0996.0,+04.5,059,2597,1738659621,21.181 42,0001,0002,0996.3,+05.1,058,2298,1738659921,21.181 42,0002,0003,0996.2,+04.8,055,2322,1738660221,21.182 40,0002,0003,0996.1,+04.1,053,2588,1738660521,21.181 40,0002,0003,0996.1,+04.3,054,2347,1738660821,21.159 40,0002,0003,0996.1,+04.8,054,2092,1738661421,21.327 40,0001,0002,0996.2,+04.8,053,2420,1738661721,21.33 42,0002,0003,0996.1,+05.0,053,2538,1738662021,21.334 42,0001,0002,0996.0,+05.0,052,2089,1738662321,21.318 40,0002,0003,0996.2,+04.7,052,2945,1738662621,21.313 42,0001,0002,0996.1,+04.9,052,2146,1738662921,21.318 42,0002,0003,0995.9,+05.0,053,2439,1738663221,21.316 42,0002,0003,0995.9,+04.8,052,2478,1738663521,21.313 42,0001,0002,0996.0,+04.9,053,2551,1738663821,21.321 40,0002,0003,0996.1,+04.9,053,2122,1738664121,21.31 99,0002,0003,0995.9,+04.7,054,2739,1738664421,21.304 42,0001,0002,0996.1,+04.6,052,2726,1738664721,21.411 45,0002,0003,0996.0,+04.1,049,2401,1738665021,21.46 42,0001,0002,0995.8,+04.2,051,2167,1738665321,21.452 42,0002,0003,0996.0,+03.8,050,2541,1738665621,21.461 42,0001,0002,0995.6,+04.2,051,2558,1738665921,21.468 42,0002,0003,0995.7,+04.1,050,2707,1738666221,21.455 42,0001,0002,0995.8,+04.3,049,2058,1738666521,21.454 42,0002,0003,0995.8,+04.4,050,2542,1738666821,21.449 45,0001,0002,0995.6,+04.2,047,2760,1738667121,21.464 42,0001,0002,0995.5,+04.0,047,2704,1738667421,21.446 42,0001,0002,0995.5,+04.0,048,2121,1738667721,21.43 40,0002,0003,0995.3,+04.2,048,2686,1738668021,21.455 42,0002,0003,0995.3,+04.1,047,2735,1738668321,21.541 42,0001,0002,0995.3,+04.1,045,2071,1738668621,21.608 42,0002,0003,0995.6,+03.9,045,2703,1738668921,21.614 42,0003,0005,0995.2,+04.0,045,2482,1738669221,21.585 42,0001,0002,0995.4,+03.9,044,2625,1738669521,21.589 45,0001,0002,0995.0,+04.0,045,2674,1738669821,21.599 42,0002,0003,0995.0,+03.7,044,2704,1738670121,21.604 45,0002,0003,0995.1,+03.9,045,2341,1738670421,21.583 47,0001,0002,0994.9,+03.7,044,2585,1738670721,21.587 45,0002,0003,0995.1,+03.5,044,2341,1738671021,21.584 45,0001,0002,0995.0,+03.9,044,2418,1738671321,21.591 42,0001,0002,0995.0,+03.8,043,2606,1738671621,21.586 45,0002,0003,0994.9,+03.8,044,2322,1738671921,21.69 45,0001,0002,0995.0,+04.0,043,2769,1738672221,21.744 99,0002,0003,0994.9,+04.2,043,2511,1738672521,21.726 45,0002,0003,0994.8,+04.4,042,2117,1738672821,21.734 42,0001,0002,0994.6,+04.6,041,2665,1738673121,21.739 47,0001,0002,0994.7,+05.0,041,2593,1738673421,21.728 45,0002,0003,0994.8,+05.1,040,2186,1738673721,21.725 45,0002,0003,0994.8,+05.3,042,2860,1738674021,21.721 45,0002,0003,0994.9,+04.4,040,1771,1738674321,21.733 45,0002,0003,0994.6,+04.7,041,2989,1738674621,21.722 42,0002,0003,0994.8,+04.7,041,1974,1738674921,21.712 45,0002,0003,0994.9,+04.8,041,2695,1738675221,21.716 42,0002,0003,0994.7,+04.7,040,2400,1738675521,21.804 45,0001,0002,0995.0,+04.5,040,2658,1738675821,21.865 45,0002,0003,0994.9,+04.8,040,2304,1738676121,21.841 45,0003,0005,0995.1,+04.5,040,2528,1738676421,21.859 45,0002,0003,0994.8,+04.4,041,2864,1738676721,21.866 45,0002,0003,0994.8,+04.4,040,2394,1738677021,21.864 45,0002,0003,0995.2,+04.2,041,2610,1738677321,21.87 45,0001,0002,0995.2,+04.6,041,2288,1738677621,21.865 45,0001,0002,0994.9,+04.8,042,2772,1738677921,21.854 45,0001,0002,0995.1,+04.6,043,2065,1738678221,21.869 45,0001,0002,0995.1,+04.5,042,2897,1738678521,21.841 45,0002,0003,0995.1,+04.5,042,2601,1738678821,21.858 42,0002,0003,0994.9,+04.2,043,2277,1738679121,21.959 42,0002,0003,0995.2,+03.8,041,2632,1738679422,22.003 45,0002,0003,0995.1,+03.8,042,2908,1738679722,22.027 45,0001,0002,0995.0,+03.7,042,2198,1738680022,22.029 45,0002,0003,0995.1,+03.6,043,2483,1738680322,22.008 45,0002,0003,0995.2,+03.4,044,2365,1738680621,21.987 45,0001,0002,0995.0,+03.3,044,2569,1738680921,21.998 47,0001,0002,0995.4,+03.1,044,3096,1738681222,22.005 47,0002,0003,0995.0,+02.9,045,2143,1738681522,22.02 45,0001,0002,0995.3,+02.8,045,2482,1738681821,21.989 45,0002,0003,0995.2,+02.7,045,2884,1738682121,22 45,0001,0002,0995.0,+02.6,046,2499,1738682422,22.004 45,0002,0003,0994.9,+02.6,046,2688,1738682722,22.081 45,0002,0003,0995.0,+02.4,046,2316,1738683022,22.15 45,0001,0002,0995.3,+02.3,046,2563,1738683322,22.159 45,0001,0002,0995.1,+02.2,047,2699,1738683622,22.139 47,0001,0002,0995.2,+02.0,047,1771,1738683922,22.134 45,0001,0002,0995.1,+01.9,048,3275,1738684222,22.162 45,0001,0002,0994.9,+01.8,048,2277,1738684522,22.165 45,0001,0002,0995.2,+01.8,048,2815,1738684822,22.147 42,0002,0003,0995.4,+01.6,049,2375,1738685122,22.146 42,0001,0002,0995.2,+01.6,049,2719,1738685422,22.13 45,0002,0003,0995.2,+01.5,049,2568,1738685722,22.135 45,0001,0002,0995.2,+01.5,048,2666,1738686022,22.132 42,0002,0003,0995.5,+01.4,049,2733,1738686322,22.238 40,0002,0003,0995.4,+01.0,051,2418,1738686622,22.295 99,0002,0003,0995.3,+00.8,052,3066,1738686922,22.303 45,0002,0003,0995.8,+00.8,051,2259,1738687222,22.304 49,0002,0003,0995.3,+00.9,051,2515,1738687522,22.313 47,0002,0003,0995.7,+01.0,050,2249,1738687822,22.301 45,0001,0002,0995.3,+00.9,051,3062,1738688122,22.29 37,0003,0005,0995.9,+00.8,051,2561,1738688422,22.284 49,0002,0003,0995.6,+00.7,051,2572,1738688722,22.309 49,0002,0003,0995.6,+00.9,050,2856,1738689022,22.304 47,0002,0003,0995.9,+01.1,050,2580,1738689322,22.313 47,0002,0003,0995.5,+00.4,052,2565,1738689622,22.301 52,0003,0005,0995.5,+00.1,053,2689,1738689922,22.403 49,0002,0003,0995.8,+00.2,053,2712,1738690222,22.44 54,0002,0003,0995.6,-00.0,055,2293,1738690522,22.451 54,0002,0003,0995.8,+00.3,053,2500,1738690822,22.451 52,0002,0003,0995.8,-00.3,056,3051,1738691122,22.445 49,0002,0003,0996.0,-00.2,055,2603,1738691422,22.455 52,0003,0005,0995.9,-00.2,055,2534,1738691722,22.445 52,0002,0003,0995.6,-00.4,054,2872,1738692322,22.456 52,0003,0005,0995.6,+00.0,053,2464,1738692622,22.449 52,0002,0003,0995.7,-00.4,055,2722,1738692922,22.453 54,0003,0005,0995.4,-00.3,055,2591,1738693222,22.443 54,0003,0005,0995.5,-00.4,055,2578,1738693522,22.551 52,0003,0005,0995.4,-01.1,057,2846,1738693822,22.624 54,0002,0003,0995.4,-01.3,058,2663,1738694122,22.622 54,0002,0003,0995.4,-01.2,058,2406,1738694422,22.606 54,0004,0006,0995.7,-01.3,059,2945,1738694722,22.615 52,0003,0005,0995.6,-01.4,059,2469,1738695022,22.605 57,0004,0006,0995.7,-01.5,060,2947,1738695322,22.611 57,0004,0006,0995.5,-01.2,059,2878,1738695922,22.614 57,0004,0006,0995.6,-01.6,060,2600,1738696222,22.607 54,0002,0003,0995.6,-01.6,060,3081,1738696522,22.627 54,0003,0005,0995.6,-01.4,060,2919,1738697422,22.77 54,0004,0006,0995.9,-01.4,060,2692,1738697722,22.79 54,0002,0003,0996.0,-01.6,060,2703,1738698022,22.787 54,0003,0005,0995.7,-01.8,060,2735,1738698322,22.787 54,0002,0003,0995.8,-01.6,059,2903,1738698622,22.601 54,0003,0005,0995.7,-01.5,058,2412,1738698922,22.799 49,0003,0005,0995.9,-01.3,058,2692,1738699222,22.803 54,0002,0003,0996.1,-01.6,059,2428,1738699522,22.801 54,0003,0005,0995.6,-02.3,060,3073,1738699822,22.8 57,0002,0003,0996.0,-02.4,060,2739,1738700122,22.787 54,0002,0003,0995.5,-02.7,062,2718,1738700422,22.804 99,0002,0003,0995.8,-02.8,062,2452,1738700722,22.899 54,0002,0003,0995.9,-02.6,062,2937,1738701322,22.968 54,0003,0005,0996.0,-02.6,063,2979,1738701622,22.949 52,0003,0005,0995.8,-02.6,062,2398,1738701922,22.969 54,0003,0005,0995.9,-02.5,062,2841,1738702222,22.771 54,0004,0006,0995.8,-02.8,062,2797,1738702822,22.966 54,0004,0006,0996.1,-02.7,062,2733,1738703122,22.969 52,0005,0007,0996.1,-02.7,062,2766,1738703422,22.987 52,0002,0003,0996.1,-03.4,065,2627,1738703722,22.776 52,0004,0006,0995.9,-03.5,066,2855,1738704022,22.783 59,0003,0005,0996.1,-03.7,068,3090,1738704622,22.942 54,0003,0005,0995.9,-03.5,066,2636,1738704922,22.95 54,0002,0003,0996.1,-03.3,064,2894,1738705222,22.949 54,0002,0003,0995.9,-03.5,064,3145,1738705523,23.124 49,0004,0006,0996.0,-03.4,065,2842,1738705822,22.95 54,0004,0006,0996.2,-03.4,066,2529,1738706122,22.948 54,0003,0005,0996.0,-03.2,066,2985,1738706422,22.962 52,0003,0005,0996.2,-03.3,065,3226,1738706722,22.952 54,0002,0003,0996.3,-03.3,066,2996,1738707022,22.959 52,0003,0005,0996.1,-03.3,066,3029,1738707323,23.154 52,0003,0005,0996.1,-03.6,066,2443,1738707622,22.971 52,0005,0007,0996.3,-03.8,066,2406,1738707923,23.051 99,0005,0007,0996.3,-03.7,066,3490,1738708223,23.104 52,0003,0005,0996.2,-03.8,069,2933,1738708523,23.119 52,0003,0005,0995.9,-03.9,066,2969,1738708823,23.117 54,0003,0005,0996.1,-04.1,067,2614,1738709123,23.132 54,0003,0005,0996.1,-04.2,067,3070,1738709423,23.131 54,0003,0005,0996.1,-04.2,069,2886,1738709723,23.127 54,0004,0006,0995.8,-04.0,066,2668,1738710023,23.137 52,0004,0006,0996.0,-04.3,068,2997,1738710323,23.134 52,0005,0007,0995.8,-04.4,068,2833,1738710623,23.131 54,0005,0007,0995.8,-04.4,071,3333,1738710923,23.123 54,0004,0006,0995.7,-04.3,072,2508,1738711223,23.146 52,0004,0006,0995.6,-04.4,071,3065,1738711523,23.248 54,0005,0007,0995.8,-04.6,073,3213,1738711823,23.313 54,0004,0006,0995.6,-04.5,072,3174,1738712123,23.305 57,0004,0006,0995.6,-04.6,070,2956,1738712423,23.308 47,0004,0006,0995.5,-04.6,068,3120,1738712723,23.29 57,0006,0008,0995.5,-04.8,072,2474,1738713023,23.295 54,0004,0006,0995.7,-04.8,073,2998,1738713323,23.327 52,0005,0007,0995.8,-04.6,070,3334,1738713623,23.319 54,0005,0007,0995.8,-04.6,074,2921,1738713923,23.303 52,0004,0006,0995.9,-04.6,073,2519,1738714223,23.318 57,0004,0006,0995.6,-04.5,074,2775,1738714523,23.317 54,0005,0007,0996.0,-04.3,070,3087,1738714823,23.352 54,0005,0007,0996.1,-04.1,071,3120,1738715123,23.419 57,0005,0007,0995.8,-04.1,069,3240,1738715423,23.473 52,0006,0008,0995.8,-04.1,072,2564,1738715723,23.478 57,0006,0008,0995.6,-04.0,071,3350,1738716023,23.487 54,0005,0007,0995.6,-04.1,072,2853,1738716323,23.515 52,0004,0006,0995.8,-04.0,073,2864,1738716623,23.491 54,0004,0006,0995.9,-04.3,077,2941,1738716923,23.497 57,0005,0007,0995.8,-03.9,074,2688,1738717223,23.499 54,0006,0008,0995.6,-04.5,080,3212,1738717523,23.493 54,0004,0006,0995.4,-04.4,079,2886,1738717823,23.49 99,0005,0007,0995.8,-04.3,080,3264,1738718123,23.49 54,0003,0005,0995.6,-04.1,081,2925,1738718423,23.504 54,0003,0005,0995.2,-03.9,077,2613,1738718723,23.599 54,0003,0005,0995.7,-03.7,075,3222,1738719023,23.638 52,0005,0007,0995.7,-03.7,076,2952,1738719323,23.681 54,0006,0008,0995.4,-03.7,075,2826,1738719623,23.662 57,0005,0007,0995.4,-03.5,072,3486,1738719923,23.674 54,0005,0007,0995.3,-04.0,076,2769,1738720223,23.662 54,0006,0008,0995.3,-03.8,075,3041,1738720523,23.658 54,0004,0006,0995.3,-04.0,079,2700,1738720823,23.671 54,0004,0006,0995.1,-04.0,081,2965,1738721123,23.68 57,0004,0006,0995.1,-03.7,079,2888,1738721423,23.69 54,0005,0007,0995.0,-03.8,075,3201,1738721723,23.681 54,0005,0007,0995.0,-03.6,074,3002,1738722023,23.652 54,0004,0006,0995.3,-03.9,075,2880,1738722323,23.754 54,0004,0006,0995.0,-03.6,074,3076,1738722623,23.857 54,0003,0005,0995.2,-03.9,075,2867,1738722923,23.856 54,0005,0007,0994.8,-03.9,074,2605,1738723223,23.838 57,0004,0006,0995.2,-03.7,073,2972,1738723523,23.84 54,0003,0005,0995.6,-03.8,073,3313,1738723823,23.852 57,0003,0005,0995.3,-03.8,072,2822,1738724123,23.84 54,0003,0005,0995.4,-03.9,073,2957,1738724423,23.846 54,0005,0007,0995.6,-03.7,072,3199,1738724723,23.85 52,0003,0005,0995.5,-03.6,073,2557,1738725023,23.852 54,0005,0007,0995.7,-03.7,077,3002,1738725323,23.868 54,0003,0005,0995.4,-03.6,076,2835,1738725623,23.855 57,0004,0006,0995.6,-03.4,078,3118,1738725923,23.951 54,0005,0007,0995.6,-03.6,081,2763,1738726224,24.025 99,0004,0006,0995.5,-03.4,076,2983,1738726524,24.03 54,0005,0007,0995.4,-03.4,074,2795,1738726824,24.017 57,0005,0007,0995.5,-03.5,076,2876,1738727124,24.049 54,0005,0007,0995.5,-03.5,074,2980,1738727424,24.023 54,0003,0005,0995.6,-03.8,075,2948,1738727724,24.031 99,0003,0005,0995.4,-03.7,077,3189,1738728024,24.004 54,0003,0005,0995.3,-03.8,078,2255,1738728324,24.045 54,0005,0007,0995.4,-03.7,080,3083,1738728624,24.035 99,0005,0007,0995.2,-03.6,075,2995,1738729224,24.01 54,0004,0006,0995.3,-03.8,080,2921,1738729524,24.132 54,0005,0007,0995.4,-03.8,082,2949,1738729824,24.215 52,0005,0007,0995.2,-03.8,082,2890,1738730424,24.201 59,0006,0008,0995.2,-04.0,084,3049,1738730724,24.191 42,0005,0007,0995.2,-03.8,082,2606,1738731024,24.369 99,0006,0008,0995.4,-03.9,081,2738,1738731324,24.225 99,0006,0008,0995.3,-03.9,082,3110,1738731624,24.192 52,0006,0008,0995.3,-04.0,082,3153,1738731924,24.195 47,0006,0008,0995.2,-03.8,083,2953,1738732224,24.214 42,0003,0005,0995.4,-03.6,080,2750,1738732524,24.204 40,0003,0005,0995.7,-03.3,075,2676,1738732824,24.211 40,0004,0006,0995.5,-03.2,074,3486,1738733124,24.338 45,0003,0005,0995.5,-03.0,072,2888,1738733424,24.378 49,0005,0007,0995.6,-03.3,077,2735,1738733724,24.392 99,0004,0006,0995.4,-03.4,079,3002,1738734024,24.409 45,0003,0005,0995.7,-03.1,075,2735,1738734324,24.388 45,0004,0006,0995.8,-03.2,076,2792,1738734624,24.38 45,0005,0007,0995.7,-03.2,078,2540,1738734924,24.4 47,0004,0006,0996.0,-03.2,075,3381,1738735224,24.389 99,0005,0007,0996.0,-03.2,073,2841,1738735524,24.414 45,0005,0007,0996.0,-03.4,076,2746,1738735824,24.396 47,0005,0007,0996.1,-03.4,075,2550,1738736124,24.38 49,0005,0007,0995.8,-03.2,073,2762,1738736424,24.378 45,0004,0006,0996.1,-03.2,077,3028,1738736724,24.477 49,0004,0006,0996.1,-03.1,074,2994,1738737024,24.546 47,0005,0007,0996.2,-03.1,075,3191,1738737324,24.546 45,0003,0005,0996.3,-03.3,074,2908,1738737624,24.725 45,0003,0005,0996.2,-03.1,074,2943,1738737924,24.547 45,0003,0005,0996.1,-03.1,076,2408,1738738224,24.531 45,0004,0006,0996.5,-02.9,077,2966,1738738524,24.551 49,0003,0005,0996.5,-02.9,077,2849,1738738824,24.572 45,0004,0006,0996.1,-02.8,076,2942,1738739124,24.545 45,0004,0006,0996.4,-02.5,073,2724,1738739424,24.56 45,0003,0005,0996.5,-02.5,076,3130,1738739724,24.559 00,0004,0006,0996.1,-02.6,079,2642,1738740024,24.576 45,0003,0005,0996.4,-02.7,077,2920,1738740324,24.68 45,0004,0006,0996.5,-02.9,074,2583,1738740624,24.714 99,0003,0005,0996.3,-02.7,075,2830,1738740924,24.711 47,0003,0005,0996.5,-02.5,072,2330,1738741224,24.721 47,0004,0006,0996.2,-02.5,074,3424,1738741524,24.715 47,0005,0007,0996.3,-02.5,073,2896,1738741824,24.725 45,0005,0007,0996.0,-02.7,075,2618,1738742124,24.706 47,0005,0007,0996.2,-02.6,074,3118,1738742424,24.716 45,0006,0008,0996.4,-02.7,074,2725,1738742724,24.731 45,0006,0008,0996.3,-02.6,076,2818,1738743024,24.916 49,0007,0010,0996.4,-02.4,075,3008,1738743324,24.719 47,0006,0008,0996.3,-02.0,075,2638,1738743624,24.707 49,0006,0008,0996.5,-01.8,075,2901,1738743924,24.828 49,0005,0007,0996.2,-01.9,074,2656,1738744224,24.882 52,0005,0007,0996.6,-01.6,072,2839,1738744524,24.883 47,0004,0006,0996.7,-01.7,072,2624,1738744824,24.92 47,0003,0005,0996.8,-01.3,072,2771,1738745124,24.883 49,0003,0005,0996.6,-01.2,072,2903,1738745424,24.89 49,0004,0006,0996.7,-01.1,071,2683,1738745724,24.887 49,0003,0005,0996.6,-01.1,071,2860,1738746024,24.899 49,0004,0006,0996.8,-01.2,072,2788,1738746324,24.873 47,0004,0006,0996.6,-01.0,071,2956,1738746624,24.887 47,0004,0006,0996.5,-00.8,069,2697,1738746924,24.904 99,0003,0005,0996.5,-00.9,068,2242,1738747224,24.893 47,0004,0006,0996.5,-00.7,067,2691,1738747524,24.982 47,0003,0005,0996.3,-00.5,067,2616,1738747825,25.032 47,0003,0005,0996.7,-00.3,065,2896,1738748125,25.247 52,0002,0003,0996.6,-00.3,066,2813,1738748425,25.046 52,0003,0005,0996.5,-00.0,066,2744,1738748725,25.234 47,0003,0005,0996.6,+00.2,064,2811,1738749025,25.048 47,0002,0003,0996.4,+00.4,063,2846,1738749325,25.245 52,0003,0005,0996.3,+00.5,060,2412,1738749625,25.034 47,0002,0003,0996.4,+00.7,058,2927,1738749925,25.231 47,0003,0005,0996.3,+00.8,058,2141,1738750225,25.257 47,0002,0003,0996.1,+01.0,057,3002,1738750525,25.036 49,0003,0005,0996.2,+01.1,055,2790,1738750825,25.242 47,0002,0003,0996.1,+01.3,056,2800,1738751125,25.136 49,0002,0003,0996.0,+01.5,054,2864,1738751425,25.402 47,0002,0003,0995.8,+01.8,054,2786,1738751725,25.421 47,0002,0003,0996.2,+02.0,053,2601,1738752025,25.184 47,0002,0003,0996.0,+02.3,053,2337,1738752325,25.195 47,0002,0003,0995.9,+02.5,052,2981,1738752625,25.383 45,0001,0002,0995.7,+02.8,051,2691,1738752925,25.412 47,0002,0003,0995.7,+02.9,050,2285,1738753225,25.226 47,0001,0002,0995.9,+03.1,050,2897,1738753525,25.193 47,0002,0003,0995.7,+03.4,049,2719,1738753825,25.39 45,0002,0003,0995.8,+03.3,048,2609,1738754125,25.387 45,0002,0003,0995.7,+03.4,048,2147,1738754425,25.387 49,0001,0002,0995.4,+03.4,047,2954,1738754725,25.471 47,0001,0002,0995.6,+03.2,048,2951,1738755025,25.54 45,0001,0002,0995.4,+03.6,048,2873,1738755325,25.516 45,0001,0002,0995.3,+04.2,048,2391,1738755625,25.569 47,0002,0003,0995.2,+04.4,047,2428,1738755925,25.531 42,0002,0003,0995.1,+04.4,046,2268,1738756225,25.524 45,0001,0002,0995.2,+04.8,046,2634,1738756525,25.531 45,0001,0002,0995.2,+04.6,045,2669,1738756825,25.538 47,0001,0002,0995.0,+05.2,045,2948,1738757125,25.537 45,0001,0002,0994.9,+05.2,043,2577,1738757425,25.522 45,0001,0002,0995.3,+06.1,043,2182,1738757725,25.329 45,0002,0003,0995.0,+06.3,042,3072,1738758025,25.527 47,0002,0003,0994.9,+05.5,042,2145,1738758325,25.621 52,0002,0003,0994.9,+05.4,043,2684,1738758625,25.685 47,0002,0003,0994.7,+05.4,043,2607,1738758925,25.657 47,0001,0002,0995.0,+05.1,043,2368,1738759225,25.672 45,0002,0003,0994.7,+05.0,043,2886,1738759525,25.679 45,0001,0002,0994.9,+04.8,043,2156,1738759825,25.663 45,0002,0003,0994.8,+04.9,043,2561,1738760125,25.662 45,0002,0003,0994.4,+04.6,043,2992,1738760425,25.659 45,0002,0003,0994.4,+04.8,043,3013,1738760725,25.665 45,0002,0003,0994.8,+04.9,042,2624,1738761025,25.653 45,0003,0005,0994.8,+05.1,042,2386,1738761325,25.64 47,0001,0002,0994.7,+05.1,041,2747,1738761625,25.647 45,0001,0002,0994.8,+04.9,041,2320,1738761925,25.758 45,0002,0003,0994.9,+05.1,042,2884,1738762225,25.796 45,0001,0002,0994.9,+05.1,041,2692,1738762525,25.8 47,0002,0003,0994.8,+05.1,041,2358,1738762825,25.804 99,0002,0003,0994.7,+05.1,041,2614,1738763125,25.811 47,0002,0003,0994.7,+05.0,042,2711,1738763425,25.798 45,0002,0003,0994.7,+05.3,042,2497,1738763725,25.794 47,0001,0002,0994.9,+05.1,042,2814,1738764025,25.791 45,0002,0003,0994.6,+05.0,042,2481,1738764325,25.782 45,0003,0005,0994.9,+04.9,042,2463,1738764625,25.776 47,0002,0003,0995.1,+04.9,042,2533,1738764925,25.787 45,0001,0002,0994.7,+04.7,042,2773,1738765225,25.77 99,0002,0003,0994.9,+04.6,042,2534,1738765525,25.891 47,0002,0003,0994.7,+04.5,042,2395,1738765825,25.94 47,0001,0002,0994.9,+04.5,042,2777,1738766125,25.936 45,0002,0003,0994.9,+04.3,043,2835,1738766425,25.942 45,0002,0003,0994.8,+04.2,044,2231,1738766725,25.935 47,0002,0003,0995.1,+04.2,043,2731,1738767025,25.966 47,0002,0003,0995.1,+04.1,043,2750,1738767325,25.913 45,0001,0002,0994.9,+04.0,044,2553,1738767625,25.915 45,0002,0003,0995.2,+03.9,044,2393,1738767925,25.929 45,0002,0003,0995.0,+03.8,044,2875,1738768225,25.94 47,0002,0003,0995.2,+03.7,045,2595,1738768825,25.928 47,0002,0003,0995.0,+03.6,045,2359,1738769126,26.039 45,0002,0003,0995.5,+03.6,045,2645,1738769426,26.077 47,0001,0002,0995.4,+03.5,045,2631,1738769726,26.084 45,0001,0002,0995.4,+03.5,046,2694,1738770026,26.071 47,0002,0003,0995.5,+03.4,046,2673,1738770326,26.068 49,0001,0002,0995.6,+03.3,046,2622,1738770626,26.067 45,0001,0002,0995.6,+03.2,046,2830,1738770926,26.09 47,0002,0003,0995.7,+03.0,047,2761,1738771226,26.054 47,0001,0002,0995.5,+03.1,047,2407,1738771526,26.075 47,0001,0002,0995.9,+03.0,047,2866,1738771826,26.074 45,0001,0002,0995.8,+02.8,048,2025,1738772126,26.071 45,0002,0003,0995.8,+02.8,048,2763,1738772426,26.069 49,0003,0005,0995.7,+02.6,048,2774,1738772726,26.19 47,0002,0003,0995.9,+02.6,049,2509,1738773026,26.192 49,0002,0003,0996.1,+02.5,049,2973,1738773326,26.228 49,0002,0003,0995.9,+02.2,050,2503,1738773626,26.204 52,0002,0003,0996.2,+02.4,049,2770,1738773926,26.222 52,0001,0002,0996.1,+02.4,049,2872,1738774226,26.221 54,0002,0003,0996.1,+02.2,051,2642,1738774526,26.246 52,0003,0005,0996.2,+02.0,051,2876,1738774826,26.219 54,0001,0002,0996.2,+01.9,051,2332,1738775126,26.253 33,0003,0005,0996.5,+02.2,051,2723,1738775426,26.217 45,0003,0005,0996.2,+02.0,051,2736,1738775726,26.219 42,0002,0003,0996.4,+02.1,051,2766,1738776026,26.216 35,0003,0005,0996.6,+02.2,051,2858,1738776626,26.382 99,0002,0003,0996.3,+02.3,051,2636,1738776926,26.363 35,0002,0003,0996.9,+02.4,051,2470,1738777226,26.361 33,0002,0003,0996.5,+02.4,051,3029,1738777526,26.358 33,0001,0002,0996.6,+02.4,051,2373,1738777826,26.375 28,0002,0003,0996.6,+02.4,051,2657,1738778126,26.355 30,0001,0002,0996.5,+02.5,051,2891,1738778426,26.359 33,0001,0002,0996.4,+02.6,051,2821,1738778726,26.366 30,0001,0002,0996.4,+02.5,051,2364,1738779026,26.385 37,0003,0005,0996.6,+02.1,052,2728,1738779326,26.364 37,0002,0003,0996.5,+02.2,052,2902,1738779626,26.363 33,0002,0003,0996.9,+02.3,052,2543,1738779926,26.458 42,0002,0003,0996.6,+01.9,052,2520,1738780226,26.504 18,0002,0003,0996.7,+02.0,052,2630,1738780526,26.524 18,0003,0005,0996.5,+01.9,052,2807,1738781126,26.516 25,0003,0005,0996.7,+02.0,052,2889,1738781426,26.531 21,0002,0003,0996.9,+01.6,053,2824,1738781726,26.512 23,0003,0005,0996.6,+01.8,052,2552,1738782026,26.507 21,0003,0005,0996.7,+01.7,053,2844,1738782326,26.507 23,0002,0003,0996.5,+01.8,053,2765,1738782626,26.502 23,0002,0003,0996.8,+01.7,053,2596,1738782926,26.519 23,0003,0005,0996.7,+01.6,053,2393,1738783226,26.498 28,0002,0003,0996.4,+01.7,053,2752,1738783526,26.605 28,0002,0003,0996.7,+01.7,053,2494,1738783826,26.657 23,0002,0003,0996.4,+01.6,054,2835,1738784126,26.662 25,0003,0005,0996.7,+01.9,053,2311,1738784426,26.649 28,0003,0005,0996.6,+01.9,053,2655,1738784726,26.648 28,0003,0005,0996.4,+01.5,054,2972,1738785026,26.645 28,0003,0005,0996.6,+01.5,055,2578,1738785326,26.647 28,0002,0003,0996.9,+01.6,054,2737,1738785626,26.643 28,0003,0005,0996.8,+01.8,053,2330,1738785926,26.659 28,0002,0003,0996.8,+01.5,054,2749,1738786526,26.655 33,0003,0005,0996.9,+01.4,054,2487,1738786826,26.662 25,0003,0005,0996.7,+01.2,055,2501,1738787126,26.762 28,0002,0003,0996.9,+01.6,053,2945,1738787426,26.821 23,0002,0003,0997.3,+01.8,053,2497,1738787726,26.856 21,0002,0003,0996.9,+01.6,053,2348,1738788026,26.794 21,0001,0002,0997.1,+01.4,053,2462,1738788326,26.822 23,0002,0003,0996.9,+01.4,053,2757,1738788626,26.809 21,0002,0003,0996.8,+01.3,054,2658,1738788926,26.803 23,0002,0003,0996.7,+01.4,053,2835,1738789226,26.851 23,0003,0005,0996.8,+01.3,053,2850,1738789526,26.813 28,0002,0003,0996.8,+01.5,053,2657,1738789826,26.839 25,0003,0005,0996.9,+01.4,053,2310,1738790126,26.826 25,0001,0002,0996.7,+01.2,054,3001,1738790426,26.864 23,0003,0005,0997.0,+01.3,053,2618,1738790726,26.947 23,0003,0005,0996.8,+01.4,053,2690,1738791026,26.986 21,0003,0005,0996.6,+01.3,053,2694,1738791326,26.971 99,0002,0003,0996.8,+01.3,053,2570,1738791626,26.996 23,0003,0005,0996.8,+01.1,054,2648,1738791926,26.982 25,0002,0003,0996.8,+01.3,054,2978,1738792226,26.974 00,0003,0005,0996.7,+01.1,054,2688,1738792527,27.003 23,0003,0005,0996.9,+01.3,053,2584,1738792826,26.954 16,0002,0003,0997.0,+01.4,053,2580,1738793126,26.818 23,0002,0003,0997.1,+01.4,052,2601,1738793426,26.799 21,0003,0005,0997.1,+01.6,052,2877,1738793727,27.002 18,0002,0003,0997.1,+00.7,054,2757,1738794026,26.973 21,0001,0002,0997.2,+00.7,054,2639,1738794327,27.053 21,0002,0003,0997.2,+00.9,054,2431,1738794627,27.142 21,0002,0003,0997.2,+00.9,054,3070,1738794927,27.132 99,0001,0002,0996.7,+00.8,054,3082,1738795527,27.104 21,0003,0005,0996.8,+00.9,055,2798,1738795827,27.13 18,0003,0005,0996.9,+00.9,055,2585,1738796126,26.956 21,0003,0005,0997.0,+00.9,055,2599,1738796427,27.151 21,0002,0003,0996.9,+01.0,054,2616,1738796727,27.13 21,0002,0003,0996.8,+00.9,055,2926,1738797027,27.129 18,0002,0003,0996.7,+00.9,055,2928,1738797327,27.153 21,0003,0005,0997.0,+01.0,054,2714,1738797627,27.134 21,0003,0005,0997.2,+00.8,055,2504,1738797927,27.224 21,0002,0003,0997.0,+01.0,055,2736,1738798527,27.288 21,0002,0003,0997.2,+01.0,055,2338,1738798827,27.283 21,0002,0003,0997.1,+01.0,055,3041,1738799127,27.31 18,0002,0003,0997.1,+01.0,054,3026,1738799427,27.293 21,0002,0003,0997.0,+01.0,055,2453,1738799727,27.276 21,0003,0005,0997.1,+00.9,055,2682,1738800027,27.303 99,0002,0003,0997.3,+00.9,055,2511,1738800327,27.283 21,0002,0003,0997.3,+00.9,055,2565,1738800627,27.278 21,0002,0003,0997.1,+00.8,056,2556,1738800927,27.305 18,0002,0003,0997.2,+00.8,056,2812,1738801227,27.296 16,0003,0005,0997.3,+00.7,056,2723,1738801527,27.372 99,0002,0003,0997.1,+00.7,056,2740,1738801827,27.455 18,0003,0005,0997.1,+00.7,056,2660,1738802127,27.449 21,0003,0005,0997.3,+00.8,056,2684,1738802427,27.413 18,0003,0005,0997.5,+00.8,056,2726,1738802727,27.416 16,0003,0005,0997.3,+00.8,056,2400,1738803027,27.45 18,0002,0003,0997.4,+00.8,056,2872,1738803327,27.283 25,0003,0005,0997.2,+00.6,057,2889,1738803627,27.465 18,0003,0005,0997.0,+00.6,056,2551,1738803927,27.454 21,0003,0005,0997.0,+00.6,057,2565,1738804227,27.24 21,0002,0003,0997.1,+00.7,056,2674,1738804527,27.466 18,0002,0003,0997.2,+00.6,057,2519,1738804827,27.461 21,0003,0005,0997.1,+00.6,057,2442,1738805127,27.384 21,0003,0005,0996.9,+00.6,057,2926,1738805427,27.422 18,0003,0005,0997.0,+00.7,056,2678,1738805727,27.574 18,0003,0005,0997.2,+00.7,057,2732,1738806027,27.596 21,0003,0005,0997.4,+00.8,056,3602,1738806627,27.603 21,0003,0005,0997.3,+00.8,057,2222,1738806927,27.601 21,0001,0002,0997.3,+00.8,056,2520,1738807227,27.625 21,0002,0003,0997.4,+00.8,057,2916,1738807527,27.411 18,0002,0003,0997.2,+00.7,057,2324,1738807827,27.599 18,0002,0003,0997.0,+00.7,057,2794,1738808127,27.626 18,0003,0005,0997.2,+00.7,057,2669,1738808427,27.567 16,0002,0003,0997.0,+00.6,057,3004,1738808727,27.704 99,0003,0005,0997.1,+00.7,057,2773,1738809027,27.775 18,0002,0003,0997.1,+00.7,056,2482,1738809327,27.769 99,0002,0003,0997.2,+00.7,057,2859,1738809627,27.556 18,0002,0003,0997.0,+00.7,057,2580,1738809927,27.744 16,0003,0005,0997.1,+00.7,057,2689,1738810227,27.764 18,0003,0005,0997.2,+00.7,057,2808,1738810527,27.758 18,0003,0005,0997.3,+00.7,057,2578,1738810827,27.754 18,0002,0003,0997.3,+00.7,057,2913,1738811127,27.729 21,0002,0003,0997.0,+00.6,058,2798,1738811427,27.759 18,0003,0005,0997.1,+00.6,057,2561,1738811727,27.759 18,0002,0003,0997.1,+00.6,057,2685,1738812027,27.774 16,0003,0005,0997.3,+00.6,058,2560,1738812327,27.861 99,0001,0002,0997.6,+00.5,058,2809,1738812627,27.901 18,0002,0003,0997.5,+00.6,057,2882,1738812927,27.929 18,0002,0003,0997.6,+00.6,058,2416,1738813227,27.72 18,0002,0003,0997.6,+00.6,057,2791,1738813527,27.911 18,0002,0003,0997.5,+00.7,057,2985,1738813827,27.929 18,0003,0005,0997.4,+00.7,057,2513,1738814127,27.917 18,0002,0003,0997.5,+00.7,058,2680,1738814427,27.916 18,0003,0005,0997.6,+00.6,058,3060,1738814727,27.877 21,0003,0005,0997.5,+00.6,058,2700,1738815027,27.9 25,0002,0003,0997.6,+00.6,058,2656,1738815327,27.877 23,0002,0003,0997.8,+00.6,058,2560,1738815927,27.98 99,0002,0003,0997.8,+00.5,059,2677,1738816228,28.038 25,0002,0003,0998.1,+00.4,059,2947,1738816528,28.037 18,0003,0005,0997.8,+00.0,060,2714,1738816828,28.082 99,0002,0003,0998.0,+00.0,061,2756,1738817127,27.85 28,0003,0005,0998.2,+00.0,061,2916,1738817428,28.045 18,0003,0005,0998.1,+00.1,059,2512,1738817728,28.082 21,0003,0005,0997.7,+00.2,059,2639,1738818028,28.112 16,0003,0005,0998.0,+00.2,059,2981,1738818328,28.039 99,0003,0005,0997.8,+00.3,059,2416,1738818628,28.045 23,0003,0005,0998.0,+00.2,060,2651,1738818928,28.072 40,0002,0003,0997.7,+00.2,060,2780,1738819228,28.102 28,0003,0005,0998.1,+00.2,060,2795,1738819528,28.155 25,0002,0003,0998.4,+00.1,060,3007,1738819828,28.19 28,0003,0005,0998.4,-00.0,061,2408,1738820128,28.21 28,0002,0003,0998.2,+00.1,060,2727,1738820428,28.241 28,0003,0005,0998.2,+00.0,060,2692,1738820728,28.226 28,0003,0005,0998.2,+00.1,060,3131,1738821028,28.212 99,0003,0005,0998.4,+00.1,060,2231,1738821328,28.203 30,0002,0003,0998.2,+00.1,061,3117,1738821928,28.217 28,0003,0005,0998.4,+00.3,061,2719,1738822228,28.199 28,0002,0003,0998.5,+00.4,060,2858,1738822528,28.236 33,0002,0003,0998.4,+00.4,061,2563,1738822828,28.221 33,0004,0006,0998.4,+00.4,061,2723,1738823128,28.14 28,0002,0003,0998.4,+00.5,061,2391,1738823428,28.381 30,0002,0003,0998.8,+00.7,059,2702,1738823728,28.382 28,0002,0003,0998.8,+00.9,059,2589,1738824028,28.365 28,0003,0005,0999.0,+00.9,058,2701,1738824328,28.384 28,0002,0003,0998.6,+01.0,058,2963,1738824628,28.373 30,0002,0003,0998.8,+01.2,058,2589,1738824928,28.359 28,0001,0002,0998.9,+01.2,058,2775,1738825228,28.383 33,0002,0003,0999.1,+01.3,057,2343,1738825528,28.37 28,0002,0003,0998.7,+01.7,059,2792,1738825828,28.4 28,0002,0003,0999.2,+01.6,060,2941,1738826128,28.386 30,0002,0003,0999.1,+01.6,060,2654,1738826428,28.39 28,0003,0005,0999.1,+01.5,058,2891,1738826728,28.477 25,0002,0003,0999.1,+01.5,058,2649,1738827028,28.572 33,0003,0005,0999.3,+01.7,059,2491,1738827328,28.542 28,0003,0005,0999.1,+02.0,058,2632,1738827628,28.533 28,0002,0003,0999.1,+01.8,057,2533,1738827928,28.517 30,0002,0003,0999.4,+02.1,058,3046,1738828228,28.53 28,0002,0003,0998.9,+01.8,057,2640,1738828528,28.523 25,0003,0005,0999.2,+01.7,057,2782,1738828828,28.535 28,0001,0002,0999.3,+01.6,057,2525,1738829128,28.531 28,0001,0002,0999.3,+01.6,058,2718,1738829428,28.525 28,0002,0003,0999.0,+01.7,057,2816,1738829728,28.541 25,0002,0003,0999.5,+01.7,057,2740,1738830028,28.548 28,0002,0003,0999.5,+01.5,057,2709,1738830328,28.629 25,0002,0003,0999.6,+01.7,057,2152,1738830628,28.698 25,0003,0005,0999.7,+01.5,057,2879,1738830928,28.656 99,0003,0005,0999.8,+01.6,057,2839,1738831228,28.668 28,0003,0005,0999.7,+01.6,057,2685,1738831528,28.671 25,0002,0003,0999.6,+01.5,057,2397,1738831828,28.661 25,0002,0003,0999.7,+01.4,057,2907,1738832128,28.683 25,0002,0003,0999.6,+01.4,057,2966,1738832428,28.671 25,0002,0003,0999.7,+01.7,057,2700,1738832728,28.68 30,0001,0002,0999.9,+01.5,057,2545,1738833028,28.676 25,0003,0005,0999.9,+01.4,057,2622,1738833328,28.672 30,0003,0005,1000.0,+01.3,058,2733,1738833628,28.659 28,0002,0003,0999.8,+01.4,057,2837,1738833928,28.771 25,0002,0003,0999.6,+01.6,057,3024,1738834228,28.829 25,0003,0005,0999.8,+01.5,057,2197,1738834528,28.85 25,0002,0003,0999.8,+01.6,057,3073,1738834828,28.849 28,0002,0003,0999.6,+01.6,057,2532,1738835128,28.832 25,0003,0005,0999.6,+01.5,057,2938,1738835428,28.81 28,0001,0002,0999.6,+01.4,052,2926,1738836028,28.833 30,0002,0003,0999.8,+01.3,050,2324,1738836328,28.812 28,0001,0002,1000.0,+01.3,051,2996,1738836628,28.806 30,0002,0003,0999.8,+01.4,052,2578,1738836928,28.833 28,0002,0003,0999.6,+01.4,051,2685,1738837228,28.823 28,0002,0003,0999.6,+01.3,052,2557,1738837528,28.949 99,0002,0003,0999.5,+01.3,051,2613,1738837828,28.985 25,0002,0003,0999.8,+01.6,051,2568,1738838128,28.974 28,0001,0002,0999.9,+01.6,050,2882,1738838428,28.958 28,0001,0002,0999.5,+01.5,050,2354,1738838729,29.005 28,0003,0005,0999.6,+01.7,050,3108,1738839028,28.982 28,0003,0005,0999.5,+01.8,050,2794,1738839328,28.969 25,0001,0002,0999.7,+01.6,050,2897,1738839628,28.987 28,0003,0005,0999.7,+01.6,049,2370,1738839928,28.984 25,0002,0003,0999.5,+01.7,049,2543,1738840228,28.961 99,0001,0002,0999.4,+01.7,049,2937,1738840528,28.997 28,0002,0003,0999.4,+01.7,049,2892,1738840828,28.963 30,0001,0002,0999.5,+01.8,049,2870,1738841129,29.112 28,0002,0003,0999.6,+01.8,049,2698,1738841429,29.155 28,0002,0003,0999.6,+01.8,049,2020,1738841729,29.145 30,0002,0003,0999.6,+01.9,049,3364,1738842029,29.13 28,0002,0003,0999.6,+01.9,048,2432,1738842329,29.109 30,0001,0002,0999.2,+02.0,048,2448,1738842629,29.143 25,0001,0002,0999.6,+02.1,047,2844,1738842929,29.126 99,0001,0002,0999.4,+02.2,047,2683,1738843229,29.117 28,0002,0003,0999.6,+02.2,048,2680,1738843529,29.14 25,0001,0002,0999.7,+02.2,048,2816,1738843829,29.171 30,0002,0003,0999.4,+02.4,048,2211,1738844129,29.125 25,0001,0002,0999.7,+02.7,048,3056,1738844429,29.14 25,0001,0002,0999.7,+02.3,049,3019,1738844729,29.225 28,0001,0002,0999.5,+02.5,049,1971,1738845029,29.267 25,0001,0002,0999.5,+02.6,048,2827,1738845329,29.257 25,0001,0002,0999.7,+02.3,049,2472,1738845629,29.293 25,0001,0002,0999.4,+02.4,048,2976,1738845929,29.276 25,0002,0003,0999.5,+02.4,048,2646,1738846229,29.263 25,0002,0003,0999.4,+02.5,048,2582,1738846529,29.247 25,0001,0002,0999.4,+02.8,048,2781,1738846829,29.277 25,0001,0002,0999.7,+02.3,048,2402,1738847129,29.258 25,0001,0002,0999.5,+02.4,048,2436,1738848029,29.258 25,0002,0003,0999.7,+02.3,049,2853,1738848329,29.41 25,0002,0003,0999.6,+02.2,049,2634,1738848629,29.446 25,0001,0002,0999.8,+02.4,049,2436,1738848929,29.417 30,0002,0003,0999.9,+02.2,049,2611,1738849529,29.426 25,0002,0003,0999.9,+02.2,050,3125,1738849829,29.422 25,0001,0002,0999.9,+02.3,049,2635,1738850129,29.41 30,0001,0002,1000.1,+02.1,050,2737,1738850429,29.44 25,0002,0003,1000.1,+02.0,050,2478,1738850729,29.424 25,0001,0002,0999.9,+01.9,050,2911,1738851029,29.411 23,0002,0003,0999.9,+02.0,050,2470,1738851329,29.393 25,0002,0003,1000.0,+02.0,050,3099,1738851629,29.424 25,0002,0003,0999.9,+01.9,050,2744,1738851929,29.512 25,0002,0003,1000.1,+01.9,051,2423,1738852229,29.556 28,0003,0005,0999.9,+01.9,051,2585,1738852529,29.571 25,0002,0003,1000.2,+01.8,051,3140,1738852829,29.566 25,0002,0003,1000.2,+01.8,050,2096,1738853129,29.553 25,0003,0005,1000.2,+01.6,051,3121,1738853429,29.572 25,0002,0003,1000.3,+01.6,051,2712,1738853729,29.559 28,0003,0005,1000.5,+01.5,051,2383,1738854029,29.551 28,0002,0003,1000.3,+01.4,052,2998,1738854329,29.574 25,0002,0003,1000.4,+01.4,051,2960,1738854629,29.56 25,0001,0002,1000.5,+01.4,052,2817,1738854929,29.548 99,0003,0005,1000.6,+01.3,051,2339,1738855229,29.576 25,0001,0002,1000.7,+01.3,052,2908,1738855529,29.467 18,0002,0003,1000.9,+01.1,053,2711,1738856129,29.727 21,0003,0005,1001.1,+01.1,053,2801,1738856429,29.722 21,0001,0002,1000.8,+01.0,053,2207,1738856729,29.705 25,0002,0003,1000.9,+00.9,053,2900,1738857029,29.736 18,0001,0002,1001.1,+00.9,053,2520,1738857329,29.791 21,0001,0002,1001.4,+00.8,054,2789,1738857629,29.705 99,0002,0003,1001.2,+00.8,053,2926,1738857929,29.698 99,0002,0003,1001.1,+00.7,054,2483,1738858229,29.759 40,0002,0003,1001.3,+00.7,054,2876,1738858529,29.695 25,0003,0005,1001.3,+00.6,054,2579,1738858829,29.738 45,0003,0005,1001.3,+00.5,054,2707,1738859129,29.788 42,0001,0002,1001.4,+00.4,055,2922,1738859429,29.84 45,0002,0003,1001.4,+00.4,054,2965,1738859729,29.849 47,0002,0003,1001.7,+00.3,054,2742,1738860029,29.876 45,0003,0005,1001.5,+00.2,054,2581,1738860329,29.831 45,0004,0006,1001.6,+00.2,054,2726,1738860629,29.838 42,0002,0003,1001.7,+00.2,055,2729,1738860929,29.837 49,0001,0002,1002.0,+00.1,055,3111,1738861229,29.913 49,0001,0002,1001.9,+00.2,053,2290,1738861529,29.9 49,0003,0005,1002.3,+00.2,054,2732,1738861829,29.846 52,0002,0003,1002.1,+00.2,054,2661,1738862129,29.849 49,0001,0002,1002.2,+00.1,054,3237,1738862429,29.893 45,0001,0002,1002.1,+00.1,054,2415,1738862729,29.942 49,0003,0005,1002.1,-00.1,054,2869,1738863030,30.069 49,0002,0003,1002.4,-00.1,055,2721,1738863330,30.049 49,0001,0002,1002.1,-00.2,054,2283,1738863630,30.036 52,0001,0002,1002.1,-00.3,055,2900,1738863930,30.008 47,0001,0002,1002.2,-00.4,054,2739,1738864230,30.01 49,0002,0003,1002.4,-00.4,055,2741,1738864530,30.037 47,0002,0003,1002.5,-00.5,055,2889,1738864829,29.834 47,0003,0005,1002.1,-00.8,056,2862,1738865129,29.813 47,0002,0003,1002.4,-01.1,057,2692,1738865430,30.078 47,0002,0003,1002.3,-01.2,057,2546,1738865730,30.025 47,0002,0003,1002.4,-01.2,057,3010,1738866030,30.053 49,0003,0005,1002.4,-01.3,057,2618,1738866330,30.11 49,0003,0005,1002.5,-01.3,056,3031,1738866630,30.182 49,0002,0003,1002.5,-01.2,057,3002,1738866930,30.209 47,0002,0003,1002.4,-01.6,058,2499,1738867230,30.204 52,0002,0003,1002.4,-01.5,058,2620,1738867530,30.184 52,0003,0005,1002.5,-01.5,058,3148,1738867830,30.004 52,0003,0005,1002.6,-01.4,058,2591,1738868129,29.979 52,0003,0005,1002.7,-01.4,058,3231,1738868429,29.998 49,0002,0003,1002.6,-01.5,058,2622,1738868730,30.22 49,0003,0005,1002.9,-01.7,059,2522,1738869029,30 47,0002,0003,1002.6,-01.9,059,2915,1738869330,30.026 49,0002,0003,1002.9,-01.6,058,2864,1738869630,30.206 52,0003,0005,1002.9,-01.5,058,2702,1738869930,30.304 49,0002,0003,1002.6,-01.4,057,2507,1738870230,30.184 49,0002,0003,1002.7,-01.4,056,3099,1738870530,30.179 49,0003,0005,1002.8,-01.5,056,2760,1738870830,30.351 52,0002,0003,1002.7,-01.5,056,3018,1738871130,30.186 49,0003,0005,1003.1,-01.6,056,2978,1738871430,30.33 49,0002,0003,1002.7,-02.1,057,2989,1738872030,30.15 49,0003,0005,1003.0,-02.2,057,2460,1738872330,30.174 47,0001,0002,1002.7,-01.8,056,2827,1738872630,30.16 47,0002,0003,1003.0,-02.0,056,2846,1738872930,30.18 49,0002,0003,1003.1,-02.2,056,2408,1738873230,30.157 49,0002,0003,1003.0,-02.0,055,3400,1738873530,30.264 47,0001,0002,1003.3,-01.8,054,2742,1738873830,30.353 49,0002,0003,1003.2,-01.8,054,2902,1738874130,30.333 49,0002,0003,1003.2,-01.8,055,2645,1738874430,30.52 49,0003,0005,1003.2,-01.9,055,3010,1738874730,30.546 49,0002,0003,1003.1,-01.9,055,2711,1738875030,30.32 47,0002,0003,1003.5,-01.8,054,2699,1738875330,30.561 49,0003,0005,1003.4,-01.8,054,3432,1738875630,30.34 52,0001,0002,1003.5,-01.7,053,2295,1738875930,30.328 45,0001,0002,1003.2,-01.6,053,2873,1738876230,30.362 47,0002,0003,1003.6,-01.6,053,2782,1738876530,30.558 47,0003,0005,1003.4,-01.9,056,3478,1738876830,30.542 47,0004,0006,1003.6,-02.1,058,2733,1738877130,30.469 49,0003,0005,1003.5,-02.1,057,3058,1738877430,30.707 49,0004,0006,1003.5,-02.1,057,2471,1738877730,30.693 47,0003,0005,1003.7,-01.9,056,3095,1738878030,30.687 47,0004,0006,1003.8,-02.0,058,2326,1738878330,30.699 47,0004,0006,1003.4,-02.2,058,3118,1738878630,30.699 47,0003,0005,1003.8,-02.1,056,2867,1738878930,30.682 47,0003,0005,1003.8,-01.8,055,3020,1738879230,30.701 47,0002,0003,1003.7,-01.8,055,2858,1738879530,30.695 47,0002,0003,1003.6,-01.7,054,2844,1738879830,30.675 47,0003,0005,1003.6,-01.6,054,2633,1738880130,30.502 47,0002,0003,1003.7,-01.7,055,2990,1738880430,30.489 47,0003,0005,1003.8,-01.7,054,3040,1738880730,30.625 49,0003,0005,1003.8,-01.7,054,2846,1738881030,30.667 47,0003,0005,1003.9,-02.2,057,3008,1738881930,30.859 47,0002,0003,1003.6,-02.1,055,3004,1738882830,30.667 49,0002,0003,1003.5,-02.1,055,2968,1738883130,30.694 49,0001,0002,1003.6,-02.1,054,2758,1738883430,30.881 99,0001,0002,1003.6,-02.1,053,3353,1738883730,30.67 49,0001,0002,1003.6,-02.3,053,2692,1738884030,30.935 49,0003,0005,1003.7,-02.4,053,2837,1738884330,30.817 47,0001,0002,1003.5,-02.4,052,2619,1738884630,30.828 49,0001,0002,1003.5,-02.4,051,2986,1738884930,30.856 47,0002,0003,1003.6,-02.5,051,2985,1738885230,30.839 47,0003,0005,1003.6,-02.5,052,2633,1738885531,31.001 47,0003,0005,1003.6,-02.5,053,2971,1738885830,30.86 47,0001,0002,1003.6,-02.4,052,2787,1738886130,30.81 47,0002,0003,1003.6,-02.5,053,3101,1738886430,30.815 45,0002,0003,1003.7,-02.7,054,3196,1738887030,30.816 47,0002,0003,1003.6,-03.3,056,3068,1738887331,31.029 47,0002,0003,1003.5,-03.3,056,2551,1738887631,31.051 47,0002,0003,1003.7,-03.2,056,2588,1738887930,30.937 45,0003,0005,1003.6,-03.1,055,3243,1738888231,31.223 47,0001,0002,1003.7,-02.6,053,2861,1738888531,31.211 47,0003,0005,1003.6,-02.6,053,2907,1738888831,31.178 45,0003,0005,1003.7,-02.5,053,3459,1738889131,31.218 45,0002,0003,1003.7,-02.6,054,2711,1738889431,31.005 47,0001,0002,1003.7,-02.7,054,2593,1738889731,31.032 49,0003,0005,1003.7,-02.7,054,2830,1738890031,31.219 45,0002,0003,1003.7,-02.8,055,2696,1738890331,31.013 45,0003,0005,1003.8,-03.5,057,3243,1738890631,31.041 47,0003,0005,1003.4,-03.5,057,3003,1738890931,31.227 47,0002,0003,1003.4,-03.5,057,2989,1738891231,31.214 45,0002,0003,1003.4,-03.6,057,3032,1738891531,31.306 47,0003,0005,1003.6,-03.1,056,3023,1738891831,31.383 47,0013,0017,1003.8,-03.1,056,2778,1738892131,31.17 45,0002,0003,1003.5,-02.9,056,3280,1738892431,31.397 47,0003,0005,1003.6,-02.8,056,2872,1738892731,31.401 45,0003,0005,1003.6,-03.1,057,2944,1738893031,31.16 45,0002,0003,1003.9,-03.3,057,3132,1738893331,31.398 47,0002,0003,1003.7,-03.6,058,2944,1738893631,31.39 47,0003,0005,1003.9,-03.8,059,2762,1738893931,31.413 45,0002,0003,1003.7,-04.1,062,2834,1738894231,31.201 42,0002,0003,1003.7,-03.8,060,3046,1738894531,31.187 45,0002,0003,1003.7,-03.8,060,3082,1738894831,31.222 45,0002,0003,1004.0,-03.7,060,2651,1738895431,31.331 45,0002,0003,1003.8,-03.9,061,3321,1738895731,31.57 45,0003,0005,1003.9,-03.8,061,2967,1738896031,31.55 45,0003,0005,1004.0,-03.7,060,2974,1738896331,31.389 45,0003,0005,1003.9,-03.7,061,3011,1738896631,31.564 45,0002,0003,1003.9,-03.7,061,3285,1738897231,31.385 45,0003,0005,1003.9,-03.6,061,3501,1738897831,31.361 45,0003,0005,1004.2,-03.6,061,2778,1738898131,31.387 47,0002,0003,1004.1,-03.6,062,3213,1738898431,31.374 45,0003,0005,1004.0,-03.7,062,2880,1738898731,31.463 45,0002,0003,1004.4,-03.5,062,3225,1738899031,31.544 45,0003,0005,1004.2,-03.5,062,2768,1738899331,31.531 45,0003,0005,1004.3,-03.3,061,2555,1738899631,31.558 45,0003,0005,1004.3,-03.5,061,2770,1738900231,31.732 45,0002,0003,1004.6,-03.4,062,2733,1738900531,31.752 49,0002,0003,1004.5,-03.4,062,3044,1738900831,31.754 45,0003,0005,1004.4,-03.6,064,2946,1738901131,31.734 45,0002,0003,1004.2,-03.6,062,3042,1738901431,31.554 47,0001,0002,1004.2,-03.2,061,2897,1738901731,31.748 42,0002,0003,1004.6,-03.7,064,2896,1738902031,31.751 40,0003,0005,1004.6,-03.6,063,3088,1738902331,31.664 54,0003,0005,1004.3,-03.6,063,3053,1738902631,31.692 52,0002,0003,1004.4,-03.4,064,3176,1738902931,31.734 54,0003,0005,1004.6,-03.4,061,3151,1738903231,31.88 54,0002,0003,1004.7,-03.3,061,2788,1738903531,31.882 52,0002,0003,1004.6,-03.3,061,2713,1738903831,31.887 52,0003,0005,1004.8,-03.2,062,2684,1738904131,31.729 52,0003,0005,1004.6,-03.4,064,2903,1738904431,31.692 57,0002,0003,1004.5,-03.4,063,3062,1738904731,31.701 49,0002,0003,1004.6,-03.4,062,2906,1738905031,31.697 54,0003,0005,1004.5,-03.4,062,2848,1738905331,31.896 99,0003,0005,1005.1,-03.2,062,2872,1738905631,31.901 54,0002,0003,1004.6,-03.3,062,3165,1738906231,31.906 52,0003,0005,1005.0,-03.3,061,3029,1738906531,31.885 54,0003,0005,1004.7,-03.3,063,2541,1738906831,31.884 54,0003,0005,1004.9,-03.6,063,2972,1738907131,31.9 54,0003,0005,1004.9,-03.8,065,2800,1738907431,31.894 54,0004,0006,1005.1,-03.4,063,2836,1738907731,31.874 52,0005,0007,1005.3,-03.8,064,2960,1738908031,31.908 54,0005,0007,1005.3,-03.7,065,2710,1738908331,31.895 57,0004,0006,1005.3,-03.7,065,3472,1738908631,31.882 54,0005,0007,1004.9,-03.5,064,2884,1738908931,31.915 54,0005,0007,1005.0,-03.5,064,2650,1738909231,31.889 54,0004,0006,1005.1,-03.4,066,3381,1738909532,32.229 54,0004,0006,1004.8,-03.5,067,2947,1738909832,32.06 57,0003,0005,1005.3,-03.1,065,3126,1738910132,32.25 54,0003,0005,1005.3,-03.0,065,2926,1738910432,32.277 54,0003,0005,1005.3,-03.0,064,2612,1738910732,32.064 54,0004,0006,1005.4,-03.0,066,3145,1738911032,32.253 57,0004,0006,1005.6,-03.0,065,2900,1738911332,32.078 54,0004,0006,1005.6,-02.6,064,2695,1738911632,32.266 54,0004,0006,1005.6,-02.6,064,3033,1738911932,32.245 54,0004,0006,1005.6,-02.5,064,2691,1738912232,32.08 54,0003,0005,1005.5,-02.4,064,2982,1738912532,32.275 54,0004,0006,1005.6,-02.5,065,3146,1738912832,32.266 54,0005,0007,1005.6,-02.4,065,2248,1738913132,32.392 57,0006,0008,1005.8,-02.3,065,3285,1738913432,32.421 57,0007,0010,1005.8,-02.4,064,2972,1738913732,32.448 54,0004,0006,1005.8,-02.0,063,2637,1738914032,32.408 57,0005,0007,1005.8,-02.4,064,2920,1738914332,32.395 57,0006,0008,1005.7,-01.7,063,2743,1738914632,32.409 54,0005,0007,1005.8,-01.7,062,2907,1738914932,32.437 57,0005,0007,1005.7,-01.4,062,2682,1738915232,32.423 57,0003,0005,1006.0,-01.2,061,3071,1738915532,32.411 54,0004,0006,1006.0,-00.9,061,2832,1738915832,32.238 57,0003,0005,1005.7,-00.8,054,2584,1738916132,32.418 57,0006,0008,1005.8,-00.6,059,2779,1738916432,32.413 57,0006,0008,1006.0,-00.7,059,2726,1738916732,32.341 57,0007,0010,1006.1,-00.5,059,2890,1738917332,32.567 57,0005,0007,1006.1,-00.6,059,2992,1738917632,32.594 57,0004,0006,1006.0,-00.6,059,2639,1738917932,32.582 57,0003,0005,1006.2,-00.5,058,2472,1738918232,32.581 57,0003,0005,1006.1,-00.5,057,2828,1738918532,32.595 57,0004,0006,1006.1,-00.6,056,2893,1738918832,32.583 57,0003,0005,1006.1,-00.8,056,2676,1738919132,32.57 57,0003,0005,1006.3,-00.5,054,2654,1738919432,32.609 57,0002,0003,1006.1,-00.5,052,3057,1738919732,32.584 57,0002,0003,1006.1,-00.5,052,2951,1738920032,32.571 57,0002,0003,1006.2,-00.4,052,2720,1738920332,32.65 57,0002,0003,1005.9,-00.3,052,2336,1738920632,32.741 59,0002,0003,1005.9,-00.4,051,2943,1738920932,32.736 57,0002,0003,1005.9,-00.1,052,3183,1738921232,32.755 57,0002,0003,1005.8,-00.0,051,2333,1738921532,32.747 57,0001,0002,1006.0,-00.5,050,2749,1738921832,32.729 59,0002,0003,1006.1,-00.6,050,3010,1738922132,32.75 59,0002,0003,1005.8,-00.4,049,2734,1738922432,32.748 59,0002,0003,1005.4,-00.4,050,2678,1738922732,32.739 59,0001,0002,1005.6,-00.8,048,2686,1738923032,32.766 57,0001,0002,1005.8,-00.7,049,3182,1738923332,32.749 57,0002,0003,1005.5,-00.6,048,2833,1738923632,32.732 59,0001,0002,1005.6,-00.7,046,2745,1738923932,32.87 59,0002,0003,1005.5,-00.6,046,2519,1738924232,32.904 57,0002,0003,1005.1,-00.7,048,2809,1738924532,32.891 57,0003,0005,1005.4,-00.6,048,2623,1738924832,32.918 59,0002,0003,1005.1,-00.4,047,2926,1738925132,32.905 59,0002,0003,1005.1,-00.4,046,2960,1738925432,32.892 57,0002,0003,1005.2,-00.5,046,2606,1738925732,32.927 57,0002,0003,1005.1,-00.7,046,2605,1738926032,32.706 57,0002,0003,1005.3,-00.6,047,3004,1738926332,32.886 59,0001,0002,1004.9,-00.7,047,2481,1738926632,32.928 99,0002,0003,1005.3,-00.6,047,3255,1738926932,32.907 59,0002,0003,1005.1,-00.6,047,2615,1738927232,32.934 57,0002,0003,1004.9,-00.6,047,2805,1738927532,32.824 57,0003,0005,1004.7,-00.6,047,2782,1738927833,33.073 57,0003,0005,1005.0,-00.7,047,2972,1738928132,32.893 57,0002,0003,1004.6,-00.5,047,2523,1738928433,33.084 57,0002,0003,1004.6,-00.5,047,2116,1738928732,32.867 57,0002,0003,1004.6,-00.6,045,3197,1738929033,33.058 57,0002,0003,1004.7,-00.3,046,2698,1738929333,33.074 57,0002,0003,1004.5,-00.1,046,2755,1738929632,32.876 57,0002,0003,1004.6,-00.4,046,2646,1738929932,32.903 57,0003,0005,1004.7,-00.5,046,3055,1738930233,33.082 57,0002,0003,1004.5,-00.6,046,2797,1738930533,33.077 57,0002,0003,1004.5,-00.6,046,2624,1738930833,33.104 59,0001,0002,1004.3,-00.5,046,2743,1738931133,33.186 57,0002,0003,1004.4,-00.4,045,2655,1738931433,33.219 59,0001,0002,1004.4,-00.4,044,2827,1738931733,33.246 54,0002,0003,1004.4,-00.4,044,3007,1738932033,33.245 57,0001,0002,1004.3,-00.4,044,2681,1738932333,33.227 57,0001,0002,1004.4,-00.3,044,2313,1738932633,33.207 57,0002,0003,1004.3,-00.3,044,2874,1738932933,33.241 52,0002,0003,1004.3,-00.3,044,2576,1738933233,33.033 59,0003,0005,1004.2,-00.1,044,2424,1738933533,33.215 57,0002,0003,1004.4,-00.4,045,3079,1738933833,33.036 57,0002,0003,1004.2,-00.3,045,2655,1738934133,33.23 57,0002,0003,1004.3,-00.2,045,2721,1738934433,33.221 61,0002,0003,1004.1,-00.4,045,2763,1738934733,33.352 57,0001,0002,1004.3,-00.5,046,3039,1738935033,33.386 57,0003,0005,1004.2,-00.4,046,2678,1738935333,33.374 59,0003,0005,1004.1,-00.5,047,2898,1738935633,33.401 57,0002,0003,1004.3,-00.6,047,2498,1738935933,33.365 57,0002,0003,1004.3,-00.7,047,2880,1738936233,33.38 57,0001,0002,1004.0,-00.8,047,2396,1738936533,33.41 59,0003,0005,1004.2,-00.9,046,2905,1738936833,33.389 59,0001,0002,1004.0,-01.0,047,2645,1738937133,33.369 57,0002,0003,1004.1,-00.8,047,2859,1738937433,33.203 52,0002,0003,1004.4,-00.7,048,2761,1738937733,33.391 59,0002,0003,1004.1,-00.7,047,2879,1738938033,33.377 57,0003,0005,1004.3,-00.7,048,2450,1738938333,33.301 52,0007,0010,1004.0,-00.8,048,2750,1738938633,33.338 99,0002,0003,1004.1,-00.8,047,2761,1738938933,33.531 59,0003,0005,1004.4,-00.9,046,2890,1738939233,33.559 57,0002,0003,1004.5,-01.0,046,2695,1738939533,33.546 57,0002,0003,1004.1,-00.9,046,2825,1738939833,33.574 57,0003,0005,1004.0,-00.8,046,2907,1738940133,33.576 99,0003,0005,1004.1,-00.8,046,2423,1738940433,33.345 57,0002,0003,1004.0,-00.8,046,2502,1738940733,33.375 59,0002,0003,1004.3,-00.7,046,3057,1738941033,33.369 57,0003,0005,1003.9,-00.9,046,2599,1738941333,33.341 57,0003,0005,1004.1,-01.1,046,2473,1738941633,33.351 59,0002,0003,1004.1,-01.3,046,2985,1738941933,33.466 59,0002,0003,1004.1,-01.4,046,3102,1738942233,33.501 59,0003,0005,1004.0,-01.6,047,2593,1738942533,33.531 54,0004,0006,1004.3,-01.7,047,2872,1738942833,33.526 54,0002,0003,1004.2,-01.6,047,3009,1738943133,33.705 54,0002,0003,1004.5,-01.7,047,2392,1738943433,33.532 54,0003,0005,1004.2,-01.9,048,2765,1738943733,33.52 54,0002,0003,1004.3,-02.0,048,2954,1738944033,33.714 54,0003,0005,1004.4,-02.1,048,2017,1738944333,33.493 57,0003,0005,1004.3,-02.3,049,2961,1738944633,33.527 57,0003,0005,1004.4,-02.4,049,3055,1738944933,33.549 54,0003,0005,1004.6,-02.4,049,2894,1738945233,33.535 54,0003,0005,1004.3,-02.4,050,2703,1738945533,33.604 54,0003,0005,1004.4,-02.6,050,2492,1738945833,33.721 54,0003,0005,1004.5,-02.5,050,3017,1738946133,33.729 54,0002,0003,1004.6,-02.6,050,2713,1738946433,33.684 52,0003,0005,1004.5,-02.7,050,2754,1738946733,33.704 52,0003,0005,1004.6,-02.7,050,2496,1738947033,33.695 49,0003,0005,1004.4,-02.8,051,2941,1738947333,33.722 54,0002,0003,1004.3,-02.8,051,3050,1738947633,33.698 52,0003,0005,1004.7,-02.8,051,2710,1738947933,33.704 52,0003,0005,1004.4,-02.9,052,2508,1738948233,33.721 52,0002,0003,1004.6,-02.8,051,2953,1738948533,33.715 45,0003,0005,1004.5,-02.8,052,2747,1738948833,33.894 52,0003,0005,1004.4,-02.9,052,2872,1738949133,33.787 52,0003,0005,1004.5,-02.9,052,2950,1738949434,34.062 49,0002,0003,1004.4,-02.9,052,3145,1738950034,34.076 52,0003,0005,1004.5,-02.8,053,2577,1738950333,33.864 54,0002,0003,1004.9,-02.9,053,3070,1738950633,33.851 52,0004,0006,1004.4,-03.0,053,2859,1738950933,33.877 52,0003,0005,1004.5,-03.1,053,2375,1738951233,33.868 49,0002,0003,1004.6,-03.1,053,3240,1738951533,33.853 99,0003,0005,1004.8,-03.1,053,3231,1738951833,33.88 49,0003,0005,1004.9,-03.2,053,2526,1738952134,34.066 49,0002,0003,1004.8,-03.1,053,3170,1738952433,33.896 49,0002,0003,1004.8,-03.1,052,2755,1738952733,33.962 49,0002,0003,1004.8,-03.1,052,2561,1738953034,34.054 49,0002,0003,1004.9,-03.2,052,2822,1738953334,34.05 49,0003,0005,1004.9,-03.2,052,2740,1738953634,34.035 49,0004,0006,1004.8,-03.3,052,2926,1738953934,34.063 49,0004,0006,1004.9,-03.3,052,2868,1738954234,34.05 52,0003,0005,1004.6,-03.3,053,2662,1738954534,34.037 49,0003,0005,1004.6,-03.3,052,3017,1738954834,34.066 99,0002,0003,1004.7,-03.3,053,2530,1738955134,34.024 52,0002,0003,1005.1,-03.4,053,3122,1738955434,34.039 52,0002,0003,1005.1,-03.4,053,3357,1738955734,34.064 52,0002,0003,1004.8,-03.4,053,2793,1738956034,34.063 52,0003,0005,1004.9,-03.5,053,2918,1738956334,34.143 99,0002,0003,1005.0,-04.0,054,3273,1738956634,34.224 49,0003,0005,1004.9,-04.4,056,2389,1738956934,34.218 49,0003,0005,1004.9,-04.3,055,3111,1738957234,34.246 52,0004,0006,1005.1,-04.6,057,2925,1738957534,34.234 52,0003,0005,1005.2,-04.5,056,2893,1738957834,34.252 52,0004,0006,1004.8,-04.7,056,2653,1738958134,34.24 49,0005,0007,1005.1,-04.7,056,3021,1738958434,34.227 49,0004,0006,1004.8,-04.7,057,2922,1738958734,34.215 49,0003,0005,1005.0,-05.0,057,3038,1738959034,34.242 52,0003,0005,1004.6,-04.7,057,2760,1738959334,34.229 49,0003,0005,1004.9,-04.5,056,2947,1738959634,34.254 49,0002,0003,1004.9,-04.3,056,3152,1738959934,34.345 52,0002,0003,1005.1,-04.1,055,3102,1738960234,34.387 49,0002,0003,1004.9,-04.2,056,2212,1738960534,34.411 49,0003,0005,1004.9,-04.3,056,3444,1738960834,34.405 52,0002,0003,1005.1,-04.2,055,2521,1738961134,34.418 52,0002,0003,1005.1,-04.6,057,3179,1738961434,34.418 49,0003,0005,1004.7,-04.4,056,2640,1738961734,34.401 49,0003,0005,1004.6,-04.3,056,3178,1738962034,34.428 49,0004,0006,1004.7,-04.2,056,2571,1738962334,34.415 52,0003,0005,1005.1,-04.2,056,3030,1738962634,34.442 54,0002,0003,1004.7,-04.4,056,2542,1738962934,34.443 49,0002,0003,1004.8,-04.4,057,3273,1738963234,34.417 52,0003,0005,1004.7,-04.4,056,3119,1738963534,34.511 49,0004,0006,1004.8,-05.2,058,2808,1738963834,34.578 99,0004,0006,1004.6,-05.2,058,3322,1738964134,34.558 49,0003,0005,1004.6,-04.8,057,2761,1738964434,34.592 49,0002,0003,1005.0,-04.6,057,3274,1738964734,34.584 49,0003,0005,1004.6,-05.5,059,2626,1738965034,34.621 52,0004,0006,1004.7,-04.7,058,3237,1738965334,34.598 99,0003,0005,1004.9,-04.5,057,2915,1738965634,34.627 52,0003,0005,1004.7,-04.4,057,2792,1738965934,34.615 49,0003,0005,1004.6,-05.8,061,2652,1738966234,34.595 49,0004,0006,1005.0,-06.0,060,2940,1738966534,34.622 47,0005,0007,1004.7,-06.0,061,3097,1738966834,34.609 49,0005,0007,1004.7,-06.0,060,3041,1738967134,34.705 49,0006,0008,1005.0,-06.0,061,3199,1738967434,34.785 52,0005,0007,1004.6,-06.2,060,2828,1738967734,34.765 49,0005,0007,1004.4,-06.4,062,3312,1738968034,34.752 49,0004,0006,1004.3,-06.4,061,3046,1738968334,34.786 52,0007,0010,1004.3,-06.4,062,2811,1738968634,34.773 49,0006,0008,1004.4,-06.4,062,3056,1738968934,34.802 47,0007,0010,1004.8,-06.4,061,3484,1738969234,34.788 49,0010,0013,1004.4,-06.8,063,3111,1738969534,34.82 52,0005,0007,1004.5,-06.6,064,3143,1738969834,34.802 49,0006,0008,1004.2,-06.5,063,3251,1738970134,34.83 54,0005,0007,1004.4,-06.3,063,2816,1738970434,34.824 52,0006,0008,1004.5,-06.2,063,3325,1738970734,34.9 52,0005,0007,1004.6,-06.2,063,3092,1738971034,34.942 52,0005,0007,1004.0,-06.8,064,3142,1738971334,34.934 54,0006,0008,1004.5,-06.6,063,2946,1738971634,34.999 52,0007,0010,1004.2,-07.3,064,3124,1738971934,34.993 54,0006,0008,1004.5,-07.4,066,3219,1738972234,34.979 52,0005,0007,1004.1,-07.2,067,2935,1738972535,35.001 52,0004,0006,1004.5,-07.0,066,3128,1738972834,34.987 52,0006,0008,1004.3,-06.7,065,2632,1738973135,35.02 52,0007,0010,1004.5,-07.3,066,3339,1738973435,35.002 45,0006,0008,1004.1,-07.2,067,3668,1738973735,35.034 49,0005,0007,1004.1,-07.2,067,2458,1738974035,35.021 52,0006,0008,1004.5,-07.0,066,3160,1738974335,35.107 52,0007,0010,1004.1,-06.8,065,3599,1738974635,35.19 52,0011,0015,1004.5,-06.9,064,3188,1738974935,35.172 49,0007,0010,1004.2,-06.8,065,3157,1738975235,35.204 47,0010,0013,1004.3,-07.4,067,3419,1738975535,35.194 49,0005,0007,1004.4,-07.4,067,2677,1738975835,35.213 52,0004,0006,1004.2,-07.5,068,2824,1738976135,35.2 52,0005,0007,1004.2,-07.4,068,3281,1738976435,35.188 49,0005,0007,1004.3,-07.3,068,3068,1738976735,35.22 49,0005,0007,1004.2,-07.4,068,3447,1738977335,35.229 54,0004,0006,1004.2,-07.2,068,3289,1738977635,35.217 49,0006,0008,1004.3,-07.4,069,3293,1738977935,35.299 49,0006,0008,1004.3,-07.4,069,3210,1738978235,35.389 52,0006,0008,1004.0,-07.4,069,2754,1738978535,35.371 99,0006,0008,1004.0,-07.3,070,3036,1738978835,35.35 49,0006,0008,1004.0,-07.2,069,3571,1738979135,35.385 49,0006,0008,1003.9,-07.3,068,3084,1738979435,35.372 49,0006,0008,1003.9,-07.4,069,2774,1738979735,35.359 52,0005,0007,1003.9,-07.4,068,3324,1738980035,35.394 49,0008,0011,1004.0,-07.6,069,3361,1738980335,35.373 49,0006,0008,1004.1,-07.8,070,2860,1738980635,35.393 49,0008,0011,1004.0,-07.9,071,3532,1738980935,35.432 49,0005,0007,1003.9,-08.0,072,3022,1738981235,35.414 52,0005,0007,1003.9,-07.7,075,3565,1738981535,35.499 52,0005,0007,1003.9,-07.6,073,2898,1738981835,35.575 49,0005,0007,1004.1,-08.0,073,3506,1738982135,35.569 52,0006,0008,1004.1,-08.0,074,3111,1738982435,35.589 52,0006,0008,1004.1,-08.0,074,3040,1738982735,35.581 49,0007,0010,1004.3,-07.9,072,3299,1738983035,35.563 49,0005,0007,1004.1,-08.0,073,3577,1738983335,35.598 52,0006,0008,1004.4,-08.0,072,3175,1738983635,35.59 54,0007,0010,1004.4,-08.0,073,3193,1738983935,35.611 52,0006,0008,1004.1,-07.9,071,3415,1738984235,35.598 52,0005,0007,1004.4,-07.7,070,3087,1738984535,35.579 49,0006,0008,1004.3,-08.1,069,3476,1738984835,35.621 49,0007,0010,1004.3,-08.1,070,3160,1738985135,35.704 52,0006,0008,1004.2,-08.1,070,2803,1738985435,35.789 49,0007,0010,1004.1,-08.2,070,3225,1738985735,35.776 52,0005,0007,1004.0,-08.2,071,3209,1738986035,35.795 52,0006,0008,1003.9,-08.4,071,3460,1738986335,35.754 49,0008,0011,1003.8,-08.4,072,3004,1738986635,35.809 52,0007,0010,1003.9,-08.3,072,3533,1738986935,35.796 52,0008,0011,1003.9,-08.4,074,3197,1738987235,35.823 49,0008,0011,1004.0,-08.4,075,3237,1738987535,35.803 52,0006,0008,1004.0,-08.6,076,3990,1738987835,35.798 52,0006,0008,1004.0,-08.6,077,2826,1738988135,35.77 52,0006,0008,1004.2,-08.7,075,3106,1738988435,35.805 49,0008,0011,1004.5,-08.7,077,3979,1738988735,35.941 49,0007,0010,1004.3,-08.6,078,3043,1738989035,35.973 49,0007,0010,1004.2,-08.6,079,3252,1738989335,35.98 52,0007,0010,1004.4,-08.5,079,3275,1738989635,35.951 49,0006,0008,1004.5,-08.1,077,3311,1738989935,35.982 52,0007,0010,1004.5,-08.7,078,3763,1738990236,36.009 49,0007,0010,1004.4,-08.4,079,2694,1738990535,35.995 54,0008,0011,1004.9,-08.2,079,3711,1738990836,36.031 49,0008,0011,1004.7,-08.0,076,2683,1738991136,36.01 49,0008,0011,1004.8,-07.8,075,3436,1738991436,36.037 49,0007,0010,1004.8,-07.9,075,3569,1738991736,36.024 49,0009,0012,1005.1,-07.8,075,3301,1738992036,36.019 52,0007,0010,1004.7,-07.6,073,3186,1738992336,36.142 52,0007,0010,1004.8,-07.6,074,3715,1738992636,36.181 49,0008,0011,1004.9,-07.9,074,2953,1738992936,36.207 54,0009,0012,1005.1,-07.7,075,2489,1738993236,36.194 52,0009,0012,1005.1,-07.9,080,3775,1738993536,36.182 49,0007,0010,1005.1,-07.7,077,3089,1738993836,36.215 52,0009,0012,1005.3,-07.7,076,2980,1738994136,36.196 54,0008,0011,1005.1,-07.7,075,3473,1738994436,36.223 49,0008,0011,1005.1,-07.8,074,3130,1738994736,36.218 52,0007,0010,1005.0,-08.2,077,3447,1738995036,36.237 52,0009,0012,1005.4,-07.6,074,3338,1738995336,36.224 52,0008,0011,1005.2,-07.8,077,2850,1738995636,36.211 54,0008,0011,1005.3,-07.7,078,3490,1738995936,36.302 52,0008,0011,1005.4,-07.1,073,3200,1738996236,36.386 54,0007,0010,1005.2,-07.1,075,2817,1738996536,36.406 52,0007,0010,1005.3,-07.0,077,3293,1738996836,36.394 49,0008,0011,1005.5,-06.8,073,3299,1738997136,36.421 54,0006,0008,1005.4,-06.7,074,3018,1738997436,36.401 52,0007,0010,1005.4,-06.8,073,3064,1738997736,36.395 52,0009,0012,1005.3,-06.9,074,2986,1738998036,36.43 52,0010,0013,1005.5,-07.1,075,2745,1738998336,36.417 52,0010,0013,1005.3,-06.7,074,3151,1738998636,36.396 52,0011,0015,1005.0,-06.6,071,2820,1738998936,36.436 52,0012,0016,1005.6,-06.8,072,3707,1738999236,36.41 52,0010,0013,1005.4,-06.3,071,2563,1738999536,36.502 52,0010,0013,1005.6,-06.1,070,3251,1738999836,36.588 52,0010,0013,1005.4,-05.9,074,3123,1739000136,36.568 52,0010,0013,1005.1,-05.9,072,3019,1739000436,36.56 52,0010,0013,1005.3,-05.6,072,2509,1739000736,36.582 52,0008,0011,1005.3,-05.7,070,2869,1739001036,36.57 54,0008,0011,1005.3,-05.9,069,3437,1739001336,36.596 52,0007,0010,1005.4,-05.7,072,2888,1739001636,36.589 54,0008,0011,1005.1,-05.6,070,3027,1739001936,36.616 54,0007,0010,1005.2,-05.6,072,2590,1739002236,36.605 52,0008,0011,1005.3,-05.6,072,2930,1739002536,36.63 54,0010,0013,1005.1,-05.0,072,3170,1739002836,36.58 52,0010,0013,1005.4,-05.1,070,3421,1739003136,36.703 54,0011,0015,1005.3,-04.9,069,2783,1739003436,36.743 54,0009,0012,1005.4,-04.6,068,2518,1739003736,36.814 54,0003,0005,1005.5,-04.0,064,2884,1739004036,36.756 54,0003,0005,1005.2,-03.8,063,3178,1739004336,36.776 54,0004,0006,1005.5,-03.7,063,3233,1739004636,36.77 54,0003,0005,1005.3,-03.5,063,2416,1739004936,36.755 54,0003,0005,1005.8,-03.6,063,3439,1739005236,36.79 54,0002,0003,1005.6,-03.6,063,2519,1739005536,36.771 57,0003,0005,1005.5,-03.4,063,2912,1739005836,36.798 54,0002,0003,1005.3,-03.5,063,2842,1739006136,36.778 57,0003,0005,1005.4,-03.5,063,2921,1739006436,36.772 57,0002,0003,1005.2,-03.5,063,2594,1739006736,36.909 54,0003,0005,1005.2,-03.4,064,3019,1739007036,36.946 54,0002,0003,1005.2,-03.4,063,2561,1739007336,36.972 57,0003,0005,1005.2,-03.3,064,2787,1739007636,36.957 57,0003,0005,1005.3,-03.4,064,2749,1739007936,36.985 57,0002,0003,1005.4,-03.3,063,2503,1739008236,36.933 59,0002,0003,1005.6,-03.2,063,3276,1739008536,36.96 57,0004,0006,1005.3,-03.4,063,2596,1739008836,36.947 57,0004,0006,1005.4,-03.3,062,2900,1739009136,36.935 57,0003,0005,1004.9,-03.3,061,2753,1739009436,36.966 99,0003,0005,1005.0,-03.2,062,2478,1739009736,36.948 54,0004,0006,1005.0,-03.2,063,2950,1739010036,36.988 57,0003,0005,1004.9,-02.9,062,2809,1739010337,37.068 54,0002,0003,1004.9,-03.0,063,2627,1739010637,37.106 57,0004,0006,1005.1,-03.2,062,2822,1739010937,37.126 49,0002,0003,1005.1,-03.2,062,2785,1739011237,37.121 57,0002,0003,1005.1,-03.1,061,2310,1739011537,37.113 54,0003,0005,1004.6,-03.1,061,3219,1739011837,37.134 54,0004,0006,1004.8,-03.1,061,2453,1739012137,37.078 57,0003,0005,1004.8,-02.8,062,2598,1739012437,37.102 99,0002,0003,1004.6,-02.8,059,3193,1739012737,37.136 57,0002,0003,1004.4,-02.7,060,2694,1739013037,37.123 59,0003,0005,1004.6,-02.6,059,2694,1739013337,37.15 59,0002,0003,1004.8,-02.5,059,2723,1739013637,37.137 57,0002,0003,1004.4,-02.5,058,2724,1739013937,37.237 59,0002,0003,1004.4,-02.7,057,2792,1739014237,37.267 59,0002,0003,1004.5,-02.6,058,2790,1739014537,37.299 59,0002,0003,1004.4,-02.4,058,2592,1739014837,37.281 59,0002,0003,1004.4,-02.5,059,2719,1739015137,37.315 57,0003,0005,1004.3,-02.9,060,2351,1739015437,37.288 57,0002,0003,1004.3,-02.9,060,2715,1739015737,37.29 54,0002,0003,1004.1,-02.9,060,2425,1739016037,37.31 59,0003,0005,1004.1,-03.0,060,3347,1739016337,37.295 59,0003,0005,1003.9,-02.9,060,2409,1739016637,37.322 57,0002,0003,1003.9,-03.0,060,2640,1739016937,37.31 59,0002,0003,1004.0,-02.9,059,2958,1739017237,37.297 59,0003,0005,1003.9,-03.0,059,2435,1739017537,37.437 59,0003,0005,1003.8,-03.0,059,2894,1739017837,37.474 59,0004,0006,1003.9,-03.0,059,2870,1739018137,37.454 57,0004,0006,1004.1,-03.0,060,2667,1739018437,37.481 57,0004,0006,1003.9,-03.0,059,2510,1739018737,37.468 59,0003,0005,1004.1,-03.1,059,2915,1739019037,37.434 57,0003,0005,1004.1,-03.0,059,2669,1739019337,37.482 57,0002,0003,1003.9,-03.0,058,3047,1739019637,37.477 59,0002,0003,1004.0,-02.9,058,2351,1739019937,37.456 59,0003,0005,1003.9,-02.9,057,2543,1739020237,37.483 59,0005,0007,1003.8,-03.1,059,3106,1739020537,37.476 57,0003,0005,1004.1,-03.3,059,2711,1739020837,37.497 57,0003,0005,1004.0,-03.1,060,3190,1739021137,37.596 57,0004,0006,1004.1,-03.2,059,2510,1739021437,37.632 59,0003,0005,1003.9,-03.2,060,2571,1739021737,37.611 57,0003,0005,1004.0,-03.2,060,2955,1739022037,37.638 59,0003,0005,1004.1,-03.1,060,2929,1739022337,37.625 57,0003,0005,1004.0,-03.1,060,2592,1739022637,37.657 57,0003,0005,1004.2,-03.2,060,2610,1739022937,37.64 57,0004,0006,1004.1,-03.3,060,2376,1739023237,37.668 57,0004,0006,1004.0,-03.3,059,2767,1739023537,37.654 57,0002,0003,1003.6,-03.4,059,3048,1739023837,37.646 57,0004,0006,1003.7,-03.4,059,2706,1739024137,37.633 57,0003,0005,1003.9,-03.3,058,2448,1739024437,37.663 57,0002,0003,1003.8,-03.3,058,2610,1739024737,37.748 54,0003,0005,1003.9,-03.2,058,2762,1739025037,37.781 57,0003,0005,1003.6,-03.3,058,2944,1739025337,37.814 57,0002,0003,1003.9,-03.2,058,2946,1739025637,37.811 57,0002,0003,1003.7,-03.3,059,2507,1739025937,37.822 57,0003,0005,1003.6,-03.2,058,2048,1739026237,37.814 57,0002,0003,1003.6,-03.2,058,3253,1739026537,37.812 57,0003,0005,1003.6,-03.2,058,2650,1739026837,37.83 57,0003,0005,1003.7,-03.2,059,2739,1739027137,37.81 57,0004,0006,1003.4,-03.3,059,2596,1739027437,37.837 54,0003,0005,1003.5,-03.3,059,2240,1739027737,37.824 59,0003,0005,1003.4,-03.3,060,3326,1739028037,37.817 57,0002,0003,1003.7,-03.4,059,2153,1739028337,37.904 59,0003,0005,1003.4,-03.3,060,2972,1739028637,37.986 54,0003,0005,1003.6,-03.3,060,2408,1739028937,37.966 54,0002,0003,1003.4,-03.4,061,2884,1739029237,37.994 54,0003,0005,1003.3,-03.4,061,2971,1739029537,37.979 54,0003,0005,1003.4,-03.4,062,2758,1739029837,37.965 57,0003,0005,1003.4,-03.4,062,3106,1739030137,37.993 57,0003,0005,1003.5,-03.4,062,2546,1739030437,37.981 54,0003,0005,1003.6,-03.5,062,2421,1739030737,37.968 57,0002,0003,1003.7,-03.5,063,3030,1739031038,38.003 57,0003,0005,1003.5,-03.5,063,2383,1739031337,37.986 59,0003,0005,1003.7,-03.5,064,2264,1739031638,38.009 54,0003,0005,1003.6,-03.5,064,3157,1739031938,38.11 54,0004,0006,1003.4,-03.5,064,2620,1739032238,38.144 57,0004,0006,1003.8,-03.5,064,2535,1739032538,38.114 54,0003,0005,1003.8,-03.6,064,3074,1739032838,38.15 57,0004,0006,1003.7,-03.5,065,2411,1739033138,38.17 54,0003,0005,1003.7,-03.6,065,2588,1739033438,38.164 57,0003,0005,1003.8,-03.6,064,2379,1739033738,38.153 57,0003,0005,1004.3,-03.6,064,2982,1739034038,38.18 54,0003,0005,1003.8,-03.6,065,2650,1739034338,38.146 54,0004,0006,1004.0,-03.6,064,2674,1739034638,38.201 57,0003,0005,1003.9,-03.5,064,2540,1739034938,38.182 54,0003,0005,1004.0,-03.7,065,2936,1739035238,38.167 54,0003,0005,1003.9,-03.7,066,2550,1739035538,38.275 54,0002,0003,1004.0,-03.7,066,2569,1739035838,38.345 54,0003,0005,1004.1,-03.7,066,2761,1739036138,38.33 54,0003,0005,1004.0,-03.7,066,3120,1739036438,38.351 54,0003,0005,1003.8,-03.7,065,2450,1739036738,38.347 54,0003,0005,1003.7,-03.8,066,2753,1739037038,38.358 57,0004,0006,1003.5,-03.8,066,2793,1739037338,38.346 54,0003,0005,1003.8,-03.9,066,2695,1739037638,38.346 54,0003,0005,1003.5,-03.9,066,2472,1739037938,38.327 57,0004,0006,1003.5,-03.9,066,2974,1739038238,38.356 54,0004,0006,1003.6,-03.9,065,2243,1739038538,38.349 54,0003,0005,1003.8,-03.9,065,2981,1739038838,38.368 54,0003,0005,1003.5,-03.9,065,2570,1739039138,38.461 57,0005,0007,1003.8,-03.9,065,2888,1739039438,38.551 54,0003,0005,1003.8,-03.9,065,2136,1739039738,38.53 57,0003,0005,1003.4,-03.9,065,2809,1739040038,38.525 57,0003,0005,1003.8,-04.0,065,2651,1739040338,38.496 54,0003,0005,1003.8,-04.0,065,2589,1739040638,38.524 54,0004,0006,1004.0,-04.0,065,2750,1739040938,38.524 57,0003,0005,1003.8,-04.0,066,2810,1739041238,38.513 57,0003,0005,1003.8,-04.1,066,2850,1739041538,38.532 54,0003,0005,1004.0,-04.1,066,2638,1739041838,38.512 54,0004,0006,1003.7,-04.1,065,2793,1739042138,38.554 54,0004,0006,1003.9,-04.1,066,2939,1739042438,38.545 54,0003,0005,1003.9,-04.1,065,2597,1739042738,38.675 54,0004,0006,1003.7,-04.1,065,2876,1739043038,38.708 54,0003,0005,1003.7,-04.1,065,2389,1739043338,38.701 57,0003,0005,1003.8,-04.1,065,3123,1739043638,38.714 57,0003,0005,1003.7,-04.1,065,2432,1739043938,38.672 54,0003,0005,1003.8,-04.1,065,3002,1739044238,38.735 57,0004,0006,1003.8,-04.1,065,2768,1739044538,38.73 54,0003,0005,1003.6,-04.1,065,2924,1739044838,38.713 54,0003,0005,1003.8,-04.2,065,2601,1739045138,38.682 57,0003,0005,1003.6,-04.1,065,2864,1739045438,38.723 54,0004,0006,1003.6,-04.2,065,2676,1739045738,38.724 52,0003,0005,1003.7,-04.2,066,2467,1739046038,38.745 57,0003,0005,1003.8,-04.2,065,2704,1739046338,38.83 54,0004,0006,1003.7,-04.2,065,2671,1739046638,38.868 54,0003,0005,1003.5,-04.2,066,2783,1739046938,38.888 54,0003,0005,1003.5,-04.2,065,2840,1739047238,38.883 57,0003,0005,1003.5,-04.2,066,2526,1739047538,38.915 54,0005,0007,1003.6,-04.2,065,2741,1739047838,38.905 54,0003,0005,1003.5,-04.2,065,2996,1739048138,38.877 57,0003,0005,1003.2,-04.2,065,2529,1739048438,38.911 54,0003,0005,1003.2,-04.2,065,2912,1739048738,38.876 54,0002,0003,1003.1,-04.1,064,2498,1739049038,38.933 54,0003,0005,1003.1,-04.2,064,2801,1739049338,38.905 57,0003,0005,1003.5,-04.2,064,2853,1739049638,38.907 59,0003,0005,1003.4,-04.2,064,3075,1739049938,38.985 57,0003,0005,1003.4,-04.2,064,2560,1739050239,39.069 54,0004,0006,1003.4,-04.2,063,2864,1739050539,39.062 54,0002,0003,1003.5,-04.2,064,2763,1739050839,39.082 54,0003,0005,1003.6,-04.2,063,2331,1739051139,39.07 54,0002,0003,1003.5,-04.2,064,3375,1739051439,39.105 54,0004,0006,1003.8,-04.2,064,2361,1739051739,39.092 57,0004,0006,1003.7,-04.2,064,2461,1739052039,39.071 54,0004,0006,1003.7,-04.2,064,2787,1739052339,39.098 54,0003,0005,1003.7,-04.2,065,3043,1739052639,39.085 54,0003,0005,1003.5,-04.3,065,2763,1739052939,39.065 54,0003,0005,1003.3,-04.3,065,2479,1739053239,39.092 57,0004,0006,1003.4,-04.3,065,2982,1739053539,39.193 54,0003,0005,1003.3,-04.3,065,2420,1739053839,39.242 54,0004,0006,1003.4,-04.3,065,2912,1739054139,39.253 57,0003,0005,1003.2,-04.3,065,2586,1739054439,39.233 49,0003,0005,1003.2,-04.3,065,2597,1739054739,39.268 54,0004,0006,1003.1,-04.4,065,2691,1739055039,39.255 54,0005,0007,1003.0,-04.4,066,2542,1739055339,39.242 54,0004,0006,1003.1,-04.4,066,2973,1739055639,39.274 54,0003,0005,1003.1,-04.4,067,2519,1739055939,39.256 54,0003,0005,1003.1,-04.4,067,3038,1739056239,39.25 57,0003,0005,1003.2,-04.4,068,2504,1739056539,39.27 54,0005,0007,1003.1,-04.4,067,2653,1739056839,39.245 54,0005,0007,1003.2,-04.4,067,3028,1739057139,39.391 54,0004,0006,1002.9,-04.5,068,2400,1739057439,39.423 54,0004,0006,1002.9,-04.5,068,3012,1739057739,39.45 54,0005,0007,1003.0,-04.5,068,2658,1739058039,39.438 54,0004,0006,1002.8,-04.5,068,2727,1739058339,39.407 54,0004,0006,1002.9,-04.5,069,3152,1739058639,39.451 54,0003,0005,1003.1,-04.6,070,2426,1739058939,39.431 54,0003,0005,1003.0,-04.6,070,3081,1739059239,39.426 54,0004,0006,1002.9,-04.6,070,2175,1739059539,39.462 54,0003,0005,1002.9,-04.6,071,2896,1739059839,39.439 52,0003,0005,1002.8,-04.6,070,2957,1739060139,39.46 54,0004,0006,1003.0,-04.6,071,2716,1739060439,39.463 54,0003,0005,1002.9,-04.7,070,2564,1739060739,39.54 54,0003,0005,1003.1,-04.8,068,2509,1739061039,39.621 54,0003,0005,1003.0,-04.9,067,2892,1739061339,39.609 54,0005,0007,1002.8,-05.0,067,2701,1739061639,39.636 54,0004,0006,1002.8,-05.0,067,2887,1739061939,39.622 54,0004,0006,1002.7,-05.1,067,2879,1739062239,39.61 54,0004,0006,1002.6,-05.1,067,2822,1739062539,39.638 54,0005,0007,1002.6,-05.1,067,2992,1739062839,39.617 54,0004,0006,1002.7,-05.1,067,2149,1739063139,39.659 54,0005,0007,1002.8,-05.1,067,2895,1739063439,39.654 00,0004,0006,1002.5,-05.1,067,3009,1739063739,39.633 54,0004,0006,1002.6,-05.2,066,3044,1739064039,39.666 54,0004,0006,1002.6,-05.2,066,2654,1739064339,39.746 54,0005,0007,1002.4,-05.2,065,2792,1739064639,39.819 54,0004,0006,1002.3,-05.3,065,2632,1739064939,39.806 54,0004,0006,1002.2,-05.2,065,2497,1739065239,39.793 54,0004,0006,1002.4,-05.3,065,3233,1739065539,39.821 54,0005,0007,1002.6,-05.3,065,2383,1739065839,39.8 57,0004,0006,1002.5,-05.3,065,2968,1739066139,39.781 54,0004,0006,1002.5,-05.3,064,2450,1739066439,39.821 57,0003,0005,1002.4,-05.4,063,2791,1739066739,39.849 52,0004,0006,1002.5,-05.5,064,3221,1739067039,39.857 54,0003,0005,1002.5,-05.5,063,2464,1739067339,39.829 54,0004,0006,1002.5,-05.5,063,3081,1739067639,39.851 54,0005,0007,1002.5,-05.6,064,2641,1739067939,39.944 54,0004,0006,1002.7,-05.6,063,2938,1739068239,39.987 54,0004,0006,1002.4,-05.6,063,3389,1739068539,39.971 52,0003,0005,1002.3,-05.6,063,2218,1739068839,39.993 52,0004,0006,1002.4,-05.6,063,3036,1739069140,40.013 54,0004,0006,1002.5,-05.6,063,2240,1739069440,40.007 54,0004,0006,1002.8,-05.7,063,2890,1739069740,40.002 54,0004,0006,1002.6,-05.7,063,2887,1739070040,40.021 54,0003,0005,1002.4,-05.7,063,3207,1739070340,40.014 57,0005,0007,1002.5,-05.7,063,2842,1739070640,40.028 52,0004,0006,1002.5,-05.8,063,2856,1739070940,40.023 54,0004,0006,1002.5,-05.8,063,2233,1739071240,40.01 57,0004,0006,1002.5,-05.8,063,2975,1739071540,40.143 54,0005,0007,1002.4,-05.8,063,2760,1739071840,40.186 54,0003,0005,1002.3,-05.7,063,2979,1739072140,40.208 54,0003,0005,1002.3,-05.8,063,2478,1739072440,40.2 54,0004,0006,1002.3,-05.8,062,3186,1739072740,40.182 54,0003,0005,1002.4,-05.8,062,2391,1739073040,40.209 52,0004,0006,1002.4,-05.8,063,2938,1739073340,40.189 52,0004,0006,1002.0,-05.7,063,2931,1739073640,40.216 49,0003,0005,1002.3,-05.8,062,2848,1739073940,40.21 52,0004,0006,1002.0,-05.8,063,3190,1739074240,40.236 99,0004,0006,1002.0,-05.7,062,2771,1739074840,40.212 54,0005,0007,1002.3,-05.8,062,2457,1739075140,40.306 54,0003,0005,1002.6,-05.7,062,3372,1739075440,40.385 54,0003,0005,1002.2,-05.7,062,2555,1739075740,40.365 52,0004,0006,1002.2,-05.7,062,2802,1739076040,40.399 54,0003,0005,1002.4,-05.8,062,2878,1739076340,40.392 52,0003,0005,1002.7,-05.7,062,2847,1739076640,40.366 54,0003,0005,1002.6,-05.7,063,2628,1739076940,40.394 54,0004,0006,1002.6,-05.7,063,3015,1739077240,40.429 54,0003,0005,1002.7,-05.7,062,2636,1739077540,40.415 52,0004,0006,1002.7,-05.7,062,2615,1739077840,40.376 54,0003,0005,1002.8,-05.7,062,2818,1739078140,40.43 57,0003,0005,1002.8,-05.7,062,2750,1739078440,40.416 99,0003,0005,1002.7,-05.7,062,2771,1739078740,40.51 52,0004,0006,1002.8,-05.7,063,3110,1739079040,40.587 54,0004,0006,1002.8,-05.7,062,2894,1739079340,40.574 54,0003,0005,1002.7,-05.6,062,2603,1739079640,40.6 54,0003,0005,1002.7,-05.6,062,2836,1739079940,40.589 54,0003,0005,1002.8,-05.6,062,2518,1739080240,40.576 57,0003,0005,1002.9,-05.6,062,3108,1739080540,40.595 52,0003,0005,1002.5,-05.6,062,2881,1739080840,40.582 49,0004,0006,1002.8,-05.6,062,2814,1739081140,40.618 57,0004,0006,1002.5,-05.5,062,2680,1739081440,40.61 49,0004,0006,1002.9,-05.5,062,2684,1739081740,40.599 54,0004,0006,1002.6,-05.5,062,2892,1739082040,40.61 54,0003,0005,1002.6,-05.5,061,2684,1739082340,40.732 54,0003,0005,1002.5,-05.5,061,2612,1739082640,40.746 54,0004,0006,1002.5,-05.4,061,3156,1739082940,40.773 52,0003,0005,1002.6,-05.4,061,2785,1739083240,40.759 54,0002,0003,1002.9,-05.3,061,2710,1739083540,40.787 57,0004,0006,1002.8,-05.0,061,3245,1739083840,40.78 54,0003,0005,1002.7,-04.9,060,2745,1739084140,40.801 54,0003,0005,1002.7,-05.0,060,2900,1739084440,40.796 52,0002,0003,1002.9,-04.8,060,2712,1739084740,40.815 57,0003,0005,1002.8,-04.7,060,2759,1739085040,40.802 54,0002,0003,1002.8,-04.8,061,2593,1739085340,40.79 54,0003,0005,1002.9,-04.7,060,2709,1739085640,40.782 54,0004,0006,1002.7,-04.7,060,2551,1739085940,40.903 54,0003,0005,1003.0,-04.5,060,2629,1739086240,40.941 54,0002,0003,1003.0,-04.4,059,2640,1739086540,40.929 54,0002,0003,1002.9,-04.2,059,2665,1739086840,40.956 54,0003,0005,1002.9,-04.5,058,2901,1739087140,40.943 57,0003,0005,1002.9,-04.2,058,2731,1739087440,40.976 54,0004,0006,1002.8,-03.8,058,2671,1739087740,40.958 54,0002,0003,1003.0,-03.8,058,2849,1739088040,40.937 57,0002,0003,1003.0,-03.6,058,2596,1739088340,40.979 54,0002,0003,1002.9,-03.9,057,2595,1739088640,40.958 54,0003,0005,1002.8,-03.5,057,2827,1739088940,40.945 54,0003,0005,1002.8,-03.6,056,2569,1739089240,40.972 57,0002,0003,1002.8,-02.9,057,2708,1739089541,41.066 57,0002,0003,1003.0,-03.0,056,2957,1739089841,41.092 54,0003,0005,1003.0,-03.1,056,2318,1739090141,41.132 57,0002,0003,1002.7,-02.9,056,2478,1739090441,41.119 59,0002,0003,1002.6,-02.5,055,2783,1739090741,41.133 57,0002,0003,1003.0,-02.3,055,2579,1739091041,41.135 52,0003,0005,1002.7,-02.4,055,2551,1739091341,41.091 57,0002,0003,1002.7,-02.5,055,2419,1739091641,41.109 57,0003,0005,1002.7,-02.5,054,2431,1739091941,41.127 57,0002,0003,1002.7,-03.4,056,2958,1739092241,41.134 57,0002,0003,1002.7,-03.2,056,2351,1739092541,41.121 57,0004,0006,1002.7,-02.6,055,3039,1739092841,41.129 57,0007,0010,1002.7,-02.0,054,2753,1739093141,41.23 57,0004,0006,1002.8,-01.8,053,2513,1739093441,41.271 59,0002,0003,1002.8,-01.8,054,2789,1739093741,41.258 54,0003,0005,1002.7,-02.1,053,2436,1739094041,41.279 57,0003,0005,1002.6,-02.0,053,2635,1739094341,41.46 54,0003,0005,1002.5,-02.2,053,2381,1739094641,41.267 54,0002,0003,1002.4,-02.2,053,2726,1739094941,41.264 49,0003,0005,1002.4,-02.7,054,2630,1739095241,41.259 99,0002,0003,1002.4,-02.6,054,2332,1739095541,41.288 54,0002,0003,1002.5,-03.0,054,2550,1739095841,41.297 52,0002,0003,1002.2,-02.3,054,2745,1739096141,41.282 54,0003,0005,1002.4,-02.2,053,2972,1739096441,41.487 52,0002,0003,1002.2,-02.7,053,2366,1739096741,41.41 54,0002,0003,1002.3,-02.0,053,2613,1739097041,41.431 54,0002,0003,1002.1,-01.7,053,2626,1739097341,41.438 52,0003,0005,1002.1,-01.9,052,2614,1739097641,41.425 54,0002,0003,1002.2,-01.6,052,2805,1739097941,41.449 54,0003,0005,1001.9,-01.8,051,2278,1739098241,41.62 57,0002,0003,1002.1,-01.6,051,2361,1739098541,41.635 45,0003,0005,1002.0,-01.6,050,2849,1739098841,41.427 42,0002,0003,1001.7,-01.8,050,2281,1739099141,41.441 45,0002,0003,1001.8,-01.2,050,2035,1739099441,41.438 47,0002,0003,1001.8,-01.1,049,3177,1739099741,41.445 45,0002,0003,1001.6,-01.7,049,2279,1739100041,41.452 47,0001,0002,1001.6,-01.2,048,3063,1739100341,41.547 42,0002,0003,1001.7,-01.1,048,2610,1739100641,41.607 42,0002,0003,1001.2,-01.0,047,2449,1739100941,41.61 42,0002,0003,1001.7,-00.5,047,2440,1739101241,41.581 42,0002,0003,1001.3,-00.3,046,2290,1739101541,41.648 40,0003,0005,1001.4,-00.8,046,2848,1739101841,41.595 99,0003,0005,1001.3,-01.6,047,2429,1739102141,41.612 49,0002,0003,1001.3,-01.9,047,3072,1739102441,41.6 52,0003,0005,1001.3,-01.4,048,2084,1739102741,41.586 49,0003,0005,1001.1,-01.2,046,2447,1739103041,41.598 52,0003,0005,1000.8,-00.8,046,2801,1739103341,41.61 52,0002,0003,1001.1,-01.2,046,2667,1739103641,41.818 52,0002,0003,1001.0,-01.5,046,2462,1739103941,41.737 54,0003,0005,1001.1,-01.1,046,2509,1739104241,41.767 52,0002,0003,1000.8,-00.8,045,2743,1739104541,41.756 52,0003,0005,1000.7,-01.3,045,2423,1739104841,41.799 99,0003,0005,1000.8,-01.2,045,2558,1739105141,41.77 52,0002,0003,1000.8,-01.2,045,2358,1739105441,41.768 54,0002,0003,1000.5,-01.4,046,2716,1739105741,41.965 54,0003,0005,1000.8,-00.8,045,2532,1739106041,41.761 99,0002,0003,1000.7,-00.5,044,2911,1739106341,41.959 52,0002,0003,1000.7,-00.9,044,2551,1739106641,41.776 52,0002,0003,1000.4,-00.7,044,2699,1739106941,41.764 49,0005,0007,1000.7,-00.2,043,2273,1739107241,41.986 52,0002,0003,1000.7,-01.0,043,2534,1739107542,42.055 52,0002,0003,1000.7,-00.5,042,2617,1739107842,42.114 49,0002,0003,1000.7,-00.6,042,2466,1739108142,42.112 54,0002,0003,1000.7,-00.6,041,2471,1739108442,42.103 52,0002,0003,1000.3,-00.5,042,2579,1739108741,41.92 49,0003,0005,1000.3,-00.7,042,2698,1739109042,42.133 54,0003,0005,1000.5,-00.8,043,2447,1739109342,42.27 45,0003,0005,1000.3,-00.9,041,3041,1739109641,41.911 49,0003,0005,1000.1,-00.8,042,1700,1739109942,42.119 49,0003,0005,1000.1,-01.0,042,3387,1739110241,41.915 99,0002,0003,1000.3,-00.9,042,2156,1739110541,41.938 52,0002,0003,1000.5,-01.0,042,2507,1739110842,42.16 49,0002,0003,1000.4,-01.1,042,2755,1739111142,42.034 52,0002,0003,1000.4,-01.1,042,2619,1739111442,42.283 52,0002,0003,1000.0,-01.0,041,2610,1739111742,42.093 54,0002,0003,1000.1,-00.8,042,2361,1739112042,42.081 52,0002,0003,1000.4,-01.2,042,2340,1739112342,42.089 52,0003,0005,1000.2,-01.4,043,2731,1739112642,42.076 52,0002,0003,0999.9,-01.5,043,2919,1739112942,42.083 52,0002,0003,0999.9,-01.6,043,2482,1739113242,42.07 52,0002,0003,0999.9,-01.7,044,2268,1739113542,42.267 52,0002,0003,1000.4,-01.8,044,2923,1739113842,42.274 47,0002,0003,1000.3,-01.8,044,2430,1739114142,42.081 49,0002,0003,1000.1,-02.0,045,2461,1739114442,42.11 52,0002,0003,1000.0,-02.1,045,2383,1739114742,42.388 52,0003,0005,1000.0,-02.3,045,2902,1739115042,42.257 54,0002,0003,1000.1,-02.4,046,2929,1739115342,42.235 52,0002,0003,0999.9,-02.6,047,2410,1739115642,42.426 99,0002,0003,1000.0,-02.8,048,2760,1739115942,42.259 52,0003,0005,1000.0,-02.9,048,2892,1739116242,42.247 52,0002,0003,1000.0,-03.1,049,2447,1739116542,42.256 52,0004,0006,0999.7,-03.2,050,2481,1739116842,42.284 57,0003,0005,1000.1,-03.3,050,2590,1739117142,42.259 54,0002,0003,1000.0,-03.3,050,2820,1739117442,42.438 52,0002,0003,0999.9,-03.4,051,2873,1739117742,42.446 47,0004,0006,1000.2,-03.5,051,2660,1739118042,42.258 47,0003,0005,1000.0,-03.6,051,2241,1739118342,42.363 47,0004,0006,1000.3,-03.6,051,2848,1739118642,42.418 45,0003,0005,1000.2,-03.6,052,2661,1739118942,42.436 47,0003,0005,1000.2,-03.7,052,2592,1739119242,42.404 49,0004,0006,1000.1,-03.7,051,2630,1739119542,42.421 49,0003,0005,1000.2,-03.7,051,2831,1739119842,42.44 45,0003,0005,1000.2,-03.7,051,2365,1739120142,42.426 45,0003,0005,1000.1,-03.7,051,2905,1739120442,42.439 42,0003,0005,0999.9,-03.8,052,2817,1739120742,42.43 42,0003,0005,1000.0,-03.8,052,2553,1739121042,42.427 45,0003,0005,0999.9,-03.8,052,2971,1739121642,42.459 47,0003,0005,1000.0,-03.9,052,2848,1739121942,42.556 45,0003,0005,1000.4,-04.0,052,2520,1739122242,42.589 47,0002,0003,1000.1,-03.9,052,2384,1739122542,42.606 45,0003,0005,1000.0,-04.3,053,2924,1739122842,42.6 49,0004,0006,1000.1,-04.5,053,2810,1739123142,42.6 47,0003,0005,1000.2,-04.6,053,2743,1739123442,42.624 52,0004,0006,1000.2,-04.4,053,2794,1739123742,42.615 49,0004,0006,1000.0,-04.8,054,2584,1739124042,42.612 47,0005,0007,1000.1,-05.1,055,3013,1739124342,42.609 47,0004,0006,1000.3,-04.8,054,2742,1739124642,42.616 47,0004,0006,1000.1,-05.2,055,2877,1739124942,42.643 52,0003,0005,1000.3,-05.4,055,2918,1739125242,42.64 54,0003,0005,1000.2,-05.5,056,2557,1739125542,42.739 47,0005,0007,1000.1,-05.8,057,2868,1739125842,42.8 49,0003,0005,1000.2,-05.7,056,2306,1739126142,42.794 52,0005,0007,0999.9,-05.6,057,3276,1739126442,42.784 47,0004,0006,1000.0,-05.4,056,2510,1739126742,42.831 49,0004,0006,1000.3,-05.4,055,3115,1739127042,42.809 47,0004,0006,1000.0,-05.8,056,2415,1739127342,42.824 52,0004,0006,0999.9,-05.6,056,3165,1739127642,42.803 49,0005,0007,1000.0,-06.1,057,2925,1739127942,42.789 49,0004,0006,0999.9,-05.7,056,2865,1739128242,42.8 49,0005,0007,0999.9,-05.7,056,2935,1739128542,42.807 47,0005,0007,1000.1,-06.2,057,2901,1739128842,42.812 49,0003,0005,0999.7,-06.1,057,2784,1739129142,42.905 52,0005,0007,0999.9,-06.0,057,2484,1739129442,42.981 49,0006,0008,1000.1,-05.9,057,3334,1739129743,43.161 49,0004,0006,0999.9,-05.8,057,2805,1739130042,42.988 49,0004,0006,1000.1,-05.8,056,2228,1739130342,42.99 47,0005,0007,1000.0,-05.6,056,3653,1739130643,43.012 52,0004,0006,0999.9,-06.3,057,2448,1739130942,42.988 49,0006,0008,0999.7,-06.5,058,2791,1739131243,43.023 47,0004,0006,0999.5,-06.8,058,3020,1739131543,43.013 99,0004,0006,0999.6,-06.8,058,3036,1739131843,43.043 49,0004,0006,1000.1,-06.9,058,2905,1739132143,43.014 49,0004,0006,0999.7,-06.7,057,3111,1739132443,43.029 54,0008,0011,0999.7,-07.1,059,3193,1739133043,43.179 49,0008,0011,0999.3,-07.2,059,2779,1739133343,43.187 57,0005,0007,0999.5,-07.7,060,3235,1739133643,43.194 49,0007,0010,0999.4,-07.7,061,2843,1739133943,43.18 52,0007,0010,0999.6,-07.8,061,3407,1739134243,43.201 49,0007,0010,0999.5,-07.6,061,2493,1739134543,43.188 52,0009,0012,0999.6,-07.7,062,2899,1739134843,43.212 47,0008,0011,0999.4,-08.0,062,3251,1739135143,43.216 49,0008,0011,0999.3,-07.7,062,3437,1739135443,43.24 47,0006,0008,0999.5,-07.9,062,2643,1739135743,43.252 52,0018,0024,0999.3,-07.8,063,3012,1739136043,43.254 49,0007,0010,0999.1,-08.0,063,2443,1739136343,43.373 47,0007,0010,0999.1,-08.1,063,3279,1739136643,43.41 49,0007,0010,0999.5,-07.9,062,3020,1739136943,43.404 47,0008,0011,0999.0,-08.0,061,3637,1739137243,43.414 52,0009,0012,0998.9,-08.1,062,2876,1739137543,43.409 47,0009,0012,0999.1,-08.2,064,2921,1739137843,43.417 49,0008,0011,0999.0,-08.2,065,3038,1739138143,43.417 49,0009,0012,0999.2,-08.3,062,2904,1739138443,43.433 49,0010,0013,0998.9,-08.6,063,3377,1739138743,43.422 49,0008,0011,0998.9,-08.5,065,2696,1739139043,43.447 52,0012,0016,0999.2,-08.5,064,3181,1739139343,43.459 49,0008,0011,0998.8,-09.0,065,3148,1739139643,43.459 49,0010,0013,0998.8,-08.9,065,3009,1739139943,43.554 49,0009,0012,0998.7,-08.6,066,3615,1739140243,43.621 49,0007,0010,0998.9,-08.8,066,2762,1739140543,43.601 54,0009,0012,0998.6,-08.9,064,3369,1739140843,43.604 49,0011,0015,0998.8,-09.2,067,2971,1739141143,43.63 49,0007,0010,0998.9,-09.2,066,3255,1739141443,43.63 49,0007,0010,0998.6,-09.0,067,2987,1739141743,43.637 49,0008,0011,0998.4,-09.1,067,3152,1739142043,43.606 52,0007,0010,0998.4,-09.1,067,3798,1739142343,43.624 52,0008,0011,0998.4,-09.1,067,2528,1739142643,43.637 52,0007,0010,0998.6,-09.0,067,3776,1739142943,43.644 52,0008,0011,0998.3,-08.9,067,3255,1739143243,43.652 52,0006,0008,0998.4,-09.3,066,3012,1739143543,43.767 52,0007,0010,0998.3,-09.2,067,2870,1739143843,43.821 49,0008,0011,0998.2,-09.3,066,3241,1739144143,43.828 52,0006,0008,0998.6,-09.4,064,3303,1739144443,43.835 52,0008,0011,0998.1,-09.6,064,3493,1739144743,43.819 49,0007,0010,0998.5,-09.5,064,3318,1739145043,43.85 52,0008,0011,0998.0,-09.9,067,2422,1739145343,43.857 52,0008,0011,0998.0,-10.0,068,3690,1739145643,43.858 52,0007,0010,0998.1,-10.0,069,3740,1739145943,43.844 52,0007,0010,0998.2,-10.2,069,3001,1739146243,43.871 52,0007,0010,0997.9,-10.0,071,3340,1739146543,43.893 52,0007,0010,0998.2,-10.2,072,3406,1739146843,43.873 52,0007,0010,0998.1,-10.1,070,3528,1739147143,43.96 54,0008,0011,0998.0,-10.0,073,3394,1739147444,44.035 52,0007,0010,0997.8,-10.1,073,2868,1739147744,44.02 45,0006,0008,0997.9,-10.1,068,3520,1739148044,44.063 52,0007,0010,0998.2,-10.3,067,3315,1739148344,44.05 54,0008,0011,0997.9,-10.4,071,2794,1739148644,44.05 52,0007,0010,0997.7,-10.5,073,3927,1739148944,44.07 52,0007,0010,0998.1,-10.4,072,3271,1739149244,44.066 52,0007,0010,0997.7,-10.4,069,3119,1739149544,44.064 52,0007,0010,0997.6,-10.6,070,3668,1739149844,44.078 54,0009,0012,0997.6,-10.5,069,3057,1739150144,44.09 52,0008,0011,0997.7,-10.8,072,3824,1739150444,44.085 52,0008,0011,0997.5,-10.8,075,3234,1739150744,44.209 52,0008,0011,0997.4,-10.9,075,3300,1739151044,44.241 49,0007,0010,0997.4,-10.9,076,3793,1739151344,44.24 52,0008,0011,0997.4,-10.9,077,3105,1739151644,44.254 52,0008,0011,0997.4,-11.0,075,3202,1739151944,44.261 54,0007,0010,0997.3,-11.1,076,3584,1739152244,44.269 52,0007,0010,0997.3,-10.9,073,3067,1739152544,44.268 52,0008,0011,0997.5,-10.8,070,3226,1739152844,44.282 52,0009,0012,0997.3,-11.1,071,3183,1739153144,44.282 52,0008,0011,0997.6,-11.2,073,4140,1739153444,44.307 49,0009,0012,0997.4,-11.3,075,3472,1739153744,44.297 52,0008,0011,0997.3,-11.3,077,3402,1739154044,44.293 54,0008,0011,0997.3,-11.4,077,3888,1739154344,44.426 52,0009,0012,0997.3,-11.4,078,3508,1739154644,44.466 52,0009,0012,0997.3,-11.5,080,3024,1739154944,44.485 52,0008,0011,0997.3,-11.4,079,3330,1739155244,44.465 52,0009,0012,0997.4,-11.4,080,3423,1739155544,44.499 52,0010,0013,0997.3,-11.4,080,3065,1739155844,44.513 52,0008,0011,0997.2,-11.6,081,3729,1739156144,44.52 52,0007,0010,0997.2,-11.4,078,3438,1739156444,44.521 52,0008,0011,0997.3,-11.4,072,3820,1739156744,44.528 47,0009,0012,0997.3,-11.9,075,3451,1739157044,44.542 54,0011,0015,0997.4,-12.0,076,3274,1739157344,44.542 52,0009,0012,0997.4,-11.7,079,3873,1739157644,44.529 49,0010,0013,0997.1,-11.6,081,2993,1739157944,44.665 47,0008,0011,0997.0,-11.4,084,4023,1739158244,44.724 42,0009,0012,0997.4,-11.2,085,3457,1739158544,44.706 47,0009,0012,0997.3,-11.3,085,4021,1739158844,44.713 42,0008,0011,0997.3,-11.4,083,2715,1739159144,44.706 40,0008,0011,0997.2,-11.2,078,3347,1739159744,44.717 40,0010,0013,0997.1,-11.6,073,3108,1739160044,44.761 42,0009,0012,0996.8,-11.8,072,3994,1739160344,44.755 99,0009,0012,0997.2,-11.8,069,3454,1739160947,47.783 40,0009,0012,0996.9,-11.9,071,4381,1739161244,44.77 99,0008,0011,0996.9,-11.8,069,3116,1739161544,44.898 47,0008,0011,0996.8,-11.9,067,3671,1739161845,45.078 42,0010,0013,0997.0,-12.1,068,2970,1739162144,44.936 40,0009,0012,0997.2,-12.0,067,3985,1739162444,44.961 37,0009,0012,0997.2,-12.0,068,3670,1739162744,44.936 99,0008,0011,0996.9,-12.2,067,3300,1739163044,44.94 42,0009,0012,0997.0,-12.1,068,3428,1739163344,44.983 42,0009,0012,0997.0,-12.1,067,3601,1739163644,44.967 47,0010,0013,0997.0,-12.5,069,3484,1739164544,44.988 37,0012,0016,0997.3,-12.4,069,3402,1739164844,44.994 42,0012,0016,0997.4,-12.4,068,3987,1739165145,45.11 37,0011,0015,0997.0,-12.4,067,3426,1739165445,45.178 37,0017,0023,0997.0,-12.5,070,3991,1739165745,45.173 35,0051,0069,0997.4,-12.4,076,2849,1739166045,45.186 37,0039,0053,0997.4,-12.4,075,3967,1739166345,45.208 37,0031,0043,0997.1,-12.1,074,3463,1739166645,45.195 42,0031,0043,0997.3,-12.2,071,3476,1739166945,45.216 37,0028,0038,0997.3,-11.9,069,3833,1739167245,45.202 40,0027,0037,0997.6,-11.6,069,3698,1739167545,45.227 40,0025,0034,0997.3,-11.4,068,3664,1739167845,45.235 99,0014,0018,0997.2,-11.3,073,3369,1739168145,45.222 47,0014,0018,0997.3,-10.9,070,3217,1739168445,45.237 40,0012,0016,0997.5,-10.9,071,3494,1739168745,45.345 35,0011,0015,0997.5,-10.9,072,3582,1739169045,45.398 35,0011,0015,0997.3,-10.3,071,3163,1739169345,45.413 37,0012,0016,0997.6,-10.1,069,3062,1739169645,45.412 35,0019,0026,0997.6,-10.3,067,3733,1739169945,45.434 40,0017,0023,0997.9,-10.4,067,3468,1739170245,45.434 33,0018,0024,0997.7,-10.0,066,3239,1739170545,45.428 99,0014,0018,0997.5,-09.6,065,3020,1739170845,45.447 99,0012,0016,0997.8,-10.1,067,3192,1739171145,45.427 40,0012,0016,0997.6,-08.7,066,2935,1739171745,45.437 33,0011,0015,0997.8,-08.2,065,2977,1739172045,45.436 45,0011,0015,0997.7,-07.6,067,3677,1739172345,45.565 33,0012,0016,0997.6,-08.1,065,2832,1739172645,45.606 40,0009,0012,0997.8,-07.3,067,2856,1739172945,45.606 35,0011,0015,0997.7,-07.2,066,3384,1739173245,45.613 40,0007,0010,0998.0,-07.1,065,2966,1739173545,45.593 37,0006,0008,0997.7,-06.7,064,2766,1739173845,45.607 40,0005,0007,0997.9,-06.8,063,2512,1739174145,45.594 35,0005,0007,0997.9,-06.5,062,3239,1739174445,45.601 35,0005,0007,0997.7,-06.2,061,2772,1739174745,45.608 37,0006,0008,0997.8,-05.6,061,2810,1739175045,45.615 35,0004,0006,0997.9,-05.6,059,2848,1739175345,45.622 40,0004,0006,0997.9,-05.2,060,3304,1739175645,45.609 35,0005,0007,0997.8,-04.9,059,2658,1739176245,45.785 37,0003,0005,0997.9,-04.7,058,3231,1739176545,45.766 40,0004,0006,0997.6,-04.1,058,2693,1739176845,45.773 37,0004,0006,0997.7,-03.5,057,2754,1739177145,45.788 35,0005,0007,0997.5,-03.6,056,2582,1739177445,45.795 37,0004,0006,0997.8,-03.8,055,2811,1739177745,45.784 40,0004,0006,0997.9,-03.0,054,2940,1739178045,45.809 42,0003,0005,0997.7,-03.2,054,2631,1739178345,45.819 37,0003,0005,0997.6,-02.8,053,2632,1739178645,45.792 37,0003,0005,0997.4,-02.1,052,2957,1739178945,45.818 40,0002,0003,0997.8,-01.9,051,2446,1739179245,45.782 40,0003,0005,0997.5,-01.4,051,2581,1739179545,45.906 40,0002,0003,0997.5,-01.7,050,2278,1739179845,45.932 40,0002,0003,0997.4,-01.1,049,3200,1739180145,45.954 40,0002,0003,0997.1,-01.6,050,2917,1739180445,45.954 42,0003,0005,0997.1,-01.4,049,2208,1739180745,45.947 42,0002,0003,0997.2,-01.0,048,3035,1739181045,45.947 45,0003,0005,0997.1,-00.9,048,2256,1739181345,45.934 45,0003,0005,0997.0,-00.7,048,2539,1739181645,45.942 42,0002,0003,0997.0,+00.3,046,2314,1739181945,45.949 40,0003,0005,0997.2,-00.1,046,2776,1739182245,45.956 45,0002,0003,0996.8,-00.3,046,2766,1739182545,45.943 42,0002,0003,0996.8,+00.7,045,2794,1739182845,45.931 45,0003,0005,0997.0,+00.7,045,2557,1739183146,46.254 45,0002,0003,0996.7,+00.4,044,2436,1739183446,46.28 45,0003,0005,0996.9,+01.6,044,2647,1739183746,46.288 45,0003,0005,0996.6,+01.4,044,3000,1739184046,46.274 47,0001,0002,0996.4,+01.5,043,2309,1739184346,46.081 45,0002,0003,0996.6,+02.0,043,2464,1739184646,46.096 45,0003,0005,0996.3,+01.3,043,2899,1739184946,46.095 45,0002,0003,0996.4,+01.4,042,2410,1739185246,46.282 45,0001,0002,0996.3,+02.4,042,2533,1739185546,46.289 45,0002,0003,0996.2,+01.9,042,2653,1739185846,46.096 45,0002,0003,0996.3,+01.9,040,2351,1739186146,46.291 49,0001,0002,0996.3,+02.1,040,3047,1739186446,46.29 47,0002,0003,0996.2,+02.1,039,2231,1739186746,46.387 45,0002,0003,0995.9,+01.8,038,2342,1739187346,46.225 45,0002,0003,0995.9,+02.2,037,2457,1739187646,46.432 47,0002,0003,0996.0,+02.0,037,2846,1739187946,46.435 47,0002,0003,0995.6,+02.2,037,2382,1739188246,46.246 42,0002,0003,0995.8,+02.4,036,2731,1739188546,46.434 45,0001,0002,0995.8,+02.3,036,2910,1739188846,46.429 45,0002,0003,0995.6,+02.2,036,2457,1739189146,46.412 45,0002,0003,0995.5,+02.7,035,2233,1739189446,46.235 45,0001,0002,0995.6,+02.4,036,2722,1739189746,46.423 45,0002,0003,0995.4,+02.1,036,2283,1739190046,46.237 45,0001,0002,0995.5,+02.2,036,2651,1739190346,46.352 45,0002,0003,0995.3,+02.3,035,2696,1739190646,46.581 45,0001,0002,0995.5,+02.3,035,2453,1739190946,46.596 42,0003,0005,0995.6,+02.6,034,2958,1739191246,46.545 45,0002,0003,0995.5,+02.4,034,2290,1739191546,46.582 45,0002,0003,0995.8,+02.3,034,2686,1739191846,46.562 42,0001,0002,0995.7,+02.2,034,2764,1739192146,46.583 45,0002,0003,0995.5,+02.4,033,2371,1739192446,46.583 45,0002,0003,0995.7,+02.2,033,2759,1739192746,46.58 42,0002,0003,0995.5,+02.5,033,2506,1739193046,46.545 42,0002,0003,0995.5,+01.9,033,2290,1739193346,46.565 47,0002,0003,0995.3,+02.2,033,3008,1739193646,46.568 45,0001,0002,0995.2,+02.3,033,2907,1739194246,46.721 45,0002,0003,0995.2,+02.0,033,2370,1739194546,46.734 45,0002,0003,0995.4,+02.3,033,2487,1739195146,46.722 45,0002,0003,0995.6,+02.2,033,3134,1739195446,46.715 47,0002,0003,0995.4,+01.9,033,2475,1739195746,46.723 42,0001,0002,0995.3,+02.2,033,2892,1739196346,46.725 45,0002,0003,0995.2,+02.0,033,2445,1739196646,46.697 42,0001,0002,0995.6,+02.1,033,2526,1739196946,46.727 42,0002,0003,0995.8,+01.8,033,2494,1739197246,46.726 42,0002,0003,0995.5,+01.7,033,2584,1739197546,46.823 45,0002,0003,0995.6,+01.6,033,2546,1739197846,46.675 42,0002,0003,0995.7,+01.5,033,2536,1739198146,46.89 45,0002,0003,0995.6,+01.4,034,2980,1739198446,46.87 45,0002,0003,0995.4,+01.3,035,2320,1739198746,46.876 42,0002,0003,0995.3,+01.3,035,2875,1739199046,46.863 42,0002,0003,0995.7,+01.0,035,2538,1739199946,46.857 45,0002,0003,0995.9,+00.8,035,2635,1739200246,46.872 42,0002,0003,0995.8,+00.7,036,2376,1739200546,46.859 45,0002,0003,0995.8,+00.4,037,2944,1739201146,46.785 45,0002,0003,0995.6,+00.2,038,2344,1739201447,47.015 49,0002,0003,0995.9,+00.1,038,2558,1739201747,47.014 45,0002,0003,0995.7,-00.1,038,2657,1739202047,47.029 45,0003,0005,0995.6,-00.2,039,2801,1739202347,47.015 45,0002,0003,0995.8,-00.3,038,2128,1739202646,46.836 45,0002,0003,0995.9,-00.6,039,2508,1739203247,47.005 45,0003,0005,0996.0,-00.6,039,3019,1739203547,47.009 45,0002,0003,0995.9,-00.7,040,2334,1739203847,47.035 42,0003,0005,0995.9,-00.7,040,2553,1739204147,47.052 45,0002,0003,0996.0,-00.7,040,2952,1739204446,46.811 47,0002,0003,0996.2,-00.8,040,2585,1739204746,46.964 45,0003,0005,0996.2,-00.9,041,2551,1739205047,47.052 45,0003,0005,0996.2,-00.9,041,2553,1739205347,47.063 45,0003,0005,0996.3,-00.9,041,2659,1739205647,47.014 49,0003,0005,0996.0,-00.9,041,2725,1739205946,46.982 42,0002,0003,0996.3,-00.8,041,2659,1739206247,47.009 45,0002,0003,0996.1,-00.9,041,2832,1739206546,46.993 47,0002,0003,0996.3,-01.0,041,2312,1739206846,46.98 45,0002,0003,0996.4,-01.0,041,3014,1739207147,47.007 47,0002,0003,0996.5,-01.1,042,2197,1739207446,46.997 45,0002,0003,0996.5,-01.2,042,2448,1739207747,47.004 42,0002,0003,0996.3,-01.1,042,2877,1739208047,47.034 99,0002,0003,0996.4,-01.2,043,2845,1739208347,47.148 45,0003,0005,0996.5,-01.3,043,2927,1739208647,47.161 45,0005,0007,0996.5,-01.4,043,1994,1739208947,47.174 47,0002,0003,0996.4,-01.5,043,2853,1739209247,47.393 99,0003,0005,0996.6,-01.7,044,2920,1739209547,47.142 45,0003,0005,0996.5,-01.8,044,2287,1739209847,47.149 42,0003,0005,0996.4,-02.2,045,2437,1739210147,47.156 45,0002,0003,0996.4,-02.2,045,2625,1739210447,47.163 99,0003,0005,0996.5,-02.2,046,2899,1739210747,47.178 47,0005,0007,0996.6,-02.8,046,2515,1739211047,47.2 45,0004,0006,0996.4,-02.8,046,3130,1739211347,47.171 47,0004,0006,0996.7,-02.5,046,2221,1739211647,47.168 47,0004,0006,0996.5,-02.4,046,2715,1739211947,47.285 45,0004,0006,0996.5,-03.0,047,2867,1739212247,47.341 45,0004,0006,0996.5,-03.0,048,2748,1739212547,47.328 47,0004,0006,0996.8,-03.1,049,2158,1739212847,47.522 45,0004,0006,0996.7,-03.0,048,2868,1739213147,47.339 42,0004,0006,0996.7,-02.7,048,2485,1739213447,47.53 42,0005,0007,0996.8,-03.1,049,2825,1739213747,47.556 42,0003,0005,0996.5,-03.3,049,3104,1739214047,47.333 42,0004,0006,0996.5,-03.3,050,2230,1739214347,47.333 40,0004,0006,0996.6,-03.4,050,2970,1739214647,47.356 42,0003,0005,0996.4,-03.3,050,2483,1739214947,47.353 45,0003,0005,0996.5,-03.3,050,3020,1739215247,47.369 42,0003,0005,0996.5,-03.3,050,2765,1739215547,47.435 45,0003,0005,0996.7,-03.4,051,2555,1739215847,47.502 40,0004,0006,0996.9,-03.7,051,2609,1739216147,47.51 40,0008,0011,0996.7,-03.7,052,2666,1739216447,47.518 00,0005,0007,0996.6,-03.6,051,2744,1739216747,47.704 40,0004,0006,0996.6,-04.1,051,3255,1739217347,47.519 42,0008,0011,0996.6,-04.5,053,2494,1739217647,47.53 37,0008,0011,0996.6,-04.9,054,2674,1739217947,47.54 37,0005,0007,0996.8,-04.6,053,2641,1739218247,47.527 40,0005,0007,0996.9,-04.4,053,2786,1739218547,47.566 40,0004,0006,0996.8,-04.6,054,2765,1739218847,47.54 40,0003,0005,0996.7,-04.7,054,2617,1739219147,47.651 37,0004,0006,0996.7,-05.1,054,2987,1739219447,47.682 40,0004,0006,0996.6,-04.8,054,2615,1739219747,47.689 37,0004,0006,0997.0,-04.5,054,3138,1739220047,47.704 37,0007,0010,0996.9,-04.5,053,2656,1739220347,47.706 37,0009,0012,0996.6,-05.0,054,2748,1739220647,47.695 40,0008,0011,0996.5,-05.4,055,2775,1739220947,47.684 37,0008,0011,0996.7,-06.0,057,3260,1739221247,47.708 40,0012,0016,0996.6,-06.6,057,2627,1739221547,47.719 37,0015,0021,0996.6,-06.6,057,2927,1739221847,47.72 40,0006,0008,0996.5,-06.8,058,2949,1739222147,47.704 45,0005,0007,0996.6,-06.8,058,3141,1739222447,47.733 45,0008,0011,0996.9,-06.9,058,2841,1739222747,47.823 40,0007,0010,0996.9,-07.0,059,2874,1739223047,47.892 37,0006,0008,0996.6,-07.1,059,3040,1739223347,47.883 37,0006,0008,0997.2,-06.9,058,2364,1739223647,47.89 42,0007,0010,0996.5,-07.1,059,3433,1739223947,47.871 37,0007,0010,0996.7,-06.7,058,2803,1739224247,47.891 37,0007,0010,0996.9,-06.7,059,2726,1739224547,47.922 37,0006,0008,0997.2,-06.9,059,3171,1739224847,47.898 45,0006,0008,0996.8,-06.8,059,2800,1739225447,47.914 42,0006,0008,0997.0,-07.0,059,3464,1739225747,47.914 37,0007,0010,0997.0,-07.2,059,2401,1739226047,47.915 37,0006,0008,0997.0,-07.3,059,3171,1739226348,48.031 37,0007,0010,0996.7,-07.1,061,2825,1739226648,48.075 37,0005,0007,0996.8,-07.2,060,3596,1739226948,48.083 42,0005,0007,0996.7,-07.5,060,2235,1739227248,48.089 42,0006,0008,0997.0,-08.3,063,2862,1739227848,48.084 37,0008,0011,0997.1,-08.3,063,3400,1739228148,48.099 42,0007,0010,0997.0,-08.4,062,3363,1739228448,48.105 45,0007,0010,0997.0,-08.3,063,2927,1739228748,48.112 40,0007,0010,0996.7,-08.1,062,3121,1739229048,48.12 40,0007,0010,0996.6,-08.1,063,3109,1739229648,48.141 40,0006,0008,0997.0,-08.0,062,3382,1739229948,48.252 40,0006,0008,0996.8,-07.8,062,2986,1739230248,48.304 40,0005,0007,0996.8,-08.0,062,3463,1739230548,48.318 40,0007,0010,0996.9,-08.0,062,2778,1739230848,48.325 42,0006,0008,0997.0,-08.1,063,2913,1739231148,48.324 40,0006,0008,0996.9,-08.2,062,3754,1739231448,48.318 37,0008,0011,0996.8,-08.2,063,3163,1739231748,48.32 40,0006,0008,0997.0,-08.3,064,2953,1739232048,48.306 45,0006,0008,0997.2,-08.3,063,3475,1739232348,48.333 40,0007,0010,0997.1,-08.4,065,3234,1739232648,48.335 40,0006,0008,0997.1,-08.6,064,3114,1739232948,48.313 99,0008,0011,0996.7,-09.1,064,3603,1739233248,48.327 99,0007,0010,0996.7,-09.1,063,2931,1739233548,48.466 45,0007,0010,0996.8,-09.3,064,3322,1739233848,48.504 40,0009,0012,0996.9,-09.3,064,3262,1739234148,48.518 45,0008,0011,0996.8,-09.5,065,3262,1739234448,48.517 40,0008,0011,0996.8,-09.5,067,3352,1739234748,48.539 99,0007,0010,0996.9,-09.4,065,3638,1739235048,48.524 40,0008,0011,0996.7,-09.6,066,3051,1739235648,48.529 40,0008,0011,0996.5,-09.7,067,3019,1739235948,48.544 40,0009,0012,0996.8,-09.5,068,3416,1739236248,48.573 40,0008,0011,0996.9,-09.5,068,3743,1739236548,48.55 99,0007,0010,0996.8,-09.5,068,2896,1739236848,48.55 42,0009,0012,0997.1,-09.4,069,3586,1739237148,48.688 99,0008,0011,0997.0,-09.4,069,3331,1739237448,48.694 40,0008,0011,0996.7,-09.6,068,3387,1739237748,48.721 40,0018,0024,0996.8,-09.3,070,3357,1739238048,48.711 45,0012,0016,0996.7,-09.6,069,3369,1739238348,48.728 99,0009,0012,0996.8,-09.4,070,3424,1739238648,48.728 40,0008,0011,0996.8,-09.7,069,3551,1739238948,48.732 42,0009,0012,0996.8,-09.5,068,3641,1739239248,48.74 42,0008,0011,0996.6,-09.5,069,2873,1739239548,48.737 42,0008,0011,0996.9,-09.7,068,3695,1739239848,48.751 45,0008,0011,0997.0,-09.8,067,3103,1739240148,48.744 42,0007,0010,0996.9,-10.1,068,3598,1739240448,48.77 47,0007,0010,0996.7,-09.9,069,3995,1739241048,48.928 40,0007,0010,0996.9,-10.2,066,3256,1739241348,48.935 40,0007,0010,0996.7,-10.1,064,3557,1739241648,48.932 42,0023,0031,0996.8,-10.3,068,3454,1739241948,48.942 99,0012,0016,0996.7,-10.3,066,3425,1739242248,48.961 42,0012,0016,0996.7,-10.3,064,3365,1739242548,48.973 45,0010,0013,0996.5,-10.6,065,2814,1739242848,48.953 42,0009,0012,0996.7,-10.6,065,3693,1739243148,48.947 42,0009,0012,0996.6,-10.7,066,3646,1739243448,48.973 40,0010,0013,0996.7,-10.6,067,3421,1739243748,48.977 40,0010,0013,0996.7,-10.7,066,3801,1739244048,48.986 45,0009,0012,0997.2,-10.8,067,3453,1739244349,49.105 45,0010,0013,0996.9,-10.8,067,3297,1739244649,49.146 40,0010,0013,0996.6,-11.3,069,3678,1739244949,49.147 40,0008,0011,0997.0,-11.5,074,3128,1739245249,49.152 40,0010,0013,0996.7,-11.0,076,3830,1739245549,49.16 40,0012,0016,0997.2,-10.7,077,3186,1739245849,49.175 47,0008,0011,0997.1,-10.7,074,4038,1739246149,49.208 40,0012,0016,0997.3,-10.7,074,3975,1739246449,49.208 45,0016,0022,0997.0,-10.6,075,2642,1739246749,49.197 45,0017,0023,0997.2,-10.6,072,3589,1739247049,49.201 42,0012,0016,0997.0,-10.5,076,3697,1739247349,49.197 42,0013,0017,0997.0,-10.9,069,2835,1739247649,49.223 40,0010,0013,0997.0,-11.1,069,4205,1739247949,49.336 40,0010,0013,0997.0,-11.1,066,3309,1739248249,49.383 37,0010,0013,0997.4,-11.3,068,3699,1739248549,49.382 42,0010,0013,0997.4,-11.2,066,3358,1739248849,49.379 40,0012,0016,0997.5,-11.2,066,3924,1739249149,49.377 99,0012,0016,0997.3,-11.6,070,3500,1739249449,49.433 45,0013,0017,0997.4,-11.7,070,3386,1739249749,49.4 45,0010,0013,0997.1,-11.9,072,3724,1739250049,49.399 47,0012,0016,0997.5,-11.6,071,3582,1739250349,49.4 40,0010,0013,0997.5,-12.0,073,3656,1739250649,49.399 42,0012,0016,0997.4,-12.0,078,3573,1739250949,49.406 40,0010,0013,0997.2,-11.7,078,3472,1739251249,49.426 40,0011,0015,0997.6,-11.3,082,3896,1739251549,49.532 40,0009,0012,0997.7,-11.1,075,3698,1739251849,49.599 40,0011,0015,0997.3,-11.4,071,3867,1739252149,49.578 99,0011,0015,0997.7,-11.5,068,3013,1739252449,49.625 40,0010,0013,0997.7,-11.5,069,3534,1739252749,49.608 40,0013,0017,0997.7,-11.5,066,3878,1739253049,49.615 40,0012,0016,0997.7,-11.6,067,3035,1739253349,49.632 99,0012,0016,0997.8,-11.5,069,3890,1739253649,49.646 40,0010,0013,0998.0,-11.3,067,3857,1739253949,49.636 40,0011,0015,0997.8,-11.1,068,2753,1739254249,49.643 45,0012,0016,0997.7,-10.5,067,3386,1739254549,49.658 40,0010,0013,0998.1,-10.6,069,3643,1739254849,49.654 45,0012,0016,0998.1,-10.6,068,3829,1739255149,49.782 40,0011,0015,0998.1,-10.4,068,3652,1739255449,49.833 40,0010,0013,0997.9,-10.1,067,3449,1739255749,49.858 40,0011,0015,0998.0,-09.8,067,3779,1739256049,49.845 40,0011,0015,0998.1,-09.6,066,3269,1739256349,49.827 99,0010,0013,0998.2,-09.9,066,2729,1739256649,49.832 40,0011,0015,0998.1,-09.4,067,3686,1739256949,49.848 40,0010,0013,0998.3,-09.1,065,3167,1739257249,49.865 40,0009,0012,0998.4,-08.9,064,3221,1739257549,49.853 40,0012,0016,0998.2,-08.6,064,3573,1739257849,49.86 40,0010,0013,0998.3,-08.2,063,2991,1739258149,49.846 40,0011,0015,0998.2,-08.7,063,3353,1739258449,49.888 42,0010,0013,0998.3,-07.5,062,3436,1739258749,49.98 40,0009,0012,0998.4,-07.6,062,3040,1739259050,50.019 45,0010,0013,0998.3,-07.2,062,3421,1739259350,50.019 42,0009,0012,0998.2,-06.9,062,2777,1739259650,50.016 42,0008,0011,0998.2,-06.4,062,3084,1739259950,50.031 40,0009,0012,0998.4,-06.2,061,3649,1739260250,50.038 42,0008,0011,0998.7,-05.8,060,2433,1739260550,50.019 47,0007,0010,0998.4,-05.5,060,3305,1739260850,50.032 42,0008,0011,0998.6,-05.5,060,2964,1739261150,50.032 42,0007,0010,0998.2,-05.2,058,3179,1739261450,50.033 42,0007,0010,0998.7,-04.4,058,2674,1739261750,50.045 42,0006,0008,0998.6,-04.3,058,3087,1739262050,50.036 42,0006,0008,0998.6,-04.4,056,3068,1739262350,50.149 42,0007,0010,0998.5,-04.0,056,2375,1739262650,50.21 45,0006,0008,0998.5,-03.5,055,2825,1739262950,50.19 42,0005,0007,0998.7,-03.2,056,3007,1739263250,50.194 45,0006,0008,0998.6,-03.3,054,2706,1739263550,50.195 45,0006,0008,0998.5,-02.5,053,2941,1739263850,50.192 99,0005,0007,0998.6,-02.2,052,2685,1739264150,50.205 49,0004,0006,0998.5,-01.9,051,2466,1739264450,50.395 45,0005,0007,0998.4,-01.8,051,3144,1739264750,50.192 47,0004,0006,0998.8,-01.0,049,2987,1739265350,50.204 45,0004,0006,0998.8,-00.6,047,2308,1739265650,50.385 47,0004,0006,0998.7,-00.4,046,2650,1739265950,50.302 47,0003,0005,0998.8,+00.2,046,2571,1739266250,50.54 47,0002,0003,0998.5,-00.2,043,2771,1739266550,50.538 47,0002,0003,0998.6,-00.4,036,3134,1739266850,50.52 47,0002,0003,0998.7,-00.3,037,2380,1739267150,50.567 45,0002,0003,0998.6,-00.1,037,2583,1739267450,50.536 47,0003,0005,0998.6,+00.1,038,3090,1739267750,50.57 47,0002,0003,0998.5,+00.2,037,2391,1739268050,50.352 49,0002,0003,0998.4,-00.1,030,2758,1739268350,50.369 45,0003,0005,0998.7,+00.8,035,2291,1739268650,50.389 49,0003,0005,0998.4,+00.6,033,2985,1739268950,50.344 49,0002,0003,0998.5,+00.2,036,2755,1739269250,50.551 47,0001,0002,0998.4,+00.1,032,2722,1739269550,50.469 52,0002,0003,0998.5,+00.2,036,2985,1739269850,50.71 49,0002,0003,0998.3,+00.0,034,2828,1739270150,50.717 49,0002,0003,0998.5,+00.6,032,2050,1739270450,50.696 49,0002,0003,0998.5,+00.5,030,3104,1739270750,50.719 47,0003,0005,0998.3,+00.9,035,2445,1739271050,50.7 49,0003,0005,0998.5,+00.9,034,2485,1739271350,50.697 47,0003,0005,0998.0,+00.8,034,3356,1739271650,50.513 49,0003,0005,0998.1,+00.3,033,2557,1739271950,50.701 49,0001,0002,0998.2,+00.9,033,2554,1739272250,50.698 47,0002,0003,0998.1,+00.4,033,2893,1739272550,50.695 52,0002,0003,0998.1,+00.6,033,2677,1739272850,50.512 47,0002,0003,0997.9,+01.0,033,2677,1739273150,50.611 52,0001,0002,0998.0,+00.7,033,2309,1739273450,50.674 52,0002,0003,0998.1,+01.2,032,2959,1739273750,50.655 49,0002,0003,0997.8,+00.5,032,2012,1739274050,50.67 47,0003,0005,0997.6,+00.6,032,2946,1739274350,50.684 52,0001,0002,0997.7,+01.1,032,2863,1739274650,50.674 49,0002,0003,0997.9,+01.1,031,3054,1739274950,50.66 52,0002,0003,0997.7,+01.3,032,2259,1739275250,50.657 49,0001,0002,0997.6,+00.9,032,2734,1739275550,50.854 47,0002,0003,0997.8,+01.0,032,2992,1739275850,50.851 49,0002,0003,0997.7,+00.9,033,2697,1739276150,50.666 49,0002,0003,0997.5,+01.2,033,2439,1739276450,50.864 52,0003,0005,0997.4,+01.2,033,2340,1739276750,50.964 47,0003,0005,0997.6,+01.6,033,2819,1739277051,51.01 49,0002,0003,0997.5,+00.9,035,3092,1739277350,50.831 52,0002,0003,0997.4,+01.1,035,2414,1739277651,51.018 52,0002,0003,0997.4,+01.4,035,2651,1739277951,51.015 52,0001,0002,0997.5,+01.2,036,2572,1739278251,51.015 49,0002,0003,0997.5,+00.9,036,2624,1739278550,50.83 52,0003,0005,0997.7,+00.9,037,2352,1739278850,50.819 52,0002,0003,0997.5,+00.8,039,2357,1739279150,50.817 52,0002,0003,0997.5,+00.9,039,3154,1739279450,50.831 49,0002,0003,0997.5,+00.9,039,2737,1739279750,50.821 49,0001,0002,0997.3,+00.8,038,2200,1739280051,51.026 52,0001,0002,0997.4,+01.0,038,2757,1739280350,50.952 52,0003,0005,0997.1,+00.7,039,2921,1739280650,50.969 52,0002,0003,0997.2,+00.6,040,2465,1739280950,50.977 52,0003,0005,0997.1,+01.0,039,2864,1739281251,51.18 99,0002,0003,0997.2,+00.7,041,2579,1739281851,51.169 49,0002,0003,0997.1,+00.6,042,2743,1739282151,51.158 49,0003,0005,0997.2,+00.4,042,2229,1739282450,50.972 47,0002,0003,0997.4,+00.3,043,3171,1739282750,50.997 49,0003,0005,0997.3,+00.4,043,2705,1739283050,50.984 49,0003,0005,0997.3,+00.4,043,2408,1739283350,50.974 99,0002,0003,0997.3,+00.2,043,2623,1739283651,51.169 99,0002,0003,0997.4,+00.4,043,2688,1739283951,51.29 49,0002,0003,0997.4,+00.2,043,2996,1739284251,51.311 49,0002,0003,0997.6,+00.2,043,2791,1739284551,51.135 52,0003,0005,0997.4,+00.2,043,2353,1739284851,51.331 49,0003,0005,0997.7,+00.2,044,2479,1739285151,51.13 52,0003,0005,0997.5,-00.1,044,2937,1739285451,51.328 52,0002,0003,0997.6,-00.2,045,2552,1739285751,51.135 52,0007,0010,0997.5,-00.3,045,2422,1739286051,51.132 99,0003,0005,0997.9,-00.5,045,2853,1739286351,51.326 49,0002,0003,0997.6,-00.6,045,2725,1739286651,51.315 52,0002,0003,0997.4,-00.7,045,2369,1739286951,51.309 49,0002,0003,0997.8,-00.8,045,2730,1739287251,51.145 52,0003,0005,0997.4,-01.0,046,3113,1739287551,51.442 52,0004,0006,0997.8,-01.2,046,2453,1739287851,51.483 52,0002,0003,0997.5,-01.3,047,2706,1739288151,51.483 49,0003,0005,0997.7,-01.4,047,2724,1739288451,51.297 49,0002,0003,0997.8,-01.5,047,2520,1739288751,51.287 52,0005,0007,0997.9,-01.9,049,2521,1739289651,51.292 52,0004,0006,0997.7,-01.9,050,2916,1739289951,51.29 54,0003,0005,0997.9,-02.0,050,2556,1739290251,51.277 54,0005,0007,0997.9,-02.0,050,2694,1739290551,51.472 54,0004,0006,0998.0,-02.1,050,2743,1739290851,51.489 59,0004,0006,0998.0,-02.1,050,2480,1739291151,51.585 59,0004,0006,0998.1,-02.2,050,2823,1739291451,51.431 54,0003,0005,0998.2,-02.3,051,2512,1739291751,51.636 54,0004,0006,0998.0,-02.5,051,2652,1739292051,51.438 54,0004,0006,0998.3,-02.8,051,2714,1739292651,51.434 59,0005,0007,0998.5,-03.0,052,2598,1739293251,51.464 57,0004,0006,0998.5,-03.0,052,3105,1739293551,51.451 52,0005,0007,0998.5,-03.0,052,2412,1739293851,51.458 52,0004,0006,0998.8,-03.0,053,2991,1739294151,51.459 52,0005,0007,0998.5,-03.0,053,2527,1739294451,51.454 52,0004,0006,0998.5,-03.0,053,2909,1739295051,51.611 52,0004,0006,0998.7,-02.9,053,3241,1739295351,51.618 54,0005,0007,0998.6,-02.9,053,2690,1739295651,51.625 99,0005,0007,0998.7,-03.0,054,2480,1739295951,51.622 52,0005,0007,0998.4,-03.0,053,3232,1739296251,51.616 52,0005,0007,0998.6,-03.0,053,2518,1739296551,51.624 52,0005,0007,0998.9,-03.3,054,2900,1739296851,51.816 52,0006,0008,0998.6,-03.8,054,2960,1739297151,51.811 49,0009,0012,0998.8,-03.7,054,2696,1739297451,51.625 49,0007,0010,0998.7,-03.8,054,2571,1739297751,51.63 99,0006,0008,0998.8,-03.6,055,2788,1739298051,51.813 49,0006,0008,0998.9,-03.6,055,2597,1739298351,51.748 49,0006,0008,0998.6,-03.7,055,3025,1739298651,51.786 49,0005,0007,0998.7,-03.7,055,2654,1739298951,51.793 49,0005,0007,0998.9,-03.9,055,2994,1739299251,51.812 49,0006,0008,0998.7,-04.0,055,2512,1739299551,51.802 47,0008,0011,0998.9,-04.2,055,2752,1739300151,51.805 47,0007,0010,0998.8,-04.3,055,2559,1739300452,52.017 49,0008,0011,0998.9,-04.5,056,3246,1739300751,51.801 52,0007,0010,0998.9,-04.6,057,2583,1739301051,51.816 47,0009,0012,0998.8,-04.8,057,2836,1739301351,51.798 49,0006,0008,0998.9,-04.8,057,2477,1739301951,51.93 47,0006,0008,0999.0,-04.5,056,3220,1739302251,51.981 52,0006,0008,0998.8,-05.1,058,2317,1739302551,51.97 52,0007,0010,0999.3,-04.9,057,3310,1739302851,51.986 47,0008,0011,0999.1,-04.8,058,2588,1739303152,52.024 49,0011,0015,0998.8,-04.7,057,3026,1739303451,51.989 47,0006,0008,0998.9,-04.8,058,2839,1739303752,52.006 52,0007,0010,0999.3,-04.8,058,2767,1739304052,52.02 49,0007,0010,0999.0,-04.7,058,2836,1739304352,52.029 49,0006,0008,0998.8,-04.9,058,2921,1739304652,52.018 54,0006,0008,0999.0,-04.9,058,2590,1739304952,52.033 49,0007,0010,0998.9,-05.4,059,3433,1739305252,52.029 52,0006,0008,0998.9,-04.9,059,2431,1739305552,52.131 49,0006,0008,0998.9,-04.8,059,2902,1739305852,52.203 47,0005,0007,0998.9,-04.7,058,2921,1739306152,52.2 47,0007,0010,0999.0,-05.3,059,3033,1739306452,52.19 49,0007,0010,0998.9,-05.3,058,2178,1739306752,52.194 49,0007,0010,0998.8,-06.1,059,3591,1739307052,52.196 49,0007,0010,0998.9,-06.2,061,3001,1739307352,52.201 47,0008,0011,0998.7,-06.1,061,2679,1739307652,52.223 99,0008,0011,0999.2,-05.9,061,2968,1739307952,52.214 49,0007,0010,0999.1,-05.1,061,2968,1739308252,52.212 49,0006,0008,0999.0,-05.6,061,2544,1739308552,52.209 49,0006,0008,0998.9,-06.3,061,3371,1739308852,52.234 47,0007,0010,0998.9,-06.6,061,2750,1739309152,52.343 54,0008,0011,0998.9,-06.7,061,2778,1739309452,52.387 99,0008,0011,0998.9,-06.8,061,2830,1739309752,52.379 49,0008,0011,0998.7,-06.9,061,3307,1739310052,52.384 47,0010,0013,0998.8,-07.0,061,3480,1739310352,52.404 49,0011,0015,0998.7,-07.0,060,2346,1739310652,52.378 47,0011,0015,0998.6,-07.2,061,3523,1739310952,52.385 52,0011,0015,0998.9,-07.5,062,2467,1739311252,52.392 49,0014,0018,0998.6,-07.4,061,3445,1739311552,52.407 49,0011,0015,0998.8,-07.7,064,3039,1739311852,52.396 49,0011,0015,0998.8,-07.8,064,2969,1739312152,52.413 52,0010,0013,0998.9,-07.5,063,3281,1739312452,52.388 47,0013,0017,0998.7,-07.8,065,2609,1739312752,52.537 47,0015,0021,0998.7,-07.7,066,3854,1739313052,52.563 47,0015,0021,0998.7,-07.6,066,2357,1739313352,52.588 47,0015,0021,0998.5,-08.1,064,3884,1739313652,52.586 49,0015,0021,0998.5,-08.0,067,2853,1739313952,52.607 47,0014,0018,0998.4,-08.0,067,2949,1739314252,52.605 47,0012,0016,0998.8,-07.5,065,3416,1739314552,52.601 54,0011,0015,0998.8,-07.9,064,2585,1739314852,52.617 49,0010,0013,0998.5,-08.1,065,3614,1739315152,52.597 49,0012,0016,0998.4,-08.3,067,3058,1739315452,52.629 49,0012,0016,0998.9,-08.2,068,2970,1739315752,52.608 49,0015,0021,0998.7,-08.6,069,3367,1739316052,52.636 54,0011,0015,0998.7,-08.6,070,2946,1739316352,52.759 49,0014,0018,0998.6,-08.8,068,3410,1739316652,52.793 49,0017,0023,0998.6,-08.9,068,3645,1739316952,52.852 49,0011,0015,0998.7,-08.9,069,2793,1739317252,52.799 49,0012,0016,0998.5,-09.0,069,3274,1739317552,52.778 49,0011,0015,0998.3,-08.9,071,3198,1739317852,52.821 47,0011,0015,0998.5,-09.1,070,2553,1739318152,52.802 52,0012,0016,0998.8,-09.0,071,3734,1739318452,52.828 49,0010,0013,0998.4,-08.8,071,3158,1739318752,52.814 47,0011,0015,0998.5,-08.8,072,3174,1739319052,52.814 47,0011,0015,0998.3,-08.9,071,3797,1739319352,52.829 52,0011,0015,0998.4,-08.8,068,2829,1739319652,52.844 52,0011,0015,0998.5,-09.0,072,3328,1739319952,52.949 49,0010,0013,0998.3,-08.9,073,3566,1739320253,53.003 47,0013,0017,0998.2,-08.9,074,3224,1739320552,52.988 49,0010,0013,0998.5,-08.7,071,3431,1739320853,53.017 49,0011,0015,0998.4,-09.2,070,2834,1739321152,52.997 49,0012,0016,0998.3,-09.1,071,3077,1739321453,53.005 47,0009,0012,0998.1,-09.2,070,3396,1739321753,53.019 47,0011,0015,0998.2,-09.2,070,2929,1739322053,53.029 47,0011,0015,0998.2,-09.3,071,3456,1739322353,53.031 47,0013,0017,0998.2,-09.2,074,3442,1739322653,53.047 52,0010,0013,0998.2,-09.1,068,3322,1739322953,53.039 47,0013,0017,0998.0,-09.3,067,2789,1739323253,53.062 52,0010,0013,0998.2,-09.4,067,3350,1739323553,53.164 47,0016,0022,0998.3,-09.4,071,3653,1739323853,53.205 47,0016,0022,0998.0,-09.4,068,2882,1739324153,53.223 52,0019,0026,0998.3,-09.8,069,3748,1739324453,53.232 47,0011,0015,0998.2,-10.2,074,3604,1739324753,53.222 47,0016,0022,0998.0,-10.1,077,3026,1739325053,53.236 47,0011,0015,0998.0,-09.9,078,3499,1739325353,53.244 47,0010,0013,0998.1,-09.5,081,3430,1739325653,53.23 52,0011,0015,0998.3,-09.8,082,3762,1739325953,53.257 47,0011,0015,0997.9,-09.6,075,3159,1739326253,53.237 47,0013,0017,0998.2,-10.3,076,3489,1739326553,53.261 99,0023,0031,0998.3,-09.8,077,3347,1739326853,53.287 47,0015,0021,0998.2,-09.2,077,3475,1739327153,53.385 47,0014,0018,0997.9,-10.2,071,3330,1739327453,53.42 47,0013,0017,0997.9,-10.5,071,3385,1739327753,53.433 47,0011,0015,0998.3,-10.3,070,3264,1739328053,53.421 47,0013,0017,0998.0,-10.8,076,3187,1739328353,53.448 47,0013,0017,0998.1,-10.4,070,3866,1739328653,53.446 49,0013,0017,0998.1,-10.5,074,3393,1739328953,53.477 47,0013,0017,0998.1,-10.5,073,2883,1739329253,53.477 47,0012,0016,0997.8,-10.7,078,4214,1739329553,53.466 99,0013,0017,0998.0,-10.4,080,3433,1739329853,53.491 47,0013,0017,0998.1,-10.3,083,3780,1739330153,53.482 45,0011,0015,0998.1,-10.6,077,3594,1739330453,53.494 47,0011,0015,0998.0,-10.6,073,2873,1739330753,53.601 45,0012,0016,0997.9,-10.7,070,3671,1739331053,53.635 45,0012,0016,0998.1,-11.0,072,2995,1739331353,53.642 49,0013,0017,0998.0,-11.0,074,3684,1739331653,53.657 47,0015,0021,0997.9,-11.1,076,3499,1739331953,53.647 49,0013,0017,0997.9,-11.1,078,3777,1739332253,53.664 54,0012,0016,0998.2,-10.9,072,3407,1739332553,53.702 40,0014,0018,0998.1,-11.1,071,3297,1739332853,53.678 47,0012,0016,0998.0,-11.0,076,3783,1739333153,53.686 49,0014,0018,0998.2,-11.0,078,3280,1739333453,53.779 42,0012,0016,0997.8,-11.1,080,3485,1739333753,53.707 52,0012,0016,0997.9,-10.8,075,3446,1739334053,53.697 47,0012,0016,0998.1,-10.9,079,3651,1739334353,53.828 49,0012,0016,0997.9,-11.1,076,3033,1739334653,53.887 99,0014,0018,0997.9,-11.4,074,4155,1739334953,53.875 99,0012,0016,0998.1,-11.3,071,3105,1739335253,53.918 42,0013,0017,0998.2,-11.6,073,4019,1739335553,53.898 45,0011,0015,0998.1,-11.7,076,3593,1739335853,53.904 47,0012,0016,0998.2,-11.7,074,3354,1739336153,53.904 45,0013,0017,0997.9,-11.6,074,4043,1739336453,53.925 42,0012,0016,0997.8,-11.5,078,2983,1739336753,53.896 47,0011,0015,0998.3,-11.3,081,3962,1739337053,53.905 49,0013,0017,0998.1,-11.6,075,3468,1739337353,53.91 42,0011,0015,0998.2,-11.6,073,3696,1739337653,53.937 40,0016,0022,0997.9,-11.7,071,3182,1739337954,54.037 42,0015,0021,0997.7,-11.9,074,3940,1739338254,54.117 40,0016,0022,0998.0,-11.9,072,3312,1739338554,54.089 45,0018,0024,0998.1,-12.0,075,4215,1739338854,54.125 40,0014,0018,0998.1,-11.9,077,3059,1739339154,54.151 40,0014,0018,0998.2,-11.6,073,4099,1739339454,54.146 40,0014,0018,0998.3,-11.5,071,3604,1739339754,54.168 45,0015,0021,0998.3,-11.5,071,3110,1739340054,54.14 40,0014,0018,0998.5,-11.8,073,3688,1739340354,54.155 47,0014,0018,0998.1,-11.4,075,3890,1739340654,54.154 40,0017,0023,0998.3,-11.3,076,3829,1739340954,54.169 45,0018,0024,0998.1,-10.9,077,3379,1739341254,54.168 99,0016,0022,0998.5,-10.4,073,3559,1739341554,54.289 40,0014,0018,0998.5,-10.4,075,3152,1739341854,54.347 40,0014,0018,0998.5,-10.1,078,3992,1739342154,54.327 42,0012,0016,0998.4,-10.0,076,3390,1739342454,54.342 40,0012,0016,0998.7,-09.3,076,3378,1739342754,54.381 45,0013,0017,0998.7,-08.9,071,3562,1739343054,54.341 42,0015,0021,0998.7,-08.9,069,3416,1739343354,54.355 40,0014,0018,0998.5,-09.1,068,2986,1739343654,54.37 37,0013,0017,0998.8,-08.5,069,3038,1739343954,54.382 42,0010,0013,0998.6,-08.4,066,3496,1739344254,54.357 45,0011,0015,0998.6,-08.2,067,3315,1739344554,54.363 37,0011,0015,0998.5,-08.0,067,3402,1739344854,54.363 37,0010,0013,0999.0,-07.7,066,3091,1739345154,54.492 37,0011,0015,0998.6,-07.6,064,2702,1739345454,54.52 45,0011,0015,0998.6,-07.2,064,3349,1739345754,54.536 40,0011,0015,0999.0,-07.0,063,3145,1739346054,54.533 40,0010,0013,0998.7,-06.5,063,2830,1739346354,54.533 40,0010,0013,0998.7,-06.2,063,2770,1739346654,54.535 45,0008,0011,0998.6,-05.9,063,3072,1739346954,54.55 40,0009,0012,0998.7,-06.2,061,2964,1739347254,54.562 42,0008,0011,0999.0,-05.2,062,3120,1739347554,54.55 45,0008,0011,0998.6,-05.2,062,2991,1739347854,54.556 45,0009,0012,0998.8,-04.6,060,3000,1739348154,54.551 42,0006,0008,0999.0,-04.1,059,2905,1739348454,54.55 42,0007,0010,0999.0,-03.9,059,2922,1739348754,54.651 42,0006,0008,0998.7,-04.0,058,2709,1739349054,54.7 45,0006,0008,0999.0,-03.8,058,3463,1739349354,54.7 42,0006,0008,0998.9,-03.6,058,2456,1739349654,54.715 42,0007,0010,0998.9,-02.9,056,2622,1739349954,54.702 42,0006,0008,0998.8,-02.9,056,2909,1739350254,54.709 99,0005,0007,0998.9,-02.3,055,2901,1739350554,54.715 45,0004,0006,0998.8,-02.1,054,2749,1739350854,54.702 49,0005,0007,0998.8,-02.1,053,2889,1739351154,54.71 45,0004,0006,0998.8,-01.9,054,2760,1739351454,54.725 47,0003,0005,0999.0,-01.3,052,2527,1739351754,54.732 45,0003,0005,0998.8,-00.7,053,2908,1739352054,54.712 47,0003,0005,0998.6,-00.7,052,2883,1739352354,54.82 45,0003,0005,0998.7,-00.6,051,2858,1739352654,54.853 45,0004,0006,0998.4,-00.5,051,2688,1739352954,54.875 47,0003,0005,0998.8,-00.0,051,2392,1739353255,55.057 45,0003,0005,0998.9,+00.8,049,2906,1739353555,55.039 45,0002,0003,0998.4,+00.9,048,2784,1739354155,55.099 47,0003,0005,0998.6,+01.0,049,2932,1739354455,55.078 47,0003,0005,0998.5,+01.0,049,2282,1739354755,55.051 49,0003,0005,0998.2,+00.6,049,2770,1739355055,55.072 47,0003,0005,0998.1,+01.5,047,2727,1739355355,55.04 47,0002,0003,0997.9,+01.9,047,2823,1739355655,55.051 47,0002,0003,0998.0,+02.2,046,2631,1739355954,54.987 49,0002,0003,0997.9,+01.4,047,2363,1739356255,55.187 47,0002,0003,0998.0,+01.5,046,2626,1739356555,55.214 47,0002,0003,0997.6,+00.9,047,2851,1739356855,55.213 47,0002,0003,0997.8,+01.4,046,2908,1739357155,55.201 49,0003,0005,0997.8,+00.9,047,2961,1739357455,55.208 49,0003,0005,0997.5,+01.0,047,2290,1739357755,55.195 52,0002,0003,0997.4,+01.8,045,2705,1739358055,55.201 47,0002,0003,0997.3,+01.4,045,2696,1739358355,55.188 47,0003,0005,0997.2,+01.4,045,2915,1739358655,55.204 49,0002,0003,0997.4,+01.5,046,2776,1739358955,55.203 47,0003,0005,0997.3,+01.9,045,2522,1739359255,55.017 47,0003,0005,0997.3,+01.8,045,2711,1739359555,55.304 52,0002,0003,0997.3,+01.8,044,2799,1739359855,55.158 47,0002,0003,0996.8,+01.8,043,2544,1739360155,55.365 49,0003,0005,0996.7,+02.2,043,2831,1739360455,55.366 47,0003,0005,0996.8,+02.0,043,2628,1739360755,55.36 49,0002,0003,0996.7,+02.2,043,2741,1739361055,55.159 47,0003,0005,0996.4,+02.1,043,2549,1739361355,55.341 52,0003,0005,0996.1,+02.0,043,2726,1739361655,55.361 47,0002,0003,0996.2,+02.4,042,2568,1739361955,55.387 49,0001,0002,0996.3,+01.9,043,2946,1739362255,55.355 49,0002,0003,0996.2,+02.2,042,2515,1739362555,55.335 47,0003,0005,0996.0,+02.2,042,2763,1739362855,55.341 47,0003,0005,0996.2,+02.4,042,2238,1739363155,55.45 49,0001,0002,0996.0,+02.4,042,3132,1739363455,55.49 45,0002,0003,0996.0,+02.4,042,2749,1739363755,55.476 47,0002,0003,0995.9,+03.0,041,2048,1739364055,55.483 54,0003,0005,0995.9,+02.7,041,3510,1739364355,55.47 45,0002,0003,0995.9,+02.4,042,2287,1739364655,55.464 47,0002,0003,0995.7,+02.6,041,2655,1739364955,55.319 47,0002,0003,0995.6,+02.5,041,2773,1739365255,55.529 47,0002,0003,0995.7,+02.4,042,2866,1739365555,55.502 47,0002,0003,0995.7,+02.6,041,2414,1739365855,55.492 49,0003,0005,0995.7,+02.7,041,2718,1739366155,55.515 47,0003,0005,0995.7,+02.6,041,2379,1739366455,55.495 99,0002,0003,0995.3,+02.8,041,3004,1739366755,55.616 47,0003,0005,0995.7,+02.6,041,2623,1739367055,55.456 47,0002,0003,0995.4,+02.7,041,2714,1739367355,55.639 99,0003,0005,0995.6,+02.6,041,2568,1739367655,55.656 49,0003,0005,0995.4,+02.6,041,2761,1739367955,55.615 47,0002,0003,0995.4,+02.8,041,1954,1739368255,55.655 49,0003,0005,0995.6,+02.5,041,3379,1739368555,55.651 47,0002,0003,0995.6,+02.5,041,2433,1739368855,55.645 47,0002,0003,0995.4,+02.3,042,3003,1739369155,55.453 47,0002,0003,0995.4,+02.3,042,2566,1739369455,55.632 47,0003,0005,0995.5,+02.2,042,2966,1739369755,55.647 47,0002,0003,0995.2,+02.1,042,2460,1739370055,55.626 47,0002,0003,0995.3,+02.1,042,2609,1739370355,55.757 47,0001,0002,0995.0,+02.1,042,2804,1739370655,55.603 47,0002,0003,0995.2,+02.0,042,2885,1739370955,55.61 52,0002,0003,0995.0,+01.9,043,2018,1739371255,55.609 99,0002,0003,0995.3,+02.0,043,3053,1739371555,55.805 49,0003,0005,0995.4,+01.6,043,2728,1739371855,55.784 47,0003,0005,0995.1,+01.5,044,2978,1739372155,55.79 47,0003,0005,0995.1,+01.4,044,2333,1739372455,55.599 47,0003,0005,0995.1,+01.2,045,2550,1739372755,55.792 47,0002,0003,0995.1,+01.0,045,3154,1739373055,55.784 47,0003,0005,0995.2,+00.9,046,2751,1739373355,55.779 47,0002,0003,0995.1,+00.7,046,2601,1739373655,55.787 47,0003,0005,0995.0,+00.5,047,2932,1739374255,55.944 49,0003,0005,0995.2,+00.4,047,2661,1739374555,55.943 45,0003,0005,0995.4,+00.3,047,2967,1739374855,55.957 47,0003,0005,0995.2,+00.1,047,2615,1739375155,55.937 47,0002,0003,0995.1,-00.0,048,2624,1739375755,55.967 49,0002,0003,0995.0,-00.1,048,2799,1739376055,55.93 52,0002,0003,0995.2,-00.2,049,2867,1739376355,55.915 52,0002,0003,0995.3,-00.2,048,2269,1739376655,55.922 52,0002,0003,0995.3,-00.2,049,3155,1739376955,55.724 49,0003,0005,0995.1,-00.3,049,2496,1739377255,55.728 49,0002,0003,0995.3,-00.3,049,3040,1739377555,55.857 52,0002,0003,0995.0,-00.4,049,2457,1739377855,55.883 52,0002,0003,0995.2,-00.3,049,3019,1739378156,56.109 49,0002,0003,0995.4,-00.5,049,2767,1739378455,55.908 49,0002,0003,0995.4,-00.6,050,2566,1739378756,56.111 49,0003,0005,0995.2,-00.6,050,2656,1739379055,55.904 49,0003,0005,0995.5,-00.4,050,2799,1739379355,55.884 47,0003,0005,0995.5,-00.5,050,2614,1739379656,56.076 49,0002,0003,0995.4,-00.5,050,2961,1739379956,56.08 49,0003,0005,0995.2,-00.6,050,2619,1739380256,56.078 49,0004,0006,0995.0,-01.4,051,2802,1739380855,55.885 45,0004,0006,0995.2,-01.9,052,2798,1739381156,56 47,0004,0006,0995.3,-01.9,053,2735,1739381456,56.233 42,0004,0006,0995.2,-01.7,052,2765,1739381756,56.042 42,0004,0006,0995.1,-01.7,052,2792,1739382056,56.05 45,0003,0005,0995.3,-01.6,052,2791,1739382356,56.051 40,0002,0003,0995.2,-01.7,053,2448,1739382656,56.071 40,0004,0006,0995.1,-01.9,053,3204,1739382956,56.07 40,0004,0006,0995.1,-01.8,053,2866,1739383256,56.077 99,0002,0003,0995.3,-01.7,052,2430,1739383556,56.264 42,0002,0003,0995.2,-01.6,052,3182,1739383856,56.251 47,0004,0006,0995.3,-01.7,053,2981,1739384156,56.285 42,0003,0005,0995.2,-02.0,054,2482,1739384456,56.272 45,0004,0006,0995.2,-02.0,054,2830,1739384756,56.455 42,0011,0015,0995.1,-01.8,054,2517,1739385056,56.476 42,0017,0023,0994.8,-02.2,054,3174,1739385356,56.442 40,0006,0008,0994.8,-02.8,056,2396,1739385656,56.25 40,0006,0008,0994.8,-02.6,056,3135,1739385956,56.257 37,0013,0017,0994.9,-02.7,056,2669,1739386256,56.444 35,0008,0011,0995.0,-02.9,056,2646,1739386556,56.431 37,0004,0006,0994.9,-02.7,056,2502,1739386856,56.24 42,0004,0006,0994.9,-02.8,057,2568,1739387156,56.253 37,0004,0006,0995.0,-02.5,056,2970,1739387456,56.46 37,0003,0005,0994.7,-02.7,057,2813,1739387756,56.26 40,0004,0006,0994.6,-02.8,056,3212,1739388056,56.264 37,0004,0006,0994.8,-03.2,058,1818,1739388356,56.361 35,0005,0007,0994.7,-03.4,058,3303,1739388656,56.397 37,0005,0007,0994.5,-03.3,058,2775,1739388956,56.407 35,0004,0006,0994.4,-03.2,058,3389,1739389256,56.419 35,0003,0005,0994.5,-03.4,057,2339,1739389556,56.43 35,0006,0008,0994.5,-04.0,059,2767,1739389856,56.391 37,0005,0007,0994.5,-04.2,059,3286,1739390156,56.405 37,0006,0008,0994.5,-04.2,059,2835,1739390456,56.42 35,0005,0007,0994.6,-04.2,058,3081,1739390756,56.441 35,0005,0007,0994.4,-04.6,061,2815,1739391056,56.442 37,0004,0006,0994.1,-04.3,060,2502,1739391356,56.45 35,0005,0007,0994.2,-04.5,060,3188,1739391656,56.427 35,0005,0007,0994.4,-04.3,060,2930,1739391956,56.549 35,0007,0010,0994.3,-04.2,061,2928,1739392256,56.6 37,0007,0010,0994.1,-04.4,061,2911,1739392556,56.606 37,0005,0007,0994.2,-04.4,060,2436,1739392856,56.573 37,0006,0008,0994.1,-04.6,059,3133,1739393156,56.601 35,0006,0008,0994.3,-04.6,059,3194,1739393456,56.622 35,0005,0007,0994.1,-05.3,060,2751,1739393756,56.609 37,0006,0008,0994.2,-05.3,061,2991,1739394056,56.622 40,0007,0010,0994.0,-05.5,062,3307,1739394356,56.608 37,0006,0008,0993.6,-05.7,063,2788,1739394656,56.594 37,0005,0007,0994.0,-05.4,063,2855,1739394956,56.623 35,0005,0007,0994.0,-05.7,063,3357,1739395256,56.622 37,0006,0008,0994.1,-05.5,064,2947,1739395556,56.738 37,0006,0008,0993.9,-05.7,065,2862,1739395856,56.77 37,0007,0010,0993.9,-06.1,066,2288,1739396156,56.785 37,0007,0010,0994.0,-06.1,065,3118,1739396456,56.792 99,0007,0010,0993.9,-06.3,066,3236,1739396756,56.799 37,0007,0010,0993.7,-06.1,065,3079,1739397056,56.807 37,0009,0012,0993.8,-06.1,066,3152,1739397356,56.802 37,0005,0007,0993.9,-06.2,065,3226,1739397656,56.82 37,0006,0008,0993.7,-06.2,066,2702,1739397956,56.808 35,0008,0011,0993.6,-06.4,066,3391,1739398256,56.815 37,0006,0008,0993.8,-06.3,066,3286,1739398556,56.792 35,0006,0008,0993.5,-06.4,066,3107,1739398856,56.829 37,0007,0010,0993.5,-06.6,067,3027,1739399156,56.94 35,0006,0008,0993.7,-06.4,067,3049,1739399456,56.98 37,0006,0008,0993.5,-06.6,066,3437,1739399756,56.959 45,0006,0008,0993.7,-06.4,067,2969,1739400056,56.997 37,0007,0010,0993.5,-06.5,068,3105,1739400356,56.991 37,0006,0008,0993.6,-06.7,068,2844,1739400656,56.989 37,0006,0008,0993.6,-06.6,068,3273,1739400956,56.994 37,0007,0010,0993.2,-06.6,069,3088,1739401257,57.03 42,0006,0008,0993.5,-06.4,069,2843,1739401556,56.999 40,0006,0008,0993.5,-06.8,065,3341,1739401857,57.014 40,0006,0008,0993.3,-07.1,067,2932,1739402157,57.021 49,0007,0010,0993.3,-07.5,070,2881,1739402457,57.036 42,0006,0008,0993.2,-07.5,071,3095,1739402757,57.13 40,0007,0010,0993.5,-07.6,074,3342,1739403057,57.185 40,0006,0008,0993.4,-07.2,073,3265,1739403357,57.184 40,0007,0010,0993.2,-07.0,073,3588,1739403657,57.184 40,0008,0011,0993.3,-07.0,073,2891,1739403957,57.198 40,0006,0008,0993.4,-07.3,072,3050,1739404257,57.213 40,0007,0010,0993.5,-07.0,073,3745,1739404557,57.2 37,0007,0010,0993.1,-07.3,072,3150,1739404857,57.2 37,0006,0008,0993.1,-07.5,069,3367,1739405157,57.206 37,0007,0010,0993.2,-07.6,071,2905,1739405457,57.214 37,0006,0008,0993.0,-07.6,071,3257,1739405757,57.221 35,0007,0010,0993.2,-07.3,071,3443,1739406057,57.201 40,0006,0008,0993.1,-07.8,070,3062,1739406357,57.33 37,0008,0011,0993.0,-07.8,073,3170,1739406657,57.397 37,0007,0010,0992.8,-07.9,073,3181,1739406957,57.393 35,0007,0010,0992.9,-08.0,074,3531,1739407257,57.419 40,0008,0011,0992.9,-08.0,074,2969,1739407557,57.398 99,0007,0010,0992.9,-08.1,076,2945,1739407857,57.425 35,0008,0011,0992.7,-08.0,075,3399,1739408157,57.412 35,0007,0010,0992.7,-08.0,079,2979,1739408457,57.4 37,0009,0012,0992.6,-07.9,079,3497,1739408757,57.414 35,0007,0010,0992.4,-08.1,074,3362,1739409057,57.388 37,0007,0010,0992.7,-08.0,073,2858,1739409357,57.42 37,0007,0010,0992.4,-08.1,077,3633,1739409657,57.416 37,0008,0011,0992.6,-08.2,073,3263,1739409957,57.55 35,0006,0008,0992.6,-08.2,071,3739,1739410257,57.596 37,0008,0011,0992.3,-08.6,072,3175,1739410557,57.604 35,0008,0011,0992.6,-08.7,075,2892,1739410857,57.591 99,0009,0012,0992.1,-08.8,078,3506,1739411157,57.614 35,0009,0012,0992.4,-08.7,074,3491,1739411457,57.605 35,0008,0011,0992.6,-08.7,076,3109,1739411757,57.62 35,0008,0011,0992.2,-08.5,072,3684,1739412057,57.608 37,0009,0012,0992.5,-08.7,070,3531,1739412357,57.614 35,0011,0015,0992.3,-08.8,074,3230,1739412657,57.633 37,0011,0015,0992.1,-08.9,078,3352,1739412957,57.621 37,0010,0013,0992.2,-08.9,082,3308,1739413257,57.629 35,0008,0011,0992.2,-08.9,084,3317,1739413557,57.751 37,0010,0013,0991.8,-09.0,084,3309,1739413857,57.796 40,0010,0013,0991.7,-09.0,083,3366,1739414157,57.811 35,0010,0013,0991.9,-09.0,082,3647,1739414457,57.798 35,0008,0011,0991.8,-09.1,082,2773,1739414757,57.817 35,0010,0013,0991.9,-09.0,086,3811,1739415057,57.805 35,0008,0011,0992.3,-08.8,078,3557,1739415357,57.811 35,0008,0011,0991.8,-09.1,076,3797,1739415657,57.801 37,0009,0012,0991.7,-09.4,076,3100,1739415957,57.806 37,0009,0012,0992.1,-09.2,072,3459,1739416257,57.833 37,0009,0012,0992.0,-09.4,076,3197,1739416557,57.84 37,0009,0012,0992.0,-09.6,083,3557,1739416857,57.847 35,0009,0012,0992.1,-09.3,086,2963,1739417157,57.95 35,0010,0013,0992.0,-09.1,092,3761,1739417458,58.024 35,0009,0012,0991.9,-09.2,087,3766,1739417758,58.011 35,0009,0012,0991.7,-09.1,088,2865,1739418058,58.01 35,0009,0012,0992.2,-09.2,077,3740,1739418358,58.025 35,0009,0012,0991.8,-09.4,073,3396,1739418658,58.025 35,0008,0011,0991.8,-09.8,073,3030,1739418958,58.072 37,0011,0015,0991.7,-09.5,083,4001,1739419258,58.039 35,0010,0013,0991.9,-09.1,091,3947,1739419558,58.046 40,0012,0016,0991.7,-09.2,079,2785,1739419858,58.053 45,0010,0013,0991.8,-09.1,077,3906,1739420158,58.061 45,0008,0011,0991.8,-09.4,072,3452,1739420458,58.048 42,0009,0012,0991.8,-09.7,071,3300,1739420758,58.17 40,0010,0013,0991.7,-10.0,073,3368,1739421058,58.23 40,0010,0013,0991.5,-10.0,080,3758,1739421358,58.224 40,0011,0015,0991.6,-09.8,080,3684,1739421658,58.239 37,0010,0013,0991.7,-09.7,078,3205,1739421958,58.255 42,0009,0012,0991.5,-09.6,076,2912,1739422258,58.253 42,0014,0018,0991.5,-09.7,074,3969,1739422558,58.226 99,0018,0024,0991.7,-09.5,074,3400,1739422858,58.239 45,0015,0021,0991.4,-09.5,072,3455,1739423158,58.237 42,0011,0015,0991.5,-09.4,071,3530,1739423458,58.235 42,0011,0015,0991.5,-09.5,071,3886,1739423758,58.231 40,0011,0015,0991.6,-09.3,071,3525,1739424058,58.243 42,0011,0015,0991.5,-09.4,074,3753,1739424358,58.362 42,0016,0022,0991.7,-08.9,072,2775,1739424658,58.41 40,0009,0012,0991.7,-08.9,072,3144,1739424958,58.423 40,0009,0012,0991.7,-09.2,074,3372,1739425258,58.446 40,0009,0012,0991.4,-08.9,074,3612,1739425558,58.457 40,0008,0011,0991.6,-08.8,072,3757,1739425858,58.472 40,0009,0012,0991.7,-08.7,072,3130,1739426158,58.459 40,0008,0011,0991.6,-08.9,071,3878,1739426458,58.458 40,0010,0013,0991.7,-09.0,073,3143,1739426758,58.465 40,0009,0012,0991.5,-08.7,079,3530,1739427058,58.46 40,0009,0012,0991.7,-08.4,080,3321,1739427358,58.467 45,0009,0012,0991.7,-08.0,077,3677,1739427658,58.507 40,0012,0016,0991.7,-07.9,076,2997,1739427958,58.606 45,0016,0022,0991.6,-07.8,073,3636,1739428258,58.618 42,0014,0018,0991.7,-07.6,072,3223,1739428558,58.623 40,0011,0015,0991.6,-07.3,072,3512,1739428858,58.638 40,0012,0016,0991.6,-07.2,070,2866,1739429158,58.637 42,0012,0016,0991.8,-07.6,070,3645,1739429458,58.665 37,0012,0016,0991.7,-07.3,069,2581,1739429758,58.652 37,0010,0013,0991.4,-07.0,068,3619,1739430058,58.656 42,0010,0013,0991.7,-07.2,068,2955,1739430358,58.674 40,0010,0013,0991.4,-07.1,069,3528,1739430658,58.652 99,0010,0013,0991.3,-06.7,069,2824,1739430958,58.66 40,0011,0015,0991.5,-06.5,069,3385,1739431258,58.667 40,0009,0012,0991.5,-05.6,070,3142,1739431558,58.806 37,0010,0013,0991.7,-05.3,069,3340,1739431858,58.824 42,0008,0011,0991.6,-05.2,066,3389,1739432158,58.811 40,0008,0011,0991.4,-04.6,065,2733,1739432458,58.838 37,0006,0008,0991.5,-04.3,065,3109,1739432758,58.846 37,0007,0010,0991.5,-03.7,063,2974,1739433058,58.824 40,0005,0007,0991.4,-03.6,062,2705,1739433358,58.847 40,0006,0008,0991.4,-03.6,061,2787,1739433658,58.847 42,0005,0007,0991.5,-03.4,061,3027,1739433958,58.826 40,0005,0007,0991.5,-03.2,061,2870,1739434258,58.865 42,0008,0011,0991.5,-03.2,062,3140,1739434558,58.875 40,0005,0007,0991.6,-03.0,060,3076,1739434858,58.828 45,0006,0008,0991.3,-02.9,061,3104,1739435158,58.97 45,0004,0006,0991.1,-02.5,059,2806,1739435458,58.998 45,0005,0007,0991.2,-02.9,059,2810,1739435759,59.029 42,0005,0007,0991.4,-02.1,060,3071,1739436058,58.991 42,0003,0005,0991.3,-01.7,058,2851,1739436359,59.006 42,0004,0006,0991.1,-01.4,058,2694,1739436658,58.986 47,0004,0006,0991.4,-01.3,057,2975,1739436958,59 45,0003,0005,0991.2,-01.1,056,2629,1739437259,59.015 42,0003,0005,0991.6,-00.9,055,2493,1739437559,59.189 45,0003,0005,0991.1,-01.0,055,3076,1739437858,58.993 42,0004,0006,0991.0,-00.8,055,2994,1739438159,59.001 42,0003,0005,0991.2,-00.5,054,2742,1739438458,58.995 42,0004,0006,0991.2,-00.3,054,2888,1739438759,59.31 37,0003,0005,0991.1,-00.2,054,3084,1739439059,59.145 42,0003,0005,0991.5,+00.2,053,2511,1739439359,59.145 42,0002,0003,0991.1,+00.3,053,2565,1739439659,59.339 45,0002,0003,0991.2,+00.4,053,2893,1739439959,59.139 42,0003,0005,0990.9,+00.6,052,2620,1739440259,59.354 45,0002,0003,0990.6,+00.6,051,3386,1739440559,59.134 45,0002,0003,0991.0,+01.0,050,2416,1739440859,59.339 47,0002,0003,0990.9,+01.3,050,3053,1739441159,59.155 42,0002,0003,0990.7,+01.3,049,2561,1739441459,59.154 45,0002,0003,0990.8,+01.3,049,3204,1739441759,59.341 45,0003,0005,0990.8,+01.3,048,2526,1739442059,59.321 45,0003,0005,0990.5,+01.8,048,2682,1739442359,59.451 47,0003,0005,0990.3,+02.1,047,2999,1739442659,59.486 45,0003,0005,0990.6,+02.0,046,2870,1739442959,59.493 45,0002,0003,0990.8,+02.4,046,2997,1739443259,59.501 42,0003,0005,0990.5,+02.4,045,2416,1739443559,59.48 42,0003,0005,0990.3,+02.9,045,2951,1739443859,59.467 42,0003,0005,0990.1,+03.2,044,2753,1739444159,59.474 45,0002,0003,0990.2,+03.0,044,2722,1739444459,59.481 45,0002,0003,0990.3,+03.2,044,2900,1739444759,59.468 45,0003,0005,0989.9,+03.5,044,2171,1739445059,59.475 42,0003,0005,0990.1,+04.0,043,2845,1739445359,59.477 45,0003,0005,0990.1,+03.9,042,3002,1739445659,59.469 45,0002,0003,0989.9,+03.9,042,2594,1739445959,59.608 45,0002,0003,0989.6,+04.3,042,2914,1739446259,59.618 47,0002,0003,0989.7,+04.8,041,2922,1739446559,59.626 45,0002,0003,0989.6,+05.1,040,2809,1739446859,59.64 45,0001,0002,0989.7,+05.1,040,2088,1739447159,59.627 45,0002,0003,0989.6,+05.2,040,2802,1739447459,59.606 42,0002,0003,0989.5,+05.2,040,2743,1739447759,59.622 42,0001,0002,0989.6,+05.0,039,2720,1739448059,59.629 42,0002,0003,0989.5,+05.5,039,2747,1739448359,59.615 45,0004,0006,0989.2,+05.3,039,3033,1739448659,59.623 42,0001,0002,0989.0,+05.2,038,2575,1739448959,59.601 42,0002,0003,0989.3,+05.7,038,2766,1739449259,59.608 42,0001,0002,0989.1,+05.7,038,3194,1739449559,59.712 42,0002,0003,0989.0,+05.9,038,2264,1739449859,59.758 42,0002,0003,0989.2,+06.1,038,2841,1739450159,59.761 42,0002,0003,0989.2,+05.4,037,2873,1739450459,59.766 42,0003,0005,0989.0,+05.7,038,2611,1739450759,59.739 42,0003,0005,0988.9,+05.9,038,3158,1739451059,59.726 42,0001,0002,0989.0,+06.1,037,2529,1739451359,59.726 42,0002,0003,0989.0,+06.0,038,2615,1739451659,59.74 45,0001,0002,0988.9,+05.9,037,2797,1739451959,59.747 42,0002,0003,0988.7,+06.2,037,2660,1739452259,59.742 45,0002,0003,0989.1,+06.1,037,2919,1739452559,59.741 42,0002,0003,0988.7,+06.3,037,2742,1739452859,59.728 45,0001,0002,0989.1,+06.1,037,2730,1739453159,59.833 42,0003,0005,0988.7,+06.2,038,2879,1739453459,59.877 42,0001,0002,0988.5,+06.1,038,2410,1739453759,59.853 45,0001,0002,0988.4,+06.0,036,2854,1739454059,59.88 45,0002,0003,0988.4,+06.0,037,2546,1739454359,59.878 42,0002,0003,0988.3,+06.0,037,2880,1739454659,59.865 42,0002,0003,0988.2,+06.0,038,3132,1739454959,59.873 47,0001,0002,0988.1,+05.9,037,2596,1739455259,59.881 42,0003,0005,0988.4,+05.9,037,2845,1739455559,59.846 45,0001,0002,0988.5,+05.8,036,2476,1739455859,59.854 45,0001,0002,0988.3,+06.0,037,3181,1739456159,59.889 42,0002,0003,0988.1,+05.9,037,2631,1739456459,59.868 45,0001,0002,0988.0,+05.9,037,2361,1739456759,59.971 42,0003,0005,0988.1,+05.7,036,3059,1739457059,59.997 45,0002,0003,0988.0,+05.8,036,3158,1739457360,0.023 45,0002,0003,0988.1,+05.8,038,2672,1739457660,0.023 45,0002,0003,0987.9,+05.8,038,2875,1739457959,59.991 45,0002,0003,0987.7,+05.7,036,2651,1739458260,0.013 42,0001,0002,0987.7,+05.7,038,3087,1739458559,59.994 42,0002,0003,0987.8,+05.7,039,2881,1739458859,59.999 47,0001,0002,0987.7,+05.7,039,2778,1739459159,59.986 45,0002,0003,0987.8,+05.6,039,2538,1739459459,59.993 47,0002,0003,0987.8,+05.5,040,3029,1739459759,59.98 45,0002,0003,0987.8,+05.4,040,2701,1739460059,59.987 45,0001,0002,0987.8,+05.5,040,2940,1739460360,0.111 99,0002,0003,0987.7,+05.4,040,3156,1739460660,0.117 47,0002,0003,0987.7,+05.3,041,2480,1739460960,0.124 45,0002,0003,0987.3,+05.3,040,2905,1739461260,0.108 45,0001,0002,0987.9,+05.1,041,2849,1739461560,0.108 47,0002,0003,0987.7,+05.0,041,2700,1739461860,0.103 45,0002,0003,0987.7,+04.9,041,3290,1739462160,0.11 45,0002,0003,0987.7,+05.0,041,2675,1739462460,0.101 47,0003,0005,0987.6,+04.9,041,2848,1739462760,0.1 45,0002,0003,0987.5,+04.9,041,2658,1739463060,0.11 45,0002,0003,0987.4,+04.7,042,2842,1739463360,0.095 47,0002,0003,0987.6,+04.7,042,2702,1739463660,0.095 45,0003,0005,0987.5,+04.6,043,3017,1739463960,0.212 47,0001,0002,0987.5,+04.6,043,2427,1739464260,0.257 42,0002,0003,0987.7,+04.7,043,3044,1739464560,0.258 40,0003,0005,0987.5,+04.5,043,2730,1739464860,0.247 42,0001,0002,0987.4,+04.5,043,2662,1739465160,0.256 45,0003,0005,0987.5,+04.5,043,3140,1739465460,0.246 37,0001,0002,0987.4,+04.5,043,2986,1739465760,0.269 47,0002,0003,0987.3,+04.4,043,2754,1739466060,0.249 45,0002,0003,0987.6,+04.3,044,3010,1739466360,0.242 99,0002,0003,0987.6,+04.3,044,2936,1739466960,0.244 47,0002,0003,0987.5,+03.8,046,2551,1739467260,0.241 45,0002,0003,0987.4,+03.8,046,3110,1739467560,0.353 45,0002,0003,0987.1,+03.7,047,2678,1739467860,0.395 47,0002,0003,0987.2,+03.6,046,3244,1739468160,0.397 45,0003,0005,0987.3,+03.5,046,2303,1739468460,0.4 40,0002,0003,0987.2,+03.6,045,3080,1739468760,0.39 40,0002,0003,0987.4,+03.4,046,2975,1739469060,0.39 42,0003,0005,0987.2,+03.3,047,3097,1739469360,0.377 99,0003,0005,0987.4,+03.4,046,2833,1739469660,0.384 40,0002,0003,0987.0,+03.6,045,2872,1739469960,0.381 42,0002,0003,0987.1,+03.5,045,2821,1739470260,0.392 42,0002,0003,0987.1,+03.6,045,2984,1739470560,0.401 40,0001,0002,0987.3,+03.3,046,2947,1739470860,0.375 42,0002,0003,0987.2,+03.4,046,2434,1739471160,0.499 42,0002,0003,0987.0,+03.4,045,3073,1739471460,0.53 45,0002,0003,0986.9,+02.7,048,2611,1739471760,0.529 42,0003,0005,0986.8,+02.6,048,2944,1739472060,0.538 40,0002,0003,0986.9,+02.6,048,3190,1739472360,0.542 42,0001,0002,0987.2,+02.9,048,2942,1739472660,0.544 40,0003,0005,0986.9,+02.2,050,2652,1739472960,0.559 42,0002,0003,0986.9,+02.1,050,3326,1739473260,0.558 42,0003,0005,0986.9,+02.0,050,2467,1739473560,0.528 42,0002,0003,0987.1,+02.0,050,3154,1739473860,0.372 42,0003,0005,0986.7,+01.6,050,2846,1739474160,0.559 42,0003,0005,0986.8,+01.2,051,3094,1739474760,0.683 47,0003,0005,0986.6,+01.0,052,2805,1739475360,0.495 45,0003,0005,0986.4,+00.6,054,2855,1739475960,0.698 45,0002,0003,0986.6,+01.0,052,3021,1739476260,0.705 45,0002,0003,0987.0,+00.7,053,3020,1739476560,0.511 42,0003,0005,0986.9,+00.6,051,3194,1739476860,0.707 45,0002,0003,0986.4,+00.7,051,2675,1739477160,0.714 99,0002,0003,0986.6,+00.5,051,3246,1739477760,0.507 45,0003,0005,0986.8,+00.6,050,2849,1739478060,0.706 45,0002,0003,0986.7,+00.6,050,2766,1739478360,0.638 47,0002,0003,0986.5,+00.6,050,2919,1739478660,0.656 47,0002,0003,0986.5,+00.7,050,3063,1739478960,0.665 45,0003,0005,0986.6,+00.8,050,2908,1739479260,0.678 45,0003,0005,0986.5,+00.9,049,3087,1739479560,0.857 42,0003,0005,0986.2,+00.8,050,2775,1739479860,0.864 47,0003,0005,0986.2,+00.8,050,3293,1739480160,0.66 42,0002,0003,0986.5,+00.7,051,2845,1739480460,0.66 42,0002,0003,0986.4,+00.3,053,2681,1739480760,0.649 45,0003,0005,0986.4,+00.5,051,2860,1739481060,0.673 42,0002,0003,0986.4,+00.6,051,3171,1739481360,0.66 42,0002,0003,0986.3,+00.2,052,3029,1739481660,0.875 45,0002,0003,0986.2,+00.3,051,2933,1739481960,0.771 42,0003,0005,0986.4,+00.3,051,2990,1739482261,1.015 42,0002,0003,0986.5,+00.4,051,3409,1739482561,1.003 42,0002,0003,0986.3,+00.3,052,2344,1739482861,1.009 42,0002,0003,0986.1,+00.2,053,3164,1739483160,0.989 42,0002,0003,0986.1,+00.2,053,2940,1739483461,1.003 42,0003,0005,0986.0,+00.0,053,2991,1739483761,1.019 42,0002,0003,0986.3,-00.1,054,2799,1739484060,0.983 42,0002,0003,0986.0,-00.2,053,3493,1739484361,1.005 42,0003,0005,0986.2,-00.3,054,2744,1739484660,0.812 45,0003,0005,0986.2,-00.3,054,3088,1739484961,1.019 99,0003,0005,0985.9,-00.3,054,3044,1739485261,1.042 42,0003,0005,0985.7,-00.4,053,2953,1739485560,0.939 45,0003,0005,0986.1,-00.5,054,3204,1739485860,0.958 47,0002,0003,0985.9,-00.3,054,2979,1739486160,0.982 45,0002,0003,0985.7,-00.4,054,2870,1739486460,0.989 42,0002,0003,0986.0,-00.7,055,3091,1739486760,0.985 45,0003,0005,0985.9,-00.7,055,3096,1739487060,0.992 42,0002,0003,0985.9,-00.7,055,3226,1739487360,0.98 45,0002,0003,0985.5,-00.8,055,2470,1739487660,0.977 45,0003,0005,0985.6,-00.8,055,3597,1739487960,0.985 45,0002,0003,0985.6,-01.3,056,2521,1739488260,0.972 45,0003,0005,0985.5,-01.2,056,3576,1739488561,1.144 42,0003,0005,0985.4,-01.5,057,2827,1739488861,1.166 45,0004,0006,0985.3,-01.1,055,3255,1739489161,1.29 47,0003,0005,0985.2,-01.3,056,2553,1739489461,1.135 45,0003,0005,0985.2,-01.4,056,3355,1739489761,1.15 45,0003,0005,0985.5,-01.3,056,2889,1739490061,1.149 47,0003,0005,0985.3,-01.4,056,3159,1739490361,1.15 45,0003,0005,0985.0,-01.6,057,3025,1739490661,1.151 45,0003,0005,0985.1,-01.3,056,3130,1739490961,1.15 45,0004,0006,0985.2,-01.4,057,3234,1739491261,1.158 45,0003,0005,0985.0,-01.4,057,2786,1739491561,1.15 45,0002,0003,0985.0,-01.1,056,2935,1739491861,1.16 47,0002,0003,0984.9,-01.1,056,2970,1739492161,1.132 40,0004,0006,0984.7,-01.3,056,3552,1739492461,1.146 47,0004,0006,0984.7,-01.6,057,3212,1739492761,1.249 47,0003,0005,0984.9,-01.9,059,2997,1739493061,1.295 45,0004,0006,0984.6,-02.0,059,3350,1739493661,1.497 47,0003,0005,0984.6,-02.0,060,3178,1739493961,1.495 45,0004,0006,0984.8,-01.6,058,3199,1739494261,1.304 40,0002,0003,0984.4,-01.4,058,2895,1739494561,1.491 99,0002,0003,0984.7,-01.4,057,2630,1739494861,1.305 45,0002,0003,0984.5,-01.4,057,3921,1739495161,1.284 40,0002,0003,0984.5,-01.7,058,3203,1739495461,1.499 47,0003,0005,0984.4,-01.8,059,3129,1739495761,1.498 45,0002,0003,0984.3,-02.0,059,2984,1739496061,1.513 47,0003,0005,0984.4,-02.2,060,3119,1739496361,1.425 47,0003,0005,0984.4,-02.1,060,3099,1739496661,1.656 47,0003,0005,0984.0,-02.0,059,2790,1739496961,1.463 45,0003,0005,0984.4,-01.9,059,3347,1739497261,1.67 45,0003,0005,0984.0,-02.0,059,3437,1739497561,1.477 45,0003,0005,0984.1,-02.3,061,2768,1739497861,1.504 45,0004,0006,0984.2,-02.3,061,3255,1739498161,1.504 45,0003,0005,0984.3,-02.2,061,3049,1739498461,1.478 45,0003,0005,0984.2,-02.0,060,3135,1739498761,1.505 49,0003,0005,0984.2,-01.9,059,3407,1739499061,1.492 47,0004,0006,0983.9,-02.1,060,2862,1739499361,1.479 47,0002,0003,0983.7,-02.0,061,3105,1739499661,1.463 47,0003,0005,0984.0,-02.0,061,3398,1739499961,1.591 49,0002,0003,0984.2,-01.9,060,3172,1739500261,1.644 47,0002,0003,0983.8,-02.0,060,3356,1739500561,1.646 47,0002,0003,0983.8,-02.0,060,2962,1739500861,1.667 47,0003,0005,0983.8,-02.0,059,3200,1739501161,1.638 99,0003,0005,0983.9,-02.1,060,2802,1739501461,1.653 49,0003,0005,0984.0,-02.2,061,3284,1739501761,1.616 99,0002,0003,0983.9,-02.1,059,3144,1739502061,1.84 47,0002,0003,0983.7,-02.1,060,3268,1739502361,1.655 47,0003,0005,0984.0,-02.3,061,3131,1739502661,1.842 49,0003,0005,0983.9,-02.4,061,2975,1739503261,1.855 49,0004,0006,0984.0,-02.4,061,3488,1739503561,1.772 47,0004,0006,0983.7,-02.5,059,3174,1739503861,1.806 49,0004,0006,0983.6,-02.7,061,3190,1739504161,1.786 47,0003,0005,0983.5,-02.9,062,3019,1739504461,1.78 47,0003,0005,0983.7,-02.8,061,3326,1739504761,1.818 52,0005,0007,0983.8,-02.8,061,3247,1739505061,1.782 45,0003,0005,0983.7,-02.6,061,3049,1739505361,1.821 45,0005,0007,0983.7,-03.1,062,3562,1739505661,1.799 42,0003,0005,0983.5,-03.1,061,2384,1739505962,2.008 47,0004,0006,0983.5,-03.1,062,3427,1739506261,1.815 42,0005,0007,0983.6,-02.9,063,3411,1739506561,1.83 40,0004,0006,0983.3,-03.1,063,3325,1739506861,1.828 45,0005,0007,0983.4,-03.0,063,3107,1739507162,2.134 37,0004,0006,0983.8,-03.2,064,3734,1739507462,2.179 42,0004,0006,0983.4,-03.3,063,2827,1739507762,2.185 42,0005,0007,0983.5,-03.5,064,3213,1739508061,1.974 99,0003,0005,0983.4,-03.4,065,3219,1739508361,1.981 37,0004,0006,0983.5,-03.3,065,3618,1739508662,2.195 40,0004,0006,0983.3,-03.5,065,3070,1739508961,1.995 35,0005,0007,0983.3,-03.5,066,3310,1739509261,1.969 40,0004,0006,0983.1,-03.5,066,3162,1739509561,1.968 37,0004,0006,0983.4,-03.7,066,3726,1739509861,1.968 45,0005,0007,0983.6,-03.7,066,3233,1739510161,1.969 37,0004,0006,0983.5,-03.9,066,3221,1739510461,1.974 40,0003,0005,0983.4,-04.1,066,3516,1739510762,2.133 37,0004,0006,0983.5,-04.0,066,2985,1739511062,2.157 35,0005,0007,0983.6,-03.7,069,3431,1739511362,2.164 35,0004,0006,0983.6,-03.5,065,3316,1739511662,2.184 33,0004,0006,0983.6,-03.5,068,3294,1739511962,2.16 33,0004,0006,0983.6,-03.5,068,3182,1739512262,2.195 35,0003,0005,0983.4,-03.4,065,3442,1739512562,2.175 37,0004,0006,0983.6,-03.2,067,3236,1739512862,2.212 33,0005,0007,0983.6,-02.9,065,3375,1739513162,2.199 35,0005,0007,0983.4,-02.9,066,3064,1739513462,2.175 33,0004,0006,0983.5,-02.5,065,3361,1739513762,2.154 33,0004,0006,0983.4,-02.3,064,3604,1739514062,2.208 99,0004,0006,0983.3,-02.8,065,2973,1739514362,2.293 35,0005,0007,0983.4,-02.5,065,3185,1739514662,2.345 35,0004,0006,0983.4,-02.3,064,3119,1739514962,2.332 35,0003,0005,0983.3,-01.9,063,3154,1739515262,2.338 35,0004,0006,0983.6,-01.8,062,3304,1739515562,2.51 35,0004,0006,0983.4,-02.3,063,3438,1739515862,2.505 33,0003,0005,0983.5,-01.2,061,3293,1739516162,2.332 35,0003,0005,0983.3,-01.0,061,3033,1739516462,2.328 35,0003,0005,0983.4,-00.3,059,3404,1739516762,2.513 37,0003,0005,0983.4,-00.2,058,2968,1739517062,2.531 40,0004,0006,0983.6,+00.1,058,3242,1739517362,2.507 37,0002,0003,0983.4,-00.1,059,2897,1739517662,2.534 35,0002,0003,0983.3,+00.5,057,3770,1739517962,2.651 37,0002,0003,0983.5,+00.8,056,2584,1739518262,2.493 99,0002,0003,0983.5,+01.1,057,3519,1739518562,2.657 37,0003,0005,0983.4,+01.0,056,2991,1739518862,2.491 35,0004,0006,0983.1,+01.0,055,2916,1739519162,2.686 35,0002,0003,0983.5,+01.5,054,2803,1739519462,2.664 35,0002,0003,0983.3,+01.7,054,3669,1739519762,2.704 35,0002,0003,0983.3,+01.9,054,3055,1739520062,2.685 37,0002,0003,0983.1,+02.8,053,2801,1739520362,2.665 37,0002,0003,0983.5,+03.0,052,3035,1739520662,2.681 37,0001,0002,0983.0,+02.7,053,2974,1739520962,2.661 35,0002,0003,0983.2,+04.0,051,2990,1739521262,2.675 35,0001,0002,0983.3,+04.3,051,2988,1739521562,2.787 35,0003,0005,0983.1,+04.9,049,3361,1739521862,2.824 37,0001,0002,0983.2,+04.9,050,2566,1739522162,2.811 40,0002,0003,0982.9,+05.3,049,3472,1739522462,2.811 40,0002,0003,0983.2,+05.6,048,2972,1739522762,2.819 40,0001,0002,0983.0,+06.0,047,3116,1739523062,2.82 37,0002,0003,0982.8,+06.5,047,2951,1739523362,2.83 35,0001,0002,0983.1,+06.3,047,3190,1739523662,2.816 37,0001,0002,0982.9,+07.3,045,2454,1739523962,2.809 37,0002,0003,0983.1,+07.2,045,3094,1739524262,2.81 37,0001,0002,0983.1,+07.3,045,3085,1739524562,2.833 37,0002,0003,0982.8,+07.9,044,2478,1739524862,2.795 37,0002,0003,0983.2,+07.8,044,3309,1739525162,2.92 35,0002,0003,0983.3,+08.1,044,3024,1739525462,2.955 35,0002,0003,0982.9,+07.8,044,2407,1739525762,2.916 37,0002,0003,0983.0,+08.8,043,2983,1739526062,2.945 37,0002,0003,0982.8,+09.3,043,2949,1739526362,2.961 40,0002,0003,0982.8,+09.7,043,3169,1739526662,2.934 37,0002,0003,0982.6,+10.1,041,2549,1739526962,2.944 37,0002,0003,0982.6,+10.5,040,3053,1739527262,2.935 37,0001,0002,0982.6,+11.2,040,3131,1739527562,2.95 37,0001,0002,0982.7,+10.9,040,2598,1739527862,2.921 37,0001,0002,0982.4,+11.6,039,2591,1739528162,2.927 40,0002,0003,0982.6,+12.1,039,2995,1739528462,2.932 40,0002,0003,0982.5,+12.3,038,2910,1739528763,3.048 99,0002,0003,0982.4,+12.4,038,2343,1739529063,3.091 37,0002,0003,0982.3,+12.6,038,2170,1739529663,3.058 37,0002,0003,0982.2,+13.1,036,3152,1739529963,3.057 37,0002,0003,0982.0,+13.3,036,2654,1739530263,3.054 37,0001,0002,0982.3,+13.5,037,2503,1739530563,3.052 37,0002,0003,0981.9,+14.0,035,3234,1739530863,3.029 37,0002,0003,0982.1,+14.4,034,2956,1739531163,3.036 40,0001,0002,0981.7,+14.6,034,2543,1739531463,3.046 37,0002,0003,0981.8,+14.8,034,2808,1739531763,3.043 37,0002,0003,0981.7,+14.6,034,2386,1739532063,3.04 42,0001,0002,0981.8,+14.3,033,3061,1739532363,3.137 37,0001,0002,0981.7,+15.0,032,2548,1739532663,3.175 37,0001,0002,0981.6,+14.7,032,3058,1739532963,3.181 37,0001,0002,0981.5,+14.2,033,2894,1739533263,3.199 37,0002,0003,0981.8,+14.0,033,2797,1739533563,3.189 37,0001,0002,0981.7,+13.9,034,3037,1739533863,3.205 37,0002,0003,0981.5,+14.0,034,2622,1739534163,3.177 37,0002,0003,0981.3,+14.0,034,3297,1739534463,3.166 37,0001,0002,0981.4,+13.8,034,2851,1739534763,3.171 40,0002,0003,0981.3,+13.9,034,2970,1739535063,3.165 37,0002,0003,0981.5,+13.6,034,2981,1739535363,3.193 37,0002,0003,0981.4,+13.7,034,3039,1739535663,3.112 52,0001,0002,0981.4,+13.8,034,3343,1739535963,3.286 37,0001,0002,0981.1,+13.4,034,2772,1739536263,3.282 37,0002,0003,0981.4,+13.3,035,3008,1739536563,3.288 37,0002,0003,0981.4,+13.4,035,3038,1739536863,3.248 37,0001,0002,0981.1,+13.4,035,3177,1739537163,3.265 37,0002,0003,0981.3,+13.3,036,2987,1739537463,3.256 37,0001,0002,0980.9,+13.4,035,3343,1739537763,3.27 37,0001,0002,0981.0,+13.4,035,3052,1739538063,3.268 37,0002,0003,0981.1,+13.4,035,2929,1739538363,3.26 37,0002,0003,0980.7,+13.4,035,3344,1739538663,3.239 37,0002,0003,0980.7,+13.3,035,2884,1739538963,3.26 35,0002,0003,0980.8,+13.4,035,2850,1739539263,3.244 37,0002,0003,0980.6,+13.3,035,3382,1739539563,3.349 40,0002,0003,0980.5,+13.2,036,3340,1739539863,3.365 37,0002,0003,0980.8,+13.4,036,2925,1739540163,3.611 37,0002,0003,0980.7,+13.5,035,3124,1739540463,3.385 40,0002,0003,0980.5,+13.6,035,2835,1739540763,3.373 40,0001,0002,0980.7,+13.8,035,3597,1739541063,3.374 37,0002,0003,0980.7,+13.7,035,2848,1739541363,3.396 40,0001,0002,0980.7,+13.8,035,3115,1739541663,3.363 37,0001,0002,0980.7,+13.8,035,3093,1739541963,3.376 37,0002,0003,0980.5,+13.9,035,3462,1739542263,3.347 35,0001,0002,0980.4,+13.7,035,3032,1739542563,3.361 37,0001,0002,0980.7,+13.5,035,2973,1739542863,3.334 37,0002,0003,0980.5,+13.3,036,3052,1739543163,3.467 37,0002,0003,0980.6,+13.1,036,3096,1739543463,3.503 99,0001,0002,0980.6,+13.0,036,3290,1739543763,3.475 37,0001,0002,0980.3,+12.9,036,3220,1739544063,3.48 37,0001,0002,0980.5,+12.6,037,3811,1739544363,3.493 37,0001,0002,0980.4,+12.4,038,3045,1739544663,3.475 37,0002,0003,0980.6,+12.3,038,3059,1739544963,3.48 37,0002,0003,0980.4,+12.1,038,3200,1739545263,3.469 42,0002,0003,0980.3,+11.9,039,3367,1739545563,3.463 37,0002,0003,0980.6,+11.8,039,3722,1739545863,3.469 37,0002,0003,0980.6,+11.8,039,2899,1739546163,3.449 37,0002,0003,0980.1,+11.6,039,3607,1739546463,3.457 40,0001,0002,0980.2,+11.5,040,3420,1739547063,3.602 42,0001,0002,0980.3,+11.4,040,3350,1739547363,3.61 37,0002,0003,0980.2,+11.3,040,3230,1739547663,3.595 37,0002,0003,0980.0,+11.2,041,3236,1739547963,3.583 40,0002,0003,0980.4,+10.9,041,3190,1739548263,3.591 37,0002,0003,0980.5,+11.0,041,3697,1739548563,3.586 37,0002,0003,0980.1,+11.1,041,3256,1739548863,3.584 99,0001,0002,0980.3,+11.0,040,3340,1739549163,3.585 37,0002,0003,0980.1,+11.1,041,3509,1739549463,3.578 42,0002,0003,0980.4,+11.1,041,3275,1739549763,3.585 99,0002,0003,0980.4,+11.1,040,3327,1739550063,3.572 40,0002,0003,0980.3,+11.2,040,3306,1739550363,3.667 37,0001,0002,0980.5,+10.7,041,3631,1739550663,3.715 37,0001,0002,0980.7,+10.4,042,3510,1739550963,3.711 40,0002,0003,0980.6,+09.5,044,3151,1739551263,3.71 37,0001,0002,0980.5,+09.3,044,3594,1739551563,3.705 40,0002,0003,0980.5,+09.0,045,3012,1739551863,3.704 37,0001,0002,0980.6,+09.0,045,3636,1739552163,3.67 37,0002,0003,0980.4,+09.3,044,3273,1739552463,3.707 40,0002,0003,0980.7,+09.6,044,3598,1739552763,3.705 37,0001,0002,0980.2,+09.4,044,3701,1739553063,3.692 40,0002,0003,0980.6,+09.6,044,3335,1739553363,3.725 40,0002,0003,0980.3,+09.0,045,3327,1739553663,3.694 37,0002,0003,0980.6,+08.9,045,3649,1739553963,3.801 37,0001,0002,0980.4,+08.6,046,3324,1739554263,3.834 37,0002,0003,0980.4,+08.2,047,3463,1739554563,3.83 37,0002,0003,0980.5,+08.5,047,3833,1739554863,3.828 40,0002,0003,0980.8,+08.1,047,2937,1739555163,3.844 37,0001,0002,0980.6,+07.7,048,3917,1739555463,3.822 37,0002,0003,0980.6,+08.0,047,3242,1739555763,3.846 42,0002,0003,0980.3,+07.8,048,3626,1739556063,3.816 40,0002,0003,0980.5,+08.3,047,3531,1739556363,3.823 37,0002,0003,0980.5,+08.4,046,3468,1739556663,3.819 40,0002,0003,0980.7,+08.1,047,3606,1739556963,3.799 40,0002,0003,0980.3,+07.9,048,3341,1739557263,3.805 40,0002,0003,0980.4,+07.9,048,3575,1739557563,3.928 40,0002,0003,0980.3,+07.9,048,3295,1739557863,3.96 40,0002,0003,0980.3,+07.8,048,3496,1739558163,3.94 40,0002,0003,0980.5,+07.2,049,3627,1739558463,3.946 37,0002,0003,0980.3,+07.1,050,3315,1739558763,3.95 37,0001,0002,0980.4,+07.2,050,3725,1739559063,3.948 40,0001,0002,0980.7,+07.3,049,3219,1739559363,3.909 37,0002,0003,0980.6,+06.6,051,3652,1739559663,3.934 37,0002,0003,0980.5,+06.7,051,3529,1739559963,3.931 42,0002,0003,0980.7,+07.3,049,3637,1739560263,3.928 37,0002,0003,0980.5,+06.8,051,3614,1739560563,3.908 40,0001,0002,0980.6,+06.7,051,3282,1739560863,3.916 37,0002,0003,0980.4,+06.4,051,3426,1739561164,4.048 37,0001,0002,0980.9,+05.8,052,4024,1739561464,4.071 42,0002,0003,0980.5,+05.5,054,3321,1739561764,4.095 42,0001,0002,0980.4,+05.6,053,3809,1739562064,4.068 40,0001,0002,0980.4,+05.3,054,3267,1739562364,4.081 40,0001,0002,0980.4,+05.2,054,3674,1739562664,4.08 37,0002,0003,0980.8,+05.0,055,3714,1739562964,4.075 37,0001,0002,0980.7,+05.2,054,3184,1739563264,4.074 40,0002,0003,0980.5,+05.7,054,3894,1739563864,4.056 37,0001,0002,0980.7,+05.7,053,3511,1739564164,4.052 40,0002,0003,0980.9,+05.8,053,3107,1739564464,4.07 37,0002,0003,0980.5,+05.3,055,3430,1739565064,4.216 37,0001,0002,0980.5,+05.1,055,3824,1739565364,4.212 40,0001,0002,0980.8,+05.0,055,3380,1739565664,4.211 99,0002,0003,0980.8,+05.1,055,3735,1739565964,4.197 40,0001,0002,0980.9,+05.0,055,3342,1739566264,4.205 37,0001,0002,0981.0,+05.1,055,3973,1739566564,4.2 37,0002,0003,0980.8,+05.0,055,3323,1739566864,4.208 99,0002,0003,0980.9,+05.1,055,4055,1739567164,4.214 37,0002,0003,0980.6,+05.1,055,3178,1739567464,4.201 37,0002,0003,0980.6,+04.9,056,3669,1739567764,4.2 37,0002,0003,0980.7,+04.7,055,3787,1739568064,4.188 37,0001,0002,0980.7,+04.7,057,3319,1739568364,4.323 37,0001,0002,0980.8,+04.6,056,3476,1739568664,4.359 37,0002,0003,0980.7,+04.9,055,3832,1739568964,4.345 37,0001,0002,0980.4,+03.8,057,3831,1739569264,4.332 40,0002,0003,0980.5,+03.8,057,3418,1739569564,4.359 40,0001,0002,0980.7,+03.5,059,3496,1739569864,4.346 37,0001,0002,0980.5,+03.7,058,4130,1739570164,4.385 40,0002,0003,0980.5,+03.5,059,3496,1739570464,4.361 37,0002,0003,0980.9,+03.5,060,3453,1739570764,4.357 40,0001,0002,0980.5,+03.2,060,3376,1739571064,4.328 40,0002,0003,0980.7,+03.1,060,4021,1739571364,4.341 37,0002,0003,0980.7,+03.0,060,3411,1739571664,4.348 40,0002,0003,0980.6,+02.9,061,3875,1739571964,4.454 37,0002,0003,0980.8,+03.1,061,3349,1739572264,4.479 42,0001,0002,0980.5,+03.5,061,3840,1739572564,4.494 40,0002,0003,0980.7,+03.5,061,3690,1739572864,4.494 37,0002,0003,0980.6,+03.6,060,3681,1739573164,4.518 37,0001,0002,0980.8,+03.4,060,3946,1739573464,4.525 37,0001,0002,0980.6,+02.9,061,3436,1739573764,4.495 37,0001,0002,0980.8,+02.8,062,3660,1739574064,4.482 40,0002,0003,0980.8,+02.9,062,3967,1739574364,4.491 42,0001,0002,0980.5,+03.3,062,3917,1739574664,4.476 45,0002,0003,0980.7,+03.2,061,2936,1739574964,4.472 40,0002,0003,0980.7,+02.4,061,3749,1739575264,4.49 42,0002,0003,0980.8,+02.0,063,4051,1739575564,4.612 42,0003,0005,0980.5,+02.2,063,3627,1739575864,4.64 45,0002,0003,0980.4,+01.7,064,3314,1739576164,4.647 40,0002,0003,0980.2,+01.9,065,4083,1739576464,4.618 40,0002,0003,0980.7,+01.8,064,3602,1739576764,4.631 40,0002,0003,0980.6,+01.8,066,3900,1739577064,4.665 40,0003,0005,0980.6,+01.6,066,3371,1739577364,4.636 40,0002,0003,0980.4,+01.7,064,3642,1739577664,4.615 47,0003,0005,0980.6,+01.2,065,4198,1739578264,4.645 42,0002,0003,0980.5,+01.1,068,3341,1739578564,4.644 40,0002,0003,0980.8,+01.3,068,3980,1739578864,4.639 40,0002,0003,0980.6,+01.2,069,3732,1739579164,4.757 42,0002,0003,0980.5,+01.4,069,3839,1739579464,4.806 40,0002,0003,0980.7,+01.3,069,4011,1739579764,4.785 45,0003,0005,0980.5,+01.3,069,3239,1739580064,4.792 40,0002,0003,0980.6,+01.6,068,4151,1739580364,4.788 40,0002,0003,0980.4,+01.2,068,3926,1739580664,4.786 42,0003,0005,0980.4,+01.2,069,3537,1739580964,4.793 42,0003,0005,0980.5,+01.1,068,3972,1739581264,4.8 40,0003,0005,0980.4,+00.8,067,3615,1739581564,4.787 40,0002,0003,0980.5,+00.3,069,4303,1739581864,4.602 40,0002,0003,0980.4,+00.4,072,3604,1739582164,4.766 42,0002,0003,0980.4,-00.1,074,3474,1739582464,4.788 40,0003,0005,0980.5,-00.1,075,4242,1739582764,4.914 40,0003,0005,0980.3,-00.1,073,4030,1739583064,4.936 42,0003,0005,0980.4,-00.0,075,3721,1739583364,4.916 45,0002,0003,0980.4,+00.3,074,3524,1739583664,4.939 42,0002,0003,0980.6,+00.2,074,3697,1739583964,4.946 40,0002,0003,0980.5,+00.2,075,3807,1739584264,4.953 42,0002,0003,0981.0,+00.2,070,4139,1739584564,4.931 40,0004,0006,0980.7,-00.2,078,4069,1739584864,4.939 42,0003,0005,0980.6,+00.0,077,4179,1739585164,4.935 40,0003,0005,0980.5,-00.4,080,3737,1739585764,4.94 40,0002,0003,0980.7,+00.0,077,3624,1739586064,4.913 42,0003,0005,0980.6,-00.2,077,4033,1739586365,5.061 42,0002,0003,0980.8,-00.8,074,3915,1739586665,5.096 47,0003,0005,0980.8,-01.2,076,3752,1739586965,5.103 42,0003,0005,0980.9,-00.9,084,3569,1739587565,5.097 40,0002,0003,0980.9,-00.7,084,4310,1739587865,5.112 37,0003,0005,0981.2,+00.1,081,4224,1739588165,5.092 42,0002,0003,0981.2,+00.0,079,4179,1739588465,5.078 40,0002,0003,0981.0,-00.9,077,3659,1739588765,5.113 40,0002,0003,0981.2,-01.0,074,3833,1739589065,5.112 40,0005,0007,0981.1,-01.0,075,4179,1739589365,5.069 42,0003,0005,0981.0,-00.8,085,4314,1739589665,5.106 42,0003,0005,0981.1,-01.2,077,3425,1739589965,5.241 42,0004,0006,0981.4,-01.0,074,3753,1739590265,5.255 42,0004,0006,0981.2,-00.9,074,4171,1739590565,5.238 42,0003,0005,0981.1,-00.8,074,3766,1739590865,5.258 42,0003,0005,0981.2,-00.8,075,4113,1739591465,5.263 42,0003,0005,0981.3,-00.9,079,4322,1739591765,5.241 42,0002,0003,0981.5,-01.0,082,3209,1739592065,5.277 45,0003,0005,0981.6,-00.9,080,4209,1739592665,5.251 45,0002,0003,0981.4,-00.8,084,4227,1739592965,5.278 42,0002,0003,0981.6,-00.6,085,3442,1739593265,5.266 42,0002,0003,0981.6,+00.0,084,4354,1739593565,5.372 42,0002,0003,0981.7,+00.2,076,4474,1739593865,5.436 42,0002,0003,0981.9,-00.4,074,3856,1739594165,5.423 45,0002,0003,0981.6,-00.7,081,3581,1739594465,5.429 45,0002,0003,0981.6,-00.6,081,3723,1739594765,5.417 45,0002,0003,0981.8,-00.6,082,4495,1739595065,5.433 42,0003,0005,0982.0,-00.7,083,4186,1739595365,5.421 42,0002,0003,0981.5,-00.6,079,3942,1739595665,5.42 42,0003,0005,0982.0,-00.7,077,3854,1739595965,5.424 45,0003,0005,0981.8,-01.2,086,3798,1739596265,5.414 42,0003,0005,0981.9,-01.2,079,4287,1739596565,5.405 42,0002,0003,0982.1,-01.4,086,4423,1739597465,5.567 42,0004,0006,0982.5,-01.3,081,3986,1739597765,5.599 42,0003,0005,0982.2,-01.2,078,3944,1739598065,5.562 42,0003,0005,0982.6,-01.2,076,4109,1739598365,5.575 45,0003,0005,0982.3,-01.3,084,4153,1739598665,5.56 42,0003,0005,0982.4,-01.3,078,4103,1739598965,5.59 42,0004,0006,0982.8,-01.4,081,4100,1739599265,5.598 45,0003,0005,0982.7,-00.9,079,4049,1739599565,5.583 45,0004,0006,0983.1,+00.1,080,4268,1739599865,5.565 42,0004,0006,0983.0,-00.1,078,4093,1739600165,5.586 45,0003,0005,0983.2,+00.2,074,3755,1739600465,5.594 47,0004,0006,0983.1,+00.2,072,4071,1739600765,5.688 42,0003,0005,0983.2,-00.2,069,4305,1739601065,5.734 42,0004,0006,0983.0,-00.3,069,3819,1739601365,5.741 42,0003,0005,0983.3,-00.1,067,3828,1739601665,5.748 45,0002,0003,0983.1,-00.5,070,4183,1739601965,5.735 40,0004,0006,0983.5,-00.1,075,4065,1739602265,5.743 42,0004,0006,0983.5,+00.3,070,3802,1739602565,5.747 40,0004,0006,0983.7,+00.4,070,4101,1739602865,5.744 40,0004,0006,0983.8,+00.8,070,4072,1739603165,5.753 42,0003,0005,0983.7,+01.3,070,3993,1739603465,5.75 42,0002,0003,0984.1,+01.4,070,4133,1739603765,5.732 42,0002,0003,0984.0,+02.1,068,3986,1739604065,5.754 42,0003,0005,0983.9,+02.9,066,3738,1739604365,5.879 40,0003,0005,0984.4,+03.4,065,4223,1739604665,5.895 42,0003,0005,0984.4,+03.0,064,4029,1739604965,5.882 42,0003,0005,0984.1,+03.0,063,3746,1739605265,5.888 40,0002,0003,0984.2,+02.6,063,3962,1739605565,5.903 45,0002,0003,0984.5,+02.4,063,3771,1739605865,5.883 42,0003,0005,0984.3,+02.2,064,3882,1739606165,5.889 42,0003,0005,0984.7,+02.4,065,3989,1739606465,5.905 45,0003,0005,0984.4,+02.9,064,4223,1739606765,5.876 99,0003,0005,0984.6,+03.1,064,3935,1739607065,5.9 42,0003,0005,0984.8,+03.2,063,3863,1739607365,5.905 40,0002,0003,0984.6,+03.0,063,3626,1739607665,5.885 45,0003,0005,0984.6,+03.0,063,4176,1739607966,6.019 35,0005,0007,0984.5,+03.1,063,3898,1739608266,6.034 42,0004,0006,0984.8,+03.0,064,4195,1739608566,6.014 42,0003,0005,0984.7,+03.3,063,4298,1739608866,6.028 40,0002,0003,0984.7,+03.6,063,3748,1739609166,6.029 40,0002,0003,0984.7,+03.9,062,4057,1739609466,6.022 40,0003,0005,0984.9,+03.8,063,3302,1739609766,6.029 40,0003,0005,0985.0,+03.8,063,4282,1739610066,6.044 40,0002,0003,0985.0,+03.9,063,3160,1739610366,6.031 42,0003,0005,0985.0,+04.0,062,4508,1739610666,6.03 40,0002,0003,0985.0,+03.9,062,3881,1739610966,6.004 45,0003,0005,0985.0,+04.1,062,3648,1739611266,6.024 45,0002,0003,0984.6,+04.2,063,3692,1739611566,6.167 40,0003,0005,0984.7,+04.4,063,4137,1739611866,6.003 42,0003,0005,0984.7,+04.6,064,3908,1739612165,5.99 40,0003,0005,0984.9,+04.7,063,3601,1739612465,5.981 45,0002,0003,0984.8,+04.7,063,4284,1739612766,6.158 40,0003,0005,0985.1,+04.9,063,3518,1739613065,5.99 40,0002,0003,0984.8,+04.8,062,3530,1739613366,6.17 40,0003,0005,0985.1,+04.8,062,3898,1739613665,5.977 40,0002,0003,0984.6,+05.0,062,3617,1739613966,6.173 45,0003,0005,0984.7,+05.1,062,4213,1739614266,6.171 40,0002,0003,0984.7,+05.1,062,3613,1739614566,6.169 42,0002,0003,0984.7,+05.0,061,3651,1739614866,6.167 42,0003,0005,0984.5,+05.0,061,3734,1739615166,6.091 45,0002,0003,0984.7,+05.0,062,3903,1739615466,6.318 42,0003,0005,0984.8,+05.1,061,4165,1739615766,6.314 40,0002,0003,0984.9,+05.1,061,3572,1739616066,6.317 40,0001,0002,0984.5,+05.2,061,4007,1739616366,6.32 42,0002,0003,0984.6,+05.4,061,3753,1739616666,6.323 42,0002,0003,0984.6,+05.5,060,3961,1739616966,6.333 42,0002,0003,0984.7,+05.8,060,3903,1739617266,6.32 40,0001,0002,0984.4,+05.6,060,3626,1739617566,6.316 45,0002,0003,0984.4,+05.6,059,4037,1739617866,6.302 42,0002,0003,0984.8,+05.8,060,3645,1739618166,6.301 42,0002,0003,0984.8,+05.8,060,3729,1739618466,6.316 54,0002,0003,0984.7,+05.8,059,4092,1739618766,6.444 40,0002,0003,0984.6,+05.9,059,3328,1739619366,6.467 40,0002,0003,0984.5,+05.7,059,4372,1739619666,6.461 42,0002,0003,0984.6,+05.7,059,3531,1739619966,6.287 40,0001,0002,0984.3,+05.7,060,4284,1739620266,6.446 42,0002,0003,0984.9,+05.8,059,2915,1739620566,6.263 99,0002,0003,0984.5,+05.7,060,4527,1739620866,6.45 42,0002,0003,0984.6,+05.8,059,3659,1739621166,6.448 42,0002,0003,0984.6,+05.7,059,3662,1739621466,6.436 42,0002,0003,0984.5,+05.7,059,4242,1739621766,6.423 42,0001,0002,0984.6,+05.7,058,3553,1739622066,6.437 42,0002,0003,0984.4,+05.6,059,3742,1739622366,6.536 40,0002,0003,0984.2,+05.5,059,3950,1739622666,6.58 45,0001,0002,0984.1,+05.5,058,3507,1739622966,6.586 40,0002,0003,0984.4,+05.5,059,4230,1739623266,6.581 42,0002,0003,0984.4,+05.6,058,3602,1739623566,6.58 42,0002,0003,0984.4,+05.6,058,4083,1739623866,6.553 52,0002,0003,0984.5,+05.5,058,3480,1739624166,6.547 45,0001,0002,0984.5,+05.5,059,3952,1739624466,6.561 40,0002,0003,0984.1,+05.5,059,3363,1739624766,6.577 40,0002,0003,0984.4,+05.5,060,3778,1739625066,6.383 45,0002,0003,0984.5,+05.4,060,4012,1739625366,6.57 52,0002,0003,0984.5,+05.5,061,3339,1739625666,6.369 54,0001,0002,0984.5,+05.5,061,4428,1739625966,6.685 42,0003,0005,0984.7,+05.5,060,3476,1739626266,6.691 40,0002,0003,0984.8,+05.4,060,4212,1739626566,6.713 52,0002,0003,0984.6,+05.4,060,3259,1739626866,6.685 40,0002,0003,0984.4,+05.4,060,3776,1739627166,6.7 42,0002,0003,0984.7,+05.4,060,3745,1739627466,6.688 40,0001,0002,0984.4,+05.4,060,3574,1739627766,6.693 42,0003,0005,0984.5,+05.2,061,4091,1739628066,6.701 40,0002,0003,0984.5,+04.9,063,3676,1739628366,6.689 99,0001,0002,0984.6,+04.9,063,4429,1739628666,6.695 42,0002,0003,0984.5,+04.9,062,3621,1739628966,6.51 42,0001,0002,0984.6,+04.9,063,3761,1739629266,6.509 42,0002,0003,0984.6,+04.7,063,3888,1739629566,6.825 42,0002,0003,0984.6,+04.8,063,4086,1739629866,6.838 40,0002,0003,0984.6,+04.9,063,3415,1739630166,6.853 45,0002,0003,0984.5,+04.8,063,4348,1739630466,6.85 42,0003,0005,0984.4,+04.8,064,3651,1739630766,6.815 42,0002,0003,0984.8,+04.7,062,3303,1739631066,6.847 40,0002,0003,0984.6,+04.8,063,4180,1739631366,6.841 40,0002,0003,0984.8,+04.8,062,4104,1739631666,6.821 42,0002,0003,0984.7,+04.7,061,3393,1739631966,6.845 42,0002,0003,0984.5,+04.7,061,3892,1739632266,6.843 42,0002,0003,0984.5,+04.7,061,3795,1739632566,6.839 42,0002,0003,0984.5,+04.7,061,3821,1739632866,6.809 45,0001,0002,0984.7,+04.5,062,4111,1739633166,6.952 42,0001,0002,0985.2,+04.5,062,3567,1739633466,6.942 45,0002,0003,0985.0,+04.5,062,3817,1739633766,6.956 40,0001,0002,0985.1,+04.5,061,4078,1739634066,6.971 45,0001,0002,0985.0,+04.4,062,3561,1739634366,6.979 42,0002,0003,0984.9,+04.3,063,3680,1739634666,6.953 42,0002,0003,0985.2,+04.3,063,4200,1739634966,6.98 42,0002,0003,0985.3,+04.3,063,3419,1739635266,6.962 45,0001,0002,0985.2,+04.2,063,3670,1739635566,6.767 45,0001,0002,0985.1,+04.2,063,4261,1739635866,6.962 40,0001,0002,0985.1,+04.2,063,3847,1739636166,6.961 42,0002,0003,0985.2,+04.1,064,3515,1739636466,6.948 42,0002,0003,0985.4,+04.0,065,4130,1739636767,7.104 42,0002,0003,0985.5,+03.9,066,3945,1739637067,7.106 45,0002,0003,0985.5,+03.9,065,3677,1739637367,7.117 42,0002,0003,0985.6,+03.8,065,4010,1739637667,7.111 42,0002,0003,0985.5,+03.6,067,2958,1739637967,7.097 42,0002,0003,0985.6,+03.6,067,4753,1739638267,7.105 40,0003,0005,0985.4,+03.5,068,3550,1739638567,7.141 40,0002,0003,0985.5,+03.5,068,3915,1739638867,7.118 42,0002,0003,0985.8,+03.4,068,3953,1739639167,7.123 42,0002,0003,0985.7,+03.4,068,3563,1739639467,7.102 42,0002,0003,0985.9,+03.3,068,3738,1739639767,7.145 40,0002,0003,0985.7,+03.3,069,4274,1739640067,7.13 42,0002,0003,0985.6,+03.3,069,3842,1739640367,7.213 42,0002,0003,0985.7,+03.3,069,4082,1739640667,7.245 40,0003,0005,0985.7,+03.4,068,3839,1739640967,7.242 40,0003,0005,0985.6,+03.3,069,3829,1739641267,7.259 42,0001,0002,0985.8,+03.2,069,4143,1739641567,7.237 42,0003,0005,0985.7,+03.2,070,3362,1739641867,7.244 40,0002,0003,0985.8,+03.2,070,4044,1739642167,7.251 45,0002,0003,0985.7,+03.1,071,4105,1739642467,7.226 42,0002,0003,0985.7,+03.1,071,4032,1739642767,7.228 42,0002,0003,0985.9,+03.1,071,3716,1739643067,7.245 42,0003,0005,0985.9,+03.0,072,3992,1739643367,7.249 42,0002,0003,0985.7,+02.9,072,3745,1739643667,7.24 42,0002,0003,0985.7,+02.9,073,3554,1739643967,7.181 42,0002,0003,0985.7,+03.0,072,4204,1739644267,7.405 42,0002,0003,0986.0,+03.0,071,3987,1739644567,7.412 42,0002,0003,0986.0,+03.0,070,3743,1739644867,7.398 42,0001,0002,0986.0,+03.0,071,2919,1739645167,7.376 45,0002,0003,0985.9,+03.0,070,4929,1739645467,7.19 40,0002,0003,0986.0,+03.0,069,3849,1739645767,7.399 42,0003,0005,0985.9,+03.1,069,3594,1739646067,7.4 42,0003,0005,0985.7,+03.0,071,4116,1739646667,7.393 42,0003,0005,0985.7,+02.9,071,4292,1739646967,7.399 42,0002,0003,0985.6,+03.0,070,3719,1739647267,7.386 40,0002,0003,0985.9,+02.9,070,3682,1739647567,7.513 40,0002,0003,0985.9,+03.0,069,4305,1739647867,7.544 42,0003,0005,0985.9,+02.9,069,3802,1739648167,7.561 42,0003,0005,0985.8,+02.8,070,3609,1739648467,7.54 42,0002,0003,0985.9,+02.9,068,4643,1739648767,7.547 42,0003,0005,0985.9,+02.5,071,3780,1739649067,7.503 40,0002,0003,0986.3,+02.5,070,3398,1739649367,7.539 42,0002,0003,0986.3,+02.4,073,4495,1739649667,7.512 99,0002,0003,0986.1,+02.6,071,3491,1739649967,7.519 42,0003,0005,0986.0,+02.6,071,4491,1739650267,7.509 42,0003,0005,0986.3,+02.5,072,3821,1739650567,7.555 42,0003,0005,0985.9,+02.6,073,3588,1739650867,7.543 42,0002,0003,0986.1,+02.6,073,3600,1739651167,7.666 42,0002,0003,0985.6,+02.6,073,4577,1739651467,7.678 42,0002,0003,0985.8,+02.6,072,3998,1739651767,7.693 45,0002,0003,0985.9,+02.7,071,3885,1739652067,7.691 42,0003,0005,0986.0,+02.7,073,3943,1739652367,7.686 40,0002,0003,0985.9,+02.7,072,3644,1739652667,7.678 42,0003,0005,0986.1,+02.7,073,3501,1739652967,7.665 40,0003,0005,0986.0,+02.7,073,4434,1739653267,7.679 42,0002,0003,0985.9,+02.7,073,3971,1739653567,7.494 45,0003,0005,0986.0,+02.7,071,4368,1739653867,7.511 42,0002,0003,0986.1,+02.7,071,3252,1739654167,7.698 42,0003,0005,0985.8,+02.4,072,3866,1739654467,7.688 45,0002,0003,0986.2,+02.4,073,4430,1739654767,7.595 42,0003,0005,0985.9,+02.3,074,3993,1739655067,7.849 40,0002,0003,0985.9,+02.5,071,3733,1739655367,7.828 40,0003,0005,0986.0,+02.3,074,4138,1739655667,7.635 42,0002,0003,0986.0,+02.3,075,3624,1739655967,7.641 42,0003,0005,0986.0,+02.2,077,3832,1739656267,7.649 42,0002,0003,0986.1,+02.3,073,3982,1739656567,7.635 42,0002,0003,0986.0,+02.3,073,4232,1739656867,7.643 45,0002,0003,0986.0,+02.2,075,3341,1739657167,7.657 42,0002,0003,0986.1,+02.3,074,4298,1739657467,7.614 42,0002,0003,0986.0,+02.2,075,3868,1739657767,7.654 40,0002,0003,0985.9,+02.2,077,4103,1739658067,7.633 42,0002,0003,0985.8,+02.2,076,3586,1739658367,7.775 42,0003,0005,0986.0,+02.2,075,4235,1739658667,7.982 40,0003,0005,0986.3,+02.3,074,3696,1739658967,7.989 42,0003,0005,0986.1,+02.2,075,4080,1739659267,7.805 40,0002,0003,0986.0,+02.2,079,4241,1739659567,7.8 42,0003,0005,0985.9,+02.2,076,3594,1739659867,7.799 40,0003,0005,0985.9,+01.9,077,4235,1739660167,7.979 45,0002,0003,0985.9,+01.9,080,4131,1739660467,7.784 42,0003,0005,0985.9,+02.0,078,3824,1739660767,7.804 45,0002,0003,0986.1,+02.0,081,3866,1739661067,7.787 45,0002,0003,0986.2,+02.0,079,3955,1739661367,7.803 42,0003,0005,0986.1,+02.2,075,4115,1739661667,7.792 45,0003,0005,0985.9,+02.1,076,4190,1739661967,7.916 40,0002,0003,0986.0,+02.1,077,3983,1739662267,7.923 42,0002,0003,0985.8,+01.9,078,3989,1739662568,8.15 40,0003,0005,0985.8,+01.8,083,4092,1739662867,7.911 45,0002,0003,0985.8,+01.9,077,4059,1739663168,8.124 40,0003,0005,0985.8,+01.9,076,3719,1739663468,8.168 42,0003,0005,0985.8,+01.8,076,3705,1739663767,7.951 99,0002,0003,0986.0,+01.7,076,4617,1739664068,8.126 42,0002,0003,0985.8,+01.7,077,3686,1739664368,8.141 42,0002,0003,0985.7,+01.7,076,4185,1739664667,7.948 42,0002,0003,0985.6,+01.6,075,3629,1739664968,8.128 45,0003,0005,0986.0,+01.6,076,3945,1739665267,7.934 42,0003,0005,0985.5,+01.3,077,4067,1739665568,8.062 40,0003,0005,0985.9,+01.2,080,4097,1739665868,8.094 42,0002,0003,0985.6,+01.2,078,4078,1739666168,8.099 42,0002,0003,0985.9,+01.2,077,4057,1739666468,8.089 42,0003,0005,0985.9,+01.1,078,3675,1739666768,8.096 42,0003,0005,0985.5,+00.9,081,4296,1739667068,8.272 45,0002,0003,0985.6,+01.0,081,4029,1739667368,8.289 42,0002,0003,0985.3,+00.9,084,4075,1739667668,8.103 42,0002,0003,0985.5,+00.8,082,3649,1739667968,8.094 45,0003,0005,0985.4,+00.7,086,4727,1739668268,8.081 42,0003,0005,0985.5,+00.7,086,3410,1739668568,8.088 47,0002,0003,0985.4,+00.6,088,3645,1739668868,8.086 45,0003,0005,0985.5,+00.6,088,4832,1739669168,8.225 45,0002,0003,0985.2,+00.5,092,3758,1739669468,8.252 47,0002,0003,0985.2,+00.5,091,4083,1739669768,8.24 45,0003,0005,0985.3,+00.4,092,3750,1739670068,8.237 45,0003,0005,0985.4,+00.6,089,4292,1739670368,8.253 45,0003,0005,0985.1,+00.5,092,4340,1739670668,8.259 45,0003,0005,0985.2,+00.4,092,4097,1739670968,8.239 42,0002,0003,0985.1,+00.5,088,4032,1739671268,8.433 45,0003,0005,0985.2,+00.5,084,4529,1739671568,8.432 47,0002,0003,0985.0,+00.4,086,4067,1739671868,8.211 45,0003,0005,0985.0,+00.4,087,4098,1739672168,8.22 42,0003,0005,0985.1,+00.4,085,3881,1739672468,8.253 45,0003,0005,0985.0,+00.5,084,4607,1739672768,8.364 99,0002,0003,0984.7,+00.4,085,3480,1739673068,8.396 45,0003,0005,0985.1,+00.5,082,4051,1739673368,8.37 47,0002,0003,0985.2,+00.5,082,4235,1739673668,8.365 45,0004,0006,0984.9,+00.5,082,4000,1739673968,8.377 45,0002,0003,0984.7,+00.5,083,3847,1739674268,8.393 42,0003,0005,0984.8,+00.6,079,3936,1739674568,8.392 45,0002,0003,0984.9,+00.5,081,4539,1739674868,8.59 42,0002,0003,0985.2,+00.5,082,4331,1739675168,8.406 47,0002,0003,0985.2,+00.5,082,4096,1739675468,8.401 45,0002,0003,0984.8,+00.5,082,4552,1739675768,8.401 45,0002,0003,0984.9,+00.4,082,4020,1739676068,8.388 45,0002,0003,0984.9,+00.3,083,4291,1739676368,8.523 47,0003,0005,0984.8,+00.3,084,3812,1739676668,8.533 45,0003,0005,0984.7,+00.3,084,4063,1739676968,8.55 45,0003,0005,0984.9,+00.3,086,4021,1739677268,8.556 45,0003,0005,0984.6,+00.3,086,4173,1739677568,8.545 45,0003,0005,0984.6,+00.3,084,4270,1739677868,8.743 42,0002,0003,0984.7,+00.3,085,3893,1739678168,8.559 42,0002,0003,0984.9,+00.2,084,4248,1739678468,8.554 45,0002,0003,0984.8,+00.1,085,4102,1739678768,8.531 45,0002,0003,0984.8,+00.1,086,4335,1739679068,8.56 47,0003,0005,0984.7,+00.1,087,4121,1739679368,8.557 47,0002,0003,0984.7,+00.0,087,4485,1739679668,8.544 45,0002,0003,0985.1,-00.0,089,3941,1739679968,8.68 45,0003,0005,0984.9,-00.1,089,4318,1739680268,8.693 99,0004,0006,0984.9,-00.1,092,4103,1739680568,8.71 45,0002,0003,0985.0,-00.3,092,4226,1739680868,8.705 45,0004,0006,0984.8,-00.5,095,4283,1739681168,8.719 45,0002,0003,0984.8,-00.6,094,4210,1739681468,8.719 42,0002,0003,0985.1,-00.7,096,4210,1739681768,8.699 45,0003,0005,0985.0,-00.8,096,3897,1739682068,8.685 45,0002,0003,0984.9,-00.8,097,4082,1739682368,8.72 47,0003,0005,0984.8,-00.9,099,3958,1739682668,8.706 45,0002,0003,0985.0,-00.9,100,4542,1739682968,8.711 45,0002,0003,0985.4,-00.9,100,4306,1739683268,8.701 45,0003,0005,0985.2,-01.0,099,4296,1739683568,8.828 45,0002,0003,0985.3,-01.0,100,3582,1739683868,8.847 45,0002,0003,0985.3,-01.0,100,4500,1739684168,8.86 45,0002,0003,0985.3,-01.0,100,4115,1739684468,8.868 45,0003,0005,0985.3,-01.0,100,4316,1739684768,8.868 45,0003,0005,0985.1,-01.0,100,4349,1739685068,8.855 45,0003,0005,0985.4,-01.0,100,4135,1739685368,8.882 45,0002,0003,0985.1,-01.0,100,4472,1739685668,8.892 45,0003,0005,0985.2,-01.0,100,4250,1739685968,8.903 45,0003,0005,0985.5,-01.0,100,4202,1739686268,8.891 45,0003,0005,0985.4,-00.9,099,4380,1739686568,8.878 45,0003,0005,0985.6,-00.9,098,3580,1739686868,8.885 45,0002,0003,0985.5,-00.9,097,4748,1739687169,9.023 45,0002,0003,0985.8,-00.9,094,4116,1739687469,9.039 47,0003,0005,0985.6,-00.9,091,3958,1739687769,9.226 45,0003,0005,0985.5,-00.8,091,4548,1739688069,9.026 47,0002,0003,0985.8,-00.7,087,3793,1739688369,9.043 99,0003,0005,0985.5,-00.5,090,3881,1739688669,9.027 42,0003,0005,0985.5,-00.3,085,4096,1739689269,9.021 47,0003,0005,0985.6,-00.3,084,4365,1739689569,9.041 45,0002,0003,0985.7,-00.3,084,4282,1739689869,9.035 45,0003,0005,0985.5,-00.2,086,4840,1739690169,9.206 42,0003,0005,0985.3,-00.2,083,4162,1739690469,9.229 45,0002,0003,0985.4,-00.2,081,4210,1739690769,9.33 47,0003,0005,0985.6,-00.3,083,4319,1739691069,9.376 40,0004,0006,0985.5,-00.0,082,4201,1739691369,9.183 45,0003,0005,0985.6,+00.2,079,4510,1739691669,9.191 45,0002,0003,0985.5,+00.3,080,3832,1739691969,9.377 42,0003,0005,0985.6,+00.2,081,4829,1739692269,9.385 45,0003,0005,0985.7,-00.1,080,3327,1739692569,9.191 45,0002,0003,0985.8,+00.0,080,4355,1739692869,9.178 42,0002,0003,0985.8,-00.0,080,4596,1739693169,9.385 45,0003,0005,0985.7,+00.0,082,4076,1739693469,9.392 42,0003,0005,0985.5,+00.3,081,4272,1739693769,9.19 45,0002,0003,0985.3,+00.6,080,4031,1739694369,9.513 47,0002,0003,0985.5,+00.6,079,4056,1739694669,9.344 45,0002,0003,0985.3,+00.9,078,4443,1739694969,9.343 45,0003,0005,0985.4,+00.9,079,4371,1739695269,9.361 99,0003,0005,0985.7,+01.1,077,3655,1739695569,9.537 42,0003,0005,0985.6,+01.1,078,4298,1739695869,9.546 42,0002,0003,0985.4,+01.2,076,4125,1739696169,9.352 45,0003,0005,0985.3,+01.2,078,4486,1739696469,9.538 45,0003,0005,0985.4,+01.2,081,3920,1739696769,9.529 42,0002,0003,0985.5,+01.3,075,4310,1739697069,9.55 45,0003,0005,0985.4,+01.4,073,4310,1739697369,9.541 42,0002,0003,0985.5,+00.6,077,4119,1739697669,9.556 45,0002,0003,0985.5,+01.0,075,4288,1739697969,9.473 45,0003,0005,0985.5,+00.8,077,4123,1739698269,9.496 99,0002,0003,0985.3,+00.6,079,4590,1739698569,9.695 42,0002,0003,0985.2,+00.5,078,3673,1739698869,9.472 45,0002,0003,0985.3,+00.8,079,4405,1739699169,9.509 45,0002,0003,0985.4,+01.1,076,4476,1739699469,9.685 45,0002,0003,0985.3,+00.9,073,3877,1739699769,9.699 42,0002,0003,0985.1,+01.1,074,4206,1739700069,9.511 42,0002,0003,0984.9,+01.1,074,3942,1739700369,9.486 45,0002,0003,0985.2,+01.6,072,4187,1739700669,9.502 47,0002,0003,0985.2,+01.2,071,3750,1739700969,9.477 42,0002,0003,0985.0,+01.1,071,4252,1739701269,9.487 45,0002,0003,0985.2,+01.3,072,4442,1739701569,9.815 45,0002,0003,0985.1,+01.2,072,4328,1739701869,9.657 42,0003,0005,0985.1,+01.1,074,4257,1739702169,9.845 47,0002,0003,0985.0,+01.1,072,3992,1739702469,9.647 47,0002,0003,0984.9,+01.2,074,4475,1739702769,9.639 42,0002,0003,0985.0,+00.8,076,3763,1739703069,9.845 45,0002,0003,0984.5,+00.4,077,4287,1739703369,9.861 45,0002,0003,0984.3,+00.1,079,4492,1739703669,9.839 47,0003,0005,0984.4,+00.0,081,3771,1739703969,9.826 45,0004,0006,0984.4,-00.0,082,4522,1739704269,9.661 45,0002,0003,0984.4,-00.1,083,3925,1739704569,9.648 42,0003,0005,0984.3,-00.3,084,4310,1739704869,9.648 47,0003,0005,0984.5,-00.3,087,4207,1739705169,9.775 45,0004,0006,0984.3,-00.5,088,4089,1739705469,9.817 47,0004,0006,0984.1,-00.5,089,4769,1739705769,9.804 47,0004,0006,0984.5,-00.6,089,3645,1739706069,9.819 42,0004,0006,0984.2,-00.9,090,3764,1739706369,9.826 45,0003,0005,0984.1,-00.8,090,4768,1739706669,9.798 45,0002,0003,0984.2,-00.7,088,4440,1739706969,9.83 42,0003,0005,0984.0,-00.8,087,4145,1739707269,9.817 45,0003,0005,0984.2,-00.8,091,4451,1739707569,9.826 45,0003,0005,0983.9,-00.9,090,4353,1739707869,9.861 45,0003,0005,0983.9,-01.0,090,3993,1739708169,9.82 45,0002,0003,0983.9,-01.0,091,4470,1739708469,9.812 45,0003,0005,0983.8,-01.0,090,4308,1739708769,9.961 45,0002,0003,0984.4,-01.1,088,4092,1739709069,9.997 45,0003,0005,0984.1,-01.2,085,4366,1739709369,9.984 45,0002,0003,0984.0,-01.3,088,3775,1739709669,9.985 45,0003,0005,0984.2,-01.3,088,4585,1739709969,9.998 47,0003,0005,0984.3,-01.4,090,4218,1739710269,9.985 45,0003,0005,0984.5,-01.3,089,4593,1739710569,9.972 45,0003,0005,0984.2,-01.3,089,3937,1739710869,9.987 47,0002,0003,0984.1,-01.3,086,4569,1739711169,9.966 47,0002,0003,0984.1,-01.4,084,4037,1739711469,9.983 45,0003,0005,0984.2,-01.3,087,4212,1739711769,9.99 49,0004,0006,0984.3,-01.2,088,4261,1739712069,9.988 47,0002,0003,0984.4,-01.4,086,4227,1739712370,10.109 99,0002,0003,0984.5,-01.3,087,4278,1739712670,10.157 47,0002,0003,0984.3,-01.4,084,4543,1739712970,10.126 47,0003,0005,0984.3,-01.4,085,4269,1739713270,10.152 45,0003,0005,0984.5,-01.2,088,4642,1739713570,10.159 47,0003,0005,0984.3,-01.2,085,4163,1739713870,10.153 49,0003,0005,0984.3,-01.3,085,4118,1739714170,10.132 49,0002,0003,0984.4,-01.2,082,4094,1739714470,10.139 49,0003,0005,0984.5,-01.0,086,4559,1739714770,10.146 49,0003,0005,0984.3,-01.0,087,4420,1739715070,10.172 49,0002,0003,0984.2,-01.2,086,4314,1739715370,10.138 47,0002,0003,0984.6,-01.3,086,4358,1739715670,10.157 49,0002,0003,0984.4,-01.3,087,4538,1739715970,10.256 52,0002,0003,0984.4,-01.4,086,4122,1739716270,10.299 52,0002,0003,0984.7,-01.4,086,4328,1739716570,10.285 49,0002,0003,0984.6,-01.5,086,4266,1739716870,10.306 47,0002,0003,0984.5,-01.4,087,4388,1739717170,10.322 47,0004,0006,0984.5,-01.5,089,4191,1739717470,10.328 47,0003,0005,0984.8,-01.5,089,3803,1739717770,10.33 47,0005,0007,0984.7,-01.6,090,4684,1739718070,10.329 47,0002,0003,0984.6,-01.7,095,3987,1739718370,10.316 47,0004,0006,0984.6,-01.4,100,4623,1739718670,10.324 47,0003,0005,0984.7,-01.3,100,4498,1739718970,10.322 47,0003,0005,0984.9,-01.1,095,3918,1739719270,10.31 47,0002,0003,0984.9,-01.4,098,4329,1739719570,10.411 70,0003,0005,0985.1,-01.1,100,4514,1739719870,10.667 47,0003,0005,0984.8,-01.2,099,4458,1739720170,10.466 47,0003,0005,0984.9,-01.3,100,4574,1739720470,10.473 47,0002,0003,0985.0,-01.1,100,4094,1739720770,10.488 45,0003,0005,0984.9,-01.3,100,4324,1739721070,10.476 47,0002,0003,0984.8,-01.3,100,4235,1739721370,10.482 47,0002,0003,0985.1,-01.4,100,3980,1739721670,10.481 49,0003,0005,0984.9,-01.5,100,4531,1739721970,10.495 45,0002,0003,0985.0,-01.6,100,4684,1739722270,10.478 47,0003,0005,0985.2,-01.8,100,4461,1739722570,10.482 49,0003,0005,0985.4,-01.6,100,3642,1739722870,10.459 47,0003,0005,0985.2,-01.6,099,4650,1739723170,10.584 45,0002,0003,0985.3,-01.6,096,4398,1739723470,10.626 47,0002,0003,0985.2,-01.4,099,4748,1739723770,10.623 47,0003,0005,0985.3,-01.3,100,4099,1739724070,10.618 45,0002,0003,0985.3,-01.4,100,4390,1739724370,10.622 47,0002,0003,0985.5,-01.5,100,4310,1739724670,10.616 49,0003,0005,0985.5,-01.6,100,4695,1739724970,10.634 47,0003,0005,0985.6,-01.5,100,4521,1739725270,10.623 47,0002,0003,0985.3,-01.5,100,4162,1739725570,10.63 52,0002,0003,0985.4,-01.6,100,3979,1739725870,10.621 49,0003,0005,0985.5,-01.9,099,4703,1739726170,10.62 45,0004,0006,0985.4,-01.6,100,4198,1739726470,10.624 54,0003,0005,0985.4,-01.6,100,4617,1739726770,10.76 54,0003,0005,0985.5,-01.5,100,3874,1739727070,10.778 52,0002,0003,0985.2,-01.7,100,4838,1739727370,10.784 57,0004,0006,0985.4,-01.7,100,4321,1739727670,10.78 57,0002,0003,0985.2,-01.8,098,4292,1739727970,10.792 57,0002,0003,0985.4,-01.8,097,4370,1739728270,10.794 57,0002,0003,0985.4,-01.7,100,4462,1739728570,10.789 57,0002,0003,0985.3,-01.8,100,4510,1739728870,10.798 57,0003,0005,0985.7,-01.8,100,4374,1739729170,10.799 57,0002,0003,0985.3,-01.8,100,4310,1739729470,10.784 57,0003,0005,0985.2,-01.9,096,4573,1739729770,10.789 57,0003,0005,0985.3,-01.9,093,4113,1739730070,10.827 57,0003,0005,0985.4,-01.6,090,4382,1739730370,10.913 57,0003,0005,0985.2,-01.8,097,4805,1739730670,10.977 54,0002,0003,0985.7,-01.9,091,4175,1739730970,10.946 57,0002,0003,0985.5,-01.9,091,4270,1739731270,10.957 54,0003,0005,0985.5,-02.0,087,4798,1739731570,10.953 57,0002,0003,0985.3,-02.0,090,3775,1739731870,10.959 57,0002,0003,0985.7,-01.8,089,4744,1739732170,10.966 57,0002,0003,0985.6,-01.7,086,4310,1739732470,10.964 54,0002,0003,0985.7,-01.7,085,4707,1739732770,10.967 57,0003,0005,0985.6,-01.8,092,4426,1739733070,10.95 57,0002,0003,0985.6,-01.9,095,4368,1739733370,10.958 57,0004,0006,0985.3,-01.7,096,4571,1739733670,10.969 57,0002,0003,0985.6,-01.7,096,4574,1739733971,11.106 57,0003,0005,0986.0,-01.7,092,3933,1739734571,11.133 57,0002,0003,0986.1,-01.7,096,4817,1739734871,11.132 59,0003,0005,0986.0,-01.7,092,4091,1739735171,11.148 57,0002,0003,0985.8,-01.8,093,4255,1739735471,11.146 57,0002,0003,0985.8,-01.8,093,5045,1739735771,11.154 57,0003,0005,0986.0,-01.8,091,4409,1739736071,11.141 57,0002,0003,0985.8,-01.7,087,3494,1739736371,11.156 57,0003,0005,0985.5,-01.7,089,5195,1739736671,11.144 57,0003,0005,0985.9,-01.8,093,4471,1739736971,11.153 57,0002,0003,0985.8,-01.8,095,4229,1739737271,11.127 57,0003,0005,0985.8,-01.8,090,4242,1739737571,11.271 57,0002,0003,0985.9,-01.7,092,4220,1739737871,11.297 57,0002,0003,0985.9,-01.9,100,4689,1739738171,11.304 57,0004,0006,0985.7,-01.9,100,4154,1739738471,11.301 57,0003,0005,0985.7,-01.9,100,5047,1739738771,11.298 57,0003,0005,0985.7,-01.8,099,3859,1739739071,11.298 57,0003,0005,0985.3,-02.0,087,4595,1739739371,11.313 99,0003,0005,0985.9,-02.0,090,4480,1739739671,11.337 57,0002,0003,0985.6,-02.0,088,4107,1739739971,11.316 57,0003,0005,0985.4,-02.0,088,4169,1739740271,11.314 57,0003,0005,0985.7,-01.8,090,4378,1739740571,11.324 57,0003,0005,0985.4,-02.0,096,5132,1739740871,11.316 57,0003,0005,0985.6,-02.1,096,4612,1739741171,11.447 57,0002,0003,0985.5,-02.1,084,4556,1739741471,11.458 59,0003,0005,0985.9,-02.2,083,4101,1739741771,11.464 57,0003,0005,0985.4,-02.2,084,4450,1739742071,11.48 57,0004,0006,0985.6,-02.3,083,4169,1739742371,11.479 57,0003,0005,0985.2,-02.2,086,4534,1739742671,11.468 57,0003,0005,0985.2,-02.2,082,4384,1739742971,11.488 57,0004,0006,0985.2,-02.1,084,4634,1739743271,11.48 64,0003,0005,0985.3,-02.1,088,4483,1739743571,11.495 57,0003,0005,0985.2,-02.0,089,4371,1739743871,11.526 59,0004,0006,0985.2,-02.1,091,4551,1739744171,11.581 57,0003,0005,0985.2,-02.3,095,4410,1739744471,11.479 57,0003,0005,0985.3,-02.1,087,3784,1739744771,11.645 57,0003,0005,0985.1,-02.2,088,4758,1739745071,11.654 57,0002,0003,0985.3,-02.1,086,4660,1739745371,11.653 54,0003,0005,0985.3,-02.1,089,4467,1739745671,11.617 57,0002,0003,0985.4,-02.2,088,4302,1739745971,11.644 57,0004,0006,0985.6,-02.3,089,4562,1739746271,11.657 57,0003,0005,0985.5,-02.4,092,4499,1739746571,11.644 57,0003,0005,0985.4,-02.5,095,4492,1739746871,11.651 57,0004,0006,0985.5,-02.4,093,4975,1739747471,11.656 57,0004,0006,0985.4,-02.5,090,4106,1739747771,11.657 57,0004,0006,0985.4,-02.5,090,4715,1739748071,11.651 57,0003,0005,0985.7,-02.6,089,4055,1739748371,11.76 54,0003,0005,0985.6,-02.6,090,4307,1739748671,11.793 57,0002,0003,0985.4,-02.6,089,4705,1739748971,11.797 57,0003,0005,0985.9,-02.6,089,3907,1739749271,11.824 54,0003,0005,0985.9,-02.6,088,5449,1739749571,11.821 57,0003,0005,0985.7,-02.5,085,3983,1739749871,11.808 54,0002,0003,0985.7,-02.5,087,4476,1739750171,11.825 49,0003,0005,0985.7,-02.6,085,4766,1739750471,11.812 54,0002,0003,0985.7,-02.6,086,4362,1739750771,11.809 57,0002,0003,0985.6,-02.8,085,4305,1739751071,11.989 49,0002,0003,0985.6,-02.7,086,4942,1739751371,11.831 57,0002,0003,0985.5,-02.7,087,4601,1739751671,11.823 57,0002,0003,0985.5,-02.7,088,3860,1739751971,11.979 57,0002,0003,0985.6,-02.8,085,4901,1739752272,12.001 57,0003,0005,0985.8,-02.5,084,4521,1739752571,11.988 54,0003,0005,0985.4,-02.7,086,4539,1739752871,11.995 52,0003,0005,0985.4,-02.7,089,4263,1739753171,11.982 54,0002,0003,0985.5,-02.6,089,4357,1739753471,11.999 54,0003,0005,0985.4,-02.7,094,4304,1739753771,11.987 54,0002,0003,0985.4,-02.5,088,4706,1739754071,11.994 54,0002,0003,0985.2,-02.8,093,4612,1739754372,12 54,0004,0006,0985.3,-02.8,087,4978,1739754672,12.009 54,0002,0003,0985.4,-02.9,091,3902,1739754971,11.995 54,0003,0005,0985.3,-02.8,088,4671,1739755271,11.984 54,0002,0003,0985.3,-02.9,087,4525,1739755572,12.121 54,0002,0003,0985.4,-02.9,085,4162,1739755872,12.16 54,0003,0005,0985.3,-02.9,089,4187,1739756172,12.147 54,0003,0005,0985.3,-03.0,084,4852,1739756472,12.162 57,0003,0005,0985.2,-03.0,087,4374,1739756772,12.169 57,0002,0003,0985.3,-02.8,090,4715,1739757072,12.179 57,0002,0003,0985.4,-02.9,086,4451,1739757372,12.165 57,0003,0005,0985.1,-02.9,086,4708,1739757672,12.162 57,0002,0003,0985.2,-03.0,084,4347,1739757972,12.189 57,0003,0005,0985.4,-03.1,084,5036,1739758272,12.156 54,0002,0003,0985.2,-03.0,083,4637,1739758572,12.165 54,0002,0003,0985.4,-02.9,090,3759,1739758872,12.171 57,0002,0003,0985.6,-03.1,099,5052,1739759172,12.3 54,0003,0005,0985.3,-02.9,095,4328,1739759472,12.331 54,0003,0005,0985.3,-02.8,094,5141,1739759772,12.33 54,0002,0003,0985.6,-03.1,098,4214,1739760072,12.353 54,0002,0003,0985.5,-03.1,100,4130,1739760372,12.311 49,0003,0005,0985.2,-03.0,100,4883,1739760672,12.328 54,0002,0003,0985.3,-02.8,100,4669,1739760972,12.318 54,0003,0005,0985.5,-02.9,095,4268,1739761272,12.341 57,0003,0005,0985.3,-02.9,097,4504,1739761572,12.329 54,0002,0003,0985.6,-03.1,099,4668,1739761872,12.327 54,0003,0005,0985.6,-03.1,097,4302,1739762172,12.316 54,0002,0003,0985.5,-03.2,090,4846,1739762472,12.331 57,0002,0003,0985.2,-03.3,088,4698,1739762772,12.471 99,0002,0003,0985.6,-03.2,088,4773,1739763072,12.49 57,0003,0005,0985.7,-03.3,086,3874,1739763372,12.497 57,0003,0005,0985.6,-03.4,087,4620,1739763672,12.502 59,0002,0003,0985.7,-03.3,087,4467,1739763972,12.481 57,0002,0003,0985.6,-03.3,092,4467,1739764272,12.488 54,0003,0005,0985.7,-03.1,094,5201,1739764572,12.514 54,0003,0005,0985.9,-03.2,095,4460,1739764872,12.502 57,0003,0005,0986.0,-03.2,100,3975,1739765172,12.689 54,0003,0005,0986.1,-03.2,100,4841,1739765472,12.498 99,0002,0003,0986.2,-03.2,099,4397,1739765772,12.514 52,0003,0005,0986.2,-03.1,100,4995,1739766072,12.521 52,0002,0003,0986.0,-03.4,100,4466,1739766372,12.631 52,0002,0003,0986.0,-03.2,097,4645,1739766672,12.659 54,0002,0003,0985.9,-03.4,100,4505,1739766972,12.66 52,0002,0003,0985.9,-03.3,100,4939,1739767272,12.675 52,0003,0005,0986.1,-03.5,091,4317,1739767872,12.668 54,0002,0003,0986.1,-03.4,090,4905,1739768172,12.675 54,0003,0005,0986.0,-03.5,090,4835,1739768472,12.655 54,0003,0005,0986.0,-03.5,087,4339,1739768772,12.659 54,0002,0003,0985.9,-03.6,088,4665,1739769072,12.677 54,0002,0003,0985.9,-03.5,090,4581,1739769372,12.658 54,0003,0005,0986.0,-03.5,086,4313,1739769672,12.674 54,0002,0003,0986.4,-03.4,085,5107,1739769972,12.785 54,0002,0003,0986.2,-03.4,083,3876,1739770272,12.84 54,0003,0005,0986.1,-03.3,081,4949,1739770572,12.847 54,0003,0005,0986.2,-03.3,079,4762,1739770872,12.85 54,0003,0005,0986.5,-03.2,079,4377,1739771172,12.859 57,0002,0003,0986.4,-03.1,086,4571,1739771472,12.848 54,0003,0005,0986.7,-03.3,089,4662,1739771772,12.863 54,0002,0003,0986.6,-03.3,099,3966,1739772072,12.842 57,0003,0005,0986.7,-03.3,096,5514,1739772372,12.86 57,0003,0005,0986.7,-03.2,092,4500,1739772672,12.866 54,0002,0003,0986.6,-02.9,087,4068,1739772972,12.843 54,0003,0005,0986.8,-02.8,089,5135,1739773272,12.834 54,0002,0003,0986.9,-02.7,090,4384,1739773572,12.999 54,0002,0003,0986.8,-02.7,087,4467,1739773873,13.033 54,0002,0003,0987.2,-02.3,084,3962,1739774173,13.019 57,0002,0003,0986.9,-02.8,083,4760,1739774473,13.012 54,0003,0005,0987.2,-02.3,082,4155,1739774773,13.027 54,0003,0005,0987.1,-02.3,079,4391,1739775073,13.026 49,0002,0003,0987.0,-02.4,079,4864,1739775373,13.013 54,0001,0002,0987.2,-02.2,075,3984,1739775673,13.032 54,0001,0002,0987.6,-02.2,075,4901,1739775973,13.014 54,0002,0003,0987.2,-01.9,073,4661,1739776273,13.042 54,0002,0003,0987.2,-02.0,073,4698,1739776573,13.05 54,0001,0002,0987.4,-01.5,070,3661,1739776873,13.008 54,0001,0002,0987.3,-01.4,068,5278,1739777173,13.156 54,0001,0002,0987.3,-01.6,067,4273,1739777473,13.178 54,0002,0003,0987.5,-01.0,066,4177,1739777773,13.158 54,0002,0003,0987.1,-01.6,067,4576,1739778073,13.197 57,0001,0002,0987.4,-01.4,068,3779,1739778373,13.186 57,0002,0003,0987.4,-01.5,066,4927,1739778673,13.174 54,0002,0003,0987.7,-01.3,065,3889,1739778973,13.173 54,0001,0002,0987.3,-00.8,064,4472,1739779273,13.2 57,0001,0002,0987.6,-01.3,064,5023,1739779573,13.155 54,0001,0002,0987.8,-00.9,063,3755,1739779873,13.185 54,0001,0002,0987.8,-00.5,063,4354,1739780173,13.181 54,0001,0002,0987.7,-00.8,062,4729,1739780473,13.196 54,0002,0003,0987.7,-00.9,062,4054,1739780773,13.309 57,0001,0002,0987.7,-00.9,062,4563,1739781073,13.349 57,0001,0002,0987.8,-00.9,061,4904,1739781373,13.326 57,0002,0003,0987.8,-00.4,062,3931,1739781673,13.315 54,0001,0002,0987.8,-00.9,062,4485,1739781973,13.327 57,0001,0002,0987.8,-00.6,061,4766,1739782273,13.326 54,0001,0002,0987.6,-00.6,060,3747,1739782573,13.333 57,0002,0003,0987.9,-00.1,061,4369,1739782873,13.321 57,0001,0002,0987.9,-00.5,061,5015,1739783173,13.337 54,0002,0003,0987.9,-00.8,062,4355,1739783473,13.334 57,0002,0003,0988.2,-00.4,062,4414,1739783773,13.321 54,0002,0003,0988.0,-00.6,062,4040,1739784073,13.328 54,0001,0002,0988.3,+00.0,061,4679,1739784373,13.466 54,0001,0002,0988.0,-00.1,062,4276,1739784673,13.483 54,0001,0002,0988.1,+00.3,060,4282,1739784973,13.49 57,0002,0003,0988.0,+00.4,060,4205,1739785273,13.516 54,0002,0003,0987.8,+00.3,059,4305,1739785573,13.478 54,0002,0003,0988.2,+00.1,060,4541,1739785873,13.671 54,0002,0003,0987.9,+00.5,058,4797,1739786173,13.486 57,0002,0003,0988.0,+00.8,057,3575,1739786473,13.485 54,0002,0003,0988.2,+01.2,057,4678,1739786773,13.674 54,0001,0002,0988.0,+01.3,057,4287,1739787073,13.68 54,0002,0003,0988.1,+01.5,056,4043,1739787373,13.488 54,0002,0003,0988.0,+01.4,056,4253,1739787673,13.482 54,0001,0002,0987.9,+00.5,057,4603,1739787973,13.604 54,0002,0003,0987.8,+00.6,055,4162,1739788273,13.82 57,0002,0003,0987.8,+00.5,058,4475,1739788573,13.628 57,0002,0003,0987.9,-00.1,056,4486,1739788873,13.644 54,0002,0003,0987.7,+00.5,057,4464,1739789173,13.655 57,0001,0002,0987.9,+00.4,057,4288,1739789473,13.637 54,0001,0002,0987.6,+00.5,056,4540,1739789773,13.636 54,0002,0003,0987.9,+00.6,056,4217,1739790073,13.633 54,0001,0002,0987.7,+00.5,056,4612,1739790373,13.64 57,0001,0002,0987.7,+00.6,057,4169,1739790673,13.61 54,0002,0003,0987.7,+00.2,056,4526,1739790973,13.634 54,0002,0003,0987.5,+00.1,057,4089,1739791273,13.639 54,0002,0003,0987.6,+00.6,056,4750,1739791573,13.761 54,0002,0003,0987.5,+00.4,057,4039,1739791873,13.99 54,0002,0003,0987.9,+00.6,058,4836,1739792173,13.767 54,0003,0005,0987.7,+00.6,057,4257,1739792473,13.775 54,0001,0002,0987.3,+00.6,056,3809,1739792773,13.819 54,0001,0002,0987.4,+00.3,057,4766,1739793073,13.768 54,0002,0003,0987.3,+00.3,057,4136,1739793373,13.775 54,0001,0002,0987.7,-00.2,058,4674,1739793673,13.785 57,0002,0003,0987.5,-00.1,058,4112,1739793973,13.789 54,0001,0002,0987.7,+00.2,058,4518,1739794273,13.786 54,0002,0003,0987.4,+00.3,058,4506,1739794573,13.963 54,0002,0003,0987.4,-00.1,058,4271,1739794873,13.77 54,0001,0002,0987.4,+00.3,060,4466,1739795173,13.909 54,0002,0003,0987.7,+00.2,058,4186,1739795473,13.947 52,0002,0003,0987.3,-00.0,059,4780,1739795773,13.926 52,0002,0003,0987.7,-00.1,058,4048,1739796073,13.933 54,0002,0003,0987.4,-00.8,058,4897,1739796373,13.94 54,0002,0003,0987.4,-00.4,060,4041,1739796673,13.927 54,0002,0003,0987.5,-00.2,059,4596,1739796973,13.942 54,0002,0003,0987.2,-00.9,060,4404,1739797273,13.921 54,0002,0003,0987.6,-00.3,059,4223,1739797573,13.948 54,0001,0002,0987.7,+00.0,061,4667,1739797873,13.935 54,0002,0003,0987.4,-00.7,060,4707,1739798173,13.932 54,0002,0003,0987.5,-00.6,060,3964,1739798473,13.93 54,0001,0002,0987.6,-00.7,059,4678,1739798774,14.06 57,0001,0002,0987.6,-01.0,059,4565,1739799074,14.096 54,0002,0003,0987.9,-00.7,059,4451,1739799374,14.094 57,0001,0002,0987.8,-01.2,059,4596,1739799674,14.105 57,0002,0003,0987.6,-01.0,059,3819,1739799974,14.112 54,0002,0003,0987.6,-01.1,060,4849,1739800274,14.087 57,0001,0002,0987.7,-01.6,061,4912,1739800574,14.104 52,0001,0002,0987.8,-01.6,061,4110,1739800874,14.112 57,0002,0003,0987.7,-01.6,062,4959,1739801174,14.118 57,0002,0003,0987.8,-01.8,062,5184,1739801774,14.103 57,0001,0002,0988.0,-01.9,062,3633,1739802074,14.09 57,0001,0002,0987.9,-01.9,063,5079,1739802374,14.223 99,0001,0002,0988.1,-02.1,063,4509,1739802674,14.261 59,0001,0002,0987.9,-02.2,063,4007,1739802974,14.278 59,0002,0003,0988.1,-02.6,064,4842,1739803274,14.276 57,0002,0003,0988.1,-02.7,064,4675,1739803574,14.262 59,0001,0002,0988.4,-02.7,065,4461,1739803874,14.277 59,0001,0002,0988.2,-02.8,065,4630,1739804174,14.284 59,0001,0002,0988.0,-02.6,065,4187,1739804474,14.274 59,0003,0005,0988.2,-02.9,066,4661,1739804774,14.278 59,0002,0003,0988.4,-02.9,068,4647,1739805374,14.281 99,0001,0002,0988.8,-03.0,068,4523,1739805674,14.271 59,0002,0003,0988.4,-03.1,069,4294,1739805974,14.402 57,0001,0002,0988.4,-03.2,068,5091,1739806274,14.422 59,0001,0002,0988.8,-03.1,068,4894,1739806574,14.45 59,0002,0003,0989.1,-03.2,070,4430,1739806874,14.436 57,0002,0003,0989.0,-03.1,070,5068,1739807174,14.444 57,0003,0005,0989.0,-03.2,073,4587,1739807474,14.438 57,0003,0005,0989.2,-03.2,071,4255,1739807774,14.437 59,0002,0003,0988.9,-03.2,073,4348,1739808374,14.419 57,0002,0003,0989.2,-03.2,071,4755,1739808674,14.422 59,0003,0005,0989.0,-03.3,074,4873,1739808974,14.435 59,0002,0003,0989.2,-03.2,071,4643,1739809274,14.432 59,0002,0003,0989.3,-03.2,072,4802,1739809574,14.554 54,0001,0002,0989.2,-03.4,072,5198,1739809874,14.603 59,0002,0003,0989.4,-03.1,072,4319,1739810174,14.602 59,0002,0003,0989.3,-03.4,073,5070,1739810474,14.604 57,0002,0003,0989.4,-03.3,072,4709,1739810774,14.604 59,0001,0002,0989.3,-03.4,070,4885,1739811074,14.592 59,0002,0003,0989.5,-03.3,071,4697,1739811374,14.59 57,0003,0005,0989.9,-03.1,071,4899,1739811674,14.603 57,0003,0005,0989.8,-03.2,074,4668,1739811974,14.594 57,0003,0005,0989.7,-03.6,074,4849,1739812274,14.612 57,0002,0003,0989.6,-03.3,072,4583,1739812574,14.595 59,0001,0002,0989.9,-03.3,077,5193,1739812874,14.593 57,0002,0003,0989.9,-03.2,075,4806,1739813174,14.725 57,0002,0003,0990.0,-03.0,073,4567,1739813474,14.759 57,0002,0003,0990.0,-03.1,075,5036,1739813774,14.761 57,0002,0003,0990.0,-03.1,076,4511,1739814074,14.755 59,0002,0003,0989.9,-03.1,077,5034,1739814374,14.784 59,0001,0002,0989.9,-03.3,084,5151,1739814674,14.799 59,0002,0003,0989.9,-03.5,086,4648,1739815274,14.785 59,0002,0003,0989.9,-03.5,088,4682,1739815574,14.792 57,0003,0005,0990.1,-03.4,088,5251,1739815874,14.78 57,0003,0005,0990.0,-03.6,091,4973,1739816174,14.786 57,0002,0003,0989.9,-03.5,091,4731,1739816474,14.788 59,0002,0003,0989.9,-03.5,090,4594,1739816774,14.904 57,0003,0005,0990.0,-03.3,088,5250,1739817074,14.951 99,0001,0002,0990.0,-03.5,089,4493,1739817374,14.947 57,0003,0005,0990.0,-03.3,088,4955,1739817674,14.925 57,0003,0005,0990.2,-03.3,086,4862,1739817974,14.943 57,0003,0005,0990.1,-03.6,091,4880,1739818274,14.956 57,0002,0003,0990.2,-03.6,093,4677,1739818574,14.956 57,0002,0003,0990.3,-03.6,094,5194,1739818874,14.93 57,0003,0005,0990.2,-03.6,095,4446,1739819174,14.936 59,0002,0003,0990.2,-03.6,093,4806,1739819774,14.955 57,0002,0003,0989.9,-03.5,094,4467,1739820074,14.961 59,0002,0003,0990.1,-03.4,089,5431,1739820375,15.082 57,0003,0005,0990.0,-03.5,091,4997,1739820675,15.119 57,0003,0005,0990.2,-03.4,093,4450,1739820975,15.126 57,0002,0003,0990.1,-03.6,094,4665,1739821275,15.113 57,0003,0005,0990.0,-03.6,097,5422,1739821575,15.109 57,0003,0005,0990.0,-03.5,093,4450,1739821875,15.127 57,0002,0003,0990.3,-03.4,091,4414,1739822175,15.134 57,0002,0003,0990.0,-03.5,093,5177,1739822475,15.132 57,0003,0005,0990.0,-03.5,097,4741,1739822775,15.132 57,0003,0005,0990.0,-03.5,095,4545,1739823075,15.136 59,0002,0003,0990.0,-03.5,096,4879,1739823375,15.123 57,0002,0003,0990.3,-03.6,100,4991,1739823675,15.112 57,0002,0003,0990.4,-03.6,099,4817,1739823975,15.262 57,0002,0003,0989.8,-03.6,098,4946,1739824275,15.279 57,0002,0003,0990.1,-03.6,099,4980,1739824575,15.28 57,0002,0003,0990.3,-03.7,100,4715,1739825175,15.319 57,0003,0005,0990.3,-03.6,099,4735,1739825475,15.288 57,0002,0003,0990.0,-03.6,097,5054,1739825775,15.307 59,0003,0005,0990.2,-03.7,099,4686,1739826075,15.314 54,0002,0003,0989.9,-03.5,095,5352,1739826375,15.325 57,0002,0003,0989.9,-03.5,095,5386,1739826675,15.312 57,0003,0005,0989.9,-03.6,096,4128,1739826975,15.342 57,0003,0005,0990.1,-03.6,100,5087,1739827275,15.337 57,0002,0003,0990.0,-03.5,094,5127,1739827575,15.441 57,0002,0003,0990.0,-03.5,094,5001,1739827875,15.478 57,0002,0003,0990.0,-03.8,097,4921,1739828175,15.469 57,0002,0003,0990.0,-04.0,100,4936,1739828475,15.494 57,0003,0005,0990.1,-03.7,100,4268,1739828775,15.472 57,0002,0003,0990.0,-03.8,100,5170,1739829075,15.486 57,0003,0005,0989.7,-03.7,100,5597,1739829375,15.501 57,0002,0003,0989.9,-03.8,100,4649,1739829675,15.517 57,0002,0003,0989.7,-03.7,100,4684,1739829975,15.484 57,0003,0005,0990.1,-03.7,100,5400,1739830275,15.495 57,0003,0005,0989.8,-03.9,100,4443,1739830575,15.512 99,0003,0005,0990.0,-03.8,100,5160,1739830875,15.489 57,0002,0003,0990.0,-03.7,100,4884,1739831175,15.648 57,0002,0003,0990.0,-03.7,100,5127,1739831475,15.675 57,0002,0003,0989.8,-03.9,100,5225,1739831775,15.666 59,0003,0005,0989.8,-03.8,100,4537,1739832075,15.661 57,0002,0003,0989.8,-04.0,100,5143,1739832375,15.66 57,0002,0003,0990.0,-03.8,100,4321,1739832675,15.667 57,0003,0005,0989.7,-03.6,100,5311,1739832975,15.662 57,0002,0003,0990.0,-03.8,100,4607,1739833275,15.661 57,0002,0003,0989.9,-03.6,098,5097,1739833575,15.668 57,0002,0003,0990.0,-03.8,100,5165,1739833875,15.675 57,0003,0005,0990.0,-03.7,099,4718,1739834175,15.663 57,0003,0005,0989.7,-03.9,100,5379,1739834475,15.672 57,0003,0005,0989.5,-03.9,100,4983,1739835075,15.819 57,0003,0005,0989.7,-03.9,100,4950,1739835375,15.834 59,0002,0003,0989.7,-03.9,100,4452,1739835675,15.833 57,0003,0005,0989.8,-04.0,100,5209,1739835975,15.84 57,0003,0005,0989.8,-03.9,100,4985,1739836275,15.848 57,0002,0003,0989.9,-03.8,100,4857,1739836575,15.835 59,0002,0003,0990.0,-03.9,100,5174,1739836875,15.841 59,0002,0003,0990.0,-04.0,099,5006,1739837175,15.849 57,0003,0005,0989.7,-04.1,100,4601,1739837475,15.836 57,0003,0005,0990.2,-04.1,100,4681,1739837775,15.843 57,0002,0003,0989.8,-04.1,100,5345,1739838075,15.851 57,0002,0003,0990.2,-04.1,100,4907,1739838375,15.989 57,0002,0003,0990.1,-04.1,100,4726,1739838676,16.02 49,0002,0003,0989.7,-04.0,099,5675,1739838976,16.016 57,0003,0005,0989.7,-04.1,098,4441,1739839276,16.015 57,0002,0003,0990.0,-04.2,100,4765,1739839576,16.001 57,0003,0005,0990.0,-04.2,100,4969,1739839876,16.008 57,0002,0003,0990.0,-04.2,098,4962,1739840176,16.016 57,0002,0003,0989.9,-04.2,100,5135,1739840476,16.023 57,0003,0005,0989.7,-04.0,095,5025,1739840776,16.011 54,0002,0003,0989.6,-04.2,094,5098,1739841076,16.036 54,0003,0005,0989.6,-04.3,095,4977,1739841376,16.025 57,0002,0003,0989.5,-04.4,096,4964,1739841976,16.144 59,0002,0003,0989.6,-04.6,095,5168,1739842276,16.194 57,0003,0005,0989.9,-04.6,098,4600,1739842576,16.179 59,0002,0003,0989.9,-04.6,098,5360,1739842876,16.197 57,0003,0005,0989.5,-04.4,100,5135,1739843176,16.194 57,0002,0003,0989.7,-04.4,096,4898,1739843476,16.189 57,0002,0003,0989.7,-04.5,096,5078,1739843776,16.199 57,0002,0003,0989.8,-04.4,095,4443,1739844076,16.194 57,0002,0003,0989.8,-04.4,096,5233,1739844376,16.202 57,0002,0003,0989.7,-04.3,096,5164,1739844676,16.18 54,0003,0005,0989.8,-04.3,100,4629,1739844976,16.196 57,0003,0005,0989.7,-04.3,098,4677,1739845276,16.203 52,0002,0003,0990.0,-04.5,100,5362,1739845576,16.325 57,0002,0003,0990.1,-04.4,100,5069,1739845876,16.364 57,0003,0005,0990.2,-04.4,100,5038,1739846176,16.338 57,0002,0003,0990.0,-04.3,099,4963,1739846476,16.357 59,0002,0003,0990.2,-04.2,099,4783,1739846776,16.374 59,0002,0003,0990.0,-04.1,097,4857,1739847076,16.361 57,0002,0003,0990.3,-04.4,100,5127,1739847376,16.384 57,0003,0005,0990.0,-04.3,100,4226,1739847676,16.375 57,0003,0005,0990.0,-04.3,099,5453,1739847976,16.382 59,0002,0003,0990.1,-04.2,097,4599,1739848276,16.39 59,0002,0003,0990.1,-04.3,095,5275,1739848576,16.374 59,0002,0003,0990.1,-04.3,094,5425,1739848876,16.384 59,0003,0005,0990.0,-04.5,099,4223,1739849176,16.515 59,0002,0003,0990.3,-04.3,095,5436,1739849476,16.554 59,0003,0005,0990.2,-04.3,095,5579,1739849776,16.561 61,0002,0003,0990.0,-04.4,095,4610,1739850076,16.565 54,0003,0005,0990.2,-04.5,094,4918,1739850376,16.554 54,0002,0003,0990.4,-04.4,090,5067,1739850676,16.552 57,0002,0003,0990.5,-04.3,091,5084,1739850976,16.558 54,0003,0005,0990.2,-04.3,089,4874,1739851276,16.543 54,0003,0005,0990.0,-04.5,092,5479,1739851576,16.574 54,0002,0003,0990.0,-04.5,090,4896,1739851876,16.548 59,0002,0003,0990.1,-04.4,094,4484,1739852176,16.557 59,0003,0005,0990.3,-04.5,099,5635,1739852476,16.568 54,0002,0003,0990.3,-04.5,100,4931,1739853076,16.733 99,0002,0003,0990.4,-04.6,100,5636,1739853376,16.74 54,0003,0005,0990.6,-04.6,099,5022,1739853676,16.747 57,0003,0005,0990.1,-04.5,098,5039,1739853976,16.742 52,0002,0003,0990.2,-04.5,098,5047,1739854276,16.752 54,0002,0003,0990.3,-04.5,096,5217,1739854576,16.756 57,0005,0007,0990.5,-04.6,100,4906,1739854876,16.722 54,0002,0003,0990.4,-04.5,099,5379,1739855176,16.743 57,0002,0003,0990.3,-04.6,097,4881,1739855476,16.749 49,0002,0003,0990.4,-04.5,097,4856,1739855776,16.736 57,0003,0005,0990.6,-04.3,094,4811,1739856076,16.772 57,0003,0005,0990.4,-04.5,095,4620,1739856376,16.848 59,0002,0003,0990.5,-04.4,091,5560,1739856676,16.912 59,0003,0005,0990.5,-04.3,091,4988,1739856976,16.91 59,0004,0006,0990.7,-04.4,092,5143,1739857276,16.906 59,0003,0005,0990.6,-04.4,091,5446,1739857576,16.912 57,0003,0005,0990.8,-04.3,091,4394,1739857876,16.92 59,0002,0003,0990.9,-04.1,091,5527,1739858176,16.927 59,0002,0003,0990.9,-04.2,089,4638,1739858476,16.913 59,0002,0003,0991.0,-04.0,089,5049,1739858776,16.922 59,0003,0005,0991.2,-03.9,089,5724,1739859076,16.914 59,0003,0005,0990.9,-03.9,088,5086,1739859376,16.935 99,0002,0003,0991.0,-03.8,090,4460,1739859676,16.922 59,0002,0003,0991.1,-03.6,088,5106,1739859977,17.053 59,0003,0005,0991.1,-03.7,086,5468,1739860277,17.098 57,0002,0003,0990.9,-03.9,088,4260,1739860577,17.098 57,0003,0005,0990.9,-03.3,088,5133,1739860877,17.087 57,0002,0003,0991.0,-03.2,082,5009,1739861177,17.092 59,0002,0003,0991.0,-03.0,079,4729,1739861477,17.099 57,0002,0003,0991.0,-03.3,077,4646,1739861777,17.062 59,0002,0003,0991.0,-03.0,081,5219,1739862077,17.096 59,0002,0003,0991.0,-03.0,082,4687,1739862377,17.114 57,0001,0002,0991.2,-02.9,077,5140,1739862677,17.086 59,0002,0003,0990.7,-02.7,073,4916,1739862977,17.101 59,0002,0003,0991.1,-02.3,075,4514,1739863277,17.1 59,0002,0003,0991.2,-02.2,071,4821,1739863577,17.231 59,0002,0003,0991.1,-02.1,070,4872,1739863877,17.257 59,0003,0005,0991.0,-02.3,072,5178,1739864177,17.238 59,0002,0003,0991.1,-02.1,070,4658,1739864477,17.237 59,0002,0003,0990.9,-02.3,069,4751,1739864777,17.25 57,0001,0002,0991.1,-02.0,070,4890,1739865077,17.267 59,0002,0003,0991.0,-01.9,068,4497,1739865377,17.252 59,0001,0002,0990.8,-02.0,069,5348,1739865677,17.259 59,0001,0002,0991.1,-01.9,069,4729,1739865977,17.258 59,0002,0003,0991.0,-01.8,067,4618,1739866277,17.239 57,0002,0003,0990.9,-01.5,067,4666,1739866577,17.265 57,0001,0002,0991.3,-01.5,067,5053,1739866877,17.268 59,0001,0002,0991.1,-01.5,067,4904,1739867177,17.394 57,0002,0003,0991.3,-01.2,067,4656,1739867477,17.423 59,0001,0002,0991.0,-01.5,065,4253,1739867777,17.408 57,0002,0003,0991.5,-00.8,065,5126,1739868077,17.407 59,0001,0002,0991.3,-01.3,065,4614,1739868377,17.433 59,0001,0002,0991.5,-00.9,065,4821,1739868677,17.433 59,0001,0002,0991.4,-00.9,064,4824,1739868977,17.617 57,0001,0002,0991.5,-01.0,066,4609,1739869277,17.404 59,0002,0003,0991.3,-00.8,064,4747,1739869577,17.64 57,0002,0003,0991.2,-00.7,065,5078,1739869877,17.41 57,0002,0003,0991.2,-00.5,065,4720,1739870177,17.425 59,0001,0002,0991.3,-00.1,063,4583,1739870477,17.411 57,0002,0003,0991.5,-00.2,063,4502,1739870777,17.531 59,0001,0002,0991.3,-00.7,063,4846,1739871077,17.775 57,0001,0002,0991.0,-00.2,063,4844,1739871377,17.774 99,0002,0003,0991.1,-00.8,063,4567,1739871677,17.735 57,0002,0003,0990.9,-00.8,064,4821,1739871977,17.762 99,0002,0003,0991.0,-00.0,063,4693,1739872277,17.576 59,0002,0003,0991.0,-00.0,062,4783,1739872577,17.583 59,0002,0003,0991.2,+00.0,063,4831,1739872877,17.552 57,0002,0003,0990.9,+00.1,062,4681,1739873177,17.731 54,0001,0002,0990.9,-00.2,062,4673,1739873477,17.753 57,0001,0002,0990.9,+00.2,062,4664,1739873777,17.726 57,0001,0002,0991.2,+00.1,062,4788,1739874077,17.751 57,0002,0003,0990.9,+00.1,062,5346,1739874377,17.873 57,0001,0002,0990.9,-00.6,063,4096,1739874677,17.72 57,0002,0003,0990.8,+00.1,062,4689,1739874977,17.702 57,0001,0002,0990.5,-00.3,061,5194,1739875277,17.706 54,0001,0002,0990.7,-00.2,062,4100,1739875577,17.904 57,0002,0003,0990.9,-00.6,063,4973,1739875877,17.899 57,0002,0003,0990.4,+00.1,062,4646,1739876177,17.918 57,0002,0003,0990.7,-00.3,063,4864,1739876477,17.929 57,0002,0003,0990.6,-00.3,061,4853,1739876777,17.911 57,0001,0002,0990.4,-00.3,062,4816,1739877077,17.919 59,0001,0002,0990.6,-00.2,062,4573,1739877377,17.903 57,0002,0003,0990.6,-00.5,063,4738,1739877677,17.903 59,0001,0002,0990.7,-00.5,062,4712,1739877977,17.834 57,0001,0002,0990.8,+00.2,062,4841,1739878277,17.894 57,0002,0003,0990.6,+00.5,061,4758,1739878577,17.88 59,0002,0003,0990.5,+00.5,060,4466,1739878878,18.069 57,0001,0002,0990.1,+00.6,060,4453,1739879177,17.883 57,0001,0002,0990.5,+00.5,059,5536,1739879478,18.07 59,0001,0002,0990.2,+00.2,061,4985,1739879777,17.903 57,0001,0002,0990.0,+00.1,061,4281,1739880078,18.074 59,0002,0003,0990.0,+00.2,060,4628,1739880378,18.072 57,0001,0002,0990.2,-00.1,060,4820,1739880977,17.868 59,0001,0002,0990.1,-00.6,060,5181,1739881577,17.996 59,0002,0003,0990.3,-00.1,059,4705,1739881878,18.225 59,0002,0003,0989.7,+00.4,058,4708,1739882178,18.2 59,0001,0002,0989.9,+00.0,058,4338,1739882478,18.006 57,0001,0002,0990.0,-00.8,059,4946,1739882778,18.027 57,0002,0003,0990.0,-00.6,059,4730,1739883078,18.029 59,0002,0003,0990.1,-00.3,060,5349,1739883378,18.028 59,0001,0002,0990.3,-00.3,060,4392,1739883678,18.019 59,0002,0003,0990.4,-00.7,063,5442,1739883978,18.039 59,0001,0002,0990.4,-00.8,062,4121,1739884278,18.209 61,0002,0003,0990.5,-01.0,062,5374,1739884578,18.034 59,0002,0003,0990.4,-00.8,062,4204,1739884878,18.049 57,0002,0003,0990.8,-01.0,063,5078,1739885178,18.339 59,0002,0003,0990.3,-01.4,062,4990,1739885478,18.176 59,0002,0003,0990.6,-01.6,063,4430,1739885778,18.179 59,0002,0003,0990.4,-01.4,064,5674,1739886078,18.379 57,0003,0005,0990.5,-01.5,064,4621,1739886378,18.183 61,0002,0003,0990.6,-01.5,065,4297,1739886678,18.201 59,0001,0002,0990.9,-01.6,064,5236,1739886978,18.2 59,0001,0002,0990.7,-01.7,065,5104,1739887278,18.19 59,0002,0003,0990.7,-01.8,065,4395,1739887578,18.166 59,0002,0003,0990.6,-01.8,066,5014,1739887878,18.173 59,0002,0003,0990.5,-01.8,068,5149,1739888178,18.185 59,0002,0003,0990.9,-01.9,067,4432,1739888478,18.199 59,0002,0003,0990.9,-02.0,069,5022,1739888778,18.304 61,0002,0003,0990.5,-02.2,069,4903,1739889078,18.332 59,0002,0003,0990.8,-02.2,070,5200,1739889378,18.34 59,0002,0003,0990.8,-02.4,069,4795,1739889678,18.348 59,0001,0002,0990.9,-02.1,070,4970,1739889978,18.361 59,0002,0003,0990.8,-02.1,072,5117,1739890278,18.353 59,0003,0005,0990.9,-02.2,071,5143,1739890578,18.348 59,0002,0003,0991.1,-02.3,072,4930,1739890878,18.335 61,0003,0005,0990.7,-02.2,071,4028,1739891178,18.343 61,0002,0003,0990.6,-02.0,071,5427,1739891478,18.378 59,0002,0003,0990.6,-01.8,070,4729,1739891778,18.37 59,0002,0003,0990.7,-01.9,069,5182,1739892078,18.357 59,0002,0003,0990.7,-02.0,069,5241,1739892378,18.486 59,0001,0002,0990.9,-02.3,068,4755,1739892678,18.517 57,0002,0003,0990.7,-02.4,068,4299,1739892978,18.491 57,0002,0003,0990.9,-02.5,072,5712,1739893278,18.694 59,0003,0005,0990.6,-02.7,073,4706,1739893578,18.507 57,0002,0003,0990.7,-02.7,073,4731,1739893878,18.482 59,0002,0003,0990.9,-02.6,071,5010,1739894178,18.491 57,0002,0003,0991.0,-02.8,073,5515,1739894478,18.506 59,0003,0005,0990.8,-02.8,073,4965,1739894778,18.533 57,0002,0003,0991.3,-02.9,073,4898,1739895078,18.522 57,0002,0003,0991.1,-03.0,077,4487,1739895378,18.496 57,0003,0005,0991.1,-02.9,076,5409,1739895678,18.503 57,0002,0003,0991.1,-03.0,075,5199,1739895978,18.657 54,0002,0003,0991.3,-03.0,077,5065,1739896278,18.666 52,0003,0005,0991.7,-03.0,077,5154,1739896578,18.679 57,0002,0003,0991.5,-03.0,077,4911,1739896878,18.677 57,0002,0003,0991.5,-02.9,075,5664,1739897178,18.661 57,0002,0003,0991.7,-03.0,075,4187,1739897478,18.699 57,0003,0005,0991.6,-03.0,075,5013,1739897778,18.867 54,0003,0005,0991.6,-03.1,075,5089,1739898078,18.655 57,0002,0003,0991.4,-03.1,074,5056,1739898378,18.664 57,0002,0003,0991.5,-03.1,074,5712,1739898678,18.659 57,0003,0005,0991.4,-03.2,075,4714,1739898978,18.695 57,0002,0003,0991.4,-03.2,076,5116,1739899278,18.918 57,0002,0003,0991.5,-03.3,080,5112,1739899578,18.795 52,0003,0005,0991.4,-03.2,078,5478,1739899878,18.841 54,0003,0005,0991.5,-03.2,077,5082,1739900178,18.838 57,0003,0005,0991.6,-03.3,078,5137,1739900478,18.881 57,0002,0003,0991.3,-03.3,076,5544,1739900778,18.884 57,0002,0003,0991.6,-03.3,077,4931,1739901078,18.848 54,0003,0005,0991.5,-03.3,078,5425,1739901378,18.887 57,0002,0003,0991.7,-03.4,078,5406,1739901678,18.874 57,0002,0003,0991.6,-03.4,079,4862,1739901978,18.881 57,0002,0003,0991.7,-03.4,078,4720,1739902278,18.868 57,0003,0005,0991.5,-03.5,078,5648,1739902578,18.875 57,0003,0005,0991.6,-03.5,078,5751,1739902878,18.863 54,0003,0005,0992.1,-03.5,078,4980,1739903179,19.015 57,0003,0005,0991.9,-03.6,079,4953,1739903479,19.061 57,0004,0006,0992.0,-03.8,082,5393,1739903779,19.03 57,0002,0003,0991.9,-03.8,081,4544,1739904079,19.044 57,0003,0005,0991.8,-03.6,081,5296,1739904379,19.045 57,0003,0005,0991.9,-03.5,081,5639,1739904679,19.011 59,0002,0003,0992.0,-03.6,085,5103,1739904979,19.025 57,0003,0005,0992.2,-03.6,084,5730,1739905279,19.033 57,0004,0006,0992.2,-03.5,084,5111,1739905579,19.052 57,0002,0003,0992.3,-03.6,085,4959,1739905879,19.057 57,0002,0003,0992.2,-03.6,086,5940,1739906179,19.034 70,0002,0003,0992.5,-03.5,082,5008,1739906479,19.041 57,0002,0003,0992.3,-03.6,085,5273,1739906779,19.189 57,0003,0005,0992.4,-03.6,082,5058,1739907079,19.184 57,0002,0003,0992.3,-03.6,081,5127,1739907379,19.197 54,0003,0005,0992.4,-03.6,081,5036,1739907679,19.229 57,0003,0005,0992.5,-03.5,080,6037,1739907979,19.227 54,0002,0003,0992.6,-03.6,080,4916,1739908279,19.191 54,0002,0003,0992.7,-03.6,082,4740,1739908579,19.222 54,0004,0006,0992.6,-03.6,083,5650,1739908879,19.213 57,0002,0003,0992.7,-03.5,082,4721,1739909179,19.231 54,0003,0005,0992.6,-03.5,082,5035,1739909479,19.225 54,0002,0003,0992.7,-03.6,084,5549,1739909779,19.214 54,0002,0003,0992.9,-03.6,084,5395,1739910079,19.22 57,0003,0005,0992.6,-03.7,086,5597,1739910379,19.326 57,0003,0005,0992.7,-03.6,087,4625,1739910679,19.371 57,0003,0005,0992.9,-03.5,088,6345,1739910979,19.37 57,0003,0005,0992.8,-03.5,091,4652,1739911279,19.384 57,0002,0003,0992.8,-03.6,090,5713,1739911579,19.383 57,0004,0006,0992.5,-03.7,089,5383,1739911879,19.379 57,0003,0005,0992.4,-03.7,086,5318,1739912179,19.385 99,0002,0003,0992.8,-03.9,086,4937,1739912479,19.385 57,0003,0005,0992.8,-03.9,084,6038,1739912779,19.407 57,0003,0005,0992.7,-03.8,083,4550,1739913079,19.383 57,0003,0005,0993.0,-03.9,082,5542,1739913379,19.407 57,0003,0005,0992.9,-03.9,082,5103,1739913679,19.401 57,0002,0003,0992.6,-03.8,081,5448,1739913979,19.515 57,0002,0003,0992.7,-03.9,081,5311,1739914279,19.551 57,0002,0003,0992.9,-03.9,080,6064,1739914579,19.565 54,0002,0003,0992.8,-04.0,080,5233,1739914879,19.537 54,0002,0003,0992.8,-04.0,080,4708,1739915179,19.551 54,0002,0003,0992.8,-04.0,082,5313,1739915479,19.561 54,0002,0003,0992.7,-03.9,083,5480,1739915779,19.572 57,0002,0003,0992.6,-04.0,083,5383,1739916079,19.569 57,0002,0003,0992.8,-04.0,080,5238,1739916379,19.562 57,0003,0005,0992.8,-04.0,081,5431,1739916679,19.581 54,0002,0003,0992.7,-04.0,081,5153,1739916979,19.577 57,0003,0005,0992.9,-04.0,081,5252,1739917279,19.595 57,0003,0005,0992.8,-03.9,080,5782,1739917579,19.7 54,0002,0003,0992.8,-04.0,080,5263,1739917879,19.752 57,0003,0005,0993.1,-04.0,081,5036,1739918179,19.744 54,0002,0003,0992.9,-03.9,080,5587,1739918479,19.764 57,0002,0003,0993.2,-03.9,081,5797,1739918779,19.733 54,0003,0005,0993.5,-04.0,080,4936,1739919079,19.732 54,0003,0005,0993.3,-04.0,080,5535,1739919379,19.747 52,0002,0003,0993.1,-04.1,080,5349,1739919679,19.753 57,0003,0005,0993.4,-04.0,080,4683,1739919979,19.768 57,0003,0005,0993.4,-04.0,080,5938,1739920279,19.758 57,0002,0003,0993.3,-04.0,080,4990,1739920579,19.762 57,0003,0005,0993.3,-04.1,080,5852,1739920879,19.761 57,0003,0005,0993.4,-04.0,081,5571,1739921179,19.895 57,0002,0003,0993.3,-04.1,080,5709,1739921479,19.949 57,0003,0005,0993.4,-04.1,080,5343,1739921779,19.939 57,0004,0006,0993.1,-04.1,080,5838,1739922079,19.926 57,0003,0005,0993.4,-04.1,079,5538,1739922379,19.933 57,0005,0007,0993.2,-04.1,078,4868,1739922679,19.92 59,0003,0005,0993.1,-04.2,080,5574,1739922979,19.934 57,0003,0005,0993.2,-04.2,079,5111,1739923279,19.934 57,0003,0005,0993.3,-04.2,079,5936,1739923579,19.949 57,0006,0008,0993.4,-04.1,079,5302,1739923879,19.949 57,0003,0005,0993.5,-04.0,079,5451,1739924179,19.928 54,0004,0006,0993.5,-04.1,081,5037,1739924479,19.935 59,0003,0005,0993.4,-04.0,078,5387,1739924780,20.056 57,0003,0005,0993.5,-04.1,078,5708,1739925080,20.092 57,0003,0005,0993.4,-04.0,077,5709,1739925380,20.107 57,0002,0003,0993.3,-04.1,077,5273,1739925680,20.087 57,0003,0005,0993.5,-04.1,077,5169,1739925980,20.132 57,0002,0003,0993.3,-04.0,077,5369,1739926280,20.12 99,0003,0005,0993.2,-04.0,078,5783,1739926580,20.108 57,0003,0005,0993.2,-04.1,079,4992,1739926880,20.094 57,0002,0003,0993.2,-04.1,080,5963,1739927180,20.114 57,0003,0005,0993.5,-04.1,080,5634,1739927480,20.129 57,0002,0003,0993.3,-04.1,080,4949,1739927780,20.125 57,0002,0003,0993.4,-04.1,081,5408,1739928080,20.098 57,0004,0006,0993.6,-04.1,078,5058,1739928380,20.244 57,0002,0003,0993.3,-03.9,076,5673,1739928680,20.284 57,0002,0003,0993.1,-04.1,078,5384,1739928980,20.279 57,0003,0005,0993.4,-04.0,079,5914,1739929280,20.293 57,0004,0006,0993.1,-04.2,079,5401,1739929580,20.265 54,0003,0005,0993.6,-04.1,079,5469,1739929880,20.287 57,0003,0005,0993.3,-04.1,077,5636,1739930180,20.287 57,0002,0003,0993.7,-04.3,078,5194,1739930480,20.305 54,0002,0003,0993.7,-04.2,077,5760,1739930780,20.274 57,0002,0003,0993.7,-04.3,077,5345,1739931080,20.27 57,0004,0006,0993.7,-04.2,078,5102,1739931380,20.288 57,0002,0003,0993.8,-04.2,077,5487,1739931680,20.311 52,0003,0005,0993.7,-04.2,080,5476,1739931980,20.42 54,0002,0003,0993.6,-04.3,081,5416,1739932280,20.452 54,0003,0005,0993.6,-04.3,081,6059,1739932580,20.466 57,0002,0003,0993.9,-04.2,081,4939,1739932880,20.466 57,0002,0003,0993.8,-04.3,081,5779,1739933180,20.446 54,0002,0003,0993.8,-04.3,080,5307,1739933480,20.479 99,0003,0005,0993.8,-04.3,081,5227,1739933780,20.479 54,0002,0003,0993.7,-04.2,081,5514,1739934080,20.474 57,0003,0005,0994.1,-04.3,082,5711,1739934380,20.467 54,0004,0006,0993.9,-04.3,081,5584,1739934680,20.468 57,0003,0005,0994.2,-04.4,083,5415,1739934980,20.475 57,0003,0005,0994.1,-04.3,082,5801,1739935280,20.483 57,0004,0006,0994.2,-04.3,082,5268,1739935580,20.616 54,0003,0005,0994.2,-04.3,082,5908,1739935880,20.643 54,0003,0005,0994.3,-04.3,080,5218,1739936180,20.638 49,0004,0006,0994.3,-04.3,080,5125,1739936480,20.645 54,0004,0006,0994.4,-04.3,080,6175,1739936780,20.671 57,0003,0005,0994.1,-04.3,080,4750,1739937080,20.638 54,0003,0005,0994.0,-04.4,082,5377,1739937380,20.666 54,0005,0007,0994.2,-04.3,082,5558,1739937680,20.654 54,0004,0006,0994.1,-04.4,082,5967,1739937980,20.66 54,0003,0005,0994.0,-04.4,082,5099,1739938280,20.679 54,0003,0005,0994.1,-04.4,082,5740,1739938580,20.674 57,0003,0005,0994.1,-04.4,082,5344,1739938880,20.654 52,0004,0006,0994.3,-04.5,080,5391,1739939180,20.796 57,0003,0005,0994.3,-04.5,081,6152,1739939480,20.811 57,0003,0005,0994.2,-04.4,081,5398,1739939780,20.838 57,0003,0005,0994.6,-04.4,083,4887,1739940080,20.857 49,0003,0005,0994.5,-04.4,083,6152,1739940380,20.837 54,0003,0005,0994.7,-04.3,084,5426,1739940680,20.832 57,0002,0003,0994.5,-04.4,086,5649,1739940980,20.859 54,0003,0005,0995.0,-04.4,087,5365,1739941280,20.866 54,0002,0003,0995.0,-04.3,087,5809,1739941580,20.862 57,0003,0005,0994.7,-04.4,091,4768,1739941880,20.868 54,0004,0006,0994.7,-04.4,089,5593,1739942180,20.83 54,0004,0006,0994.9,-04.4,092,5906,1739942480,20.862 57,0004,0006,0995.0,-04.3,093,5223,1739942780,20.982 59,0004,0006,0994.8,-04.4,088,5383,1739943081,21.01 57,0003,0005,0995.1,-04.4,086,5507,1739943381,21.022 57,0002,0003,0995.1,-04.1,082,5173,1739943681,21.029 57,0003,0005,0995.2,-04.3,083,5523,1739943981,21.043 57,0004,0006,0995.4,-04.1,079,5213,1739944281,21.018 57,0003,0005,0995.5,-04.2,079,5962,1739944581,21.034 57,0003,0005,0995.7,-04.0,076,5316,1739944881,21.042 57,0003,0005,0995.6,-04.1,076,5821,1739945181,21.053 54,0003,0005,0995.5,-04.1,076,5582,1739945481,21.035 57,0003,0005,0995.8,-04.1,075,5563,1739945781,21.034 54,0004,0006,0995.6,-04.0,075,5125,1739946081,21.023 57,0002,0003,0995.8,-03.7,075,5242,1739946381,21.132 57,0003,0005,0995.9,-03.7,076,5571,1739946681,21.19 54,0002,0003,0996.1,-03.5,076,5716,1739946981,21.199 57,0002,0003,0996.0,-03.2,076,5464,1739947281,21.186 57,0002,0003,0996.0,-03.1,076,5000,1739947581,21.185 99,0002,0003,0995.9,-02.8,074,5749,1739947881,21.191 57,0002,0003,0996.0,-02.7,071,5651,1739948181,21.185 57,0004,0006,0996.3,-02.3,069,4741,1739948481,21.185 57,0003,0005,0996.2,-02.5,070,5701,1739948781,21.18 57,0003,0005,0996.2,-02.5,070,4813,1739949081,21.226 57,0003,0005,0996.2,-02.8,069,5230,1739949381,21.187 54,0002,0003,0996.1,-02.8,068,5619,1739949681,21.214 57,0002,0003,0996.3,-03.0,067,5324,1739949981,21.331 57,0003,0005,0996.7,-02.9,067,5456,1739950281,21.344 57,0003,0005,0996.6,-02.9,067,5459,1739950581,21.351 57,0003,0005,0996.6,-03.1,069,5674,1739950881,21.385 57,0003,0005,0996.7,-02.9,068,5064,1739951181,21.345 57,0003,0005,0996.7,-02.9,069,5229,1739951481,21.352 57,0002,0003,0996.5,-02.8,069,5834,1739951781,21.335 57,0002,0003,0996.7,-02.8,068,5713,1739952081,21.375 57,0002,0003,0996.6,-02.5,067,5069,1739952381,21.413 57,0003,0005,0996.9,-02.7,066,5296,1739952681,21.375 54,0002,0003,0996.6,-02.6,066,5157,1739952981,21.37 54,0002,0003,0996.7,-02.6,065,5590,1739953281,21.362 54,0003,0005,0996.7,-02.6,066,4746,1739953581,21.503 54,0002,0003,0996.6,-02.4,066,5833,1739953881,21.517 57,0003,0005,0996.7,-02.6,066,5264,1739954181,21.519 57,0002,0003,0996.9,-02.4,065,4764,1739954481,21.535 57,0002,0003,0997.1,-02.3,066,6028,1739954781,21.534 57,0002,0003,0997.2,-01.9,065,4837,1739955081,21.529 57,0001,0002,0997.1,-01.4,063,5569,1739955381,21.527 54,0003,0005,0997.2,-01.3,062,5314,1739955681,21.507 57,0001,0002,0997.1,-01.2,061,5183,1739955981,21.501 54,0002,0003,0997.3,-01.7,061,4818,1739956281,21.497 57,0002,0003,0996.9,-01.7,061,5160,1739956581,21.515 54,0002,0003,0997.4,-01.8,061,5771,1739956881,21.534 54,0001,0002,0997.3,-02.1,062,4847,1739957181,21.638 54,0002,0003,0997.1,-02.3,063,5585,1739957481,21.674 54,0002,0003,0997.3,-02.1,063,5800,1739957781,21.681 57,0002,0003,0997.4,-02.1,063,5420,1739958081,21.675 54,0001,0002,0996.9,-01.9,062,5249,1739958381,21.675 57,0001,0002,0997.3,-01.8,062,5348,1739958681,21.681 54,0001,0002,0996.9,-01.6,063,4888,1739958981,21.689 54,0002,0003,0997.0,-01.7,062,4991,1739959281,21.704 54,0001,0002,0997.2,-01.4,062,5329,1739959581,21.658 54,0001,0002,0997.3,-01.3,061,5236,1739959881,21.671 54,0001,0002,0997.0,-00.9,060,5143,1739960181,21.67 54,0002,0003,0997.2,-01.5,060,5228,1739960481,21.696 54,0001,0002,0997.4,-01.4,059,5673,1739960781,21.791 57,0002,0003,0996.9,-01.4,060,5234,1739961081,21.833 57,0001,0002,0997.1,-01.3,060,4851,1739961381,21.841 57,0002,0003,0996.8,-01.4,059,5236,1739961681,21.827 57,0001,0002,0997.0,-01.4,060,5849,1739961982,22.034 54,0002,0003,0997.0,-01.3,060,5541,1739962281,21.849 57,0001,0002,0997.1,-01.2,061,4508,1739962581,21.849 54,0002,0003,0997.0,-00.9,060,5189,1739962881,21.843 54,0001,0002,0996.9,-01.1,061,5548,1739963181,21.835 57,0001,0002,0996.9,-01.3,060,5450,1739963481,21.818 57,0003,0005,0996.8,-01.5,061,4943,1739963781,21.848 54,0001,0002,0996.7,-01.4,061,5018,1739964081,21.845 57,0002,0003,0996.8,-01.7,061,5375,1739964381,21.965 57,0002,0003,0997.0,-01.6,062,5515,1739964681,21.993 57,0003,0005,0996.7,-01.5,061,4926,1739964982,22.191 54,0001,0002,0996.7,-01.7,061,6061,1739965282,22.189 57,0002,0003,0997.1,-01.6,061,4610,1739965582,22.002 54,0002,0003,0997.1,-01.5,060,5374,1739965882,22.009 57,0001,0002,0997.1,-01.5,059,5453,1739966181,21.982 57,0001,0002,0997.1,-01.3,058,5135,1739966481,21.997 57,0002,0003,0996.9,-01.4,058,5248,1739966782,22.002 57,0002,0003,0996.8,-01.8,058,5371,1739967081,21.99 57,0002,0003,0996.8,-01.6,060,5159,1739967382,22.005 54,0001,0002,0996.7,-01.6,058,5339,1739967681,21.984 57,0001,0002,0997.0,-01.0,056,4806,1739968282,22.343 57,0001,0002,0997.1,-01.0,056,4938,1739968582,22.158 99,0001,0002,0997.2,-01.1,055,5562,1739968882,22.356 57,0002,0003,0997.1,-00.9,055,5263,1739969482,22.339 57,0001,0002,0997.1,-01.2,056,5112,1739969782,22.33 57,0001,0002,0997.0,-00.8,055,5236,1739970082,22.362 54,0001,0002,0997.4,-00.9,054,5351,1739970382,22.141 57,0002,0003,0997.4,-00.9,056,5058,1739970682,22.167 57,0001,0002,0997.2,-01.5,058,5314,1739971582,22.259 54,0003,0005,0997.5,-01.7,059,5156,1739971882,22.312 57,0002,0003,0997.3,-01.8,060,5516,1739972182,22.317 57,0002,0003,0997.1,-01.5,059,5409,1739972482,22.505 57,0002,0003,0997.2,-01.7,061,5158,1739972782,22.312 57,0002,0003,0997.1,-02.0,061,5400,1739973082,22.288 57,0002,0003,0997.3,-01.0,060,5065,1739973382,22.306 57,0003,0005,0997.5,-01.0,059,5560,1739973682,22.514 54,0002,0003,0997.3,-01.8,057,5047,1739973982,22.328 57,0001,0002,0997.2,-01.4,058,5307,1739974282,22.316 57,0002,0003,0997.3,-01.5,058,5893,1739974582,22.322 54,0002,0003,0997.4,-01.0,058,5025,1739974882,22.509 57,0001,0002,0997.2,-01.1,056,5910,1739975182,22.437 57,0002,0003,0997.1,-01.7,059,4991,1739975482,22.441 57,0002,0003,0997.3,-02.2,061,4928,1739975782,22.478 57,0002,0003,0997.1,-02.2,062,6130,1739976082,22.473 54,0002,0003,0997.1,-02.3,061,4868,1739976382,22.485 57,0002,0003,0997.2,-02.4,062,5591,1739976682,22.465 57,0003,0005,0997.5,-02.4,061,5714,1739976982,22.458 57,0002,0003,0997.4,-02.4,062,5602,1739977282,22.486 57,0003,0005,0997.5,-02.7,063,4795,1739977582,22.481 54,0003,0005,0997.1,-03.0,064,6097,1739977882,22.461 54,0002,0003,0997.2,-03.0,065,5735,1739978182,22.489 57,0003,0005,0997.5,-03.1,065,5117,1739978482,22.463 57,0003,0005,0997.7,-03.1,067,5299,1739978782,22.622 59,0003,0005,0997.5,-03.2,067,6293,1739979082,22.643 57,0002,0003,0997.5,-03.2,067,5264,1739979382,22.646 57,0003,0005,0997.4,-03.3,067,5112,1739979682,22.659 70,0003,0005,0997.4,-03.3,067,6209,1739979982,22.653 57,0002,0003,0997.9,-03.3,067,5305,1739980282,22.652 54,0003,0005,0997.5,-03.5,068,5808,1739980582,22.646 57,0003,0005,0997.7,-03.6,070,5827,1739980882,22.664 57,0003,0005,0997.8,-03.7,071,5544,1739981182,22.659 57,0003,0005,0997.7,-03.8,071,4989,1739981482,22.63 54,0002,0003,0997.7,-03.9,071,5962,1739981782,22.656 57,0003,0005,0998.1,-03.9,073,5805,1739982082,22.66 57,0008,0011,0998.1,-04.0,075,5852,1739982382,22.796 57,0004,0006,0997.9,-04.1,073,5272,1739982682,22.81 57,0002,0003,0998.2,-04.2,076,5548,1739982982,22.837 54,0003,0005,0998.1,-04.3,077,5821,1739983282,22.824 57,0003,0005,0998.3,-04.6,075,6214,1739983582,22.831 52,0003,0005,0998.2,-04.7,077,5172,1739983882,22.838 52,0003,0005,0998.2,-04.9,076,6128,1739984182,22.849 49,0003,0005,0998.1,-05.4,079,5787,1739984482,22.827 47,0003,0005,0998.2,-05.3,080,5572,1739984782,22.823 49,0004,0006,0998.4,-05.2,081,5561,1739985082,22.824 49,0004,0006,0998.4,-05.2,082,6009,1739985382,22.819 45,0003,0005,0998.1,-05.1,080,5860,1739985682,22.819 47,0004,0006,0998.1,-05.5,081,5790,1739985982,22.964 49,0005,0007,0998.4,-05.3,080,6001,1739986282,22.982 52,0003,0005,0998.5,-05.2,080,5790,1739986582,22.997 49,0004,0006,0998.3,-05.1,078,5812,1739986882,22.992 49,0004,0006,0998.3,-05.1,077,5986,1739987183,23.025 52,0004,0006,0998.4,-05.2,078,5902,1739987483,23.01 49,0003,0005,0998.4,-05.3,077,5568,1739987783,23.034 45,0005,0007,0998.4,-05.7,077,6253,1739988083,23.044 49,0004,0006,0998.1,-05.7,078,5883,1739988383,23.073 49,0003,0005,0998.3,-05.6,082,6479,1739988683,23.035 52,0004,0006,0998.0,-05.7,080,5014,1739988983,23.038 49,0004,0006,0998.3,-05.8,085,6532,1739989283,23.053 49,0007,0010,0998.6,-05.8,088,5831,1739989583,23.146 49,0007,0010,0998.3,-05.8,091,6075,1739989883,23.222 49,0004,0006,0998.5,-05.9,091,5622,1739990183,23.197 49,0005,0007,0998.0,-06.1,089,5953,1739990483,23.204 49,0004,0006,0998.3,-06.0,094,6259,1739990783,23.232 47,0005,0007,0998.1,-06.5,088,6920,1739991083,23.24 47,0004,0006,0998.1,-06.5,090,6631,1739991383,23.207 47,0005,0007,0998.4,-06.6,088,4844,1739991683,23.245 99,0006,0008,0998.4,-06.5,094,6955,1739991983,23.24 47,0008,0011,0998.4,-06.2,100,5845,1739992283,23.228 47,0005,0007,0998.6,-06.2,100,5710,1739992583,23.235 47,0005,0007,0998.4,-06.3,100,7024,1739992883,23.223 47,0004,0006,0998.3,-06.1,100,6003,1739993183,23.378 45,0004,0006,0998.4,-05.9,100,6210,1739993483,23.429 52,0004,0006,0998.4,-06.6,092,6162,1739993783,23.412 52,0006,0008,0998.3,-07.3,087,6350,1739994083,23.407 52,0013,0017,0998.3,-07.7,085,6036,1739994383,23.414 99,0016,0022,0998.4,-07.7,092,6417,1739994683,23.42 52,0010,0013,0998.0,-07.7,098,5950,1739994983,23.42 54,0005,0007,0998.0,-07.5,100,6494,1739995283,23.425 52,0005,0007,0998.0,-06.5,100,6389,1739995583,23.456 54,0005,0007,0998.2,-06.9,099,6649,1739995883,23.441 54,0004,0006,0998.1,-07.2,092,5962,1739996183,23.437 52,0006,0008,0998.1,-07.8,092,6451,1739996483,23.435 54,0006,0008,0998.3,-07.7,090,5953,1739996783,23.579 54,0008,0011,0998.1,-08.1,094,6685,1739997083,23.62 54,0008,0011,0998.0,-08.0,094,6350,1739997383,23.622 54,0009,0012,0997.9,-08.2,092,6746,1739997683,23.622 99,0007,0010,0998.2,-08.3,098,6044,1739997983,23.628 54,0008,0011,0998.2,-08.4,100,7283,1739998283,23.628 54,0008,0011,0998.1,-08.3,099,6126,1739998583,23.627 49,0010,0013,0998.1,-08.2,100,6432,1739998883,23.654 49,0010,0013,0998.3,-08.3,100,6956,1739999183,23.642 47,0010,0013,0997.9,-08.7,100,6861,1739999483,23.663 47,0010,0013,0997.9,-08.8,100,6493,1739999783,23.68 49,0012,0016,0998.0,-08.7,099,6800,1740000083,23.668 49,0011,0015,0998.1,-08.9,099,6613,1740000383,23.784 47,0012,0016,0997.9,-09.1,100,6516,1740000683,23.815 47,0011,0015,0998.0,-08.9,100,7018,1740000983,23.837 47,0012,0016,0998.0,-09.2,100,6175,1740001283,23.82 47,0010,0013,0998.1,-09.1,100,7028,1740001583,23.867 47,0012,0016,0998.1,-09.3,100,6951,1740001883,23.842 47,0011,0015,0998.1,-09.3,100,5893,1740002183,23.85 49,0012,0016,0998.0,-09.6,096,7223,1740002783,23.872 49,0011,0015,0997.9,-09.7,100,6285,1740003083,23.878 54,0011,0015,0998.2,-09.5,100,6592,1740003383,23.878 54,0011,0015,0997.9,-09.7,100,7037,1740003683,23.873 54,0011,0015,0998.3,-09.3,100,7428,1740003983,24 54,0010,0013,0998.1,-09.2,100,6332,1740004284,24.034 54,0012,0016,0998.2,-09.4,100,6791,1740004584,24.042 54,0011,0015,0998.0,-09.6,100,6691,1740004884,24.049 54,0009,0012,0998.2,-09.5,100,6233,1740005184,24.056 54,0010,0013,0998.2,-09.6,096,7419,1740005484,24.05 54,0011,0015,0998.2,-10.0,090,6365,1740005784,24.057 54,0012,0016,0998.3,-10.1,094,7344,1740006084,24.076 54,0011,0015,0998.3,-10.0,093,7085,1740006384,24.055 54,0011,0015,0998.5,-09.7,087,7070,1740006684,24.081 49,0014,0018,0998.2,-09.9,087,6599,1740006984,24.089 54,0017,0023,0998.3,-09.5,086,7342,1740007284,24.093 54,0016,0022,0998.3,-09.6,088,7605,1740007584,24.221 54,0014,0018,0998.5,-09.7,092,6506,1740007884,24.264 54,0013,0017,0998.1,-09.5,100,7448,1740008184,24.28 54,0012,0016,0998.2,-09.5,100,5965,1740008484,24.247 54,0012,0016,0998.6,-09.7,100,7302,1740008784,24.266 54,0011,0015,0998.4,-09.7,100,6367,1740009084,24.261 54,0013,0017,0998.3,-09.6,100,7268,1740009384,24.262 54,0013,0017,0998.4,-10.1,100,6896,1740009684,24.275 54,0013,0017,0998.6,-10.0,097,6419,1740009984,24.308 52,0013,0017,0998.3,-10.5,092,7193,1740010284,24.263 54,0010,0013,0998.4,-10.7,090,6836,1740010584,24.282 54,0010,0013,0998.2,-10.7,100,6637,1740010884,24.303 54,0011,0015,0998.3,-10.5,100,6970,1740011184,24.448 54,0013,0017,0998.1,-10.7,100,7916,1740011484,24.45 54,0011,0015,0998.4,-10.4,093,7415,1740011784,24.489 54,0013,0017,0998.3,-10.6,091,6421,1740012084,24.478 54,0013,0017,0998.1,-10.9,089,7669,1740012384,24.462 57,0013,0017,0997.8,-11.1,093,6928,1740012684,24.499 54,0014,0018,0997.9,-11.2,091,7557,1740012984,24.507 54,0012,0016,0998.0,-10.9,090,7378,1740013284,24.493 54,0013,0017,0997.8,-11.1,094,7112,1740013584,24.521 54,0011,0015,0997.8,-10.8,091,7277,1740013884,24.508 54,0011,0015,0997.8,-10.6,089,6720,1740014184,24.514 54,0012,0016,0997.9,-10.5,086,7704,1740014484,24.521 54,0013,0017,0998.3,-10.6,084,7712,1740014784,24.659 54,0016,0022,0997.8,-10.5,084,6524,1740015084,24.683 54,0017,0023,0997.9,-10.5,088,7589,1740015384,24.708 54,0018,0024,0997.9,-10.8,086,6782,1740015684,24.705 54,0017,0023,0997.9,-11.1,094,6311,1740015984,24.69 54,0014,0018,0997.7,-11.5,100,8001,1740016284,24.709 54,0013,0017,0997.7,-11.2,100,6984,1740016584,24.725 54,0014,0018,0998.1,-10.9,100,7264,1740016884,24.721 54,0015,0021,0997.7,-11.3,100,7281,1740017184,24.712 54,0019,0026,0997.9,-11.2,097,7385,1740017484,24.725 54,0017,0023,0997.8,-11.4,095,7624,1740017784,24.726 54,0020,0027,0997.9,-11.5,092,6930,1740018084,24.74 49,0018,0024,0997.7,-11.8,096,7454,1740018384,24.858 52,0021,0028,0997.7,-11.9,100,7625,1740018684,24.909 49,0018,0024,0998.2,-12.0,097,6838,1740018984,24.916 49,0017,0023,0997.5,-12.6,093,7756,1740019284,24.939 49,0016,0022,0997.8,-12.9,089,7313,1740019584,24.931 49,0016,0022,0997.5,-13.0,100,7960,1740019884,24.945 49,0017,0023,0997.6,-12.7,100,7593,1740020184,24.945 52,0019,0026,0997.9,-12.8,100,7030,1740020484,24.953 49,0019,0026,0997.7,-13.0,100,8023,1740020784,24.952 49,0017,0023,0998.0,-12.7,099,7933,1740021084,24.966 49,0020,0027,0997.8,-12.7,099,6479,1740021384,24.973 49,0016,0022,0997.8,-12.8,092,8234,1740021685,25.012 99,0018,0024,0998.1,-12.7,097,7469,1740021985,25.128 49,0019,0026,0998.1,-12.6,100,7114,1740022285,25.15 49,0018,0024,0997.7,-12.8,100,8564,1740022585,25.165 49,0019,0026,0998.0,-12.8,100,7290,1740022885,25.164 49,0020,0027,0997.7,-13.4,100,7226,1740023185,25.179 49,0019,0026,0997.9,-13.0,100,7733,1740023485,25.179 49,0023,0031,0997.8,-13.3,100,7075,1740023785,25.185 49,0023,0031,0998.1,-13.3,100,7367,1740024385,25.184 49,0023,0031,0998.1,-13.4,100,7619,1740024685,25.221 45,0022,0029,0997.7,-13.6,100,7850,1740024985,25.207 52,0025,0034,0998.1,-13.6,093,7084,1740025285,25.221 49,0025,0034,0997.9,-13.5,093,7631,1740025585,25.368 47,0024,0032,0997.6,-13.2,091,7876,1740025885,25.411 52,0024,0032,0997.7,-14.2,091,7163,1740026185,25.412 49,0022,0029,0997.6,-14.2,093,8028,1740026485,25.427 49,0025,0034,0997.9,-13.6,085,8079,1740026785,25.422 45,0019,0026,0998.1,-13.4,082,7762,1740027085,25.429 25,0018,0024,0997.8,-13.9,078,8282,1740027385,25.444 42,0021,0028,0997.9,-13.8,079,6635,1740027685,25.424 42,0024,0032,0998.3,-13.7,078,7750,1740027985,25.427 99,0021,0028,0998.1,-14.1,079,7975,1740028285,25.438 37,0021,0028,0998.3,-14.1,077,8254,1740028585,25.468 42,0021,0028,0998.2,-14.1,083,7927,1740028885,25.474 42,0024,0032,0998.3,-14.4,086,7413,1740029185,25.598 42,0026,0036,0998.3,-14.4,089,7222,1740029485,25.67 42,0025,0034,0998.5,-14.2,084,8081,1740029785,25.662 40,0019,0026,0998.5,-13.8,080,7529,1740030085,25.669 40,0019,0026,0998.4,-13.6,079,7844,1740030385,25.683 42,0021,0028,0998.6,-13.9,081,8194,1740030685,25.676 42,0021,0028,0998.8,-13.7,081,7858,1740030985,25.689 45,0019,0026,0998.7,-13.3,079,7641,1740031285,25.704 42,0019,0026,0998.8,-13.4,082,8337,1740031585,25.684 42,0020,0027,0998.7,-13.1,080,7288,1740031885,25.689 42,0017,0023,0998.8,-12.8,078,7349,1740032185,25.713 45,0016,0022,0998.9,-13.0,078,7811,1740032485,25.732 42,0017,0023,0998.6,-12.7,079,6892,1740032785,25.869 42,0016,0022,0998.8,-12.0,078,7172,1740033085,25.904 45,0014,0018,0999.2,-12.2,075,7681,1740033385,25.881 42,0015,0021,0999.1,-12.1,076,8198,1740033685,25.905 40,0013,0017,0999.2,-11.8,072,6830,1740033985,25.896 40,0014,0018,0999.0,-11.5,073,6694,1740034285,25.91 40,0013,0017,0999.1,-10.9,071,7112,1740034585,25.9 40,0015,0021,0999.4,-10.7,070,7323,1740034885,25.917 40,0014,0018,0999.1,-10.5,068,7192,1740035185,25.912 42,0012,0016,0999.2,-11.1,067,6727,1740035485,25.919 42,0015,0021,0999.2,-09.7,067,6625,1740035785,25.926 42,0015,0021,0999.3,-09.8,065,6981,1740036085,25.932 40,0013,0017,0999.3,-09.5,065,6004,1740036386,26.049 42,0011,0015,0999.2,-09.1,063,6948,1740036686,26.103 42,0010,0013,0999.4,-09.0,064,6763,1740036986,26.081 42,0010,0013,0999.7,-08.2,062,6312,1740037286,26.073 42,0009,0012,0999.8,-08.1,061,6408,1740037586,26.094 42,0008,0011,0999.6,-07.3,060,6241,1740037886,26.083 42,0008,0011,0999.4,-08.2,059,5764,1740038186,26.105 42,0008,0011,0999.5,-07.3,060,5354,1740038486,26.118 42,0008,0011,0999.7,-06.8,061,6414,1740038786,26.092 42,0009,0012,0999.7,-06.6,059,6042,1740039086,26.113 45,0008,0011,0999.6,-06.6,058,5915,1740039386,26.085 42,0007,0010,0999.8,-05.7,059,6567,1740039686,26.092 45,0006,0008,0999.4,-06.1,058,5574,1740039986,26.229 45,0008,0011,0999.6,-06.1,059,6085,1740040286,26.277 45,0005,0007,0999.7,-06.4,059,6154,1740040586,26.251 42,0006,0008,0999.7,-06.3,059,5546,1740040886,26.257 45,0005,0007,0999.6,-04.9,059,5731,1740041186,26.256 45,0004,0006,0999.6,-04.9,058,5857,1740041486,26.255 45,0005,0007,0999.9,-04.5,058,6153,1740041786,26.257 42,0005,0007,0999.5,-05.5,058,6404,1740042086,26.264 45,0005,0007,0999.7,-04.7,060,5515,1740042386,26.283 45,0006,0008,0999.7,-04.8,058,5494,1740042686,26.278 45,0004,0006,0999.8,-04.2,058,6483,1740042986,26.265 47,0003,0005,0999.6,-04.7,058,5654,1740043286,26.272 47,0003,0005,0999.8,-04.6,058,5164,1740043586,26.421 45,0003,0005,0999.7,-04.3,057,6111,1740043886,26.423 45,0004,0006,0999.6,-03.7,058,6023,1740044186,26.435 99,0004,0006,0999.6,-03.0,056,5402,1740044486,26.42 45,0004,0006,0999.8,-03.2,056,6054,1740044786,26.455 45,0003,0005,0999.8,-02.5,056,5225,1740045086,26.43 45,0003,0005,0999.3,-03.0,055,5944,1740045386,26.417 99,0003,0005,0999.5,-02.3,056,5190,1740045686,26.424 47,0002,0003,0999.6,-02.1,055,5744,1740045986,26.613 47,0003,0005,0999.2,-02.1,054,5437,1740046286,26.426 45,0002,0003,0999.3,-01.2,055,5619,1740046586,26.438 45,0003,0005,0999.4,-01.9,055,5706,1740046886,26.443 47,0002,0003,0999.3,-01.7,055,5438,1740047186,26.568 45,0002,0003,0999.1,-01.0,053,4920,1740047486,26.754 47,0002,0003,0999.4,-00.5,054,5808,1740047786,26.771 45,0003,0005,0999.3,-01.1,052,5721,1740048086,26.755 47,0002,0003,0999.5,-00.0,054,5279,1740048386,26.771 45,0002,0003,0999.2,-00.5,052,5470,1740048686,26.74 49,0003,0005,0999.4,+00.3,052,5827,1740048986,26.797 47,0003,0005,0999.3,-00.1,050,5564,1740049286,26.764 47,0003,0005,0998.8,-01.2,049,5746,1740049586,26.572 47,0002,0003,0999.1,+00.2,053,5175,1740049886,26.758 47,0002,0003,0998.8,+00.7,050,5143,1740050186,26.581 52,0002,0003,0999.0,+00.5,049,5852,1740050486,26.747 47,0002,0003,0998.8,+00.5,051,5604,1740050786,26.889 47,0002,0003,0998.6,+00.6,052,5014,1740051386,26.917 47,0002,0003,0999.0,+01.2,050,5713,1740051686,26.915 47,0003,0005,0998.8,+01.0,048,5830,1740051986,26.922 45,0002,0003,0998.5,+00.6,048,5707,1740052286,26.91 47,0002,0003,0998.4,+01.0,049,5033,1740052586,26.937 45,0002,0003,0998.7,+01.7,047,5798,1740052886,26.949 47,0002,0003,0998.8,+01.9,048,5239,1740053186,26.905 45,0003,0005,0998.8,+02.3,048,4823,1740053486,26.926 45,0001,0002,0998.7,+01.1,046,5795,1740053786,26.905 45,0001,0002,0998.4,+00.5,043,5782,1740054086,26.932 45,0002,0003,0998.7,+01.2,046,5676,1740054386,26.849 45,0002,0003,0998.4,+01.0,044,5737,1740054686,26.881 47,0002,0003,0998.7,+00.3,047,4676,1740054987,27.068 45,0003,0005,0998.6,+00.1,049,5672,1740055286,26.875 47,0002,0003,0998.3,-00.2,051,5395,1740055586,26.882 47,0001,0002,0998.8,-00.3,051,5837,1740055886,26.897 47,0001,0002,0998.6,-00.4,051,5547,1740056187,27.051 47,0001,0002,0998.6,-00.6,052,5951,1740056486,26.863 47,0002,0003,0998.6,-00.4,052,4626,1740056786,26.882 47,0001,0002,0998.5,-00.6,050,5612,1740057087,27.077 47,0002,0003,0998.7,-00.4,052,5702,1740057386,26.864 47,0001,0002,0998.3,-00.4,052,5365,1740057686,26.896 99,0002,0003,0998.4,-00.6,050,5817,1740057987,27.008 49,0002,0003,0998.5,-00.6,051,5997,1740058287,27.021 45,0002,0003,0998.4,-00.5,051,5549,1740058587,27.052 47,0003,0005,0998.4,-00.6,051,5904,1740058887,27.047 47,0001,0002,0998.4,-00.8,051,4835,1740059187,27.022 47,0002,0003,0998.6,-00.7,052,6132,1740059487,27.031 47,0001,0002,0998.5,-00.6,050,4908,1740059787,27.065 49,0002,0003,0998.5,-00.8,051,5899,1740060087,27.056 45,0002,0003,0998.4,-00.9,050,5559,1740060387,27.031 47,0003,0005,0998.6,-00.8,050,6051,1740060687,27.013 47,0002,0003,0998.5,-00.8,050,5126,1740060987,27.053 47,0001,0002,0998.3,-00.9,049,4745,1740061287,27.032 47,0002,0003,0998.4,-00.9,049,6217,1740061587,27.169 45,0001,0002,0998.1,-01.0,049,6065,1740061887,27.201 47,0002,0003,0998.1,-01.0,050,5104,1740062187,27.189 47,0003,0005,0998.3,-01.1,050,5937,1740062487,27.166 47,0002,0003,0998.5,-01.2,050,4823,1740063087,27.19 47,0002,0003,0998.5,-01.3,051,6045,1740063387,27.398 99,0002,0003,0998.2,-01.4,052,5550,1740063687,27.204 47,0003,0005,0998.2,-01.5,052,5773,1740063987,27.391 47,0002,0003,0998.2,-01.7,053,5758,1740064287,27.21 47,0002,0003,0998.3,-01.7,053,5288,1740064587,27.205 45,0003,0005,0998.1,-01.8,054,5884,1740064887,27.213 47,0003,0005,0998.3,-01.9,053,5508,1740065187,27.31 47,0003,0005,0998.5,-02.0,054,4911,1740065487,27.571 49,0003,0005,0998.1,-02.1,054,6336,1740065787,27.333 47,0002,0003,0998.1,-02.2,054,6163,1740066087,27.345 47,0002,0003,0998.5,-02.4,055,5796,1740066387,27.366 47,0003,0005,0998.2,-02.4,055,5719,1740066687,27.353 47,0002,0003,0998.3,-02.6,055,5408,1740066987,27.349 47,0002,0003,0998.5,-02.6,055,6144,1740067287,27.347 49,0003,0005,0998.5,-02.6,054,5246,1740067587,27.537 99,0003,0005,0998.4,-02.7,055,6285,1740067887,27.359 47,0002,0003,0998.5,-02.7,054,5623,1740068187,27.359 49,0002,0003,0998.5,-02.8,055,5505,1740068487,27.371 49,0003,0005,0998.9,-02.8,056,6035,1740068787,27.49 47,0003,0005,0998.8,-03.0,057,5526,1740069087,27.53 45,0002,0003,0998.7,-02.9,056,6090,1740069387,27.518 42,0004,0006,0999.0,-03.2,057,5277,1740069687,27.521 47,0002,0003,0998.9,-03.1,056,6771,1740069987,27.528 47,0004,0006,0998.7,-03.4,058,5436,1740070287,27.511 47,0002,0003,0998.9,-03.6,058,6123,1740070587,27.534 45,0003,0005,0998.8,-03.7,058,5275,1740070887,27.526 45,0003,0005,0998.9,-03.6,058,6589,1740071187,27.524 47,0002,0003,0999.0,-03.6,056,5225,1740071487,27.518 45,0002,0003,0999.2,-03.7,058,6320,1740071787,27.53 45,0002,0003,0999.2,-03.7,058,6606,1740072087,27.533 45,0003,0005,0999.3,-03.7,057,5380,1740072387,27.657 47,0002,0003,0999.1,-03.6,056,6111,1740072687,27.687 45,0003,0005,0999.2,-03.5,056,5920,1740072987,27.686 47,0003,0005,0998.9,-03.5,056,5720,1740073287,27.88 49,0003,0005,0999.1,-03.2,053,5586,1740073587,27.887 45,0002,0003,0999.3,-03.4,055,6276,1740073887,27.686 45,0003,0005,0999.3,-03.4,055,5228,1740074187,27.889 45,0002,0003,0999.2,-03.3,055,6634,1740074487,27.71 47,0003,0005,0999.1,-03.5,055,5825,1740074787,27.704 45,0002,0003,0999.0,-03.8,058,6222,1740075087,27.713 45,0003,0005,0999.2,-04.0,058,6101,1740075387,27.709 47,0003,0005,0999.4,-03.6,056,5723,1740075687,27.714 47,0004,0006,0999.1,-04.0,058,6721,1740075987,27.85 45,0002,0003,0999.1,-04.0,058,5286,1740076287,27.864 49,0003,0005,0999.3,-04.1,058,6250,1740076587,27.885 47,0003,0005,0999.4,-04.1,058,6128,1740076887,27.9 45,0003,0005,0999.0,-04.1,058,6288,1740077187,27.879 47,0003,0005,0999.3,-04.2,059,5645,1740077487,27.898 45,0003,0005,0999.5,-04.3,058,5848,1740077787,27.906 45,0003,0005,0999.5,-04.3,059,5961,1740078087,27.901 47,0003,0005,0999.3,-04.2,058,6172,1740078387,27.908 47,0003,0005,0999.2,-04.2,058,6477,1740078687,27.888 47,0002,0003,0999.5,-04.0,058,5876,1740078987,27.914 47,0003,0005,0999.0,-04.5,061,6192,1740079287,27.889 47,0003,0005,0999.1,-04.4,060,5931,1740079588,28.043 47,0003,0005,0999.2,-04.4,061,5668,1740079888,28.065 47,0003,0005,0999.3,-04.4,060,6689,1740080188,28.092 47,0003,0005,0999.4,-04.3,060,5917,1740080788,28.086 45,0002,0003,0999.4,-04.3,058,6186,1740081088,28.065 47,0002,0003,0999.3,-04.4,060,6110,1740081388,28.08 45,0002,0003,0999.3,-04.4,061,5890,1740081688,28.098 47,0002,0003,0999.2,-04.7,063,6315,1740081988,28.095 45,0003,0005,0999.4,-04.7,062,6399,1740082288,28.1 42,0003,0005,0999.6,-04.6,062,6113,1740082588,28.087 45,0002,0003,0999.5,-04.7,062,6854,1740082888,28.095 45,0003,0005,0999.4,-04.5,062,6126,1740083188,28.22 45,0002,0003,0999.2,-04.4,060,6350,1740083488,28.255 47,0003,0005,0999.6,-04.7,064,5733,1740083788,28.257 45,0003,0005,0999.3,-04.8,064,7059,1740084088,28.249 49,0002,0003,0999.5,-04.8,064,5323,1740084388,28.275 45,0002,0003,0999.2,-04.7,060,6350,1740084688,28.271 45,0003,0005,0999.4,-04.6,059,6545,1740084988,28.265 45,0003,0005,0999.4,-04.5,060,5746,1740085288,28.264 45,0003,0005,0999.2,-04.8,063,6420,1740085588,28.283 45,0003,0005,0999.4,-04.8,063,6173,1740085888,28.278 45,0004,0006,0999.1,-04.9,064,5571,1740086188,28.281 47,0003,0005,0999.5,-05.0,065,6252,1740086488,28.272 37,0005,0007,0999.1,-05.2,066,6558,1740086788,28.41 45,0005,0007,0999.1,-05.4,068,6743,1740087088,28.443 45,0005,0007,0999.2,-05.4,066,5976,1740087388,28.442 45,0005,0007,0999.5,-05.4,066,6374,1740087688,28.437 47,0005,0007,0999.5,-05.5,065,5593,1740087988,28.452 47,0004,0006,0999.4,-05.5,065,6382,1740088288,28.451 40,0004,0006,0999.1,-05.6,064,6762,1740088588,28.466 45,0003,0005,0999.2,-05.7,064,6248,1740088888,28.465 45,0004,0006,0999.4,-05.8,066,5677,1740089188,28.489 45,0004,0006,0999.4,-05.9,067,6749,1740089488,28.464 45,0004,0006,0999.1,-06.0,066,6961,1740089788,28.446 47,0004,0006,0999.0,-06.1,065,6616,1740090088,28.486 45,0004,0006,0999.1,-06.1,066,6248,1740090388,28.59 49,0004,0006,0999.3,-06.2,066,7029,1740090688,28.653 45,0003,0005,0999.3,-06.6,067,6375,1740090988,28.623 45,0004,0006,0999.3,-06.5,069,6105,1740091288,28.65 45,0004,0006,0999.5,-06.5,068,7217,1740091588,28.621 45,0004,0006,0999.5,-06.5,069,6163,1740091888,28.66 40,0004,0006,0999.3,-06.6,067,6765,1740092188,28.639 47,0005,0007,0999.4,-06.9,071,6607,1740092488,28.666 47,0003,0005,0999.2,-07.3,070,6528,1740092788,28.673 47,0003,0005,0999.3,-06.9,070,6573,1740093088,28.66 45,0003,0005,0999.2,-06.7,069,6576,1740093388,28.687 47,0004,0006,0999.6,-06.5,070,6696,1740093688,28.674 47,0004,0006,0999.1,-06.6,069,6186,1740093988,28.804 47,0005,0007,0999.0,-06.7,070,6308,1740094288,28.826 47,0005,0007,0999.3,-06.9,072,7515,1740094588,28.851 47,0005,0007,0999.4,-07.0,073,6322,1740094888,28.831 45,0005,0007,0999.2,-07.1,070,6821,1740095188,28.845 45,0004,0006,0999.1,-07.9,070,6756,1740095488,28.845 99,0004,0006,0999.3,-08.0,072,6320,1740095788,28.832 45,0005,0007,0999.2,-08.0,073,7154,1740096088,28.839 47,0006,0008,0999.0,-08.1,074,6773,1740096388,28.873 47,0005,0007,0999.3,-07.6,077,7343,1740096988,28.853 47,0004,0006,0999.3,-07.7,074,6682,1740097288,28.874 47,0005,0007,0999.1,-08.1,073,7419,1740097589,29.012 45,0005,0007,0999.1,-08.5,076,6496,1740097889,29.008 45,0007,0010,0999.2,-08.2,073,7095,1740098189,29.049 45,0006,0008,0999.3,-08.2,075,7108,1740098489,29.049 45,0004,0006,0999.5,-08.3,079,7405,1740098789,29.043 45,0005,0007,0999.3,-08.4,083,6432,1740099089,29.051 45,0005,0007,0999.4,-08.6,079,7301,1740099389,29.065 47,0005,0007,0999.4,-08.6,076,6463,1740099689,29.064 47,0004,0006,0999.4,-08.8,078,7305,1740099989,29.051 47,0006,0008,0999.6,-08.5,082,7099,1740100289,29.079 45,0005,0007,0999.2,-08.7,083,6573,1740100589,29.086 45,0007,0010,0999.5,-08.6,085,7728,1740100889,29.096 49,0007,0010,0999.4,-08.5,087,6905,1740101189,29.211 47,0006,0008,0999.3,-08.8,084,7121,1740101489,29.261 45,0006,0008,0999.5,-08.6,079,7376,1740101789,29.23 45,0005,0007,0999.2,-09.1,077,6458,1740102089,29.248 45,0006,0008,0999.4,-09.4,081,7137,1740102389,29.262 99,0007,0010,0999.4,-09.2,079,6975,1740102689,29.282 42,0006,0008,0999.1,-09.6,082,7725,1740102989,29.284 45,0008,0011,0999.1,-09.5,083,6699,1740103289,29.264 42,0008,0011,0999.3,-09.5,079,8175,1740103589,29.284 42,0007,0010,0999.4,-09.7,088,6972,1740103889,29.298 47,0008,0011,0999.3,-09.9,092,7074,1740104189,29.285 47,0007,0010,0999.3,-09.8,095,7744,1740104489,29.304 45,0007,0010,0999.6,-09.9,093,7115,1740104789,29.426 47,0007,0010,0999.7,-09.9,094,7075,1740105089,29.462 47,0007,0010,0999.6,-09.6,087,7721,1740105389,29.46 52,0006,0008,0999.6,-10.1,088,7170,1740105689,29.449 49,0006,0008,0999.7,-10.0,090,7225,1740105989,29.494 49,0006,0008,0999.6,-09.9,080,7334,1740106289,29.477 47,0007,0010,0999.6,-09.9,078,7514,1740106589,29.467 47,0007,0010,0999.7,-10.2,086,7380,1740106889,29.484 49,0007,0010,0999.9,-09.8,082,7492,1740107189,29.491 47,0006,0008,1000.1,-10.1,078,8273,1740107489,29.506 47,0006,0008,0999.8,-10.4,079,7395,1740107789,29.489 49,0007,0010,0999.7,-10.3,080,6965,1740108089,29.512 47,0006,0008,1000.0,-10.4,082,7204,1740108389,29.671 47,0006,0008,1000.2,-10.4,078,7917,1740108689,29.682 47,0006,0008,1000.1,-10.7,081,6567,1740108989,29.67 47,0006,0008,1000.0,-10.7,079,7331,1740109289,29.661 47,0007,0010,0999.9,-10.8,075,8426,1740109589,29.675 47,0005,0007,1000.0,-11.1,076,6937,1740109889,29.707 47,0006,0008,1000.3,-11.0,073,8275,1740110189,29.708 47,0007,0010,1000.0,-11.4,081,6002,1740110489,29.716 49,0006,0008,1000.1,-11.3,084,8107,1740110789,29.76 47,0006,0008,1000.0,-11.3,085,8050,1740111089,29.757 47,0005,0007,1000.0,-11.4,084,7452,1740111389,29.732 49,0004,0006,1000.1,-11.4,080,7862,1740111689,29.745 49,0008,0011,0999.9,-11.5,083,7499,1740111989,29.892 45,0009,0012,0999.9,-11.5,085,7907,1740112289,29.947 47,0008,0011,1000.0,-11.4,085,8061,1740112589,29.93 42,0007,0010,1000.1,-11.7,085,7583,1740112889,29.949 45,0006,0008,1000.4,-11.7,086,8343,1740113189,29.943 52,0007,0010,1000.2,-11.5,087,7915,1740113489,29.945 45,0007,0010,1000.2,-11.6,098,8115,1740113789,29.951 42,0009,0012,1000.3,-11.6,091,8220,1740114089,29.958 45,0010,0013,1000.5,-11.6,087,7625,1740114389,29.955 40,0009,0012,1000.3,-11.8,087,7942,1740114689,29.947 47,0009,0012,1000.3,-11.7,090,7803,1740114989,29.946 47,0007,0010,1000.3,-11.4,082,7308,1740115289,29.967 47,0008,0011,1000.5,-11.3,079,7527,1740115590,30.1 49,0008,0011,1000.7,-11.7,079,8156,1740115890,30.156 45,0008,0011,1000.6,-11.6,078,7772,1740116190,30.127 45,0006,0008,1000.8,-11.7,078,8409,1740116490,30.151 45,0007,0010,1000.7,-11.5,077,7849,1740116790,30.164 45,0007,0010,1001.1,-11.3,078,7956,1740117090,30.183 45,0007,0010,1001.0,-11.1,074,8281,1740117390,30.179 45,0009,0012,1001.1,-10.9,074,7689,1740117690,30.158 45,0008,0011,1001.3,-10.9,077,7099,1740117990,30.185 42,0007,0010,1000.9,-10.7,074,7681,1740118290,30.172 45,0008,0011,1001.2,-10.3,075,7606,1740118590,30.161 45,0008,0011,1001.1,-10.0,073,7720,1740118890,30.169 45,0008,0011,1001.2,-09.8,070,7776,1740119490,30.363 42,0008,0011,1001.5,-09.8,069,7377,1740120090,30.37 45,0007,0010,1001.4,-09.5,068,7046,1740120390,30.377 45,0007,0010,1001.7,-09.4,068,7689,1740120690,30.371 45,0008,0011,1001.6,-09.4,068,7431,1740120990,30.388 45,0007,0010,1001.4,-08.8,068,6933,1740121290,30.386 45,0009,0012,1001.4,-08.8,067,6340,1740121590,30.392 42,0011,0015,1001.7,-08.4,067,7703,1740121890,30.4 45,0008,0011,1001.8,-08.3,066,7538,1740122190,30.399 45,0008,0011,1001.5,-08.1,066,6174,1740122490,30.407 42,0008,0011,1001.6,-08.4,066,7389,1740122790,30.546 42,0007,0010,1001.5,-08.0,066,6777,1740123090,30.573 45,0007,0010,1001.7,-08.0,066,6352,1740123390,30.557 42,0007,0010,1001.9,-07.7,065,7007,1740123690,30.586 42,0008,0011,1001.7,-07.3,065,7431,1740123990,30.576 45,0008,0011,1002.1,-07.0,065,6083,1740124290,30.571 45,0008,0011,1002.0,-06.7,064,6741,1740124590,30.552 45,0008,0011,1002.4,-07.0,064,6150,1740124890,30.597 45,0007,0010,1002.4,-07.2,063,6020,1740125190,30.573 45,0007,0010,1002.3,-06.2,063,6705,1740125490,30.591 45,0007,0010,1002.3,-06.3,062,7386,1740125790,30.586 47,0006,0008,1002.4,-06.0,062,6105,1740126090,30.619 45,0006,0008,1002.5,-06.2,062,6410,1740126390,30.717 45,0005,0007,1002.4,-05.9,064,6752,1740126690,30.735 45,0004,0006,1002.4,-05.5,062,6637,1740126990,30.73 45,0005,0007,1002.5,-05.4,062,6232,1740127290,30.732 42,0004,0006,1002.8,-05.2,062,5939,1740127590,30.743 45,0003,0005,1002.8,-04.9,061,6553,1740127890,30.75 45,0003,0005,1002.5,-05.1,061,5890,1740128190,30.73 45,0003,0005,1002.7,-04.5,060,6818,1740128490,30.776 99,0004,0006,1002.5,-04.0,060,6814,1740128790,30.751 45,0004,0006,1002.6,-03.6,058,5850,1740129090,30.738 45,0002,0003,1002.4,-04.0,058,6543,1740129390,30.738 47,0002,0003,1002.6,-03.5,057,5234,1740129690,30.765 45,0002,0003,1003.0,-03.3,057,6203,1740129990,30.873 99,0002,0003,1002.9,-02.9,057,6480,1740130290,30.902 40,0003,0005,1002.9,-02.8,055,6093,1740130590,30.909 42,0002,0003,1003.1,-02.6,055,5595,1740130891,31.096 45,0003,0005,1002.9,-02.2,056,6097,1740131490,30.911 37,0002,0003,1003.1,-02.0,055,6032,1740131790,30.897 42,0002,0003,1003.1,-01.7,054,5363,1740132090,30.904 42,0002,0003,1003.2,-01.6,053,5704,1740132390,30.919 45,0001,0002,1003.2,-01.1,049,6333,1740132690,30.899 45,0002,0003,1003.1,-00.4,051,6151,1740132990,30.905 42,0002,0003,1002.9,-00.0,049,5973,1740133291,31.092 45,0002,0003,1002.7,-00.2,048,4826,1740133591,31.231 45,0001,0002,1002.7,-00.6,047,6787,1740133891,31.27 42,0001,0002,1002.6,-00.3,049,6191,1740134191,31.048 45,0001,0002,1002.9,-00.1,047,5775,1740134491,31.265 45,0002,0003,1002.4,+00.7,045,5992,1740134791,31.258 42,0002,0003,1002.7,+00.2,044,5183,1740135091,31.242 45,0001,0002,1002.8,-00.7,044,6627,1740135391,31.236 99,0001,0002,1002.7,-00.5,042,5988,1740135691,31.272 45,0002,0003,1002.3,-00.9,038,5336,1740135991,31.267 45,0001,0002,1002.8,-00.6,041,6375,1740136291,31.237 45,0002,0003,1002.6,-01.0,041,5664,1740136591,31.269 45,0002,0003,1002.8,-01.1,038,6017,1740136891,31.253 45,0001,0002,1002.7,-01.0,038,6179,1740137191,31.371 49,0002,0003,1002.5,-01.1,039,6185,1740137491,31.415 47,0002,0003,1002.3,-01.2,037,6041,1740137791,31.408 45,0002,0003,1002.5,-01.3,037,5301,1740138091,31.423 47,0001,0002,1002.4,-01.3,037,6291,1740138391,31.404 45,0002,0003,1002.6,-01.3,038,5989,1740138691,31.43 47,0001,0002,1002.7,-01.3,036,6172,1740138991,31.397 42,0002,0003,1002.5,-01.0,035,6262,1740139291,31.416 40,0001,0002,1002.6,-01.3,036,5841,1740139591,31.424 45,0002,0003,1002.5,-01.2,038,5354,1740139891,31.22 45,0001,0002,1002.7,-01.7,037,5913,1740140191,31.399 45,0002,0003,1002.5,-01.1,039,5957,1740140491,31.42 45,0002,0003,1002.6,-01.2,038,6052,1740140791,31.544 45,0001,0002,1002.4,-01.4,038,5794,1740141091,31.38 45,0001,0002,1002.3,-01.2,036,6351,1740141391,31.568 45,0001,0002,1002.5,-01.2,038,5323,1740141691,31.587 42,0002,0003,1002.6,-00.7,039,5287,1740142291,31.577 45,0001,0002,1002.5,-00.8,040,6268,1740142591,31.584 42,0002,0003,1002.6,-01.0,038,5841,1740142891,31.55 45,0001,0002,1002.5,-01.2,039,6074,1740143191,31.395 42,0002,0003,1002.6,-01.1,039,6249,1740143491,31.37 45,0002,0003,1002.9,-01.3,038,5808,1740144091,31.603 42,0003,0005,1002.7,-01.1,039,5649,1740144391,31.531 45,0001,0002,1002.5,-01.4,038,5500,1740144691,31.534 45,0003,0005,1002.3,-00.9,040,6272,1740144991,31.536 42,0001,0002,1002.5,-01.2,039,6376,1740145291,31.706 45,0002,0003,1002.5,-01.3,040,5583,1740145591,31.763 42,0001,0002,1002.6,-01.4,039,6292,1740145891,31.732 45,0002,0003,1002.4,-01.3,040,6287,1740146191,31.542 42,0002,0003,1002.7,-01.4,039,5840,1740146491,31.743 42,0003,0005,1002.4,-01.3,041,6367,1740146791,31.544 42,0001,0002,1002.2,-01.6,039,5552,1740147091,31.538 45,0002,0003,1002.3,-01.6,039,5758,1740147391,31.55 45,0003,0005,1002.2,-01.8,039,6226,1740147691,31.552 42,0003,0005,1002.1,-01.6,041,6320,1740147991,31.877 45,0002,0003,1002.1,-01.7,040,5602,1740148291,31.707 45,0001,0002,1002.5,-01.7,041,5197,1740148591,31.717 45,0002,0003,1002.3,-01.7,040,6158,1740148891,31.876 47,0002,0003,1002.4,-02.0,040,5830,1740149191,31.896 45,0002,0003,1002.5,-02.1,040,5958,1740149491,31.91 45,0002,0003,1002.5,-02.3,040,5929,1740149791,31.71 99,0002,0003,1002.4,-02.4,040,6586,1740150091,31.904 42,0002,0003,1002.4,-02.4,041,5821,1740150391,31.731 45,0003,0005,1002.5,-02.5,041,6398,1740150691,31.9 45,0002,0003,1002.6,-02.6,042,5687,1740150991,31.707 47,0003,0005,1002.5,-02.6,042,5306,1740151291,31.721 45,0002,0003,1002.2,-02.8,042,6131,1740151591,31.852 45,0004,0006,1002.6,-02.9,043,5597,1740151891,31.863 47,0002,0003,1002.6,-03.1,047,6804,1740152191,31.871 45,0002,0003,1002.8,-03.2,048,6368,1740152491,31.876 49,0002,0003,1002.4,-03.4,050,6232,1740152792,32.056 47,0002,0003,1002.5,-03.6,051,6685,1740153091,31.885 47,0002,0003,1002.6,-03.8,052,6020,1740153391,31.877 47,0002,0003,1002.7,-03.9,052,5798,1740153691,31.858 99,0003,0005,1002.3,-04.1,052,6477,1740153991,31.858 47,0003,0005,1002.7,-04.2,052,6196,1740154292,32.063 45,0003,0005,1002.9,-04.3,053,6358,1740154591,31.869 49,0002,0003,1002.6,-04.3,053,6255,1740154891,31.869 49,0003,0005,1002.6,-04.4,053,6152,1740155192,32.005 49,0004,0006,1003.0,-04.4,053,6298,1740155492,32.033 49,0003,0005,1002.9,-04.5,053,6279,1740155792,32.036 49,0003,0005,1002.9,-04.7,053,6312,1740156092,32.059 49,0003,0005,1003.0,-04.6,053,6640,1740156392,32.048 49,0003,0005,1003.2,-04.8,053,5875,1740156692,32.071 49,0004,0006,1003.2,-04.7,053,6293,1740156992,32.077 45,0004,0006,1003.1,-04.9,054,6847,1740157292,32.065 52,0004,0006,1003.3,-05.0,054,6268,1740157592,32.092 49,0003,0005,1003.2,-05.0,054,6367,1740157892,32.079 49,0005,0007,1003.2,-05.1,054,7089,1740158192,32.086 49,0004,0006,1003.3,-05.1,053,5660,1740158492,32.073 49,0003,0005,1003.6,-05.4,054,6699,1740158792,32.203 52,0004,0006,1003.4,-05.4,054,6661,1740159092,32.258 52,0003,0005,1003.7,-05.5,054,6785,1740159392,32.246 52,0003,0005,1003.4,-05.5,054,6596,1740159692,32.248 99,0005,0007,1003.6,-05.5,054,5601,1740159992,32.267 49,0004,0006,1003.6,-05.5,053,7201,1740160292,32.254 49,0004,0006,1003.8,-05.6,053,6353,1740160592,32.261 52,0004,0006,1003.4,-05.6,052,6309,1740160892,32.276 52,0002,0003,1003.4,-05.7,052,6787,1740161192,32.278 52,0004,0006,1003.5,-05.8,052,6563,1740161492,32.242 52,0004,0006,1003.9,-05.9,052,6460,1740161792,32.27 49,0004,0006,1003.4,-06.1,052,6676,1740162092,32.266 54,0003,0005,1003.4,-06.1,052,6286,1740162392,32.406 49,0005,0007,1003.5,-06.4,054,6437,1740162692,32.443 52,0003,0005,1003.7,-06.5,054,6602,1740162992,32.432 54,0004,0006,1003.6,-06.4,054,6792,1740163292,32.44 54,0004,0006,1003.8,-06.4,054,6521,1740163592,32.44 54,0004,0006,1003.6,-06.6,054,7095,1740163892,32.444 54,0004,0006,1003.7,-06.8,055,7008,1740164192,32.451 54,0004,0006,1003.7,-06.8,056,6572,1740164492,32.448 54,0006,0008,1003.9,-06.7,056,6734,1740164792,32.466 54,0005,0007,1003.8,-06.8,056,7117,1740165092,32.455 54,0003,0005,1003.7,-06.6,056,6738,1740165392,32.46 54,0004,0006,1003.7,-06.7,056,7001,1740165692,32.449 54,0003,0005,1003.8,-06.7,056,7550,1740165992,32.606 54,0003,0005,1003.6,-06.6,055,6946,1740166292,32.635 54,0003,0005,1003.8,-06.6,055,7071,1740166592,32.632 57,0005,0007,1003.7,-06.6,055,6630,1740166892,32.632 54,0003,0005,1003.8,-06.7,056,6437,1740167192,32.628 54,0004,0006,1003.9,-06.7,055,7238,1740167492,32.653 54,0003,0005,1003.9,-06.9,056,7029,1740167792,32.64 57,0003,0005,1003.9,-06.9,055,7466,1740168092,32.627 54,0004,0006,1003.8,-06.9,055,7546,1740168392,32.654 54,0003,0005,1004.1,-06.9,055,6300,1740168692,32.689 54,0003,0005,1003.5,-06.6,054,6977,1740168992,32.661 52,0003,0005,1003.8,-06.5,055,7336,1740169292,32.681 54,0004,0006,1003.8,-06.6,055,7221,1740169592,32.798 54,0004,0006,1003.9,-06.5,054,6222,1740169892,32.832 54,0003,0005,1003.9,-06.6,054,7277,1740170192,32.83 54,0004,0006,1003.7,-06.4,053,7286,1740170492,32.836 54,0006,0008,1003.7,-06.5,053,7054,1740170792,32.834 54,0003,0005,1003.8,-06.5,053,7135,1740171092,32.843 54,0003,0005,1003.5,-06.6,053,6506,1740171392,32.887 54,0003,0005,1003.6,-06.7,053,7784,1740171692,32.844 47,0003,0005,1003.3,-06.5,052,5955,1740171992,32.843 49,0003,0005,1003.4,-06.9,053,7133,1740172292,32.859 99,0003,0005,1003.3,-07.0,053,7311,1740172592,32.876 64,0003,0005,1003.1,-07.0,053,7055,1740172892,32.913 49,0004,0006,1003.1,-06.9,052,7580,1740173193,33.004 52,0003,0005,1003.4,-06.8,052,6647,1740173493,33.022 49,0004,0006,1003.5,-07.4,054,6693,1740173793,33.029 49,0004,0006,1003.2,-07.7,055,7437,1740174093,33.036 49,0004,0006,1003.2,-07.9,056,6961,1740174393,33.056 49,0004,0006,1003.1,-08.0,056,7745,1740174693,33.05 52,0003,0005,1003.3,-08.0,056,7322,1740174993,33.049 54,0004,0006,1003.2,-08.2,056,7114,1740175293,33.064 54,0004,0006,1003.0,-08.1,056,7701,1740175593,33.074 49,0003,0005,1003.4,-08.2,056,6385,1740175893,33.06 54,0003,0005,1003.5,-07.8,054,7360,1740176193,33.071 54,0004,0006,1003.3,-08.1,055,7737,1740176493,33.065 54,0004,0006,1003.3,-08.1,055,7128,1740176793,33.219 54,0003,0005,1003.6,-08.1,056,7037,1740177093,33.224 54,0005,0007,1003.3,-09.0,059,7449,1740177393,33.239 54,0006,0008,1002.9,-09.1,060,7868,1740177693,33.25 54,0007,0010,1003.0,-09.3,062,7849,1740177993,33.247 54,0007,0010,1003.2,-09.5,063,7280,1740178293,33.251 54,0005,0007,1003.1,-09.5,063,7832,1740178593,33.259 54,0004,0006,1003.1,-09.3,060,7204,1740178893,33.266 54,0005,0007,1003.1,-08.6,059,7313,1740179193,33.285 54,0009,0012,1003.3,-09.5,062,7889,1740179493,33.255 54,0008,0011,1003.2,-09.3,061,7764,1740179793,33.278 54,0005,0007,1003.0,-09.4,061,8284,1740180093,33.267 57,0005,0007,1003.0,-09.5,063,7657,1740180393,33.432 54,0005,0007,1003.0,-09.4,063,7220,1740180993,33.462 54,0006,0008,1002.9,-09.5,063,7401,1740181293,33.471 54,0008,0011,1003.0,-09.4,063,7640,1740181593,33.466 57,0008,0011,1003.0,-09.4,064,7350,1740181893,33.485 54,0005,0007,1003.4,-09.5,064,8161,1740182193,33.488 54,0005,0007,1003.1,-09.5,063,7465,1740182493,33.501 54,0007,0010,1002.9,-10.2,063,8042,1740182793,33.507 54,0007,0010,1003.2,-10.3,066,6855,1740183093,33.491 49,0006,0008,1003.0,-10.5,068,9190,1740183393,33.499 54,0006,0008,1002.9,-10.4,068,8329,1740183693,33.506 54,0006,0008,1003.2,-10.4,066,8078,1740183993,33.636 52,0007,0010,1003.4,-10.4,066,7657,1740184293,33.647 99,0006,0008,1003.2,-10.3,066,7003,1740184893,33.708 49,0006,0008,1003.3,-10.4,068,7705,1740185193,33.699 49,0005,0007,1003.3,-10.3,067,7806,1740185493,33.694 49,0007,0010,1002.9,-10.3,069,7759,1740185793,33.695 49,0005,0007,1002.9,-10.1,068,9107,1740186093,33.708 99,0005,0007,1003.2,-10.0,068,6377,1740186393,33.716 47,0007,0010,1003.1,-10.0,068,8599,1740186693,33.751 49,0005,0007,1002.9,-10.2,067,7595,1740186993,33.721 45,0005,0007,1002.9,-10.4,066,8471,1740187293,33.725 49,0005,0007,1002.8,-10.8,066,7553,1740187593,33.845 49,0005,0007,1002.7,-11.6,068,7982,1740187893,33.88 49,0006,0008,1002.5,-11.4,070,7696,1740188193,33.899 49,0006,0008,1002.7,-11.5,071,7570,1740188493,33.932 49,0007,0010,1002.7,-11.3,072,8008,1740188793,33.903 49,0007,0010,1002.3,-11.1,074,7838,1740189093,33.937 49,0007,0010,1002.3,-11.0,074,8496,1740189393,33.959 52,0006,0008,1002.5,-10.9,070,8111,1740189693,33.94 49,0005,0007,1002.2,-11.1,071,8163,1740189993,33.945 99,0005,0007,1002.4,-11.2,069,8087,1740190293,33.945 52,0005,0007,1002.3,-11.0,066,7636,1740190593,33.981 52,0005,0007,1002.3,-11.4,069,7786,1740190893,33.966 52,0005,0007,1002.2,-11.5,070,8490,1740191194,34.098 52,0006,0008,1002.3,-11.5,071,8307,1740191494,34.12 52,0007,0010,1002.1,-11.5,073,7935,1740191794,34.124 49,0007,0010,1002.1,-11.8,068,8177,1740192094,34.135 52,0006,0008,1002.4,-12.1,068,8399,1740192394,34.163 52,0007,0010,1002.3,-11.9,066,8054,1740192694,34.134 52,0007,0010,1002.3,-12.1,068,8282,1740192994,34.15 49,0013,0017,1002.1,-12.1,072,8414,1740193294,34.187 47,0012,0016,1002.0,-12.2,069,8332,1740193594,34.176 54,0009,0012,1001.9,-12.4,073,9168,1740193894,34.204 52,0008,0011,1001.8,-12.4,071,7693,1740194194,34.201 54,0008,0011,1002.0,-12.6,074,7758,1740194494,34.182 54,0008,0011,1001.5,-12.7,077,8761,1740194794,34.336 52,0010,0013,1001.9,-12.3,072,8870,1740195094,34.367 57,0010,0013,1001.8,-12.6,069,8130,1740195394,34.375 54,0008,0011,1001.8,-12.5,068,7857,1740195694,34.372 99,0007,0010,1001.8,-12.5,068,8489,1740195994,34.406 52,0007,0010,1001.6,-12.6,071,8400,1740196294,34.386 52,0008,0011,1001.7,-12.3,073,8281,1740196594,34.384 49,0006,0008,1001.8,-12.5,073,8247,1740196894,34.4 49,0007,0010,1001.7,-12.7,069,8707,1740197194,34.423 52,0007,0010,1001.7,-12.7,069,8295,1740197494,34.402 52,0007,0010,1001.5,-12.8,068,8688,1740197794,34.432 99,0008,0011,1001.4,-12.9,067,8734,1740198094,34.415 47,0007,0010,1001.7,-13.1,069,8127,1740198394,34.612 49,0007,0010,1001.6,-13.0,067,8596,1740198694,34.645 52,0007,0010,1001.9,-13.1,067,7877,1740198994,34.607 54,0008,0011,1001.6,-13.1,071,9199,1740199294,34.677 54,0007,0010,1001.7,-13.0,069,7892,1740199594,34.616 99,0008,0011,1001.4,-13.2,066,8133,1740199894,34.612 57,0007,0010,1001.7,-13.4,067,8513,1740200194,34.634 57,0006,0008,1001.5,-13.3,067,9546,1740200494,34.683 59,0006,0008,1001.6,-13.5,067,8037,1740200794,34.638 57,0008,0011,1001.8,-13.6,067,8326,1740201094,34.65 57,0009,0012,1001.7,-13.4,067,8263,1740201394,34.694 59,0062,0085,1002.1,-13.3,070,8263,1740201694,34.671 57,0053,0071,1001.6,-13.1,068,8826,1740201994,34.815 57,0022,0029,1001.7,-13.2,066,8254,1740202294,34.859 57,0011,0015,1001.9,-13.3,066,9842,1740202594,34.879 54,0013,0017,1001.7,-12.9,065,7535,1740202894,34.844 54,0012,0016,1001.7,-12.7,066,8775,1740203194,34.88 54,0010,0013,1001.9,-12.8,065,7980,1740203494,34.865 54,0009,0012,1001.9,-12.9,066,8052,1740203794,34.862 57,0010,0013,1001.7,-12.5,065,8855,1740204094,34.889 47,0009,0012,1001.7,-12.7,065,8542,1740204394,34.865 49,0010,0013,1002.0,-12.2,065,7864,1740204694,34.869 47,0011,0015,1001.8,-12.2,065,7364,1740204994,34.903 49,0012,0016,1002.0,-11.9,064,9171,1740205294,34.886 47,0011,0015,1001.7,-12.0,065,6906,1740205595,35.023 52,0010,0013,1001.8,-11.3,063,8437,1740205895,35.039 47,0010,0013,1001.9,-10.9,062,7900,1740206195,35.043 52,0012,0016,1001.8,-10.6,062,8167,1740206495,35.077 49,0010,0013,1001.9,-10.6,062,7652,1740206795,35.074 49,0011,0015,1002.0,-10.2,061,7299,1740207095,35.089 52,0009,0012,1001.9,-10.0,061,7423,1740207395,35.088 49,0008,0011,1001.9,-10.0,061,7574,1740207695,35.086 49,0009,0012,1001.9,-09.9,060,6844,1740207995,35.1 49,0007,0010,1002.0,-09.5,060,7874,1740208295,35.081 49,0006,0008,1002.1,-09.0,060,7301,1740208595,35.086 49,0006,0008,1002.1,-08.5,059,7075,1740208895,35.104 99,0005,0007,1001.9,-08.1,057,7453,1740209195,35.276 52,0006,0008,1002.0,-07.5,058,6644,1740209495,35.285 49,0004,0006,1001.9,-07.6,057,6661,1740209795,35.269 52,0004,0006,1001.8,-07.1,056,7670,1740210095,35.289 54,0004,0006,1001.6,-07.3,056,6589,1740210395,35.273 49,0003,0005,1001.6,-07.1,055,7582,1740210695,35.271 47,0005,0007,1001.8,-06.5,056,6512,1740210995,35.278 49,0004,0006,1001.8,-06.4,056,6845,1740211295,35.277 49,0005,0007,1001.5,-06.0,054,6405,1740211595,35.28 49,0004,0006,1001.6,-05.8,054,6945,1740211895,35.277 52,0003,0005,1001.7,-06.2,053,6882,1740212195,35.26 49,0004,0006,1001.8,-05.8,054,6519,1740212495,35.272 49,0004,0006,1001.9,-05.4,053,6286,1740212795,35.421 42,0003,0005,1001.7,-04.8,053,7429,1740213095,35.423 49,0003,0005,1001.5,-04.6,052,6174,1740213395,35.43 49,0002,0003,1001.3,-04.2,050,6702,1740213695,35.412 49,0003,0005,1001.3,-03.5,051,6163,1740213995,35.455 49,0003,0005,1001.4,-03.3,049,5819,1740214295,35.432 47,0002,0003,1001.3,-02.9,047,7072,1740214595,35.43 49,0002,0003,1001.4,-02.9,045,5900,1740214895,35.421 49,0002,0003,1001.3,-03.0,044,6681,1740215195,35.433 49,0001,0002,1001.0,-03.0,042,6155,1740215495,35.44 52,0002,0003,1001.2,-03.1,040,6631,1740215795,35.437 99,0002,0003,1001.3,-02.5,042,5932,1740216095,35.444 52,0003,0005,1001.3,-01.7,042,6218,1740216395,35.575 49,0001,0002,1001.1,-02.2,038,6334,1740216695,35.624 52,0002,0003,1001.1,-02.2,040,6036,1740216995,35.585 52,0002,0003,1000.9,-01.5,040,6837,1740217295,35.768 49,0002,0003,1001.3,-01.4,038,5953,1740217595,35.818 52,0001,0002,1001.1,-01.8,038,5943,1740217895,35.774 52,0001,0002,1000.8,-01.4,039,6247,1740218195,35.793 52,0003,0005,1000.7,-01.4,038,6180,1740218495,35.787 99,0001,0002,1000.7,-01.4,036,6440,1740218795,35.587 52,0002,0003,1000.6,-00.9,035,5797,1740219095,35.803 52,0002,0003,1000.7,-01.3,034,6629,1740219395,35.774 54,0001,0002,1000.7,-00.2,037,6117,1740219695,35.786 52,0002,0003,1000.4,-01.4,033,5575,1740219995,35.937 52,0001,0002,1000.3,-00.7,038,6365,1740220295,35.946 54,0003,0005,1000.7,-00.6,038,5748,1740220595,35.981 52,0002,0003,1000.1,-01.1,037,6106,1740220895,35.746 52,0003,0005,1000.1,-01.6,037,6060,1740221195,35.953 52,0002,0003,1000.3,-01.5,037,5620,1740221495,35.944 52,0002,0003,1000.1,-01.9,037,6329,1740221795,35.769 52,0001,0002,1000.0,-01.4,038,5835,1740222095,35.988 54,0003,0005,0999.8,-01.6,038,6366,1740222395,35.928 52,0002,0003,1000.0,-01.6,038,6322,1740222695,35.938 99,0001,0002,1000.1,-01.5,038,5879,1740222995,35.959 52,0002,0003,0999.9,-01.7,039,5795,1740223596,36.096 52,0002,0003,0999.9,-01.7,040,6842,1740223895,35.917 49,0002,0003,0999.8,-01.7,041,5221,1740224196,36.107 52,0002,0003,0999.8,-01.7,041,6853,1740224496,36.134 52,0003,0005,0999.9,-01.8,041,5932,1740224795,35.916 52,0002,0003,1000.0,-01.9,040,6487,1740225095,35.909 49,0002,0003,0999.7,-01.7,041,5065,1740225396,36.126 49,0002,0003,1000.0,-01.7,040,6773,1740225696,36.132 49,0003,0005,0999.8,-01.8,040,6231,1740225995,35.927 52,0002,0003,0999.8,-01.7,040,5762,1740226295,35.923 54,0003,0005,0999.9,-01.6,039,6483,1740226595,35.941 52,0003,0005,0999.6,-01.5,039,5683,1740226896,36.117 52,0002,0003,0999.8,-01.7,039,6657,1740227196,36.252 49,0002,0003,0999.5,-01.8,039,5854,1740227496,36.089 54,0002,0003,0999.7,-02.1,038,6075,1740227796,36.285 49,0002,0003,0999.8,-02.1,038,5694,1740228096,36.104 52,0003,0005,0999.7,-02.1,039,6084,1740228396,36.09 52,0018,0024,0999.7,-02.0,040,6461,1740228696,36.094 52,0009,0012,0999.3,-02.0,039,6333,1740228996,36.291 49,0002,0003,0999.3,-02.0,039,5464,1740229296,36.281 49,0003,0005,0999.4,-02.0,039,6746,1740229596,36.277 52,0002,0003,0999.5,-02.1,039,6484,1740229896,36.29 52,0003,0005,0999.3,-02.3,039,5580,1740230196,36.294 49,0003,0005,0999.2,-02.3,039,6025,1740230496,36.288 52,0002,0003,0999.3,-02.6,039,6118,1740230796,36.43 52,0003,0005,0999.4,-02.6,041,5883,1740231096,36.255 49,0002,0003,0999.0,-02.8,039,6269,1740231396,36.473 52,0002,0003,0998.9,-02.8,040,6900,1740231696,36.261 52,0002,0003,0998.8,-02.8,041,6049,1740231996,36.239 52,0003,0005,0999.0,-02.8,041,5590,1740232296,36.259 49,0003,0005,0998.9,-02.8,041,6367,1740232596,36.262 49,0002,0003,0999.0,-02.8,041,5900,1740232896,36.247 54,0002,0003,0998.8,-02.9,041,6648,1740233196,36.275 49,0002,0003,0998.6,-03.0,041,5638,1740233496,36.264 49,0003,0005,0998.5,-03.1,041,5981,1740233796,36.289 47,0002,0003,0998.7,-03.0,042,6550,1740234096,36.279 47,0003,0005,0998.8,-02.8,041,6112,1740234396,36.388 99,0002,0003,0998.5,-02.8,041,5901,1740234696,36.407 49,0003,0005,0998.7,-02.9,041,6076,1740234996,36.604 47,0002,0003,0998.5,-03.0,042,6454,1740235296,36.613 47,0002,0003,0998.5,-03.0,042,6400,1740235596,36.419 45,0002,0003,0998.4,-03.0,042,6100,1740235896,36.415 99,0003,0005,0998.3,-02.9,042,6553,1740236196,36.431 47,0002,0003,0998.1,-02.9,042,6023,1740236496,36.425 49,0003,0005,0998.2,-02.9,042,6487,1740236796,36.629 49,0001,0002,0998.0,-02.9,043,6572,1740237096,36.425 52,0003,0005,0998.0,-02.9,042,6472,1740237396,36.431 99,0002,0003,0998.1,-03.0,042,5770,1740237696,36.434 49,0002,0003,0998.0,-03.0,042,6406,1740237996,36.589 49,0003,0005,0998.3,-03.2,042,6314,1740238296,36.582 49,0003,0005,0998.0,-03.3,042,6976,1740238596,36.595 99,0003,0005,0998.2,-03.5,043,5137,1740238896,36.595 47,0003,0005,0998.0,-03.5,042,6818,1740239196,36.803 45,0003,0005,0998.0,-03.7,043,6526,1740239496,36.623 45,0002,0003,0998.6,-03.7,043,6064,1740239796,36.59 42,0003,0005,0998.3,-03.8,043,6039,1740240096,36.594 49,0002,0003,0998.4,-03.9,044,6830,1740240396,36.61 47,0003,0005,0998.4,-04.1,045,5597,1740240696,36.615 49,0002,0003,0998.5,-04.1,045,6909,1740240996,36.6 45,0002,0003,0998.4,-04.1,045,6220,1740241296,36.611 42,0002,0003,0998.4,-04.2,044,6774,1740241596,36.739 49,0002,0003,0998.7,-04.3,045,6398,1740241896,36.776 99,0002,0003,0998.9,-04.3,046,6428,1740242196,36.762 52,0003,0005,0998.5,-04.4,047,6108,1740242496,36.769 54,0003,0005,0998.9,-04.3,047,6690,1740242796,36.773 52,0003,0005,0998.8,-04.6,048,6997,1740243396,36.772 52,0003,0005,0998.9,-04.6,047,6419,1740243696,36.795 54,0003,0005,0998.7,-04.6,047,6862,1740243996,36.782 52,0004,0006,0998.8,-04.6,047,6679,1740244296,36.782 57,0002,0003,0998.8,-04.6,046,6313,1740244596,36.793 54,0002,0003,0998.9,-04.6,047,6469,1740244896,36.792 57,0002,0003,0998.8,-04.7,047,5965,1740245196,36.931 57,0003,0005,0998.6,-04.8,047,7354,1740245496,36.951 57,0003,0005,0998.6,-04.9,047,6088,1740245796,36.956 57,0002,0003,0998.6,-04.9,047,6904,1740246096,36.957 57,0002,0003,0998.8,-05.2,048,7376,1740246396,36.972 54,0004,0006,0998.8,-05.3,048,5923,1740246696,36.971 54,0003,0005,0998.7,-05.4,049,7240,1740246996,36.962 57,0004,0006,0998.4,-05.7,050,5967,1740247296,36.971 57,0003,0005,0998.5,-05.7,049,7482,1740247596,36.976 57,0004,0006,0998.5,-05.9,051,5919,1740247897,37.012 57,0003,0005,0998.6,-05.8,049,6048,1740248197,37.023 57,0005,0007,0998.3,-06.0,050,7010,1740248497,37.007 57,0004,0006,0998.6,-06.2,051,6567,1740248797,37.135 57,0006,0008,0998.5,-06.1,050,6879,1740249097,37.183 57,0004,0006,0998.6,-06.0,049,7403,1740249397,37.218 57,0004,0006,0998.6,-06.0,049,6877,1740249697,37.154 57,0005,0007,0998.7,-06.5,051,6639,1740249997,37.172 57,0003,0005,0998.7,-06.6,051,6929,1740250297,37.19 57,0004,0006,0998.8,-06.5,051,7220,1740250597,37.177 57,0005,0007,0998.4,-06.6,052,6907,1740250897,37.202 57,0003,0005,0998.6,-06.6,052,6528,1740251197,37.182 57,0004,0006,0998.5,-06.6,052,6932,1740251497,37.196 57,0004,0006,0998.5,-06.6,052,7415,1740251797,37.196 57,0004,0006,0998.4,-06.7,053,6996,1740252097,37.192 57,0003,0005,0998.4,-06.6,052,6045,1740252397,37.335 59,0004,0006,0998.8,-06.4,051,7866,1740252697,37.377 57,0003,0005,0998.6,-06.2,050,6232,1740252997,37.367 57,0004,0006,0998.4,-06.6,052,7517,1740253297,37.374 59,0002,0003,0998.6,-06.4,051,7146,1740253597,37.399 57,0004,0006,0998.6,-06.7,051,7130,1740253897,37.366 57,0003,0005,0998.5,-07.3,053,7235,1740254197,37.391 59,0003,0005,0998.7,-07.2,053,7028,1740254497,37.367 59,0006,0008,0998.7,-07.8,056,7164,1740254797,37.399 57,0007,0010,0998.3,-08.0,059,6304,1740255097,37.396 57,0008,0011,0998.3,-08.1,058,7573,1740255397,37.403 57,0008,0011,0998.6,-08.3,061,7670,1740255697,37.41 59,0008,0011,0998.4,-08.4,060,5980,1740255997,37.572 57,0006,0008,0998.3,-08.5,061,7495,1740256297,37.57 59,0007,0010,0998.3,-08.5,061,6821,1740256597,37.558 57,0007,0010,0998.1,-08.6,060,7840,1740256897,37.582 57,0007,0010,0998.5,-08.8,059,7378,1740257197,37.581 57,0007,0010,0998.2,-08.8,060,7216,1740257497,37.573 57,0005,0007,0998.7,-09.0,059,7618,1740257797,37.593 59,0006,0008,0998.2,-08.9,059,6473,1740258097,37.6 59,0006,0008,0998.4,-09.2,061,8834,1740258397,37.607 57,0006,0008,0998.1,-09.2,062,7051,1740258697,37.636 57,0006,0008,0998.4,-09.2,062,7723,1740258997,37.652 57,0005,0007,0998.4,-09.3,062,7624,1740259297,37.643 57,0006,0008,0998.5,-09.4,062,7223,1740259597,37.751 99,0008,0011,0998.7,-09.3,062,8039,1740259897,37.792 54,0007,0010,0998.6,-09.4,063,6528,1740260197,37.787 54,0008,0011,0998.3,-09.4,062,8520,1740260497,37.784 57,0007,0010,0998.4,-09.5,063,7185,1740260797,37.771 57,0007,0010,0998.3,-09.5,063,8207,1740261097,37.811 54,0006,0008,0998.8,-09.3,063,7895,1740261397,37.82 54,0007,0010,0998.4,-09.6,062,7460,1740261697,37.788 57,0005,0007,0998.5,-09.7,063,8381,1740261997,37.811 99,0005,0007,0998.5,-09.7,063,7618,1740262297,37.835 57,0006,0008,0998.5,-09.8,063,8143,1740262597,37.808 57,0006,0008,0998.4,-09.9,063,7925,1740262897,37.831 57,0006,0008,0998.5,-09.7,062,7338,1740263197,37.974 54,0006,0008,0998.3,-10.0,064,7907,1740263497,37.99 57,0006,0008,0998.5,-10.1,062,8425,1740263798,38.008 54,0007,0010,0998.5,-10.2,063,7282,1740264097,37.991 54,0007,0010,0998.4,-10.2,064,7313,1740264398,38.005 52,0008,0011,0998.5,-10.3,066,7891,1740264698,38.027 99,0006,0008,0998.4,-10.2,066,8386,1740264998,38.018 57,0007,0010,0998.7,-10.3,068,7892,1740265298,38.04 54,0007,0010,0998.4,-10.3,067,7136,1740265598,38.047 99,0005,0007,0998.5,-10.3,068,8632,1740265898,38.046 54,0005,0007,0998.4,-10.2,068,8233,1740266198,38.053 54,0004,0006,0998.4,-10.3,069,8265,1740266498,38.052 54,0005,0007,0998.6,-10.1,066,8338,1740266798,38.201 57,0011,0015,0998.3,-10.5,063,8268,1740267098,38.231 54,0010,0013,0998.6,-10.6,064,8216,1740267398,38.236 54,0011,0015,0998.7,-10.7,064,7706,1740267698,38.245 54,0011,0015,0998.8,-11.0,067,8329,1740267998,38.272 54,0011,0015,0998.5,-11.2,071,8106,1740268298,38.249 54,0010,0013,0998.5,-11.3,072,8408,1740268598,38.256 54,0012,0016,0998.5,-11.3,073,7577,1740268898,38.251 52,0008,0011,0998.5,-11.2,071,8079,1740269198,38.27 54,0007,0010,0998.5,-11.2,070,8110,1740269498,38.282 54,0007,0010,0998.6,-11.4,073,7404,1740269798,38.295 54,0006,0008,0998.5,-11.1,069,9285,1740270098,38.292 54,0006,0008,0998.6,-11.4,067,8449,1740270398,38.425 57,0008,0011,0998.4,-11.5,072,7374,1740270698,38.45 54,0006,0008,0998.2,-11.5,070,8690,1740270998,38.458 54,0008,0011,0998.5,-11.7,073,7359,1740271298,38.447 54,0008,0011,0998.4,-11.7,072,8735,1740271598,38.505 52,0007,0010,0998.4,-11.5,069,8548,1740271898,38.479 54,0007,0010,0998.4,-11.7,069,7161,1740272198,38.471 54,0007,0010,0998.5,-11.6,069,8628,1740272498,38.5 54,0007,0010,0998.5,-11.7,074,9012,1740272798,38.514 99,0007,0010,0998.6,-11.6,069,8783,1740273098,38.495 52,0006,0008,0998.6,-11.8,068,7760,1740273398,38.515 54,0006,0008,0998.7,-11.7,067,9052,1740273698,38.542 52,0008,0011,0998.3,-11.5,065,7568,1740273998,38.664 54,0007,0010,0998.5,-11.7,065,9096,1740274298,38.681 54,0009,0012,0998.6,-11.7,066,7703,1740274598,38.696 54,0007,0010,0998.6,-11.5,067,8159,1740274898,38.703 54,0008,0011,0998.6,-11.5,066,8106,1740275198,38.713 54,0007,0010,0998.7,-11.4,066,8903,1740275498,38.712 54,0008,0011,0998.6,-11.4,064,7906,1740275798,38.756 54,0007,0010,0998.6,-11.6,064,8336,1740276098,38.727 52,0007,0010,0998.9,-11.6,065,8389,1740276398,38.73 54,0009,0012,0999.0,-11.6,065,9001,1740276698,38.736 54,0008,0011,0998.8,-11.5,065,8113,1740276998,38.737 52,0008,0011,0998.7,-11.5,066,8021,1740277298,38.762 57,0008,0011,0998.6,-11.7,066,7758,1740277598,38.877 54,0009,0012,0998.9,-11.6,065,9293,1740277898,38.909 54,0009,0012,0998.6,-11.4,066,7703,1740278198,38.914 54,0010,0013,0998.6,-11.5,065,8452,1740278498,38.913 54,0009,0012,0998.9,-11.6,066,7844,1740278798,38.943 54,0009,0012,0998.7,-11.6,065,9044,1740279098,38.947 54,0009,0012,0998.7,-11.8,065,8284,1740279398,38.953 57,0011,0015,0998.7,-11.9,069,8300,1740279698,38.952 54,0011,0015,0998.8,-11.6,067,7552,1740279998,38.957 57,0008,0011,0998.8,-11.8,067,7448,1740280298,38.974 57,0008,0011,0998.8,-11.7,067,8171,1740280598,38.961 99,0008,0011,0999.0,-11.9,067,8592,1740280898,38.985 99,0011,0015,0999.0,-11.8,068,8142,1740281199,39.103 54,0009,0012,0999.1,-11.6,067,8434,1740281499,39.117 57,0013,0017,0998.7,-11.8,067,7909,1740281799,39.138 57,0009,0012,0998.7,-12.0,070,8441,1740282099,39.172 57,0009,0012,0998.9,-12.0,069,8847,1740282399,39.142 52,0009,0012,0998.8,-12.0,066,8702,1740282699,39.166 57,0010,0013,0999.0,-12.0,067,7633,1740282999,39.17 52,0009,0012,0998.8,-12.1,066,7988,1740283299,39.187 57,0010,0013,0998.8,-12.3,069,8084,1740283599,39.168 57,0009,0012,0998.6,-12.2,067,8384,1740283899,39.19 54,0009,0012,0998.7,-12.4,067,7462,1740284499,39.206 99,0010,0013,0998.5,-12.6,069,8390,1740284799,39.343 57,0011,0015,0998.3,-12.6,067,8751,1740285099,39.368 59,0010,0013,0998.2,-13.0,068,7966,1740285399,39.376 99,0009,0012,0998.1,-12.9,070,8707,1740285699,39.388 59,0010,0013,0998.7,-12.8,069,8114,1740285999,39.387 59,0009,0012,0998.8,-13.0,072,8690,1740286299,39.376 99,0010,0013,0998.7,-12.7,068,8645,1740286599,39.427 59,0010,0013,0998.5,-12.9,067,7854,1740286899,39.408 57,0008,0011,0998.9,-12.7,067,9008,1740287499,39.417 59,0008,0011,0998.6,-12.8,066,7955,1740287799,39.448 57,0009,0012,0998.8,-12.9,067,8953,1740288099,39.406 99,0009,0012,0999.1,-12.6,065,8236,1740288399,39.587 59,0009,0012,0999.2,-12.6,065,9302,1740288699,39.596 57,0008,0011,0999.3,-12.4,065,8293,1740288999,39.593 57,0008,0011,0999.2,-12.4,066,8418,1740289599,39.621 59,0007,0010,0999.1,-12.4,067,7483,1740289899,39.634 57,0007,0010,0999.5,-12.0,065,9190,1740290199,39.64 99,0009,0012,0999.6,-11.7,065,8042,1740290499,39.671 57,0009,0012,0999.4,-11.5,064,7779,1740290799,39.666 59,0010,0013,0999.4,-11.4,064,8448,1740291099,39.653 57,0008,0011,0999.7,-12.0,064,8670,1740291399,39.638 59,0009,0012,0999.3,-11.0,064,7527,1740291699,39.683 57,0008,0011,0999.6,-10.6,065,7883,1740291999,39.79 57,0009,0012,0999.5,-10.7,065,7340,1740292299,39.853 54,0008,0011,0999.8,-10.6,064,9040,1740292599,39.851 57,0010,0013,0999.9,-10.2,064,7298,1740292899,39.821 52,0010,0013,1000.0,-09.7,062,8351,1740293199,39.851 57,0009,0012,0999.7,-09.3,062,6760,1740293499,39.833 57,0008,0011,0999.6,-09.2,061,7921,1740293799,39.849 57,0008,0011,1000.0,-09.1,060,7655,1740294099,39.867 54,0008,0011,1000.1,-08.3,061,7312,1740294399,39.826 54,0007,0010,1000.0,-07.6,058,7521,1740294699,39.84 57,0006,0008,1000.2,-07.8,058,6644,1740294999,39.848 57,0006,0008,1000.5,-07.4,057,7123,1740295299,39.855 57,0007,0010,1000.3,-07.3,056,7409,1740295599,39.979 59,0007,0010,1000.2,-06.9,057,6746,1740295899,39.992 57,0009,0012,1000.2,-06.9,056,7421,1740296199,39.99 52,0006,0008,1000.1,-07.3,056,6403,1740296499,39.985 54,0007,0010,1000.3,-06.3,058,6183,1740296800,40.016 49,0005,0007,1000.2,-05.1,054,6742,1740297100,40.03 49,0004,0006,1000.4,-05.7,055,6615,1740297400,40.012 52,0005,0007,1000.2,-05.2,055,6803,1740297699,39.991 52,0008,0011,1000.4,-04.7,055,6586,1740297999,39.994 49,0006,0008,1000.3,-04.8,055,6721,1740298300,40.007 52,0003,0005,1000.3,-04.3,055,6847,1740298600,40.01 52,0004,0006,1000.5,-04.4,053,6446,1740298900,40.016 52,0003,0005,1000.4,-03.8,053,6571,1740299200,40.146 57,0003,0005,1000.3,-03.6,051,6103,1740299500,40.169 99,0003,0005,1000.1,-04.0,051,6166,1740299800,40.17 52,0003,0005,1000.3,-03.4,050,6162,1740300100,40.164 54,0004,0006,1000.5,-03.2,051,5916,1740300400,40.169 52,0003,0005,0999.9,-02.6,051,6978,1740300700,40.162 52,0003,0005,1000.3,-03.7,049,6040,1740301000,40.181 54,0003,0005,1000.2,-02.9,050,6518,1740301300,40.169 54,0003,0005,1000.5,-02.5,049,6120,1740301600,40.167 54,0002,0003,1000.3,-02.4,049,6708,1740301900,40.376 54,0002,0003,1000.3,-02.7,048,6082,1740302200,40.17 52,0002,0003,1000.5,-02.5,048,5900,1740302500,40.167 54,0003,0005,1000.4,-01.4,047,5921,1740303100,40.336 54,0002,0003,1000.4,-01.4,045,6325,1740303400,40.509 54,0002,0003,1000.2,-00.8,048,6290,1740303700,40.508 54,0002,0003,1000.4,-00.4,045,6213,1740304300,40.542 49,0003,0005,1000.2,+00.0,046,5801,1740304600,40.52 49,0003,0005,1000.2,+00.6,046,6156,1740304900,40.506 49,0002,0003,1000.4,-00.0,044,6239,1740305200,40.535 49,0002,0003,1000.0,+00.6,044,6303,1740305500,40.512 49,0003,0005,0999.8,+00.0,044,6287,1740306100,40.508 47,0003,0005,0999.9,+01.1,044,5322,1740306400,40.639 49,0002,0003,1000.0,+01.3,044,6134,1740306700,40.66 49,0002,0003,0999.5,+00.6,042,6359,1740307000,40.674 52,0002,0003,0999.7,+01.6,042,5764,1740307900,40.669 52,0002,0003,0999.7,+01.9,040,5984,1740308200,40.664 49,0001,0002,0999.8,+01.6,040,6169,1740308500,40.654 49,0001,0002,0999.4,+02.1,040,6063,1740308800,40.661 45,0002,0003,0999.5,+02.0,040,5463,1740309100,40.653 47,0002,0003,0999.1,+01.6,039,6076,1740309700,40.655 49,0002,0003,0999.0,+02.0,040,6652,1740310300,40.807 45,0001,0002,0999.1,+01.3,038,5873,1740310600,40.827 45,0001,0002,0999.1,+01.2,038,6055,1740310900,40.808 45,0003,0005,0999.1,+01.6,039,6265,1740311200,40.816 45,0001,0002,0999.0,+01.5,039,5675,1740311500,40.638 45,0001,0002,0999.0,+01.1,039,5968,1740311800,40.807 45,0002,0003,0998.9,+01.4,038,5671,1740312100,40.824 47,0002,0003,0998.9,+01.4,039,5985,1740312400,40.844 47,0001,0002,0999.1,+01.7,039,6170,1740312700,40.819 47,0002,0003,0998.8,+01.0,039,5099,1740313000,40.819 47,0002,0003,0999.0,+01.3,039,6520,1740313300,40.845 47,0001,0002,0998.8,+00.7,040,6168,1740313900,40.977 47,0001,0002,0998.6,+00.7,040,6144,1740314200,40.999 47,0002,0003,0998.8,+00.8,041,5721,1740314500,40.781 47,0002,0003,0998.9,+00.2,041,6274,1740315100,40.983 47,0002,0003,0998.6,+00.2,041,5958,1740315400,40.77 99,0002,0003,0998.6,+00.7,042,5982,1740315700,40.792 52,0002,0003,0998.8,+00.6,042,6384,1740316000,40.978 52,0003,0005,0998.8,+00.2,042,5442,1740316300,40.798 49,0002,0003,0998.6,-00.2,042,6511,1740316600,40.772 52,0002,0003,0998.6,-00.1,043,5380,1740316900,40.775 52,0002,0003,0998.6,-00.1,044,6710,1740317201,41.109 52,0002,0003,0998.6,-00.1,044,5743,1740317801,41.134 52,0002,0003,0998.6,-00.2,044,5902,1740318101,41.12 49,0002,0003,0998.6,-00.4,045,6089,1740318401,41.118 52,0003,0005,0998.8,-00.6,044,5864,1740318701,41.122 49,0002,0003,0998.5,-00.5,044,6144,1740319001,41.116 49,0002,0003,0998.5,-00.3,044,5276,1740319301,41.148 49,0003,0005,0998.6,-00.5,045,6017,1740319601,41.135 52,0002,0003,0998.6,-00.8,043,6065,1740319901,41.154 49,0002,0003,0998.8,-00.7,044,5791,1740320201,41.189 47,0002,0003,0998.4,-00.9,043,6477,1740320500,40.982 45,0002,0003,0998.6,-00.7,044,5585,1740320801,41.072 47,0002,0003,0998.5,-01.0,044,6385,1740321101,41.342 52,0002,0003,0998.4,-00.9,044,5886,1740321701,41.112 52,0002,0003,0998.5,-01.1,044,5788,1740322001,41.108 52,0002,0003,0998.3,-01.1,045,6254,1740322301,41.306 52,0002,0003,0998.8,-01.1,044,6687,1740322601,41.113 52,0002,0003,0998.6,-01.3,045,5892,1740322901,41.121 54,0002,0003,0998.6,-01.5,045,5884,1740323201,41.107 45,0002,0003,0998.2,-01.6,045,6106,1740323501,41.15 52,0002,0003,0998.3,-01.7,046,6381,1740323801,41.135 52,0002,0003,0998.3,-01.8,046,6186,1740324101,41.129 54,0002,0003,0998.6,-01.9,045,5932,1740324401,41.261 52,0003,0005,0998.6,-02.0,046,5637,1740324701,41.266 47,0002,0003,0998.3,-02.4,047,5904,1740325301,41.309 52,0002,0003,0998.6,-02.6,047,5697,1740325601,41.321 49,0003,0005,0998.2,-02.8,048,6724,1740325901,41.484 49,0002,0003,0998.7,-02.9,048,6490,1740326201,41.314 49,0003,0005,0998.5,-03.0,047,5446,1740326501,41.314 49,0002,0003,0998.4,-03.1,048,7194,1740326801,41.278 49,0003,0005,0998.5,-03.0,047,5904,1740327101,41.495 49,0002,0003,0998.2,-03.2,047,5987,1740327401,41.296 52,0003,0005,0998.2,-03.2,047,6414,1740327701,41.322 52,0002,0003,0998.3,-03.2,047,6172,1740328001,41.433 49,0003,0005,0998.4,-03.2,048,6585,1740328301,41.477 99,0002,0003,0998.5,-03.1,047,6030,1740328601,41.444 52,0003,0005,0998.5,-03.2,047,6665,1740328901,41.671 52,0002,0003,0998.4,-03.3,047,6100,1740329201,41.438 49,0003,0005,0998.6,-03.2,045,6349,1740329501,41.453 49,0004,0006,0998.7,-03.2,046,6876,1740329801,41.48 52,0002,0003,0998.4,-03.4,047,5981,1740330101,41.457 52,0002,0003,0998.7,-03.7,048,6622,1740330401,41.667 54,0002,0003,0998.4,-03.5,049,6255,1740330701,41.494 54,0003,0005,0998.9,-03.6,049,6166,1740331001,41.461 52,0003,0005,0998.6,-03.8,049,6816,1740331301,41.456 54,0003,0005,0998.5,-04.1,050,6395,1740331601,41.584 54,0003,0005,0998.6,-04.0,050,6174,1740331901,41.61 52,0003,0005,0998.6,-04.2,051,6432,1740332201,41.604 49,0003,0005,0998.5,-04.0,050,6580,1740332501,41.628 54,0004,0006,0998.8,-04.1,050,5979,1740332801,41.658 52,0004,0006,0998.5,-04.4,052,6860,1740333101,41.625 52,0004,0006,0998.7,-04.6,052,7068,1740333401,41.652 54,0003,0005,0998.8,-04.6,052,6689,1740333701,41.673 52,0004,0006,0998.4,-04.9,054,5762,1740334001,41.646 54,0005,0007,0998.4,-05.0,054,7448,1740334301,41.653 54,0005,0007,0998.8,-05.1,055,6631,1740334601,41.726 54,0004,0006,0998.6,-05.2,055,5904,1740334901,41.688 54,0005,0007,0998.5,-05.1,055,7200,1740335201,41.812 54,0005,0007,0998.7,-05.1,055,6107,1740335501,41.855 54,0005,0007,0998.3,-05.3,055,7311,1740335801,41.792 54,0004,0006,0998.4,-05.4,056,6917,1740336101,41.804 54,0005,0007,0998.8,-05.4,056,6822,1740336401,41.818 54,0004,0006,0998.5,-05.3,054,6614,1740336701,41.858 52,0004,0006,0998.9,-05.4,055,7211,1740337001,41.833 54,0004,0006,0998.8,-05.3,054,6592,1740337301,41.841 54,0004,0006,0998.8,-05.3,055,7029,1740337601,41.848 59,0005,0007,0998.7,-05.6,055,6965,1740337901,41.832 54,0004,0006,0998.8,-05.8,056,7111,1740338201,41.861 54,0006,0008,0998.8,-05.8,056,6704,1740338501,41.83 57,0004,0006,0998.7,-05.8,056,6828,1740338802,42 54,0005,0007,0998.4,-05.6,055,7303,1740339101,41.995 54,0004,0006,0998.6,-05.7,056,6191,1740339402,42.03 54,0004,0006,0998.6,-05.8,056,7478,1740339702,42.01 54,0005,0007,0998.4,-05.9,056,7122,1740340002,42.025 54,0004,0006,0998.7,-06.2,056,6612,1740340302,42.024 54,0004,0006,0998.3,-06.4,058,7489,1740340602,42.011 00,0005,0007,0998.6,-06.2,057,6584,1740340902,42.033 54,0005,0007,0998.5,-06.3,058,7213,1740341202,42.026 54,0006,0008,0998.3,-06.6,058,6197,1740341502,42.059 54,0005,0007,0998.2,-06.6,058,7184,1740341802,42.049 52,0005,0007,0998.3,-06.7,059,7235,1740342102,42.026 54,0005,0007,0998.5,-06.8,060,7118,1740342402,42.185 99,0006,0008,0998.4,-06.6,058,6639,1740342702,42.209 54,0006,0008,0998.3,-06.7,059,7234,1740343002,42.201 54,0005,0007,0998.4,-06.7,059,7346,1740343302,42.236 52,0006,0008,0998.0,-06.8,060,7168,1740343602,42.196 54,0005,0007,0998.1,-06.7,058,7911,1740343902,42.201 54,0006,0008,0998.2,-06.9,059,6972,1740344202,42.21 52,0006,0008,0997.8,-07.2,060,7173,1740344502,42.209 54,0005,0007,0998.2,-07.4,061,7139,1740344802,42.244 54,0008,0011,0997.8,-07.3,061,7623,1740345402,42.238 99,0008,0011,0998.1,-07.1,059,7495,1740345702,42.225 54,0007,0010,0998.1,-07.1,061,7020,1740346002,42.39 54,0006,0008,0998.1,-07.5,061,7461,1740346302,42.386 54,0007,0010,0997.8,-07.6,062,7343,1740346602,42.443 54,0006,0008,0998.1,-07.5,062,6878,1740346902,42.416 54,0006,0008,0997.9,-07.8,061,7143,1740347202,42.398 54,0007,0010,0997.9,-07.8,062,7700,1740347502,42.419 54,0008,0011,0997.8,-08.0,064,8079,1740347802,42.418 54,0009,0012,0997.7,-08.0,064,7405,1740348102,42.417 54,0008,0011,0997.9,-08.0,064,7190,1740348402,42.411 54,0008,0011,0998.2,-08.1,064,7431,1740348702,42.433 54,0007,0010,0997.8,-08.2,065,6900,1740349002,42.431 54,0008,0011,0997.7,-08.3,065,6927,1740349302,42.459 54,0008,0011,0997.7,-08.4,067,7716,1740349602,42.589 57,0008,0011,0997.9,-08.4,067,7400,1740349902,42.572 54,0009,0012,0997.8,-08.5,067,7840,1740350202,42.61 54,0008,0011,0997.7,-08.5,067,7318,1740350502,42.595 54,0008,0011,0997.5,-08.4,068,7789,1740350802,42.609 49,0009,0012,0997.7,-08.3,069,7418,1740351102,42.624 54,0008,0011,0997.8,-08.2,067,7897,1740351402,42.638 57,0007,0010,0997.8,-08.3,066,7535,1740351702,42.631 54,0006,0008,0997.7,-08.4,068,7313,1740352002,42.611 57,0007,0010,0997.7,-08.3,064,7849,1740352302,42.633 59,0006,0008,0997.8,-08.6,065,7519,1740352602,42.661 99,0007,0010,0997.4,-08.8,066,8176,1740352902,42.667 54,0008,0011,0997.8,-09.1,068,7670,1740353202,42.784 57,0011,0015,0997.3,-09.0,072,7879,1740353502,42.858 57,0008,0011,0997.6,-09.0,071,8488,1740353802,42.824 54,0008,0011,0997.5,-09.0,070,7608,1740354102,42.819 99,0009,0012,0997.4,-08.9,073,7798,1740354402,42.818 54,0007,0010,0997.6,-08.7,070,7638,1740354702,42.833 54,0007,0010,0997.4,-09.2,068,8031,1740355002,42.832 57,0009,0012,0997.3,-09.2,071,7917,1740355302,42.839 57,0007,0010,0997.5,-09.2,071,7090,1740355602,42.849 57,0008,0011,0997.3,-09.3,072,8766,1740355902,42.833 54,0008,0011,0997.2,-09.2,071,6900,1740356202,42.876 57,0008,0011,0997.2,-09.5,073,8180,1740356502,42.87 57,0010,0013,0997.2,-09.5,074,8608,1740356802,42.994 57,0007,0010,0997.3,-09.5,078,7329,1740357103,43.017 54,0007,0010,0997.3,-09.4,072,8671,1740357403,43.039 57,0008,0011,0997.1,-09.4,079,6722,1740357703,43.041 57,0009,0012,0997.2,-09.3,070,7672,1740358003,43.019 57,0008,0011,0996.8,-09.5,069,7786,1740358303,43.039 57,0008,0011,0997.0,-09.7,070,8188,1740358603,43.026 57,0009,0012,0997.3,-09.8,071,7733,1740358903,43.06 57,0009,0012,0997.0,-09.8,071,7777,1740359203,43.047 57,0009,0012,0996.9,-09.9,076,8270,1740359503,43.09 57,0008,0011,0996.9,-09.9,072,7723,1740359803,43.061 57,0008,0011,0996.9,-10.0,072,7632,1740360403,43.247 57,0010,0013,0996.8,-10.2,074,7537,1740360703,43.257 57,0010,0013,0997.0,-10.5,079,8907,1740361003,43.245 57,0009,0012,0996.9,-10.3,075,8583,1740361303,43.272 57,0008,0011,0996.9,-10.3,072,7535,1740361603,43.259 57,0008,0011,0996.7,-10.5,078,8733,1740361903,43.265 57,0010,0013,0996.6,-10.6,079,7689,1740362203,43.273 54,0009,0012,0997.1,-10.4,073,7656,1740362503,43.28 57,0009,0012,0996.9,-10.5,078,8060,1740362803,43.301 57,0009,0012,0996.8,-10.5,082,8148,1740363103,43.303 57,0008,0011,0996.6,-10.5,080,8809,1740363403,43.274 57,0010,0013,0996.9,-10.5,080,8309,1740363703,43.301 57,0009,0012,0996.7,-10.5,080,8230,1740364003,43.447 57,0009,0012,0996.7,-10.3,072,7964,1740364303,43.477 57,0008,0011,0996.9,-10.7,071,7887,1740364603,43.457 57,0011,0015,0996.8,-10.6,072,7841,1740364903,43.5 57,0011,0015,0996.9,-10.5,069,8900,1740365203,43.46 57,0010,0013,0996.6,-11.0,074,7992,1740365503,43.479 57,0011,0015,0996.8,-10.7,072,7971,1740365803,43.535 57,0012,0016,0996.7,-11.0,073,8025,1740366103,43.514 57,0012,0016,0996.7,-10.9,072,8826,1740366403,43.482 57,0011,0015,0996.9,-10.9,072,7272,1740366703,43.537 57,0011,0015,0996.6,-11.1,073,8388,1740367003,43.521 57,0010,0013,0996.6,-10.9,071,8317,1740367303,43.495 57,0011,0015,0996.6,-11.1,073,9264,1740367603,43.673 57,0011,0015,0996.7,-11.2,075,7805,1740367903,43.691 57,0011,0015,0996.6,-11.2,076,8824,1740368203,43.693 57,0011,0015,0996.8,-11.2,078,8308,1740368503,43.693 54,0010,0013,0996.5,-11.1,079,7889,1740368803,43.699 49,0010,0013,0996.5,-11.1,081,8897,1740369103,43.699 42,0010,0013,0996.6,-11.1,078,8474,1740369403,43.713 47,0009,0012,0996.7,-11.2,076,8308,1740369703,43.72 47,0011,0015,0996.7,-11.3,075,7164,1740370003,43.727 47,0012,0016,0996.6,-11.3,074,8982,1740370303,43.743 45,0011,0015,0996.6,-11.5,080,8617,1740370603,43.743 42,0013,0017,0996.8,-11.3,078,7693,1740370903,43.749 45,0013,0017,0996.4,-11.6,078,9135,1740371203,43.917 40,0013,0017,0996.2,-11.4,075,8044,1740371503,43.919 49,0010,0013,0996.4,-11.5,076,8040,1740371803,43.934 37,0011,0015,0996.3,-11.5,075,8681,1740372103,43.932 52,0013,0017,0996.3,-11.6,076,7965,1740372403,43.94 52,0011,0015,0996.2,-11.5,075,8560,1740372703,43.92 52,0011,0015,0996.2,-11.5,079,8623,1740373003,43.954 49,0010,0013,0996.3,-11.2,078,7080,1740373303,43.954 52,0011,0015,0996.3,-11.4,073,9190,1740373603,43.95 52,0009,0012,0996.5,-11.4,071,8196,1740373903,43.978 99,0011,0015,0996.4,-11.4,070,9060,1740374203,43.996 47,0012,0016,0996.6,-11.7,073,8011,1740374503,43.982 49,0013,0017,0996.3,-11.5,072,8152,1740374804,44.102 49,0031,0043,0996.3,-11.1,070,8458,1740375104,44.145 52,0041,0055,0996.6,-11.3,072,8950,1740375404,44.165 49,0031,0043,0996.5,-11.1,070,8479,1740375704,44.173 49,0016,0022,0996.5,-11.0,074,8226,1740376004,44.158 49,0049,0066,0996.5,-10.9,073,8305,1740376304,44.167 47,0023,0031,0996.6,-10.6,074,7736,1740376604,44.173 49,0015,0021,0996.5,-10.0,071,6550,1740376904,44.2 47,0012,0016,0996.7,-09.9,068,8640,1740377204,44.188 47,0018,0024,0996.7,-10.1,068,8282,1740377504,44.194 49,0016,0022,0996.7,-10.2,068,7813,1740377804,44.188 47,0014,0018,0996.7,-09.6,066,8166,1740378104,44.208 49,0013,0017,0996.6,-09.7,067,7717,1740378404,44.334 49,0013,0017,0996.7,-09.6,066,8412,1740378704,44.376 49,0011,0015,0996.7,-09.1,066,7210,1740379004,44.363 49,0010,0013,0996.8,-08.5,065,7935,1740379304,44.405 47,0010,0013,0996.5,-08.2,065,7023,1740379604,44.37 47,0009,0012,0997.1,-07.7,065,7965,1740379904,44.404 47,0009,0012,0996.6,-07.5,064,7394,1740380204,44.391 49,0009,0012,0996.9,-07.0,062,6446,1740380504,44.379 49,0009,0012,0997.2,-06.9,061,8266,1740380804,44.387 47,0008,0011,0996.6,-06.7,061,6767,1740381104,44.382 45,0009,0012,0997.0,-06.0,061,6809,1740381404,44.374 52,0009,0012,0996.8,-06.1,060,7548,1740381704,44.394 47,0009,0012,0996.9,-05.7,060,6186,1740382004,44.534 47,0008,0011,0997.1,-06.1,060,8005,1740382304,44.555 47,0007,0010,0997.1,-05.9,059,6464,1740382604,44.542 47,0007,0010,0996.8,-04.9,060,7178,1740382904,44.549 47,0006,0008,0996.9,-04.7,059,6467,1740383204,44.536 47,0006,0008,0996.9,-04.7,058,7690,1740383504,44.56 47,0007,0010,0997.0,-04.1,057,6492,1740383804,44.559 49,0005,0007,0997.3,-03.7,057,6499,1740384104,44.557 47,0005,0007,0997.0,-03.4,055,6833,1740384404,44.544 45,0004,0006,0997.3,-02.8,055,6645,1740384704,44.566 47,0004,0006,0997.3,-02.5,055,6061,1740385004,44.558 47,0003,0005,0997.2,-02.9,054,6940,1740385304,44.545 49,0003,0005,0996.8,-02.4,054,6922,1740385604,44.871 47,0003,0005,0996.8,-02.9,053,5767,1740385904,44.695 49,0003,0005,0996.5,-03.3,053,5577,1740386204,44.71 47,0002,0003,0997.0,-02.0,052,7372,1740386504,44.888 49,0002,0003,0996.6,-01.8,052,6334,1740386804,44.896 49,0003,0005,0996.9,-01.6,050,6138,1740387104,44.903 49,0003,0005,0997.0,-01.2,050,6032,1740387404,44.904 49,0004,0006,0996.6,-00.7,049,5914,1740388004,44.912 49,0003,0005,0996.5,-00.4,050,6483,1740388304,44.933 47,0003,0005,0996.7,-00.5,049,6375,1740388604,44.907 47,0002,0003,0996.8,-00.6,050,6247,1740388904,44.705 49,0002,0003,0996.6,-00.1,049,6315,1740389205,45.021 47,0002,0003,0996.8,-00.1,048,5776,1740389505,45.055 47,0002,0003,0996.6,+00.3,048,6452,1740389804,44.864 47,0003,0005,0996.5,+00.8,047,5672,1740390104,44.864 47,0002,0003,0996.4,+00.7,046,6258,1740390404,44.856 47,0003,0005,0996.4,+01.1,047,5783,1740390704,44.871 47,0002,0003,0996.4,+01.8,046,6576,1740391004,44.851 49,0002,0003,0996.7,+02.0,046,6078,1740391305,45.057 47,0001,0002,0996.2,+01.3,044,6324,1740391604,44.866 47,0003,0005,0996.3,+01.6,046,6019,1740391905,45.06 47,0002,0003,0996.1,+02.0,045,5609,1740392205,45.031 47,0002,0003,0996.4,+02.2,044,6262,1740392505,45.045 42,0002,0003,0996.3,+02.4,043,6001,1740392805,45.171 47,0001,0002,0996.0,+02.7,043,5963,1740393105,45.194 45,0002,0003,0996.1,+02.7,043,6402,1740393405,45.201 45,0002,0003,0995.9,+02.5,041,5612,1740393705,45.189 45,0002,0003,0995.9,+02.6,041,6477,1740394305,45.204 45,0001,0002,0996.0,+02.6,041,5717,1740394604,44.99 45,0002,0003,0995.6,+02.4,041,5448,1740394905,45.178 99,0002,0003,0995.5,+03.5,041,6070,1740395205,45.184 42,0002,0003,0995.8,+04.2,041,6157,1740395505,45.191 45,0002,0003,0995.8,+04.5,041,5914,1740395805,45.186 45,0002,0003,0995.7,+04.0,041,6147,1740396105,45.199 45,0003,0005,0995.5,+04.2,040,4956,1740396405,45.337 45,0001,0002,0995.1,+03.9,041,6115,1740396705,45.342 99,0002,0003,0995.8,+04.1,041,6021,1740397005,45.335 45,0002,0003,0995.5,+04.0,041,5641,1740397305,45.328 47,0002,0003,0995.5,+04.0,041,5831,1740397605,45.323 49,0002,0003,0995.4,+03.9,042,5924,1740397905,45.322 47,0002,0003,0995.3,+03.7,042,5618,1740398205,45.309 47,0001,0002,0995.0,+03.8,041,5714,1740398505,45.317 49,0002,0003,0994.9,+03.7,041,5987,1740398805,45.124 47,0002,0003,0995.3,+04.2,041,6061,1740399105,45.312 47,0002,0003,0995.2,+04.2,042,6183,1740399405,45.317 49,0002,0003,0995.1,+04.6,041,5678,1740399705,45.304 47,0002,0003,0994.9,+04.8,041,5775,1740400005,45.423 47,0001,0002,0994.9,+04.7,042,5794,1740400305,45.458 49,0001,0002,0994.7,+04.4,043,5774,1740400605,45.466 47,0002,0003,0994.8,+04.6,042,5729,1740400905,45.452 47,0002,0003,0994.8,+04.6,043,5321,1740401205,45.481 47,0002,0003,0995.0,+04.5,043,6064,1740401505,45.474 47,0002,0003,0994.6,+04.4,043,5865,1740401805,45.454 49,0002,0003,0994.5,+04.5,043,6080,1740402105,45.434 47,0002,0003,0994.5,+04.2,043,5402,1740402405,45.447 49,0002,0003,0994.6,+04.4,044,5958,1740402705,45.474 49,0002,0003,0994.3,+04.4,044,6252,1740403005,45.461 49,0002,0003,0994.3,+04.4,044,5915,1740403305,45.304 49,0002,0003,0994.7,+04.3,044,6253,1740403605,45.416 49,0002,0003,0994.4,+04.0,044,5849,1740404205,45.608 49,0001,0002,0994.1,+03.7,044,5843,1740404505,45.596 49,0002,0003,0994.2,+03.7,045,6258,1740404805,45.612 49,0002,0003,0994.0,+03.8,045,5960,1740405105,45.606 49,0001,0002,0994.3,+03.8,045,5819,1740405405,45.608 49,0002,0003,0994.1,+03.7,044,6129,1740405705,45.605 47,0002,0003,0994.1,+03.7,044,5732,1740406005,45.59 47,0002,0003,0993.9,+04.0,045,5406,1740406305,45.593 49,0002,0003,0993.8,+03.7,045,5574,1740406605,45.609 47,0002,0003,0993.7,+03.7,045,5673,1740406905,45.571 47,0002,0003,0993.6,+04.2,046,6050,1740407505,45.753 47,0002,0003,0993.7,+04.2,045,5414,1740407805,45.746 47,0001,0002,0993.8,+03.9,044,6203,1740408105,45.731 47,0002,0003,0993.6,+04.3,045,5682,1740408405,45.701 47,0001,0002,0993.6,+03.8,043,5329,1740408705,45.726 47,0002,0003,0993.4,+03.7,044,5567,1740409005,45.733 47,0001,0002,0993.6,+03.9,044,5751,1740409305,45.728 47,0002,0003,0993.3,+04.0,045,5689,1740409605,45.711 47,0002,0003,0993.6,+03.9,045,6505,1740409905,45.75 47,0002,0003,0993.5,+03.6,046,5502,1740410205,45.721 47,0002,0003,0993.6,+03.4,045,5629,1740410505,45.708 47,0002,0003,0993.5,+03.5,046,5375,1740410805,45.864 49,0002,0003,0993.5,+03.4,046,6340,1740411105,45.878 47,0002,0003,0993.4,+03.3,045,6102,1740411405,45.865 49,0002,0003,0993.3,+03.1,046,5995,1740411705,45.886 47,0002,0003,0993.3,+02.9,047,6104,1740412005,45.848 47,0002,0003,0993.4,+02.5,048,5559,1740412305,45.866 45,0001,0002,0993.2,+02.5,048,5818,1740412605,45.876 45,0002,0003,0993.0,+02.3,048,6087,1740412905,45.86 47,0002,0003,0992.9,+02.0,049,5964,1740413205,45.835 47,0003,0005,0993.0,+01.7,050,5834,1740413505,45.835 49,0003,0005,0993.2,+01.4,052,6046,1740413805,45.839 49,0002,0003,0993.1,+01.8,050,6272,1740414405,45.98 49,0002,0003,0993.1,+01.9,049,6237,1740414706,46.018 47,0002,0003,0993.3,+01.8,049,6048,1740415006,46.006 49,0003,0005,0993.1,+01.9,049,5918,1740415306,46.026 47,0002,0003,0993.1,+01.9,049,6375,1740415606,46.019 52,0002,0003,0993.3,+01.9,049,5699,1740415905,45.996 52,0002,0003,0992.9,+01.6,049,5980,1740416205,45.992 54,0002,0003,0992.9,+01.8,049,6301,1740416505,45.988 54,0002,0003,0993.1,+01.7,049,5925,1740416805,45.998 54,0002,0003,0992.9,+01.5,050,5386,1740417105,45.989 54,0002,0003,0992.9,+01.1,051,6946,1740417405,45.802 54,0002,0003,0992.7,+01.2,051,6109,1740417705,45.806 52,0002,0003,0993.1,+01.4,050,5853,1740418006,46.136 54,0002,0003,0993.1,+01.1,051,5396,1740418305,45.955 49,0002,0003,0992.8,+01.1,051,5964,1740418605,45.952 47,0003,0005,0993.0,+01.0,051,6533,1740418906,46.148 47,0003,0005,0992.9,+00.5,054,6353,1740419205,45.952 47,0004,0006,0992.8,+00.1,055,6133,1740419506,46.153 49,0004,0006,0992.7,-00.3,056,6108,1740419805,45.96 47,0003,0005,0993.0,-00.7,057,5759,1740420105,45.977 52,0004,0006,0992.7,-00.5,057,6796,1740420405,45.955 47,0004,0006,0992.8,-01.0,059,5269,1740420705,45.971 47,0005,0007,0992.9,-00.7,059,7053,1740421005,45.963 49,0005,0007,0992.6,-00.4,058,6371,1740421305,45.968 47,0005,0007,0992.9,-00.3,057,5987,1740421906,46.302 45,0004,0006,0992.6,-00.2,056,6446,1740422206,46.109 49,0005,0007,0992.6,-00.4,057,6294,1740422506,46.131 49,0005,0007,0992.4,-00.5,058,6209,1740422806,46.161 52,0004,0006,0992.6,-00.6,058,6785,1740423106,46.153 49,0003,0005,0992.5,-00.5,058,6113,1740423406,46.133 49,0003,0005,0992.7,-00.3,058,6022,1740423706,46.328 45,0004,0006,0992.5,-00.5,060,6118,1740424006,46.147 49,0003,0005,0992.8,-00.6,060,6090,1740424606,46.322 49,0004,0006,0992.6,-00.6,060,6791,1740424906,46.335 49,0003,0005,0992.7,-00.6,061,5644,1740425206,46.295 49,0003,0005,0992.8,-00.6,060,6628,1740425506,46.298 52,0003,0005,0992.5,-00.5,060,6825,1740425806,46.277 49,0003,0005,0992.5,-00.4,060,5979,1740426106,46.312 47,0002,0003,0992.7,-00.4,060,7001,1740426406,46.292 47,0002,0003,0992.6,-00.3,059,5965,1740426706,46.285 99,0002,0003,0992.3,-00.3,060,6494,1740427006,46.32 47,0003,0005,0992.4,-00.3,060,6221,1740427306,46.293 49,0002,0003,0992.3,-00.4,061,6726,1740427606,46.48 47,0002,0003,0992.1,-00.3,060,6445,1740427906,46.486 49,0003,0005,0992.1,-00.3,059,5852,1740428206,46.315 49,0002,0003,0992.1,-00.3,060,6559,1740428506,46.488 47,0003,0005,0991.9,-00.5,062,6322,1740429106,46.638 49,0003,0005,0992.5,-00.5,061,6276,1740429406,46.464 49,0003,0005,0992.1,-00.7,063,6096,1740430006,46.638 49,0002,0003,0992.0,-00.8,062,6187,1740430306,46.445 49,0003,0005,0992.1,-00.6,063,7187,1740430606,46.621 47,0003,0005,0991.8,-00.8,064,6411,1740430906,46.475 99,0003,0005,0991.8,-00.8,066,5649,1740431206,46.446 49,0004,0006,0991.8,-00.8,064,6442,1740431506,46.43 47,0004,0006,0991.8,-00.6,062,7186,1740431806,46.453 49,0003,0005,0992.0,-00.7,062,6300,1740432106,46.441 47,0003,0005,0991.9,-00.8,064,6576,1740432406,46.574 49,0003,0005,0991.8,-00.8,064,6748,1740432706,46.617 49,0003,0005,0991.7,-00.7,063,6015,1740433006,46.616 49,0004,0006,0991.7,-00.7,063,6961,1740433306,46.603 49,0003,0005,0991.7,-00.8,065,6055,1740433606,46.618 99,0004,0006,0991.9,-00.8,065,6319,1740433906,46.605 47,0004,0006,0991.5,-00.6,063,6817,1740434206,46.633 47,0003,0005,0991.6,-00.6,063,6728,1740434506,46.596 49,0004,0006,0991.5,-00.7,063,6490,1740434806,46.641 52,0004,0006,0991.5,-00.7,063,6484,1740435106,46.607 49,0003,0005,0991.3,-00.7,064,6060,1740435406,46.82 49,0004,0006,0991.4,-00.8,064,7248,1740435706,46.8 52,0004,0006,0991.6,-00.9,065,6689,1740436006,46.954 49,0004,0006,0991.4,-00.9,064,6024,1740436306,46.992 52,0003,0005,0991.7,-01.2,066,6583,1740436606,46.771 49,0004,0006,0991.3,-01.3,065,6370,1740436906,46.771 52,0004,0006,0991.3,-01.4,066,6114,1740437206,46.786 49,0004,0006,0991.1,-01.5,066,6332,1740437806,46.767 52,0004,0006,0991.1,-01.4,064,6956,1740438106,46.78 52,0003,0005,0991.2,-01.4,064,6690,1740438406,46.76 54,0004,0006,0990.9,-01.6,065,6348,1740438706,46.793 99,0003,0005,0990.8,-01.6,065,6769,1740439006,46.782 54,0003,0005,0991.0,-01.5,065,6911,1740439306,46.781 52,0003,0005,0991.0,-01.5,065,5689,1740439606,46.935 54,0004,0006,0991.2,-01.5,066,7008,1740439906,46.972 52,0003,0005,0990.7,-02.0,067,6943,1740440206,46.952 52,0003,0005,0990.9,-01.9,067,6768,1740440506,46.939 54,0003,0005,0990.9,-01.9,068,6434,1740440806,46.931 54,0003,0005,0990.9,-02.0,068,6380,1740441106,46.945 54,0004,0006,0990.6,-01.8,066,6686,1740441406,46.952 54,0003,0005,0990.6,-01.8,067,7422,1740441706,46.921 54,0004,0006,0990.7,-02.0,067,6885,1740442006,46.946 52,0003,0005,0990.9,-01.8,066,6349,1740442306,46.956 54,0005,0007,0990.4,-02.1,069,7224,1740442606,46.961 52,0005,0007,0990.5,-02.3,070,6796,1740442906,46.948 57,0004,0006,0990.7,-02.4,073,6722,1740443207,47.11 57,0004,0006,0990.5,-02.3,072,6719,1740443507,47.131 54,0003,0005,0990.5,-02.2,073,6460,1740443807,47.105 54,0004,0006,0990.3,-02.3,072,6676,1740444107,47.125 54,0004,0006,0990.3,-02.3,073,6706,1740444407,47.118 54,0005,0007,0990.2,-02.2,072,6424,1740444707,47.126 57,0003,0005,0990.5,-02.3,070,7040,1740445007,47.089 52,0003,0005,0990.3,-02.4,070,6879,1740445307,47.127 54,0004,0006,0990.2,-02.2,073,5995,1740445607,47.102 54,0003,0005,0990.5,-02.3,070,7528,1740445907,47.122 54,0004,0006,0990.4,-02.5,071,6617,1740446207,47.115 54,0004,0006,0990.6,-02.4,071,6754,1740446507,47.108 99,0005,0007,0990.0,-02.4,075,6441,1740446807,47.257 54,0005,0007,0990.1,-02.4,077,7372,1740447107,47.277 52,0004,0006,0990.1,-02.0,073,6294,1740447407,47.277 52,0003,0005,0990.1,-02.3,074,7447,1740447707,47.271 54,0005,0007,0990.4,-02.1,072,6081,1740448007,47.286 52,0005,0007,0990.2,-02.1,073,6360,1740448307,47.273 54,0004,0006,0990.5,-02.0,073,6910,1740448607,47.273 54,0004,0006,0990.2,-01.9,073,7669,1740448907,47.273 52,0005,0007,0990.3,-02.0,076,7164,1740449207,47.28 54,0005,0007,0990.0,-02.0,077,6335,1740449507,47.273 54,0005,0007,0990.2,-01.9,078,6970,1740449807,47.262 49,0005,0007,0990.4,-01.8,073,7363,1740450407,47.421 54,0005,0007,0990.1,-01.9,078,6454,1740450707,47.442 54,0005,0007,0990.4,-01.8,073,6849,1740451007,47.431 54,0004,0006,0990.3,-01.9,072,7009,1740451307,47.429 52,0005,0007,0990.4,-01.9,077,7170,1740451607,47.451 54,0004,0006,0990.2,-01.8,076,6825,1740451907,47.435 54,0004,0006,0990.5,-01.8,076,7138,1740452207,47.437 52,0005,0007,0990.5,-01.7,076,6132,1740452507,47.46 52,0004,0006,0990.4,-01.7,076,7516,1740452807,47.441 54,0004,0006,0990.2,-01.8,078,6930,1740453107,47.631 49,0005,0007,0990.3,-01.8,077,5937,1740453407,47.435 54,0005,0007,0990.0,-01.7,079,5918,1740453707,47.453 54,0005,0007,0990.4,-01.5,076,7796,1740454007,47.573 52,0005,0007,0990.2,-01.5,076,6698,1740454307,47.584 52,0005,0007,0990.3,-01.5,079,7219,1740454607,47.814 52,0005,0007,0990.3,-01.5,076,6688,1740454907,47.776 49,0005,0007,0990.1,-01.6,076,7203,1740455507,47.777 54,0003,0005,0990.5,-01.7,081,6583,1740455807,47.811 54,0005,0007,0990.3,-01.8,087,6274,1740456107,47.588 57,0004,0006,0990.4,-01.5,090,7424,1740456407,47.816 52,0003,0005,0990.5,-01.4,082,6287,1740457007,47.606 57,0004,0006,0990.4,-01.6,082,7211,1740457307,47.602 99,0004,0006,0990.0,-02.0,089,7305,1740457607,47.743 54,0008,0011,0990.1,-02.1,100,6695,1740457907,47.775 57,0006,0008,0990.3,-01.9,100,6610,1740458207,47.77 54,0005,0007,0990.2,-01.7,100,6474,1740458507,47.782 54,0004,0006,0989.8,-01.7,100,7155,1740458807,47.769 54,0004,0006,0990.0,-01.7,100,6593,1740459107,47.775 54,0005,0007,0990.0,-01.7,100,6819,1740459407,47.747 99,0005,0007,0990.3,-01.5,100,6729,1740459707,47.962 54,0004,0006,0990.0,-01.4,100,6452,1740460307,47.786 54,0005,0007,0990.2,-01.6,100,7058,1740460607,47.764 52,0004,0006,0990.2,-01.5,100,6790,1740460907,47.758 52,0005,0007,0990.1,-01.4,100,6652,1740461207,47.913 54,0005,0007,0990.2,-01.4,100,6149,1740461507,47.91 54,0003,0005,0990.3,-01.1,100,6899,1740461808,48.115 54,0005,0007,0990.3,-01.0,100,6306,1740462408,48.13 54,0004,0006,0990.0,-00.9,100,7166,1740462707,47.936 54,0004,0006,0990.3,-00.6,100,7553,1740463308,48.13 57,0003,0005,0990.2,-00.6,100,6139,1740463607,47.938 54,0003,0005,0990.4,-00.4,100,7134,1740463907,47.947 54,0003,0005,0990.3,-00.3,100,6740,1740464207,47.939 52,0003,0005,0990.5,-00.2,100,7399,1740464508,48.14 54,0004,0006,0990.3,-00.1,100,6390,1740464808,48.09 54,0005,0007,0990.5,-00.3,100,6750,1740465108,48.093 99,0006,0008,0990.5,-00.3,100,6438,1740465408,48.102 99,0005,0007,0990.3,-00.2,100,6330,1740465708,48.108 54,0004,0006,0990.2,-00.2,100,7027,1740466008,48.115 54,0004,0006,0990.4,-00.2,099,5900,1740466308,48.295 54,0004,0006,0990.5,-00.4,100,6565,1740466608,48.117 57,0005,0007,0990.4,-00.2,099,6743,1740466908,48.304 54,0005,0007,0990.8,-00.3,100,6453,1740467208,48.098 54,0004,0006,0990.3,-00.3,097,7035,1740467508,48.125 54,0003,0005,0990.4,-00.3,100,6523,1740467808,48.091 54,0003,0005,0990.5,-00.1,099,6947,1740468108,48.112 54,0003,0005,0990.4,-00.1,099,6327,1740468408,48.425 54,0003,0005,0990.6,-00.2,099,6239,1740469008,48.441 54,0003,0005,0990.8,+00.1,092,7171,1740469308,48.441 54,0004,0006,0990.7,+00.0,096,6388,1740469608,48.436 54,0005,0007,0990.8,+00.0,092,6259,1740469908,48.443 54,0003,0005,0991.2,+00.0,090,6807,1740470209,49.251 52,0003,0005,0990.8,+00.1,090,6733,1740470508,48.439 54,0003,0005,0990.7,+00.1,092,6300,1740470808,48.27 54,0003,0005,0990.9,+00.2,091,7053,1740471108,48.465 54,0003,0005,0990.8,+00.1,090,6721,1740471408,48.249 54,0003,0005,0990.9,+00.1,095,5897,1740471708,48.264 54,0003,0005,0990.7,+00.1,095,6711,1740472008,48.392 54,0004,0006,0991.0,+00.2,096,6986,1740472308,48.422 54,0003,0005,0991.0,+00.1,100,6384,1740472608,48.422 54,0004,0006,0991.0,+00.4,097,6715,1740473208,48.616 54,0004,0006,0991.2,+00.3,100,6911,1740473508,48.602 54,0004,0006,0991.0,+00.5,100,6708,1740473808,48.61 54,0003,0005,0990.8,+00.6,098,6234,1740474108,48.603 54,0003,0005,0990.9,+00.7,096,6702,1740474408,48.604 54,0003,0005,0990.9,+00.7,093,6419,1740474708,48.574 54,0003,0005,0990.9,+00.7,096,6685,1740475008,48.606 54,0002,0003,0990.8,+00.8,097,5946,1740475308,48.598 54,0002,0003,0990.9,+00.7,100,6672,1740475608,48.735 52,0004,0006,0990.9,+00.6,100,7053,1740475908,48.73 54,0003,0005,0990.6,+00.8,100,5504,1740476208,48.763 54,0003,0005,0990.6,+00.7,100,6956,1740476508,48.772 54,0003,0005,0990.7,+00.9,100,6220,1740476808,48.749 54,0003,0005,0990.7,+00.9,100,6165,1740477108,48.729 54,0004,0006,0990.6,+01.2,100,7183,1740477408,48.76 54,0002,0003,0990.9,+01.4,100,6663,1740477708,48.747 54,0003,0005,0990.6,+01.5,100,5960,1740478008,48.745 54,0002,0003,0990.6,+01.4,100,6405,1740478308,48.759 54,0004,0006,0990.8,+01.6,100,6769,1740478608,48.76 54,0003,0005,0990.6,+01.6,100,6304,1740478908,48.54 52,0003,0005,0990.7,+01.6,100,6472,1740479208,48.687 52,0003,0005,0990.7,+01.7,100,6233,1740479508,48.711 52,0002,0003,0990.5,+01.9,100,6491,1740479808,48.903 54,0003,0005,0990.7,+02.0,100,6535,1740480108,48.902 52,0003,0005,0990.3,+02.2,100,6211,1740480408,48.727 52,0003,0005,0990.7,+02.3,100,5906,1740481008,48.904 52,0005,0007,0990.6,+02.3,100,6426,1740481308,48.718 52,0004,0006,0990.3,+02.5,100,7024,1740481608,48.917 99,0004,0006,0990.3,+02.3,100,6572,1740481908,48.886 52,0003,0005,0990.2,+02.7,100,4811,1740482208,48.893 52,0002,0003,0990.1,+03.2,100,7558,1740482508,48.887 52,0003,0005,0990.5,+03.0,100,6296,1740482809,49.03 52,0003,0005,0990.1,+03.5,096,6071,1740483108,48.867 52,0002,0003,0990.1,+03.5,095,6607,1740483409,49.039 52,0002,0003,0990.0,+03.5,088,5687,1740483709,49.047 52,0003,0005,0990.0,+04.2,085,6579,1740484009,49.06 52,0002,0003,0989.7,+03.8,089,6079,1740484309,49.075 52,0001,0002,0989.9,+04.1,082,6577,1740484609,49.042 52,0003,0005,0989.9,+04.5,082,5688,1740484909,49.042 52,0002,0003,0990.0,+04.5,079,6061,1740485209,49.056 54,0002,0003,0989.7,+04.5,081,5439,1740485509,49.038 52,0002,0003,0989.9,+04.1,082,6618,1740485809,49.004 52,0002,0003,0990.0,+04.3,084,6455,1740486709,49.15 54,0001,0002,0989.9,+04.2,083,5541,1740487009,49.178 54,0002,0003,0989.9,+04.7,080,6513,1740487309,49.171 54,0002,0003,0989.7,+04.7,080,6633,1740487609,49.173 54,0002,0003,0989.8,+04.6,078,6013,1740487909,49.166 54,0001,0002,0989.7,+04.3,080,5413,1740488209,49.166 54,0002,0003,0989.7,+04.6,080,6502,1740488509,49.525 54,0002,0003,0989.5,+04.7,078,5980,1740489109,49.169 54,0003,0005,0989.6,+04.6,077,6338,1740489409,49.154 52,0002,0003,0989.7,+04.5,079,6603,1740490009,49.288 54,0001,0002,0989.3,+04.2,082,6128,1740490309,49.323 54,0003,0005,0989.4,+04.3,083,5814,1740490609,49.296 52,0002,0003,0989.6,+04.5,082,6337,1740490909,49.308 54,0002,0003,0989.2,+05.0,077,6699,1740491209,49.289 54,0002,0003,0989.5,+05.0,076,5812,1740491509,49.296 54,0002,0003,0989.5,+04.7,076,6595,1740491809,49.283 52,0002,0003,0989.5,+04.5,080,6068,1740492109,49.318 54,0003,0005,0989.2,+04.6,078,5789,1740492409,49.29 54,0002,0003,0989.4,+04.3,084,6492,1740492709,49.293 59,0002,0003,0989.1,+04.6,080,5274,1740493009,49.269 54,0001,0002,0989.0,+04.6,080,6731,1740493309,49.321 54,0003,0005,0989.1,+04.8,077,6397,1740493609,49.428 54,0001,0002,0989.2,+05.1,075,6270,1740493909,49.429 54,0002,0003,0989.1,+05.0,075,5681,1740494209,49.443 54,0001,0002,0988.9,+04.9,075,5650,1740494509,49.452 52,0002,0003,0989.1,+05.0,075,6582,1740494809,49.457 52,0002,0003,0989.1,+05.0,076,5788,1740495409,49.425 54,0002,0003,0989.2,+05.0,074,6016,1740495709,49.452 54,0002,0003,0989.0,+04.9,075,5625,1740496009,49.433 52,0002,0003,0989.0,+04.9,075,6540,1740496309,49.425 54,0002,0003,0988.9,+04.7,076,6417,1740496909,49.419 52,0003,0005,0989.1,+04.6,077,6515,1740497209,49.569 54,0002,0003,0988.9,+04.6,075,5902,1740497509,49.569 57,0001,0002,0989.0,+04.5,077,6458,1740497809,49.591 54,0002,0003,0988.9,+04.5,076,5413,1740498109,49.583 54,0003,0005,0988.9,+04.3,080,6187,1740498409,49.572 54,0002,0003,0988.6,+04.0,082,6568,1740498709,49.377 54,0002,0003,0988.6,+03.5,084,6083,1740499009,49.568 52,0002,0003,0988.7,+03.7,087,6247,1740499309,49.59 54,0002,0003,0988.7,+03.6,091,5616,1740499609,49.598 54,0002,0003,0988.6,+03.2,093,6065,1740500509,49.546 54,0002,0003,0988.7,+03.2,096,6531,1740500809,49.696 54,0003,0005,0989.0,+02.7,094,6527,1740501109,49.743 54,0003,0005,0988.7,+02.9,090,6354,1740501409,49.724 54,0002,0003,0988.9,+02.6,100,6406,1740501709,49.714 54,0003,0005,0988.8,+02.2,100,6315,1740502009,49.549 57,0004,0006,0988.7,+01.8,100,6375,1740502309,49.711 54,0003,0005,0988.9,+02.2,100,6981,1740502609,49.531 54,0002,0003,0988.6,+02.4,100,6040,1740502909,49.53 54,0003,0005,0989.2,+02.4,100,6934,1740503209,49.531 54,0003,0005,0989.0,+02.3,100,6569,1740503509,49.739 52,0003,0005,0988.8,+02.1,100,5824,1740503809,49.513 54,0002,0003,0988.9,+01.8,100,6784,1740504109,49.518 52,0003,0005,0988.7,+01.3,100,6625,1740504409,49.647 52,0002,0003,0988.8,+01.3,100,5926,1740504709,49.667 52,0002,0003,0988.6,+01.3,100,6593,1740505009,49.694 45,0003,0005,0988.7,+01.7,100,6678,1740505309,49.689 49,0002,0003,0988.6,+01.9,100,6226,1740505609,49.691 49,0002,0003,0988.5,+01.7,100,6708,1740505909,49.671 49,0004,0006,0988.7,+01.8,100,6716,1740506209,49.857 99,0002,0003,0988.6,+01.6,100,5945,1740506509,49.669 52,0003,0005,0988.8,+01.7,100,6783,1740506809,49.865 52,0003,0005,0988.6,+01.6,100,6818,1740507109,49.88 52,0002,0003,0988.7,+01.6,100,6365,1740507409,49.867 99,0003,0005,0988.7,+01.2,100,6479,1740507709,49.858 54,0002,0003,0988.4,+01.1,100,6818,1740508009,49.986 54,0003,0005,0988.5,+01.0,100,7120,1740508309,49.817 54,0003,0005,0988.4,+01.2,100,6266,1740508610,50.015 54,0003,0005,0988.4,+01.2,100,6401,1740509210,50.024 57,0003,0005,0988.4,+01.1,100,5921,1740509510,50.024 57,0003,0005,0988.3,+01.2,100,6784,1740509809,49.838 57,0003,0005,0988.3,+00.8,100,7069,1740510109,49.83 57,0004,0006,0988.6,+00.9,100,6473,1740510410,50.024 57,0003,0005,0988.3,+00.8,100,7029,1740510709,49.824 57,0004,0006,0988.2,+00.2,100,6165,1740511010,50.029 57,0006,0008,0988.6,+00.1,100,7476,1740511309,49.821 57,0004,0006,0988.9,-00.1,100,6365,1740511610,50.149 54,0004,0006,0988.6,+00.2,100,6464,1740511910,50.2 57,0004,0006,0988.6,+00.3,100,7178,1740512209,49.977 54,0003,0005,0988.8,+00.3,100,6921,1740512510,50.182 57,0004,0006,0988.4,+00.1,100,7048,1740512810,50.176 54,0004,0006,0988.6,-00.1,100,6693,1740513110,50.147 57,0004,0006,0988.6,-00.1,100,6834,1740513409,49.998 59,0004,0006,0988.8,+00.0,100,7023,1740513710,50.17 57,0004,0006,0988.6,-00.1,100,6756,1740514010,50.185 57,0005,0007,0988.5,-00.2,100,6590,1740514309,49.993 52,0004,0006,0988.4,-00.3,100,7637,1740514609,49.999 57,0005,0007,0988.4,-00.5,100,6249,1740514909,49.979 57,0004,0006,0988.5,-00.4,100,7853,1740515210,50.129 57,0004,0006,0988.4,-00.5,100,6390,1740515510,50.163 59,0005,0007,0988.3,-01.0,100,7533,1740515810,50.336 57,0006,0008,0988.7,-00.8,100,6479,1740516110,50.111 59,0005,0007,0988.6,-00.8,100,7246,1740516410,50.15 61,0005,0007,0988.8,-00.7,100,6954,1740516710,50.137 59,0006,0008,0988.7,-00.8,100,7022,1740517010,50.163 54,0007,0010,0988.5,-00.9,100,7095,1740517310,50.151 54,0008,0011,0988.5,-01.0,100,7280,1740517610,50.338 54,0007,0010,0988.5,-01.0,100,7292,1740517910,50.324 59,0007,0010,0988.6,-01.1,100,6337,1740518210,50.355 54,0006,0008,0988.4,-00.9,100,6521,1740518510,50.34 54,0005,0007,0988.5,-01.1,100,7657,1740518810,50.468 54,0006,0008,0988.7,-01.1,100,6902,1740519110,50.317 54,0005,0007,0988.4,-01.1,100,7294,1740519410,50.333 54,0005,0007,0988.3,-01.1,100,6962,1740519710,50.32 54,0004,0006,0988.3,-01.1,100,7267,1740520010,50.285 54,0005,0007,0988.2,-01.0,100,7074,1740520310,50.298 54,0005,0007,0988.2,-01.2,100,7322,1740520610,50.307 54,0006,0008,0988.2,-01.4,100,6595,1740520910,50.292 57,0003,0005,0987.9,-01.5,100,7875,1740521210,50.295 57,0003,0005,0988.1,-01.7,100,6278,1740521510,50.322 54,0004,0006,0987.9,-01.9,100,7451,1740521810,50.315 57,0003,0005,0988.2,-01.7,100,7593,1740522110,50.316 57,0005,0007,0988.1,-01.6,100,6772,1740522410,50.433 54,0003,0005,0988.2,-01.6,100,7580,1740522710,50.46 57,0004,0006,0988.1,-01.4,100,7302,1740523010,50.484 54,0004,0006,0988.2,-01.4,100,7949,1740523310,50.676 52,0004,0006,0988.0,-01.5,100,7100,1740523610,50.453 57,0004,0006,0987.9,-01.5,100,7278,1740523910,50.682 54,0003,0005,0988.3,-01.5,100,6732,1740524210,50.467 57,0005,0007,0988.3,-01.4,100,7102,1740524510,50.669 54,0003,0005,0988.3,-01.4,100,7749,1740524810,50.46 57,0004,0006,0988.4,-01.3,100,7354,1740525110,50.448 57,0005,0007,0988.4,-01.3,100,7072,1740525410,50.685 57,0003,0005,0988.1,-01.2,100,6721,1740525710,50.486 57,0005,0007,0988.1,-01.2,100,7830,1740526010,50.654 57,0005,0007,0988.1,-01.2,100,7347,1740526310,50.639 57,0006,0008,0988.1,-01.2,100,6657,1740526610,50.641 57,0005,0007,0988.0,-01.2,100,7362,1740526910,50.653 54,0007,0010,0987.9,-01.7,100,7273,1740527210,50.641 57,0006,0008,0988.0,-01.6,100,7448,1740527510,50.648 54,0006,0008,0988.1,-01.4,100,6860,1740527810,50.636 57,0007,0010,0988.3,-01.4,100,7959,1740528110,50.643 57,0008,0011,0987.6,-02.0,100,7276,1740528410,50.649 57,0008,0011,0988.1,-01.9,100,7100,1740528710,50.644 57,0005,0007,0987.6,-01.6,100,7431,1740529010,50.667 52,0006,0008,0987.8,-01.6,100,7800,1740529310,50.664 59,0005,0007,0987.8,-01.6,100,7019,1740529610,50.787 54,0005,0007,0987.7,-01.7,100,7667,1740529910,50.799 57,0005,0007,0988.0,-01.9,100,7421,1740530210,50.786 57,0006,0008,0987.8,-01.8,100,7282,1740530510,50.812 57,0005,0007,0987.8,-02.0,100,6946,1740530810,50.799 59,0004,0006,0987.9,-01.9,100,7442,1740531110,50.807 57,0004,0006,0987.4,-01.7,100,7187,1740531410,50.814 59,0005,0007,0987.6,-01.7,100,7056,1740531710,50.801 57,0007,0010,0987.7,-01.8,100,7841,1740532010,50.788 59,0005,0007,0987.6,-01.8,100,7810,1740532310,50.796 59,0004,0006,0987.4,-01.8,100,7166,1740532610,50.803 59,0005,0007,0987.6,-01.7,100,7432,1740532910,50.812 57,0004,0006,0987.6,-02.0,100,7838,1740533210,50.959 59,0003,0005,0987.4,-01.9,100,7297,1740533510,50.948 57,0003,0005,0987.4,-02.0,100,8398,1740533810,50.963 59,0003,0005,0987.4,-02.1,100,6863,1740534111,51.002 99,0005,0007,0987.2,-02.0,100,7701,1740534410,50.986 59,0005,0007,0987.4,-01.9,100,7103,1740534710,50.972 59,0005,0007,0987.3,-02.1,100,7643,1740535010,50.961 59,0003,0005,0987.3,-02.2,100,7686,1740535310,50.966 59,0003,0005,0987.3,-02.6,100,7745,1740535610,50.965 59,0003,0005,0987.2,-02.8,100,7628,1740535910,50.972 59,0004,0006,0987.2,-02.7,100,7190,1740536210,50.987 59,0005,0007,0987.3,-02.7,100,7945,1740536510,50.975 59,0003,0005,0987.3,-02.9,100,7465,1740536811,51.115 59,0004,0006,0987.2,-03.0,100,7580,1740537111,51.156 59,0004,0006,0987.3,-02.9,100,7108,1740537411,51.128 54,0004,0006,0987.4,-03.0,100,7682,1740537711,51.121 57,0004,0006,0987.2,-03.1,100,7963,1740538011,51.154 59,0004,0006,0987.3,-02.9,100,7920,1740538311,51.114 59,0002,0003,0987.6,-03.2,100,7496,1740538611,51.163 59,0003,0005,0987.1,-03.1,100,7635,1740538911,51.155 57,0004,0006,0987.0,-03.1,100,7408,1740539211,51.143 59,0004,0006,0987.2,-03.1,100,8195,1740539511,51.15 59,0004,0006,0987.1,-03.1,100,7848,1740539811,51.153 57,0004,0006,0987.1,-03.1,100,7417,1740540111,51.141 99,0007,0010,0987.2,-03.3,100,7716,1740540411,51.273 59,0002,0003,0987.0,-03.3,100,7199,1740540711,51.312 59,0002,0003,0987.4,-03.2,100,7635,1740541011,51.338 57,0004,0006,0987.0,-03.5,100,8233,1740541311,51.329 59,0004,0006,0987.3,-03.4,100,8368,1740541611,51.316 59,0007,0010,0987.5,-03.6,100,7474,1740541911,51.32 57,0003,0005,0987.2,-03.7,100,7401,1740542211,51.329 59,0003,0005,0987.1,-03.7,100,8099,1740542511,51.314 61,0004,0006,0987.0,-03.7,100,8486,1740542811,51.31 59,0007,0010,0987.2,-03.8,100,7715,1740543111,51.31 54,0004,0006,0987.0,-03.8,100,7912,1740543411,51.323 59,0004,0006,0986.8,-03.8,100,6858,1740543711,51.322 59,0003,0005,0986.8,-03.9,100,8980,1740544011,51.452 59,0003,0005,0987.2,-03.0,100,7387,1740544311,51.486 59,0004,0006,0987.0,-03.6,100,8477,1740544611,51.485 59,0003,0005,0987.2,-03.4,100,8309,1740544911,51.447 59,0003,0005,0987.3,-03.6,100,7685,1740545211,51.492 59,0006,0008,0986.9,-03.8,100,8833,1740545511,51.458 59,0009,0012,0987.0,-03.8,100,7336,1740545811,51.486 57,0004,0006,0987.2,-03.8,100,8308,1740546111,51.486 99,0008,0011,0986.9,-03.8,100,8138,1740546411,51.458 59,0005,0007,0987.0,-03.8,100,7140,1740546711,51.472 59,0009,0012,0987.0,-03.9,100,7829,1740547011,51.499 57,0005,0007,0987.0,-04.0,100,7904,1740547311,51.47 57,0007,0010,0987.0,-03.9,100,8529,1740547611,51.629 99,0004,0006,0987.3,-03.7,100,7742,1740547911,51.653 57,0009,0012,0987.5,-03.6,100,7912,1740548211,51.652 57,0004,0006,0987.5,-03.5,100,7806,1740548511,51.69 59,0003,0005,0987.6,-04.0,100,7911,1740548811,51.669 99,0003,0005,0987.2,-03.7,100,8283,1740549111,51.663 59,0004,0006,0987.1,-03.5,100,8270,1740549411,51.663 59,0003,0005,0987.2,-03.7,100,8001,1740549711,51.658 57,0003,0005,0987.1,-03.7,100,7647,1740550011,51.663 59,0003,0005,0987.4,-03.5,100,8005,1740550311,51.672 57,0005,0007,0987.2,-03.4,100,8745,1740550611,51.697 59,0003,0005,0987.7,-03.1,100,8003,1740550911,51.66 57,0002,0003,0987.3,-03.5,100,7728,1740551211,51.853 57,0003,0005,0987.7,-03.1,100,8014,1740551511,51.836 57,0003,0005,0987.3,-02.9,100,7056,1740551811,51.823 99,0002,0003,0987.6,-03.2,100,7291,1740552111,51.869 57,0002,0003,0987.5,-02.9,100,7895,1740552411,51.83 57,0003,0005,0987.5,-02.6,100,9135,1740552711,51.854 57,0003,0005,0987.7,-02.4,100,8013,1740553011,51.831 59,0003,0005,0987.5,-02.6,100,7235,1740553311,51.838 59,0004,0006,0987.6,-02.1,100,8038,1740553611,51.853 57,0002,0003,0987.4,-02.2,100,8509,1740553911,51.861 57,0003,0005,0987.4,-02.3,100,7121,1740554211,51.86 57,0002,0003,0987.5,-02.0,100,7038,1740554511,51.855 57,0002,0003,0987.2,-02.3,100,8781,1740554811,51.996 59,0005,0007,0987.4,-01.8,100,7654,1740555111,51.997 57,0003,0005,0987.3,-02.2,100,7812,1740555412,52.005 57,0002,0003,0987.6,-01.3,100,7009,1740555712,52.006 59,0004,0006,0987.1,-01.6,100,8439,1740556011,51.998 57,0003,0005,0987.2,-01.5,100,7714,1740556311,51.987 57,0003,0005,0987.5,-01.3,100,6672,1740556612,52.008 54,0003,0005,0987.3,-01.1,100,8004,1740556911,51.98 57,0005,0007,0987.5,-00.7,100,7636,1740557211,51.967 54,0003,0005,0987.7,-00.5,100,8207,1740557511,51.994 54,0004,0006,0987.2,-00.4,100,6605,1740557811,51.981 52,0004,0006,0987.5,-00.1,100,7371,1740558112,52.003 54,0003,0005,0987.3,-00.1,100,7537,1740558412,52.31 52,0004,0006,0987.2,+00.0,100,7010,1740558712,52.334 52,0003,0005,0987.1,-00.1,100,7765,1740559012,52.146 49,0003,0005,0987.6,+00.2,100,7704,1740559312,52.153 54,0005,0007,0987.4,+00.4,100,7204,1740559612,52.177 54,0004,0006,0987.1,+00.2,100,7109,1740559912,52.32 54,0004,0006,0987.2,+00.1,100,7688,1740560212,52.334 99,0003,0005,0987.0,+00.6,100,6827,1740560512,52.161 54,0003,0005,0987.3,+00.7,100,6922,1740560812,52.376 54,0003,0005,0987.2,+01.1,100,7819,1740561112,52.135 54,0004,0006,0987.2,+01.2,100,7500,1740561412,52.142 54,0003,0005,0986.8,+01.3,100,7969,1740561712,52.149 54,0002,0003,0987.0,+01.5,100,7076,1740562012,52.499 57,0003,0005,0987.0,+01.6,100,6352,1740562312,52.488 54,0003,0005,0986.9,+02.0,100,7346,1740562612,52.488 54,0002,0003,0987.0,+02.3,100,7484,1740562912,52.294 57,0003,0005,0987.0,+02.8,100,7062,1740563212,52.509 57,0002,0003,0986.8,+03.0,100,7910,1740563512,52.468 54,0003,0005,0987.2,+03.2,100,6581,1740563812,52.275 54,0002,0003,0987.2,+04.0,091,6287,1740564112,52.29 54,0002,0003,0986.9,+04.3,088,7219,1740564412,52.305 54,0002,0003,0986.9,+05.5,081,7152,1740565012,52.491 54,0002,0003,0986.7,+05.7,077,6858,1740565312,52.486 52,0001,0002,0986.7,+06.0,073,7391,1740565612,52.608 52,0002,0003,0986.7,+05.9,069,5825,1740565912,52.647 54,0002,0003,0986.7,+06.6,070,7293,1740566212,52.627 54,0002,0003,0986.7,+06.7,067,7168,1740566512,52.629 54,0002,0003,0986.6,+07.3,067,6822,1740566812,52.414 52,0002,0003,0986.7,+07.9,064,5509,1740567112,52.628 54,0001,0002,0986.5,+08.0,063,7021,1740567412,52.602 54,0001,0002,0986.3,+08.8,063,6899,1740567712,52.599 52,0002,0003,0986.3,+08.8,062,6383,1740568012,52.609 54,0001,0002,0986.3,+08.9,061,6976,1740568312,52.596 52,0001,0002,0986.6,+09.8,061,6523,1740568612,52.592 54,0002,0003,0986.0,+09.5,060,6152,1740568912,52.625 52,0002,0003,0986.2,+09.6,060,5898,1740569212,52.74 52,0002,0003,0986.2,+10.3,058,6379,1740569512,52.758 54,0001,0002,0986.0,+10.4,057,6586,1740569812,52.725 54,0002,0003,0986.0,+10.3,058,5924,1740570112,52.727 54,0002,0003,0985.8,+10.6,056,6621,1740570412,52.719 54,0001,0002,0985.9,+10.9,054,6199,1740571012,52.728 54,0002,0003,0985.7,+11.1,053,5885,1740571312,52.72 99,0002,0003,0985.7,+11.2,052,6590,1740571612,52.717 54,0001,0002,0985.7,+11.3,052,6056,1740571912,52.73 54,0002,0003,0985.6,+12.1,052,6433,1740572212,52.701 54,0002,0003,0985.7,+11.9,049,6227,1740572512,52.704 52,0002,0003,0985.6,+12.0,049,6298,1740572812,52.831 54,0002,0003,0985.4,+12.7,049,6490,1740573112,52.85 52,0002,0003,0985.7,+12.9,046,6086,1740573712,52.837 54,0002,0003,0985.7,+12.8,043,5875,1740574012,52.837 52,0002,0003,0985.7,+12.9,044,6417,1740574312,52.842 52,0001,0002,0985.6,+12.7,044,6425,1740574612,52.864 52,0002,0003,0985.7,+12.7,045,5800,1740574912,52.837 52,0001,0002,0985.5,+12.6,045,6796,1740575512,52.833 52,0002,0003,0985.6,+12.7,045,5939,1740575812,52.798 52,0002,0003,0985.6,+12.6,045,6500,1740576112,52.785 52,0001,0002,0985.5,+12.3,045,6363,1740576412,52.954 54,0002,0003,0985.7,+12.0,047,6530,1740576712,52.952 54,0002,0003,0985.5,+11.5,047,6525,1740577012,52.962 54,0002,0003,0985.4,+11.4,048,6395,1740577312,52.946 54,0002,0003,0985.3,+11.3,048,6333,1740577612,52.918 54,0002,0003,0985.6,+11.2,048,6423,1740578212,52.927 54,0002,0003,0985.7,+11.2,048,6504,1740578512,52.949 54,0002,0003,0985.5,+11.1,049,6297,1740578812,52.941 54,0002,0003,0985.3,+11.0,049,6327,1740579112,52.944 54,0002,0003,0985.2,+11.1,049,6126,1740579412,52.923 54,0002,0003,0985.4,+10.9,050,7453,1740579712,52.902 52,0002,0003,0985.4,+10.7,050,6871,1740580013,53.054 54,0002,0003,0985.5,+10.7,051,6701,1740580313,53.07 54,0001,0002,0985.3,+10.6,051,6678,1740580613,53.073 54,0002,0003,0985.5,+10.7,051,6436,1740580913,53.064 54,0002,0003,0985.2,+10.6,051,6381,1740581213,53.051 66,0002,0003,0985.8,+10.8,050,6604,1740581513,53.054 54,0001,0002,0985.8,+10.8,050,6963,1740581813,53.043 54,0002,0003,0985.5,+10.9,048,6324,1740582113,53.022 54,0002,0003,0985.6,+10.8,049,6665,1740582413,53.054 54,0001,0002,0985.7,+10.5,050,6779,1740582713,53.026 54,0001,0002,0985.5,+10.4,050,6706,1740583013,53.018 57,0002,0003,0985.4,+10.4,050,6676,1740583313,53.02 54,0002,0003,0985.5,+10.3,050,7274,1740583613,53.187 57,0002,0003,0985.5,+10.0,051,6129,1740583913,53.151 57,0001,0002,0985.5,+10.2,051,6063,1740584213,53.151 49,0002,0003,0985.5,+09.9,051,7411,1740584513,53.151 54,0001,0002,0985.5,+09.6,052,6987,1740584813,53.157 54,0002,0003,0985.7,+09.3,054,6841,1740585113,53.143 54,0002,0003,0985.6,+09.3,053,6128,1740585413,53.124 54,0001,0002,0985.6,+08.9,055,7062,1740585713,53.125 57,0002,0003,0985.7,+08.6,056,6823,1740586013,53.133 54,0002,0003,0985.8,+08.3,056,7483,1740586313,53.123 54,0002,0003,0985.5,+08.0,057,6431,1740586613,53.126 57,0001,0002,0985.6,+08.1,057,6645,1740586913,53.112 57,0002,0003,0985.6,+07.6,058,7265,1740587213,53.266 57,0002,0003,0985.6,+07.4,059,6123,1740587513,53.269 54,0002,0003,0985.8,+08.2,057,7255,1740587813,53.279 57,0002,0003,0986.0,+07.9,057,6302,1740588113,53.26 57,0002,0003,0986.0,+07.9,054,8159,1740588413,53.283 54,0001,0002,0985.6,+07.0,057,6630,1740588713,53.262 59,0002,0003,0985.7,+06.6,059,6825,1740589013,53.257 57,0002,0003,0985.8,+06.8,058,6952,1740589313,53.254 54,0001,0002,0985.7,+06.6,059,7608,1740589613,53.253 57,0002,0003,0985.7,+06.7,059,6465,1740589913,53.251 57,0001,0002,0985.8,+06.6,060,6952,1740590213,53.269 57,0001,0002,0985.9,+06.5,061,7522,1740590513,53.252 57,0001,0002,0986.0,+06.1,062,7607,1740591113,53.403 57,0002,0003,0985.9,+06.0,062,7503,1740591413,53.39 54,0001,0002,0985.6,+06.2,062,7236,1740591713,53.401 54,0002,0003,0985.8,+06.2,062,7467,1740592013,53.393 42,0001,0002,0985.9,+05.6,063,7009,1740592313,53.396 45,0001,0002,0986.1,+05.7,063,7094,1740592613,53.428 47,0002,0003,0985.8,+05.8,063,7357,1740592913,53.393 49,0003,0005,0985.9,+05.6,064,7048,1740593213,53.399 52,0002,0003,0985.9,+05.9,063,6720,1740593513,53.384 52,0001,0002,0985.7,+05.9,063,7040,1740593813,53.411 52,0002,0003,0986.0,+05.6,064,7718,1740594113,53.389 54,0002,0003,0986.2,+05.5,065,7134,1740594413,53.524 49,0002,0003,0986.0,+05.9,063,6514,1740594713,53.543 52,0002,0003,0986.0,+06.0,063,6802,1740595013,53.541 52,0002,0003,0986.0,+06.1,062,7299,1740595313,53.348 52,0002,0003,0986.0,+06.6,060,7152,1740595613,53.554 52,0002,0003,0986.0,+06.2,061,7191,1740595913,53.56 54,0002,0003,0986.0,+06.2,060,7196,1740596213,53.531 54,0001,0002,0986.2,+06.2,059,7367,1740596513,53.529 54,0002,0003,0986.1,+06.2,060,7292,1740596813,53.52 52,0001,0002,0986.0,+05.6,062,7213,1740597113,53.526 54,0002,0003,0986.0,+05.6,062,7076,1740597413,53.548 54,0002,0003,0986.0,+05.3,063,7531,1740597713,53.517 52,0002,0003,0986.3,+05.1,064,7668,1740598013,53.667 52,0002,0003,0986.1,+05.2,064,6965,1740598313,53.692 52,0002,0003,0986.2,+05.3,063,7182,1740598613,53.679 52,0002,0003,0986.2,+05.0,064,7331,1740598913,53.686 52,0001,0002,0986.4,+04.1,070,8030,1740599513,53.681 99,0002,0003,0986.1,+04.1,070,7004,1740599813,53.697 52,0002,0003,0986.3,+04.5,067,7584,1740600113,53.703 54,0001,0002,0986.2,+03.9,073,7071,1740600413,53.674 54,0003,0005,0986.3,+04.1,070,7937,1740600713,53.666 54,0003,0005,0986.4,+04.0,074,6777,1740601013,53.669 52,0002,0003,0986.6,+04.1,072,7750,1740601313,53.692 54,0002,0003,0986.3,+04.0,071,7168,1740601613,53.815 54,0002,0003,0986.5,+04.0,071,8672,1740601913,53.848 54,0002,0003,0986.6,+03.8,073,6756,1740602213,53.821 54,0003,0005,0986.3,+03.7,076,8424,1740602513,53.862 54,0002,0003,0986.6,+03.7,076,7276,1740602813,53.803 54,0002,0003,0986.4,+03.9,075,7264,1740603113,53.821 54,0003,0005,0986.7,+03.8,077,7809,1740603413,53.809 54,0003,0005,0986.6,+03.8,076,7713,1740603713,53.804 54,0002,0003,0986.5,+03.9,076,7614,1740604013,53.815 54,0002,0003,0986.9,+03.9,073,7365,1740604313,53.802 54,0002,0003,0986.5,+03.8,077,8551,1740604613,53.783 54,0002,0003,0986.9,+03.7,077,6619,1740604913,53.848 54,0001,0002,0986.7,+03.4,080,7665,1740605213,53.929 54,0002,0003,0986.8,+03.6,078,7951,1740605513,53.973 54,0002,0003,0986.7,+03.4,081,7595,1740605813,53.995 54,0002,0003,0986.6,+03.4,082,8361,1740606113,53.967 54,0002,0003,0986.9,+03.6,080,6645,1740606413,53.963 52,0002,0003,0986.5,+03.8,078,8776,1740607013,53.948 52,0001,0002,0986.5,+03.8,077,7239,1740607313,53.975 54,0003,0005,0986.6,+03.8,077,8034,1740607613,53.962 54,0001,0002,0986.6,+03.6,076,7954,1740607913,53.969 54,0001,0002,0986.7,+03.2,084,7789,1740608213,53.979 52,0002,0003,0986.4,+03.7,078,7401,1740608814,54.096 54,0003,0005,0986.9,+03.1,084,7167,1740609114,54.129 54,0003,0005,0986.8,+02.7,088,7545,1740609414,54.094 54,0002,0003,0986.9,+02.7,083,8594,1740609714,54.108 54,0003,0005,0986.6,+02.6,088,7269,1740610014,54.089 54,0003,0005,0986.8,+02.5,090,7966,1740610313,53.925 57,0002,0003,0986.5,+02.5,100,7715,1740610914,54.125 57,0003,0005,0986.4,+02.8,098,8338,1740611214,54.104 57,0002,0003,0986.7,+03.0,093,7876,1740611514,54.111 54,0002,0003,0986.7,+03.1,092,7849,1740611814,54.1 54,0002,0003,0986.5,+03.2,091,8089,1740612114,54.086 54,0002,0003,0986.8,+03.1,094,7877,1740612714,54.233 54,0003,0005,0986.4,+03.0,089,9046,1740613614,54.26 57,0003,0005,0986.8,+03.0,087,6798,1740613914,54.244 54,0002,0003,0986.8,+02.7,093,8262,1740614214,54.251 54,0002,0003,0986.5,+02.5,099,7878,1740614514,54.059 54,0002,0003,0986.7,+02.7,096,8279,1740614814,54.25 54,0002,0003,0986.5,+02.8,094,7538,1740615114,54.267 57,0002,0003,0986.3,+02.8,088,8335,1740615414,54.24 57,0003,0005,0986.5,+02.6,094,7754,1740615714,54.246 54,0003,0005,0986.4,+02.6,096,8403,1740616014,54.413 57,0002,0003,0986.3,+02.8,087,8037,1740616314,54.431 57,0003,0005,0986.3,+02.4,100,8155,1740616914,54.408 54,0003,0005,0986.4,+02.4,100,8637,1740617214,54.375 54,0002,0003,0986.6,+02.3,100,8264,1740617514,54.419 99,0002,0003,0986.6,+02.3,100,8836,1740618114,54.397 54,0004,0006,0986.4,+02.4,100,7682,1740618414,54.404 54,0003,0005,0986.2,+02.4,100,8662,1740619014,54.398 54,0002,0003,0986.3,+02.6,100,8699,1740619314,54.225 52,0003,0005,0986.1,+02.8,096,8215,1740619614,54.536 54,0002,0003,0986.3,+02.5,096,7995,1740619914,54.562 54,0002,0003,0986.5,+02.5,099,8265,1740620214,54.361 54,0003,0005,0986.1,+02.6,094,8497,1740620514,54.57 57,0002,0003,0986.3,+02.3,100,8451,1740620814,54.528 54,0002,0003,0986.4,+02.5,095,8751,1740621114,54.542 57,0003,0005,0986.0,+02.4,100,7347,1740621414,54.536 57,0002,0003,0986.3,+02.4,096,8589,1740621714,54.547 54,0003,0005,0986.1,+02.2,100,7577,1740622014,54.352 57,0003,0005,0986.0,+02.3,099,8601,1740622314,54.53 57,0002,0003,0986.3,+02.3,098,8259,1740622614,54.537 54,0002,0003,0986.2,+02.3,099,8328,1740622914,54.526 54,0002,0003,0986.1,+02.3,099,7837,1740623514,54.7 57,0002,0003,0986.1,+02.4,100,8540,1740623814,54.687 54,0002,0003,0986.3,+02.3,100,8279,1740624114,54.694 54,0003,0005,0986.0,+02.4,100,8751,1740624414,54.673 54,0002,0003,0986.3,+02.5,100,8560,1740624714,54.68 57,0002,0003,0986.3,+02.5,098,6900,1740625014,54.668 54,0003,0005,0986.4,+02.5,093,8405,1740625314,54.675 52,0002,0003,0986.4,+02.4,100,8902,1740625614,54.648 54,0003,0005,0986.5,+02.6,095,8431,1740625914,54.678 54,0002,0003,0986.2,+02.4,094,8233,1740626214,54.676 54,0003,0005,0986.4,+02.6,090,8818,1740626514,54.679 54,0003,0005,0986.3,+02.5,100,8085,1740627114,54.831 54,0003,0005,0986.5,+02.5,097,7742,1740627414,54.819 57,0002,0003,0986.2,+02.3,100,8343,1740627714,54.835 57,0003,0005,0986.3,+02.3,095,8957,1740628014,54.824 54,0002,0003,0986.5,+02.2,100,7692,1740628314,54.827 54,0002,0003,0986.3,+02.3,100,8901,1740628614,54.839 54,0002,0003,0986.2,+02.3,098,9132,1740628914,54.833 57,0003,0005,0986.3,+02.5,098,8623,1740629514,54.799 49,0002,0003,0986.2,+02.4,099,8451,1740629814,54.834 99,0002,0003,0986.3,+02.3,095,8074,1740630114,54.824 52,0002,0003,0986.2,+02.3,095,8073,1740630714,54.962 52,0002,0003,0986.2,+02.4,100,8243,1740631014,54.978 52,0003,0005,0986.1,+02.4,100,9428,1740631314,54.957 49,0002,0003,0986.3,+02.4,100,7861,1740631614,54.985 49,0003,0005,0986.5,+02.5,100,8366,1740631914,54.968 52,0002,0003,0986.4,+02.6,100,8435,1740632214,54.965 52,0003,0005,0986.3,+02.6,100,8541,1740632514,54.952 52,0002,0003,0986.4,+02.5,100,8677,1740632814,54.958 52,0003,0005,0986.2,+02.7,095,8020,1740633114,54.965 54,0003,0005,0986.7,+02.3,100,8821,1740633414,54.996 49,0003,0005,0986.4,+02.5,100,7764,1740633715,55.011 54,0002,0003,0986.6,+02.4,097,9341,1740634015,55.127 54,0003,0005,0986.6,+02.4,099,7983,1740634315,55.109 54,0003,0005,0986.4,+02.6,094,8226,1740634615,55.116 54,0003,0005,0986.4,+02.6,093,8881,1740634915,55.138 54,0003,0005,0986.7,+02.5,100,8305,1740635215,55.131 54,0002,0003,0986.6,+02.6,100,9374,1740635515,55.141 57,0002,0003,0986.5,+02.6,100,8311,1740635815,55.094 54,0003,0005,0986.8,+02.9,094,8637,1740636115,55.111 54,0003,0005,0986.7,+03.0,092,8219,1740636415,55.134 54,0003,0005,0986.9,+03.0,100,8503,1740636715,55.133 54,0003,0005,0986.9,+03.1,089,8655,1740637015,55.112 54,0003,0005,0987.0,+03.2,085,8187,1740637315,55.119 54,0002,0003,0986.9,+03.4,085,8085,1740637915,55.269 54,0002,0003,0986.9,+03.4,085,8404,1740638215,55.257 54,0002,0003,0986.8,+03.4,088,9097,1740638515,55.263 54,0002,0003,0986.8,+03.4,090,8651,1740638815,55.251 49,0002,0003,0987.3,+03.7,083,8057,1740639115,55.242 54,0003,0005,0986.9,+03.7,085,8370,1740639415,55.244 54,0002,0003,0987.0,+03.8,083,8263,1740639715,55.266 54,0003,0005,0987.0,+04.0,080,8086,1740640015,55.274 54,0003,0005,0986.9,+04.2,081,8236,1740640315,55.246 54,0002,0003,0987.1,+04.4,081,9499,1740640615,55.252 54,0002,0003,0986.9,+04.3,082,7960,1740640915,55.241 54,0002,0003,0986.9,+04.5,080,8965,1740641215,55.415 54,0003,0005,0987.0,+04.6,077,6836,1740641515,55.392 54,0003,0005,0987.2,+04.7,075,8871,1740641815,55.406 52,0003,0005,0987.1,+04.9,073,7947,1740642115,55.385 54,0002,0003,0986.9,+05.3,074,8703,1740642415,55.394 54,0003,0005,0987.0,+05.5,072,7565,1740642715,55.393 54,0003,0005,0987.0,+05.9,073,8748,1740643015,55.387 54,0002,0003,0986.8,+05.9,070,8171,1740643315,55.396 54,0002,0003,0987.1,+06.3,069,8156,1740643615,55.404 52,0002,0003,0986.9,+06.3,067,8165,1740643915,55.404 54,0003,0005,0987.2,+06.7,066,7843,1740644215,55.375 54,0002,0003,0986.9,+06.8,066,7246,1740644515,55.397 54,0002,0003,0987.2,+07.0,065,8426,1740644815,55.533 52,0002,0003,0987.1,+07.2,065,7573,1740645115,55.543 99,0002,0003,0987.0,+07.1,064,8497,1740645415,55.53 52,0002,0003,0986.9,+07.3,064,7885,1740645715,55.527 54,0002,0003,0987.2,+07.8,063,7579,1740646015,55.554 52,0002,0003,0987.2,+08.2,062,7801,1740646615,55.545 52,0001,0002,0987.2,+08.2,061,7742,1740646915,55.525 52,0002,0003,0986.9,+08.4,062,8273,1740647215,55.543 52,0002,0003,0986.9,+08.3,061,7143,1740647515,55.513 54,0002,0003,0986.8,+08.8,061,7776,1740647815,55.498 52,0002,0003,0987.1,+08.9,060,7599,1740648115,55.506 52,0002,0003,0987.0,+09.1,059,8367,1740648715,55.673 54,0001,0002,0987.1,+09.3,059,7576,1740649015,55.666 54,0002,0003,0986.8,+09.5,058,6973,1740649315,55.669 52,0002,0003,0987.0,+10.0,058,7604,1740649615,55.64 52,0002,0003,0987.0,+10.6,057,7937,1740649915,55.647 52,0002,0003,0986.8,+10.8,056,8118,1740650215,55.635 99,0002,0003,0986.7,+11.6,055,6969,1740650515,55.641 52,0002,0003,0986.8,+11.5,054,6259,1740650815,55.629 52,0001,0002,0986.6,+12.0,054,6980,1740651115,55.615 52,0002,0003,0986.8,+11.8,052,8419,1740651415,55.658 99,0001,0002,0986.6,+12.5,053,6536,1740651715,55.644 52,0001,0002,0986.5,+12.6,052,6488,1740652015,55.761 52,0001,0002,0986.6,+12.8,052,7923,1740652315,55.761 52,0002,0003,0986.2,+13.4,051,7013,1740652615,55.802 49,0002,0003,0986.1,+13.2,051,6589,1740652915,55.775 52,0002,0003,0986.1,+13.2,048,6943,1740653515,55.752 52,0002,0003,0985.9,+13.3,049,7139,1740653815,55.772 52,0002,0003,0986.1,+13.4,048,6814,1740654115,55.762 52,0002,0003,0986.2,+12.9,049,6857,1740654415,55.731 52,0001,0002,0985.8,+13.1,049,6580,1740654715,55.738 52,0001,0002,0985.7,+12.7,050,6927,1740655015,55.761 52,0002,0003,0985.9,+12.5,050,7902,1740655315,55.771 52,0001,0002,0985.7,+12.0,051,7294,1740655915,55.882 52,0001,0002,0985.5,+11.9,052,7321,1740656215,55.884 52,0002,0003,0985.5,+12.0,051,6480,1740656515,55.875 52,0002,0003,0985.6,+12.0,051,7657,1740656815,55.862 52,0002,0003,0985.6,+11.9,051,7285,1740657115,55.865 52,0002,0003,0985.4,+11.7,052,7785,1740657415,55.856 52,0001,0002,0985.7,+11.9,051,6877,1740657715,55.879 52,0001,0002,0985.4,+11.7,052,7551,1740658015,55.85 52,0002,0003,0985.1,+11.7,052,7450,1740658315,55.854 52,0002,0003,0985.3,+11.7,053,6210,1740658615,55.86 52,0002,0003,0985.1,+11.4,053,8028,1740658915,55.833 52,0002,0003,0985.1,+11.3,052,7208,1740659215,55.991 52,0001,0002,0985.3,+11.3,053,7667,1740659515,55.981 54,0002,0003,0985.1,+11.2,053,7098,1740659815,55.987 52,0001,0002,0985.3,+11.1,053,8052,1740660115,55.994 49,0002,0003,0985.0,+11.2,053,7524,1740660415,55.981 52,0002,0003,0985.1,+11.4,052,7128,1740660715,55.968 52,0002,0003,0985.1,+11.6,052,7333,1740661015,55.975 52,0002,0003,0985.1,+11.3,052,7546,1740661315,55.985 52,0002,0003,0985.4,+11.2,053,6923,1740661615,55.97 52,0002,0003,0985.1,+11.2,053,6849,1740661915,55.956 52,0001,0002,0985.1,+11.2,053,7869,1740662215,55.964 52,0002,0003,0985.2,+11.4,052,6738,1740662515,55.986 52,0002,0003,0985.1,+11.4,052,7551,1740663116,56.12 52,0002,0003,0985.2,+11.4,053,7698,1740663416,56.088 52,0002,0003,0985.1,+11.7,051,7167,1740663716,56.103 52,0001,0002,0984.9,+11.7,051,7235,1740664016,56.11 52,0001,0002,0985.2,+11.7,051,7495,1740664316,56.09 52,0002,0003,0985.1,+11.3,053,6946,1740664616,56.048 52,0001,0002,0984.8,+11.1,053,7079,1740664916,56.072 52,0001,0002,0984.8,+10.8,054,7801,1740665216,56.065 54,0002,0003,0984.7,+10.8,055,7302,1740665516,56.049 52,0001,0002,0984.6,+10.3,056,7608,1740666116,56.044 52,0002,0003,0985.1,+10.5,055,7497,1740666416,56.177 52,0002,0003,0984.8,+10.7,054,6957,1740666716,56.233 52,0002,0003,0985.1,+10.5,055,7837,1740667016,56.206 52,0002,0003,0984.9,+10.3,056,7905,1740667316,56.176 52,0001,0002,0984.7,+10.1,057,7165,1740667616,56.195 52,0002,0003,0984.7,+09.9,057,7459,1740667916,56.199 99,0001,0002,0984.9,+09.7,058,7821,1740668216,56.192 52,0001,0002,0984.9,+09.6,058,7110,1740668516,56.209 54,0001,0002,0984.9,+09.7,058,8786,1740668816,56.179 49,0001,0002,0984.7,+09.5,059,7166,1740669116,56.187 52,0002,0003,0984.9,+09.4,059,7513,1740669416,56.181 52,0002,0003,0984.7,+09.2,059,7789,1740669716,56.172 52,0001,0002,0985.0,+09.4,059,7759,1740670016,56.311 52,0002,0003,0984.9,+09.3,059,7894,1740670316,56.328 52,0002,0003,0984.7,+09.4,059,7826,1740670616,56.315 52,0002,0003,0984.5,+09.4,059,7399,1740670916,56.293 52,0002,0003,0984.8,+09.2,059,8257,1740671216,56.309 52,0002,0003,0985.1,+09.3,059,7816,1740671516,56.304 52,0002,0003,0984.8,+09.4,058,7920,1740671816,56.303 52,0001,0002,0984.8,+09.3,059,7293,1740672116,56.283 52,0002,0003,0985.1,+09.5,058,6536,1740672416,56.28 52,0001,0002,0985.1,+09.4,058,7882,1740672716,56.277 54,0002,0003,0985.0,+09.5,058,8463,1740673016,56.286 52,0002,0003,0985.0,+09.4,058,7548,1740673316,56.278 52,0002,0003,0985.0,+09.4,058,7570,1740673616,56.428 49,0001,0002,0985.2,+09.3,058,7716,1740673916,56.418 54,0002,0003,0985.1,+09.1,059,7374,1740674216,56.421 52,0002,0003,0985.1,+09.2,058,7336,1740674516,56.419 54,0002,0003,0984.9,+09.0,059,8336,1740674816,56.425 49,0002,0003,0985.4,+09.1,059,7780,1740675116,56.405 47,0002,0003,0985.4,+09.2,058,7489,1740675416,56.4 54,0002,0003,0985.3,+09.0,059,8249,1740675716,56.415 54,0002,0003,0984.9,+09.0,058,7474,1740676016,56.42 61,0002,0003,0985.1,+09.0,059,8569,1740676316,56.396 59,0002,0003,0985.3,+08.9,059,7474,1740676616,56.396 59,0002,0003,0985.5,+08.8,059,7794,1740676916,56.413 59,0002,0003,0985.1,+08.9,059,7621,1740677216,56.535 59,0002,0003,0985.4,+08.8,060,7304,1740677516,56.545 59,0002,0003,0985.4,+08.8,060,7806,1740677816,56.54 99,0002,0003,0985.0,+08.7,060,8580,1740678116,56.545 59,0001,0002,0985.4,+08.0,062,7620,1740678416,56.54 61,0002,0003,0985.4,+08.0,062,7862,1740678716,56.528 59,0002,0003,0985.2,+08.0,063,8284,1740679016,56.561 59,0002,0003,0985.4,+08.0,062,8421,1740679316,56.534 59,0002,0003,0985.1,+08.0,062,7215,1740679616,56.525 59,0002,0003,0985.1,+07.5,064,8573,1740679916,56.528 59,0002,0003,0985.3,+07.5,064,7877,1740680216,56.517 59,0001,0002,0985.3,+07.5,064,7660,1740680516,56.514 59,0002,0003,0985.3,+07.6,064,7761,1740680816,56.681 59,0002,0003,0985.6,+07.3,065,8160,1740681116,56.669 57,0001,0002,0985.6,+07.4,065,8765,1740681416,56.679 59,0001,0002,0985.5,+07.3,065,7721,1740681716,56.671 59,0001,0002,0985.5,+07.3,065,8108,1740682016,56.695 57,0001,0002,0985.6,+07.4,065,8483,1740682316,56.685 59,0002,0003,0985.5,+07.3,066,8272,1740682616,56.672 57,0001,0002,0985.5,+07.0,067,8279,1740682916,56.679 59,0002,0003,0985.7,+06.9,067,8283,1740683216,56.676 59,0002,0003,0985.6,+06.9,067,8430,1740683516,56.669 59,0002,0003,0985.6,+06.9,067,7725,1740683816,56.688 59,0001,0002,0985.7,+07.0,067,8309,1740684416,56.808 59,0002,0003,0985.9,+06.4,071,8058,1740684716,56.79 59,0001,0002,0985.7,+06.9,068,7715,1740685016,56.804 59,0001,0002,0985.8,+06.6,069,8373,1740685316,56.812 59,0002,0003,0985.9,+06.7,069,8527,1740685616,56.819 59,0002,0003,0985.9,+06.1,072,8230,1740685916,56.803 59,0002,0003,0985.6,+06.4,071,8335,1740686216,56.828 59,0002,0003,0985.7,+06.4,071,8498,1740686516,56.802 59,0002,0003,0985.9,+06.3,072,8828,1740686816,56.807 59,0001,0002,0985.6,+06.3,072,8066,1740687116,56.794 59,0002,0003,0986.0,+06.5,071,7951,1740687416,56.817 59,0001,0002,0986.0,+06.6,069,8139,1740687716,56.796 59,0002,0003,0985.9,+06.3,072,7877,1740688016,56.941 59,0001,0002,0986.1,+06.6,071,8601,1740688316,56.946 59,0001,0002,0986.0,+06.5,071,8186,1740688616,56.961 59,0002,0003,0986.0,+06.6,071,8996,1740688916,56.932 59,0002,0003,0986.0,+06.6,070,8456,1740689216,56.941 59,0001,0002,0986.2,+06.6,069,8669,1740689516,56.947 59,0002,0003,0986.0,+05.9,073,7371,1740689816,56.933 61,0003,0005,0986.0,+05.9,073,9074,1740690116,56.928 59,0002,0003,0986.0,+05.7,074,7495,1740690416,56.928 59,0002,0003,0986.0,+05.4,075,8577,1740690716,56.934 59,0002,0003,0986.0,+05.4,076,7134,1740691016,56.941 61,0003,0005,0986.2,+05.4,075,9734,1740691316,56.915 59,0003,0005,0986.0,+05.2,080,9152,1740691917,57.066 61,0002,0003,0985.9,+05.3,081,7933,1740692217,57.085 59,0002,0003,0985.9,+05.3,083,8009,1740692517,57.074 59,0002,0003,0985.9,+05.5,078,8495,1740693117,57.046 59,0002,0003,0986.1,+05.5,077,8657,1740693717,57.072 59,0002,0003,0986.1,+05.3,077,8275,1740694017,57.063 61,0003,0005,0986.2,+05.1,082,9047,1740694617,57.055 61,0002,0003,0986.3,+05.2,080,7950,1740694917,57.061 61,0003,0005,0986.3,+05.2,081,8539,1740695217,57.221 61,0003,0005,0986.5,+05.1,084,8974,1740695517,57.197 61,0003,0005,0986.5,+05.2,080,8077,1740695817,57.224 61,0002,0003,0986.3,+05.2,079,9723,1740696117,57.196 61,0002,0003,0986.5,+05.2,079,8821,1740696417,57.218 61,0002,0003,0986.4,+05.3,082,8694,1740696717,57.181 61,0002,0003,0986.4,+05.1,084,8669,1740697017,57.212 61,0002,0003,0986.3,+05.0,089,8559,1740697317,57.176 59,0003,0005,0986.3,+05.0,089,9352,1740697617,57.206 61,0002,0003,0986.2,+05.0,089,8181,1740697917,57.171 61,0003,0005,0986.4,+05.1,083,8184,1740698217,57.209 61,0002,0003,0986.5,+05.1,085,9191,1740698517,57.161 61,0003,0005,0986.2,+05.0,088,8495,1740698817,57.34 61,0003,0005,0986.4,+05.2,092,8473,1740699117,57.335 61,0003,0005,0986.2,+04.7,092,9051,1740699417,57.342 61,0003,0005,0986.0,+04.6,093,8913,1740699717,57.329 59,0003,0005,0986.0,+04.6,091,8758,1740700017,57.341 59,0003,0005,0986.2,+04.4,095,8468,1740700317,57.344 59,0003,0005,0986.4,+04.4,100,8926,1740700617,57.375 59,0002,0003,0986.3,+04.4,100,8487,1740700917,57.337 59,0003,0005,0986.2,+04.5,096,8333,1740701517,57.348 59,0003,0005,0986.2,+04.5,096,8900,1740701817,57.32 59,0003,0005,0986.2,+04.6,098,9798,1740702117,57.334 61,0002,0003,0986.1,+04.5,100,9030,1740702417,57.461 59,0002,0003,0986.2,+04.4,100,8628,1740702717,57.495 61,0003,0005,0986.4,+04.5,100,8256,1740703317,57.48 59,0002,0003,0986.4,+04.4,100,9516,1740703617,57.476 59,0003,0005,0986.5,+04.4,100,8555,1740703917,57.461 61,0003,0005,0986.4,+04.4,095,8540,1740704517,57.469 61,0002,0003,0986.3,+04.4,092,9346,1740704817,57.478 59,0003,0005,0986.1,+04.2,098,9131,1740705117,57.485 61,0003,0005,0986.1,+04.2,096,8975,1740705417,57.458 59,0002,0003,0986.6,+04.0,100,8616,1740705717,57.457 59,0003,0005,0986.6,+04.1,100,9360,1740706017,57.575 59,0002,0003,0986.4,+04.1,100,9122,1740706317,57.612 61,0002,0003,0986.4,+04.0,100,9544,1740706617,57.608 59,0002,0003,0986.4,+04.1,100,8302,1740706917,57.579 59,0002,0003,0986.4,+04.0,100,9960,1740707217,57.623 59,0002,0003,0986.6,+04.1,100,9230,1740707517,57.601 61,0003,0005,0986.3,+04.2,100,8196,1740707817,57.616 59,0003,0005,0986.4,+04.3,100,9364,1740708117,57.595 59,0003,0005,0986.2,+04.2,100,9770,1740708417,57.602 59,0003,0005,0986.6,+04.2,100,8955,1740708717,57.605 59,0002,0003,0986.5,+04.2,100,9980,1740709017,57.624 61,0002,0003,0986.3,+03.9,100,7916,1740709317,57.613 61,0003,0005,0986.3,+03.6,100,9982,1740709617,57.76 61,0002,0003,0986.2,+03.6,100,9130,1740709917,57.771 61,0003,0005,0986.6,+03.4,100,9975,1740710217,57.776 59,0003,0005,0986.6,+03.4,100,8957,1740710517,57.749 61,0003,0005,0986.2,+03.4,100,9533,1740710817,57.754 61,0003,0005,0986.5,+03.4,100,9260,1740711117,57.765 61,0003,0005,0986.4,+03.5,100,9135,1740711417,57.75 59,0004,0006,0986.5,+03.7,100,8937,1740711717,57.738 61,0002,0003,0986.4,+03.5,100,9850,1740712017,57.743 61,0002,0003,0986.6,+03.5,100,9248,1740712317,57.739 59,0003,0005,0986.6,+03.4,100,8815,1740712617,57.753 59,0002,0003,0986.6,+03.6,100,9687,1740712917,57.744 61,0003,0005,0986.7,+03.5,100,9153,1740713217,57.872 59,0003,0005,0986.6,+03.3,100,9686,1740713517,57.895 61,0003,0005,0986.6,+03.3,100,9575,1740713817,57.895 59,0003,0005,0986.7,+03.4,100,9830,1740714117,57.918 59,0003,0005,0986.7,+03.4,100,9083,1740714417,57.889 61,0003,0005,0987.0,+03.2,100,9287,1740714717,57.903 61,0002,0003,0986.8,+03.2,100,9578,1740715017,57.883 59,0003,0005,0986.9,+03.1,100,9618,1740715317,57.905 59,0002,0003,0986.8,+03.0,100,9173,1740715617,57.869 61,0002,0003,0986.9,+03.1,100,9948,1740715917,57.899 59,0003,0005,0986.8,+03.2,100,9876,1740716217,57.871 57,0003,0005,0986.9,+03.2,100,9606,1740716517,57.897 59,0003,0005,0986.6,+03.2,100,9780,1740717118,58.031 54,0002,0003,0986.9,+03.2,100,9763,1740717418,58.048 57,0002,0003,0986.8,+03.0,100,9005,1740717718,58.054 57,0004,0006,0986.7,+03.0,100,0098,1740718018,58.08 59,0002,0003,0986.7,+03.1,100,9697,1740718318,58.047 59,0003,0005,0986.6,+03.2,100,8867,1740718918,58.014 59,0003,0005,0986.6,+03.3,100,9472,1740719218,58.053 59,0003,0005,0986.9,+03.2,100,9161,1740719518,58.015 59,0003,0005,0986.6,+03.0,100,0019,1740719818,58.027 59,0003,0005,0986.6,+03.0,100,9813,1740720118,58.03 59,0004,0006,0986.8,+03.0,100,0178,1740720718,58.213 59,0004,0006,0987.0,+02.9,100,9662,1740721018,58.191 57,0004,0006,0987.2,+02.9,100,9933,1740721318,58.179 59,0003,0005,0987.1,+02.9,100,9425,1740721618,58.201 59,0004,0006,0987.3,+03.0,100,9937,1740722218,58.202 59,0003,0005,0987.1,+03.0,100,9710,1740722518,58.187 59,0004,0006,0987.1,+03.0,100,9898,1740722818,58.195 59,0004,0006,0987.2,+03.1,100,9496,1740723118,58.159 59,0002,0003,0987.3,+03.3,100,9658,1740723418,58.181 59,0002,0003,0987.0,+03.5,100,9700,1740723718,58.157 59,0004,0006,0987.1,+03.6,100,9593,1740724018,58.316 59,0002,0003,0987.3,+03.9,100,9299,1740724318,58.367 59,0003,0005,0987.4,+03.7,100,9418,1740724618,58.337 59,0002,0003,0987.4,+04.1,100,0119,1740724918,58.337 57,0002,0003,0987.7,+04.3,100,8982,1740725218,58.332 59,0003,0005,0987.3,+04.4,100,9396,1740725518,58.338 59,0003,0005,0987.5,+04.5,100,0237,1740725818,58.325 57,0002,0003,0987.8,+04.7,100,9107,1740726118,58.342 59,0003,0005,0987.8,+04.8,100,0031,1740726418,58.304 59,0002,0003,0987.7,+04.8,093,9186,1740726718,58.334 59,0002,0003,0987.8,+04.9,097,9363,1740727018,58.343 59,0003,0005,0987.9,+05.1,090,9694,1740727618,58.469 57,0003,0005,0988.0,+05.1,089,9345,1740727918,58.496 59,0002,0003,0987.7,+05.3,085,8217,1740728218,58.499 57,0003,0005,0987.6,+05.4,083,9561,1740728518,58.471 59,0003,0005,0987.6,+06.1,083,0312,1740728818,58.517 59,0002,0003,0988.1,+06.3,080,9321,1740729118,58.485 57,0002,0003,0987.7,+06.1,077,8524,1740729418,58.471 59,0002,0003,0987.6,+06.4,076,9447,1740729718,58.494 57,0002,0003,0987.7,+06.2,076,9147,1740730018,58.465 59,0002,0003,0987.7,+06.1,076,9508,1740730318,58.473 57,0002,0003,0987.5,+06.4,076,8795,1740730618,58.484 57,0002,0003,0988.1,+06.7,073,9820,1740730918,58.446 57,0001,0002,0987.6,+06.8,072,8904,1740731218,58.599 57,0002,0003,0987.7,+07.5,072,9447,1740731518,58.601 57,0002,0003,0987.8,+08.0,069,9786,1740731818,58.595 57,0001,0002,0988.0,+08.2,067,8768,1740732118,58.595 57,0002,0003,0988.0,+08.2,066,8115,1740732418,58.602 57,0002,0003,0987.8,+08.5,065,8949,1740732718,58.59 57,0002,0003,0988.0,+08.1,066,9180,1740733018,58.595 57,0002,0003,0987.9,+08.2,065,8895,1740733318,58.583 57,0002,0003,0988.0,+08.2,065,7879,1740733618,58.589 57,0002,0003,0987.8,+08.0,064,8932,1740733918,58.585 57,0002,0003,0987.9,+09.2,063,8764,1740734218,58.599 57,0002,0003,0988.0,+09.4,062,8317,1740734518,58.571 57,0002,0003,0987.9,+09.3,062,8986,1740734818,58.723 57,0002,0003,0987.6,+08.3,063,8288,1740735118,58.714 57,0002,0003,0988.0,+09.4,062,8352,1740735418,58.744 54,0001,0002,0987.7,+09.6,062,8872,1740735718,58.751 57,0002,0003,0987.6,+09.1,062,7973,1740736018,58.722 57,0002,0003,0987.6,+08.7,062,8509,1740736318,58.724 54,0002,0003,0987.7,+10.0,060,8892,1740736618,58.723 54,0002,0003,0987.9,+10.4,060,8324,1740736918,58.72 57,0001,0002,0987.7,+09.6,059,8838,1740737218,58.69 54,0001,0002,0987.5,+10.1,060,8373,1740737518,58.696 54,0001,0002,0987.9,+10.8,059,8387,1740737818,58.703 57,0002,0003,0987.7,+11.1,058,8862,1740738118,58.691 54,0002,0003,0987.5,+10.9,057,8767,1740738418,58.868 54,0001,0002,0987.8,+10.0,058,7359,1740738718,58.843 57,0001,0002,0987.8,+09.4,059,8453,1740739018,58.829 57,0002,0003,0987.7,+09.5,059,8271,1740739318,58.851 57,0002,0003,0987.9,+09.2,061,9348,1740739618,58.823 57,0002,0003,0987.4,+09.8,059,8337,1740739918,58.838 57,0002,0003,0987.4,+09.4,059,8130,1740740218,58.828 57,0002,0003,0987.4,+09.0,060,7597,1740740518,58.837 57,0002,0003,0987.6,+09.3,060,8775,1740740818,58.802 57,0001,0002,0987.4,+09.4,061,9610,1740741118,58.79 57,0002,0003,0987.4,+09.3,060,8109,1740741418,58.82 57,0002,0003,0987.5,+09.4,060,7968,1740741718,58.819 57,0002,0003,0987.6,+09.5,060,8707,1740742018,58.97 57,0001,0002,0987.8,+09.2,060,8540,1740742318,58.947 57,0002,0003,0987.5,+09.2,061,8783,1740742618,58.925 57,0002,0003,0987.4,+09.4,060,8310,1740742918,58.961 57,0002,0003,0987.5,+08.9,061,9074,1740743218,58.92 57,0002,0003,0987.7,+09.1,061,9153,1740743518,58.914 57,0002,0003,0987.5,+09.1,061,7399,1740743818,58.936 59,0001,0002,0987.4,+09.7,060,9237,1740744118,58.921 57,0002,0003,0987.7,+09.2,060,7042,1740744418,58.901 57,0002,0003,0987.7,+09.1,061,9766,1740744718,58.908 57,0002,0003,0987.7,+09.6,060,8572,1740745318,58.929 52,0002,0003,0987.3,+09.8,060,8497,1740745919,59.049 57,0001,0002,0987.4,+09.4,060,8462,1740746219,59.073 57,0001,0002,0987.3,+08.9,061,7856,1740746519,59.052 57,0002,0003,0987.2,+08.9,061,9274,1740746819,59.05 99,0002,0003,0987.5,+08.6,061,8623,1740747119,59.039 57,0002,0003,0987.3,+09.2,060,8190,1740747419,59.032 57,0002,0003,0987.2,+09.3,060,8137,1740747719,59.031 57,0002,0003,0987.5,+09.5,059,8647,1740748019,59.038 57,0002,0003,0987.3,+09.2,060,8920,1740748319,59.032 57,0002,0003,0987.2,+09.8,058,8243,1740748619,59.03 57,0002,0003,0987.2,+09.6,059,8467,1740748919,59.027 57,0002,0003,0987.3,+09.4,059,7725,1740749219,59.172 57,0002,0003,0987.7,+09.5,060,9362,1740749519,59.163 57,0001,0002,0987.5,+09.1,060,7795,1740749819,59.159 57,0002,0003,0987.3,+09.4,060,8468,1740750119,59.15 57,0001,0002,0987.7,+09.0,060,7919,1740750419,59.152 57,0001,0002,0987.6,+09.1,060,8808,1740750719,59.117 57,0001,0002,0987.4,+08.6,061,8972,1740751019,59.175 57,0002,0003,0987.2,+08.6,061,8554,1740751319,59.145 57,0001,0002,0987.3,+08.5,062,7792,1740751619,59.149 57,0001,0002,0987.4,+08.7,061,9799,1740751919,59.115 57,0002,0003,0987.4,+08.5,062,9178,1740752219,59.15 57,0002,0003,0987.3,+08.5,062,7448,1740752519,59.133 57,0002,0003,0987.4,+08.6,063,9080,1740752819,59.284 99,0002,0003,0987.6,+08.8,061,8910,1740753119,59.282 57,0002,0003,0987.3,+08.7,062,8528,1740753419,59.273 57,0002,0003,0987.4,+08.2,062,8384,1740753719,59.297 57,0002,0003,0987.6,+08.0,063,8675,1740754019,59.285 59,0002,0003,0987.4,+07.9,064,8263,1740754319,59.275 57,0001,0002,0987.5,+07.9,064,8862,1740754619,59.286 59,0001,0002,0987.5,+07.5,065,8876,1740754919,59.262 59,0002,0003,0987.6,+07.5,065,8616,1740755219,59.272 57,0002,0003,0987.8,+07.4,065,8577,1740755519,59.271 57,0002,0003,0987.7,+07.1,066,9497,1740755819,59.256 57,0002,0003,0987.9,+07.0,067,8962,1740756119,59.242 57,0001,0002,0987.9,+06.8,068,8904,1740756419,59.39 57,0002,0003,0988.2,+06.7,068,8989,1740756719,59.398 99,0002,0003,0988.0,+06.5,069,8610,1740757019,59.393 57,0002,0003,0988.1,+06.4,070,8106,1740757319,59.391 57,0001,0002,0987.9,+06.3,072,9922,1740757619,59.4 59,0002,0003,0988.0,+06.2,072,8394,1740757919,59.39 54,0002,0003,0988.4,+06.1,074,8644,1740758219,59.4 57,0002,0003,0988.2,+05.9,075,9239,1740758519,59.376 57,0003,0005,0988.5,+05.8,076,9641,1740758819,59.383 49,0002,0003,0988.5,+05.8,077,7983,1740759119,59.381 57,0002,0003,0988.7,+05.8,078,9194,1740759419,59.375 57,0003,0005,0988.5,+05.7,079,9553,1740759719,59.381 49,0003,0005,0988.8,+05.6,083,8968,1740760319,59.544 54,0002,0003,0988.9,+05.5,084,9101,1740760619,59.542 57,0002,0003,0988.6,+05.4,087,8859,1740760919,59.56 54,0003,0005,0989.0,+05.3,091,8779,1740761519,59.557 54,0003,0005,0988.9,+05.3,089,9816,1740761819,59.537 57,0003,0005,0989.1,+05.2,091,9839,1740762119,59.548 54,0003,0005,0989.0,+05.1,093,9082,1740762419,59.537 54,0003,0005,0989.4,+05.1,093,8476,1740762719,59.541 54,0002,0003,0989.0,+05.1,093,0715,1740763019,59.529 54,0003,0005,0989.4,+05.0,094,9112,1740763319,59.51 54,0003,0005,0989.3,+05.0,096,9753,1740763619,59.662 54,0003,0005,0989.3,+05.0,096,8320,1740763919,59.693 52,0002,0003,0989.3,+05.0,096,9207,1740764219,59.669 54,0002,0003,0989.0,+05.0,098,9296,1740764519,59.691 52,0003,0005,0989.1,+05.0,098,0023,1740764819,59.69 49,0003,0005,0989.1,+04.9,100,8129,1740765119,59.648 99,0003,0005,0989.2,+05.0,099,0449,1740765419,59.671 52,0003,0005,0989.0,+04.9,100,9931,1740765719,59.676 49,0003,0005,0989.1,+04.9,100,9151,1740766019,59.657 52,0002,0003,0989.0,+04.9,100,9471,1740766319,59.686 52,0004,0006,0989.0,+04.8,100,9533,1740766619,59.658 52,0004,0006,0989.2,+04.8,100,9449,1740766919,59.676 54,0004,0006,0989.3,+04.7,100,9388,1740767519,59.814 54,0004,0006,0989.1,+04.7,100,9612,1740767819,59.816 52,0003,0005,0989.3,+04.7,100,8989,1740768419,59.835 52,0003,0005,0989.3,+04.7,100,9510,1740769019,59.818 52,0004,0006,0989.1,+04.6,100,8258,1740769319,59.821 52,0003,0005,0989.1,+04.6,100,0490,1740769619,59.827 52,0004,0006,0989.1,+04.6,100,9167,1740769919,59.851 49,0003,0005,0989.1,+04.6,100,9883,1740770219,59.793 52,0004,0006,0989.2,+04.5,100,9569,1740770519,59.793 52,0004,0006,0989.2,+04.5,100,0067,1740770819,59.961 49,0006,0008,0989.4,+04.5,100,9644,1740771119,59.999 52,0004,0006,0989.3,+04.5,100,0103,1740771419,59.981 54,0003,0005,0989.5,+04.5,100,9450,1740771719,59.962 52,0004,0006,0989.6,+04.5,100,9534,1740772019,59.972 52,0004,0006,0989.5,+04.5,100,9956,1740772319,59.938 54,0004,0006,0989.4,+04.4,100,9897,1740772619,59.96 52,0004,0006,0989.5,+04.5,100,0146,1740772919,59.958 54,0005,0007,0989.5,+04.5,100,9045,1740773219,59.964 52,0003,0005,0989.6,+04.6,100,0156,1740773519,59.979 54,0003,0005,0989.7,+04.7,100,9660,1740773819,59.943 52,0003,0005,0989.4,+04.6,100,9835,1740774119,59.945 52,0003,0005,0989.4,+04.7,100,8695,1740774420,0.08 54,0004,0006,0989.5,+04.8,100,9919,1740774720,0.106 54,0003,0005,0989.5,+04.8,100,9624,1740775020,0.112 52,0003,0005,0989.7,+04.8,100,9460,1740775320,0.1 54,0004,0006,0989.6,+04.8,100,0067,1740775620,0.09 99,0005,0007,0989.5,+04.8,100,9881,1740775920,0.071 54,0004,0006,0989.5,+04.8,100,9255,1740776220,0.059 52,0004,0006,0989.6,+04.8,100,0065,1740776520,0.091 52,0004,0006,0989.6,+04.8,100,9370,1740776820,0.095 54,0003,0005,0989.3,+04.9,100,0028,1740777120,0.109 52,0003,0005,0989.4,+05.0,099,0273,1740777420,0.108 52,0004,0006,0989.1,+04.8,100,9877,1740778020,0.212 54,0004,0006,0989.2,+04.7,100,9937,1740778320,0.22 52,0004,0006,0989.2,+04.8,100,9328,1740778620,0.204 54,0004,0006,0989.2,+04.9,100,0213,1740778920,0.249 54,0003,0005,0989.3,+04.9,100,0533,1740779220,0.221 52,0003,0005,0989.3,+04.9,100,0083,1740779520,0.208 52,0003,0005,0989.4,+05.0,097,8793,1740779820,0.235 52,0004,0006,0989.2,+05.0,100,9206,1740780120,0.222 52,0004,0006,0989.3,+04.9,100,9821,1740780420,0.209 52,0005,0007,0989.4,+04.9,100,0336,1740780720,0.196 54,0004,0006,0989.3,+04.9,100,9511,1740781020,0.222 52,0004,0006,0989.3,+04.9,100,9552,1740781320,0.21 52,0004,0006,0989.5,+04.8,100,9224,1740781620,0.363 52,0004,0006,0989.5,+04.8,100,0505,1740781920,0.348 64,0004,0006,0989.5,+04.7,100,9335,1740782220,0.362 52,0004,0006,0989.4,+04.8,100,9991,1740782520,0.366 54,0003,0005,0989.3,+04.9,100,0080,1740782820,0.357 52,0004,0006,0989.3,+04.8,100,9234,1740783120,0.362 52,0003,0005,0989.3,+04.8,100,0077,1740783420,0.337 49,0004,0006,0989.2,+04.8,100,9095,1740783720,0.339 52,0003,0005,0989.1,+04.8,100,0236,1740784020,0.345 52,0004,0006,0989.1,+04.9,100,9321,1740784320,0.352 52,0004,0006,0989.1,+04.9,100,9768,1740784920,0.35 52,0004,0006,0989.1,+04.8,100,9372,1740785220,0.479 52,0004,0006,0989.1,+04.8,100,9649,1740785520,0.486 52,0004,0006,0989.3,+04.7,100,9792,1740785820,0.501 99,0003,0005,0989.5,+04.8,100,9487,1740786120,0.488 54,0003,0005,0989.5,+04.8,100,9282,1740786420,0.487 54,0004,0006,0989.4,+04.7,100,9760,1740786720,0.501 52,0004,0006,0989.5,+04.8,100,0347,1740787020,0.501 52,0004,0006,0989.4,+04.8,100,9575,1740787320,0.488 52,0003,0005,0989.4,+04.7,100,9562,1740787620,0.495 54,0003,0005,0989.3,+04.5,100,0424,1740787920,0.483 52,0003,0005,0989.5,+04.7,100,9451,1740788220,0.499 52,0004,0006,0989.2,+04.6,100,0317,1740788520,0.492 52,0004,0006,0989.3,+04.7,100,0203,1740788820,0.62 52,0005,0007,0989.2,+04.5,100,9372,1740789120,0.639 52,0005,0007,0989.2,+04.5,100,0263,1740789420,0.662 54,0005,0007,0989.1,+04.5,100,0076,1740789720,0.636 54,0005,0007,0989.2,+04.5,100,9821,1740790020,0.679 52,0005,0007,0989.0,+04.4,100,9935,1740790320,0.647 52,0005,0007,0988.9,+04.4,100,9656,1740790620,0.651 54,0006,0008,0988.8,+04.4,100,0111,1740790920,0.629 54,0006,0008,0989.0,+04.4,100,0111,1740791220,0.652 54,0006,0008,0988.7,+04.4,100,0208,1740791520,0.613 52,0007,0010,0988.7,+04.3,100,9735,1740791820,0.658 52,0006,0008,0988.7,+04.3,100,9180,1740792120,0.63 52,0006,0008,0988.9,+04.3,100,9493,1740792720,0.793 52,0006,0008,0989.0,+04.2,100,0331,1740793020,0.779 54,0005,0007,0989.0,+04.2,100,9890,1740793320,0.786 57,0006,0008,0989.1,+04.2,100,8773,1740793620,0.793 52,0006,0008,0988.6,+04.2,100,0883,1740793920,0.807 54,0006,0008,0989.0,+04.2,100,9238,1740794220,0.804 52,0006,0008,0988.8,+04.2,100,0064,1740794520,0.764 54,0006,0008,0988.9,+04.2,100,9165,1740794820,0.797 52,0006,0008,0988.8,+04.2,100,0144,1740795120,0.787 54,0006,0008,0988.9,+04.2,100,9777,1740795420,0.774 49,0006,0008,0989.1,+04.2,100,9166,1740795720,0.756 52,0007,0010,0988.9,+04.2,100,9872,1740796020,0.953 52,0006,0008,0988.8,+04.3,100,0801,1740796320,0.932 54,0006,0008,0988.9,+04.3,100,0438,1740796620,0.964 52,0006,0008,0988.8,+04.4,100,9820,1740796920,0.945 52,0005,0007,0988.8,+04.4,100,9357,1740797220,0.941 52,0006,0008,0989.1,+04.5,100,0162,1740797520,0.921 54,0006,0008,0988.8,+04.4,100,0962,1740797820,0.927 52,0005,0007,0989.0,+04.4,100,9905,1740798120,0.914 54,0006,0008,0989.0,+04.4,100,0219,1740798420,0.921 54,0005,0007,0989.5,+04.3,100,9316,1740798720,0.925 52,0004,0006,0989.2,+04.3,100,9507,1740799020,0.923 52,0004,0006,0989.2,+04.3,100,9878,1740799320,0.93 52,0004,0006,0989.2,+04.2,100,9979,1740799621,1.048 52,0005,0007,0989.0,+04.4,100,9809,1740799921,1.067 52,0005,0007,0989.2,+04.6,100,9456,1740800221,1.089 54,0004,0006,0989.1,+04.5,100,9707,1740800521,1.076 52,0005,0007,0989.0,+04.4,100,9749,1740801121,1.077 54,0005,0007,0989.2,+04.3,100,9746,1740801421,1.026 52,0005,0007,0989.3,+04.3,100,0607,1740801721,1.047 52,0003,0005,0989.2,+04.3,100,9921,1740802021,1.041 52,0005,0007,0989.2,+04.2,100,0748,1740802321,1.041 52,0003,0005,0989.1,+04.2,100,9996,1740802621,1.065 99,0003,0005,0989.3,+04.3,100,9122,1740802921,1.035 52,0004,0006,0989.0,+04.5,100,9344,1740803521,1.167 54,0005,0007,0989.1,+04.6,100,0715,1740804421,1.193 54,0005,0007,0989.2,+04.5,100,0517,1740804721,1.198 54,0005,0007,0989.1,+04.5,100,0489,1740805321,1.154 54,0005,0007,0989.1,+04.5,100,8478,1740805621,1.181 54,0006,0008,0989.6,+04.5,100,1525,1740805921,1.158 54,0005,0007,0989.7,+04.6,100,0320,1740807421,1.33 54,0005,0007,0989.7,+04.6,100,0347,1740807721,1.3 54,0005,0007,0990.1,+04.8,100,0283,1740809521,1.285 54,0005,0007,0989.9,+04.9,100,9941,1740809821,1.297 54,0003,0005,0990.0,+04.9,100,0016,1740810121,1.296 54,0004,0006,0990.5,+04.9,100,9796,1740811021,1.434 54,0004,0006,0990.1,+05.0,100,9672,1740811321,1.421 54,0004,0006,0990.5,+05.2,100,9812,1740811621,1.425 54,0003,0005,0990.1,+05.1,100,0473,1740811921,1.452 54,0003,0005,0990.4,+05.2,100,0353,1740812221,1.439 54,0004,0006,0990.6,+05.0,100,0333,1740812521,1.436 52,0004,0006,0990.3,+05.1,100,9258,1740813121,1.417 52,0004,0006,0990.6,+05.3,100,0233,1740813421,1.409 49,0004,0006,0990.7,+05.4,100,0119,1740813721,1.41 00,0004,0006,0990.5,+05.3,100,9450,1740814321,1.572 49,0004,0006,0990.6,+05.3,100,9677,1740814621,1.576 52,0004,0006,0990.4,+05.5,100,9811,1740814921,1.556 49,0004,0006,0990.6,+05.3,100,9047,1740815221,1.561 52,0003,0005,0990.6,+05.5,100,9707,1740815521,1.568 52,0004,0006,0990.8,+05.4,100,9996,1740815821,1.579 54,0003,0005,0990.9,+05.5,100,9504,1740816121,1.562 49,0004,0006,0990.9,+05.5,100,0203,1740816421,1.576 49,0004,0006,0990.6,+05.7,100,0205,1740816721,1.574 49,0004,0006,0990.7,+06.0,099,9914,1740817021,1.558 49,0003,0005,0990.5,+05.9,094,9039,1740817321,1.553 52,0003,0005,0990.9,+06.2,100,9535,1740817921,1.729 52,0002,0003,0991.1,+06.0,085,0094,1740818521,1.715 49,0002,0003,0990.9,+06.5,083,9780,1740818821,1.714 49,0002,0003,0991.0,+06.8,080,9207,1740819121,1.713 49,0003,0005,0990.8,+06.9,079,9216,1740819421,1.712 49,0003,0005,0990.8,+06.4,081,9859,1740819721,1.713 49,0002,0003,0991.0,+06.5,082,0096,1740820021,1.705 52,0002,0003,0990.8,+06.5,082,9791,1740820321,1.717 52,0003,0005,0991.1,+06.6,083,9709,1740820621,1.705 52,0002,0003,0990.9,+06.9,081,9786,1740820921,1.7 49,0002,0003,0990.9,+06.9,081,9436,1740821221,1.849 49,0003,0005,0991.0,+07.1,079,7878,1740821521,1.842 49,0003,0005,0990.9,+07.4,080,0259,1740821821,1.834 49,0003,0005,0991.0,+07.2,080,9652,1740822121,1.857 49,0002,0003,0991.2,+07.4,082,9252,1740822421,1.827 49,0003,0005,0991.0,+07.6,078,8900,1740822721,1.844 99,0002,0003,0991.1,+07.3,081,9337,1740823021,1.832 45,0002,0003,0990.9,+07.3,081,9429,1740823321,1.829 47,0002,0003,0991.0,+07.5,079,9734,1740823621,1.829 42,0001,0002,0991.1,+07.7,078,9738,1740823921,1.822 47,0002,0003,0991.2,+07.8,077,9659,1740824221,1.826 47,0002,0003,0990.8,+07.9,073,9155,1740824521,1.845 49,0002,0003,0990.9,+08.3,072,8856,1740824821,1.968 49,0001,0002,0990.7,+08.3,070,8927,1740825421,1.97 52,0002,0003,0990.8,+08.5,070,9738,1740825721,1.961 40,0002,0003,0990.7,+08.6,070,9533,1740826021,1.962 49,0002,0003,0990.7,+09.0,068,9258,1740826321,1.976 49,0002,0003,0990.7,+09.0,068,8796,1740826621,1.961 49,0001,0002,0990.7,+08.9,068,9512,1740826921,1.952 49,0002,0003,0990.8,+08.8,069,9841,1740827221,1.964 99,0001,0002,0990.7,+08.8,068,8954,1740827521,1.968 45,0001,0002,0990.8,+08.7,069,9252,1740827821,1.96 45,0002,0003,0990.9,+08.8,069,7965,1740828121,1.938 47,0001,0002,0990.9,+08.5,069,9202,1740828422,2.102 47,0002,0003,0991.0,+08.3,071,0449,1740828722,2.084 49,0002,0003,0991.0,+08.1,071,8714,1740829022,2.088 49,0002,0003,0991.1,+08.2,073,8821,1740829322,2.106 49,0001,0002,0991.0,+08.1,072,9810,1740829622,2.093 49,0002,0003,0991.1,+08.2,074,7984,1740829922,2.1 49,0001,0002,0991.1,+08.2,072,9133,1740830822,2.094 47,0002,0003,0990.8,+08.0,071,8468,1740831121,1.889 49,0002,0003,0990.9,+07.9,073,0235,1740831421,1.914 49,0001,0002,0990.9,+07.9,072,9502,1740831722,2.083 49,0002,0003,0990.9,+07.9,073,9823,1740832022,2.237 49,0002,0003,0990.8,+07.9,073,7991,1740832322,2.235 99,0002,0003,0991.0,+07.7,073,9634,1740833222,2.228 52,0001,0002,0991.1,+07.9,073,8831,1740833522,2.215 52,0001,0002,0990.9,+07.6,075,9683,1740833822,2.195 52,0001,0002,0991.2,+07.9,073,8174,1740834122,2.191 52,0002,0003,0991.0,+07.7,074,9734,1740834422,2.184 52,0002,0003,0990.9,+07.9,074,9680,1740834722,2.188 52,0002,0003,0990.9,+08.2,073,9343,1740835022,2.177 99,0001,0002,0991.1,+07.8,073,9378,1740835322,2.187 49,0002,0003,0990.9,+07.8,074,9877,1740835622,2.326 52,0002,0003,0990.8,+07.7,075,9197,1740835922,2.325 52,0002,0003,0990.9,+07.5,076,9413,1740836222,2.35 49,0002,0003,0990.8,+07.6,076,9012,1740836522,2.336 52,0001,0002,0991.1,+07.4,078,9285,1740836822,2.324 52,0001,0002,0991.0,+07.4,079,8817,1740837122,2.317 52,0002,0003,0990.8,+07.2,084,0070,1740837422,2.316 52,0002,0003,0991.0,+07.2,092,8283,1740837722,2.319 54,0001,0002,0991.2,+07.4,089,0103,1740838022,2.306 54,0001,0002,0990.9,+07.6,085,9404,1740838322,2.297 54,0001,0002,0991.0,+07.5,082,9072,1740838622,2.305 54,0001,0002,0991.1,+07.5,083,0050,1740838922,2.313 54,0001,0002,0990.9,+07.4,082,9848,1740839522,2.445 52,0002,0003,0990.8,+07.5,083,9661,1740839822,2.447 54,0002,0003,0991.0,+07.4,084,9640,1740840122,2.437 54,0001,0002,0990.8,+07.3,082,9086,1740840422,2.44 57,0002,0003,0991.0,+07.2,083,0123,1740840722,2.436 54,0001,0002,0991.1,+07.2,085,9226,1740841022,2.435 54,0002,0003,0991.1,+07.1,086,0863,1740841322,2.245 52,0002,0003,0991.0,+07.1,086,8943,1740841622,2.447 52,0002,0003,0991.2,+07.2,084,9373,1740841922,2.257 54,0001,0002,0991.3,+07.2,086,9392,1740842222,2.431 52,0001,0002,0991.3,+07.2,085,9834,1740843122,2.582 54,0001,0002,0991.3,+07.2,083,9624,1740843422,2.574 54,0001,0002,0991.4,+07.1,084,9339,1740843722,2.58 52,0002,0003,0991.3,+07.1,084,9891,1740844022,2.575 52,0002,0003,0991.2,+07.1,082,9277,1740844322,2.568 54,0002,0003,0991.3,+07.1,085,9784,1740844622,2.568 54,0002,0003,0991.4,+07.0,085,9101,1740844922,2.564 99,0001,0002,0991.4,+07.0,085,8665,1740845222,2.569 54,0001,0002,0991.7,+07.0,085,9745,1740845522,2.572 54,0001,0002,0991.4,+07.0,085,9333,1740845822,2.597 54,0002,0003,0991.7,+07.0,085,1157,1740846122,2.561 99,0001,0002,0991.9,+07.0,084,9977,1740846422,2.699 52,0002,0003,0991.8,+07.0,085,9638,1740846722,2.707 52,0001,0002,0991.8,+07.0,085,9492,1740847022,2.719 52,0002,0003,0991.7,+07.0,086,8661,1740847322,2.725 52,0002,0003,0992.1,+07.1,084,0927,1740847622,2.713 52,0002,0003,0991.8,+06.9,088,9680,1740847922,2.697 52,0002,0003,0992.0,+07.0,086,8932,1740848222,2.693 54,0001,0002,0991.8,+06.9,087,0461,1740848522,2.692 52,0002,0003,0991.8,+07.0,088,9659,1740848822,2.709 52,0001,0002,0991.8,+06.9,086,9140,1740849122,2.682 52,0002,0003,0992.0,+06.9,086,9073,1740849422,2.679 54,0002,0003,0991.9,+06.9,085,0623,1740849722,2.675 99,0001,0002,0992.1,+06.9,086,9088,1740850022,2.837 52,0001,0002,0992.0,+06.9,086,9126,1740850322,2.83 54,0001,0002,0992.2,+06.7,089,9380,1740850922,2.824 52,0001,0002,0991.8,+06.6,092,0319,1740851222,2.829 54,0001,0002,0991.8,+06.6,095,9891,1740851522,2.825 57,0002,0003,0992.0,+06.5,098,9375,1740851822,2.845 52,0002,0003,0991.9,+06.4,100,9567,1740852122,2.848 54,0002,0003,0992.0,+06.4,100,0580,1740852422,2.822 52,0002,0003,0992.0,+06.4,100,9843,1740852722,2.817 52,0003,0005,0991.9,+06.3,100,0075,1740853022,2.806 54,0003,0005,0991.9,+06.3,100,9572,1740853322,2.833 52,0002,0003,0992.0,+06.4,100,0025,1740853622,2.969 52,0003,0005,0991.9,+06.4,100,9864,1740853922,2.972 54,0002,0003,0992.1,+06.4,100,0148,1740854222,2.966 54,0002,0003,0992.1,+06.4,100,8842,1740854522,2.965 54,0002,0003,0992.2,+06.5,100,9104,1740854822,2.998 52,0002,0003,0991.9,+06.4,100,0285,1740855123,3.059 54,0002,0003,0992.0,+06.4,100,0675,1740855422,2.967 52,0001,0002,0991.9,+06.4,100,9473,1740855722,2.991 54,0002,0003,0992.1,+06.3,100,0147,1740856022,2.986 54,0002,0003,0992.0,+06.4,100,0228,1740856322,2.965 52,0002,0003,0992.1,+06.3,100,9905,1740856622,2.946 52,0002,0003,0991.9,+06.2,100,9119,1740856922,2.956 52,0002,0003,0991.8,+06.1,100,0433,1740857223,3.088 52,0002,0003,0992.2,+06.1,100,0528,1740857523,3.114 54,0001,0002,0992.3,+06.2,100,0342,1740858123,3.108 52,0001,0002,0992.4,+06.2,100,0160,1740858423,3.085 52,0002,0003,0992.2,+06.1,100,0483,1740858723,3.119 52,0003,0005,0992.1,+06.0,100,9875,1740859023,3.109 52,0001,0002,0992.2,+06.0,100,9677,1740859323,3.096 52,0002,0003,0992.1,+06.0,100,9901,1740859623,3.112 54,0002,0003,0991.8,+05.9,100,9722,1740859923,3.09 52,0003,0005,0991.9,+05.9,100,9421,1740860223,3.098 54,0002,0003,0991.9,+05.8,100,0098,1740860523,3.114 54,0002,0003,0992.0,+05.9,100,0524,1740860823,3.247 52,0002,0003,0991.9,+05.9,100,0354,1740861123,3.271 52,0002,0003,0992.1,+05.9,100,0354,1740861423,3.24 54,0002,0003,0991.9,+05.9,100,0467,1740861723,3.257 54,0002,0003,0992.1,+06.0,100,9455,1740862023,3.275 54,0002,0003,0991.9,+06.0,100,9622,1740862323,3.267 99,0002,0003,0992.1,+06.0,100,1179,1740862623,3.249 54,0002,0003,0992.1,+05.9,100,1216,1740862923,3.236 54,0002,0003,0992.5,+05.9,100,9474,1740863223,3.251 54,0001,0002,0992.2,+05.9,100,0731,1740863523,3.239 54,0002,0003,0991.9,+06.0,100,9664,1740863823,3.254 54,0001,0002,0992.2,+06.0,100,9878,1740864123,3.224 52,0001,0002,0992.2,+05.9,100,0243,1740864423,3.379 54,0001,0002,0992.0,+05.9,100,0622,1740864723,3.39 54,0001,0002,0992.2,+05.9,100,0439,1740865023,3.359 54,0001,0002,0992.0,+06.0,100,0135,1740865323,3.353 54,0002,0003,0992.2,+06.0,100,9834,1740865623,3.398 54,0002,0003,0992.0,+05.9,100,9902,1740865923,3.377 54,0002,0003,0991.9,+05.8,100,1695,1740866223,3.367 54,0002,0003,0991.9,+05.7,100,9239,1740866523,3.375 54,0001,0002,0992.1,+05.9,100,9761,1740866823,3.361 54,0002,0003,0991.7,+05.7,100,0529,1740867123,3.348 52,0002,0003,0991.8,+05.7,100,0433,1740867423,3.355 54,0002,0003,0992.0,+05.8,100,9201,1740867723,3.342 54,0002,0003,0991.8,+05.8,100,1193,1740868023,3.515 99,0002,0003,0991.6,+05.7,100,9846,1740868323,3.49 54,0002,0003,0991.9,+05.7,100,1191,1740868623,3.497 52,0002,0003,0991.9,+05.6,100,0057,1740868923,3.503 54,0002,0003,0992.1,+05.6,100,0109,1740869223,3.484 54,0002,0003,0992.0,+05.7,100,0262,1740869523,3.523 52,0002,0003,0991.7,+05.7,100,0244,1740869823,3.485 54,0002,0003,0991.9,+05.7,100,9739,1740870123,3.509 54,0002,0003,0991.8,+05.8,100,0301,1740870423,3.499 54,0002,0003,0992.0,+05.9,100,9739,1740870723,3.503 54,0002,0003,0991.7,+05.9,100,9840,1740871023,3.494 54,0002,0003,0992.0,+05.9,100,0806,1740871323,3.5 54,0003,0005,0992.0,+05.9,100,0253,1740871923,3.628 54,0002,0003,0992.1,+05.9,100,0283,1740872223,3.635 99,0002,0003,0991.8,+05.9,100,9545,1740872523,3.622 54,0002,0003,0992.0,+05.9,100,9255,1740872823,3.632 54,0002,0003,0991.6,+05.7,100,0664,1740873123,3.632 54,0002,0003,0991.6,+05.7,100,1102,1740873423,3.624 54,0002,0003,0991.4,+05.8,100,9364,1740873723,3.616 52,0002,0003,0991.6,+05.8,100,0970,1740874023,3.626 54,0003,0005,0991.5,+05.7,100,8793,1740874323,3.63 54,0002,0003,0991.7,+05.8,100,0918,1740874623,3.629 54,0002,0003,0991.6,+05.8,100,0294,1740874923,3.619 54,0002,0003,0991.7,+05.8,100,0341,1740875223,3.771 54,0002,0003,0991.8,+05.8,100,1140,1740875523,3.769 57,0002,0003,0991.5,+05.8,100,0028,1740875823,3.755 54,0002,0003,0991.7,+05.8,100,9806,1740876123,3.764 54,0002,0003,0991.9,+05.8,100,9608,1740876423,3.757 52,0002,0003,0991.8,+05.8,100,0876,1740876723,3.756 54,0001,0002,0991.9,+05.9,100,0476,1740877023,3.771 54,0002,0003,0991.8,+05.8,100,0073,1740877323,3.752 54,0003,0005,0991.7,+05.8,100,0072,1740877623,3.775 54,0002,0003,0991.6,+05.8,100,0530,1740877923,3.746 54,0003,0005,0991.4,+05.8,100,9105,1740878223,3.751 54,0002,0003,0991.2,+05.8,100,1057,1740878523,3.759 57,0002,0003,0991.5,+05.8,100,0200,1740878823,3.912 54,0002,0003,0991.4,+05.8,100,1279,1740879123,3.903 52,0003,0005,0991.6,+05.8,100,0153,1740879423,3.894 54,0002,0003,0991.5,+05.8,100,0061,1740879723,3.892 54,0003,0005,0991.6,+05.8,100,0600,1740880023,3.897 54,0003,0005,0991.7,+05.8,100,0642,1740880323,3.972 57,0003,0005,0991.4,+05.8,100,0949,1740880623,3.866 54,0002,0003,0991.5,+05.7,100,0275,1740880923,3.871 54,0002,0003,0991.1,+05.8,100,0857,1740881223,3.893 54,0002,0003,0991.2,+05.8,100,0088,1740881523,3.872 57,0002,0003,0991.1,+05.7,100,0813,1740881823,3.86 54,0002,0003,0991.4,+05.7,100,0447,1740882123,3.885 54,0002,0003,0991.1,+05.8,100,0002,1740882424,4.032 99,0002,0003,0991.1,+05.7,100,0560,1740882724,4.055 57,0003,0005,0991.1,+05.5,100,1191,1740883024,4.034 54,0003,0005,0991.2,+05.5,100,0928,1740883324,4.028 54,0003,0005,0991.1,+05.5,100,0367,1740883624,4.045 57,0002,0003,0991.0,+05.4,100,0424,1740883923,3.991 54,0002,0003,0991.0,+05.2,100,9821,1740884224,4.002 57,0004,0006,0991.0,+05.2,100,0419,1740884524,4.047 54,0002,0003,0990.9,+05.1,100,0240,1740884824,4.019 54,0002,0003,0991.1,+05.2,100,0337,1740885124,4.04 54,0003,0005,0991.1,+05.2,100,0270,1740885423,3.994 54,0003,0005,0991.1,+05.3,100,1018,1740885724,4.033 54,0002,0003,0991.5,+05.3,100,0330,1740886024,4.154 52,0003,0005,0991.2,+05.3,100,9893,1740886324,4.153 54,0003,0005,0991.2,+05.3,100,0112,1740886624,4.152 54,0003,0005,0991.1,+05.2,100,1228,1740886924,4.159 54,0002,0003,0991.1,+05.2,100,0979,1740887224,4.146 54,0003,0005,0991.0,+05.1,100,0111,1740887524,4.134 54,0003,0005,0991.0,+05.1,100,0954,1740887824,4.151 54,0003,0005,0991.1,+05.1,100,0784,1740888124,4.155 57,0002,0003,0990.9,+05.0,100,0411,1740888424,4.135 54,0002,0003,0990.9,+05.1,100,9048,1740888724,4.113 54,0002,0003,0991.0,+05.1,100,0944,1740889024,4.151 52,0002,0003,0990.9,+05.1,100,1887,1740889324,4.11 54,0002,0003,0991.3,+05.2,100,9986,1740889624,4.291 52,0002,0003,0991.0,+05.2,100,0318,1740889924,4.285 52,0002,0003,0991.1,+05.2,100,1285,1740890224,4.309 52,0002,0003,0991.2,+05.2,100,0351,1740890524,4.281 52,0002,0003,0991.2,+05.3,100,0801,1740890824,4.275 52,0003,0005,0991.3,+05.3,100,0471,1740891124,4.302 52,0003,0005,0991.5,+05.3,100,1503,1740891424,4.28 54,0002,0003,0991.2,+05.3,100,1153,1740891724,4.314 52,0002,0003,0991.2,+05.2,100,0812,1740892024,4.276 54,0003,0005,0991.4,+05.3,100,0546,1740892324,4.282 54,0002,0003,0991.3,+05.2,100,0451,1740892624,4.297 54,0002,0003,0991.3,+05.3,100,1285,1740892924,4.294 54,0002,0003,0991.5,+05.4,100,0136,1740893224,4.412 52,0003,0005,0991.5,+05.3,100,9457,1740893524,4.404 54,0003,0005,0991.2,+05.2,100,1824,1740893824,4.439 54,0002,0003,0991.4,+05.1,100,9597,1740894124,4.418 54,0002,0003,0991.5,+05.4,100,0652,1740894424,4.405 54,0002,0003,0991.5,+05.4,100,1526,1740894724,4.411 54,0002,0003,0991.6,+05.3,100,0089,1740895024,4.443 54,0002,0003,0991.5,+05.5,100,0635,1740895324,4.431 54,0002,0003,0991.8,+05.6,100,0089,1740895624,4.394 54,0002,0003,0991.5,+05.6,100,1278,1740895924,4.428 52,0002,0003,0991.8,+05.6,100,0342,1740896224,4.407 54,0002,0003,0991.6,+05.7,100,1679,1740896524,4.396 57,0002,0003,0991.8,+05.8,100,0150,1740896824,4.514 57,0002,0003,0991.8,+06.0,100,0238,1740897124,4.542 52,0002,0003,0992.0,+05.9,100,1357,1740897424,4.549 54,0002,0003,0992.0,+06.0,100,0993,1740897724,4.556 54,0002,0003,0992.0,+06.0,100,0417,1740898024,4.551 54,0001,0002,0992.2,+06.1,100,0564,1740898324,4.517 54,0001,0002,0992.2,+06.1,100,1207,1740898624,4.537 54,0002,0003,0992.0,+05.9,100,1101,1740898924,4.525 57,0002,0003,0992.3,+06.0,100,9625,1740899224,4.539 54,0002,0003,0992.2,+06.0,100,1805,1740899524,4.518 57,0001,0002,0992.1,+05.8,100,0623,1740899824,4.525 54,0002,0003,0991.9,+05.9,100,0393,1740900124,4.5 57,0001,0002,0992.1,+06.0,100,1558,1740900424,4.645 52,0003,0005,0991.8,+05.9,100,9768,1740900724,4.665 52,0002,0003,0992.0,+05.9,100,0970,1740901024,4.672 52,0002,0003,0992.1,+06.0,100,1125,1740901324,4.659 54,0002,0003,0992.1,+06.0,100,0288,1740901624,4.666 52,0002,0003,0992.0,+05.9,100,9791,1740901924,4.678 52,0002,0003,0991.9,+06.0,100,0356,1740902224,4.661 52,0001,0002,0992.1,+06.1,100,1372,1740902524,4.66 52,0002,0003,0991.7,+06.2,100,0910,1740902824,4.682 52,0002,0003,0992.0,+06.3,100,1029,1740903124,4.669 52,0001,0002,0992.0,+06.3,100,9671,1740903424,4.652 54,0001,0002,0991.9,+06.2,100,1188,1740903724,4.735 52,0001,0002,0991.8,+06.2,100,0235,1740904024,4.811 52,0001,0002,0991.8,+06.1,100,1019,1740904324,4.802 52,0002,0003,0991.9,+06.2,100,1000,1740904624,4.809 52,0002,0003,0992.1,+06.1,100,0452,1740904924,4.84 52,0001,0002,0992.1,+06.1,100,1258,1740905224,4.819 52,0001,0002,0992.2,+06.0,100,0719,1740905524,4.817 52,0002,0003,0992.0,+06.0,100,1289,1740905824,4.804 52,0002,0003,0992.2,+06.0,100,0304,1740906124,4.836 52,0001,0002,0992.0,+05.9,100,1421,1740906424,4.826 52,0002,0003,0992.2,+05.9,100,0994,1740906724,4.785 52,0002,0003,0992.5,+05.8,100,1898,1740907324,4.779 52,0001,0002,0992.5,+05.8,100,1056,1740907624,4.955 52,0001,0002,0992.1,+05.8,100,0555,1740907924,4.96 52,0001,0002,0992.4,+05.8,100,0834,1740908224,4.938 52,0002,0003,0992.3,+05.8,100,1344,1740908524,4.945 49,0001,0002,0992.4,+05.8,100,0481,1740908824,4.963 52,0002,0003,0992.4,+05.8,100,0856,1740909124,4.933 52,0002,0003,0992.2,+05.8,100,0837,1740909424,4.91 52,0002,0003,0992.5,+05.8,100,1580,1740909724,4.933 52,0001,0002,0992.0,+05.9,100,1342,1740910024,4.936 52,0002,0003,0992.1,+06.0,100,1411,1740910324,4.953 49,0002,0003,0992.2,+05.9,100,0589,1740910624,4.916 52,0001,0002,0991.9,+05.9,100,1270,1740910924,4.91 52,0001,0002,0991.8,+05.9,100,0095,1740911225,5.058 52,0001,0002,0991.7,+05.9,100,2302,1740911525,5.073 52,0002,0003,0991.8,+06.0,100,9791,1740911825,5.046 52,0001,0002,0991.9,+06.0,100,1061,1740912125,5.068 52,0001,0002,0991.9,+06.0,100,0753,1740912425,5.091 47,0001,0002,0991.6,+06.0,100,0446,1740912725,5.16 52,0001,0002,0991.9,+05.9,100,1387,1740913025,5.068 52,0002,0003,0991.8,+05.9,100,0521,1740913325,5.065 52,0001,0002,0991.9,+05.8,100,1053,1740913625,5.043 52,0002,0003,0991.9,+05.9,100,0799,1740913925,5.05 52,0002,0003,0991.5,+05.7,100,0458,1740914225,5.049 52,0001,0002,0991.7,+05.6,100,2571,1740914525,5.059 52,0001,0002,0991.6,+05.5,100,0197,1740914825,5.192 52,0001,0002,0991.4,+05.4,100,1136,1740915125,5.21 52,0002,0003,0991.4,+05.4,100,0759,1740915425,5.182 52,0001,0002,0991.6,+05.5,100,0797,1740915725,5.203 52,0002,0003,0991.3,+05.6,100,1853,1740916025,5.21 52,0002,0003,0991.2,+05.6,100,9906,1740916325,5.19 52,0002,0003,0991.3,+05.6,100,0889,1740916625,5.177 49,0002,0003,0991.4,+05.4,100,2080,1740916925,5.185 52,0001,0002,0991.3,+05.3,100,0892,1740917225,5.196 52,0001,0002,0991.5,+05.3,100,0063,1740917525,5.185 49,0002,0003,0991.2,+05.3,100,0789,1740917825,5.195 52,0002,0003,0991.2,+05.3,100,2150,1740918125,5.181 52,0002,0003,0991.2,+05.3,100,1144,1740918425,5.336 49,0002,0003,0991.1,+05.3,100,0298,1740918725,5.335 52,0001,0002,0991.4,+05.3,100,1969,1740919025,5.366 52,0002,0003,0991.0,+05.2,100,1460,1740919325,5.337 52,0002,0003,0991.2,+05.1,100,1297,1740919625,5.304 52,0001,0002,0991.3,+05.0,100,1694,1740919925,5.327 52,0002,0003,0991.2,+05.1,100,1105,1740920225,5.32 52,0002,0003,0991.1,+05.0,100,1054,1740920525,5.345 52,0002,0003,0991.1,+05.2,100,0530,1740920825,5.352 52,0001,0002,0990.8,+05.4,100,1838,1740921125,5.322 52,0001,0002,0991.0,+05.5,100,0772,1740921425,5.329 99,0002,0003,0991.2,+05.6,100,0638,1740921725,5.331 52,0002,0003,0991.1,+05.7,100,0770,1740922025,5.48 52,0002,0003,0990.9,+05.7,100,3192,1740922325,5.458 49,0002,0003,0990.9,+05.8,100,0675,1740922625,5.472 52,0002,0003,0991.1,+05.8,100,1485,1740922925,5.459 52,0001,0002,0990.9,+05.9,100,1486,1740923225,5.467 49,0002,0003,0990.9,+06.0,100,0851,1740923525,5.466 49,0002,0003,0990.7,+05.9,100,0825,1740923825,5.478 52,0002,0003,0990.7,+05.9,100,1063,1740924125,5.448 52,0001,0002,0990.5,+06.0,100,1190,1740924725,5.442 52,0002,0003,0990.8,+06.1,100,1363,1740925025,5.449 52,0001,0002,0990.6,+06.2,100,1522,1740925325,5.455 52,0002,0003,0990.8,+06.1,100,1278,1740925625,5.591 49,0001,0002,0990.7,+05.7,100,0799,1740925925,5.573 49,0002,0003,0991.0,+05.9,100,1741,1740926225,5.599 52,0002,0003,0990.7,+05.9,100,0876,1740926525,5.606 52,0001,0002,0990.6,+06.0,100,0739,1740926825,5.593 52,0001,0002,0990.7,+06.0,100,2102,1740927125,5.593 54,0001,0002,0990.7,+06.0,100,2191,1740927425,5.601 52,0001,0002,0990.4,+05.9,100,0727,1740927725,5.598 52,0002,0003,0990.7,+06.0,100,1473,1740928025,5.566 52,0001,0002,0990.3,+06.0,100,1874,1740928325,5.591 52,0001,0002,0990.6,+06.0,100,1081,1740928625,5.605 52,0001,0002,0990.6,+06.0,100,1709,1740928925,5.567 52,0001,0002,0990.7,+05.8,100,1382,1740929225,5.711 52,0002,0003,0990.6,+05.7,100,2170,1740929525,5.714 52,0002,0003,0990.6,+05.7,100,1218,1740929825,5.74 52,0002,0003,0990.5,+05.7,098,0504,1740930125,5.765 52,0001,0002,0990.6,+05.7,100,2130,1740930425,5.744 52,0002,0003,0990.7,+05.7,091,1033,1740930725,5.739 49,0001,0002,0990.7,+05.7,093,1077,1740931025,5.715 52,0001,0002,0990.8,+05.6,100,1729,1740931325,5.719 52,0002,0003,0990.8,+05.5,100,1613,1740931625,5.733 52,0001,0002,0990.6,+05.3,100,0566,1740931925,5.706 52,0002,0003,0990.8,+05.1,100,2021,1740932225,5.704 52,0001,0002,0990.7,+05.0,100,1415,1740932525,5.718 52,0001,0002,0990.7,+04.7,100,2389,1740932825,5.891 52,0002,0003,0990.7,+04.5,100,1124,1740933125,5.869 52,0002,0003,0990.8,+04.4,100,2072,1740933425,5.927 52,0002,0003,0990.8,+04.4,100,2273,1740933725,5.856 52,0001,0002,0990.6,+04.0,100,2678,1740934025,5.87 52,0002,0003,0990.9,+04.1,100,1598,1740934325,5.867 54,0001,0002,0990.9,+04.1,100,1106,1740934625,5.864 52,0001,0002,0990.9,+03.9,100,2478,1740934925,5.872 54,0001,0002,0991.0,+04.0,100,2113,1740935225,5.862 52,0001,0002,0990.7,+03.7,100,1716,1740935525,5.865 52,0002,0003,0990.7,+03.7,100,2322,1740935825,5.865 52,0002,0003,0990.7,+03.7,100,1745,1740936125,5.859 54,0002,0003,0990.6,+03.8,100,1850,1740936426,6.022 52,0002,0003,0990.8,+03.8,100,2100,1740936725,5.988 52,0002,0003,0990.7,+03.5,100,2314,1740937026,6.019 52,0002,0003,0990.6,+03.4,100,2500,1740937325,5.99 54,0003,0005,0990.9,+03.3,100,2851,1740937626,6.013 52,0002,0003,0990.8,+03.2,100,1038,1740937926,6.001 52,0002,0003,0990.8,+03.0,100,3277,1740938526,6.015 54,0001,0002,0990.9,+03.2,100,2559,1740938826,6.027 54,0002,0003,0990.7,+03.0,100,3316,1740939126,6.008 52,0002,0003,0990.6,+03.1,100,3641,1740939426,6.032 54,0002,0003,0990.8,+03.0,100,2000,1740939726,6.003 54,0001,0002,0990.9,+03.0,100,2876,1740940026,6.139 54,0001,0002,0990.7,+03.1,100,2033,1740940326,6.164 54,0002,0003,0990.7,+03.0,100,2046,1740940626,6.162 54,0001,0002,0990.7,+03.2,100,3369,1740940926,6.188 54,0002,0003,0991.0,+02.9,100,3343,1740941226,6.156 54,0002,0003,0991.1,+03.2,100,2168,1740941526,6.145 54,0003,0005,0990.9,+03.4,100,2787,1740941826,6.131 54,0001,0002,0990.9,+03.2,100,2271,1740942126,6.164 52,0002,0003,0991.2,+03.4,100,2165,1740942426,6.143 54,0001,0002,0991.5,+03.4,100,3962,1740942726,6.168 54,0002,0003,0991.1,+03.6,100,1947,1740943026,6.157 49,0002,0003,0991.0,+03.3,100,2834,1740943326,6.144 52,0002,0003,0991.5,+03.1,100,4574,1740943926,6.314 54,0002,0003,0991.5,+03.1,100,1564,1740944226,6.302 54,0001,0002,0991.4,+03.3,100,4289,1740944526,6.335 54,0001,0002,0991.7,+03.2,100,3075,1740944826,6.316 54,0002,0003,0991.5,+03.0,100,2639,1740945126,6.132 54,0003,0005,0991.8,+02.9,100,3468,1740945426,6.303 54,0001,0002,0991.6,+03.0,100,3339,1740945726,6.116 54,0002,0003,0991.5,+02.9,100,3421,1740946026,6.097 54,0003,0005,0991.5,+02.4,100,2266,1740946326,6.111 54,0003,0005,0991.4,+02.7,100,2887,1740946626,6.298 54,0002,0003,0991.9,+02.5,100,2802,1740946926,6.113 54,0002,0003,0991.7,+02.6,100,3011,1740947226,6.434 54,0003,0005,0991.9,+02.5,100,2943,1740947526,6.46 52,0001,0002,0991.7,+03.1,080,2437,1740947826,6.423 54,0003,0005,0992.0,+03.0,083,2812,1740948126,6.466 54,0002,0003,0991.7,+02.9,082,2259,1740948426,6.244 54,0002,0003,0991.7,+02.9,081,3614,1740948726,6.263 54,0002,0003,0992.1,+03.0,078,3551,1740949026,6.267 54,0003,0005,0991.7,+02.8,081,2561,1740949326,6.461 54,0001,0002,0991.7,+02.8,079,4524,1740949626,6.453 54,0002,0003,0991.8,+03.0,074,2582,1740949926,6.467 54,0001,0002,0991.5,+02.8,077,4614,1740950226,6.461 54,0002,0003,0992.0,+03.0,074,3911,1740950526,6.424 54,0001,0002,0991.7,+03.0,070,4127,1740950826,6.58 54,0002,0003,0991.8,+03.0,070,1818,1740951126,6.58 54,0001,0002,0991.8,+02.9,069,3898,1740951426,6.593 54,0003,0005,0991.7,+02.8,069,2611,1740951726,6.392 54,0002,0003,0991.6,+02.8,069,5243,1740952026,6.588 54,0002,0003,0991.6,+02.6,070,2224,1740952326,6.593 54,0002,0003,0991.5,+02.6,070,3467,1740952626,6.58 54,0001,0002,0991.7,+02.4,071,2916,1740952926,6.569 54,0002,0003,0991.5,+02.6,070,4765,1740953226,6.575 54,0002,0003,0991.6,+02.7,068,4193,1740953526,6.583 57,0001,0002,0991.5,+02.6,069,3145,1740953826,6.582 54,0002,0003,0991.7,+02.8,066,4490,1740954126,6.576 54,0002,0003,0991.7,+02.7,068,4811,1740954426,6.706 54,0002,0003,0992.1,+02.7,068,4069,1740954726,6.755 54,0001,0002,0991.7,+02.9,066,2881,1740955026,6.729 54,0003,0005,0991.7,+02.8,068,3856,1740955326,6.685 54,0002,0003,0992.0,+03.0,067,3727,1740955626,6.713 54,0002,0003,0992.0,+03.0,066,3139,1740955926,6.711 54,0002,0003,0991.7,+02.9,068,4207,1740956226,6.718 54,0001,0002,0991.8,+03.1,066,3373,1740956526,6.703 54,0002,0003,0991.7,+02.9,067,3944,1740956826,6.689 54,0001,0002,0991.7,+02.9,067,4236,1740957126,6.717 54,0002,0003,0992.0,+03.0,065,4794,1740957426,6.677 54,0002,0003,0991.7,+02.9,067,3117,1740957726,6.711 57,0001,0002,0991.8,+03.0,067,3650,1740958026,6.868 54,0002,0003,0992.2,+03.1,065,4626,1740958326,6.866 54,0001,0002,0992.1,+03.1,065,2498,1740958626,6.883 54,0002,0003,0992.1,+03.1,067,4140,1740958926,6.871 54,0002,0003,0992.3,+03.0,068,3905,1740959226,6.859 57,0001,0002,0992.4,+02.9,070,4420,1740959526,6.866 54,0002,0003,0992.2,+02.8,073,1890,1740959826,6.847 52,0002,0003,0992.1,+02.7,075,2694,1740960126,6.868 52,0002,0003,0992.0,+02.6,081,4754,1740960426,6.853 52,0001,0002,0992.2,+02.5,082,2914,1740960726,6.874 54,0002,0003,0991.8,+02.5,084,4698,1740961026,6.864 54,0002,0003,0991.9,+02.6,079,4220,1740961326,6.697 54,0002,0003,0992.0,+02.6,079,3945,1740961927,7.02 54,0001,0002,0992.2,+02.7,077,4078,1740962227,7.008 54,0001,0002,0992.3,+02.7,074,3330,1740962527,7.013 54,0002,0003,0992.0,+02.9,073,4428,1740962827,7.02 54,0002,0003,0991.7,+02.9,070,4086,1740963127,7.001 57,0002,0003,0991.9,+02.8,071,4547,1740963427,7.007 54,0001,0002,0991.8,+02.8,073,3369,1740963727,7.002 54,0001,0002,0992.2,+02.7,073,3937,1740964027,7.027 54,0001,0002,0991.9,+02.8,072,4777,1740964327,7.024 54,0002,0003,0992.1,+02.8,072,3956,1740964627,7.01 54,0002,0003,0991.9,+02.8,073,4525,1740964927,7.009 54,0002,0003,0991.7,+02.8,073,3230,1740965227,7.186 54,0002,0003,0991.9,+02.8,074,4016,1740965527,7.163 57,0002,0003,0992.2,+02.7,074,3694,1740965827,7.17 54,0002,0003,0992.2,+02.7,076,5518,1740966127,7.157 54,0002,0003,0992.3,+02.8,074,3553,1740966427,7.193 54,0001,0002,0992.1,+02.7,075,4336,1740966727,7.17 54,0002,0003,0992.2,+02.7,074,5886,1740967027,7.174 54,0002,0003,0992.3,+02.7,074,3362,1740967327,7.173 57,0002,0003,0992.2,+02.8,073,5140,1740967627,7.152 54,0001,0002,0992.4,+02.8,074,4643,1740967927,7.133 54,0002,0003,0992.4,+02.8,072,3233,1740968227,7.146 54,0001,0002,0992.3,+02.7,075,4622,1740968527,7.153 52,0002,0003,0992.1,+02.6,078,4863,1740968827,7.304 52,0002,0003,0992.4,+02.5,084,2865,1740969127,7.311 54,0001,0002,0992.2,+02.3,088,4326,1740969427,7.335 54,0001,0002,0992.2,+02.4,088,5455,1740969727,7.324 52,0003,0005,0992.2,+02.4,089,4508,1740970027,7.336 54,0002,0003,0992.4,+02.3,093,4136,1740970327,7.282 52,0001,0002,0992.3,+02.4,090,4523,1740970627,7.313 54,0002,0003,0992.2,+02.3,094,5162,1740970927,7.305 54,0002,0003,0992.5,+02.3,095,5116,1740971227,7.292 54,0001,0002,0992.4,+02.3,097,5360,1740971527,7.299 57,0002,0003,0992.4,+02.4,096,4458,1740971827,7.139 57,0001,0002,0992.5,+02.4,091,2904,1740972127,7.338 54,0002,0003,0992.5,+02.3,091,5924,1740972427,7.284 54,0001,0002,0992.6,+02.4,089,4173,1740972727,7.492 52,0001,0002,0992.8,+02.2,093,3683,1740973027,7.461 54,0001,0002,0992.9,+02.3,093,4082,1740973327,7.497 57,0002,0003,0993.0,+02.4,090,4111,1740973627,7.455 54,0002,0003,0993.2,+02.4,090,5350,1740973927,7.463 54,0002,0003,0993.2,+02.4,090,4459,1740974227,7.451 54,0002,0003,0993.0,+02.4,091,2791,1740974527,7.457 54,0002,0003,0993.2,+02.5,085,5691,1740974827,7.464 57,0002,0003,0993.3,+02.4,086,3533,1740975127,7.463 54,0002,0003,0993.3,+02.5,086,4303,1740975427,7.475 54,0002,0003,0993.0,+02.4,089,5099,1740975727,7.452 54,0001,0002,0993.2,+02.4,089,4210,1740976027,7.621 54,0001,0002,0992.8,+02.3,093,4034,1740976327,7.631 54,0002,0003,0993.1,+02.3,093,4950,1740976627,7.601 54,0002,0003,0993.1,+02.3,096,5173,1740976927,7.608 54,0002,0003,0993.0,+02.3,096,3144,1740977227,7.615 54,0001,0002,0993.0,+02.3,094,4396,1740977527,7.613 54,0003,0005,0993.2,+02.4,096,4259,1740977827,7.618 54,0003,0005,0993.5,+02.3,097,3426,1740978127,7.633 54,0001,0002,0993.2,+02.3,100,4088,1740978427,7.623 54,0001,0002,0993.4,+02.3,100,5285,1740978727,7.629 54,0002,0003,0993.4,+02.2,100,3774,1740979027,7.597 54,0002,0003,0993.4,+02.3,100,5545,1740979327,7.587 57,0002,0003,0993.5,+02.2,100,4482,1740979627,7.755 54,0001,0002,0993.6,+02.3,100,2728,1740979927,7.752 54,0002,0003,0993.5,+02.3,100,4519,1740980227,7.767 57,0001,0002,0993.6,+02.3,100,4390,1740980527,7.747 57,0002,0003,0993.9,+02.4,100,4291,1740980827,7.745 54,0002,0003,0994.0,+02.5,100,5657,1740981127,7.739 54,0002,0003,0993.8,+02.6,100,3504,1740981427,7.763 54,0001,0002,0993.9,+02.6,100,5439,1740981727,7.755 54,0001,0002,0993.8,+02.7,100,4748,1740982027,7.786 57,0001,0002,0993.7,+02.7,100,3696,1740982327,7.726 54,0001,0002,0993.9,+02.8,100,6184,1740982627,7.754 54,0002,0003,0993.8,+02.8,100,5335,1740982927,7.773 99,0002,0003,0994.0,+02.7,100,4085,1740983227,7.907 54,0003,0005,0993.9,+02.8,100,3718,1740983527,7.889 57,0002,0003,0994.2,+02.9,100,4461,1740983827,7.899 54,0001,0002,0994.5,+03.1,100,3845,1740984127,7.914 57,0002,0003,0994.4,+03.1,095,2889,1740984427,7.907 54,0002,0003,0994.3,+03.2,098,4365,1740984727,7.915 52,0001,0002,0994.5,+03.3,090,4369,1740985027,7.877 54,0002,0003,0994.4,+03.5,085,3091,1740985627,7.878 54,0001,0002,0994.6,+03.6,081,4111,1740985927,7.893 54,0001,0002,0994.4,+03.6,078,3612,1740986227,7.892 54,0001,0002,0994.4,+04.0,079,3077,1740986527,7.888 54,0002,0003,0994.2,+04.0,073,4051,1740986828,8.027 54,0002,0003,0994.2,+04.5,081,4997,1740987128,8.026 54,0002,0003,0994.2,+04.5,082,3455,1740987428,8.051 54,0002,0003,0994.5,+04.6,079,4564,1740988028,8.03 54,0002,0003,0994.2,+04.8,076,4148,1740988328,8.035 54,0001,0002,0994.3,+05.4,076,2761,1740988628,8.042 54,0002,0003,0994.6,+05.6,073,3307,1740988928,8.029 52,0001,0002,0994.3,+05.7,067,3485,1740989228,8.017 52,0001,0002,0994.4,+06.8,068,2376,1740989528,8 52,0002,0003,0994.2,+06.5,067,2506,1740989828,8.003 52,0001,0002,0994.3,+07.1,063,4113,1740990127,7.993 52,0002,0003,0994.3,+07.3,062,1646,1740990428,8.139 49,0002,0003,0994.5,+06.7,064,2874,1740990728,8.147 49,0002,0003,0994.6,+06.4,064,1529,1740991028,8.17 52,0002,0003,0994.5,+06.1,062,3096,1740991328,8.136 49,0002,0003,0994.4,+06.0,063,2668,1740991628,8.134 52,0002,0003,0994.4,+06.1,063,2478,1740991928,8.128 52,0002,0003,0994.3,+06.0,064,3380,1740992228,8.122 52,0002,0003,0994.2,+05.9,063,1486,1740992528,8.134 49,0002,0003,0994.6,+06.1,064,2921,1740992828,8.128 52,0002,0003,0994.3,+06.3,064,2434,1740993128,8.117 49,0002,0003,0994.6,+06.1,064,3391,1740993428,8.126 52,0002,0003,0994.5,+06.4,063,1877,1740993728,8.113 49,0002,0003,0994.8,+07.2,063,3062,1740994028,8.278 49,0002,0003,0994.4,+06.8,061,2062,1740994328,8.267 52,0001,0002,0994.5,+06.7,061,3099,1740994628,8.267 52,0002,0003,0994.6,+07.4,061,2429,1740994928,8.274 52,0002,0003,0994.5,+07.4,059,2959,1740995228,8.267 52,0002,0003,0994.5,+07.2,058,2205,1740995528,8.26 49,0001,0002,0994.6,+07.1,060,2949,1740995828,8.276 52,0001,0002,0994.6,+06.7,059,1462,1740996128,8.257 52,0002,0003,0994.3,+06.7,060,3279,1740996428,8.25 52,0002,0003,0994.3,+06.7,059,2491,1740996728,8.245 49,0002,0003,0994.2,+06.9,059,1892,1740997028,8.25 52,0002,0003,0994.2,+07.1,059,2966,1740997328,8.249 52,0002,0003,0994.2,+06.6,055,2577,1740997628,8.402 52,0003,0005,0994.3,+06.9,057,2541,1740997928,8.391 52,0002,0003,0994.1,+07.1,055,2631,1740998228,8.395 49,0001,0002,0994.4,+07.8,056,1232,1740998528,8.4 52,0001,0002,0993.9,+08.0,056,3009,1740998828,8.396 49,0002,0003,0993.9,+07.9,056,1782,1740999128,8.394 49,0001,0002,0994.0,+07.7,056,2341,1740999428,8.365 52,0001,0002,0993.7,+07.5,056,1672,1740999728,8.369 52,0002,0003,0993.8,+07.6,056,2639,1741000028,8.384 52,0001,0002,0993.5,+07.4,055,3148,1741000328,8.358 52,0002,0003,0993.7,+07.0,054,2053,1741000628,8.366 52,0002,0003,0993.8,+07.3,057,3326,1741000928,8.355 52,0002,0003,0993.6,+07.1,056,3659,1741001228,8.53 52,0001,0002,0993.5,+07.1,057,1550,1741001528,8.523 52,0002,0003,0993.7,+06.7,056,2177,1741001828,8.515 52,0002,0003,0993.3,+06.6,058,2652,1741002128,8.539 52,0002,0003,0993.4,+06.5,059,2693,1741002428,8.563 52,0001,0002,0993.6,+06.4,058,3484,1741002728,8.525 99,0001,0002,0993.5,+06.3,057,2274,1741003028,8.52 52,0002,0003,0993.5,+06.4,058,3601,1741003328,8.514 52,0001,0002,0993.5,+06.3,057,1853,1741003628,8.524 52,0002,0003,0993.5,+06.3,058,3639,1741003928,8.52 52,0002,0003,0993.1,+06.4,057,2720,1741004228,8.567 52,0002,0003,0993.3,+06.6,057,2888,1741004528,8.523 54,0001,0002,0993.3,+06.6,057,2489,1741004828,8.671 64,0002,0003,0992.9,+07.1,055,3563,1741005428,8.671 52,0002,0003,0993.2,+07.2,054,3422,1741005728,8.669 49,0002,0003,0993.0,+07.2,053,2455,1741006028,8.646 52,0002,0003,0992.9,+07.4,053,2886,1741006328,8.632 52,0002,0003,0992.9,+07.6,051,2406,1741006628,8.657 54,0001,0002,0992.9,+07.5,053,2761,1741006928,8.665 52,0001,0002,0993.0,+07.3,051,1749,1741007228,8.652 54,0002,0003,0993.2,+07.4,052,3031,1741007528,8.643 52,0001,0002,0993.3,+07.3,052,2997,1741007828,8.675 52,0002,0003,0993.1,+07.3,053,1974,1741008128,8.644 52,0002,0003,0993.2,+07.2,052,2474,1741008728,8.78 52,0001,0002,0992.9,+07.1,051,2634,1741009028,8.809 52,0002,0003,0993.1,+07.2,052,2807,1741009328,8.599 52,0001,0002,0993.1,+07.0,050,0824,1741009628,8.794 52,0001,0002,0993.0,+07.0,051,0963,1741009928,8.774 49,0002,0003,0993.1,+06.8,050,3599,1741010228,8.589 49,0002,0003,0993.1,+06.9,050,1916,1741010528,8.798 52,0002,0003,0993.1,+06.9,050,3113,1741010828,8.774 52,0002,0003,0992.6,+06.9,051,2309,1741011128,8.762 54,0001,0002,0992.7,+07.0,053,3126,1741011428,8.738 52,0002,0003,0992.7,+07.0,053,0895,1741011728,8.756 49,0001,0002,0992.9,+06.8,052,2292,1741012028,8.933 52,0002,0003,0992.9,+06.8,052,2124,1741012328,8.915 45,0002,0003,0992.8,+06.7,052,2606,1741012628,8.924 49,0002,0003,0992.7,+06.6,051,3078,1741012928,8.9 47,0002,0003,0992.5,+06.6,051,2206,1741013228,8.926 49,0001,0002,0992.7,+06.7,050,2696,1741013528,8.887 49,0001,0002,0992.8,+06.7,051,3468,1741013828,8.884 47,0001,0002,0992.8,+06.7,052,2817,1741014128,8.9 49,0002,0003,0992.6,+06.7,051,2195,1741014428,8.876 49,0001,0002,0992.8,+06.7,051,2882,1741014728,8.892 49,0002,0003,0992.8,+06.7,053,2488,1741015028,8.89 49,0002,0003,0993.0,+06.7,052,2724,1741015328,8.865 49,0002,0003,0993.0,+06.7,051,2600,1741015629,9.038 49,0002,0003,0992.8,+06.7,050,3170,1741015929,9.039 49,0002,0003,0992.7,+06.6,052,3323,1741016229,9.019 49,0002,0003,0992.4,+06.6,052,1636,1741016529,9.03 52,0002,0003,0992.5,+06.6,051,2518,1741016829,9.031 52,0002,0003,0992.6,+06.6,051,4305,1741017129,9.02 49,0001,0002,0992.9,+06.3,053,2694,1741017429,9.026 49,0002,0003,0992.4,+06.2,053,2055,1741017729,9.013 49,0001,0002,0992.9,+06.1,054,4306,1741018029,9.007 49,0002,0003,0992.5,+05.9,055,2019,1741018329,9.021 52,0002,0003,0992.6,+05.9,054,1944,1741018629,9.012 52,0002,0003,0992.7,+05.9,054,3708,1741018929,9.002 52,0002,0003,0992.6,+06.0,053,2794,1741019229,9.157 52,0002,0003,0993.1,+05.7,054,4353,1741019529,9.148 49,0002,0003,0992.7,+05.3,056,3064,1741019829,9.173 49,0001,0002,0992.9,+05.3,055,4018,1741020129,9.156 45,0002,0003,0992.6,+05.5,054,2794,1741020429,9.149 59,0002,0003,0992.7,+05.2,055,3527,1741020729,9.163 57,0002,0003,0993.0,+05.3,054,3254,1741021029,9.164 59,0002,0003,0992.9,+05.3,055,3687,1741021329,9.142 54,0002,0003,0992.8,+05.2,055,3883,1741021629,9.161 59,0002,0003,0993.0,+05.4,054,3402,1741021928,8.948 59,0001,0002,0992.9,+05.3,055,4746,1741022229,9.149 59,0002,0003,0992.9,+05.3,054,4125,1741022528,8.953 59,0001,0002,0992.9,+05.1,055,1041,1741022829,9.308 99,0002,0003,0993.1,+04.9,056,3909,1741023129,9.291 59,0002,0003,0993.0,+04.9,056,5139,1741023429,9.104 59,0002,0003,0993.0,+04.4,058,3484,1741023729,9.098 57,0001,0002,0993.0,+04.3,058,3645,1741024029,9.289 59,0002,0003,0993.0,+04.0,060,4438,1741024329,9.092 59,0002,0003,0993.0,+04.3,058,3725,1741024629,9.284 59,0001,0002,0993.1,+04.9,056,4097,1741024929,9.085 57,0002,0003,0993.2,+03.7,060,4160,1741025229,9.091 57,0002,0003,0993.3,+03.0,064,5417,1741025529,9.095 57,0002,0003,0993.1,+02.9,063,3495,1741025829,9.298 59,0002,0003,0993.2,+02.7,065,5777,1741026129,9.088 59,0002,0003,0993.4,+02.5,066,4005,1741026429,9.236 59,0001,0002,0993.3,+02.1,069,4133,1741026729,9.239 59,0002,0003,0993.3,+01.8,071,6095,1741027029,9.426 59,0002,0003,0993.4,+01.8,072,5210,1741027329,9.424 59,0002,0003,0993.4,+01.7,072,6195,1741027629,9.456 59,0001,0002,0993.1,+01.7,072,5283,1741027929,9.458 59,0003,0005,0993.4,+01.8,072,2823,1741028229,9.462 59,0002,0003,0993.3,+01.7,073,7332,1741028529,9.262 59,0002,0003,0993.5,+02.0,071,5232,1741028829,9.456 59,0002,0003,0993.6,+02.0,070,6158,1741029129,9.264 59,0001,0002,0993.5,+02.2,068,4455,1741029429,9.45 61,0001,0002,0993.8,+01.6,070,6930,1741029729,9.429 59,0001,0002,0993.3,+01.7,070,5792,1741030029,9.596 59,0002,0003,0993.4,+01.7,071,5155,1741030329,9.405 61,0002,0003,0993.3,+01.4,072,7787,1741030629,9.621 61,0001,0002,0993.6,+01.4,073,5491,1741030929,9.412 59,0003,0005,0993.3,+01.7,072,5407,1741031229,9.407 61,0002,0003,0993.8,+01.6,071,6129,1741031529,9.414 59,0002,0003,0993.9,+01.6,073,6354,1741031829,9.421 61,0001,0002,0993.6,+01.5,073,6860,1741032129,9.408 59,0001,0002,0993.6,+01.3,075,3946,1741032429,9.415 61,0002,0003,0993.3,+01.1,078,6207,1741032729,9.62 59,0001,0002,0993.3,+01.4,078,5591,1741033029,9.578 61,0001,0002,0993.3,+01.3,077,5145,1741033329,9.417 59,0001,0002,0993.3,+01.1,078,7240,1741033629,9.556 61,0002,0003,0993.6,+00.5,079,7263,1741033929,9.562 59,0001,0002,0993.7,+00.5,079,6765,1741034229,9.752 59,0001,0002,0993.2,+00.2,081,6372,1741034529,9.765 61,0001,0002,0993.6,+00.0,081,6769,1741034829,9.565 59,0001,0002,0993.3,-00.1,086,5745,1741035129,9.763 59,0002,0003,0993.3,-00.2,091,6686,1741035429,9.747 59,0001,0002,0993.5,-00.4,100,8425,1741035729,9.755 61,0002,0003,0993.1,-00.5,100,5763,1741036029,9.771 61,0002,0003,0993.2,-00.7,100,6877,1741036329,9.561 59,0003,0005,0993.3,-00.7,100,8744,1741036629,9.766 61,0003,0005,0993.3,-00.4,100,7475,1741036929,9.576 61,0002,0003,0992.9,-00.3,100,7394,1741037229,9.713 61,0003,0005,0992.9,-00.1,100,8480,1741037529,9.713 99,0004,0006,0992.8,+00.0,100,9790,1741037829,9.713 64,0003,0005,0992.9,+00.0,097,6263,1741038129,9.72 61,0003,0005,0993.0,+00.2,092,8282,1741038429,9.727 59,0002,0003,0992.9,+00.2,088,7295,1741038729,9.715 61,0002,0003,0993.0,+00.2,090,7364,1741039029,9.741 61,0002,0003,0992.9,+00.5,085,7349,1741039329,9.908 61,0001,0002,0992.9,+00.7,081,8496,1741039629,9.691 61,0002,0003,0993.0,+00.3,084,0057,1741039929,9.895 59,0002,0003,0992.7,+00.4,079,7407,1741040229,9.909 59,0002,0003,0993.0,+00.2,080,7960,1741040529,9.918 61,0002,0003,0992.9,-00.3,088,5997,1741040830,10.055 61,0002,0003,0992.8,-00.4,095,6997,1741041129,9.884 61,0001,0002,0992.7,-00.8,098,7381,1741041429,9.873 61,0003,0005,0992.8,-00.7,096,9317,1741041729,9.88 61,0001,0002,0992.6,-00.9,100,7344,1741042029,9.894 61,0002,0003,0993.0,-00.6,100,7995,1741042330,10.1 61,0002,0003,0992.5,-00.8,100,8575,1741042630,10.099 61,0001,0002,0992.7,-00.8,100,8008,1741042929,9.876 61,0002,0003,0992.6,-00.7,098,8892,1741043229,9.875 61,0002,0003,0992.6,-00.9,097,8596,1741043829,9.895 64,0003,0005,0992.7,-01.2,100,7455,1741044129,9.878 64,0002,0003,0992.6,-01.1,100,9230,1741044430,10.243 64,0003,0005,0992.9,-01.0,100,8719,1741044730,10.227 64,0003,0005,0992.5,-01.2,100,8909,1741045030,10.035 64,0002,0003,0992.6,-01.0,100,9963,1741045330,10.042 59,0002,0003,0992.5,-00.9,100,8927,1741045630,10.049 64,0001,0002,0992.7,-01.3,100,7544,1741045930,10.056 64,0001,0002,0992.7,-00.7,098,8638,1741046530,10.058 64,0003,0005,0992.5,-01.2,095,9093,1741046830,10.026 64,0003,0005,0992.4,-01.4,100,0219,1741047130,10.052 64,0002,0003,0992.6,-01.3,100,0139,1741047430,10.044 66,0003,0005,0992.3,-01.2,100,9875,1741047730,10.06 64,0003,0005,0992.6,-01.1,100,8673,1741048030,10.397 64,0002,0003,0992.5,-00.9,100,8974,1741048330,10.208 64,0003,0005,0992.6,-01.5,100,1041,1741048630,10.216 61,0002,0003,0992.3,-01.6,100,0651,1741048930,10.198 64,0003,0005,0992.2,-02.0,100,9090,1741049230,10.21 64,0003,0005,0992.5,-01.8,100,1000,1741049530,10.217 64,0002,0003,0992.3,-01.7,100,8608,1741049830,10.189 59,0002,0003,0992.4,-01.9,100,0105,1741050130,10.212 64,0003,0005,0992.6,-01.8,100,0535,1741050430,10.244 61,0002,0003,0992.3,-02.0,100,1246,1741050730,10.226 64,0002,0003,0992.1,-02.0,100,8528,1741051030,10.233 64,0003,0005,0992.1,-02.1,100,9431,1741051330,10.244 64,0002,0003,0992.2,-02.2,100,8313,1741051630,10.346 64,0002,0003,0991.8,-02.2,100,1101,1741051930,10.369 64,0002,0003,0992.2,-02.2,100,0295,1741052230,10.376 64,0001,0002,0992.1,-02.2,100,9620,1741052530,10.383 64,0002,0003,0992.1,-02.2,100,0107,1741052830,10.365 64,0003,0005,0992.3,-02.4,100,2720,1741053130,10.397 64,0003,0005,0992.3,-02.4,100,1147,1741053430,10.407 66,0003,0005,0992.3,-02.3,100,8915,1741053730,10.385 64,0002,0003,0992.3,-02.4,100,0910,1741054030,10.392 64,0002,0003,0992.1,-02.3,100,9455,1741054330,10.386 66,0002,0003,0992.1,-02.6,100,8161,1741054630,10.393 66,0003,0005,0992.1,-02.7,100,0940,1741054930,10.41 64,0002,0003,0992.1,-02.8,100,9717,1741055230,10.532 64,0002,0003,0992.2,-02.7,100,1150,1741055530,10.527 64,0002,0003,0992.0,-02.5,100,8361,1741055830,10.563 64,0001,0002,0992.1,-02.6,100,0432,1741056130,10.547 64,0002,0003,0992.2,-02.3,100,2791,1741056430,10.531 64,0002,0003,0992.0,-02.8,100,9740,1741056730,10.551 64,0002,0003,0992.2,-02.5,100,9054,1741057030,10.528 64,0003,0005,0992.2,-02.7,100,0586,1741057330,10.555 66,0002,0003,0992.1,-02.6,100,9411,1741057630,10.571 99,0002,0003,0992.2,-02.7,100,8460,1741057930,10.549 64,0002,0003,0992.2,-02.8,100,1733,1741058230,10.557 66,0002,0003,0992.3,-02.4,100,1067,1741058530,10.568 66,0002,0003,0992.2,-02.7,100,0809,1741058830,10.712 64,0002,0003,0992.0,-02.8,100,0804,1741059130,10.699 64,0003,0005,0992.5,-03.0,100,0929,1741059430,10.718 64,0002,0003,0992.3,-03.2,100,0767,1741059730,10.725 64,0003,0005,0992.6,-03.3,100,9914,1741060030,10.74 59,0003,0005,0992.4,-03.3,100,2324,1741060330,10.712 64,0002,0003,0992.5,-03.3,100,9397,1741060630,10.726 66,0002,0003,0992.3,-03.5,100,0880,1741060930,10.714 61,0002,0003,0992.3,-03.5,100,1539,1741061230,10.72 61,0002,0003,0992.4,-03.7,100,1408,1741061530,10.758 61,0003,0005,0992.4,-03.8,100,2016,1741061830,10.734 61,0003,0005,0992.6,-03.8,100,1600,1741062130,10.724 61,0003,0005,0992.4,-03.8,100,1309,1741062430,10.872 64,0004,0006,0992.7,-03.8,100,1288,1741062730,10.892 61,0004,0006,0992.7,-03.8,100,9916,1741063030,10.907 61,0003,0005,0992.8,-03.8,100,0494,1741063330,10.896 61,0003,0005,0992.7,-03.9,100,9856,1741063630,10.892 64,0003,0005,0992.7,-03.9,100,1778,1741063930,10.892 64,0004,0006,0992.8,-03.8,100,2833,1741064230,10.873 59,0003,0005,0992.8,-03.8,100,0402,1741064530,10.912 52,0004,0006,0992.5,-03.7,100,0556,1741064830,10.9 61,0003,0005,0992.8,-03.5,100,3524,1741065130,10.889 61,0003,0005,0993.0,-03.5,100,1031,1741065430,10.888 59,0003,0005,0993.0,-03.5,100,1194,1741065730,10.896 61,0004,0006,0993.1,-03.2,100,0681,1741066031,11.053 59,0002,0003,0993.2,-03.0,100,3088,1741066331,11.068 59,0002,0003,0993.1,-02.8,100,2063,1741066631,11.065 59,0002,0003,0993.0,-02.8,100,1851,1741066931,11.065 61,0003,0005,0993.1,-02.6,100,0031,1741067231,11.065 59,0004,0006,0993.4,-02.6,100,1376,1741067531,11.069 59,0003,0005,0993.5,-02.6,100,2506,1741067831,11.092 59,0003,0005,0993.3,-03.0,100,9751,1741068131,11.081 61,0003,0005,0993.5,-02.5,100,9744,1741068431,11.07 59,0003,0005,0993.3,-02.3,100,9297,1741068731,11.067 59,0003,0005,0993.4,-01.6,100,0086,1741069031,11.057 59,0003,0005,0993.6,-01.2,100,9185,1741069331,11.263 61,0003,0005,0993.7,-00.9,099,1095,1741069631,11.22 59,0003,0005,0993.5,-00.8,098,9637,1741069931,11.231 66,0003,0005,0993.8,-00.6,090,0551,1741070231,11.211 59,0003,0005,0993.7,-00.3,090,8356,1741070531,11.223 59,0003,0005,0993.6,-00.0,091,6874,1741070831,11.222 59,0002,0003,0993.7,+00.6,083,9795,1741071131,11.427 59,0002,0003,0994.0,+01.0,079,7847,1741071431,11.217 59,0002,0003,0993.6,+01.2,076,7991,1741072031,11.398 59,0002,0003,0993.9,+01.6,073,5641,1741072331,11.235 59,0002,0003,0994.2,+01.5,072,8694,1741072631,11.427 59,0001,0002,0994.0,+01.7,073,8164,1741072931,11.413 59,0001,0002,0994.0,+02.3,073,6639,1741073231,11.56 59,0002,0003,0993.8,+02.2,074,7397,1741073531,11.571 59,0002,0003,0994.0,+02.5,070,7793,1741073831,11.582 59,0002,0003,0994.1,+03.1,069,6789,1741074431,11.372 59,0002,0003,0994.0,+03.5,066,7398,1741074731,11.559 59,0002,0003,0994.1,+03.4,066,5581,1741075031,11.38 59,0001,0002,0994.1,+03.9,066,5456,1741075331,11.578 54,0002,0003,0994.2,+04.5,064,5715,1741075631,11.55 59,0002,0003,0994.0,+04.9,064,5591,1741075931,11.583 57,0002,0003,0994.1,+04.8,063,4059,1741076231,11.551 57,0002,0003,0994.1,+05.1,060,3521,1741076531,11.553 57,0001,0002,0994.0,+05.6,059,5816,1741076831,11.719 57,0001,0002,0994.2,+05.9,057,3464,1741077131,11.514 57,0002,0003,0994.1,+06.0,059,6222,1741077431,11.699 57,0002,0003,0994.0,+05.5,056,3262,1741077731,11.696 57,0002,0003,0993.8,+06.8,056,4999,1741078031,11.694 54,0002,0003,0993.8,+06.8,055,5120,1741078331,11.69 57,0002,0003,0993.7,+07.2,055,4632,1741078631,11.695 57,0002,0003,0993.8,+07.4,054,4076,1741078931,11.693 57,0002,0003,0993.9,+07.1,052,4249,1741079231,11.7 54,0001,0002,0993.9,+07.7,053,3594,1741079531,11.688 54,0002,0003,0993.9,+08.5,051,3171,1741079831,11.683 99,0001,0002,0993.7,+08.9,050,2592,1741080131,11.685 54,0002,0003,0993.7,+09.8,050,3195,1741081031,11.828 54,0002,0003,0993.4,+09.7,045,3870,1741081631,11.649 54,0002,0003,0993.9,+10.5,046,3090,1741081931,11.81 54,0002,0003,0993.7,+10.9,046,2139,1741082231,11.825 54,0001,0002,0993.7,+11.4,045,3692,1741082531,11.803 54,0002,0003,0993.6,+11.3,043,2702,1741082831,11.791 54,0002,0003,0993.5,+11.3,042,1923,1741083131,11.788 54,0001,0002,0993.2,+11.5,043,2194,1741083431,11.796 54,0001,0002,0993.2,+11.8,043,0894,1741083731,11.784 54,0002,0003,0993.3,+12.3,043,3555,1741084031,11.934 54,0001,0002,0993.3,+12.3,042,2500,1741084331,11.934 54,0002,0003,0993.1,+12.5,041,1990,1741084631,11.931 54,0002,0003,0993.4,+11.8,041,2140,1741084931,11.93 57,0002,0003,0993.0,+12.7,040,0755,1741085231,11.925 54,0002,0003,0993.0,+13.1,040,1814,1741085531,11.924 57,0002,0003,0993.0,+12.0,036,0891,1741085831,11.953 57,0002,0003,0992.9,+12.3,038,2103,1741086131,11.924 54,0002,0003,0992.8,+11.8,037,0787,1741086431,11.912 57,0002,0003,0992.7,+12.0,034,1756,1741087331,11.925 54,0002,0003,0992.7,+11.9,035,1775,1741087632,12.053 54,0002,0003,0992.2,+11.9,036,2631,1741087932,12.051 54,0002,0003,0992.5,+12.4,037,1789,1741088232,12.039 54,0002,0003,0992.4,+12.4,037,1438,1741088532,12.058 57,0001,0002,0992.2,+12.9,036,1691,1741088832,12.065 57,0002,0003,0992.4,+12.0,034,1059,1741089132,12.053 54,0002,0003,0992.0,+12.4,036,1026,1741089432,12.039 54,0002,0003,0992.1,+12.1,037,2460,1741089732,12.022 54,0001,0002,0991.9,+12.4,036,0527,1741090032,12.033 57,0002,0003,0992.0,+12.2,036,1721,1741090332,12.02 54,0002,0003,0992.0,+12.9,035,1067,1741090632,12.033 54,0001,0002,0992.1,+12.9,036,2548,1741090932,12.02 57,0002,0003,0992.0,+13.1,036,1495,1741091232,12.127 54,0002,0003,0992.0,+12.8,036,2008,1741091532,12.139 57,0002,0003,0991.7,+13.0,036,1345,1741091832,12.149 57,0002,0003,0992.0,+13.0,035,1129,1741092132,12.162 54,0001,0002,0991.5,+12.9,035,1853,1741092432,12.141 54,0001,0002,0991.7,+12.7,035,0655,1741092732,12.151 54,0002,0003,0991.6,+13.2,035,1849,1741093032,12.131 54,0002,0003,0991.8,+13.0,035,0672,1741093332,12.169 57,0002,0003,0991.9,+12.5,035,1816,1741093632,12.129 57,0002,0003,0991.6,+12.6,036,0507,1741093932,12.14 57,0002,0003,0991.6,+13.0,036,1258,1741094232,12.113 54,0002,0003,0991.6,+12.6,035,0674,1741094532,12.125 54,0002,0003,0991.8,+12.7,036,0139,1741094832,12.274 57,0001,0002,0991.5,+12.2,037,2360,1741095132,12.29 57,0002,0003,0991.9,+11.9,033,1218,1741095432,12.263 54,0002,0003,0991.7,+12.4,035,0945,1741095732,12.25 57,0002,0003,0991.8,+12.8,035,1918,1741096032,12.257 54,0002,0003,0991.7,+12.7,036,2121,1741096332,12.25 57,0002,0003,0991.8,+12.5,036,2521,1741096632,12.231 54,0002,0003,0991.9,+12.4,035,0606,1741096932,12.237 54,0002,0003,0991.7,+11.7,036,0978,1741097232,12.252 57,0002,0003,0991.8,+11.9,037,1568,1741097532,12.24 57,0001,0002,0991.6,+12.4,037,1319,1741097832,12.237 54,0002,0003,0991.6,+11.8,037,0556,1741098132,12.221 54,0002,0003,0991.5,+11.7,038,1168,1741098432,12.366 57,0001,0002,0991.8,+12.3,036,0368,1741098732,12.375 54,0002,0003,0991.6,+12.1,038,3093,1741099032,12.363 57,0002,0003,0991.8,+12.0,037,0965,1741099332,12.376 57,0001,0002,0991.5,+12.1,036,1262,1741099632,12.356 54,0002,0003,0991.5,+11.7,038,1803,1741099932,12.342 57,0002,0003,0991.5,+12.1,037,1444,1741100232,12.357 57,0002,0003,0991.5,+12.2,038,1802,1741100532,12.337 57,0002,0003,0992.0,+12.0,037,1964,1741100832,12.344 57,0001,0002,0991.6,+11.8,038,2253,1741101132,12.35 54,0001,0002,0991.7,+11.6,038,2216,1741101732,12.32 54,0001,0002,0991.6,+11.3,038,0696,1741102032,12.485 57,0002,0003,0991.5,+11.4,039,2384,1741102332,12.454 54,0002,0003,0991.9,+11.2,038,1049,1741102632,12.484 57,0002,0003,0991.7,+11.0,039,2804,1741102932,12.487 57,0002,0003,0991.8,+10.9,039,2219,1741103232,12.475 57,0002,0003,0991.6,+10.7,040,1938,1741103532,12.466 57,0002,0003,0992.0,+10.5,040,1513,1741103832,12.476 59,0002,0003,0992.1,+10.5,039,2454,1741104132,12.475 57,0002,0003,0991.8,+10.4,040,0846,1741104432,12.462 57,0001,0002,0991.9,+10.1,041,2460,1741104732,12.47 57,0001,0002,0991.8,+09.8,041,1306,1741105032,12.464 57,0002,0003,0992.1,+09.8,042,3672,1741105332,12.45 57,0002,0003,0992.0,+09.7,042,1500,1741105632,12.615 57,0002,0003,0991.9,+09.6,042,2812,1741105932,12.614 57,0002,0003,0991.9,+09.6,043,1951,1741106232,12.599 54,0002,0003,0992.1,+09.7,043,2853,1741106532,12.58 57,0002,0003,0992.0,+09.4,043,1563,1741106832,12.575 57,0002,0003,0992.3,+09.5,043,2967,1741107132,12.599 57,0002,0003,0992.1,+09.5,043,2142,1741107432,12.569 52,0002,0003,0992.1,+09.3,043,1290,1741107732,12.573 54,0002,0003,0992.0,+08.9,045,4311,1741108032,12.601 54,0002,0003,0992.3,+08.5,046,2990,1741108932,12.562 54,0002,0003,0992.5,+07.7,049,3219,1741109232,12.721 54,0002,0003,0992.5,+07.7,048,4211,1741109532,12.763 57,0001,0002,0992.6,+07.8,048,2004,1741109832,12.739 54,0002,0003,0992.5,+07.4,050,4227,1741110132,12.726 45,0002,0003,0992.6,+07.1,050,3342,1741110432,12.713 45,0002,0003,0992.4,+06.8,051,3422,1741110732,12.7 52,0002,0003,0992.8,+07.1,050,3119,1741111032,12.734 52,0002,0003,0992.3,+06.9,051,3966,1741111332,12.69 52,0002,0003,0992.4,+06.6,052,2632,1741111632,12.717 52,0002,0003,0992.2,+06.4,053,3095,1741111932,12.706 54,0002,0003,0992.7,+06.3,052,4518,1741112232,12.696 52,0002,0003,0992.5,+05.8,054,2224,1741112532,12.696 54,0002,0003,0992.4,+05.5,056,5726,1741112832,12.839 54,0002,0003,0992.7,+05.6,055,2311,1741113132,12.849 54,0001,0002,0992.8,+05.3,056,3341,1741113432,12.844 54,0002,0003,0993.0,+05.7,055,3876,1741113732,12.885 54,0001,0002,0992.7,+05.5,055,5258,1741114032,12.83 54,0001,0002,0992.8,+05.2,057,4240,1741114332,12.849 54,0001,0002,0993.2,+04.7,058,4257,1741114632,12.654 57,0003,0005,0993.1,+05.0,057,3860,1741114932,12.854 57,0001,0002,0992.9,+04.9,058,3983,1741115232,12.859 57,0003,0005,0993.0,+04.2,060,5438,1741115532,12.82 57,0002,0003,0993.0,+04.0,060,3247,1741116132,12.851 57,0002,0003,0992.9,+04.0,060,3754,1741116733,13.005 57,0002,0003,0993.1,+03.6,062,4955,1741117032,12.992 52,0002,0003,0993.1,+03.9,061,3905,1741117332,12.79 57,0002,0003,0992.9,+03.4,062,5071,1741117633,13.002 57,0002,0003,0993.1,+03.9,061,5901,1741117932,12.781 54,0002,0003,0993.1,+03.6,062,5229,1741118232,12.989 57,0002,0003,0992.8,+03.4,062,5599,1741118532,12.983 57,0002,0003,0992.9,+03.8,061,4945,1741118833,13.002 57,0002,0003,0993.2,+03.3,063,5466,1741119133,13.001 57,0002,0003,0993.1,+03.9,061,6994,1741119732,12.766 57,0002,0003,0993.3,+03.9,060,6975,1741120333,13.137 57,0002,0003,0992.9,+03.8,061,4755,1741120633,13.11 57,0002,0003,0993.2,+03.1,064,6345,1741120933,13.129 57,0001,0002,0993.0,+03.5,062,3888,1741121533,13.125 57,0002,0003,0993.3,+02.2,065,7271,1741122133,13.119 57,0002,0003,0993.0,+02.2,065,5752,1741122433,13.138 57,0002,0003,0993.2,+02.0,066,6613,1741122733,13.113 57,0002,0003,0992.9,+01.6,068,6072,1741123033,13.127 57,0002,0003,0992.9,+01.6,069,7099,1741123333,13.117 57,0001,0002,0993.2,+01.5,071,7399,1741123633,13.283 57,0002,0003,0993.0,+01.5,071,7423,1741123933,13.287 57,0002,0003,0992.9,+01.5,070,5600,1741124233,13.275 57,0001,0002,0993.1,+01.5,073,7501,1741124533,13.26 54,0002,0003,0993.2,+01.3,073,6420,1741124833,13.257 57,0001,0002,0993.4,+01.8,071,7675,1741125133,13.267 57,0002,0003,0993.3,+01.8,071,8604,1741125433,13.256 57,0001,0002,0993.3,+01.7,070,6523,1741125733,13.271 59,0002,0003,0993.3,+01.7,070,6025,1741126033,13.285 57,0002,0003,0993.3,+01.7,071,6488,1741126333,13.274 57,0001,0002,0993.2,+01.8,071,6229,1741126633,13.271 57,0001,0002,0993.6,+01.7,070,8028,1741127533,13.43 59,0002,0003,0993.4,+01.5,070,6616,1741127833,13.456 57,0002,0003,0993.5,+01.5,070,8582,1741128133,13.409 59,0002,0003,0993.5,+01.5,071,8244,1741128433,13.43 57,0001,0002,0993.6,+01.1,072,8720,1741128733,13.427 57,0001,0002,0993.6,+01.1,073,7422,1741129033,13.416 54,0002,0003,0993.3,+01.1,073,7346,1741129333,13.42 57,0003,0005,0993.9,+00.9,074,7072,1741129633,13.237 59,0001,0002,0993.7,+00.6,076,9723,1741129933,13.244 57,0001,0002,0993.9,+01.1,075,8758,1741130233,13.234 57,0002,0003,0993.8,+01.1,074,8545,1741130533,13.241 59,0001,0002,0993.9,+01.0,074,7254,1741130833,13.387 57,0003,0005,0993.7,+01.2,074,7868,1741131133,13.384 57,0001,0002,0994.0,+01.1,073,8316,1741131433,13.374 57,0001,0002,0993.7,+01.2,072,7548,1741131733,13.581 59,0002,0003,0993.8,+00.4,076,8434,1741132333,13.58 59,0002,0003,0993.6,+00.5,071,0072,1741132633,13.587 57,0002,0003,0993.7,-00.0,075,9157,1741132933,13.576 59,0002,0003,0993.6,-00.1,078,8740,1741133233,13.391 57,0003,0005,0993.7,-00.2,085,8330,1741133533,13.381 59,0002,0003,0993.6,-00.2,081,9976,1741133833,13.381 59,0002,0003,0993.8,-00.2,078,9235,1741134133,13.366 59,0002,0003,0993.5,-00.4,079,1768,1741134433,13.541 59,0002,0003,0993.3,-00.8,088,1394,1741134733,13.538 61,0002,0003,0993.2,-00.8,087,9629,1741135033,13.535 59,0002,0003,0993.7,-01.0,096,8652,1741135333,13.542 61,0002,0003,0993.2,-00.8,088,8338,1741135633,13.539 59,0002,0003,0993.4,-01.1,097,9105,1741135933,13.537 61,0003,0005,0993.2,-01.0,094,9150,1741136233,13.552 59,0001,0002,0993.1,-01.3,100,1067,1741136533,13.534 61,0002,0003,0993.0,-01.4,100,1260,1741136833,13.54 61,0002,0003,0992.9,-01.3,100,9532,1741137133,13.545 61,0003,0005,0992.8,-01.4,100,0100,1741137433,13.742 61,0001,0002,0993.0,-01.4,100,9716,1741137733,13.57 61,0002,0003,0992.8,-01.0,100,0261,1741138033,13.716 61,0002,0003,0992.8,-01.5,100,9923,1741138333,13.702 61,0002,0003,0993.0,-01.2,092,2141,1741138633,13.697 61,0002,0003,0993.0,-01.3,089,0259,1741138933,13.69 61,0003,0005,0993.0,-01.6,095,1755,1741139233,13.703 61,0002,0003,0992.7,-01.8,100,3590,1741139533,13.703 61,0002,0003,0992.6,-01.8,100,1892,1741139833,13.7 61,0003,0005,0992.5,-01.8,099,3056,1741140133,13.705 61,0002,0003,0993.2,-01.9,100,0738,1741140433,13.699 61,0003,0005,0993.0,-02.1,100,4211,1741140733,13.704 59,0002,0003,0992.9,-02.1,100,0393,1741141033,13.705 61,0003,0005,0992.9,-02.2,100,1109,1741141333,13.716 61,0002,0003,0992.9,-02.1,100,0663,1741141633,13.884 61,0002,0003,0993.0,-02.0,100,0782,1741141933,13.843 61,0002,0003,0993.1,-02.2,100,2239,1741142233,13.879 59,0002,0003,0993.2,-02.0,100,1153,1741142533,13.86 57,0002,0003,0993.3,-02.0,100,2008,1741142833,13.852 61,0003,0005,0993.3,-02.0,100,1047,1741143133,13.862 61,0002,0003,0993.6,-02.1,100,2234,1741143433,13.848 61,0002,0003,0993.6,-02.0,100,3273,1741143733,13.876 59,0002,0003,0993.6,-02.0,100,1033,1741144033,13.873 61,0002,0003,0994.2,-01.8,100,3021,1741144333,13.89 61,0002,0003,0993.7,-02.0,100,0786,1741144633,13.873 61,0002,0003,0994.2,-02.1,100,1065,1741144933,13.897 59,0002,0003,0994.0,-02.1,100,1895,1741145234,14.035 59,0002,0003,0994.1,-02.2,100,7770,1741145534,14.065 61,0003,0005,0994.2,-02.0,100,5925,1741145834,14.044 61,0002,0003,0994.3,-02.2,100,1273,1741146134,14.049 61,0002,0003,0994.4,-02.1,100,3934,1741146434,14.048 61,0002,0003,0994.2,-02.2,100,2597,1741146734,14.048 59,0003,0005,0994.5,-02.4,100,3289,1741147034,14.05 61,0003,0005,0994.5,-02.3,100,3957,1741147334,14.038 61,0003,0005,0994.5,-02.6,100,1321,1741147634,14.047 61,0003,0005,0994.4,-02.5,100,2313,1741147934,14.044 59,0003,0005,0994.6,-02.7,100,0952,1741148234,14.036 52,0002,0003,0994.3,-02.5,100,3549,1741148534,14.071 57,0002,0003,0994.5,-02.4,100,4396,1741148834,14.22 57,0003,0005,0994.6,-02.0,100,5340,1741149134,14.25 57,0002,0003,0994.3,-02.5,100,9565,1741149434,14.232 49,0002,0003,0994.3,-02.6,100,2104,1741149734,14.225 52,0002,0003,0994.6,-02.7,100,4271,1741150034,14.225 57,0004,0006,0994.3,-02.4,100,1160,1741150334,14.224 49,0003,0005,0994.7,-02.7,100,5691,1741150634,14.236 59,0003,0005,0994.2,-02.8,100,2261,1741150934,14.233 57,0003,0005,0994.4,-02.8,100,5554,1741151234,14.206 54,0002,0003,0994.5,-02.8,100,9465,1741151534,14.22 57,0002,0003,0994.5,-02.9,100,1817,1741151834,14.214 57,0002,0003,0994.4,-02.8,100,2710,1741152134,14.237 57,0003,0005,0994.5,-02.7,100,4381,1741152434,14.385 57,0002,0003,0994.6,-02.8,100,2291,1741152734,14.385 57,0003,0005,0994.6,-02.5,100,2099,1741153034,14.413 52,0002,0003,0994.7,-02.7,100,3067,1741153634,14.413 57,0003,0005,0994.7,-02.0,096,4045,1741153934,14.394 57,0003,0005,0994.7,-02.0,098,2306,1741154234,14.401 57,0003,0005,0994.8,-01.9,100,2723,1741154534,14.425 57,0002,0003,0994.8,-01.5,098,2544,1741154834,14.403 57,0002,0003,0995.2,-01.3,095,0935,1741155134,14.393 54,0003,0005,0995.1,-00.2,082,9977,1741155434,14.399 54,0002,0003,0995.0,-00.0,082,0539,1741155734,14.4 57,0003,0005,0994.9,+00.3,076,1256,1741156034,14.567 57,0002,0003,0995.5,+00.3,079,8973,1741156334,14.547 54,0003,0005,0995.3,+00.7,075,8719,1741156634,14.564 57,0002,0003,0995.4,+00.8,079,0466,1741156934,14.577 54,0002,0003,0995.5,+01.2,074,8817,1741157234,14.548 54,0002,0003,0995.4,+01.3,071,8220,1741157534,14.555 54,0003,0005,0995.7,+01.6,071,2792,1741157834,14.742 54,0003,0005,0995.7,+02.0,069,7043,1741158134,14.741 54,0002,0003,0995.9,+02.3,067,9776,1741158434,14.546 54,0002,0003,0995.6,+02.5,069,8726,1741158734,14.543 54,0001,0002,0996.0,+02.7,067,8492,1741159034,14.577 54,0001,0002,0995.8,+02.7,067,9832,1741159334,14.541 54,0002,0003,0996.0,+03.8,065,6617,1741159934,14.886 54,0001,0002,0996.3,+03.5,064,8282,1741160234,14.891 54,0002,0003,0996.1,+04.7,062,8729,1741160534,14.725 54,0002,0003,0996.0,+04.9,061,6523,1741160834,14.706 57,0002,0003,0996.0,+05.7,061,6429,1741161134,14.684 57,0002,0003,0996.0,+06.0,059,5310,1741161434,14.682 99,0002,0003,0996.0,+05.7,059,6253,1741161734,14.887 54,0001,0002,0996.0,+06.1,058,3711,1741162034,14.858 57,0002,0003,0995.8,+06.9,057,5758,1741162334,14.863 54,0002,0003,0996.0,+07.3,055,5145,1741162634,14.86 52,0001,0002,0996.0,+07.9,052,6200,1741163535,15.023 52,0002,0003,0996.2,+08.0,050,4508,1741163835,15.002 52,0002,0003,0996.0,+08.3,049,5757,1741164135,15.015 52,0001,0002,0996.2,+09.3,048,4365,1741164435,15.029 52,0001,0002,0996.1,+09.0,047,5612,1741164734,14.988 52,0001,0002,0996.3,+09.6,046,3896,1741165034,14.991 47,0001,0002,0996.3,+10.4,045,5008,1741165334,14.987 52,0002,0003,0996.2,+10.7,044,4908,1741165934,14.981 52,0001,0002,0996.3,+10.3,041,4182,1741166234,14.979 52,0002,0003,0995.9,+10.9,041,5554,1741166534,14.988 52,0002,0003,0996.0,+12.4,040,3142,1741167135,15.105 52,0002,0003,0996.0,+12.8,039,4358,1741167435,15.112 54,0002,0003,0995.8,+13.0,039,3356,1741167735,15.109 52,0002,0003,0995.7,+13.1,038,1341,1741168035,15.114 64,0002,0003,0995.5,+12.9,036,2138,1741168335,15.093 52,0002,0003,0995.9,+13.5,035,1962,1741168635,15.094 52,0002,0003,0995.8,+14.0,036,1851,1741168935,15.087 52,0002,0003,0995.6,+14.5,036,1159,1741169235,15.103 52,0002,0003,0995.8,+14.7,035,2384,1741169535,15.091 52,0002,0003,0995.8,+14.5,035,1601,1741169835,15.086 52,0002,0003,0995.5,+14.7,032,1046,1741170135,15.089 52,0002,0003,0995.5,+14.6,032,0782,1741170435,15.237 52,0002,0003,0995.2,+15.5,032,1495,1741170735,15.224 52,0002,0003,0995.2,+15.7,031,3365,1741171035,15.221 52,0002,0003,0995.3,+16.0,030,0010,1741171335,15.218 52,0002,0003,0995.3,+15.9,028,1913,1741171635,15.199 52,0001,0002,0995.4,+16.3,028,0581,1741171935,15.213 49,0002,0003,0995.3,+16.2,026,0769,1741172235,15.201 52,0002,0003,0995.2,+16.5,026,0499,1741172535,15.208 52,0002,0003,0994.9,+15.3,024,0061,1741172835,15.195 52,0002,0003,0995.1,+16.2,026,9611,1741173135,15.191 52,0002,0003,0994.9,+16.6,026,9979,1741173435,15.187 52,0002,0003,0994.8,+16.6,025,0324,1741173735,15.209 52,0001,0002,0994.8,+16.6,025,1909,1741174035,15.339 52,0002,0003,0994.6,+16.7,027,0012,1741174335,15.343 52,0002,0003,0994.8,+15.7,024,0674,1741174635,15.331 52,0001,0002,0994.6,+16.2,023,9411,1741174935,15.327 52,0002,0003,0994.4,+16.9,025,9951,1741175235,15.308 52,0002,0003,0994.7,+16.8,024,0959,1741175535,15.291 52,0002,0003,0994.5,+17.3,025,0349,1741175835,15.32 52,0002,0003,0994.6,+16.8,024,0169,1741176135,15.296 52,0002,0003,0994.4,+16.9,022,9493,1741176435,15.293 52,0001,0002,0994.3,+17.4,024,2297,1741176735,15.299 52,0002,0003,0994.3,+17.5,024,0220,1741177035,15.307 52,0002,0003,0994.6,+17.8,024,0557,1741177335,15.289 52,0002,0003,0994.4,+17.7,025,0000,1741177935,15.421 52,0002,0003,0994.3,+17.7,024,1316,1741178235,15.401 52,0002,0003,0994.0,+17.9,023,9510,1741178535,15.434 52,0002,0003,0993.8,+17.4,023,9267,1741178835,15.41 52,0002,0003,0994.0,+17.5,023,0951,1741179135,15.429 52,0002,0003,0993.9,+17.3,021,0520,1741179435,15.404 52,0001,0002,0993.9,+17.4,023,0231,1741179735,15.406 52,0002,0003,0993.8,+17.8,022,9807,1741180035,15.391 52,0002,0003,0993.8,+17.7,020,0074,1741180335,15.397 52,0001,0002,0993.9,+17.5,022,9024,1741180635,15.379 52,0001,0002,0993.9,+17.3,022,9397,1741180935,15.387 52,0001,0002,0993.8,+17.5,021,0044,1741181535,15.547 52,0002,0003,0993.8,+17.6,022,0659,1741181835,15.525 52,0002,0003,0993.7,+17.3,022,0453,1741182135,15.52 49,0002,0003,0993.9,+16.8,023,1328,1741182435,15.52 49,0002,0003,0993.9,+17.2,024,1093,1741182735,15.516 52,0002,0003,0993.7,+17.0,023,1237,1741183035,15.522 52,0002,0003,0994.0,+16.9,024,1024,1741183335,15.508 52,0002,0003,0993.8,+17.0,024,0281,1741183635,15.488 52,0002,0003,0994.1,+16.8,024,1641,1741183935,15.518 52,0001,0002,0993.9,+17.2,025,1711,1741184235,15.492 52,0002,0003,0993.6,+16.8,025,1218,1741185135,15.635 52,0002,0003,0993.7,+16.6,025,1417,1741185435,15.624 52,0002,0003,0993.7,+16.6,026,0658,1741185735,15.628 52,0002,0003,0993.7,+16.5,026,1587,1741186035,15.617 52,0002,0003,0993.9,+16.4,026,1484,1741186335,15.616 52,0001,0002,0993.8,+16.3,026,1280,1741186635,15.616 54,0002,0003,0993.9,+16.3,026,0149,1741186935,15.617 52,0002,0003,0993.6,+16.0,027,0878,1741187235,15.619 52,0002,0003,0994.0,+16.0,027,1329,1741187535,15.582 52,0001,0002,0993.6,+15.8,027,1491,1741187835,15.589 52,0001,0002,0993.6,+15.7,027,2787,1741188135,15.579 52,0001,0002,0993.7,+15.3,029,2658,1741188735,15.726 52,0002,0003,0993.7,+15.1,029,0672,1741189035,15.732 54,0002,0003,0994.2,+14.9,029,2002,1741189335,15.692 52,0001,0002,0993.7,+14.7,030,2009,1741189635,15.718 52,0002,0003,0994.0,+14.6,030,1653,1741189935,15.707 52,0001,0002,0993.9,+14.3,030,3265,1741190235,15.693 54,0002,0003,0993.8,+14.1,031,2807,1741190535,15.688 52,0002,0003,0994.1,+13.8,031,1715,1741190835,15.724 54,0002,0003,0993.9,+13.7,031,3523,1741191135,15.717 54,0001,0002,0994.5,+13.5,031,2958,1741191435,15.699 54,0002,0003,0994.3,+13.1,032,2249,1741192335,15.846 45,0002,0003,0994.2,+12.7,032,2446,1741193235,15.805 54,0001,0002,0994.3,+12.8,032,3595,1741193535,15.804 52,0001,0002,0994.3,+12.8,032,2565,1741193835,15.791 37,0002,0003,0994.7,+12.7,032,3222,1741194135,15.805 49,0002,0003,0994.7,+12.6,032,2251,1741194435,15.797 52,0002,0003,0994.7,+12.5,032,4759,1741194735,15.788 52,0002,0003,0994.8,+12.0,034,3545,1741195035,15.799 52,0002,0003,0995.0,+11.5,036,3259,1741195635,15.96 52,0001,0002,0995.1,+11.3,037,4854,1741195935,15.931 52,0002,0003,0995.3,+11.3,037,1921,1741196235,15.927 52,0001,0002,0995.3,+10.6,038,3645,1741196535,15.944 52,0002,0003,0995.2,+10.8,037,4011,1741196835,15.94 52,0002,0003,0995.3,+10.9,037,3298,1741197135,15.927 52,0001,0002,0994.9,+10.0,039,2950,1741197435,15.914 52,0001,0002,0995.2,+10.3,037,0942,1741197735,15.903 52,0002,0003,0995.2,+10.6,037,3781,1741198035,15.939 52,0002,0003,0995.2,+10.4,037,2541,1741198335,15.926 49,0001,0002,0995.4,+10.5,037,4518,1741198635,15.92 52,0002,0003,0995.4,+10.6,037,2870,1741198935,15.909 49,0001,0002,0995.0,+10.3,038,4356,1741199536,16.051 99,0002,0003,0995.3,+10.6,037,2949,1741199836,16.06 52,0002,0003,0995.4,+09.5,040,3819,1741200136,16.075 52,0002,0003,0995.2,+09.1,042,3173,1741200436,16.052 52,0001,0002,0995.0,+08.9,042,4462,1741200736,16.044 52,0002,0003,0995.0,+08.2,045,4294,1741201036,16.036 52,0001,0002,0995.1,+07.9,046,3745,1741201336,16.036 52,0001,0002,0995.1,+07.7,047,5021,1741201636,16.03 52,0002,0003,0995.3,+07.3,048,3582,1741201936,16.028 52,0002,0003,0995.1,+08.0,046,3605,1741202236,16.046 99,0001,0002,0995.3,+07.8,047,3740,1741202536,16.033 57,0002,0003,0995.2,+07.2,049,4077,1741202836,16.201 52,0002,0003,0995.7,+06.9,049,4973,1741203736,16.196 54,0002,0003,0995.4,+07.1,048,4518,1741204036,16.175 49,0002,0003,0995.3,+07.2,048,4603,1741204336,16.172 52,0002,0003,0995.5,+07.1,048,5589,1741204636,16.179 52,0002,0003,0995.6,+07.0,048,5243,1741204936,16.161 52,0001,0002,0995.6,+06.2,051,4003,1741205236,16.163 52,0001,0002,0995.4,+06.4,050,6636,1741205536,16.18 54,0002,0003,0995.5,+06.5,050,4720,1741205836,16.177 52,0002,0003,0995.8,+06.3,051,5340,1741206136,16.169 52,0002,0003,0995.6,+06.6,050,6415,1741206436,16.345 52,0001,0002,0995.3,+06.4,050,5308,1741206736,16.322 52,0002,0003,0995.6,+06.9,049,6506,1741207036,16.312 54,0001,0002,0995.3,+05.4,053,5036,1741207336,16.326 57,0001,0002,0995.3,+05.4,053,4934,1741207636,16.315 57,0002,0003,0995.5,+04.7,055,5496,1741207936,16.339 54,0002,0003,0995.5,+04.8,055,5041,1741208236,16.319 54,0002,0003,0995.2,+04.6,056,6765,1741208536,16.306 52,0001,0002,0995.3,+04.3,057,7724,1741208836,16.313 54,0001,0002,0995.6,+04.0,057,3964,1741209136,16.327 54,0002,0003,0995.5,+04.0,058,5530,1741209436,16.288 54,0001,0002,0995.5,+04.0,058,6179,1741209736,16.32 54,0002,0003,0995.4,+04.2,057,7386,1741210036,16.457 57,0001,0002,0995.5,+04.8,056,7925,1741210336,16.455 54,0002,0003,0995.6,+05.3,054,6216,1741210936,16.459 54,0002,0003,0995.8,+04.9,055,7949,1741211236,16.439 54,0001,0002,0995.7,+04.5,056,7223,1741211536,16.462 54,0002,0003,0995.7,+04.1,057,5727,1741211836,16.261 54,0002,0003,0995.5,+04.2,057,7619,1741212136,16.277 54,0001,0002,0995.7,+03.9,058,8462,1741212436,16.439 52,0002,0003,0995.8,+04.1,057,6028,1741212736,16.42 52,0001,0002,0995.5,+03.8,058,6252,1741213036,16.472 54,0002,0003,0995.8,+03.7,059,7956,1741213336,16.312 54,0002,0003,0995.5,+03.5,059,7901,1741213636,16.6 52,0002,0003,0995.7,+03.4,059,8008,1741213936,16.427 54,0001,0002,0995.5,+03.4,059,8280,1741214236,16.577 54,0003,0005,0995.9,+03.3,060,6081,1741214536,16.422 54,0002,0003,0995.7,+02.9,061,7400,1741214836,16.591 54,0002,0003,0995.3,+02.8,061,7938,1741215136,16.4 54,0001,0002,0995.5,+02.9,062,6600,1741215436,16.394 57,0001,0002,0995.3,+02.6,062,8381,1741215736,16.41 57,0001,0002,0995.3,+02.7,062,9230,1741216036,16.588 54,0002,0003,0995.4,+02.1,063,7070,1741216336,16.397 57,0002,0003,0995.4,+01.9,064,8540,1741216636,16.583 54,0001,0002,0995.6,+02.8,062,8813,1741216936,16.588 57,0002,0003,0995.6,+03.0,060,8149,1741217536,16.733 54,0003,0005,0995.7,+03.1,061,8076,1741217836,16.747 52,0003,0005,0995.4,+02.8,061,7748,1741218136,16.743 57,0001,0002,0995.4,+01.6,063,9263,1741218736,16.728 57,0002,0003,0995.2,+01.3,063,0729,1741219336,16.74 57,0001,0002,0995.4,+01.4,064,8615,1741219636,16.713 52,0001,0002,0995.3,+01.0,065,0270,1741219936,16.736 57,0002,0003,0995.5,+00.9,065,9807,1741220236,16.734 57,0001,0002,0995.4,+01.2,064,1331,1741220536,16.735 57,0002,0003,0995.2,+01.2,064,8843,1741220836,16.691 57,0001,0002,0995.0,+01.2,063,9153,1741221136,16.871 57,0002,0003,0995.4,+00.9,065,2470,1741221436,16.682 57,0002,0003,0995.2,+01.2,064,9737,1741222036,16.881 57,0002,0003,0995.2,+01.1,067,2464,1741222336,16.887 57,0002,0003,0995.3,+01.6,066,1383,1741222636,16.694 57,0001,0002,0995.2,+01.5,066,2201,1741222936,16.701 57,0002,0003,0995.3,+01.4,066,1614,1741223236,16.688 57,0001,0002,0995.2,+00.8,066,2047,1741223536,16.687 57,0002,0003,0995.1,+01.5,066,1634,1741224136,16.702 57,0002,0003,0995.1,+00.4,065,3579,1741224736,16.847 57,0003,0005,0995.1,-00.4,071,1738,1741225037,17.044 59,0002,0003,0995.1,+00.1,068,1936,1741225336,16.852 57,0002,0003,0995.1,-00.3,073,1531,1741225636,16.83 59,0003,0005,0995.2,-00.2,069,8505,1741225937,17.039 59,0002,0003,0995.1,-00.4,073,3269,1741226236,16.853 57,0003,0005,0995.2,-00.6,074,2073,1741226537,17.04 59,0002,0003,0995.1,-00.6,078,2543,1741226836,16.847 57,0003,0005,0995.3,-00.5,076,2978,1741227136,16.849 57,0003,0005,0995.2,-00.6,079,2939,1741227436,16.843 57,0003,0005,0995.3,-00.5,073,2486,1741227736,16.853 59,0002,0003,0995.0,-00.7,078,3001,1741228037,17.177 57,0002,0003,0995.0,-00.7,081,4246,1741228337,17.189 57,0002,0003,0994.8,-00.8,081,4217,1741228637,17.004 57,0002,0003,0995.2,-00.6,072,3204,1741228937,17.182 57,0002,0003,0995.3,-00.6,079,2504,1741229237,17.008 57,0003,0005,0994.9,-00.7,078,4837,1741229537,17.015 54,0002,0003,0995.3,-00.4,073,5074,1741229837,17.012 57,0002,0003,0995.2,-00.8,074,2239,1741230137,17 57,0003,0005,0995.3,-01.0,078,2783,1741230437,17.016 57,0002,0003,0995.3,-01.3,078,3244,1741230737,17.003 54,0001,0002,0995.2,-01.0,078,3092,1741231036,16.996 57,0003,0005,0995.1,-01.0,074,5708,1741231337,17.002 57,0002,0003,0995.1,-01.1,076,0354,1741231637,17.159 57,0002,0003,0995.4,-01.2,074,2379,1741231937,17.164 57,0002,0003,0995.3,-01.3,079,4603,1741232237,17.163 54,0002,0003,0995.2,-01.4,076,4564,1741232537,17.154 54,0002,0003,0995.3,-01.5,078,2792,1741232837,17.146 54,0003,0005,0995.2,-01.5,081,3526,1741233137,17.158 54,0003,0005,0995.2,-01.3,077,4364,1741233437,17.18 54,0002,0003,0995.1,-01.6,086,4336,1741233737,17.179 54,0002,0003,0995.1,-01.4,089,4182,1741234037,17.149 52,0002,0003,0995.1,-01.4,091,4473,1741234337,17.173 57,0002,0003,0995.2,-01.4,082,4698,1741234637,17.197 52,0002,0003,0995.0,-01.4,089,3228,1741234937,17.172 57,0003,0005,0995.1,-01.7,082,5405,1741235537,17.526 45,0002,0003,0995.5,-01.6,076,3706,1741235837,17.324 47,0001,0002,0995.5,-01.9,077,3358,1741236137,17.332 57,0002,0003,0995.2,-01.8,083,4426,1741236437,17.328 57,0003,0005,0995.2,-01.9,083,3521,1741236737,17.34 54,0003,0005,0995.3,-01.7,079,4489,1741237037,17.325 57,0003,0005,0995.5,-01.5,078,4450,1741237337,17.349 21,0002,0003,0995.5,-01.5,075,4117,1741237637,17.339 54,0002,0003,0995.6,-01.5,078,6464,1741237937,17.333 54,0002,0003,0995.4,-01.4,073,5772,1741238237,17.333 57,0002,0003,0995.3,-01.4,075,7346,1741238537,17.348 57,0003,0005,0995.9,-01.4,079,4969,1741238837,17.518 57,0002,0003,0996.0,-01.3,076,4945,1741239137,17.492 57,0002,0003,0995.9,-01.2,075,5836,1741239437,17.496 57,0004,0006,0996.1,-01.0,073,2513,1741239737,17.504 57,0002,0003,0995.9,-00.9,077,6443,1741240037,17.5 57,0003,0005,0995.8,-00.6,077,4765,1741240337,17.487 57,0002,0003,0996.1,-00.7,078,4512,1741240637,17.702 57,0002,0003,0996.2,-00.3,075,4939,1741240937,17.506 57,0002,0003,0996.3,-00.5,077,4953,1741241237,17.51 57,0002,0003,0996.2,+00.2,073,3202,1741241537,17.507 54,0002,0003,0996.3,+00.8,070,4381,1741241837,17.503 57,0002,0003,0996.6,+01.1,068,2742,1741242137,17.702 57,0002,0003,0996.9,+01.6,067,3386,1741242437,17.858 57,0002,0003,0996.7,+02.0,066,2318,1741242737,17.824 54,0002,0003,0996.3,+02.5,064,1758,1741243037,17.648 57,0003,0005,0996.5,+02.5,065,2899,1741243337,17.835 57,0003,0005,0996.3,+03.2,062,8002,1741243637,17.854 54,0003,0005,0996.5,+03.4,062,1133,1741243937,17.645 54,0002,0003,0996.3,+04.6,059,0583,1741245137,17.826 54,0001,0002,0996.5,+05.1,059,9448,1741245437,17.832 54,0002,0003,0996.3,+05.6,057,9481,1741245737,17.826 54,0001,0002,0996.3,+05.5,057,9550,1741246037,17.975 57,0001,0002,0996.5,+05.9,057,8892,1741246337,17.987 57,0002,0003,0996.2,+06.2,056,7944,1741246637,17.975 57,0002,0003,0996.5,+06.3,056,7858,1741246937,17.982 54,0002,0003,0996.5,+07.3,054,9043,1741247237,17.96 57,0001,0002,0996.2,+08.5,052,9020,1741247837,17.973 54,0002,0003,0996.2,+08.7,051,7751,1741248137,17.984 57,0002,0003,0996.3,+09.1,050,6656,1741248437,17.957 54,0002,0003,0996.3,+09.2,050,7050,1741248737,17.955 54,0001,0002,0996.5,+09.7,050,7313,1741249037,17.941 54,0002,0003,0996.2,+09.8,048,6283,1741249337,17.944 54,0001,0002,0996.1,+10.1,048,5030,1741249638,18.098 54,0002,0003,0996.3,+09.9,046,6308,1741249938,18.096 54,0002,0003,0996.1,+10.1,046,4125,1741250238,18.085 54,0002,0003,0996.2,+11.1,046,8073,1741250538,18.094 54,0001,0002,0996.0,+11.4,044,3921,1741250838,18.095 54,0002,0003,0996.3,+11.9,044,3658,1741251138,18.077 54,0002,0003,0996.1,+12.0,042,4777,1741251438,18.073 54,0002,0003,0996.2,+11.8,043,5272,1741251738,18.07 54,0002,0003,0996.1,+12.9,040,3433,1741252038,18.042 99,0002,0003,0995.9,+13.2,040,4864,1741252338,18.064 54,0002,0003,0995.8,+13.8,038,4530,1741252938,18.052 54,0001,0002,0995.9,+14.7,037,3928,1741253538,18.21 52,0002,0003,0996.0,+15.0,036,4262,1741253838,18.181 54,0001,0002,0995.9,+14.5,034,3858,1741254138,18.201 54,0002,0003,0995.6,+15.6,034,2659,1741254438,18.202 52,0002,0003,0995.9,+15.5,034,3979,1741254738,18.207 54,0002,0003,0995.4,+15.3,034,2373,1741255038,18.177 54,0002,0003,0995.6,+15.7,032,2571,1741255338,18.173 54,0002,0003,0995.5,+16.8,032,2898,1741255638,18.17 52,0002,0003,0995.4,+16.9,031,4093,1741255938,18.177 54,0002,0003,0995.4,+17.1,031,2495,1741256238,18.164 52,0002,0003,0995.5,+17.3,031,1313,1741256538,18.157 52,0002,0003,0995.4,+17.3,031,2774,1741256838,18.312 99,0002,0003,0995.4,+18.2,028,1682,1741257438,18.301 52,0002,0003,0995.1,+18.4,029,1476,1741257738,18.299 52,0002,0003,0994.8,+18.5,026,0447,1741258338,18.291 54,0002,0003,0994.9,+18.9,027,1436,1741258638,18.306 52,0002,0003,0994.7,+19.1,026,0658,1741258938,18.286 54,0002,0003,0994.6,+19.1,026,0560,1741259538,18.28 54,0002,0003,0994.5,+19.2,025,9339,1741259838,18.267 54,0002,0003,0994.5,+19.7,025,0692,1741260138,18.278 54,0002,0003,0994.4,+20.1,024,9790,1741260438,18.416 54,0002,0003,0994.2,+20.0,024,9773,1741260738,18.413 52,0002,0003,0994.2,+20.6,023,0134,1741261038,18.425 52,0002,0003,0994.2,+20.1,022,0890,1741261338,18.406 54,0002,0003,0994.1,+19.5,020,9257,1741261638,18.394 54,0002,0003,0994.1,+20.2,021,9897,1741261938,18.391 54,0002,0003,0994.1,+20.2,020,8560,1741262238,18.378 52,0002,0003,0994.1,+20.6,022,9465,1741262538,18.375 54,0002,0003,0993.8,+20.5,019,9763,1741262838,18.399 54,0001,0002,0993.6,+20.7,018,9641,1741263138,18.369 52,0002,0003,0993.7,+20.1,017,9800,1741263438,18.355 54,0002,0003,0993.7,+20.5,020,9422,1741263738,18.356 54,0002,0003,0993.5,+20.7,018,9595,1741264038,18.508 54,0002,0003,0993.5,+20.6,019,0006,1741264338,18.503 54,0002,0003,0993.8,+20.8,020,9437,1741264638,18.499 54,0001,0002,0993.7,+20.4,018,9431,1741264938,18.487 54,0002,0003,0993.5,+21.2,018,8678,1741265238,18.486 54,0002,0003,0993.3,+21.1,018,9325,1741265538,18.475 54,0002,0003,0993.4,+21.4,018,9983,1741265838,18.462 54,0002,0003,0993.6,+21.2,019,0049,1741266138,18.456 54,0002,0003,0993.3,+20.6,020,9061,1741266438,18.457 54,0002,0003,0993.0,+20.8,020,8584,1741266738,18.455 54,0002,0003,0993.0,+20.9,020,9965,1741267038,18.449 54,0002,0003,0993.1,+20.7,020,0190,1741267338,18.45 54,0002,0003,0993.4,+20.6,019,9561,1741267638,18.61 52,0001,0002,0993.1,+20.7,020,0443,1741267938,18.619 52,0002,0003,0993.2,+20.6,020,8774,1741268538,18.619 99,0002,0003,0993.1,+20.6,020,1555,1741268838,18.606 54,0001,0002,0993.0,+20.5,020,9146,1741269138,18.58 54,0002,0003,0993.0,+20.4,020,0425,1741269438,18.573 54,0001,0002,0992.8,+20.3,021,1138,1741269738,18.569 54,0002,0003,0992.8,+20.2,021,0660,1741270038,18.566 54,0002,0003,0992.9,+20.2,021,0870,1741270338,18.581 54,0002,0003,0992.7,+19.8,022,9353,1741270938,18.574 54,0002,0003,0993.0,+20.1,022,0894,1741271538,18.7 54,0001,0002,0992.8,+19.5,022,2370,1741271838,18.678 54,0001,0002,0993.1,+19.4,023,2131,1741272138,18.696 54,0002,0003,0992.8,+19.1,023,9671,1741272438,18.691 54,0002,0003,0992.8,+18.8,023,2440,1741272738,18.68 54,0002,0003,0992.7,+18.8,023,3036,1741273038,18.676 54,0002,0003,0992.6,+18.5,023,1980,1741273338,18.663 54,0002,0003,0992.7,+18.4,023,2243,1741273638,18.663 54,0002,0003,0993.0,+18.4,023,2415,1741273938,18.677 54,0001,0002,0993.1,+18.3,023,2618,1741274238,18.662 54,0002,0003,0992.7,+18.2,023,2221,1741274538,18.657 57,0002,0003,0992.9,+18.1,023,1850,1741274838,18.803 57,0002,0003,0993.0,+17.9,023,2632,1741275138,18.808 57,0001,0002,0992.8,+17.6,024,3060,1741275438,18.777 49,0002,0003,0993.1,+17.4,025,2539,1741275738,18.781 57,0002,0003,0992.7,+17.3,025,2910,1741276038,18.77 47,0001,0002,0993.2,+17.1,026,2528,1741276338,18.762 57,0002,0003,0992.8,+16.9,027,1540,1741276638,18.779 57,0002,0003,0993.3,+16.7,028,3955,1741276938,18.759 54,0002,0003,0993.1,+16.5,028,2277,1741277238,18.742 57,0001,0002,0993.2,+16.3,029,2950,1741277538,18.742 57,0002,0003,0993.0,+16.2,029,2370,1741277838,18.743 57,0002,0003,0993.2,+16.1,030,3810,1741278138,18.75 57,0002,0003,0993.0,+15.9,030,3315,1741278438,18.889 54,0002,0003,0993.1,+15.8,030,3469,1741278738,18.873 47,0002,0003,0993.0,+15.8,030,4264,1741279038,18.877 57,0002,0003,0993.4,+15.8,030,4125,1741279338,18.879 54,0002,0003,0993.5,+15.7,030,3050,1741279638,18.877 52,0002,0003,0993.1,+15.4,031,4453,1741279938,18.871 54,0002,0003,0993.3,+15.4,031,2500,1741280238,18.864 99,0002,0003,0993.3,+15.3,031,4302,1741280538,18.853 54,0002,0003,0993.4,+15.5,030,4263,1741280838,18.853 54,0001,0002,0993.3,+15.3,031,3397,1741281138,18.847 54,0002,0003,0993.2,+15.4,031,4188,1741281438,18.846 54,0001,0002,0993.4,+15.2,032,4397,1741281738,18.845 54,0002,0003,0993.6,+14.8,033,4167,1741282038,18.999 52,0001,0002,0993.3,+14.8,032,3730,1741282338,18.998 47,0002,0003,0993.7,+14.5,033,4307,1741282639,19.008 49,0002,0003,0993.5,+14.5,033,4368,1741282938,18.984 52,0002,0003,0993.8,+13.7,035,4964,1741283238,18.99 35,0002,0003,0993.5,+13.3,035,3350,1741283538,18.976 49,0002,0003,0993.2,+13.3,035,4656,1741283838,18.978 49,0002,0003,0993.3,+13.4,035,4516,1741284138,18.971 49,0002,0003,0993.7,+13.2,035,5501,1741284438,18.963 47,0002,0003,0993.2,+13.0,036,4783,1741284738,18.965 52,0002,0003,0993.7,+13.2,035,3406,1741285038,18.961 52,0002,0003,0993.6,+13.3,035,3614,1741285338,18.966 52,0002,0003,0993.4,+13.3,035,3765,1741285939,19.105 52,0002,0003,0993.5,+13.4,035,4440,1741286239,19.095 52,0002,0003,0993.5,+12.4,037,4314,1741286539,19.089 52,0002,0003,0993.4,+12.2,038,5023,1741286839,19.096 99,0002,0003,0993.6,+13.0,035,5103,1741287139,19.093 52,0002,0003,0993.4,+12.4,037,5795,1741287439,19.089 52,0001,0002,0993.5,+11.2,040,4456,1741287739,19.086 52,0001,0002,0993.6,+11.2,040,6090,1741288339,19.097 54,0002,0003,0993.6,+10.8,039,3985,1741288939,19.1 52,0002,0003,0993.9,+10.2,041,4787,1741289539,19.232 52,0002,0003,0993.4,+09.3,044,5683,1741289839,19.236 52,0002,0003,0993.6,+09.0,045,5807,1741290139,19.257 52,0002,0003,0993.8,+08.7,046,5651,1741290439,19.23 49,0002,0003,0993.5,+08.5,046,6243,1741290739,19.236 54,0002,0003,0993.9,+08.4,046,6734,1741291039,19.233 52,0001,0002,0993.7,+08.4,046,4227,1741291339,19.222 54,0002,0003,0993.6,+08.6,045,6800,1741291639,19.219 52,0002,0003,0993.5,+07.7,047,7656,1741292539,19.217 52,0002,0003,0993.6,+07.4,050,5233,1741292839,19.363 54,0001,0002,0993.5,+07.4,051,6949,1741293139,19.362 54,0002,0003,0993.5,+07.4,051,6938,1741293439,19.358 54,0001,0002,0993.5,+07.9,050,7551,1741294039,19.353 54,0002,0003,0993.5,+07.7,050,7199,1741294339,19.35 54,0001,0002,0993.5,+07.5,050,5559,1741294639,19.342 54,0001,0002,0993.9,+07.3,051,7728,1741294939,19.346 54,0002,0003,0993.6,+07.1,052,6618,1741295539,19.36 52,0002,0003,0993.5,+07.4,051,5947,1741295839,19.346 54,0002,0003,0993.9,+07.2,052,7285,1741296139,19.339 54,0002,0003,0993.8,+06.7,053,7998,1741296439,19.496 54,0002,0003,0993.8,+07.3,052,6605,1741296739,19.5 54,0001,0002,0993.9,+06.1,054,8491,1741297039,19.482 54,0002,0003,0993.8,+06.1,054,7051,1741297339,19.468 54,0002,0003,0993.6,+05.7,056,8625,1741297939,19.483 54,0002,0003,0993.5,+05.5,058,7674,1741298239,19.469 54,0002,0003,0993.6,+05.6,057,8353,1741298839,19.484 49,0002,0003,0993.7,+05.5,058,8478,1741299739,19.474 54,0002,0003,0993.6,+05.7,057,9304,1741300039,19.616 54,0002,0003,0993.7,+05.8,057,8397,1741300339,19.606 54,0002,0003,0993.6,+04.8,059,8138,1741300939,19.625 54,0002,0003,0993.3,+05.6,057,0477,1741301239,19.606 54,0001,0002,0993.6,+05.2,057,9446,1741301539,19.611 54,0001,0002,0993.2,+04.7,058,7140,1741301839,19.591 54,0001,0002,0993.6,+04.1,060,9713,1741302139,19.615 57,0002,0003,0993.6,+04.1,061,0035,1741302439,19.615 54,0002,0003,0993.3,+03.6,063,9277,1741302739,19.607 54,0002,0003,0993.3,+03.7,062,8803,1741303039,19.616 54,0001,0002,0993.2,+03.6,063,7707,1741303339,19.599 54,0002,0003,0993.1,+03.6,063,1850,1741303939,19.752 57,0002,0003,0993.0,+03.4,062,0003,1741304239,19.757 54,0001,0002,0993.3,+03.2,063,9365,1741304539,19.574 54,0001,0002,0993.3,+03.3,064,1913,1741304839,19.571 54,0002,0003,0993.4,+03.3,063,1221,1741305139,19.558 54,0002,0003,0993.2,+03.1,064,0717,1741305439,19.581 54,0002,0003,0993.1,+03.1,064,0713,1741305739,19.572 57,0003,0005,0993.1,+03.2,063,2165,1741306039,19.759 54,0001,0002,0992.7,+03.4,061,0250,1741306339,19.737 57,0002,0003,0992.8,+02.9,063,9042,1741306639,19.743 57,0002,0003,0992.8,+02.6,065,1487,1741306939,19.76 57,0002,0003,0992.6,+02.6,065,1813,1741307239,19.9 57,0001,0002,0992.7,+02.4,064,2455,1741307839,19.716 57,0002,0003,0992.6,+02.5,066,9657,1741308139,19.884 57,0002,0003,0992.7,+02.0,065,9173,1741308439,19.877 57,0003,0005,0992.9,+01.9,067,3999,1741308739,19.885 54,0001,0002,0992.6,+02.7,066,3686,1741309639,19.897 54,0001,0002,0992.5,+02.9,065,0694,1741309939,19.887 57,0001,0002,0992.6,+02.3,064,1515,1741310239,19.891 54,0001,0002,0992.5,+01.8,065,1779,1741310539,19.884 57,0002,0003,0992.5,+02.1,068,0702,1741311440,20.026 57,0001,0002,0992.6,+02.2,068,1362,1741312040,20.02 57,0002,0003,0992.3,+01.7,068,9769,1741312340,20.017 57,0001,0002,0992.5,+01.5,068,0343,1741312640,20.047 57,0002,0003,0992.0,+01.2,070,5682,1741312940,20.042 57,0003,0005,0992.2,+01.2,067,3936,1741313240,20.035 57,0001,0002,0992.3,+00.9,068,4821,1741313540,20.023 57,0001,0002,0992.2,+00.5,070,3572,1741313840,20.039 57,0001,0002,0992.4,+01.0,067,4085,1741314140,20.036 57,0001,0002,0992.4,+01.0,073,4310,1741314440,20.211 57,0002,0003,0992.4,+00.8,074,4225,1741315640,20.196 54,0002,0003,0992.7,+00.8,070,6295,1741317140,20.184 57,0003,0005,0992.5,+00.7,071,4295,1741317740,20.188 57,0002,0003,0992.2,+00.5,076,3128,1741318340,20.338 54,0003,0005,0992.6,-00.0,073,4008,1741318640,20.345 45,0001,0002,0992.4,-00.1,073,8342,1741318940,20.354 54,0002,0003,0992.3,-00.3,074,6504,1741319240,20.369 54,0003,0005,0992.4,+00.1,081,5484,1741319540,20.356 52,0002,0003,0992.3,+00.3,079,8602,1741319840,20.153 54,0003,0005,0992.2,+00.1,073,5414,1741320740,20.363 54,0002,0003,0992.4,-00.3,077,4662,1741321040,20.352 54,0002,0003,0992.4,-00.8,079,5961,1741321940,20.513 54,0001,0002,0992.4,-00.5,073,3873,1741322240,20.511 52,0004,0006,0992.3,-01.0,082,7079,1741322540,20.5 54,0002,0003,0992.2,-00.8,088,7244,1741322840,20.513 54,0003,0005,0992.1,-00.6,081,8341,1741323140,20.32 54,0002,0003,0992.3,+00.3,080,7333,1741323740,20.504 52,0002,0003,0991.9,-00.1,077,9341,1741324340,20.501 57,0001,0002,0992.2,-00.2,076,5990,1741324640,20.507 52,0002,0003,0992.2,+00.1,075,3362,1741325540,20.675 52,0003,0005,0992.1,+00.3,072,5525,1741325840,20.647 52,0002,0003,0992.4,+00.2,077,8785,1741326140,20.689 52,0002,0003,0992.0,-00.0,073,4806,1741326440,20.66 52,0002,0003,0992.5,+00.2,073,7015,1741326740,20.682 52,0002,0003,0992.2,+00.6,072,6770,1741327040,20.679 52,0002,0003,0992.5,+01.0,070,4946,1741327340,20.661 52,0002,0003,0992.1,+01.6,069,7884,1741327940,20.662 52,0003,0005,0992.5,+01.9,067,4515,1741328240,20.659 52,0002,0003,0992.2,+02.7,066,5154,1741328540,20.645 52,0002,0003,0992.2,+03.1,065,0896,1741328840,20.818 52,0003,0005,0992.3,+03.1,064,3571,1741329140,20.825 52,0002,0003,0992.3,+03.6,062,3114,1741329740,20.821 52,0002,0003,0992.1,+03.4,063,3869,1741330040,20.816 52,0002,0003,0992.4,+04.0,062,3700,1741330340,20.815 49,0002,0003,0992.2,+04.2,063,3115,1741330640,20.812 52,0001,0002,0992.0,+04.8,060,1251,1741330940,20.8 49,0002,0003,0992.1,+04.9,061,3337,1741331240,20.804 49,0002,0003,0992.0,+05.6,060,1897,1741331540,20.803 52,0002,0003,0992.4,+05.8,059,1743,1741331840,20.808 49,0002,0003,0992.0,+05.9,058,3648,1741332140,20.805 52,0002,0003,0992.2,+06.5,056,0374,1741332440,20.942 52,0002,0003,0991.9,+06.6,055,2031,1741332740,20.948 52,0002,0003,0991.9,+07.3,055,9986,1741333040,20.955 52,0001,0002,0992.1,+07.8,054,0158,1741333340,20.94 52,0001,0002,0992.2,+08.1,053,9289,1741333640,20.947 52,0001,0002,0992.1,+08.6,052,9009,1741333940,20.934 64,0002,0003,0991.8,+09.0,050,9435,1741334540,20.93 52,0002,0003,0991.7,+10.0,049,9087,1741334840,20.946 52,0002,0003,0991.6,+09.5,048,8007,1741335140,20.923 52,0002,0003,0991.8,+10.1,047,9089,1741335440,20.93 52,0002,0003,0991.8,+10.4,046,7870,1741335740,20.933 52,0002,0003,0991.6,+11.3,045,8302,1741336041,21.071 52,0002,0003,0991.4,+11.4,045,7233,1741336341,21.066 52,0001,0002,0991.7,+11.8,043,7320,1741336641,21.056 49,0002,0003,0991.5,+12.5,042,5998,1741336941,21.057 52,0001,0002,0991.8,+13.0,041,7585,1741337241,21.04 49,0002,0003,0991.3,+12.7,041,6799,1741337541,21.037 52,0002,0003,0991.4,+13.3,040,5596,1741337841,21.05 52,0002,0003,0991.6,+14.0,039,6326,1741338141,21.037 52,0001,0002,0991.7,+14.4,039,6704,1741338441,21.02 49,0001,0002,0991.6,+15.0,038,5639,1741338741,21.017 49,0002,0003,0991.5,+14.9,038,7023,1741339041,21.012 49,0002,0003,0991.5,+15.6,038,4889,1741339341,21.031 49,0002,0003,0991.2,+15.9,038,5516,1741339641,21.165 49,0002,0003,0991.2,+16.6,036,4221,1741339941,21.169 52,0002,0003,0990.7,+16.8,035,4809,1741340241,21.16 49,0002,0003,0990.7,+16.7,033,4454,1741340541,21.146 99,0002,0003,0990.5,+17.7,033,5380,1741341141,21.13 49,0002,0003,0990.7,+18.4,032,4348,1741341741,21.115 49,0001,0002,0990.3,+18.8,032,3723,1741342041,21.132 49,0001,0002,0990.2,+19.1,031,2786,1741342341,21.129 49,0001,0002,0990.2,+19.9,031,3822,1741342641,21.116 49,0002,0003,0990.0,+20.2,030,3329,1741342941,21.129 61,0001,0002,0990.1,+20.2,029,1798,1741343241,21.249 99,0001,0002,0990.0,+20.2,028,0719,1741343541,21.257 49,0002,0003,0989.7,+20.7,026,0366,1741343841,21.246 49,0002,0003,0989.6,+20.1,023,1775,1741344441,21.229 49,0002,0003,0989.5,+20.0,022,9806,1741345041,21.224 49,0002,0003,0989.3,+20.1,022,1648,1741345341,21.249 49,0002,0003,0989.2,+20.2,022,1956,1741345641,21.234 49,0002,0003,0989.1,+20.5,022,3412,1741345941,21.206 49,0002,0003,0989.0,+20.3,022,9737,1741346241,21.211 49,0001,0002,0989.1,+20.2,021,2370,1741346541,21.215 49,0002,0003,0989.1,+20.5,021,1065,1741346841,21.359 49,0002,0003,0988.9,+20.1,021,0194,1741347141,21.346 49,0002,0003,0988.5,+20.2,022,1981,1741347441,21.361 49,0002,0003,0988.5,+20.9,023,0850,1741347741,21.34 49,0002,0003,0988.5,+20.2,022,0233,1741348041,21.337 49,0002,0003,0988.8,+20.4,021,0301,1741348341,21.335 49,0002,0003,0988.3,+20.2,022,1430,1741348641,21.331 49,0002,0003,0988.4,+20.7,021,2415,1741348941,21.328 99,0002,0003,0988.1,+20.4,022,0709,1741349241,21.326 49,0002,0003,0988.3,+20.4,021,1798,1741349541,21.324 49,0002,0003,0988.4,+20.5,021,1410,1741349841,21.31 49,0002,0003,0988.2,+20.5,021,0196,1741350141,21.325 49,0002,0003,0988.0,+20.2,020,2711,1741350441,21.464 49,0002,0003,0988.0,+20.7,021,0289,1741350741,21.467 49,0002,0003,0988.0,+20.3,019,2454,1741351041,21.454 49,0002,0003,0987.8,+19.9,018,0124,1741351341,21.453 49,0002,0003,0988.0,+20.4,018,1556,1741351641,21.442 49,0002,0003,0988.1,+20.1,016,2298,1741351941,21.437 49,0002,0003,0987.9,+20.5,015,2856,1741352241,21.42 49,0002,0003,0987.6,+20.5,016,0503,1741352541,21.437 49,0002,0003,0987.8,+20.7,015,1774,1741352841,21.429 49,0001,0002,0987.8,+20.5,015,9953,1741353141,21.434 99,0002,0003,0987.9,+20.4,015,1495,1741353441,21.414 99,0002,0003,0987.7,+20.4,015,1885,1741353741,21.417 52,0002,0003,0987.7,+20.5,015,2666,1741354041,21.554 52,0002,0003,0987.4,+20.9,014,0592,1741354341,21.561 47,0002,0003,0987.7,+20.6,014,1636,1741354641,21.566 52,0002,0003,0987.5,+20.5,013,1795,1741354941,21.547 52,0002,0003,0987.5,+20.5,014,1084,1741355241,21.553 49,0002,0003,0987.6,+20.3,015,1794,1741355541,21.542 49,0002,0003,0987.8,+20.4,015,0605,1741355841,21.52 49,0002,0003,0987.8,+20.2,015,2306,1741356141,21.532 52,0002,0003,0987.4,+20.4,015,1519,1741356441,21.522 49,0002,0003,0987.7,+20.3,015,1681,1741356741,21.52 49,0002,0003,0987.7,+20.3,016,2278,1741357041,21.515 49,0002,0003,0987.5,+20.5,016,0928,1741357341,21.519 49,0002,0003,0987.4,+20.2,017,1823,1741357641,21.664 49,0002,0003,0987.5,+20.2,017,2871,1741357941,21.666 99,0002,0003,0987.4,+20.3,017,1416,1741358241,21.64 49,0001,0002,0987.1,+20.0,017,1776,1741358541,21.65 49,0002,0003,0987.2,+20.1,019,2232,1741358841,21.637 49,0001,0002,0987.2,+19.9,019,0465,1741359141,21.636 49,0002,0003,0987.5,+19.7,018,2622,1741359441,21.631 52,0002,0003,0987.2,+19.5,018,3121,1741359741,21.64 52,0002,0003,0987.5,+19.5,018,2759,1741360041,21.625 52,0002,0003,0987.5,+19.4,019,2452,1741360341,21.623 52,0002,0003,0987.2,+19.2,019,2538,1741360941,21.595 52,0002,0003,0987.1,+19.1,020,1934,1741361241,21.764 52,0002,0003,0987.2,+19.1,020,1931,1741361541,21.771 52,0001,0002,0987.4,+19.0,019,2902,1741361841,21.753 49,0002,0003,0987.2,+18.8,020,2037,1741362141,21.761 49,0002,0003,0987.5,+18.7,022,2928,1741362441,21.809 49,0002,0003,0987.4,+18.4,024,3126,1741362741,21.748 49,0002,0003,0987.4,+18.2,025,2601,1741363041,21.735 52,0002,0003,0987.4,+18.1,027,3979,1741363341,21.716 52,0001,0002,0987.7,+17.9,028,3117,1741363641,21.737 49,0002,0003,0987.7,+17.6,029,4451,1741363941,21.716 52,0002,0003,0987.3,+17.3,030,3380,1741364241,21.72 52,0002,0003,0987.2,+17.0,031,2959,1741364541,21.735 52,0002,0003,0987.2,+16.9,032,3902,1741364841,21.876 99,0002,0003,0987.4,+16.7,033,3231,1741365141,21.865 52,0002,0003,0987.3,+16.6,034,4417,1741365441,21.87 52,0002,0003,0987.9,+16.5,034,4897,1741365741,21.842 49,0002,0003,0987.6,+16.3,036,5062,1741366041,21.847 52,0001,0002,0987.6,+16.1,036,5722,1741366641,21.84 52,0002,0003,0987.6,+16.0,036,4337,1741366941,21.837 49,0002,0003,0987.7,+16.0,036,4021,1741367241,21.844 52,0002,0003,0987.6,+15.9,036,4482,1741367541,21.825 52,0002,0003,0987.3,+15.9,035,3984,1741367841,21.819 52,0002,0003,0987.5,+15.8,036,3928,1741368141,21.831 52,0002,0003,0987.8,+15.8,036,5346,1741368441,21.944 52,0002,0003,0987.5,+15.5,036,4167,1741368741,21.961 99,0002,0003,0987.7,+15.2,036,5697,1741369041,21.939 52,0002,0003,0987.7,+14.9,037,4088,1741369341,21.955 52,0002,0003,0987.6,+15.0,036,6146,1741369641,21.952 52,0001,0002,0987.4,+15.1,035,5083,1741369941,21.941 52,0001,0002,0987.3,+14.8,036,5890,1741370241,21.946 52,0002,0003,0987.7,+14.2,038,5158,1741370541,21.94 49,0002,0003,0987.7,+13.8,039,5173,1741370841,21.956 49,0002,0003,0987.6,+13.6,039,6482,1741371141,21.934 49,0002,0003,0987.7,+13.8,039,5192,1741371441,21.944 49,0002,0003,0987.7,+13.5,039,4105,1741371741,21.936 52,0002,0003,0987.5,+13.3,039,5735,1741372342,22.079 49,0001,0002,0987.4,+13.1,039,5933,1741372642,22.073 49,0002,0003,0987.5,+12.7,040,6064,1741372942,22.072 52,0001,0002,0987.4,+12.8,039,6663,1741373242,22.05 49,0002,0003,0987.5,+13.1,039,6952,1741373542,22.066 52,0002,0003,0987.5,+13.4,038,5892,1741373842,22.053 49,0002,0003,0987.5,+11.7,043,6447,1741374442,22.03 52,0002,0003,0987.4,+11.0,045,7416,1741375042,22.034 52,0001,0002,0987.6,+10.6,046,6017,1741375342,22.056 52,0002,0003,0987.1,+09.6,049,6673,1741376242,22.208 52,0002,0003,0987.2,+09.9,047,7241,1741376542,22.194 61,0002,0003,0987.0,+10.1,047,7003,1741376842,22.188 49,0001,0002,0987.3,+10.2,047,7189,1741377442,22.175 49,0001,0002,0987.3,+09.8,048,5531,1741377742,22.163 99,0001,0002,0987.1,+09.7,049,5841,1741378042,22.148 52,0002,0003,0987.0,+09.1,050,5793,1741378342,22.157 52,0001,0002,0987.2,+09.5,049,7770,1741378642,22.164 52,0002,0003,0987.1,+09.6,048,7147,1741378942,22.178 49,0002,0003,0987.4,+09.3,047,8378,1741379242,22.322 49,0001,0002,0987.2,+09.6,045,8933,1741379542,22.302 54,0002,0003,0987.3,+09.4,045,7003,1741379842,22.29 52,0002,0003,0987.1,+09.6,045,6831,1741380142,22.297 52,0002,0003,0987.0,+10.0,045,6020,1741380442,22.322 52,0002,0003,0986.9,+09.2,047,9510,1741380742,22.291 49,0002,0003,0987.0,+09.1,048,6127,1741381042,22.317 52,0002,0003,0986.8,+08.4,050,0095,1741381342,22.305 52,0001,0002,0987.0,+07.4,053,8374,1741381942,22.301 52,0001,0002,0986.7,+07.4,053,8053,1741382242,22.265 52,0002,0003,0986.8,+07.5,052,8003,1741382542,22.3 49,0001,0002,0986.9,+07.7,052,8262,1741382842,22.42 52,0002,0003,0987.2,+07.6,052,9506,1741383142,22.445 52,0001,0002,0986.9,+07.5,052,8744,1741383442,22.42 52,0001,0002,0987.1,+07.3,052,9260,1741383742,22.451 52,0002,0003,0987.3,+07.4,052,9711,1741384042,22.425 52,0002,0003,0987.0,+07.3,052,9748,1741384342,22.405 52,0001,0002,0987.0,+07.4,051,8883,1741384642,22.421 52,0002,0003,0986.8,+07.2,052,9382,1741384942,22.436 52,0001,0002,0986.9,+06.9,053,8349,1741385242,22.415 52,0001,0002,0986.7,+07.1,052,0255,1741385542,22.422 49,0002,0003,0986.9,+06.7,053,9221,1741385842,22.428 52,0001,0002,0987.0,+06.4,054,7995,1741386142,22.423 52,0001,0002,0986.6,+07.0,053,8803,1741386442,22.572 52,0002,0003,0986.7,+06.3,055,9468,1741386742,22.566 52,0002,0003,0986.9,+05.8,056,9488,1741387042,22.585 52,0002,0003,0986.9,+04.8,060,1318,1741387642,22.586 99,0002,0003,0986.8,+05.2,059,9606,1741387942,22.575 52,0002,0003,0986.8,+05.3,060,0285,1741388242,22.562 52,0002,0003,0986.9,+05.4,059,9391,1741388542,22.577 99,0001,0002,0986.8,+05.6,059,1470,1741389142,22.56 52,0002,0003,0986.8,+05.9,058,8979,1741389442,22.55 52,0002,0003,0986.6,+05.9,057,9935,1741390042,22.701 54,0002,0003,0986.9,+05.5,058,0446,1741390342,22.709 52,0001,0002,0986.6,+05.6,058,4722,1741390642,22.722 52,0002,0003,0987.0,+05.4,058,8019,1741390942,22.701 52,0002,0003,0986.7,+05.6,057,2450,1741391242,22.709 52,0002,0003,0986.8,+05.3,058,0038,1741391542,22.515 52,0001,0002,0986.6,+05.3,057,1007,1741391842,22.503 52,0002,0003,0986.7,+05.5,057,2066,1741392142,22.711 54,0001,0002,0987.0,+05.5,056,0124,1741392742,22.676 52,0002,0003,0986.8,+04.8,058,1796,1741393342,22.674 54,0002,0003,0986.2,+04.0,060,9502,1741393942,22.814 52,0001,0002,0986.4,+03.6,062,1190,1741394242,22.834 52,0001,0002,0986.5,+03.8,060,0102,1741394542,22.841 52,0002,0003,0986.2,+03.6,061,4633,1741394842,22.83 52,0002,0003,0986.4,+03.6,061,2766,1741395142,22.835 52,0002,0003,0986.4,+03.2,062,2316,1741395442,22.815 52,0001,0002,0986.6,+02.9,063,3210,1741395742,22.811 54,0003,0005,0986.5,+03.2,062,1333,1741396042,22.829 54,0002,0003,0986.3,+03.4,063,3502,1741396342,22.827 54,0001,0002,0986.3,+03.4,062,4289,1741396642,22.838 54,0001,0002,0986.4,+03.8,062,5135,1741397242,22.977 54,0002,0003,0986.2,+03.8,062,1784,1741397542,22.983 54,0002,0003,0986.5,+03.3,064,5517,1741398442,22.984 52,0001,0002,0986.3,+03.0,064,0686,1741398742,22.974 52,0001,0002,0986.5,+03.3,062,5868,1741399342,22.966 54,0001,0002,0986.3,+02.7,064,5673,1741399642,22.973 54,0002,0003,0986.3,+02.2,066,5187,1741400242,22.975 54,0001,0002,0986.4,+02.2,068,2985,1741400542,22.982 54,0002,0003,0986.2,+02.3,066,7043,1741400843,23.141 54,0002,0003,0986.3,+01.8,067,6117,1741401443,23.127 54,0001,0002,0986.0,+01.5,070,7939,1741401743,23.115 54,0001,0002,0985.8,+01.5,071,4653,1741402043,23.122 54,0001,0002,0986.3,+01.4,071,6129,1741402343,23.112 54,0001,0002,0986.0,+01.4,070,8147,1741402642,22.909 54,0002,0003,0986.3,+01.4,070,6631,1741402942,22.923 54,0002,0003,0986.3,+01.3,072,6499,1741403242,22.931 54,0001,0002,0985.8,+01.5,068,6902,1741403542,22.916 64,0001,0002,0986.1,+01.4,071,7364,1741404143,23.118 54,0002,0003,0986.0,+01.3,069,7597,1741404443,23.271 52,0002,0003,0986.2,+01.4,067,0375,1741404743,23.243 54,0001,0002,0986.1,+01.2,067,5883,1741405043,23.265 54,0002,0003,0985.7,+01.1,068,7040,1741405343,23.272 54,0002,0003,0986.1,+00.9,072,7864,1741405643,23.279 54,0001,0002,0985.7,+00.7,077,8060,1741406243,23.256 54,0001,0002,0986.0,+00.8,077,6292,1741406543,23.26 54,0002,0003,0986.0,+00.9,079,8521,1741406843,23.267 54,0002,0003,0985.9,+01.2,076,8090,1741407143,23.262 54,0001,0002,0985.8,+00.7,077,6513,1741408043,23.43 52,0002,0003,0986.2,+01.0,077,2634,1741408343,23.417 54,0003,0005,0985.9,+00.9,075,6579,1741408643,23.233 52,0001,0002,0986.0,+00.8,080,8473,1741408943,23.248 52,0002,0003,0985.7,+01.0,079,9144,1741409243,23.419 52,0002,0003,0986.0,+01.6,074,7713,1741409543,23.426 52,0002,0003,0985.9,+01.1,070,6042,1741410143,23.22 49,0002,0003,0986.1,+01.0,070,8004,1741410443,23.415 52,0002,0003,0986.0,+00.8,072,0625,1741410743,23.414 52,0002,0003,0986.0,+00.8,070,0937,1741411043,23.423 52,0002,0003,0986.0,+00.7,072,7744,1741411343,23.41 52,0002,0003,0986.1,+00.9,071,0232,1741411643,23.58 52,0002,0003,0985.8,+01.1,071,7307,1741411943,23.587 52,0003,0005,0986.1,+01.6,068,7665,1741412243,23.565 52,0002,0003,0985.9,+01.8,067,6013,1741412543,23.595 52,0002,0003,0985.9,+01.4,069,9645,1741412843,23.562 52,0002,0003,0986.1,+01.2,073,4813,1741413143,23.562 52,0001,0002,0985.9,+01.9,068,6743,1741413443,23.594 52,0002,0003,0986.1,+02.1,067,7203,1741413743,23.381 52,0002,0003,0985.9,+02.6,065,5697,1741414043,23.592 49,0002,0003,0985.9,+02.9,066,7186,1741414343,23.578 52,0001,0002,0985.9,+03.7,064,4448,1741414643,23.563 52,0002,0003,0986.0,+04.2,061,6936,1741414943,23.578 52,0003,0005,0986.3,+04.0,063,5251,1741415243,23.715 49,0003,0005,0986.4,+04.4,062,6956,1741415543,23.73 52,0001,0002,0986.5,+05.2,059,3942,1741415843,23.71 49,0002,0003,0986.2,+05.3,058,3853,1741416143,23.718 52,0002,0003,0986.3,+05.3,058,3958,1741416443,23.733 52,0002,0003,0986.2,+05.7,058,2027,1741416743,23.71 52,0002,0003,0986.2,+06.1,057,6109,1741417043,23.717 49,0002,0003,0986.3,+05.8,057,4102,1741417343,23.704 52,0002,0003,0986.3,+05.8,057,3364,1741417643,23.689 52,0002,0003,0986.2,+05.9,057,2864,1741417943,23.698 52,0001,0002,0986.3,+06.6,058,2846,1741418243,23.715 52,0002,0003,0986.3,+07.3,055,1495,1741418543,23.7 52,0002,0003,0986.2,+07.7,056,2682,1741418843,23.86 52,0001,0002,0986.5,+07.9,053,4466,1741419143,23.846 49,0002,0003,0986.4,+09.0,053,3880,1741419443,23.852 52,0002,0003,0986.5,+08.6,051,0429,1741419743,23.847 52,0002,0003,0986.3,+08.9,050,1834,1741420043,23.846 52,0001,0002,0986.1,+08.8,051,9902,1741420343,23.833 52,0001,0002,0986.2,+08.7,051,7961,1741420643,23.82 52,0001,0002,0986.3,+09.0,050,3682,1741420943,23.835 52,0002,0003,0986.3,+09.3,051,0649,1741421243,23.814 52,0002,0003,0986.5,+10.4,048,1361,1741421543,23.821 52,0002,0003,0986.3,+10.8,047,1381,1741421843,23.809 52,0002,0003,0986.4,+11.2,046,0004,1741422143,23.826 49,0002,0003,0986.4,+11.9,044,9792,1741422443,23.961 49,0002,0003,0986.1,+12.4,043,9653,1741422743,23.968 49,0002,0003,0985.9,+12.8,042,6274,1741423043,23.957 52,0001,0002,0986.1,+13.1,041,7800,1741423343,23.962 52,0002,0003,0986.1,+13.3,041,7788,1741423643,23.949 49,0002,0003,0985.9,+13.8,038,8224,1741423943,23.964 49,0001,0002,0986.0,+13.8,038,7996,1741424243,23.951 49,0001,0002,0986.1,+14.4,037,7909,1741424543,23.953 49,0002,0003,0986.0,+14.9,037,7408,1741424843,23.917 49,0001,0002,0985.6,+15.3,036,5759,1741425143,23.934 52,0002,0003,0985.7,+16.2,036,8142,1741425443,23.951 49,0002,0003,0985.6,+16.4,035,6253,1741425743,23.954 49,0002,0003,0985.8,+16.6,034,5592,1741426044,24.045 49,0002,0003,0985.4,+17.2,033,6581,1741426344,24.067 49,0002,0003,0985.4,+17.2,033,6945,1741426644,24.054 49,0001,0002,0985.5,+17.3,031,4578,1741426944,24.056 99,0002,0003,0985.4,+17.6,031,4241,1741427544,24.063 49,0001,0002,0985.3,+17.9,030,6263,1741427844,24.071 49,0002,0003,0985.3,+17.6,029,3866,1741428144,24.057 49,0002,0003,0985.0,+18.7,028,3308,1741428444,24.064 49,0002,0003,0984.7,+18.7,030,3135,1741428744,24.043 49,0002,0003,0984.8,+19.0,027,3943,1741429044,24.03 49,0001,0002,0985.0,+18.6,027,3253,1741429344,24.027 49,0001,0002,0984.5,+18.8,028,4206,1741429644,24.178 52,0002,0003,0984.6,+18.6,027,3732,1741429944,24.195 49,0002,0003,0984.8,+18.5,026,3586,1741430244,24.167 49,0002,0003,0984.8,+18.5,027,4636,1741430544,24.162 49,0002,0003,0984.7,+18.1,026,2360,1741430844,24.134 49,0002,0003,0984.3,+18.6,028,2910,1741431144,24.153 52,0001,0002,0984.1,+18.6,026,3571,1741431444,24.141 49,0001,0002,0984.2,+18.3,027,4034,1741431744,24.163 49,0002,0003,0984.3,+18.7,026,3963,1741432044,24.137 49,0002,0003,0983.9,+18.5,027,3526,1741432344,24.142 49,0002,0003,0984.1,+18.9,026,3327,1741432644,24.137 52,0002,0003,0984.1,+18.6,026,3660,1741432944,24.125 99,0002,0003,0983.9,+18.4,026,2400,1741433244,24.276 49,0002,0003,0983.8,+18.3,027,3871,1741433544,24.263 49,0002,0003,0983.9,+19.0,027,2712,1741433844,24.25 49,0002,0003,0984.1,+18.5,026,4330,1741434144,24.245 49,0002,0003,0983.6,+19.1,026,2808,1741434444,24.254 49,0002,0003,0983.5,+18.3,026,3897,1741434744,24.252 49,0002,0003,0983.6,+18.3,026,4542,1741435044,24.238 99,0001,0002,0983.5,+18.5,026,3172,1741435344,24.245 49,0002,0003,0983.8,+18.4,026,3889,1741435644,24.235 49,0002,0003,0983.3,+18.4,026,3912,1741435944,24.22 49,0002,0003,0983.4,+18.3,027,4103,1741436244,24.227 99,0002,0003,0983.3,+18.8,027,4271,1741436544,24.251 49,0002,0003,0983.0,+18.7,027,4576,1741436844,24.361 49,0002,0003,0983.4,+18.5,026,3228,1741437144,24.369 49,0002,0003,0983.3,+18.3,027,4331,1741437444,24.37 99,0002,0003,0983.4,+18.8,027,3669,1741437744,24.392 49,0002,0003,0983.3,+18.5,027,4635,1741438044,24.344 49,0002,0003,0983.3,+18.1,027,1500,1741438344,24.358 49,0002,0003,0982.8,+18.4,027,4421,1741438644,24.356 49,0002,0003,0983.3,+18.1,026,2595,1741438944,24.315 49,0002,0003,0982.9,+18.7,027,2694,1741439244,24.338 49,0002,0003,0983.1,+18.7,027,4087,1741439544,24.337 49,0002,0003,0983.3,+18.5,027,3459,1741439844,24.332 49,0002,0003,0983.0,+18.5,027,3110,1741440144,24.321 49,0002,0003,0983.0,+18.6,027,2462,1741440444,24.471 49,0002,0003,0983.2,+18.8,027,3693,1741440744,24.461 49,0002,0003,0983.0,+18.6,026,3852,1741441044,24.446 49,0002,0003,0983.1,+18.9,026,2563,1741441344,24.473 47,0002,0003,0982.7,+18.7,025,4289,1741441644,24.44 49,0002,0003,0982.7,+18.7,025,2795,1741441944,24.447 99,0002,0003,0982.8,+18.6,024,3321,1741442244,24.442 49,0002,0003,0982.7,+18.8,024,3053,1741442544,24.469 99,0002,0003,0982.6,+18.6,024,4153,1741442844,24.428 49,0002,0003,0982.8,+18.7,023,3356,1741443144,24.43 49,0002,0003,0982.9,+18.7,023,3000,1741443444,24.444 52,0002,0003,0982.4,+18.6,021,2574,1741443744,24.426 49,0002,0003,0982.9,+18.8,023,4258,1741444044,24.55 49,0001,0002,0982.6,+18.8,021,2237,1741444344,24.577 47,0002,0003,0983.0,+18.7,021,4406,1741444644,24.565 49,0002,0003,0982.9,+18.7,021,3789,1741444944,24.56 49,0002,0003,0982.9,+18.8,021,3314,1741445244,24.539 47,0002,0003,0982.9,+18.4,021,2358,1741445544,24.526 49,0002,0003,0982.6,+18.2,022,3599,1741445844,24.548 49,0001,0002,0982.6,+18.2,022,3672,1741446144,24.53 49,0002,0003,0982.7,+18.2,022,4039,1741446444,24.527 99,0002,0003,0982.8,+18.0,022,4154,1741446744,24.542 47,0001,0002,0982.6,+17.9,022,2815,1741447044,24.541 49,0002,0003,0982.8,+17.9,022,4325,1741447344,24.525 49,0002,0003,0982.9,+17.7,023,3732,1741447644,24.668 49,0002,0003,0982.9,+17.5,023,3599,1741447944,24.655 49,0001,0002,0982.6,+17.4,023,4826,1741448244,24.642 49,0002,0003,0982.8,+17.2,024,4813,1741448544,24.65 47,0002,0003,0982.8,+17.0,024,2990,1741448844,24.657 49,0002,0003,0982.7,+16.8,025,5835,1741449144,24.646 49,0002,0003,0983.1,+16.6,025,4507,1741449444,24.607 49,0002,0003,0982.9,+16.5,025,5977,1741449744,24.646 49,0002,0003,0982.7,+16.3,025,4320,1741450344,24.613 49,0002,0003,0982.8,+16.0,026,4745,1741450644,24.619 49,0002,0003,0982.7,+16.0,026,3886,1741450944,24.623 49,0002,0003,0982.5,+15.9,026,5668,1741451244,24.773 49,0002,0003,0982.7,+15.8,026,7469,1741451544,24.766 49,0002,0003,0982.3,+15.8,026,3769,1741451844,24.773 49,0002,0003,0982.7,+15.8,026,5049,1741452144,24.754 49,0002,0003,0982.7,+15.8,026,7035,1741452444,24.739 49,0002,0003,0982.8,+15.5,026,3928,1741452744,24.726 47,0002,0003,0983.0,+15.0,028,5025,1741453044,24.741 49,0002,0003,0982.9,+15.1,027,5474,1741453344,24.708 49,0002,0003,0983.0,+14.5,028,4921,1741453644,24.727 49,0002,0003,0983.0,+14.5,028,6197,1741453944,24.734 49,0002,0003,0983.0,+14.2,029,4250,1741454244,24.722 49,0002,0003,0982.7,+14.3,029,6772,1741454544,24.74 49,0001,0002,0982.8,+14.5,028,6954,1741454844,24.872 49,0001,0002,0982.9,+14.8,028,4682,1741455144,24.86 49,0002,0003,0982.7,+14.3,029,7527,1741455444,24.866 99,0002,0003,0982.7,+14.0,029,4858,1741455744,24.854 49,0002,0003,0982.9,+13.9,030,6182,1741456044,24.871 49,0002,0003,0982.6,+13.1,032,6035,1741456344,24.847 49,0002,0003,0982.9,+12.3,034,6090,1741456644,24.857 49,0002,0003,0982.8,+12.5,033,7310,1741456944,24.832 49,0002,0003,0982.6,+13.1,031,6772,1741457244,24.836 52,0002,0003,0982.9,+12.2,034,7158,1741457544,24.831 49,0002,0003,0982.7,+12.4,034,6434,1741457844,24.823 49,0002,0003,0982.7,+12.9,032,6008,1741458144,24.838 49,0002,0003,0983.1,+11.4,036,6803,1741458444,24.975 49,0002,0003,0982.9,+11.1,037,6536,1741458744,24.94 49,0002,0003,0982.7,+11.0,038,5983,1741459044,24.968 52,0002,0003,0982.6,+12.4,033,7370,1741459344,24.976 49,0002,0003,0982.9,+12.7,033,6830,1741459644,24.939 49,0002,0003,0983.0,+11.1,037,8629,1741459944,24.972 52,0002,0003,0983.1,+11.2,037,5190,1741460244,24.972 49,0002,0003,0982.8,+10.5,039,6647,1741460544,24.931 49,0001,0002,0982.7,+10.1,040,8074,1741460844,24.926 49,0001,0002,0983.0,+10.0,040,9327,1741461144,24.954 49,0001,0002,0983.0,+09.5,042,5980,1741461444,24.936 52,0002,0003,0982.8,+09.4,042,7371,1741461744,24.941 52,0002,0003,0982.8,+09.5,042,8497,1741462045,25.121 49,0001,0002,0983.0,+09.2,042,8051,1741462345,25.056 52,0002,0003,0983.0,+10.0,040,8374,1741462645,25.081 49,0002,0003,0983.1,+10.0,040,6577,1741462945,25.106 49,0002,0003,0983.1,+09.3,042,9013,1741463245,25.085 49,0002,0003,0983.0,+09.0,043,6840,1741463545,25.071 49,0002,0003,0983.2,+08.9,043,8483,1741463845,25.079 49,0002,0003,0983.2,+08.9,043,6483,1741464145,25.058 49,0002,0003,0983.1,+09.4,042,7791,1741464745,25.044 49,0002,0003,0983.1,+09.0,043,9711,1741465045,25.066 49,0002,0003,0983.1,+09.2,042,9034,1741465345,25.056 49,0002,0003,0983.2,+09.2,042,8942,1741465645,25.215 49,0002,0003,0983.1,+08.8,043,0251,1741465945,25.21 49,0001,0002,0983.3,+08.6,044,7641,1741466245,25.186 49,0002,0003,0983.3,+08.5,044,9562,1741466545,25.196 49,0001,0002,0983.3,+08.2,044,0484,1741466845,25.211 49,0002,0003,0983.1,+08.0,044,9005,1741467145,25.198 52,0002,0003,0983.3,+07.7,046,7810,1741467445,25.198 49,0002,0003,0983.0,+07.5,046,8273,1741467745,25.184 49,0001,0002,0983.0,+07.5,046,0741,1741468045,25.2 49,0001,0002,0983.1,+07.2,047,9689,1741468345,25.187 49,0002,0003,0983.0,+07.2,047,9450,1741468645,25.164 49,0001,0002,0983.1,+07.0,048,2248,1741468945,25.192 49,0002,0003,0983.2,+06.8,048,9847,1741469245,25.383 49,0002,0003,0983.2,+06.9,048,0620,1741469545,25.343 49,0001,0002,0983.3,+07.0,048,1541,1741469845,25.33 49,0002,0003,0983.2,+07.1,047,9522,1741470145,25.344 52,0002,0003,0983.0,+07.1,048,2403,1741470445,25.365 49,0002,0003,0982.9,+07.2,047,0300,1741470745,25.338 49,0002,0003,0982.8,+07.0,047,2128,1741471045,25.4 52,0001,0002,0983.0,+06.9,048,9928,1741471345,25.392 52,0002,0003,0982.8,+06.6,049,0693,1741471645,25.351 49,0002,0003,0982.9,+06.5,050,0329,1741471945,25.319 49,0002,0003,0982.8,+06.2,050,0136,1741472245,25.305 49,0001,0002,0982.8,+06.2,049,1366,1741472545,25.33 52,0002,0003,0982.9,+05.7,052,1585,1741472845,25.484 52,0001,0002,0982.6,+05.5,052,1828,1741473145,25.482 49,0002,0003,0982.7,+06.6,049,3150,1741473445,25.471 52,0002,0003,0982.8,+05.3,052,2112,1741473745,25.477 52,0001,0002,0982.5,+05.2,053,1648,1741474045,25.463 49,0002,0003,0982.8,+05.1,054,2493,1741474345,25.45 49,0002,0003,0982.7,+04.9,054,1172,1741474645,25.432 52,0001,0002,0982.9,+05.2,053,2005,1741474945,25.444 52,0002,0003,0982.7,+05.3,053,4524,1741475245,25.452 52,0002,0003,0982.6,+05.1,054,1799,1741475545,25.458 49,0002,0003,0982.9,+05.1,053,5174,1741475845,25.465 49,0002,0003,0982.8,+05.1,053,3010,1741476145,25.461 52,0002,0003,0982.9,+04.8,054,3437,1741476445,25.623 52,0002,0003,0982.6,+04.5,055,4511,1741476745,25.603 52,0001,0002,0982.7,+04.6,055,6027,1741477045,25.611 52,0002,0003,0982.6,+04.7,054,4957,1741477345,25.589 49,0001,0002,0982.9,+04.6,053,2039,1741477645,25.611 99,0003,0005,0982.6,+04.3,054,3826,1741477945,25.612 52,0001,0002,0982.7,+04.2,056,2560,1741478245,25.617 49,0002,0003,0982.7,+03.8,057,1230,1741478545,25.586 52,0001,0002,0982.8,+04.1,055,2475,1741478845,25.592 52,0001,0002,0982.6,+04.0,057,3805,1741479145,25.607 52,0002,0003,0982.3,+04.1,056,3330,1741479445,25.594 52,0001,0002,0982.7,+04.0,055,7563,1741479745,25.602 52,0002,0003,0982.2,+03.8,057,2511,1741480045,25.763 52,0002,0003,0982.4,+02.9,059,6112,1741480345,25.762 52,0001,0002,0982.3,+03.0,058,3513,1741480645,25.749 52,0001,0002,0982.5,+02.9,057,6411,1741480945,25.756 54,0002,0003,0982.1,+02.8,058,3489,1741481245,25.751 52,0002,0003,0982.2,+02.6,058,3297,1741481545,25.751 52,0001,0002,0982.1,+02.8,058,7817,1741481845,25.737 52,0002,0003,0982.5,+02.9,059,6169,1741482145,25.746 52,0002,0003,0982.2,+03.1,059,7346,1741482445,25.76 52,0001,0002,0982.4,+02.9,059,3418,1741482745,25.74 52,0002,0003,0982.0,+02.7,060,7339,1741483045,25.746 52,0002,0003,0982.1,+02.6,058,6379,1741483345,25.721 52,0002,0003,0981.8,+02.4,059,6827,1741483645,25.916 54,0001,0002,0982.1,+02.1,060,2189,1741483945,25.882 99,0002,0003,0982.1,+01.9,061,5608,1741484245,25.909 52,0002,0003,0982.0,+02.2,060,8161,1741484545,25.896 52,0002,0003,0982.0,+01.8,062,5634,1741484845,25.903 52,0001,0002,0982.2,+01.9,061,6066,1741485145,25.892 54,0002,0003,0982.0,+02.1,059,8121,1741485445,25.902 52,0002,0003,0982.1,+01.6,063,8539,1741485745,25.903 52,0002,0003,0982.2,+01.6,062,9490,1741486045,25.892 52,0001,0002,0981.8,+01.3,064,7804,1741486345,25.919 49,0003,0005,0981.9,+01.0,066,8664,1741486645,25.896 52,0002,0003,0982.0,+01.2,064,8642,1741486945,25.891 52,0001,0002,0981.8,+01.0,065,1444,1741487246,26.042 52,0001,0002,0981.9,+01.4,064,8975,1741487546,26.052 52,0002,0003,0981.9,+01.0,066,6742,1741487846,26.058 52,0002,0003,0982.1,+00.9,066,1304,1741488146,26.045 52,0001,0002,0982.1,+00.9,066,8699,1741488446,26.064 99,0004,0006,0982.1,+01.1,064,0246,1741488746,26.051 52,0001,0002,0981.8,+01.0,063,8835,1741489046,26.036 52,0002,0003,0981.8,+00.5,067,1033,1741489346,26.045 52,0001,0002,0982.2,+00.6,067,1272,1741489646,26.052 52,0002,0003,0982.0,+00.8,067,9206,1741489946,26.041 52,0001,0002,0982.3,+00.5,067,9124,1741490246,26.046 52,0002,0003,0982.2,+00.5,066,2610,1741490546,26.063 49,0002,0003,0981.9,+00.7,067,7403,1741490846,26.197 49,0002,0003,0981.9,+00.6,068,2725,1741491146,26.016 52,0002,0003,0982.2,+00.7,065,1601,1741491446,26.21 52,0001,0002,0982.3,+00.5,065,0721,1741491746,26.217 52,0002,0003,0982.1,+00.4,065,3379,1741492046,26.045 52,0002,0003,0982.4,+00.5,067,9001,1741492346,26.211 52,0002,0003,0982.1,+00.5,065,1858,1741492646,26.207 52,0002,0003,0982.5,+00.1,068,3305,1741492946,26.205 54,0002,0003,0982.3,+00.1,066,0713,1741493246,26.234 52,0002,0003,0982.5,+00.3,065,8860,1741493546,26.199 49,0002,0003,0982.5,-00.3,067,2031,1741493846,26.207 54,0003,0005,0982.6,-00.4,067,1499,1741494146,26.204 52,0002,0003,0982.4,-00.2,068,9417,1741494446,26.362 52,0003,0005,0982.7,-00.4,067,4832,1741494746,26.362 52,0002,0003,0982.5,-00.5,067,2525,1741495046,26.35 52,0001,0002,0982.5,-00.7,069,2852,1741495346,26.148 52,0002,0003,0982.4,-00.6,068,2305,1741495646,26.171 52,0001,0002,0982.9,-00.7,069,4302,1741495946,26.393 52,0002,0003,0982.6,-00.5,069,2522,1741496246,26.357 52,0002,0003,0982.6,-00.1,067,1365,1741496546,26.164 52,0002,0003,0983.0,-00.2,067,5600,1741496846,26.173 52,0002,0003,0982.9,+00.1,068,6308,1741497146,26.38 52,0002,0003,0983.3,+00.2,066,0004,1741497446,26.366 52,0002,0003,0983.3,+00.2,067,1825,1741497746,26.362 54,0002,0003,0982.8,-00.2,069,3457,1741498046,26.514 47,0002,0003,0982.9,+00.1,067,0754,1741498346,26.521 54,0003,0005,0982.9,+00.1,065,3820,1741498646,26.528 52,0001,0002,0983.3,+00.2,067,3075,1741498946,26.523 52,0001,0002,0983.0,+00.1,069,9792,1741499246,26.524 52,0002,0003,0983.0,+00.5,068,2748,1741499546,26.529 52,0002,0003,0983.4,+01.0,066,1739,1741499846,26.509 52,0001,0002,0983.0,+01.2,065,7900,1741500146,26.524 52,0001,0002,0983.6,+01.5,064,2355,1741500446,26.511 49,0003,0005,0983.2,+01.4,064,0875,1741500746,26.525 52,0002,0003,0983.3,+01.8,064,0088,1741501046,26.525 52,0002,0003,0983.5,+02.5,062,9193,1741501346,26.521 52,0002,0003,0983.7,+02.7,062,1266,1741501646,26.673 52,0001,0002,0983.3,+03.3,060,9051,1741501946,26.662 52,0001,0002,0983.5,+03.4,060,8444,1741502246,26.676 49,0002,0003,0983.7,+03.1,061,5601,1741502546,26.654 49,0001,0002,0983.8,+04.2,058,8125,1741502846,26.669 49,0001,0002,0983.8,+04.3,059,8505,1741503146,26.647 49,0002,0003,0983.8,+04.6,058,5503,1741503446,26.655 47,0001,0002,0983.7,+05.2,056,3651,1741503746,26.63 49,0002,0003,0983.7,+05.7,055,6151,1741504046,26.642 47,0002,0003,0983.9,+06.0,054,6729,1741504346,26.656 49,0002,0003,0983.8,+06.5,053,3484,1741504646,26.644 47,0002,0003,0983.6,+06.8,051,3184,1741504946,26.653 49,0002,0003,0983.8,+07.8,052,5643,1741505246,26.792 49,0001,0002,0983.6,+07.9,051,6552,1741505546,26.779 99,0002,0003,0983.8,+08.2,049,1890,1741505846,26.796 49,0002,0003,0983.9,+08.7,049,3716,1741506146,26.801 49,0002,0003,0983.7,+09.0,048,2644,1741506446,26.781 49,0001,0002,0983.5,+09.8,047,2311,1741506746,26.75 49,0002,0003,0983.9,+09.6,045,1312,1741507046,26.783 49,0001,0002,0983.6,+10.2,044,1622,1741507346,26.762 49,0001,0002,0983.9,+10.7,044,0413,1741507646,26.769 52,0002,0003,0983.7,+11.0,042,1964,1741507946,26.736 49,0002,0003,0983.6,+11.7,041,0656,1741508246,26.763 52,0002,0003,0983.3,+11.5,040,0164,1741508546,26.761 47,0001,0002,0983.4,+12.1,038,0618,1741508846,26.917 49,0002,0003,0983.5,+12.7,038,0794,1741509146,26.902 49,0001,0002,0983.1,+13.3,039,9332,1741509446,26.912 49,0001,0002,0983.2,+13.0,036,8393,1741509746,26.873 49,0001,0002,0983.2,+13.1,036,8085,1741510046,26.863 49,0002,0003,0983.1,+13.7,034,6923,1741510346,26.86 99,0002,0003,0983.2,+13.8,036,7186,1741510646,26.861 49,0001,0002,0983.1,+14.4,035,6597,1741510946,26.851 49,0001,0002,0983.2,+14.7,032,7579,1741511246,26.836 49,0001,0002,0982.9,+14.7,032,7591,1741511546,26.839 49,0002,0003,0983.0,+15.8,032,8064,1741511846,26.852 49,0002,0003,0982.7,+15.9,031,6147,1741512146,26.857 47,0002,0003,0982.7,+16.3,031,6979,1741512446,26.996 47,0002,0003,0982.8,+16.6,031,7411,1741512746,26.995 47,0001,0002,0983.0,+16.8,031,6259,1741513047,27.012 47,0002,0003,0982.7,+16.6,030,5510,1741513346,26.987 49,0002,0003,0982.6,+17.7,030,6284,1741513646,26.993 47,0002,0003,0982.7,+17.9,028,5327,1741513946,26.999 47,0001,0002,0982.2,+18.4,029,5290,1741514247,27.007 49,0002,0003,0982.3,+18.0,028,4095,1741514547,27.013 49,0002,0003,0982.4,+18.5,026,4363,1741514846,27 47,0002,0003,0982.2,+18.5,026,4409,1741515147,27.048 47,0002,0003,0982.4,+19.0,025,4200,1741515446,26.996 47,0001,0002,0982.3,+18.9,025,3888,1741515746,26.991 47,0002,0003,0982.3,+19.3,024,2783,1741516047,27.137 49,0002,0003,0982.0,+19.0,022,5021,1741516347,27.141 49,0002,0003,0981.9,+18.5,024,4347,1741516647,27.1 49,0001,0002,0981.9,+19.5,023,3695,1741516947,27.113 49,0002,0003,0981.8,+19.3,022,3166,1741517247,27.121 99,0002,0003,0981.5,+19.3,024,3497,1741517547,27.115 47,0002,0003,0981.7,+18.8,025,2919,1741517847,27.136 47,0002,0003,0981.6,+18.9,024,4540,1741518147,27.121 47,0002,0003,0981.7,+18.6,025,4064,1741518447,27.088 49,0002,0003,0981.5,+18.5,025,5154,1741518747,27.097 47,0002,0003,0981.5,+18.6,024,4319,1741519047,27.092 47,0001,0002,0981.6,+18.8,025,4884,1741519347,27.089 49,0002,0003,0981.4,+18.4,025,4231,1741519647,27.23 49,0001,0002,0981.1,+19.0,023,3922,1741519947,27.241 47,0001,0002,0980.9,+18.6,024,4475,1741520247,27.224 49,0002,0003,0981.1,+18.8,023,5173,1741520547,27.221 47,0002,0003,0981.1,+18.8,022,4394,1741520847,27.18 47,0002,0003,0981.3,+18.7,020,3380,1741521147,27.213 52,0002,0003,0980.9,+18.9,020,3592,1741521447,27.193 49,0002,0003,0980.8,+18.8,019,3242,1741521747,27.187 47,0002,0003,0981.0,+18.6,017,2971,1741522047,27.165 47,0002,0003,0980.8,+19.0,017,3981,1741522347,27.173 47,0002,0003,0980.6,+19.4,017,4748,1741522647,27.155 52,0002,0003,0980.5,+19.0,016,3597,1741522947,27.196 47,0002,0003,0980.6,+19.3,016,2629,1741523247,27.318 47,0002,0003,0980.9,+19.0,015,3490,1741523547,27.313 47,0001,0002,0980.7,+19.2,014,3455,1741523847,27.312 47,0002,0003,0980.8,+19.2,013,2510,1741524147,27.301 47,0002,0003,0980.6,+19.6,013,3285,1741524447,27.269 47,0002,0003,0980.7,+19.7,012,4561,1741524747,27.295 49,0002,0003,0980.3,+19.4,011,3609,1741525047,27.257 47,0002,0003,0980.4,+19.3,010,4204,1741525347,27.288 99,0002,0003,0980.4,+19.5,010,4071,1741525647,27.275 47,0002,0003,0980.3,+19.7,011,2329,1741525947,27.262 47,0002,0003,0980.2,+19.4,009,3605,1741526247,27.27 47,0002,0003,0980.5,+19.5,009,2830,1741526547,27.266 47,0002,0003,0980.6,+19.1,008,3026,1741526847,27.409 49,0002,0003,0980.3,+19.3,009,4723,1741527147,27.404 47,0001,0002,0980.4,+19.3,009,2276,1741527447,27.364 47,0002,0003,0980.2,+19.4,009,2092,1741527747,27.39 47,0002,0003,0980.4,+19.5,009,3479,1741528047,27.377 49,0002,0003,0980.2,+18.8,009,3101,1741528647,27.371 47,0002,0003,0980.5,+18.8,009,5373,1741528947,27.359 47,0002,0003,0980.3,+18.9,008,2680,1741529247,27.367 47,0002,0003,0980.4,+18.9,008,2795,1741529547,27.346 49,0002,0003,0980.2,+18.9,008,3630,1741529847,27.368 49,0002,0003,0980.3,+18.9,009,4520,1741530147,27.35 47,0002,0003,0980.5,+19.1,008,3571,1741530447,27.511 47,0002,0003,0980.2,+19.1,008,4768,1741530747,27.498 49,0002,0003,0980.4,+19.0,009,4950,1741531047,27.462 47,0002,0003,0980.1,+19.2,009,2878,1741531347,27.485 47,0002,0003,0980.4,+18.8,008,4243,1741531647,27.471 47,0002,0003,0980.3,+18.6,009,4381,1741531947,27.486 47,0002,0003,0980.7,+18.8,009,4620,1741532247,27.455 49,0001,0002,0980.5,+18.6,010,2661,1741532547,27.472 49,0002,0003,0980.4,+18.5,009,4079,1741532847,27.469 47,0002,0003,0980.6,+18.4,010,5329,1741533147,27.446 49,0002,0003,0980.4,+18.5,010,3140,1741533447,27.461 47,0002,0003,0980.3,+18.3,010,2834,1741533747,27.451 47,0002,0003,0980.7,+18.1,010,3174,1741534047,27.602 99,0002,0003,0980.5,+18.0,009,4284,1741534647,27.578 47,0002,0003,0980.5,+17.9,009,3389,1741534947,27.565 49,0002,0003,0980.8,+17.7,009,4305,1741535247,27.563 49,0002,0003,0980.8,+17.4,010,4301,1741535547,27.557 47,0001,0002,0980.8,+17.3,010,5870,1741535847,27.536 49,0002,0003,0980.7,+17.0,010,5142,1741536147,27.57 49,0002,0003,0981.1,+16.7,011,4426,1741536447,27.527 49,0002,0003,0981.0,+16.5,011,5501,1741536747,27.545 49,0002,0003,0980.9,+16.4,012,5490,1741537047,27.523 47,0002,0003,0981.0,+16.1,012,5957,1741537347,27.536 52,0002,0003,0980.8,+16.1,012,6010,1741537647,27.676 52,0002,0003,0980.9,+15.9,013,5132,1741537947,27.658 40,0002,0003,0981.1,+15.9,013,4629,1741538247,27.663 54,0002,0003,0981.0,+15.8,012,5032,1741538547,27.655 54,0001,0002,0981.0,+15.9,012,6350,1741538847,27.65 52,0002,0003,0980.8,+15.4,013,4904,1741539147,27.642 52,0001,0002,0980.9,+15.5,013,6609,1741539447,27.636 54,0002,0003,0980.9,+15.5,013,4463,1741539747,27.638 52,0002,0003,0980.9,+15.3,014,8009,1741540047,27.637 52,0002,0003,0981.4,+14.5,015,5573,1741540347,27.636 52,0002,0003,0981.2,+14.4,014,5770,1741540647,27.627 99,0002,0003,0981.3,+14.3,016,7191,1741540947,27.634 52,0002,0003,0981.4,+14.1,014,5953,1741541247,27.781 54,0001,0002,0981.4,+13.9,014,5804,1741541547,27.781 52,0002,0003,0981.1,+13.6,015,8574,1741541847,27.773 52,0002,0003,0981.0,+13.4,017,4455,1741542147,27.774 52,0002,0003,0981.1,+13.5,016,6774,1741542447,27.775 52,0002,0003,0980.9,+13.2,017,6813,1741542747,27.776 52,0001,0002,0981.4,+13.1,017,6050,1741543047,27.758 52,0002,0003,0981.3,+12.4,019,7486,1741543347,27.752 52,0002,0003,0981.3,+12.4,018,6934,1741543647,27.747 52,0001,0002,0981.2,+12.8,017,7982,1741543947,27.756 52,0002,0003,0981.4,+12.6,019,7868,1741544247,27.767 52,0001,0002,0981.3,+12.6,020,8662,1741544847,27.936 52,0002,0003,0981.3,+13.0,019,7110,1741545147,27.91 52,0001,0002,0981.1,+13.1,019,5536,1741545447,27.917 52,0002,0003,0981.5,+11.1,024,7281,1741545747,27.904 49,0002,0003,0981.3,+11.3,024,7377,1741546047,27.911 52,0002,0003,0981.1,+10.2,026,7619,1741546347,27.91 52,0002,0003,0980.9,+10.1,026,5722,1741546647,27.878 52,0002,0003,0981.3,+10.1,026,7491,1741546947,27.884 52,0001,0002,0981.2,+10.0,026,9911,1741547247,27.892 54,0002,0003,0981.1,+10.0,027,8245,1741547547,27.879 52,0002,0003,0981.4,+10.5,024,8481,1741547847,27.866 52,0001,0002,0981.3,+10.8,023,9680,1741548147,27.883 52,0001,0002,0981.3,+10.7,023,7804,1741548448,28.048 52,0002,0003,0981.4,+09.5,027,8371,1741548748,28.028 52,0002,0003,0981.2,+08.9,029,7342,1741549048,28.023 52,0001,0002,0981.2,+08.7,029,7695,1741549348,28.022 54,0002,0003,0981.0,+08.2,031,9192,1741549648,28.003 52,0002,0003,0981.2,+08.7,029,6505,1741549948,28.036 52,0001,0002,0981.1,+08.6,030,7887,1741550247,27.999 52,0001,0002,0981.4,+07.7,032,1102,1741550548,28.021 52,0002,0003,0981.2,+07.4,033,9361,1741550848,28.025 54,0002,0003,0981.1,+07.3,032,9217,1741551147,27.997 52,0002,0003,0981.2,+07.4,032,9272,1741551448,28.011 52,0002,0003,0981.4,+07.2,033,9820,1741551748,28.017 52,0001,0002,0981.4,+07.3,032,0205,1741552048,28.173 52,0002,0003,0981.3,+07.0,033,1692,1741552348,28.16 54,0002,0003,0981.4,+07.2,032,0462,1741552648,28.161 52,0002,0003,0981.1,+07.1,032,2134,1741552948,28.146 54,0002,0003,0981.1,+07.1,032,0144,1741553248,28.155 52,0002,0003,0981.0,+07.1,032,0763,1741553548,28.148 52,0002,0003,0981.3,+06.4,034,2534,1741553848,28.155 52,0002,0003,0981.3,+07.6,030,1972,1741554448,28.142 52,0002,0003,0981.1,+07.7,029,0401,1741554748,28.148 54,0002,0003,0981.2,+07.3,032,1397,1741555048,28.114 52,0001,0002,0981.2,+06.4,034,2020,1741555348,28.163 54,0002,0003,0981.0,+05.5,038,3017,1741555648,28.293 52,0001,0002,0981.2,+06.9,032,1403,1741555948,28.292 52,0001,0002,0981.4,+06.6,033,0395,1741556248,28.3 54,0001,0002,0981.5,+06.5,033,1387,1741556548,28.286 54,0002,0003,0981.4,+05.8,035,2533,1741556848,28.274 99,0002,0003,0981.2,+06.0,035,3788,1741557148,28.28 54,0002,0003,0981.1,+05.4,036,1787,1741557448,28.275 54,0001,0002,0981.4,+05.4,037,3332,1741557748,28.283 54,0001,0002,0981.3,+05.3,036,1694,1741558048,28.255 54,0002,0003,0981.1,+05.5,036,3895,1741558348,28.248 49,0002,0003,0981.2,+05.1,037,7390,1741558648,28.276 54,0002,0003,0981.1,+05.0,037,4962,1741558948,28.273 54,0002,0003,0981.0,+05.1,037,4148,1741559248,28.408 54,0002,0003,0981.2,+04.9,038,3728,1741559548,28.393 54,0002,0003,0981.2,+05.0,037,2628,1741559848,28.412 54,0002,0003,0980.8,+05.1,037,2073,1741560148,28.419 54,0002,0003,0981.1,+04.1,041,4317,1741560448,28.398 54,0001,0002,0981.1,+04.2,040,2355,1741560748,28.412 54,0002,0003,0981.0,+04.2,039,6794,1741561048,28.392 54,0001,0002,0981.0,+04.0,040,4973,1741561348,28.406 54,0002,0003,0980.9,+03.9,041,5212,1741561648,28.421 54,0001,0002,0981.1,+04.2,040,2418,1741561948,28.4 54,0002,0003,0981.2,+04.0,040,4961,1741562248,28.388 54,0001,0002,0981.0,+03.7,040,4065,1741562548,28.395 54,0001,0002,0980.6,+03.4,043,4735,1741562848,28.551 54,0002,0003,0981.0,+03.3,043,5999,1741563148,28.576 54,0002,0003,0980.9,+03.6,042,5039,1741563448,28.564 57,0001,0002,0980.6,+03.5,042,7928,1741563748,28.553 54,0001,0002,0980.8,+03.5,042,4733,1741564048,28.54 54,0001,0002,0980.7,+03.3,042,9168,1741564348,28.556 54,0002,0003,0980.9,+03.2,043,7584,1741564648,28.555 54,0001,0002,0980.6,+03.0,044,6879,1741564948,28.509 57,0002,0003,0980.4,+02.9,043,4989,1741565248,28.548 57,0001,0002,0980.7,+02.8,043,6502,1741565548,28.528 54,0002,0003,0980.6,+02.5,045,6367,1741565848,28.543 57,0002,0003,0980.6,+02.3,046,6434,1741566148,28.54 54,0002,0003,0980.8,+02.3,046,8355,1741566448,28.688 54,0001,0002,0980.5,+02.2,047,8184,1741566748,28.695 57,0001,0002,0980.5,+02.2,046,8675,1741567048,28.684 54,0002,0003,0980.7,+02.3,046,9885,1741567348,28.699 57,0002,0003,0980.8,+02.0,047,6898,1741567648,28.677 57,0002,0003,0980.6,+02.1,047,7849,1741567948,28.668 57,0001,0002,0980.6,+01.9,047,8028,1741568248,28.684 54,0002,0003,0980.9,+01.8,049,7366,1741568548,28.698 57,0003,0005,0980.6,+02.0,047,9487,1741568848,28.706 57,0001,0002,0980.7,+02.0,047,0291,1741569148,28.674 57,0002,0003,0980.6,+02.0,047,9078,1741569448,28.701 54,0001,0002,0980.7,+02.2,047,0321,1741569748,28.697 57,0001,0002,0980.8,+01.7,048,1234,1741570048,28.848 57,0002,0003,0980.8,+01.3,050,8162,1741570348,28.836 57,0001,0002,0980.8,+01.4,048,3908,1741570648,28.843 57,0002,0003,0980.8,+01.0,051,3851,1741570948,28.825 57,0002,0003,0980.7,+01.2,050,1656,1741571248,28.844 54,0001,0002,0980.8,+01.3,048,8629,1741571548,28.845 54,0001,0002,0980.6,+01.1,050,2762,1741571848,28.851 54,0002,0003,0980.5,+01.2,049,1522,1741572148,28.821 54,0002,0003,0981.1,+01.1,049,8186,1741572448,28.853 57,0002,0003,0980.8,+01.1,048,3601,1741572748,28.86 57,0001,0002,0980.7,+00.9,051,8340,1741573048,28.866 57,0002,0003,0980.6,+01.2,050,3445,1741573348,28.865 57,0003,0005,0981.0,+01.1,050,0548,1741573649,29.011 57,0002,0003,0981.1,+01.1,048,4922,1741573948,28.996 57,0001,0002,0981.1,+01.0,050,1668,1741574249,29.004 57,0002,0003,0980.9,+00.8,050,3551,1741574548,28.99 45,0001,0002,0980.6,+00.7,049,1486,1741574848,28.998 54,0001,0002,0980.9,+00.6,051,3038,1741575149,29.006 54,0002,0003,0980.7,+00.5,050,8819,1741575448,28.97 57,0001,0002,0980.9,+00.6,051,5057,1741575748,28.999 57,0002,0003,0980.7,+00.1,053,4214,1741576049,29.007 57,0002,0003,0980.8,+00.2,053,2564,1741576349,29.013 59,0002,0003,0980.9,+00.0,054,5803,1741576648,30 59,0002,0003,0980.9,-00.2,054,5514,1741576949,29.018 59,0002,0003,0981.1,-00.1,053,4960,1741577249,29.154 59,0002,0003,0980.7,+00.1,052,3853,1741577549,29.161 59,0001,0002,0980.8,-00.2,054,5851,1741577849,29.168 57,0003,0005,0980.8,-00.2,054,4554,1741578149,29.157 57,0002,0003,0980.7,-00.2,053,4783,1741578449,29.172 59,0002,0003,0981.0,-00.1,053,1642,1741578749,29.149 57,0002,0003,0981.1,-00.4,054,6888,1741579049,29.157 57,0002,0003,0981.0,-00.5,054,2450,1741579349,29.145 47,0001,0002,0980.8,-00.6,054,4912,1741579649,29.17 57,0003,0005,0980.6,-00.3,053,9795,1741579949,29.157 59,0003,0005,0980.6,-00.6,055,8760,1741580249,29.173 57,0003,0005,0980.8,-00.5,054,5821,1741580549,29.183 52,0002,0003,0980.8,-00.4,055,5653,1741580849,29.344 54,0004,0006,0980.9,-00.6,055,7103,1741581149,29.309 57,0002,0003,0981.1,-00.5,054,0033,1741581749,29.338 59,0003,0005,0981.2,-00.8,055,2737,1741582049,29.324 59,0003,0005,0981.1,-01.2,059,3997,1741582349,29.325 57,0002,0003,0981.2,-00.7,057,2464,1741582649,29.32 57,0002,0003,0981.0,-00.4,056,6966,1741583549,29.328 57,0002,0003,0980.9,-00.2,054,1680,1741583849,29.335 57,0002,0003,0981.4,-00.2,055,4619,1741584149,29.345 59,0002,0003,0981.3,+00.0,055,3918,1741584449,29.479 57,0002,0003,0981.4,+00.1,055,2135,1741584749,29.485 57,0002,0003,0981.2,+00.2,055,3205,1741585049,29.493 54,0003,0005,0981.5,+00.2,057,2814,1741585349,29.479 54,0002,0003,0981.6,+00.6,056,4628,1741585949,29.501 54,0003,0005,0981.4,+01.3,054,0515,1741586249,29.481 54,0003,0005,0981.4,+01.9,053,0195,1741586549,29.487 54,0002,0003,0981.6,+02.6,052,1454,1741586849,29.474 54,0003,0005,0981.7,+02.9,053,9622,1741587749,29.497 54,0002,0003,0981.6,+03.5,050,2048,1741588049,29.607 57,0002,0003,0981.7,+03.6,052,7909,1741588349,29.631 52,0002,0003,0981.6,+04.1,050,7078,1741588649,29.647 54,0002,0003,0981.6,+04.5,049,8724,1741588949,29.627 54,0002,0003,0981.5,+05.0,048,8264,1741589249,29.632 54,0002,0003,0981.5,+05.5,047,6867,1741589549,29.611 54,0002,0003,0981.4,+05.7,047,7677,1741589849,29.619 54,0002,0003,0981.7,+05.8,048,7015,1741590149,29.627 54,0002,0003,0981.7,+05.9,047,5907,1741590449,29.621 52,0003,0005,0981.6,+05.9,046,6862,1741590749,29.584 54,0002,0003,0981.8,+06.6,044,5537,1741591049,29.608 54,0001,0002,0981.7,+06.9,044,4111,1741591349,29.625 54,0002,0003,0981.8,+07.6,043,3724,1741591649,29.742 54,0001,0002,0981.6,+07.9,042,5072,1741591949,29.761 54,0002,0003,0981.9,+08.3,042,3933,1741592249,29.729 54,0002,0003,0981.8,+09.3,041,4017,1741592549,29.755 54,0002,0003,0982.0,+09.5,040,4570,1741592849,29.719 99,0002,0003,0981.7,+09.7,040,1696,1741593149,29.73 52,0002,0003,0981.6,+09.9,038,2861,1741593449,29.713 52,0001,0002,0981.5,+10.4,038,2623,1741593749,29.726 52,0001,0002,0981.5,+10.7,038,0080,1741594049,29.73 52,0002,0003,0981.8,+11.2,037,2039,1741594349,29.717 52,0002,0003,0981.7,+11.2,036,1874,1741594649,29.705 52,0002,0003,0981.8,+12.2,036,1204,1741594949,29.731 52,0001,0002,0981.9,+12.5,034,8997,1741595249,29.839 52,0002,0003,0981.6,+12.3,033,0245,1741595549,29.86 54,0002,0003,0981.7,+12.9,035,9832,1741595849,29.867 52,0002,0003,0981.6,+13.7,031,0706,1741596149,29.854 99,0001,0002,0981.7,+14.3,030,9087,1741596449,29.842 52,0002,0003,0981.4,+14.5,031,0517,1741596749,29.856 52,0002,0003,0981.7,+14.9,029,8794,1741597049,29.837 52,0002,0003,0981.3,+14.9,027,7876,1741597349,29.822 52,0002,0003,0981.5,+15.0,027,7491,1741597649,29.829 99,0002,0003,0981.4,+16.0,026,5429,1741597949,29.846 52,0002,0003,0981.2,+16.4,026,8378,1741598249,29.823 52,0002,0003,0981.3,+16.7,026,8546,1741598549,29.805 52,0002,0003,0981.1,+17.4,026,6842,1741598849,29.973 52,0002,0003,0981.2,+17.2,025,6572,1741599149,29.959 52,0002,0003,0981.0,+17.8,023,6329,1741599449,29.967 52,0002,0003,0980.9,+18.0,022,4976,1741599749,29.955 52,0002,0003,0981.0,+18.7,022,7424,1741600049,29.961 52,0002,0003,0981.0,+19.3,022,5960,1741600349,29.948 52,0002,0003,0980.6,+19.1,022,3054,1741600649,29.935 52,0001,0002,0981.0,+19.3,022,4442,1741600949,29.942 49,0002,0003,0981.0,+19.8,021,4980,1741601249,29.949 49,0002,0003,0980.7,+20.2,021,3032,1741601549,29.924 52,0002,0003,0980.8,+20.0,020,3812,1741601849,29.923 49,0002,0003,0980.4,+20.5,020,4889,1741602149,29.922 52,0001,0002,0980.5,+21.2,019,4560,1741602450,30.073 49,0002,0003,0980.3,+21.6,019,1987,1741602750,30.068 49,0002,0003,0980.4,+21.7,018,2714,1741603050,30.067 52,0002,0003,0979.9,+22.6,018,1874,1741603350,30.055 52,0001,0002,0980.0,+22.9,019,2304,1741603650,30.061 49,0002,0003,0979.8,+22.5,016,2934,1741603950,30.048 47,0002,0003,0979.9,+23.1,016,9961,1741604250,30.055 52,0002,0003,0979.7,+23.0,014,0461,1741604550,30.042 49,0002,0003,0979.7,+23.5,015,1592,1741604850,30.049 49,0001,0002,0979.7,+23.4,015,1554,1741605150,30.037 49,0001,0002,0979.4,+23.5,014,9746,1741605450,30.024 52,0001,0002,0979.2,+23.6,014,0095,1741605750,30.042 49,0002,0003,0979.3,+23.6,013,9482,1741606050,30.196 49,0002,0003,0979.1,+23.8,014,0769,1741606350,30.182 49,0001,0002,0979.3,+23.4,014,0431,1741606650,30.19 49,0001,0002,0979.2,+23.1,012,8586,1741606950,30.176 49,0001,0002,0979.0,+22.9,013,9729,1741607250,30.164 49,0001,0002,0979.3,+22.4,014,1137,1741607550,30.15 52,0002,0003,0978.9,+22.4,014,1531,1741607850,30.165 52,0002,0003,0978.8,+22.5,014,0724,1741608150,30.144 49,0002,0003,0978.7,+22.5,015,1162,1741608450,30.159 49,0002,0003,0978.8,+22.9,014,1269,1741608750,30.138 52,0002,0003,0978.8,+23.4,014,2017,1741609050,30.125 47,0001,0002,0979.0,+23.5,014,1749,1741609350,30.152 49,0001,0002,0978.9,+24.0,014,9643,1741609650,30.275 49,0001,0002,0978.6,+23.3,013,0298,1741609950,30.3 52,0001,0002,0978.4,+23.2,013,9478,1741610250,30.278 52,0001,0002,0978.7,+23.6,014,1051,1741610550,30.289 49,0002,0003,0978.4,+23.2,014,0716,1741610850,30.289 49,0001,0002,0978.4,+23.4,014,1044,1741611150,30.25 49,0001,0002,0978.3,+22.7,015,0110,1741611450,30.266 49,0001,0002,0978.4,+22.8,016,0173,1741611750,30.253 52,0001,0002,0978.4,+22.7,016,0586,1741612050,30.258 49,0002,0003,0978.1,+22.5,017,3130,1741612350,30.215 52,0002,0003,0978.2,+22.6,016,0424,1741612950,30.244 52,0001,0002,0978.2,+22.6,016,1308,1741613250,30.395 52,0002,0003,0978.2,+22.3,016,1642,1741613550,30.365 52,0002,0003,0978.0,+22.4,016,0323,1741613850,30.377 99,0002,0003,0978.1,+22.3,016,9980,1741614150,30.356 49,0002,0003,0978.0,+22.5,016,1585,1741614450,30.363 49,0002,0003,0977.8,+22.3,016,1814,1741614750,30.352 49,0001,0002,0978.2,+22.3,016,2551,1741615050,30.344 49,0002,0003,0978.0,+22.1,016,2335,1741615350,30.344 49,0002,0003,0978.0,+21.9,016,9968,1741615650,30.359 49,0002,0003,0978.0,+21.9,016,2260,1741615950,30.339 49,0002,0003,0978.1,+21.9,016,2586,1741616250,30.325 49,0002,0003,0977.9,+21.7,016,0860,1741616550,30.324 52,0002,0003,0977.7,+21.5,016,2890,1741616850,30.462 52,0002,0003,0977.9,+21.2,017,2170,1741617150,30.461 52,0002,0003,0978.0,+21.0,017,1903,1741617450,30.448 49,0002,0003,0977.8,+20.9,018,2881,1741617750,30.463 49,0001,0002,0977.9,+20.8,018,3996,1741618050,30.442 49,0002,0003,0978.2,+20.7,018,3245,1741618350,30.449 52,0002,0003,0977.9,+20.5,018,4647,1741618650,30.418 49,0002,0003,0977.6,+20.5,018,3739,1741618950,30.453 49,0002,0003,0977.8,+20.3,018,2620,1741619250,30.43 49,0002,0003,0978.0,+20.3,018,3365,1741619550,30.446 52,0002,0003,0977.8,+20.1,019,4656,1741619850,30.406 52,0002,0003,0978.0,+19.9,019,4865,1741620450,30.543 49,0002,0003,0977.8,+19.7,020,4662,1741620750,30.558 49,0001,0002,0978.1,+19.7,019,2223,1741621050,30.545 49,0002,0003,0978.2,+19.6,019,4893,1741621350,30.563 52,0002,0003,0978.3,+19.6,019,3837,1741621650,30.547 52,0002,0003,0978.2,+19.4,020,3255,1741621950,30.547 49,0002,0003,0978.1,+19.5,019,4257,1741622250,30.537 49,0002,0003,0978.3,+19.3,020,3452,1741622550,30.549 52,0002,0003,0978.2,+19.5,019,5319,1741622850,30.534 52,0002,0003,0978.2,+19.2,020,4731,1741623150,30.535 52,0002,0003,0978.4,+19.2,020,5012,1741623450,30.492 52,0002,0003,0978.6,+18.9,021,4932,1741623750,30.541 52,0001,0002,0978.4,+18.8,021,5262,1741624050,30.667 52,0002,0003,0978.5,+18.9,021,5947,1741624350,30.643 49,0001,0002,0978.5,+18.9,022,5611,1741624650,30.661 49,0002,0003,0978.6,+18.9,022,4887,1741624950,30.648 49,0002,0003,0978.7,+19.0,021,4753,1741625250,30.628 49,0002,0003,0978.7,+19.0,020,3309,1741625550,30.621 52,0002,0003,0978.6,+18.7,021,4562,1741625850,30.62 49,0002,0003,0978.6,+18.7,021,4993,1741626150,30.607 52,0002,0003,0978.6,+18.4,021,3251,1741626450,30.601 52,0002,0003,0978.7,+18.1,021,5266,1741626750,30.594 49,0002,0003,0979.0,+18.0,021,4739,1741627050,30.594 52,0002,0003,0978.8,+18.1,021,4863,1741627350,30.617 49,0002,0003,0978.9,+18.0,021,5681,1741627650,30.746 52,0001,0002,0978.9,+17.8,021,5682,1741627950,30.732 49,0002,0003,0979.0,+17.7,022,3157,1741628250,30.738 99,0002,0003,0979.1,+17.2,022,5517,1741628550,30.726 49,0002,0003,0979.0,+17.1,022,4612,1741628850,30.72 49,0002,0003,0979.0,+17.1,023,6124,1741629150,30.715 49,0002,0003,0979.0,+16.8,023,6845,1741629450,30.708 49,0002,0003,0979.1,+16.8,023,4653,1741629750,30.702 52,0002,0003,0979.0,+16.3,024,6208,1741630050,30.705 52,0002,0003,0979.3,+16.2,025,5670,1741630350,30.698 52,0002,0003,0978.8,+15.5,026,5870,1741630650,30.691 52,0002,0003,0978.8,+15.7,026,6817,1741630950,30.708 52,0002,0003,0979.3,+15.5,026,5683,1741631250,30.84 49,0001,0002,0979.3,+15.5,026,7395,1741631550,30.833 49,0002,0003,0979.4,+15.1,027,8075,1741631850,30.84 49,0002,0003,0979.4,+15.1,027,6373,1741632150,30.828 52,0002,0003,0979.4,+15.2,027,7829,1741632450,30.824 49,0001,0002,0979.6,+15.1,027,7089,1741632750,30.844 52,0002,0003,0979.4,+14.8,028,7230,1741633050,30.832 52,0002,0003,0979.7,+14.9,029,8107,1741633350,30.846 52,0002,0003,0979.4,+14.6,029,6645,1741633650,30.825 54,0002,0003,0979.3,+14.9,028,6712,1741633950,30.832 52,0001,0002,0979.5,+14.4,030,6981,1741634250,30.822 54,0002,0003,0979.3,+15.0,028,7940,1741634550,30.838 52,0001,0002,0979.5,+15.1,028,5512,1741634850,30.973 54,0002,0003,0979.1,+15.4,027,7479,1741635150,30.96 54,0002,0003,0979.4,+15.0,028,5178,1741635450,30.967 54,0002,0003,0979.5,+14.4,029,7295,1741635750,30.954 54,0002,0003,0979.2,+14.3,029,7174,1741636050,30.943 52,0002,0003,0979.3,+13.8,031,6485,1741636350,30.957 54,0002,0003,0979.2,+13.8,031,7728,1741636650,30.952 54,0002,0003,0979.5,+13.6,031,7725,1741636950,30.931 54,0002,0003,0979.4,+13.9,030,7548,1741637250,30.922 54,0002,0003,0979.3,+13.9,031,7821,1741637550,30.953 52,0002,0003,0979.4,+13.9,031,8203,1741637850,30.923 54,0002,0003,0979.4,+13.7,031,6482,1741638150,30.951 54,0002,0003,0979.1,+13.7,031,5884,1741638451,31.056 54,0002,0003,0979.2,+13.7,031,6702,1741638751,31.082 54,0001,0002,0979.2,+13.7,031,6576,1741639051,31.05 52,0001,0002,0979.4,+12.5,034,7631,1741639351,31.077 54,0002,0003,0979.5,+12.9,032,8593,1741639651,31.064 99,0001,0002,0979.6,+12.7,034,6224,1741639951,31.053 64,0001,0002,0979.5,+12.1,035,7704,1741640251,31.058 54,0002,0003,0979.4,+12.0,035,8639,1741640551,31.045 54,0002,0003,0979.4,+12.8,032,8562,1741640851,31.021 52,0001,0002,0979.6,+12.5,033,8735,1741641151,31.039 54,0002,0003,0979.3,+12.7,032,8294,1741641451,31.053 54,0002,0003,0979.6,+12.2,034,8065,1741641751,31.045 54,0002,0003,0979.7,+12.5,033,8032,1741642051,31.177 54,0002,0003,0979.4,+12.2,034,9067,1741642351,31.192 54,0002,0003,0979.1,+11.3,037,8024,1741642651,31.173 54,0002,0003,0979.3,+11.0,037,7471,1741642951,31.188 54,0002,0003,0979.3,+10.8,038,9381,1741643251,31.147 54,0002,0003,0979.0,+10.7,038,1346,1741643551,31.144 54,0002,0003,0979.2,+10.7,038,8801,1741643851,31.16 54,0002,0003,0979.5,+10.9,038,9742,1741644151,31.177 66,0001,0002,0979.7,+10.5,039,0145,1741644451,31.176 54,0002,0003,0979.5,+10.5,039,9109,1741644751,31.161 54,0002,0003,0979.5,+10.2,040,9669,1741645051,31.122 52,0001,0002,0979.3,+10.1,041,8075,1741645351,31.175 54,0002,0003,0979.3,+09.9,041,1064,1741645651,31.306 54,0001,0002,0979.4,+09.7,041,8914,1741645951,31.305 52,0002,0003,0979.3,+09.9,041,9510,1741646251,31.292 52,0002,0003,0979.2,+09.5,042,0480,1741646551,31.301 54,0002,0003,0979.4,+09.6,042,9174,1741646851,31.295 52,0002,0003,0979.1,+09.5,042,1079,1741647151,31.294 54,0002,0003,0979.6,+09.5,042,1090,1741647451,31.281 54,0002,0003,0979.8,+09.4,043,0728,1741647751,31.264 54,0002,0003,0979.7,+09.4,043,9241,1741648051,31.253 52,0001,0002,0979.5,+09.6,042,2028,1741648351,31.251 49,0001,0002,0979.8,+09.2,043,0417,1741648651,31.27 54,0001,0002,0979.5,+09.2,043,9886,1741648951,31.288 54,0002,0003,0979.6,+09.3,043,9015,1741649251,31.418 52,0002,0003,0979.7,+09.2,043,1199,1741649551,31.425 54,0001,0002,0979.6,+09.0,043,0553,1741649851,31.412 54,0001,0002,0979.5,+08.8,044,2802,1741650151,31.419 52,0001,0002,0979.5,+08.5,045,2639,1741650451,31.426 52,0001,0002,0979.6,+08.6,044,0501,1741650751,31.416 54,0001,0002,0979.2,+08.5,045,1002,1741651051,31.42 52,0001,0002,0979.7,+08.7,044,1333,1741651351,31.41 54,0001,0002,0979.8,+08.4,044,0512,1741651651,31.414 52,0001,0002,0979.4,+08.4,045,2030,1741651951,31.374 54,0002,0003,0979.8,+08.5,044,1325,1741652251,31.408 54,0002,0003,0979.6,+08.2,045,1450,1741652551,31.408 54,0001,0002,0979.7,+08.4,044,1381,1741652851,31.537 54,0001,0002,0979.4,+08.8,042,1005,1741653151,31.553 54,0002,0003,0979.5,+07.6,047,1907,1741653451,31.531 54,0002,0003,0979.5,+07.6,047,2596,1741653751,31.537 54,0002,0003,0979.5,+08.3,044,1207,1741654051,31.545 54,0002,0003,0979.4,+08.2,045,1946,1741654351,31.552 52,0002,0003,0979.7,+07.8,045,1543,1741654951,31.546 54,0002,0003,0979.1,+08.3,044,2445,1741655251,31.533 52,0002,0003,0979.1,+07.7,046,3681,1741655551,31.505 54,0002,0003,0979.1,+06.9,049,8744,1741655851,31.529 54,0001,0002,0979.4,+06.7,050,9947,1741656151,31.547 54,0002,0003,0979.1,+06.4,052,1213,1741656451,31.652 52,0001,0002,0979.4,+06.7,050,3735,1741656751,31.687 54,0002,0003,0979.1,+06.4,051,1802,1741657051,31.673 52,0002,0003,0979.1,+06.3,052,3887,1741657351,31.668 54,0001,0002,0979.3,+06.7,050,5735,1741657651,31.657 54,0001,0002,0979.4,+06.6,051,1289,1741657951,31.655 54,0001,0002,0979.1,+06.6,050,5268,1741658251,31.661 52,0002,0003,0979.1,+06.5,051,7461,1741658551,31.668 52,0001,0002,0979.4,+06.6,050,1828,1741658851,31.666 54,0002,0003,0979.0,+06.5,051,6305,1741659151,31.671 52,0002,0003,0979.3,+06.6,050,1783,1741659451,31.632 54,0002,0003,0979.3,+06.7,050,3657,1741659751,31.661 52,0002,0003,0979.5,+06.3,051,4768,1741660651,31.796 52,0002,0003,0979.1,+06.6,050,3832,1741660951,31.794 52,0001,0002,0979.0,+06.5,050,2724,1741661251,31.791 49,0002,0003,0979.3,+06.0,052,3184,1741661551,31.788 54,0002,0003,0979.0,+06.1,051,4808,1741662151,31.794 52,0002,0003,0979.0,+05.7,053,6481,1741662451,31.779 52,0002,0003,0979.1,+05.7,053,5352,1741662751,31.811 52,0002,0003,0979.1,+05.4,055,6386,1741663051,31.801 52,0003,0005,0978.9,+05.3,055,7553,1741663351,31.803 52,0002,0003,0979.1,+05.2,054,5611,1741663651,31.937 59,0001,0002,0979.1,+05.4,053,3432,1741663951,31.952 57,0002,0003,0979.1,+05.3,054,8756,1741664251,31.944 57,0002,0003,0979.2,+05.5,052,5012,1741664551,31.923 54,0001,0002,0979.2,+05.4,052,7558,1741664851,31.94 99,0002,0003,0979.1,+05.2,054,6536,1741665151,31.923 57,0002,0003,0979.1,+05.6,054,4458,1741665451,31.94 57,0002,0003,0979.2,+05.9,053,2951,1741665751,31.927 57,0002,0003,0979.2,+05.8,053,8227,1741666051,31.955 57,0002,0003,0979.3,+05.4,054,5063,1741666351,31.931 57,0001,0002,0979.2,+05.2,054,5355,1741666651,31.955 57,0002,0003,0979.1,+05.3,054,8748,1741666951,31.938 54,0002,0003,0979.0,+05.0,057,8127,1741667252,32.05 57,0001,0002,0979.2,+05.0,055,6189,1741667552,32.07 57,0002,0003,0979.1,+05.2,053,6519,1741667852,32.056 57,0002,0003,0979.2,+05.0,055,6784,1741668152,32.075 54,0002,0003,0979.3,+04.9,055,6506,1741668752,32.068 57,0003,0005,0979.2,+05.0,055,4628,1741669052,32.043 54,0002,0003,0979.4,+05.1,054,6789,1741669352,32.054 54,0001,0002,0979.4,+05.2,054,5847,1741669952,32.05 52,0002,0003,0979.1,+05.4,054,7200,1741670252,32.057 47,0002,0003,0979.5,+05.5,055,8807,1741670852,32.186 99,0002,0003,0979.3,+05.7,054,3746,1741671152,32.204 47,0003,0005,0979.5,+05.8,055,9600,1741671452,32.198 47,0002,0003,0979.4,+05.8,055,3877,1741671752,32.195 47,0002,0003,0979.4,+05.6,055,2773,1741672052,32.203 47,0002,0003,0979.2,+05.7,056,5066,1741672352,32.189 47,0002,0003,0979.5,+05.9,056,3431,1741672652,32.186 47,0003,0005,0979.1,+06.2,055,7901,1741672952,32.192 47,0002,0003,0979.2,+06.4,054,8468,1741673252,32.181 47,0002,0003,0979.5,+06.6,053,9501,1741673552,32.168 45,0002,0003,0979.3,+06.9,053,6139,1741673852,32.184 47,0001,0002,0979.5,+07.2,052,6254,1741674152,32.201 47,0002,0003,0979.4,+07.2,053,4616,1741674452,32.33 47,0002,0003,0979.2,+06.9,056,5567,1741674752,32.337 47,0001,0002,0979.2,+07.9,055,6224,1741675052,32.317 47,0001,0002,0979.1,+08.4,053,3345,1741675352,32.327 47,0002,0003,0979.7,+08.6,052,4783,1741675652,32.322 47,0002,0003,0979.3,+08.8,052,5092,1741675952,32.309 47,0002,0003,0979.4,+09.0,051,4826,1741676252,32.328 45,0002,0003,0979.4,+09.2,050,4672,1741676552,32.327 47,0001,0002,0979.4,+09.4,050,3121,1741676852,32.314 47,0002,0003,0979.1,+10.0,049,2659,1741677152,32.286 47,0002,0003,0979.3,+10.1,048,3822,1741677452,32.308 45,0001,0002,0979.1,+10.1,048,5493,1741677752,32.311 45,0002,0003,0979.0,+10.0,048,1496,1741678052,32.446 47,0001,0002,0979.0,+10.5,049,5228,1741678352,32.441 47,0002,0003,0979.1,+10.5,048,1999,1741678652,32.43 45,0002,0003,0979.1,+10.8,048,2946,1741678952,32.419 45,0002,0003,0978.9,+10.6,048,0040,1741679252,32.424 45,0001,0002,0979.2,+11.5,047,3108,1741679552,32.415 42,0002,0003,0978.9,+12.4,046,1625,1741679852,32.408 45,0002,0003,0979.0,+13.0,043,1901,1741680152,32.417 45,0002,0003,0978.6,+13.3,041,0817,1741680452,32.451 45,0002,0003,0978.7,+14.0,041,1080,1741680752,32.399 45,0002,0003,0978.3,+14.1,041,0405,1741681052,32.416 45,0001,0002,0978.3,+15.0,039,8786,1741681352,32.416 45,0002,0003,0978.3,+15.3,039,9713,1741681652,32.562 45,0001,0002,0978.5,+14.5,039,0015,1741681952,32.544 45,0002,0003,0978.2,+14.9,038,8120,1741682252,32.545 45,0002,0003,0978.2,+16.0,037,9134,1741682552,32.533 45,0002,0003,0978.1,+16.0,035,8825,1741682852,32.542 45,0002,0003,0978.2,+16.8,036,7643,1741683152,32.519 42,0002,0003,0978.1,+17.1,035,6727,1741683452,32.523 42,0001,0002,0978.1,+17.2,035,6673,1741683752,32.527 42,0002,0003,0977.8,+17.3,035,6723,1741684052,32.524 42,0002,0003,0977.7,+17.4,033,7521,1741684352,32.524 45,0002,0003,0977.3,+17.6,034,4528,1741684652,32.511 45,0002,0003,0977.6,+17.9,033,7030,1741684952,32.537 45,0002,0003,0977.5,+18.1,033,5668,1741685252,32.654 45,0002,0003,0977.3,+18.2,032,4811,1741685552,32.651 45,0002,0003,0977.1,+18.6,032,6350,1741685852,32.675 42,0002,0003,0977.0,+19.0,031,6273,1741686152,32.663 45,0002,0003,0977.0,+19.7,028,3999,1741686452,32.661 42,0002,0003,0977.2,+19.8,027,4576,1741686752,32.659 42,0002,0003,0977.0,+20.2,026,5758,1741687052,32.644 45,0002,0003,0976.7,+20.4,026,4811,1741687352,32.668 45,0002,0003,0976.7,+20.4,026,3027,1741687652,32.657 42,0002,0003,0976.7,+20.8,026,4833,1741687952,32.638 45,0002,0003,0976.5,+21.4,025,2416,1741688252,32.632 42,0002,0003,0976.6,+21.4,026,3511,1741688552,32.665 42,0002,0003,0976.2,+21.7,025,3217,1741688852,32.771 45,0002,0003,0976.3,+22.0,026,1092,1741689152,32.775 42,0002,0003,0976.1,+22.4,026,2035,1741689452,32.762 42,0002,0003,0976.1,+22.4,025,2710,1741689752,32.771 42,0002,0003,0976.0,+22.4,024,2929,1741690052,32.741 42,0002,0003,0975.9,+22.4,024,2300,1741690352,32.743 42,0002,0003,0975.8,+22.4,026,2226,1741690652,32.751 42,0002,0003,0975.8,+22.5,025,1803,1741690952,32.761 45,0001,0002,0975.5,+22.6,024,1651,1741691252,32.745 42,0002,0003,0975.5,+22.9,023,2187,1741691552,32.759 42,0001,0002,0975.4,+23.5,022,0886,1741691852,32.76 42,0001,0002,0975.2,+23.9,020,0199,1741692452,32.891 42,0002,0003,0975.0,+24.1,020,0038,1741692752,32.898 42,0001,0002,0975.1,+24.7,019,0583,1741693052,32.886 42,0001,0002,0975.0,+25.3,019,0025,1741693352,32.877 42,0001,0002,0975.0,+24.3,017,8847,1741693652,32.891 42,0001,0002,0974.6,+25.2,018,9570,1741693952,32.884 42,0002,0003,0974.7,+25.2,019,8121,1741694252,32.866 42,0001,0002,0974.6,+24.9,017,9636,1741694552,32.852 42,0001,0002,0974.8,+25.3,017,9187,1741694852,32.859 42,0001,0002,0974.7,+25.2,019,8795,1741695152,32.853 42,0001,0002,0974.9,+25.1,017,9443,1741695452,32.844 42,0002,0003,0974.7,+25.6,017,8657,1741695752,32.844 42,0001,0002,0974.5,+25.5,017,9155,1741696052,32.976 42,0001,0002,0974.7,+25.8,017,9627,1741696352,32.994 42,0001,0002,0974.5,+25.6,017,8323,1741696652,32.99 42,0001,0002,0974.4,+25.6,017,9072,1741696952,32.975 42,0001,0002,0974.2,+25.4,017,6928,1741697252,32.964 42,0001,0002,0974.3,+25.5,018,9043,1741697552,32.963 42,0001,0002,0974.3,+25.6,017,8100,1741697852,32.966 42,0001,0002,0974.1,+25.2,016,8436,1741698152,32.945 42,0001,0002,0974.2,+25.3,016,6943,1741698452,32.942 42,0002,0003,0974.0,+25.5,018,8864,1741699052,32.938 42,0001,0002,0974.2,+25.5,017,8456,1741699352,32.956 42,0001,0002,0974.0,+25.7,017,1447,1741699653,33.075 45,0002,0003,0974.1,+25.8,016,8815,1741699953,33.088 42,0001,0002,0973.8,+25.7,017,0185,1741700252,32.88 42,0001,0002,0974.3,+25.5,017,7349,1741700553,33.069 45,0001,0002,0974.0,+25.5,017,9587,1741700853,33.069 42,0001,0002,0974.1,+25.4,017,0474,1741701153,33.061 42,0001,0002,0974.0,+25.1,016,8606,1741701453,33.058 42,0001,0002,0973.6,+25.2,016,8520,1741701753,33.045 42,0001,0002,0973.7,+25.3,017,8883,1741702053,33.032 42,0002,0003,0973.7,+25.0,017,9714,1741702353,33.039 42,0001,0002,0974.0,+24.6,017,0253,1741702653,33.036 42,0001,0002,0974.0,+24.6,018,9969,1741702953,33.02 42,0001,0002,0974.3,+24.1,021,8643,1741703253,33.163 42,0001,0002,0974.4,+23.6,020,8855,1741703553,33.18 99,0001,0002,0974.4,+23.4,020,9672,1741703853,33.137 45,0001,0002,0974.3,+23.2,021,9835,1741704153,33.146 42,0001,0002,0974.5,+23.0,022,2689,1741704453,33.116 42,0001,0002,0974.9,+22.6,023,1463,1741705053,33.128 42,0002,0003,0974.7,+22.4,024,2892,1741705353,33.135 42,0002,0003,0975.0,+22.2,025,1618,1741705653,33.13 45,0001,0002,0974.9,+22.1,025,3414,1741705953,33.127 42,0002,0003,0975.2,+21.9,026,2882,1741706253,33.116 45,0002,0003,0975.5,+21.2,028,2712,1741707453,33.252 42,0002,0003,0975.2,+21.2,029,3054,1741707753,33.24 42,0002,0003,0975.3,+20.9,030,2512,1741708053,33.247 42,0002,0003,0975.6,+20.7,031,1958,1741708653,33.229 42,0001,0002,0975.8,+20.3,033,4315,1741709253,33.229 45,0001,0002,0975.7,+20.3,032,4591,1741709553,33.21 45,0001,0002,0975.8,+20.3,032,2438,1741709853,33.217 35,0002,0003,0975.3,+20.1,032,5223,1741710153,33.193 33,0002,0003,0975.7,+19.9,033,4205,1741710453,33.338 35,0001,0002,0975.8,+19.6,034,4629,1741710753,33.318 37,0002,0003,0976.1,+19.3,036,4897,1741711053,33.316 30,0002,0003,0975.7,+19.0,037,7327,1741711353,33.31 37,0001,0002,0975.9,+18.4,040,4166,1741711953,33.293 33,0002,0003,0976.1,+18.6,039,7168,1741712253,33.301 28,0001,0002,0975.9,+18.7,038,5188,1741712553,33.297 37,0002,0003,0976.0,+18.3,038,6764,1741712853,33.302 33,0001,0002,0976.0,+18.7,037,4407,1741713153,33.283 33,0002,0003,0976.1,+18.5,038,7924,1741713453,33.274 33,0002,0003,0976.2,+18.6,037,6060,1741713753,33.285 99,0002,0003,0976.5,+18.4,038,4107,1741714053,33.43 33,0002,0003,0976.5,+18.8,036,7611,1741714353,33.425 35,0002,0003,0976.5,+18.0,038,5662,1741714653,33.426 35,0002,0003,0976.4,+17.8,039,5548,1741714953,33.42 35,0001,0002,0976.5,+18.6,036,7036,1741715253,33.416 40,0001,0002,0976.5,+18.3,036,5717,1741715553,33.419 40,0002,0003,0976.6,+18.4,036,5259,1741715853,33.43 33,0002,0003,0976.7,+18.3,036,7015,1741716153,33.404 99,0002,0003,0976.6,+18.4,036,5229,1741716453,33.401 42,0002,0003,0976.4,+17.8,038,4734,1741716753,33.404 42,0002,0003,0976.5,+17.4,039,6354,1741717053,33.386 40,0002,0003,0976.5,+17.7,039,5720,1741717353,33.394 40,0001,0002,0976.6,+17.8,038,7612,1741717653,33.549 40,0002,0003,0976.5,+18.0,038,6047,1741717953,33.55 40,0002,0003,0976.4,+17.8,038,6593,1741718253,33.543 40,0002,0003,0976.7,+17.7,038,7270,1741718553,33.529 40,0001,0002,0976.3,+17.7,038,6332,1741718853,33.519 40,0002,0003,0976.6,+18.0,038,6748,1741719153,33.52 40,0001,0002,0976.3,+17.8,037,7562,1741719453,33.547 40,0002,0003,0976.5,+17.7,037,5095,1741719753,33.529 99,0001,0002,0976.5,+16.6,041,6872,1741720053,33.534 40,0002,0003,0976.4,+16.8,040,6840,1741720353,33.52 40,0002,0003,0976.6,+17.3,039,6626,1741720653,33.507 37,0002,0003,0976.5,+17.4,039,7200,1741720953,33.527 40,0002,0003,0976.7,+17.3,039,5088,1741721553,33.674 40,0002,0003,0976.8,+17.3,039,8011,1741721853,33.661 40,0001,0002,0976.5,+17.5,039,6067,1741722153,33.669 40,0002,0003,0976.6,+17.4,039,6778,1741722453,33.656 40,0002,0003,0976.8,+17.3,039,5560,1741722753,33.67 40,0002,0003,0976.7,+17.7,038,8739,1741723053,33.635 40,0002,0003,0976.6,+17.7,038,6860,1741723353,33.663 42,0002,0003,0976.4,+17.6,038,6379,1741723653,33.623 42,0001,0002,0976.6,+17.2,039,6292,1741723953,33.633 42,0002,0003,0976.8,+17.7,038,7442,1741724253,33.639 42,0002,0003,0976.8,+17.2,039,6317,1741724553,33.61 40,0002,0003,0976.9,+16.6,042,7173,1741724853,33.75 42,0002,0003,0976.7,+16.8,041,7608,1741725153,33.777 42,0002,0003,0976.6,+17.7,039,7677,1741725453,33.763 40,0002,0003,0977.0,+16.7,041,6362,1741725753,33.791 42,0002,0003,0976.6,+16.5,042,6554,1741726053,33.776 42,0002,0003,0977.2,+16.7,041,7730,1741726353,33.767 45,0002,0003,0976.9,+15.7,044,8985,1741726653,33.752 42,0002,0003,0977.0,+15.9,044,6861,1741726953,33.725 42,0002,0003,0976.3,+15.6,045,7339,1741727253,33.752 42,0002,0003,0976.6,+16.6,042,9473,1741727553,33.752 42,0002,0003,0976.6,+17.2,041,7088,1741727853,33.741 42,0001,0002,0976.5,+17.1,041,7970,1741728153,33.722 42,0001,0002,0976.7,+17.3,041,5709,1741728753,33.873 42,0002,0003,0976.7,+16.4,044,8797,1741729053,33.879 42,0001,0002,0976.7,+16.5,043,6002,1741729353,33.867 42,0002,0003,0976.7,+17.2,041,5770,1741729653,33.876 42,0002,0003,0976.3,+17.1,041,5501,1741729953,33.841 42,0002,0003,0976.6,+16.8,042,5310,1741730253,33.873 42,0002,0003,0976.6,+15.4,047,7724,1741730553,33.864 42,0002,0003,0976.8,+15.1,047,6625,1741730853,33.844 40,0002,0003,0977.0,+16.3,043,6711,1741731153,33.821 42,0002,0003,0976.9,+15.9,046,8326,1741731453,33.858 42,0002,0003,0976.3,+15.5,050,9000,1741732053,33.949 40,0002,0003,0976.7,+15.7,051,0185,1741732353,33.968 45,0002,0003,0976.8,+16.4,048,6977,1741732653,33.976 45,0002,0003,0976.5,+14.3,056,8022,1741732953,33.963 45,0002,0003,0976.5,+16.2,051,8647,1741733253,33.986 99,0002,0003,0976.1,+15.5,053,7651,1741733553,33.937 99,0002,0003,0975.8,+14.8,055,8958,1741733853,33.966 45,0002,0003,0976.1,+15.0,055,8010,1741734153,33.951 45,0002,0003,0976.5,+14.4,058,7340,1741734453,33.966 45,0001,0002,0976.0,+14.1,056,7793,1741734753,33.945 45,0002,0003,0976.0,+13.7,058,7337,1741735053,33.96 45,0002,0003,0976.1,+13.8,055,9166,1741735353,33.957 42,0002,0003,0976.3,+14.0,054,7407,1741735654,34.076 99,0001,0002,0976.1,+13.8,055,7796,1741735954,34.091 42,0002,0003,0976.5,+14.0,054,9497,1741736254,34.048 45,0002,0003,0976.4,+14.6,054,9070,1741736554,34.077 42,0002,0003,0976.5,+15.2,051,6196,1741736854,34.039 45,0002,0003,0976.4,+15.0,052,7635,1741737154,34.062 45,0002,0003,0976.5,+14.2,055,0080,1741737454,34.058 45,0001,0002,0976.4,+14.0,056,6967,1741737754,34.066 45,0002,0003,0976.5,+13.9,057,8149,1741738054,34.056 45,0002,0003,0976.6,+14.4,055,6987,1741738354,34.04 45,0002,0003,0976.3,+14.1,057,9027,1741738654,34.048 42,0002,0003,0976.0,+14.9,053,7100,1741738954,34.047 45,0002,0003,0976.2,+14.5,055,9425,1741739554,34.188 45,0001,0002,0976.0,+14.6,054,7770,1741739854,34.167 45,0002,0003,0976.0,+14.2,056,8364,1741740154,34.182 45,0002,0003,0976.1,+14.3,056,8710,1741740454,34.163 45,0002,0003,0976.4,+13.9,057,8998,1741740754,34.171 45,0002,0003,0976.2,+13.8,058,8801,1741741054,34.155 45,0001,0002,0976.0,+13.7,058,9625,1741741354,34.162 45,0001,0002,0975.8,+14.5,056,9676,1741741654,34.139 45,0001,0002,0975.6,+14.8,055,8824,1741741954,34.157 45,0002,0003,0975.6,+14.4,056,8398,1741742254,34.144 45,0002,0003,0975.8,+14.0,057,9387,1741742554,34.168 45,0001,0002,0975.7,+14.4,055,7017,1741743154,34.288 45,0001,0002,0975.7,+13.5,058,9463,1741743454,34.289 45,0002,0003,0975.5,+14.0,056,9650,1741743754,34.274 99,0001,0002,0975.8,+14.1,056,9981,1741744054,34.289 45,0002,0003,0975.6,+14.0,056,9573,1741744354,34.268 45,0002,0003,0975.6,+13.9,056,7569,1741744654,34.248 45,0002,0003,0975.8,+13.8,056,7803,1741744954,34.262 45,0002,0003,0975.6,+14.0,055,9616,1741745254,34.269 45,0002,0003,0975.4,+14.2,054,9698,1741745554,34.234 45,0002,0003,0975.7,+13.9,055,9062,1741745854,34.243 45,0002,0003,0975.5,+13.5,056,9459,1741746154,34.244 45,0002,0003,0975.5,+14.3,054,7006,1741746454,34.418 45,0002,0003,0975.7,+14.0,054,9644,1741746754,34.405 47,0001,0002,0975.5,+13.8,055,9130,1741747054,34.393 45,0002,0003,0975.7,+13.7,055,9171,1741747354,34.381 45,0002,0003,0975.6,+13.6,055,6974,1741747654,34.387 45,0001,0002,0975.4,+14.2,053,1063,1741747954,34.397 45,0002,0003,0975.7,+13.3,056,8644,1741748254,34.38 47,0002,0003,0975.5,+12.8,058,0828,1741748554,34.395 42,0002,0003,0975.7,+11.3,064,8806,1741748854,34.374 42,0002,0003,0975.7,+12.1,061,1056,1741749154,34.381 45,0001,0002,0975.4,+12.3,060,7402,1741749454,34.35 45,0002,0003,0975.6,+12.5,059,2332,1741749754,34.369 47,0001,0002,0975.6,+13.6,056,8657,1741750354,34.549 47,0002,0003,0975.5,+13.9,055,9026,1741750654,34.521 47,0001,0002,0975.7,+13.3,057,8344,1741750954,34.507 47,0002,0003,0975.5,+12.0,062,8817,1741751254,34.494 49,0001,0002,0975.5,+11.9,062,1841,1741751554,34.501 52,0002,0003,0975.6,+12.4,060,1730,1741751854,34.49 99,0002,0003,0975.5,+12.4,060,0479,1741752154,34.495 49,0002,0003,0975.9,+12.5,060,9708,1741752454,34.469 52,0001,0002,0975.6,+11.5,063,9606,1741752754,34.477 49,0001,0002,0975.8,+12.3,061,0616,1741753054,34.478 49,0002,0003,0975.7,+10.8,065,0002,1741753354,34.497 49,0002,0003,0975.9,+11.8,062,0978,1741753654,34.635 49,0002,0003,0975.6,+11.3,064,0147,1741753954,34.62 49,0002,0003,0975.7,+11.4,064,9336,1741754254,34.637 49,0002,0003,0976.0,+12.3,061,0747,1741754554,34.633 47,0002,0003,0976.1,+12.3,061,8959,1741754854,34.62 52,0001,0002,0975.8,+12.6,061,0473,1741755154,34.607 52,0002,0003,0976.0,+12.3,061,0757,1741755454,34.615 52,0001,0002,0975.8,+12.8,060,9925,1741755754,34.604 52,0001,0002,0975.9,+12.5,061,0146,1741756054,34.609 57,0001,0002,0975.9,+11.8,064,9920,1741756354,34.625 57,0001,0002,0975.9,+11.8,064,8879,1741756654,34.576 54,0002,0003,0976.1,+11.7,064,9432,1741756954,34.58 57,0001,0002,0976.2,+11.6,064,0524,1741757254,34.754 57,0001,0002,0976.4,+11.7,065,6925,1741757554,34.741 57,0002,0003,0976.4,+11.1,066,0998,1741757854,34.748 57,0002,0003,0976.2,+11.1,066,2055,1741758154,34.763 57,0001,0002,0976.0,+11.1,067,1184,1741758454,34.752 57,0002,0003,0976.3,+11.2,068,0065,1741758754,34.757 57,0002,0003,0976.0,+11.0,069,9914,1741759054,34.717 54,0001,0002,0976.4,+11.3,068,0956,1741759354,34.723 57,0001,0002,0976.2,+11.9,065,9903,1741760254,34.732 57,0002,0003,0976.5,+11.9,064,2314,1741760554,34.741 57,0002,0003,0976.3,+12.1,063,9982,1741760854,34.881 57,0002,0003,0976.3,+12.4,063,0925,1741761154,34.86 57,0002,0003,0976.4,+12.4,062,9556,1741761754,34.854 57,0002,0003,0976.3,+12.8,062,9434,1741762054,34.843 54,0002,0003,0976.3,+12.8,063,9630,1741762354,34.828 57,0002,0003,0976.3,+13.1,062,8672,1741762654,34.802 54,0002,0003,0976.3,+13.2,064,0255,1741762954,34.822 57,0001,0002,0976.4,+13.2,062,9203,1741763254,34.829 54,0002,0003,0976.4,+13.3,062,9676,1741763554,34.816 57,0002,0003,0976.6,+13.7,060,1292,1741763854,34.823 54,0002,0003,0976.6,+13.7,062,9274,1741764154,34.828 57,0001,0002,0976.7,+13.7,062,9314,1741764454,34.973 57,0002,0003,0976.6,+13.9,060,7931,1741764754,34.952 57,0002,0003,0976.7,+14.2,059,9313,1741765054,34.958 57,0001,0002,0976.7,+13.9,058,9456,1741765354,34.945 57,0002,0003,0976.7,+14.3,058,8225,1741765654,34.952 54,0002,0003,0976.5,+14.8,057,8187,1741765954,34.939 57,0002,0003,0976.5,+15.2,057,8522,1741766254,34.936 54,0002,0003,0976.6,+15.7,056,9518,1741766554,34.953 54,0002,0003,0976.5,+15.9,056,7080,1741766854,34.92 54,0002,0003,0976.6,+16.1,055,8141,1741767154,34.927 54,0002,0003,0976.5,+16.1,056,7633,1741767454,34.914 54,0002,0003,0976.5,+16.0,055,8719,1741767754,34.935 54,0002,0003,0976.5,+16.1,054,7834,1741768055,35.085 54,0002,0003,0976.7,+16.3,054,6479,1741768355,35.072 54,0002,0003,0976.8,+16.5,054,6513,1741768655,35.053 57,0002,0003,0976.7,+16.2,053,8504,1741768955,35.058 54,0002,0003,0976.6,+16.7,053,6545,1741769255,35.045 57,0002,0003,0976.7,+16.9,052,8025,1741769555,35.032 54,0002,0003,0976.5,+16.9,051,6870,1741770155,35.034 54,0001,0002,0976.7,+17.2,052,6382,1741770455,35.036 54,0002,0003,0976.6,+17.3,051,5660,1741770755,35.02 54,0001,0002,0976.7,+17.7,051,6031,1741771055,35.015 54,0002,0003,0976.7,+18.0,050,8277,1741771355,35.028 54,0002,0003,0976.3,+18.2,049,3351,1741771655,35.153 54,0001,0002,0976.4,+18.6,048,6076,1741771955,35.159 54,0001,0002,0976.3,+18.7,047,6834,1741772255,35.145 54,0002,0003,0976.6,+19.1,044,6431,1741772555,35.133 54,0001,0002,0976.4,+19.4,041,4889,1741772855,35.115 54,0002,0003,0976.5,+19.9,042,4677,1741773155,35.146 54,0002,0003,0976.3,+19.8,041,3575,1741773455,35.134 54,0001,0002,0976.4,+20.1,041,2876,1741773755,35.12 54,0002,0003,0976.2,+20.4,044,4593,1741774055,35.108 99,0002,0003,0976.1,+20.4,041,4614,1741774355,35.134 54,0002,0003,0976.1,+20.6,041,1915,1741774655,35.141 54,0002,0003,0976.0,+21.0,040,2411,1741774955,35.122 54,0001,0002,0975.7,+22.1,038,2814,1741775555,35.261 54,0002,0003,0975.9,+22.3,038,1794,1741775855,35.269 54,0002,0003,0975.6,+22.2,037,1712,1741776155,35.256 52,0001,0002,0975.8,+21.9,037,1443,1741776455,35.243 54,0002,0003,0975.6,+22.2,035,1185,1741776755,35.238 54,0002,0003,0975.2,+22.4,034,1968,1741777055,35.24 54,0002,0003,0975.4,+22.9,033,1383,1741777355,35.232 54,0001,0002,0975.4,+22.5,032,1995,1741777655,35.231 54,0001,0002,0975.2,+23.0,032,1988,1741777955,35.226 54,0001,0002,0975.0,+22.9,032,0392,1741778255,35.225 54,0001,0002,0975.2,+23.5,032,0542,1741778555,35.226 54,0002,0003,0974.8,+23.6,031,2297,1741778855,35.38 54,0001,0002,0974.7,+23.6,031,0894,1741779155,35.367 54,0002,0003,0975.0,+23.4,031,0931,1741779455,35.374 54,0001,0002,0974.9,+23.5,030,0827,1741779755,35.361 54,0001,0002,0974.8,+23.3,030,0403,1741780055,35.368 52,0001,0002,0974.6,+23.3,030,0034,1741780355,35.338 54,0001,0002,0974.5,+23.1,031,0218,1741780655,35.362 54,0001,0002,0974.7,+23.0,032,1466,1741780955,35.357 99,0001,0002,0974.7,+23.0,031,0999,1741781255,35.336 54,0001,0002,0974.6,+23.2,031,1085,1741781555,35.354 54,0001,0002,0974.4,+23.1,032,9544,1741781855,35.35 52,0001,0002,0974.4,+23.1,031,0569,1741782155,35.351 54,0001,0002,0974.6,+22.9,031,0163,1741782455,35.486 49,0002,0003,0974.7,+23.0,031,1202,1741782755,35.496 54,0002,0003,0974.8,+23.0,031,3145,1741783055,35.46 52,0001,0002,0974.7,+23.0,030,0613,1741783355,35.467 54,0001,0002,0974.4,+22.7,032,0901,1741783655,35.474 52,0001,0002,0974.4,+22.7,029,1474,1741783955,35.445 52,0002,0003,0974.5,+22.7,030,1575,1741784255,35.496 54,0001,0002,0974.5,+22.6,029,1455,1741784555,35.423 54,0002,0003,0974.5,+22.4,030,1020,1741785155,35.449 54,0002,0003,0974.3,+22.4,030,1994,1741785455,35.445 54,0001,0002,0974.6,+22.1,031,1763,1741786655,35.554 54,0002,0003,0974.5,+22.2,032,1820,1741786955,35.569 54,0002,0003,0974.5,+22.1,031,2628,1741787255,35.576 54,0002,0003,0974.5,+22.1,032,1518,1741787555,35.563 52,0002,0003,0974.3,+22.0,032,2053,1741787855,35.55 52,0002,0003,0974.5,+22.0,032,2627,1741788155,35.557 54,0002,0003,0974.2,+21.9,032,2573,1741788455,35.548 54,0002,0003,0974.1,+21.9,032,3349,1741788755,35.551 54,0002,0003,0974.5,+21.7,037,2418,1741789055,35.538 52,0002,0003,0974.4,+21.5,039,2392,1741789355,35.542 54,0001,0002,0974.1,+21.3,039,2691,1741789655,35.684 54,0002,0003,0974.2,+21.1,040,2088,1741789955,35.679 54,0002,0003,0974.4,+21.0,040,2356,1741790255,35.685 54,0001,0002,0974.2,+20.6,042,2597,1741790555,35.665 52,0001,0002,0974.4,+20.3,044,3425,1741791155,35.66 54,0002,0003,0974.5,+20.2,044,3356,1741791455,35.666 54,0002,0003,0974.3,+20.0,045,4416,1741791755,35.653 54,0002,0003,0974.3,+19.8,045,3646,1741792055,35.641 54,0002,0003,0974.4,+19.8,045,3836,1741792355,35.619 54,0002,0003,0974.3,+19.7,045,2118,1741792655,35.662 54,0002,0003,0974.6,+19.6,046,5719,1741792955,35.629 54,0002,0003,0974.6,+19.3,046,4155,1741793255,35.78 54,0002,0003,0974.3,+19.2,047,6219,1741793555,35.757 52,0002,0003,0974.3,+19.1,047,5025,1741793855,35.774 54,0002,0003,0974.8,+19.0,047,5187,1741794155,35.759 54,0002,0003,0974.5,+18.9,048,3322,1741794455,35.774 54,0002,0003,0974.5,+18.6,049,5345,1741795055,35.74 54,0002,0003,0974.6,+18.6,048,5970,1741795355,35.747 52,0002,0003,0974.7,+18.6,049,4623,1741795655,35.754 54,0002,0003,0974.7,+18.3,049,5340,1741795955,35.724 54,0001,0002,0974.8,+18.3,049,5382,1741796255,35.728 54,0002,0003,0974.7,+18.2,049,6294,1741796555,35.769 54,0002,0003,0974.7,+18.1,049,4524,1741796855,35.893 54,0002,0003,0974.8,+18.1,049,5180,1741797155,35.863 54,0002,0003,0974.8,+18.2,048,7485,1741797455,35.867 52,0002,0003,0975.1,+18.0,048,2684,1741797755,35.87 54,0002,0003,0974.9,+18.2,047,7291,1741798055,35.819 49,0002,0003,0974.8,+18.2,047,3615,1741798355,35.817 52,0002,0003,0975.0,+18.1,048,6845,1741798655,35.816 52,0002,0003,0974.8,+17.9,048,7380,1741798955,35.814 52,0002,0003,0975.0,+17.8,048,4888,1741799255,35.802 52,0002,0003,0975.2,+17.8,048,7940,1741799555,35.802 52,0002,0003,0975.1,+18.0,047,5893,1741799855,35.793 52,0002,0003,0975.2,+17.9,047,6363,1741800155,35.807 49,0002,0003,0975.2,+17.8,047,6106,1741800455,35.929 49,0002,0003,0975.3,+17.6,048,6423,1741800755,35.924 45,0002,0003,0975.2,+17.7,048,6247,1741801055,35.934 49,0002,0003,0975.5,+17.8,047,6135,1741801355,35.912 54,0001,0002,0975.2,+17.6,048,7103,1741801655,35.908 54,0002,0003,0975.2,+17.6,047,6752,1741801955,35.903 52,0002,0003,0975.2,+17.7,047,5823,1741802255,35.9 49,0001,0002,0975.3,+17.6,048,5639,1741802555,35.897 52,0002,0003,0975.4,+17.7,047,4741,1741802855,35.888 54,0002,0003,0975.2,+17.5,048,6482,1741803155,35.881 54,0002,0003,0975.4,+17.4,048,7061,1741803455,35.882 54,0001,0002,0975.5,+17.1,049,4911,1741803755,35.897 57,0002,0003,0975.1,+17.5,048,5850,1741804056,36.03 54,0002,0003,0975.1,+17.1,049,6747,1741804356,36.025 54,0001,0002,0975.4,+17.4,048,6806,1741804656,36.032 54,0002,0003,0975.2,+17.5,048,7528,1741804956,36.01 52,0002,0003,0975.4,+17.4,048,4656,1741805256,36.038 52,0002,0003,0975.2,+17.5,047,6676,1741805556,36.089 54,0001,0002,0975.2,+17.5,048,7742,1741805856,36.003 54,0002,0003,0975.5,+17.4,048,6033,1741806156,36.023 54,0002,0003,0975.6,+17.4,048,5943,1741806456,36.023 52,0002,0003,0975.2,+17.5,049,7851,1741806756,36.013 52,0002,0003,0975.3,+17.6,048,7530,1741807056,36.017 52,0002,0003,0975.3,+17.5,048,6669,1741807355,35.998 54,0001,0002,0975.3,+17.5,048,6538,1741807656,36.151 52,0002,0003,0975.5,+17.4,049,7240,1741807956,36.159 52,0001,0002,0975.1,+17.5,048,6298,1741808256,36.124 52,0002,0003,0975.2,+17.5,048,7086,1741808556,36.152 52,0002,0003,0975.4,+17.4,048,6619,1741808856,36.14 52,0002,0003,0975.3,+17.3,049,5679,1741809156,36.15 57,0001,0002,0975.2,+17.5,048,7759,1741809456,36.131 54,0002,0003,0975.0,+17.4,048,5600,1741809756,36.141 54,0002,0003,0975.1,+17.2,049,7858,1741810056,36.128 52,0002,0003,0975.0,+17.4,048,6671,1741810356,36.116 52,0002,0003,0975.4,+17.4,049,6214,1741810656,36.102 52,0002,0003,0975.1,+17.6,048,7094,1741810956,36.124 54,0002,0003,0975.0,+17.5,048,6236,1741811256,36.282 54,0002,0003,0975.0,+17.4,048,6808,1741811556,36.306 52,0002,0003,0974.8,+17.5,048,6055,1741811856,36.273 52,0002,0003,0975.1,+17.5,048,6003,1741812156,36.28 54,0001,0002,0975.1,+17.7,046,7834,1741812456,36.267 54,0002,0003,0975.1,+17.6,047,5912,1741812756,36.254 54,0002,0003,0974.8,+17.5,047,6944,1741813056,36.241 54,0002,0003,0974.9,+17.7,046,7045,1741813356,36.256 54,0002,0003,0974.6,+17.5,046,5977,1741813656,36.243 54,0002,0003,0974.7,+17.9,045,8916,1741813956,36.243 52,0002,0003,0974.6,+18.2,043,6713,1741814256,36.206 54,0002,0003,0974.7,+18.2,043,5587,1741814556,36.251 52,0002,0003,0974.6,+18.1,044,5199,1741814856,36.377 54,0002,0003,0975.0,+17.9,045,6061,1741815156,36.386 52,0002,0003,0975.1,+17.6,047,8349,1741815456,36.346 54,0002,0003,0974.6,+17.3,049,5888,1741815756,36.358 54,0002,0003,0974.8,+17.2,049,6107,1741816056,36.334 52,0002,0003,0974.9,+17.1,050,6589,1741816356,36.354 52,0001,0002,0974.7,+16.9,051,6911,1741816656,36.34 52,0002,0003,0974.7,+16.9,051,8627,1741816956,36.346 52,0002,0003,0974.7,+16.8,051,6455,1741817256,36.333 54,0001,0002,0974.8,+16.7,051,8258,1741817556,36.321 54,0002,0003,0974.9,+16.8,051,8084,1741817856,36.327 54,0002,0003,0974.8,+16.8,051,8127,1741818156,36.35 54,0002,0003,0974.7,+16.6,052,4817,1741818456,36.477 52,0002,0003,0974.4,+16.6,052,4917,1741818756,36.465 54,0002,0003,0974.5,+16.6,052,8848,1741819056,36.472 54,0002,0003,0974.6,+16.5,052,5913,1741819356,36.467 54,0002,0003,0974.2,+16.7,051,6960,1741819656,36.469 54,0002,0003,0974.2,+16.7,051,7444,1741819956,36.425 54,0002,0003,0974.1,+16.8,051,8154,1741820256,36.428 54,0002,0003,0974.2,+16.6,052,7099,1741820556,36.447 54,0001,0002,0974.0,+16.3,055,7267,1741820856,36.465 54,0002,0003,0973.7,+16.0,056,9314,1741821156,36.441 57,0002,0003,0973.7,+15.9,056,5038,1741821456,36.428 54,0002,0003,0973.9,+16.2,055,8260,1741821756,36.452 54,0002,0003,0973.9,+16.3,054,6581,1741822056,36.581 54,0002,0003,0973.8,+16.6,053,7524,1741822356,36.566 54,0002,0003,0973.5,+16.6,052,7618,1741822656,36.593 54,0002,0003,0973.4,+16.6,053,7836,1741822956,36.581 54,0002,0003,0973.1,+16.7,052,6997,1741823256,36.583 52,0001,0002,0973.4,+16.7,052,6710,1741823556,36.554 54,0001,0002,0973.2,+16.8,051,8213,1741823856,36.581 54,0002,0003,0972.9,+16.5,053,7701,1741824156,36.556 54,0001,0002,0973.3,+16.3,054,6388,1741824456,36.569 54,0001,0002,0973.0,+16.2,055,8336,1741824756,36.544 52,0002,0003,0972.8,+16.1,056,7262,1741825056,36.515 52,0001,0002,0972.8,+16.1,056,7531,1741825356,36.551 52,0002,0003,0972.6,+16.1,056,7293,1741825656,36.7 52,0001,0002,0972.2,+16.1,055,9188,1741825956,36.689 54,0002,0003,0972.5,+16.1,056,8004,1741826256,36.676 54,0002,0003,0972.4,+16.0,056,7364,1741826556,36.683 54,0002,0003,0972.7,+16.0,056,3772,1741826856,36.677 54,0002,0003,0972.7,+16.0,056,8148,1741827156,36.675 54,0002,0003,0972.4,+16.0,056,7190,1741828056,36.659 54,0002,0003,0971.8,+16.1,055,8180,1741828356,36.644 54,0002,0003,0972.1,+16.2,055,7837,1741828656,36.631 52,0002,0003,0972.2,+16.0,055,7865,1741828956,36.661 52,0002,0003,0972.1,+16.2,054,8496,1741829256,36.772 52,0001,0002,0972.2,+16.2,054,8445,1741829556,36.756 52,0002,0003,0972.3,+16.3,054,9136,1741829856,36.763 54,0002,0003,0972.1,+16.2,054,6056,1741830156,36.779 52,0001,0002,0972.0,+16.3,053,8503,1741830456,36.766 52,0002,0003,0971.9,+16.3,053,8137,1741831056,36.782 52,0002,0003,0971.6,+16.4,052,7737,1741831956,36.762 52,0002,0003,0971.3,+16.9,049,8572,1741832256,36.737 52,0002,0003,0971.5,+16.8,050,7552,1741832556,36.748 52,0002,0003,0971.2,+16.8,048,8354,1741833156,36.898 52,0002,0003,0971.0,+16.9,048,7361,1741833456,36.892 52,0002,0003,0971.4,+16.4,050,7410,1741833756,36.854 54,0002,0003,0971.3,+16.5,049,8939,1741834056,36.887 52,0001,0002,0971.1,+16.3,050,6850,1741834656,36.842 52,0002,0003,0971.3,+16.5,049,7179,1741834956,36.867 49,0002,0003,0971.4,+16.7,048,7379,1741835556,36.862 54,0002,0003,0971.3,+16.7,047,8940,1741835856,36.848 52,0002,0003,0971.3,+16.8,046,5692,1741836156,36.858 52,0002,0003,0971.7,+16.7,047,9557,1741836456,36.995 52,0002,0003,0971.4,+16.6,047,7094,1741836757,37.009 54,0002,0003,0971.3,+16.9,045,7707,1741837056,36.99 54,0002,0003,0971.4,+17.0,044,7609,1741837356,36.977 54,0001,0002,0971.2,+17.6,042,9385,1741837656,36.971 57,0002,0003,0971.1,+17.6,043,7381,1741837956,36.972 57,0002,0003,0971.3,+17.5,042,8423,1741838256,36.957 54,0002,0003,0970.9,+17.6,042,5266,1741838556,36.964 54,0001,0002,0970.7,+17.7,041,7525,1741838856,36.964 57,0002,0003,0971.0,+17.5,042,7123,1741839156,36.958 57,0002,0003,0970.9,+17.3,044,8199,1741839456,36.946 57,0002,0003,0970.9,+17.4,043,7528,1741839756,36.968 57,0002,0003,0970.7,+17.3,044,7236,1741840057,37.094 57,0002,0003,0971.0,+16.9,045,7453,1741840357,37.1 57,0001,0002,0970.8,+16.7,047,6429,1741840657,37.089 57,0002,0003,0971.1,+16.4,048,6871,1741840957,37.075 57,0001,0002,0971.1,+16.3,049,8750,1741841257,37.09 57,0002,0003,0971.2,+16.1,050,6533,1741841557,37.069 57,0002,0003,0971.1,+16.1,049,7826,1741841857,37.056 57,0002,0003,0971.1,+16.1,049,9268,1741842457,37.058 57,0002,0003,0970.9,+16.3,049,6763,1741842757,37.045 54,0002,0003,0971.0,+16.4,048,7250,1741843057,37.055 57,0002,0003,0971.3,+16.3,048,6121,1741843357,37.046 57,0001,0002,0971.1,+16.3,048,8902,1741843657,37.191 54,0002,0003,0971.1,+16.7,046,9176,1741843957,37.171 54,0002,0003,0971.4,+16.8,046,8217,1741844257,37.185 57,0001,0002,0971.5,+16.7,046,6818,1741844557,37.172 57,0001,0002,0971.5,+16.8,046,8826,1741844857,37.181 57,0002,0003,0971.4,+16.8,046,6101,1741845157,37.166 54,0002,0003,0971.6,+16.9,046,6884,1741845457,37.153 57,0001,0002,0971.5,+17.0,046,0564,1741845757,37.155 54,0001,0002,0971.6,+16.9,046,6843,1741846057,37.147 54,0002,0003,0971.7,+17.1,046,7053,1741846357,37.174 57,0002,0003,0971.6,+17.5,045,6804,1741846657,37.161 54,0002,0003,0971.9,+17.6,045,7606,1741846957,37.163 54,0002,0003,0971.6,+17.5,045,5039,1741847257,37.293 54,0002,0003,0971.9,+17.4,046,7451,1741847557,37.342 57,0002,0003,0972.0,+17.6,045,6354,1741847857,37.307 57,0002,0003,0972.1,+17.7,045,7093,1741848157,37.276 54,0002,0003,0971.9,+17.8,045,6205,1741848457,37.28 54,0001,0002,0971.7,+18.4,043,7757,1741848757,37.267 57,0002,0003,0972.0,+18.6,043,6916,1741849057,37.282 57,0002,0003,0971.7,+19.0,042,5842,1741849357,37.265 54,0002,0003,0972.1,+19.3,042,7499,1741849657,37.269 57,0002,0003,0971.9,+19.4,041,5271,1741849957,37.255 57,0002,0003,0971.8,+19.9,039,3047,1741850257,37.263 54,0002,0003,0972.1,+20.0,041,4428,1741850557,37.265 57,0002,0003,0972.0,+20.4,039,5267,1741850857,37.402 57,0002,0003,0972.0,+20.6,037,4088,1741851157,37.422 57,0002,0003,0971.9,+20.6,038,3241,1741851457,37.413 57,0002,0003,0972.0,+20.7,038,5341,1741851757,37.401 54,0002,0003,0972.3,+21.0,038,4400,1741852057,37.383 57,0002,0003,0972.2,+21.1,038,1359,1741852357,37.402 57,0002,0003,0972.4,+21.4,037,3293,1741852657,37.381 57,0002,0003,0972.2,+21.0,038,2646,1741852957,37.368 57,0002,0003,0972.2,+20.7,039,3498,1741853257,37.375 54,0002,0003,0972.4,+20.2,040,3383,1741853557,37.362 54,0002,0003,0972.6,+20.3,041,3833,1741853857,37.369 57,0001,0002,0972.4,+20.0,042,4642,1741854157,37.391 57,0002,0003,0972.2,+19.7,042,3735,1741854457,37.503 57,0002,0003,0972.7,+19.5,042,4175,1741854757,37.511 57,0002,0003,0972.3,+19.7,042,4702,1741855057,37.499 57,0001,0002,0972.3,+19.7,042,5675,1741855357,37.484 57,0001,0002,0972.4,+19.7,041,4552,1741855657,37.491 57,0002,0003,0972.5,+19.8,041,4272,1741855957,37.479 57,0002,0003,0972.4,+20.0,041,4479,1741856257,37.486 57,0002,0003,0972.3,+19.8,041,4661,1741856557,37.458 54,0002,0003,0972.2,+19.7,041,3166,1741856857,37.492 54,0002,0003,0972.3,+19.8,041,5756,1741857157,37.49 57,0002,0003,0972.1,+20.1,040,3397,1741857457,37.481 54,0001,0002,0972.2,+19.8,040,4618,1741857757,37.529 54,0002,0003,0972.2,+19.7,041,5628,1741858057,37.639 57,0001,0002,0972.0,+19.9,041,4726,1741858357,37.625 54,0002,0003,0972.0,+20.1,040,5843,1741858657,37.634 54,0002,0003,0972.1,+20.8,040,4670,1741858957,37.627 54,0001,0002,0972.2,+20.9,039,3795,1741859257,37.598 54,0001,0002,0972.1,+21.2,038,2898,1741859557,37.589 57,0002,0003,0971.8,+22.1,036,3452,1741859857,37.597 54,0002,0003,0971.8,+21.4,037,3316,1741860157,37.591 54,0002,0003,0971.9,+21.3,037,2544,1741860457,37.626 57,0002,0003,0972.0,+21.1,037,3352,1741860757,37.645 57,0002,0003,0971.9,+20.7,038,1268,1741861057,37.681 54,0002,0003,0971.8,+20.5,039,2472,1741861357,37.61 54,0002,0003,0972.1,+20.4,039,3321,1741861657,37.766 57,0002,0003,0971.9,+20.3,039,2986,1741861957,37.793 57,0001,0002,0971.8,+20.3,039,5449,1741862257,37.787 54,0002,0003,0972.0,+20.4,039,4632,1741862557,37.753 57,0002,0003,0971.4,+20.9,037,2721,1741862857,37.699 54,0002,0003,0971.3,+21.6,037,4640,1741863157,37.714 54,0002,0003,0971.5,+21.8,036,3533,1741863457,37.723 57,0002,0003,0971.0,+21.9,035,3345,1741863757,37.69 54,0002,0003,0971.1,+22.2,034,3440,1741864057,37.741 54,0001,0002,0971.1,+21.9,033,2310,1741864357,37.707 54,0001,0002,0970.8,+23.3,033,3385,1741864657,37.691 57,0002,0003,0970.8,+24.5,029,2293,1741865257,37.833 57,0001,0002,0970.8,+24.6,029,9835,1741865557,37.846 54,0001,0002,0970.7,+24.2,028,1077,1741865857,37.841 57,0001,0002,0970.9,+24.6,028,0450,1741866157,37.822 54,0001,0002,0970.7,+24.1,028,9002,1741866457,37.832 54,0001,0002,0970.6,+23.5,029,2172,1741866757,37.814 54,0002,0003,0970.7,+24.1,029,8433,1741867057,37.801 57,0001,0002,0970.7,+23.8,030,0653,1741867357,37.816 54,0001,0002,0970.2,+23.8,029,9354,1741867657,37.8 54,0001,0002,0970.3,+23.9,030,9924,1741867957,37.774 57,0001,0002,0970.4,+23.6,030,1561,1741868257,37.782 57,0002,0003,0970.4,+23.6,030,0471,1741869157,37.918 54,0002,0003,0970.7,+23.3,033,1542,1741869457,37.933 54,0001,0002,0970.4,+22.6,035,0861,1741869757,37.887 54,0001,0002,0970.3,+22.6,036,1252,1741870057,37.905 57,0001,0002,0970.3,+22.0,037,2277,1741870357,37.921 57,0002,0003,0970.4,+22.3,036,2047,1741870657,37.884 54,0001,0002,0970.6,+22.5,035,1474,1741870957,37.864 54,0002,0003,0970.4,+22.0,037,2816,1741871257,37.878 54,0002,0003,0970.2,+22.2,037,1803,1741871557,37.871 54,0002,0003,0970.3,+22.2,036,2492,1741871857,37.874 54,0001,0002,0970.2,+22.6,035,9926,1741872157,37.879 54,0002,0003,0970.4,+22.3,036,3291,1741872458,38.019 54,0002,0003,0970.4,+21.6,039,1653,1741872757,37.987 54,0002,0003,0970.3,+22.0,037,3313,1741873057,37.992 57,0002,0003,0970.5,+21.4,039,3092,1741873657,37.99 54,0002,0003,0970.4,+21.0,040,2410,1741873957,37.984 57,0002,0003,0970.6,+21.0,041,4448,1741874257,37.978 54,0002,0003,0970.2,+20.7,042,3217,1741874557,37.955 57,0002,0003,0970.4,+20.8,041,3417,1741874857,37.973 57,0002,0003,0970.3,+20.9,041,3056,1741875157,37.961 57,0001,0002,0970.4,+20.9,040,3709,1741875457,37.958 54,0002,0003,0970.5,+20.9,041,2524,1741876358,38.141 54,0002,0003,0971.2,+20.7,042,4667,1741876658,38.091 57,0002,0003,0971.7,+19.5,043,3233,1741876958,38.09 54,0002,0003,0972.1,+19.0,045,4838,1741877258,38.074 54,0002,0003,0971.8,+17.8,052,6160,1741877558,38.071 59,0002,0003,0972.2,+17.0,056,6059,1741877858,38.068 54,0002,0003,0972.1,+17.0,054,6132,1741878158,38.065 57,0002,0003,0972.1,+16.8,055,6652,1741878458,38.063 57,0002,0003,0972.3,+16.7,056,8388,1741878758,38.059 57,0002,0003,0972.5,+16.8,054,7353,1741879058,38.06 57,0002,0003,0972.5,+16.8,054,8296,1741879358,38.058 57,0001,0002,0972.5,+16.8,054,8983,1741879958,38.174 57,0001,0002,0972.2,+16.6,055,7742,1741880258,38.171 57,0002,0003,0972.6,+16.3,057,7319,1741880558,38.175 57,0002,0003,0972.2,+16.6,055,5917,1741880858,38.175 57,0002,0003,0972.6,+16.4,056,7313,1741881158,38.169 54,0002,0003,0972.5,+16.0,057,8434,1741881458,38.177 57,0002,0003,0972.6,+15.9,057,5826,1741881758,38.163 57,0002,0003,0972.4,+15.9,057,7066,1741882058,38.15 57,0001,0002,0972.9,+15.9,057,8494,1741882358,38.15 57,0002,0003,0972.8,+15.7,057,8901,1741882658,38.134 57,0002,0003,0973.2,+15.6,057,7911,1741882958,38.167 54,0002,0003,0972.9,+15.6,058,7573,1741883258,38.293 57,0002,0003,0972.7,+15.6,057,8065,1741883558,38.29 54,0002,0003,0972.5,+15.6,058,9899,1741883858,38.278 00,0001,0002,0972.7,+15.5,058,7303,1741884158,38.285 57,0002,0003,0972.7,+15.6,058,8049,1741884458,38.26 54,0002,0003,0972.7,+15.4,058,9027,1741884758,38.268 54,0002,0003,0972.8,+15.3,059,9769,1741885058,38.294 57,0002,0003,0972.9,+15.2,060,8266,1741885358,38.258 54,0002,0003,0972.6,+15.3,059,8994,1741885658,38.264 52,0002,0003,0972.9,+15.2,059,9056,1741885958,38.257 57,0002,0003,0972.6,+15.2,059,8192,1741886258,38.258 42,0002,0003,0973.1,+15.1,060,0410,1741886558,38.269 49,0001,0002,0972.7,+15.2,059,0564,1741886858,38.392 49,0002,0003,0972.7,+15.2,059,9155,1741887158,38.391 47,0002,0003,0972.7,+15.2,058,8547,1741887458,38.378 47,0002,0003,0972.7,+15.3,058,9702,1741887758,38.406 99,0002,0003,0972.6,+15.4,058,6446,1741888058,38.391 47,0002,0003,0972.3,+15.4,057,0190,1741888358,38.362 99,0001,0002,0972.6,+15.6,056,1579,1741888658,38.358 49,0002,0003,0972.6,+15.6,055,8227,1741888958,38.361 49,0002,0003,0972.0,+15.8,053,6834,1741889258,38.355 52,0001,0002,0972.6,+16.0,052,8686,1741889558,38.356 49,0002,0003,0972.5,+16.2,052,0358,1741889858,38.347 49,0002,0003,0972.6,+16.1,053,8783,1741890158,38.349 49,0002,0003,0972.5,+16.0,053,0408,1741890758,38.507 49,0002,0003,0972.7,+15.6,055,9057,1741891058,38.494 49,0002,0003,0972.7,+15.8,054,7888,1741891358,38.492 49,0002,0003,0973.0,+16.3,053,7391,1741891658,38.487 49,0002,0003,0972.7,+16.1,054,8126,1741891958,38.472 49,0002,0003,0973.1,+16.3,054,7587,1741892258,38.467 49,0002,0003,0973.0,+16.1,055,8505,1741892558,38.467 49,0002,0003,0973.1,+16.0,055,9089,1741892858,38.457 49,0002,0003,0973.1,+15.8,057,0310,1741893158,38.445 99,0001,0002,0973.5,+15.7,057,9445,1741893458,38.444 47,0002,0003,0973.5,+15.7,058,9649,1741893758,38.478 49,0002,0003,0973.4,+15.6,058,7321,1741894058,38.611 47,0002,0003,0973.2,+15.4,059,8411,1741894358,38.602 49,0002,0003,0973.2,+15.6,059,8072,1741894658,38.596 49,0002,0003,0973.6,+15.7,058,0285,1741894958,38.592 49,0002,0003,0973.4,+15.6,058,0066,1741895258,38.579 52,0001,0002,0973.5,+15.7,058,8169,1741895558,38.575 47,0002,0003,0973.3,+15.4,058,8871,1741895858,38.58 47,0001,0002,0973.6,+15.5,058,9508,1741896158,38.585 47,0002,0003,0973.5,+15.6,057,9645,1741896458,38.575 47,0001,0002,0973.9,+15.8,056,0487,1741896758,38.569 49,0002,0003,0974.2,+15.7,057,9532,1741897058,38.566 49,0001,0002,0974.4,+15.6,058,0168,1741897358,38.579 49,0002,0003,0974.3,+15.3,058,9144,1741897658,38.728 49,0001,0002,0974.4,+15.4,058,9452,1741897958,38.723 49,0002,0003,0974.5,+15.0,059,8168,1741898258,38.713 49,0002,0003,0974.6,+15.0,059,8866,1741898558,38.702 49,0002,0003,0974.7,+14.8,060,9920,1741898858,38.708 49,0002,0003,0974.8,+14.8,060,9859,1741899158,38.688 49,0002,0003,0974.8,+14.7,060,8072,1741899458,38.69 49,0002,0003,0975.1,+14.0,061,0433,1741899758,38.699 49,0001,0002,0975.0,+13.8,062,0046,1741900058,38.68 52,0002,0003,0975.4,+13.7,063,0837,1741900358,38.686 49,0002,0003,0975.6,+13.9,063,0142,1741900658,38.672 49,0002,0003,0975.7,+14.5,061,9708,1741900958,38.7 49,0002,0003,0975.5,+15.0,059,0811,1741901558,38.835 49,0001,0002,0975.7,+14.9,059,0516,1741901858,38.832 49,0001,0002,0975.8,+14.9,059,8918,1741902158,38.839 49,0002,0003,0975.8,+14.9,060,3134,1741902458,38.826 49,0001,0002,0976.1,+14.6,060,9315,1741903058,38.82 49,0002,0003,0976.1,+14.6,060,8789,1741903358,38.817 49,0002,0003,0975.9,+14.5,061,7807,1741903658,38.815 49,0002,0003,0976.1,+14.5,060,0229,1741903958,38.784 49,0001,0002,0975.9,+14.1,062,9836,1741904258,38.81 49,0001,0002,0976.3,+14.1,062,0439,1741904558,38.833 99,0002,0003,0976.4,+14.1,062,1851,1741905158,38.944 49,0002,0003,0976.8,+13.8,063,2881,1741905458,38.951 52,0002,0003,0976.9,+13.9,062,8967,1741905758,38.938 49,0002,0003,0977.1,+13.6,063,1208,1741906358,38.932 49,0002,0003,0976.7,+13.3,065,1042,1741906658,38.919 52,0002,0003,0977.1,+13.6,063,0953,1741906958,38.926 49,0002,0003,0977.2,+13.2,065,8969,1741907258,38.933 52,0002,0003,0977.1,+13.6,063,1837,1741907558,38.921 52,0002,0003,0977.0,+12.9,066,0388,1741907858,38.915 52,0002,0003,0977.0,+13.2,065,1985,1741908158,38.92 52,0002,0003,0976.9,+12.9,066,1962,1741908459,39.064 47,0002,0003,0977.1,+13.0,066,9246,1741908759,39.068 52,0001,0002,0977.1,+12.8,067,3149,1741909059,39.048 52,0002,0003,0977.2,+13.1,066,0847,1741909359,39.047 52,0002,0003,0977.2,+12.7,067,9850,1741909659,39.046 52,0002,0003,0977.2,+12.7,068,1106,1741909959,39.039 52,0001,0002,0977.2,+12.8,067,5860,1741910259,39.036 52,0001,0002,0977.4,+12.9,067,1025,1741910559,39.023 52,0001,0002,0977.2,+12.9,067,2790,1741910859,39.028 52,0001,0002,0977.6,+13.0,067,2737,1741911159,39.033 49,0002,0003,0977.7,+12.7,067,3771,1741911459,39.03 52,0002,0003,0977.6,+12.7,068,3204,1741911759,39.027 52,0002,0003,0977.6,+12.8,068,2338,1741912059,39.183 52,0002,0003,0977.3,+12.9,068,4313,1741912359,39.163 52,0001,0002,0977.2,+12.8,068,4407,1741912659,39.171 52,0002,0003,0977.3,+12.7,069,0988,1741912959,39.143 49,0002,0003,0977.3,+12.7,069,3315,1741913259,39.164 52,0002,0003,0977.3,+12.8,068,3178,1741913559,39.147 52,0002,0003,0977.5,+12.3,071,2867,1741913859,39.146 52,0002,0003,0977.4,+12.0,072,2317,1741914159,39.15 52,0001,0002,0977.3,+11.8,074,1339,1741914459,39.148 52,0001,0002,0977.5,+11.9,070,6790,1741914759,39.143 52,0002,0003,0977.3,+11.0,077,2462,1741915059,39.136 52,0001,0002,0977.6,+10.9,079,3667,1741915359,39.15 99,0002,0003,0977.6,+10.5,081,3297,1741915659,39.284 52,0002,0003,0978.0,+10.5,083,4567,1741915959,39.278 52,0002,0003,0977.8,+10.6,085,3901,1741916259,39.264 52,0002,0003,0977.7,+10.4,091,1528,1741916559,39.272 99,0002,0003,0977.8,+10.3,089,4703,1741916859,39.268 52,0002,0003,0977.6,+10.8,089,6326,1741917159,39.265 52,0001,0002,0977.8,+10.4,090,6476,1741917459,39.253 52,0002,0003,0977.9,+10.4,092,3704,1741917759,39.265 52,0001,0002,0978.1,+10.4,091,5893,1741918059,39.247 49,0002,0003,0978.3,+10.6,090,3303,1741918359,39.234 52,0002,0003,0978.1,+10.2,091,6969,1741918659,39.24 49,0002,0003,0978.3,+10.2,092,5369,1741918959,39.244 49,0002,0003,0978.3,+10.4,093,8028,1741919259,39.39 52,0001,0002,0978.2,+10.5,092,5026,1741919559,39.377 52,0001,0002,0978.6,+10.4,094,4484,1741919859,39.374 49,0002,0003,0978.3,+10.1,098,3849,1741920159,39.374 99,0002,0003,0978.3,+09.8,090,6910,1741920459,39.378 49,0002,0003,0978.4,+10.1,090,6762,1741920759,39.403 52,0002,0003,0978.2,+10.3,094,2837,1741921359,39.358 52,0002,0003,0978.5,+10.0,092,3470,1741921659,39.364 52,0001,0002,0978.3,+09.6,091,6868,1741921959,39.353 52,0001,0002,0978.6,+09.3,087,7449,1741922259,39.363 49,0002,0003,0979.0,+09.2,100,6680,1741922559,39.363 49,0002,0003,0979.2,+09.3,100,9799,1741922859,39.509 49,0002,0003,0979.1,+09.1,100,7753,1741923159,39.496 49,0001,0002,0979.3,+09.1,100,6804,1741923459,39.493 52,0001,0002,0979.1,+09.3,100,4798,1741923759,39.49 49,0001,0002,0979.1,+08.9,100,8236,1741924059,39.497 52,0002,0003,0979.4,+09.3,100,9062,1741924659,39.489 52,0002,0003,0979.5,+09.3,100,0727,1741924959,39.488 54,0002,0003,0979.1,+08.8,100,5589,1741925559,39.504 52,0002,0003,0979.4,+09.0,100,9403,1741925859,39.469 52,0001,0002,0979.3,+09.0,100,8572,1741926159,39.492 52,0002,0003,0979.6,+09.0,100,0201,1741926459,39.634 52,0002,0003,0979.4,+09.1,100,0144,1741926759,39.619 52,0001,0002,0979.3,+08.6,100,9042,1741927059,39.609 52,0003,0005,0979.3,+08.2,100,9687,1741927359,39.6 52,0001,0002,0979.0,+08.4,100,7458,1741927659,39.628 52,0002,0003,0979.3,+07.9,100,6861,1741927959,39.587 52,0002,0003,0979.8,+08.3,094,8481,1741928559,39.581 52,0002,0003,0979.6,+08.1,100,9891,1741928859,39.591 52,0002,0003,0979.7,+08.3,098,9546,1741929159,39.568 52,0002,0003,0979.9,+08.0,100,7887,1741929459,39.593 47,0002,0003,0979.8,+08.4,100,0373,1741929759,39.605 52,0002,0003,0979.5,+08.5,100,8161,1741930059,39.743 52,0002,0003,0979.7,+08.5,100,0619,1741930359,39.769 49,0002,0003,0979.6,+08.7,100,2463,1741930659,39.757 49,0002,0003,0979.9,+09.0,100,0756,1741930959,39.754 52,0002,0003,0979.8,+08.6,100,9316,1741931259,39.733 52,0002,0003,0979.7,+09.1,099,1050,1741931559,39.757 49,0002,0003,0980.2,+09.6,088,0333,1741931859,39.722 52,0002,0003,0980.2,+09.4,096,0786,1741932159,39.732 47,0002,0003,0980.1,+09.1,100,6269,1741932459,39.719 49,0001,0002,0980.1,+09.3,100,7233,1741933059,39.725 49,0002,0003,0980.1,+09.6,100,7948,1741933359,39.745 52,0002,0003,0980.3,+10.1,098,8184,1741933659,39.88 49,0002,0003,0980.8,+10.3,097,7820,1741933959,39.885 49,0001,0002,0980.7,+10.7,098,9874,1741934259,39.864 49,0001,0002,0981.0,+11.2,085,4481,1741934559,39.861 52,0002,0003,0980.9,+11.1,081,8607,1741934859,39.867 52,0002,0003,0980.6,+11.5,080,3701,1741935159,39.854 49,0002,0003,0980.4,+11.5,077,6740,1741935459,39.851 52,0002,0003,0980.2,+12.0,076,6895,1741935759,39.837 52,0002,0003,0980.4,+12.3,072,7612,1741936059,39.847 52,0002,0003,0980.4,+12.8,071,3196,1741936359,39.842 49,0001,0002,0980.4,+12.9,070,5789,1741936659,39.869 52,0003,0005,0980.7,+12.6,070,4563,1741936959,39.845 52,0002,0003,0980.6,+12.9,069,5544,1741937259,39.983 49,0002,0003,0980.9,+12.8,067,4093,1741937559,39.999 49,0002,0003,0981.1,+13.6,066,5466,1741937859,39.993 49,0001,0002,0980.8,+13.8,067,3377,1741938159,39.984 49,0002,0003,0980.9,+14.7,062,3205,1741938459,39.992 49,0002,0003,0981.0,+15.1,060,2077,1741938759,39.968 49,0002,0003,0980.7,+15.5,059,2587,1741939359,39.995 47,0002,0003,0980.3,+16.0,058,2224,1741939659,39.959 49,0003,0005,0980.4,+16.7,056,9103,1741939959,39.952 49,0002,0003,0980.5,+16.2,056,8985,1741940259,39.94 49,0001,0002,0980.5,+17.4,055,8429,1741940559,39.962 49,0002,0003,0980.4,+17.6,054,0321,1741940860,40.088 99,0001,0002,0980.5,+16.6,053,6336,1741941160,40.095 49,0002,0003,0980.5,+17.2,053,9870,1741941460,40.082 49,0002,0003,0980.5,+17.2,053,5776,1741941760,40.07 99,0002,0003,0980.0,+17.6,052,6345,1741942060,40.079 49,0002,0003,0980.1,+18.0,052,6888,1741942360,40.06 49,0002,0003,0980.1,+17.8,052,8050,1741942660,40.069 49,0002,0003,0979.5,+18.5,050,5930,1741942960,40.056 49,0002,0003,0979.3,+18.2,051,7571,1741943260,40.057 52,0002,0003,0979.3,+19.3,049,7722,1741943560,40.06 49,0002,0003,0979.4,+19.3,047,5946,1741943860,40.057 47,0002,0003,0979.1,+20.0,043,5700,1741944160,40.07 49,0002,0003,0979.5,+19.9,042,7011,1741944460,40.196 49,0003,0005,0979.6,+20.5,045,5683,1741944760,40.187 49,0002,0003,0978.9,+20.7,042,4474,1741945060,40.192 49,0001,0002,0978.9,+20.2,036,4265,1741945360,40.187 49,0002,0003,0978.8,+20.4,037,3797,1741945660,40.183 49,0002,0003,0978.8,+21.5,035,4211,1741945960,40.165 49,0002,0003,0978.9,+21.6,034,4444,1741946260,40.168 49,0002,0003,0979.1,+21.3,033,3337,1741946560,40.166 49,0002,0003,0978.9,+21.7,033,4600,1741946860,40.17 49,0002,0003,0978.7,+21.2,034,2585,1741947160,40.157 49,0001,0002,0978.7,+21.7,032,1166,1741947460,40.146 49,0002,0003,0978.8,+21.5,032,2449,1741947760,40.16 49,0002,0003,0978.9,+21.5,032,3886,1741948060,40.302 49,0002,0003,0978.5,+22.1,033,2801,1741948360,40.298 49,0002,0003,0978.9,+21.8,032,2270,1741948660,40.288 49,0002,0003,0978.4,+22.4,032,3121,1741949260,40.29 49,0002,0003,0978.2,+22.9,031,0973,1741949560,40.269 49,0001,0002,0978.4,+23.2,030,3042,1741949860,40.256 49,0001,0002,0978.4,+22.4,029,2350,1741950160,40.263 49,0001,0002,0978.6,+23.3,030,1336,1741950460,40.243 49,0002,0003,0978.4,+23.8,029,0813,1741950760,40.247 49,0001,0002,0978.4,+23.1,029,0230,1741951060,40.258 49,0001,0002,0978.6,+23.7,029,0333,1741951360,40.259 52,0001,0002,0978.6,+24.0,029,0312,1741951660,40.402 49,0001,0002,0978.5,+23.3,029,9493,1741951960,40.38 49,0001,0002,0978.1,+23.3,027,1130,1741952260,40.385 49,0001,0002,0978.4,+23.1,029,8529,1741952560,40.373 47,0001,0002,0978.3,+23.4,029,1174,1741952860,40.369 49,0002,0003,0978.0,+23.6,028,9623,1741953160,40.357 49,0001,0002,0978.2,+23.9,028,0426,1741953460,40.373 49,0001,0002,0977.7,+23.6,028,9784,1741953760,40.369 47,0001,0002,0977.9,+23.6,028,8414,1741954060,40.358 47,0001,0002,0977.9,+23.7,028,0148,1741954360,40.354 49,0001,0002,0977.6,+23.6,026,0734,1741954660,40.359 49,0001,0002,0977.8,+24.3,027,8369,1741954960,40.355 49,0001,0002,0977.9,+23.8,027,9361,1741955260,40.498 49,0001,0002,0977.9,+24.2,026,8729,1741955560,40.486 49,0001,0002,0977.8,+24.5,026,0369,1741955860,40.491 49,0002,0003,0977.7,+24.1,026,0137,1741956160,40.469 47,0001,0002,0977.7,+23.6,025,0046,1741956460,40.474 49,0002,0003,0977.5,+23.8,026,7838,1741956760,40.471 49,0001,0002,0977.6,+23.9,025,9734,1741957060,40.479 99,0001,0002,0977.5,+24.5,025,1574,1741957660,40.454 47,0001,0002,0977.8,+24.5,023,0553,1741957960,40.441 49,0001,0002,0977.6,+24.4,023,8713,1741958260,40.448 49,0001,0002,0977.5,+24.7,023,9580,1741958860,40.586 49,0001,0002,0977.6,+25.0,023,8691,1741959160,40.594 52,0001,0002,0977.5,+25.1,024,0082,1741959460,40.58 49,0001,0002,0977.4,+25.5,024,9627,1741959760,40.564 49,0001,0002,0977.4,+25.4,022,8872,1741960060,40.564 49,0001,0002,0977.6,+25.3,022,9029,1741960360,40.566 49,0002,0003,0977.4,+25.3,023,8415,1741960660,40.564 49,0001,0002,0977.6,+25.6,022,9312,1741960960,40.562 49,0001,0002,0977.4,+25.1,023,9276,1741961260,40.551 49,0001,0002,0977.5,+25.4,021,8974,1741961560,40.542 49,0001,0002,0977.8,+25.3,022,8206,1741961860,40.559 49,0001,0002,0977.6,+25.0,023,9321,1741962160,40.559 49,0001,0002,0977.5,+25.1,023,0034,1741962760,40.701 49,0001,0002,0977.6,+25.1,023,8162,1741963060,40.662 49,0001,0002,0977.9,+24.9,023,8555,1741963360,40.666 49,0001,0002,0977.6,+24.7,024,9445,1741963660,40.663 49,0001,0002,0977.7,+24.5,024,9479,1741964260,40.656 49,0001,0002,0978.0,+24.4,024,0190,1741964560,40.643 49,0001,0002,0978.0,+24.5,025,9247,1741964860,40.633 49,0001,0002,0978.1,+24.3,025,0287,1741965460,40.648 49,0001,0002,0977.8,+23.7,027,1360,1741966360,40.791 57,0001,0002,0978.0,+23.3,028,0501,1741966660,40.778 57,0001,0002,0977.9,+23.3,028,0057,1741966960,40.765 54,0002,0003,0978.1,+23.0,029,2270,1741967260,40.765 54,0001,0002,0978.0,+22.9,028,1959,1741967560,40.743 54,0001,0002,0978.1,+22.7,028,0821,1741967860,40.766 54,0001,0002,0978.1,+22.8,028,1917,1741968160,40.744 54,0002,0003,0978.4,+22.3,028,2265,1741968460,40.74 54,0002,0003,0978.3,+22.2,029,2595,1741968760,40.738 54,0002,0003,0978.3,+22.0,029,3098,1741969060,40.739 57,0001,0002,0978.4,+21.3,030,4858,1741969660,40.869 54,0002,0003,0978.6,+20.9,031,1861,1741969960,40.882 57,0002,0003,0978.4,+20.8,031,2947,1741970260,40.874 54,0001,0002,0978.7,+20.9,031,2795,1741970560,40.858 54,0001,0002,0978.5,+20.7,031,4112,1741970860,40.863 54,0002,0003,0978.7,+20.5,031,3607,1741971160,40.861 54,0002,0003,0978.9,+20.5,032,3931,1741971460,40.857 54,0002,0003,0978.9,+20.4,031,5607,1741971760,40.854 54,0002,0003,0978.9,+20.6,031,3889,1741972060,40.841 54,0002,0003,0979.2,+20.8,031,2939,1741972360,40.828 54,0002,0003,0979.2,+20.8,030,6370,1741972660,40.84 57,0002,0003,0979.0,+20.6,031,5418,1741972960,40.858 54,0002,0003,0979.4,+20.8,030,3387,1741973260,40.977 54,0002,0003,0979.2,+20.0,033,5462,1741973560,40.99 54,0002,0003,0979.3,+19.7,033,5477,1741973860,40.955 54,0002,0003,0979.2,+20.0,032,5994,1741974160,40.96 57,0002,0003,0979.3,+20.0,032,5677,1741974460,40.961 54,0002,0003,0979.1,+19.9,033,5207,1741974760,40.964 54,0002,0003,0979.3,+19.5,034,3855,1741975060,40.951 54,0002,0003,0979.4,+19.7,034,6187,1741975360,40.958 54,0002,0003,0979.5,+19.9,034,5496,1741975660,40.955 54,0002,0003,0979.7,+19.9,034,5310,1741975960,40.942 54,0002,0003,0979.6,+19.9,034,6358,1741976260,40.939 54,0002,0003,0979.5,+19.8,034,6029,1741976560,40.963 54,0002,0003,0979.7,+20.1,034,6685,1741976861,41.115 54,0002,0003,0979.7,+19.8,035,6504,1741977161,41.101 52,0002,0003,0979.6,+19.8,036,5574,1741977461,41.087 54,0002,0003,0979.6,+19.9,036,4803,1741977761,41.073 54,0002,0003,0979.7,+20.0,036,4788,1741978061,41.088 54,0002,0003,0979.6,+19.8,036,6675,1741978361,41.077 54,0002,0003,0979.7,+19.8,036,6184,1741978661,41.066 57,0001,0002,0979.7,+20.0,036,7720,1741978961,41.062 54,0002,0003,0979.4,+19.8,037,5680,1741979261,41.057 54,0002,0003,0979.7,+19.8,037,5628,1741979561,41.055 54,0001,0002,0979.7,+20.0,036,7492,1741979861,41.07 54,0002,0003,0979.8,+19.7,037,5863,1741980161,41.07 54,0001,0002,0979.5,+19.8,036,7199,1741980461,41.206 54,0002,0003,0979.6,+19.9,036,7816,1741980761,41.206 54,0001,0002,0979.5,+19.7,037,6488,1741981061,41.195 54,0002,0003,0979.4,+19.3,037,6782,1741981362,42.236 54,0002,0003,0979.3,+19.3,037,6947,1741981661,41.187 54,0002,0003,0979.5,+18.9,038,5802,1741981961,41.198 54,0002,0003,0979.5,+17.5,041,5197,1741982261,41.182 54,0001,0002,0979.7,+17.2,042,6232,1741982561,41.169 54,0001,0002,0979.3,+17.0,044,8394,1741982861,41.182 54,0001,0002,0979.7,+17.6,042,6140,1741983161,41.154 54,0002,0003,0979.4,+17.8,041,6822,1741983461,41.169 54,0002,0003,0979.7,+18.8,039,8206,1741983761,41.153 57,0002,0003,0979.6,+17.6,042,8004,1741984061,41.326 54,0002,0003,0979.7,+17.7,042,8222,1741984361,41.306 54,0002,0003,0979.8,+17.7,042,8855,1741984661,41.285 54,0002,0003,0979.6,+17.5,042,8855,1741984961,41.27 54,0001,0002,0979.8,+17.2,043,5825,1741985261,41.287 54,0001,0002,0979.7,+17.2,043,7505,1741985561,41.296 54,0002,0003,0980.0,+17.7,041,7130,1741985861,41.28 54,0002,0003,0979.8,+16.7,044,8880,1741986161,41.265 54,0001,0002,0980.0,+17.7,042,8696,1741986461,41.281 54,0002,0003,0980.0,+17.2,043,6874,1741986761,41.261 54,0002,0003,0979.7,+17.6,042,7529,1741987061,41.268 54,0002,0003,0979.9,+17.4,043,6616,1741987661,41.401 54,0001,0002,0979.8,+16.2,046,9176,1741987961,41.388 54,0002,0003,0979.7,+15.9,046,8722,1741988261,41.387 54,0002,0003,0979.5,+15.6,047,7982,1741988561,41.394 54,0002,0003,0979.7,+14.5,050,8525,1741988861,41.38 54,0002,0003,0979.6,+14.3,051,8983,1741989161,41.389 54,0002,0003,0979.8,+14.2,052,0581,1741989461,41.375 54,0002,0003,0979.9,+14.3,051,1743,1741989761,41.361 54,0002,0003,0979.9,+14.1,051,9695,1741990061,41.338 54,0002,0003,0979.9,+14.2,052,0726,1741990361,41.363 54,0002,0003,0979.6,+14.1,052,2957,1741990661,41.364 54,0002,0003,0979.6,+14.3,051,1643,1741990961,41.367 54,0001,0002,0979.6,+14.7,049,0513,1741991561,41.498 57,0002,0003,0979.9,+14.3,050,1119,1741991861,41.472 54,0002,0003,0979.7,+14.4,050,1605,1741992161,41.492 54,0002,0003,0979.3,+14.8,050,1178,1741992461,41.472 57,0002,0003,0979.6,+15.4,048,2248,1741992761,41.486 54,0002,0003,0979.7,+15.1,049,2195,1741993061,41.474 54,0002,0003,0979.8,+14.9,050,8823,1741993361,41.482 57,0002,0003,0979.6,+14.5,050,1391,1741993661,41.467 57,0001,0002,0979.6,+14.4,049,1137,1741993961,41.453 54,0002,0003,0979.5,+14.2,049,1365,1741994261,41.46 57,0001,0002,0979.8,+13.9,050,1855,1741994561,41.464 54,0002,0003,0979.7,+14.1,050,3716,1741994861,41.609 54,0002,0003,0979.7,+13.7,052,1416,1741995161,41.582 57,0002,0003,0979.7,+13.5,052,3036,1741995461,41.604 54,0002,0003,0979.5,+13.9,051,0702,1741995761,41.59 57,0002,0003,0979.5,+14.2,050,1630,1741996061,41.597 54,0002,0003,0979.6,+14.1,051,2767,1741996361,41.604 54,0002,0003,0979.7,+14.0,051,2521,1741996661,41.571 57,0002,0003,0979.5,+13.9,051,1585,1741996961,41.558 57,0001,0002,0979.5,+13.5,052,2982,1741997261,41.565 54,0002,0003,0979.4,+13.6,052,1334,1741997561,41.545 54,0002,0003,0979.6,+13.5,052,4435,1741997861,41.559 54,0002,0003,0979.3,+13.1,053,2321,1741998161,41.567 57,0002,0003,0979.0,+13.0,053,5140,1741998461,41.711 57,0001,0002,0979.1,+12.6,054,3722,1741999061,41.704 57,0002,0003,0978.9,+12.1,056,5146,1741999361,41.684 54,0002,0003,0979.3,+12.8,053,2469,1741999661,41.706 57,0001,0002,0979.1,+12.4,054,3411,1741999961,41.707 57,0001,0002,0979.0,+12.8,053,3218,1742000261,41.693 99,0002,0003,0978.8,+12.4,055,3939,1742000561,41.68 57,0002,0003,0979.2,+13.4,051,4139,1742000861,41.687 57,0001,0002,0979.2,+13.5,051,4275,1742001161,41.674 57,0002,0003,0978.9,+13.6,051,3466,1742001461,41.693 57,0001,0002,0978.9,+14.3,049,1118,1742001761,41.688 57,0002,0003,0979.0,+12.9,054,4571,1742002061,41.841 57,0002,0003,0978.8,+13.2,052,4484,1742002361,41.828 54,0002,0003,0978.9,+15.2,046,0462,1742002661,41.792 57,0001,0002,0978.6,+13.0,053,2167,1742002961,41.833 57,0002,0003,0978.6,+13.2,052,4332,1742003261,41.821 57,0002,0003,0978.9,+12.6,055,2286,1742003561,41.807 57,0002,0003,0978.9,+12.0,056,5253,1742003861,41.794 54,0001,0002,0978.9,+12.9,053,5236,1742004161,41.82 57,0002,0003,0978.9,+11.8,057,3211,1742004461,41.797 57,0001,0002,0978.6,+12.4,056,3104,1742004761,41.796 57,0002,0003,0978.6,+14.7,047,6545,1742005061,41.783 57,0002,0003,0978.6,+14.9,047,4486,1742005361,41.815 57,0001,0002,0978.4,+12.7,054,3890,1742005961,41.942 57,0001,0002,0978.7,+12.4,055,4742,1742006261,41.928 54,0002,0003,0978.5,+12.1,056,4439,1742006561,41.915 57,0001,0002,0978.5,+12.1,056,4111,1742006861,41.93 57,0001,0002,0978.9,+12.3,056,4632,1742007161,41.929 57,0002,0003,0978.6,+12.7,054,5951,1742007461,41.917 57,0002,0003,0978.5,+12.3,056,5823,1742007761,41.923 57,0001,0002,0978.6,+12.4,055,2662,1742008061,41.91 54,0002,0003,0978.4,+13.0,053,7941,1742008361,41.897 57,0001,0002,0978.5,+12.4,056,2674,1742008661,41.905 57,0001,0002,0978.7,+12.9,054,6340,1742009262,42.056 57,0002,0003,0978.7,+12.9,054,3274,1742009862,42.029 57,0002,0003,0978.5,+13.5,052,5849,1742010162,42.036 57,0002,0003,0978.8,+12.9,054,4204,1742010462,42.023 57,0002,0003,0978.5,+13.5,051,2359,1742010762,42.03 57,0001,0002,0979.0,+13.4,051,5285,1742011062,42.017 57,0001,0002,0978.6,+14.3,047,3982,1742011362,42.024 57,0002,0003,0978.5,+14.3,048,5665,1742011662,42.011 59,0002,0003,0978.6,+14.6,046,4969,1742011961,41.988 57,0002,0003,0978.8,+13.6,050,0896,1742012262,42.005 57,0002,0003,0978.5,+12.8,053,4171,1742012562,42.026 57,0002,0003,0978.7,+13.3,051,5806,1742012862,42.175 54,0002,0003,0978.8,+12.9,053,0479,1742013162,42.142 57,0001,0002,0978.7,+13.2,052,3995,1742013462,42.158 57,0002,0003,0979.0,+13.5,050,3249,1742013762,42.137 57,0002,0003,0979.3,+13.5,050,3567,1742014062,42.151 54,0003,0005,0979.3,+13.5,051,5441,1742014362,42.151 57,0004,0006,0979.2,+14.0,049,3696,1742014662,42.138 57,0002,0003,0979.3,+13.6,050,6785,1742014962,42.144 57,0001,0002,0979.1,+14.3,047,5094,1742015262,42.126 57,0001,0002,0979.3,+15.8,040,4443,1742015862,42.126 57,0001,0002,0979.4,+16.1,041,3753,1742016162,42.13 57,0002,0003,0979.5,+13.8,050,3674,1742016462,42.274 54,0002,0003,0979.6,+14.5,047,2720,1742016762,42.264 57,0001,0002,0979.7,+17.6,035,2023,1742017062,42.256 57,0001,0002,0979.5,+13.2,053,2453,1742017362,42.255 57,0002,0003,0979.8,+12.7,055,1416,1742017662,42.25 54,0001,0002,0979.8,+12.7,054,3475,1742017962,42.258 54,0002,0003,0979.9,+13.1,053,3443,1742018262,42.236 57,0001,0002,0980.2,+14.3,048,6937,1742018562,42.251 57,0002,0003,0979.8,+15.7,043,4845,1742018862,42.231 54,0002,0003,0980.3,+17.8,035,3952,1742019162,42.217 99,0002,0003,0980.0,+15.8,045,3178,1742019462,42.224 57,0002,0003,0980.3,+19.1,031,3033,1742019762,42.23 57,0002,0003,0980.4,+16.8,043,0549,1742020062,42.373 54,0002,0003,0980.4,+20.7,026,8005,1742020362,42.361 57,0002,0003,0980.2,+21.3,025,8809,1742020662,42.347 57,0002,0003,0980.5,+18.0,041,9260,1742020962,42.354 54,0002,0003,0980.4,+18.5,037,7818,1742021262,42.377 57,0002,0003,0980.6,+20.0,032,9302,1742021562,42.348 54,0002,0003,0980.5,+17.5,046,8620,1742021862,42.32 52,0001,0002,0980.7,+20.3,027,6650,1742022162,42.343 54,0002,0003,0980.6,+20.3,030,9513,1742022462,42.345 54,0002,0003,0980.8,+20.5,032,9436,1742022762,42.336 54,0002,0003,0980.5,+19.8,030,7315,1742023062,42.331 57,0002,0003,0980.7,+19.5,038,6464,1742023362,42.328 54,0002,0003,0980.6,+19.6,035,5358,1742023662,42.474 54,0002,0003,0980.9,+18.9,041,7597,1742023962,42.461 57,0002,0003,0980.9,+19.8,036,8369,1742024262,42.457 57,0001,0002,0980.8,+19.5,038,7948,1742024562,42.428 57,0002,0003,0980.7,+17.9,046,7366,1742024862,42.468 54,0001,0002,0980.9,+18.7,045,8432,1742025162,42.455 57,0002,0003,0981.0,+21.0,033,6804,1742025462,42.447 54,0001,0002,0980.8,+18.4,047,6327,1742025762,42.441 52,0002,0003,0980.8,+17.7,047,5686,1742026062,42.402 54,0002,0003,0980.7,+21.1,031,7320,1742026362,42.435 54,0002,0003,0980.8,+20.4,037,5888,1742026662,42.423 57,0002,0003,0980.8,+19.9,040,6382,1742026962,42.427 54,0002,0003,0981.1,+22.1,028,5051,1742027262,42.557 57,0002,0003,0980.8,+22.6,028,5645,1742027562,42.588 54,0002,0003,0981.0,+23.0,025,6157,1742027862,42.552 54,0002,0003,0980.7,+23.5,024,2647,1742028162,42.556 54,0002,0003,0980.9,+23.8,023,4550,1742028462,42.543 54,0002,0003,0980.5,+23.1,031,3145,1742028762,42.549 57,0002,0003,0980.6,+23.8,027,3419,1742029362,42.543 54,0001,0002,0980.6,+24.2,023,2576,1742029662,42.53 54,0001,0002,0980.8,+24.4,021,2100,1742029962,42.537 54,0001,0002,0980.6,+24.6,023,1702,1742030262,42.517 54,0001,0002,0980.8,+24.8,020,2247,1742030562,42.549 54,0001,0002,0980.5,+25.0,020,1361,1742030862,42.695 54,0001,0002,0980.7,+25.3,019,0140,1742031162,42.69 54,0001,0002,0980.5,+25.3,018,1168,1742031462,42.689 54,0001,0002,0980.4,+25.3,022,0944,1742031762,42.676 54,0001,0002,0980.6,+23.9,032,1344,1742032062,42.671 54,0001,0002,0980.4,+24.5,029,0878,1742032362,42.67 57,0002,0003,0980.6,+24.9,026,0484,1742032662,42.664 54,0001,0002,0980.4,+25.2,022,1003,1742032962,42.68 54,0001,0002,0980.5,+25.4,022,0805,1742033262,42.644 54,0001,0002,0980.6,+25.5,021,0318,1742033562,42.627 52,0002,0003,0980.5,+25.6,020,0030,1742033862,42.644 54,0001,0002,0980.2,+25.7,020,9225,1742034162,42.649 54,0001,0002,0980.4,+25.8,022,9970,1742034462,42.784 54,0002,0003,0980.4,+25.9,020,8718,1742034762,42.783 54,0001,0002,0980.2,+26.0,020,9979,1742035062,42.771 54,0001,0002,0980.2,+26.0,021,8346,1742035662,42.764 54,0001,0002,0980.6,+26.2,021,0267,1742035962,42.772 54,0001,0002,0980.3,+26.1,022,8475,1742036262,42.758 54,0001,0002,0980.1,+26.2,021,0244,1742036562,42.773 54,0001,0002,0980.0,+26.3,020,6908,1742036862,42.76 54,0001,0002,0980.1,+26.3,020,8649,1742037162,42.735 54,0001,0002,0979.9,+26.5,020,7764,1742037462,42.747 57,0001,0002,0979.5,+26.5,020,8686,1742037762,42.759 57,0001,0002,0979.9,+26.3,019,8959,1742038062,42.915 54,0001,0002,0979.4,+26.5,018,8917,1742038362,42.883 54,0001,0002,0979.3,+26.4,019,9222,1742038662,42.869 54,0001,0002,0979.6,+26.6,018,7625,1742038962,42.877 54,0001,0002,0979.1,+26.6,019,7857,1742039262,42.872 54,0001,0002,0979.1,+26.6,018,9513,1742039562,42.888 54,0002,0003,0979.1,+26.5,019,9323,1742039862,42.857 54,0001,0002,0979.0,+26.6,020,8664,1742040162,42.864 54,0001,0002,0978.8,+26.6,018,8087,1742040462,42.851 57,0001,0002,0979.0,+26.6,018,9191,1742040762,42.846 57,0001,0002,0978.8,+26.8,018,9093,1742041062,42.847 54,0001,0002,0978.7,+27.0,018,8920,1742041362,42.843 54,0001,0002,0978.8,+26.9,018,9094,1742041662,42.975 57,0001,0002,0978.9,+27.0,018,8578,1742041962,42.983 54,0001,0002,0979.1,+26.9,018,7913,1742042262,42.991 54,0001,0002,0978.9,+26.8,018,8789,1742042562,42.98 54,0001,0002,0978.9,+27.0,017,6821,1742042862,42.983 54,0001,0002,0978.9,+27.2,017,8329,1742043162,42.978 54,0001,0002,0978.7,+27.2,018,8271,1742043462,42.957 54,0001,0002,0978.6,+27.6,017,7934,1742043762,42.964 54,0001,0002,0978.8,+27.3,018,7116,1742044062,42.951 57,0001,0002,0978.6,+27.8,018,7446,1742044362,42.958 57,0001,0002,0978.3,+27.9,017,7387,1742044662,42.945 54,0001,0002,0978.4,+28.0,016,6859,1742044962,42.95 54,0001,0002,0978.1,+28.3,016,6867,1742045263,43.094 54,0001,0002,0978.6,+28.4,016,7339,1742045563,43.104 52,0001,0002,0978.1,+28.6,017,7045,1742045863,43.08 54,0001,0002,0978.3,+28.6,016,6543,1742046163,43.077 99,0001,0002,0977.7,+28.5,016,6364,1742046463,43.082 52,0001,0002,0978.1,+28.4,016,5556,1742046763,43.058 54,0001,0002,0978.2,+28.3,016,6872,1742047063,43.077 54,0001,0002,0977.6,+28.4,017,6467,1742047363,43.038 52,0001,0002,0978.0,+28.1,016,5440,1742047663,43.05 54,0001,0002,0977.8,+28.0,017,6965,1742047963,43.058 57,0001,0002,0977.6,+27.8,018,7404,1742048263,43.053 52,0001,0002,0977.5,+27.5,018,6823,1742048563,43.069 54,0001,0002,0977.3,+27.3,019,7446,1742048863,43.191 54,0001,0002,0977.4,+27.1,020,8680,1742049163,43.2 54,0001,0002,0977.5,+26.8,020,6942,1742049463,43.186 54,0001,0002,0977.4,+26.7,020,7691,1742049763,43.172 54,0001,0002,0977.2,+26.7,020,0379,1742050063,43.179 54,0001,0002,0977.2,+26.8,020,7870,1742050363,43.17 54,0001,0002,0977.3,+26.7,021,9281,1742050663,43.155 54,0001,0002,0977.5,+26.7,022,8722,1742050963,43.133 54,0001,0002,0977.2,+26.5,022,8825,1742051263,43.151 54,0001,0002,0977.1,+26.3,023,8918,1742051563,43.122 54,0001,0002,0977.1,+26.1,023,8794,1742051863,43.142 54,0001,0002,0976.9,+25.9,024,9611,1742052163,43.149 52,0001,0002,0977.2,+25.7,025,8623,1742052463,43.287 54,0001,0002,0977.1,+25.5,025,9063,1742052763,43.274 54,0001,0002,0977.2,+25.4,025,1165,1742053063,43.261 52,0001,0002,0976.9,+25.3,026,1351,1742053363,43.269 54,0001,0002,0977.0,+25.1,026,9175,1742053663,43.257 54,0001,0002,0977.1,+25.1,025,0467,1742053963,43.262 54,0001,0002,0977.0,+24.9,026,1423,1742054263,43.269 54,0001,0002,0976.9,+24.6,026,0782,1742054563,43.258 54,0001,0002,0977.1,+24.4,027,1563,1742054863,43.263 54,0001,0002,0977.0,+24.1,027,1486,1742055163,43.251 54,0001,0002,0976.9,+24.0,027,2303,1742055463,43.241 52,0001,0002,0977.0,+23.9,027,2664,1742055763,43.263 54,0001,0002,0977.0,+23.6,028,3346,1742056063,43.384 54,0001,0002,0977.3,+23.5,028,1527,1742056363,43.372 54,0001,0002,0977.2,+23.4,028,2357,1742056663,43.358 54,0001,0002,0977.3,+23.3,028,2206,1742056963,43.366 54,0001,0002,0977.4,+23.2,029,4013,1742057263,43.352 54,0001,0002,0977.1,+23.0,029,3739,1742057563,43.359 52,0002,0003,0976.9,+23.0,029,3623,1742057863,43.346 54,0002,0003,0976.9,+22.7,030,3744,1742058163,43.361 57,0002,0003,0976.7,+22.9,029,3273,1742058463,43.34 52,0001,0002,0976.8,+22.7,030,2382,1742058763,43.327 54,0002,0003,0977.2,+22.6,030,4664,1742059063,43.334 54,0002,0003,0976.9,+22.4,030,3778,1742059363,43.34 54,0002,0003,0976.9,+22.4,030,4206,1742059663,43.485 54,0002,0003,0977.1,+22.2,030,6027,1742059963,43.475 57,0002,0003,0976.8,+22.2,030,5983,1742060263,43.459 54,0002,0003,0976.9,+22.3,030,4959,1742060563,43.443 54,0002,0003,0977.1,+22.1,030,4312,1742060863,43.473 54,0002,0003,0977.1,+22.1,030,7340,1742061163,43.461 54,0002,0003,0976.8,+22.2,030,4921,1742061463,43.456 54,0002,0003,0976.9,+21.9,030,5523,1742061763,43.456 54,0002,0003,0976.9,+21.8,030,4616,1742062063,43.431 54,0002,0003,0977.0,+21.8,030,4854,1742062363,43.428 57,0002,0003,0976.8,+21.8,029,4449,1742062663,43.436 52,0002,0003,0976.8,+21.6,030,4535,1742062963,43.44 54,0002,0003,0977.0,+21.7,029,5658,1742063263,43.587 54,0002,0003,0977.1,+21.8,028,6524,1742063563,43.575 54,0001,0002,0977.3,+21.8,028,4733,1742063863,43.58 54,0002,0003,0977.2,+21.9,028,6108,1742064163,43.588 54,0002,0003,0977.0,+22.1,027,5256,1742064463,43.574 54,0002,0003,0977.0,+22.1,027,6613,1742064763,43.558 54,0002,0003,0977.2,+22.5,026,3644,1742065063,43.556 54,0002,0003,0977.2,+22.5,025,6003,1742065363,43.555 54,0001,0002,0977.1,+22.9,025,5305,1742065663,43.542 57,0002,0003,0977.1,+22.8,025,5069,1742065963,43.522 54,0002,0003,0977.0,+22.7,025,5112,1742066263,43.536 54,0002,0003,0977.2,+22.5,025,5798,1742066563,43.57 54,0002,0003,0977.0,+22.5,025,5863,1742066863,43.689 54,0002,0003,0976.9,+22.7,024,3861,1742067163,43.684 54,0002,0003,0977.1,+22.4,025,5749,1742067463,43.682 54,0002,0003,0977.3,+22.7,024,6011,1742067763,43.706 54,0002,0003,0977.0,+22.3,025,5449,1742068063,43.676 54,0002,0003,0977.0,+22.0,025,4266,1742068363,43.644 54,0002,0003,0977.2,+21.6,026,6015,1742068663,43.651 54,0002,0003,0977.2,+21.5,026,5504,1742068963,43.638 54,0002,0003,0977.2,+21.3,027,4604,1742069263,43.677 54,0002,0003,0977.0,+21.0,028,6054,1742069563,43.632 54,0002,0003,0976.9,+20.9,028,6318,1742069863,43.648 54,0002,0003,0977.4,+20.8,028,5781,1742070163,43.644 54,0002,0003,0977.2,+20.7,028,6337,1742070463,43.773 54,0002,0003,0976.9,+20.6,028,8076,1742070763,43.781 54,0002,0003,0977.0,+20.7,028,5029,1742071063,43.745 99,0002,0003,0977.0,+20.8,027,5583,1742071363,43.79 54,0001,0002,0976.8,+21.2,026,4988,1742071663,43.761 54,0002,0003,0976.8,+20.7,027,6476,1742071963,43.768 54,0002,0003,0976.8,+20.4,028,5389,1742072263,43.763 54,0002,0003,0977.1,+20.9,026,7721,1742072563,43.742 54,0002,0003,0976.8,+20.8,027,7122,1742072863,43.749 57,0001,0002,0976.8,+21.2,026,5948,1742073163,43.756 57,0002,0003,0976.8,+21.4,026,8295,1742073463,43.745 54,0002,0003,0976.9,+20.9,027,7326,1742073763,43.768 54,0002,0003,0977.3,+20.6,028,4618,1742074063,43.906 57,0002,0003,0977.6,+21.2,027,6690,1742074363,43.886 57,0001,0002,0977.4,+21.5,027,7492,1742074663,43.874 54,0002,0003,0977.1,+21.6,027,6331,1742074963,43.871 54,0002,0003,0977.2,+21.3,031,5473,1742075263,43.865 57,0002,0003,0977.4,+20.9,034,5817,1742075563,43.872 54,0002,0003,0977.7,+20.4,036,6549,1742075863,43.867 54,0002,0003,0977.7,+20.1,038,7760,1742076163,43.848 54,0002,0003,0977.3,+19.8,039,6580,1742076463,43.853 57,0002,0003,0977.4,+19.4,041,6461,1742076763,43.84 57,0001,0002,0977.7,+19.1,042,8072,1742077063,43.827 99,0002,0003,0977.7,+18.8,043,8211,1742077363,43.854 54,0002,0003,0977.8,+18.5,044,8496,1742077663,43.999 57,0001,0002,0978.2,+18.3,044,0358,1742077963,43.986 54,0002,0003,0977.8,+18.1,045,8468,1742078263,43.973 54,0001,0002,0977.7,+18.0,045,0067,1742078564,44.001 54,0002,0003,0977.9,+17.8,045,8843,1742078863,43.967 57,0002,0003,0977.8,+17.7,046,1001,1742079163,43.967 57,0002,0003,0978.1,+17.6,046,7188,1742079463,43.961 57,0002,0003,0978.4,+17.5,046,2063,1742079763,43.97 54,0001,0002,0978.8,+17.5,045,8927,1742080063,43.955 54,0002,0003,0978.8,+17.1,046,2571,1742080363,43.958 57,0002,0003,0978.8,+16.7,048,8481,1742080663,43.957 57,0002,0003,0979.2,+16.2,049,9670,1742080963,43.955 57,0002,0003,0979.0,+16.1,050,0551,1742081264,44.099 57,0002,0003,0979.3,+16.2,050,0409,1742081564,44.086 57,0002,0003,0979.1,+16.1,050,9198,1742081864,44.094 57,0002,0003,0979.3,+16.2,050,1164,1742082164,44.082 54,0002,0003,0979.4,+16.2,050,0627,1742082464,44.086 57,0002,0003,0979.4,+16.3,049,0277,1742082764,44.051 54,0002,0003,0979.4,+16.3,049,1983,1742083064,44.083 57,0002,0003,0979.2,+16.5,048,3041,1742083364,44.229 57,0002,0003,0979.1,+16.4,048,1855,1742083664,44.075 54,0002,0003,0979.1,+16.5,047,0552,1742083964,44.062 57,0002,0003,0979.1,+16.7,047,4492,1742084264,44.057 57,0001,0002,0978.9,+16.7,046,3178,1742084564,44.074 57,0002,0003,0979.1,+16.5,047,4735,1742084864,44.197 54,0002,0003,0978.8,+16.0,048,1897,1742085164,44.191 57,0002,0003,0979.1,+16.1,048,1735,1742085464,44.19 57,0002,0003,0978.8,+15.7,049,3880,1742085764,44.155 54,0002,0003,0978.9,+16.3,048,2705,1742086064,44.192 54,0001,0002,0978.6,+16.2,048,2815,1742086364,44.164 57,0002,0003,0978.5,+16.3,047,2064,1742086664,44.194 54,0001,0002,0978.3,+15.9,048,0665,1742086964,44.165 57,0002,0003,0978.2,+15.4,049,2801,1742087264,44.172 54,0002,0003,0978.1,+14.1,053,3790,1742087564,44.169 57,0002,0003,0978.1,+14.3,053,2029,1742087864,44.166 57,0001,0002,0978.1,+14.1,053,5153,1742088164,44.172 57,0002,0003,0977.9,+15.5,049,4199,1742088464,44.301 54,0002,0003,0977.7,+15.4,049,2048,1742088764,44.261 54,0002,0003,0977.8,+14.7,051,4570,1742089064,44.287 54,0002,0003,0977.9,+14.4,053,2067,1742089364,44.263 57,0001,0002,0977.7,+14.6,051,3193,1742089664,44.281 57,0002,0003,0977.4,+13.7,054,4546,1742089964,44.288 57,0001,0002,0977.5,+14.1,053,2674,1742090264,44.255 54,0001,0002,0977.2,+13.7,053,3600,1742090564,44.263 57,0002,0003,0977.6,+13.9,054,5223,1742090864,44.269 57,0002,0003,0977.5,+13.7,054,3749,1742091164,44.256 57,0002,0003,0977.7,+13.9,053,5378,1742091464,44.263 57,0002,0003,0977.2,+13.2,055,6516,1742091764,44.269 57,0002,0003,0977.1,+13.2,056,3021,1742092064,44.411 54,0002,0003,0977.5,+13.4,056,6323,1742092364,44.374 57,0002,0003,0977.6,+13.0,057,7144,1742092664,44.405 57,0002,0003,0977.5,+12.7,057,6906,1742092964,44.393 57,0002,0003,0977.4,+12.5,057,7043,1742093264,44.399 54,0002,0003,0977.4,+12.2,059,8372,1742093564,44.386 54,0002,0003,0977.5,+12.3,059,5411,1742093864,44.373 57,0001,0002,0977.2,+12.0,059,8197,1742094164,44.349 57,0002,0003,0977.3,+12.3,059,5338,1742094464,44.34 57,0002,0003,0977.6,+12.3,059,5730,1742094764,44.362 57,0002,0003,0977.4,+12.1,059,5721,1742095064,44.362 57,0001,0002,0977.5,+11.9,060,8083,1742095364,44.387 57,0002,0003,0977.3,+12.0,060,6531,1742095664,44.51 57,0002,0003,0977.3,+11.7,061,0630,1742095964,44.518 57,0002,0003,0977.5,+11.8,060,5870,1742096264,44.505 57,0001,0002,0977.2,+11.7,061,1862,1742096564,44.512 57,0002,0003,0977.2,+11.7,061,8169,1742096864,44.499 57,0002,0003,0977.1,+11.5,061,8205,1742097164,44.474 57,0002,0003,0976.6,+11.0,063,8725,1742097464,44.501 54,0002,0003,0977.2,+11.3,062,0064,1742097764,44.48 57,0002,0003,0977.2,+10.9,063,2335,1742098064,44.487 57,0001,0002,0976.8,+11.1,063,9972,1742098364,44.502 57,0002,0003,0976.8,+10.8,064,0955,1742098664,44.481 57,0002,0003,0976.9,+10.8,064,0006,1742098964,44.507 57,0002,0003,0977.0,+10.7,064,9938,1742099264,44.631 57,0002,0003,0977.1,+10.7,064,0988,1742099564,44.638 54,0002,0003,0977.3,+10.6,064,3805,1742099864,44.625 57,0002,0003,0976.8,+10.5,064,4236,1742100164,44.632 57,0002,0003,0977.0,+10.8,063,0832,1742100464,44.619 57,0002,0003,0977.0,+11.2,061,2747,1742100764,44.636 57,0002,0003,0976.7,+11.4,060,3323,1742101064,44.621 57,0002,0003,0977.0,+11.3,061,3144,1742101364,44.6 57,0002,0003,0976.8,+11.4,061,1136,1742101664,44.607 57,0002,0003,0976.9,+11.5,060,0737,1742101964,44.594 57,0002,0003,0977.1,+11.6,061,5421,1742102264,44.611 57,0001,0002,0976.7,+11.3,062,0727,1742102564,44.617 57,0002,0003,0976.7,+11.4,060,1793,1742102864,44.749 57,0002,0003,0976.8,+11.3,061,4070,1742103164,44.738 57,0002,0003,0976.8,+11.6,061,6825,1742103464,44.772 57,0002,0003,0976.9,+11.9,061,0174,1742103764,44.75 54,0002,0003,0976.9,+11.9,060,0839,1742104064,44.74 54,0002,0003,0976.5,+11.7,060,0896,1742104364,44.737 52,0002,0003,0977.2,+12.0,059,0982,1742104664,44.697 57,0002,0003,0977.0,+12.1,059,2367,1742104964,44.723 57,0001,0002,0977.0,+12.0,059,8938,1742105264,44.716 57,0002,0003,0976.9,+12.1,058,1698,1742105564,44.686 57,0002,0003,0976.5,+12.2,059,9484,1742105864,44.71 57,0002,0003,0976.9,+12.3,058,5668,1742106164,44.703 57,0002,0003,0977.0,+12.0,060,1114,1742106464,44.851 57,0002,0003,0977.0,+12.4,058,9924,1742106764,44.837 57,0002,0003,0976.7,+12.1,059,1990,1742107064,44.848 57,0001,0002,0976.9,+12.4,059,9013,1742107364,44.861 57,0002,0003,0976.6,+12.6,058,8880,1742107664,44.839 57,0001,0002,0976.8,+12.6,058,9913,1742107964,44.849 57,0002,0003,0976.8,+12.6,059,0623,1742108264,44.833 57,0002,0003,0976.6,+12.8,058,8030,1742108564,44.84 57,0001,0002,0976.8,+13.0,058,5150,1742108864,44.827 57,0002,0003,0977.1,+13.2,058,4865,1742109164,44.834 57,0001,0002,0977.0,+13.4,057,5636,1742109464,44.829 57,0002,0003,0977.0,+13.3,058,9558,1742109764,44.847 57,0002,0003,0977.0,+13.3,057,8496,1742110064,44.976 54,0002,0003,0977.1,+13.9,055,8462,1742110364,44.982 57,0002,0003,0977.0,+13.4,056,7599,1742110664,44.966 54,0002,0003,0977.0,+13.8,056,0533,1742110964,44.965 54,0001,0002,0977.0,+14.1,055,8234,1742111264,44.944 54,0002,0003,0976.9,+14.2,055,8542,1742111564,44.931 57,0002,0003,0977.3,+14.9,054,6192,1742111864,44.946 57,0002,0003,0977.4,+14.8,053,7819,1742112164,44.933 57,0001,0002,0977.1,+15.0,054,5183,1742112464,44.932 57,0002,0003,0977.3,+15.1,053,6894,1742112764,44.939 57,0002,0003,0977.2,+15.2,053,6718,1742113064,44.928 57,0002,0003,0977.6,+14.7,053,3572,1742113364,44.932 54,0001,0002,0977.2,+15.2,053,5160,1742113665,45.08 57,0002,0003,0977.2,+15.2,052,5328,1742113965,45.067 54,0002,0003,0977.3,+15.5,052,3616,1742114265,45.062 54,0002,0003,0977.3,+15.3,053,3745,1742114565,45.037 57,0002,0003,0977.2,+15.5,052,4299,1742114865,45.035 54,0002,0003,0977.3,+15.4,051,4666,1742115165,45.055 54,0002,0003,0977.1,+15.5,051,4837,1742115465,45.062 54,0002,0003,0976.9,+15.4,052,6100,1742115765,45.049 54,0001,0002,0977.2,+16.3,051,6305,1742116065,45.049 54,0001,0002,0977.2,+16.7,051,3201,1742116365,45.014 54,0001,0002,0977.2,+17.1,049,4653,1742116665,45.03 54,0002,0003,0977.3,+17.5,048,7307,1742116965,45.033 54,0002,0003,0977.0,+17.8,048,1301,1742117265,45.182 54,0001,0002,0977.0,+18.1,047,8641,1742117565,45.192 54,0002,0003,0976.9,+18.4,046,4932,1742117865,45.176 54,0002,0003,0976.9,+18.5,046,0721,1742118165,45.183 54,0002,0003,0976.9,+18.6,045,0784,1742118465,45.138 54,0002,0003,0977.0,+18.9,045,1487,1742118765,45.159 54,0002,0003,0976.7,+19.1,044,9954,1742119065,45.138 54,0002,0003,0976.6,+19.4,044,8928,1742119365,45.151 54,0002,0003,0976.8,+20.1,043,9869,1742119665,45.151 54,0002,0003,0976.7,+19.3,043,0415,1742119965,45.145 57,0002,0003,0976.5,+19.5,041,8652,1742120265,45.152 57,0002,0003,0976.7,+20.1,042,7398,1742120565,45.166 52,0002,0003,0976.4,+20.5,041,8214,1742120865,45.256 54,0002,0003,0976.4,+21.0,041,8800,1742121165,45.258 52,0002,0003,0976.4,+21.4,039,6539,1742121465,45.301 54,0002,0003,0976.6,+21.4,039,7181,1742121765,45.28 54,0001,0002,0976.3,+22.2,037,6454,1742122065,45.267 54,0002,0003,0976.2,+22.1,037,6747,1742122365,45.281 52,0002,0003,0976.2,+21.5,037,3624,1742122665,45.269 52,0002,0003,0976.4,+21.3,038,5730,1742122965,45.234 52,0002,0003,0976.0,+20.7,039,7140,1742123265,45.254 52,0002,0003,0976.2,+20.8,039,4600,1742123565,45.241 52,0002,0003,0976.0,+21.1,039,6738,1742123865,45.212 52,0002,0003,0976.1,+20.9,040,7001,1742124165,45.229 99,0002,0003,0975.9,+21.0,041,5129,1742124765,45.37 52,0002,0003,0976.0,+21.2,041,8113,1742125065,45.345 52,0002,0003,0976.3,+20.5,043,5981,1742125365,45.334 54,0002,0003,0975.9,+20.8,043,6688,1742125665,45.325 54,0002,0003,0976.1,+20.7,042,7461,1742125965,45.334 52,0002,0003,0976.3,+20.3,043,7251,1742126265,45.319 52,0002,0003,0976.3,+19.8,044,8770,1742126565,45.32 52,0002,0003,0975.7,+19.8,045,5648,1742126865,45.31 52,0002,0003,0976.1,+19.5,044,8061,1742127165,45.313 54,0002,0003,0976.6,+19.6,045,8690,1742127465,45.309 57,0002,0003,0976.7,+18.7,054,9398,1742127765,45.369 59,0002,0003,0976.9,+17.8,058,8578,1742128065,45.47 57,0002,0003,0977.2,+17.4,060,0218,1742128365,45.488 57,0002,0003,0976.8,+17.3,061,9975,1742128665,45.457 59,0002,0003,0976.7,+17.0,065,2220,1742128965,45.471 57,0002,0003,0976.6,+17.1,064,1192,1742129265,45.468 57,0002,0003,0976.5,+17.3,059,1925,1742129565,45.465 99,0001,0002,0976.5,+17.4,059,1237,1742129865,45.451 57,0002,0003,0976.3,+17.3,061,3528,1742130165,45.418 57,0002,0003,0976.4,+17.3,062,0329,1742130465,45.451 57,0001,0002,0976.5,+17.3,059,0756,1742130765,45.421 59,0002,0003,0976.8,+17.3,058,1822,1742131065,45.447 59,0002,0003,0976.7,+17.2,059,2055,1742131365,45.446 59,0002,0003,0976.8,+17.2,058,2725,1742131665,45.567 57,0002,0003,0976.7,+17.2,059,2940,1742131965,45.562 57,0002,0003,0976.6,+17.1,060,0375,1742132265,45.561 54,0002,0003,0976.7,+17.3,061,0504,1742132565,45.53 54,0002,0003,0976.9,+17.3,067,3899,1742132865,45.555 54,0002,0003,0977.4,+16.9,068,1059,1742133165,45.527 54,0002,0003,0977.2,+16.9,068,0788,1742133465,45.521 54,0002,0003,0977.2,+16.7,072,3667,1742133765,45.536 54,0002,0003,0977.0,+16.8,069,1028,1742134065,45.516 54,0002,0003,0977.3,+16.8,069,1438,1742134365,45.502 54,0001,0002,0977.3,+16.7,069,0537,1742134665,45.49 54,0001,0002,0976.9,+16.8,070,0637,1742134965,45.517 54,0002,0003,0976.6,+16.7,068,1473,1742135265,45.649 54,0002,0003,0976.4,+16.7,070,4595,1742135565,45.642 54,0002,0003,0976.6,+16.6,070,1121,1742135865,45.639 54,0002,0003,0976.3,+16.6,072,4051,1742136165,45.635 54,0002,0003,0976.6,+16.6,070,1188,1742136465,45.633 54,0002,0003,0976.6,+16.7,068,1736,1742136765,45.614 54,0002,0003,0976.5,+16.7,068,1912,1742137065,45.654 57,0002,0003,0976.6,+16.8,067,1540,1742137365,45.619 54,0002,0003,0976.5,+16.7,068,2206,1742137665,45.612 54,0002,0003,0976.3,+16.8,065,1050,1742137965,45.605 54,0002,0003,0976.3,+16.7,065,3493,1742138265,45.603 54,0002,0003,0976.8,+16.8,064,0242,1742138565,45.62 54,0002,0003,0977.2,+16.7,066,0641,1742138865,45.756 54,0002,0003,0977.1,+16.7,066,9686,1742139165,45.75 54,0001,0002,0977.2,+16.8,064,1818,1742139465,45.745 54,0002,0003,0977.2,+16.4,067,2970,1742139765,45.744 99,0002,0003,0977.2,+16.4,066,9408,1742140065,45.751 54,0001,0002,0977.4,+16.4,066,3216,1742140365,45.763 52,0002,0003,0977.1,+16.3,067,2530,1742140665,45.728 54,0002,0003,0977.1,+16.2,068,4196,1742140965,45.735 57,0002,0003,0977.2,+16.0,071,1815,1742141265,45.72 54,0002,0003,0977.1,+16.1,066,3576,1742141565,45.727 52,0001,0002,0976.8,+16.0,067,1403,1742141865,45.712 57,0001,0002,0977.0,+15.4,076,1977,1742142165,45.73 57,0002,0003,0977.3,+15.6,075,1458,1742142465,45.86 57,0001,0002,0977.7,+15.8,067,4754,1742142765,45.853 54,0002,0003,0977.7,+15.9,066,1443,1742143065,45.849 57,0002,0003,0978.3,+15.8,067,4630,1742143365,45.853 57,0002,0003,0978.4,+15.7,067,1557,1742143665,45.845 57,0002,0003,0978.7,+15.5,067,3525,1742143965,45.838 54,0002,0003,0978.3,+15.4,067,3020,1742144265,45.825 54,0002,0003,0978.6,+15.4,065,3992,1742144565,45.825 57,0001,0002,0978.6,+15.1,064,4491,1742144865,45.823 54,0001,0002,0978.7,+15.2,062,3472,1742145165,45.812 57,0002,0003,0978.5,+15.1,061,2088,1742145465,45.813 57,0001,0002,0978.8,+15.0,059,5145,1742145765,45.835 57,0002,0003,0978.8,+14.8,060,1703,1742146065,45.978 57,0002,0003,0978.9,+14.9,060,1809,1742146365,45.963 57,0001,0002,0978.8,+14.7,059,4653,1742146665,45.958 54,0002,0003,0979.1,+14.5,061,5247,1742146965,45.951 59,0002,0003,0978.4,+14.7,057,5715,1742147265,45.941 54,0002,0003,0978.9,+14.0,062,4295,1742147865,45.946 57,0001,0002,0979.1,+13.7,062,5946,1742148165,45.939 57,0001,0002,0978.9,+13.3,064,6037,1742148465,45.939 57,0002,0003,0979.2,+13.0,066,5000,1742148765,45.933 54,0002,0003,0979.6,+12.9,067,2506,1742149065,45.93 57,0002,0003,0979.6,+13.1,065,4513,1742149365,45.937 57,0002,0003,0979.5,+12.9,066,5293,1742149666,46.077 57,0001,0002,0979.5,+13.1,066,7158,1742149966,46.065 57,0002,0003,0979.4,+13.2,067,3529,1742150266,46.065 54,0001,0002,0979.5,+13.3,066,5580,1742150566,46.07 54,0002,0003,0979.2,+13.3,065,5728,1742150866,46.093 57,0002,0003,0979.5,+13.2,069,2881,1742151166,46.08 54,0002,0003,0979.0,+13.2,068,6875,1742151466,46.079 54,0002,0003,0979.2,+13.0,070,7418,1742151766,46.094 57,0002,0003,0979.5,+12.8,074,4597,1742152066,46.074 57,0001,0002,0979.4,+13.1,067,8642,1742152366,46.06 99,0002,0003,0979.4,+12.5,072,8881,1742152666,46.055 57,0001,0002,0979.7,+12.6,071,6895,1742152966,46.093 57,0002,0003,0979.8,+12.3,074,9670,1742153266,46.222 57,0002,0003,0979.8,+11.8,079,5782,1742153566,46.201 59,0002,0003,0979.4,+12.0,076,0247,1742153866,46.21 57,0002,0003,0979.6,+12.4,073,1718,1742154166,46.186 57,0002,0003,0979.4,+12.6,072,8986,1742154466,46.175 57,0001,0002,0979.5,+12.6,072,0170,1742154766,46.189 59,0001,0002,0979.5,+12.5,076,7392,1742155066,46.189 57,0002,0003,0978.9,+12.6,073,7304,1742155366,46.183 54,0002,0003,0979.1,+12.6,073,8294,1742155666,46.181 57,0002,0003,0979.0,+12.6,072,5470,1742155966,46.177 54,0002,0003,0979.1,+12.9,069,6435,1742156266,46.164 57,0001,0002,0979.3,+12.4,074,9020,1742156566,46.192 57,0002,0003,0979.1,+12.6,070,8188,1742156866,46.313 54,0002,0003,0979.3,+12.3,075,8167,1742157166,46.32 54,0002,0003,0979.1,+12.3,074,6028,1742157466,46.307 54,0001,0002,0979.1,+12.1,074,8431,1742157766,46.279 54,0001,0002,0979.0,+12.1,073,6728,1742158066,46.309 54,0002,0003,0979.2,+11.7,077,8446,1742158366,46.308 54,0002,0003,0979.1,+11.5,078,8693,1742158666,46.297 54,0002,0003,0979.1,+11.7,076,1998,1742158966,46.302 99,0002,0003,0979.4,+11.2,079,8777,1742159266,46.289 57,0001,0002,0979.2,+11.2,084,6767,1742159566,46.281 54,0002,0003,0978.9,+10.7,088,0016,1742159866,46.283 54,0002,0003,0979.0,+11.1,087,7478,1742160166,46.318 57,0002,0003,0979.2,+11.0,089,3864,1742160466,46.456 57,0002,0003,0979.0,+10.9,091,0122,1742160766,46.419 57,0002,0003,0979.3,+11.1,088,0990,1742161066,46.436 59,0001,0002,0979.2,+11.1,090,7774,1742161366,46.44 57,0002,0003,0979.2,+11.3,086,7606,1742161666,46.413 57,0002,0003,0978.9,+11.0,090,0156,1742161966,46.446 57,0002,0003,0979.3,+10.8,091,2218,1742162266,46.433 57,0001,0002,0979.0,+10.7,090,1141,1742162566,46.421 54,0002,0003,0979.1,+10.5,087,0402,1742162866,46.41 57,0002,0003,0979.2,+10.0,100,1983,1742163166,46.415 54,0002,0003,0979.1,+10.5,100,0088,1742163466,46.395 57,0001,0002,0979.0,+10.4,100,4079,1742163766,46.437 54,0002,0003,0979.2,+10.2,100,9310,1742164066,46.552 57,0002,0003,0979.3,+10.0,100,3109,1742164366,46.539 57,0002,0003,0979.2,+10.0,100,3330,1742164666,46.546 54,0002,0003,0979.3,+09.7,100,0964,1742164966,46.533 54,0001,0002,0979.2,+09.9,100,2235,1742165266,46.548 57,0002,0003,0979.3,+10.4,099,1819,1742165566,46.52 57,0001,0002,0979.2,+10.6,090,8631,1742165866,46.534 57,0002,0003,0979.5,+10.6,087,4550,1742166166,46.514 54,0002,0003,0979.2,+10.4,085,8981,1742166466,46.528 57,0002,0003,0979.3,+10.7,077,2576,1742166766,46.523 57,0002,0003,0979.3,+10.1,085,2423,1742167066,46.524 57,0001,0002,0979.5,+09.2,100,3422,1742167366,46.522 57,0002,0003,0979.6,+09.1,100,4908,1742167666,46.673 57,0001,0002,0979.5,+09.0,100,3678,1742167966,46.668 57,0001,0002,0979.5,+09.4,093,3937,1742168266,46.639 57,0002,0003,0979.6,+09.8,082,4546,1742168566,46.674 57,0002,0003,0979.3,+10.1,077,1046,1742168866,46.662 54,0002,0003,0979.5,+09.7,083,6132,1742169166,46.668 57,0002,0003,0979.7,+09.5,087,4097,1742169466,46.643 57,0002,0003,0979.5,+09.2,098,0703,1742169766,46.642 57,0002,0003,0979.2,+08.7,100,1685,1742170066,46.657 57,0001,0002,0979.5,+08.6,100,5441,1742170366,46.636 57,0002,0003,0979.4,+09.1,100,7576,1742170666,46.644 57,0002,0003,0979.3,+09.0,097,4304,1742170966,46.649 57,0002,0003,0979.5,+08.6,100,5148,1742171266,46.793 57,0002,0003,0979.5,+08.7,100,4771,1742171566,46.793 57,0001,0002,0979.3,+08.1,100,4837,1742171866,46.787 57,0002,0003,0979.6,+08.3,100,4284,1742172166,46.794 57,0002,0003,0979.4,+08.6,100,5151,1742172466,46.781 57,0001,0002,0979.0,+08.8,100,3829,1742172766,46.771 57,0002,0003,0979.0,+08.4,100,0226,1742173066,46.783 57,0002,0003,0979.3,+08.8,100,9274,1742173366,46.782 57,0002,0003,0979.2,+09.0,100,6034,1742173666,46.743 57,0002,0003,0978.9,+08.7,100,6530,1742173966,46.784 59,0001,0002,0978.9,+08.8,100,5594,1742174266,46.771 57,0001,0002,0978.8,+08.7,100,8073,1742174566,46.755 57,0002,0003,0979.2,+08.5,100,5252,1742174866,46.906 57,0001,0002,0979.2,+08.5,100,4391,1742175166,46.92 57,0001,0002,0978.9,+08.4,100,4765,1742175466,46.914 57,0001,0002,0979.1,+08.6,100,1770,1742175766,46.915 59,0002,0003,0979.0,+08.6,100,6303,1742176066,46.901 57,0002,0003,0979.0,+08.9,100,7547,1742176366,46.909 54,0002,0003,0978.8,+09.0,093,4908,1742176666,46.894 57,0002,0003,0978.8,+08.9,089,8443,1742176966,46.902 57,0002,0003,0978.7,+08.7,091,8347,1742177266,46.889 59,0001,0002,0978.6,+08.9,087,7152,1742177566,46.884 57,0002,0003,0978.7,+08.9,086,8767,1742177866,46.883 57,0001,0002,0978.5,+09.1,079,6514,1742178166,46.91 57,0002,0003,0978.5,+09.0,076,0182,1742178467,47.033 57,0002,0003,0978.7,+09.4,071,9597,1742178767,47.031 54,0001,0002,0978.3,+09.5,071,5401,1742179067,47.007 57,0002,0003,0978.5,+09.6,069,6861,1742179367,47.034 57,0001,0002,0978.7,+09.3,070,8426,1742179667,47.022 57,0002,0003,0978.6,+09.2,071,4431,1742179967,47.029 54,0001,0002,0978.6,+08.6,075,8202,1742180266,46.993 57,0002,0003,0978.3,+09.1,076,6923,1742180867,47.009 54,0002,0003,0977.9,+09.0,078,3259,1742181167,47.008 54,0001,0002,0978.4,+08.8,079,7595,1742181467,47.003 57,0001,0002,0978.0,+08.7,083,5101,1742181767,47.005 54,0001,0002,0978.3,+08.8,083,8971,1742182067,47.174 47,0001,0002,0978.3,+08.9,084,6490,1742182367,47.161 52,0001,0002,0978.1,+08.9,084,6536,1742182667,47.148 52,0001,0002,0978.1,+09.0,081,3664,1742183267,47.142 99,0001,0002,0977.8,+08.4,088,8747,1742184467,47.158 99,0002,0003,0978.2,+08.3,091,9024,1742184767,47.137 52,0002,0003,0977.9,+08.1,100,9672,1742185067,47.135 52,0002,0003,0978.1,+07.8,100,7034,1742185367,47.153 52,0001,0002,0977.7,+08.0,100,7258,1742185667,47.306 52,0001,0002,0978.1,+07.9,100,7766,1742185967,47.292 99,0002,0003,0978.1,+07.9,100,8825,1742186267,47.261 52,0002,0003,0978.1,+08.0,100,0020,1742186567,47.286 52,0002,0003,0977.9,+08.1,100,5014,1742186867,47.303 54,0002,0003,0978.0,+08.1,100,4255,1742187467,47.307 54,0002,0003,0978.1,+08.1,100,6818,1742187767,47.264 54,0002,0003,0977.9,+08.1,100,6837,1742188067,47.271 54,0001,0002,0977.7,+08.2,100,6555,1742188367,47.251 54,0002,0003,0978.0,+08.3,100,7463,1742188667,47.265 54,0001,0002,0977.8,+08.4,100,3093,1742188967,47.259 52,0002,0003,0977.8,+08.6,100,1885,1742189267,47.415 52,0001,0002,0977.6,+08.8,098,8736,1742189567,47.423 54,0001,0002,0977.8,+09.1,088,7161,1742189867,47.409 52,0001,0002,0977.8,+09.1,091,2449,1742190167,47.416 49,0002,0003,0977.9,+09.2,088,1726,1742190467,47.411 52,0002,0003,0977.8,+09.3,089,6329,1742190767,47.401 49,0002,0003,0978.1,+09.4,089,7252,1742191067,47.405 52,0002,0003,0978.1,+09.5,086,7182,1742191367,47.389 49,0002,0003,0978.1,+09.8,086,4937,1742191667,47.374 49,0001,0002,0977.8,+09.9,079,7174,1742191967,47.379 52,0002,0003,0977.7,+10.1,082,2583,1742192267,47.373 52,0001,0002,0977.8,+10.3,084,6036,1742192567,47.392 52,0002,0003,0977.8,+10.4,079,3702,1742192867,47.517 52,0002,0003,0977.7,+10.7,069,2296,1742193167,47.529 47,0001,0002,0977.6,+10.5,075,3678,1742193467,47.508 49,0002,0003,0977.5,+10.0,075,0075,1742193767,47.518 52,0002,0003,0977.5,+10.2,078,1935,1742194067,47.502 49,0002,0003,0977.4,+10.5,075,7458,1742194367,47.512 54,0002,0003,0977.9,+10.9,073,2608,1742194667,47.504 54,0002,0003,0977.4,+11.0,075,2098,1742194967,47.503 49,0002,0003,0977.7,+11.1,073,3648,1742195267,47.49 52,0002,0003,0977.6,+11.1,071,0594,1742195567,47.497 52,0001,0002,0977.5,+11.5,071,1109,1742195867,47.486 52,0002,0003,0977.9,+11.6,069,1232,1742196167,47.511 52,0002,0003,0977.7,+12.1,069,1425,1742196467,47.636 49,0001,0002,0977.6,+11.9,067,0164,1742196767,47.651 49,0002,0003,0977.5,+11.8,068,0813,1742197067,47.628 52,0001,0002,0977.6,+11.6,064,0583,1742197367,47.617 52,0002,0003,0977.7,+11.6,064,1314,1742197667,47.622 52,0002,0003,0977.4,+11.4,065,0310,1742197967,47.649 52,0001,0002,0977.8,+11.2,062,8959,1742198267,47.627 52,0001,0002,0977.5,+11.4,063,2195,1742198567,47.622 52,0002,0003,0977.5,+11.8,064,1530,1742198867,47.615 54,0002,0003,0977.1,+11.6,061,9692,1742199167,47.596 52,0002,0003,0977.2,+11.6,062,1223,1742199467,47.607 52,0002,0003,0977.1,+11.7,063,8667,1742199767,47.63 52,0002,0003,0977.1,+11.5,062,8851,1742200067,47.756 49,0002,0003,0977.0,+11.7,062,1215,1742200667,47.735 52,0002,0003,0977.5,+11.8,061,7853,1742200967,47.735 52,0002,0003,0977.4,+12.3,061,5475,1742201267,47.741 52,0002,0003,0976.9,+12.9,060,0576,1742201567,47.729 54,0002,0003,0977.1,+13.3,058,9562,1742201867,47.743 52,0002,0003,0976.9,+13.0,057,6685,1742202167,47.722 49,0002,0003,0976.7,+13.3,056,6939,1742202467,47.73 49,0002,0003,0977.0,+13.5,057,5676,1742202767,47.709 54,0002,0003,0976.8,+13.3,056,5413,1742203067,47.703 49,0002,0003,0976.8,+13.2,057,0395,1742203367,47.731 52,0002,0003,0977.1,+12.8,057,7358,1742203967,47.869 52,0001,0002,0976.9,+12.3,056,7127,1742204267,47.856 52,0002,0003,0976.6,+12.4,057,7004,1742204567,47.835 49,0002,0003,0976.8,+12.7,057,1784,1742204867,47.818 49,0001,0002,0976.4,+13.2,057,4831,1742205167,47.826 49,0002,0003,0976.8,+13.8,056,0212,1742205467,47.835 99,0002,0003,0976.4,+13.2,056,2423,1742205767,47.813 49,0002,0003,0976.8,+13.0,056,7940,1742206067,47.831 49,0002,0003,0976.5,+13.3,056,4744,1742206367,47.827 52,0002,0003,0976.4,+13.5,054,6810,1742206667,47.822 49,0001,0002,0976.2,+13.3,053,6010,1742206967,47.835 49,0001,0002,0976.5,+13.6,053,5003,1742207267,47.976 49,0002,0003,0976.3,+13.6,055,6777,1742207567,47.943 52,0001,0002,0976.3,+14.3,053,5632,1742208167,47.937 49,0002,0003,0976.2,+13.9,053,5717,1742208468,48.069 49,0002,0003,0976.1,+14.2,053,6584,1742208767,47.928 49,0002,0003,0976.2,+13.9,052,4826,1742209067,47.934 49,0002,0003,0975.9,+13.4,053,7362,1742209367,47.932 49,0002,0003,0976.1,+13.4,053,1647,1742209967,47.903 49,0002,0003,0975.6,+13.6,051,6564,1742210267,47.921 52,0002,0003,0975.8,+14.1,051,4997,1742210567,47.936 49,0002,0003,0976.1,+13.4,051,3461,1742210868,48.065 52,0001,0002,0975.9,+13.4,049,4450,1742211168,48.047 49,0002,0003,0975.7,+13.4,050,7742,1742211468,48.086 99,0002,0003,0975.4,+13.2,049,4054,1742211768,48.065 52,0002,0003,0975.5,+13.2,050,3548,1742212068,48.055 49,0002,0003,0975.5,+12.9,050,6723,1742212368,48.067 49,0002,0003,0975.4,+12.8,050,3638,1742212668,48.048 49,0001,0002,0975.6,+13.2,051,4441,1742212968,48.063 49,0002,0003,0975.5,+13.2,050,5716,1742213268,48.08 49,0002,0003,0975.5,+12.8,047,8504,1742213568,48.02 49,0002,0003,0975.5,+13.1,047,8058,1742213868,48.041 99,0002,0003,0975.6,+13.1,047,4470,1742214168,48.079 49,0001,0002,0976.0,+12.9,048,5426,1742214468,48.175 49,0001,0002,0975.4,+12.7,049,7897,1742215068,48.178 49,0002,0003,0975.8,+12.6,050,9288,1742215368,48.187 49,0001,0002,0975.7,+12.2,052,5361,1742215668,48.17 52,0002,0003,0975.9,+11.7,056,6842,1742215968,48.169 49,0002,0003,0976.0,+11.5,055,6739,1742216568,48.153 49,0002,0003,0975.8,+11.6,055,6741,1742216868,48.156 52,0001,0002,0976.2,+11.6,056,8463,1742217168,48.165 49,0002,0003,0976.1,+10.9,060,9597,1742217468,48.155 52,0002,0003,0976.1,+10.0,063,9282,1742218368,48.299 49,0002,0003,0976.3,+10.1,063,1614,1742218668,48.289 52,0002,0003,0976.3,+10.1,063,6562,1742218968,48.276 49,0002,0003,0976.6,+10.1,063,0685,1742219268,48.28 52,0002,0003,0976.6,+10.2,063,8590,1742219568,48.272 49,0002,0003,0976.5,+10.2,063,9709,1742219868,48.285 49,0002,0003,0976.6,+10.1,064,8101,1742220168,48.269 49,0002,0003,0976.6,+10.1,065,8091,1742220468,48.26 47,0002,0003,0976.6,+09.7,071,3460,1742220768,48.283 52,0001,0002,0976.8,+10.0,068,1973,1742221068,48.272 49,0002,0003,0976.7,+10.3,066,3044,1742221368,48.28 49,0002,0003,0976.9,+10.4,067,4065,1742221668,48.404 49,0002,0003,0976.6,+10.2,067,8930,1742221968,48.398 49,0001,0002,0976.6,+10.2,067,7149,1742222268,48.39 49,0002,0003,0976.6,+10.1,066,1607,1742222568,48.404 52,0002,0003,0976.7,+10.3,065,7900,1742222868,48.394 52,0002,0003,0976.9,+10.2,066,4651,1742223168,48.378 49,0002,0003,0976.6,+10.2,065,1637,1742223468,48.388 52,0002,0003,0976.7,+10.2,064,8202,1742223768,48.392 49,0002,0003,0976.6,+10.1,065,9585,1742224068,48.372 49,0001,0002,0976.8,+10.0,065,0044,1742224368,48.376 49,0001,0002,0976.7,+09.9,065,2668,1742224668,48.383 49,0001,0002,0976.7,+09.5,070,2044,1742225268,48.519 49,0001,0002,0976.6,+09.5,069,9532,1742225568,48.521 49,0002,0003,0976.7,+09.5,068,2453,1742225868,48.527 52,0002,0003,0976.8,+09.5,068,9309,1742226168,48.518 49,0002,0003,0976.9,+09.5,069,3926,1742226468,48.514 49,0002,0003,0977.0,+09.5,069,8905,1742226768,48.509 49,0002,0003,0977.2,+09.4,069,4252,1742227068,48.512 52,0002,0003,0977.2,+09.4,064,0869,1742227368,48.503 49,0001,0002,0977.5,+09.3,061,3317,1742227668,48.502 49,0002,0003,0977.5,+09.1,061,1504,1742227968,48.489 49,0003,0005,0977.5,+09.0,062,0833,1742228268,48.485 49,0001,0002,0977.4,+08.8,061,3298,1742228568,48.505 49,0002,0003,0977.8,+08.4,062,2243,1742229168,48.629 49,0002,0003,0978.2,+08.4,061,5073,1742229468,48.649 47,0002,0003,0978.3,+08.2,062,5426,1742229768,48.643 47,0001,0002,0978.7,+08.1,060,2941,1742230068,48.642 42,0001,0002,0978.7,+08.1,059,8785,1742230368,48.617 42,0001,0002,0978.8,+07.8,057,3802,1742230668,48.61 47,0002,0003,0979.0,+07.6,057,5455,1742230968,48.614 45,0001,0002,0978.9,+07.5,057,4813,1742231268,48.631 47,0002,0003,0979.3,+07.4,058,4194,1742231568,48.625 99,0002,0003,0979.2,+07.2,057,6523,1742231868,48.632 45,0001,0002,0979.6,+07.0,056,8628,1742232468,48.76 42,0001,0002,0979.6,+07.0,056,8331,1742232768,48.769 45,0002,0003,0979.8,+06.8,055,4183,1742233068,48.802 49,0002,0003,0979.9,+06.7,055,8793,1742233368,48.769 47,0002,0003,0980.2,+06.7,055,4011,1742233668,48.791 45,0002,0003,0980.3,+06.6,055,1508,1742233968,48.776 45,0002,0003,0980.3,+06.5,056,4641,1742234268,48.754 45,0002,0003,0980.4,+06.4,054,6447,1742234568,48.771 49,0001,0002,0980.3,+06.3,054,6639,1742234868,48.76 47,0001,0002,0980.8,+06.2,055,1976,1742235168,48.745 45,0001,0002,0980.8,+06.1,054,9206,1742235468,48.756 45,0001,0002,0980.6,+06.1,054,0656,1742236068,48.923 45,0002,0003,0980.5,+06.0,053,7872,1742236368,48.93 42,0001,0002,0980.6,+05.9,053,7301,1742236668,48.917 42,0002,0003,0980.9,+05.8,052,1608,1742236968,48.891 45,0002,0003,0980.9,+05.7,052,5615,1742237268,48.917 45,0002,0003,0981.5,+05.5,052,1063,1742238468,48.91 45,0001,0002,0981.6,+05.4,052,2310,1742238768,48.901 45,0002,0003,0981.7,+05.5,052,9602,1742239068,48.887 45,0002,0003,0981.7,+05.4,052,5267,1742239368,48.915 47,0002,0003,0982.0,+05.2,053,5128,1742239969,49.046 45,0002,0003,0981.9,+05.2,053,2157,1742240269,49.059 49,0002,0003,0981.9,+05.0,052,5492,1742240569,49.051 45,0001,0002,0981.6,+04.9,053,2774,1742241169,49.056 47,0002,0003,0981.8,+04.8,053,2932,1742241469,49.038 42,0002,0003,0981.8,+04.7,054,3261,1742241769,49.066 45,0002,0003,0981.8,+04.7,054,9037,1742242069,49.047 45,0001,0002,0981.5,+04.6,054,3534,1742242369,49.045 42,0002,0003,0981.8,+04.6,054,6533,1742242669,49.035 42,0001,0002,0982.0,+04.3,055,2678,1742243569,49.264 42,0001,0002,0981.9,+04.3,055,2632,1742244169,49.188 99,0002,0003,0982.0,+04.6,054,3751,1742244769,49.18 42,0002,0003,0982.3,+04.6,054,4002,1742245069,49.167 42,0002,0003,0982.3,+04.7,054,4744,1742245669,49.173 42,0002,0003,0982.0,+04.7,053,5585,1742245969,49.168 47,0001,0002,0982.1,+04.8,054,8544,1742246269,49.169 45,0002,0003,0982.4,+04.7,053,5060,1742246569,49.193 45,0001,0002,0982.1,+04.8,053,9198,1742247169,49.311 45,0001,0002,0982.0,+04.8,054,6345,1742247469,49.31 45,0002,0003,0982.1,+04.8,054,4396,1742247769,49.316 42,0002,0003,0982.5,+04.8,054,6830,1742248369,49.301 45,0002,0003,0982.5,+04.8,054,6310,1742248669,49.307 45,0001,0002,0982.5,+04.8,054,4404,1742248969,49.287 99,0001,0002,0982.6,+04.8,054,3045,1742249269,49.289 45,0002,0003,0982.3,+04.8,054,3855,1742249869,49.305 45,0001,0002,0982.5,+04.7,054,6839,1742251069,49.445 45,0002,0003,0982.4,+04.7,054,7198,1742251369,49.439 45,0002,0003,0982.4,+04.7,054,5641,1742251669,49.432 45,0002,0003,0982.5,+04.7,054,4105,1742251969,49.441 45,0002,0003,0982.3,+04.6,054,3071,1742252569,49.443 45,0001,0002,0982.6,+04.5,055,7852,1742253169,49.428 47,0002,0003,0982.6,+04.5,055,7012,1742253469,49.444 47,0002,0003,0982.7,+04.5,055,2582,1742253769,49.473 47,0002,0003,0982.8,+04.5,055,0609,1742254069,49.594 47,0002,0003,0982.6,+04.4,055,2492,1742254369,49.584 45,0002,0003,0982.6,+04.4,056,2415,1742254669,49.563 45,0002,0003,0982.5,+04.4,056,4257,1742254969,49.595 47,0001,0002,0982.8,+04.5,055,3032,1742255269,49.582 47,0001,0002,0982.5,+04.4,056,1031,1742255569,49.579 47,0002,0003,0982.7,+04.4,056,2574,1742255869,49.586 47,0001,0002,0983.1,+04.3,056,0759,1742256769,49.587 45,0002,0003,0983.1,+04.2,057,3542,1742257069,49.583 47,0002,0003,0983.1,+04.2,056,3726,1742257369,49.602 47,0002,0003,0982.9,+04.2,057,7722,1742257969,49.738 47,0002,0003,0982.9,+04.2,057,7690,1742258569,49.734 45,0002,0003,0983.0,+04.2,057,8130,1742258869,49.742 45,0002,0003,0982.8,+04.2,057,4986,1742259169,49.746 47,0002,0003,0982.8,+04.1,057,8041,1742259469,49.726 45,0002,0003,0982.9,+04.1,057,6517,1742259769,49.709 47,0002,0003,0982.9,+04.1,057,1813,1742260069,49.719 49,0002,0003,0982.6,+04.1,057,9135,1742260369,49.717 47,0002,0003,0982.9,+04.1,058,1449,1742262169,49.849 45,0002,0003,0983.3,+04.1,058,3842,1742262769,49.88 47,0001,0002,0983.1,+04.0,058,4843,1742263069,49.862 45,0001,0002,0983.3,+04.0,058,5367,1742263669,49.857 47,0001,0002,0983.2,+04.0,058,0422,1742264269,49.867 49,0002,0003,0983.4,+04.0,059,1687,1742264569,49.878 57,0001,0002,0983.2,+04.0,059,7352,1742264870,50.023 45,0002,0003,0983.3,+03.9,059,6254,1742265170,50.02 49,0002,0003,0983.5,+03.8,060,6129,1742265469,49.994 42,0002,0003,0983.7,+03.3,062,6314,1742266070,50.013 42,0002,0003,0983.9,+03.2,063,4660,1742266370,50.007 47,0001,0002,0983.7,+03.1,064,1065,1742266670,50.022 47,0001,0002,0983.9,+03.0,064,7919,1742266970,50.011 47,0001,0002,0983.6,+02.8,066,8136,1742267870,50.02 47,0001,0002,0984.1,+01.8,070,8660,1742268770,50.17 40,0001,0002,0984.6,+01.6,073,8829,1742269070,50.153 45,0001,0002,0984.4,+01.4,073,3876,1742269970,50.146 47,0002,0003,0984.7,+01.0,075,1894,1742270270,50.17 40,0001,0002,0984.8,+01.0,078,4635,1742270570,50.154 42,0001,0002,0984.7,+01.2,078,1390,1742270869,49.96 42,0001,0002,0984.6,+00.8,074,8107,1742271170,50.152 47,0002,0003,0984.7,+00.5,072,1453,1742271470,50.159 45,0001,0002,0985.1,+00.0,072,8388,1742271769,49.992 40,0001,0002,0985.3,-00.6,078,4419,1742272670,50.32 35,0002,0003,0985.2,-00.7,079,7604,1742272970,50.134 40,0001,0002,0985.5,-00.9,080,8306,1742273570,50.337 45,0002,0003,0985.9,-01.0,082,5759,1742274470,50.315 45,0002,0003,0986.1,-01.0,081,3107,1742274770,50.137 47,0001,0002,0986.0,-01.1,079,5783,1742275070,50.15 45,0002,0003,0986.1,-01.1,081,5317,1742275370,50.155 45,0002,0003,0986.5,-01.2,080,9860,1742275970,50.47 47,0001,0002,0986.5,-01.3,078,0681,1742276570,50.307 45,0001,0002,0986.2,-01.3,078,5607,1742276870,50.305 47,0001,0002,0986.9,-01.3,078,8727,1742277470,50.289 42,0001,0002,0987.1,-01.4,079,2269,1742277770,50.429 40,0001,0002,0987.4,-01.4,083,9738,1742278070,50.332 45,0003,0005,0987.5,-01.4,084,8775,1742278370,50.327 45,0002,0003,0987.8,-01.4,091,1328,1742278670,50.327 45,0001,0002,0987.6,-01.3,089,3431,1742278970,50.512 42,0001,0002,0987.8,-01.4,086,9048,1742279270,50.478 47,0001,0002,0987.8,-01.4,087,3867,1742279570,50.484 42,0001,0002,0987.9,-01.5,083,9875,1742279870,50.496 45,0002,0003,0988.4,-01.5,083,1216,1742280170,50.478 47,0001,0002,0988.3,-01.5,082,9958,1742280470,50.486 99,0002,0003,0988.8,-01.5,080,3802,1742281070,50.478 45,0002,0003,0988.9,-01.4,082,2468,1742281370,50.509 45,0001,0002,0989.4,-01.6,079,7615,1742281670,50.495 47,0001,0002,0989.6,-01.7,085,9831,1742281970,50.508 45,0002,0003,0989.8,-01.8,081,9786,1742282270,50.493 49,0002,0003,0990.1,-01.9,080,6168,1742282570,50.71 47,0002,0003,0990.1,-02.0,077,2398,1742282870,50.637 47,0001,0002,0989.9,-02.0,076,4577,1742283170,50.658 45,0002,0003,0990.3,-01.8,076,9435,1742283470,50.656 49,0001,0002,0990.0,-02.0,073,4075,1742283770,50.658 47,0002,0003,0990.3,-01.8,076,0823,1742284070,50.67 47,0002,0003,0990.3,-01.9,074,6853,1742284370,50.652 47,0001,0002,0990.8,-02.0,072,8166,1742284670,50.66 42,0002,0003,0990.7,-02.0,074,2167,1742284970,50.664 45,0002,0003,0990.6,-02.0,073,1726,1742285270,50.663 45,0001,0002,0990.9,-01.9,077,7932,1742285570,50.661 45,0002,0003,0990.9,-01.9,074,1721,1742285870,50.665 45,0002,0003,0991.0,-01.9,072,7975,1742286170,50.696 45,0002,0003,0991.2,-01.7,072,4717,1742286470,50.815 45,0002,0003,0991.3,-01.6,072,5396,1742286770,50.828 45,0001,0002,0991.2,-01.8,070,1318,1742287070,50.822 47,0001,0002,0991.5,-01.9,071,8033,1742287370,50.824 45,0002,0003,0991.6,-02.0,069,0274,1742287970,50.824 45,0001,0002,0991.7,-02.0,069,4579,1742288271,51.028 45,0001,0002,0991.6,-02.0,069,0103,1742288571,51.019 47,0002,0003,0991.7,-02.2,068,9772,1742288870,50.85 47,0002,0003,0992.0,-02.1,070,9433,1742289171,51.03 45,0001,0002,0992.3,-02.0,070,8180,1742289471,51.026 45,0001,0002,0992.2,-02.0,071,8123,1742289771,51.062 45,0001,0002,0992.5,-01.9,071,7253,1742290070,50.995 47,0002,0003,0992.1,-02.0,070,2137,1742290371,51.189 45,0001,0002,0992.6,-01.9,071,6402,1742290670,50.99 45,0001,0002,0992.4,-01.9,069,2858,1742290971,51.176 99,0001,0002,0992.2,-02.0,070,0207,1742291271,51.005 47,0001,0002,0992.5,-01.9,070,3232,1742291570,50.966 99,0002,0003,0992.4,-01.6,074,8766,1742291870,50.999 42,0001,0002,0992.8,-01.7,071,6953,1742292171,51.005 42,0001,0002,0992.9,-01.0,075,1475,1742292471,51.013 42,0001,0002,0992.9,-01.0,071,1732,1742292770,50.997 42,0001,0002,0992.8,-01.1,067,3391,1742293071,51.184 42,0001,0002,0992.9,-00.9,068,9777,1742293370,50.988 45,0001,0002,0992.8,-01.1,066,8189,1742293671,51.344 45,0002,0003,0993.0,-00.7,068,1095,1742293971,51.198 42,0002,0003,0992.7,-00.3,069,2405,1742294271,51.163 45,0002,0003,0993.0,-00.5,065,2127,1742294871,51.343 42,0001,0002,0993.2,-01.3,064,7259,1742295171,51.33 42,0001,0002,0993.0,-00.9,066,7036,1742295471,51.344 45,0001,0002,0993.0,-00.3,066,8468,1742295771,51.344 45,0001,0002,0992.9,-00.6,061,3595,1742296071,51.357 47,0001,0002,0993.1,-00.2,063,1368,1742296371,51.158 47,0002,0003,0993.1,-00.8,062,2955,1742296671,51.146 47,0002,0003,0993.0,-00.6,063,3112,1742296971,51.341 47,0002,0003,0993.1,-00.6,061,5159,1742297271,51.335 45,0001,0002,0993.1,-00.5,063,8977,1742297571,51.318 45,0001,0002,0993.4,-00.1,064,8451,1742297871,51.516 49,0002,0003,0993.2,-00.3,058,9416,1742298171,51.323 45,0002,0003,0993.3,-00.4,059,2469,1742298471,51.531 47,0002,0003,0992.9,-00.6,056,6099,1742298771,51.337 42,0002,0003,0993.3,+00.3,062,5036,1742299071,51.329 45,0001,0002,0993.4,+00.0,061,0857,1742299371,51.511 47,0002,0003,0993.1,-00.5,059,7096,1742299671,51.511 42,0001,0002,0993.2,-00.2,061,9481,1742299971,51.342 42,0002,0003,0993.2,-00.1,061,7022,1742300271,51.312 45,0001,0002,0993.3,+00.3,061,6899,1742300871,51.655 47,0002,0003,0993.3,-00.2,057,6687,1742301171,51.668 45,0002,0003,0993.5,+00.8,058,0666,1742301771,51.662 47,0002,0003,0993.2,+00.3,056,8608,1742302071,51.671 42,0002,0003,0993.3,+00.7,057,5924,1742302371,51.657 42,0001,0002,0993.3,+00.5,055,7814,1742302671,51.651 45,0001,0002,0993.4,+00.7,055,7391,1742302971,51.653 45,0002,0003,0993.2,+00.9,056,8037,1742303271,51.664 45,0002,0003,0993.5,+00.8,055,4269,1742303571,51.661 45,0002,0003,0993.5,+00.8,056,6793,1742303871,51.669 47,0001,0002,0993.1,+00.6,054,3331,1742304171,51.677 42,0001,0002,0993.2,+01.4,055,4876,1742304471,51.803 45,0002,0003,0993.5,+01.2,055,6954,1742304771,51.83 42,0001,0002,0993.7,+00.8,054,6649,1742305071,51.811 45,0001,0002,0993.2,+00.3,053,2813,1742305371,51.823 42,0001,0002,0993.6,+00.4,053,8964,1742305671,51.803 42,0002,0003,0993.5,+01.1,055,3118,1742305971,51.829 99,0002,0003,0993.8,+01.2,056,0895,1742306271,51.806 45,0002,0003,0993.6,+01.3,054,2402,1742306571,51.82 42,0001,0002,0993.7,+01.5,054,3408,1742306871,51.845 42,0002,0003,0993.6,+01.3,051,4074,1742307171,51.806 42,0001,0002,0993.7,+01.7,054,0052,1742307471,51.812 42,0001,0002,0994.0,+01.7,054,5702,1742307771,51.821 42,0002,0003,0993.9,+01.6,053,3416,1742308071,51.934 42,0002,0003,0993.7,+01.4,053,8646,1742308371,51.95 45,0002,0003,0993.6,+01.2,053,5625,1742308971,51.936 40,0002,0003,0993.9,+01.2,053,2782,1742309271,51.949 42,0002,0003,0993.7,+01.6,054,9302,1742309571,51.945 42,0001,0002,0993.6,+01.5,053,1360,1742309871,51.93 49,0001,0002,0993.6,+01.3,055,9389,1742310171,51.945 42,0002,0003,0993.7,+01.3,054,3324,1742310471,51.933 45,0001,0002,0993.8,+01.3,055,1441,1742310771,51.96 42,0001,0002,0993.8,+01.3,054,3200,1742311071,51.947 42,0002,0003,0993.9,+01.2,055,1054,1742311372,52.031 42,0002,0003,0993.7,+01.3,055,0108,1742311672,52.076 42,0002,0003,0994.2,+01.4,055,0634,1742311972,52.104 52,0001,0002,0993.6,+01.2,054,0364,1742312272,52.088 45,0002,0003,0994.3,+01.1,054,2126,1742312872,52.08 42,0001,0002,0993.9,+01.3,054,3081,1742313172,52.094 42,0002,0003,0994.2,+00.9,054,4614,1742313772,52.102 47,0002,0003,0994.2,+00.8,054,5039,1742314072,52.089 42,0002,0003,0994.2,+00.6,056,4265,1742314372,52.078 45,0001,0002,0994.2,+00.6,055,7570,1742314672,52.082 42,0001,0002,0994.2,+00.4,055,7941,1742314972,52.094 42,0002,0003,0994.4,+00.5,056,2403,1742315272,52.25 30,0002,0003,0994.5,+00.3,055,8971,1742315572,52.22 42,0002,0003,0994.3,+00.3,056,7485,1742315872,52.222 40,0001,0002,0994.7,+00.3,056,9148,1742316172,52.249 42,0002,0003,0994.6,+00.2,058,2334,1742316472,52.236 45,0001,0002,0994.6,+00.3,056,6209,1742316772,52.237 42,0002,0003,0994.6,+00.2,057,1909,1742317072,52.231 45,0002,0003,0995.1,+00.1,057,6474,1742317372,52.258 40,0001,0002,0995.1,+00.1,059,0390,1742317672,52.244 99,0001,0002,0994.8,+00.3,059,1349,1742317972,52.233 47,0002,0003,0995.2,+00.1,058,2287,1742318272,52.227 47,0001,0002,0995.3,+00.0,060,8256,1742318872,52.386 49,0001,0002,0995.3,+00.1,058,7312,1742319172,52.445 47,0002,0003,0995.4,-00.2,059,8837,1742319472,52.404 49,0002,0003,0995.2,-00.4,060,1879,1742319772,52.405 37,0001,0002,0995.4,-00.6,061,3291,1742320072,52.389 40,0001,0002,0995.3,-00.7,059,3549,1742320372,52.391 37,0002,0003,0995.5,-00.8,058,2872,1742320672,52.388 40,0002,0003,0995.6,-00.8,057,3139,1742320972,52.395 37,0002,0003,0995.5,-00.9,058,8776,1742321272,52.402 35,0002,0003,0995.5,-01.0,058,4924,1742321572,52.386 37,0002,0003,0995.6,-01.0,058,7126,1742321872,52.416 37,0001,0002,0995.8,-01.0,058,9656,1742322172,52.426 35,0001,0002,0996.0,-00.9,058,2809,1742322472,52.586 40,0001,0002,0995.8,-01.0,058,6626,1742322772,52.573 35,0001,0002,0996.0,-00.9,058,2054,1742323072,52.559 35,0002,0003,0995.9,-01.0,058,6007,1742323372,52.587 40,0002,0003,0995.8,-01.1,058,5302,1742323672,52.556 35,0002,0003,0995.9,-01.1,058,9618,1742323972,52.583 35,0002,0003,0995.9,-01.1,058,9418,1742324272,52.569 35,0001,0002,0995.9,-01.1,058,7519,1742324572,52.557 37,0002,0003,0996.0,-01.0,058,0721,1742324872,52.564 35,0002,0003,0996.1,-00.9,057,3196,1742325172,52.572 35,0001,0002,0996.2,-00.9,058,9310,1742325472,52.585 35,0002,0003,0996.0,-00.9,057,9819,1742325772,52.588 40,0001,0002,0996.5,-00.7,056,1570,1742326072,52.731 35,0001,0002,0996.5,-00.7,056,4268,1742326372,52.722 37,0001,0002,0996.4,-00.8,058,9797,1742326672,52.745 35,0002,0003,0996.3,-01.2,062,4048,1742327272,52.741 35,0002,0003,0996.7,-01.0,061,5762,1742327572,52.747 35,0003,0005,0996.7,-01.0,061,5462,1742327872,52.753 99,0003,0005,0996.6,-01.0,060,5173,1742328172,52.744 35,0007,0010,0996.8,-00.9,060,2107,1742328472,52.734 35,0002,0003,0996.7,-01.0,062,5624,1742329072,52.752 35,0001,0002,0996.7,-01.2,062,2792,1742329372,52.772 37,0003,0005,0996.8,-01.2,062,3815,1742329972,52.901 35,0002,0003,0996.9,-01.3,063,1400,1742330272,52.888 35,0001,0002,0997.0,-01.2,062,4445,1742330572,52.895 35,0002,0003,0996.9,-01.3,062,9691,1742330872,52.909 37,0002,0003,0996.8,-01.3,063,5353,1742331172,52.889 35,0004,0006,0996.9,-01.4,063,7413,1742331472,52.897 35,0004,0006,0996.7,-01.4,063,5147,1742331772,52.933 35,0003,0005,0996.9,-01.4,063,3854,1742332072,52.918 37,0002,0003,0996.9,-01.4,063,5158,1742332372,52.918 37,0001,0002,0997.2,-00.9,058,2127,1742332672,52.728 35,0001,0002,0997.4,-00.7,055,3342,1742332972,52.955 37,0001,0002,0997.3,-00.7,056,5666,1742333272,52.882 35,0002,0003,0997.2,-00.5,053,6135,1742333873,53.069 40,0002,0003,0997.7,-00.6,055,5061,1742334173,53.056 37,0001,0002,0997.3,-00.5,056,6762,1742335073,53.104 40,0002,0003,0997.4,-00.7,059,8009,1742335373,53.071 40,0001,0002,0997.4,-01.0,061,8103,1742335673,53.079 37,0002,0003,0997.4,-01.0,062,6937,1742335973,53.06 37,0003,0005,0997.6,-01.0,063,3414,1742336873,53.213 37,0003,0005,0997.5,-01.0,062,7315,1742337173,53.221 37,0002,0003,0997.5,-01.0,063,7759,1742337473,53.2 40,0003,0005,0997.6,-01.0,062,6346,1742337773,53.217 37,0001,0002,0997.4,-01.1,062,3434,1742338073,53.221 37,0002,0003,0997.3,-01.0,062,7467,1742338373,53.201 37,0002,0003,0997.6,-00.9,062,8757,1742338673,53.239 42,0002,0003,0997.4,-01.0,062,5048,1742338973,53.221 40,0001,0002,0997.4,-01.1,065,6566,1742339873,53.231 40,0002,0003,0997.5,-01.0,064,8511,1742340473,53.19 40,0001,0002,0997.3,-01.1,065,7042,1742340773,53.377 40,0001,0002,0997.6,-00.8,058,0179,1742341073,53.394 40,0001,0002,0997.3,-01.1,061,9672,1742341373,53.356 40,0001,0002,0997.4,-00.9,059,4130,1742341673,53.386 40,0001,0002,0997.6,-00.7,057,1026,1742341973,53.357 40,0002,0003,0997.7,-00.8,059,5731,1742342573,53.372 40,0001,0002,0997.5,-01.0,063,0674,1742343173,53.373 37,0002,0003,0997.6,-01.2,065,5062,1742343473,53.385 37,0001,0002,0997.5,-01.4,066,2618,1742344673,53.549 40,0001,0002,0997.7,-01.6,068,3998,1742345273,53.355 37,0001,0002,0997.9,-01.6,068,9254,1742345873,53.549 37,0001,0002,0997.8,-01.2,068,5106,1742346473,53.551 40,0001,0002,0997.6,-01.6,067,3403,1742346773,53.55 40,0001,0002,0997.7,-01.7,069,5094,1742347973,53.713 42,0002,0003,0997.9,-01.8,069,5788,1742348273,53.523 37,0001,0002,0997.7,-01.9,069,6537,1742348573,53.53 37,0002,0003,0997.8,-02.0,070,5943,1742348873,53.707 40,0009,0012,0997.7,-02.1,070,6418,1742349173,53.522 37,0004,0006,0997.8,-02.3,071,7200,1742349473,53.711 37,0004,0006,0997.8,-02.3,070,7580,1742349773,53.515 40,0002,0003,0997.9,-02.2,071,8047,1742350073,53.53 45,0001,0002,0997.9,-02.2,071,4585,1742350373,53.529 42,0001,0002,0998.0,-02.1,070,0901,1742350673,53.536 42,0002,0003,0997.6,-02.0,070,3808,1742350973,53.55 45,0002,0003,0997.8,-02.0,071,7087,1742351573,53.659 45,0001,0002,0998.0,-02.0,070,9582,1742351873,53.881 33,0003,0005,0997.8,-01.9,070,6093,1742352173,53.868 33,0001,0002,0997.9,-01.9,070,7537,1742352473,53.676 42,0001,0002,0997.9,-01.9,070,6782,1742353073,53.89 49,0002,0003,0998.0,-01.9,071,9594,1742353673,53.884 49,0003,0005,0998.0,-01.8,071,4545,1742353973,53.876 49,0002,0003,0998.0,-01.8,070,4436,1742354273,53.906 45,0002,0003,0998.2,-01.7,070,6485,1742354873,53.859 52,0002,0003,0998.2,-01.7,070,3132,1742355174,54.061 54,0002,0003,0997.9,-01.6,071,4466,1742355474,54.045 49,0001,0002,0998.2,-01.7,073,5972,1742356374,54.036 52,0002,0003,0998.1,-01.4,073,6381,1742356674,54.053 49,0001,0002,0998.3,-01.3,070,6658,1742356974,54.04 47,0001,0002,0998.0,-01.5,072,7974,1742357274,54.047 47,0001,0002,0997.9,-01.4,071,0585,1742357574,54.042 49,0001,0002,0998.0,-01.8,073,4093,1742357874,54.046 47,0002,0003,0998.4,-01.7,072,6336,1742358474,54.213 52,0001,0002,0998.2,-01.6,073,1923,1742359074,54.177 49,0002,0003,0998.3,-01.5,071,4288,1742359374,54.194 47,0001,0002,0998.2,-01.0,070,7376,1742359674,54.204 47,0001,0002,0998.2,-01.0,068,4322,1742359974,54.212 49,0001,0002,0998.3,-00.5,068,4044,1742360274,54.196 49,0001,0002,0998.5,-00.9,069,1014,1742360874,54.19 52,0002,0003,0998.6,-01.2,071,1727,1742361174,54.22 52,0003,0005,0998.9,-01.0,072,9723,1742361774,54.234 49,0003,0005,0998.6,-00.7,071,0879,1742362074,54.355 49,0003,0005,0998.7,-00.7,071,3737,1742362674,54.342 49,0002,0003,0998.7,-00.7,073,0420,1742363274,54.351 49,0002,0003,0999.0,-00.6,069,2143,1742363874,54.393 49,0002,0003,0998.9,+00.3,066,2869,1742364174,54.354 47,0002,0003,0999.0,+00.5,064,9750,1742364474,54.372 45,0003,0005,0998.9,+01.2,061,2882,1742364774,54.374 47,0001,0002,0999.1,+01.5,061,6508,1742365074,54.358 47,0002,0003,0999.6,+02.7,057,6509,1742366274,54.512 47,0002,0003,0999.6,+02.4,056,7452,1742366574,54.501 45,0001,0002,0999.8,+03.2,055,3678,1742367174,54.513 45,0002,0003,0999.8,+03.6,051,2086,1742367774,54.502 49,0001,0002,1000.0,+03.5,051,0967,1742368074,54.509 47,0001,0002,0999.7,+03.7,050,4471,1742368674,54.503 47,0002,0003,0999.9,+03.3,050,9457,1742368974,54.518 47,0001,0002,0999.9,+04.0,050,4891,1742369574,54.639 47,0001,0002,0999.9,+04.2,050,3860,1742369874,54.662 47,0001,0002,1000.0,+04.4,045,3247,1742370774,54.647 45,0001,0002,0999.9,+04.5,046,9319,1742371074,54.634 47,0002,0003,0999.7,+04.9,047,2131,1742371374,54.641 49,0001,0002,0999.8,+05.3,045,0968,1742371674,54.628 49,0002,0003,0999.8,+05.6,045,3700,1742371974,54.64 47,0001,0002,0999.9,+06.6,045,2832,1742372274,54.65 47,0002,0003,1000.1,+05.4,044,9817,1742372574,54.653 49,0001,0002,1000.1,+06.3,043,2488,1742372874,54.799 49,0002,0003,1000.0,+05.0,044,0341,1742373174,54.796 49,0002,0003,0999.7,+04.7,043,9347,1742373474,54.785 49,0002,0003,0999.8,+05.7,043,1030,1742373774,54.773 49,0002,0003,0999.6,+04.8,042,0187,1742374074,54.759 47,0001,0002,0999.8,+04.5,042,7900,1742374374,54.766 52,0001,0002,0999.7,+04.9,039,0870,1742374674,54.773 47,0002,0003,0999.7,+06.3,041,0978,1742374974,54.781 49,0002,0003,0999.7,+06.6,040,1337,1742375274,54.767 49,0002,0003,0999.7,+07.5,041,9619,1742375574,54.737 49,0001,0002,0999.7,+07.1,042,4384,1742375874,54.762 49,0002,0003,0999.6,+05.4,036,8432,1742376174,54.764 49,0002,0003,0999.6,+05.7,041,9490,1742376474,54.914 49,0002,0003,0999.6,+05.5,041,8873,1742376774,54.917 47,0002,0003,0999.4,+05.9,041,0771,1742377074,54.904 49,0002,0003,0999.6,+06.5,038,0476,1742377374,54.911 49,0002,0003,0999.7,+07.0,037,1120,1742377674,54.898 49,0001,0002,0999.7,+07.5,036,0415,1742377974,54.905 47,0002,0003,0999.4,+06.9,039,8585,1742378274,54.912 47,0001,0002,0999.3,+06.4,040,8947,1742378574,54.879 49,0002,0003,0999.6,+05.9,038,9803,1742378874,54.898 49,0001,0002,0999.5,+06.0,037,8384,1742379174,54.893 47,0002,0003,0999.4,+05.4,034,8527,1742379474,54.888 45,0001,0002,0999.6,+06.3,034,1490,1742379774,54.904 49,0002,0003,0999.3,+07.4,038,7230,1742380075,55.03 49,0001,0002,0999.6,+07.7,037,9276,1742380375,55.014 47,0001,0002,0999.2,+06.6,036,7770,1742380975,55.051 49,0001,0002,0999.2,+07.8,037,8250,1742381275,55.038 47,0002,0003,0999.1,+08.3,037,5939,1742381575,55.005 49,0001,0002,0998.8,+07.3,037,6373,1742381875,55.013 49,0002,0003,0998.8,+05.9,034,8081,1742382175,55.028 47,0001,0002,0998.8,+07.1,034,7367,1742382475,55.038 49,0002,0003,0998.7,+07.2,034,8260,1742382775,55.013 49,0002,0003,0998.7,+08.7,035,8424,1742383075,55.005 49,0002,0003,0998.8,+07.9,034,4904,1742383375,55.035 49,0002,0003,0998.5,+08.0,034,7335,1742383675,55.151 49,0002,0003,0998.8,+08.6,034,6475,1742383975,55.159 52,0002,0003,0998.8,+08.4,032,8025,1742384275,55.144 47,0002,0003,0998.7,+07.8,033,4226,1742384575,55.152 49,0001,0002,0998.4,+08.7,034,5760,1742384875,55.159 49,0001,0002,0998.3,+08.2,033,5875,1742385175,55.157 47,0001,0002,0998.5,+06.9,033,6525,1742385475,55.158 47,0001,0002,0998.4,+07.5,034,8726,1742386075,55.104 00,0002,0003,0998.5,+07.6,032,1851,1742386375,55.142 47,0001,0002,0998.2,+07.1,032,6285,1742386675,55.093 47,0002,0003,0998.3,+07.6,033,8122,1742386975,55.145 49,0001,0002,0998.3,+08.0,032,3549,1742387875,55.266 49,0002,0003,0998.2,+07.4,029,2772,1742388175,55.273 49,0002,0003,0998.2,+08.2,031,5395,1742388475,55.257 47,0002,0003,0998.2,+07.9,032,8404,1742388775,55.262 47,0002,0003,0998.1,+08.5,032,6462,1742389075,55.254 47,0001,0002,0998.2,+08.3,031,5635,1742389375,55.261 47,0002,0003,0998.1,+08.9,032,7223,1742389675,55.255 49,0002,0003,0997.9,+08.7,032,4102,1742389975,55.245 47,0002,0003,0998.0,+08.6,031,7601,1742390275,55.238 49,0002,0003,0998.2,+08.5,032,3705,1742390575,55.276 49,0002,0003,0997.8,+09.1,032,6188,1742391175,55.393 47,0002,0003,0997.9,+08.8,032,4242,1742391475,55.378 47,0002,0003,0997.6,+08.0,032,4410,1742391775,55.368 47,0001,0002,0997.6,+08.2,032,7739,1742392075,55.38 47,0001,0002,0997.6,+08.7,031,6665,1742392375,55.38 99,0001,0002,0997.8,+08.6,031,3106,1742392675,55.358 47,0001,0002,0997.7,+08.2,032,4903,1742392975,55.371 47,0002,0003,0997.6,+08.3,032,5775,1742393275,55.369 49,0002,0003,0997.6,+08.2,032,7298,1742393575,55.356 47,0002,0003,0997.5,+08.2,032,4915,1742393875,55.338 47,0002,0003,0997.4,+08.2,033,7254,1742394175,55.384 47,0002,0003,0997.3,+08.5,032,4541,1742394475,55.511 57,0002,0003,0997.7,+07.8,032,5184,1742394775,55.509 47,0002,0003,0997.7,+08.0,033,6986,1742395075,55.515 49,0002,0003,0997.4,+07.7,031,7815,1742395375,55.503 49,0002,0003,0997.6,+07.8,032,6689,1742395675,55.481 47,0001,0002,0997.4,+07.8,031,6909,1742395975,55.507 47,0002,0003,0997.5,+07.9,032,6084,1742396275,55.495 47,0002,0003,0997.3,+07.8,032,5924,1742396575,55.501 47,0001,0002,0997.6,+07.9,033,7847,1742396875,55.492 47,0002,0003,0997.3,+07.4,032,4311,1742397175,55.468 47,0002,0003,0997.4,+07.5,032,8493,1742397475,55.484 52,0002,0003,0997.4,+07.1,032,8777,1742398075,55.63 47,0002,0003,0997.5,+07.1,033,4293,1742398375,55.618 49,0002,0003,0997.6,+07.1,033,7423,1742398675,55.626 49,0001,0002,0997.6,+06.9,034,9155,1742398975,55.644 47,0002,0003,0997.5,+06.7,034,7240,1742399275,55.62 47,0002,0003,0997.6,+06.7,034,9247,1742399575,55.596 47,0002,0003,0997.3,+06.5,034,7091,1742399875,55.615 47,0002,0003,0997.4,+06.4,034,0143,1742400175,55.628 47,0002,0003,0997.3,+06.3,034,7151,1742400475,55.618 47,0002,0003,0997.4,+06.0,035,6176,1742400775,55.587 45,0001,0002,0997.6,+05.7,035,7206,1742401075,55.621 47,0002,0003,0997.3,+05.6,036,0577,1742401375,55.635 47,0002,0003,0997.4,+05.5,036,9789,1742401675,55.752 47,0002,0003,0997.3,+05.5,036,9295,1742401975,55.763 47,0002,0003,0997.5,+05.3,036,6959,1742402275,55.755 47,0002,0003,0997.7,+04.9,039,6224,1742402575,55.756 47,0001,0002,0997.8,+05.0,036,2165,1742402875,55.749 42,0002,0003,0997.8,+04.9,037,5000,1742403175,55.746 47,0001,0002,0997.5,+04.6,038,2393,1742403475,55.75 42,0002,0003,0997.9,+04.7,037,6305,1742403775,55.739 99,0001,0002,0997.7,+04.6,037,1229,1742404075,55.756 49,0001,0002,0997.8,+04.7,037,3479,1742404375,55.724 45,0002,0003,0997.8,+04.2,039,9366,1742404675,55.724 45,0001,0002,0997.8,+04.3,038,9998,1742404975,55.75 45,0002,0003,0998.0,+04.3,038,2490,1742405275,55.9 42,0001,0002,0997.7,+04.2,039,9084,1742405575,55.884 40,0001,0002,0998.0,+04.4,039,1604,1742405875,55.91 45,0001,0002,0998.1,+04.0,040,2244,1742406175,55.891 35,0002,0003,0998.1,+04.0,040,2099,1742406475,55.879 40,0001,0002,0998.2,+04.1,040,2881,1742406775,55.889 40,0001,0002,0998.3,+04.0,040,9460,1742407075,55.883 40,0001,0002,0998.1,+04.1,040,2928,1742407375,55.893 37,0002,0003,0998.5,+03.9,040,1038,1742407675,55.897 37,0002,0003,0998.4,+03.8,042,2820,1742407975,55.873 37,0002,0003,0998.4,+04.1,041,8901,1742408275,55.891 40,0002,0003,0998.5,+03.6,042,6404,1742408575,55.902 35,0001,0002,0998.6,+03.5,042,0043,1742408876,56.029 42,0001,0002,0998.4,+02.8,043,2186,1742409176,56.039 33,0002,0003,0998.6,+02.5,045,8747,1742409476,56.03 37,0002,0003,0998.6,+02.7,043,7469,1742409776,56.052 37,0002,0003,0998.7,+02.4,044,7354,1742410076,56.036 35,0001,0002,0998.9,+02.3,044,4696,1742410376,56.056 37,0002,0003,0998.7,+02.0,046,2670,1742410676,56.041 35,0001,0002,0998.5,+02.0,046,4496,1742411276,56.018 40,0003,0005,0998.6,+01.8,046,5665,1742411576,56.023 35,0002,0003,0998.7,+01.6,047,7403,1742411876,56.043 35,0002,0003,0998.6,+01.3,048,5621,1742413076,56.19 35,0002,0003,0998.7,+00.8,050,7812,1742413376,56.185 35,0002,0003,0998.5,+01.0,049,1350,1742413676,56.204 40,0002,0003,0998.8,+01.0,050,8676,1742413976,56.201 35,0001,0002,0998.9,+00.9,050,1045,1742414276,56.2 37,0003,0005,0998.5,+00.6,051,0338,1742414576,56.205 40,0002,0003,0998.7,+00.3,053,8719,1742414876,56.202 35,0002,0003,0998.8,+00.2,052,0428,1742415176,56.199 35,0002,0003,0998.9,-00.1,053,5744,1742415476,56.203 42,0002,0003,0998.8,-00.1,054,8890,1742415776,56.208 42,0001,0002,0998.9,+00.1,053,1575,1742416076,56.345 42,0001,0002,0999.1,+00.1,052,0426,1742416376,56.359 37,0001,0002,0998.9,-00.2,053,7927,1742416676,56.342 35,0001,0002,0999.0,-00.2,054,0253,1742416976,56.364 37,0002,0003,0998.8,-00.3,055,3837,1742417276,56.37 99,0002,0003,0998.8,-00.3,056,2343,1742417876,56.362 35,0001,0002,0998.9,-00.4,055,4960,1742418176,56.357 99,0001,0002,0999.0,-00.6,055,2012,1742418476,56.363 37,0002,0003,0998.8,-00.4,055,2979,1742418776,56.364 37,0002,0003,0999.0,-00.1,054,3361,1742419076,56.368 37,0001,0002,0999.0,-00.4,055,2240,1742419376,56.38 37,0001,0002,0999.1,-00.2,055,3922,1742419676,56.52 35,0002,0003,0998.9,-00.3,055,3813,1742419976,56.517 37,0002,0003,0998.8,-00.7,057,5527,1742420276,56.499 42,0001,0002,0998.9,-00.7,056,9108,1742420876,56.518 99,0002,0003,0999.0,-00.6,056,3880,1742421176,56.521 42,0002,0003,0999.0,-00.5,055,1758,1742421476,56.524 35,0002,0003,0999.1,-00.9,056,5935,1742421776,56.522 40,0002,0003,0998.9,-01.2,057,1502,1742422076,56.534 37,0002,0003,0999.0,-01.2,056,4409,1742422376,56.524 35,0002,0003,0998.9,-01.5,059,0944,1742422976,56.552 40,0002,0003,0998.9,-01.7,060,3963,1742423576,56.728 37,0001,0002,0999.1,-01.7,059,2356,1742423876,56.677 35,0002,0003,0998.9,-01.5,059,2578,1742424176,56.682 35,0002,0003,0998.8,-01.4,059,3574,1742424476,56.671 33,0001,0002,0999.0,-01.4,059,0141,1742424776,56.697 37,0004,0006,0999.0,-01.5,059,6837,1742425376,56.701 37,0001,0002,0998.9,-01.6,059,4502,1742425676,56.713 45,0002,0003,0998.9,-01.5,059,4537,1742426276,56.676 35,0004,0006,0999.0,-01.4,059,2020,1742426876,56.833 42,0003,0005,0998.9,-01.2,059,5701,1742427176,56.837 37,0001,0002,0998.8,-01.2,058,8554,1742427776,56.844 40,0001,0002,0998.7,-01.2,058,6805,1742428076,56.857 42,0003,0005,0998.6,-01.6,059,6343,1742428376,56.844 37,0002,0003,0998.8,-01.6,058,3800,1742428676,56.862 35,0002,0003,0998.8,-02.4,062,7092,1742428976,56.855 42,0002,0003,0998.7,-02.3,060,0473,1742429276,56.856 37,0002,0003,0999.0,-02.5,062,1809,1742429576,56.841 37,0002,0003,0998.7,-02.5,062,3175,1742429876,56.841 37,0002,0003,0998.5,-03.0,064,6773,1742430477,57.025 37,0002,0003,0998.4,-03.1,063,4536,1742430777,57.024 35,0002,0003,0998.5,-03.0,065,7742,1742431077,57.011 42,0003,0005,0998.7,-03.0,065,5848,1742431377,57.033 35,0002,0003,0998.6,-03.1,065,1345,1742431977,57.009 35,0002,0003,0998.5,-03.1,065,8619,1742432277,57.011 35,0002,0003,0998.5,-02.9,065,1360,1742432577,57.004 35,0003,0005,0998.7,-02.9,063,4349,1742432877,57.004 35,0002,0003,0998.7,-02.9,064,8776,1742433177,57.033 35,0003,0005,0998.4,-03.3,066,0440,1742433477,57.052 37,0002,0003,0998.7,-03.0,065,2009,1742434077,57.173 40,0003,0005,0998.6,-03.3,066,7671,1742434677,57.212 35,0002,0003,0998.4,-03.3,063,0346,1742434977,57.175 35,0002,0003,0998.2,-03.4,066,4499,1742435277,57.202 35,0002,0003,0997.9,-03.5,066,6128,1742435577,57.189 37,0002,0003,0998.4,-03.6,064,9805,1742436777,57.188 35,0003,0005,0998.5,-04.0,068,0434,1742437077,57.195 42,0003,0005,0998.4,-04.0,066,0205,1742437377,57.237 35,0002,0003,0998.5,-04.1,067,7146,1742437677,57.357 40,0002,0003,0998.6,-04.2,070,6869,1742437977,57.373 35,0003,0005,0998.5,-04.1,070,9133,1742438877,57.377 40,0002,0003,0998.4,-04.1,069,8012,1742439177,57.372 40,0003,0005,0998.4,-04.1,070,7304,1742439477,57.357 33,0002,0003,0998.5,-04.3,069,2445,1742439777,57.365 40,0002,0003,0998.6,-04.0,067,7052,1742440077,57.369 35,0002,0003,0998.7,-04.4,069,9801,1742440377,57.391 37,0002,0003,0998.5,-04.5,067,8875,1742440677,57.387 35,0002,0003,0998.5,-04.5,067,4985,1742441277,57.564 42,0002,0003,0998.3,-04.7,068,6937,1742441577,57.528 35,0002,0003,0998.3,-04.7,069,8935,1742441877,57.546 33,0002,0003,0998.4,-04.7,066,3491,1742442177,57.553 33,0003,0005,0998.3,-04.9,069,8988,1742442477,57.531 33,0002,0003,0998.3,-05.2,074,0061,1742443077,57.564 40,0002,0003,0998.4,-05.2,075,9608,1742443377,57.565 42,0003,0005,0998.2,-05.4,076,8020,1742443677,57.568 28,0004,0006,0998.4,-05.3,074,1304,1742443977,57.58 42,0002,0003,0998.7,-05.2,068,6254,1742444577,57.595 45,0002,0003,0998.6,-05.2,073,8092,1742445177,57.747 40,0002,0003,0998.7,-04.6,069,0717,1742445777,57.561 45,0003,0005,0999.0,-04.2,068,6769,1742446077,57.545 37,0002,0003,0998.7,-04.0,067,9812,1742446377,57.535 42,0002,0003,0998.9,-04.2,068,3787,1742446977,57.73 35,0003,0005,0998.7,-03.6,067,5717,1742447277,57.732 37,0002,0003,0999.2,-02.6,065,2574,1742448777,57.928 35,0002,0003,0999.2,-02.4,065,4391,1742449077,57.897 37,0003,0005,0999.1,-02.0,064,4946,1742449377,57.904 37,0002,0003,0999.2,-01.6,064,6457,1742449677,57.901 35,0003,0005,0999.3,-01.7,063,9845,1742449977,57.908 42,0002,0003,0999.2,-01.0,062,2806,1742450277,57.923 37,0002,0003,0999.0,-01.0,061,3503,1742450577,57.903 35,0003,0005,0999.4,-00.6,060,3916,1742450877,57.909 40,0002,0003,0999.3,-00.5,060,8400,1742451177,57.909 37,0003,0005,0999.4,-00.6,061,2807,1742451477,57.903 40,0002,0003,0999.5,+00.2,059,0616,1742451777,57.927 40,0002,0003,0999.5,+00.3,059,2087,1742452078,58.076 37,0002,0003,0999.3,+00.6,058,5166,1742452378,58.061 40,0002,0003,0999.7,+01.0,059,9804,1742452678,58.068 37,0001,0002,0999.8,+00.9,058,5737,1742452978,58.074 45,0001,0002,0999.8,+01.6,056,8016,1742453278,58.06 45,0002,0003,0999.9,+01.9,057,4137,1742453578,58.062 37,0002,0003,0999.6,+02.5,055,5524,1742453878,58.028 40,0002,0003,0999.8,+02.4,056,7908,1742454178,58.051 40,0002,0003,0999.9,+03.2,055,3569,1742454478,58.033 37,0001,0002,0999.8,+03.8,053,4296,1742454778,58.051 45,0002,0003,1000.0,+04.2,053,9669,1742455078,58.044 40,0002,0003,1000.0,+03.9,053,4481,1742455378,58.079 40,0003,0005,0999.7,+04.1,052,0977,1742455678,58.193 42,0002,0003,0999.8,+04.8,051,9472,1742455978,58.191 42,0002,0003,0999.9,+04.8,049,0419,1742456278,58.198 40,0002,0003,1000.0,+05.3,047,2227,1742456578,58.172 40,0003,0005,0999.8,+06.0,046,7765,1742457178,58.183 40,0002,0003,0999.8,+06.3,044,7648,1742457478,58.186 42,0002,0003,0999.9,+06.4,044,9507,1742457778,58.177 45,0002,0003,0999.8,+06.7,043,8783,1742458078,58.175 40,0002,0003,0999.8,+07.4,040,5763,1742458378,58.178 45,0003,0005,0999.9,+08.1,041,1046,1742458678,58.164 40,0002,0003,0999.5,+07.4,040,7703,1742458978,58.181 40,0002,0003,0999.6,+06.9,038,6212,1742459278,58.306 40,0002,0003,0999.5,+07.0,040,8867,1742459578,58.302 40,0002,0003,0999.6,+07.0,036,6848,1742459878,58.31 42,0002,0003,0999.5,+09.1,035,6668,1742460178,58.306 45,0002,0003,0999.4,+09.0,034,3997,1742460478,58.294 42,0002,0003,0999.4,+09.5,034,3960,1742460778,58.31 42,0002,0003,0999.4,+10.0,035,5549,1742461078,58.291 40,0002,0003,0999.4,+10.5,032,5130,1742461378,58.274 42,0001,0002,0999.5,+10.7,031,6682,1742461678,58.281 45,0001,0002,0999.2,+10.5,032,5601,1742461978,58.288 40,0002,0003,0999.1,+11.0,029,4534,1742462278,58.276 40,0002,0003,0999.1,+10.7,028,5690,1742462578,58.299 42,0001,0002,0999.0,+11.3,028,3978,1742463178,58.432 45,0002,0003,0998.6,+09.8,028,1428,1742463478,58.434 42,0002,0003,0998.7,+11.4,029,3185,1742463778,58.427 40,0001,0002,0998.8,+11.1,028,3578,1742464078,58.415 42,0002,0003,0998.4,+12.1,028,1661,1742464378,58.418 40,0002,0003,0998.9,+11.3,028,0138,1742464678,58.412 40,0002,0003,0998.6,+11.2,027,3201,1742464978,58.404 40,0002,0003,0998.6,+12.0,027,1048,1742465278,58.415 40,0002,0003,0998.7,+11.2,025,3643,1742465578,58.402 42,0002,0003,0998.5,+11.6,026,0814,1742465878,58.41 52,0001,0002,0998.6,+12.2,028,1679,1742466178,58.441 42,0002,0003,0998.2,+12.8,029,1505,1742466478,58.544 42,0002,0003,0998.6,+12.9,028,1293,1742466778,58.543 45,0002,0003,0998.3,+13.1,026,2170,1742467078,58.553 42,0002,0003,0998.2,+12.5,028,1243,1742467378,58.544 42,0002,0003,0998.2,+10.8,025,1085,1742467678,58.538 42,0002,0003,0998.0,+11.9,026,0559,1742467978,58.525 42,0002,0003,0997.8,+12.4,024,1085,1742468578,58.505 45,0002,0003,0997.8,+12.0,025,1199,1742468878,58.512 42,0002,0003,0997.5,+12.0,024,1114,1742469178,58.482 42,0002,0003,0997.2,+11.1,024,1058,1742470078,58.656 42,0001,0002,0997.5,+11.2,023,2773,1742470378,58.653 42,0002,0003,0997.5,+11.2,024,2104,1742470678,58.65 42,0002,0003,0997.6,+12.4,025,9397,1742470978,58.646 42,0002,0003,0997.3,+11.6,023,0726,1742471278,58.634 45,0002,0003,0996.9,+11.7,023,0793,1742471578,58.631 99,0002,0003,0997.3,+12.2,024,2032,1742471878,58.628 45,0002,0003,0996.8,+12.0,023,9380,1742472178,58.625 42,0002,0003,0996.9,+12.5,023,2727,1742472478,58.626 47,0002,0003,0996.8,+11.9,023,0491,1742472778,58.638 42,0002,0003,0997.1,+12.1,021,8718,1742473078,58.624 40,0002,0003,0996.8,+11.7,022,1518,1742473378,58.639 42,0002,0003,0996.8,+11.9,023,1656,1742473678,58.793 42,0001,0002,0996.6,+12.2,023,9716,1742473978,58.763 42,0002,0003,0996.9,+12.0,023,0359,1742474278,58.739 45,0002,0003,0997.0,+12.1,022,0578,1742474578,58.761 42,0002,0003,0996.6,+12.3,024,0694,1742474878,58.749 40,0002,0003,0996.6,+11.7,022,0484,1742475178,58.741 42,0002,0003,0996.8,+12.0,022,9123,1742475478,58.743 42,0002,0003,0996.4,+12.1,023,0882,1742475778,58.735 40,0002,0003,0996.5,+11.6,022,0719,1742476078,58.732 42,0002,0003,0996.5,+12.0,023,1250,1742476378,58.708 99,0002,0003,0996.4,+11.7,023,1632,1742476678,58.727 40,0002,0003,0996.3,+11.5,023,6579,1742477278,58.865 45,0002,0003,0996.2,+11.6,023,0400,1742477578,58.873 99,0002,0003,0996.3,+11.5,022,0742,1742477878,58.87 42,0002,0003,0996.4,+11.8,023,2332,1742478178,58.88 42,0001,0002,0996.2,+12.0,024,1354,1742478478,58.874 42,0002,0003,0996.2,+11.5,023,0551,1742478778,58.871 42,0001,0002,0996.1,+11.4,023,2604,1742479078,58.868 40,0002,0003,0995.9,+11.3,023,9289,1742479378,58.855 40,0001,0002,0996.0,+11.7,023,8585,1742479678,58.86 42,0002,0003,0995.8,+11.4,022,3873,1742479978,58.84 42,0001,0002,0996.0,+11.3,022,8513,1742480278,58.848 45,0002,0003,0996.0,+11.4,022,9568,1742480578,58.867 40,0001,0002,0996.0,+11.3,023,0275,1742480878,58.985 42,0001,0002,0995.9,+11.6,023,2266,1742481178,58.982 42,0002,0003,0995.6,+11.7,023,0519,1742481478,58.989 45,0002,0003,0996.1,+11.3,023,7650,1742481778,58.986 40,0002,0003,0995.9,+11.2,023,1398,1742482078,58.973 45,0001,0002,0995.7,+11.4,025,3712,1742482378,58.97 45,0001,0002,0995.9,+11.2,024,1407,1742482678,58.965 45,0002,0003,0996.1,+11.0,024,0906,1742482978,58.962 42,0002,0003,0995.9,+10.9,024,1093,1742483278,58.96 40,0002,0003,0996.0,+10.9,024,8374,1742483578,58.949 42,0001,0002,0995.8,+11.1,025,2171,1742483878,58.973 45,0002,0003,0996.0,+10.8,025,0233,1742484178,58.983 42,0001,0002,0995.8,+10.8,025,1672,1742484479,59.094 40,0002,0003,0996.0,+10.6,026,0447,1742484779,59.118 42,0002,0003,0995.8,+10.7,025,3467,1742485079,59.105 42,0001,0002,0996.1,+10.5,025,1631,1742485379,59.095 40,0002,0003,0996.1,+10.5,026,8911,1742485679,59.082 40,0001,0002,0996.1,+10.3,026,2671,1742485979,59.092 42,0002,0003,0996.1,+10.2,026,9858,1742486279,59.079 40,0002,0003,0995.9,+10.1,026,0931,1742486579,59.083 40,0002,0003,0996.1,+09.8,027,4496,1742486879,59.08 40,0002,0003,0995.8,+09.6,027,1729,1742487179,59.067 40,0001,0002,0996.1,+09.5,027,1863,1742487479,59.069 40,0002,0003,0995.8,+09.3,027,9343,1742487779,59.107 40,0002,0003,0995.8,+09.1,028,9492,1742488079,59.223 37,0002,0003,0995.8,+09.1,027,3184,1742488379,59.222 40,0002,0003,0995.7,+08.8,028,2609,1742488979,59.23 40,0002,0003,0995.7,+08.7,028,2903,1742489279,59.209 40,0001,0002,0995.7,+08.5,028,1971,1742489579,59.215 99,0002,0003,0995.6,+08.5,028,0629,1742489879,59.181 42,0002,0003,0995.6,+08.4,028,9309,1742490179,59.178 40,0002,0003,0996.0,+08.3,028,1029,1742490479,59.174 37,0001,0002,0995.8,+08.1,029,3329,1742490779,59.176 99,0002,0003,0995.7,+08.5,028,3412,1742491079,59.173 42,0002,0003,0996.0,+08.0,029,2846,1742491379,59.2 42,0001,0002,0996.1,+08.1,030,3415,1742491679,59.334 42,0001,0002,0996.2,+08.0,030,4574,1742491979,59.334 37,0001,0002,0996.1,+07.7,031,4780,1742492279,59.324 40,0002,0003,0996.2,+07.3,031,1572,1742492579,59.333 45,0002,0003,0996.4,+07.3,031,2840,1742492879,59.331 42,0002,0003,0996.2,+07.3,032,1444,1742493179,59.328 40,0002,0003,0996.3,+06.9,033,4504,1742493479,59.323 37,0001,0002,0996.2,+06.7,033,6172,1742493779,59.319 47,0002,0003,0996.6,+07.0,032,4484,1742494079,59.311 42,0001,0002,0996.3,+06.9,033,4090,1742494379,59.316 35,0002,0003,0996.4,+06.8,033,4811,1742494679,59.306 42,0002,0003,0996.3,+05.9,036,5822,1742494979,59.343 45,0002,0003,0996.6,+05.5,037,4628,1742495279,59.458 42,0003,0005,0996.4,+05.6,036,3249,1742495879,59.453 42,0001,0002,0996.3,+05.5,037,5621,1742496179,59.447 42,0001,0002,0996.4,+05.8,035,7437,1742496479,59.452 40,0001,0002,0996.5,+05.7,036,5858,1742496779,59.436 42,0001,0002,0996.5,+05.7,035,6740,1742497379,59.473 42,0002,0003,0996.3,+05.4,036,4053,1742497679,59.463 42,0002,0003,0996.5,+05.1,038,6236,1742497979,59.46 42,0002,0003,0996.2,+04.3,039,9654,1742498279,59.455 42,0002,0003,0996.4,+04.4,039,5784,1742498879,59.621 47,0002,0003,0996.3,+04.8,037,8383,1742499479,59.63 42,0001,0002,0996.4,+04.4,040,3843,1742499779,59.606 42,0002,0003,0996.4,+03.3,042,3918,1742500379,59.612 42,0003,0005,0996.1,+02.9,044,7378,1742500679,59.622 42,0001,0002,0996.1,+03.0,045,8508,1742500979,59.619 45,0003,0005,0996.3,+02.8,046,9705,1742501279,59.608 45,0002,0003,0996.2,+02.8,045,8550,1742501579,59.609 42,0001,0002,0996.2,+03.0,043,1713,1742501879,59.602 42,0003,0005,0996.1,+02.6,046,0854,1742502179,59.629 42,0002,0003,0996.1,+02.5,047,8523,1742502479,59.764 42,0001,0002,0995.9,+02.7,045,2527,1742502779,59.749 47,0002,0003,0996.1,+02.7,045,1468,1742503079,59.748 45,0002,0003,0996.2,+02.8,045,6594,1742503379,59.757 42,0002,0003,0996.0,+02.9,045,3529,1742503679,59.749 42,0001,0002,0996.2,+02.8,045,8046,1742503979,59.751 45,0002,0003,0996.1,+02.8,045,2697,1742504279,59.759 45,0002,0003,0995.9,+02.7,046,1911,1742504579,59.732 45,0002,0003,0996.2,+01.7,049,1125,1742504879,59.753 45,0002,0003,0996.1,+02.0,048,4071,1742505179,59.76 42,0002,0003,0995.9,+01.6,050,1244,1742505779,59.786 45,0002,0003,0996.0,+01.5,049,6676,1742506079,59.892 47,0001,0002,0996.0,+01.5,050,2794,1742506379,59.919 99,0001,0002,0995.7,+01.5,050,5293,1742506679,59.899 42,0001,0002,0995.6,+00.7,053,5674,1742507279,59.887 42,0001,0002,0995.8,+01.0,051,5779,1742507579,59.913 49,0001,0002,0995.8,+01.0,050,2554,1742507879,59.906 45,0002,0003,0995.8,+00.4,053,8231,1742508179,59.902 49,0001,0002,0995.5,+00.7,051,6481,1742508479,59.917 42,0001,0002,0995.4,+00.3,053,6265,1742508779,59.911 42,0003,0005,0995.6,+00.5,052,8208,1742509079,59.903 47,0003,0005,0995.6,-00.1,056,9108,1742509680,0.069 47,0002,0003,0995.5,+00.1,053,4954,1742509980,0.071 47,0002,0003,0995.4,-00.1,055,7297,1742510280,0.076 42,0002,0003,0995.7,-00.1,054,3422,1742510580,0.069 42,0002,0003,0995.7,-00.4,057,8345,1742510880,0.048 49,0001,0002,0995.6,-00.4,057,9987,1742511180,0.07 42,0002,0003,0995.5,-00.5,057,8436,1742511480,0.061 45,0002,0003,0995.6,-00.6,057,9510,1742512080,0.099 42,0001,0002,0995.5,-00.5,056,9002,1742512380,0.068 42,0001,0002,0995.5,-00.6,056,9369,1742512680,0.078 42,0001,0002,0995.3,-01.0,056,6863,1742513580,0.237 49,0001,0002,0995.5,-01.1,058,1715,1742513880,0.244 45,0002,0003,0995.5,-01.1,057,7457,1742514180,0.239 45,0002,0003,0995.2,-01.1,057,3265,1742514780,0.033 45,0001,0002,0995.2,-01.6,060,3251,1742515680,0.247 45,0001,0002,0995.3,-01.7,061,5209,1742515980,0.239 42,0002,0003,0995.0,-01.8,062,1057,1742516880,0.399 42,0002,0003,0995.0,-01.9,062,4389,1742517180,0.401 42,0001,0002,0995.1,-01.7,061,5585,1742517480,0.198 45,0003,0005,0994.9,-01.5,060,7078,1742517780,0.401 42,0002,0003,0995.2,-01.4,060,0429,1742518380,0.2 45,0002,0003,0994.7,-01.8,061,4643,1742518980,0.204 47,0001,0002,0994.7,-01.7,058,8306,1742519280,0.201 99,0002,0003,0994.6,-01.8,059,6733,1742519580,0.218 47,0002,0003,0994.5,-02.5,061,6233,1742519880,0.213 45,0002,0003,0994.7,-02.7,064,4811,1742520180,0.24 45,0002,0003,0994.6,-02.6,063,9821,1742520480,0.364 49,0001,0002,0994.4,-02.4,063,4682,1742521080,0.561 45,0002,0003,0994.4,-02.5,063,6411,1742521380,0.381 45,0001,0002,0994.5,-02.3,063,4506,1742521680,0.357 45,0002,0003,0994.4,-02.2,062,5106,1742521980,0.379 45,0001,0002,0994.3,-02.4,060,6801,1742522280,0.386 42,0002,0003,0994.3,-02.6,061,7877,1742522580,0.378 47,0002,0003,0994.3,-02.8,061,5469,1742522880,0.404 45,0001,0002,0994.4,-03.3,065,7555,1742523180,0.388 47,0001,0002,0994.4,-03.2,065,1538,1742523480,0.385 45,0003,0005,0994.2,-03.3,066,5622,1742523780,0.417 49,0002,0003,0994.0,-03.7,068,5320,1742524080,0.539 47,0004,0006,0994.3,-03.6,067,9831,1742524380,0.718 45,0001,0002,0994.2,-03.3,067,9912,1742524680,0.553 47,0002,0003,0994.0,-03.4,065,5070,1742524980,0.545 47,0002,0003,0994.3,-03.5,066,7302,1742525280,0.55 47,0002,0003,0994.2,-03.3,066,0123,1742525580,0.555 45,0003,0005,0994.3,-03.6,065,2285,1742525880,0.556 99,0002,0003,0994.4,-03.4,065,4544,1742526180,0.553 45,0001,0002,0994.4,-03.2,066,1466,1742526480,0.562 45,0003,0005,0994.0,-03.4,066,7208,1742526780,0.571 45,0003,0005,0994.0,-03.4,065,9679,1742527080,0.555 45,0001,0002,0994.3,-03.5,064,9055,1742527380,0.597 47,0002,0003,0994.4,-03.9,066,1457,1742527680,0.714 49,0002,0003,0994.1,-03.7,068,7767,1742527980,0.895 45,0002,0003,0994.3,-03.6,068,2139,1742528280,0.718 49,0003,0005,0994.3,-03.5,067,7058,1742528580,0.715 49,0003,0005,0994.3,-03.3,064,5231,1742528880,0.714 45,0003,0005,0994.2,-03.5,063,0434,1742529180,0.743 45,0003,0005,0994.3,-03.9,064,3412,1742529480,0.737 45,0002,0003,0994.2,-04.0,064,9775,1742529780,0.744 42,0002,0003,0994.5,-04.2,068,9156,1742530080,0.748 25,0002,0003,0994.1,-04.0,069,6717,1742530380,0.923 42,0002,0003,0994.7,-03.8,069,7655,1742530680,0.734 40,0002,0003,0994.6,-03.8,068,9647,1742530980,0.769 37,0002,0003,0994.4,-03.9,065,5358,1742531280,0.884 37,0002,0003,0994.5,-03.8,066,7632,1742531580,0.906 37,0003,0005,0994.5,-03.2,065,4826,1742531880,0.889 37,0002,0003,0994.8,-02.6,064,5708,1742532180,0.909 30,0002,0003,0994.4,-02.1,061,7384,1742532480,0.908 35,0002,0003,0994.5,-02.8,063,2941,1742532781,1.09 37,0003,0005,0994.7,-02.5,063,3461,1742533081,1.102 42,0002,0003,0994.6,-02.6,063,4597,1742533380,0.887 33,0003,0005,0994.5,-02.4,063,9771,1742533680,0.91 35,0003,0005,0994.8,-02.6,065,2973,1742533980,0.922 33,0002,0003,0994.7,-02.0,062,3669,1742534280,0.904 33,0002,0003,0994.8,-02.1,062,1944,1742534881,1.068 30,0003,0005,0994.8,-02.3,063,0619,1742535181,1.066 35,0003,0005,0994.5,-01.0,061,1330,1742535481,1.057 33,0002,0003,0994.6,-01.0,061,6876,1742535781,1.073 30,0002,0003,0994.6,-00.9,062,7331,1742536081,1.251 28,0002,0003,0995.1,+00.1,058,8259,1742536681,1.276 33,0003,0005,0994.8,-00.1,058,3736,1742536981,1.251 28,0002,0003,0994.9,+00.4,057,0870,1742537281,1.06 30,0003,0005,0995.0,+01.1,057,7012,1742537881,1.253 35,0002,0003,0995.0,+01.3,057,3505,1742538181,1.256 35,0002,0003,0995.1,+01.7,056,2304,1742538481,1.386 28,0002,0003,0994.8,+01.8,055,5949,1742538781,1.215 28,0002,0003,0995.1,+02.3,054,5820,1742539081,1.407 35,0002,0003,0995.3,+02.8,054,5344,1742539381,1.399 35,0001,0002,0994.9,+02.8,053,0587,1742539681,1.414 33,0002,0003,0995.3,+03.5,053,5852,1742539981,1.398 25,0001,0002,0995.1,+03.6,053,3002,1742540281,1.395 28,0002,0003,0995.2,+04.1,051,2074,1742540581,1.387 25,0001,0002,0995.2,+04.9,049,3264,1742540881,1.389 25,0004,0006,0995.0,+04.7,051,0622,1742541181,1.392 25,0001,0002,0994.8,+05.4,048,9565,1742541481,1.383 25,0002,0003,0995.4,+05.8,048,7422,1742541781,1.416 28,0002,0003,0995.0,+05.8,047,5771,1742542081,1.523 25,0001,0002,0995.3,+06.7,046,8183,1742542381,1.535 25,0002,0003,0995.1,+07.4,045,7515,1742542681,1.532 25,0002,0003,0995.0,+07.0,047,9473,1742542981,1.534 25,0001,0002,0995.2,+07.5,045,5711,1742543281,1.522 28,0002,0003,0995.2,+07.5,044,5475,1742543581,1.518 25,0001,0002,0995.0,+08.1,042,6137,1742543881,1.52 28,0001,0002,0995.0,+08.9,041,5731,1742544181,1.512 28,0001,0002,0994.8,+09.3,039,5387,1742544481,1.527 28,0001,0002,0995.1,+09.7,038,3327,1742544781,1.506 35,0002,0003,0994.9,+10.0,039,0655,1742545081,1.503 28,0001,0002,0995.1,+10.5,037,6563,1742545381,1.527 28,0002,0003,0995.0,+10.5,035,5280,1742545681,1.659 99,0002,0003,0994.8,+10.5,035,9842,1742545981,1.64 28,0002,0003,0994.6,+11.1,033,4123,1742546281,1.655 30,0002,0003,0994.7,+10.9,034,9871,1742546581,1.647 25,0002,0003,0994.6,+12.0,031,1072,1742547181,1.638 28,0002,0003,0994.7,+11.9,031,9993,1742547481,1.615 30,0002,0003,0994.1,+12.7,030,2161,1742547781,1.628 33,0002,0003,0994.3,+13.3,026,9792,1742548081,1.615 35,0002,0003,0994.5,+13.6,026,9416,1742548381,1.606 30,0002,0003,0994.3,+13.5,025,3414,1742548681,1.603 30,0002,0003,0994.2,+13.7,025,9550,1742548981,1.629 30,0002,0003,0994.0,+14.0,025,1013,1742549281,1.753 37,0002,0003,0994.0,+14.1,024,8877,1742549581,1.745 99,0001,0002,0993.8,+14.3,025,9672,1742549881,1.749 30,0002,0003,0993.7,+14.0,021,8286,1742550181,1.745 30,0002,0003,0993.9,+15.3,024,8358,1742550481,1.741 33,0002,0003,0993.5,+15.4,022,1626,1742550781,1.738 35,0002,0003,0993.6,+15.5,019,8684,1742551081,1.735 33,0002,0003,0993.8,+15.2,019,8336,1742551381,1.732 33,0002,0003,0993.2,+15.3,018,8720,1742551681,1.724 33,0002,0003,0993.5,+15.0,018,8402,1742551981,1.714 37,0002,0003,0993.4,+15.7,020,5974,1742552281,1.703 37,0002,0003,0993.2,+15.8,020,7588,1742552581,1.734 30,0001,0002,0993.1,+15.3,018,6624,1742552881,1.863 37,0002,0003,0993.1,+15.6,018,6525,1742553181,1.827 35,0002,0003,0993.2,+16.1,018,6517,1742553481,1.84 33,0002,0003,0993.3,+16.4,018,8186,1742553781,1.842 33,0002,0003,0992.8,+17.0,018,6344,1742554081,1.833 33,0002,0003,0992.7,+16.4,017,6172,1742554381,1.847 99,0002,0003,0992.8,+16.7,018,7259,1742554681,1.828 33,0002,0003,0992.5,+16.3,015,6658,1742554981,1.825 99,0002,0003,0992.4,+16.6,016,6740,1742555281,1.83 33,0002,0003,0992.4,+16.4,016,9399,1742555581,1.819 33,0001,0002,0992.1,+16.9,018,3868,1742555881,1.811 33,0002,0003,0992.1,+17.3,015,7527,1742556181,1.84 35,0002,0003,0992.0,+17.2,016,8040,1742556481,1.959 33,0002,0003,0991.9,+16.8,013,2163,1742556781,1.946 33,0002,0003,0992.1,+17.1,015,5543,1742557081,1.948 37,0002,0003,0991.9,+17.0,015,6045,1742557381,1.958 33,0002,0003,0991.7,+17.2,014,5606,1742557681,1.942 33,0002,0003,0991.6,+17.5,014,5723,1742557981,1.934 33,0002,0003,0991.8,+16.5,013,5615,1742558281,1.942 37,0002,0003,0991.8,+17.6,011,5042,1742558581,1.944 37,0002,0003,0991.6,+16.8,011,6408,1742558881,1.935 33,0001,0002,0991.8,+17.2,011,5373,1742559181,1.928 35,0002,0003,0991.4,+17.4,011,6098,1742559481,1.917 35,0002,0003,0991.4,+17.4,012,8006,1742559781,1.934 35,0002,0003,0991.2,+16.4,010,4634,1742560082,2.052 33,0001,0002,0991.3,+17.4,010,6352,1742560382,2.067 35,0002,0003,0991.1,+17.4,010,8140,1742560682,2.047 35,0002,0003,0991.2,+16.6,009,4560,1742560982,2.052 35,0002,0003,0991.0,+17.1,010,6328,1742561282,2.038 35,0002,0003,0991.0,+16.7,008,5255,1742561582,2.045 35,0002,0003,0990.9,+16.8,009,5089,1742561882,2.042 35,0002,0003,0990.9,+17.0,014,6592,1742562182,2.048 33,0001,0002,0990.7,+16.7,015,7952,1742562482,2.026 33,0002,0003,0990.7,+16.7,015,6235,1742562782,2.009 35,0002,0003,0990.8,+16.2,015,6469,1742563082,2.022 35,0002,0003,0990.7,+16.2,017,9235,1742563382,2.05 33,0001,0002,0990.7,+16.3,016,7268,1742563682,2.177 35,0002,0003,0990.6,+16.6,018,7123,1742564282,2.172 35,0002,0003,0990.5,+16.2,018,6254,1742564582,2.149 35,0002,0003,0990.7,+16.0,018,6605,1742564882,2.146 35,0002,0003,0990.5,+16.8,018,9632,1742565182,2.133 35,0002,0003,0990.4,+16.3,018,8956,1742565482,2.139 35,0002,0003,0990.3,+16.5,018,6404,1742565782,2.132 35,0002,0003,0990.5,+16.7,019,4742,1742566082,2.14 33,0002,0003,0990.3,+16.5,018,6221,1742566382,2.121 37,0002,0003,0990.3,+16.0,018,6847,1742566682,2.133 37,0002,0003,0990.1,+15.9,018,6841,1742566982,2.156 35,0002,0003,0990.4,+16.2,018,8375,1742567282,2.246 35,0002,0003,0990.1,+16.1,018,6540,1742567582,2.254 99,0002,0003,0990.5,+15.8,017,4369,1742567882,2.253 35,0002,0003,0990.1,+15.9,018,7373,1742568182,2.232 33,0002,0003,0990.2,+15.8,017,7632,1742568482,2.239 33,0002,0003,0990.1,+15.9,017,5772,1742568782,2.221 35,0002,0003,0990.0,+15.8,017,9407,1742569082,2.223 35,0002,0003,0990.0,+15.9,017,6162,1742569382,2.22 35,0002,0003,0990.3,+15.8,017,6339,1742569682,2.207 35,0002,0003,0990.2,+15.6,017,4595,1742569982,2.195 35,0002,0003,0990.3,+15.5,017,7278,1742570282,2.211 33,0002,0003,0990.0,+15.3,017,7509,1742570582,2.241 35,0001,0002,0990.1,+15.2,018,8022,1742570882,2.368 35,0002,0003,0990.1,+15.1,018,8086,1742571182,2.357 33,0002,0003,0990.3,+15.0,017,9241,1742571482,2.358 33,0002,0003,0990.3,+14.9,018,7411,1742571782,2.358 33,0002,0003,0990.4,+14.7,018,7217,1742572082,2.337 35,0001,0002,0990.3,+14.6,018,9032,1742572382,2.344 35,0002,0003,0990.4,+14.4,018,8428,1742572682,2.312 33,0001,0002,0990.3,+14.3,019,7971,1742572982,2.331 37,0002,0003,0990.3,+14.0,019,8115,1742573282,2.326 35,0001,0002,0990.5,+13.9,019,8974,1742573582,2.322 33,0002,0003,0990.2,+13.6,019,8502,1742573882,2.319 35,0002,0003,0990.1,+13.3,020,8407,1742574182,2.344 33,0002,0003,0990.3,+13.1,020,9313,1742574482,2.476 37,0002,0003,0990.1,+12.9,020,6866,1742574782,2.475 35,0001,0002,0990.4,+12.7,020,8888,1742575082,2.472 33,0001,0002,0990.0,+12.8,019,9703,1742575382,2.464 37,0002,0003,0990.0,+12.5,019,8106,1742575682,2.442 35,0001,0002,0989.9,+12.3,019,9209,1742575982,2.455 33,0002,0003,0990.0,+12.4,019,7737,1742576282,2.451 99,0002,0003,0989.8,+12.5,018,9161,1742576582,2.443 33,0002,0003,0989.9,+12.5,018,5872,1742576882,2.449 33,0002,0003,0990.0,+12.6,018,7642,1742577182,2.433 37,0002,0003,0990.0,+12.4,018,6747,1742577482,2.429 37,0001,0002,0990.1,+12.2,019,9594,1742577782,2.464 35,0002,0003,0990.1,+12.2,019,8443,1742578082,2.597 33,0001,0002,0990.0,+12.1,018,0543,1742578382,2.576 37,0001,0002,0990.0,+12.0,018,1387,1742578682,2.553 37,0002,0003,0990.4,+11.2,022,8064,1742578982,2.586 35,0001,0002,0990.1,+10.2,025,0603,1742579282,2.573 35,0002,0003,0990.6,+10.5,023,8430,1742579582,2.564 33,0002,0003,0990.2,+10.2,024,8554,1742579882,2.562 35,0001,0002,0990.5,+10.5,022,9176,1742580182,2.561 37,0002,0003,0990.2,+10.1,024,9960,1742580482,2.538 35,0002,0003,0990.2,+09.2,026,1293,1742580782,2.548 35,0001,0002,0990.3,+10.1,023,9274,1742581082,2.54 35,0002,0003,0990.1,+10.2,022,1512,1742581382,2.582 35,0002,0003,0990.0,+10.6,020,0010,1742581682,2.702 35,0002,0003,0989.9,+10.7,020,0664,1742581982,2.705 33,0001,0002,0989.9,+10.6,020,9595,1742582282,2.694 35,0001,0002,0990.2,+10.8,019,2904,1742582582,2.684 40,0001,0002,0990.1,+10.5,021,8617,1742582882,2.67 33,0002,0003,0990.0,+10.7,020,8506,1742583182,2.658 33,0002,0003,0990.0,+09.1,025,0882,1742583482,2.685 35,0002,0003,0989.9,+09.1,026,1394,1742583782,2.687 35,0002,0003,0990.1,+08.8,026,1183,1742584082,2.679 35,0002,0003,0989.8,+08.7,026,9157,1742584382,2.689 37,0002,0003,0989.9,+08.7,026,0372,1742584682,2.655 40,0002,0003,0990.1,+08.6,026,2021,1742584982,2.696 35,0001,0002,0990.0,+08.5,026,4007,1742585282,2.826 99,0002,0003,0989.5,+08.5,027,9749,1742585582,2.815 35,0002,0003,0989.8,+08.3,026,2223,1742585882,2.812 40,0002,0003,0989.8,+08.2,027,0510,1742586182,2.79 40,0002,0003,0989.7,+08.4,026,1905,1742586482,2.803 33,0002,0003,0989.9,+07.7,029,9550,1742586782,2.814 33,0002,0003,0989.9,+07.5,029,0563,1742587082,2.833 35,0002,0003,0989.7,+07.7,028,5785,1742587382,2.822 33,0001,0002,0989.8,+07.0,031,9329,1742587682,2.803 40,0002,0003,0989.6,+06.9,031,4039,1742587982,2.801 35,0002,0003,0990.0,+06.1,033,4216,1742588282,2.797 33,0002,0003,0989.8,+06.0,034,1607,1742588582,2.822 40,0002,0003,0989.8,+05.6,035,1312,1742588882,2.952 37,0002,0003,0989.5,+05.5,036,4496,1742589182,2.949 37,0002,0003,0989.7,+05.3,036,5487,1742589482,2.941 45,0002,0003,0989.4,+05.3,036,3351,1742589782,2.963 35,0002,0003,0989.3,+05.5,035,4183,1742590082,2.951 40,0002,0003,0989.3,+05.5,035,4694,1742590382,2.958 33,0001,0002,0989.5,+05.4,034,6860,1742590682,2.942 99,0002,0003,0989.5,+05.2,036,7471,1742590982,2.941 35,0002,0003,0989.4,+05.5,036,5882,1742591282,2.939 35,0002,0003,0989.5,+05.5,037,4737,1742591582,2.946 35,0002,0003,0989.4,+05.7,037,5933,1742591882,2.942 37,0001,0002,0989.4,+05.5,038,6106,1742592182,2.969 33,0002,0003,0989.5,+05.8,036,6754,1742592483,3.087 33,0002,0003,0989.2,+04.8,040,6042,1742592783,3.105 33,0002,0003,0989.2,+04.6,040,5967,1742593083,3.092 33,0001,0002,0989.0,+04.5,040,4575,1742593383,3.088 99,0001,0002,0989.3,+04.1,042,8185,1742593683,3.101 35,0001,0002,0989.3,+04.0,042,8095,1742593983,3.099 35,0002,0003,0989.1,+03.9,044,6343,1742594283,3.096 33,0001,0002,0989.3,+03.5,045,8996,1742594583,3.093 35,0001,0002,0989.1,+03.9,044,0780,1742594883,3.1 33,0003,0005,0989.4,+04.0,044,3092,1742595183,3.085 33,0002,0003,0989.3,+03.9,044,7298,1742595483,3.078 40,0002,0003,0988.8,+03.4,046,7629,1742596083,3.215 33,0001,0002,0989.3,+03.5,045,8973,1742596383,3.232 40,0002,0003,0989.0,+03.3,046,9169,1742596683,3.232 33,0002,0003,0988.8,+03.4,046,1358,1742596983,3.225 35,0003,0005,0988.9,+03.4,046,5590,1742597283,3.229 40,0001,0002,0988.9,+03.7,046,2274,1742597583,3.225 30,0002,0003,0989.2,+04.1,045,7840,1742597883,3.24 35,0002,0003,0989.0,+04.2,044,3353,1742598483,3.226 37,0001,0002,0989.0,+03.0,048,9328,1742598783,3.233 42,0002,0003,0989.1,+03.5,047,3027,1742599083,3.21 35,0002,0003,0988.7,+02.6,049,9195,1742599683,3.363 40,0002,0003,0989.0,+02.5,049,2779,1742599983,3.388 33,0001,0002,0989.0,+02.7,048,2283,1742600583,3.371 37,0001,0002,0988.6,+02.9,047,2259,1742600883,3.362 35,0002,0003,0988.7,+03.2,046,3738,1742601183,3.37 40,0002,0003,0988.6,+02.4,048,7764,1742601483,3.366 35,0001,0002,0988.5,+02.3,049,0043,1742601783,3.381 42,0002,0003,0988.7,+01.7,050,4651,1742602083,3.381 40,0001,0002,0988.3,+01.9,050,1194,1742602383,3.383 35,0001,0002,0988.4,+01.6,051,2199,1742602683,3.355 37,0002,0003,0988.4,+01.7,049,6575,1742602983,3.399 35,0002,0003,0988.0,+01.2,051,0454,1742603283,3.512 35,0001,0002,0988.3,+00.9,054,2997,1742603583,3.518 40,0002,0003,0987.8,+01.0,053,8242,1742603883,3.507 35,0001,0002,0987.8,+00.9,053,4640,1742604183,3.519 37,0003,0005,0988.0,+00.7,055,3244,1742604483,3.525 35,0001,0002,0988.1,+00.8,054,2766,1742604783,3.507 99,0001,0002,0988.0,+00.8,055,8514,1742605083,3.504 37,0002,0003,0988.0,+00.7,056,9279,1742605383,3.511 37,0002,0003,0988.0,+00.7,056,7155,1742605683,3.515 35,0001,0002,0987.8,+00.9,055,7868,1742605983,3.506 42,0001,0002,0987.7,+00.8,054,1129,1742606883,3.666 42,0001,0002,0987.8,+00.2,056,0050,1742607183,3.653 37,0004,0006,0987.6,-00.4,059,0792,1742607483,3.65 00,0001,0002,0987.6,-00.2,058,8743,1742607783,3.658 40,0001,0002,0987.4,-00.3,058,1419,1742608083,3.655 00,0001,0002,0987.6,-00.2,058,9573,1742608383,3.685 40,0002,0003,0987.5,-00.1,058,1042,1742608683,3.666 42,0002,0003,0987.5,+00.1,057,7553,1742608983,3.653 40,0002,0003,0987.4,-00.1,058,3951,1742609283,3.473 42,0001,0002,0987.2,+00.0,057,0430,1742609583,3.667 37,0003,0005,0987.4,-00.1,058,6069,1742609883,3.676 40,0002,0003,0987.3,-00.1,058,9855,1742610183,3.685 40,0002,0003,0987.1,-00.2,058,1238,1742610483,3.822 40,0002,0003,0987.8,-00.3,056,7681,1742610783,3.811 40,0002,0003,0987.3,-00.4,056,8506,1742611083,3.809 37,0001,0002,0987.1,-00.5,058,8982,1742611383,3.797 37,0002,0003,0987.1,-00.5,057,6746,1742611683,3.812 37,0002,0003,0987.3,-00.7,058,2175,1742611983,3.819 42,0002,0003,0987.1,-00.8,060,3826,1742612283,3.826 40,0003,0005,0987.0,-00.9,061,4695,1742613183,3.827 42,0003,0005,0987.1,-00.8,059,7011,1742613483,3.819 42,0003,0005,0987.3,-00.8,059,9657,1742613783,3.84 37,0002,0003,0987.1,-01.3,061,3939,1742614083,3.991 42,0003,0005,0986.8,-01.3,062,9783,1742614383,3.998 37,0003,0005,0987.1,-01.1,063,1094,1742614983,4 37,0003,0005,0987.4,-01.0,062,1003,1742615283,4 37,0002,0003,0987.3,-01.1,061,7829,1742615583,3.806 37,0003,0005,0987.2,-00.7,060,4340,1742615883,3.993 37,0003,0005,0987.2,-01.0,060,9090,1742616184,4.007 42,0002,0003,0987.2,-01.1,060,9818,1742617083,3.999 42,0001,0002,0987.0,-01.0,062,1792,1742617684,4.163 35,0002,0003,0987.5,-00.6,059,4212,1742618884,4.168 35,0002,0003,0987.5,-00.7,059,4542,1742619184,4.158 40,0002,0003,0987.3,-00.8,060,6440,1742619484,4.173 40,0003,0005,0987.3,-00.8,060,9276,1742619784,4.151 40,0002,0003,0986.8,-00.9,061,0027,1742620084,4.16 99,0002,0003,0987.4,-00.7,061,4247,1742620384,4.165 35,0002,0003,0987.3,-00.8,060,0033,1742620684,4.16 99,0002,0003,0987.1,-00.9,061,9922,1742620984,4.196 35,0003,0005,0987.5,-00.3,060,5547,1742621284,4.135 40,0002,0003,0987.3,-00.5,062,3661,1742621584,4.342 37,0002,0003,0987.1,-00.5,062,0164,1742621884,4.33 37,0002,0003,0987.5,+00.0,059,1786,1742622184,4.336 33,0003,0005,0987.3,+00.5,060,0967,1742622484,4.313 35,0002,0003,0987.5,+00.9,059,0268,1742622784,4.336 33,0002,0003,0987.3,+01.4,058,8959,1742623084,4.327 30,0001,0002,0987.3,+02.1,057,9033,1742623684,4.307 33,0003,0005,0987.7,+02.8,054,2121,1742623984,4.329 33,0002,0003,0987.5,+02.7,054,5297,1742624284,4.324 33,0002,0003,0987.5,+02.6,054,6604,1742624584,4.357 33,0001,0002,0987.5,+03.3,052,4661,1742625184,4.492 30,0002,0003,0987.4,+03.8,052,1511,1742625484,4.484 33,0002,0003,0987.5,+04.0,053,3717,1742625784,4.446 30,0002,0003,0987.7,+05.0,050,0066,1742626084,4.46 30,0002,0003,0987.7,+05.2,050,3274,1742626384,4.457 35,0002,0003,0988.1,+05.2,049,7673,1742626684,4.455 35,0002,0003,0987.8,+05.3,049,6642,1742626984,4.448 00,0001,0002,0987.8,+05.3,049,0164,1742627284,4.466 30,0002,0003,0987.9,+06.0,048,0511,1742627584,4.446 30,0002,0003,0987.9,+06.6,047,4293,1742627884,4.443 28,0002,0003,0987.9,+06.8,047,7361,1742628184,4.452 28,0002,0003,0988.2,+07.8,047,8924,1742628484,4.596 35,0002,0003,0988.1,+07.9,045,8263,1742628784,4.583 30,0002,0003,0987.9,+08.8,043,8958,1742629084,4.59 30,0002,0003,0988.0,+09.3,042,5735,1742629384,4.587 30,0002,0003,0987.7,+09.4,042,6581,1742629684,4.574 30,0001,0002,0987.7,+10.2,040,7018,1742629984,4.572 30,0002,0003,0987.8,+10.7,039,4483,1742630284,4.574 30,0002,0003,0987.5,+11.0,038,2826,1742630584,4.555 30,0001,0002,0987.6,+11.2,037,2978,1742630884,4.571 30,0002,0003,0987.7,+12.0,036,9461,1742631184,4.56 30,0002,0003,0987.5,+12.3,036,3174,1742631484,4.558 33,0001,0002,0987.5,+11.8,035,1489,1742631784,4.578 33,0002,0003,0987.4,+12.8,031,0889,1742632084,4.698 30,0002,0003,0987.6,+13.7,031,1864,1742632384,4.69 30,0002,0003,0987.5,+14.0,030,0667,1742632684,4.674 30,0002,0003,0987.4,+13.8,032,9495,1742632984,4.665 30,0002,0003,0987.3,+14.0,030,9748,1742633284,4.666 30,0002,0003,0987.1,+14.5,030,0494,1742633584,4.65 33,0002,0003,0987.0,+14.5,029,8172,1742633884,4.663 35,0001,0002,0987.1,+15.2,029,0079,1742634184,4.633 30,0001,0002,0986.9,+15.1,028,7307,1742634484,4.647 30,0002,0003,0986.9,+15.6,027,6166,1742634784,4.668 30,0002,0003,0986.8,+16.0,027,9665,1742635084,4.657 30,0001,0002,0986.7,+15.6,021,0164,1742635384,4.677 33,0002,0003,0986.8,+17.1,024,7064,1742635684,4.788 33,0001,0002,0986.7,+17.4,024,7227,1742635984,4.795 35,0002,0003,0986.7,+17.1,021,6696,1742636284,4.782 30,0002,0003,0986.8,+17.1,021,6806,1742636584,4.779 33,0002,0003,0986.7,+16.5,021,5649,1742636884,4.776 30,0002,0003,0986.7,+17.9,022,4821,1742637184,4.763 35,0001,0002,0986.4,+18.1,021,5726,1742637484,4.77 99,0002,0003,0986.8,+18.6,021,6042,1742637784,4.75 37,0002,0003,0986.3,+19.1,020,2938,1742638084,4.765 35,0001,0002,0986.2,+19.6,019,4203,1742638384,4.759 33,0001,0002,0986.0,+19.8,020,3627,1742638684,4.758 33,0002,0003,0986.0,+19.4,019,3401,1742638984,4.774 33,0002,0003,0986.0,+19.9,020,1078,1742639284,4.896 33,0002,0003,0985.9,+19.7,020,3700,1742639584,4.901 42,0002,0003,0985.8,+20.1,019,3175,1742639884,4.886 33,0002,0003,0985.9,+20.2,019,4134,1742640184,4.867 33,0002,0003,0985.5,+19.8,018,3009,1742640484,4.882 35,0002,0003,0985.7,+20.3,018,2353,1742640784,4.873 33,0002,0003,0985.6,+20.1,018,2769,1742641084,4.878 33,0002,0003,0985.8,+20.5,017,3567,1742641384,4.876 33,0002,0003,0985.6,+21.3,017,2146,1742641684,4.865 35,0002,0003,0985.5,+20.0,015,4616,1742641984,4.849 33,0002,0003,0985.5,+20.4,016,2846,1742642284,4.847 33,0002,0003,0985.4,+20.5,017,2855,1742642584,4.876 33,0002,0003,0985.4,+20.9,018,3494,1742642884,4.987 33,0002,0003,0985.4,+20.3,017,4060,1742643184,4.968 33,0002,0003,0985.3,+19.7,017,5191,1742643484,4.982 33,0002,0003,0985.5,+19.3,016,4680,1742643784,4.994 35,0002,0003,0985.1,+19.0,016,3327,1742644084,4.98 33,0001,0002,0985.5,+19.2,017,5635,1742644384,4.977 33,0002,0003,0985.1,+19.1,017,6751,1742644684,4.958 30,0002,0003,0985.2,+19.1,018,2179,1742644984,4.953 35,0002,0003,0985.4,+19.2,018,4292,1742645284,4.959 33,0002,0003,0985.3,+19.1,018,3137,1742645584,4.939 37,0002,0003,0985.3,+19.0,018,6357,1742645884,4.954 35,0002,0003,0985.5,+18.8,018,5954,1742646184,4.984 35,0002,0003,0985.6,+18.8,018,5174,1742646485,5.069 35,0002,0003,0985.2,+18.7,019,5245,1742646785,5.092 40,0001,0002,0985.2,+18.6,019,4766,1742647085,5.102 99,0002,0003,0985.2,+18.5,019,5997,1742647385,5.08 35,0002,0003,0985.4,+18.4,020,6159,1742647685,5.088 33,0002,0003,0985.4,+18.3,020,6146,1742647985,5.074 35,0001,0002,0985.2,+18.2,020,5555,1742648285,5.114 33,0002,0003,0985.2,+17.9,020,4088,1742648585,5.07 35,0002,0003,0985.4,+17.9,021,7455,1742648885,5.075 47,0002,0003,0985.3,+17.9,021,6678,1742649185,5.072 40,0002,0003,0985.4,+17.9,021,5090,1742649485,5.049 35,0002,0003,0985.2,+17.9,021,4772,1742649785,5.085 35,0002,0003,0985.4,+18.0,021,6255,1742650085,5.206 37,0002,0003,0985.2,+17.9,022,7092,1742650385,5.196 33,0002,0003,0985.4,+18.0,021,6190,1742650685,5.195 33,0002,0003,0985.1,+18.1,021,5068,1742650985,5.183 35,0002,0003,0985.1,+18.1,021,3420,1742651285,5.197 33,0002,0003,0985.3,+18.0,021,7094,1742651585,5.176 35,0002,0003,0985.1,+17.9,021,4680,1742651885,5.151 33,0002,0003,0985.1,+17.8,021,6441,1742652185,5.171 37,0002,0003,0985.2,+17.9,021,6642,1742652485,5.158 35,0001,0002,0985.0,+17.8,022,6192,1742652785,5.152 35,0002,0003,0985.0,+17.7,021,7999,1742653085,5.152 35,0002,0003,0985.2,+17.8,021,6116,1742653385,5.188 33,0001,0002,0985.2,+17.7,022,5017,1742653685,5.301 37,0002,0003,0985.4,+17.6,022,4823,1742653985,5.302 37,0002,0003,0985.1,+17.5,022,5533,1742654285,5.296 30,0001,0002,0985.1,+17.6,022,6373,1742654585,5.302 35,0002,0003,0985.1,+17.6,022,5694,1742654885,5.291 33,0001,0002,0985.2,+17.5,022,6753,1742655185,5.297 33,0002,0003,0985.0,+17.5,022,5576,1742655485,5.286 33,0002,0003,0985.2,+17.5,022,5198,1742655785,5.258 35,0002,0003,0985.1,+17.6,023,7184,1742656085,5.278 33,0002,0003,0985.2,+17.6,023,4640,1742656385,5.265 33,0002,0003,0985.2,+17.5,023,5884,1742656685,5.257 35,0002,0003,0985.2,+17.1,024,5741,1742657285,5.402 35,0002,0003,0985.0,+16.9,024,6229,1742657585,5.398 33,0001,0002,0985.1,+16.7,024,3641,1742657885,5.395 37,0001,0002,0985.1,+16.6,025,7394,1742658185,5.382 33,0001,0002,0985.2,+16.4,025,5192,1742658485,5.39 33,0002,0003,0985.1,+16.3,025,6485,1742658785,5.384 33,0002,0003,0985.2,+16.1,026,6465,1742659085,5.354 35,0001,0002,0985.0,+15.9,025,5731,1742659385,5.372 37,0001,0002,0985.3,+15.7,026,6557,1742659685,5.358 37,0002,0003,0985.0,+15.6,026,7215,1742659985,5.373 35,0002,0003,0985.2,+15.4,027,8008,1742660285,5.372 99,0002,0003,0985.2,+15.1,027,6009,1742660585,5.388 33,0001,0002,0985.4,+15.0,027,7044,1742660885,5.494 37,0002,0003,0985.4,+15.0,027,6338,1742661185,5.484 35,0002,0003,0985.2,+14.9,027,8910,1742661485,5.504 99,0001,0002,0985.2,+14.8,027,6411,1742661785,5.484 35,0002,0003,0985.4,+14.6,028,7477,1742662085,5.489 33,0002,0003,0985.3,+14.3,028,7809,1742662385,5.478 35,0002,0003,0985.1,+14.4,027,9118,1742662685,5.484 35,0002,0003,0985.3,+14.6,027,8440,1742662985,5.471 30,0002,0003,0985.3,+14.5,027,7342,1742663285,5.464 33,0002,0003,0985.6,+14.6,026,7019,1742663585,5.465 33,0002,0003,0985.3,+14.6,027,7795,1742663885,5.436 35,0002,0003,0985.6,+14.6,026,9214,1742664185,5.496 35,0002,0003,0985.3,+14.6,027,8311,1742664485,5.627 33,0001,0002,0985.3,+14.5,028,7149,1742664785,5.58 33,0002,0003,0985.3,+14.4,028,9156,1742665085,5.628 33,0002,0003,0985.1,+14.1,029,7811,1742665385,5.601 33,0001,0002,0985.3,+13.7,030,5871,1742665685,5.602 37,0002,0003,0985.5,+13.4,031,0181,1742665985,5.595 37,0002,0003,0985.6,+13.4,032,7309,1742666285,5.582 35,0001,0002,0985.1,+13.3,033,8135,1742666585,5.59 33,0002,0003,0985.3,+13.2,034,8887,1742666885,5.583 33,0002,0003,0985.4,+13.1,035,7761,1742667185,5.563 35,0002,0003,0985.5,+13.1,035,8544,1742667485,5.57 37,0002,0003,0985.4,+13.1,035,9642,1742667785,5.603 35,0002,0003,0985.5,+13.1,036,8958,1742668085,5.718 33,0001,0002,0985.4,+13.1,036,7733,1742668385,5.704 35,0001,0002,0985.6,+13.1,036,7573,1742668685,5.719 33,0002,0003,0985.4,+12.9,036,9358,1742668985,5.704 33,0002,0003,0985.5,+12.7,037,9225,1742669285,5.706 33,0001,0002,0985.6,+12.7,037,7845,1742669585,5.697 37,0002,0003,0985.6,+12.7,037,8902,1742669885,5.7 33,0001,0002,0985.2,+12.2,038,0651,1742670185,5.689 30,0002,0003,0985.5,+12.1,038,9806,1742670485,5.697 33,0002,0003,0985.4,+12.1,038,8953,1742670785,5.681 33,0002,0003,0985.3,+11.8,039,8581,1742671085,5.659 33,0001,0002,0985.5,+12.0,038,8471,1742671385,5.705 30,0002,0003,0985.6,+12.1,039,0186,1742671685,5.835 33,0001,0002,0985.9,+12.5,038,8021,1742671985,5.821 33,0002,0003,0985.4,+12.3,038,9352,1742672285,5.809 33,0001,0002,0985.5,+12.5,038,9312,1742672585,5.816 35,0002,0003,0985.3,+12.6,037,8733,1742672885,5.811 33,0002,0003,0985.6,+12.4,038,0408,1742673185,5.81 33,0002,0003,0985.5,+12.7,037,9327,1742673485,5.797 37,0002,0003,0985.5,+12.6,038,8110,1742673785,5.804 33,0002,0003,0985.4,+12.6,038,9316,1742674085,5.763 35,0002,0003,0985.4,+12.6,038,8751,1742674385,5.798 33,0001,0002,0985.3,+11.8,040,0328,1742674685,5.785 37,0002,0003,0985.4,+11.7,041,6953,1742674985,5.802 35,0002,0003,0985.3,+12.2,040,9455,1742675285,5.934 33,0002,0003,0985.6,+11.5,042,5604,1742675585,5.921 33,0002,0003,0985.2,+11.4,043,9358,1742675885,5.934 30,0002,0003,0985.6,+11.3,043,9601,1742676185,5.922 33,0002,0003,0985.5,+11.5,042,0354,1742676485,5.903 30,0002,0003,0985.3,+11.8,041,8441,1742676785,5.909 33,0002,0003,0985.5,+12.1,041,9960,1742677085,5.897 37,0002,0003,0985.5,+11.8,042,0036,1742677385,5.904 37,0002,0003,0985.3,+11.3,044,8928,1742677685,5.917 33,0001,0002,0985.6,+11.3,043,9633,1742677985,5.867 35,0001,0002,0985.6,+11.5,042,9905,1742678285,5.885 33,0002,0003,0985.4,+11.0,046,0385,1742678585,5.921 33,0002,0003,0985.4,+11.4,044,0909,1742678886,6.039 33,0002,0003,0985.6,+11.5,043,9597,1742679186,6.026 37,0002,0003,0985.9,+11.3,043,1264,1742679486,6.039 33,0001,0002,0985.6,+10.7,047,9443,1742679786,6.02 33,0001,0002,0985.8,+10.1,045,2420,1742680086,6.028 99,0002,0003,0985.8,+10.2,047,8923,1742680385,5.995 33,0002,0003,0985.4,+09.6,047,2389,1742680686,6.023 33,0002,0003,0985.6,+09.7,044,0901,1742680986,6.028 35,0001,0002,0985.5,+09.7,045,1292,1742681286,6.021 33,0001,0002,0985.4,+09.4,046,8847,1742681586,6.023 33,0001,0002,0985.7,+09.6,045,1374,1742681886,6.024 33,0002,0003,0985.7,+09.6,045,1927,1742682186,6.026 37,0001,0002,0985.6,+09.7,045,0704,1742682486,6.162 40,0002,0003,0985.4,+09.6,045,2215,1742682786,6.169 37,0002,0003,0985.7,+09.8,044,1124,1742683086,6.156 33,0002,0003,0985.4,+10.0,044,0026,1742683386,6.143 33,0002,0003,0985.4,+10.0,045,0337,1742683686,6.15 37,0002,0003,0985.4,+10.0,045,0830,1742683986,6.126 33,0002,0003,0985.8,+09.9,045,9625,1742684286,6.145 33,0001,0002,0985.6,+10.0,045,1419,1742684586,6.144 99,0002,0003,0985.6,+10.1,044,0910,1742684886,6.138 35,0002,0003,0985.9,+10.2,043,9407,1742685186,6.125 37,0001,0002,0985.4,+10.4,042,9358,1742685486,6.133 40,0002,0003,0985.7,+10.3,043,9078,1742685786,6.18 40,0001,0002,0985.5,+10.3,044,3013,1742686086,6.285 35,0002,0003,0985.3,+10.7,042,0195,1742686386,6.265 33,0002,0003,0985.7,+10.1,046,9523,1742686686,6.279 33,0002,0003,0985.5,+10.1,046,1150,1742686986,6.272 33,0002,0003,0985.6,+09.9,046,1872,1742687286,6.253 33,0002,0003,0985.6,+10.1,044,0231,1742687586,6.274 33,0001,0002,0985.7,+10.2,044,1788,1742687886,6.247 35,0002,0003,0985.5,+10.0,045,2753,1742688186,6.263 33,0002,0003,0985.5,+10.0,044,2334,1742688486,6.241 40,0001,0002,0985.5,+10.1,044,1671,1742688786,6.256 33,0002,0003,0985.2,+10.2,042,0385,1742689086,6.256 33,0001,0002,0985.1,+10.1,044,0651,1742689386,6.273 35,0002,0003,0985.1,+10.3,043,8773,1742689686,6.371 99,0002,0003,0984.9,+10.0,045,1324,1742689986,6.392 33,0002,0003,0985.4,+09.6,047,1234,1742690286,6.4 33,0002,0003,0984.9,+08.9,049,9682,1742690586,6.387 33,0002,0003,0984.9,+09.3,048,0037,1742690886,6.374 33,0001,0002,0985.0,+09.0,049,1442,1742691186,6.387 33,0002,0003,0984.9,+09.0,049,0614,1742691486,6.388 33,0002,0003,0984.8,+09.0,050,1579,1742691786,6.375 40,0002,0003,0985.4,+09.1,048,2377,1742692086,6.386 40,0002,0003,0985.0,+09.1,048,3653,1742692386,6.369 35,0002,0003,0985.1,+09.5,046,8579,1742692686,6.376 35,0001,0002,0985.0,+09.7,046,2831,1742692986,6.393 35,0001,0002,0985.0,+09.4,048,2073,1742693286,6.525 35,0002,0003,0985.0,+09.2,049,0536,1742693586,6.531 35,0001,0002,0985.1,+09.5,049,2389,1742693886,6.503 33,0001,0002,0984.9,+10.0,046,3399,1742694186,6.505 33,0002,0003,0985.0,+10.0,047,1869,1742694486,6.505 35,0002,0003,0985.0,+09.5,049,1501,1742694786,6.514 33,0002,0003,0984.7,+09.0,050,3507,1742695086,6.515 40,0002,0003,0984.7,+09.0,050,1937,1742695386,6.501 40,0002,0003,0984.8,+08.2,052,9898,1742695686,6.522 35,0002,0003,0984.9,+08.1,053,3282,1742695986,6.529 37,0001,0002,0984.9,+08.5,052,2619,1742696286,6.478 35,0001,0002,0984.7,+08.1,054,3394,1742696586,6.511 35,0002,0003,0984.7,+08.4,052,0680,1742696886,6.655 35,0002,0003,0984.9,+08.3,052,3658,1742697186,6.628 35,0002,0003,0984.9,+08.1,053,1792,1742697486,6.635 35,0002,0003,0985.1,+08.3,051,2827,1742697786,6.642 35,0002,0003,0984.8,+08.4,051,3276,1742698086,6.645 40,0002,0003,0984.7,+08.1,052,5675,1742698386,6.616 35,0002,0003,0984.8,+08.2,052,1955,1742698686,6.625 35,0002,0003,0985.0,+08.3,052,3629,1742698986,6.634 35,0001,0002,0985.0,+08.2,051,0687,1742699286,6.625 35,0001,0002,0985.0,+08.1,051,5634,1742699586,6.63 35,0001,0002,0985.0,+07.8,052,3190,1742699886,6.612 35,0002,0003,0984.6,+08.0,051,3499,1742700186,6.649 40,0002,0003,0984.8,+08.0,051,3793,1742700486,6.765 33,0002,0003,0984.7,+07.6,052,6859,1742700786,6.768 35,0001,0002,0984.9,+07.7,052,9816,1742701086,6.752 35,0001,0002,0984.5,+07.3,053,3953,1742701386,6.759 35,0002,0003,0984.9,+07.3,053,5209,1742701686,6.774 35,0002,0003,0984.8,+07.5,053,4395,1742701986,6.753 35,0001,0002,0985.1,+07.5,052,4668,1742702286,6.741 40,0002,0003,0985.1,+07.1,054,5349,1742702586,6.723 35,0001,0002,0984.7,+07.5,053,5860,1742702886,6.755 40,0002,0003,0984.8,+07.7,053,6035,1742703186,6.741 33,0001,0002,0984.9,+07.5,053,3690,1742703486,6.734 35,0002,0003,0984.9,+08.0,051,5770,1742703786,6.765 35,0002,0003,0985.1,+07.1,055,2574,1742704086,6.886 35,0002,0003,0984.9,+07.0,055,3916,1742704386,6.893 35,0002,0003,0984.8,+07.4,054,3825,1742704686,6.901 33,0002,0003,0984.9,+07.2,055,5499,1742704986,6.879 33,0002,0003,0985.0,+08.0,051,5585,1742705286,6.859 35,0001,0002,0984.8,+07.7,053,1786,1742705586,6.874 37,0002,0003,0985.1,+07.6,053,5044,1742705886,6.88 33,0002,0003,0984.9,+07.3,056,4177,1742706186,6.868 33,0002,0003,0984.9,+07.3,056,7329,1742706486,6.88 40,0002,0003,0984.7,+07.2,057,2977,1742706786,6.855 33,0002,0003,0984.9,+07.5,056,4421,1742707086,6.874 33,0002,0003,0985.1,+07.6,058,2773,1742707386,6.878 33,0001,0002,0984.8,+07.7,057,7421,1742707686,6.988 33,0002,0003,0984.4,+08.0,056,4358,1742707987,7.005 35,0001,0002,0984.7,+08.5,056,3024,1742708287,7.012 37,0002,0003,0984.7,+08.8,055,4708,1742708586,6.978 33,0002,0003,0985.2,+08.7,056,5724,1742708886,6.986 37,0002,0003,0985.1,+08.7,055,3974,1742709187,7.021 37,0002,0003,0984.9,+08.9,053,4184,1742709486,7 33,0001,0002,0985.0,+08.9,055,3006,1742709786,6.987 33,0002,0003,0984.8,+08.8,055,2990,1742710086,6.961 30,0002,0003,0985.0,+09.2,055,2592,1742710386,6.987 33,0002,0003,0985.1,+09.3,055,3436,1742710686,6.988 37,0002,0003,0985.2,+09.4,055,3605,1742710987,7.017 33,0002,0003,0985.2,+09.9,053,1510,1742711287,7.092 33,0002,0003,0985.4,+09.9,053,9850,1742711587,7.123 35,0002,0003,0985.3,+10.3,052,2688,1742711887,7.116 33,0001,0002,0985.2,+10.5,052,0325,1742712187,7.117 33,0002,0003,0985.2,+10.5,051,1776,1742712487,7.124 37,0002,0003,0985.0,+11.0,050,2443,1742712787,7.092 33,0002,0003,0985.2,+10.9,049,1554,1742713087,7.1 33,0001,0002,0985.1,+11.3,049,1987,1742713387,7.106 37,0002,0003,0985.1,+12.1,049,9923,1742713687,7.073 30,0002,0003,0985.5,+12.4,048,0462,1742713987,7.106 33,0002,0003,0985.3,+12.8,047,0906,1742714287,7.064 30,0001,0002,0985.2,+12.8,048,1486,1742714587,7.103 33,0002,0003,0985.2,+13.3,045,1776,1742714887,7.249 33,0002,0003,0985.3,+13.3,046,7953,1742715187,7.235 33,0002,0003,0985.2,+13.9,044,1238,1742715487,7.213 30,0002,0003,0985.4,+14.3,044,9276,1742715787,7.228 33,0002,0003,0985.4,+14.6,043,9939,1742716087,7.227 33,0001,0002,0985.2,+14.8,041,6600,1742716387,7.21 99,0002,0003,0985.1,+15.1,041,7222,1742716687,7.221 33,0002,0003,0985.3,+15.1,042,0344,1742716987,7.216 33,0001,0002,0985.2,+15.2,041,9604,1742717287,7.216 33,0001,0002,0985.3,+15.5,040,8364,1742717587,7.204 33,0002,0003,0985.2,+15.7,040,8425,1742717887,7.21 33,0002,0003,0985.3,+15.9,038,7860,1742718187,7.233 37,0002,0003,0985.2,+15.9,039,6082,1742718487,7.343 35,0002,0003,0985.3,+16.2,039,7354,1742718787,7.35 37,0001,0002,0985.4,+16.4,038,6305,1742719087,7.345 33,0002,0003,0985.4,+16.5,039,2634,1742719387,7.309 37,0002,0003,0985.2,+16.7,038,6794,1742719687,7.315 33,0002,0003,0985.2,+17.0,038,6416,1742719987,7.319 35,0001,0002,0985.4,+16.8,037,6555,1742720287,7.305 35,0002,0003,0985.4,+17.2,037,5488,1742720587,7.305 37,0002,0003,0985.1,+17.8,037,6281,1742720887,7.319 37,0002,0003,0984.9,+18.0,037,5752,1742721187,7.291 37,0002,0003,0984.9,+18.3,036,6892,1742721487,7.313 42,0002,0003,0985.1,+18.6,036,4819,1742721787,7.304 37,0002,0003,0984.8,+19.2,036,5065,1742722087,7.447 40,0002,0003,0984.9,+19.8,034,2921,1742722387,7.455 35,0001,0002,0984.7,+20.0,033,4867,1742722687,7.441 35,0002,0003,0984.5,+19.3,031,3509,1742722987,7.417 35,0002,0003,0984.4,+20.0,031,5272,1742723287,7.441 35,0002,0003,0984.5,+20.1,031,3698,1742723587,7.422 99,0002,0003,0984.5,+20.2,030,3770,1742723887,7.43 37,0001,0002,0984.3,+20.2,030,2772,1742724187,7.417 37,0001,0002,0984.5,+20.3,030,3296,1742724487,7.424 99,0002,0003,0984.0,+20.0,030,3060,1742724787,7.403 37,0002,0003,0984.0,+19.7,031,3172,1742725087,7.426 37,0002,0003,0984.1,+20.0,032,2861,1742725687,7.551 37,0002,0003,0984.6,+20.4,032,1979,1742725987,7.557 37,0002,0003,0984.3,+20.3,031,3549,1742726287,7.564 37,0002,0003,0984.3,+20.2,032,4467,1742726587,7.553 37,0002,0003,0984.4,+20.6,031,2244,1742726887,7.539 40,0002,0003,0983.8,+20.4,032,1722,1742727187,7.526 30,0001,0002,0984.0,+20.6,031,2600,1742727487,7.533 37,0002,0003,0984.0,+20.4,031,3195,1742727787,7.503 42,0001,0002,0983.9,+20.4,032,4030,1742728087,7.495 42,0002,0003,0984.2,+20.1,032,0958,1742728387,7.492 42,0002,0003,0984.0,+20.5,032,2787,1742728687,7.494 99,0002,0003,0984.1,+20.1,033,1391,1742729287,7.644 40,0002,0003,0984.1,+20.1,032,2503,1742729587,7.626 40,0002,0003,0983.7,+20.3,032,3740,1742729887,7.622 40,0002,0003,0983.9,+20.2,032,2397,1742730187,7.633 40,0002,0003,0983.9,+20.2,032,2471,1742730487,7.616 42,0002,0003,0983.7,+20.1,033,5670,1742730787,7.611 40,0002,0003,0983.6,+19.9,033,5565,1742731087,7.64 42,0001,0002,0983.6,+19.8,033,3707,1742731387,7.606 45,0001,0002,0983.5,+19.7,033,3588,1742731687,7.602 45,0002,0003,0983.6,+19.3,033,4362,1742731987,7.634 42,0002,0003,0983.5,+19.3,033,1723,1742732287,7.622 40,0002,0003,0983.5,+19.3,033,3426,1742732587,7.646 42,0002,0003,0983.6,+19.1,033,3233,1742732887,7.766 42,0002,0003,0983.6,+19.0,034,5851,1742733187,7.761 42,0002,0003,0983.7,+18.9,033,4164,1742733487,7.76 45,0002,0003,0983.5,+19.0,034,4894,1742733787,7.726 45,0002,0003,0983.5,+18.8,034,4469,1742734087,7.74 42,0002,0003,0983.5,+18.7,034,4718,1742734387,7.728 42,0002,0003,0983.3,+18.6,034,4529,1742734687,7.729 42,0002,0003,0983.4,+18.5,034,4552,1742734987,7.716 42,0002,0003,0983.6,+18.6,034,5193,1742735287,7.722 42,0002,0003,0983.3,+18.5,035,4782,1742735587,7.687 42,0002,0003,0983.4,+18.5,034,5626,1742735887,7.697 99,0001,0002,0983.5,+18.5,034,5706,1742736187,7.734 45,0002,0003,0983.3,+18.6,035,4600,1742736487,7.864 42,0002,0003,0983.4,+18.5,035,4754,1742736787,7.844 40,0002,0003,0983.8,+18.4,035,5171,1742737087,7.85 42,0002,0003,0983.7,+18.4,035,4440,1742737387,7.818 33,0002,0003,0983.7,+18.4,035,3365,1742737687,7.825 40,0002,0003,0983.5,+18.3,035,4596,1742737987,7.819 40,0001,0002,0983.4,+18.3,036,7208,1742738287,7.835 40,0002,0003,0983.7,+18.3,035,5561,1742738587,7.807 40,0001,0002,0983.7,+18.3,036,5182,1742738887,7.799 40,0002,0003,0983.8,+18.4,035,6190,1742739187,7.822 45,0001,0002,0983.9,+18.4,036,4091,1742739487,7.8 40,0002,0003,0984.0,+18.3,036,5841,1742740087,7.94 40,0002,0003,0983.9,+18.4,036,5016,1742740387,7.942 40,0002,0003,0983.8,+18.3,037,2637,1742740687,7.928 37,0002,0003,0984.1,+18.1,037,5720,1742740987,7.951 35,0002,0003,0984.1,+18.1,037,4523,1742741287,7.904 37,0002,0003,0984.0,+17.9,039,4704,1742741587,7.909 40,0002,0003,0984.2,+17.8,039,5376,1742741887,7.903 37,0001,0002,0984.0,+17.6,040,5661,1742742187,7.924 37,0002,0003,0984.1,+17.6,040,5838,1742742487,7.911 40,0002,0003,0984.4,+17.4,041,4715,1742742787,7.904 37,0002,0003,0984.1,+17.3,042,4408,1742743087,7.885 40,0001,0002,0984.0,+17.2,042,5997,1742743387,7.964 37,0002,0003,0984.0,+17.2,041,5295,1742743688,8.055 37,0002,0003,0983.8,+16.9,042,6118,1742744288,8.008 49,0002,0003,0984.0,+16.9,043,6040,1742744588,8.007 37,0002,0003,0983.8,+16.8,042,7964,1742744888,8.009 23,0002,0003,0983.9,+16.9,042,4719,1742745188,8.005 37,0002,0003,0984.0,+16.8,042,5746,1742745487,7.986 40,0002,0003,0984.3,+16.7,041,6751,1742745787,7.995 37,0002,0003,0984.0,+16.7,040,7320,1742746387,7.997 35,0002,0003,0984.0,+16.6,040,6728,1742746687,7.976 42,0002,0003,0984.2,+16.5,040,5814,1742746988,8.008 42,0002,0003,0984.4,+16.4,040,6417,1742747288,8.124 40,0002,0003,0984.3,+16.4,040,5409,1742747588,8.14 40,0002,0003,0984.1,+16.4,039,5203,1742747888,8.119 42,0002,0003,0984.0,+16.5,038,8559,1742748188,8.112 40,0001,0002,0983.8,+16.5,038,5632,1742748488,8.108 40,0002,0003,0984.4,+16.3,039,8510,1742748788,8.097 40,0002,0003,0984.2,+16.3,039,5322,1742749088,8.103 37,0002,0003,0984.2,+16.3,038,5991,1742749388,8.097 45,0002,0003,0984.3,+16.3,038,8147,1742749688,8.094 42,0002,0003,0984.3,+16.2,039,7191,1742749988,8.075 45,0001,0002,0984.4,+16.1,039,9024,1742750288,8.077 45,0002,0003,0984.2,+15.9,040,5522,1742750588,8.112 45,0002,0003,0984.4,+15.7,041,6210,1742750888,8.231 45,0002,0003,0984.6,+15.7,040,6098,1742751188,8.228 42,0002,0003,0984.4,+15.8,040,6367,1742751488,8.229 45,0002,0003,0984.4,+15.5,041,5397,1742751788,8.222 47,0002,0003,0984.6,+15.6,040,8099,1742752088,8.215 42,0002,0003,0984.5,+15.4,041,7896,1742752388,8.22 45,0002,0003,0984.7,+15.5,041,6123,1742752688,8.223 45,0002,0003,0984.7,+15.3,043,7563,1742752988,8.215 99,0002,0003,0984.6,+15.3,042,6733,1742753288,8.207 47,0002,0003,0984.7,+14.9,044,5885,1742753588,8.201 47,0002,0003,0984.8,+14.7,044,6947,1742753888,8.206 45,0001,0002,0984.7,+14.9,044,7481,1742754188,8.235 42,0001,0002,0984.9,+15.0,044,9033,1742754488,8.347 45,0002,0003,0984.7,+15.0,044,7024,1742754788,8.354 45,0002,0003,0984.6,+15.0,044,6146,1742755088,8.342 42,0002,0003,0984.5,+15.3,043,7602,1742755388,8.341 45,0001,0002,0984.6,+14.8,044,6537,1742755688,8.328 45,0002,0003,0984.9,+15.0,044,7871,1742755988,8.331 45,0002,0003,0984.6,+14.9,044,5711,1742756288,8.321 42,0001,0002,0984.4,+14.0,046,8678,1742756588,8.356 47,0002,0003,0984.7,+14.2,046,7972,1742756888,8.343 45,0002,0003,0984.6,+14.3,045,6700,1742757188,8.33 45,0002,0003,0984.4,+13.9,047,7994,1742757488,8.301 45,0001,0002,0984.2,+14.0,047,7442,1742757788,8.355 45,0001,0002,0984.4,+14.0,047,9714,1742758088,8.469 45,0002,0003,0984.5,+13.8,047,6864,1742758388,8.439 45,0002,0003,0984.3,+13.8,047,7992,1742758688,8.493 45,0001,0002,0984.1,+13.2,049,7957,1742758988,8.471 45,0002,0003,0984.4,+13.0,049,8331,1742759288,8.457 45,0002,0003,0984.5,+12.8,049,9473,1742759588,8.444 47,0002,0003,0984.6,+12.7,050,8029,1742759888,8.451 45,0002,0003,0984.9,+12.8,050,9769,1742760188,8.438 47,0002,0003,0984.7,+12.5,051,7113,1742760488,8.446 45,0002,0003,0984.6,+12.7,052,8013,1742760788,8.453 45,0001,0002,0984.5,+12.4,052,7200,1742761088,8.44 45,0002,0003,0984.6,+12.9,050,9658,1742761388,8.428 45,0002,0003,0984.8,+12.4,051,1589,1742761688,8.434 45,0002,0003,0984.6,+12.4,051,0132,1742761988,8.423 45,0002,0003,0984.7,+12.4,052,9435,1742762288,8.436 47,0002,0003,0984.7,+12.5,052,8048,1742762588,8.423 47,0002,0003,0984.5,+13.4,049,9496,1742762888,8.43 45,0002,0003,0984.7,+12.7,051,9407,1742763188,8.41 45,0002,0003,0984.9,+12.5,052,7792,1742763488,8.397 47,0002,0003,0985.0,+12.4,053,0072,1742763788,8.406 45,0002,0003,0984.9,+12.8,051,0105,1742764088,8.375 45,0002,0003,0984.8,+13.0,050,7545,1742764388,8.398 45,0002,0003,0985.1,+12.4,053,6483,1742764688,8.378 45,0001,0002,0984.6,+13.0,050,9655,1742765288,8.584 45,0002,0003,0984.5,+13.1,050,0491,1742765588,8.66 45,0002,0003,0984.4,+12.9,050,7720,1742765888,8.685 45,0002,0003,0984.7,+12.2,054,0178,1742766188,8.685 45,0002,0003,0984.6,+12.0,055,8360,1742766488,8.679 47,0002,0003,0984.9,+12.1,054,8741,1742766788,8.659 47,0002,0003,0984.5,+12.6,052,0387,1742767688,8.667 45,0001,0002,0984.4,+12.5,052,9457,1742767988,8.668 45,0001,0002,0985.0,+12.4,052,0075,1742768288,8.678 47,0002,0003,0984.6,+12.6,052,9019,1742768588,8.68 45,0001,0002,0984.6,+12.7,051,1085,1742768888,8.813 45,0002,0003,0984.6,+12.7,052,9264,1742769188,8.8 47,0002,0003,0984.8,+12.3,053,0633,1742769488,8.787 47,0001,0002,0984.9,+11.1,057,9681,1742769788,8.775 42,0002,0003,0985.0,+10.7,058,1765,1742770088,8.761 45,0002,0003,0985.2,+10.5,058,9140,1742770388,8.782 47,0002,0003,0985.0,+11.8,054,0943,1742770688,8.757 45,0002,0003,0985.2,+11.9,054,3068,1742770988,8.74 00,0002,0003,0985.2,+12.6,052,9648,1742771288,8.75 59,0001,0002,0985.3,+11.9,056,8805,1742771588,8.745 45,0002,0003,0984.9,+12.3,053,9834,1742771888,8.744 45,0002,0003,0984.9,+12.7,051,8305,1742772188,8.75 45,0001,0002,0985.0,+12.4,052,0233,1742772488,8.9 45,0002,0003,0985.0,+11.4,057,7482,1742772788,8.907 45,0002,0003,0985.1,+11.1,057,0084,1742773088,8.895 45,0002,0003,0985.0,+10.9,057,0846,1742773388,8.884 45,0001,0002,0985.3,+10.6,059,0900,1742773688,8.897 47,0002,0003,0984.7,+10.4,060,8998,1742773988,8.877 45,0002,0003,0984.9,+10.5,060,1191,1742774288,8.904 45,0001,0002,0984.6,+10.1,061,0649,1742774588,8.899 45,0002,0003,0985.0,+10.3,060,1087,1742774888,8.877 45,0002,0003,0984.6,+10.0,061,9958,1742775188,8.886 45,0002,0003,0984.8,+10.3,060,1625,1742775488,8.871 45,0002,0003,0984.9,+10.3,060,2264,1742775788,8.889 47,0002,0003,0984.5,+10.2,060,0993,1742776089,9.026 45,0002,0003,0984.7,+10.0,061,0168,1742776389,9.013 45,0002,0003,0984.6,+10.0,061,1450,1742776689,9.014 45,0002,0003,0984.4,+10.2,060,1484,1742776988,8.999 47,0002,0003,0984.3,+10.5,060,1685,1742777289,9.006 45,0002,0003,0984.0,+10.4,060,0917,1742777589,9.002 45,0002,0003,0984.2,+10.5,059,0474,1742777889,9.008 45,0002,0003,0984.4,+09.9,061,0781,1742778188,8.988 45,0002,0003,0984.5,+09.8,061,3506,1742778488,8.995 47,0002,0003,0984.9,+09.6,061,8953,1742778788,8.982 45,0001,0002,0984.6,+09.6,062,0801,1742779088,8.989 45,0002,0003,0984.5,+09.5,062,1043,1742779689,9.142 45,0001,0002,0984.5,+09.7,062,9755,1742779989,9.129 47,0002,0003,0984.3,+09.4,063,4877,1742780289,9.117 47,0002,0003,0984.1,+09.7,062,2646,1742780589,9.143 45,0002,0003,0984.5,+09.9,061,2958,1742780889,9.13 45,0002,0003,0984.6,+10.0,061,3009,1742781189,9.137 47,0002,0003,0984.7,+10.1,061,4514,1742781489,9.11 45,0001,0002,0984.3,+09.8,062,2361,1742781789,9.131 45,0001,0002,0984.4,+10.0,061,2152,1742782089,9.119 45,0002,0003,0984.6,+10.0,060,2964,1742782389,9.105 47,0002,0003,0984.7,+09.6,063,1376,1742782689,9.112 47,0002,0003,0984.6,+09.6,064,4524,1742782989,9.131 45,0002,0003,0984.4,+09.4,063,3468,1742783289,9.259 47,0002,0003,0984.5,+09.2,063,3212,1742783589,9.266 47,0001,0002,0984.4,+09.1,063,2658,1742783889,9.254 47,0002,0003,0984.6,+08.6,064,2061,1742784189,9.26 47,0002,0003,0984.7,+08.3,066,2583,1742784489,9.225 47,0001,0002,0984.5,+08.0,067,4504,1742784789,9.256 47,0002,0003,0984.7,+08.1,067,1338,1742785089,9.241 45,0002,0003,0984.6,+08.0,067,2035,1742785389,9.228 45,0002,0003,0985.0,+08.1,067,5529,1742785689,9.244 47,0002,0003,0985.0,+08.3,068,3733,1742786289,9.238 47,0001,0002,0984.7,+08.9,065,5363,1742786589,9.248 49,0001,0002,0984.9,+09.1,065,2253,1742786889,9.381 99,0002,0003,0984.7,+09.7,063,3193,1742787189,9.377 47,0002,0003,0985.1,+09.6,062,0993,1742787489,9.375 45,0002,0003,0985.1,+08.9,066,4040,1742787789,9.382 47,0002,0003,0985.5,+08.9,065,3534,1742788089,9.369 47,0001,0002,0985.2,+08.5,068,2366,1742788389,9.356 45,0001,0002,0985.4,+08.4,068,6669,1742788689,9.363 47,0002,0003,0985.2,+08.7,068,5645,1742788989,9.35 45,0002,0003,0985.0,+08.7,067,4074,1742789289,9.357 47,0002,0003,0985.1,+09.0,066,6032,1742789589,9.365 45,0002,0003,0985.3,+09.1,065,2593,1742789889,9.362 45,0002,0003,0985.4,+09.3,065,3421,1742790489,9.481 45,0001,0002,0985.3,+09.3,064,5617,1742790789,9.484 47,0001,0002,0985.4,+09.4,064,2961,1742791089,9.497 45,0002,0003,0985.0,+09.0,066,5086,1742791389,9.468 47,0002,0003,0985.2,+09.1,066,3154,1742791689,9.486 47,0002,0003,0985.2,+08.8,066,6068,1742791989,9.472 45,0002,0003,0985.1,+08.6,066,3085,1742792289,9.467 45,0002,0003,0984.9,+08.9,065,5540,1742792589,9.466 45,0002,0003,0985.2,+08.9,065,5255,1742792889,9.495 47,0002,0003,0985.5,+09.1,064,4834,1742793189,9.467 47,0001,0002,0985.5,+08.9,065,4912,1742793489,9.494 45,0002,0003,0985.3,+09.0,065,3764,1742793789,9.513 42,0001,0002,0985.4,+09.7,064,6190,1742794089,9.623 45,0002,0003,0985.5,+10.0,063,2964,1742794389,9.603 45,0002,0003,0985.1,+10.2,063,1483,1742794689,9.637 49,0002,0003,0985.2,+10.3,063,7338,1742794989,9.624 47,0002,0003,0985.0,+10.4,062,2247,1742795289,9.619 47,0002,0003,0985.1,+11.4,059,1264,1742795589,9.599 49,0001,0002,0985.1,+11.7,058,0772,1742795889,9.575 47,0002,0003,0985.1,+11.3,059,0982,1742796189,9.595 47,0002,0003,0985.3,+11.8,059,6968,1742796489,9.572 49,0002,0003,0985.6,+12.3,057,3811,1742796789,9.548 47,0002,0003,0985.2,+11.6,058,7547,1742797089,9.582 49,0002,0003,0985.3,+12.5,056,1111,1742797389,9.591 47,0001,0002,0984.9,+13.2,055,1210,1742797689,9.72 47,0001,0002,0985.0,+13.4,056,9868,1742797989,9.707 47,0002,0003,0985.2,+13.3,056,9346,1742798289,9.714 49,0001,0002,0985.5,+12.7,057,1790,1742798589,9.721 47,0002,0003,0985.4,+12.8,055,9605,1742798889,9.708 49,0001,0002,0985.2,+12.9,055,1877,1742799189,9.697 47,0002,0003,0985.3,+12.8,055,9647,1742799489,9.703 47,0002,0003,0985.5,+12.7,056,1608,1742799789,9.69 47,0001,0002,0985.4,+13.0,055,9998,1742800089,9.698 47,0002,0003,0985.2,+13.3,054,8271,1742800389,9.683 47,0002,0003,0985.3,+13.6,053,8832,1742800689,9.69 47,0002,0003,0985.2,+14.1,052,8545,1742800989,9.71 47,0001,0002,0985.4,+14.2,052,9385,1742801289,9.841 47,0001,0002,0985.7,+14.5,053,9358,1742801589,9.829 47,0001,0002,0985.5,+14.6,051,9082,1742801889,9.835 47,0002,0003,0985.7,+15.1,050,6328,1742802189,9.822 49,0002,0003,0985.7,+15.2,050,9149,1742802489,9.812 47,0002,0003,0985.4,+15.5,049,8535,1742802789,9.816 47,0001,0002,0985.3,+15.9,048,0880,1742803089,9.803 47,0002,0003,0985.7,+16.6,048,4883,1742803389,9.811 47,0002,0003,0985.3,+16.4,048,5548,1742803689,9.798 47,0001,0002,0985.4,+17.0,046,6363,1742803989,9.784 99,0002,0003,0985.4,+17.7,047,6562,1742804289,9.799 47,0002,0003,0985.4,+17.9,045,5373,1742804589,9.809 47,0002,0003,0985.7,+17.8,044,4507,1742804889,9.95 47,0002,0003,0985.6,+18.2,044,6206,1742805189,9.934 47,0002,0003,0985.0,+18.3,043,6574,1742805489,9.937 47,0002,0003,0985.1,+18.7,042,4881,1742805789,9.923 49,0002,0003,0985.0,+19.1,042,3446,1742806089,9.932 47,0002,0003,0985.0,+18.8,039,4795,1742806389,9.919 47,0002,0003,0985.0,+19.6,040,2061,1742806689,9.912 47,0002,0003,0985.0,+20.4,039,3419,1742806989,9.912 47,0001,0002,0985.2,+20.3,039,3271,1742807289,9.898 45,0002,0003,0984.9,+20.1,038,4269,1742807589,9.906 49,0002,0003,0985.0,+20.5,038,1206,1742807889,9.901 99,0001,0002,0984.9,+21.1,039,2149,1742808189,9.933 49,0002,0003,0984.9,+20.9,037,3237,1742808490,10.063 47,0002,0003,0984.9,+21.2,037,2087,1742808790,10.053 47,0001,0002,0985.0,+21.2,036,0391,1742809090,10.058 99,0002,0003,0984.8,+21.5,036,1280,1742809390,10.045 45,0002,0003,0984.8,+21.5,036,9352,1742809690,10.01 47,0002,0003,0984.8,+21.5,036,0260,1742809990,10.016 47,0002,0003,0984.8,+21.5,035,2143,1742810290,10.043 47,0002,0003,0985.0,+22.2,035,1439,1742810590,10.038 47,0002,0003,0984.8,+22.2,034,0240,1742810890,10.02 47,0002,0003,0985.1,+22.4,033,9829,1742811190,10.034 47,0002,0003,0985.0,+22.3,032,9594,1742811490,10.012 47,0002,0003,0984.9,+22.7,032,1207,1742811790,10.017 45,0001,0002,0985.1,+22.7,031,0455,1742812090,10.149 47,0001,0002,0985.1,+22.8,032,8825,1742812390,10.156 47,0001,0002,0985.0,+22.7,031,8885,1742812690,10.137 47,0001,0002,0985.4,+23.0,032,0715,1742812990,10.145 47,0002,0003,0985.1,+23.5,032,0046,1742813290,10.13 49,0001,0002,0985.4,+23.1,033,8477,1742813590,10.144 47,0001,0002,0985.3,+23.1,032,0311,1742813890,10.123 47,0001,0002,0985.0,+22.8,032,9354,1742814190,10.114 99,0001,0002,0985.1,+22.6,033,8702,1742814490,10.125 47,0002,0003,0985.2,+22.5,034,0097,1742814790,10.114 47,0001,0002,0985.0,+22.4,034,0808,1742815090,10.112 49,0002,0003,0985.4,+22.3,033,1425,1742815390,10.132 47,0002,0003,0985.3,+22.3,035,9676,1742815690,10.261 47,0002,0003,0985.3,+22.4,034,1130,1742815990,10.248 47,0001,0002,0984.9,+22.2,035,1904,1742816290,10.248 47,0002,0003,0985.2,+22.1,035,9447,1742816590,10.242 47,0002,0003,0985.0,+22.3,035,9714,1742816890,10.215 47,0002,0003,0984.5,+22.1,037,0297,1742817190,10.237 47,0002,0003,0984.5,+22.0,040,0902,1742817490,10.222 47,0002,0003,0984.6,+21.8,040,2383,1742817790,10.212 47,0002,0003,0984.8,+21.6,039,2595,1742818090,10.217 47,0002,0003,0984.5,+21.4,040,0598,1742818390,10.204 47,0002,0003,0984.5,+21.5,040,2348,1742818690,10.19 47,0001,0002,0984.6,+21.9,040,2348,1742818990,10.222 47,0002,0003,0984.6,+21.6,041,0385,1742819290,10.361 49,0002,0003,0984.6,+21.5,041,0984,1742819590,10.348 47,0002,0003,0984.6,+21.5,041,1800,1742819890,10.359 49,0002,0003,0984.6,+21.3,041,0635,1742820190,10.342 47,0002,0003,0984.6,+21.3,042,2469,1742820490,10.33 49,0002,0003,0984.5,+21.4,041,1030,1742820790,10.336 49,0002,0003,0984.5,+21.3,040,2308,1742821090,10.296 49,0002,0003,0984.7,+21.1,042,2358,1742821390,10.293 45,0002,0003,0984.6,+21.1,042,0111,1742821690,10.31 47,0002,0003,0985.1,+21.0,043,1822,1742821990,10.328 49,0002,0003,0985.0,+20.9,042,1493,1742822290,10.32 45,0002,0003,0985.2,+20.6,044,1326,1742822590,10.335 47,0002,0003,0985.1,+20.5,045,2567,1742822890,10.47 45,0002,0003,0985.1,+20.4,047,2542,1742823190,10.448 59,0002,0003,0984.8,+19.7,051,3705,1742823490,10.436 47,0001,0002,0984.7,+19.1,056,3836,1742823790,10.431 47,0002,0003,0984.8,+18.9,057,3353,1742824090,10.432 47,0002,0003,0985.1,+18.6,058,2103,1742824390,10.437 47,0002,0003,0985.0,+18.4,059,4106,1742824690,10.427 47,0002,0003,0985.3,+18.8,053,3271,1742824990,10.411 47,0002,0003,0985.1,+18.7,054,4373,1742825290,10.414 47,0001,0002,0985.1,+18.4,055,5890,1742825590,10.407 47,0002,0003,0985.2,+18.4,055,4902,1742825890,10.414 47,0002,0003,0984.9,+18.2,057,3859,1742826190,10.431 49,0002,0003,0985.0,+17.7,061,4047,1742826490,10.53 47,0002,0003,0984.9,+17.5,063,5518,1742826790,10.54 47,0002,0003,0985.2,+17.6,061,6021,1742827090,10.544 47,0002,0003,0984.9,+17.7,058,5653,1742827390,10.53 49,0002,0003,0985.0,+17.8,058,6495,1742827690,10.536 49,0002,0003,0985.0,+17.7,060,5133,1742827990,10.517 49,0001,0002,0985.0,+17.7,059,5042,1742828290,10.492 49,0002,0003,0985.3,+17.1,065,4685,1742828590,10.511 47,0002,0003,0984.8,+17.2,062,5892,1742828890,10.518 47,0002,0003,0984.6,+17.3,062,3028,1742829190,10.514 49,0002,0003,0984.7,+17.3,060,7912,1742829490,10.493 49,0001,0002,0984.5,+16.9,063,6271,1742830090,10.66 49,0001,0002,0984.5,+16.8,063,7028,1742830690,10.634 49,0002,0003,0984.5,+16.7,062,4801,1742830990,10.621 49,0002,0003,0984.6,+16.8,063,7773,1742831290,10.662 49,0001,0002,0984.7,+16.7,064,7229,1742831590,10.635 49,0001,0002,0984.5,+16.1,072,6667,1742831890,10.623 49,0002,0003,0984.4,+16.0,074,6027,1742832190,10.629 47,0002,0003,0984.7,+16.1,069,7184,1742832490,10.617 47,0002,0003,0984.6,+16.1,070,6917,1742832790,10.605 47,0001,0002,0984.6,+16.1,070,7175,1742833090,10.59 49,0002,0003,0984.8,+15.5,085,5328,1742833390,10.63 49,0002,0003,0984.7,+15.6,080,8138,1742833690,10.745 49,0002,0003,0984.5,+15.7,076,6496,1742833990,10.731 49,0002,0003,0984.6,+15.6,074,8223,1742834290,10.763 49,0002,0003,0984.8,+15.8,069,7780,1742834590,10.742 47,0002,0003,0984.7,+15.4,080,6771,1742834890,10.75 49,0002,0003,0984.5,+15.5,074,6888,1742835190,10.757 49,0002,0003,0984.6,+15.4,076,8220,1742835490,10.742 49,0001,0002,0984.8,+15.4,077,7907,1742835790,10.71 49,0002,0003,0984.6,+15.3,075,8487,1742836090,10.717 52,0002,0003,0984.6,+15.5,075,6394,1742836390,10.703 49,0002,0003,0984.6,+15.7,073,8300,1742836690,10.702 49,0002,0003,0984.7,+15.7,073,6668,1742836990,10.721 49,0002,0003,0984.4,+15.5,073,6755,1742837290,10.835 49,0002,0003,0984.5,+15.6,072,9325,1742837590,10.855 49,0001,0002,0984.5,+15.3,075,6561,1742837890,10.854 47,0002,0003,0984.3,+15.5,073,6387,1742838190,10.841 49,0001,0002,0984.6,+15.7,071,8237,1742838490,10.848 47,0002,0003,0984.2,+15.4,074,7727,1742838790,10.837 99,0002,0003,0984.3,+15.2,081,5850,1742839090,10.822 49,0002,0003,0984.5,+15.4,077,7071,1742839390,10.829 47,0002,0003,0984.7,+15.4,075,8282,1742839690,10.872 52,0002,0003,0985.0,+15.8,070,7554,1742840290,10.83 49,0002,0003,0985.0,+15.9,069,6748,1742840590,10.837 52,0002,0003,0984.9,+15.4,075,6809,1742840890,10.96 49,0002,0003,0985.1,+15.5,073,6551,1742841190,10.946 49,0002,0003,0984.6,+15.7,071,7291,1742841490,10.935 47,0002,0003,0984.6,+15.8,069,4135,1742841790,10.919 47,0002,0003,0984.6,+15.9,067,7889,1742842090,10.948 47,0002,0003,0984.8,+15.8,068,7243,1742842390,10.935 45,0002,0003,0984.7,+15.9,066,5617,1742842690,10.947 47,0002,0003,0984.9,+15.8,065,5582,1742843290,10.936 47,0001,0002,0984.6,+15.9,063,7973,1742843590,10.922 47,0002,0003,0984.6,+15.7,065,5123,1742843890,10.909 45,0002,0003,0984.4,+15.8,064,5009,1742844190,10.949 45,0002,0003,0984.2,+15.9,063,5154,1742844491,11.062 49,0002,0003,0984.2,+15.8,064,7551,1742844791,11.081 47,0002,0003,0984.2,+15.9,062,6854,1742845091,11.073 47,0002,0003,0984.3,+15.9,062,6007,1742845391,11.069 49,0002,0003,0983.8,+15.7,062,6353,1742845991,11.027 45,0002,0003,0984.0,+16.1,059,6456,1742846291,11.043 45,0002,0003,0984.3,+16.8,054,8729,1742846591,11.031 47,0002,0003,0984.0,+16.5,056,7038,1742846891,11.008 45,0002,0003,0984.0,+16.5,056,6656,1742847191,11.023 47,0002,0003,0984.1,+16.6,055,5885,1742847491,11.03 47,0002,0003,0983.8,+16.0,058,6907,1742847791,11.049 45,0002,0003,0984.0,+16.1,056,6547,1742848091,11.161 45,0002,0003,0984.4,+16.1,056,9615,1742848391,11.166 47,0002,0003,0984.3,+16.2,056,6818,1742848691,11.155 45,0002,0003,0984.6,+16.4,053,7865,1742848991,11.161 45,0002,0003,0984.7,+16.4,054,7962,1742849291,11.168 47,0001,0002,0984.8,+16.6,053,5320,1742849891,11.144 45,0002,0003,0984.4,+16.0,056,6326,1742850191,11.149 47,0001,0002,0984.3,+15.2,061,7520,1742850491,11.138 45,0002,0003,0984.7,+16.1,054,7083,1742850791,11.145 45,0002,0003,0984.7,+14.9,064,7866,1742851091,11.13 47,0002,0003,0985.2,+14.0,072,8547,1742851691,11.26 99,0002,0003,0984.7,+14.1,071,6152,1742851991,11.289 45,0002,0003,0984.6,+14.5,065,7516,1742852291,11.276 47,0002,0003,0985.1,+14.7,064,9639,1742852591,11.262 47,0002,0003,0984.7,+15.2,060,7678,1742852891,11.29 47,0002,0003,0985.2,+15.9,056,6824,1742853491,11.262 45,0002,0003,0985.5,+15.0,063,5581,1742853791,11.25 47,0001,0002,0985.2,+15.3,061,7924,1742854091,11.258 45,0002,0003,0985.6,+15.4,061,9041,1742854391,11.243 45,0002,0003,0985.2,+15.3,062,6490,1742854991,11.257 47,0002,0003,0984.9,+14.9,065,7343,1742855291,11.381 47,0002,0003,0984.9,+15.5,061,7568,1742855591,11.403 45,0002,0003,0985.1,+15.1,063,6702,1742855891,11.376 45,0002,0003,0984.9,+15.3,061,8008,1742856191,11.359 47,0001,0002,0984.7,+15.2,062,7304,1742856491,11.369 47,0001,0002,0984.7,+15.2,061,5491,1742856791,11.335 45,0001,0002,0984.5,+15.3,060,0318,1742857091,11.365 52,0002,0003,0984.6,+15.3,060,5101,1742857391,11.322 49,0002,0003,0984.4,+15.3,060,7027,1742857691,11.336 49,0002,0003,0984.6,+15.4,059,6249,1742857991,11.35 49,0002,0003,0984.4,+15.5,058,6610,1742858291,11.329 49,0002,0003,0984.6,+15.1,060,9117,1742858591,11.384 49,0002,0003,0984.1,+14.9,062,8652,1742858891,11.5 49,0002,0003,0984.4,+15.2,059,8011,1742859191,11.493 49,0002,0003,0984.1,+15.3,059,0158,1742859491,11.48 49,0002,0003,0984.3,+15.2,059,7079,1742859791,11.447 49,0002,0003,0984.4,+14.7,062,6113,1742860091,11.469 47,0002,0003,0984.5,+14.2,065,8263,1742860391,11.454 49,0002,0003,0984.2,+14.2,064,6803,1742860691,11.463 49,0002,0003,0984.2,+13.8,066,9010,1742860991,11.456 47,0002,0003,0984.0,+14.3,063,7891,1742861291,11.426 49,0002,0003,0984.1,+13.6,067,8533,1742861591,11.449 49,0001,0002,0984.1,+14.0,067,7937,1742861891,11.457 49,0002,0003,0984.0,+13.8,066,8967,1742862191,11.468 49,0002,0003,0984.2,+13.9,067,0396,1742862491,11.58 52,0002,0003,0983.7,+13.7,067,8096,1742862791,11.597 52,0002,0003,0983.8,+14.0,065,9997,1742863091,11.575 47,0002,0003,0984.1,+14.3,064,8892,1742863391,11.561 47,0001,0002,0983.7,+14.7,063,7542,1742863691,11.57 49,0002,0003,0984.0,+14.6,063,8316,1742863991,11.575 47,0002,0003,0983.9,+14.8,062,9467,1742864291,11.555 47,0002,0003,0983.9,+14.5,064,9869,1742864591,11.569 49,0002,0003,0983.6,+14.1,067,7914,1742864891,11.556 47,0002,0003,0983.8,+13.9,068,7423,1742865191,11.571 47,0002,0003,0983.7,+13.9,068,6062,1742865491,11.53 47,0002,0003,0984.0,+13.8,069,8998,1742865791,11.569 47,0001,0002,0983.5,+14.0,068,7923,1742866091,11.694 47,0002,0003,0983.9,+13.8,070,8333,1742866391,11.681 47,0002,0003,0983.8,+13.8,070,8661,1742866691,11.703 47,0002,0003,0983.8,+13.8,068,9632,1742866991,11.683 47,0002,0003,0983.5,+14.1,066,6976,1742867291,11.687 47,0001,0002,0983.5,+13.6,069,0185,1742867591,11.676 49,0001,0002,0983.9,+13.8,068,1219,1742867891,11.662 49,0002,0003,0984.0,+13.9,066,6580,1742868191,11.691 49,0002,0003,0983.9,+13.6,068,9558,1742868491,11.677 49,0002,0003,0983.9,+13.8,068,9401,1742868791,11.665 49,0002,0003,0983.9,+13.4,069,1336,1742869091,11.65 49,0001,0002,0984.2,+13.2,070,9750,1742869691,11.815 49,0001,0002,0983.8,+13.1,071,8974,1742869991,11.81 49,0001,0002,0984.3,+12.8,075,9294,1742870291,11.789 52,0002,0003,0984.2,+13.1,073,0581,1742870591,11.783 49,0002,0003,0984.1,+12.6,077,9459,1742871191,11.797 49,0001,0002,0984.2,+13.0,070,0540,1742871491,11.759 52,0001,0002,0984.6,+12.9,070,9502,1742871791,11.764 49,0002,0003,0984.7,+12.3,080,1809,1742872691,11.76 52,0002,0003,0984.5,+12.2,084,8461,1742872991,11.79 49,0002,0003,0984.3,+12.1,085,0922,1742873291,11.9 52,0002,0003,0984.4,+12.1,084,9577,1742873591,11.882 49,0002,0003,0984.8,+12.3,078,9741,1742873891,11.894 49,0002,0003,0984.9,+11.8,089,9878,1742874191,11.899 47,0002,0003,0984.8,+12.0,089,9242,1742874491,11.888 52,0002,0003,0985.0,+12.3,084,0338,1742874791,11.88 52,0002,0003,0984.9,+12.6,082,1293,1742875091,11.903 49,0002,0003,0985.0,+13.5,071,0791,1742875391,11.879 52,0002,0003,0985.0,+12.4,080,1154,1742875691,11.862 49,0002,0003,0984.8,+12.2,078,1832,1742875991,11.874 49,0002,0003,0984.7,+12.3,078,9984,1742876291,11.871 49,0002,0003,0984.8,+11.6,087,0493,1742876591,11.9 52,0002,0003,0985.4,+11.9,082,0694,1742876892,12.02 49,0002,0003,0985.1,+11.7,082,6267,1742877192,12.017 49,0002,0003,0985.2,+11.3,100,0439,1742877492,12.014 49,0001,0002,0985.1,+11.2,100,1638,1742877792,12.011 49,0002,0003,0985.0,+11.4,100,8762,1742878092,12.001 52,0002,0003,0985.1,+11.3,100,8382,1742878392,12.006 49,0002,0003,0985.5,+11.8,094,9304,1742878691,11.992 49,0002,0003,0985.5,+11.9,094,1575,1742878991,11.999 49,0001,0002,0985.5,+11.9,097,1189,1742879291,11.996 49,0001,0002,0985.4,+12.1,093,1066,1742879591,11.993 52,0002,0003,0985.2,+12.2,089,2505,1742879891,11.98 49,0001,0002,0985.2,+12.2,087,1325,1742880192,12.02 49,0002,0003,0985.2,+12.4,092,0869,1742880492,12.131 47,0001,0002,0985.4,+12.5,087,0421,1742880792,12.119 49,0002,0003,0985.4,+12.5,087,9784,1742881092,12.106 49,0002,0003,0985.2,+12.4,093,1929,1742881392,12.113 49,0002,0003,0985.1,+12.4,091,0749,1742881692,12.119 49,0002,0003,0985.2,+12.1,096,9319,1742881992,12.107 52,0001,0002,0985.6,+12.4,098,9751,1742882292,12.108 47,0001,0002,0985.4,+12.3,100,8776,1742882592,12.116 49,0001,0002,0985.4,+12.5,097,2215,1742882892,12.107 52,0002,0003,0985.4,+12.3,100,9302,1742883192,12.111 49,0002,0003,0985.5,+12.8,095,1104,1742883492,12.079 49,0002,0003,0985.3,+13.1,092,9719,1742883792,12.14 49,0001,0002,0985.5,+13.5,090,8068,1742884092,12.232 52,0002,0003,0985.2,+13.8,090,0415,1742884392,12.242 49,0001,0002,0985.0,+13.6,088,1390,1742884692,12.249 47,0001,0002,0985.1,+13.6,095,8047,1742884992,12.23 49,0002,0003,0985.1,+13.7,088,9448,1742885292,12.252 49,0001,0002,0985.2,+13.8,092,8165,1742885592,12.243 49,0001,0002,0985.0,+13.5,095,8161,1742885892,12.206 49,0002,0003,0985.0,+13.9,085,9086,1742886192,12.226 49,0001,0002,0985.2,+14.5,090,9839,1742886492,12.24 52,0002,0003,0985.3,+14.6,082,8077,1742886792,12.211 52,0002,0003,0984.9,+15.0,079,9707,1742887092,12.215 52,0002,0003,0985.1,+15.6,073,7883,1742887392,12.237 49,0002,0003,0985.1,+16.0,066,7718,1742887692,12.359 49,0002,0003,0985.4,+16.4,068,9977,1742887992,12.36 49,0002,0003,0985.4,+16.5,070,5537,1742888292,12.337 49,0001,0002,0985.4,+16.5,068,6093,1742888592,12.337 49,0002,0003,0985.6,+17.0,065,6873,1742889192,12.34 49,0002,0003,0985.6,+16.9,065,6763,1742889492,12.34 49,0001,0002,0985.6,+17.1,063,6059,1742889792,12.325 52,0002,0003,0985.2,+17.8,060,5322,1742890092,12.327 52,0002,0003,0985.5,+18.5,061,5971,1742890392,12.319 49,0002,0003,0985.2,+18.7,060,4210,1742890692,12.314 49,0002,0003,0985.2,+18.9,059,2454,1742890992,12.353 52,0002,0003,0985.0,+19.0,059,2288,1742891292,12.455 49,0002,0003,0985.2,+19.1,057,2742,1742891592,12.479 49,0002,0003,0985.3,+19.5,059,3759,1742891892,12.45 49,0002,0003,0985.1,+19.6,057,4126,1742892192,12.448 49,0001,0002,0985.3,+19.9,053,2659,1742892492,12.451 49,0002,0003,0985.1,+20.6,053,0050,1742892792,12.446 52,0002,0003,0985.0,+20.7,052,3228,1742893092,12.428 49,0001,0002,0984.9,+20.8,051,1584,1742893392,12.436 52,0002,0003,0985.2,+21.3,049,0244,1742893692,12.424 49,0002,0003,0985.1,+21.1,047,0884,1742893992,12.42 49,0002,0003,0984.7,+22.0,047,1625,1742894292,12.45 47,0002,0003,0984.8,+22.1,044,9725,1742894892,12.575 49,0002,0003,0984.8,+23.2,046,8821,1742895192,12.563 49,0001,0002,0984.9,+23.1,045,0149,1742895492,12.558 52,0001,0002,0985.0,+22.4,043,9760,1742895792,12.569 49,0002,0003,0984.7,+22.2,045,8918,1742896092,12.567 47,0001,0002,0984.9,+21.6,044,9196,1742896392,12.535 49,0001,0002,0984.6,+21.9,044,8075,1742896692,12.53 52,0001,0002,0984.7,+22.7,044,9532,1742896992,12.542 47,0001,0002,0984.4,+22.6,043,9415,1742897292,12.528 49,0001,0002,0984.4,+23.0,041,9075,1742897592,12.538 52,0001,0002,0984.4,+23.2,041,0403,1742897892,12.519 52,0001,0002,0984.6,+23.8,040,8034,1742898192,12.548 49,0001,0002,0984.4,+23.6,039,7715,1742898492,12.699 47,0001,0002,0984.5,+23.8,039,7463,1742898792,12.483 49,0002,0003,0984.4,+23.7,038,7214,1742899092,12.47 45,0001,0002,0984.2,+23.3,038,8603,1742899392,12.659 47,0001,0002,0984.2,+23.3,040,8075,1742899692,12.467 47,0001,0002,0984.4,+23.0,039,8586,1742899992,12.463 49,0001,0002,0984.3,+23.0,038,8061,1742900292,12.658 47,0001,0002,0984.4,+23.0,038,6803,1742900892,12.635 47,0001,0002,0983.9,+23.6,040,8686,1742901192,12.614 49,0001,0002,0984.1,+23.6,038,8651,1742901492,12.636 49,0001,0002,0984.2,+23.8,038,8759,1742901792,12.66 49,0001,0002,0983.9,+24.5,037,6505,1742902092,12.772 99,0001,0002,0983.7,+24.2,037,6988,1742902392,12.76 47,0001,0002,0983.8,+24.0,035,7155,1742902692,12.755 49,0001,0002,0983.9,+24.2,036,6206,1742902992,12.781 47,0001,0002,0983.4,+23.5,035,7611,1742903292,12.756 47,0001,0002,0983.3,+24.0,035,8228,1742903592,12.745 47,0001,0002,0983.2,+24.4,037,8185,1742903892,12.735 47,0001,0002,0983.4,+24.2,037,7463,1742904192,12.729 49,0001,0002,0983.5,+24.5,036,6926,1742904492,12.736 99,0001,0002,0983.5,+24.5,037,7277,1742904792,12.737 47,0001,0002,0983.0,+24.1,035,7980,1742905092,12.721 49,0001,0002,0983.3,+24.2,035,6517,1742905692,12.879 49,0001,0002,0983.5,+24.4,036,8176,1742905992,12.877 47,0001,0002,0983.2,+24.7,036,7165,1742906292,12.848 49,0001,0002,0983.1,+24.5,036,7894,1742906592,12.86 47,0001,0002,0983.1,+24.3,034,6601,1742906892,12.858 49,0001,0002,0983.0,+24.1,034,7856,1742907492,12.836 47,0002,0003,0983.1,+23.7,035,8654,1742907792,12.833 47,0002,0003,0983.0,+23.8,035,8406,1742908092,12.83 49,0001,0002,0982.9,+23.2,036,0303,1742908692,12.821 49,0002,0003,0983.0,+23.1,036,9409,1742908992,12.826 99,0001,0002,0983.0,+23.2,036,8421,1742909292,12.963 52,0001,0002,0982.8,+23.2,037,0061,1742909892,12.962 52,0001,0002,0982.9,+23.1,037,9472,1742910192,12.954 49,0001,0002,0983.0,+22.9,037,0931,1742910492,12.966 47,0001,0002,0983.1,+22.7,037,9515,1742910792,12.955 49,0001,0002,0982.8,+22.6,037,0161,1742911092,12.919 47,0001,0002,0982.9,+22.6,037,9570,1742911392,12.929 49,0001,0002,0982.7,+22.5,038,0111,1742911692,12.926 47,0002,0003,0982.8,+22.6,038,0075,1742911992,12.923 47,0001,0002,0982.9,+22.6,038,1644,1742912292,12.91 47,0002,0003,0983.1,+22.5,038,0143,1742912592,12.942 49,0002,0003,0982.9,+22.4,038,0679,1742912893,13.049 47,0002,0003,0983.2,+22.4,038,1239,1742913193,13.064 47,0002,0003,0983.2,+22.4,038,0208,1742913493,13.069 99,0002,0003,0983.1,+22.3,038,9955,1742913793,13.047 52,0002,0003,0983.1,+22.3,038,0103,1742914093,13.048 47,0002,0003,0983.0,+22.2,038,1062,1742914393,13.032 52,0002,0003,0983.1,+22.2,039,2644,1742914693,13.051 47,0001,0002,0983.0,+22.2,039,1748,1742914993,13.037 49,0002,0003,0983.5,+22.2,038,1098,1742915293,13.036 49,0002,0003,0983.5,+22.1,038,2583,1742915593,13.028 49,0002,0003,0983.1,+22.0,039,9746,1742916193,13.046 49,0002,0003,0983.4,+21.7,040,1896,1742916493,13.164 49,0002,0003,0983.0,+21.9,038,2303,1742916793,13.165 49,0001,0002,0983.1,+21.8,039,1312,1742917093,13.166 47,0001,0002,0983.3,+21.7,039,2784,1742917393,13.154 49,0002,0003,0983.3,+21.6,039,2104,1742917693,13.14 47,0002,0003,0983.4,+21.7,038,1506,1742917993,13.132 49,0002,0003,0983.4,+21.3,039,3319,1742918293,13.142 47,0002,0003,0983.3,+21.4,039,0687,1742918593,13.145 47,0002,0003,0983.2,+21.4,037,3955,1742918893,13.142 49,0002,0003,0983.8,+21.8,038,2343,1742919493,13.123 49,0002,0003,0983.7,+21.8,038,1450,1742919793,13.142 49,0002,0003,0983.8,+21.3,037,2492,1742920093,13.273 47,0002,0003,0984.2,+20.8,039,3369,1742920393,13.244 49,0001,0002,0983.7,+20.9,039,2214,1742920693,13.245 47,0002,0003,0983.6,+20.8,038,2747,1742920993,13.269 47,0002,0003,0983.5,+20.9,038,1963,1742921293,13.241 47,0002,0003,0983.6,+20.8,038,1760,1742921593,13.246 47,0001,0002,0983.6,+20.7,039,3640,1742921893,13.212 47,0002,0003,0983.7,+20.6,039,2978,1742922193,13.219 49,0002,0003,0983.3,+20.5,040,2008,1742922493,13.206 45,0002,0003,0983.5,+20.6,041,3750,1742922793,13.213 45,0002,0003,0983.4,+21.0,046,3576,1742923093,13.2 45,0002,0003,0983.6,+19.5,045,1745,1742923693,13.354 47,0001,0002,0983.5,+19.5,043,2546,1742923993,13.369 47,0002,0003,0983.2,+19.1,045,5844,1742924593,13.358 49,0001,0002,0983.4,+19.1,044,4357,1742924893,13.362 45,0002,0003,0983.0,+18.8,046,4327,1742925193,13.375 45,0002,0003,0983.5,+19.5,044,5505,1742925493,13.359 47,0002,0003,0983.5,+19.2,045,5883,1742925793,13.325 47,0002,0003,0983.6,+19.1,046,5980,1742926093,13.31 47,0001,0002,0983.6,+18.6,049,4369,1742926393,13.332 45,0002,0003,0983.4,+18.6,048,6039,1742926693,13.304 45,0002,0003,0983.6,+18.7,048,4663,1742926993,13.344 42,0001,0002,0983.9,+18.8,047,5201,1742927293,13.44 47,0001,0002,0983.6,+18.6,049,6305,1742927593,13.438 45,0002,0003,0983.6,+18.2,050,5456,1742927893,13.438 45,0002,0003,0983.8,+18.4,049,5691,1742928193,13.429 42,0002,0003,0983.4,+18.2,050,6249,1742928493,13.43 45,0002,0003,0983.7,+17.9,052,9080,1742928793,13.415 45,0002,0003,0983.8,+17.6,053,7337,1742929093,13.411 45,0002,0003,0984.1,+17.4,054,7820,1742929393,13.404 99,0002,0003,0984.1,+17.8,051,6983,1742929693,13.408 45,0002,0003,0984.2,+17.9,050,7509,1742929993,13.397 49,0002,0003,0983.9,+18.1,049,5749,1742930293,13.402 42,0002,0003,0984.3,+17.4,053,7719,1742930893,13.54 45,0002,0003,0984.0,+17.7,051,7215,1742931193,13.537 42,0002,0003,0984.2,+17.9,050,5957,1742931493,13.529 42,0001,0002,0984.0,+17.7,051,6611,1742931793,13.527 42,0002,0003,0984.1,+17.5,052,9090,1742932093,13.527 42,0002,0003,0984.5,+17.5,052,7764,1742932393,13.515 42,0002,0003,0984.3,+17.1,055,7152,1742932693,13.507 45,0002,0003,0984.1,+17.0,054,5965,1742932993,13.522 42,0002,0003,0984.0,+17.0,055,6788,1742933293,13.506 45,0001,0002,0984.2,+16.9,055,4779,1742933593,13.504 45,0001,0002,0984.4,+16.8,056,7185,1742933893,13.496 45,0002,0003,0984.2,+17.0,056,8384,1742934193,13.528 47,0001,0002,0984.1,+16.6,058,5953,1742934493,13.644 45,0002,0003,0984.4,+16.4,059,7579,1742934793,13.652 47,0001,0002,0984.3,+16.0,060,7234,1742935393,13.626 45,0002,0003,0984.3,+16.2,059,8527,1742935693,13.631 45,0002,0003,0984.3,+16.8,055,6445,1742935993,13.656 47,0001,0002,0984.4,+17.6,051,8637,1742936293,13.636 47,0002,0003,0984.1,+17.7,050,8199,1742936593,13.615 47,0002,0003,0984.1,+17.6,050,8768,1742936893,13.613 45,0001,0002,0984.1,+17.3,052,8287,1742937193,13.614 45,0002,0003,0984.2,+17.4,052,8004,1742937493,13.637 45,0002,0003,0984.0,+17.7,052,4222,1742937793,13.651 47,0002,0003,0983.9,+17.8,051,6499,1742938093,13.78 49,0002,0003,0983.8,+17.7,053,6313,1742938393,13.774 47,0002,0003,0984.3,+16.2,057,6498,1742938693,13.774 45,0002,0003,0984.0,+15.8,059,9147,1742938993,13.769 45,0002,0003,0983.9,+15.8,058,6744,1742939293,13.752 45,0002,0003,0983.8,+15.7,059,7966,1742939593,13.725 45,0002,0003,0983.6,+15.7,059,9701,1742939893,13.735 47,0002,0003,0983.6,+15.6,059,5806,1742940193,13.749 45,0002,0003,0983.7,+15.5,059,1977,1742940493,13.764 45,0002,0003,0983.8,+15.5,060,6375,1742940793,13.743 47,0001,0002,0983.7,+15.5,059,7001,1742941093,13.711 45,0001,0002,0983.8,+15.4,060,8246,1742941393,13.737 47,0002,0003,0984.0,+15.4,060,9250,1742941693,13.855 47,0001,0002,0984.0,+15.4,060,0345,1742941993,13.866 47,0002,0003,0984.0,+15.1,061,0790,1742942293,13.852 45,0002,0003,0984.1,+14.9,061,8263,1742942593,13.901 45,0002,0003,0984.2,+14.7,062,9277,1742942893,13.846 47,0002,0003,0984.0,+14.9,061,1176,1742943193,13.833 45,0002,0003,0983.9,+15.0,060,0055,1742943493,13.827 47,0002,0003,0983.9,+14.6,061,0911,1742943793,13.849 45,0002,0003,0984.0,+14.7,060,7663,1742944093,13.836 47,0002,0003,0984.1,+14.9,060,1922,1742944393,13.831 45,0002,0003,0983.9,+14.8,060,8594,1742944693,13.828 45,0001,0002,0984.1,+15.0,060,1442,1742944993,13.862 47,0002,0003,0984.1,+14.5,061,9767,1742945293,13.949 47,0002,0003,0984.0,+13.9,064,2360,1742945593,13.964 47,0003,0005,0984.2,+13.9,065,0705,1742945893,13.961 45,0002,0003,0984.1,+13.9,066,8237,1742946193,13.956 47,0002,0003,0984.1,+13.8,065,1463,1742946493,13.945 47,0001,0002,0984.0,+13.9,065,2373,1742946793,13.942 45,0001,0002,0984.2,+14.3,062,0428,1742947093,13.949 47,0002,0003,0983.9,+14.2,063,0941,1742947393,13.946 47,0002,0003,0983.9,+14.0,065,9829,1742947693,13.933 47,0002,0003,0984.1,+13.9,065,1703,1742947993,13.938 47,0001,0002,0984.1,+13.8,065,1358,1742948293,13.928 47,0002,0003,0983.6,+13.7,066,1269,1742948894,14.078 54,0002,0003,0983.9,+13.8,065,2700,1742949194,14.074 47,0002,0003,0983.7,+14.0,065,0631,1742949494,14.074 47,0001,0002,0983.6,+14.0,064,9960,1742949794,14.058 47,0002,0003,0983.8,+14.2,063,1820,1742950094,14.083 49,0002,0003,0983.8,+14.2,063,1101,1742950394,14.06 99,0002,0003,0983.4,+14.3,063,2079,1742950694,14.029 47,0002,0003,0983.5,+14.2,063,0218,1742951294,14.053 99,0002,0003,0983.5,+13.7,067,1197,1742951594,14.024 47,0002,0003,0983.6,+13.7,066,1331,1742951894,14.013 99,0002,0003,0983.9,+13.8,066,0287,1742952194,14.068 49,0001,0002,0984.1,+13.8,066,2822,1742952494,14.178 47,0002,0003,0983.6,+13.7,066,0216,1742952794,14.195 47,0002,0003,0983.8,+13.9,064,1656,1742953394,14.169 47,0002,0003,0983.7,+13.9,065,1432,1742953694,14.156 45,0002,0003,0983.8,+13.9,064,9836,1742954294,14.159 45,0002,0003,0983.7,+13.9,064,2247,1742954594,14.158 45,0002,0003,0983.8,+13.8,066,0614,1742954894,14.144 47,0002,0003,0983.6,+13.8,066,2838,1742955194,14.181 45,0002,0003,0983.4,+13.6,066,0840,1742955494,14.155 47,0002,0003,0983.5,+13.6,066,2447,1742956094,14.282 49,0002,0003,0983.6,+13.5,067,3428,1742956394,14.276 45,0002,0003,0983.5,+13.5,067,2179,1742956694,14.276 47,0001,0002,0983.5,+13.6,066,1213,1742956994,14.28 49,0002,0003,0983.3,+13.5,068,4189,1742957294,14.259 49,0001,0002,0983.1,+13.1,069,3636,1742957594,14.257 47,0002,0003,0983.2,+13.1,070,1974,1742957894,14.254 45,0002,0003,0983.6,+12.9,071,2329,1742958194,14.264 00,0002,0003,0983.3,+12.8,071,1728,1742958494,14.266 52,0002,0003,0983.4,+12.8,072,5952,1742958794,14.308 47,0002,0003,0983.5,+12.8,073,2626,1742959094,14.249 47,0001,0002,0983.6,+12.9,073,5214,1742959394,14.293 47,0002,0003,0983.3,+12.9,073,2509,1742959694,14.419 45,0002,0003,0983.3,+13.0,072,3845,1742959994,14.401 47,0002,0003,0983.1,+13.3,071,2656,1742960294,14.374 99,0002,0003,0983.0,+13.2,074,1450,1742960894,14.379 47,0001,0002,0983.3,+13.1,075,0927,1742961194,14.375 49,0001,0002,0983.0,+13.2,073,2373,1742961494,14.373 45,0002,0003,0982.9,+13.2,074,6471,1742961794,14.369 47,0001,0002,0983.1,+13.3,071,0950,1742962094,14.363 47,0002,0003,0983.2,+13.2,073,1925,1742962394,14.374 49,0002,0003,0983.2,+13.1,073,4575,1742962694,14.371 49,0002,0003,0983.6,+12.9,076,0716,1742962994,14.401 99,0002,0003,0983.3,+12.9,076,3681,1742963294,14.542 47,0002,0003,0983.0,+13.3,071,1938,1742963894,14.536 45,0002,0003,0983.0,+13.3,072,3286,1742964194,14.524 49,0002,0003,0983.4,+12.9,076,2197,1742964494,14.548 45,0002,0003,0983.1,+12.7,077,3163,1742964794,14.481 49,0001,0002,0983.3,+12.8,078,2496,1742965694,14.479 28,0002,0003,0983.0,+12.9,080,2526,1742965994,14.475 40,0002,0003,0983.0,+13.1,082,7797,1742966294,14.513 42,0001,0002,0982.9,+13.4,074,4143,1742966594,14.531 45,0001,0002,0983.1,+13.4,074,2952,1742966894,14.673 42,0001,0002,0983.3,+13.4,077,0562,1742967194,14.613 42,0002,0003,0983.2,+12.7,087,1906,1742967794,14.608 45,0002,0003,0983.1,+12.7,089,4691,1742968094,14.643 42,0002,0003,0982.9,+13.3,090,1749,1742968694,14.628 42,0002,0003,0983.1,+13.4,087,2050,1742968994,14.614 42,0002,0003,0983.1,+13.3,086,0490,1742969294,14.622 45,0002,0003,0983.3,+13.1,083,3988,1742969594,14.607 40,0002,0003,0983.2,+13.5,078,3539,1742969894,14.573 42,0002,0003,0983.2,+13.3,081,2729,1742970194,14.636 40,0002,0003,0983.2,+13.3,080,3168,1742970494,14.761 40,0002,0003,0983.5,+13.6,079,3751,1742970794,14.75 42,0002,0003,0983.1,+13.7,079,1154,1742971094,14.739 40,0002,0003,0982.9,+13.8,077,1248,1742971394,14.724 42,0002,0003,0983.3,+13.9,075,2552,1742971694,14.73 42,0002,0003,0983.0,+14.0,073,9129,1742971994,14.692 40,0002,0003,0983.2,+14.3,074,2689,1742972294,14.726 47,0002,0003,0983.3,+14.3,070,0201,1742972594,14.727 45,0001,0002,0983.0,+14.7,070,9020,1742972894,14.706 42,0001,0002,0983.0,+14.9,067,2386,1742973194,14.707 45,0001,0002,0983.0,+15.1,067,9493,1742973494,14.72 40,0002,0003,0983.3,+15.1,071,1845,1742973794,14.741 45,0002,0003,0983.1,+15.2,069,0445,1742974394,14.849 40,0002,0003,0983.0,+15.5,069,9152,1742974694,14.847 42,0002,0003,0983.0,+15.6,068,2484,1742974994,14.842 40,0002,0003,0982.9,+15.6,067,8411,1742975294,14.886 40,0002,0003,0983.1,+15.7,066,1048,1742975594,14.87 42,0002,0003,0983.2,+16.1,066,9363,1742975894,14.83 40,0002,0003,0983.2,+16.2,066,8732,1742976194,14.837 40,0002,0003,0983.1,+16.2,066,7829,1742976494,14.817 42,0002,0003,0983.0,+16.2,066,8478,1742976794,14.832 40,0002,0003,0982.8,+16.4,066,7687,1742977094,14.828 42,0002,0003,0982.8,+16.6,064,8754,1742977394,14.852 45,0002,0003,0982.8,+17.6,058,9719,1742977994,14.961 40,0002,0003,0982.7,+17.9,057,9173,1742978294,14.943 42,0001,0002,0982.8,+18.0,056,9766,1742978594,14.94 40,0002,0003,0982.6,+18.0,056,6215,1742978894,14.927 40,0002,0003,0982.7,+18.1,055,5910,1742979194,14.933 40,0002,0003,0982.7,+18.2,055,8320,1742979494,14.92 40,0002,0003,0982.4,+18.4,055,6159,1742979794,14.926 40,0002,0003,0982.2,+18.4,056,6474,1742980094,14.913 40,0002,0003,0982.2,+18.3,056,5916,1742980394,14.901 45,0002,0003,0982.3,+18.3,055,6926,1742980694,14.888 45,0002,0003,0982.2,+18.3,056,6694,1742980994,14.928 40,0002,0003,0982.4,+18.4,056,5793,1742981295,15.039 42,0002,0003,0982.1,+18.4,056,8086,1742981595,15.046 40,0002,0003,0982.2,+18.2,056,6187,1742981895,15.055 42,0002,0003,0982.1,+18.2,056,8083,1742982195,15.043 40,0001,0002,0982.0,+18.1,056,6443,1742982495,15.047 40,0002,0003,0982.3,+18.1,056,8085,1742982795,15.034 99,0002,0003,0982.4,+17.5,057,6371,1742983095,15.021 42,0002,0003,0982.3,+17.5,058,6201,1742983395,15.03 40,0002,0003,0982.2,+17.3,059,7902,1742983695,15.015 45,0002,0003,0982.2,+17.5,059,5878,1742983995,15.025 42,0002,0003,0982.3,+17.7,060,4175,1742984295,15.002 40,0002,0003,0982.5,+17.8,059,7346,1742984595,15.03 42,0002,0003,0982.3,+18.1,059,7308,1742984895,15.161 42,0002,0003,0982.4,+18.0,057,5405,1742985195,15.171 40,0002,0003,0982.0,+18.0,059,6772,1742985495,15.171 40,0002,0003,0982.2,+18.0,059,6156,1742985795,15.142 42,0002,0003,0982.3,+18.0,059,6670,1742986095,15.112 40,0002,0003,0981.9,+18.1,059,8929,1742986395,15.116 40,0002,0003,0981.7,+18.1,057,6275,1742986695,15.161 40,0002,0003,0981.9,+18.3,057,6211,1742986995,15.124 42,0002,0003,0981.7,+18.5,058,7372,1742987295,15.11 40,0002,0003,0981.6,+18.5,057,5836,1742987595,15.117 47,0002,0003,0981.5,+19.0,056,3813,1742987895,15.111 42,0002,0003,0981.3,+19.4,056,3495,1742988495,15.272 40,0002,0003,0981.1,+19.4,055,5146,1742988795,15.252 49,0001,0002,0981.2,+19.1,055,3978,1742989095,15.258 40,0001,0002,0981.0,+19.0,054,2470,1742989395,15.245 45,0001,0002,0980.8,+19.5,054,4846,1742989695,15.244 99,0002,0003,0980.5,+20.0,053,4851,1742989995,15.259 37,0002,0003,0980.7,+20.2,053,2435,1742990295,15.226 40,0002,0003,0980.6,+19.9,052,3146,1742990595,15.221 40,0002,0003,0980.4,+19.4,052,4047,1742990895,15.213 40,0001,0002,0980.6,+19.9,052,4355,1742991195,15.207 40,0002,0003,0980.5,+20.4,050,3838,1742991495,15.214 40,0002,0003,0980.3,+20.0,050,2561,1742991795,15.244 40,0002,0003,0980.5,+20.3,049,4427,1742992095,15.338 40,0002,0003,0980.3,+20.6,050,4594,1742992395,15.355 45,0002,0003,0980.1,+20.9,050,4073,1742992695,15.362 40,0002,0003,0980.3,+20.2,053,2340,1742992995,15.354 40,0002,0003,0980.1,+19.9,051,2042,1742993295,15.361 40,0002,0003,0980.1,+19.9,051,1814,1742993595,15.32 42,0002,0003,0979.9,+19.9,051,4913,1742993895,15.355 42,0002,0003,0980.3,+19.8,051,1427,1742994195,15.322 99,0002,0003,0979.8,+19.9,056,4703,1742994495,15.341 45,0001,0002,0979.8,+19.6,057,4441,1742994795,15.349 42,0001,0002,0979.6,+19.5,057,4159,1742995095,15.315 40,0002,0003,0979.8,+19.3,057,4504,1742995395,15.359 42,0002,0003,0979.7,+19.2,058,4075,1742995695,15.463 42,0002,0003,0979.8,+19.3,059,6553,1742996295,15.457 42,0002,0003,0979.7,+19.0,060,4913,1742996595,15.444 37,0002,0003,0979.9,+18.7,061,8305,1742996895,15.451 45,0002,0003,0979.6,+18.7,062,6177,1742997195,15.438 42,0002,0003,0979.8,+18.8,061,7066,1742997495,15.441 42,0001,0002,0979.7,+18.7,062,5138,1742997795,15.412 40,0002,0003,0979.5,+18.5,062,6460,1742998095,15.439 42,0002,0003,0979.5,+18.6,061,4323,1742998395,15.426 40,0002,0003,0979.6,+18.6,061,5285,1742998695,15.413 45,0002,0003,0979.3,+18.2,062,6401,1742999295,15.583 42,0001,0002,0979.5,+18.1,062,5514,1742999595,15.569 45,0001,0002,0979.7,+17.9,061,6256,1742999895,15.553 40,0002,0003,0979.7,+17.9,061,3560,1743000195,15.543 42,0002,0003,0979.7,+18.0,060,8393,1743000495,15.55 40,0001,0002,0979.4,+17.9,061,7087,1743000795,15.52 40,0001,0002,0979.6,+17.6,062,7005,1743001095,15.549 40,0002,0003,0979.7,+17.5,063,6160,1743001395,15.528 42,0002,0003,0979.2,+17.3,064,5589,1743001695,15.514 40,0002,0003,0979.3,+17.3,064,3033,1743001995,15.495 45,0001,0002,0979.5,+17.1,065,7548,1743002295,15.509 42,0001,0002,0979.4,+17.1,065,8037,1743002895,15.634 42,0001,0002,0979.0,+16.9,066,9220,1743003195,15.623 42,0002,0003,0978.9,+16.9,067,7129,1743003495,15.649 45,0002,0003,0979.3,+17.0,067,7478,1743003795,15.62 40,0001,0002,0979.3,+17.0,067,9489,1743004095,15.623 42,0002,0003,0979.2,+16.9,069,7614,1743004395,15.606 45,0002,0003,0979.4,+16.8,071,6492,1743004695,15.617 99,0002,0003,0979.6,+16.4,077,8778,1743005295,15.611 47,0002,0003,0979.9,+16.5,074,8828,1743005595,15.618 47,0002,0003,0980.1,+16.2,080,8527,1743005895,15.605 47,0002,0003,0980.2,+16.3,093,9358,1743006195,15.641 49,0002,0003,0979.8,+16.0,078,9227,1743006495,15.753 45,0002,0003,0979.8,+16.5,059,7979,1743006795,15.76 99,0001,0002,0979.9,+15.8,066,9591,1743007095,15.747 47,0001,0002,0979.5,+16.2,072,8806,1743007995,15.713 45,0001,0002,0979.5,+15.9,076,8720,1743008295,15.735 45,0002,0003,0979.4,+15.4,076,0616,1743008595,15.733 47,0002,0003,0979.6,+15.2,073,0671,1743008895,15.693 45,0002,0003,0979.8,+15.2,073,8553,1743009195,15.685 47,0002,0003,0979.8,+15.1,080,9868,1743009795,15.71 49,0001,0002,0979.8,+15.4,078,7871,1743010095,15.831 45,0001,0002,0979.9,+15.3,087,9578,1743010395,15.829 47,0002,0003,0979.6,+15.6,081,0511,1743010695,15.849 45,0002,0003,0979.7,+15.9,075,8891,1743010995,15.822 45,0001,0002,0979.9,+15.9,075,1081,1743011295,15.81 99,0001,0002,0979.9,+15.3,088,7180,1743011595,15.814 42,0001,0002,0980.1,+14.9,090,9766,1743011895,15.828 33,0002,0003,0980.1,+15.0,082,1596,1743012195,15.813 35,0002,0003,0980.1,+15.0,085,0066,1743012495,15.8 37,0002,0003,0980.2,+15.1,080,0554,1743012795,15.808 35,0002,0003,0980.1,+14.9,086,0425,1743013095,15.823 35,0002,0003,0980.2,+14.8,087,8079,1743013395,15.816 40,0002,0003,0980.0,+14.8,095,8192,1743013695,15.941 99,0002,0003,0980.2,+14.9,091,8585,1743013995,15.96 40,0002,0003,0980.2,+14.8,098,8801,1743014295,15.958 40,0002,0003,0980.3,+14.9,092,3210,1743014595,15.926 45,0002,0003,0980.1,+15.0,091,0217,1743014895,15.928 40,0001,0002,0980.1,+14.7,100,9273,1743015195,15.924 40,0002,0003,0979.8,+14.9,099,9232,1743015495,15.921 40,0001,0002,0980.0,+14.9,100,9778,1743015795,15.903 40,0002,0003,0980.0,+14.9,097,0746,1743016095,15.912 40,0002,0003,0979.4,+14.8,100,2470,1743016395,15.919 40,0002,0003,0980.0,+14.7,100,9987,1743016695,15.895 40,0002,0003,0979.9,+14.7,100,3500,1743016995,15.937 42,0002,0003,0979.8,+14.6,100,0831,1743017296,16.058 42,0002,0003,0979.9,+14.5,100,9235,1743017596,16.044 42,0002,0003,0980.1,+14.6,100,1267,1743017896,16.031 40,0002,0003,0979.9,+14.6,100,1123,1743018196,16.041 40,0002,0003,0980.0,+14.4,000,0945,1743018496,16.021 99,0002,0003,0979.9,+14.2,000,3860,1743018796,16.047 40,0002,0003,0980.0,+14.2,000,1937,1743019096,16.025 40,0002,0003,0980.1,+14.3,000,9642,1743019396,16.014 42,0002,0003,0979.8,+14.2,000,0493,1743019696,16.028 42,0002,0003,0979.8,+14.0,000,0442,1743019996,16.019 40,0002,0003,0980.2,+13.9,000,8700,1743020295,15.999 42,0001,0002,0979.9,+13.8,000,0835,1743020896,16.176 45,0002,0003,0979.9,+13.8,000,9843,1743021496,16.176 42,0002,0003,0980.1,+13.7,000,1832,1743021796,16.163 99,0002,0003,0979.9,+13.6,000,4334,1743022096,16.17 49,0002,0003,0980.4,+13.6,000,3129,1743022396,16.157 42,0002,0003,0980.2,+13.5,000,9438,1743022696,16.165 42,0002,0003,0980.0,+13.4,000,1395,1743023296,16.158 42,0002,0003,0979.9,+13.3,000,2802,1743023896,16.148 99,0002,0003,0979.6,+13.2,000,2304,1743024496,16.303 45,0002,0003,0979.6,+13.2,000,2690,1743024796,16.29 45,0002,0003,0980.2,+13.1,000,3305,1743025096,16.277 42,0002,0003,0980.1,+13.1,000,0849,1743025396,16.304 99,0002,0003,0979.9,+13.0,100,0061,1743025696,16.308 40,0002,0003,0980.0,+13.0,100,3233,1743025996,16.301 42,0002,0003,0980.0,+13.0,100,1008,1743026296,16.276 40,0002,0003,0979.7,+12.9,100,0991,1743026596,16.269 40,0002,0003,0979.6,+12.9,100,2180,1743026896,16.249 37,0001,0002,0979.6,+12.9,100,2249,1743027196,16.244 42,0002,0003,0979.9,+12.8,100,1365,1743027496,16.243 40,0001,0002,0979.5,+12.9,100,2380,1743027796,16.292 42,0002,0003,0979.7,+12.9,100,4305,1743028096,16.421 42,0001,0002,0980.1,+12.9,100,2022,1743028396,16.428 40,0001,0002,0979.9,+13.1,100,1099,1743028696,16.398 40,0001,0002,0980.2,+13.0,100,2038,1743028996,16.382 37,0002,0003,0980.1,+13.2,000,0738,1743029296,16.39 37,0002,0003,0980.0,+13.2,000,1168,1743029596,16.416 37,0002,0003,0979.9,+13.0,100,0688,1743029896,16.354 42,0001,0002,0980.0,+13.0,100,3424,1743030196,16.369 42,0002,0003,0979.5,+12.9,100,1748,1743030496,16.377 37,0002,0003,0979.9,+13.0,100,2773,1743030796,16.408 40,0002,0003,0979.9,+12.6,100,0832,1743031096,16.379 40,0002,0003,0979.9,+12.5,100,1399,1743031396,16.416 40,0002,0003,0979.7,+12.6,100,1559,1743031696,16.518 40,0002,0003,0980.0,+12.6,100,2999,1743031996,16.487 40,0001,0002,0980.2,+12.8,100,2551,1743032296,16.513 40,0002,0003,0980.3,+12.8,100,4456,1743032596,16.5 42,0002,0003,0980.2,+12.8,100,1928,1743032896,16.515 40,0001,0002,0979.9,+12.8,100,3828,1743033196,16.534 40,0002,0003,0979.5,+12.9,100,1988,1743033496,16.501 42,0002,0003,0979.6,+12.9,100,2330,1743033796,16.465 40,0002,0003,0979.3,+12.8,100,2337,1743034096,16.475 42,0002,0003,0979.3,+12.8,100,3586,1743034396,16.482 40,0002,0003,0979.4,+12.9,100,6367,1743034696,16.458 42,0002,0003,0979.5,+13.0,100,2826,1743035296,16.629 40,0002,0003,0979.8,+13.0,100,1970,1743035596,16.624 40,0001,0002,0979.6,+12.9,100,2897,1743035896,16.607 40,0001,0002,0979.5,+12.8,100,1326,1743036196,16.633 42,0001,0002,0979.3,+12.8,100,0903,1743036496,16.608 40,0001,0002,0979.3,+12.9,100,2446,1743037396,16.571 37,0002,0003,0979.4,+12.9,100,1466,1743037696,16.597 40,0002,0003,0979.1,+12.7,100,2576,1743037996,16.583 40,0002,0003,0979.4,+12.8,100,2529,1743038296,16.591 40,0002,0003,0979.2,+12.7,100,3503,1743038596,16.598 40,0002,0003,0979.1,+12.7,100,3188,1743038896,16.747 40,0002,0003,0979.2,+12.7,100,1923,1743039196,16.719 40,0002,0003,0979.0,+12.6,100,3330,1743039496,16.713 40,0001,0002,0978.9,+12.6,100,2703,1743039796,16.72 37,0001,0002,0978.4,+12.6,100,9247,1743040096,16.727 37,0002,0003,0977.7,+12.5,100,3181,1743040396,16.717 99,0002,0003,0978.5,+12.8,100,5768,1743040696,16.701 33,0001,0002,0978.7,+12.6,100,0407,1743040996,16.701 37,0001,0002,0978.7,+12.5,100,2630,1743041296,16.715 42,0002,0003,0978.2,+12.6,100,0214,1743041596,16.699 42,0002,0003,0977.6,+12.7,100,2795,1743041896,16.707 45,0002,0003,0977.6,+12.7,100,3316,1743042196,16.708 42,0002,0003,0977.6,+12.7,100,4123,1743042496,16.819 40,0002,0003,0977.8,+12.7,100,3222,1743042796,16.83 45,0002,0003,0977.7,+12.7,100,1733,1743043096,16.835 42,0002,0003,0977.5,+13.3,000,3182,1743043396,16.834 40,0002,0003,0977.4,+13.3,000,1762,1743043996,16.818 37,0001,0002,0977.1,+12.7,100,3423,1743044596,16.805 45,0002,0003,0976.8,+12.6,100,0976,1743044896,16.809 47,0001,0002,0977.0,+12.6,100,3429,1743045196,16.806 47,0002,0003,0977.1,+12.4,100,1692,1743045496,16.806 49,0001,0002,0977.0,+12.3,100,2094,1743045796,16.832 47,0002,0003,0976.8,+12.3,100,2554,1743046096,16.937 42,0002,0003,0977.0,+12.4,100,0758,1743046396,16.941 42,0002,0003,0977.1,+12.3,100,2525,1743046696,16.938 35,0002,0003,0977.0,+12.2,100,3543,1743046996,16.949 45,0002,0003,0977.2,+12.3,100,1759,1743047296,16.932 45,0002,0003,0977.6,+12.3,100,5021,1743048196,16.922 47,0001,0002,0977.4,+12.5,100,1725,1743048496,16.889 42,0002,0003,0977.5,+12.4,100,4040,1743048796,16.897 45,0002,0003,0977.5,+12.6,100,1805,1743049096,16.889 45,0002,0003,0977.2,+12.5,100,2367,1743049697,17.066 45,0002,0003,0977.0,+12.6,100,2626,1743049997,17.042 45,0002,0003,0977.3,+13.3,084,3270,1743050297,17.051 47,0002,0003,0977.5,+12.7,100,1015,1743050597,17.058 47,0001,0002,0977.6,+12.5,100,4702,1743050897,17.048 47,0001,0002,0978.1,+12.5,100,0560,1743051197,17.045 45,0002,0003,0978.0,+12.4,100,4133,1743051497,17.023 99,0001,0002,0977.9,+12.3,100,1567,1743051797,17.016 42,0002,0003,0977.3,+12.7,100,0871,1743052097,17.033 45,0002,0003,0977.2,+13.3,082,3591,1743052397,17.033 42,0001,0002,0977.8,+12.5,100,0684,1743052697,17.02 47,0002,0003,0977.6,+12.6,100,4123,1743053297,17.186 45,0002,0003,0977.7,+12.7,100,5772,1743053597,17.161 47,0002,0003,0977.4,+12.6,100,2901,1743054197,17.15 45,0002,0003,0977.8,+12.4,100,2023,1743054497,17.174 45,0001,0002,0978.0,+12.2,100,2344,1743054797,17.153 45,0001,0002,0977.7,+12.2,100,0077,1743055097,17.14 45,0002,0003,0978.1,+12.1,100,9866,1743055397,17.131 45,0002,0003,0977.5,+12.1,100,3685,1743055697,17.151 45,0001,0002,0977.7,+12.2,100,2179,1743055997,17.154 45,0002,0003,0977.7,+12.2,100,1715,1743056297,17.128 45,0001,0002,0978.2,+12.2,100,3580,1743056597,17.158 47,0002,0003,0978.2,+12.2,100,4968,1743056897,17.265 47,0002,0003,0978.0,+12.4,100,0316,1743057197,17.272 45,0002,0003,0978.1,+12.6,100,2737,1743057497,17.259 45,0002,0003,0977.9,+12.8,100,4056,1743057797,17.259 47,0001,0002,0978.0,+13.7,079,0794,1743058097,17.256 47,0002,0003,0978.1,+14.2,070,2565,1743058397,17.233 45,0002,0003,0978.1,+13.9,082,0325,1743058697,17.256 45,0002,0003,0977.8,+13.5,100,8987,1743058997,17.263 45,0001,0002,0978.0,+14.0,100,2560,1743059297,17.24 47,0001,0002,0977.6,+14.1,000,1872,1743059597,17.247 45,0002,0003,0977.4,+14.1,000,9663,1743059897,17.224 45,0002,0003,0977.7,+14.2,100,0458,1743060197,17.268 45,0001,0002,0977.4,+14.5,000,1860,1743060497,17.382 45,0001,0002,0977.5,+14.7,000,7485,1743060797,17.389 45,0001,0002,0977.5,+14.9,000,0006,1743061097,17.376 45,0001,0002,0977.3,+15.3,000,8536,1743061397,17.373 45,0002,0003,0977.0,+15.5,100,8812,1743061697,17.378 45,0002,0003,0977.3,+15.6,100,5605,1743061997,17.353 45,0002,0003,0977.1,+15.5,000,0106,1743062297,17.363 45,0002,0003,0977.2,+15.7,100,8294,1743062597,17.35 45,0002,0003,0976.9,+16.1,100,8971,1743062897,17.357 45,0002,0003,0977.0,+16.6,094,7368,1743063197,17.352 45,0001,0002,0977.2,+17.1,083,6378,1743063497,17.349 45,0002,0003,0977.3,+17.9,079,7055,1743063797,17.373 47,0002,0003,0977.4,+17.6,075,1830,1743064097,17.49 45,0002,0003,0977.1,+18.1,071,6122,1743064397,17.489 45,0001,0002,0977.3,+18.8,052,4543,1743064697,17.484 45,0001,0002,0977.4,+19.3,063,3983,1743064997,17.481 45,0002,0003,0977.6,+18.9,065,4336,1743065297,17.489 45,0002,0003,0977.6,+18.5,060,3849,1743065597,17.474 45,0002,0003,0977.6,+18.9,061,4765,1743065897,17.463 45,0002,0003,0977.8,+18.5,059,3408,1743066197,17.451 45,0002,0003,0977.5,+18.9,058,3437,1743066497,17.464 45,0002,0003,0977.4,+18.8,057,2264,1743066797,17.452 45,0001,0002,0977.5,+18.8,054,3333,1743067097,17.457 45,0002,0003,0977.4,+19.2,054,2424,1743067997,17.599 45,0002,0003,0977.7,+19.5,049,2079,1743068297,17.595 45,0002,0003,0977.5,+19.7,045,3128,1743068597,17.579 45,0001,0002,0977.5,+19.8,041,1350,1743068897,17.562 45,0002,0003,0977.8,+19.8,039,3863,1743069197,17.567 45,0002,0003,0977.6,+19.7,036,2123,1743069497,17.573 45,0002,0003,0978.1,+19.6,041,3574,1743069797,17.57 47,0002,0003,0977.6,+19.6,038,3923,1743070097,17.549 47,0002,0003,0977.6,+19.6,035,3141,1743070397,17.537 45,0001,0002,0977.5,+19.6,034,2123,1743070697,17.544 45,0002,0003,0977.6,+19.6,033,3705,1743070997,17.779 45,0002,0003,0977.4,+19.5,034,2571,1743071297,17.694 99,0002,0003,0977.1,+19.4,037,2397,1743071597,17.691 47,0002,0003,0977.3,+17.6,057,3875,1743071897,17.678 47,0002,0003,0977.2,+17.0,061,6099,1743072197,17.695 45,0002,0003,0977.1,+16.9,061,4476,1743072497,17.683 99,0002,0003,0976.9,+16.5,063,4450,1743072797,17.679 47,0001,0002,0977.0,+16.6,064,5636,1743073097,17.676 47,0001,0002,0977.0,+16.7,064,5430,1743073697,17.66 45,0002,0003,0976.7,+16.5,066,5164,1743073997,17.647 45,0001,0002,0977.0,+18.5,046,6391,1743074597,17.676 47,0001,0002,0976.5,+18.7,050,5034,1743074897,17.806 47,0002,0003,0976.9,+18.7,053,5526,1743075197,17.796 45,0002,0003,0976.6,+18.3,054,3519,1743075497,17.792 47,0002,0003,0976.5,+18.0,057,2249,1743075797,17.779 45,0002,0003,0976.6,+17.8,060,6346,1743076097,17.776 45,0001,0002,0976.4,+18.6,055,1760,1743076397,17.779 45,0002,0003,0976.5,+18.9,054,5363,1743076697,17.786 45,0002,0003,0976.5,+19.1,052,5059,1743076997,17.776 47,0002,0003,0976.5,+18.1,058,3742,1743077297,17.762 45,0002,0003,0976.1,+18.1,058,3395,1743077597,17.759 47,0002,0003,0976.2,+18.6,055,5195,1743077897,17.759 47,0001,0002,0975.8,+18.6,053,3759,1743078197,17.781 45,0002,0003,0975.7,+18.7,055,5188,1743078497,17.9 47,0002,0003,0975.5,+19.6,049,3543,1743078797,17.894 47,0001,0002,0975.6,+19.7,050,3611,1743079097,17.89 45,0002,0003,0975.5,+19.0,055,3842,1743079397,17.89 49,0002,0003,0975.4,+19.3,056,2744,1743079697,17.887 45,0002,0003,0975.5,+18.8,054,2004,1743079997,17.866 45,0002,0003,0975.4,+18.9,054,3931,1743080297,17.888 45,0002,0003,0975.2,+18.7,056,4505,1743080597,17.868 45,0002,0003,0975.1,+18.0,059,5057,1743080897,17.864 45,0002,0003,0975.1,+18.0,061,5816,1743081197,17.872 47,0002,0003,0975.1,+18.0,060,4975,1743081497,17.866 45,0001,0002,0974.8,+17.9,061,5589,1743081797,17.908 45,0002,0003,0974.6,+18.0,060,4665,1743082098,18.004 45,0002,0003,0974.6,+18.2,059,4385,1743082398,18.004 45,0001,0002,0974.5,+18.5,058,4204,1743082698,18.009 47,0002,0003,0974.4,+17.9,059,6259,1743082997,17.999 45,0001,0002,0974.5,+17.6,060,3789,1743083297,17.997 47,0002,0003,0974.5,+17.8,059,5550,1743083597,17.974 45,0001,0002,0974.3,+17.8,060,7185,1743083897,17.97 99,0002,0003,0974.4,+17.4,061,3532,1743084197,17.967 45,0002,0003,0974.3,+17.3,062,4513,1743084497,17.972 45,0002,0003,0974.3,+17.6,062,6261,1743084797,17.968 47,0002,0003,0974.2,+18.0,060,5036,1743085097,17.965 45,0002,0003,0974.1,+17.9,060,6193,1743085698,18.101 45,0002,0003,0973.9,+17.8,061,4347,1743085998,18.091 47,0002,0003,0973.9,+18.3,059,5743,1743086298,18.097 47,0001,0002,0974.4,+18.1,061,4092,1743086598,18.077 45,0002,0003,0974.3,+19.2,049,4697,1743087198,18.061 45,0002,0003,0974.6,+19.4,048,2781,1743087498,18.066 45,0002,0003,0974.5,+19.4,050,3618,1743087798,18.064 45,0002,0003,0974.4,+19.6,047,2401,1743088398,18.041 47,0002,0003,0974.2,+19.6,047,3752,1743088698,18.083 99,0002,0003,0974.1,+19.4,048,4006,1743088998,18.097 45,0002,0003,0973.9,+19.4,047,4129,1743089298,18.183 47,0002,0003,0974.4,+19.3,049,2296,1743089598,18.198 47,0002,0003,0974.0,+19.1,049,1203,1743089898,18.176 45,0002,0003,0974.1,+19.0,050,3846,1743090198,18.181 42,0002,0003,0974.0,+18.9,048,2962,1743090498,18.163 42,0002,0003,0974.0,+19.1,045,5115,1743090798,18.158 99,0002,0003,0974.4,+19.0,047,4814,1743091098,18.163 45,0002,0003,0974.3,+18.9,046,5245,1743091398,18.149 42,0002,0003,0974.4,+18.9,047,4843,1743091698,18.147 47,0002,0003,0974.8,+18.7,046,2370,1743091998,18.17 45,0002,0003,0974.8,+18.7,046,2415,1743092298,18.149 45,0002,0003,0974.9,+18.4,049,4700,1743092598,18.184 42,0001,0002,0974.7,+18.2,049,4081,1743092898,18.291 45,0002,0003,0974.7,+18.1,049,2888,1743093198,18.305 42,0001,0002,0974.9,+18.5,042,5160,1743093498,18.295 42,0002,0003,0974.9,+18.6,039,2946,1743093798,18.272 47,0002,0003,0974.9,+18.6,039,6033,1743094098,18.279 45,0002,0003,0974.8,+18.6,037,3084,1743094398,18.276 45,0002,0003,0974.6,+18.4,036,2668,1743094998,18.26 42,0002,0003,0974.8,+18.5,034,5654,1743095298,18.264 45,0001,0002,0974.9,+18.3,034,5415,1743095598,18.259 42,0001,0002,0974.9,+18.2,035,4402,1743095898,18.238 42,0002,0003,0975.1,+18.1,034,4451,1743096198,18.271 40,0002,0003,0975.0,+18.0,035,4027,1743096498,18.403 47,0002,0003,0975.0,+18.2,034,5022,1743096798,18.386 42,0002,0003,0975.0,+18.4,033,3123,1743097098,18.367 45,0002,0003,0975.1,+18.3,034,4773,1743097398,18.352 45,0002,0003,0975.0,+18.4,033,5568,1743097698,18.346 45,0002,0003,0975.3,+18.1,034,5683,1743097998,18.366 42,0002,0003,0975.2,+18.1,034,4821,1743098298,18.36 42,0002,0003,0975.0,+17.9,035,4673,1743098598,18.35 47,0002,0003,0975.1,+17.9,035,5124,1743098898,18.336 47,0001,0002,0975.1,+17.9,035,4517,1743099198,18.329 45,0002,0003,0975.1,+17.9,035,4861,1743099498,18.334 45,0002,0003,0975.5,+17.9,035,7703,1743100098,18.476 47,0002,0003,0975.6,+17.8,036,5532,1743100398,18.48 45,0002,0003,0975.1,+18.0,035,3023,1743100698,18.475 47,0001,0002,0975.5,+17.9,036,5600,1743100998,18.467 45,0002,0003,0975.6,+17.9,035,5465,1743101598,18.461 45,0002,0003,0975.4,+17.8,035,5448,1743101898,18.457 45,0002,0003,0974.8,+17.8,036,4964,1743102198,18.446 45,0002,0003,0975.2,+17.8,035,3328,1743102498,18.44 40,0002,0003,0975.0,+17.7,035,6539,1743102798,18.449 42,0001,0002,0974.9,+17.6,035,6603,1743103098,18.435 42,0002,0003,0974.9,+17.6,035,6438,1743103398,18.463 45,0002,0003,0974.8,+17.5,035,7500,1743103698,18.585 40,0002,0003,0974.9,+17.6,034,5820,1743103998,18.572 40,0002,0003,0974.9,+17.6,034,4127,1743104298,18.575 42,0002,0003,0974.9,+17.5,034,3758,1743104598,18.569 42,0001,0002,0974.8,+17.3,035,6949,1743104898,18.555 40,0002,0003,0974.6,+17.2,034,5946,1743105198,18.555 42,0002,0003,0974.7,+17.4,033,6328,1743105498,18.564 42,0002,0003,0975.0,+17.3,034,8745,1743105798,18.549 45,0002,0003,0974.8,+17.3,034,7666,1743106098,18.549 40,0002,0003,0974.7,+16.9,036,5196,1743106398,18.543 45,0002,0003,0974.9,+17.0,037,6185,1743106698,18.541 40,0001,0002,0974.8,+16.7,038,5858,1743106998,18.571 42,0001,0002,0974.8,+16.3,041,6853,1743107298,18.686 49,0001,0002,0975.0,+16.1,042,8901,1743107598,18.689 45,0001,0002,0975.1,+16.1,043,0164,1743107898,18.686 99,0002,0003,0975.0,+15.7,045,6159,1743108198,18.675 40,0001,0002,0975.0,+15.7,044,7391,1743108498,18.683 40,0002,0003,0975.0,+15.4,047,8349,1743108798,18.68 42,0002,0003,0975.0,+15.3,047,8572,1743109398,18.676 40,0001,0002,0975.2,+15.4,047,7901,1743109698,18.671 40,0002,0003,0975.0,+15.3,048,8983,1743109998,18.668 42,0002,0003,0975.1,+15.4,048,7593,1743110298,18.656 99,0002,0003,0974.8,+15.5,048,7319,1743110898,18.815 42,0002,0003,0975.0,+15.4,048,7239,1743111198,18.796 45,0002,0003,0974.7,+15.4,048,9654,1743111498,18.799 99,0002,0003,0975.0,+15.1,050,9728,1743111798,18.772 40,0002,0003,0975.1,+15.0,051,8547,1743112098,18.783 40,0002,0003,0974.9,+15.0,050,0582,1743112398,18.798 40,0001,0002,0975.1,+15.4,048,8086,1743112698,18.778 42,0002,0003,0975.3,+15.8,046,9657,1743112998,18.775 47,0002,0003,0974.9,+15.5,048,7241,1743113298,18.771 42,0002,0003,0974.7,+15.6,048,8429,1743113598,18.769 42,0001,0002,0974.8,+15.8,047,1017,1743114498,18.926 99,0002,0003,0975.0,+15.6,048,7683,1743114798,18.904 42,0002,0003,0974.9,+15.3,049,9105,1743115098,18.929 45,0002,0003,0974.7,+15.4,049,0038,1743115398,18.909 47,0002,0003,0975.0,+15.5,048,8912,1743115698,18.895 47,0002,0003,0974.8,+15.0,051,9351,1743115998,18.875 47,0002,0003,0974.7,+15.0,050,8608,1743116298,18.898 47,0002,0003,0974.9,+15.2,048,0831,1743116598,18.867 47,0001,0002,0974.8,+15.1,049,8642,1743116898,18.883 47,0002,0003,0974.7,+14.8,051,8559,1743117198,18.87 45,0002,0003,0974.7,+15.0,049,9919,1743117498,18.875 45,0002,0003,0974.6,+14.7,051,1435,1743117798,18.893 45,0002,0003,0974.8,+14.3,054,9549,1743118099,19.018 47,0001,0002,0974.6,+13.9,056,7096,1743118399,19.031 47,0001,0002,0974.6,+13.2,061,2280,1743118699,19.008 45,0002,0003,0974.4,+13.1,061,7701,1743118999,19.015 47,0001,0002,0974.3,+12.8,063,3068,1743119299,19.012 45,0001,0002,0974.2,+13.0,062,2784,1743119598,18.999 47,0002,0003,0974.1,+13.4,059,0636,1743119898,18.999 47,0002,0003,0974.2,+13.3,060,0943,1743120198,18.997 45,0001,0002,0974.6,+12.8,064,0609,1743120499,19.005 47,0002,0003,0974.4,+12.7,064,0087,1743120798,18.991 45,0002,0003,0973.8,+12.8,063,3365,1743121098,18.967 47,0001,0002,0974.4,+12.3,067,2578,1743121699,19.116 42,0001,0002,0974.6,+12.3,068,3845,1743121999,19.125 45,0002,0003,0974.6,+12.2,068,2966,1743122299,19.116 42,0002,0003,0974.6,+12.3,068,7762,1743122599,19.119 40,0002,0003,0974.5,+12.3,068,3172,1743123199,19.112 42,0002,0003,0974.3,+12.1,069,1735,1743123499,19.097 42,0001,0002,0973.9,+12.1,071,2964,1743123799,19.097 45,0002,0003,0973.4,+12.1,070,2708,1743124099,19.113 42,0002,0003,0973.0,+11.9,072,2649,1743124399,19.073 42,0002,0003,0973.5,+11.8,074,3827,1743124699,19.096 45,0002,0003,0973.4,+11.7,074,2961,1743124999,19.119 45,0002,0003,0972.9,+11.6,076,2566,1743125299,19.252 42,0002,0003,0972.9,+11.4,077,4912,1743125599,19.242 47,0002,0003,0973.6,+11.4,075,1944,1743126199,19.235 45,0002,0003,0973.6,+11.4,076,5961,1743126499,19.227 45,0002,0003,0973.3,+11.4,075,6185,1743126799,19.219 45,0001,0002,0973.4,+11.4,074,6841,1743127099,19.21 42,0002,0003,0973.3,+11.4,073,4706,1743127399,19.225 45,0002,0003,0973.2,+11.4,072,6971,1743127699,19.228 45,0002,0003,0973.5,+11.3,072,7406,1743127999,19.228 45,0001,0002,0973.5,+11.2,070,1516,1743128299,19.214 45,0002,0003,0973.9,+11.2,069,4968,1743129199,19.363 42,0002,0003,0973.8,+11.1,069,6841,1743129499,19.335 42,0002,0003,0973.5,+11.0,069,6249,1743129799,19.355 45,0001,0002,0974.0,+11.0,068,0036,1743130399,19.349 47,0002,0003,0974.0,+10.9,068,6721,1743130699,19.337 45,0001,0002,0974.0,+10.9,067,7346,1743130999,19.334 45,0002,0003,0973.8,+11.1,066,5345,1743131299,19.33 45,0002,0003,0973.4,+11.0,066,9910,1743131599,19.322 47,0001,0002,0973.5,+10.6,067,7310,1743132499,19.487 45,0001,0002,0973.0,+10.5,067,4236,1743132799,19.489 99,0002,0003,0973.1,+10.5,066,4528,1743133399,19.476 42,0002,0003,0972.7,+10.3,068,7917,1743133699,19.456 49,0001,0002,0972.8,+10.2,068,3959,1743133999,19.46 47,0002,0003,0973.0,+10.2,067,7882,1743134299,19.466 47,0002,0003,0972.9,+10.2,067,7056,1743134599,19.447 47,0001,0002,0973.4,+10.2,067,6179,1743134899,19.45 47,0002,0003,0973.2,+10.1,067,6984,1743135199,19.435 45,0001,0002,0973.3,+10.2,066,7464,1743135499,19.436 49,0002,0003,0973.2,+10.1,065,8235,1743136099,19.606 47,0002,0003,0973.2,+10.1,065,7482,1743136399,19.604 49,0001,0002,0973.0,+10.0,066,9472,1743136699,19.601 49,0002,0003,0972.8,+10.0,065,7302,1743136999,19.6 47,0001,0002,0972.9,+10.0,065,8998,1743137299,19.604 49,0001,0002,0972.9,+10.0,065,1684,1743137599,19.599 49,0002,0003,0972.6,+10.1,064,7727,1743137899,19.585 47,0002,0003,0972.9,+10.1,064,2327,1743138199,19.578 47,0002,0003,0973.2,+10.3,062,8242,1743138799,19.571 37,0002,0003,0973.3,+10.5,061,6832,1743139099,19.568 47,0001,0002,0973.4,+10.7,061,7663,1743139399,19.619 45,0002,0003,0973.4,+10.9,060,6992,1743139699,19.716 42,0002,0003,0973.7,+11.1,059,7730,1743139999,19.721 49,0002,0003,0974.2,+11.2,059,7790,1743140299,19.724 47,0002,0003,0974.1,+11.4,059,7349,1743140599,19.71 45,0002,0003,0974.5,+11.5,058,7603,1743140899,19.708 45,0002,0003,0974.4,+11.7,058,7402,1743141199,19.708 47,0002,0003,0974.3,+12.1,057,6209,1743141499,19.703 47,0002,0003,0974.2,+12.1,057,4284,1743141799,19.696 45,0002,0003,0974.3,+12.2,057,9535,1743142099,19.703 47,0002,0003,0974.7,+12.7,057,2157,1743142399,19.683 47,0002,0003,0974.6,+12.8,057,3184,1743142699,19.686 47,0002,0003,0974.6,+13.2,055,9167,1743143299,19.825 47,0001,0002,0974.4,+13.0,055,3259,1743143599,19.826 49,0002,0003,0974.6,+13.4,054,0313,1743143899,19.818 47,0002,0003,0974.7,+13.2,053,3252,1743144199,19.819 47,0002,0003,0974.9,+13.3,054,5195,1743144499,19.825 45,0002,0003,0974.6,+12.9,054,0447,1743144799,19.816 49,0002,0003,0974.8,+12.8,056,6363,1743145099,19.828 47,0001,0002,0974.4,+12.7,055,4242,1743145399,19.838 47,0001,0002,0974.5,+12.7,055,0024,1743145699,19.818 49,0002,0003,0974.7,+12.8,055,3464,1743145999,19.845 47,0002,0003,0974.6,+12.7,055,0810,1743146299,19.79 47,0002,0003,0974.6,+12.8,054,4866,1743146599,19.826 49,0002,0003,0974.9,+12.8,055,4848,1743146899,19.942 45,0002,0003,0974.5,+13.1,054,3769,1743147199,19.925 47,0002,0003,0974.7,+13.3,053,4886,1743147499,19.933 47,0002,0003,0974.6,+13.5,053,2974,1743147799,19.953 49,0002,0003,0974.8,+13.6,054,4129,1743148099,19.929 45,0002,0003,0974.6,+13.8,054,1534,1743148399,19.937 47,0002,0003,0974.7,+13.9,053,2584,1743148699,19.911 47,0002,0003,0974.7,+14.5,053,0918,1743148999,19.914 45,0002,0003,0974.8,+14.6,052,0425,1743149299,19.921 49,0002,0003,0974.8,+14.7,050,8134,1743149599,19.91 47,0001,0002,0974.6,+14.8,050,0650,1743149899,19.888 45,0001,0002,0974.8,+14.8,051,8752,1743150199,19.94 47,0002,0003,0974.6,+15.0,050,1612,1743150500,20.067 47,0002,0003,0974.7,+15.2,049,9649,1743150800,20.041 47,0001,0002,0974.5,+15.4,050,1320,1743151100,20.042 47,0001,0002,0974.6,+15.0,052,1650,1743151400,20.045 47,0002,0003,0974.6,+14.8,051,9059,1743151700,20.04 45,0002,0003,0974.2,+14.8,051,1112,1743152000,20.042 47,0001,0002,0974.0,+14.7,052,1263,1743152300,20.017 47,0002,0003,0973.9,+14.8,051,0473,1743152600,20.04 47,0002,0003,0974.1,+14.8,053,9550,1743152900,20.022 45,0002,0003,0973.9,+14.7,054,0279,1743153200,20.022 42,0001,0002,0974.4,+14.9,053,0538,1743153500,20.016 47,0002,0003,0973.8,+15.5,056,9879,1743153800,20.048 45,0002,0003,0973.7,+16.0,050,8260,1743154100,20.152 45,0002,0003,0973.6,+16.3,051,1009,1743154400,20.15 45,0002,0003,0973.3,+16.3,049,9902,1743154700,20.139 47,0001,0002,0973.3,+16.5,049,7550,1743155000,20.143 47,0002,0003,0973.1,+17.1,048,8256,1743155300,20.141 45,0002,0003,0972.7,+16.9,047,6911,1743155600,20.129 47,0002,0003,0972.7,+16.8,047,8730,1743155900,20.126 47,0002,0003,0972.2,+17.0,047,7695,1743156200,20.132 47,0002,0003,0972.5,+16.7,046,5896,1743156500,20.117 49,0002,0003,0972.5,+16.7,047,0292,1743156800,20.125 47,0002,0003,0973.0,+16.2,049,4578,1743157100,20.111 47,0002,0003,0972.7,+16.1,050,7485,1743157400,20.157 47,0002,0003,0972.8,+16.1,050,0671,1743157700,20.255 47,0002,0003,0972.8,+16.5,050,7696,1743158000,20.256 47,0002,0003,0972.9,+16.3,050,8444,1743158300,20.257 47,0001,0002,0973.3,+16.4,050,7637,1743158600,20.253 47,0002,0003,0973.5,+16.4,050,7459,1743158900,20.244 47,0002,0003,0973.1,+16.3,052,8766,1743159200,20.24 47,0002,0003,0972.8,+16.4,053,8697,1743159500,20.234 47,0001,0002,0973.0,+16.4,052,6386,1743159800,20.229 47,0002,0003,0972.8,+16.6,052,8738,1743160100,20.211 49,0002,0003,0972.5,+16.7,051,8769,1743160400,20.234 47,0001,0002,0972.8,+16.7,051,8141,1743160700,20.218 45,0001,0002,0972.9,+16.6,050,6987,1743161000,20.241 49,0002,0003,0972.8,+16.5,050,0769,1743161300,20.357 45,0002,0003,0972.8,+16.5,049,6341,1743161600,20.368 47,0001,0002,0972.6,+16.5,050,9586,1743161900,20.357 47,0002,0003,0972.7,+16.4,050,9308,1743162200,20.354 45,0002,0003,0972.7,+16.4,049,8327,1743162500,20.341 49,0002,0003,0972.9,+16.1,053,8122,1743162800,20.35 45,0002,0003,0972.9,+15.8,056,9654,1743163100,20.338 47,0002,0003,0973.2,+15.3,062,7084,1743163400,20.334 45,0002,0003,0973.0,+14.9,063,9553,1743163700,20.329 47,0002,0003,0973.2,+15.0,064,1252,1743164000,20.321 47,0002,0003,0973.2,+14.6,067,8757,1743164300,20.316 47,0002,0003,0973.2,+14.8,068,1238,1743164600,20.36 45,0002,0003,0973.9,+14.3,073,7602,1743165200,20.481 45,0002,0003,0973.4,+14.5,073,1507,1743165500,20.47 47,0002,0003,0973.2,+14.3,075,3364,1743165800,20.459 99,0002,0003,0973.3,+14.1,079,9949,1743166100,20.456 45,0002,0003,0973.7,+13.9,075,9964,1743166400,20.451 42,0002,0003,0973.5,+13.5,079,0110,1743166700,20.458 42,0002,0003,0973.5,+13.6,077,1369,1743167000,20.427 40,0002,0003,0973.5,+13.4,088,2577,1743167300,20.434 40,0002,0003,0973.6,+13.4,100,2449,1743167600,20.44 40,0002,0003,0973.1,+13.2,080,1455,1743167900,20.435 40,0002,0003,0973.4,+13.1,094,1671,1743168200,20.44 42,0001,0002,0973.3,+13.0,095,2713,1743168500,20.58 40,0002,0003,0973.4,+12.9,100,1504,1743168800,20.576 47,0002,0003,0973.4,+12.9,100,4163,1743169100,20.573 42,0002,0003,0973.6,+12.8,099,4425,1743169400,20.561 42,0002,0003,0973.7,+12.7,100,3019,1743169700,20.546 40,0002,0003,0973.8,+12.5,100,8902,1743170000,20.537 42,0002,0003,0973.4,+12.5,100,4226,1743170300,20.571 45,0002,0003,0973.5,+12.5,100,3138,1743170600,20.549 40,0002,0003,0973.2,+12.5,094,2388,1743170900,20.551 42,0002,0003,0973.2,+12.4,095,6374,1743171500,20.529 42,0002,0003,0973.3,+12.3,091,4060,1743171800,20.556 42,0001,0002,0973.6,+12.2,090,3059,1743172100,20.682 45,0001,0002,0973.7,+12.2,089,2361,1743172400,20.681 42,0001,0002,0973.4,+12.1,099,5117,1743173000,20.698 45,0002,0003,0973.2,+12.0,100,3767,1743173300,20.672 42,0002,0003,0973.5,+12.1,090,2821,1743173600,20.68 42,0002,0003,0973.3,+12.1,089,6099,1743173900,20.672 45,0002,0003,0973.1,+12.1,090,3903,1743174200,20.68 45,0002,0003,0973.1,+12.1,088,4238,1743174500,20.656 45,0002,0003,0973.3,+12.1,086,4224,1743174800,20.645 45,0001,0002,0973.3,+12.0,090,8804,1743175100,20.655 45,0001,0002,0973.4,+12.0,084,6826,1743175400,20.694 47,0002,0003,0973.2,+12.0,084,2749,1743175700,20.806 45,0002,0003,0972.9,+11.9,084,2415,1743176000,20.809 47,0002,0003,0972.8,+11.8,086,4155,1743176300,20.78 47,0002,0003,0972.8,+11.9,085,8282,1743176600,20.785 49,0001,0002,0972.7,+11.9,086,3729,1743176900,20.821 47,0001,0002,0972.4,+11.9,087,2657,1743177200,20.786 49,0002,0003,0972.6,+11.8,091,4766,1743177500,20.778 47,0002,0003,0972.4,+11.9,088,2392,1743177800,20.801 49,0002,0003,0972.1,+12.1,077,3062,1743178100,20.778 47,0002,0003,0972.1,+11.9,081,4917,1743178400,20.777 47,0002,0003,0972.1,+11.9,078,3541,1743178700,20.752 47,0002,0003,0972.0,+11.7,084,4753,1743179000,20.801 47,0001,0002,0972.0,+11.5,091,5449,1743179300,20.889 47,0001,0002,0971.5,+11.5,094,6745,1743179600,20.907 49,0002,0003,0971.3,+11.6,083,6032,1743179900,20.916 49,0001,0002,0971.6,+11.7,076,7166,1743180200,20.919 49,0002,0003,0971.5,+11.6,076,2933,1743180500,20.906 47,0001,0002,0971.5,+11.7,073,5180,1743180800,20.9 49,0001,0002,0971.9,+11.7,073,7822,1743181100,20.882 47,0002,0003,0971.9,+11.3,082,2744,1743181700,20.887 47,0002,0003,0972.3,+11.2,086,6997,1743182000,20.883 47,0002,0003,0972.3,+11.2,092,4601,1743182300,20.889 49,0002,0003,0972.1,+11.2,100,4626,1743182600,20.928 47,0002,0003,0972.1,+11.2,100,7985,1743183201,21.034 47,0002,0003,0972.4,+11.1,100,7015,1743183501,21.019 47,0002,0003,0972.2,+11.2,100,8593,1743183801,21.015 47,0002,0003,0972.4,+11.1,100,5754,1743184101,21.014 47,0002,0003,0972.3,+11.2,100,4765,1743184401,21.01 47,0001,0002,0972.5,+11.3,100,4803,1743184700,20.999 47,0002,0003,0972.3,+11.3,100,5680,1743185001,21.004 47,0002,0003,0972.4,+11.4,100,1181,1743185301,21 47,0001,0002,0972.4,+11.4,100,3150,1743185600,20.997 47,0002,0003,0972.3,+11.4,100,0580,1743185901,21.023 45,0002,0003,0972.3,+11.5,100,7500,1743186501,21.119 47,0002,0003,0972.4,+11.4,100,6939,1743186801,21.14 47,0002,0003,0972.5,+11.4,100,3943,1743187101,21.138 47,0002,0003,0972.3,+11.5,098,4544,1743187401,21.134 45,0001,0002,0972.3,+11.5,092,4978,1743187701,21.131 47,0001,0002,0972.3,+11.5,093,6579,1743188001,21.12 47,0002,0003,0972.3,+11.5,090,4430,1743188601,21.112 47,0001,0002,0972.2,+11.5,086,7044,1743188901,21.119 45,0002,0003,0972.3,+11.5,084,3555,1743189201,21.114 47,0002,0003,0972.2,+11.5,081,5266,1743189501,21.088 47,0002,0003,0972.3,+11.5,080,7524,1743190101,21.251 47,0002,0003,0972.2,+11.4,081,4869,1743190401,21.249 47,0002,0003,0972.5,+11.3,087,8107,1743190701,21.245 99,0001,0002,0972.0,+11.1,091,7274,1743191001,21.254 47,0001,0002,0972.4,+10.8,095,3780,1743191301,21.243 47,0001,0002,0972.1,+10.7,095,7187,1743191601,21.241 47,0001,0002,0972.0,+10.6,095,9243,1743192201,21.222 45,0001,0002,0972.1,+10.5,096,7151,1743192501,21.22 47,0002,0003,0972.5,+10.5,096,7130,1743192801,21.225 45,0002,0003,0972.1,+10.4,100,6921,1743193101,21.194 47,0002,0003,0972.4,+10.4,097,6950,1743193701,21.366 47,0001,0002,0972.5,+10.5,094,4772,1743194301,21.347 47,0002,0003,0972.3,+10.4,094,5280,1743194601,21.37 47,0002,0003,0972.2,+10.4,093,6366,1743194901,21.354 47,0002,0003,0971.9,+10.3,097,6337,1743195201,21.349 47,0001,0002,0971.9,+10.2,099,8095,1743195801,21.344 47,0002,0003,0971.8,+10.2,098,9532,1743196101,21.35 47,0002,0003,0971.7,+10.1,098,7570,1743196401,21.349 47,0001,0002,0971.7,+10.1,096,5163,1743197301,21.495 47,0002,0003,0971.4,+10.1,098,0436,1743197601,21.484 49,0002,0003,0971.4,+10.0,100,5872,1743197901,21.479 49,0002,0003,0971.7,+09.8,100,0707,1743198201,21.476 47,0002,0003,0971.6,+09.8,100,0260,1743198501,21.473 49,0002,0003,0971.5,+09.7,100,7818,1743198801,21.47 49,0001,0002,0971.3,+09.6,100,4672,1743199101,21.446 47,0002,0003,0971.4,+09.6,100,7188,1743199401,21.471 47,0002,0003,0971.3,+09.6,100,8750,1743199701,21.454 47,0002,0003,0971.4,+09.6,100,8731,1743200001,21.459 52,0002,0003,0971.5,+09.6,100,6670,1743200301,21.454 47,0001,0002,0971.3,+09.6,100,5104,1743200601,21.479 47,0002,0003,0971.3,+09.7,100,0085,1743200901,21.623 45,0002,0003,0971.4,+09.6,100,6862,1743201201,21.595 45,0002,0003,0971.5,+09.7,100,0967,1743201501,21.601 47,0001,0002,0971.4,+09.7,100,7791,1743201801,21.609 45,0002,0003,0971.6,+09.8,100,9320,1743202101,21.608 47,0002,0003,0971.4,+09.8,100,5609,1743202401,21.583 49,0002,0003,0971.3,+09.9,100,8833,1743202701,21.589 00,0002,0003,0971.4,+09.9,100,7945,1743203001,21.586 47,0002,0003,0971.6,+09.8,100,4673,1743203301,21.585 49,0001,0002,0971.9,+09.9,100,0536,1743203601,21.588 47,0002,0003,0971.8,+09.9,100,8005,1743204201,21.601 47,0001,0002,0971.5,+09.9,100,9545,1743204801,21.715 47,0001,0002,0971.4,+09.9,100,4411,1743205101,21.722 49,0002,0003,0971.5,+09.9,100,6762,1743205401,21.711 49,0001,0002,0971.4,+09.9,100,8574,1743205701,21.706 47,0002,0003,0971.2,+09.9,100,8767,1743206301,21.71 49,0001,0002,0971.1,+09.9,100,7081,1743206601,21.707 47,0002,0003,0971.0,+09.7,100,7502,1743206901,21.694 47,0002,0003,0971.0,+09.6,100,0332,1743207801,21.722 49,0002,0003,0971.3,+09.6,100,4532,1743208101,21.862 47,0002,0003,0971.3,+09.6,100,9904,1743208401,21.864 47,0001,0002,0971.3,+09.6,100,7690,1743208701,21.819 49,0001,0002,0970.9,+09.7,100,5199,1743209001,21.831 49,0002,0003,0971.1,+09.5,100,5497,1743209601,21.832 47,0002,0003,0971.3,+09.6,100,8349,1743209901,21.82 99,0002,0003,0971.3,+09.6,100,3473,1743210201,21.835 47,0001,0002,0970.9,+09.6,100,7268,1743210501,21.815 47,0001,0002,0970.9,+09.5,100,6880,1743210801,21.811 47,0002,0003,0971.1,+09.5,100,6526,1743211101,21.819 47,0001,0002,0971.0,+09.5,100,7612,1743211401,21.868 47,0002,0003,0970.7,+09.6,100,4953,1743211701,21.955 47,0002,0003,0970.8,+09.6,100,6649,1743212001,21.963 49,0002,0003,0970.8,+09.6,100,6398,1743212301,21.951 47,0002,0003,0970.7,+09.6,100,0434,1743212601,21.964 47,0002,0003,0970.7,+09.3,100,0022,1743213201,21.94 49,0001,0002,0970.8,+09.3,100,6712,1743213501,21.947 47,0001,0002,0970.7,+09.3,100,5582,1743213801,21.934 47,0002,0003,0970.6,+09.5,100,2360,1743214101,21.934 47,0002,0003,0970.9,+09.6,100,7496,1743214401,21.92 47,0001,0002,0970.7,+09.6,100,7654,1743214701,21.925 49,0001,0002,0970.8,+09.7,100,5490,1743215302,22.084 49,0002,0003,0970.6,+09.6,100,0197,1743215602,22.064 49,0001,0002,0970.5,+09.5,100,7225,1743215902,22.076 49,0002,0003,0970.9,+09.7,100,8415,1743216202,22.068 47,0002,0003,0970.7,+09.6,100,9628,1743216502,22.062 47,0001,0002,0970.7,+09.6,100,8335,1743216802,22.07 47,0001,0002,0970.7,+09.6,100,6319,1743217102,22.066 49,0001,0002,0970.9,+09.4,100,7752,1743217402,22.04 47,0002,0003,0970.8,+09.4,100,7864,1743217702,22.053 47,0002,0003,0970.7,+09.3,100,4629,1743218002,22.039 47,0001,0002,0970.3,+09.1,100,2475,1743218302,22.044 49,0001,0002,0970.7,+09.0,100,5771,1743218602,22.089 47,0002,0003,0970.5,+08.8,100,8866,1743218902,22.176 47,0002,0003,0970.5,+08.7,100,9973,1743219202,22.2 47,0002,0003,0970.4,+08.4,100,4947,1743219502,22.187 49,0002,0003,0970.7,+08.5,100,4739,1743219802,22.194 47,0002,0003,0970.6,+08.3,100,9484,1743220102,22.191 47,0002,0003,0970.8,+08.1,100,9873,1743220402,22.188 49,0002,0003,0970.7,+08.2,100,1811,1743220702,22.193 49,0002,0003,0970.6,+08.2,100,1764,1743221002,22.185 47,0002,0003,0971.0,+07.8,100,8937,1743221302,22.179 47,0002,0003,0970.8,+07.5,100,3504,1743221602,22.176 49,0002,0003,0971.0,+07.8,100,3598,1743221902,22.173 47,0002,0003,0970.8,+07.9,100,9262,1743222202,22.208 47,0002,0003,0970.9,+07.9,100,9497,1743222502,22.323 49,0002,0003,0971.0,+08.3,100,3751,1743222802,22.31 49,0002,0003,0970.9,+08.5,100,8449,1743223102,22.319 47,0002,0003,0970.8,+08.5,100,0800,1743223402,22.33 47,0001,0002,0970.9,+08.6,100,5157,1743223702,22.29 47,0001,0002,0971.1,+08.5,100,7109,1743224002,22.308 49,0002,0003,0970.8,+08.6,100,8237,1743224302,22.303 47,0002,0003,0971.1,+08.7,100,0265,1743224602,22.302 49,0002,0003,0971.0,+09.0,100,1747,1743224902,22.299 47,0002,0003,0971.1,+09.0,100,6005,1743225202,22.276 45,0002,0003,0971.1,+09.1,100,6460,1743225502,22.283 47,0001,0002,0971.4,+09.2,100,8483,1743225802,22.331 47,0002,0003,0971.3,+09.2,100,7353,1743226102,22.459 47,0001,0002,0971.1,+09.0,100,1423,1743226402,22.441 47,0002,0003,0971.4,+09.0,100,7017,1743226702,22.414 47,0002,0003,0971.2,+09.0,100,0784,1743227002,22.426 49,0002,0003,0971.5,+09.2,100,9554,1743227302,22.431 47,0001,0002,0971.1,+09.3,100,0161,1743227602,22.431 99,0001,0002,0971.4,+09.6,100,8248,1743227902,22.417 49,0002,0003,0971.0,+09.4,100,7056,1743228202,22.425 49,0002,0003,0971.4,+09.7,100,0208,1743228502,22.42 47,0002,0003,0971.1,+09.8,100,9311,1743228802,22.417 47,0001,0002,0971.5,+10.0,100,8785,1743229102,22.405 47,0001,0002,0971.4,+10.4,100,8218,1743229402,22.432 47,0001,0002,0971.5,+11.7,082,6632,1743230002,22.551 47,0002,0003,0971.4,+11.5,078,5094,1743230302,22.54 47,0001,0002,0972.1,+11.1,079,4008,1743230602,22.545 45,0001,0002,0971.7,+11.0,082,4030,1743230902,22.532 47,0002,0003,0971.5,+11.7,076,3828,1743231202,22.529 49,0001,0002,0971.7,+11.2,075,5600,1743231502,22.525 47,0002,0003,0971.6,+11.3,077,1830,1743231802,22.522 47,0002,0003,0971.6,+11.3,076,5267,1743232102,22.531 47,0002,0003,0971.9,+11.2,080,5456,1743232402,22.517 47,0002,0003,0971.8,+11.2,078,1952,1743232702,22.531 47,0001,0002,0972.0,+11.5,075,3793,1743233002,22.555 49,0002,0003,0971.9,+11.0,073,4355,1743233302,22.663 47,0001,0002,0972.1,+11.8,073,3686,1743233602,22.655 47,0002,0003,0972.1,+11.8,070,3196,1743233902,22.647 47,0002,0003,0972.3,+12.0,071,1272,1743234202,22.666 47,0002,0003,0971.9,+11.8,072,4078,1743234502,22.647 47,0002,0003,0972.0,+12.5,068,3473,1743234802,22.64 47,0002,0003,0972.1,+11.6,070,3570,1743235102,22.624 47,0002,0003,0972.0,+11.6,069,1251,1743235402,22.644 47,0001,0002,0972.4,+12.1,071,2258,1743235702,22.641 47,0002,0003,0972.3,+12.0,070,0520,1743236002,22.638 49,0002,0003,0972.1,+11.9,069,2791,1743236302,22.624 47,0002,0003,0972.2,+11.5,071,1703,1743236602,22.659 47,0002,0003,0972.3,+11.3,070,1434,1743236902,22.784 99,0001,0002,0972.1,+11.5,070,0776,1743237202,22.779 47,0002,0003,0972.4,+11.7,069,3450,1743237502,22.768 49,0001,0002,0972.5,+11.7,067,2508,1743237802,22.775 49,0002,0003,0972.3,+11.8,065,2569,1743238102,22.762 47,0002,0003,0972.2,+13.1,066,3489,1743238402,22.769 47,0002,0003,0972.1,+12.9,060,2575,1743238702,22.753 47,0002,0003,0972.3,+13.6,062,3096,1743239002,22.758 47,0002,0003,0972.1,+13.8,061,3557,1743239302,22.748 49,0001,0002,0972.0,+14.2,061,1158,1743239602,22.754 47,0002,0003,0972.2,+13.9,063,8871,1743239902,22.748 99,0002,0003,0972.1,+13.4,063,2920,1743240202,22.763 47,0001,0002,0972.1,+13.7,064,9644,1743240502,22.888 47,0002,0003,0972.1,+13.4,064,2225,1743240802,22.898 47,0002,0003,0972.3,+13.5,063,0530,1743241102,22.883 99,0002,0003,0972.3,+14.0,062,8285,1743241402,22.873 47,0002,0003,0972.3,+14.4,060,0224,1743241702,22.887 47,0001,0002,0971.9,+14.6,056,8099,1743242002,22.867 47,0001,0002,0972.0,+14.9,055,7388,1743242302,22.883 47,0002,0003,0971.8,+15.2,056,6052,1743242602,22.856 47,0001,0002,0971.7,+14.1,057,6525,1743242902,22.876 47,0001,0002,0971.9,+15.5,056,5798,1743243202,22.852 47,0001,0002,0971.9,+16.3,057,7229,1743243502,22.848 47,0002,0003,0971.7,+15.0,056,7634,1743243802,22.884 47,0002,0003,0972.1,+14.7,058,5614,1743244102,22.991 47,0001,0002,0971.8,+14.5,057,7309,1743244403,23.014 47,0001,0002,0971.7,+14.7,060,8129,1743244702,22.999 49,0002,0003,0971.9,+14.2,056,9600,1743245002,22.997 49,0001,0002,0971.6,+14.8,056,7613,1743245302,22.973 47,0002,0003,0971.5,+15.5,054,4970,1743245602,22.989 47,0002,0003,0971.7,+16.3,055,5945,1743245902,22.979 99,0002,0003,0971.5,+15.3,052,0934,1743246202,22.978 47,0002,0003,0971.3,+15.4,054,6506,1743246502,22.961 49,0001,0002,0971.3,+14.8,055,5557,1743246802,22.957 49,0001,0002,0971.4,+14.7,056,6153,1743247102,22.955 49,0002,0003,0971.4,+15.0,056,5088,1743247703,23.114 49,0002,0003,0971.1,+15.6,055,9298,1743248003,23.095 47,0002,0003,0971.3,+15.4,053,6310,1743248303,23.08 49,0001,0002,0971.0,+15.3,053,5514,1743248603,23.097 47,0002,0003,0971.2,+16.1,052,7520,1743248903,23.094 49,0002,0003,0971.1,+15.2,053,7917,1743249203,23.081 49,0002,0003,0971.2,+15.8,052,5735,1743249503,23.068 49,0002,0003,0971.2,+16.1,052,6266,1743249803,23.089 45,0002,0003,0970.9,+16.0,052,6320,1743250103,23.065 47,0001,0002,0970.8,+15.6,051,3938,1743250403,23.054 49,0001,0002,0970.9,+15.9,052,8326,1743250703,23.057 49,0001,0002,0971.1,+15.8,053,6744,1743251003,23.082 47,0001,0002,0971.2,+15.8,053,6557,1743251303,23.189 49,0002,0003,0970.9,+15.8,051,6585,1743251603,23.196 47,0002,0003,0971.0,+16.1,052,5601,1743251903,23.202 49,0002,0003,0970.9,+15.9,052,6042,1743252203,23.192 49,0002,0003,0970.8,+16.2,053,3844,1743252803,23.184 49,0002,0003,0970.7,+15.8,054,5520,1743253103,23.17 47,0001,0002,0970.9,+16.2,054,5116,1743253403,23.176 49,0002,0003,0971.1,+15.7,054,7526,1743253703,23.164 49,0002,0003,0971.0,+16.3,054,6724,1743254303,23.179 49,0002,0003,0970.9,+16.2,054,6730,1743254603,23.21 49,0001,0002,0970.9,+16.0,054,5184,1743254903,23.31 47,0001,0002,0970.7,+15.4,056,8524,1743255503,23.303 49,0001,0002,0970.9,+15.1,058,6676,1743255803,23.306 49,0002,0003,0970.7,+15.0,058,0311,1743256103,23.296 47,0002,0003,0970.7,+15.0,059,8621,1743256403,23.289 49,0002,0003,0970.9,+14.8,060,7782,1743256703,23.263 47,0002,0003,0970.9,+14.4,061,7099,1743257003,23.278 49,0001,0002,0971.0,+14.3,062,0726,1743257303,23.274 49,0002,0003,0971.0,+14.9,061,7822,1743257603,23.26 47,0001,0002,0970.9,+14.7,061,9833,1743257903,23.285 47,0002,0003,0971.2,+14.5,061,9522,1743258203,23.297 47,0002,0003,0971.0,+14.3,061,6723,1743258503,23.418 49,0002,0003,0971.2,+14.2,062,7144,1743258803,23.418 49,0002,0003,0970.6,+14.7,061,9244,1743259103,23.405 49,0002,0003,0970.9,+14.7,061,8741,1743259403,23.437 49,0001,0002,0971.0,+14.1,062,9875,1743259703,23.406 49,0002,0003,0971.1,+14.1,062,7663,1743260003,23.406 49,0001,0002,0971.0,+14.2,063,8558,1743260603,23.38 49,0002,0003,0970.8,+14.0,064,9886,1743260903,23.367 49,0002,0003,0971.2,+13.9,064,8416,1743261203,23.394 49,0002,0003,0971.3,+13.8,065,1847,1743261503,23.388 49,0002,0003,0971.1,+13.7,065,8042,1743262103,23.533 47,0002,0003,0971.3,+13.5,066,1643,1743262403,23.518 49,0002,0003,0971.3,+13.4,066,0041,1743262703,23.526 49,0002,0003,0971.1,+13.2,067,8755,1743263003,23.513 49,0002,0003,0971.5,+13.2,067,0542,1743263303,23.499 49,0002,0003,0971.6,+12.9,071,0695,1743263903,23.521 49,0001,0002,0971.4,+12.6,076,2471,1743264203,23.473 49,0002,0003,0971.6,+12.4,080,3319,1743264503,23.508 49,0002,0003,0971.9,+12.1,086,0356,1743264803,23.5 52,0001,0002,0971.7,+11.9,087,4828,1743265103,23.482 49,0002,0003,0971.8,+11.8,089,1287,1743265403,23.522 99,0002,0003,0972.0,+11.6,090,3823,1743265703,23.632 49,0002,0003,0972.2,+11.5,094,0099,1743266003,23.647 52,0002,0003,0972.2,+11.4,100,8577,1743266303,23.624 49,0001,0002,0972.3,+11.2,100,1165,1743266603,23.612 47,0001,0002,0971.9,+11.0,100,4516,1743267203,23.613 47,0002,0003,0972.3,+10.9,100,5276,1743267503,23.612 45,0002,0003,0972.2,+10.8,100,7756,1743267803,23.606 45,0001,0002,0972.3,+10.6,100,5654,1743268103,23.607 45,0002,0003,0972.6,+10.6,100,7722,1743268403,23.577 45,0002,0003,0972.5,+10.5,100,8612,1743268703,23.608 47,0002,0003,0972.2,+10.4,100,9135,1743269003,23.647 47,0002,0003,0972.3,+10.4,100,9790,1743269303,23.778 45,0002,0003,0972.6,+10.3,100,9186,1743269903,23.751 47,0001,0002,0972.3,+10.2,100,2798,1743270203,23.749 47,0002,0003,0972.6,+10.2,100,9068,1743270503,23.736 47,0002,0003,0972.6,+10.2,100,7850,1743270803,23.73 45,0002,0003,0972.4,+10.0,100,7335,1743271103,23.729 45,0002,0003,0972.8,+09.9,100,8226,1743271403,23.737 45,0002,0003,0972.6,+09.9,100,7304,1743271703,23.731 45,0002,0003,0972.9,+09.8,100,8432,1743272003,23.693 45,0001,0002,0973.1,+09.8,100,9937,1743272303,23.716 45,0002,0003,0973.1,+09.7,100,0128,1743272603,23.731 45,0002,0003,0973.1,+09.7,100,6848,1743272903,23.869 47,0001,0002,0973.4,+09.6,100,8551,1743273203,23.855 45,0002,0003,0973.3,+09.6,100,6348,1743273503,23.834 42,0002,0003,0973.6,+09.6,100,9168,1743273803,23.849 45,0001,0002,0973.5,+09.5,100,6882,1743274103,23.856 42,0001,0002,0973.4,+09.4,100,8327,1743274403,23.865 42,0002,0003,0973.2,+09.4,100,6753,1743274703,23.851 42,0002,0003,0973.4,+09.3,100,9781,1743275003,23.837 45,0002,0003,0973.3,+09.3,100,7830,1743275303,23.844 42,0002,0003,0973.4,+09.3,100,4097,1743275603,23.815 40,0002,0003,0973.3,+09.3,100,0050,1743275903,23.814 42,0001,0002,0973.7,+09.3,100,1961,1743276203,23.854 45,0002,0003,0973.6,+09.3,100,6001,1743276503,23.987 42,0002,0003,0973.7,+09.3,100,7727,1743276803,23.974 42,0002,0003,0973.8,+09.3,100,6886,1743277103,23.982 42,0002,0003,0973.8,+09.2,100,7127,1743277403,23.968 42,0002,0003,0973.7,+09.2,100,0525,1743277703,23.963 42,0001,0002,0973.7,+09.2,100,7494,1743278003,23.962 42,0001,0002,0973.7,+09.2,100,7378,1743278603,23.957 45,0002,0003,0973.8,+09.1,100,9127,1743278903,23.964 42,0001,0002,0974.1,+09.2,100,0943,1743279203,23.963 42,0001,0002,0973.9,+09.1,100,1292,1743279503,23.959 42,0001,0002,0973.8,+09.2,100,9323,1743280104,24.114 45,0002,0003,0973.7,+09.1,100,5262,1743280404,24.084 42,0002,0003,0973.6,+09.1,100,1925,1743280704,24.106 42,0002,0003,0973.7,+09.1,100,6708,1743281004,24.1 42,0002,0003,0973.8,+09.1,100,1029,1743281304,24.085 42,0001,0002,0973.9,+09.1,100,4970,1743281604,24.087 42,0001,0002,0973.6,+09.1,100,9887,1743281904,24.112 42,0002,0003,0973.9,+09.1,100,2344,1743282204,24.087 42,0002,0003,0974.0,+09.1,100,0871,1743282504,24.088 45,0001,0002,0973.9,+09.1,100,1946,1743282804,24.075 45,0002,0003,0973.9,+09.1,100,7659,1743283104,24.089 42,0002,0003,0973.9,+09.3,100,0302,1743283404,24.114 42,0002,0003,0974.0,+09.3,100,4984,1743283704,24.237 42,0001,0002,0973.9,+09.3,100,9007,1743284004,24.242 42,0002,0003,0974.0,+09.3,100,0454,1743284304,24.233 42,0002,0003,0973.9,+09.3,100,0064,1743284604,24.215 42,0002,0003,0973.9,+09.2,100,8035,1743284904,24.224 42,0002,0003,0973.9,+09.2,100,2519,1743285204,24.209 42,0001,0002,0973.8,+09.2,100,1883,1743285504,24.216 40,0001,0002,0973.9,+09.1,100,3809,1743285804,24.203 42,0002,0003,0973.9,+09.1,100,8748,1743286104,24.213 42,0002,0003,0973.9,+09.2,100,0310,1743286404,24.197 40,0001,0002,0973.9,+09.2,100,6180,1743286704,24.204 42,0002,0003,0973.9,+09.1,100,8013,1743287004,24.229 42,0002,0003,0974.0,+09.1,100,3352,1743287304,24.358 42,0001,0002,0974.3,+09.1,100,1289,1743287604,24.344 42,0002,0003,0974.0,+09.1,100,8017,1743287904,24.358 42,0002,0003,0974.0,+09.1,100,8001,1743288204,24.33 42,0002,0003,0973.8,+09.1,100,8898,1743288504,24.364 42,0001,0002,0973.8,+09.2,100,0113,1743288804,24.323 42,0001,0002,0974.0,+09.2,100,7949,1743289104,24.319 42,0002,0003,0973.7,+09.1,100,8762,1743289404,24.313 45,0002,0003,0973.6,+09.2,100,9589,1743289704,24.338 42,0002,0003,0973.6,+09.2,100,5913,1743290004,24.302 45,0002,0003,0973.7,+09.2,100,9319,1743290304,24.344 42,0001,0002,0973.7,+09.2,100,7649,1743290604,24.34 45,0002,0003,0973.6,+09.2,100,0053,1743291204,24.452 45,0002,0003,0973.8,+09.2,100,4517,1743291504,24.447 42,0001,0002,0973.6,+09.2,100,1073,1743291804,24.447 45,0002,0003,0973.7,+09.2,100,1245,1743292104,24.462 42,0002,0003,0973.9,+09.3,100,7301,1743292404,24.434 45,0002,0003,0973.6,+09.4,100,9918,1743292704,24.457 45,0002,0003,0973.7,+09.4,100,9085,1743293004,24.441 45,0002,0003,0973.6,+09.5,100,8683,1743293304,24.456 45,0001,0002,0973.6,+09.4,100,7053,1743293604,24.436 45,0001,0002,0973.6,+09.6,100,8683,1743293904,24.443 45,0001,0002,0973.7,+09.5,100,9435,1743294204,24.468 45,0002,0003,0973.8,+09.6,100,5788,1743294504,24.591 45,0002,0003,0973.6,+09.4,100,0252,1743294804,24.567 42,0002,0003,0973.5,+09.4,100,9990,1743295104,24.593 42,0002,0003,0973.6,+09.5,100,6753,1743295404,24.588 45,0002,0003,0973.9,+09.6,100,6932,1743295704,24.587 45,0001,0002,0973.7,+09.7,100,7894,1743296004,24.566 42,0001,0002,0973.8,+09.7,100,5800,1743296304,24.576 45,0002,0003,0973.4,+09.7,100,5933,1743296604,24.568 45,0002,0003,0973.6,+09.6,100,0421,1743296904,24.575 45,0001,0002,0973.8,+09.6,100,8618,1743297504,24.569 45,0002,0003,0973.7,+09.5,100,5973,1743297804,24.607 45,0002,0003,0973.3,+09.4,100,3738,1743298104,24.708 45,0001,0002,0973.3,+09.4,100,1527,1743298404,24.726 42,0002,0003,0973.5,+09.4,100,8020,1743299004,24.689 45,0001,0002,0973.4,+09.4,100,8001,1743299304,24.696 42,0002,0003,0973.7,+09.4,100,7347,1743299604,24.703 45,0001,0002,0973.8,+09.3,100,0442,1743299904,24.698 45,0002,0003,0973.8,+09.3,100,7642,1743300204,24.677 42,0002,0003,0973.8,+09.3,100,6991,1743300504,24.705 45,0002,0003,0973.8,+09.3,100,1038,1743300804,24.684 45,0002,0003,0973.8,+09.3,100,7583,1743301104,24.698 45,0002,0003,0973.8,+09.3,100,0189,1743301404,24.724 45,0002,0003,0973.8,+09.3,100,7467,1743301704,24.828 45,0002,0003,0973.9,+09.3,100,8797,1743302004,24.809 42,0001,0002,0973.9,+09.3,100,1552,1743302304,24.825 45,0002,0003,0974.0,+09.3,100,9396,1743302604,24.829 45,0002,0003,0974.0,+09.3,100,8866,1743302904,24.816 45,0001,0002,0973.9,+09.3,100,6492,1743303204,24.803 45,0001,0002,0973.7,+09.3,100,8279,1743303504,24.81 42,0002,0003,0973.9,+09.2,100,8495,1743303804,24.817 45,0001,0002,0973.9,+09.2,100,6527,1743304104,24.804 99,0002,0003,0974.1,+09.2,100,5964,1743304404,24.814 45,0001,0002,0974.4,+09.2,100,6133,1743304704,24.818 47,0002,0003,0974.3,+09.2,100,6902,1743305004,24.844 47,0002,0003,0974.5,+09.2,100,6353,1743305304,24.948 45,0002,0003,0974.6,+09.2,100,2727,1743305904,24.962 45,0002,0003,0974.4,+09.2,100,4681,1743306204,24.936 42,0002,0003,0974.6,+09.2,100,5853,1743306504,24.936 45,0001,0002,0974.4,+09.2,100,6421,1743306804,24.925 45,0001,0002,0974.6,+09.3,100,5817,1743307104,24.937 45,0001,0002,0974.5,+09.3,100,3270,1743307404,24.945 45,0001,0002,0974.5,+09.2,100,7333,1743307704,24.956 45,0002,0003,0974.6,+09.2,100,9399,1743308004,24.932 45,0001,0002,0974.7,+09.2,100,8928,1743308304,24.906 45,0002,0003,0974.7,+09.2,100,6831,1743309205,25.076 45,0001,0002,0974.8,+09.3,100,6956,1743309505,25.065 42,0001,0002,0974.7,+09.3,100,5546,1743309805,25.07 45,0002,0003,0974.9,+09.2,100,7225,1743310105,25.058 45,0001,0002,0974.7,+09.3,100,7113,1743310405,25.064 45,0002,0003,0974.9,+09.3,100,8038,1743310705,25.051 45,0002,0003,0974.7,+09.4,100,5906,1743311005,25.059 45,0002,0003,0974.7,+09.4,100,0172,1743311305,25.065 42,0002,0003,0975.3,+09.6,100,3586,1743311605,25.06 45,0002,0003,0975.2,+09.6,100,6205,1743311905,25.035 45,0001,0002,0975.2,+09.6,100,5955,1743312205,25.085 42,0002,0003,0974.9,+09.5,100,8478,1743312505,25.21 45,0002,0003,0975.1,+09.4,100,1960,1743312805,25.197 45,0002,0003,0975.2,+09.5,100,3210,1743313105,25.183 45,0001,0002,0975.4,+09.6,100,7836,1743313405,25.199 45,0002,0003,0975.4,+09.6,100,9903,1743313705,25.185 45,0002,0003,0975.4,+09.6,100,6378,1743314005,25.184 45,0002,0003,0975.2,+09.6,100,6291,1743314305,25.171 42,0001,0002,0975.4,+09.5,100,6696,1743314605,25.178 45,0001,0002,0975.3,+09.5,100,6251,1743314905,25.17 42,0002,0003,0975.6,+09.4,100,1501,1743315205,25.16 42,0001,0002,0975.7,+09.4,100,6983,1743315505,25.159 42,0002,0003,0975.5,+09.4,100,8772,1743315805,25.185 45,0002,0003,0975.5,+09.5,100,6966,1743316105,25.311 42,0002,0003,0975.4,+09.5,100,9254,1743316405,25.296 42,0001,0002,0975.7,+09.6,100,5280,1743316705,25.303 42,0002,0003,0975.7,+09.6,100,6069,1743317005,25.309 47,0001,0002,0975.6,+09.6,100,6243,1743317305,25.296 42,0002,0003,0975.8,+09.7,100,8520,1743317605,25.311 42,0002,0003,0975.7,+09.8,100,5359,1743317905,25.283 42,0002,0003,0975.9,+09.7,100,6159,1743318205,25.297 42,0002,0003,0975.8,+09.7,100,7723,1743318505,25.284 42,0002,0003,0975.9,+09.7,100,7069,1743318805,25.291 40,0001,0002,0975.7,+09.9,100,5755,1743319105,25.281 42,0001,0002,0976.2,+10.0,100,7174,1743319405,25.325 45,0002,0003,0975.8,+09.9,100,5974,1743319705,25.403 45,0002,0003,0976.0,+10.2,100,6417,1743320005,25.401 40,0001,0002,0976.1,+10.2,100,4602,1743320305,25.442 40,0002,0003,0976.2,+10.2,100,4267,1743320605,25.417 40,0001,0002,0976.1,+10.1,100,7383,1743321505,25.41 42,0002,0003,0976.1,+10.0,100,6133,1743321805,25.422 40,0001,0002,0976.1,+10.1,100,4380,1743322105,25.37 54,0001,0002,0976.4,+10.2,100,5872,1743322405,25.372 42,0002,0003,0976.4,+10.1,100,4928,1743322705,25.398 42,0002,0003,0976.3,+10.3,100,9231,1743323005,25.413 45,0002,0003,0976.4,+10.3,100,5974,1743323305,25.519 42,0002,0003,0976.6,+10.2,100,2220,1743323905,25.522 42,0002,0003,0976.4,+10.2,100,5065,1743324205,25.553 42,0001,0002,0976.4,+10.4,100,5122,1743324505,25.537 40,0001,0002,0976.4,+10.3,100,2580,1743324805,25.554 42,0002,0003,0976.5,+10.6,100,7304,1743325105,25.53 42,0002,0003,0976.2,+10.8,100,9364,1743325405,25.537 42,0002,0003,0976.1,+11.0,100,4169,1743325705,25.491 45,0002,0003,0976.2,+11.3,100,2705,1743326005,25.519 40,0002,0003,0976.4,+11.3,100,4772,1743326305,25.494 37,0002,0003,0976.2,+11.6,100,3270,1743326905,25.643 37,0002,0003,0976.3,+11.6,100,2775,1743327205,25.652 42,0002,0003,0976.2,+11.8,100,2379,1743327505,25.649 42,0002,0003,0976.2,+12.3,100,0081,1743327805,25.636 40,0002,0003,0976.3,+12.8,100,1439,1743328105,25.633 40,0001,0002,0976.1,+12.8,100,9983,1743328405,25.628 37,0002,0003,0976.0,+12.7,100,1815,1743328705,25.637 40,0002,0003,0976.1,+12.8,100,9198,1743329005,25.632 42,0002,0003,0976.0,+13.3,100,0131,1743329305,25.62 42,0002,0003,0976.0,+13.2,093,1423,1743329605,25.618 42,0002,0003,0976.2,+13.4,092,9585,1743329905,25.617 40,0001,0002,0976.2,+14.0,088,8695,1743330205,25.627 42,0002,0003,0976.0,+14.5,077,5945,1743330805,25.741 40,0002,0003,0976.0,+14.9,077,5634,1743331105,25.754 37,0002,0003,0976.0,+14.7,075,5927,1743331405,25.734 42,0002,0003,0975.7,+15.1,073,4920,1743331705,25.746 45,0001,0002,0975.9,+14.1,067,4381,1743332005,25.742 37,0002,0003,0975.8,+14.2,068,5693,1743332305,25.736 40,0001,0002,0975.7,+14.1,072,6265,1743332605,25.756 37,0001,0002,0975.6,+14.1,069,5632,1743333205,25.72 37,0002,0003,0975.7,+14.7,069,7365,1743333505,25.699 42,0002,0003,0975.8,+14.0,069,5563,1743333805,25.763 37,0002,0003,0975.6,+14.2,069,7224,1743334105,25.879 35,0002,0003,0975.5,+14.0,067,6491,1743334405,25.867 35,0002,0003,0975.9,+13.7,068,7052,1743334705,25.834 37,0002,0003,0975.9,+13.7,066,6038,1743335005,25.85 35,0001,0002,0975.7,+13.7,067,2999,1743335305,25.833 35,0002,0003,0975.8,+14.1,069,6041,1743335605,25.853 35,0002,0003,0975.9,+14.9,065,5437,1743335905,25.857 37,0002,0003,0975.5,+14.6,065,7668,1743336505,25.844 42,0002,0003,0975.5,+14.7,065,4573,1743336805,25.831 35,0002,0003,0975.9,+14.1,066,5418,1743337105,25.829 35,0001,0002,0975.6,+14.2,067,5035,1743337405,25.867 37,0002,0003,0975.6,+13.9,068,3790,1743337705,25.978 37,0002,0003,0975.7,+13.6,067,6299,1743338005,25.975 40,0002,0003,0975.5,+13.8,067,7468,1743338305,25.963 99,0002,0003,0975.6,+13.8,068,9154,1743338605,25.969 99,0002,0003,0975.5,+13.4,066,7018,1743338905,25.956 35,0002,0003,0975.5,+13.2,066,9292,1743339205,25.952 37,0002,0003,0975.6,+13.4,069,8847,1743339505,25.949 45,0002,0003,0975.5,+13.2,068,7415,1743339805,25.956 30,0002,0003,0975.4,+13.1,069,6487,1743340105,25.951 37,0002,0003,0975.4,+13.0,070,7009,1743340405,25.93 40,0002,0003,0975.5,+12.8,071,0866,1743340705,25.917 99,0002,0003,0975.6,+12.5,073,7053,1743341306,26.068 42,0002,0003,0975.5,+12.6,074,0653,1743341606,26.072 35,0001,0002,0975.7,+12.5,073,9408,1743341906,26.05 37,0002,0003,0975.3,+12.1,071,7935,1743342206,26.066 37,0002,0003,0975.3,+12.3,074,1049,1743342506,26.043 35,0002,0003,0975.7,+12.1,073,1734,1743342806,26.06 35,0002,0003,0975.4,+12.2,075,0166,1743343106,26.057 37,0002,0003,0975.5,+12.0,076,9767,1743343406,26.054 30,0001,0002,0975.3,+11.6,080,2555,1743344306,26.038 35,0002,0003,0975.4,+11.5,081,9198,1743344606,26.071 33,0002,0003,0975.3,+11.5,082,3069,1743344906,26.185 33,0002,0003,0975.3,+11.4,083,9048,1743345506,26.176 30,0002,0003,0975.6,+11.3,083,3837,1743345806,26.184 33,0002,0003,0975.7,+11.4,086,1535,1743346106,26.188 33,0002,0003,0975.4,+11.4,086,1665,1743346406,26.153 33,0001,0002,0975.4,+11.4,087,4404,1743346706,26.152 35,0001,0002,0975.3,+11.5,084,1522,1743347006,26.171 35,0002,0003,0975.2,+11.5,084,0956,1743347606,26.163 33,0002,0003,0975.4,+11.5,084,9028,1743347906,26.132 33,0001,0002,0975.7,+11.4,084,2285,1743348506,26.302 35,0002,0003,0975.7,+11.4,084,0474,1743348806,26.299 35,0002,0003,0975.6,+11.3,085,1940,1743349106,26.311 33,0001,0002,0975.6,+11.3,087,4641,1743349406,26.316 33,0001,0002,0975.6,+11.3,085,2933,1743349706,26.308 33,0001,0002,0975.5,+11.3,086,3392,1743350006,26.288 35,0002,0003,0975.6,+11.2,086,1451,1743350306,26.28 33,0002,0003,0975.6,+11.2,088,2752,1743350606,26.286 33,0002,0003,0976.0,+11.1,089,1979,1743350906,26.276 33,0002,0003,0976.1,+11.1,089,3244,1743351206,26.283 33,0002,0003,0976.0,+11.1,089,0527,1743351506,26.244 40,0001,0002,0975.9,+11.0,089,2263,1743352406,26.418 37,0002,0003,0975.8,+11.0,089,2908,1743352706,26.405 99,0002,0003,0976.0,+10.9,090,3028,1743353306,26.409 33,0002,0003,0976.0,+10.9,090,2742,1743353606,26.406 33,0002,0003,0975.9,+11.1,090,2432,1743353906,26.393 33,0001,0002,0976.0,+10.9,098,1868,1743354206,26.398 33,0001,0002,0976.2,+11.0,096,0825,1743354506,26.387 33,0001,0002,0976.3,+10.9,098,3566,1743354806,26.387 42,0002,0003,0976.5,+10.9,100,2596,1743355106,26.404 33,0002,0003,0976.5,+10.9,098,4830,1743355406,26.428 37,0002,0003,0976.5,+10.9,100,9535,1743355706,26.521 33,0001,0002,0976.5,+10.9,100,3257,1743356006,26.539 35,0001,0002,0976.4,+10.9,100,5658,1743356606,26.515 99,0002,0003,0976.6,+10.9,100,0375,1743356906,26.519 33,0001,0002,0976.4,+10.9,100,5294,1743357206,26.501 33,0002,0003,0976.7,+10.8,100,3463,1743357506,26.495 33,0001,0002,0976.6,+10.8,100,2128,1743357806,26.51 99,0001,0002,0976.6,+10.7,100,6069,1743358106,26.501 35,0002,0003,0976.8,+10.8,100,4326,1743358406,26.508 37,0002,0003,0976.7,+10.7,100,6438,1743358706,26.511 33,0002,0003,0976.8,+10.7,100,0674,1743359306,26.641 35,0002,0003,0976.5,+10.4,100,7031,1743359906,26.64 33,0001,0002,0976.4,+10.2,100,1524,1743360506,26.643 33,0001,0002,0976.5,+10.0,100,3062,1743360806,26.637 33,0001,0002,0976.8,+10.0,100,1448,1743361106,26.642 33,0001,0002,0976.3,+10.0,100,3550,1743362306,26.622 37,0001,0002,0976.5,+10.1,100,6036,1743362906,26.764 33,0002,0003,0976.4,+10.1,100,5756,1743363206,26.761 33,0002,0003,0976.7,+10.0,100,6562,1743363506,26.77 33,0002,0003,0976.4,+09.8,100,5485,1743363806,26.747 42,0002,0003,0976.4,+09.8,100,0613,1743364106,26.76 35,0001,0002,0976.4,+09.8,100,8546,1743364406,26.762 35,0002,0003,0976.5,+09.8,100,7180,1743364706,26.756 33,0001,0002,0976.6,+09.8,100,5366,1743365606,26.747 37,0002,0003,0976.6,+09.8,100,3449,1743365906,26.742 30,0002,0003,0976.7,+09.8,100,9431,1743366206,26.767 33,0002,0003,0976.5,+09.8,100,8463,1743366506,26.876 35,0002,0003,0976.5,+09.9,100,4782,1743366806,26.872 37,0001,0002,0976.2,+10.1,100,8051,1743367106,26.863 33,0002,0003,0976.3,+10.0,100,7693,1743367406,26.886 33,0002,0003,0976.1,+10.0,100,5563,1743368006,26.881 33,0002,0003,0976.0,+10.0,100,5919,1743368306,26.864 33,0001,0002,0976.3,+09.9,100,4584,1743369206,26.857 30,0002,0003,0976.0,+10.0,100,4358,1743369506,26.855 30,0001,0002,0976.0,+10.0,100,3719,1743370107,27.006 33,0002,0003,0975.8,+09.9,100,7917,1743370407,27.004 33,0002,0003,0976.1,+09.8,100,2352,1743370707,27.01 33,0002,0003,0975.9,+09.8,100,4282,1743371006,26.99 33,0002,0003,0975.7,+09.8,100,2906,1743371306,26.977 35,0002,0003,0975.8,+09.8,100,6406,1743371606,26.976 33,0001,0002,0976.0,+09.6,100,7555,1743371906,26.988 37,0002,0003,0976.0,+09.5,100,5188,1743372206,26.965 99,0001,0002,0975.7,+09.6,100,6766,1743372506,26.982 30,0002,0003,0975.7,+09.6,100,6182,1743372806,26.979 37,0002,0003,0975.8,+09.4,100,4584,1743373106,26.976 35,0001,0002,0975.9,+09.1,100,5247,1743373407,27.021 99,0002,0003,0975.6,+09.4,100,5810,1743373707,27.115 33,0002,0003,0975.6,+09.2,100,9414,1743374007,27.13 33,0002,0003,0975.8,+09.4,100,9523,1743374307,27.129 30,0001,0002,0975.4,+09.3,100,6300,1743374607,27.117 33,0002,0003,0975.5,+09.3,100,4294,1743374907,27.103 35,0002,0003,0975.5,+09.3,100,4747,1743375207,27.11 33,0001,0002,0975.5,+09.3,100,4876,1743375507,27.104 35,0001,0002,0975.3,+09.3,100,6546,1743375807,27.104 35,0002,0003,0975.5,+09.3,100,7383,1743376107,27.091 33,0001,0002,0975.5,+09.2,100,8203,1743376407,27.096 33,0002,0003,0975.6,+09.0,100,4193,1743376707,27.085 33,0002,0003,0975.3,+09.0,100,8144,1743377607,27.25 30,0002,0003,0975.5,+09.1,100,6306,1743378207,27.236 35,0002,0003,0975.4,+09.2,100,0861,1743378507,27.233 33,0001,0002,0975.4,+09.2,100,0072,1743378807,27.24 35,0001,0002,0975.4,+09.2,100,8141,1743379107,27.245 35,0002,0003,0975.3,+09.2,100,7130,1743379407,27.234 37,0002,0003,0975.2,+09.2,100,3665,1743379707,27.221 37,0002,0003,0975.3,+09.2,100,8425,1743380307,27.233 35,0001,0002,0975.1,+09.3,100,5482,1743380607,27.235 25,0001,0002,0975.0,+09.3,100,6469,1743381207,27.361 33,0001,0002,0975.2,+09.2,100,7796,1743381507,27.358 28,0002,0003,0975.3,+09.2,100,9810,1743381807,27.355 37,0001,0002,0974.8,+09.2,100,8932,1743382107,27.353 40,0001,0002,0975.0,+09.3,100,7299,1743382407,27.347 37,0002,0003,0975.3,+09.3,100,6089,1743382707,27.33 30,0001,0002,0975.4,+09.3,100,2851,1743383007,27.333 35,0002,0003,0975.2,+09.2,100,6437,1743383307,27.348 37,0002,0003,0975.2,+09.1,100,5673,1743383607,27.329 37,0002,0003,0975.1,+09.1,100,3727,1743383907,27.318 42,0002,0003,0974.9,+09.1,100,6890,1743384207,27.365 40,0002,0003,0974.8,+09.2,100,1855,1743384507,27.474 40,0002,0003,0974.9,+09.2,100,3764,1743384807,27.458 40,0002,0003,0974.9,+09.2,100,5239,1743385107,27.466 40,0002,0003,0974.9,+09.2,100,0765,1743385407,27.476 40,0002,0003,0974.8,+09.2,100,6917,1743385707,27.462 40,0002,0003,0974.7,+09.2,100,3718,1743386007,27.459 42,0001,0002,0974.8,+09.2,100,7862,1743386307,27.446 42,0002,0003,0975.0,+09.2,100,4731,1743386607,27.463 40,0001,0002,0974.6,+09.1,100,5629,1743386907,27.449 45,0001,0002,0974.4,+09.2,100,5006,1743387207,27.455 40,0002,0003,0974.4,+09.2,100,6321,1743387807,27.481 40,0002,0003,0974.5,+09.1,100,5972,1743388107,27.605 40,0002,0003,0974.5,+09.2,100,8605,1743388407,27.591 37,0002,0003,0974.5,+09.1,100,8851,1743388707,27.598 40,0002,0003,0974.5,+09.0,100,5980,1743389007,27.595 37,0002,0003,0974.7,+08.9,100,5007,1743389607,27.564 37,0002,0003,0974.6,+08.9,100,3877,1743389907,27.586 37,0002,0003,0974.8,+09.0,100,6173,1743390207,27.591 37,0001,0002,0974.7,+08.9,100,9248,1743390507,27.57 37,0002,0003,0974.5,+08.8,100,4305,1743390807,27.567 37,0002,0003,0974.5,+08.7,100,5195,1743391107,27.567 40,0002,0003,0974.6,+08.8,100,7148,1743391707,27.694 42,0002,0003,0974.6,+08.8,100,4517,1743392007,27.712 42,0002,0003,0974.8,+08.9,100,6634,1743392307,27.7 40,0002,0003,0974.5,+08.9,100,6964,1743392607,27.707 40,0002,0003,0974.8,+08.7,100,6600,1743392907,27.703 40,0001,0002,0974.7,+08.8,100,6866,1743393207,27.709 42,0002,0003,0974.5,+08.8,100,5356,1743393507,27.669 35,0001,0002,0974.6,+08.8,100,5627,1743393807,27.692 35,0001,0002,0974.6,+08.8,100,7016,1743394107,27.668 35,0002,0003,0974.7,+09.0,100,4644,1743394407,27.697 37,0002,0003,0974.9,+09.0,100,8066,1743394707,27.676 40,0002,0003,0974.6,+08.9,100,5566,1743395007,27.753 37,0001,0002,0974.8,+08.9,100,7342,1743395307,27.827 37,0002,0003,0974.8,+08.9,100,7789,1743395607,27.834 37,0001,0002,0974.8,+09.0,100,3853,1743395907,27.829 37,0002,0003,0974.8,+09.0,100,1748,1743396207,27.805 35,0001,0002,0975.0,+09.1,100,9441,1743396507,27.815 42,0002,0003,0975.0,+09.1,100,6642,1743396807,27.825 35,0002,0003,0975.1,+09.2,100,6070,1743397107,27.817 35,0002,0003,0975.0,+09.4,100,4399,1743397407,27.828 35,0001,0002,0975.5,+09.3,100,1811,1743397707,27.803 35,0002,0003,0975.3,+09.2,100,3402,1743398307,27.786 37,0002,0003,0975.4,+09.3,100,7706,1743398607,27.844 37,0001,0002,0975.5,+09.3,100,6138,1743398907,27.966 37,0002,0003,0975.2,+09.4,100,8745,1743399207,27.936 37,0001,0002,0975.3,+09.6,100,6763,1743399507,27.952 40,0002,0003,0975.3,+09.6,100,3612,1743399807,27.955 37,0001,0002,0975.3,+09.7,100,6005,1743400107,27.963 99,0002,0003,0975.4,+09.8,100,4714,1743400407,27.951 35,0002,0003,0975.2,+10.0,100,4704,1743400707,27.939 37,0001,0002,0975.6,+10.2,100,6371,1743401007,27.94 37,0002,0003,0975.4,+10.3,100,2408,1743401307,27.933 35,0001,0002,0975.7,+10.2,100,4715,1743401607,27.928 40,0002,0003,0975.7,+10.2,100,4332,1743401907,27.925 37,0001,0002,0975.5,+10.4,100,1388,1743402207,27.973 35,0002,0003,0975.7,+10.4,100,3011,1743402508,28.077 35,0002,0003,0975.8,+10.6,100,3328,1743402808,28.065 40,0002,0003,0975.8,+10.6,100,5252,1743403108,28.072 35,0002,0003,0975.9,+10.6,100,2551,1743403408,28.072 37,0002,0003,0975.6,+10.7,100,4861,1743403708,28.065 35,0002,0003,0975.6,+10.8,100,1347,1743404008,28.063 35,0002,0003,0975.7,+10.8,100,3832,1743404308,28.067 35,0002,0003,0975.9,+10.6,100,2578,1743404608,28.047 35,0001,0002,0975.9,+10.6,100,1597,1743404908,28.054 99,0002,0003,0975.9,+10.9,100,3666,1743405208,28.04 35,0001,0002,0976.0,+10.9,100,0348,1743405508,28.037 35,0001,0002,0975.8,+10.8,100,2898,1743405808,28.074 35,0002,0003,0975.9,+11.0,100,1963,1743406108,28.204 99,0002,0003,0975.7,+11.3,100,4707,1743406408,28.182 40,0001,0002,0975.8,+11.3,100,2129,1743406708,28.17 37,0001,0002,0975.6,+11.7,100,0617,1743407308,28.174 37,0002,0003,0975.8,+11.8,099,7801,1743407608,28.168 35,0002,0003,0975.9,+12.5,100,0578,1743407908,28.167 37,0002,0003,0975.6,+12.8,086,1879,1743408208,28.173 47,0001,0002,0975.6,+12.8,085,7146,1743408508,28.152 35,0002,0003,0976.1,+13.4,081,9394,1743408808,28.166 37,0001,0002,0975.7,+13.0,079,7686,1743409108,28.153 35,0002,0003,0976.0,+13.3,080,9236,1743409408,28.183 37,0002,0003,0975.6,+13.6,079,9553,1743409708,28.304 35,0002,0003,0975.6,+13.7,075,8312,1743410008,28.309 35,0001,0002,0975.8,+13.7,072,4010,1743410308,28.278 40,0002,0003,0976.0,+14.2,070,5911,1743410608,28.275 40,0001,0002,0976.0,+14.6,072,4228,1743410908,28.28 37,0002,0003,0976.1,+14.3,074,4555,1743411208,28.287 40,0002,0003,0975.8,+14.3,072,3623,1743411508,28.265 35,0002,0003,0975.9,+14.6,071,5295,1743411808,28.252 35,0002,0003,0975.8,+14.3,070,6228,1743412108,28.261 35,0002,0003,0975.8,+14.4,068,6514,1743412408,28.255 37,0002,0003,0976.1,+14.6,066,5512,1743412708,28.252 37,0001,0002,0976.0,+14.3,068,2265,1743413008,28.28 37,0002,0003,0976.1,+13.9,067,5028,1743413308,28.382 35,0002,0003,0976.1,+14.5,068,4272,1743413608,28.391 40,0002,0003,0975.9,+14.6,065,4256,1743413908,28.378 35,0002,0003,0975.6,+14.7,065,6343,1743414208,28.375 35,0002,0003,0976.1,+15.0,066,5064,1743414508,28.391 35,0002,0003,0976.0,+15.0,066,5463,1743414808,28.375 35,0002,0003,0976.0,+15.1,064,5224,1743415108,28.332 35,0001,0002,0975.9,+14.9,060,3664,1743415408,28.351 35,0002,0003,0975.7,+15.5,062,4263,1743415708,28.348 37,0002,0003,0975.7,+15.1,060,6039,1743416308,28.332 37,0002,0003,0975.9,+15.8,060,4822,1743416608,28.379 35,0001,0002,0975.7,+15.5,060,2522,1743416908,28.477 35,0002,0003,0975.5,+16.0,058,2414,1743417208,28.492 35,0002,0003,0975.7,+15.5,056,1842,1743417508,28.481 35,0002,0003,0975.6,+16.1,056,4657,1743417808,28.485 37,0002,0003,0975.7,+16.2,056,5837,1743418108,28.476 35,0002,0003,0975.6,+16.4,058,2059,1743418408,28.479 35,0001,0002,0975.7,+16.3,058,1115,1743418708,28.484 35,0002,0003,0975.8,+16.8,056,3033,1743419008,28.463 99,0002,0003,0975.7,+15.7,059,0617,1743419308,28.468 35,0001,0002,0975.5,+15.5,062,9751,1743419608,28.467 37,0002,0003,0975.4,+15.1,062,1764,1743419908,28.456 37,0002,0003,0975.6,+15.0,063,3959,1743420208,28.502 37,0002,0003,0975.7,+15.7,061,4088,1743420508,28.614 37,0001,0002,0975.4,+16.1,060,2829,1743420808,28.613 37,0002,0003,0975.4,+15.9,060,9668,1743421108,28.586 37,0002,0003,0975.2,+15.4,060,1564,1743421408,28.607 37,0002,0003,0975.5,+15.1,062,2121,1743421708,28.593 28,0002,0003,0975.4,+14.2,066,5913,1743422008,28.59 28,0002,0003,0975.3,+13.8,071,4253,1743422308,28.578 28,0002,0003,0975.6,+13.7,073,6332,1743422608,28.592 28,0002,0003,0975.5,+13.3,073,6933,1743422908,28.571 33,0001,0002,0975.4,+13.2,079,7948,1743423208,28.568 33,0002,0003,0975.3,+12.7,087,8173,1743423508,28.573 33,0002,0003,0975.4,+12.7,090,7203,1743423808,28.593 33,0002,0003,0975.7,+12.6,096,9337,1743424108,28.727 33,0002,0003,0975.4,+12.7,094,2257,1743424408,28.727 33,0001,0002,0975.5,+12.7,093,2000,1743424708,28.703 37,0001,0002,0975.6,+12.9,094,9729,1743425008,28.703 35,0002,0003,0975.3,+12.8,091,3733,1743425308,28.697 40,0002,0003,0975.4,+12.7,093,1416,1743425608,28.693 35,0002,0003,0975.2,+12.7,093,0900,1743425908,28.69 40,0002,0003,0975.2,+12.6,096,0850,1743426208,28.698 42,0002,0003,0975.3,+12.7,098,9337,1743426508,28.684 37,0002,0003,0975.4,+12.7,095,0251,1743426808,28.691 40,0002,0003,0975.3,+12.7,100,0256,1743427108,28.686 37,0002,0003,0975.4,+12.8,100,0227,1743427408,28.706 37,0002,0003,0975.6,+12.9,100,9113,1743427708,28.83 40,0002,0003,0975.3,+13.1,100,1775,1743428008,28.835 37,0002,0003,0975.5,+13.3,097,1297,1743428308,28.832 35,0002,0003,0975.6,+13.6,086,9605,1743428908,28.802 35,0002,0003,0975.4,+13.5,083,8018,1743429208,28.805 40,0002,0003,0975.5,+13.5,084,9740,1743429508,28.806 40,0002,0003,0975.8,+13.6,092,8964,1743429808,28.782 40,0001,0002,0975.5,+13.6,080,9387,1743430408,28.811 40,0002,0003,0975.4,+13.9,077,7532,1743430708,28.78 40,0001,0002,0975.4,+14.0,082,8689,1743431008,28.818 37,0002,0003,0975.4,+14.1,081,9749,1743431308,28.919 37,0002,0003,0975.5,+14.3,078,7194,1743431608,28.929 42,0001,0002,0975.8,+14.0,078,9408,1743431908,28.917 99,0002,0003,0975.6,+13.8,079,7272,1743432208,28.916 40,0002,0003,0975.8,+13.8,074,7931,1743432508,28.92 37,0002,0003,0975.8,+13.9,079,6901,1743433108,28.926 40,0002,0003,0976.0,+13.8,080,0133,1743433408,28.903 37,0002,0003,0976.0,+13.8,078,8192,1743433708,28.912 37,0001,0002,0976.0,+13.6,081,6053,1743434008,28.922 37,0002,0003,0976.1,+13.5,080,6387,1743434308,28.912 37,0002,0003,0975.8,+13.3,078,8185,1743434608,28.921 37,0002,0003,0975.8,+13.3,080,7344,1743434909,29.05 37,0002,0003,0976.0,+13.2,078,0942,1743435209,29.053 35,0002,0003,0976.0,+13.0,080,8847,1743435809,29.032 37,0002,0003,0975.9,+12.9,081,8429,1743436109,29.038 35,0002,0003,0976.0,+12.7,083,1156,1743436409,29.028 35,0002,0003,0975.9,+12.5,086,9207,1743436709,29.04 35,0001,0002,0976.0,+12.4,082,8133,1743437009,29.02 35,0002,0003,0976.1,+12.3,078,2070,1743437609,29.013 35,0001,0002,0976.3,+12.1,082,9859,1743437909,29.02 35,0001,0002,0976.2,+12.0,081,0066,1743438209,29.048 35,0002,0003,0976.3,+12.0,081,0869,1743438509,29.148 35,0002,0003,0975.9,+11.7,081,3062,1743438809,29.159 35,0001,0002,0976.5,+11.7,083,4007,1743439109,29.132 37,0001,0002,0976.5,+11.7,083,9917,1743439409,29.153 35,0002,0003,0976.5,+11.6,087,3538,1743439709,29.142 35,0001,0002,0976.6,+11.5,089,7959,1743440009,29.129 42,0001,0002,0976.5,+11.6,088,3354,1743440609,29.125 35,0002,0003,0976.5,+11.7,085,0685,1743440909,29.13 35,0002,0003,0976.4,+11.7,086,1028,1743441209,29.106 37,0002,0003,0976.4,+11.7,083,0145,1743441509,29.114 35,0002,0003,0976.8,+12.0,079,1329,1743442109,29.262 37,0001,0002,0977.0,+11.9,081,9819,1743442409,29.268 49,0002,0003,0977.0,+11.9,083,0283,1743442709,29.272 40,0002,0003,0977.1,+11.7,087,0418,1743443309,29.26 37,0001,0002,0977.1,+11.6,091,6089,1743443609,29.251 37,0002,0003,0977.5,+11.5,096,8315,1743444209,29.256 35,0001,0002,0977.4,+11.6,092,2894,1743444509,29.236 33,0002,0003,0977.8,+11.5,093,1377,1743444809,29.225 99,0002,0003,0977.3,+11.3,100,2684,1743445109,29.236 35,0002,0003,0977.6,+11.1,100,3567,1743445409,29.261 35,0002,0003,0977.7,+11.1,100,2922,1743445709,29.375 35,0002,0003,0977.8,+11.1,100,0981,1743446009,29.357 37,0002,0003,0977.7,+11.0,100,9280,1743446609,29.362 40,0001,0002,0977.7,+11.0,100,4277,1743446909,29.37 37,0002,0003,0977.9,+11.0,100,6906,1743447209,29.348 33,0001,0002,0977.9,+11.0,100,2174,1743447509,29.363 35,0002,0003,0977.6,+11.1,100,4916,1743447809,29.36 35,0002,0003,0977.3,+11.0,100,0860,1743448109,29.337 35,0002,0003,0977.5,+10.8,100,3299,1743448709,29.345 37,0001,0002,0977.4,+10.6,100,5436,1743449309,29.498 33,0001,0002,0977.5,+10.7,100,5926,1743449609,29.488 37,0001,0002,0977.3,+10.7,100,5232,1743449909,29.475 33,0002,0003,0977.6,+10.6,100,3579,1743450209,29.489 33,0002,0003,0977.5,+10.5,100,6414,1743450509,29.464 35,0001,0002,0977.4,+10.6,100,0495,1743450809,29.466 37,0002,0003,0977.6,+10.3,100,3763,1743451109,29.472 33,0002,0003,0977.6,+10.4,100,5557,1743451409,29.469 33,0002,0003,0977.8,+10.4,100,5569,1743451709,29.457 33,0001,0002,0977.6,+10.3,100,6171,1743452009,29.463 33,0002,0003,0977.8,+10.4,100,1679,1743452309,29.462 35,0001,0002,0977.4,+10.3,100,2847,1743452609,29.524 37,0002,0003,0977.5,+10.1,100,4492,1743452909,29.612 37,0002,0003,0977.7,+10.3,100,4160,1743453209,29.591 37,0002,0003,0977.7,+10.3,100,3608,1743453509,29.619 35,0002,0003,0977.4,+10.2,100,1340,1743454109,29.599 37,0002,0003,0977.6,+10.1,100,5577,1743454409,29.602 37,0002,0003,0977.6,+10.0,100,4155,1743454709,29.597 99,0002,0003,0977.3,+10.1,100,0662,1743455009,29.596 37,0001,0002,0977.2,+10.1,100,9306,1743455309,29.576 37,0002,0003,0977.3,+09.7,100,7756,1743455909,29.577 40,0002,0003,0977.3,+09.8,100,2638,1743456209,29.624 40,0002,0003,0977.2,+10.0,100,6502,1743456509,29.732 40,0002,0003,0977.6,+10.3,100,4251,1743457409,29.697 37,0001,0002,0977.3,+10.2,100,9909,1743457709,29.702 40,0002,0003,0977.4,+10.2,100,9526,1743458009,29.71 40,0002,0003,0976.9,+10.1,100,7796,1743458309,29.696 42,0001,0002,0977.3,+10.3,100,0479,1743458609,29.703 40,0001,0002,0977.0,+10.1,100,4000,1743458909,29.703 37,0002,0003,0977.2,+10.0,100,0372,1743459209,29.688 40,0002,0003,0977.2,+10.1,100,6890,1743459509,29.694 40,0002,0003,0977.3,+10.2,100,4473,1743459809,29.742 45,0002,0003,0977.1,+10.0,100,4523,1743460109,29.846 45,0002,0003,0977.0,+10.0,100,4816,1743460409,29.811 42,0001,0002,0977.0,+10.0,100,2772,1743460709,29.859 45,0001,0002,0977.0,+10.1,100,4886,1743461009,29.826 42,0001,0002,0976.9,+10.1,100,1842,1743461309,29.823 42,0002,0003,0977.4,+09.9,100,4644,1743461609,29.846 45,0002,0003,0977.3,+09.8,100,1200,1743461909,29.833 42,0001,0002,0977.2,+09.8,100,3601,1743462209,29.814 42,0002,0003,0977.3,+09.8,100,5618,1743462509,29.821 45,0002,0003,0977.4,+09.8,100,4320,1743462809,29.802 45,0002,0003,0977.1,+09.9,100,9379,1743463109,29.803 45,0002,0003,0977.1,+09.9,100,7681,1743463709,29.954 42,0002,0003,0977.0,+10.0,100,9300,1743464009,29.959 42,0002,0003,0976.7,+10.0,100,4640,1743464309,29.938 42,0001,0002,0976.9,+10.0,100,6508,1743464609,29.948 45,0001,0002,0976.9,+09.8,100,6873,1743464909,29.926 42,0002,0003,0977.0,+09.7,100,6968,1743465209,29.939 45,0001,0002,0977.0,+09.7,100,5025,1743465509,29.962 42,0001,0002,0976.5,+09.8,100,4281,1743465809,29.935 42,0002,0003,0976.6,+09.7,100,7192,1743466109,29.935 42,0001,0002,0976.6,+09.6,100,7203,1743466409,29.927 42,0002,0003,0976.8,+09.6,100,9154,1743466709,29.924 42,0001,0002,0976.9,+09.6,100,7102,1743467009,29.974 40,0001,0002,0976.8,+09.6,100,6108,1743467310,30.073 42,0002,0003,0976.6,+09.7,100,5024,1743467610,30.086 42,0002,0003,0976.4,+09.7,100,3431,1743467910,30.069 40,0002,0003,0976.5,+09.8,100,3178,1743468210,30.061 40,0003,0005,0976.7,+09.6,100,3371,1743469410,30.049 40,0002,0003,0976.4,+09.4,100,7292,1743470010,30.056 37,0002,0003,0976.4,+09.3,100,7054,1743470310,30.05 37,0002,0003,0976.3,+09.2,100,3561,1743470610,30.079 35,0002,0003,0976.1,+09.0,100,6360,1743470910,30.221 35,0002,0003,0976.1,+09.0,100,4322,1743471210,30.207 35,0001,0002,0976.2,+08.9,100,4633,1743471510,30.194 35,0002,0003,0976.1,+08.9,100,7872,1743471810,30.181 35,0002,0003,0976.4,+08.7,100,1951,1743472410,30.16 37,0001,0002,0976.3,+08.7,100,5980,1743473010,30.162 35,0002,0003,0976.6,+09.0,100,5129,1743473610,30.176 99,0001,0002,0976.6,+09.1,100,3823,1743473910,30.146 37,0002,0003,0976.2,+09.3,100,7842,1743474510,30.335 37,0002,0003,0976.4,+09.3,100,5955,1743475110,30.309 52,0001,0002,0976.8,+09.1,100,3013,1743476310,30.305 37,0001,0002,0976.5,+09.0,100,7775,1743476910,30.3 37,0002,0003,0976.6,+09.0,100,8122,1743477510,30.285 37,0002,0003,0976.3,+09.2,100,6567,1743477810,30.319 99,0001,0002,0976.3,+09.2,100,7539,1743478110,30.462 42,0001,0002,0976.4,+09.3,100,6093,1743478410,30.442 40,0001,0002,0976.5,+09.3,100,7332,1743479610,30.446 40,0002,0003,0976.5,+09.2,100,6631,1743479910,30.441 99,0002,0003,0976.4,+09.2,100,4709,1743480210,30.4 45,0002,0003,0976.5,+09.2,100,9408,1743480510,30.398 42,0002,0003,0976.5,+09.2,100,4486,1743480810,30.403 40,0002,0003,0976.6,+09.2,100,5641,1743481110,30.411 42,0001,0002,0976.5,+09.2,100,6254,1743481410,30.47 45,0002,0003,0976.9,+09.2,100,2436,1743481710,30.571 42,0001,0002,0976.9,+09.2,100,0558,1743482010,30.558 45,0001,0002,0976.7,+09.2,100,6072,1743482310,30.555 45,0001,0002,0976.7,+09.3,100,5230,1743482610,30.562 45,0002,0003,0976.5,+09.4,100,4324,1743482910,30.549 47,0001,0002,0976.5,+09.5,100,2178,1743483210,30.536 45,0002,0003,0976.6,+09.5,100,3089,1743483510,30.533 45,0001,0002,0977.0,+09.6,100,5019,1743483810,30.54 47,0002,0003,0977.0,+09.6,100,5246,1743484110,30.525 49,0002,0003,0976.6,+09.5,100,6750,1743484410,30.527 47,0002,0003,0976.7,+09.5,100,5361,1743484710,30.518 47,0002,0003,0976.5,+09.5,100,4367,1743485010,30.552 47,0002,0003,0976.8,+09.7,100,7138,1743485610,30.675 47,0002,0003,0976.9,+09.5,100,4171,1743485910,30.651 47,0001,0002,0976.9,+09.6,100,2842,1743486210,30.645 47,0002,0003,0976.8,+09.4,100,7918,1743486510,30.65 47,0001,0002,0976.8,+09.4,100,7084,1743486810,30.675 47,0001,0002,0977.1,+09.3,100,9489,1743487110,30.64 47,0002,0003,0976.9,+09.2,100,3441,1743487410,30.655 47,0001,0002,0976.6,+09.1,100,5209,1743487710,30.659 47,0002,0003,0976.6,+09.1,100,3999,1743488010,30.642 47,0002,0003,0976.8,+08.9,100,0924,1743488310,30.648 47,0002,0003,0976.4,+08.7,100,0174,1743488610,30.681 47,0002,0003,0976.8,+08.4,100,5734,1743488910,30.795 47,0002,0003,0976.9,+08.4,100,4476,1743489210,30.825 45,0002,0003,0976.9,+08.4,100,5106,1743489510,30.795 47,0002,0003,0976.9,+08.6,100,7407,1743489810,30.803 47,0002,0003,0977.0,+08.7,100,2187,1743490110,30.785 47,0002,0003,0977.1,+08.8,100,5665,1743490410,30.787 49,0002,0003,0976.9,+08.9,100,4000,1743490710,30.768 49,0001,0002,0977.1,+08.8,100,5062,1743491010,30.795 47,0001,0002,0977.4,+08.8,100,4275,1743491310,30.778 47,0002,0003,0977.3,+08.7,100,0090,1743491610,30.759 47,0002,0003,0977.5,+08.8,100,6913,1743491910,30.756 47,0002,0003,0977.8,+08.9,100,5459,1743492210,30.792 49,0002,0003,0977.5,+08.8,100,8282,1743492510,30.914 47,0002,0003,0977.4,+08.7,100,3861,1743492810,30.916 47,0002,0003,0977.4,+08.7,100,2876,1743493110,30.929 47,0002,0003,0977.5,+08.8,100,5156,1743493410,30.905 47,0001,0002,0977.8,+08.9,100,3769,1743493710,30.915 45,0002,0003,0977.7,+08.9,100,6313,1743494010,30.912 45,0001,0002,0977.8,+08.9,100,3570,1743494310,30.921 45,0002,0003,0977.7,+08.9,100,2288,1743494610,30.912 45,0001,0002,0977.7,+08.9,100,4683,1743495510,30.896 47,0001,0002,0977.8,+08.9,100,1714,1743495810,30.933 47,0002,0003,0977.7,+08.9,100,5095,1743496111,31.049 47,0002,0003,0977.6,+08.9,100,5853,1743496411,31.081 47,0002,0003,0977.5,+09.0,100,7480,1743497011,31.075 47,0002,0003,0977.9,+08.9,100,2433,1743497311,31.023 47,0002,0003,0977.9,+09.0,100,5470,1743497611,31.016 45,0001,0002,0977.9,+09.0,100,2711,1743497911,31.047 47,0002,0003,0977.7,+09.1,100,6611,1743498511,31.03 47,0002,0003,0977.7,+09.2,100,7798,1743498811,31.008 45,0002,0003,0977.8,+09.3,100,3208,1743499111,31.014 45,0002,0003,0977.5,+09.5,100,4253,1743499711,31.171 45,0001,0002,0977.6,+09.5,100,7550,1743500011,31.182 45,0002,0003,0977.7,+09.6,100,4963,1743500311,31.152 45,0002,0003,0977.6,+09.6,100,7159,1743500611,31.167 47,0002,0003,0977.5,+09.8,100,2674,1743500911,31.148 45,0002,0003,0977.5,+09.8,100,1810,1743501211,31.142 45,0002,0003,0977.4,+09.7,100,6403,1743501511,31.16 47,0002,0003,0977.6,+09.8,100,2458,1743501811,31.169 45,0001,0002,0977.5,+09.8,100,2616,1743502111,31.151 45,0001,0002,0977.5,+09.8,100,3321,1743502411,31.132 45,0001,0002,0977.3,+09.9,100,4841,1743502711,31.142 45,0001,0002,0977.4,+09.9,100,4340,1743503011,31.158 45,0002,0003,0977.4,+09.8,100,1826,1743503311,31.288 45,0001,0002,0977.5,+09.9,100,3373,1743503611,31.268 45,0002,0003,0977.4,+09.9,100,2378,1743503911,31.277 49,0001,0002,0977.6,+09.8,100,3923,1743504211,31.271 45,0002,0003,0977.6,+09.8,100,1669,1743504511,31.277 45,0002,0003,0977.5,+09.8,100,6414,1743504811,31.272 47,0002,0003,0977.4,+09.7,100,5523,1743505111,31.272 45,0001,0002,0977.8,+09.6,100,0523,1743505411,31.268 47,0001,0002,0977.7,+09.6,100,4618,1743505711,31.253 47,0001,0002,0977.6,+09.5,100,4617,1743506011,31.265 47,0001,0002,0977.8,+09.5,100,4217,1743506311,31.248 47,0002,0003,0977.7,+09.5,100,1860,1743506611,31.304 47,0001,0002,0977.5,+09.5,100,3088,1743506911,31.406 47,0001,0002,0977.7,+09.6,100,5241,1743507211,31.41 47,0001,0002,0977.6,+09.6,100,7806,1743507511,31.4 47,0002,0003,0977.8,+09.7,100,3390,1743507811,31.399 47,0002,0003,0977.2,+09.7,100,2858,1743508111,31.386 47,0002,0003,0977.1,+09.8,100,7925,1743508411,31.375 47,0002,0003,0977.2,+09.8,100,4363,1743508711,31.373 47,0002,0003,0977.5,+09.9,100,6701,1743509011,31.394 47,0001,0002,0977.5,+09.9,100,9084,1743509311,31.374 45,0001,0002,0977.5,+09.9,100,3975,1743509611,31.364 47,0002,0003,0977.4,+09.9,100,1885,1743509911,31.375 47,0002,0003,0977.3,+09.9,100,3790,1743510211,31.424 47,0002,0003,0977.6,+09.9,100,6036,1743510511,31.525 47,0001,0002,0977.5,+09.9,100,2733,1743510811,31.533 47,0002,0003,0977.0,+09.7,100,5496,1743511111,31.515 47,0001,0002,0977.1,+09.7,100,1475,1743511411,31.519 47,0002,0003,0977.2,+09.7,100,2885,1743511711,31.506 47,0002,0003,0977.4,+09.6,100,2497,1743512011,31.496 49,0002,0003,0977.4,+09.5,100,0346,1743512311,31.508 49,0002,0003,0977.3,+09.5,100,5348,1743512611,31.503 49,0001,0002,0977.2,+09.4,100,2268,1743512911,31.501 54,0002,0003,0977.3,+09.4,100,2189,1743513211,31.5 52,0002,0003,0977.3,+09.3,100,4470,1743513511,31.49 52,0001,0002,0977.4,+09.4,100,3715,1743513811,31.536 49,0002,0003,0977.2,+09.3,100,9949,1743514111,31.624 49,0002,0003,0977.2,+09.3,100,7957,1743514711,31.647 52,0002,0003,0977.2,+09.4,100,7450,1743515011,31.65 49,0002,0003,0977.3,+09.4,100,3298,1743515311,31.633 52,0002,0003,0977.1,+09.4,100,2548,1743515611,31.652 49,0001,0002,0977.2,+09.4,100,5977,1743515911,31.647 49,0002,0003,0977.3,+09.4,100,4706,1743516211,31.631 49,0002,0003,0977.1,+09.5,100,4323,1743516811,31.619 49,0001,0002,0977.0,+09.5,100,8648,1743517111,31.614 47,0002,0003,0977.2,+09.6,100,7628,1743517411,31.657 49,0002,0003,0977.1,+09.6,100,7859,1743517711,31.777 47,0002,0003,0976.9,+09.6,100,4311,1743518011,31.772 47,0001,0002,0977.0,+09.6,100,1972,1743518311,31.751 47,0002,0003,0976.9,+09.7,100,4951,1743518611,31.758 47,0001,0002,0977.0,+09.7,100,2090,1743518911,31.745 47,0001,0002,0976.9,+09.6,100,6379,1743519211,31.771 37,0002,0003,0976.8,+09.6,100,4552,1743519511,31.738 45,0001,0002,0976.9,+09.7,100,2093,1743519811,31.757 52,0002,0003,0976.9,+09.7,100,3525,1743520111,31.731 45,0001,0002,0976.9,+09.6,100,5435,1743520411,31.755 49,0002,0003,0977.0,+09.7,100,6317,1743520711,31.736 49,0002,0003,0976.9,+09.7,100,2807,1743521011,31.755 47,0001,0002,0977.0,+09.7,100,5383,1743521311,31.911 47,0002,0003,0977.0,+09.7,100,3056,1743521611,31.882 40,0002,0003,0977.0,+09.7,100,5690,1743521911,31.87 47,0002,0003,0977.0,+09.7,100,4145,1743522211,31.881 42,0002,0003,0976.9,+09.6,100,4523,1743522511,31.863 42,0002,0003,0976.8,+09.7,100,0880,1743522811,31.866 42,0001,0002,0976.9,+09.6,100,9657,1743523111,31.866 42,0002,0003,0976.8,+09.6,100,8099,1743523411,31.884 42,0001,0002,0976.9,+09.6,100,5717,1743523711,31.848 40,0001,0002,0976.9,+09.6,100,4286,1743524011,31.838 45,0002,0003,0976.9,+09.6,100,4317,1743524311,31.861 40,0002,0003,0976.8,+09.6,100,2585,1743524611,31.902 00,0001,0002,0977.0,+09.6,100,4722,1743524911,31.997 40,0002,0003,0976.9,+09.7,100,4311,1743525212,32.022 47,0002,0003,0976.8,+09.6,100,3074,1743525512,32.017 47,0002,0003,0976.8,+09.6,100,2481,1743525811,31.997 47,0002,0003,0976.9,+09.7,100,1879,1743526111,31.983 40,0002,0003,0977.0,+09.7,100,3648,1743526411,31.97 47,0002,0003,0976.8,+09.7,100,2531,1743526712,32.005 47,0002,0003,0977.0,+09.7,100,3876,1743527012,32.02 45,0002,0003,0977.0,+09.7,100,6027,1743527311,31.991 45,0002,0003,0977.0,+09.7,100,3523,1743527611,31.998 47,0002,0003,0976.9,+09.7,100,5222,1743527911,31.985 42,0001,0002,0977.0,+09.7,100,3639,1743528212,32.014 45,0002,0003,0977.1,+09.7,100,3731,1743528512,32.095 45,0002,0003,0976.9,+09.7,100,1948,1743528812,32.122 45,0001,0002,0977.0,+09.6,100,5355,1743529112,32.133 47,0001,0002,0976.9,+09.7,100,9756,1743529412,32.124 47,0002,0003,0977.1,+09.7,100,2594,1743529712,32.103 45,0001,0002,0977.1,+09.6,100,4317,1743530012,32.11 42,0002,0003,0977.3,+09.6,100,5355,1743530312,32.125 49,0002,0003,0977.1,+09.7,100,3512,1743530612,32.104 45,0002,0003,0977.1,+09.7,100,4883,1743530912,32.106 47,0002,0003,0977.2,+09.6,100,3315,1743531212,32.118 47,0001,0002,0977.2,+09.7,100,0377,1743531512,32.105 47,0002,0003,0977.1,+09.7,100,3778,1743531812,32.134 47,0002,0003,0977.5,+09.6,100,4857,1743532112,32.255 47,0002,0003,0977.5,+09.6,100,5554,1743532412,32.242 45,0001,0002,0977.6,+09.6,100,5243,1743532712,32.229 47,0002,0003,0977.6,+09.6,100,1039,1743533012,32.217 45,0002,0003,0977.7,+09.6,100,6562,1743533312,32.263 47,0002,0003,0977.4,+09.5,100,4939,1743533612,32.23 54,0002,0003,0977.4,+09.5,100,3348,1743533912,32.227 47,0001,0002,0977.4,+09.5,100,5863,1743534212,32.224 47,0002,0003,0977.4,+09.5,100,6081,1743534512,32.231 42,0002,0003,0977.3,+09.4,100,7123,1743534812,32.254 57,0002,0003,0977.2,+09.4,100,7528,1743535112,32.205 45,0002,0003,0977.1,+09.4,100,4828,1743535412,32.254 42,0001,0002,0977.4,+09.4,100,4307,1743535712,32.375 42,0002,0003,0977.4,+09.3,100,6224,1743536012,32.363 45,0002,0003,0977.4,+09.3,100,6506,1743536312,32.349 42,0002,0003,0977.6,+09.3,100,1054,1743536612,32.362 45,0002,0003,0977.6,+09.2,100,4374,1743536912,32.373 45,0002,0003,0977.7,+09.3,100,6447,1743537212,32.378 52,0001,0002,0977.6,+09.2,100,5500,1743537512,32.159 42,0002,0003,0977.5,+09.2,100,1480,1743537812,32.346 45,0001,0002,0977.2,+09.2,100,6692,1743538112,32.352 42,0002,0003,0977.6,+09.2,100,2694,1743538412,32.36 45,0002,0003,0977.5,+09.2,100,6912,1743538712,32.345 42,0002,0003,0977.6,+09.2,100,4806,1743539012,32.393 45,0002,0003,0977.5,+09.2,100,4047,1743539312,32.502 45,0002,0003,0977.5,+09.2,100,0193,1743539612,32.485 45,0002,0003,0977.3,+09.1,100,2385,1743539912,32.493 52,0001,0002,0977.3,+09.1,100,6622,1743540212,32.498 45,0001,0002,0977.3,+09.1,100,4283,1743540512,32.458 45,0002,0003,0977.3,+09.1,100,6728,1743540812,32.494 45,0002,0003,0977.0,+09.1,100,3502,1743541412,32.491 45,0002,0003,0977.2,+09.0,100,6159,1743542012,32.467 45,0001,0002,0977.2,+09.0,100,7745,1743542312,32.474 47,0001,0002,0977.1,+09.0,100,3921,1743542912,32.604 45,0002,0003,0976.8,+09.1,100,1070,1743543212,32.606 45,0002,0003,0977.1,+09.0,100,8488,1743543512,32.588 45,0001,0002,0977.0,+09.0,100,4349,1743543812,32.611 45,0002,0003,0977.0,+09.0,100,0764,1743544112,32.608 45,0002,0003,0976.9,+08.9,100,6680,1743544712,32.579 49,0001,0002,0976.9,+08.9,100,6866,1743545012,32.585 47,0002,0003,0977.0,+08.9,100,0191,1743545312,32.599 47,0002,0003,0977.0,+08.8,100,4472,1743545612,32.594 47,0002,0003,0976.8,+08.8,100,4096,1743545912,32.586 47,0002,0003,0977.0,+08.8,100,8731,1743546212,32.62 47,0002,0003,0977.0,+08.8,100,5033,1743546512,32.716 49,0002,0003,0976.8,+08.9,100,6418,1743546812,32.742 47,0002,0003,0976.9,+08.8,100,1841,1743547112,32.73 47,0001,0002,0977.0,+08.8,100,7139,1743547412,32.7 47,0001,0002,0976.9,+08.7,100,5006,1743547712,32.705 45,0002,0003,0977.1,+08.8,100,2019,1743548012,32.719 45,0001,0002,0977.1,+08.7,100,6116,1743548312,32.697 47,0001,0002,0977.3,+08.8,100,5503,1743548612,32.706 47,0002,0003,0977.4,+08.7,100,8117,1743549512,32.706 47,0001,0002,0977.1,+08.8,100,6349,1743549812,32.736 47,0002,0003,0977.3,+08.8,100,9113,1743550412,32.857 47,0002,0003,0977.3,+08.7,100,5323,1743550712,32.858 47,0001,0002,0977.3,+08.7,100,4499,1743551012,32.839 47,0002,0003,0977.2,+08.6,100,3990,1743551312,32.844 45,0002,0003,0977.2,+08.6,100,6190,1743551612,32.854 45,0002,0003,0977.3,+08.7,100,3566,1743552812,32.819 37,0001,0002,0977.1,+08.6,100,8991,1743553112,32.81 45,0002,0003,0977.0,+08.6,100,7675,1743554012,32.983 40,0002,0003,0977.2,+08.6,100,7657,1743554312,32.97 45,0001,0002,0977.1,+08.5,100,6401,1743554612,32.965 45,0002,0003,0977.0,+08.5,100,9357,1743554912,32.965 42,0002,0003,0977.0,+08.5,100,5674,1743555212,32.971 45,0002,0003,0977.0,+08.5,100,8916,1743555512,32.958 45,0001,0002,0977.0,+08.5,100,5536,1743555812,32.953 45,0002,0003,0976.9,+08.5,100,7929,1743556112,32.957 45,0002,0003,0977.1,+08.5,100,8079,1743556412,32.944 47,0001,0002,0976.8,+08.5,100,5460,1743556712,32.946 45,0002,0003,0977.1,+08.6,100,5477,1743557012,32.997 45,0002,0003,0976.9,+08.5,100,9996,1743557312,32.929 47,0001,0002,0976.9,+08.5,100,0836,1743557613,33.111 42,0002,0003,0976.8,+08.5,100,3837,1743557913,33.103 45,0002,0003,0976.7,+08.5,100,0526,1743558213,33.098 47,0001,0002,0977.1,+08.6,100,8380,1743558513,33.113 47,0002,0003,0977.1,+08.6,100,6147,1743559413,33.057 45,0002,0003,0977.0,+08.6,100,0547,1743559713,33.053 45,0002,0003,0977.2,+08.7,100,7514,1743560313,33.075 45,0001,0002,0976.8,+08.6,100,7160,1743560613,33.097 45,0002,0003,0977.2,+08.6,100,6675,1743560913,33.216 42,0001,0002,0977.2,+08.5,100,9324,1743561213,33.227 47,0002,0003,0977.2,+08.6,100,2154,1743561513,33.21 47,0002,0003,0976.9,+08.7,100,0638,1743561813,33.23 45,0002,0003,0976.6,+08.7,100,3819,1743562113,33.204 47,0002,0003,0976.8,+08.7,100,5964,1743562713,33.206 47,0002,0003,0976.9,+08.7,100,7593,1743563013,33.205 47,0001,0002,0976.9,+08.7,100,6733,1743563613,33.199 42,0002,0003,0976.9,+08.6,100,2521,1743563913,33.195 42,0002,0003,0977.1,+08.6,100,9877,1743564213,33.202 40,0002,0003,0976.7,+08.8,100,7590,1743564513,33.337 42,0001,0002,0977.1,+08.8,100,6139,1743565113,33.335 42,0002,0003,0977.1,+08.8,100,7655,1743565413,33.342 42,0002,0003,0977.4,+08.7,100,2576,1743566613,33.334 42,0002,0003,0977.3,+08.7,100,0489,1743567213,33.324 42,0002,0003,0977.3,+08.6,100,2805,1743568413,33.463 42,0001,0002,0977.2,+08.6,100,6914,1743568713,33.474 42,0002,0003,0977.7,+08.5,100,0670,1743569313,33.464 42,0001,0002,0977.6,+08.5,100,7254,1743569613,33.459 42,0002,0003,0977.6,+08.4,100,8116,1743569913,33.471 45,0002,0003,0977.4,+08.5,100,8099,1743570213,33.452 45,0002,0003,0977.5,+08.4,100,9097,1743570513,33.452 45,0001,0002,0977.7,+08.5,100,9003,1743570813,33.439 45,0002,0003,0977.5,+08.5,100,1144,1743571713,33.595 45,0002,0003,0977.5,+08.4,100,5815,1743572013,33.581 45,0002,0003,0977.4,+08.5,100,8801,1743572313,33.588 42,0002,0003,0977.6,+08.5,100,6188,1743572613,33.587 42,0002,0003,0977.7,+08.5,100,8966,1743572913,33.583 47,0002,0003,0977.7,+08.5,100,6197,1743573213,33.569 45,0002,0003,0977.8,+08.6,100,6433,1743573513,33.576 45,0002,0003,0977.9,+08.5,100,9139,1743573813,33.571 45,0002,0003,0978.0,+08.6,100,0082,1743574113,33.57 42,0001,0002,0977.9,+08.6,100,2696,1743574413,33.565 45,0002,0003,0978.1,+08.6,100,8049,1743574713,33.544 45,0002,0003,0978.0,+08.6,100,4401,1743575013,33.596 42,0002,0003,0978.0,+08.7,100,4809,1743575613,33.699 42,0002,0003,0978.2,+08.6,100,7835,1743575913,33.707 45,0002,0003,0978.2,+08.5,100,8627,1743576213,33.721 45,0001,0002,0978.3,+08.6,100,5007,1743576513,33.72 45,0002,0003,0978.6,+08.6,100,5950,1743577113,33.702 42,0002,0003,0978.6,+08.6,100,9393,1743577413,33.682 99,0001,0002,0978.7,+08.6,100,4167,1743577713,33.688 42,0001,0002,0978.7,+08.6,100,7620,1743578013,33.684 45,0002,0003,0978.6,+08.6,100,7035,1743578313,33.685 54,0002,0003,0978.8,+08.6,100,6600,1743578613,33.732 45,0002,0003,0978.8,+08.7,100,6564,1743578913,33.853 45,0001,0002,0978.9,+08.7,100,4618,1743579213,33.847 42,0002,0003,0978.9,+08.7,100,7710,1743579513,33.851 42,0001,0002,0979.1,+08.8,100,3401,1743579813,33.833 45,0002,0003,0978.9,+08.8,100,2321,1743580113,33.848 42,0001,0002,0979.1,+08.8,100,5530,1743580413,33.835 45,0001,0002,0979.0,+08.8,100,8309,1743580713,33.822 45,0002,0003,0979.0,+08.8,100,6980,1743581013,33.822 42,0002,0003,0979.2,+08.8,100,1074,1743581313,33.809 42,0001,0002,0979.2,+09.0,100,6257,1743581613,33.795 45,0002,0003,0979.3,+09.0,100,6593,1743582213,33.845 42,0001,0002,0979.5,+09.1,100,8529,1743582513,33.784 42,0002,0003,0979.3,+09.0,100,1794,1743583113,33.951 40,0001,0002,0979.6,+09.0,100,5497,1743583413,33.958 42,0002,0003,0979.5,+09.1,100,3940,1743583713,33.945 42,0002,0003,0979.4,+09.2,100,6817,1743584013,33.952 42,0001,0002,0979.3,+09.2,100,7628,1743584313,33.946 45,0002,0003,0979.4,+09.3,100,7388,1743584613,33.925 42,0002,0003,0979.7,+09.4,100,1483,1743584913,33.94 42,0002,0003,0979.6,+09.4,100,2789,1743585213,33.92 45,0001,0002,0979.7,+09.5,100,3430,1743585513,33.928 42,0001,0002,0979.6,+09.5,100,3312,1743585813,33.978 45,0002,0003,0979.5,+09.3,100,6677,1743586114,34.082 45,0002,0003,0979.4,+09.4,100,9655,1743586414,34.083 45,0002,0003,0979.6,+09.5,100,4276,1743586714,34.093 47,0002,0003,0979.5,+09.4,100,9339,1743587014,34.065 47,0002,0003,0979.6,+09.5,100,5074,1743587314,34.072 47,0001,0002,0979.8,+09.6,100,5818,1743587614,34.083 47,0002,0003,0979.7,+09.5,100,2519,1743587914,34.07 47,0002,0003,0979.7,+09.5,100,5408,1743588214,34.069 45,0002,0003,0979.5,+09.7,100,9194,1743589114,34.05 47,0001,0002,0979.6,+09.7,100,3094,1743589414,34.079 45,0002,0003,0979.8,+09.6,100,2232,1743589714,34.2 45,0002,0003,0979.8,+09.5,100,3611,1743590014,34.186 45,0001,0002,0979.8,+09.5,100,5655,1743590314,34.193 47,0002,0003,0979.7,+09.8,100,1903,1743590614,34.18 47,0002,0003,0979.7,+09.8,100,2934,1743590914,34.187 45,0001,0002,0979.8,+09.8,100,3549,1743591214,34.186 99,0002,0003,0980.1,+09.9,100,0859,1743591814,34.191 45,0002,0003,0980.0,+09.9,100,1818,1743592114,34.182 45,0001,0002,0980.0,+09.9,100,3525,1743592414,34.169 45,0002,0003,0979.7,+09.8,100,1438,1743592714,34.18 45,0002,0003,0979.9,+10.0,100,3354,1743593014,34.206 45,0001,0002,0979.8,+10.0,100,4029,1743593314,34.313 45,0002,0003,0979.7,+10.3,100,4624,1743593614,34.314 45,0001,0002,0979.9,+10.2,097,0356,1743593914,34.319 45,0002,0003,0979.9,+10.2,098,9487,1743594214,34.299 99,0002,0003,0980.0,+10.5,100,1649,1743594514,34.33 45,0001,0002,0980.1,+10.6,100,3593,1743594814,34.277 45,0002,0003,0979.9,+10.7,100,9103,1743595114,34.286 45,0001,0002,0980.2,+10.8,100,2956,1743595414,34.303 45,0002,0003,0980.1,+10.9,098,2402,1743595714,34.274 45,0002,0003,0980.0,+10.8,100,2642,1743596614,34.318 45,0002,0003,0980.3,+10.8,100,3923,1743596914,34.435 45,0001,0002,0979.9,+10.7,100,6863,1743597814,34.415 47,0001,0002,0980.3,+10.8,100,8087,1743598114,34.431 45,0002,0003,0980.2,+10.8,100,0288,1743598414,34.414 45,0002,0003,0980.1,+10.9,097,8106,1743598714,34.378 45,0002,0003,0980.2,+11.2,100,1252,1743599014,34.403 45,0002,0003,0980.2,+11.2,097,9708,1743599314,34.386 45,0002,0003,0980.2,+11.1,095,1980,1743599614,34.377 45,0002,0003,0980.0,+11.0,096,1419,1743599914,34.401 45,0002,0003,0980.2,+10.9,096,8454,1743600214,34.416 45,0002,0003,0980.3,+10.9,100,2348,1743600514,34.535 45,0002,0003,0980.2,+10.8,095,1009,1743600814,34.524 45,0002,0003,0980.1,+10.8,095,1216,1743601114,34.532 45,0001,0002,0980.0,+10.9,093,1217,1743601414,34.514 45,0002,0003,0979.9,+11.0,092,7245,1743601714,34.505 54,0002,0003,0980.1,+11.2,093,2111,1743602014,34.497 45,0002,0003,0979.9,+11.3,090,7215,1743602314,34.523 45,0002,0003,0980.0,+11.5,091,9145,1743602614,34.51 45,0001,0002,0980.2,+11.6,088,0305,1743602914,34.517 45,0001,0002,0980.0,+11.7,083,1487,1743603514,34.503 99,0001,0002,0980.1,+11.5,076,7336,1743603814,34.533 45,0002,0003,0980.3,+11.7,078,7183,1743604114,34.652 45,0001,0002,0980.2,+11.8,080,8804,1743604414,34.664 45,0001,0002,0980.1,+11.9,078,6423,1743604714,34.647 45,0002,0003,0980.0,+11.9,077,9974,1743605014,34.633 49,0001,0002,0980.0,+12.0,077,8879,1743605614,34.627 49,0002,0003,0980.2,+12.1,076,7349,1743605914,34.634 49,0001,0002,0980.3,+12.0,073,9723,1743606214,34.629 52,0002,0003,0980.3,+12.1,074,6192,1743606814,34.621 49,0002,0003,0980.4,+12.1,072,6029,1743607114,34.622 52,0002,0003,0980.5,+12.1,072,6796,1743607714,34.761 49,0002,0003,0980.3,+12.0,072,9982,1743608014,34.76 47,0002,0003,0980.3,+11.7,072,8272,1743608314,34.747 52,0001,0002,0980.4,+11.6,074,9893,1743608914,34.741 49,0002,0003,0980.7,+11.5,075,9904,1743609214,34.728 49,0001,0002,0980.4,+11.5,075,5409,1743609514,34.701 52,0002,0003,0980.6,+11.4,075,6430,1743609814,34.713 47,0001,0002,0980.3,+11.3,076,1574,1743610114,34.709 49,0001,0002,0980.4,+11.3,076,9668,1743610414,34.7 49,0002,0003,0980.9,+11.2,079,2494,1743610714,34.708 49,0001,0002,0980.5,+11.0,081,0151,1743611314,34.845 49,0001,0002,0980.7,+10.9,082,8828,1743611614,34.841 49,0002,0003,0980.7,+10.8,083,0750,1743611914,34.844 47,0002,0003,0980.5,+10.7,081,1533,1743612214,34.839 99,0002,0003,0980.8,+10.5,080,9373,1743612514,34.83 99,0002,0003,0980.8,+10.4,081,9438,1743612814,34.83 47,0002,0003,0980.9,+10.4,080,1588,1743613414,34.825 47,0002,0003,0980.7,+10.2,082,0063,1743613714,34.83 45,0002,0003,0980.6,+10.2,081,2280,1743614014,34.818 30,0002,0003,0981.0,+10.1,082,9369,1743614314,34.812 47,0002,0003,0981.0,+10.1,087,2456,1743614914,34.966 47,0002,0003,0980.8,+10.0,092,2461,1743615214,34.964 49,0001,0002,0980.7,+10.0,093,1914,1743615514,34.954 47,0002,0003,0980.8,+10.1,091,3295,1743615814,34.961 99,0002,0003,0981.1,+10.0,093,2951,1743616114,34.963 47,0002,0003,0980.9,+09.9,095,6170,1743616414,34.948 52,0001,0002,0981.1,+09.8,100,4129,1743616714,34.95 49,0002,0003,0981.3,+09.8,100,8297,1743617014,34.949 49,0002,0003,0981.1,+09.8,100,2987,1743617314,34.971 49,0002,0003,0981.2,+09.8,098,7424,1743617614,34.939 47,0002,0003,0981.3,+09.9,099,4304,1743617914,34.953 49,0002,0003,0981.4,+09.8,100,2041,1743618515,35.079 47,0002,0003,0981.3,+09.8,100,4052,1743618815,35.085 49,0001,0002,0981.7,+09.6,100,4396,1743619115,35.116 49,0002,0003,0981.4,+09.4,100,3194,1743619415,35.103 49,0001,0002,0981.4,+09.5,100,4379,1743619715,35.108 49,0001,0002,0981.3,+09.4,100,1336,1743620015,35.09 49,0002,0003,0981.5,+09.5,100,3356,1743620315,35.115 49,0002,0003,0981.2,+09.5,100,2965,1743620615,35.053 49,0002,0003,0981.6,+09.5,100,5537,1743621215,35.087 49,0001,0002,0981.5,+09.5,100,3385,1743621515,35.072 49,0002,0003,0981.6,+09.4,100,2482,1743622415,35.231 52,0001,0002,0981.8,+09.5,100,5440,1743622715,35.21 49,0002,0003,0981.8,+09.4,100,4930,1743623315,35.228 49,0001,0002,0981.7,+09.2,100,3915,1743623915,35.217 49,0002,0003,0981.7,+09.3,100,6810,1743624215,35.205 49,0001,0002,0981.8,+09.3,100,4632,1743624515,35.216 49,0001,0002,0981.8,+09.3,100,4226,1743624815,35.206 49,0002,0003,0982.0,+09.3,100,3859,1743625115,35.206 49,0002,0003,0982.1,+09.1,100,6959,1743625415,35.237 47,0002,0003,0981.7,+08.9,100,5505,1743625715,35.356 47,0002,0003,0981.9,+08.9,100,7217,1743626015,35.345 47,0002,0003,0982.0,+08.9,100,4656,1743626315,35.33 49,0001,0002,0981.7,+08.9,100,2738,1743626615,35.338 52,0001,0002,0981.8,+09.0,100,7465,1743626915,35.309 49,0002,0003,0982.0,+09.0,100,4476,1743627215,35.311 52,0001,0002,0981.9,+08.9,100,6531,1743627515,35.331 47,0002,0003,0982.1,+08.9,100,2086,1743627815,35.324 49,0001,0002,0982.1,+08.9,100,3973,1743628115,35.331 49,0001,0002,0982.4,+08.9,100,1812,1743628415,35.326 47,0002,0003,0982.3,+08.9,100,2347,1743628715,35.325 47,0002,0003,0982.3,+08.9,100,6205,1743629315,35.463 49,0001,0002,0982.1,+08.9,100,4354,1743629615,35.463 49,0002,0003,0982.4,+08.9,100,9594,1743630215,35.456 49,0002,0003,0982.0,+09.0,100,5799,1743630515,35.463 47,0001,0002,0982.4,+08.9,100,0115,1743630815,35.45 47,0001,0002,0982.1,+09.0,100,6046,1743631115,35.437 49,0002,0003,0982.1,+09.0,100,3543,1743631415,35.444 49,0002,0003,0982.0,+09.0,100,3714,1743631715,35.451 49,0002,0003,0982.1,+09.0,100,8689,1743632015,35.427 49,0001,0002,0982.0,+08.9,100,4328,1743632315,35.422 49,0002,0003,0982.2,+08.8,100,5755,1743632615,35.496 49,0002,0003,0982.2,+08.6,100,3334,1743633215,35.581 49,0002,0003,0982.1,+08.6,100,4476,1743633515,35.565 61,0002,0003,0982.0,+08.6,100,9288,1743633815,35.583 52,0001,0002,0982.3,+08.9,100,4910,1743634115,35.583 49,0001,0002,0982.1,+08.7,100,1079,1743634415,35.59 49,0002,0003,0982.1,+08.2,100,4269,1743634715,35.558 49,0002,0003,0982.2,+08.3,100,8597,1743635015,35.564 49,0001,0002,0982.4,+08.1,100,5840,1743635315,35.571 49,0002,0003,0982.2,+08.4,100,1649,1743635615,35.568 47,0002,0003,0982.2,+08.1,100,5300,1743635915,35.565 49,0001,0002,0982.3,+07.9,100,7491,1743636515,35.716 99,0002,0003,0982.1,+07.9,100,1687,1743636815,35.721 49,0002,0003,0982.3,+08.1,100,7997,1743637115,35.71 49,0002,0003,0982.2,+08.3,100,8926,1743637415,35.716 49,0002,0003,0982.1,+08.5,100,4594,1743638315,35.732 49,0001,0002,0982.1,+08.5,100,9119,1743638615,35.703 49,0001,0002,0982.0,+08.6,100,0050,1743638915,35.69 49,0001,0002,0982.1,+08.3,100,7068,1743640115,35.834 49,0002,0003,0982.2,+08.3,100,4018,1743640415,35.821 49,0002,0003,0981.8,+08.2,100,6238,1743640715,35.83 49,0002,0003,0981.9,+08.2,100,2773,1743641315,35.83 49,0001,0002,0982.2,+08.3,100,0247,1743641915,35.844 49,0002,0003,0982.2,+08.4,100,7793,1743642215,35.823 49,0002,0003,0982.2,+08.3,100,8075,1743642515,35.81 49,0001,0002,0981.9,+08.3,100,8218,1743643115,35.825 52,0002,0003,0981.8,+08.2,100,9177,1743644015,35.777 49,0001,0002,0982.0,+08.3,100,5381,1743644615,35.948 49,0002,0003,0982.0,+08.3,100,9336,1743644915,35.943 49,0002,0003,0982.1,+08.3,100,7681,1743645215,35.956 49,0002,0003,0982.3,+08.4,100,8002,1743645515,35.949 49,0002,0003,0982.2,+08.3,100,9022,1743645815,35.945 49,0001,0002,0982.3,+08.4,100,3442,1743646115,35.93 49,0002,0003,0982.2,+08.4,100,6031,1743646715,35.925 49,0002,0003,0982.1,+08.4,100,4977,1743647616,36.081 49,0002,0003,0982.1,+08.4,100,5798,1743647916,36.068 49,0001,0002,0982.3,+08.3,100,7499,1743648216,36.083 47,0002,0003,0982.3,+08.4,100,3716,1743648516,36.062 45,0002,0003,0982.3,+08.5,100,7142,1743648816,36.069 45,0002,0003,0982.5,+08.5,100,5346,1743649116,36.041 45,0001,0002,0982.1,+08.5,100,1846,1743649416,36.032 47,0001,0002,0982.2,+08.6,100,7586,1743649716,36.051 45,0001,0002,0982.2,+08.6,100,0083,1743650016,36.05 49,0002,0003,0982.7,+08.6,100,8290,1743650316,36.064 47,0002,0003,0982.6,+08.6,100,2659,1743650916,36.215 45,0001,0002,0982.6,+08.5,100,4688,1743651216,36.209 47,0002,0003,0982.8,+08.6,100,3446,1743651516,36.208 37,0002,0003,0982.4,+08.6,100,7416,1743652116,36.211 45,0001,0002,0982.7,+08.5,100,3730,1743652416,36.191 42,0002,0003,0982.7,+08.5,100,5829,1743652716,36.151 37,0002,0003,0982.8,+08.5,100,9702,1743653016,36.184 99,0001,0002,0982.9,+08.4,100,9513,1743653316,36.191 37,0002,0003,0982.9,+08.5,100,1149,1743653616,36.178 45,0002,0003,0982.8,+08.7,100,9569,1743653916,36.164 45,0001,0002,0983.1,+08.4,100,6344,1743654216,36.224 45,0001,0002,0983.0,+08.7,100,4135,1743654516,36.316 47,0002,0003,0982.9,+08.7,100,6433,1743654816,36.305 45,0002,0003,0983.0,+08.8,095,5592,1743655416,36.317 45,0001,0002,0983.2,+08.8,094,8967,1743655716,36.322 45,0002,0003,0983.0,+08.8,095,1011,1743656016,36.311 99,0001,0002,0983.1,+08.8,099,7341,1743656316,36.296 42,0001,0002,0983.1,+08.9,092,5427,1743656616,36.303 45,0001,0002,0983.1,+08.9,093,2708,1743656916,36.275 45,0002,0003,0983.4,+09.1,085,8515,1743657216,36.297 45,0002,0003,0983.3,+09.2,083,7222,1743657516,36.284 45,0002,0003,0983.5,+09.4,082,6952,1743658116,36.427 45,0001,0002,0983.4,+09.6,079,8024,1743658416,36.441 45,0002,0003,0983.5,+09.8,077,7671,1743658716,36.428 45,0001,0002,0983.4,+10.0,074,3995,1743659016,36.434 42,0002,0003,0983.6,+10.3,071,7977,1743659616,36.436 45,0001,0002,0983.3,+10.4,070,0590,1743659916,36.416 45,0002,0003,0983.4,+10.5,069,5668,1743660216,36.43 42,0002,0003,0983.8,+10.6,069,3944,1743660516,36.411 45,0002,0003,0983.5,+10.7,069,2818,1743660816,36.41 45,0002,0003,0983.7,+11.0,069,8631,1743661116,36.404 45,0001,0002,0983.3,+11.3,067,5285,1743661416,36.435 45,0001,0002,0983.5,+11.7,065,5032,1743661716,36.553 42,0002,0003,0983.6,+12.6,063,8446,1743662016,36.56 42,0001,0002,0983.5,+12.8,060,9936,1743662316,36.549 42,0002,0003,0983.8,+13.0,059,6547,1743662616,36.534 42,0002,0003,0983.5,+13.2,058,0444,1743662916,36.549 45,0002,0003,0983.6,+13.7,057,7086,1743663216,36.548 45,0001,0002,0983.5,+13.3,056,6724,1743663516,36.515 42,0002,0003,0983.7,+13.8,056,6235,1743663816,36.53 42,0001,0002,0983.6,+14.0,055,5198,1743664116,36.545 42,0001,0002,0983.6,+14.3,055,7687,1743664416,36.537 42,0002,0003,0983.7,+14.6,055,3631,1743664716,36.523 42,0002,0003,0983.5,+14.6,053,2815,1743665016,36.554 42,0002,0003,0983.8,+14.4,053,4113,1743665316,36.674 42,0002,0003,0983.5,+15.2,052,5053,1743665616,36.668 99,0002,0003,0983.6,+15.1,050,3936,1743665916,36.667 42,0002,0003,0983.7,+15.7,050,0666,1743666216,36.662 42,0002,0003,0983.7,+15.7,050,2096,1743666516,36.651 42,0002,0003,0983.7,+15.7,050,1005,1743666816,36.649 99,0002,0003,0983.5,+15.8,050,2961,1743667116,36.635 42,0002,0003,0983.8,+16.0,049,0505,1743667416,36.623 45,0001,0002,0983.3,+16.2,049,3215,1743667716,36.637 42,0002,0003,0983.4,+15.9,049,1287,1743668016,36.636 00,0002,0003,0983.2,+15.7,049,0070,1743668316,36.624 42,0002,0003,0983.6,+16.4,049,2694,1743668616,36.636 45,0002,0003,0983.1,+16.0,051,8816,1743669216,36.769 00,0002,0003,0983.2,+16.6,050,8078,1743669516,36.768 42,0002,0003,0983.4,+16.6,049,1086,1743669816,36.755 42,0002,0003,0983.2,+17.0,047,9525,1743670416,36.729 42,0002,0003,0983.5,+17.3,047,0889,1743670716,36.736 42,0002,0003,0983.5,+16.3,047,0061,1743671016,36.744 42,0002,0003,0983.4,+16.5,048,9519,1743671316,36.73 42,0001,0002,0983.1,+16.1,048,0749,1743671616,36.72 45,0002,0003,0983.3,+16.2,048,0020,1743671916,36.557 42,0002,0003,0983.5,+16.4,047,0371,1743672216,36.763 45,0001,0002,0983.3,+16.2,046,0742,1743672516,36.875 42,0002,0003,0983.3,+16.5,047,8999,1743672816,36.874 42,0002,0003,0983.2,+16.7,047,9579,1743673116,36.849 45,0002,0003,0983.3,+17.0,047,0150,1743673416,36.856 45,0002,0003,0983.4,+16.2,044,0516,1743673716,36.843 47,0002,0003,0982.9,+15.4,043,6963,1743674016,36.85 42,0001,0002,0983.0,+15.9,046,9378,1743674316,36.825 42,0002,0003,0983.4,+16.3,047,0415,1743674916,36.831 42,0002,0003,0982.9,+16.3,048,9421,1743675216,36.818 42,0002,0003,0983.2,+15.7,046,8711,1743675516,36.833 42,0002,0003,0983.4,+15.2,046,0923,1743676116,36.976 42,0002,0003,0983.1,+15.2,048,1964,1743676416,36.963 42,0002,0003,0983.1,+15.0,047,3875,1743676716,36.971 45,0002,0003,0983.1,+15.6,049,3007,1743677016,36.956 42,0002,0003,0983.1,+15.7,047,3824,1743677316,36.964 45,0002,0003,0983.3,+15.9,047,1377,1743677616,36.951 45,0002,0003,0983.1,+15.7,047,3039,1743677916,36.937 45,0002,0003,0983.3,+16.0,048,1056,1743678216,36.944 42,0002,0003,0982.9,+15.6,046,3314,1743678516,36.931 42,0002,0003,0983.0,+15.7,048,0877,1743678816,36.938 45,0002,0003,0983.2,+15.4,045,1544,1743679116,36.925 45,0002,0003,0983.5,+15.5,049,1618,1743679416,36.973 42,0002,0003,0983.2,+15.1,046,1896,1743679717,37.05 42,0002,0003,0983.6,+15.2,047,0596,1743680017,37.062 45,0002,0003,0983.7,+15.2,047,2980,1743680317,37.075 45,0002,0003,0983.4,+15.1,047,2722,1743680617,37.056 42,0001,0002,0983.2,+15.3,047,1432,1743680917,37.046 45,0002,0003,0983.5,+15.2,047,2372,1743681217,37.05 45,0002,0003,0983.3,+15.6,047,4804,1743681817,37.044 45,0002,0003,0983.4,+15.7,048,2425,1743682117,37.039 45,0002,0003,0983.3,+15.5,050,2862,1743682417,37.046 42,0001,0002,0983.5,+15.0,048,4366,1743682717,37.025 42,0001,0002,0983.5,+15.0,049,1976,1743683017,37.077 42,0002,0003,0983.5,+14.8,048,3019,1743683317,37.174 45,0002,0003,0983.4,+14.7,051,3314,1743683617,37.186 45,0002,0003,0983.4,+14.5,051,3014,1743683917,37.176 45,0002,0003,0983.5,+14.6,051,4637,1743684217,37.175 42,0002,0003,0983.2,+14.7,052,3066,1743684517,37.155 45,0002,0003,0983.3,+14.2,053,4119,1743685117,37.126 45,0001,0002,0983.4,+14.2,055,3431,1743685417,37.143 45,0002,0003,0983.4,+14.1,053,6472,1743685717,37.15 45,0001,0002,0983.5,+14.0,053,5678,1743686017,37.137 45,0002,0003,0983.4,+14.3,055,4188,1743686317,37.124 45,0002,0003,0983.5,+14.1,053,5448,1743686617,37.176 45,0001,0002,0983.7,+13.9,054,6085,1743686917,37.274 45,0001,0002,0983.6,+13.9,055,3815,1743687217,37.283 42,0002,0003,0983.4,+14.0,055,6011,1743687517,37.268 45,0002,0003,0983.6,+14.1,054,5331,1743687817,37.255 45,0002,0003,0983.6,+14.2,054,6375,1743688117,37.262 45,0002,0003,0983.6,+14.3,054,7031,1743688417,37.277 45,0002,0003,0983.8,+14.1,054,4978,1743688717,37.256 45,0002,0003,0983.7,+13.8,053,4063,1743689017,37.243 45,0002,0003,0983.7,+13.7,054,6193,1743689317,37.251 45,0002,0003,0983.4,+13.6,054,5851,1743689617,37.237 45,0002,0003,0983.5,+13.5,055,4104,1743689917,37.244 45,0001,0002,0983.5,+13.6,054,0168,1743690517,37.393 45,0001,0002,0983.6,+13.5,052,8300,1743690817,37.367 42,0001,0002,0983.9,+13.5,054,5006,1743691117,37.367 42,0001,0002,0983.9,+13.4,055,5278,1743691417,37.353 42,0001,0002,0983.5,+13.3,054,4200,1743691717,37.363 42,0002,0003,0983.7,+13.2,053,0636,1743692017,37.376 45,0002,0003,0983.5,+13.2,054,7216,1743692317,37.382 42,0001,0002,0983.5,+13.1,054,7407,1743692617,37.377 42,0002,0003,0983.8,+13.1,055,5228,1743692917,37.356 42,0002,0003,0983.8,+13.0,055,9995,1743693217,37.356 45,0001,0002,0983.7,+12.9,055,8603,1743693517,37.363 42,0001,0002,0983.8,+12.9,055,1686,1743693817,37.395 42,0002,0003,0983.7,+12.8,054,9214,1743694117,37.515 45,0002,0003,0984.0,+12.7,055,9608,1743694417,37.51 45,0001,0002,0983.8,+12.6,056,9494,1743694717,37.487 45,0002,0003,0983.7,+12.6,055,9543,1743695017,37.46 45,0002,0003,0984.1,+12.4,056,7030,1743695317,37.481 45,0002,0003,0984.0,+12.4,056,9758,1743695617,37.468 99,0002,0003,0983.9,+12.3,057,7833,1743695917,37.455 42,0001,0002,0984.2,+12.2,056,8711,1743696217,37.462 42,0002,0003,0984.0,+12.1,057,1432,1743696517,37.444 45,0002,0003,0984.0,+12.0,059,2833,1743696817,37.439 99,0001,0002,0984.2,+12.0,058,2709,1743697117,37.442 42,0002,0003,0984.1,+11.8,058,2436,1743697717,37.581 47,0001,0002,0984.1,+11.8,058,2061,1743698017,37.577 45,0002,0003,0984.1,+11.6,059,3164,1743698617,37.573 45,0001,0002,0984.2,+11.6,060,3341,1743698917,37.576 45,0002,0003,0984.5,+11.5,061,5180,1743699217,37.575 99,0002,0003,0984.4,+11.4,062,8542,1743699517,37.568 45,0002,0003,0984.5,+11.4,062,3001,1743699817,37.564 45,0002,0003,0984.3,+11.4,062,1889,1743700117,37.554 45,0002,0003,0984.4,+11.3,063,3315,1743700417,37.554 45,0001,0002,0984.4,+11.3,062,4882,1743700717,37.549 42,0002,0003,0984.5,+11.2,063,9407,1743701017,37.591 45,0001,0002,0984.5,+11.3,063,2147,1743701317,37.701 45,0002,0003,0984.7,+11.2,063,3003,1743701617,37.696 47,0002,0003,0984.8,+11.2,062,1718,1743702217,37.699 45,0002,0003,0984.9,+11.3,062,1787,1743702517,37.685 33,0002,0003,0985.0,+11.2,062,0306,1743702817,37.697 99,0002,0003,0985.1,+11.2,062,1205,1743703117,37.691 42,0002,0003,0985.0,+11.2,062,5678,1743703417,37.685 47,0002,0003,0985.4,+11.2,062,3595,1743703717,37.677 42,0002,0003,0985.4,+11.2,061,2873,1743704317,37.668 42,0002,0003,0985.4,+11.1,062,5954,1743704617,37.72 42,0001,0002,0985.6,+11.2,062,3500,1743704917,37.842 42,0002,0003,0985.6,+11.2,062,2693,1743705217,37.849 42,0001,0002,0985.5,+11.2,062,2735,1743705517,37.849 45,0002,0003,0985.6,+11.1,063,7961,1743706117,37.823 42,0002,0003,0985.4,+11.1,063,5769,1743706717,37.845 47,0002,0003,0985.5,+11.0,063,4353,1743707017,37.824 47,0002,0003,0985.4,+11.0,063,2947,1743707317,37.795 45,0002,0003,0985.5,+10.8,064,2231,1743707917,37.787 47,0002,0003,0985.5,+10.7,065,0847,1743708217,37.857 45,0002,0003,0985.6,+10.6,065,1036,1743708517,37.955 45,0002,0003,0985.8,+10.5,065,6026,1743708817,37.961 47,0002,0003,0985.8,+10.5,065,2949,1743709417,37.935 42,0001,0002,0985.7,+10.6,065,1204,1743709717,37.95 45,0002,0003,0985.9,+10.5,065,4450,1743710017,37.912 45,0002,0003,0985.9,+10.5,065,5185,1743710317,37.957 45,0002,0003,0985.7,+10.6,064,9985,1743710617,37.923 52,0002,0003,0985.9,+10.6,064,6415,1743710917,37.931 45,0002,0003,0986.0,+10.5,065,1371,1743711217,37.918 45,0002,0003,0985.9,+10.5,065,5219,1743711517,37.904 45,0002,0003,0985.6,+10.4,065,2458,1743711817,37.957 47,0002,0003,0985.9,+10.2,067,0563,1743712118,38.043 45,0002,0003,0985.6,+10.1,068,1190,1743712418,38.036 45,0002,0003,0985.5,+10.0,071,4557,1743712718,38.068 45,0002,0003,0985.8,+10.1,070,3392,1743713018,38.055 45,0002,0003,0985.6,+10.0,069,6542,1743713318,38.062 47,0002,0003,0985.7,+10.0,070,8258,1743713618,38.034 47,0002,0003,0985.9,+09.8,070,3156,1743713918,38.038 45,0001,0002,0985.6,+10.0,068,2543,1743714218,38.063 45,0002,0003,0985.6,+10.0,067,4249,1743714518,38.05 45,0003,0005,0985.6,+09.9,068,6230,1743714818,38.038 45,0002,0003,0985.6,+09.5,070,3473,1743715118,38.058 45,0001,0002,0985.5,+09.3,074,6118,1743715718,38.201 45,0002,0003,0985.8,+09.4,075,3140,1743716018,38.2 47,0002,0003,0986.0,+09.5,073,3559,1743716618,38.183 47,0002,0003,0985.9,+09.6,074,7671,1743716918,38.182 45,0001,0002,0985.9,+09.6,075,8686,1743717218,38.168 47,0002,0003,0985.7,+09.8,073,6731,1743717518,38.183 47,0002,0003,0985.8,+09.8,074,7381,1743717818,38.178 47,0001,0002,0986.1,+09.8,073,5829,1743718118,38.163 45,0002,0003,0985.7,+09.8,073,4949,1743718418,38.157 45,0001,0002,0985.6,+10.0,070,4749,1743718718,38.135 45,0002,0003,0985.6,+09.9,071,7676,1743719018,38.183 47,0001,0002,0985.7,+09.8,072,4531,1743719318,38.285 47,0002,0003,0985.8,+09.8,071,8787,1743719618,38.301 45,0002,0003,0985.8,+10.1,069,0024,1743719918,38.296 45,0002,0003,0985.6,+10.2,068,6318,1743720218,38.276 47,0001,0002,0985.5,+10.0,070,3976,1743720518,38.302 47,0001,0002,0985.9,+09.4,079,2575,1743720818,38.289 45,0001,0002,0985.9,+08.6,092,9837,1743721418,38.284 45,0002,0003,0985.5,+08.4,096,7472,1743721718,38.298 45,0002,0003,0985.8,+08.2,100,0981,1743722018,38.105 45,0001,0002,0985.8,+08.2,100,0116,1743722618,38.317 45,0002,0003,0985.9,+08.6,093,5466,1743722918,38.434 42,0002,0003,0985.7,+08.4,091,2571,1743723818,38.417 42,0001,0002,0985.5,+08.1,098,9047,1743724118,38.423 42,0002,0003,0985.5,+08.2,095,8985,1743724418,38.438 42,0002,0003,0985.3,+08.2,097,9794,1743725318,38.411 45,0002,0003,0985.5,+08.2,097,3950,1743725618,38.418 99,0001,0002,0985.5,+08.6,088,1784,1743725918,38.405 37,0001,0002,0985.5,+08.3,095,1812,1743726218,38.437 40,0002,0003,0985.2,+08.0,100,9499,1743726518,38.525 45,0001,0002,0985.6,+08.1,094,3245,1743726818,38.558 42,0002,0003,0985.3,+07.6,100,8716,1743727418,38.537 42,0002,0003,0985.4,+07.6,100,9929,1743727718,38.543 42,0002,0003,0985.4,+07.6,100,1335,1743728018,38.531 42,0002,0003,0985.2,+07.6,100,0224,1743728318,38.537 42,0001,0002,0985.5,+07.7,100,1257,1743728618,38.544 40,0002,0003,0985.4,+07.4,100,9755,1743728918,38.531 52,0002,0003,0985.0,+07.5,100,8335,1743729518,38.492 40,0002,0003,0985.0,+07.5,100,5851,1743729818,38.558 45,0002,0003,0985.2,+07.5,100,1846,1743730118,38.676 42,0001,0002,0985.3,+07.7,100,3824,1743730418,38.662 42,0002,0003,0985.2,+07.8,100,9487,1743730718,38.686 42,0001,0002,0985.0,+07.7,100,8463,1743731318,38.635 42,0002,0003,0985.0,+07.8,100,2496,1743731618,38.67 40,0002,0003,0985.1,+07.7,100,6750,1743732218,38.645 42,0002,0003,0985.1,+07.7,100,1621,1743732518,38.631 42,0001,0002,0985.2,+07.8,100,2151,1743732818,38.658 42,0002,0003,0985.5,+07.7,100,5646,1743733118,38.647 42,0002,0003,0985.4,+07.5,100,5413,1743733418,38.679 42,0002,0003,0985.2,+07.5,100,2735,1743733718,38.806 45,0002,0003,0985.2,+07.6,100,8668,1743734018,38.803 45,0002,0003,0985.2,+08.0,100,2441,1743734318,38.79 40,0001,0002,0985.1,+08.2,100,7703,1743734618,38.777 42,0002,0003,0985.1,+08.2,100,2532,1743734918,38.784 42,0001,0002,0985.2,+08.3,100,1665,1743735218,38.763 42,0002,0003,0985.2,+08.3,100,6536,1743735518,38.787 40,0002,0003,0985.2,+08.3,100,4323,1743735818,38.773 45,0002,0003,0985.4,+07.5,100,1665,1743736118,38.792 37,0002,0003,0985.3,+07.5,100,3598,1743736718,38.766 40,0002,0003,0985.3,+07.2,100,0408,1743737318,38.906 42,0001,0002,0985.4,+07.4,100,1200,1743737618,38.899 40,0002,0003,0985.3,+07.5,100,3276,1743737918,38.901 45,0001,0002,0985.1,+07.6,100,9079,1743738218,38.898 45,0001,0002,0985.4,+07.4,100,7641,1743738518,38.896 45,0002,0003,0985.2,+07.4,100,3999,1743738818,38.894 45,0001,0002,0985.4,+07.7,100,0111,1743739118,38.914 45,0002,0003,0985.3,+08.0,100,4548,1743739418,38.891 47,0002,0003,0985.8,+07.8,100,0552,1743739718,38.913 99,0002,0003,0985.4,+07.6,100,1715,1743740018,38.881 42,0001,0002,0985.5,+07.6,100,9242,1743740318,38.906 45,0002,0003,0985.6,+07.3,100,0307,1743740618,38.94 47,0001,0002,0985.6,+07.4,100,8302,1743740919,39.05 45,0002,0003,0985.6,+07.3,100,2332,1743741219,39.063 45,0002,0003,0985.6,+07.7,100,3598,1743741519,39.064 45,0002,0003,0985.6,+08.8,100,1884,1743742419,39.051 47,0002,0003,0986.0,+08.8,100,0525,1743742719,39.038 47,0002,0003,0986.1,+09.0,098,9711,1743743019,39.06 47,0002,0003,0985.9,+08.8,100,8685,1743743319,39.048 45,0002,0003,0985.7,+08.9,093,5417,1743743618,38.997 45,0002,0003,0985.6,+09.7,085,8471,1743743919,39.009 45,0002,0003,0985.8,+09.4,083,6283,1743744219,39.062 45,0002,0003,0985.6,+10.3,078,7507,1743744519,39.181 45,0002,0003,0985.8,+10.2,080,4194,1743744819,39.169 45,0002,0003,0985.5,+11.0,075,8317,1743745119,39.168 45,0002,0003,0985.6,+11.2,072,9339,1743745419,39.155 47,0002,0003,0985.4,+10.7,077,5967,1743745719,39.131 45,0002,0003,0985.6,+11.2,074,2101,1743746019,39.149 42,0002,0003,0985.8,+11.7,069,8058,1743746319,39.156 45,0002,0003,0985.7,+12.1,068,0741,1743746619,39.142 42,0001,0002,0985.6,+12.4,066,0020,1743746919,39.13 45,0002,0003,0985.7,+12.1,066,8959,1743747219,39.136 42,0002,0003,0985.8,+12.5,064,8354,1743747519,39.124 42,0002,0003,0985.6,+12.7,065,2853,1743747819,39.176 42,0002,0003,0985.7,+12.8,063,6925,1743748119,39.293 42,0002,0003,0985.4,+13.1,063,8740,1743748419,39.282 42,0002,0003,0986.0,+12.5,064,9910,1743748719,39.274 45,0002,0003,0986.0,+12.6,064,9981,1743749019,39.281 42,0002,0003,0985.6,+12.6,065,9498,1743749319,39.28 42,0002,0003,0985.9,+12.8,063,6222,1743749619,39.248 42,0002,0003,0985.8,+12.7,064,5806,1743749919,39.254 54,0002,0003,0985.7,+12.7,064,9436,1743750219,39.243 45,0002,0003,0985.6,+13.3,063,5851,1743750519,39.248 42,0002,0003,0985.5,+13.1,064,0690,1743750819,39.257 42,0002,0003,0985.8,+12.9,063,6104,1743751419,39.275 42,0002,0003,0985.7,+12.6,064,9694,1743751719,39.371 45,0002,0003,0986.0,+12.5,064,0428,1743752019,39.379 54,0001,0002,0985.7,+12.3,064,6976,1743752319,39.361 42,0001,0002,0985.9,+12.8,064,0296,1743752619,39.348 42,0002,0003,0985.8,+12.5,065,6079,1743752919,39.367 42,0002,0003,0985.5,+13.0,063,9640,1743753219,39.374 42,0002,0003,0985.6,+13.9,062,9347,1743753519,39.381 99,0001,0002,0985.8,+13.6,060,5592,1743753819,39.34 42,0002,0003,0986.0,+13.6,058,6523,1743754119,39.347 42,0002,0003,0985.6,+13.0,059,7766,1743754419,39.338 42,0002,0003,0985.4,+13.1,059,4510,1743754719,39.349 99,0002,0003,0985.6,+14.5,058,7394,1743755019,39.374 42,0001,0002,0985.5,+14.3,057,5190,1743755319,39.462 40,0001,0002,0985.4,+14.2,055,6464,1743755619,39.481 42,0001,0002,0985.4,+14.6,057,4272,1743755919,39.488 42,0002,0003,0985.4,+14.1,055,3419,1743756219,39.476 40,0001,0002,0985.1,+14.8,055,4733,1743756519,39.462 40,0002,0003,0985.3,+14.1,054,3188,1743756819,39.453 40,0002,0003,0985.1,+13.7,054,3708,1743757119,39.455 42,0002,0003,0985.1,+14.7,053,6490,1743757419,39.463 40,0002,0003,0985.3,+14.5,054,5759,1743757719,39.449 40,0002,0003,0985.1,+14.5,053,5397,1743758019,39.439 40,0002,0003,0984.8,+14.7,052,5278,1743758319,39.452 40,0002,0003,0985.2,+14.8,050,6993,1743758619,39.477 40,0002,0003,0985.0,+15.2,048,4302,1743758919,39.596 40,0002,0003,0985.0,+15.0,047,4996,1743759219,39.583 37,0001,0002,0984.8,+14.7,046,4421,1743759519,39.563 40,0002,0003,0984.6,+14.6,047,3676,1743759819,39.56 40,0002,0003,0984.7,+14.4,050,3872,1743760119,39.593 40,0002,0003,0984.8,+14.5,051,6491,1743760419,39.571 40,0001,0002,0984.6,+14.0,052,6527,1743760719,39.578 40,0002,0003,0984.6,+14.1,051,5183,1743761019,39.573 42,0002,0003,0984.5,+14.2,051,8310,1743761319,39.552 40,0002,0003,0984.6,+14.6,048,4871,1743761919,39.566 40,0001,0002,0984.6,+14.4,049,6586,1743762219,39.687 40,0001,0002,0984.7,+14.0,053,6532,1743762519,39.725 40,0002,0003,0985.0,+13.9,056,5521,1743762819,39.703 42,0002,0003,0984.9,+13.5,056,8036,1743763119,39.69 42,0002,0003,0984.7,+13.3,059,7211,1743763719,39.704 42,0002,0003,0984.5,+13.2,059,7229,1743764019,39.691 42,0002,0003,0984.5,+13.3,059,7712,1743764319,39.678 37,0002,0003,0984.3,+13.3,059,6928,1743764619,39.685 42,0002,0003,0984.5,+13.1,059,0622,1743764919,39.699 40,0002,0003,0984.2,+13.1,060,9086,1743765219,39.679 42,0002,0003,0984.6,+13.0,061,5556,1743765519,39.666 37,0002,0003,0984.5,+13.0,062,8510,1743765819,39.719 40,0002,0003,0984.2,+13.1,063,0674,1743766119,39.82 40,0002,0003,0984.3,+12.6,065,1581,1743766419,39.82 40,0002,0003,0984.2,+12.2,067,9037,1743766719,39.799 40,0002,0003,0983.9,+12.3,065,9953,1743767019,39.798 42,0002,0003,0984.1,+12.3,067,8396,1743767319,39.785 40,0002,0003,0984.1,+12.2,067,6918,1743767619,39.808 42,0002,0003,0984.2,+12.0,068,0075,1743767919,39.802 40,0002,0003,0984.3,+12.0,066,9487,1743768219,39.786 42,0002,0003,0983.9,+11.9,069,3677,1743768819,39.78 42,0002,0003,0984.0,+11.7,068,1523,1743769119,39.776 99,0002,0003,0983.6,+11.7,070,4798,1743769419,39.789 42,0002,0003,0983.6,+11.7,069,3326,1743769719,39.926 42,0001,0002,0983.7,+12.0,071,1181,1743770319,39.932 42,0001,0002,0983.8,+12.2,070,4667,1743770619,39.919 40,0001,0002,0983.6,+12.0,069,1900,1743770919,39.905 40,0002,0003,0983.7,+12.2,068,1676,1743771219,39.911 42,0002,0003,0983.4,+12.1,070,8714,1743771519,39.917 42,0001,0002,0983.6,+12.1,069,9626,1743771819,39.875 42,0002,0003,0983.6,+12.2,068,1855,1743772119,39.892 40,0001,0002,0983.2,+12.3,069,1860,1743772419,39.901 40,0002,0003,0983.4,+12.2,071,3228,1743772719,39.885 40,0002,0003,0983.3,+12.3,071,2807,1743773019,39.939 42,0001,0002,0983.2,+12.4,070,0067,1743773320,40.035 42,0002,0003,0983.3,+12.2,068,3354,1743773620,40.042 45,0002,0003,0983.2,+12.4,063,9955,1743773920,40.032 42,0002,0003,0983.2,+12.6,064,1694,1743774220,40.016 42,0001,0002,0983.1,+12.5,065,8550,1743774520,40.033 40,0002,0003,0983.3,+12.5,067,8350,1743774820,40.03 42,0001,0002,0983.2,+11.9,068,1098,1743775120,40.027 42,0001,0002,0983.3,+11.9,072,2695,1743775720,40.01 42,0002,0003,0983.3,+12.0,071,3741,1743776019,39.98 47,0001,0002,0982.9,+11.8,074,1044,1743776320,40.004 45,0002,0003,0982.9,+12.1,076,1219,1743776620,40.049 54,0002,0003,0982.7,+12.0,073,2309,1743776920,40.127 47,0002,0003,0982.8,+12.0,072,2587,1743777220,40.134 49,0001,0002,0982.9,+12.2,069,2299,1743777520,40.133 47,0001,0002,0982.7,+12.2,069,3623,1743777820,40.111 47,0002,0003,0982.5,+12.3,069,0500,1743778120,40.127 49,0001,0002,0982.6,+12.2,069,8832,1743778420,40.141 47,0002,0003,0982.5,+12.4,069,5010,1743778720,40.132 49,0002,0003,0982.6,+12.5,069,2065,1743779020,40.122 47,0002,0003,0982.4,+12.4,069,7861,1743779320,40.107 47,0001,0002,0982.4,+12.4,069,9110,1743779620,40.113 47,0002,0003,0982.5,+12.4,066,2214,1743779920,40.111 47,0002,0003,0982.6,+12.5,067,8812,1743780220,40.162 47,0001,0002,0982.3,+12.6,067,9036,1743780520,40.249 47,0001,0002,0982.6,+12.5,067,9742,1743780820,40.256 49,0001,0002,0982.4,+12.6,066,1515,1743781120,40.243 47,0002,0003,0982.5,+12.4,066,9577,1743781420,40.23 47,0001,0002,0982.4,+12.5,067,2060,1743781720,40.239 45,0002,0003,0982.3,+12.2,067,1277,1743782020,40.232 47,0002,0003,0982.4,+12.2,067,3113,1743782320,40.205 47,0001,0002,0982.2,+12.2,068,0368,1743782620,40.238 47,0002,0003,0982.2,+12.2,068,0138,1743782920,40.225 45,0002,0003,0982.3,+12.2,067,5232,1743783220,40.193 47,0002,0003,0982.4,+12.1,066,9615,1743783520,40.227 47,0002,0003,0982.2,+12.0,067,9536,1743783820,40.255 47,0001,0002,0982.2,+12.0,067,3369,1743784120,40.336 47,0002,0003,0982.1,+12.0,066,9738,1743784420,40.355 49,0002,0003,0982.1,+12.0,067,1490,1743784720,40.362 47,0002,0003,0982.1,+12.0,067,2135,1743785020,40.349 47,0001,0002,0982.4,+11.9,068,5748,1743785320,40.339 47,0001,0002,0982.0,+11.8,069,0358,1743785920,40.31 47,0002,0003,0982.3,+11.8,069,1004,1743786220,40.337 47,0001,0002,0982.3,+11.8,069,0971,1743786520,40.324 47,0001,0002,0982.1,+11.6,071,2846,1743786820,40.313 47,0002,0003,0982.1,+11.6,070,5761,1743787120,40.311 47,0002,0003,0982.3,+11.6,070,1644,1743787420,40.383 47,0002,0003,0982.3,+11.5,070,0925,1743787720,40.47 47,0002,0003,0982.3,+11.5,070,7528,1743788320,40.471 59,0002,0003,0982.3,+11.1,075,9415,1743788920,40.46 47,0002,0003,0982.4,+11.2,075,9771,1743789220,40.467 47,0002,0003,0982.3,+11.0,078,9132,1743789520,40.454 47,0002,0003,0982.6,+11.2,072,1079,1743789820,40.46 47,0002,0003,0982.5,+11.2,072,5509,1743790120,40.433 47,0001,0002,0982.4,+11.2,074,2834,1743790420,40.422 47,0001,0002,0982.1,+11.0,074,5418,1743790720,40.458 47,0002,0003,0982.4,+11.1,072,4154,1743791020,40.495 47,0002,0003,0982.0,+11.1,072,3471,1743791320,40.597 47,0002,0003,0982.1,+11.0,074,5703,1743791620,40.567 49,0002,0003,0982.2,+10.9,075,3571,1743791920,40.603 49,0002,0003,0982.4,+10.8,076,8465,1743792220,40.566 47,0002,0003,0982.3,+10.8,076,4636,1743792520,40.582 47,0001,0002,0982.2,+10.8,077,3465,1743792820,40.598 49,0002,0003,0982.0,+10.6,078,6602,1743793120,40.576 47,0001,0002,0982.2,+10.6,077,3145,1743793420,40.554 47,0002,0003,0982.1,+10.7,078,5760,1743793720,40.577 47,0001,0002,0982.0,+10.6,078,1042,1743794020,40.537 49,0002,0003,0981.9,+10.6,077,1515,1743794320,40.58 47,0002,0003,0982.1,+10.7,076,0777,1743794920,40.718 47,0001,0002,0981.8,+10.8,075,2895,1743795520,40.689 45,0002,0003,0981.9,+10.8,075,7954,1743795820,40.697 47,0002,0003,0982.0,+10.7,079,1768,1743796420,40.701 47,0002,0003,0981.8,+10.8,076,7166,1743796720,40.706 47,0002,0003,0981.7,+10.7,077,4406,1743797020,40.687 47,0002,0003,0981.6,+10.6,077,4392,1743797320,40.664 47,0002,0003,0981.6,+10.6,078,1935,1743797620,40.689 49,0002,0003,0982.0,+10.6,078,7263,1743797920,40.674 47,0001,0002,0981.7,+10.6,077,3074,1743798220,40.721 99,0002,0003,0981.6,+10.6,077,3869,1743798520,40.82 47,0002,0003,0981.7,+10.5,079,4890,1743798820,40.825 45,0002,0003,0981.8,+10.5,080,7527,1743799120,40.811 47,0001,0002,0981.7,+10.5,079,5438,1743799420,40.899 47,0002,0003,0981.4,+10.3,081,6629,1743799720,40.822 47,0002,0003,0981.4,+10.3,081,9084,1743800020,40.815 47,0002,0003,0981.3,+10.3,082,4098,1743800320,40.819 47,0002,0003,0981.4,+10.1,086,7547,1743800920,40.796 47,0002,0003,0981.4,+10.2,090,6331,1743801220,40.789 47,0002,0003,0981.2,+10.3,084,4768,1743801520,40.788 47,0001,0002,0981.2,+10.0,092,7359,1743801820,40.841 47,0002,0003,0981.3,+09.9,093,7470,1743802120,40.961 47,0001,0002,0981.2,+09.9,096,4044,1743802420,40.921 45,0002,0003,0981.0,+09.9,094,6780,1743802720,40.932 47,0002,0003,0981.0,+10.0,090,9280,1743803020,40.919 47,0002,0003,0981.2,+09.8,093,2255,1743803320,40.946 47,0002,0003,0980.8,+09.6,100,1976,1743803620,40.941 47,0002,0003,0980.6,+09.8,093,7150,1743804220,40.93 45,0002,0003,0981.0,+09.8,097,5895,1743804520,40.954 49,0002,0003,0980.7,+09.8,097,3722,1743804820,40.924 49,0001,0002,0980.6,+09.7,095,9197,1743805120,40.951 47,0002,0003,0980.4,+09.8,094,3147,1743805721,41.058 47,0002,0003,0980.7,+09.7,099,7476,1743806021,41.064 52,0002,0003,0980.6,+09.6,100,2947,1743806321,41.062 47,0002,0003,0980.5,+09.6,099,9420,1743806921,41.065 57,0002,0003,0980.3,+09.7,100,1601,1743807221,41.052 45,0001,0002,0980.4,+09.7,098,6569,1743807521,41.025 47,0002,0003,0980.1,+09.7,093,4705,1743807821,41.046 47,0002,0003,0980.2,+09.6,100,9714,1743808121,41.034 47,0002,0003,0980.0,+09.7,099,5295,1743808421,41.04 47,0002,0003,0980.4,+09.5,100,4979,1743808721,41.047 47,0001,0002,0980.0,+09.6,100,4903,1743809020,40.901 45,0002,0003,0980.0,+09.4,100,9371,1743809621,41.185 47,0001,0002,0979.9,+09.4,100,7643,1743809921,41.169 47,0001,0002,0979.9,+09.5,100,6089,1743810221,41.176 47,0002,0003,0979.8,+09.5,100,7580,1743810521,41.146 47,0002,0003,0979.8,+09.5,100,8427,1743810821,41.17 49,0002,0003,0979.7,+09.5,099,4763,1743811121,41.165 47,0002,0003,0980.0,+09.3,100,9992,1743811721,41.174 49,0001,0002,0979.7,+09.3,100,4194,1743812021,41.158 47,0001,0002,0979.6,+09.3,100,7188,1743812621,41.182 49,0002,0003,0979.9,+09.2,100,8014,1743812921,41.313 47,0002,0003,0979.6,+09.1,100,3801,1743813221,41.311 47,0001,0002,0979.5,+09.0,100,5186,1743813521,41.288 45,0002,0003,0979.3,+08.9,100,5289,1743813821,41.301 49,0002,0003,0979.3,+08.8,100,1079,1743814421,41.29 47,0002,0003,0979.2,+08.7,100,0326,1743814721,41.268 47,0002,0003,0979.4,+08.7,100,7449,1743815021,41.262 49,0002,0003,0979.4,+08.5,100,8362,1743815321,41.288 49,0002,0003,0979.2,+08.7,100,4924,1743815621,41.262 47,0002,0003,0979.3,+08.6,100,9057,1743815921,41.263 47,0001,0002,0979.1,+08.7,100,1413,1743816221,41.324 47,0002,0003,0979.0,+08.7,100,1674,1743816521,41.418 47,0002,0003,0978.9,+08.7,100,5968,1743817121,41.405 47,0002,0003,0979.0,+08.6,100,9912,1743817421,41.428 47,0001,0002,0978.6,+08.6,100,7920,1743817721,41.399 99,0001,0002,0978.8,+08.6,100,8007,1743818021,41.374 47,0001,0002,0978.6,+08.6,100,8276,1743818321,41.413 47,0002,0003,0978.8,+08.5,100,5835,1743818621,41.4 47,0001,0002,0978.7,+08.6,100,9130,1743818921,41.388 47,0002,0003,0978.6,+08.6,100,6271,1743819221,41.394 47,0001,0002,0978.6,+08.5,100,9648,1743819521,41.411 47,0002,0003,0978.5,+08.5,100,0112,1743819821,41.435 47,0001,0002,0978.6,+08.5,100,0933,1743820121,41.531 13,0001,0002,0978.5,+08.5,100,1352,1743820421,41.546 47,0001,0002,0978.5,+08.5,100,5275,1743820721,41.554 47,0001,0002,0978.5,+08.5,100,3176,1743821021,41.532 49,0002,0003,0978.6,+08.6,100,0551,1743821321,41.527 49,0002,0003,0978.6,+08.6,100,0079,1743821621,41.526 47,0002,0003,0978.4,+08.5,100,4990,1743821921,41.498 49,0001,0002,0978.7,+08.6,100,7637,1743822221,41.528 99,0001,0002,0978.5,+08.6,100,5249,1743822521,41.507 49,0002,0003,0978.5,+08.6,100,8897,1743822821,41.518 49,0002,0003,0978.3,+08.6,100,7681,1743823121,41.501 47,0002,0003,0978.3,+08.6,100,9445,1743823421,41.555 47,0002,0003,0978.3,+08.6,100,0115,1743823721,41.646 49,0001,0002,0978.2,+08.6,100,2265,1743824021,41.66 47,0002,0003,0978.1,+08.7,100,9402,1743824321,41.667 49,0002,0003,0978.0,+08.7,100,2385,1743824621,41.654 49,0002,0003,0978.3,+08.8,100,5695,1743824921,41.669 47,0002,0003,0978.2,+08.8,100,8365,1743825221,41.649 47,0002,0003,0978.2,+08.8,100,1093,1743825521,41.651 49,0001,0002,0978.1,+08.8,100,6679,1743825821,41.642 47,0002,0003,0978.2,+08.8,100,3943,1743826121,41.61 47,0001,0002,0977.9,+08.8,100,9558,1743826421,41.638 47,0002,0003,0977.9,+08.7,100,6591,1743826721,41.632 47,0001,0002,0978.2,+08.8,100,4185,1743827021,41.686 47,0002,0003,0978.2,+08.8,100,9304,1743827321,41.774 47,0001,0002,0978.0,+08.9,100,7359,1743827921,41.76 47,0002,0003,0978.0,+09.0,100,7673,1743828221,41.775 47,0002,0003,0978.2,+08.8,100,8316,1743828521,41.763 47,0002,0003,0977.9,+09.0,100,0887,1743828821,41.769 47,0002,0003,0977.9,+09.2,100,4358,1743829121,41.764 47,0002,0003,0978.0,+09.0,100,9536,1743829721,41.75 52,0001,0002,0978.1,+09.0,100,9879,1743830021,41.728 49,0001,0002,0977.8,+08.9,100,6442,1743830321,41.744 49,0002,0003,0978.0,+09.2,100,8400,1743830621,41.801 47,0001,0002,0978.1,+09.1,100,9326,1743830921,41.916 47,0002,0003,0977.9,+09.3,100,3935,1743831821,41.896 49,0002,0003,0978.0,+09.5,100,6360,1743832121,41.907 47,0002,0003,0977.9,+09.6,100,7588,1743832421,41.89 49,0002,0003,0977.9,+09.7,100,6762,1743832721,41.877 49,0002,0003,0977.8,+09.6,100,2928,1743833021,41.884 47,0001,0002,0977.8,+09.6,100,0809,1743833321,41.891 47,0002,0003,0977.7,+09.7,096,7623,1743833621,41.886 47,0001,0002,0977.4,+09.9,094,6512,1743833921,41.866 49,0002,0003,0977.5,+10.0,091,9168,1743834221,41.92 47,0002,0003,0977.4,+10.1,088,3814,1743834522,42.023 47,0002,0003,0977.5,+10.5,081,3408,1743835422,42.012 47,0001,0002,0977.6,+10.8,081,0469,1743835722,42.003 49,0002,0003,0977.5,+11.0,079,2663,1743836022,42.018 47,0002,0003,0977.5,+10.9,076,7657,1743836321,41.997 47,0002,0003,0977.6,+11.2,074,2645,1743836622,42.004 47,0001,0002,0977.6,+11.6,074,4261,1743836921,41.991 47,0002,0003,0977.5,+11.8,072,2251,1743837221,41.999 47,0002,0003,0977.8,+12.3,070,4071,1743837521,41.985 47,0002,0003,0977.5,+12.7,068,2813,1743837822,42.039 47,0001,0002,0977.4,+13.2,068,0614,1743838122,42.134 47,0002,0003,0977.6,+13.0,068,9805,1743838422,42.108 47,0002,0003,0977.2,+13.1,067,0306,1743838722,42.128 47,0001,0002,0977.3,+13.3,067,8770,1743839022,42.143 47,0001,0002,0977.1,+13.5,064,1719,1743839322,42.13 47,0001,0002,0977.1,+13.3,062,7090,1743839622,42.084 47,0002,0003,0977.3,+13.8,063,9965,1743839922,42.116 47,0002,0003,0977.1,+14.4,063,7970,1743840222,42.103 45,0002,0003,0977.1,+15.2,062,8527,1743840522,42.09 47,0002,0003,0976.9,+15.4,059,6218,1743840822,42.078 47,0001,0002,0976.8,+15.3,059,8226,1743841122,42.099 45,0001,0002,0976.6,+15.7,059,2808,1743841422,42.131 45,0002,0003,0977.0,+15.9,057,0881,1743841722,42.222 99,0002,0003,0976.5,+16.0,056,2127,1743842022,42.221 45,0002,0003,0976.7,+16.7,052,1385,1743842322,42.215 45,0002,0003,0976.4,+17.8,052,2373,1743842622,42.035 45,0002,0003,0976.6,+17.7,052,0699,1743842922,42.224 45,0002,0003,0976.5,+17.6,050,0817,1743843222,42.211 45,0002,0003,0976.4,+18.3,049,0329,1743843522,42.215 45,0002,0003,0976.2,+18.2,049,9038,1743843822,42.18 45,0002,0003,0976.1,+17.7,046,6222,1743844122,42.21 45,0001,0002,0975.9,+18.4,048,6625,1743844422,42.19 45,0001,0002,0976.0,+18.6,047,8595,1743844722,42.183 45,0002,0003,0975.4,+17.8,047,8992,1743845322,42.154 45,0002,0003,0975.4,+17.1,048,8817,1743845622,42.349 45,0002,0003,0975.7,+16.1,049,7612,1743845922,42.328 45,0001,0002,0975.5,+15.6,054,1636,1743846222,42.335 45,0002,0003,0975.7,+14.8,057,9044,1743846522,42.322 47,0002,0003,0975.4,+14.7,056,4866,1743846822,42.329 47,0001,0002,0975.6,+14.8,055,4430,1743847422,42.303 47,0002,0003,0975.3,+14.9,056,3911,1743847722,42.29 45,0001,0002,0975.4,+15.1,054,3750,1743848022,42.298 49,0002,0003,0975.3,+15.4,054,4344,1743848322,42.307 47,0002,0003,0975.0,+15.4,052,2534,1743848622,42.338 49,0002,0003,0975.0,+15.2,052,6507,1743848922,42.453 47,0002,0003,0974.8,+15.0,052,6148,1743849222,42.44 47,0001,0002,0975.0,+14.8,056,2975,1743849522,42.408 45,0001,0002,0974.7,+14.5,055,5834,1743849822,42.434 47,0002,0003,0975.0,+14.4,054,2678,1743850122,42.429 47,0002,0003,0974.8,+14.5,055,5832,1743850722,42.422 47,0002,0003,0974.6,+14.5,053,2774,1743851022,42.402 47,0002,0003,0974.7,+14.5,054,7050,1743851322,42.409 47,0001,0002,0974.4,+14.6,052,9067,1743851622,42.416 47,0002,0003,0974.4,+15.0,052,6442,1743851922,42.403 47,0002,0003,0974.2,+15.3,052,5574,1743852222,42.462 47,0001,0002,0974.0,+15.8,051,2955,1743852522,42.541 47,0002,0003,0973.9,+16.3,052,2414,1743852822,42.54 47,0002,0003,0973.7,+16.6,051,3041,1743853122,42.555 99,0001,0002,0973.7,+17.2,049,1170,1743853422,42.514 45,0002,0003,0973.8,+16.8,051,1979,1743853722,42.521 45,0002,0003,0973.5,+16.9,046,2621,1743854322,42.518 45,0001,0002,0973.5,+16.8,046,4059,1743854622,42.51 45,0002,0003,0973.7,+17.7,045,1792,1743854922,42.509 45,0001,0002,0973.5,+18.3,045,7609,1743855222,42.496 45,0002,0003,0973.5,+17.2,043,7221,1743855522,42.483 42,0002,0003,0973.1,+18.2,044,9508,1743855822,42.546 45,0002,0003,0973.1,+16.7,045,1636,1743856122,42.641 45,0002,0003,0973.1,+15.9,049,9496,1743856422,42.642 45,0002,0003,0972.9,+15.4,052,9950,1743856722,42.646 45,0002,0003,0972.7,+15.5,050,6113,1743857022,42.633 47,0001,0002,0972.7,+15.6,053,1304,1743857322,42.623 45,0002,0003,0972.5,+15.9,053,5428,1743857622,42.627 47,0002,0003,0972.6,+16.7,052,2146,1743857922,42.614 45,0002,0003,0972.8,+16.6,051,2603,1743858222,42.621 45,0001,0002,0972.4,+16.4,050,2667,1743858522,42.608 47,0002,0003,0972.3,+16.1,048,3209,1743858822,42.578 47,0001,0002,0972.3,+16.1,051,4279,1743859122,42.602 45,0002,0003,0972.4,+15.9,046,4277,1743859722,42.752 47,0001,0002,0972.2,+15.9,051,2240,1743860022,42.747 47,0002,0003,0972.2,+15.9,051,3508,1743860322,42.734 45,0002,0003,0972.2,+15.9,048,3301,1743860622,42.724 47,0002,0003,0972.2,+16.1,049,2981,1743860922,42.7 42,0001,0002,0972.2,+15.8,053,3024,1743861222,42.696 42,0002,0003,0971.9,+15.6,055,1579,1743861522,42.714 40,0002,0003,0971.8,+15.2,061,2840,1743861822,42.701 42,0002,0003,0971.8,+14.9,062,1966,1743862122,42.708 42,0002,0003,0971.8,+14.3,060,6298,1743862422,42.696 42,0002,0003,0971.6,+14.7,059,6749,1743862722,42.672 47,0002,0003,0971.7,+14.3,060,6368,1743863622,42.847 45,0002,0003,0971.6,+14.4,061,3523,1743863922,42.826 45,0002,0003,0971.5,+14.7,060,5323,1743864222,42.833 42,0001,0002,0971.7,+15.0,061,3594,1743864522,42.82 45,0002,0003,0971.5,+15.4,057,5004,1743864822,42.81 45,0002,0003,0971.5,+15.4,063,5579,1743865122,42.799 47,0002,0003,0971.6,+15.3,060,5973,1743865422,42.822 45,0002,0003,0971.8,+15.2,055,4116,1743865722,42.835 45,0002,0003,0971.7,+15.0,059,6438,1743866022,42.828 49,0002,0003,0971.4,+14.9,059,5934,1743866322,42.818 45,0002,0003,0971.5,+15.1,065,6843,1743866922,42.952 99,0002,0003,0971.4,+15.4,063,6379,1743867222,42.928 47,0001,0002,0971.5,+15.5,058,6577,1743867522,42.963 47,0001,0002,0971.3,+15.2,058,2948,1743867822,42.958 47,0002,0003,0971.5,+15.2,057,4389,1743868122,42.94 47,0002,0003,0971.2,+15.2,058,5161,1743868422,42.912 47,0002,0003,0971.3,+15.2,055,6929,1743868722,42.934 47,0002,0003,0971.1,+15.2,057,5502,1743869022,42.921 47,0002,0003,0971.3,+15.1,055,5361,1743869322,42.908 47,0002,0003,0971.0,+14.8,057,5268,1743869622,42.892 47,0002,0003,0971.2,+14.8,053,4779,1743869922,42.902 47,0001,0002,0971.1,+14.4,057,7384,1743870222,42.95 47,0001,0002,0971.2,+14.2,056,4460,1743870523,43.053 47,0001,0002,0971.1,+14.0,053,6833,1743870823,43.069 47,0002,0003,0971.4,+13.8,053,7211,1743871123,43.047 47,0002,0003,0971.2,+13.6,055,9147,1743871423,43.034 47,0002,0003,0971.4,+13.2,058,8171,1743871723,43.041 47,0002,0003,0971.4,+13.4,055,9311,1743872023,43.028 49,0001,0002,0971.6,+13.3,055,9388,1743872323,43.043 47,0001,0002,0971.5,+13.4,053,0264,1743872623,43.03 47,0001,0002,0971.5,+13.3,054,8584,1743872923,43.032 49,0002,0003,0971.8,+13.2,055,7938,1743873223,43.016 49,0002,0003,0971.6,+13.3,054,2179,1743873523,43.023 47,0002,0003,0971.7,+13.2,054,0476,1743873823,43.078 47,0002,0003,0971.5,+12.9,057,2328,1743874123,43.174 99,0002,0003,0971.7,+13.2,054,2129,1743874423,43.173 52,0001,0002,0971.8,+12.9,058,3075,1743875023,43.155 47,0001,0002,0971.5,+12.8,059,4561,1743875323,43.162 47,0001,0002,0971.6,+12.8,057,9215,1743875623,43.131 47,0002,0003,0971.4,+12.6,056,4505,1743875923,43.137 47,0002,0003,0971.4,+12.6,054,1822,1743876223,43.148 47,0002,0003,0971.8,+12.3,058,0852,1743876523,43.13 47,0001,0002,0971.6,+12.2,058,1588,1743876823,43.138 49,0001,0002,0971.7,+11.7,059,0607,1743877123,43.118 99,0001,0002,0971.7,+12.1,057,1204,1743877423,43.179 47,0002,0003,0971.7,+12.1,056,2373,1743877723,43.26 47,0002,0003,0971.6,+12.3,054,1303,1743878023,43.283 49,0002,0003,0971.6,+12.0,056,3556,1743878323,43.291 47,0001,0002,0971.8,+12.0,055,3889,1743878623,43.277 47,0002,0003,0971.5,+11.9,056,4716,1743878923,43.284 47,0002,0003,0971.8,+11.4,059,2513,1743879223,43.279 47,0002,0003,0971.6,+11.3,060,3607,1743879523,43.338 47,0001,0002,0971.5,+11.5,060,9465,1743879823,43.265 47,0002,0003,0971.6,+11.9,058,4545,1743880123,43.272 49,0002,0003,0971.4,+11.8,057,9622,1743880423,43.267 49,0002,0003,0971.5,+12.0,056,6730,1743880723,43.246 49,0002,0003,0971.4,+11.9,057,2930,1743881023,43.309 47,0002,0003,0971.3,+11.8,058,1824,1743881323,43.396 47,0002,0003,0971.3,+11.8,058,8226,1743881623,43.383 47,0001,0002,0971.3,+11.8,058,3720,1743881923,43.39 47,0002,0003,0971.1,+11.8,058,2396,1743882223,43.397 57,0002,0003,0971.2,+11.8,058,1205,1743882523,43.384 47,0001,0002,0971.0,+11.8,058,9257,1743882823,43.391 47,0001,0002,0971.3,+11.8,057,4903,1743883123,43.386 47,0002,0003,0971.1,+11.9,057,1944,1743883423,43.381 47,0002,0003,0971.2,+11.8,058,6121,1743883723,43.357 99,0002,0003,0971.0,+11.6,059,3780,1743884023,43.359 47,0001,0002,0970.9,+11.6,058,0680,1743884323,43.354 47,0002,0003,0970.7,+11.6,058,3051,1743884623,43.401 47,0002,0003,0970.8,+11.6,058,0024,1743884923,43.515 47,0002,0003,0970.7,+11.6,058,1214,1743885223,43.523 49,0002,0003,0970.9,+11.6,058,1429,1743885523,43.492 47,0002,0003,0970.8,+11.7,057,4324,1743885823,43.495 47,0002,0003,0970.8,+11.4,059,6567,1743886123,43.503 47,0002,0003,0970.9,+11.3,058,3552,1743886723,43.524 47,0002,0003,0970.7,+11.3,058,0329,1743887023,43.483 47,0002,0003,0970.5,+11.0,060,3819,1743887323,43.501 49,0002,0003,0970.6,+11.5,057,4107,1743887923,43.457 47,0001,0002,0970.4,+11.1,059,2828,1743888523,43.633 47,0001,0002,0970.2,+11.0,059,2036,1743888823,43.621 45,0002,0003,0970.2,+11.0,058,5947,1743889123,43.617 45,0002,0003,0970.6,+10.7,059,1011,1743889423,43.605 45,0002,0003,0970.3,+10.7,059,7395,1743889723,43.61 45,0001,0002,0970.4,+10.5,060,2877,1743890023,43.618 45,0002,0003,0970.5,+10.7,059,8356,1743890323,43.605 47,0001,0002,0969.9,+10.7,059,8735,1743890623,43.61 45,0001,0002,0970.3,+10.3,061,4945,1743890923,43.598 45,0002,0003,0970.1,+09.8,063,3065,1743891223,43.605 45,0002,0003,0969.9,+10.0,062,0861,1743891523,43.574 45,0002,0003,0970.3,+10.1,062,8796,1743891823,43.635 45,0001,0002,0970.0,+10.1,062,4988,1743892123,43.744 45,0001,0002,0970.0,+09.9,062,7870,1743892423,43.713 47,0002,0003,0970.1,+10.2,062,6480,1743892723,43.709 45,0001,0002,0969.9,+10.1,062,8185,1743893023,43.542 47,0002,0003,0969.9,+10.1,062,0740,1743893323,43.749 45,0001,0002,0969.9,+10.0,062,7965,1743893623,43.718 47,0002,0003,0969.7,+10.0,062,2279,1743893923,43.723 45,0002,0003,0969.7,+09.9,062,6875,1743894523,43.717 45,0002,0003,0969.5,+09.8,062,8711,1743894823,43.704 47,0002,0003,0969.2,+09.8,063,0528,1743895123,43.711 47,0002,0003,0969.1,+09.7,062,8146,1743895423,43.766 47,0001,0002,0969.5,+09.8,061,7746,1743895723,43.863 47,0001,0002,0969.2,+09.7,062,7747,1743896023,43.871 47,0002,0003,0969.3,+09.7,062,3171,1743896323,43.863 45,0002,0003,0969.0,+09.6,062,8402,1743896623,43.862 47,0001,0002,0969.0,+09.8,061,8636,1743896923,43.657 45,0001,0002,0969.1,+09.3,063,0059,1743897523,43.862 45,0002,0003,0968.9,+09.5,062,8102,1743897823,43.849 45,0002,0003,0968.8,+09.1,064,1144,1743898123,43.83 47,0002,0003,0968.6,+09.4,063,9100,1743898723,43.851 47,0002,0003,0968.8,+09.2,063,0987,1743899623,43.969 47,0002,0003,0968.7,+09.6,061,7045,1743899923,43.956 47,0001,0002,0968.7,+09.7,061,6924,1743900223,43.974 47,0002,0003,0968.4,+09.2,063,7139,1743900523,43.953 47,0002,0003,0968.8,+09.1,064,8009,1743900823,43.933 47,0002,0003,0968.3,+08.7,065,9345,1743901423,43.951 47,0002,0003,0968.4,+08.8,065,1773,1743901723,43.966 45,0002,0003,0968.3,+08.7,065,2387,1743902023,43.945 45,0001,0002,0968.6,+08.6,066,2273,1743902323,43.96 47,0002,0003,0968.4,+08.5,066,7150,1743902924,44.104 47,0002,0003,0968.4,+09.0,064,8273,1743903224,44.104 47,0001,0002,0968.5,+09.0,064,4534,1743903524,44.098 47,0002,0003,0968.4,+09.1,063,1299,1743903824,44.105 59,0001,0002,0968.3,+09.1,063,5915,1743904124,44.092 47,0002,0003,0968.2,+09.0,064,2382,1743904424,44.072 47,0001,0002,0968.2,+08.8,065,0154,1743905024,44.096 47,0002,0003,0968.2,+08.9,064,0321,1743905324,44.08 47,0002,0003,0968.1,+09.0,064,7621,1743905624,44.087 45,0002,0003,0967.9,+09.1,064,9560,1743905924,44.082 45,0002,0003,0968.3,+09.3,063,4899,1743906524,44.236 47,0002,0003,0968.4,+09.3,063,4733,1743906824,44.233 47,0002,0003,0968.0,+09.4,062,0756,1743907124,44.223 47,0002,0003,0968.1,+09.5,062,3596,1743907424,44.229 47,0002,0003,0968.1,+09.6,062,0401,1743908024,44.2 49,0002,0003,0969.0,+09.2,069,5578,1743908624,44.194 47,0002,0003,0969.4,+10.5,068,7556,1743910124,44.345 47,0002,0003,0969.7,+10.3,071,3771,1743910424,44.332 45,0001,0002,0969.9,+10.1,072,8929,1743910724,44.347 47,0002,0003,0970.1,+09.3,067,8989,1743911324,44.333 49,0002,0003,0970.1,+08.9,072,6243,1743911924,44.307 49,0001,0002,0969.9,+08.8,072,9120,1743912224,44.314 47,0001,0002,0970.0,+08.8,072,1041,1743912524,44.321 47,0001,0002,0970.3,+08.8,073,4779,1743912824,44.299 47,0002,0003,0970.6,+08.3,076,9766,1743913724,44.467 47,0002,0003,0971.0,+08.2,077,3514,1743914024,44.451 49,0001,0002,0971.4,+08.0,081,3809,1743914324,44.459 47,0001,0002,0971.2,+07.9,081,1539,1743914624,44.445 47,0002,0003,0971.8,+07.7,081,2632,1743915224,44.442 49,0002,0003,0971.7,+07.3,081,5957,1743915524,44.445 49,0002,0003,0972.3,+07.3,085,0586,1743916124,44.447 47,0002,0003,0972.4,+07.4,083,7461,1743916424,44.427 47,0001,0002,0972.2,+07.3,085,9778,1743916724,44.409 47,0002,0003,0972.7,+07.1,085,3185,1743917324,44.599 49,0001,0002,0972.9,+06.9,088,4625,1743917624,44.571 47,0002,0003,0973.0,+06.9,086,3631,1743917924,44.576 49,0001,0002,0973.0,+06.9,086,6282,1743918224,44.583 49,0001,0002,0973.2,+06.8,085,9761,1743918524,44.57 47,0002,0003,0973.5,+06.8,080,5784,1743919124,44.564 47,0002,0003,0973.6,+06.7,077,0906,1743919424,44.574 49,0002,0003,0974.0,+06.6,074,5876,1743920024,44.553 47,0002,0003,0973.9,+06.6,073,6941,1743920324,44.56 47,0001,0002,0974.3,+06.5,068,0983,1743920624,44.59 45,0002,0003,0974.1,+06.3,068,7709,1743920924,44.702 47,0001,0002,0974.4,+06.3,066,6235,1743921224,44.709 47,0002,0003,0974.5,+06.4,067,7562,1743921524,44.717 47,0001,0002,0974.9,+06.3,064,5639,1743921824,44.703 47,0002,0003,0974.9,+06.3,064,6124,1743922124,44.689 47,0001,0002,0974.9,+06.3,062,1832,1743922424,44.705 47,0001,0002,0975.0,+06.1,060,9502,1743923024,44.711 47,0001,0002,0975.4,+06.0,059,2286,1743923324,44.697 45,0001,0002,0975.5,+06.1,059,5170,1743923624,44.684 47,0002,0003,0975.7,+06.0,061,6435,1743923924,44.726 47,0001,0002,0976.0,+06.1,062,4368,1743924224,44.728 45,0001,0002,0975.9,+06.3,061,6623,1743924524,44.842 47,0002,0003,0975.9,+06.0,060,3267,1743924824,44.849 45,0001,0002,0975.9,+06.1,060,5852,1743925124,44.845 47,0001,0002,0975.9,+06.1,059,9080,1743925424,44.843 47,0001,0002,0976.2,+06.0,058,9825,1743925724,44.858 45,0001,0002,0976.1,+05.6,057,8754,1743926024,44.812 47,0002,0003,0976.5,+05.6,058,7983,1743926324,44.824 45,0001,0002,0976.7,+05.6,059,7720,1743926924,44.839 47,0001,0002,0976.9,+05.7,058,8902,1743927224,44.825 47,0001,0002,0977.0,+06.0,059,4900,1743927524,44.834 47,0001,0002,0977.1,+06.3,057,7139,1743927824,44.875 45,0001,0002,0976.7,+06.3,057,1869,1743928124,44.983 47,0002,0003,0977.1,+05.9,056,7304,1743928424,44.953 47,0002,0003,0977.2,+05.8,056,5809,1743928724,44.96 45,0002,0003,0977.2,+06.0,056,6416,1743929024,44.963 45,0002,0003,0977.1,+06.3,057,6330,1743929324,44.971 47,0002,0003,0976.9,+06.5,056,5781,1743929624,44.957 45,0001,0002,0976.8,+07.0,058,2591,1743930224,44.951 47,0002,0003,0976.9,+07.1,057,6932,1743930524,44.938 45,0002,0003,0976.7,+07.1,051,5235,1743930824,44.93 47,0002,0003,0977.0,+07.0,056,5715,1743931124,44.932 47,0002,0003,0976.8,+07.2,049,3909,1743932025,45.099 47,0002,0003,0976.9,+07.3,047,8703,1743932325,45.098 47,0002,0003,0977.0,+07.4,048,5062,1743932625,45.085 47,0002,0003,0976.6,+07.2,047,1641,1743932925,45.092 45,0001,0002,0976.8,+07.1,043,6092,1743933525,45.066 47,0002,0003,0977.0,+06.9,043,1308,1743933825,45.096 45,0002,0003,0976.7,+06.8,044,1419,1743934125,45.081 47,0002,0003,0976.8,+06.8,043,2992,1743934425,45.067 47,0001,0002,0976.7,+06.9,045,0321,1743934725,45.054 47,0002,0003,0977.0,+06.8,045,9983,1743935325,45.226 45,0002,0003,0976.9,+06.8,042,9830,1743935625,45.214 45,0001,0002,0976.9,+06.8,041,2265,1743935925,45.22 45,0002,0003,0977.2,+06.7,041,1904,1743936225,45.206 45,0002,0003,0977.1,+06.7,040,3349,1743936525,45.217 45,0002,0003,0977.3,+06.8,040,3441,1743936825,45.201 47,0002,0003,0977.2,+06.7,037,9809,1743937125,45.208 47,0002,0003,0977.1,+07.1,038,6161,1743937425,45.198 47,0002,0003,0977.2,+07.3,040,2623,1743937725,45.177 47,0002,0003,0977.2,+07.0,036,8351,1743938025,45.188 45,0001,0002,0977.0,+06.8,037,8075,1743938325,45.195 47,0001,0002,0976.7,+06.9,034,2149,1743938625,45.251 47,0001,0002,0977.2,+06.9,037,6040,1743938925,45.359 45,0001,0002,0977.0,+06.8,036,2761,1743939225,45.355 47,0001,0002,0977.4,+06.8,037,5575,1743939525,45.342 45,0002,0003,0977.2,+06.5,036,5071,1743939825,45.349 47,0001,0002,0977.4,+06.2,038,4854,1743940425,45.363 45,0002,0003,0977.5,+06.1,037,7623,1743940725,45.35 47,0001,0002,0977.2,+06.0,037,0664,1743941025,45.357 47,0001,0002,0977.3,+06.0,036,6782,1743941625,45.33 45,0002,0003,0977.1,+06.2,036,5029,1743941925,45.338 45,0001,0002,0977.1,+06.2,038,2969,1743942225,45.373 45,0003,0005,0977.0,+06.1,038,7293,1743942525,45.491 99,0002,0003,0977.0,+06.2,040,8434,1743942825,45.504 45,0002,0003,0977.0,+06.2,040,5321,1743943125,45.483 47,0002,0003,0977.1,+06.1,039,4606,1743943425,45.453 47,0001,0002,0977.0,+06.1,039,6929,1743943725,45.488 47,0002,0003,0977.2,+05.9,041,4935,1743944325,45.479 47,0002,0003,0977.5,+05.3,045,2893,1743944625,45.458 47,0002,0003,0977.2,+05.3,045,0840,1743944925,45.465 47,0002,0003,0977.1,+05.2,047,8867,1743945225,45.472 45,0002,0003,0977.1,+05.1,047,2043,1743945525,45.479 45,0002,0003,0977.2,+05.2,046,2206,1743946125,45.626 45,0001,0002,0977.2,+05.2,044,8286,1743946425,45.613 47,0002,0003,0977.2,+05.2,044,7363,1743946725,45.62 47,0001,0002,0977.6,+04.9,045,9353,1743947025,45.608 45,0003,0005,0977.3,+04.5,045,2783,1743947325,45.615 47,0002,0003,0977.3,+04.2,047,9814,1743947625,45.621 49,0001,0002,0977.6,+04.3,044,7042,1743948225,45.618 47,0002,0003,0977.3,+04.4,044,6549,1743948525,45.602 47,0001,0002,0977.4,+04.6,040,3347,1743948825,45.609 49,0001,0002,0977.4,+04.7,041,5135,1743949125,45.6 47,0002,0003,0977.2,+04.8,040,5441,1743949425,45.653 49,0001,0002,0977.2,+04.9,041,8129,1743950025,45.752 47,0001,0002,0977.4,+04.9,042,3878,1743950325,45.759 47,0002,0003,0977.4,+04.9,041,4441,1743950625,45.749 45,0002,0003,0977.4,+04.9,040,2718,1743950925,45.722 47,0001,0002,0977.5,+04.9,041,3006,1743951825,45.734 47,0001,0002,0977.7,+05.0,042,7709,1743952125,45.719 47,0002,0003,0977.5,+05.0,041,7720,1743952725,45.736 47,0002,0003,0977.7,+05.0,043,8213,1743953625,45.885 47,0002,0003,0977.6,+04.9,044,6602,1743954225,45.894 47,0003,0005,0977.4,+04.9,044,6567,1743954525,45.859 47,0002,0003,0977.6,+04.8,046,5330,1743955125,45.85 45,0001,0002,0977.6,+04.7,046,9745,1743955725,45.861 49,0001,0002,0977.6,+04.7,046,7200,1743956025,45.853 47,0002,0003,0977.5,+04.6,047,7124,1743956325,45.853 47,0002,0003,0977.9,+04.1,047,5313,1743956926,46.009 47,0002,0003,0978.1,+04.0,047,4874,1743957226,46.008 47,0002,0003,0977.8,+04.0,047,9914,1743957525,45.994 47,0002,0003,0978.1,+04.1,048,8742,1743957826,46.007 47,0002,0003,0978.1,+03.9,050,9789,1743958125,45.998 47,0002,0003,0978.2,+03.9,049,7016,1743958426,46.009 47,0002,0003,0978.2,+03.8,049,9017,1743958726,46 45,0002,0003,0978.1,+04.0,049,8548,1743959325,45.993 47,0002,0003,0978.4,+03.9,047,4193,1743959625,45.985 47,0001,0002,0978.7,+04.0,047,7493,1743959925,45.995 47,0001,0002,0978.7,+03.8,049,5284,1743960826,46.161 45,0001,0002,0978.7,+03.7,049,4257,1743961426,46.138 45,0002,0003,0978.6,+03.6,049,2887,1743961726,46.144 45,0002,0003,0978.9,+03.8,048,0153,1743962326,46.138 99,0002,0003,0978.9,+03.8,047,9128,1743962626,46.137 45,0002,0003,0979.3,+03.6,049,1552,1743962926,46.131 45,0002,0003,0979.2,+03.7,049,9806,1743963226,46.155 47,0001,0002,0979.3,+03.6,050,0809,1743963526,46.133 45,0001,0002,0979.4,+03.2,055,0040,1743964726,46.094 45,0001,0002,0979.5,+03.0,057,8020,1743965026,46.289 45,0002,0003,0979.4,+02.9,056,4548,1743965326,46.289 45,0002,0003,0979.6,+02.7,059,7397,1743965626,46.282 45,0001,0002,0979.6,+02.6,058,4466,1743965926,46.293 45,0002,0003,0979.6,+02.6,059,9254,1743966226,46.32 45,0002,0003,0979.9,+02.8,059,5441,1743966526,46.273 45,0002,0003,0979.7,+02.7,060,9761,1743966826,46.278 47,0002,0003,0980.1,+02.5,062,1433,1743967426,46.367 47,0001,0002,0979.8,+02.3,064,6732,1743967726,46.466 47,0002,0003,0980.0,+02.3,067,1036,1743968026,46.442 45,0002,0003,0980.0,+02.3,068,4888,1743968326,46.44 47,0001,0002,0980.4,+02.1,069,1159,1743968626,46.447 49,0001,0002,0980.2,+01.6,075,9487,1743968926,46.454 47,0001,0002,0980.5,+01.6,078,4942,1743969226,46.469 47,0002,0003,0980.9,+01.7,078,5280,1743970126,46.424 47,0002,0003,0980.5,+01.4,084,2437,1743970726,46.422 49,0001,0002,0980.1,+00.9,094,2266,1743971026,46.489 47,0002,0003,0980.3,+00.7,097,8745,1743971326,46.604 47,0002,0003,0980.3,+01.0,093,7723,1743971626,46.611 47,0001,0002,0980.3,+01.3,092,5497,1743972226,46.613 49,0002,0003,0980.7,+00.9,097,0029,1743972526,46.612 47,0002,0003,0980.6,+01.1,096,8896,1743972826,46.599 49,0002,0003,0980.3,+00.7,100,0121,1743973726,46.6 47,0003,0005,0980.0,+00.5,100,2826,1743974026,46.607 47,0002,0003,0980.3,+00.4,100,5855,1743974626,46.671 47,0003,0005,0980.2,+00.3,100,4039,1743974926,46.765 47,0001,0002,0980.3,+00.5,100,1526,1743975226,46.771 47,0002,0003,0980.3,+00.3,100,2311,1743975526,46.548 47,0002,0003,0980.3,+00.2,100,1466,1743975826,46.55 47,0001,0002,0980.5,+00.3,100,3203,1743976126,46.584 45,0001,0002,0980.4,+00.2,100,8503,1743976426,46.763 49,0001,0002,0980.7,+00.2,100,1290,1743977026,46.567 49,0002,0003,0980.2,+00.2,100,6128,1743978826,46.936 49,0003,0005,0980.4,+00.6,100,5740,1743979126,46.924 52,0002,0003,0980.3,+00.5,100,8750,1743979426,46.927 49,0001,0002,0980.3,+00.4,100,6433,1743979726,46.741 49,0002,0003,0980.2,+00.1,100,7788,1743980326,46.916 47,0001,0002,0980.1,+00.0,100,8084,1743981226,46.73 45,0002,0003,0980.3,+00.1,100,1405,1743981526,46.736 45,0002,0003,0980.1,+00.0,100,3271,1743981826,46.773 45,0002,0003,0980.2,-00.0,100,6227,1743982426,46.91 45,0002,0003,0980.5,+00.0,100,7797,1743982726,46.9 47,0002,0003,0980.4,+00.0,100,8500,1743983026,46.864 45,0002,0003,0980.3,+00.0,100,8372,1743983326,46.923 45,0001,0002,0980.4,+00.0,100,9396,1743983627,47.082 45,0001,0002,0979.9,-00.0,100,9583,1743983926,46.905 47,0002,0003,0979.7,-00.1,100,3396,1743984226,46.896 45,0002,0003,0980.2,+00.3,100,5759,1743984526,46.903 47,0001,0002,0979.9,+00.0,100,4351,1743985126,46.913 47,0002,0003,0979.8,+00.0,100,2375,1743985426,46.942 47,0001,0002,0979.9,+00.0,100,0661,1743985727,47.047 47,0001,0002,0979.9,+00.0,100,4724,1743986027,47.054 47,0002,0003,0979.7,+00.3,100,1539,1743986327,47.041 47,0001,0002,0979.6,+00.2,100,7541,1743986627,47.056 47,0002,0003,0979.6,-00.0,100,6322,1743986927,47.04 47,0001,0002,0979.8,+00.1,100,3188,1743987227,47.042 47,0001,0002,0980.0,+00.2,100,0937,1743987527,47.077 45,0001,0002,0979.7,-00.1,100,5246,1743987827,47.065 49,0001,0002,0979.4,-00.1,100,7273,1743988427,47.059 47,0002,0003,0979.3,-00.1,100,5947,1743988727,47.066 47,0002,0003,0979.6,-00.1,100,4953,1743989027,47.095 47,0002,0003,0979.6,+00.1,100,1777,1743989327,47.186 47,0001,0002,0979.8,+00.1,100,8023,1743989627,47.217 47,0001,0002,0979.6,+00.1,100,7586,1743989927,47.42 49,0002,0003,0979.4,-00.1,100,0750,1743990227,47.387 49,0001,0002,0979.3,-00.1,100,5217,1743990527,47.371 47,0002,0003,0979.5,-00.2,100,4181,1743990827,47.217 49,0001,0002,0979.9,+00.0,100,4822,1743991127,47.189 49,0002,0003,0979.5,-00.1,100,7759,1743991427,47.227 49,0002,0003,0979.1,-00.1,100,7121,1743991727,47.203 47,0002,0003,0979.1,-00.1,100,4116,1743992027,47.39 47,0001,0002,0979.3,-00.1,100,0310,1743992327,47.216 49,0001,0002,0979.2,-00.2,100,6705,1743992627,47.254 49,0002,0003,0979.5,-00.2,100,5880,1743992927,47.367 49,0002,0003,0979.3,+00.1,100,7524,1743993227,47.376 49,0002,0003,0979.1,-00.1,100,3292,1743993527,47.36 49,0001,0002,0979.1,-00.1,100,7554,1743993827,47.367 49,0002,0003,0979.0,+00.0,100,6165,1743994127,47.358 47,0001,0002,0979.4,+00.2,100,1823,1743994427,47.364 47,0002,0003,0979.1,-00.1,100,7720,1743994727,47.368 47,0002,0003,0979.2,-00.2,100,7926,1743995027,47.386 47,0001,0002,0979.3,+00.2,100,0354,1743995327,47.374 47,0002,0003,0979.3,+00.2,100,0699,1743995627,47.342 42,0001,0002,0978.9,+00.3,100,2187,1743995927,47.384 40,0001,0002,0979.2,+00.4,100,7743,1743996227,47.414 42,0002,0003,0979.3,+00.2,100,5475,1743996527,47.505 45,0001,0002,0979.3,+00.4,100,0604,1743996827,47.512 47,0001,0002,0979.2,+00.5,100,2382,1743997127,47.523 99,0001,0002,0979.1,+00.4,100,7271,1743997427,47.528 40,0001,0002,0979.6,+00.4,100,6991,1743997727,47.494 45,0002,0003,0979.5,+00.4,100,0929,1743998027,47.521 47,0002,0003,0979.5,+00.4,100,8530,1743998327,47.532 45,0002,0003,0979.4,+00.3,100,0794,1743998627,47.518 42,0002,0003,0979.6,+00.3,100,0350,1743998927,47.709 45,0001,0002,0979.5,+00.3,100,6584,1743999227,47.508 45,0001,0002,0979.7,+00.2,100,9107,1743999827,47.575 45,0001,0002,0979.9,+00.1,100,7160,1744000127,47.665 37,0001,0002,0979.7,+00.3,100,5820,1744000427,47.878 45,0002,0003,0979.8,+00.1,100,4800,1744000727,47.66 45,0002,0003,0979.9,+00.1,100,5176,1744001027,47.665 42,0001,0002,0980.1,+00.2,100,1431,1744001327,47.844 42,0002,0003,0980.5,+00.3,100,8203,1744003127,47.674 45,0002,0003,0980.2,+00.3,100,2515,1744003427,47.711 45,0002,0003,0980.4,+00.4,100,3701,1744003727,47.829 42,0002,0003,0980.3,+00.5,100,0110,1744004327,47.828 42,0002,0003,0980.5,+00.5,100,5256,1744004927,47.829 45,0002,0003,0980.5,+00.4,100,1189,1744005228,48.024 42,0002,0003,0980.5,+00.7,100,7972,1744005528,48.004 40,0001,0002,0980.9,+00.6,100,3368,1744005827,47.795 45,0002,0003,0980.8,+00.7,100,3940,1744006127,47.825 42,0002,0003,0980.9,+00.6,100,1177,1744006427,47.824 40,0001,0002,0980.6,+00.6,100,7794,1744006728,48.02 42,0002,0003,0980.7,+00.9,100,6615,1744007328,48.171 42,0001,0002,0980.8,+00.9,100,6537,1744007627,47.981 40,0002,0003,0981.2,+01.1,095,7477,1744007927,47.979 42,0002,0003,0981.1,+01.1,096,4450,1744008228,48.191 40,0001,0002,0980.9,+01.0,097,3164,1744008527,47.979 40,0002,0003,0981.3,+00.8,100,5762,1744008827,47.977 42,0002,0003,0981.0,+01.1,097,5084,1744009127,47.972 45,0001,0002,0981.1,+01.4,091,0606,1744009428,48.159 42,0002,0003,0981.3,+01.3,085,4034,1744009728,48.17 45,0001,0002,0981.6,+01.4,085,8847,1744010028,48.001 45,0001,0002,0981.3,+01.2,087,0048,1744010327,47.981 42,0002,0003,0981.5,+01.6,084,0542,1744010628,48.009 42,0002,0003,0981.5,+01.7,082,5737,1744010928,48.121 45,0002,0003,0981.8,+01.9,081,3453,1744011228,48.117 42,0002,0003,0982.1,+01.9,082,4548,1744011828,48.115 42,0001,0002,0982.2,+02.4,077,4098,1744012128,48.341 42,0001,0002,0981.9,+02.4,076,2549,1744012428,48.317 42,0001,0002,0982.1,+02.2,077,7793,1744012728,48.128 42,0002,0003,0982.4,+02.4,077,1638,1744013028,48.106 42,0001,0002,0982.2,+02.0,084,8722,1744013628,48.132 42,0001,0002,0982.2,+02.2,082,7650,1744013928,48.101 42,0002,0003,0982.3,+02.2,076,9663,1744014228,48.36 42,0002,0003,0982.2,+01.8,078,8788,1744014528,48.461 47,0002,0003,0982.4,+01.8,085,0168,1744014828,48.459 45,0002,0003,0982.7,+02.1,081,5418,1744015428,48.45 45,0001,0002,0982.4,+01.7,079,1699,1744015728,48.45 45,0001,0002,0982.7,+01.9,079,0236,1744016028,48.438 45,0002,0003,0982.6,+01.6,075,8605,1744016328,48.451 45,0001,0002,0982.5,+01.7,072,1540,1744016628,48.466 45,0002,0003,0982.6,+01.4,076,3645,1744016928,48.265 45,0002,0003,0982.7,+01.5,073,5614,1744017228,48.252 45,0002,0003,0982.6,+01.3,077,1640,1744017528,48.259 45,0001,0002,0982.9,+01.6,076,1464,1744017828,48.317 45,0001,0002,0982.6,+01.5,077,5587,1744018128,48.411 47,0001,0002,0982.8,+01.5,073,4114,1744018428,48.417 45,0001,0002,0982.9,+01.6,073,3841,1744018728,48.597 45,0001,0002,0983.1,+01.5,073,8841,1744019028,48.411 45,0002,0003,0982.9,+01.5,075,8521,1744019328,48.421 47,0001,0002,0983.1,+01.5,077,3467,1744019628,48.599 47,0001,0002,0983.0,+01.4,073,0332,1744019928,48.405 47,0002,0003,0983.1,+01.9,070,2122,1744020228,48.4 47,0001,0002,0983.1,+02.0,072,0706,1744020528,48.405 45,0001,0002,0983.4,+01.9,072,5803,1744020828,48.416 47,0001,0002,0983.1,+02.0,068,6176,1744021128,48.427 47,0002,0003,0983.5,+02.3,071,7178,1744021428,48.457 45,0002,0003,0983.5,+01.9,071,1227,1744021728,48.57 45,0001,0002,0983.5,+02.8,070,2396,1744022028,48.549 42,0002,0003,0983.9,+03.1,070,9426,1744022328,48.564 45,0002,0003,0983.5,+03.2,070,2888,1744022628,48.576 42,0001,0002,0983.6,+02.9,071,4374,1744022928,48.558 42,0002,0003,0983.9,+03.2,069,8321,1744023228,48.565 45,0002,0003,0983.8,+03.6,070,9897,1744023528,48.552 42,0001,0002,0984.1,+03.2,073,2895,1744023828,48.553 42,0001,0002,0983.7,+03.1,075,7437,1744024128,48.547 42,0001,0002,0983.6,+03.1,074,1802,1744024428,48.552 40,0002,0003,0983.7,+02.9,073,5768,1744024728,48.539 40,0002,0003,0983.7,+03.0,076,9020,1744025028,48.601 40,0002,0003,0983.8,+03.8,071,7276,1744025328,48.691 42,0002,0003,0983.8,+03.3,072,2868,1744025628,48.698 40,0002,0003,0983.9,+03.6,075,4864,1744025928,48.67 40,0001,0002,0984.1,+04.2,074,5454,1744026228,48.684 42,0002,0003,0984.1,+04.0,071,7509,1744026528,48.691 42,0002,0003,0983.9,+04.0,070,9567,1744026828,48.713 42,0002,0003,0984.0,+04.2,068,5787,1744027128,48.692 40,0001,0002,0984.0,+03.4,067,3660,1744027428,48.671 42,0001,0002,0983.9,+04.2,068,5163,1744027728,48.686 42,0001,0002,0984.2,+03.8,070,4748,1744028028,48.665 42,0001,0002,0983.9,+03.6,071,7350,1744028328,48.672 45,0001,0002,0984.3,+03.4,073,8756,1744028628,48.717 42,0001,0002,0983.8,+02.8,071,9288,1744028928,48.824 42,0001,0002,0983.9,+03.6,068,2129,1744029228,48.834 42,0001,0002,0984.1,+03.1,070,9670,1744029528,48.817 42,0002,0003,0983.9,+03.1,073,7472,1744029828,48.826 45,0002,0003,0984.2,+03.0,071,4603,1744030128,48.839 45,0002,0003,0984.3,+03.4,069,1151,1744030428,48.818 42,0001,0002,0984.3,+03.8,072,1501,1744030728,48.833 42,0001,0002,0984.3,+04.2,068,5889,1744031028,48.868 42,0002,0003,0984.2,+04.1,071,7107,1744031328,48.835 42,0002,0003,0984.2,+04.2,069,4280,1744031628,48.806 42,0001,0002,0984.4,+04.2,068,6937,1744031928,48.824 45,0002,0003,0984.1,+03.5,067,8057,1744032529,49.144 42,0002,0003,0984.3,+03.4,069,6319,1744032828,48.948 42,0002,0003,0984.3,+04.1,068,4307,1744033129,49.131 42,0002,0003,0984.4,+03.9,065,8464,1744033428,48.979 42,0002,0003,0984.2,+04.5,067,3207,1744033729,49.133 40,0002,0003,0984.3,+04.3,069,4758,1744034329,49.146 40,0002,0003,0984.2,+04.5,068,1359,1744034629,49.134 40,0002,0003,0984.3,+04.0,068,0886,1744034928,48.965 40,0001,0002,0984.4,+04.1,067,3753,1744035228,48.94 40,0002,0003,0984.6,+04.2,066,5998,1744035528,48.935 42,0002,0003,0984.3,+03.7,064,5273,1744035829,49.092 40,0001,0002,0984.3,+04.4,065,4742,1744036129,49.104 37,0002,0003,0984.5,+04.2,068,1228,1744036429,49.091 40,0001,0002,0984.7,+03.6,064,2008,1744036729,49.071 37,0001,0002,0984.7,+03.9,064,0118,1744037029,49.317 40,0002,0003,0984.7,+05.1,066,3501,1744037329,49.093 37,0002,0003,0984.8,+05.1,064,6459,1744037629,49.082 40,0002,0003,0984.6,+04.7,060,4852,1744037929,49.056 37,0002,0003,0984.5,+04.5,065,8346,1744038229,49.274 40,0002,0003,0984.6,+03.3,066,4828,1744038529,49.082 42,0002,0003,0984.5,+03.9,068,3945,1744038829,49.088 40,0001,0002,0984.8,+03.6,072,9814,1744039129,49.282 40,0001,0002,0984.8,+03.2,074,8885,1744039429,49.312 42,0001,0002,0984.8,+02.9,079,6427,1744039729,49.223 40,0002,0003,0985.2,+02.7,080,1789,1744040029,49.238 40,0002,0003,0985.1,+02.6,079,1296,1744040329,49.417 37,0001,0002,0985.0,+02.7,078,8306,1744040629,49.433 40,0002,0003,0985.1,+02.9,079,8165,1744040929,49.237 40,0002,0003,0984.8,+02.8,074,9657,1744041229,49.239 40,0001,0002,0985.3,+02.7,079,3230,1744041529,49.226 99,0001,0002,0985.0,+02.6,075,9700,1744041829,49.205 40,0002,0003,0985.4,+02.8,075,9738,1744042129,49.239 40,0001,0002,0985.3,+02.5,078,5997,1744042429,49.193 40,0002,0003,0985.3,+02.6,077,8071,1744042729,49.233 99,0001,0002,0985.4,+02.5,081,7567,1744043029,49.281 28,0002,0003,0985.3,+02.4,082,3385,1744043329,49.381 40,0001,0002,0985.6,+02.2,084,1848,1744043629,49.352 37,0001,0002,0985.4,+02.1,084,9600,1744043929,49.359 37,0002,0003,0985.4,+02.0,086,5244,1744044229,49.354 35,0001,0002,0985.6,+01.8,087,7122,1744044529,49.351 35,0002,0003,0985.3,+01.6,089,1945,1744044829,49.355 37,0001,0002,0985.5,+01.6,088,7192,1744045129,49.383 37,0002,0003,0985.6,+01.4,089,8486,1744045429,49.39 37,0002,0003,0985.5,+01.3,090,0473,1744045729,49.357 37,0002,0003,0985.6,+01.1,092,2781,1744046029,49.392 35,0002,0003,0985.6,+00.9,098,5667,1744046329,49.367 33,0002,0003,0985.8,+01.1,094,2591,1744046629,49.447 35,0001,0002,0985.8,+00.9,093,5754,1744046929,49.522 37,0001,0002,0986.0,+01.0,091,6017,1744047229,49.526 37,0002,0003,0985.8,+01.0,089,3378,1744047529,49.517 37,0001,0002,0986.1,+01.0,088,7726,1744047829,49.54 37,0002,0003,0986.2,+01.0,088,5418,1744048129,49.548 37,0001,0002,0986.1,+00.9,088,9651,1744048429,49.515 35,0002,0003,0986.3,+00.7,095,3409,1744048729,49.545 37,0002,0003,0986.4,+00.9,090,5322,1744049029,49.537 40,0002,0003,0986.6,+00.8,091,5008,1744049329,49.525 37,0001,0002,0986.6,+00.7,093,2059,1744049629,49.524 40,0001,0002,0986.6,+00.7,091,0255,1744049929,49.53 40,0002,0003,0986.7,+00.6,092,4897,1744050229,49.589 40,0002,0003,0986.7,+00.7,091,1689,1744050529,49.703 40,0002,0003,0987.0,+00.6,093,8076,1744050829,49.688 37,0001,0002,0986.9,+00.4,095,3209,1744051129,49.698 40,0002,0003,0987.0,+00.7,091,2984,1744051429,49.691 40,0002,0003,0987.4,+01.1,083,9153,1744051729,49.69 40,0001,0002,0987.3,+00.8,087,5429,1744052029,49.695 40,0001,0002,0987.1,+00.7,088,7267,1744052329,49.7 40,0003,0005,0987.0,+00.6,088,0640,1744052629,49.689 40,0002,0003,0987.2,+00.7,087,2566,1744052929,49.706 40,0003,0005,0987.5,+00.5,090,4394,1744053229,49.662 40,0002,0003,0987.4,+00.3,092,2468,1744053529,49.672 40,0002,0003,0987.5,+00.4,091,6295,1744053829,49.734 42,0002,0003,0987.4,+00.4,092,2351,1744054129,49.843 40,0001,0002,0987.5,+00.1,099,5071,1744054429,49.848 37,0001,0002,0987.3,+00.4,099,2009,1744054729,49.835 40,0002,0003,0987.5,+00.4,098,8021,1744055029,49.843 40,0002,0003,0987.6,+00.4,099,1123,1744055329,49.832 37,0002,0003,0987.9,+00.5,100,8777,1744055629,49.841 37,0002,0003,0988.3,+00.0,100,2615,1744055929,49.847 40,0003,0005,0988.0,-00.1,100,9103,1744056229,49.829 40,0002,0003,0987.8,+00.2,100,0091,1744056529,49.829 40,0002,0003,0988.0,+00.2,100,3370,1744056829,49.844 40,0002,0003,0988.0,+00.4,100,0479,1744057129,49.831 40,0002,0003,0988.2,+00.1,100,2476,1744057429,49.91 40,0002,0003,0988.5,+00.2,100,7834,1744057730,50.001 40,0003,0005,0988.4,+00.1,100,1215,1744058030,50.016 99,0002,0003,0988.4,+00.1,100,4337,1744058329,49.996 40,0002,0003,0988.3,+00.0,100,8572,1744058629,49.995 40,0003,0005,0988.4,-00.1,100,7855,1744058930,50.01 40,0002,0003,0988.5,-00.2,100,7818,1744059229,49.998 40,0001,0002,0988.5,-00.2,100,2207,1744059529,49.976 40,0001,0002,0988.3,-00.3,100,0209,1744059830,50.028 42,0001,0002,0988.3,-00.4,100,3797,1744060129,49.998 42,0002,0003,0988.5,-00.4,100,7147,1744060430,50.006 40,0002,0003,0988.4,-00.3,096,0769,1744060730,50.025 40,0001,0002,0988.7,+00.1,077,7404,1744061030,50.05 40,0001,0002,0988.8,+00.3,071,8701,1744061330,50.164 40,0002,0003,0988.4,+00.1,071,8701,1744061630,50.15 42,0003,0005,0988.4,+00.2,067,8168,1744061930,50.17 40,0002,0003,0988.2,-00.2,072,4397,1744062230,50.165 42,0002,0003,0988.6,-00.1,071,7933,1744062530,50.153 42,0003,0005,0988.4,-00.4,073,6671,1744063130,50.139 42,0001,0002,0988.7,-00.4,071,7508,1744063430,50.122 42,0001,0002,0988.5,-00.5,071,4822,1744063730,50.153 42,0003,0005,0988.5,-00.5,067,6497,1744064030,50.147 42,0001,0002,0988.6,-00.5,068,7930,1744064330,50.154 42,0002,0003,0988.9,-00.4,064,8130,1744064630,50.213 42,0003,0005,0988.6,-00.4,064,8923,1744064930,50.334 42,0002,0003,0988.8,-00.5,063,1132,1744065230,50.302 45,0002,0003,0988.7,-00.5,062,7834,1744065530,50.328 42,0003,0005,0988.9,-00.5,060,5119,1744065830,50.32 42,0002,0003,0988.9,-00.5,062,6397,1744066130,50.322 42,0001,0002,0988.8,-00.7,062,5002,1744066430,50.314 45,0001,0002,0988.9,-00.7,062,5637,1744066730,50.34 42,0002,0003,0988.8,-01.0,064,3868,1744067030,50.335 45,0002,0003,0988.7,-00.6,059,8198,1744067330,50.322 45,0001,0002,0988.7,-00.5,059,1686,1744067630,50.329 42,0001,0002,0988.9,-00.7,060,5263,1744067930,50.324 42,0001,0002,0988.7,-00.5,059,8762,1744068230,50.375 45,0001,0002,0988.7,-00.9,062,9690,1744068530,50.467 42,0002,0003,0988.6,-01.0,062,9184,1744068830,50.673 42,0002,0003,0988.8,-00.8,059,5084,1744069130,50.484 40,0002,0003,0988.5,-01.0,061,8862,1744069430,50.487 42,0001,0002,0988.7,-01.1,061,2836,1744069730,50.494 42,0004,0006,0988.5,-01.3,064,9630,1744070030,50.481 42,0003,0005,0988.6,-01.0,062,2056,1744070330,50.481 42,0002,0003,0988.6,-00.8,060,5220,1744070630,50.475 42,0001,0002,0988.5,-00.8,059,4378,1744070930,50.475 45,0001,0002,0988.3,-01.1,062,6766,1744071230,50.489 45,0001,0002,0988.6,-01.2,062,5185,1744071530,50.497 42,0002,0003,0988.5,-01.4,063,6907,1744071830,50.571 45,0003,0005,0988.6,-01.6,065,3004,1744072130,50.652 42,0002,0003,0988.5,-01.3,063,6430,1744072430,50.651 42,0001,0002,0988.5,-01.6,066,0668,1744072730,50.658 40,0001,0002,0988.7,-01.9,067,5439,1744073030,50.653 42,0002,0003,0988.6,-01.9,067,3344,1744073330,50.673 45,0003,0005,0988.5,-01.7,066,5102,1744073630,50.672 42,0002,0003,0988.7,-01.6,066,6151,1744073930,50.655 45,0002,0003,0988.3,-01.8,068,8317,1744074230,50.654 45,0002,0003,0988.6,-01.9,068,5242,1744074530,50.661 45,0002,0003,0988.4,-01.6,066,6801,1744074830,50.644 40,0001,0002,0988.6,-01.9,067,6821,1744075130,50.633 42,0002,0003,0988.6,-01.6,064,8582,1744075430,50.718 42,0002,0003,0988.7,-01.6,062,9155,1744075730,50.823 42,0001,0002,0988.3,-01.4,059,9769,1744076030,50.829 40,0002,0003,0988.2,-01.6,060,9490,1744076330,50.816 45,0001,0002,0988.2,-01.8,062,2495,1744076630,50.831 42,0002,0003,0988.2,-01.8,062,9710,1744076930,50.842 45,0002,0003,0988.2,-01.7,061,7843,1744077230,50.803 42,0002,0003,0988.2,-02.2,064,9757,1744077530,50.838 42,0001,0002,0987.9,-02.2,063,1742,1744077830,50.823 42,0002,0003,0988.1,-02.2,062,0323,1744078130,50.814 42,0002,0003,0988.5,-01.9,060,3760,1744078430,50.821 45,0001,0002,0988.3,-02.2,062,6631,1744078730,50.811 45,0002,0003,0988.4,-02.4,064,1607,1744079030,50.886 42,0001,0002,0988.2,-02.0,062,3640,1744079330,50.994 45,0002,0003,0988.1,-02.2,063,7243,1744079630,50.973 42,0002,0003,0988.3,-02.3,064,7141,1744079930,50.99 45,0002,0003,0988.3,-01.9,062,1209,1744080230,50.987 45,0001,0002,0988.5,-02.3,063,7879,1744080530,50.988 45,0002,0003,0988.4,-01.9,061,0923,1744080831,51.009 47,0002,0003,0988.2,-02.1,061,3461,1744081130,50.988 45,0001,0002,0988.3,-02.6,064,7572,1744081430,50.985 47,0002,0003,0988.2,-02.8,065,3929,1744081730,50.972 49,0002,0003,0988.3,-02.3,063,2267,1744082030,50.963 45,0001,0002,0988.2,-02.6,064,3425,1744082330,50.987 42,0003,0005,0988.8,-02.3,063,4978,1744082631,51.046 45,0001,0002,0988.3,-02.6,064,2444,1744082931,51.151 45,0002,0003,0988.4,-02.2,061,8270,1744083231,51.154 47,0002,0003,0988.4,-02.4,063,0411,1744083531,51.151 45,0002,0003,0988.3,-02.2,062,9952,1744083831,51.151 47,0002,0003,0988.7,-02.5,063,5714,1744084131,51.146 99,0003,0005,0988.7,-02.5,064,9260,1744084431,51.145 45,0002,0003,0988.6,-02.5,064,9866,1744084731,51.159 45,0002,0003,0988.5,-02.7,066,2236,1744085031,51.161 45,0002,0003,0988.6,-02.9,067,9127,1744085331,51.171 45,0001,0002,0988.7,-02.7,066,2434,1744085631,51.171 42,0002,0003,0988.7,-02.2,064,4990,1744085931,51.159 45,0002,0003,0989.1,-01.7,062,3805,1744086231,51.217 45,0001,0002,0989.0,-01.6,062,8666,1744086531,51.319 42,0001,0002,0989.2,-01.3,061,0226,1744086831,51.306 45,0001,0002,0988.9,-01.4,061,1691,1744087131,51.331 45,0003,0005,0989.0,-01.4,062,4935,1744087431,51.311 42,0002,0003,0989.1,-01.3,061,7115,1744087731,51.32 45,0002,0003,0989.1,-01.4,061,4181,1744088031,51.295 45,0002,0003,0989.3,-00.2,060,9387,1744088331,51.321 45,0001,0002,0989.2,+00.4,060,8905,1744088631,51.309 45,0002,0003,0989.5,+00.7,060,7802,1744088931,51.324 45,0002,0003,0989.3,+00.0,060,0977,1744089231,51.314 45,0002,0003,0989.4,+00.3,059,3585,1744089531,51.318 45,0001,0002,0989.0,-00.7,059,8712,1744089831,51.368 47,0001,0002,0989.1,-00.2,061,5192,1744090131,51.477 42,0001,0002,0989.4,-00.6,061,2442,1744090431,51.467 40,0001,0002,0989.3,-00.3,062,4193,1744090731,51.484 45,0002,0003,0989.6,+00.3,061,5662,1744091031,51.489 45,0001,0002,0989.5,+02.1,055,5396,1744091331,51.478 42,0001,0002,0989.8,+02.7,055,9512,1744091631,51.475 40,0002,0003,0989.7,+03.1,053,9261,1744091931,51.472 40,0002,0003,0989.6,+03.3,053,3181,1744092231,51.469 40,0002,0003,0989.8,+03.4,054,9805,1744092531,51.477 40,0002,0003,0989.5,+03.6,053,8232,1744092831,51.467 37,0001,0002,0989.7,+04.1,053,8676,1744093131,51.459 37,0002,0003,0989.6,+04.0,053,9470,1744093431,51.503 37,0002,0003,0989.9,+04.3,053,1413,1744093731,51.622 40,0001,0002,0989.8,+04.1,052,4715,1744094031,51.616 40,0002,0003,0990.0,+04.4,051,7850,1744094331,51.795 37,0001,0002,0989.9,+04.1,050,2805,1744094631,51.802 40,0001,0002,0989.8,+04.2,049,0568,1744094931,51.797 40,0001,0002,0990.0,+04.0,048,5432,1744095231,51.606 37,0001,0002,0989.7,+04.6,050,9497,1744095531,51.593 40,0002,0003,0989.9,+04.6,048,2645,1744095831,51.59 37,0002,0003,0990.3,+04.4,047,3541,1744096131,51.605 37,0001,0002,0990.0,+04.4,046,5737,1744096431,51.594 37,0001,0002,0990.0,+04.5,046,9742,1744096731,51.592 40,0002,0003,0990.1,+05.0,047,2418,1744097031,51.648 35,0001,0002,0990.1,+04.5,043,1892,1744097331,51.941 37,0003,0005,0990.0,+04.3,045,9536,1744097631,51.73 37,0002,0003,0990.4,+04.1,043,7962,1744097931,51.712 37,0002,0003,0990.0,+04.3,045,1922,1744098231,51.751 35,0002,0003,0990.3,+05.2,047,2393,1744098531,51.737 37,0001,0002,0990.3,+05.3,047,8686,1744099131,51.912 40,0002,0003,0990.0,+05.7,044,8639,1744099731,51.92 37,0001,0002,0990.0,+05.8,044,3479,1744100031,51.913 37,0002,0003,0990.2,+06.0,044,0196,1744100331,51.909 37,0002,0003,0990.1,+05.5,043,4279,1744100631,51.774 40,0002,0003,0989.9,+06.0,043,7974,1744100932,52.068 37,0002,0003,0989.8,+05.3,039,9793,1744101231,51.865 40,0002,0003,0989.9,+06.1,044,4292,1744101532,52.052 40,0001,0002,0989.7,+05.5,040,8610,1744102432,52.053 37,0001,0002,0989.9,+05.4,041,9313,1744102731,51.86 37,0002,0003,0990.0,+05.8,042,8669,1744103032,52.027 37,0002,0003,0989.7,+07.1,042,9091,1744103332,52.034 40,0001,0002,0989.5,+05.4,040,8397,1744103932,52.038 40,0001,0002,0989.6,+06.5,038,8370,1744104232,52.09 40,0002,0003,0989.7,+06.6,040,2550,1744104532,52.192 40,0001,0002,0989.4,+05.5,040,7113,1744105432,52.179 40,0001,0002,0989.6,+05.6,041,8123,1744105732,52.176 37,0001,0002,0989.5,+06.2,040,1925,1744106332,52.16 40,0002,0003,0989.4,+05.7,037,9971,1744106932,52.162 40,0002,0003,0989.4,+06.3,043,2458,1744107232,52.161 40,0002,0003,0989.2,+05.7,040,8712,1744107532,52.157 42,0002,0003,0989.4,+06.6,042,9700,1744108132,52.324 40,0002,0003,0989.2,+07.0,039,0654,1744108732,52.311 40,0002,0003,0988.9,+07.4,040,3242,1744109032,52.293 37,0002,0003,0989.1,+06.8,040,7383,1744109332,52.309 42,0002,0003,0988.8,+07.0,038,2611,1744109932,52.304 40,0001,0002,0988.7,+07.4,039,8752,1744110232,52.31 40,0002,0003,0988.8,+07.3,039,8743,1744111132,52.1 42,0002,0003,0988.7,+07.0,039,5705,1744111432,52.148 40,0001,0002,0988.8,+07.3,040,0467,1744111732,52.438 40,0001,0002,0988.9,+07.1,038,8811,1744112032,52.452 42,0002,0003,0988.7,+07.7,038,3836,1744112632,52.239 42,0002,0003,0988.5,+07.6,037,4612,1744112932,52.236 40,0001,0002,0988.6,+07.3,038,8354,1744113232,52.237 40,0002,0003,0989.0,+07.8,039,7330,1744113532,52.258 40,0002,0003,0988.5,+08.3,038,0210,1744113832,52.429 40,0002,0003,0988.6,+08.3,037,3554,1744114132,52.413 40,0002,0003,0988.2,+07.4,037,6213,1744114432,52.427 40,0002,0003,0988.3,+07.4,037,5801,1744114732,52.398 40,0001,0002,0988.3,+07.2,032,7226,1744115332,52.366 40,0002,0003,0988.4,+07.6,035,1783,1744115632,52.555 40,0002,0003,0988.3,+08.8,036,5603,1744115932,52.528 42,0001,0002,0988.1,+08.2,037,7616,1744116232,52.549 40,0002,0003,0987.9,+08.2,037,0004,1744116532,52.554 40,0002,0003,0987.9,+07.7,036,4597,1744116832,52.533 42,0001,0002,0988.0,+08.0,035,5498,1744117432,52.538 40,0002,0003,0988.0,+07.8,034,2294,1744117732,52.352 40,0002,0003,0988.0,+07.6,035,6262,1744118332,52.529 40,0001,0002,0988.1,+07.2,033,3288,1744118632,52.568 40,0001,0002,0988.3,+07.8,036,6109,1744119532,52.671 40,0002,0003,0987.9,+07.7,036,3901,1744119832,52.671 40,0002,0003,0988.0,+07.5,037,6053,1744120132,52.667 42,0002,0003,0987.8,+07.0,034,0146,1744120432,52.675 40,0002,0003,0987.5,+07.3,035,6253,1744120732,52.671 40,0002,0003,0987.6,+07.2,033,9087,1744121032,52.658 40,0002,0003,0987.6,+07.2,029,9685,1744121932,52.668 40,0002,0003,0987.7,+07.3,036,6497,1744122532,52.789 42,0002,0003,0987.3,+07.1,035,2246,1744122832,52.805 40,0002,0003,0987.5,+06.3,030,4478,1744123132,52.803 40,0001,0002,0987.3,+06.7,034,1398,1744123432,52.8 40,0002,0003,0987.5,+06.5,033,7380,1744124032,52.784 42,0001,0002,0987.2,+06.6,034,2056,1744124632,52.789 40,0001,0002,0987.1,+06.8,037,6903,1744125532,52.78 40,0001,0002,0987.1,+06.8,035,8201,1744126132,52.921 40,0001,0002,0987.1,+06.8,033,8825,1744126432,52.916 42,0001,0002,0986.8,+06.9,035,1028,1744127032,52.908 37,0002,0003,0987.2,+06.7,035,3928,1744127332,52.716 99,0002,0003,0987.3,+06.6,035,9019,1744127632,52.717 40,0002,0003,0986.9,+06.5,035,6869,1744127932,52.707 40,0002,0003,0987.1,+06.3,036,9915,1744128232,52.714 42,0002,0003,0987.0,+06.1,036,7670,1744128532,52.705 45,0002,0003,0987.2,+05.8,036,1770,1744128832,52.71 35,0002,0003,0987.0,+05.5,037,1221,1744129132,52.728 37,0001,0002,0986.9,+05.4,037,4649,1744129432,52.756 42,0002,0003,0987.1,+05.1,039,2782,1744129732,52.862 35,0001,0002,0986.8,+05.2,037,0057,1744130032,52.853 40,0001,0002,0986.9,+05.0,038,3742,1744130333,53.05 42,0001,0002,0987.0,+04.7,038,3704,1744130632,52.846 42,0001,0002,0987.0,+04.3,041,1206,1744130933,53.038 40,0002,0003,0986.7,+04.1,040,4217,1744131233,53.04 42,0001,0002,0987.0,+04.0,042,1542,1744131532,52.843 42,0001,0002,0987.1,+03.6,041,3079,1744133032,52.89 40,0002,0003,0987.3,+03.6,040,8092,1744133332,52.986 42,0002,0003,0987.0,+03.6,040,7153,1744133632,52.991 42,0001,0002,0987.3,+03.4,042,6615,1744133932,52.99 40,0003,0005,0987.4,+03.5,041,2512,1744134232,52.984 42,0001,0002,0987.2,+03.6,039,3819,1744134532,52.99 45,0002,0003,0987.4,+03.4,041,3315,1744134832,52.99 42,0002,0003,0987.3,+03.0,044,8442,1744135132,52.981 45,0001,0002,0987.4,+02.9,043,5665,1744135733,53.174 45,0002,0003,0987.4,+02.9,043,1569,1744136032,52.991 45,0002,0003,0987.5,+03.1,041,2476,1744136333,53.007 47,0002,0003,0987.3,+03.2,040,1485,1744136633,53.049 42,0001,0002,0987.3,+03.0,041,2658,1744136933,53.358 47,0001,0002,0987.3,+03.0,041,6635,1744137233,53.145 47,0002,0003,0987.1,+01.8,049,1928,1744137533,53.144 47,0002,0003,0987.7,+01.5,050,4535,1744137833,53.152 45,0002,0003,0987.5,+01.3,050,2068,1744138133,53.154 45,0001,0002,0987.5,+01.2,052,0996,1744138433,53.154 45,0001,0002,0987.3,+01.2,052,6519,1744138733,53.143 45,0002,0003,0987.2,+00.7,054,9970,1744139033,53.145 47,0002,0003,0987.4,+00.6,055,1186,1744139333,53.142 45,0002,0003,0987.4,+00.5,056,7842,1744139633,53.127 45,0002,0003,0987.1,+00.3,058,1879,1744139933,53.147 45,0003,0005,0987.3,+00.4,057,2129,1744140233,53.192 45,0002,0003,0987.7,+00.2,058,3120,1744140533,53.307 45,0003,0005,0987.2,+00.3,057,9392,1744140833,53.304 47,0001,0002,0987.4,+00.1,057,2746,1744141133,53.491 45,0002,0003,0987.5,-00.3,059,0181,1744141733,53.315 47,0002,0003,0987.2,-00.0,059,9672,1744142033,53.318 47,0003,0005,0987.4,+00.2,058,1405,1744142333,53.324 47,0002,0003,0987.5,+00.1,057,7265,1744142633,53.306 47,0002,0003,0987.2,+00.0,057,1697,1744142933,53.328 47,0002,0003,0987.7,-00.3,058,1629,1744143233,53.31 45,0003,0005,0987.4,-00.4,059,4038,1744143533,53.301 45,0002,0003,0987.5,-00.7,060,5652,1744143833,53.368 45,0003,0005,0987.4,-00.8,061,7865,1744144133,53.442 47,0002,0003,0987.4,-00.8,062,7203,1744144433,53.477 47,0002,0003,0987.6,-00.5,061,3015,1744144733,53.461 45,0002,0003,0987.6,-00.7,062,5061,1744145033,53.459 47,0003,0005,0987.7,-00.6,062,0600,1744145333,53.465 45,0002,0003,0987.7,-00.6,061,6179,1744145633,53.472 49,0002,0003,0987.4,-00.6,061,6392,1744145933,53.459 47,0001,0002,0987.6,-00.7,061,4595,1744146233,53.464 49,0001,0002,0987.6,-00.7,061,0150,1744146533,53.453 47,0002,0003,0987.3,-00.7,061,0352,1744146833,53.463 47,0002,0003,0987.4,-00.6,061,5274,1744147133,53.468 49,0001,0002,0987.2,-00.5,060,7719,1744147433,53.518 47,0002,0003,0987.1,-00.9,062,2174,1744147733,53.617 47,0002,0003,0987.6,-00.9,062,0846,1744148033,53.624 49,0002,0003,0987.5,-01.0,062,7714,1744148333,53.624 47,0002,0003,0987.3,-00.9,061,0794,1744148633,53.628 47,0001,0002,0987.3,-01.1,062,2532,1744148933,53.618 47,0003,0005,0987.5,-01.2,063,9649,1744149233,53.634 47,0002,0003,0987.4,-01.1,061,0922,1744149533,53.64 47,0003,0005,0987.2,-01.0,061,9289,1744149833,53.616 47,0002,0003,0987.0,-00.9,061,5976,1744150133,53.624 47,0002,0003,0987.1,-01.0,062,5379,1744150433,53.636 52,0001,0002,0987.1,-01.4,063,5368,1744150733,53.629 47,0001,0002,0987.3,-01.3,063,3169,1744151033,53.688 47,0003,0005,0987.2,-01.1,062,3631,1744151333,53.771 49,0001,0002,0987.2,-01.3,063,5335,1744151633,53.785 47,0002,0003,0986.9,-00.9,061,0837,1744151933,53.771 47,0002,0003,0987.2,-01.0,062,1266,1744152233,53.789 47,0001,0002,0987.2,-01.0,062,6931,1744152533,53.786 47,0001,0002,0987.1,-00.9,062,7013,1744152833,53.791 49,0001,0002,0987.0,-00.8,061,4040,1744153133,53.778 49,0001,0002,0987.3,-00.8,061,5425,1744153433,53.789 47,0002,0003,0987.1,-00.7,061,2984,1744153733,53.805 47,0001,0002,0987.1,-00.6,061,3584,1744154033,53.792 47,0002,0003,0987.1,-00.6,063,7523,1744154333,53.809 47,0002,0003,0986.8,-00.6,064,6102,1744154633,53.857 47,0001,0002,0987.2,-00.6,064,3373,1744154933,53.945 47,0001,0002,0987.1,-00.8,064,4004,1744155233,53.945 47,0002,0003,0986.7,-00.7,064,1735,1744155533,53.961 45,0002,0003,0986.7,-00.7,064,5669,1744156133,53.961 47,0001,0002,0986.8,-00.9,066,4835,1744156433,53.963 45,0002,0003,0986.9,-01.0,068,6472,1744156733,53.95 47,0002,0003,0986.8,-01.2,068,8169,1744157033,53.957 45,0002,0003,0986.4,-01.0,068,5740,1744157333,53.962 47,0002,0003,0986.5,-01.2,070,3159,1744157633,53.962 47,0002,0003,0986.5,-01.1,068,5421,1744157933,53.968 47,0002,0003,0986.3,-01.3,068,1004,1744158234,54.02 47,0002,0003,0986.3,-01.3,066,4672,1744158534,54.098 45,0002,0003,0986.5,-01.2,064,5781,1744158834,54.134 45,0001,0002,0986.2,-01.3,064,1851,1744159134,54.13 45,0001,0002,0986.3,-01.5,066,3470,1744159434,54.119 47,0001,0002,0986.1,-01.8,068,0163,1744159734,54.142 45,0002,0003,0986.0,-02.2,071,2890,1744160034,54.123 45,0002,0003,0986.2,-02.0,071,7996,1744160334,54.13 45,0002,0003,0985.9,-02.2,070,5756,1744160634,54.106 47,0001,0002,0985.9,-02.2,071,7892,1744160934,54.125 47,0002,0003,0986.1,-02.2,071,7282,1744161234,54.115 47,0002,0003,0986.0,-02.2,069,6610,1744161534,54.119 47,0001,0002,0986.1,-02.4,069,4201,1744161834,54.173 52,0002,0003,0986.0,-02.1,066,1291,1744162134,54.279 47,0003,0005,0986.1,-02.4,069,8401,1744162434,54.284 47,0002,0003,0985.9,-02.4,068,6839,1744162734,54.283 49,0001,0002,0985.8,-02.3,068,2401,1744163034,54.311 47,0003,0005,0986.0,-02.4,069,5465,1744163334,54.327 47,0002,0003,0986.0,-02.4,068,5878,1744163634,54.295 47,0003,0005,0985.4,-02.6,069,1967,1744164234,54.298 49,0002,0003,0985.7,-02.7,069,5206,1744164534,54.295 45,0002,0003,0985.6,-02.7,069,0126,1744164834,54.302 45,0003,0005,0985.8,-02.6,068,0860,1744165134,54.299 45,0002,0003,0985.5,-02.6,069,0988,1744165434,54.338 47,0002,0003,0985.7,-02.7,071,9696,1744165734,54.439 99,0002,0003,0985.8,-02.5,068,4594,1744166034,54.446 42,0002,0003,0985.7,-02.5,068,1814,1744166334,54.442 45,0001,0002,0985.4,-02.4,068,8098,1744166634,54.46 99,0002,0003,0985.6,-02.3,066,1979,1744166934,54.441 47,0002,0003,0985.3,-02.4,067,8353,1744167234,54.454 47,0003,0005,0985.5,-02.7,068,3087,1744167534,54.436 45,0002,0003,0985.4,-02.7,068,3080,1744167834,54.446 45,0002,0003,0985.8,-02.5,068,4313,1744168134,54.474 42,0003,0005,0985.5,-02.4,067,7679,1744168434,54.454 45,0001,0002,0985.7,-02.6,068,2867,1744168734,54.449 42,0002,0003,0985.7,-02.7,068,9565,1744169034,54.519 47,0002,0003,0985.5,-03.1,071,7025,1744169634,54.626 47,0001,0002,0985.6,-03.1,070,1511,1744169934,54.623 52,0002,0003,0985.7,-03.2,072,0016,1744170234,54.626 49,0002,0003,0985.7,-03.1,070,7235,1744170534,54.637 49,0001,0002,0985.6,-03.1,069,3507,1744170834,54.639 47,0002,0003,0985.9,-03.3,070,5008,1744171134,54.631 99,0001,0002,0985.9,-03.3,071,0373,1744171434,54.705 49,0002,0003,0985.6,-02.9,070,6531,1744171734,54.621 49,0002,0003,0985.9,-02.9,070,6780,1744172034,54.62 47,0002,0003,0985.9,-02.0,068,4734,1744172334,54.619 49,0003,0005,0986.2,-01.7,065,4936,1744172634,54.689 47,0002,0003,0986.2,-01.3,063,7700,1744172934,54.782 99,0002,0003,0986.0,-00.3,062,8415,1744173234,54.786 47,0003,0005,0986.2,-00.7,062,1785,1744173534,54.973 47,0003,0005,0986.4,-00.1,063,0825,1744173834,54.79 49,0003,0005,0986.5,+00.0,063,1205,1744174134,54.792 47,0003,0005,0986.3,+00.1,063,2632,1744174434,54.771 47,0003,0005,0986.3,+00.1,064,9813,1744174734,54.793 47,0002,0003,0986.2,-00.4,062,9877,1744175034,54.788 47,0001,0002,0986.1,+00.1,061,8625,1744175334,54.796 47,0003,0005,0986.1,+00.9,059,9239,1744175634,54.792 49,0002,0003,0986.5,+01.8,058,8923,1744175934,54.782 47,0002,0003,0986.0,+00.7,061,9061,1744176234,54.84 47,0001,0002,0986.6,+01.5,059,0310,1744176534,54.943 49,0002,0003,0986.4,+01.4,058,1593,1744176834,54.946 49,0002,0003,0986.2,+01.4,057,2524,1744177134,54.932 49,0001,0002,0986.4,+01.9,055,5843,1744177434,54.932 45,0002,0003,0986.4,+02.5,055,9349,1744177734,54.936 47,0001,0002,0986.3,+02.3,054,0015,1744178034,54.934 42,0002,0003,0986.3,+02.6,053,7008,1744178334,54.923 45,0002,0003,0986.3,+03.9,052,9740,1744178634,54.95 42,0002,0003,0986.5,+04.5,053,5172,1744178935,55.125 42,0002,0003,0986.5,+04.8,052,9981,1744179235,55.122 42,0001,0002,0986.5,+05.1,052,5988,1744179535,55.118 45,0002,0003,0986.6,+05.3,049,0956,1744179835,55.162 42,0002,0003,0986.4,+04.7,052,3300,1744180135,55.262 42,0002,0003,0986.6,+05.2,051,6910,1744180435,55.254 42,0001,0002,0986.4,+06.2,051,1968,1744180735,55.263 42,0003,0005,0986.7,+06.4,049,9076,1744181035,55.246 42,0002,0003,0986.4,+06.3,049,5545,1744181335,55.256 42,0001,0002,0986.5,+06.7,049,9435,1744181635,55.251 45,0001,0002,0986.3,+07.0,048,8627,1744181935,55.25 40,0001,0002,0986.7,+07.9,045,7784,1744182235,55.237 37,0001,0002,0986.5,+07.9,046,4858,1744182535,55.255 42,0002,0003,0986.7,+08.3,044,1926,1744182835,55.228 40,0001,0002,0986.7,+08.9,043,7765,1744183135,55.238 37,0002,0003,0986.5,+08.9,042,5920,1744183435,55.099 37,0001,0002,0986.6,+09.1,041,5461,1744183735,55.377 37,0002,0003,0986.9,+09.2,040,3701,1744184035,55.374 37,0001,0002,0986.9,+09.5,041,8156,1744184335,55.381 40,0001,0002,0986.8,+10.2,041,0054,1744184635,55.386 37,0001,0002,0986.5,+09.3,038,5799,1744184935,55.375 37,0002,0003,0986.6,+10.0,039,2303,1744185235,55.36 37,0002,0003,0986.8,+10.2,040,1819,1744185535,55.367 37,0002,0003,0986.8,+09.4,040,4632,1744185835,55.349 40,0002,0003,0986.5,+08.8,041,7612,1744186135,55.371 37,0002,0003,0986.4,+08.8,041,2697,1744186435,55.34 40,0001,0002,0986.6,+08.7,040,9789,1744186735,55.337 42,0001,0002,0986.4,+08.1,041,2085,1744187035,55.388 99,0002,0003,0986.6,+07.9,040,5820,1744187335,55.487 40,0001,0002,0986.5,+09.9,041,2967,1744187635,55.485 40,0001,0002,0986.5,+09.9,039,1885,1744187935,55.495 42,0001,0002,0986.5,+09.4,040,3365,1744188235,55.471 42,0002,0003,0986.3,+08.5,038,1969,1744188535,55.495 42,0002,0003,0986.3,+09.6,037,0050,1744188835,55.482 42,0001,0002,0986.3,+09.6,038,8482,1744189135,55.489 42,0002,0003,0986.7,+09.4,038,0239,1744189435,55.477 42,0002,0003,0986.6,+09.4,035,3266,1744189735,55.473 99,0002,0003,0986.6,+09.1,036,9479,1744190035,55.47 42,0002,0003,0986.4,+09.8,037,2595,1744190335,55.467 42,0002,0003,0986.3,+10.3,036,0819,1744190635,55.516 40,0002,0003,0986.5,+10.1,036,4019,1744190935,55.618 42,0002,0003,0986.7,+09.1,038,5897,1744191235,55.606 42,0001,0002,0986.4,+09.4,036,5880,1744191535,55.614 40,0002,0003,0986.2,+09.8,037,0906,1744191835,55.589 40,0002,0003,0986.3,+10.6,036,4908,1744192435,55.603 40,0002,0003,0986.4,+10.3,034,0752,1744192735,55.6 42,0002,0003,0986.2,+10.2,034,9748,1744193035,55.588 45,0002,0003,0986.6,+10.2,034,7645,1744193635,55.581 45,0002,0003,0986.0,+09.5,033,3924,1744193935,55.586 42,0001,0002,0986.0,+09.3,034,2584,1744194235,55.638 42,0002,0003,0986.0,+11.7,034,4649,1744194535,55.729 42,0002,0003,0986.0,+10.5,033,9989,1744194835,55.73 42,0001,0002,0986.2,+10.0,030,3713,1744195135,55.723 42,0002,0003,0986.3,+10.9,034,6617,1744195435,55.733 42,0001,0002,0986.2,+10.3,033,3045,1744195735,55.731 42,0002,0003,0986.0,+10.1,033,5734,1744196035,55.704 42,0002,0003,0986.3,+10.5,035,8510,1744196335,55.711 40,0002,0003,0986.2,+10.2,034,6359,1744196635,55.708 42,0002,0003,0986.3,+10.1,035,6694,1744196935,55.704 42,0002,0003,0985.9,+10.5,034,5032,1744197235,55.703 40,0002,0003,0985.9,+11.2,034,3005,1744197535,55.679 42,0002,0003,0986.0,+10.7,033,9800,1744198135,55.847 42,0002,0003,0985.8,+11.0,033,9101,1744198435,55.848 42,0001,0002,0985.8,+10.9,035,5946,1744198735,55.844 42,0002,0003,0985.7,+11.2,034,5397,1744199035,55.824 40,0002,0003,0985.8,+11.4,032,9838,1744199335,55.828 45,0002,0003,0985.9,+11.8,032,3316,1744199635,55.825 45,0002,0003,0985.6,+11.2,032,3532,1744199935,55.822 42,0002,0003,0985.4,+11.0,032,5765,1744200235,55.819 40,0001,0002,0985.7,+10.9,032,9638,1744200535,55.816 40,0002,0003,0985.6,+10.5,032,0141,1744200835,55.813 40,0001,0002,0985.2,+11.3,032,1125,1744201135,55.82 40,0001,0002,0985.0,+12.5,031,2416,1744201435,55.861 45,0002,0003,0985.2,+12.9,031,5836,1744201735,55.952 42,0002,0003,0985.0,+12.9,030,7161,1744202035,55.951 42,0002,0003,0985.2,+12.6,030,7059,1744202335,55.964 42,0002,0003,0985.0,+12.7,030,2525,1744202635,55.951 42,0002,0003,0984.7,+13.1,031,4222,1744202935,55.96 40,0001,0002,0985.2,+12.5,029,2393,1744203235,55.945 40,0002,0003,0984.8,+12.0,031,8344,1744203535,55.953 42,0001,0002,0985.2,+11.3,032,1638,1744203835,55.929 40,0002,0003,0985.1,+10.7,031,6554,1744204135,55.936 42,0002,0003,0985.2,+10.7,033,6139,1744204435,55.926 42,0002,0003,0984.9,+11.5,034,4481,1744204735,55.93 42,0002,0003,0985.0,+11.2,033,1027,1744205035,55.972 42,0002,0003,0984.6,+11.0,033,1938,1744205336,56.084 45,0001,0002,0984.9,+11.8,033,6749,1744205936,56.064 42,0002,0003,0984.7,+11.9,033,1863,1744206236,56.06 40,0002,0003,0984.7,+11.3,034,4280,1744206536,56.065 45,0002,0003,0984.8,+11.1,035,0915,1744206836,56.045 40,0002,0003,0984.7,+11.5,033,2930,1744207136,56.055 42,0002,0003,0984.6,+10.9,032,3854,1744207436,56.049 42,0002,0003,0984.6,+11.1,034,2901,1744207736,56.046 42,0002,0003,0984.6,+11.5,032,2101,1744208036,56.042 42,0002,0003,0984.7,+12.2,031,9020,1744208336,56.021 49,0001,0002,0984.7,+12.4,033,4585,1744208636,56.081 49,0002,0003,0984.7,+12.4,033,8718,1744208936,56.171 52,0002,0003,0984.6,+11.6,033,1749,1744209236,56.175 49,0002,0003,0984.5,+11.2,033,9029,1744209536,56.169 49,0002,0003,0984.7,+11.1,033,2343,1744209836,56.18 52,0002,0003,0984.7,+10.9,034,2552,1744210136,56.166 49,0002,0003,0984.3,+10.9,035,3879,1744210436,56.163 49,0002,0003,0984.7,+10.8,034,3392,1744210736,56.16 49,0002,0003,0984.4,+10.6,036,4975,1744211336,56.152 49,0001,0002,0984.4,+10.7,035,4960,1744211636,56.155 52,0002,0003,0984.3,+11.0,035,2944,1744211936,56.141 49,0001,0002,0984.5,+10.7,035,4368,1744212236,56.19 52,0001,0002,0984.6,+10.2,036,5066,1744212536,56.287 49,0002,0003,0984.4,+10.3,035,8133,1744212836,56.435 49,0002,0003,0984.4,+10.4,037,3141,1744213136,56.292 49,0001,0002,0984.6,+10.3,035,4298,1744213436,56.284 52,0001,0002,0984.8,+10.4,035,7075,1744213736,56.275 49,0001,0002,0984.4,+10.3,035,7824,1744214036,56.26 49,0002,0003,0984.4,+10.3,035,5058,1744214336,56.262 49,0002,0003,0984.3,+10.1,036,7539,1744214636,56.266 49,0002,0003,0984.3,+10.1,036,2391,1744214936,56.245 49,0002,0003,0984.4,+10.2,037,1188,1744215236,56.268 47,0002,0003,0984.7,+09.9,037,5447,1744215536,56.257 42,0002,0003,0984.5,+09.4,039,0440,1744216736,56.384 42,0002,0003,0984.6,+09.4,040,4272,1744217036,56.382 35,0001,0002,0984.4,+09.4,039,6713,1744217336,56.384 42,0002,0003,0984.4,+09.4,038,4431,1744217636,56.373 40,0002,0003,0984.7,+09.3,038,4851,1744217936,56.37 37,0002,0003,0984.6,+09.2,038,5047,1744218236,56.37 40,0001,0002,0984.7,+09.2,037,6910,1744218536,56.358 42,0002,0003,0984.8,+09.0,038,4431,1744218836,56.366 42,0001,0002,0985.0,+09.0,038,9324,1744219136,56.36 42,0002,0003,0984.8,+08.9,039,6076,1744219436,56.405 42,0002,0003,0984.8,+08.9,039,1694,1744219736,56.521 40,0001,0002,0984.8,+07.4,047,7000,1744222136,56.482 42,0002,0003,0985.1,+07.3,044,6290,1744223336,56.669 45,0001,0002,0985.4,+07.2,044,8336,1744223636,56.636 40,0002,0003,0985.1,+07.2,043,6392,1744223936,56.643 42,0002,0003,0985.1,+07.4,042,6362,1744224536,56.631 47,0002,0003,0984.9,+06.5,046,7000,1744224836,56.619 45,0002,0003,0985.2,+06.0,048,1772,1744225136,56.631 42,0002,0003,0985.0,+06.1,048,3846,1744225436,56.639 45,0002,0003,0985.1,+06.6,046,0336,1744225736,56.625 45,0002,0003,0985.1,+05.6,050,0262,1744226036,56.634 40,0002,0003,0985.1,+05.8,048,6524,1744226336,56.62 45,0001,0002,0985.1,+05.6,049,3347,1744226936,56.797 45,0002,0003,0985.1,+05.3,051,0279,1744227236,56.776 42,0002,0003,0985.0,+05.4,049,8333,1744227536,56.783 42,0002,0003,0985.0,+05.6,049,1375,1744227836,56.772 45,0002,0003,0984.9,+05.1,051,0917,1744228136,56.763 42,0002,0003,0985.0,+05.4,049,6194,1744228436,56.766 37,0002,0003,0984.8,+05.4,050,8324,1744229036,56.779 37,0002,0003,0984.8,+05.5,050,0724,1744229336,56.766 40,0001,0002,0984.6,+04.7,052,1650,1744229636,56.773 37,0002,0003,0984.8,+04.7,055,2343,1744230536,56.923 40,0001,0002,0985.2,+04.5,055,9423,1744231136,56.925 42,0002,0003,0984.9,+04.9,053,9040,1744231436,56.911 37,0002,0003,0984.9,+04.5,054,7227,1744231736,56.907 37,0002,0003,0984.9,+04.7,053,3086,1744232036,56.933 40,0001,0002,0984.9,+04.2,056,7382,1744232336,56.906 45,0002,0003,0984.6,+03.5,058,3045,1744232936,56.924 45,0002,0003,0984.7,+03.4,058,3493,1744233236,56.917 45,0002,0003,0984.6,+03.4,058,1483,1744233536,56.923 45,0001,0002,0984.7,+03.1,059,3604,1744234137,57.044 45,0002,0003,0984.6,+02.4,062,3917,1744234437,57.082 45,0002,0003,0984.2,+02.1,063,1504,1744235337,57.066 47,0002,0003,0984.3,+02.1,064,1034,1744235936,56.878 47,0001,0002,0984.2,+02.2,063,2115,1744236236,56.877 49,0002,0003,0983.9,+02.1,062,9580,1744236536,56.857 47,0001,0002,0984.5,+02.3,062,1918,1744236836,56.872 47,0001,0002,0984.0,+02.1,064,1758,1744237137,57.059 47,0002,0003,0984.1,+02.3,063,6529,1744238037,57.215 45,0002,0003,0984.2,+02.0,063,8512,1744238337,57.022 40,0002,0003,0983.8,+02.4,062,3845,1744238937,57.016 40,0002,0003,0983.9,+02.1,064,5513,1744239237,57.196 42,0002,0003,0983.9,+01.4,066,7048,1744239537,57.194 45,0002,0003,0983.7,+01.9,064,1045,1744239837,57.191 42,0002,0003,0983.7,+01.4,065,0986,1744240137,57.194 40,0002,0003,0983.5,+01.1,066,7213,1744240737,57.193 40,0002,0003,0983.5,+01.1,066,1331,1744241037,57.056 42,0002,0003,0983.7,+00.9,067,3761,1744241337,57.378 42,0002,0003,0983.3,+00.7,069,5553,1744241637,57.178 42,0001,0002,0983.6,+00.8,069,5621,1744241937,57.196 40,0002,0003,0983.4,+01.0,067,3512,1744242537,57.166 42,0001,0002,0983.2,+00.7,070,5989,1744242837,57.167 42,0002,0003,0983.2,+00.2,073,9215,1744243437,57.174 45,0002,0003,0983.2,+00.5,072,9928,1744243737,57.368 45,0001,0002,0983.4,+00.3,070,3489,1744244337,57.355 42,0001,0002,0983.1,+00.4,068,0728,1744244937,57.339 42,0001,0002,0983.3,+00.2,072,8948,1744245237,57.346 42,0001,0002,0983.1,+00.2,072,4700,1744245537,57.325 42,0001,0002,0983.0,+00.4,071,8268,1744246137,57.347 42,0002,0003,0983.1,+00.4,070,0443,1744246437,57.526 42,0002,0003,0983.0,+00.3,070,3150,1744246737,57.333 42,0001,0002,0983.0,+00.6,068,9493,1744247037,57.316 45,0001,0002,0982.9,+00.7,068,7829,1744247337,57.527 45,0001,0002,0982.9,+00.6,068,4536,1744247637,57.328 42,0001,0002,0982.9,-00.0,072,3055,1744247937,57.322 42,0001,0002,0982.7,-00.2,073,1363,1744248237,57.377 42,0001,0002,0982.8,-00.2,071,1797,1744248537,57.49 42,0002,0003,0982.6,-00.5,074,8907,1744249437,57.662 45,0001,0002,0982.3,-00.5,076,3925,1744249737,57.679 45,0001,0002,0982.7,-00.1,073,9135,1744250037,57.486 45,0002,0003,0982.5,-00.2,073,5041,1744250337,57.501 45,0002,0003,0982.5,-00.6,078,4587,1744250637,57.469 45,0001,0002,0982.4,-00.7,075,9299,1744250937,57.495 45,0001,0002,0982.5,-00.8,077,3722,1744251237,57.494 45,0002,0003,0982.2,-00.9,076,7265,1744251537,57.501 45,0002,0003,0982.2,-01.0,082,1436,1744251837,57.544 45,0001,0002,0982.2,-01.0,079,2159,1744252137,57.65 47,0001,0002,0982.4,-01.0,079,0224,1744252437,57.662 45,0002,0003,0982.1,-01.1,084,7481,1744252737,57.665 49,0001,0002,0982.1,-01.1,087,5292,1744253037,57.667 45,0002,0003,0982.2,-01.1,085,8193,1744253337,57.659 47,0002,0003,0982.0,-01.1,081,0683,1744253637,57.665 47,0002,0003,0982.0,-01.2,082,2040,1744253937,57.652 45,0001,0002,0982.3,-01.3,088,6660,1744254237,57.66 45,0002,0003,0982.0,-01.2,087,3062,1744254537,57.675 45,0001,0002,0982.0,-01.0,083,4618,1744254837,57.647 47,0001,0002,0981.9,-00.9,083,9732,1744255137,57.651 45,0002,0003,0982.0,-01.0,080,3776,1744255437,57.73 45,0001,0002,0982.0,-01.1,081,5999,1744255737,57.8 47,0003,0005,0981.8,-01.3,082,7184,1744256037,57.83 45,0001,0002,0981.8,-01.3,085,5260,1744256337,57.804 45,0001,0002,0982.0,-01.1,079,4323,1744256637,57.824 47,0002,0003,0982.1,-01.2,081,5691,1744256937,57.818 47,0002,0003,0981.8,-01.3,080,1395,1744257237,57.836 45,0001,0002,0981.7,-01.2,077,4564,1744257537,57.813 45,0003,0005,0981.7,-01.3,084,4143,1744257837,57.928 45,0002,0003,0981.9,-01.3,085,8968,1744258137,57.835 37,0002,0003,0981.6,-01.0,085,8483,1744258437,57.815 42,0003,0005,0981.6,-00.2,074,7479,1744258737,57.829 42,0002,0003,0982.1,+00.4,070,1247,1744259037,57.883 45,0001,0002,0981.9,+01.2,067,0888,1744259338,58.169 42,0002,0003,0981.7,+01.7,065,3477,1744259637,57.977 45,0001,0002,0981.7,+01.4,065,1500,1744259937,57.963 45,0002,0003,0981.6,+01.4,067,2340,1744260237,57.978 42,0002,0003,0981.9,+01.5,067,7502,1744260537,57.958 45,0002,0003,0981.6,+02.1,066,5504,1744261138,58.159 42,0002,0003,0982.1,+02.3,065,3769,1744261438,58.151 42,0003,0005,0981.8,+02.6,064,3067,1744261738,58.159 42,0002,0003,0982.1,+02.7,064,1204,1744262037,57.973 42,0001,0002,0981.9,+02.7,064,2014,1744262337,57.969 42,0002,0003,0982.0,+02.7,063,1118,1744262638,58.022 42,0001,0002,0981.5,+03.6,062,2834,1744263238,58.115 42,0001,0002,0981.7,+04.2,061,6554,1744263538,58.302 40,0002,0003,0981.9,+04.4,059,4662,1744264138,58.304 40,0002,0003,0981.7,+05.9,055,1617,1744265038,58.297 40,0002,0003,0981.7,+06.3,055,8592,1744265338,58.285 42,0001,0002,0981.3,+05.3,057,6729,1744265938,58.306 40,0002,0003,0981.6,+06.5,056,5533,1744266238,58.341 42,0002,0003,0981.6,+08.0,052,3805,1744266538,58.428 40,0001,0002,0981.4,+08.3,052,2760,1744266838,58.434 40,0002,0003,0981.4,+09.3,049,0776,1744267438,58.428 40,0002,0003,0981.1,+09.0,048,2700,1744267738,58.423 40,0002,0003,0981.2,+09.9,049,6268,1744268038,58.43 40,0002,0003,0981.2,+10.2,047,1790,1744268338,58.41 35,0002,0003,0981.2,+10.5,046,2199,1744268638,58.424 35,0002,0003,0981.2,+10.3,043,0493,1744268938,58.403 40,0002,0003,0980.9,+10.6,043,5247,1744269238,58.218 40,0002,0003,0980.8,+11.2,041,1519,1744269538,58.398 37,0002,0003,0980.9,+11.3,040,8669,1744269838,58.46 37,0001,0002,0980.9,+11.3,035,8390,1744270138,58.555 35,0002,0003,0980.8,+12.1,034,0167,1744270438,58.554 40,0002,0003,0980.9,+12.0,032,8943,1744270738,58.549 42,0002,0003,0980.7,+12.3,031,1182,1744271038,58.528 37,0002,0003,0980.6,+12.0,031,4578,1744271338,58.535 40,0001,0002,0980.4,+11.5,031,0281,1744271638,58.522 40,0002,0003,0980.5,+12.5,030,0764,1744272238,58.516 40,0001,0002,0980.0,+13.0,030,9146,1744273138,58.498 37,0002,0003,0980.1,+12.3,031,9864,1744274038,58.655 37,0001,0002,0979.7,+12.3,031,3288,1744275238,58.643 37,0002,0003,0979.3,+12.7,028,1961,1744275838,58.645 37,0002,0003,0979.0,+13.0,031,3758,1744276438,58.637 37,0002,0003,0979.0,+12.6,031,5743,1744277038,58.681 40,0002,0003,0978.8,+12.6,031,2224,1744277338,58.749 40,0002,0003,0979.0,+12.5,032,2605,1744277638,58.756 40,0002,0003,0979.1,+12.5,031,0876,1744277938,58.751 40,0002,0003,0978.7,+12.4,031,8800,1744278238,58.75 40,0002,0003,0978.6,+12.9,031,3290,1744278838,58.757 40,0002,0003,0978.7,+12.7,031,1249,1744279138,58.751 40,0002,0003,0978.6,+12.7,031,4890,1744279438,58.738 42,0002,0003,0978.6,+12.3,029,1217,1744279738,58.717 40,0002,0003,0978.5,+12.7,031,8846,1744280338,58.728 40,0002,0003,0978.4,+12.5,030,9593,1744280638,58.782 40,0002,0003,0978.1,+12.5,030,3632,1744280938,58.87 42,0002,0003,0978.1,+13.2,032,9497,1744281538,58.884 40,0002,0003,0978.2,+12.9,030,0499,1744281838,58.876 42,0002,0003,0978.0,+12.9,031,3258,1744282138,58.858 40,0001,0002,0977.9,+12.9,032,9725,1744282438,58.865 40,0002,0003,0978.2,+12.9,032,9119,1744282738,58.868 40,0002,0003,0978.2,+13.0,032,3694,1744283038,58.839 40,0002,0003,0977.8,+13.4,032,0299,1744283338,58.854 37,0001,0002,0977.7,+13.4,031,5986,1744283638,58.833 40,0002,0003,0977.5,+13.7,031,3095,1744283938,58.84 40,0002,0003,0977.2,+13.6,030,9903,1744284238,58.889 37,0002,0003,0977.6,+13.1,031,0129,1744284538,58.962 99,0001,0002,0977.5,+12.9,031,0086,1744284838,58.977 42,0002,0003,0977.3,+12.9,030,7725,1744285138,58.964 40,0002,0003,0977.6,+13.1,030,7724,1744285438,58.974 40,0002,0003,0977.4,+13.2,032,6056,1744285738,58.958 40,0002,0003,0977.5,+12.9,030,9373,1744286038,58.965 40,0002,0003,0977.3,+12.7,031,0026,1744286338,58.936 37,0001,0002,0977.2,+12.3,032,3568,1744286638,58.945 40,0002,0003,0977.2,+12.0,033,9220,1744286938,58.946 40,0001,0002,0977.3,+11.0,038,8683,1744287538,58.968 40,0002,0003,0977.1,+11.1,038,1485,1744287838,58.983 42,0002,0003,0977.2,+11.3,038,2966,1744288139,59.102 40,0002,0003,0977.2,+11.1,038,2946,1744288439,59.061 99,0002,0003,0977.2,+11.2,038,8987,1744288739,59.088 45,0002,0003,0977.1,+11.1,037,0294,1744289039,59.095 42,0002,0003,0977.0,+10.8,039,2674,1744289339,59.084 42,0001,0002,0976.8,+11.0,038,3338,1744289639,59.091 45,0002,0003,0976.8,+11.0,038,2385,1744289939,59.038 42,0002,0003,0976.7,+10.9,038,3954,1744290239,59.058 42,0002,0003,0976.7,+10.7,039,5071,1744290839,59.079 42,0001,0002,0976.5,+10.7,038,3197,1744291139,59.059 42,0002,0003,0976.5,+10.6,038,5405,1744291439,59.122 45,0001,0002,0976.6,+10.6,039,2997,1744291739,59.214 42,0002,0003,0976.9,+10.5,039,4395,1744292039,59.197 42,0001,0002,0976.7,+10.3,044,2755,1744292339,59.203 42,0001,0002,0976.8,+09.6,049,2309,1744292639,59.215 42,0002,0003,0976.8,+09.6,048,2189,1744292939,59.197 42,0001,0002,0976.5,+09.8,048,6773,1744293239,59.204 42,0002,0003,0976.7,+10.5,045,4823,1744294439,59.171 45,0002,0003,0976.6,+10.7,043,4941,1744295639,59.322 47,0002,0003,0976.3,+10.5,044,9061,1744296239,59.309 42,0002,0003,0976.2,+10.4,044,4936,1744296539,59.296 45,0002,0003,0976.1,+10.0,046,6992,1744297139,59.311 42,0001,0002,0976.4,+09.5,051,2476,1744297439,59.317 42,0001,0002,0976.4,+08.4,058,3480,1744298039,59.291 45,0001,0002,0976.7,+08.3,061,3621,1744298339,59.299 45,0001,0002,0976.3,+09.0,054,7614,1744299839,59.428 45,0001,0002,0976.2,+09.1,053,8648,1744300139,59.441 42,0002,0003,0977.3,+07.2,059,4784,1744300739,59.415 42,0002,0003,0977.2,+05.4,064,9118,1744301039,59.402 45,0002,0003,0977.4,+05.3,073,1298,1744301639,59.401 45,0002,0003,0977.7,+05.5,074,4844,1744301939,59.399 42,0002,0003,0977.5,+05.3,078,8093,1744302239,59.451 49,0001,0002,0977.9,+05.2,079,9096,1744302539,59.541 47,0001,0002,0977.9,+05.2,078,6213,1744302839,59.562 45,0002,0003,0977.6,+05.2,079,8641,1744303139,59.545 42,0002,0003,0977.6,+05.4,079,1591,1744303439,59.546 47,0002,0003,0977.7,+05.4,083,3265,1744303739,59.361 42,0002,0003,0978.1,+05.3,086,3095,1744304339,59.54 45,0002,0003,0978.3,+05.3,086,7910,1744304639,59.536 47,0002,0003,0978.4,+05.4,086,7588,1744304939,59.53 45,0002,0003,0979.0,+05.2,092,8201,1744305239,59.34 47,0001,0002,0979.1,+04.9,084,2573,1744306139,59.687 42,0001,0002,0979.5,+04.8,078,6772,1744306439,59.676 45,0002,0003,0979.4,+05.0,077,9993,1744306739,59.69 47,0001,0002,0979.6,+04.4,080,8028,1744307339,59.52 47,0002,0003,0979.6,+04.4,072,2565,1744307639,59.725 45,0001,0002,0979.6,+04.5,069,6518,1744307939,59.68 49,0001,0002,0979.9,+04.3,071,0767,1744308239,59.697 47,0002,0003,0979.5,+04.0,067,9885,1744308839,59.686 47,0001,0002,0979.7,+04.1,065,9996,1744309139,59.683 47,0001,0002,0980.0,+03.9,061,1610,1744309739,59.828 47,0002,0003,0981.0,+02.6,078,0750,1744310939,59.643 47,0001,0002,0981.0,+02.2,080,9398,1744311239,59.64 45,0002,0003,0981.2,+01.8,087,3026,1744311539,59.666 45,0001,0002,0981.6,+01.7,090,1711,1744311839,59.644 45,0001,0002,0981.8,+01.4,090,3549,1744312139,59.659 45,0001,0002,0982.0,+01.2,093,7377,1744312439,59.641 47,0002,0003,0982.1,+01.2,095,6243,1744312739,59.663 47,0002,0003,0982.1,+01.2,097,0633,1744313039,59.716 45,0002,0003,0982.4,+00.9,095,4277,1744313339,59.821 47,0002,0003,0982.2,+00.9,091,8284,1744313639,59.793 45,0002,0003,0982.4,+00.8,087,6640,1744313939,59.811 47,0002,0003,0982.8,+00.9,088,6357,1744314239,59.816 47,0002,0003,0982.5,+00.8,084,5924,1744314539,59.805 47,0002,0003,0982.8,+00.9,085,7168,1744314840,0.003 47,0002,0003,0982.8,+00.8,083,0602,1744315139,59.99 45,0001,0002,0982.8,+00.6,081,9124,1744315739,59.814 47,0001,0002,0982.9,+00.6,081,4415,1744316039,59.801 45,0002,0003,0983.3,+00.3,072,6330,1744317239,59.966 47,0002,0003,0983.2,+00.2,072,5121,1744317539,59.962 47,0002,0003,0983.3,+00.2,072,8864,1744317839,59.96 45,0002,0003,0983.7,+00.1,074,1972,1744318139,59.948 45,0001,0002,0983.7,+00.2,076,0932,1744318439,59.979 47,0001,0002,0983.5,+00.1,076,0223,1744318739,59.942 49,0001,0002,0983.6,+00.1,078,6595,1744319039,59.967 47,0001,0002,0983.4,-00.0,080,7329,1744319339,59.957 47,0002,0003,0983.7,-00.0,078,8464,1744319639,59.961 47,0001,0002,0983.9,-00.1,078,9811,1744319939,59.969 47,0001,0002,0983.7,-00.2,076,7607,1744320240,0.027 49,0001,0002,0983.8,-00.2,077,3490,1744320540,0.136 42,0002,0003,0983.8,-00.2,076,6311,1744320840,0.116 42,0002,0003,0983.7,-00.2,074,1602,1744321140,0.12 42,0002,0003,0983.8,-00.3,075,1349,1744321440,0.111 42,0001,0002,0983.7,-00.2,076,6584,1744321740,0.125 42,0001,0002,0983.7,-00.2,078,3376,1744322040,0.121 42,0002,0003,0983.7,-00.2,079,7583,1744322340,0.12 45,0002,0003,0983.7,-00.2,077,1286,1744322640,0.126 42,0001,0002,0983.8,-00.2,078,3699,1744322940,0.132 47,0002,0003,0984.3,+00.1,076,6476,1744323240,0.121 45,0002,0003,0983.9,+00.2,078,7673,1744323540,0.131 42,0002,0003,0984.1,+00.3,076,8948,1744323840,0.193 45,0002,0003,0984.1,+00.3,076,6687,1744324140,0.276 45,0002,0003,0984.0,+00.3,077,9086,1744324440,0.286 45,0001,0002,0984.1,+00.2,079,5580,1744324740,0.283 45,0001,0002,0983.8,+00.5,077,0006,1744325040,0.276 42,0002,0003,0983.6,+00.4,077,4224,1744325340,0.289 42,0001,0002,0983.6,+00.4,082,0579,1744325940,0.279 45,0002,0003,0983.8,+00.1,083,1228,1744326240,0.285 45,0002,0003,0983.5,+00.1,086,1698,1744326540,0.272 47,0002,0003,0983.6,+00.0,083,1697,1744326840,0.287 45,0001,0002,0983.8,-00.1,083,4822,1744327140,0.283 99,0001,0002,0983.4,-00.1,084,7631,1744327440,0.331 45,0001,0002,0983.8,-00.1,081,9066,1744327740,0.43 45,0002,0003,0983.6,-00.2,083,6004,1744328040,0.455 45,0001,0002,0983.7,-00.6,090,7904,1744328340,0.438 45,0001,0002,0983.4,-00.4,086,5133,1744328640,0.436 52,0001,0002,0983.7,-00.6,088,7215,1744328940,0.615 47,0001,0002,0983.4,-00.7,091,1015,1744329240,0.446 49,0002,0003,0983.4,-00.6,087,9789,1744329540,0.609 47,0002,0003,0983.6,-01.0,092,0419,1744329840,0.444 47,0002,0003,0983.6,-01.0,096,9448,1744330140,0.448 47,0002,0003,0983.5,-01.1,095,1061,1744330440,0.422 47,0001,0002,0983.3,-01.2,097,4641,1744330740,0.453 45,0002,0003,0983.4,-01.3,100,1045,1744331040,0.503 45,0001,0002,0983.3,-01.3,099,3369,1744331340,0.593 47,0002,0003,0983.3,-01.3,100,5628,1744331640,0.59 47,0001,0002,0983.2,-01.3,100,9821,1744331940,0.588 47,0002,0003,0983.4,-01.3,100,7338,1744332240,0.584 45,0002,0003,0983.1,-01.4,100,6407,1744332540,0.594 47,0002,0003,0983.3,-01.4,100,1663,1744332840,0.613 47,0002,0003,0983.0,-01.5,100,7621,1744333140,0.573 47,0002,0003,0983.4,-01.7,100,6709,1744333440,0.621 47,0002,0003,0983.2,-01.6,100,3395,1744333740,0.582 47,0002,0003,0983.0,-01.5,100,4771,1744334040,0.597 47,0002,0003,0983.0,-01.5,100,7901,1744334340,0.792 47,0002,0003,0982.9,-01.5,100,1743,1744334640,0.666 49,0001,0002,0982.9,-01.9,099,2104,1744334940,0.762 52,0001,0002,0983.2,-01.6,086,9527,1744335240,0.761 49,0002,0003,0983.0,-01.7,087,7776,1744335540,0.782 49,0002,0003,0982.7,-01.6,079,6606,1744335840,0.756 47,0002,0003,0983.1,-01.5,079,4087,1744336140,0.763 49,0001,0002,0982.8,-01.8,085,9775,1744336440,0.76 49,0002,0003,0982.8,-01.8,081,9344,1744336740,0.76 49,0001,0002,0982.8,-02.0,083,0446,1744337040,0.754 52,0001,0002,0982.9,-01.8,080,2373,1744337340,0.754 47,0002,0003,0982.9,-01.8,080,9966,1744337640,0.776 49,0001,0002,0982.9,-01.7,079,0388,1744337940,0.773 49,0002,0003,0982.9,-01.8,078,5525,1744338240,0.806 52,0003,0005,0982.7,-01.7,075,2354,1744338540,0.936 52,0001,0002,0982.9,-01.4,072,7388,1744338840,0.943 52,0001,0002,0982.9,-01.2,070,4235,1744339140,0.93 52,0001,0002,0982.9,-01.0,068,6721,1744339440,0.927 52,0002,0003,0982.9,-01.1,068,4993,1744339740,0.94 54,0002,0003,0982.8,-01.1,067,1057,1744340040,0.957 52,0001,0002,0982.7,-00.9,065,0740,1744340340,0.938 52,0002,0003,0982.9,-01.0,065,2722,1744340640,0.928 52,0001,0002,0983.1,-01.0,064,1333,1744340940,0.932 52,0001,0002,0983.0,-01.1,064,6835,1744341240,0.939 52,0001,0002,0982.6,-00.9,062,6614,1744341540,0.947 52,0002,0003,0982.6,-00.9,062,6306,1744341840,0.99 52,0002,0003,0982.6,-01.3,064,1229,1744342141,1.107 54,0002,0003,0982.9,-01.3,066,5576,1744342441,1.101 52,0003,0005,0982.5,-01.9,070,9942,1744342741,1.105 52,0002,0003,0982.5,-02.0,073,9958,1744343041,1.099 54,0001,0002,0982.7,-02.1,074,1468,1744343341,1.106 52,0001,0002,0982.5,-02.2,076,9717,1744343641,1.094 54,0001,0002,0982.5,-02.1,075,0756,1744343941,1.111 49,0001,0002,0982.6,-02.0,074,3751,1744344241,1.116 49,0001,0002,0982.5,-01.9,074,7159,1744344541,1.107 49,0001,0002,0982.3,-01.7,071,0432,1744344841,1.094 52,0001,0002,0982.4,-01.6,070,3300,1744345141,1.108 52,0002,0003,0982.5,-01.3,069,9448,1744345441,1.162 52,0001,0002,0982.7,-01.1,063,3572,1744345741,1.239 49,0002,0003,0982.7,-01.3,065,6346,1744346041,1.273 54,0001,0002,0982.7,-01.2,064,5744,1744346341,1.263 52,0002,0003,0982.6,-01.1,064,3808,1744346641,1.252 52,0004,0006,0982.8,-00.9,062,8492,1744346941,1.257 52,0001,0002,0982.7,-00.5,061,7676,1744347241,1.259 52,0003,0005,0983.0,-00.2,061,9552,1744347541,1.236 52,0002,0003,0983.1,+00.0,058,6578,1744347841,1.268 52,0002,0003,0983.2,+00.2,056,5745,1744348141,1.255 52,0001,0002,0982.8,+00.5,056,8557,1744348441,1.267 49,0002,0003,0982.8,-00.2,067,6952,1744348741,1.268 49,0001,0002,0983.1,-00.1,065,1359,1744349041,1.315 49,0002,0003,0983.0,+00.2,061,2687,1744349341,1.399 54,0001,0002,0983.2,+00.6,056,1750,1744349641,1.409 52,0002,0003,0983.4,+02.2,055,6145,1744349941,1.413 52,0002,0003,0983.5,+03.4,052,6179,1744350241,1.407 47,0002,0003,0983.2,+03.6,045,9217,1744350541,1.404 47,0002,0003,0983.5,+04.4,048,0340,1744350841,1.419 47,0002,0003,0983.0,+04.6,046,2892,1744351141,1.398 42,0001,0002,0983.1,+04.3,043,4975,1744352041,1.582 45,0001,0002,0983.0,+04.1,042,5523,1744352341,1.41 42,0002,0003,0982.8,+03.8,042,9179,1744352941,1.577 42,0002,0003,0983.3,+04.3,043,0308,1744353241,1.743 37,0001,0002,0982.6,+04.8,040,6075,1744354141,1.521 40,0001,0002,0982.9,+05.2,038,9741,1744354441,1.752 42,0001,0002,0983.2,+05.8,038,8497,1744354741,1.727 42,0001,0002,0983.2,+05.8,040,9091,1744355041,1.74 40,0002,0003,0983.3,+06.2,041,5391,1744355341,1.746 40,0002,0003,0983.1,+06.6,038,0925,1744355941,1.708 40,0002,0003,0982.8,+06.3,034,7613,1744356241,1.776 42,0002,0003,0983.0,+06.6,035,7514,1744356541,1.867 40,0002,0003,0982.8,+07.5,036,3787,1744357741,1.845 40,0001,0002,0983.3,+08.1,033,3292,1744358341,1.836 42,0002,0003,0982.9,+08.5,034,8609,1744358641,1.85 42,0002,0003,0982.9,+08.7,034,4155,1744358941,1.825 40,0001,0002,0983.0,+09.5,033,4817,1744359241,1.85 42,0002,0003,0982.8,+09.8,033,1700,1744359541,1.85 42,0002,0003,0982.4,+09.0,033,9906,1744360141,1.961 45,0002,0003,0982.5,+09.5,032,0766,1744360741,1.985 42,0002,0003,0982.3,+09.5,029,2909,1744361641,1.971 45,0002,0003,0982.0,+10.5,032,2981,1744362241,1.966 42,0002,0003,0981.8,+09.7,029,0225,1744362541,1.957 42,0002,0003,0981.9,+09.3,029,2053,1744362841,1.959 42,0001,0002,0982.0,+08.8,029,2322,1744363141,1.929 42,0002,0003,0982.1,+09.9,032,0219,1744363742,2.102 45,0002,0003,0981.6,+09.3,030,4650,1744364042,2.097 45,0002,0003,0981.5,+08.8,030,8090,1744364342,2.069 45,0001,0002,0981.2,+08.3,033,4274,1744365242,2.079 45,0001,0002,0981.2,+08.5,032,0766,1744365542,2.075 45,0002,0003,0981.2,+08.8,031,3435,1744366142,2.069 47,0001,0002,0980.9,+08.9,031,5072,1744366742,2.063 45,0002,0003,0980.7,+08.7,029,6125,1744367342,2.202 42,0002,0003,0980.7,+08.6,031,3799,1744367642,2.211 99,0002,0003,0980.6,+09.0,032,5420,1744367942,2.218 42,0002,0003,0980.3,+09.0,029,5052,1744368242,2.222 45,0001,0002,0980.8,+09.2,030,1626,1744368542,2.208 47,0002,0003,0980.5,+09.0,028,2474,1744368842,2.209 42,0002,0003,0980.5,+09.5,031,0647,1744369142,2.196 45,0002,0003,0980.4,+09.5,029,2487,1744369742,2.19 45,0001,0002,0980.4,+09.5,030,3126,1744370042,2.189 42,0002,0003,0980.1,+09.3,030,2253,1744370342,2.184 45,0002,0003,0980.2,+09.0,030,5927,1744370642,2.248 42,0001,0002,0979.9,+08.8,030,2953,1744370942,2.348 45,0001,0002,0980.0,+08.8,030,6443,1744371242,2.328 42,0001,0002,0979.7,+08.7,030,2970,1744371542,2.329 42,0002,0003,0979.6,+08.9,031,0115,1744371842,2.335 42,0002,0003,0979.7,+09.0,031,8178,1744372142,2.299 47,0001,0002,0979.6,+09.2,031,4280,1744372442,2.334 42,0002,0003,0979.4,+09.3,031,7416,1744372742,2.317 42,0002,0003,0979.4,+09.3,031,2527,1744373342,2.321 42,0002,0003,0979.3,+09.7,031,4974,1744373642,2.318 45,0001,0002,0979.0,+09.7,029,2220,1744373942,2.314 45,0002,0003,0979.1,+10.2,031,5570,1744374842,2.455 42,0001,0002,0978.8,+10.1,031,5028,1744375142,2.465 42,0001,0002,0978.8,+10.2,031,9700,1744375442,2.436 42,0002,0003,0978.6,+10.2,031,9310,1744375742,2.443 45,0002,0003,0978.5,+10.1,031,2302,1744376342,2.446 45,0001,0002,0978.4,+10.3,032,4370,1744376642,2.424 47,0001,0002,0978.2,+10.7,032,2690,1744376942,2.431 42,0001,0002,0978.1,+10.6,032,4335,1744377242,2.428 45,0002,0003,0978.1,+10.6,032,8417,1744377542,2.425 42,0002,0003,0978.2,+10.6,033,1155,1744378142,2.576 45,0002,0003,0978.3,+10.2,034,3470,1744379042,2.562 42,0001,0002,0977.9,+10.4,034,2438,1744379342,2.554 42,0002,0003,0977.9,+10.7,032,3342,1744379642,2.558 47,0001,0002,0977.8,+10.8,032,4050,1744379942,2.557 47,0002,0003,0977.8,+10.8,032,1470,1744380242,2.554 45,0002,0003,0978.1,+10.9,033,2071,1744380542,2.543 45,0002,0003,0978.0,+10.8,034,5250,1744380842,2.546 45,0001,0002,0977.9,+10.4,035,4155,1744381742,2.686 45,0002,0003,0977.7,+10.4,036,6046,1744382042,2.693 45,0002,0003,0978.1,+10.5,036,4233,1744382342,2.69 45,0002,0003,0977.7,+10.6,037,8804,1744383242,2.664 45,0002,0003,0978.2,+10.6,037,3577,1744383542,2.661 45,0002,0003,0978.2,+10.4,038,8255,1744384142,2.652 42,0001,0002,0978.1,+10.2,038,1784,1744384442,2.672 42,0002,0003,0977.8,+10.1,040,1225,1744385342,2.815 45,0001,0002,0977.8,+10.1,039,3721,1744385642,2.802 47,0002,0003,0977.7,+10.1,040,9438,1744385942,2.789 45,0002,0003,0977.9,+10.2,039,2816,1744386242,2.795 45,0002,0003,0977.7,+10.1,040,5458,1744386542,2.795 45,0001,0002,0977.9,+10.1,040,2744,1744386842,2.797 45,0002,0003,0977.7,+10.1,039,2463,1744387142,2.791 42,0001,0002,0977.8,+10.2,039,5630,1744387442,2.776 45,0002,0003,0978.1,+10.3,038,0176,1744387742,2.77 42,0002,0003,0977.9,+10.1,041,3220,1744388042,2.787 45,0001,0002,0977.9,+10.0,042,4338,1744388342,2.767 45,0002,0003,0977.6,+10.0,043,0994,1744388642,2.837 42,0002,0003,0977.8,+10.1,042,3081,1744388942,2.922 45,0002,0003,0977.7,+10.1,042,4930,1744389242,2.903 45,0002,0003,0977.4,+10.1,041,4393,1744389542,2.907 47,0002,0003,0977.4,+10.2,041,0634,1744389842,2.905 45,0002,0003,0977.3,+10.1,041,3669,1744390142,2.9 45,0002,0003,0977.3,+09.8,043,6255,1744390442,2.886 45,0002,0003,0977.3,+09.7,044,0470,1744390742,2.897 42,0001,0002,0977.1,+09.8,043,0028,1744391042,2.898 45,0002,0003,0977.1,+09.7,044,3014,1744391342,2.882 47,0002,0003,0977.2,+09.5,046,3500,1744391642,2.875 45,0001,0002,0977.8,+09.3,048,7860,1744391942,2.877 42,0001,0002,0977.6,+09.3,047,7528,1744392242,2.931 42,0001,0002,0977.6,+09.4,046,4560,1744392543,3.033 42,0002,0003,0977.6,+09.6,045,6279,1744392843,3.03 45,0002,0003,0977.2,+09.3,047,5323,1744393143,3.02 45,0002,0003,0977.7,+09.3,048,4363,1744393443,3.03 47,0001,0002,0977.1,+09.4,046,9162,1744393743,3.021 45,0002,0003,0977.2,+09.6,045,3612,1744394043,3.011 45,0002,0003,0977.3,+09.6,045,4784,1744394343,3.015 45,0002,0003,0977.2,+09.7,045,6682,1744394643,3.03 45,0002,0003,0977.3,+09.5,047,5037,1744394943,3.009 45,0002,0003,0977.4,+09.4,048,2917,1744395243,3.023 42,0001,0002,0977.0,+09.7,046,1077,1744395543,3.003 45,0001,0002,0976.9,+09.4,048,6703,1744395843,3.061 47,0002,0003,0977.3,+09.4,048,3244,1744396143,3.172 47,0001,0002,0977.1,+09.5,047,9854,1744396443,3.147 45,0001,0002,0977.3,+09.9,045,9607,1744396743,3.137 45,0002,0003,0976.8,+09.9,044,1657,1744397343,3.148 42,0001,0002,0977.3,+10.1,044,1122,1744397643,3.141 45,0001,0002,0976.9,+09.7,046,3699,1744398243,3.142 47,0001,0002,0976.6,+09.5,048,2140,1744398543,3.122 45,0002,0003,0976.8,+09.6,045,2747,1744398843,3.144 47,0002,0003,0976.9,+09.5,048,2432,1744399142,2.926 45,0002,0003,0977.1,+09.8,045,5106,1744399443,3.189 45,0001,0002,0977.1,+09.3,049,2973,1744399743,3.272 45,0002,0003,0976.9,+09.5,047,6521,1744400043,3.286 45,0002,0003,0976.7,+09.9,049,5441,1744400643,3.27 45,0001,0002,0976.5,+10.1,050,1915,1744400943,3.267 45,0001,0002,0976.9,+09.7,053,2001,1744401543,3.255 45,0002,0003,0976.9,+09.6,054,2135,1744401843,3.251 45,0002,0003,0976.6,+09.5,057,0269,1744402743,3.243 47,0002,0003,0976.8,+09.1,060,6908,1744403343,3.391 45,0002,0003,0976.7,+09.0,060,4605,1744403643,3.389 45,0002,0003,0976.9,+08.9,062,6483,1744403943,3.368 45,0001,0002,0976.8,+08.9,062,5699,1744404243,3.382 49,0001,0002,0976.8,+08.6,063,3337,1744404543,3.379 49,0001,0002,0976.6,+09.1,057,1311,1744404843,3.366 47,0002,0003,0976.5,+08.6,063,6739,1744405143,3.351 45,0001,0002,0976.4,+08.6,063,0639,1744405443,3.378 47,0001,0002,0976.4,+08.5,066,4848,1744405743,3.367 47,0002,0003,0976.6,+08.5,064,5612,1744406043,3.375 45,0002,0003,0976.6,+08.4,067,1867,1744406343,3.352 45,0002,0003,0976.5,+08.3,066,0246,1744407243,3.519 47,0001,0002,0976.4,+08.2,067,8912,1744407543,3.512 47,0002,0003,0976.3,+08.2,067,4165,1744407843,3.503 45,0002,0003,0976.3,+08.1,068,6157,1744408743,3.477 47,0002,0003,0976.4,+07.9,071,7597,1744409043,3.486 47,0002,0003,0976.3,+07.7,075,6879,1744409643,3.478 47,0002,0003,0976.2,+07.8,074,7182,1744409943,3.493 45,0002,0003,0976.0,+07.6,077,5212,1744410543,3.643 47,0002,0003,0975.9,+07.8,074,2295,1744410843,3.655 47,0001,0002,0976.2,+08.0,074,7908,1744411443,3.636 47,0002,0003,0975.9,+07.9,073,3823,1744411743,3.63 47,0001,0002,0976.2,+07.3,090,5650,1744412043,3.639 47,0002,0003,0976.0,+07.3,097,7307,1744412343,3.626 47,0002,0003,0975.9,+07.4,100,0917,1744413243,3.618 47,0002,0003,0976.0,+07.4,100,3526,1744413543,3.608 47,0002,0003,0975.7,+07.1,100,8743,1744414143,3.776 45,0001,0002,0975.7,+07.3,100,5614,1744414443,3.763 45,0002,0003,0975.8,+07.5,093,7670,1744414743,3.778 45,0002,0003,0975.8,+07.5,090,6657,1744415043,3.736 45,0002,0003,0975.4,+07.2,100,6690,1744415943,3.747 47,0001,0002,0975.5,+07.0,100,9932,1744416543,3.753 47,0001,0002,0975.2,+06.9,100,3790,1744416843,3.746 49,0002,0003,0975.5,+07.0,100,7190,1744417143,3.726 47,0002,0003,0975.7,+07.2,100,6267,1744417443,3.781 47,0001,0002,0975.7,+07.0,100,3307,1744418043,3.87 45,0002,0003,0975.3,+06.9,100,5586,1744418643,3.9 47,0002,0003,0975.7,+07.3,100,3687,1744419243,3.886 47,0002,0003,0975.6,+07.1,100,5814,1744419543,3.873 47,0002,0003,0975.4,+07.0,100,9535,1744419843,3.882 45,0001,0002,0975.7,+07.1,100,5537,1744420143,3.885 49,0002,0003,0975.6,+07.2,100,3815,1744421043,3.933 49,0002,0003,0975.9,+07.2,100,6224,1744421344,4.029 47,0001,0002,0975.7,+07.3,100,6556,1744421643,3.834 47,0001,0002,0976.0,+07.3,100,8674,1744421943,3.814 47,0002,0003,0975.6,+07.0,100,0473,1744422244,4.036 47,0002,0003,0975.7,+07.0,100,7712,1744422544,4.002 47,0001,0002,0975.6,+07.1,100,4227,1744422844,4.014 47,0002,0003,0976.0,+06.9,100,0074,1744423144,4.004 47,0001,0002,0976.0,+06.9,100,6407,1744423444,4.018 47,0002,0003,0975.8,+07.0,100,4754,1744423744,4.006 47,0002,0003,0976.1,+06.9,100,6886,1744424344,4.008 47,0003,0005,0976.1,+06.8,100,8839,1744424644,4.064 47,0002,0003,0976.0,+07.0,100,5906,1744424943,3.947 45,0001,0002,0976.0,+06.8,100,7242,1744425543,3.956 47,0001,0002,0976.1,+07.0,100,5485,1744425844,4.158 47,0001,0002,0976.1,+06.8,100,1675,1744426143,3.966 49,0002,0003,0976.0,+06.9,100,0278,1744426443,3.964 47,0002,0003,0976.3,+07.0,100,5579,1744426744,4.14 49,0002,0003,0976.1,+07.0,100,6002,1744427043,3.94 47,0002,0003,0976.2,+06.9,100,3785,1744427343,3.944 49,0002,0003,0976.6,+06.7,100,3633,1744427643,3.934 49,0002,0003,0976.3,+06.7,100,8308,1744427943,3.938 47,0002,0003,0976.6,+06.8,100,5400,1744428844,4.256 47,0002,0003,0976.8,+06.8,100,6328,1744429144,4.27 47,0002,0003,0976.8,+06.8,100,4840,1744429444,4.267 49,0001,0002,0976.9,+06.9,100,6383,1744430044,4.272 49,0002,0003,0977.3,+06.8,100,5096,1744430344,4.081 47,0001,0002,0977.3,+06.9,100,5759,1744430644,4.077 47,0002,0003,0977.3,+06.8,100,7191,1744430944,4.073 47,0002,0003,0977.7,+06.8,100,5479,1744431244,4.26 49,0002,0003,0977.3,+06.7,100,6434,1744431544,4.25 47,0002,0003,0977.8,+06.7,100,5846,1744432444,4.401 47,0002,0003,0977.8,+06.7,100,3026,1744432744,4.405 45,0001,0002,0977.9,+06.7,100,7537,1744433044,4.403 47,0002,0003,0978.1,+06.8,100,7309,1744433344,4.361 47,0002,0003,0978.0,+07.0,100,6411,1744433644,4.389 47,0002,0003,0978.1,+06.8,100,3654,1744433944,4.379 47,0001,0002,0978.4,+06.9,100,3189,1744434244,4.388 45,0002,0003,0978.4,+07.1,100,3914,1744434544,4.398 47,0002,0003,0978.8,+07.2,100,2642,1744434844,4.384 45,0001,0002,0978.8,+07.2,100,8139,1744435144,4.365 47,0001,0002,0978.9,+07.3,100,5067,1744435444,4.431 47,0002,0003,0979.0,+07.2,100,9409,1744435744,4.531 49,0001,0002,0979.2,+07.3,100,9177,1744436044,4.525 47,0002,0003,0979.1,+07.3,100,2767,1744436344,4.515 47,0002,0003,0979.1,+07.5,100,8151,1744436644,4.519 47,0002,0003,0979.0,+07.5,100,3815,1744436944,4.507 47,0001,0002,0979.4,+07.6,100,4254,1744437244,4.513 47,0001,0002,0979.6,+07.5,100,6405,1744437544,4.514 47,0002,0003,0979.8,+07.6,100,4909,1744437844,4.5 49,0002,0003,0979.5,+07.7,100,7685,1744438144,4.516 47,0002,0003,0980.0,+07.6,100,5604,1744438444,4.504 47,0002,0003,0980.0,+07.7,100,7605,1744438744,4.502 47,0002,0003,0980.2,+07.8,100,4077,1744439044,4.557 47,0002,0003,0980.2,+07.9,100,1825,1744439344,4.643 47,0002,0003,0980.1,+07.9,100,5971,1744439644,4.648 47,0002,0003,0980.2,+07.9,100,4864,1744439944,4.635 47,0002,0003,0980.3,+07.9,100,3148,1744440244,4.622 47,0001,0002,0980.5,+07.9,100,4150,1744440544,4.635 45,0001,0002,0980.9,+08.1,100,2743,1744440844,4.644 47,0001,0002,0980.9,+08.2,100,4083,1744441144,4.634 47,0002,0003,0981.0,+08.4,100,1845,1744441444,4.62 45,0002,0003,0980.8,+08.4,100,2770,1744441744,4.61 47,0002,0003,0981.1,+08.5,100,0153,1744442044,4.628 49,0001,0002,0981.3,+08.3,100,4500,1744442344,4.621 47,0001,0002,0981.2,+08.7,100,9561,1744442644,4.657 42,0001,0002,0981.2,+09.0,100,1629,1744442944,4.778 47,0002,0003,0981.5,+09.5,100,2933,1744443244,4.761 45,0002,0003,0981.5,+09.3,100,0887,1744443544,4.756 45,0001,0002,0981.3,+09.1,100,1591,1744443844,4.74 47,0001,0002,0981.7,+08.7,100,2468,1744444144,4.769 45,0001,0002,0981.8,+08.6,098,2926,1744444444,4.758 45,0001,0002,0981.6,+08.5,079,7097,1744444744,4.737 47,0001,0002,0981.9,+08.9,080,5531,1744445044,4.759 45,0002,0003,0982.2,+09.1,078,7686,1744445344,4.756 47,0002,0003,0982.2,+09.3,080,3603,1744445644,4.745 47,0001,0002,0982.2,+09.1,081,9973,1744445944,4.75 45,0002,0003,0982.2,+09.1,086,1130,1744446244,4.789 47,0002,0003,0982.3,+09.1,079,1601,1744446544,4.895 47,0002,0003,0982.1,+09.1,075,2464,1744446844,4.883 45,0002,0003,0982.1,+09.9,079,1555,1744447144,4.879 45,0002,0003,0982.3,+10.3,077,3262,1744447444,4.884 45,0002,0003,0982.2,+10.3,073,9576,1744447744,4.875 45,0002,0003,0982.4,+10.4,075,8843,1744448044,4.86 45,0002,0003,0982.5,+10.2,073,9600,1744448344,4.868 45,0001,0002,0982.7,+10.5,073,1378,1744448644,4.848 45,0002,0003,0982.6,+10.6,078,0560,1744448944,4.862 45,0002,0003,0982.9,+10.6,076,9976,1744449244,4.837 42,0002,0003,0982.7,+10.3,076,1541,1744449544,4.856 45,0002,0003,0982.7,+10.1,077,9993,1744449844,4.889 42,0002,0003,0982.8,+10.2,071,2473,1744450144,4.998 45,0002,0003,0983.0,+10.2,068,9873,1744450444,4.985 42,0002,0003,0982.8,+10.7,071,1812,1744450745,5.023 45,0002,0003,0983.3,+10.4,068,0293,1744451044,4.989 45,0001,0002,0983.2,+10.1,065,2126,1744451344,4.986 45,0002,0003,0983.3,+10.1,070,1994,1744451644,4.994 47,0001,0002,0983.3,+10.2,066,1548,1744451944,4.993 45,0002,0003,0983.3,+10.1,060,4320,1744452244,4.988 45,0001,0002,0983.5,+10.2,062,7081,1744452544,4.976 45,0001,0002,0983.5,+10.2,056,1474,1744452844,4.981 45,0002,0003,0983.4,+10.7,057,1683,1744453144,4.979 45,0002,0003,0983.4,+11.2,056,0257,1744453445,5.024 45,0002,0003,0983.4,+11.5,059,0950,1744453745,5.133 45,0002,0003,0983.4,+11.2,058,3576,1744454045,5.132 45,0002,0003,0983.4,+11.2,058,1582,1744454345,5.113 42,0002,0003,0983.5,+10.9,053,7716,1744454645,5.091 42,0002,0003,0983.5,+10.9,056,9892,1744454945,5.107 45,0002,0003,0983.6,+11.0,060,0031,1744455245,5.101 45,0002,0003,0983.5,+11.3,056,1367,1744455545,5.101 45,0002,0003,0983.6,+11.6,056,2844,1744455845,5.089 45,0002,0003,0983.6,+11.7,054,7739,1744456145,5.085 47,0002,0003,0983.6,+12.8,059,8582,1744456445,5.09 45,0001,0002,0983.5,+12.8,053,7664,1744456745,5.097 45,0002,0003,0983.7,+12.8,057,9211,1744457045,5.145 47,0002,0003,0983.5,+12.1,062,8117,1744457345,5.216 45,0001,0002,0983.9,+11.9,061,0297,1744457645,5.244 47,0002,0003,0984.1,+12.0,062,7158,1744457945,5.214 45,0002,0003,0983.8,+11.8,056,8490,1744458245,5.22 42,0002,0003,0983.9,+11.2,051,8953,1744458545,5.207 45,0002,0003,0983.8,+11.1,051,1784,1744458845,5.22 45,0003,0005,0983.8,+11.0,051,1539,1744459145,5.212 42,0001,0002,0983.8,+11.3,052,2962,1744459445,5.218 47,0002,0003,0983.9,+11.4,052,0007,1744459745,5.195 47,0002,0003,0983.6,+11.1,050,9163,1744460045,5.202 42,0001,0002,0984.0,+11.2,052,9824,1744460345,5.207 47,0001,0002,0983.7,+11.1,051,8885,1744460645,5.228 45,0002,0003,0983.8,+11.1,052,1836,1744460945,5.337 45,0002,0003,0984.0,+11.4,052,8119,1744461245,5.327 45,0002,0003,0983.8,+11.4,051,1269,1744461545,5.314 47,0002,0003,0984.0,+11.8,054,0540,1744461845,5.318 45,0001,0002,0984.3,+12.0,054,9478,1744462145,5.326 45,0002,0003,0984.1,+11.4,050,0304,1744462445,5.33 42,0002,0003,0984.2,+11.6,052,5804,1744462745,5.294 45,0002,0003,0984.2,+11.7,054,7911,1744463045,5.306 45,0001,0002,0984.3,+12.0,052,9543,1744463345,5.303 42,0002,0003,0984.2,+11.8,052,0668,1744463645,5.301 45,0002,0003,0984.0,+12.0,050,7350,1744463945,5.287 45,0001,0002,0984.3,+12.5,050,9604,1744464245,5.344 45,0002,0003,0983.9,+13.1,051,9895,1744464545,5.425 45,0001,0002,0984.0,+12.9,049,6633,1744464845,5.44 45,0001,0002,0984.0,+13.7,049,7909,1744465145,5.429 42,0002,0003,0983.9,+13.8,049,8985,1744465445,5.433 45,0002,0003,0983.8,+14.2,049,5889,1744465745,5.421 45,0001,0002,0983.6,+13.7,049,6025,1744466045,5.43 45,0002,0003,0983.9,+13.4,049,7201,1744466345,5.434 47,0002,0003,0983.8,+12.9,051,3807,1744466945,5.409 45,0002,0003,0984.1,+12.7,052,8673,1744467245,5.417 45,0002,0003,0983.8,+13.0,051,7952,1744467545,5.396 45,0002,0003,0983.8,+13.0,056,7185,1744468145,5.556 45,0001,0002,0984.1,+11.9,058,4361,1744468445,5.524 45,0001,0002,0983.8,+11.5,059,9164,1744468745,5.518 45,0002,0003,0983.9,+11.4,061,9753,1744469045,5.541 45,0002,0003,0983.8,+11.5,060,0473,1744469345,5.538 45,0002,0003,0983.8,+11.5,060,8129,1744469645,5.516 47,0002,0003,0983.9,+11.5,056,3919,1744469945,5.532 47,0001,0002,0984.0,+11.4,052,2820,1744470245,5.505 47,0002,0003,0983.9,+11.0,059,2156,1744470545,5.509 45,0002,0003,0983.9,+11.0,059,0121,1744471145,5.52 47,0002,0003,0984.1,+11.1,061,7152,1744471745,5.675 45,0002,0003,0984.1,+11.0,060,3544,1744472045,5.67 45,0002,0003,0984.1,+11.0,060,1929,1744472345,5.648 47,0002,0003,0984.2,+11.0,058,0458,1744472645,5.66 45,0002,0003,0984.2,+11.1,057,7871,1744472945,5.64 45,0002,0003,0984.3,+10.9,059,4390,1744473545,5.636 45,0002,0003,0984.2,+10.8,061,0008,1744473845,5.648 47,0002,0003,0984.3,+10.8,060,0625,1744474145,5.644 47,0002,0003,0984.4,+10.8,061,1362,1744474445,5.632 47,0002,0003,0984.4,+10.7,061,7601,1744474745,5.62 47,0002,0003,0984.4,+10.7,060,4085,1744475045,5.686 45,0002,0003,0984.9,+10.5,062,1273,1744475345,5.781 45,0001,0002,0984.8,+10.6,060,1769,1744475645,5.779 42,0002,0003,0984.7,+10.4,064,3494,1744475945,5.777 42,0002,0003,0984.8,+10.4,062,2823,1744476245,5.773 45,0002,0003,0984.6,+10.3,061,1660,1744476845,5.758 45,0001,0002,0984.9,+09.7,063,9962,1744477445,5.761 45,0002,0003,0984.7,+09.7,064,3644,1744477745,5.748 45,0002,0003,0984.9,+09.9,061,2790,1744478045,5.748 47,0002,0003,0985.0,+09.5,066,4505,1744478645,5.819 45,0002,0003,0985.1,+09.6,062,1558,1744478945,5.895 47,0002,0003,0985.2,+09.4,063,4933,1744479245,5.898 45,0002,0003,0985.1,+09.4,063,1989,1744479545,5.877 45,0002,0003,0985.2,+09.5,063,1772,1744479845,5.882 45,0001,0002,0985.3,+09.4,063,4829,1744480145,5.891 42,0002,0003,0985.7,+09.3,065,4766,1744480445,5.878 45,0002,0003,0985.5,+09.2,065,3546,1744480745,5.883 47,0002,0003,0985.4,+09.1,066,1048,1744481045,5.882 45,0001,0002,0985.6,+09.0,066,7153,1744481645,5.868 45,0001,0002,0985.7,+09.0,066,6019,1744481945,5.872 45,0002,0003,0985.8,+09.0,065,2264,1744482245,5.921 45,0002,0003,0985.8,+09.1,064,0863,1744482546,6.015 47,0001,0002,0985.6,+08.9,065,5257,1744482846,6.005 47,0002,0003,0985.7,+08.8,065,1180,1744483746,6.004 47,0002,0003,0985.5,+08.8,064,5596,1744484046,6.011 45,0002,0003,0985.8,+08.6,066,0344,1744484346,6.018 45,0001,0002,0985.9,+08.8,064,4760,1744484646,6.005 45,0002,0003,0985.7,+08.7,065,5783,1744484946,6.012 45,0002,0003,0985.8,+08.6,066,7561,1744485245,5.999 00,0001,0002,0985.7,+08.6,065,2582,1744485545,5.984 47,0002,0003,0985.6,+08.5,067,1099,1744486146,6.126 47,0002,0003,0985.6,+08.5,066,3649,1744486446,6.149 47,0001,0002,0985.7,+08.7,065,4462,1744486746,6.129 47,0002,0003,0985.8,+08.3,068,3677,1744487046,6.135 47,0002,0003,0985.9,+08.7,066,6200,1744487346,6.133 49,0001,0002,0985.8,+08.6,066,1131,1744487646,6.123 47,0002,0003,0985.7,+08.6,066,5817,1744487946,6.144 45,0001,0002,0985.7,+08.4,067,1687,1744488246,6.106 45,0002,0003,0985.9,+08.3,068,0664,1744488546,6.131 45,0001,0002,0985.9,+08.2,069,0894,1744488846,6.108 45,0001,0002,0985.9,+08.6,066,3474,1744489146,6.105 47,0002,0003,0985.9,+08.5,067,5360,1744489446,6.171 47,0001,0002,0985.9,+08.2,069,4394,1744489746,6.27 47,0002,0003,0985.8,+08.2,070,4864,1744490046,6.262 47,0002,0003,0985.9,+08.1,069,5400,1744490346,6.251 47,0002,0003,0985.7,+07.7,071,5223,1744490646,6.265 47,0002,0003,0985.9,+07.9,070,1110,1744490946,6.243 47,0002,0003,0985.7,+07.5,073,2824,1744491246,6.257 49,0001,0002,0985.7,+07.9,070,4613,1744491546,6.254 47,0002,0003,0985.9,+07.3,075,3824,1744491846,6.252 45,0002,0003,0985.8,+07.4,074,6968,1744492146,6.24 47,0002,0003,0985.8,+07.4,073,5383,1744492446,6.237 47,0002,0003,0985.8,+07.1,075,3701,1744492746,6.238 47,0001,0002,0985.7,+07.3,072,4806,1744493346,6.387 47,0002,0003,0985.8,+07.2,072,5118,1744493646,6.391 47,0002,0003,0985.4,+07.3,071,3975,1744494246,6.4 45,0002,0003,0985.5,+06.6,073,5261,1744494846,6.397 47,0001,0002,0985.6,+07.0,071,3289,1744495146,6.378 47,0002,0003,0985.7,+07.0,071,7329,1744495446,6.39 47,0002,0003,0985.7,+06.6,072,7427,1744496046,6.384 47,0002,0003,0985.7,+06.5,073,6195,1744496346,6.364 47,0001,0002,0985.7,+06.4,074,1548,1744496646,6.231 47,0002,0003,0985.6,+06.4,075,8453,1744496946,6.532 47,0002,0003,0985.6,+06.6,074,6951,1744497246,6.531 47,0002,0003,0985.3,+06.4,076,7177,1744497546,6.511 49,0001,0002,0985.5,+06.4,075,6094,1744497846,6.516 47,0001,0002,0985.6,+06.2,075,7324,1744498146,6.502 47,0002,0003,0985.7,+06.5,076,6817,1744498446,6.499 47,0001,0002,0985.7,+06.3,077,4328,1744498746,6.506 47,0002,0003,0985.4,+05.6,083,9218,1744499346,6.499 49,0001,0002,0985.5,+05.7,084,5116,1744499646,6.499 47,0001,0002,0985.6,+05.7,084,6885,1744499946,6.494 47,0002,0003,0985.7,+05.6,086,4964,1744500246,6.567 47,0002,0003,0985.6,+05.8,088,3926,1744500546,6.644 45,0002,0003,0985.6,+05.8,089,5181,1744500846,6.63 47,0002,0003,0985.5,+05.8,089,8080,1744501146,6.641 47,0002,0003,0985.6,+05.8,089,4338,1744501446,6.663 47,0001,0002,0985.9,+05.6,092,9197,1744501746,6.653 45,0001,0002,0985.5,+05.5,094,9437,1744502046,6.649 47,0002,0003,0985.6,+05.2,095,2111,1744502346,6.637 47,0002,0003,0985.8,+05.2,094,9199,1744502946,6.631 47,0002,0003,0985.7,+05.0,100,4349,1744503546,6.636 47,0001,0002,0985.6,+05.0,098,8352,1744504146,6.786 47,0001,0002,0985.6,+04.9,100,8639,1744504446,6.782 47,0001,0002,0985.5,+04.9,100,7558,1744504746,6.788 47,0001,0002,0985.6,+04.9,100,4219,1744505046,6.785 47,0002,0003,0985.9,+04.8,100,5233,1744505646,6.77 47,0002,0003,0985.5,+04.7,100,5852,1744505946,6.765 49,0001,0002,0986.0,+04.9,100,8561,1744506246,6.764 47,0002,0003,0985.5,+04.9,100,1123,1744507146,6.775 49,0001,0002,0985.5,+05.0,100,7017,1744507446,6.823 47,0001,0002,0985.6,+04.6,100,3283,1744508346,6.73 47,0002,0003,0985.7,+04.5,100,8888,1744508946,6.923 47,0002,0003,0985.5,+05.0,100,9676,1744509246,6.922 47,0002,0003,0985.4,+05.1,100,5990,1744509546,6.909 49,0001,0002,0985.8,+04.8,100,6425,1744510446,6.91 49,0001,0002,0985.6,+04.8,100,8244,1744510746,6.914 49,0001,0002,0985.5,+04.4,100,3669,1744511647,7.06 49,0002,0003,0985.5,+04.9,100,1539,1744512247,7.066 47,0001,0002,0985.4,+04.6,100,9270,1744512547,7.052 47,0001,0002,0985.5,+04.2,100,8318,1744513447,7.052 47,0001,0002,0985.8,+04.1,100,9290,1744513747,7.053 49,0002,0003,0985.5,+04.1,100,5818,1744514047,7.028 49,0001,0002,0985.6,+04.3,100,6073,1744514346,6.854 47,0002,0003,0985.7,+04.5,100,7945,1744514646,6.914 47,0001,0002,0985.7,+04.5,100,8829,1744514947,7.211 47,0001,0002,0985.8,+04.7,084,6928,1744515847,7.181 49,0002,0003,0985.5,+04.8,081,6266,1744516147,7.185 49,0001,0002,0985.7,+04.8,080,6564,1744516446,6.996 47,0002,0003,0985.8,+04.8,079,1381,1744516747,7.001 47,0002,0003,0986.1,+04.7,080,4358,1744517046,6.996 49,0001,0002,0986.2,+04.6,080,8712,1744517347,7.008 47,0001,0002,0986.2,+04.2,093,7740,1744517646,6.997 49,0001,0002,0986.4,+04.1,100,0375,1744518247,7.054 47,0002,0003,0986.5,+04.4,094,9057,1744518547,7.147 47,0001,0002,0986.3,+04.7,085,6499,1744518847,7.128 49,0002,0003,0986.7,+04.9,080,0094,1744519147,7.151 47,0001,0002,0986.3,+05.0,079,4587,1744519447,7.141 47,0002,0003,0986.7,+05.3,078,7907,1744519747,7.138 47,0002,0003,0986.4,+05.5,082,7758,1744520047,7.132 47,0001,0002,0986.4,+05.4,091,1157,1744520347,7.129 47,0002,0003,0986.6,+05.7,082,4328,1744520647,7.119 49,0002,0003,0986.4,+05.9,076,0286,1744520947,7.132 47,0001,0002,0986.7,+06.2,073,2928,1744521247,7.128 47,0002,0003,0986.7,+06.0,087,6674,1744521547,7.318 47,0002,0003,0987.0,+07.3,081,1169,1744522147,7.456 49,0001,0002,0986.7,+07.8,076,0458,1744522447,7.454 47,0002,0003,0986.9,+07.8,076,3791,1744522747,7.45 47,0002,0003,0986.7,+07.4,076,3136,1744523047,7.446 47,0001,0002,0986.6,+07.3,076,8326,1744523347,7.453 47,0002,0003,0986.8,+07.4,076,2417,1744523647,7.44 45,0002,0003,0986.7,+08.2,072,1728,1744523947,7.448 47,0002,0003,0986.7,+08.3,072,2007,1744524247,7.454 47,0002,0003,0986.8,+08.4,070,2102,1744524847,7.446 47,0002,0003,0986.8,+09.9,066,1834,1744525147,7.435 47,0002,0003,0986.8,+10.1,062,1071,1744525447,7.493 47,0002,0003,0986.8,+10.3,059,4326,1744525747,7.585 45,0002,0003,0987.4,+11.6,058,4973,1744526647,7.576 47,0002,0003,0987.2,+11.6,057,5259,1744526947,7.581 45,0002,0003,0987.1,+11.8,051,9012,1744527547,7.559 45,0001,0002,0986.8,+13.0,051,6384,1744527847,7.555 45,0002,0003,0987.2,+13.5,050,4238,1744528147,7.536 45,0001,0002,0987.0,+13.3,049,7188,1744528447,7.549 47,0002,0003,0987.0,+13.8,048,8771,1744529047,7.589 47,0002,0003,0987.4,+14.0,046,3800,1744529347,7.693 49,0002,0003,0987.3,+13.5,046,6105,1744529947,7.697 47,0002,0003,0987.0,+14.4,046,2519,1744530247,7.698 47,0002,0003,0986.9,+14.2,044,3982,1744530547,7.691 47,0002,0003,0987.0,+13.6,039,2603,1744531147,7.652 47,0002,0003,0987.0,+15.0,043,4746,1744531447,7.672 49,0001,0002,0987.1,+14.9,039,5113,1744531747,7.659 47,0002,0003,0986.8,+15.9,045,5164,1744532047,7.666 47,0001,0002,0986.7,+15.5,042,3381,1744532347,7.668 47,0002,0003,0986.9,+16.2,039,3769,1744532647,7.708 49,0002,0003,0987.0,+16.5,040,2730,1744532947,7.81 47,0002,0003,0987.0,+16.9,038,1290,1744533247,7.791 47,0001,0002,0987.0,+17.2,038,9556,1744533547,7.797 47,0001,0002,0987.0,+16.8,033,1411,1744533847,7.792 47,0002,0003,0986.5,+17.0,038,1937,1744534147,7.755 47,0002,0003,0986.6,+16.8,035,7733,1744535047,7.779 45,0001,0002,0986.7,+16.8,036,6987,1744535347,7.759 47,0001,0002,0986.5,+17.4,039,8446,1744535647,7.766 47,0002,0003,0986.3,+17.9,038,0783,1744535947,7.741 47,0002,0003,0986.1,+18.3,038,1693,1744536547,7.9 47,0001,0002,0986.3,+18.2,036,8610,1744536847,7.897 45,0001,0002,0986.4,+18.6,037,9592,1744537147,7.883 45,0002,0003,0986.1,+18.7,037,6511,1744537747,7.906 45,0002,0003,0986.1,+18.8,037,9283,1744538047,7.9 99,0002,0003,0985.9,+18.7,037,8126,1744538347,7.881 45,0002,0003,0986.0,+18.3,036,9824,1744538647,7.859 45,0002,0003,0986.1,+18.1,034,6644,1744538947,7.854 47,0001,0002,0986.1,+18.8,036,9498,1744539247,7.868 45,0002,0003,0985.8,+18.9,036,9427,1744539547,7.841 45,0002,0003,0985.8,+18.9,035,9139,1744539847,7.907 42,0002,0003,0985.9,+19.3,035,7333,1744540447,7.966 45,0002,0003,0985.4,+19.3,035,6823,1744540747,7.984 42,0002,0003,0985.6,+18.5,033,6644,1744541047,7.991 42,0001,0002,0985.7,+19.4,034,5163,1744541347,7.978 45,0001,0002,0985.4,+19.5,036,6572,1744541947,7.979 42,0001,0002,0985.5,+19.8,033,5070,1744542247,7.985 45,0002,0003,0985.8,+20.0,035,6278,1744542547,7.945 42,0002,0003,0985.4,+19.9,036,7474,1744542847,7.953 42,0002,0003,0985.5,+18.8,032,7269,1744543147,7.941 42,0002,0003,0985.3,+19.5,035,6141,1744543748,8.094 42,0002,0003,0985.4,+19.6,033,5769,1744544048,8.097 42,0002,0003,0985.2,+19.5,032,6985,1744544348,8.076 42,0002,0003,0985.1,+19.0,033,5219,1744544648,8.075 40,0002,0003,0985.3,+18.7,031,4551,1744544948,8.087 40,0002,0003,0985.2,+18.7,031,8039,1744545248,8.088 40,0002,0003,0985.1,+19.0,034,7472,1744545548,8.074 42,0002,0003,0984.9,+18.9,035,7435,1744545848,8.058 40,0002,0003,0985.1,+19.1,032,7637,1744546148,8.074 42,0001,0002,0985.1,+20.2,034,7349,1744546448,8.053 45,0002,0003,0984.9,+19.5,032,4905,1744546748,8.06 42,0002,0003,0985.0,+19.7,032,7955,1744547048,8.121 42,0002,0003,0985.1,+19.8,032,5708,1744547348,8.191 37,0002,0003,0984.7,+19.7,032,6181,1744547948,8.173 40,0002,0003,0984.9,+20.1,033,7507,1744548548,8.149 42,0002,0003,0984.8,+20.0,033,5806,1744548848,8.172 40,0002,0003,0984.5,+20.2,033,6385,1744549448,8.171 37,0001,0002,0984.8,+20.0,032,6504,1744549748,8.158 40,0001,0002,0984.5,+19.8,030,4210,1744550048,8.125 40,0001,0002,0984.9,+19.3,029,6186,1744550348,8.183 37,0002,0003,0984.5,+20.2,032,5870,1744550648,8.211 40,0002,0003,0984.5,+19.9,032,6745,1744550948,8.307 37,0002,0003,0984.5,+20.0,031,6877,1744551248,8.287 40,0002,0003,0984.6,+20.1,031,5737,1744551548,8.301 37,0002,0003,0984.5,+20.1,031,5485,1744551848,8.281 37,0002,0003,0984.7,+19.9,032,6982,1744552148,8.288 42,0002,0003,0984.5,+19.9,032,6468,1744552748,8.289 42,0002,0003,0984.7,+19.2,030,4545,1744553048,8.269 45,0002,0003,0984.4,+19.7,032,6204,1744553348,8.264 42,0001,0002,0984.6,+19.4,031,6972,1744553648,8.27 42,0002,0003,0984.5,+19.5,031,6022,1744553948,8.23 40,0002,0003,0984.7,+19.2,033,6937,1744554548,8.39 40,0002,0003,0984.4,+19.3,032,8863,1744554848,8.375 40,0001,0002,0984.6,+19.2,032,6654,1744555148,8.349 40,0002,0003,0984.4,+19.1,031,7022,1744555448,8.351 40,0002,0003,0984.3,+19.0,031,8498,1744555748,8.357 40,0002,0003,0984.6,+19.2,032,8841,1744556048,8.363 40,0002,0003,0984.4,+19.1,032,8628,1744556348,8.341 42,0002,0003,0984.5,+18.8,032,7815,1744556648,8.356 40,0002,0003,0984.4,+19.0,032,9693,1744556948,8.33 40,0002,0003,0984.4,+18.7,032,8863,1744557248,8.37 42,0002,0003,0984.5,+18.6,032,7443,1744557548,8.357 99,0002,0003,0984.4,+18.7,033,0347,1744557848,8.417 40,0002,0003,0984.4,+18.7,033,0721,1744558148,8.512 40,0002,0003,0984.6,+18.6,034,9883,1744558448,8.505 40,0002,0003,0984.6,+18.5,033,0835,1744558748,8.492 40,0002,0003,0984.5,+18.3,034,7862,1744559048,8.46 40,0002,0003,0984.2,+18.1,035,1196,1744559348,8.493 40,0002,0003,0984.5,+18.0,034,1240,1744559648,8.462 42,0002,0003,0984.4,+17.8,035,3860,1744559948,8.466 40,0002,0003,0984.7,+17.7,035,9129,1744560248,8.448 40,0002,0003,0984.5,+17.5,035,1347,1744560548,8.455 40,0002,0003,0984.2,+17.3,035,1181,1744560848,8.442 40,0002,0003,0984.5,+17.2,035,4760,1744561148,8.457 42,0002,0003,0984.5,+16.7,037,1406,1744561748,8.585 40,0002,0003,0984.6,+16.4,038,2192,1744562048,8.575 40,0002,0003,0984.8,+16.2,038,2671,1744562348,8.583 40,0001,0002,0984.9,+15.8,039,4101,1744562948,8.582 40,0002,0003,0984.5,+15.7,039,6081,1744563248,8.587 40,0002,0003,0984.4,+15.5,039,2312,1744563548,8.573 40,0002,0003,0984.4,+15.3,039,6538,1744564148,8.524 42,0002,0003,0984.6,+15.3,039,6088,1744564448,8.557 37,0001,0002,0985.0,+15.1,040,7698,1744564748,8.536 40,0002,0003,0984.8,+15.0,039,8198,1744565048,8.585 42,0002,0003,0984.9,+15.0,039,7696,1744565648,8.661 40,0002,0003,0985.0,+15.0,038,7329,1744565948,8.684 37,0002,0003,0985.1,+14.9,039,7622,1744566548,8.67 40,0002,0003,0985.0,+14.7,039,3522,1744566848,8.643 40,0002,0003,0985.0,+14.8,039,5230,1744567148,8.664 40,0002,0003,0985.3,+14.5,039,5962,1744567448,8.649 42,0002,0003,0985.0,+14.6,038,6752,1744567748,8.639 40,0001,0002,0985.2,+14.5,039,5586,1744568048,8.618 40,0001,0002,0985.0,+14.2,039,7200,1744568348,8.652 40,0002,0003,0985.2,+14.1,039,2623,1744569248,8.786 40,0001,0002,0985.4,+13.8,040,3061,1744569548,8.774 40,0002,0003,0985.6,+13.9,039,3594,1744569848,8.781 40,0002,0003,0985.4,+14.1,039,5883,1744570148,8.769 40,0001,0002,0985.4,+14.0,039,0773,1744570448,8.743 40,0002,0003,0985.3,+14.1,038,3830,1744570748,8.766 40,0002,0003,0985.4,+14.1,038,5875,1744571048,8.769 42,0002,0003,0985.3,+13.8,040,7291,1744571348,8.725 40,0002,0003,0985.8,+13.5,040,0691,1744571648,8.757 40,0001,0002,0985.5,+12.9,044,8426,1744571948,8.75 40,0002,0003,0985.5,+12.8,044,0288,1744572248,8.799 45,0002,0003,0985.5,+12.4,046,9186,1744572548,8.899 42,0001,0002,0985.3,+12.4,045,5457,1744572848,8.886 45,0001,0002,0985.5,+12.5,044,2604,1744573148,8.901 42,0002,0003,0985.5,+12.3,045,1133,1744573448,8.89 45,0002,0003,0985.5,+12.1,046,2367,1744573748,8.889 42,0002,0003,0985.6,+11.9,047,8765,1744574048,8.868 52,0002,0003,0985.4,+11.9,047,1636,1744574348,8.881 45,0001,0002,0985.8,+12.0,047,8821,1744574648,8.869 42,0002,0003,0985.4,+11.1,050,3410,1744574948,8.875 40,0002,0003,0985.4,+11.0,050,8287,1744575248,8.871 52,0002,0003,0985.5,+11.2,049,2015,1744576149,9.024 40,0002,0003,0985.4,+11.4,048,1280,1744576449,9.011 40,0002,0003,0985.2,+11.4,049,1761,1744576748,8.999 40,0002,0003,0985.3,+11.0,051,1405,1744577049,9.005 40,0002,0003,0985.4,+09.7,056,4905,1744577349,9.02 40,0002,0003,0985.6,+09.3,059,4712,1744577648,8.999 40,0002,0003,0985.8,+09.3,058,5168,1744577948,8.987 40,0002,0003,0985.4,+09.2,058,2080,1744578248,8.994 42,0002,0003,0985.4,+09.4,056,1899,1744578549,9 40,0001,0002,0985.4,+09.4,056,4089,1744578848,8.987 42,0002,0003,0985.7,+09.0,058,1810,1744579749,9.142 40,0002,0003,0985.6,+09.1,057,6170,1744580049,9.129 40,0001,0002,0985.5,+08.1,061,7366,1744580649,9.13 40,0002,0003,0985.6,+08.4,059,7749,1744580949,9.117 42,0001,0002,0985.8,+08.3,060,6415,1744581249,9.117 40,0001,0002,0985.7,+08.5,059,9897,1744581549,9.099 42,0001,0002,0985.8,+08.2,060,7933,1744581849,9.118 47,0002,0003,0986.0,+07.6,063,6811,1744582149,9.113 42,0001,0002,0986.1,+08.0,061,7071,1744582449,9.112 99,0002,0003,0986.1,+08.0,061,5071,1744583349,9.265 42,0002,0003,0985.7,+07.7,063,8445,1744583649,9.265 40,0002,0003,0985.9,+07.6,064,6047,1744583949,9.265 40,0002,0003,0986.0,+07.5,064,0128,1744584249,9.259 42,0002,0003,0986.0,+07.3,065,2926,1744584549,9.274 40,0002,0003,0985.8,+07.1,067,6932,1744585149,9.261 45,0002,0003,0985.8,+06.9,068,8596,1744585449,9.236 40,0002,0003,0985.8,+06.9,067,6603,1744585749,9.239 42,0002,0003,0985.4,+07.3,065,6794,1744586049,9.255 40,0001,0002,0985.6,+07.7,064,2516,1744586349,9.276 40,0001,0002,0985.6,+07.2,065,4607,1744586649,9.301 40,0002,0003,0985.5,+07.2,065,2036,1744586949,9.431 35,0002,0003,0985.6,+06.5,068,1093,1744587549,9.21 35,0001,0002,0985.7,+06.3,073,1241,1744587849,9.404 37,0001,0002,0985.6,+06.5,071,2900,1744588149,9.392 40,0001,0002,0985.5,+06.1,073,9346,1744588749,9.205 35,0002,0003,0985.6,+06.0,073,0461,1744589049,9.399 35,0001,0002,0985.3,+05.8,078,9107,1744589649,9.214 37,0002,0003,0985.5,+05.8,077,3867,1744590249,9.443 37,0002,0003,0985.6,+05.4,082,4138,1744591149,9.514 40,0001,0002,0985.4,+05.5,080,3987,1744591449,9.524 40,0001,0002,0985.7,+05.3,081,9533,1744592049,9.547 40,0002,0003,0985.6,+05.1,085,1078,1744592349,9.531 35,0002,0003,0985.6,+05.4,083,1216,1744592649,9.533 40,0002,0003,0985.7,+05.3,085,1342,1744593249,9.502 37,0001,0002,0985.6,+05.2,084,3008,1744593549,9.542 35,0001,0002,0985.8,+04.9,083,1279,1744594149,9.684 35,0002,0003,0985.5,+04.3,096,1473,1744594749,9.678 37,0002,0003,0985.4,+04.2,095,0443,1744595049,9.673 40,0001,0002,0985.1,+04.2,097,7949,1744595349,9.648 37,0002,0003,0985.6,+04.3,090,5566,1744595649,9.659 37,0002,0003,0985.5,+04.3,092,5149,1744596249,9.653 35,0002,0003,0985.9,+04.1,095,5982,1744596549,9.64 37,0002,0003,0985.4,+04.2,099,0699,1744596849,9.668 37,0001,0002,0985.9,+04.5,085,8677,1744597449,9.723 37,0002,0003,0985.7,+04.6,083,3934,1744597749,9.816 33,0001,0002,0985.5,+04.2,098,3725,1744598049,9.779 37,0002,0003,0985.4,+04.1,100,6874,1744598349,9.77 40,0001,0002,0985.8,+04.1,100,4408,1744598649,9.778 37,0002,0003,0985.6,+04.3,100,7033,1744598949,9.784 40,0001,0002,0985.6,+04.5,092,3399,1744599249,9.761 35,0002,0003,0985.6,+04.4,093,0210,1744599549,9.806 42,0002,0003,0985.5,+04.3,095,0712,1744599849,9.765 45,0002,0003,0985.6,+04.3,091,4479,1744600149,9.793 42,0003,0005,0985.5,+04.0,099,2241,1744600449,9.78 42,0001,0002,0985.8,+04.1,100,0635,1744600749,9.757 42,0001,0002,0985.7,+04.3,093,8795,1744601049,9.855 47,0001,0002,0985.8,+03.8,093,1716,1744601349,9.925 37,0001,0002,0985.9,+04.2,094,1840,1744601649,9.933 35,0001,0002,0985.8,+04.1,094,1634,1744601949,9.941 42,0001,0002,0985.9,+04.2,089,2930,1744602249,9.928 42,0002,0003,0986.0,+04.4,089,3842,1744602549,9.914 42,0001,0002,0985.9,+04.6,096,6946,1744603149,9.926 45,0002,0003,0986.3,+04.8,087,0341,1744603749,9.923 42,0001,0002,0985.9,+05.0,087,2769,1744604049,9.902 45,0001,0002,0986.3,+05.0,093,2569,1744604349,9.904 42,0002,0003,0986.1,+04.9,092,1208,1744604649,9.965 45,0001,0002,0986.3,+04.8,093,9927,1744604950,10.062 45,0001,0002,0986.3,+04.8,100,4831,1744605250,10.063 42,0001,0002,0986.2,+05.5,092,7613,1744605850,10.051 45,0002,0003,0986.0,+05.4,089,8610,1744606150,10.058 45,0002,0003,0986.3,+05.3,087,8841,1744606450,10.026 42,0002,0003,0986.3,+05.3,088,8349,1744606750,10.044 42,0002,0003,0986.2,+05.5,092,9674,1744607050,10.021 42,0002,0003,0986.4,+05.5,092,1185,1744607350,10.038 42,0002,0003,0986.6,+05.7,083,9225,1744607950,10.026 45,0002,0003,0986.5,+05.6,091,1401,1744608550,10.178 45,0001,0002,0986.4,+06.4,092,8336,1744609150,10.172 42,0002,0003,0986.6,+06.4,093,7429,1744609450,10.179 45,0002,0003,0986.4,+06.0,090,2830,1744610050,10.193 45,0002,0003,0986.6,+06.2,086,7059,1744610350,10.189 45,0002,0003,0986.3,+06.3,084,9435,1744610650,10.168 42,0001,0002,0986.7,+06.5,089,0594,1744610950,10.186 42,0001,0002,0986.8,+06.8,084,0624,1744611250,10.181 45,0002,0003,0986.8,+07.2,087,8347,1744611550,10.169 42,0001,0002,0986.9,+07.8,079,7314,1744612150,10.323 42,0002,0003,0987.1,+07.8,077,2596,1744612450,10.321 42,0002,0003,0986.9,+08.0,078,0364,1744612750,10.324 45,0002,0003,0987.0,+07.8,074,5885,1744613050,10.304 45,0001,0002,0987.0,+09.0,071,4753,1744613650,10.313 40,0002,0003,0987.0,+09.6,070,4273,1744613950,10.285 42,0002,0003,0987.1,+09.6,070,2509,1744614250,10.301 42,0002,0003,0987.0,+10.0,067,4974,1744614550,10.299 42,0002,0003,0987.1,+10.1,066,3520,1744614850,10.265 42,0002,0003,0987.1,+10.3,066,2474,1744615150,10.3 40,0002,0003,0987.2,+10.4,064,3645,1744615450,10.341 42,0002,0003,0987.1,+10.6,063,0438,1744616050,10.461 45,0001,0002,0987.4,+11.8,061,8732,1744616350,10.459 42,0001,0002,0987.4,+11.6,062,8243,1744616650,10.434 45,0002,0003,0987.2,+12.5,061,1521,1744616950,10.441 42,0002,0003,0987.3,+12.4,059,2268,1744617250,10.429 42,0001,0002,0987.3,+12.9,057,5219,1744617550,10.415 42,0002,0003,0987.2,+13.2,057,8896,1744617850,10.431 45,0001,0002,0987.3,+13.5,054,7013,1744618150,10.409 99,0002,0003,0987.1,+14.2,053,5103,1744618750,10.403 42,0002,0003,0987.0,+14.3,053,7977,1744619350,10.552 42,0001,0002,0987.3,+16.0,053,5335,1744620250,10.541 45,0002,0003,0987.1,+16.1,051,2953,1744620550,10.521 42,0001,0002,0987.5,+16.3,049,2464,1744620850,10.528 42,0002,0003,0987.3,+16.4,050,4445,1744621150,10.527 42,0002,0003,0987.4,+16.4,051,2707,1744621450,10.53 42,0002,0003,0987.1,+16.4,049,9159,1744621750,10.536 42,0002,0003,0987.5,+16.4,051,2920,1744622050,10.516 42,0002,0003,0987.5,+16.3,050,1717,1744622350,10.502 42,0002,0003,0987.2,+16.4,052,2846,1744622650,10.56 42,0002,0003,0987.3,+16.4,051,2051,1744622950,10.639 42,0002,0003,0987.1,+16.6,052,9796,1744623250,10.642 42,0002,0003,0987.3,+16.4,051,3204,1744623550,10.649 42,0001,0002,0987.2,+16.6,051,1285,1744623850,10.637 45,0002,0003,0987.0,+16.9,051,1949,1744624150,10.623 99,0002,0003,0987.2,+17.3,050,1020,1744624450,10.639 42,0002,0003,0987.3,+17.9,048,1263,1744624750,10.642 45,0001,0002,0987.0,+18.1,048,0773,1744625050,10.614 45,0002,0003,0987.4,+18.6,046,8006,1744625650,10.599 99,0002,0003,0987.1,+19.1,046,9608,1744625950,10.592 45,0001,0002,0986.9,+19.0,042,6926,1744626250,10.69 42,0002,0003,0987.1,+19.3,042,6621,1744626550,10.757 45,0002,0003,0986.8,+18.9,041,9099,1744626850,10.744 45,0002,0003,0986.9,+18.8,042,8503,1744627150,10.786 45,0002,0003,0986.9,+18.7,043,0374,1744627450,10.758 42,0002,0003,0986.9,+18.6,045,9107,1744628050,10.732 45,0002,0003,0986.9,+18.4,046,9337,1744628350,10.719 45,0002,0003,0987.2,+18.5,046,0308,1744628650,10.726 42,0002,0003,0987.2,+18.5,046,0344,1744628950,10.713 42,0001,0002,0987.1,+18.6,046,8508,1744629250,10.72 45,0002,0003,0987.2,+18.6,046,9402,1744629550,10.715 45,0002,0003,0987.1,+18.7,046,0673,1744629850,10.776 42,0002,0003,0987.1,+18.8,046,0442,1744630150,10.864 42,0002,0003,0986.8,+18.9,045,1316,1744630450,10.862 47,0002,0003,0987.1,+18.8,044,9645,1744630750,10.849 45,0002,0003,0987.1,+18.7,044,9299,1744631050,10.816 45,0001,0002,0987.0,+18.7,044,0283,1744631350,10.843 99,0002,0003,0986.9,+18.8,044,9450,1744631650,10.824 45,0002,0003,0987.2,+18.8,043,9701,1744632250,10.825 45,0002,0003,0987.1,+18.8,042,1300,1744632550,10.811 45,0002,0003,0987.1,+18.8,042,2966,1744632850,10.823 45,0002,0003,0987.2,+18.8,042,0372,1744633150,10.818 45,0002,0003,0986.9,+18.6,042,9908,1744633750,10.949 45,0001,0002,0987.2,+18.9,041,1922,1744634050,10.964 45,0002,0003,0987.0,+18.5,041,7934,1744634350,10.947 45,0002,0003,0986.9,+18.8,041,9934,1744634650,10.935 49,0002,0003,0987.1,+18.8,041,1460,1744634950,10.937 45,0002,0003,0987.0,+18.8,040,0172,1744635250,10.943 45,0002,0003,0987.2,+19.1,041,1896,1744635550,10.935 45,0002,0003,0987.0,+19.0,040,8251,1744635850,10.947 47,0002,0003,0987.3,+18.9,040,9005,1744636150,10.925 45,0002,0003,0987.1,+19.0,041,9406,1744636450,10.912 45,0002,0003,0987.1,+18.8,040,0509,1744636750,10.899 45,0002,0003,0986.8,+18.7,040,0793,1744637050,10.968 42,0002,0003,0987.1,+18.8,040,9516,1744637351,11.059 45,0002,0003,0987.2,+18.9,041,1141,1744637651,11.065 45,0002,0003,0987.0,+18.6,040,9758,1744637951,11.044 45,0002,0003,0987.1,+18.7,041,1799,1744638251,11.031 42,0002,0003,0987.1,+18.5,041,0706,1744638551,11.038 45,0002,0003,0987.2,+18.5,040,1284,1744638851,11.045 45,0002,0003,0987.1,+18.5,041,0343,1744639151,11.04 45,0002,0003,0987.2,+18.5,042,9871,1744639751,11.027 42,0002,0003,0987.0,+18.3,043,1131,1744640051,11.014 45,0002,0003,0987.0,+18.2,042,1452,1744640951,11.149 45,0002,0003,0987.1,+18.2,041,1531,1744641251,11.156 42,0002,0003,0987.1,+18.1,043,4291,1744641551,11.142 45,0002,0003,0987.3,+18.1,042,0793,1744641851,11.12 45,0001,0002,0987.2,+18.1,042,0846,1744642151,11.118 45,0002,0003,0986.8,+18.0,044,1959,1744642751,11.107 99,0002,0003,0986.9,+17.8,046,3192,1744643051,11.117 45,0002,0003,0987.2,+17.7,047,3850,1744643351,11.102 47,0002,0003,0986.9,+17.5,046,2312,1744643651,11.112 45,0002,0003,0986.8,+17.5,047,2002,1744643951,11.128 45,0002,0003,0987.0,+17.2,048,3107,1744644551,11.243 45,0002,0003,0987.1,+17.1,048,3369,1744644851,11.264 45,0002,0003,0987.2,+17.0,048,3880,1744645151,11.228 45,0002,0003,0986.9,+16.9,048,2363,1744645451,11.229 47,0002,0003,0987.2,+16.8,049,3053,1744645751,11.231 47,0002,0003,0987.2,+16.7,049,8513,1744646051,11.231 47,0001,0002,0987.4,+16.6,050,4053,1744646351,11.215 47,0002,0003,0987.4,+16.4,051,7150,1744646651,11.21 47,0001,0002,0987.2,+16.4,051,4000,1744646951,11.205 45,0002,0003,0987.6,+16.3,051,6753,1744647251,11.203 42,0002,0003,0987.4,+16.0,053,4440,1744648151,11.35 40,0002,0003,0987.4,+15.9,053,4740,1744648451,11.333 42,0002,0003,0987.2,+15.9,053,4775,1744648751,11.339 45,0002,0003,0987.6,+15.8,052,7038,1744649051,11.336 42,0001,0002,0987.3,+15.7,053,7201,1744649351,11.343 45,0001,0002,0987.5,+15.7,052,2906,1744649651,11.319 47,0002,0003,0987.5,+15.6,054,7940,1744649951,11.318 45,0001,0002,0987.6,+15.6,054,5020,1744650251,11.344 45,0002,0003,0987.2,+15.5,054,6306,1744650551,11.307 45,0001,0002,0987.7,+15.2,056,8474,1744650851,11.316 49,0002,0003,0987.6,+15.2,055,4919,1744651151,11.327 47,0002,0003,0987.8,+15.0,057,7519,1744651451,11.361 47,0002,0003,0987.7,+14.9,057,6500,1744651751,11.459 47,0002,0003,0987.7,+14.8,058,4414,1744652051,11.443 47,0002,0003,0987.6,+14.8,057,8611,1744652351,11.438 49,0002,0003,0987.7,+14.8,057,4087,1744652651,11.441 45,0002,0003,0988.0,+14.8,056,6356,1744652951,11.425 45,0002,0003,0988.1,+14.6,057,9253,1744653551,11.429 47,0001,0002,0988.1,+14.5,058,6848,1744653851,11.439 99,0002,0003,0988.3,+14.5,057,6539,1744654151,11.439 45,0002,0003,0988.6,+14.6,055,4903,1744654451,11.433 47,0002,0003,0988.3,+14.3,056,0140,1744654751,11.42 45,0002,0003,0988.1,+14.2,056,6600,1744655351,11.572 45,0002,0003,0988.2,+14.2,055,1321,1744655651,11.587 47,0001,0002,0988.3,+14.1,055,8078,1744655951,11.567 47,0002,0003,0988.4,+14.4,053,7480,1744656251,11.573 45,0002,0003,0988.4,+14.1,054,9050,1744657151,11.564 42,0002,0003,0988.5,+14.1,053,8866,1744657751,11.548 45,0001,0002,0988.2,+14.1,053,8123,1744658051,11.535 42,0002,0003,0988.2,+13.9,054,9169,1744658951,11.672 45,0001,0002,0987.9,+13.5,055,8642,1744659551,11.672 47,0002,0003,0987.9,+13.2,058,1330,1744659851,11.673 42,0002,0003,0988.0,+13.4,056,0000,1744660151,11.66 42,0002,0003,0987.9,+13.3,055,9931,1744661051,11.669 45,0002,0003,0987.7,+13.3,055,1002,1744661351,11.676 45,0002,0003,0987.7,+13.2,054,2745,1744662251,11.72 45,0001,0002,0987.6,+13.2,054,2114,1744662551,11.792 45,0002,0003,0987.6,+13.1,054,0243,1744662851,11.799 45,0002,0003,0987.7,+13.1,054,9908,1744663751,11.781 47,0001,0002,0987.6,+12.7,057,1041,1744664351,11.775 47,0002,0003,0987.7,+13.0,054,8845,1744664651,11.762 47,0001,0002,0987.7,+13.0,054,0554,1744664951,11.769 49,0002,0003,0987.9,+13.2,053,1096,1744665251,11.764 47,0002,0003,0987.7,+13.0,054,2476,1744665551,11.763 47,0002,0003,0987.8,+12.5,060,8532,1744665851,11.648 47,0002,0003,0987.9,+12.6,058,9524,1744666151,11.92 49,0002,0003,0987.7,+13.0,054,7789,1744666451,11.899 49,0002,0003,0987.7,+12.6,057,1201,1744666751,11.906 47,0002,0003,0987.7,+12.5,058,3377,1744667051,11.893 49,0002,0003,0987.9,+12.6,057,1176,1744667351,11.87 45,0002,0003,0987.7,+13.1,053,1230,1744667651,11.887 47,0002,0003,0987.6,+12.5,057,3360,1744667951,11.874 47,0001,0002,0987.6,+13.0,053,3495,1744668551,11.868 47,0002,0003,0987.5,+13.2,052,1283,1744668851,11.875 47,0002,0003,0987.5,+12.9,055,2297,1744669151,11.862 45,0002,0003,0987.5,+13.2,052,6440,1744669752,12.011 47,0002,0003,0987.5,+12.9,055,4266,1744670051,11.995 45,0002,0003,0987.2,+12.8,056,3452,1744670352,12.005 45,0001,0002,0987.4,+12.9,054,9339,1744670652,12.02 99,0001,0002,0987.3,+12.9,055,0786,1744670952,12.011 45,0001,0002,0987.2,+13.0,054,0585,1744671252,12.014 45,0002,0003,0987.2,+12.3,060,8826,1744671551,11.802 45,0002,0003,0987.5,+12.1,061,7582,1744671851,11.971 47,0002,0003,0987.3,+12.6,056,3432,1744672451,11.983 47,0002,0003,0987.3,+12.6,058,3548,1744672751,11.95 47,0002,0003,0987.2,+12.6,058,1033,1744673352,12.138 45,0002,0003,0987.4,+12.6,058,0528,1744673652,12.088 45,0002,0003,0987.5,+12.1,062,9814,1744674252,12.104 47,0002,0003,0987.4,+12.4,061,9870,1744674552,12.119 45,0002,0003,0987.3,+12.4,059,2411,1744674852,12.106 99,0002,0003,0987.5,+12.5,058,9133,1744675152,12.092 45,0002,0003,0987.7,+12.1,062,9939,1744675452,12.099 42,0001,0002,0987.5,+12.2,061,6016,1744675752,12.086 45,0002,0003,0986.8,+11.4,073,6932,1744676952,12.231 45,0002,0003,0987.0,+11.4,070,9833,1744677252,12.21 45,0002,0003,0987.0,+11.5,070,4270,1744677552,12.225 47,0002,0003,0987.3,+11.7,066,4155,1744677852,12.24 45,0002,0003,0987.1,+11.7,066,4417,1744678152,12.219 45,0002,0003,0987.2,+11.3,073,2900,1744678452,12.184 45,0002,0003,0987.1,+11.5,067,4907,1744678752,12.213 47,0002,0003,0986.7,+11.8,064,4090,1744679052,12.194 45,0002,0003,0986.9,+11.7,064,6365,1744679352,12.173 45,0001,0002,0986.9,+11.8,064,1456,1744679652,12.194 54,0002,0003,0986.9,+11.7,064,3245,1744679952,12.201 54,0002,0003,0986.7,+11.8,063,3446,1744680552,12.313 54,0001,0002,0987.0,+11.1,072,6339,1744681752,12.333 54,0002,0003,0986.7,+11.3,071,8228,1744682052,12.33 54,0002,0003,0986.7,+11.3,069,3922,1744683252,12.318 54,0002,0003,0986.6,+11.1,073,1578,1744683552,12.306 54,0001,0002,0986.5,+11.3,068,1752,1744684152,12.472 54,0001,0002,0986.9,+11.5,065,3583,1744684452,12.455 54,0002,0003,0986.9,+11.5,066,6577,1744684752,12.451 54,0002,0003,0986.5,+11.3,070,3080,1744685052,12.436 54,0002,0003,0986.6,+11.7,064,3472,1744686252,12.425 52,0001,0002,0986.7,+11.5,065,2077,1744686852,12.427 49,0002,0003,0986.8,+11.3,068,3074,1744687452,12.476 49,0002,0003,0986.6,+11.4,066,2336,1744688052,12.555 49,0001,0002,0986.7,+11.2,068,7980,1744688352,12.549 49,0001,0002,0986.9,+11.1,071,1272,1744688652,12.556 49,0001,0002,0986.8,+11.3,068,2313,1744688952,12.561 49,0002,0003,0987.0,+11.1,071,1682,1744689252,12.557 47,0002,0003,0987.0,+11.2,069,0416,1744689552,12.539 49,0002,0003,0986.8,+11.3,066,2889,1744689852,12.545 49,0002,0003,0986.8,+11.4,066,0964,1744690152,12.531 49,0002,0003,0987.2,+11.3,069,7642,1744690452,12.548 49,0002,0003,0987.2,+11.3,068,1297,1744690752,12.512 49,0002,0003,0987.1,+11.2,069,2633,1744691352,12.685 49,0002,0003,0987.2,+11.2,071,9945,1744691652,12.685 49,0001,0002,0987.2,+11.3,072,3450,1744691952,12.686 47,0002,0003,0987.3,+11.3,069,4804,1744692252,12.665 49,0002,0003,0987.2,+11.3,068,2037,1744692552,12.662 49,0002,0003,0987.5,+11.3,071,0265,1744692852,12.659 49,0002,0003,0987.3,+11.3,070,4139,1744693152,12.664 49,0002,0003,0987.5,+11.3,069,2018,1744693452,12.656 49,0002,0003,0987.1,+11.5,068,3915,1744693752,12.64 99,0002,0003,0987.3,+11.6,069,3548,1744694352,12.634 47,0002,0003,0987.5,+11.4,072,1052,1744694652,12.704 37,0002,0003,0986.9,+17.3,064,0447,1744722384,24.846 37,0002,0003,0987.0,+17.3,062,1824,1744722684,24.83 42,0002,0003,0986.9,+17.5,063,1773,1744722984,24.813 37,0002,0003,0986.6,+17.1,059,2230,1744723584,24.941 37,0001,0002,0986.9,+17.3,060,8969,1744723884,24.961 35,0002,0003,0986.7,+17.6,062,0366,1744724184,24.95 37,0002,0003,0986.8,+17.9,060,9936,1744724484,24.767 37,0001,0002,0986.9,+17.5,057,2820,1744724784,24.759 37,0002,0003,0986.9,+17.3,056,1603,1744725084,24.927 35,0002,0003,0986.6,+17.4,057,9821,1744725384,24.941 37,0002,0003,0986.6,+17.7,058,3052,1744725684,24.922 37,0002,0003,0986.6,+17.4,057,0127,1744725984,24.932 37,0002,0003,0986.9,+17.6,057,0613,1744726284,24.751 42,0002,0003,0986.6,+17.4,057,4320,1744726584,24.735 37,0002,0003,0987.0,+16.8,056,3432,1744726884,24.922 35,0002,0003,0986.4,+16.8,057,0351,1744727485,25.065 40,0002,0003,0986.4,+16.5,055,2279,1744727785,25.054 37,0002,0003,0986.4,+16.4,054,2645,1744728085,25.033 40,0001,0002,0986.3,+16.4,055,3870,1744728385,25.042 40,0002,0003,0986.5,+16.4,055,4964,1744728685,25.037 40,0002,0003,0987.0,+16.5,054,2434,1744728985,25.032 40,0002,0003,0986.5,+16.5,054,4087,1744729285,25.029 37,0001,0002,0986.4,+16.5,055,3581,1744729584,24.849 40,0002,0003,0986.7,+16.6,054,4353,1744729885,25.03 40,0002,0003,0986.4,+16.8,054,5863,1744730185,25.02 40,0002,0003,0986.4,+16.8,056,6604,1744730485,25.015 42,0001,0002,0986.5,+16.8,054,2108,1744731085,25.156 37,0002,0003,0986.7,+16.7,055,3904,1744731385,25.16 40,0002,0003,0986.2,+16.7,054,1367,1744731685,25.148 42,0001,0002,0986.7,+16.7,055,2082,1744731985,25.118 40,0002,0003,0986.5,+16.6,054,5202,1744732285,25.116 37,0002,0003,0986.4,+16.6,055,5221,1744732585,25.122 40,0002,0003,0986.6,+16.5,054,4589,1744732885,25.135 40,0002,0003,0987.0,+16.4,054,2653,1744733185,25.098 42,0002,0003,0986.8,+16.3,054,5210,1744733485,25.102 40,0002,0003,0986.7,+16.3,053,2105,1744733785,25.086 99,0002,0003,0986.8,+16.2,054,3475,1744734085,25.123 47,0001,0002,0986.8,+16.1,056,2893,1744734385,25.204 42,0002,0003,0987.1,+15.8,058,4766,1744734685,25.243 42,0001,0002,0987.1,+15.8,058,7364,1744734985,25.238 42,0002,0003,0986.8,+15.6,058,4592,1744735285,25.226 42,0001,0002,0987.0,+15.4,059,4139,1744735885,25.249 35,0002,0003,0987.2,+15.3,059,5180,1744736185,25.217 45,0002,0003,0986.8,+15.3,059,6096,1744736485,25.233 42,0002,0003,0987.3,+15.1,061,8422,1744736785,25.236 42,0002,0003,0987.5,+15.1,062,9124,1744737085,25.208 42,0001,0002,0987.3,+15.1,063,6927,1744737385,25.213 42,0001,0002,0987.3,+15.0,064,7227,1744737685,25.19 42,0001,0002,0987.5,+14.9,066,7242,1744737985,25.328 42,0002,0003,0987.8,+14.9,065,5122,1744738285,25.338 42,0002,0003,0987.7,+15.0,064,0434,1744738585,25.347 42,0002,0003,0987.4,+14.8,065,7328,1744738885,25.343 42,0002,0003,0987.7,+14.6,065,0442,1744739185,25.341 42,0002,0003,0987.7,+14.5,067,8566,1744739485,25.33 45,0002,0003,0987.8,+14.5,066,6075,1744739785,25.319 99,0002,0003,0987.9,+14.5,065,2192,1744740085,25.331 42,0002,0003,0988.0,+14.3,065,0374,1744740385,25.32 42,0001,0002,0987.8,+14.2,065,7023,1744740685,25.324 42,0001,0002,0988.0,+14.1,064,6347,1744741285,25.307 42,0002,0003,0988.3,+13.9,065,7116,1744741585,25.419 40,0002,0003,0988.3,+14.0,063,7976,1744741885,25.449 40,0002,0003,0988.4,+14.0,063,8249,1744742185,25.439 42,0002,0003,0988.4,+13.7,064,8745,1744742785,25.43 42,0002,0003,0988.0,+13.2,069,3124,1744743385,25.429 40,0001,0002,0988.0,+12.9,072,9549,1744743685,25.408 40,0002,0003,0988.3,+12.9,076,7426,1744743985,25.423 40,0002,0003,0988.2,+12.9,076,9878,1744744285,25.43 42,0002,0003,0988.1,+12.9,075,3542,1744744585,25.427 45,0001,0002,0988.3,+12.5,080,3861,1744744885,25.407 42,0002,0003,0988.1,+12.8,076,6168,1744745185,25.548 45,0002,0003,0988.2,+12.4,081,2784,1744745785,25.55 45,0002,0003,0988.0,+12.0,087,0971,1744746085,25.566 45,0002,0003,0988.0,+12.4,081,3526,1744746685,25.554 45,0001,0002,0988.4,+12.5,082,9843,1744746985,25.551 45,0002,0003,0988.0,+12.3,083,4670,1744747285,25.575 42,0002,0003,0988.3,+12.4,079,2913,1744747885,25.534 42,0002,0003,0988.2,+12.0,083,3570,1744748185,25.531 42,0001,0002,0988.3,+12.0,085,3020,1744748785,25.67 42,0002,0003,0988.2,+11.6,092,0085,1744749085,25.696 42,0002,0003,0988.3,+12.1,085,3260,1744749385,25.685 42,0001,0002,0988.2,+12.0,082,3707,1744749685,25.671 42,0002,0003,0988.5,+11.9,082,4016,1744749985,25.659 40,0002,0003,0988.5,+11.6,082,3102,1744750285,25.65 40,0002,0003,0988.6,+11.7,082,9393,1744750585,25.65 40,0001,0002,0988.5,+11.3,084,5379,1744751185,25.654 45,0001,0002,0988.2,+11.0,089,0408,1744751485,25.644 42,0002,0003,0988.4,+10.7,084,8699,1744753285,25.793 42,0001,0002,0988.6,+10.4,089,1930,1744753585,25.775 42,0001,0002,0988.7,+10.7,087,7443,1744753885,25.771 45,0002,0003,0988.8,+10.7,089,4126,1744754185,25.776 42,0002,0003,0988.6,+10.3,090,4445,1744754785,25.771 42,0002,0003,0989.0,+10.0,094,7474,1744755685,25.776 42,0001,0002,0989.2,+09.9,098,9690,1744756285,25.894 42,0001,0002,0988.9,+09.7,097,6758,1744756585,25.914 42,0002,0003,0989.0,+09.5,100,7806,1744757185,25.886 42,0002,0003,0989.2,+09.6,100,6658,1744757785,25.883 42,0002,0003,0989.0,+09.5,100,6478,1744758385,25.888 42,0001,0002,0989.1,+09.5,100,6273,1744758685,25.895 42,0002,0003,0989.0,+09.6,100,3281,1744758985,25.892 40,0002,0003,0988.8,+08.9,100,1783,1744760186,26.032 42,0002,0003,0989.2,+09.1,100,8652,1744760786,26.019 40,0002,0003,0988.7,+08.9,100,7091,1744761086,26.006 40,0001,0002,0989.3,+09.1,100,6986,1744761385,25.998 40,0001,0002,0989.0,+09.2,100,3839,1744761686,26.01 40,0002,0003,0989.3,+09.1,100,6306,1744761985,25.999 40,0001,0002,0989.1,+09.0,100,0483,1744762286,26.013 42,0002,0003,0989.0,+09.0,100,7388,1744762586,26.01 40,0001,0002,0989.0,+09.0,100,4745,1744762885,25.979 40,0002,0003,0988.9,+08.6,100,5558,1744763486,26.155 42,0002,0003,0989.0,+08.7,100,9985,1744763786,26.16 42,0002,0003,0989.1,+08.5,100,2527,1744764386,26.135 40,0002,0003,0988.9,+08.5,100,2400,1744764686,26.141 40,0002,0003,0989.1,+08.3,100,6984,1744764986,26.114 40,0001,0002,0988.8,+08.6,100,4393,1744765286,26.125 42,0002,0003,0989.0,+08.6,100,8009,1744765586,26.107 40,0002,0003,0988.8,+08.5,100,9850,1744765886,26.108 42,0002,0003,0988.7,+08.5,100,4024,1744766186,26.117 40,0001,0002,0989.1,+08.3,100,3073,1744766486,26.115 42,0002,0003,0989.0,+08.5,100,1746,1744766786,26.231 40,0001,0002,0989.0,+08.3,100,7781,1744767386,26.271 40,0002,0003,0988.9,+08.0,100,9841,1744767686,26.267 40,0001,0002,0989.0,+07.9,100,0933,1744768586,26.234 40,0002,0003,0989.1,+08.0,100,5002,1744768886,26.264 40,0002,0003,0988.9,+07.9,100,2807,1744769186,26.235 40,0002,0003,0988.7,+08.0,100,9577,1744769486,26.25 40,0002,0003,0989.0,+07.7,100,8787,1744769786,26.247 40,0001,0002,0989.1,+07.6,100,1845,1744770086,26.254 40,0002,0003,0989.0,+07.6,100,0659,1744770686,26.393 42,0002,0003,0988.9,+07.8,100,3160,1744770986,26.388 40,0002,0003,0988.7,+08.1,100,3284,1744771286,26.385 40,0002,0003,0989.0,+07.6,100,8800,1744771586,26.371 40,0001,0002,0988.8,+07.5,100,5164,1744771886,26.374 42,0001,0002,0989.2,+07.2,100,5414,1744772186,26.386 42,0002,0003,0988.6,+07.7,100,9404,1744772786,26.399 42,0002,0003,0988.7,+07.4,100,1111,1744773086,26.379 42,0001,0002,0989.0,+07.6,100,0935,1744773386,26.356 42,0002,0003,0988.9,+08.2,100,2537,1744773686,26.363 42,0001,0002,0989.1,+07.9,100,9729,1744773986,26.508 45,0001,0002,0989.2,+07.6,100,8766,1744774286,26.524 42,0001,0002,0989.1,+07.4,100,8226,1744774586,26.511 42,0002,0003,0989.0,+07.0,100,3728,1744774886,26.493 42,0001,0002,0989.0,+07.5,100,9965,1744775186,26.514 42,0002,0003,0989.4,+07.7,100,4693,1744775486,26.513 42,0001,0002,0989.5,+07.7,100,1859,1744775786,26.518 45,0002,0003,0989.6,+07.8,100,8626,1744776086,26.491 45,0002,0003,0989.2,+08.0,100,6519,1744776386,26.504 45,0001,0002,0989.7,+07.9,100,1632,1744776686,26.49 42,0001,0002,0989.4,+07.5,100,0060,1744776986,26.507 37,0002,0003,0989.2,+07.6,100,8175,1744777286,26.484 42,0002,0003,0989.4,+07.7,100,3097,1744777586,26.602 42,0001,0002,0989.6,+07.8,100,6941,1744777886,26.644 45,0001,0002,0989.4,+08.1,100,8848,1744778186,26.631 42,0001,0002,0989.5,+08.9,100,0898,1744778486,26.64 45,0002,0003,0989.3,+08.9,100,2370,1744778786,26.626 42,0001,0002,0989.6,+09.3,100,8394,1744779086,26.623 42,0002,0003,0989.8,+09.1,100,7970,1744779386,26.62 42,0002,0003,0989.8,+09.5,098,2014,1744779686,26.613 42,0002,0003,0989.8,+09.3,100,5039,1744779986,26.623 42,0001,0002,0989.6,+09.8,093,7874,1744780286,26.616 45,0002,0003,0989.7,+09.4,096,8047,1744780586,26.617 42,0001,0002,0989.6,+09.3,097,5276,1744780886,26.611 47,0001,0002,0989.4,+09.7,097,6644,1744781186,26.732 42,0002,0003,0989.6,+09.7,094,3886,1744781486,26.775 42,0002,0003,0989.6,+09.2,100,7612,1744781786,26.752 42,0002,0003,0989.8,+09.9,092,3320,1744782086,26.749 42,0002,0003,0989.6,+10.3,099,5997,1744782386,26.746 42,0002,0003,0989.6,+11.3,081,7422,1744782686,26.743 42,0001,0002,0989.6,+11.1,083,4270,1744782986,26.75 45,0001,0002,0989.8,+11.5,081,0919,1744783286,26.747 42,0002,0003,0990.0,+11.4,084,1866,1744783586,26.735 45,0002,0003,0989.8,+11.3,087,0060,1744783886,26.731 45,0002,0003,0990.0,+11.2,092,5169,1744784186,26.739 45,0002,0003,0989.8,+11.2,086,3268,1744784486,26.715 42,0001,0002,0989.6,+11.4,091,3471,1744785086,26.876 42,0002,0003,0990.2,+11.5,091,2141,1744785386,26.864 42,0001,0002,0989.8,+11.4,093,2304,1744785686,26.871 42,0002,0003,0990.4,+11.6,089,8328,1744785986,26.858 42,0002,0003,0990.2,+11.4,090,1087,1744786286,26.863 42,0001,0002,0990.2,+11.4,088,1382,1744786586,26.851 42,0002,0003,0990.3,+11.2,096,3810,1744786886,26.849 45,0002,0003,0990.0,+11.4,094,1358,1744787186,26.855 42,0002,0003,0990.3,+11.9,092,1692,1744787486,26.843 42,0002,0003,0990.4,+12.5,086,1051,1744787786,26.84 42,0002,0003,0990.4,+13.2,080,3285,1744788086,26.837 40,0002,0003,0990.3,+13.8,077,9707,1744788686,26.987 45,0002,0003,0990.2,+14.1,074,7152,1744788986,26.975 45,0002,0003,0990.2,+14.1,072,7339,1744789286,26.981 42,0002,0003,0990.4,+14.7,070,5133,1744789586,26.968 42,0002,0003,0990.5,+14.5,069,4420,1744789886,26.966 40,0002,0003,0990.8,+14.4,069,6423,1744790186,26.962 42,0002,0003,0990.6,+15.1,068,4529,1744790486,26.959 40,0002,0003,0990.5,+15.5,067,6760,1744790786,26.972 42,0002,0003,0990.8,+15.2,066,6785,1744791086,26.969 42,0001,0002,0990.6,+15.1,066,4786,1744791386,26.95 42,0002,0003,0990.5,+15.5,066,5736,1744791686,26.975 42,0002,0003,0990.6,+15.5,065,5947,1744791987,27.074 42,0002,0003,0990.6,+16.2,064,4049,1744792587,27.084 42,0002,0003,0990.6,+16.6,063,2303,1744792887,27.081 42,0002,0003,0990.7,+16.7,063,2815,1744793187,27.087 42,0002,0003,0990.8,+16.7,064,1094,1744793487,27.085 42,0001,0002,0990.8,+16.8,064,4330,1744793787,27.082 42,0002,0003,0990.4,+16.9,063,9423,1744794087,27.069 42,0002,0003,0990.4,+16.9,064,1908,1744794387,27.065 42,0001,0002,0990.7,+17.7,061,1974,1744794687,27.063 42,0002,0003,0990.5,+17.1,061,0493,1744794987,27.068 42,0002,0003,0990.4,+17.6,061,0608,1744795287,27.047 40,0002,0003,0990.3,+18.0,062,9622,1744795887,27.179 42,0002,0003,0990.4,+18.4,062,0439,1744796187,27.193 40,0001,0002,0990.3,+18.7,061,9767,1744796487,27.173 47,0002,0003,0990.1,+18.8,061,8652,1744796787,27.186 42,0002,0003,0990.1,+18.8,059,6981,1744797087,27.189 42,0001,0002,0989.8,+20.1,059,7850,1744797387,27.181 40,0002,0003,0990.0,+20.0,057,6486,1744797687,27.171 40,0001,0002,0989.8,+20.8,059,6028,1744797987,27.165 42,0002,0003,0989.7,+20.5,055,6706,1744798287,27.152 42,0002,0003,0989.7,+21.0,056,4850,1744798587,27.149 45,0002,0003,0989.6,+21.2,055,3496,1744798887,27.146 42,0002,0003,0989.4,+21.4,056,4582,1744799187,27.275 42,0002,0003,0989.5,+21.8,055,4059,1744799487,27.286 40,0002,0003,0989.7,+21.9,054,2744,1744799787,27.29 42,0002,0003,0989.4,+22.2,054,3724,1744800087,27.283 40,0002,0003,0989.1,+22.5,053,3641,1744800387,27.286 40,0001,0002,0989.2,+22.7,052,2207,1744800687,27.273 40,0002,0003,0988.9,+22.8,052,2073,1744800987,27.279 42,0001,0002,0988.8,+23.0,051,2324,1744801287,27.266 42,0002,0003,0988.6,+24.1,051,2090,1744801587,27.254 40,0001,0002,0988.5,+24.2,050,1693,1744801887,27.27 40,0001,0002,0988.5,+24.5,050,1309,1744802187,27.248 40,0001,0002,0988.4,+24.4,053,1401,1744802487,27.262 40,0001,0002,0988.4,+24.4,049,0970,1744803087,27.392 40,0001,0002,0988.3,+24.8,042,1411,1744803387,27.408 45,0001,0002,0988.6,+25.0,047,0538,1744803687,27.197 40,0001,0002,0988.3,+25.3,048,0778,1744803987,27.394 42,0001,0002,0988.4,+24.9,041,0734,1744804287,27.183 42,0001,0002,0987.9,+24.2,043,1032,1744804587,27.386 42,0001,0002,0987.8,+24.2,042,0749,1744804887,27.373 42,0002,0003,0987.9,+24.3,042,1774,1744805187,27.381 42,0001,0002,0987.9,+24.5,041,1485,1744805487,27.368 45,0001,0002,0987.8,+24.8,041,1650,1744805787,27.356 42,0001,0002,0987.8,+24.6,040,1384,1744806087,27.361 40,0001,0002,0987.9,+24.3,040,1129,1744806387,27.47 42,0001,0002,0987.8,+24.2,041,1137,1744806687,27.503 42,0001,0002,0987.8,+24.7,039,1247,1744806987,27.49 42,0001,0002,0987.6,+25.0,039,1211,1744807287,27.486 42,0001,0002,0987.5,+24.7,038,1181,1744807587,27.484 42,0001,0002,0987.5,+24.7,038,1100,1744807887,27.471 45,0001,0002,0987.5,+24.9,038,1449,1744808187,27.478 42,0001,0002,0987.5,+24.9,037,1677,1744808487,27.465 42,0001,0002,0987.3,+25.1,037,0997,1744808787,27.478 42,0001,0002,0987.5,+25.2,036,0996,1744809087,27.459 42,0001,0002,0987.4,+25.3,037,0686,1744809387,27.445 42,0001,0002,0987.2,+25.0,036,0837,1744809687,27.453 42,0001,0002,0987.1,+25.1,037,1591,1744809987,27.579 42,0001,0002,0987.4,+25.2,037,0947,1744810287,27.582 42,0001,0002,0987.2,+25.3,036,1293,1744810587,27.599 45,0001,0002,0987.3,+25.1,036,0918,1744810887,27.586 45,0001,0002,0987.1,+25.5,036,1036,1744811187,27.583 42,0001,0002,0987.0,+25.4,036,1361,1744811487,27.585 45,0001,0002,0987.2,+25.5,036,1372,1744811787,27.598 45,0002,0003,0986.9,+25.6,036,0702,1744812087,27.597 42,0001,0002,0987.1,+25.4,035,0846,1744812387,27.578 42,0001,0002,0986.9,+25.4,036,0897,1744812687,27.572 42,0002,0003,0987.0,+25.4,036,0880,1744812987,27.579 42,0001,0002,0986.8,+25.2,036,0522,1744813287,27.567 42,0001,0002,0986.9,+25.2,036,1032,1744813587,27.505 42,0001,0002,0986.8,+25.4,036,0582,1744813887,27.512 42,0001,0002,0986.8,+25.6,036,1040,1744814187,27.512 45,0001,0002,0986.7,+25.6,033,0843,1744814487,27.7 42,0001,0002,0986.7,+25.6,034,1121,1744814787,27.512 42,0001,0002,0986.7,+25.6,033,0439,1744815087,27.495 42,0001,0002,0986.7,+25.3,033,1311,1744815387,27.48 47,0001,0002,0986.7,+25.3,035,0787,1744815687,27.487 42,0001,0002,0986.6,+25.2,033,0788,1744815987,27.674 42,0001,0002,0986.6,+25.0,035,0656,1744816287,27.461 42,0001,0002,0986.7,+25.0,034,0918,1744816587,27.669 42,0001,0002,0986.8,+24.8,035,1152,1744816887,27.656 42,0001,0002,0986.7,+24.1,035,1581,1744817787,27.768 42,0001,0002,0986.6,+24.0,035,1305,1744818087,27.811 42,0001,0002,0986.5,+24.0,034,1614,1744818387,27.788 42,0001,0002,0986.9,+23.8,034,2198,1744818687,27.773 45,0002,0003,0986.7,+23.6,035,2129,1744818987,27.786 45,0001,0002,0986.6,+23.4,035,2993,1744819287,27.774 45,0001,0002,0986.5,+23.1,036,3218,1744819587,27.558 45,0001,0002,0986.6,+22.8,037,2545,1744819887,27.763 42,0001,0002,0986.5,+22.7,036,2644,1744820187,27.756 45,0001,0002,0986.7,+22.5,036,3725,1744820487,27.727 45,0001,0002,0986.7,+22.1,037,4101,1744821087,27.888 45,0002,0003,0986.7,+22.1,037,2871,1744821387,27.885 47,0002,0003,0986.7,+21.8,037,4384,1744821687,27.862 99,0002,0003,0986.5,+21.7,037,3448,1744821987,27.863 47,0002,0003,0987.0,+21.4,038,4863,1744822287,27.861 42,0002,0003,0986.6,+21.2,039,3631,1744822587,27.852 45,0001,0002,0986.9,+21.1,039,4379,1744822887,27.858 40,0001,0002,0986.7,+21.1,038,4279,1744823187,27.841 45,0002,0003,0986.5,+21.2,038,7369,1744823487,27.85 54,0002,0003,0986.7,+20.7,039,6831,1744823787,27.849 42,0002,0003,0986.8,+20.6,040,6215,1744824087,27.856 42,0002,0003,0986.7,+20.7,040,6250,1744824387,27.973 47,0002,0003,0986.9,+20.2,041,7388,1744824687,27.995 47,0002,0003,0986.8,+20.4,040,7502,1744824987,27.978 47,0002,0003,0986.6,+20.2,041,7343,1744825287,27.975 45,0002,0003,0986.8,+19.9,042,0245,1744825587,27.968 45,0002,0003,0986.9,+19.8,042,9718,1744825887,27.958 45,0002,0003,0987.3,+19.7,043,8741,1744826187,27.951 45,0002,0003,0987.2,+19.7,042,7852,1744826487,27.963 45,0002,0003,0987.3,+19.9,042,8759,1744826787,27.939 47,0001,0002,0987.4,+19.2,044,0635,1744827087,27.936 45,0002,0003,0987.0,+19.3,044,7947,1744827387,27.933 47,0002,0003,0987.2,+19.4,043,0902,1744827687,27.951 45,0001,0002,0987.3,+18.9,045,8367,1744827988,28.075 47,0001,0002,0987.3,+18.5,047,0744,1744828288,28.105 45,0001,0002,0987.5,+18.5,046,9544,1744828588,28.103 47,0001,0002,0987.7,+18.7,044,0134,1744828888,28.091 47,0002,0003,0987.5,+18.1,048,0719,1744829188,28.09 47,0002,0003,0987.8,+18.5,046,3448,1744829488,28.055 47,0001,0002,0987.8,+18.0,048,1958,1744829788,28.065 45,0002,0003,0987.7,+17.9,048,1245,1744830388,28.06 45,0002,0003,0987.7,+18.5,045,4688,1744830688,28.058 47,0002,0003,0987.7,+17.9,048,2621,1744830988,28.054 47,0002,0003,0987.9,+18.1,047,9226,1744831288,28.04 47,0002,0003,0987.8,+18.1,048,1430,1744831588,28.176 47,0002,0003,0987.4,+18.2,046,1929,1744832188,28.196 47,0002,0003,0987.8,+18.0,047,2346,1744832488,28.196 47,0002,0003,0988.0,+17.7,049,1706,1744832788,28.203 49,0002,0003,0987.9,+18.2,047,2032,1744833088,28.198 47,0001,0002,0987.6,+17.6,049,2144,1744833388,28.165 45,0001,0002,0987.9,+17.5,049,5352,1744833688,28.172 52,0001,0002,0987.6,+17.6,050,5238,1744833988,28.187 47,0001,0002,0987.9,+17.4,050,2986,1744834288,28.165 47,0002,0003,0988.0,+17.3,049,2025,1744834588,28.174 47,0002,0003,0987.9,+16.5,054,3082,1744834888,28.159 47,0002,0003,0987.7,+16.9,051,2378,1744835488,28.319 47,0002,0003,0987.9,+16.9,051,5424,1744835788,28.318 47,0002,0003,0988.0,+17.4,049,6775,1744836088,28.314 47,0001,0002,0988.1,+17.4,048,4929,1744836388,28.292 47,0002,0003,0987.9,+17.2,049,8131,1744836688,28.287 49,0001,0002,0987.9,+16.9,050,3746,1744836988,28.286 47,0002,0003,0988.3,+17.1,049,3822,1744837588,28.282 47,0002,0003,0988.1,+17.2,049,4762,1744837888,28.26 47,0001,0002,0988.2,+17.1,049,8540,1744838188,28.267 47,0002,0003,0988.1,+17.3,048,4632,1744838488,28.261 99,0001,0002,0987.9,+17.5,048,5502,1744839088,28.418 47,0002,0003,0988.2,+17.6,047,4991,1744839388,28.398 47,0001,0002,0988.1,+17.0,051,4294,1744839688,28.404 47,0002,0003,0987.9,+16.5,052,5235,1744839988,28.392 47,0001,0002,0988.3,+16.4,053,4524,1744840288,28.399 47,0002,0003,0988.2,+15.5,057,4355,1744840588,28.387 49,0002,0003,0988.4,+15.6,056,6733,1744840888,28.401 49,0002,0003,0988.5,+16.8,052,8338,1744841488,28.375 49,0002,0003,0988.4,+15.8,055,8134,1744841788,28.382 52,0002,0003,0988.4,+15.7,056,8172,1744842088,28.36 47,0001,0002,0988.3,+16.6,052,6431,1744842688,28.515 47,0002,0003,0988.1,+15.8,056,6682,1744842988,28.487 47,0002,0003,0988.2,+17.1,050,8683,1744843288,28.471 47,0002,0003,0988.1,+17.0,049,4021,1744843588,28.501 47,0001,0002,0988.2,+16.6,051,6528,1744843888,28.488 47,0002,0003,0987.9,+15.5,055,6577,1744844188,28.482 47,0002,0003,0987.6,+15.3,056,0338,1744844488,28.493 47,0002,0003,0987.8,+15.2,056,7868,1744844788,28.438 47,0002,0003,0987.6,+14.9,058,2099,1744845088,28.477 47,0001,0002,0987.8,+14.1,062,9820,1744845688,28.451 49,0002,0003,0988.1,+13.8,063,2200,1744846288,28.615 47,0002,0003,0988.4,+13.7,064,2211,1744846588,28.592 47,0001,0002,0988.0,+13.8,064,3742,1744846888,28.61 45,0002,0003,0987.8,+13.8,062,4461,1744847488,28.603 45,0002,0003,0988.2,+13.8,062,9705,1744847788,28.582 47,0001,0002,0988.1,+13.4,065,2509,1744848388,28.576 47,0002,0003,0988.1,+13.9,064,0891,1744848988,28.59 47,0002,0003,0988.0,+13.6,065,8995,1744849288,28.578 47,0002,0003,0988.3,+13.4,066,3905,1744849888,28.727 47,0002,0003,0988.2,+13.4,066,0380,1744850188,28.695 49,0002,0003,0988.0,+12.9,069,1006,1744850488,28.72 47,0001,0002,0988.2,+13.2,067,2285,1744850788,28.736 47,0002,0003,0988.0,+12.7,068,6555,1744851088,28.703 47,0001,0002,0988.1,+12.6,070,1851,1744851388,28.71 47,0001,0002,0987.9,+12.7,070,5354,1744851688,28.681 49,0002,0003,0988.1,+12.7,069,4231,1744851988,28.736 47,0002,0003,0988.2,+12.5,071,2109,1744852288,28.699 47,0002,0003,0988.3,+12.5,072,6675,1744852588,28.689 47,0001,0002,0988.0,+12.4,071,8251,1744852888,28.676 47,0001,0002,0988.5,+12.5,069,6974,1744853188,28.834 47,0001,0002,0988.6,+12.2,074,2023,1744853488,28.828 47,0002,0003,0988.3,+12.2,074,4737,1744853788,28.829 49,0002,0003,0988.2,+12.5,071,4672,1744854088,28.833 47,0002,0003,0988.1,+12.1,074,3040,1744854388,28.85 47,0002,0003,0988.3,+12.1,074,4130,1744854688,28.817 47,0002,0003,0988.4,+12.1,071,5687,1744854988,28.804 47,0002,0003,0988.5,+11.8,076,4395,1744855288,28.81 47,0002,0003,0988.5,+11.9,075,7956,1744855588,28.798 47,0002,0003,0988.1,+11.5,080,4067,1744855888,28.785 47,0001,0002,0988.3,+11.9,079,6422,1744856188,28.793 47,0002,0003,0988.1,+11.7,079,3101,1744856488,28.807 45,0002,0003,0988.2,+11.7,082,6800,1744856788,28.917 49,0002,0003,0987.9,+11.6,081,1851,1744857088,28.932 47,0002,0003,0988.0,+11.6,078,4421,1744857388,28.939 47,0002,0003,0988.1,+11.6,078,7161,1744857688,28.934 49,0002,0003,0988.1,+10.9,081,2623,1744857988,28.943 49,0002,0003,0988.3,+10.7,082,8262,1744858288,28.94 47,0002,0003,0988.1,+10.4,090,7808,1744858588,28.927 49,0002,0003,0988.2,+10.9,084,1138,1744858888,28.914 45,0001,0002,0988.3,+11.1,084,5941,1744859188,28.921 45,0001,0002,0988.0,+11.3,081,6033,1744859488,28.891 47,0002,0003,0988.5,+11.1,081,6250,1744859788,28.916 40,0002,0003,0988.2,+10.6,086,9970,1744860088,28.901 45,0002,0003,0988.5,+10.4,091,0758,1744860389,29.041 42,0002,0003,0988.6,+10.3,098,4992,1744860689,29.048 49,0002,0003,0988.3,+11.0,089,4590,1744860989,29.062 45,0002,0003,0988.4,+11.0,083,9442,1744861289,29.049 45,0002,0003,0988.7,+10.9,086,7802,1744861889,29.044 47,0002,0003,0988.6,+10.9,089,9746,1744862189,29.03 47,0002,0003,0988.8,+10.8,089,4905,1744862489,29.038 47,0002,0003,0988.9,+10.8,092,5047,1744862789,29.053 47,0002,0003,0988.8,+10.9,089,3042,1744863089,29.032 45,0002,0003,0988.2,+10.6,096,0779,1744863389,29.038 45,0002,0003,0988.5,+10.9,091,4718,1744863689,29.034 45,0001,0002,0988.4,+12.1,079,8319,1744864289,29.177 45,0001,0002,0988.2,+12.1,076,5047,1744864589,29.193 42,0002,0003,0988.3,+12.6,075,6407,1744864889,29.171 45,0002,0003,0988.4,+13.3,071,1275,1744865189,29.166 45,0001,0002,0988.3,+13.3,071,2256,1744865489,29.173 45,0001,0002,0988.5,+13.2,071,5254,1744865789,29.152 42,0002,0003,0988.6,+13.5,071,1750,1744866089,29.147 45,0002,0003,0988.5,+14.4,068,0504,1744866389,29.146 42,0002,0003,0988.3,+14.5,067,0307,1744866689,29.133 42,0002,0003,0988.3,+15.1,066,1121,1744866989,29.12 45,0002,0003,0988.5,+15.1,065,7232,1744867289,29.158 99,0002,0003,0988.4,+15.3,065,7983,1744867589,29.265 45,0002,0003,0988.7,+15.7,063,9952,1744867889,29.283 45,0002,0003,0988.7,+15.9,062,7507,1744868189,29.285 45,0001,0002,0988.7,+16.2,062,0086,1744868489,29.282 45,0001,0002,0988.7,+16.5,061,6157,1744868789,29.253 45,0002,0003,0988.7,+16.7,062,7382,1744869089,29.261 45,0002,0003,0988.3,+17.9,057,2952,1744869389,29.256 42,0002,0003,0988.4,+18.3,058,3691,1744869689,29.255 45,0001,0002,0988.4,+18.0,058,3765,1744869989,29.251 45,0002,0003,0988.7,+17.9,059,1213,1744870289,29.261 45,0002,0003,0988.6,+17.8,057,9452,1744870589,29.229 42,0002,0003,0988.7,+18.5,056,8779,1744870889,29.223 45,0002,0003,0988.4,+18.8,054,0682,1744871189,29.361 42,0001,0002,0988.7,+18.6,054,2103,1744871489,29.371 45,0002,0003,0988.6,+18.8,054,0151,1744871789,29.378 45,0001,0002,0988.6,+19.1,054,9890,1744872089,29.365 42,0002,0003,0988.8,+19.3,055,1113,1744872389,29.358 45,0002,0003,0988.5,+19.2,056,9654,1744872689,29.368 99,0002,0003,0988.8,+19.2,055,8380,1744872989,29.366 45,0002,0003,0988.5,+19.2,055,8781,1744873289,29.353 42,0002,0003,0988.4,+18.8,056,7816,1744873589,29.368 45,0002,0003,0988.6,+19.1,055,7124,1744873889,29.327 45,0002,0003,0988.5,+19.0,057,0225,1744874189,29.334 45,0002,0003,0988.6,+19.2,056,9363,1744874489,29.321 45,0002,0003,0988.4,+19.1,056,3630,1744874789,29.459 45,0002,0003,0988.3,+19.0,058,7877,1744875089,29.469 45,0002,0003,0988.5,+19.0,057,7634,1744875389,29.477 45,0002,0003,0988.4,+18.9,057,1320,1744875689,29.471 45,0002,0003,0988.5,+19.3,056,0592,1744875989,29.478 45,0002,0003,0988.2,+19.7,056,8432,1744876289,29.467 45,0002,0003,0988.4,+19.7,055,7972,1744876589,29.444 45,0002,0003,0988.6,+19.9,055,8638,1744876889,29.45 45,0002,0003,0988.3,+19.8,054,6416,1744877189,29.431 42,0002,0003,0988.5,+20.6,054,7695,1744877489,29.444 45,0002,0003,0988.5,+20.7,054,6525,1744877789,29.452 45,0002,0003,0988.3,+20.9,054,7348,1744878089,29.439 45,0002,0003,0988.6,+21.5,052,6954,1744878389,29.577 45,0002,0003,0988.5,+21.4,051,5517,1744878689,29.576 42,0002,0003,0988.5,+21.4,049,4024,1744878989,29.586 45,0002,0003,0988.3,+21.4,048,5267,1744879289,29.584 45,0002,0003,0988.3,+21.2,048,5748,1744879589,29.569 45,0002,0003,0988.3,+21.2,049,6073,1744879889,29.557 45,0002,0003,0988.2,+21.2,049,5791,1744880189,29.565 45,0002,0003,0988.3,+21.2,047,6296,1744880489,29.551 45,0002,0003,0988.3,+22.1,046,4842,1744881089,29.545 45,0002,0003,0988.2,+22.3,044,4838,1744881389,29.525 45,0001,0002,0988.1,+22.7,044,4393,1744881689,29.539 42,0001,0002,0988.1,+22.7,043,6203,1744881989,29.673 47,0001,0002,0988.3,+22.9,043,3625,1744882289,29.669 42,0001,0002,0988.1,+23.2,043,4631,1744882589,29.676 45,0001,0002,0987.9,+23.1,042,3271,1744882889,29.666 99,0001,0002,0988.2,+23.9,043,2884,1744883189,29.47 45,0002,0003,0988.1,+23.5,042,3032,1744883489,29.657 45,0001,0002,0988.1,+24.3,041,2655,1744883789,29.672 45,0001,0002,0988.1,+23.5,042,1834,1744884089,29.659 45,0002,0003,0987.5,+23.7,041,1965,1744884389,29.648 45,0001,0002,0987.5,+24.4,041,2819,1744884689,29.662 47,0002,0003,0987.8,+24.2,042,1853,1744884989,29.632 45,0001,0002,0987.8,+24.6,039,1680,1744885289,29.439 45,0001,0002,0987.8,+24.6,041,1851,1744885589,29.777 45,0001,0002,0987.4,+24.8,039,1691,1744885889,29.789 45,0001,0002,0987.5,+24.8,040,1447,1744886189,29.776 45,0001,0002,0987.4,+24.7,039,1412,1744886489,29.583 45,0001,0002,0987.5,+24.5,040,1650,1744886789,29.75 45,0001,0002,0987.2,+24.5,039,1365,1744887089,29.757 47,0001,0002,0987.0,+24.6,039,1202,1744887389,29.765 45,0001,0002,0987.3,+24.8,039,1064,1744887689,29.779 45,0001,0002,0987.1,+24.5,039,1754,1744887989,29.738 42,0001,0002,0987.3,+24.8,039,1772,1744888289,29.741 49,0001,0002,0987.1,+25.3,038,1910,1744888589,29.745 99,0001,0002,0986.7,+25.3,038,1009,1744888889,29.772 45,0001,0002,0986.9,+25.5,038,1518,1744889189,29.857 45,0001,0002,0986.6,+25.8,037,0796,1744889489,29.87 45,0001,0002,0986.6,+25.6,037,0885,1744889789,29.881 45,0001,0002,0986.5,+25.8,037,1001,1744890089,29.875 45,0001,0002,0986.6,+26.0,037,0451,1744890389,29.871 45,0001,0002,0986.3,+26.1,037,0627,1744890689,29.915 45,0001,0002,0986.4,+26.3,037,0790,1744890989,29.664 47,0001,0002,0986.1,+26.0,036,0732,1744891289,29.871 45,0001,0002,0986.1,+26.5,036,0545,1744891589,29.867 45,0001,0002,0985.9,+26.7,035,0630,1744891889,29.853 45,0001,0002,0985.9,+26.4,035,0493,1744892189,29.832 45,0001,0002,0985.8,+26.4,035,0540,1744892489,29.807 45,0001,0002,0985.8,+26.4,036,0941,1744892789,29.957 47,0001,0002,0985.9,+26.7,034,0345,1744893089,29.998 45,0001,0002,0985.8,+26.8,035,0760,1744893389,29.804 47,0001,0002,0985.6,+26.8,033,0424,1744893689,29.791 47,0001,0002,0985.7,+26.8,033,0242,1744893989,29.79 99,0001,0002,0985.5,+26.9,032,0366,1744894289,29.777 45,0001,0002,0985.6,+26.7,031,0539,1744894589,29.965 47,0001,0002,0985.4,+27.0,031,0338,1744894889,29.96 45,0001,0002,0985.2,+26.9,031,0513,1744895189,29.938 47,0001,0002,0984.9,+27.0,030,0359,1744895489,29.963 45,0001,0002,0985.1,+26.9,030,0466,1744895789,29.762 45,0001,0002,0984.9,+27.4,030,0203,1744896689,29.897 47,0001,0002,0985.1,+27.2,029,0179,1744896990,30.104 45,0001,0002,0984.9,+27.1,030,0554,1744897290,30.072 45,0001,0002,0984.8,+27.1,029,0216,1744897589,29.9 47,0001,0002,0984.5,+27.3,029,0324,1744897890,30.077 45,0001,0002,0984.8,+27.2,029,0303,1744898189,29.872 45,0001,0002,0984.6,+27.1,028,0255,1744898490,30.081 47,0001,0002,0984.5,+26.9,029,0320,1744899090,30.066 47,0001,0002,0984.5,+27.0,029,0484,1744899690,30.04 45,0001,0002,0984.2,+27.0,030,0507,1744899990,30.179 52,0001,0002,0984.4,+27.0,029,0334,1744900290,30.186 52,0001,0002,0984.0,+27.0,030,0388,1744900590,30.193 52,0001,0002,0984.3,+26.9,029,0351,1744900890,30.173 52,0001,0002,0983.9,+27.0,029,0232,1744901190,30.176 99,0001,0002,0983.9,+27.0,029,0597,1744901489,29.99 52,0001,0002,0983.8,+27.0,029,0651,1744901790,30.161 49,0001,0002,0983.8,+26.9,029,0650,1744902090,30.156 49,0001,0002,0984.2,+26.9,029,0348,1744902390,30.175 49,0001,0002,0983.7,+26.6,029,0397,1744902690,30.159 52,0001,0002,0983.9,+26.5,028,0698,1744902990,30.149 52,0001,0002,0983.9,+26.4,027,0293,1744903290,30.136 49,0001,0002,0983.9,+25.9,028,0630,1744903890,30.3 49,0001,0002,0983.8,+25.8,029,0711,1744904190,30.285 49,0002,0003,0983.6,+25.3,029,0597,1744904790,30.262 52,0001,0002,0983.6,+24.9,030,0834,1744905090,30.269 52,0001,0002,0983.7,+24.9,029,0973,1744905390,30.256 49,0001,0002,0983.8,+24.4,030,0839,1744905690,30.263 52,0001,0002,0984.1,+24.4,029,1498,1744905990,30.264 52,0001,0002,0983.7,+24.2,030,2407,1744906290,30.237 49,0001,0002,0983.9,+23.9,031,1849,1744906590,30.244 52,0001,0002,0983.7,+23.8,030,1202,1744906890,30.213 52,0001,0002,0983.9,+23.6,030,1893,1744907190,30.35 52,0001,0002,0983.8,+23.3,030,3055,1744907490,30.38 99,0001,0002,0983.7,+23.0,032,3087,1744907790,30.39 52,0001,0002,0983.9,+23.0,030,2676,1744908090,30.385 52,0001,0002,0983.7,+22.8,031,2109,1744908390,30.365 52,0001,0002,0983.9,+22.6,032,4065,1744908690,30.372 52,0001,0002,0983.8,+22.5,031,3888,1744908990,30.358 54,0002,0003,0983.7,+22.2,033,4827,1744909290,30.375 49,0002,0003,0984.0,+22.3,033,5112,1744909590,30.36 52,0002,0003,0984.0,+21.9,034,4144,1744909890,30.36 52,0002,0003,0983.8,+21.9,034,4993,1744910190,30.354 52,0002,0003,0983.8,+22.1,033,5083,1744910490,30.354 52,0001,0002,0983.8,+21.8,034,4459,1744911090,30.517 49,0002,0003,0983.7,+21.7,036,6674,1744911390,30.492 52,0001,0002,0983.8,+21.7,035,4947,1744911690,30.502 52,0002,0003,0983.9,+21.7,035,6479,1744911990,30.468 52,0002,0003,0984.0,+21.6,036,6335,1744912290,30.495 52,0001,0002,0984.2,+21.6,036,6026,1744912590,30.439 52,0002,0003,0983.9,+21.8,036,6292,1744912890,30.452 52,0002,0003,0984.3,+21.4,037,5391,1744913190,30.464 49,0002,0003,0983.8,+21.4,036,8872,1744913490,30.466 52,0002,0003,0984.0,+21.5,037,6595,1744913790,30.447 52,0001,0002,0984.0,+21.2,037,7930,1744914090,30.447 52,0002,0003,0984.0,+21.5,037,8396,1744914390,30.574 52,0002,0003,0984.0,+21.2,037,6928,1744914690,30.59 52,0002,0003,0984.2,+20.8,039,6182,1744914990,30.577 52,0002,0003,0984.3,+20.9,038,7407,1744915290,30.567 52,0002,0003,0984.0,+20.7,039,6322,1744915590,30.571 52,0001,0002,0984.1,+20.7,039,8694,1744915890,30.579 49,0002,0003,0984.0,+20.6,039,7523,1744916190,30.565 52,0002,0003,0984.1,+20.3,040,7016,1744916490,30.56 52,0002,0003,0984.1,+20.1,041,9882,1744916790,30.56 52,0001,0002,0984.0,+20.2,041,6064,1744917090,30.529 52,0002,0003,0983.8,+20.0,041,9112,1744917390,30.553 52,0002,0003,0983.8,+19.7,042,0146,1744918290,30.694 49,0002,0003,0983.7,+19.6,042,9438,1744918590,30.701 49,0002,0003,0984.0,+19.7,041,9606,1744918890,30.65 52,0002,0003,0983.9,+19.3,042,1887,1744919190,30.651 52,0002,0003,0983.7,+19.2,043,3502,1744919490,30.663 52,0002,0003,0984.0,+19.7,041,2027,1744919790,30.677 00,0002,0003,0983.7,+19.4,041,1151,1744920090,30.656 52,0002,0003,0983.8,+19.6,040,0067,1744920390,30.68 49,0002,0003,0983.5,+19.0,043,1344,1744920690,30.65 49,0002,0003,0983.5,+19.1,042,0915,1744920990,30.657 52,0002,0003,0983.8,+19.1,042,2332,1744921290,30.644 52,0001,0002,0983.4,+18.8,042,1130,1744921890,30.798 52,0002,0003,0983.4,+19.0,042,4334,1744922190,30.783 52,0001,0002,0983.2,+18.7,043,1502,1744922790,30.778 49,0002,0003,0983.5,+19.1,041,1385,1744923090,30.785 52,0001,0002,0983.2,+18.5,044,0908,1744923390,30.781 52,0002,0003,0983.3,+18.6,043,2322,1744923690,30.787 52,0002,0003,0983.3,+18.6,044,3541,1744923990,30.766 52,0002,0003,0983.2,+18.9,042,4602,1744924290,30.762 52,0002,0003,0983.3,+18.9,042,2438,1744924590,30.735 52,0002,0003,0983.1,+18.5,043,2655,1744924890,30.748 52,0001,0002,0982.9,+18.2,045,5315,1744925490,30.898 49,0001,0002,0983.0,+18.5,043,3537,1744925790,30.905 52,0002,0003,0982.8,+18.7,042,1942,1744926090,30.892 52,0002,0003,0982.6,+18.3,044,1803,1744926390,30.889 52,0002,0003,0982.7,+18.2,045,5817,1744926690,30.866 52,0002,0003,0982.8,+17.0,050,3851,1744926990,30.872 49,0002,0003,0982.6,+17.4,048,0470,1744927290,30.877 52,0001,0002,0982.5,+17.1,049,4024,1744927590,30.867 52,0002,0003,0982.7,+17.3,048,4764,1744928190,30.83 54,0001,0002,0982.5,+17.0,049,3342,1744928490,30.841 52,0002,0003,0982.6,+16.6,051,5568,1744929090,30.995 52,0002,0003,0982.8,+15.5,056,5712,1744929390,30.982 52,0002,0003,0982.6,+15.5,055,8027,1744929690,30.999 52,0002,0003,0982.7,+16.2,052,9190,1744929990,30.997 52,0002,0003,0982.0,+17.4,048,7873,1744930290,30.992 49,0002,0003,0982.1,+18.0,046,7377,1744930590,30.994 52,0001,0002,0982.1,+18.8,043,8359,1744930890,30.964 49,0002,0003,0982.1,+17.3,050,4423,1744931190,30.973 52,0002,0003,0981.8,+16.5,052,8657,1744931490,30.972 52,0002,0003,0981.6,+16.1,053,2534,1744932090,30.946 52,0002,0003,0982.1,+15.2,058,9948,1744932391,31.086 52,0002,0003,0981.6,+15.0,058,9223,1744932691,31.092 52,0002,0003,0981.9,+15.1,058,6029,1744932991,31.107 49,0002,0003,0981.7,+15.8,055,8806,1744933291,31.086 52,0002,0003,0981.7,+16.2,053,2467,1744933591,31.101 52,0001,0002,0981.4,+15.4,057,7756,1744933891,31.101 52,0002,0003,0981.3,+15.9,055,0803,1744934491,31.095 52,0002,0003,0981.2,+15.5,056,9379,1744935091,31.092 54,0002,0003,0981.0,+15.9,054,2365,1744935391,31.061 49,0002,0003,0981.1,+16.1,053,2676,1744935691,31.062 52,0002,0003,0981.1,+15.1,058,1465,1744935991,31.183 49,0002,0003,0980.8,+17.0,050,6649,1744936291,31.188 52,0002,0003,0980.7,+15.4,057,5212,1744936591,31.2 52,0002,0003,0980.9,+14.2,062,1888,1744936891,31.196 52,0001,0002,0980.9,+15.1,058,9643,1744937191,31.189 52,0001,0002,0980.8,+14.5,061,1174,1744937491,31.196 52,0002,0003,0981.0,+15.7,056,2522,1744938091,31.171 49,0001,0002,0981.1,+14.8,061,3532,1744938391,31.177 52,0001,0002,0981.1,+15.6,057,4999,1744938691,31.172 49,0002,0003,0980.8,+15.7,056,2401,1744938991,31.151 52,0002,0003,0980.5,+16.7,052,0330,1744939291,31.169 52,0001,0002,0980.3,+19.7,040,9596,1744939891,31.284 52,0002,0003,0980.9,+16.5,054,8480,1744940191,31.315 52,0002,0003,0980.6,+15.4,058,5741,1744940491,31.309 52,0002,0003,0980.8,+16.9,051,3122,1744940791,31.287 52,0002,0003,0980.6,+14.8,061,6128,1744941091,31.273 99,0002,0003,0980.3,+15.2,058,8131,1744941391,31.28 52,0002,0003,0980.7,+16.2,054,8887,1744941691,31.268 52,0002,0003,0980.5,+15.6,057,7257,1744941991,31.282 52,0002,0003,0980.6,+15.4,058,1209,1744942291,31.281 54,0002,0003,0980.4,+17.3,047,8560,1744942591,31.269 52,0002,0003,0980.4,+18.2,044,8276,1744942891,31.264 52,0002,0003,0980.5,+18.2,045,7650,1744943491,31.403 52,0002,0003,0980.5,+18.8,039,9931,1744943791,31.389 52,0002,0003,0980.8,+18.5,039,6577,1744944091,31.405 52,0002,0003,0980.4,+18.9,036,3868,1744944391,31.374 52,0002,0003,0980.4,+19.1,032,6050,1744945291,31.385 49,0002,0003,0980.3,+19.0,032,2535,1744945591,31.38 52,0001,0002,0980.6,+18.8,031,2787,1744946191,31.359 52,0002,0003,0980.6,+18.8,030,2621,1744946491,31.353 52,0002,0003,0980.4,+19.0,028,3506,1744947091,31.49 52,0002,0003,0980.6,+19.1,027,0987,1744947691,31.502 52,0001,0002,0980.7,+19.2,027,1186,1744947991,31.504 52,0002,0003,0980.6,+19.3,027,2503,1744948291,31.505 52,0002,0003,0980.8,+19.2,027,1819,1744948591,31.482 49,0002,0003,0980.4,+19.5,027,4204,1744948891,31.489 49,0002,0003,0980.8,+19.2,029,2099,1744949191,31.469 52,0002,0003,0980.5,+19.5,028,2407,1744949491,31.463 52,0001,0002,0980.6,+19.5,027,3103,1744949791,31.478 52,0001,0002,0980.5,+19.4,028,0922,1744950091,31.458 52,0002,0003,0980.5,+19.3,028,1974,1744950391,31.586 52,0002,0003,0980.7,+19.2,028,1628,1744950691,31.615 49,0002,0003,0980.7,+19.4,028,3526,1744950991,31.602 52,0001,0002,0980.8,+19.3,028,1759,1744951291,31.591 52,0002,0003,0980.7,+19.2,029,0660,1744951591,31.596 52,0002,0003,0980.9,+19.5,027,3889,1744951891,31.583 49,0002,0003,0980.7,+19.4,027,1926,1744952191,31.599 52,0002,0003,0980.8,+19.5,026,1147,1744952491,31.553 52,0002,0003,0980.8,+19.5,027,2327,1744952791,31.602 49,0001,0002,0980.8,+19.5,028,4080,1744953391,31.58 52,0002,0003,0981.1,+19.6,028,3086,1744953691,31.565 49,0001,0002,0981.3,+19.5,029,5019,1744953991,31.689 52,0001,0002,0981.1,+19.7,027,0992,1744954291,31.72 52,0002,0003,0981.1,+19.8,027,2332,1744954591,31.727 52,0002,0003,0981.3,+19.9,028,0304,1744954891,31.713 52,0002,0003,0981.1,+20.2,028,0995,1744955191,31.7 52,0002,0003,0981.1,+20.4,029,1598,1744955491,31.68 49,0002,0003,0981.2,+20.4,032,2347,1744955791,31.694 49,0001,0002,0980.9,+20.5,031,8538,1744956091,31.681 52,0002,0003,0980.8,+20.4,032,1063,1744956391,31.689 52,0001,0002,0981.1,+20.5,032,9040,1744956691,31.683 52,0002,0003,0980.7,+20.4,037,0129,1744957291,31.67 52,0002,0003,0980.8,+20.3,031,8393,1744957891,31.818 49,0002,0003,0980.7,+20.3,031,9235,1744958191,31.804 52,0002,0003,0980.6,+20.4,031,1985,1744958491,31.792 52,0002,0003,0980.9,+20.5,030,8180,1744958791,31.799 52,0002,0003,0980.7,+20.7,028,9868,1744959091,31.785 52,0002,0003,0980.7,+20.6,029,8466,1744959391,31.813 52,0002,0003,0980.8,+20.7,031,9129,1744959691,31.799 49,0002,0003,0980.4,+20.5,031,9599,1744959991,31.81 52,0002,0003,0980.6,+20.6,033,0041,1744960291,31.774 52,0002,0003,0980.5,+20.7,032,7292,1744960591,31.753 52,0002,0003,0980.4,+20.6,033,8318,1744960891,31.767 52,0002,0003,0980.6,+20.7,032,9468,1744961191,31.915 49,0002,0003,0980.6,+20.7,034,9979,1744961491,31.917 52,0002,0003,0980.7,+20.8,036,7280,1744961791,31.912 52,0002,0003,0980.4,+20.8,034,7824,1744962091,31.911 52,0002,0003,0980.5,+20.9,032,8454,1744962391,31.897 52,0002,0003,0980.5,+20.8,035,9409,1744962691,31.905 52,0002,0003,0980.4,+20.6,038,7232,1744962991,31.9 52,0002,0003,0980.5,+20.1,045,6733,1744963291,31.888 52,0002,0003,0980.7,+20.8,037,8640,1744963591,31.894 52,0002,0003,0980.5,+21.0,035,9214,1744963891,31.859 52,0002,0003,0980.7,+21.1,035,7140,1744964191,31.888 52,0002,0003,0980.7,+20.9,040,6621,1744964491,31.866 52,0002,0003,0980.9,+20.5,038,8873,1744965092,32.021 99,0001,0002,0981.0,+20.0,040,7161,1744965392,32.028 52,0002,0003,0981.0,+19.8,041,9662,1744965692,32.02 49,0002,0003,0981.0,+18.3,051,9655,1744965991,31.994 49,0002,0003,0981.2,+17.4,054,9412,1744966291,31.971 52,0002,0003,0981.3,+17.0,055,3505,1744966591,31.997 49,0002,0003,0981.3,+16.9,057,7500,1744966891,31.975 49,0002,0003,0981.3,+16.7,058,4728,1744967191,31.982 49,0002,0003,0981.7,+16.5,060,6842,1744967791,31.976 49,0002,0003,0981.7,+16.2,062,0154,1744968091,31.973 49,0002,0003,0982.0,+16.0,061,5076,1744968392,32.113 49,0002,0003,0981.9,+16.1,062,9160,1744968692,32.097 52,0001,0002,0982.0,+16.3,061,9571,1744969592,32.098 49,0002,0003,0981.8,+16.3,060,7265,1744969892,32.077 52,0002,0003,0981.7,+16.6,059,8019,1744970192,32.094 52,0002,0003,0981.6,+17.0,058,8038,1744970492,32.072 52,0002,0003,0981.9,+17.3,057,7390,1744970792,32.079 52,0002,0003,0981.7,+17.5,057,5336,1744971092,32.076 49,0002,0003,0981.9,+17.5,056,8348,1744971392,32.073 49,0001,0002,0981.7,+18.3,055,5600,1744971692,32.06 49,0002,0003,0981.8,+18.3,054,4291,1744971992,32.199 49,0002,0003,0981.8,+18.2,054,2297,1744972292,32.213 49,0002,0003,0981.5,+18.4,053,2489,1744972592,32.212 49,0002,0003,0981.8,+18.5,053,4499,1744972892,32.2 49,0002,0003,0981.7,+18.2,053,3455,1744973192,32.194 49,0002,0003,0981.9,+19.0,053,2792,1744973492,32.193 49,0002,0003,0981.7,+19.2,051,5100,1744973792,32.18 49,0002,0003,0981.8,+19.4,052,1041,1744974092,32.195 49,0002,0003,0981.5,+19.6,050,1901,1744974392,32.195 52,0002,0003,0981.5,+19.9,050,9409,1744974692,32.181 52,0002,0003,0981.7,+20.0,048,1360,1744975292,32.156 49,0002,0003,0981.6,+20.5,048,8100,1744975592,32.288 49,0001,0002,0981.4,+20.5,049,9160,1744975892,32.31 49,0002,0003,0981.6,+20.5,048,8152,1744976192,32.31 52,0002,0003,0981.5,+21.2,047,8117,1744976492,32.297 49,0002,0003,0981.3,+20.7,048,6311,1744976792,32.304 49,0002,0003,0981.2,+21.5,047,7119,1744977092,32.264 49,0001,0002,0981.3,+21.3,046,8581,1744977392,32.278 49,0001,0002,0981.1,+21.3,045,6042,1744977692,32.285 52,0001,0002,0981.1,+21.7,046,6130,1744977992,32.257 49,0002,0003,0980.9,+21.7,044,6079,1744978292,32.259 49,0001,0002,0981.0,+21.3,045,6961,1744978592,32.266 49,0001,0002,0980.8,+21.8,045,7549,1744978892,32.253 49,0001,0002,0980.9,+21.7,044,4831,1744979192,32.373 49,0001,0002,0980.7,+21.8,045,6520,1744979492,32.404 49,0001,0002,0980.8,+21.6,044,5918,1744979792,32.382 49,0001,0002,0980.3,+22.1,045,5207,1744980092,32.396 49,0001,0002,0980.1,+21.9,044,4095,1744980392,32.383 49,0001,0002,0980.1,+21.9,044,4988,1744980692,32.398 49,0001,0002,0980.0,+21.8,044,5583,1744980992,32.378 49,0001,0002,0980.0,+22.2,044,5792,1744981292,32.357 49,0001,0002,0979.9,+21.8,044,5262,1744981592,32.371 49,0001,0002,0979.9,+21.2,044,6061,1744981892,32.402 49,0001,0002,0979.8,+22.1,044,6265,1744982192,32.372 49,0001,0002,0979.8,+22.3,044,6098,1744982492,32.369 49,0002,0003,0979.9,+21.9,044,4679,1744982792,32.49 52,0001,0002,0979.8,+21.9,045,4318,1744983092,32.504 49,0001,0002,0979.8,+22.2,044,5831,1744983392,32.485 49,0001,0002,0979.8,+21.9,044,5371,1744983692,32.485 49,0001,0002,0979.5,+22.0,042,5694,1744983992,32.515 49,0001,0002,0979.6,+22.0,042,5372,1744984292,32.492 49,0001,0002,0979.7,+21.9,044,5214,1744984592,32.518 52,0001,0002,0979.6,+22.1,043,5587,1744984892,32.486 49,0002,0003,0979.5,+21.6,043,4788,1744985192,32.473 49,0001,0002,0979.5,+21.8,043,4617,1744985492,32.461 49,0002,0003,0979.7,+21.6,043,5908,1744985792,32.48 49,0001,0002,0979.3,+21.5,043,7091,1744986092,32.465 49,0001,0002,0979.6,+21.4,044,5620,1744986392,32.595 49,0002,0003,0979.5,+21.4,045,6342,1744986692,32.606 49,0001,0002,0979.7,+21.0,045,7394,1744986992,32.613 49,0002,0003,0979.4,+20.9,045,6623,1744987592,32.576 49,0002,0003,0979.5,+20.7,046,9187,1744988192,32.59 49,0002,0003,0979.2,+20.8,046,8445,1744988492,32.57 49,0002,0003,0979.5,+20.9,045,7672,1744988792,32.575 49,0002,0003,0979.2,+20.4,047,7029,1744989092,32.563 52,0001,0002,0979.7,+20.3,047,7881,1744989392,32.587 49,0002,0003,0979.5,+20.5,046,6387,1744989692,32.567 52,0002,0003,0979.5,+20.3,047,6940,1744989992,32.696 52,0002,0003,0979.3,+20.4,047,7209,1744990292,32.71 49,0002,0003,0979.7,+20.3,048,8507,1744990592,32.716 49,0002,0003,0979.2,+19.9,049,7669,1744990892,32.703 52,0002,0003,0979.5,+19.5,051,0318,1744991192,32.691 49,0002,0003,0979.4,+19.5,050,9636,1744991492,32.698 49,0002,0003,0979.6,+19.5,050,2648,1744991792,32.685 49,0002,0003,0979.6,+19.0,051,0809,1744992092,32.692 49,0002,0003,0979.2,+18.9,051,1725,1744992392,32.68 49,0002,0003,0979.6,+18.8,051,1957,1744992692,32.687 49,0002,0003,0979.5,+18.6,052,5344,1744992992,32.682 52,0002,0003,0979.4,+18.5,052,1515,1744993292,32.688 49,0002,0003,0979.4,+18.1,053,7165,1744993892,32.813 49,0002,0003,0979.3,+18.0,053,5553,1744994192,32.8 52,0002,0003,0979.7,+17.9,054,1925,1744994492,32.806 49,0002,0003,0979.5,+17.8,054,5923,1744994792,32.794 49,0002,0003,0979.4,+17.8,054,5292,1744995092,32.781 49,0002,0003,0979.5,+17.7,054,7655,1744995392,32.788 49,0002,0003,0979.5,+17.4,056,6046,1744995692,32.782 49,0002,0003,0979.6,+17.3,056,6683,1744996292,32.769 52,0002,0003,0979.5,+17.2,056,5736,1744996592,32.756 49,0002,0003,0979.7,+17.1,057,7276,1744996892,32.783 52,0003,0005,0979.4,+16.9,058,4188,1744997192,32.911 49,0002,0003,0979.7,+16.9,057,6592,1744997492,32.934 52,0001,0002,0979.8,+16.9,057,8337,1744997792,32.92 47,0002,0003,0979.8,+16.7,058,6980,1744998092,32.928 49,0001,0002,0979.8,+16.7,058,5079,1744998392,32.902 47,0002,0003,0979.9,+16.7,059,7217,1744998692,32.919 49,0002,0003,0980.1,+16.5,059,1360,1744998992,32.909 49,0002,0003,0979.8,+16.5,059,4641,1744999292,32.871 49,0002,0003,0980.0,+16.5,059,5501,1744999592,32.893 49,0002,0003,0980.0,+16.4,059,7391,1744999892,32.857 52,0001,0002,0979.9,+16.3,059,2717,1745000192,32.887 99,0002,0003,0980.3,+16.3,059,0986,1745000492,32.865 49,0002,0003,0980.1,+16.2,059,0658,1745000793,33.012 49,0002,0003,0980.0,+16.1,059,0778,1745001093,33.021 49,0002,0003,0979.9,+16.1,060,5708,1745001393,33.03 49,0002,0003,0980.0,+15.6,062,0432,1745001693,33.016 49,0002,0003,0979.8,+15.7,061,1828,1745001993,33.035 49,0002,0003,0980.1,+15.4,062,8911,1745002293,33.001 49,0002,0003,0979.9,+15.4,062,3228,1745002593,33.006 49,0001,0002,0979.7,+15.2,063,2956,1745002892,32.996 49,0002,0003,0979.9,+15.3,062,0551,1745003192,32.982 49,0002,0003,0980.1,+15.0,063,2461,1745003792,32.977 49,0002,0003,0979.9,+15.0,063,1588,1745004092,32.972 49,0002,0003,0979.9,+15.0,062,9535,1745004393,33.097 49,0001,0002,0980.0,+15.0,062,4012,1745004993,33.131 49,0002,0003,0979.8,+14.9,062,2786,1745005293,33.118 49,0002,0003,0979.7,+14.8,063,9581,1745005593,33.112 52,0002,0003,0979.7,+14.4,065,9589,1745005893,33.081 52,0002,0003,0979.5,+14.6,063,6894,1745006193,33.119 49,0002,0003,0979.9,+14.1,065,9645,1745006493,33.098 49,0001,0002,0979.5,+14.3,066,4041,1745006793,33.08 49,0002,0003,0979.6,+14.3,065,6680,1745007093,33.095 49,0002,0003,0979.7,+14.3,065,4050,1745007393,33.074 49,0002,0003,0979.5,+14.3,065,6502,1745007693,33.092 49,0002,0003,0979.4,+14.2,066,4288,1745007993,33.221 49,0002,0003,0979.4,+14.2,065,2907,1745008293,33.23 49,0002,0003,0979.6,+14.0,066,5836,1745008593,33.237 49,0002,0003,0979.4,+13.8,067,7683,1745008893,33.218 49,0001,0002,0979.5,+14.0,067,5101,1745009193,33.211 52,0002,0003,0979.6,+14.0,065,3272,1745009493,33.218 99,0002,0003,0979.6,+13.6,067,0430,1745009793,33.207 49,0002,0003,0979.5,+13.2,072,2726,1745010093,33.22 49,0002,0003,0979.5,+13.2,071,3660,1745010393,33.199 49,0002,0003,0979.5,+13.3,071,4898,1745010693,33.206 99,0001,0002,0979.7,+13.5,068,5448,1745010993,33.194 49,0002,0003,0979.9,+13.1,072,8073,1745011293,33.2 49,0001,0002,0979.6,+13.1,072,6942,1745011593,33.297 49,0001,0002,0979.4,+13.1,071,0161,1745011893,33.347 49,0002,0003,0979.6,+12.7,074,4764,1745012193,33.335 99,0002,0003,0979.7,+12.6,072,9889,1745013093,33.336 49,0001,0002,0979.6,+12.7,074,8381,1745013393,33.321 49,0002,0003,0979.6,+12.4,076,8987,1745013693,33.31 49,0001,0002,0979.4,+12.8,071,7046,1745013993,33.29 49,0002,0003,0979.7,+12.5,075,0563,1745014293,33.304 49,0002,0003,0979.6,+12.6,072,2158,1745014593,33.291 49,0002,0003,0979.6,+12.4,077,4713,1745014893,33.298 49,0002,0003,0979.8,+12.2,078,1683,1745015193,33.419 49,0002,0003,0979.6,+12.5,078,6815,1745015493,33.437 49,0002,0003,0979.5,+12.1,081,5065,1745015793,33.472 49,0002,0003,0979.5,+12.1,081,0157,1745016093,33.452 49,0001,0002,0979.9,+12.3,079,7254,1745016393,33.436 49,0001,0002,0979.6,+12.5,075,1393,1745016693,33.435 49,0002,0003,0979.7,+12.2,079,8709,1745016993,33.43 52,0002,0003,0979.4,+12.3,082,0522,1745017293,33.429 49,0002,0003,0979.5,+12.0,083,0583,1745017593,33.392 49,0001,0002,0979.6,+11.8,086,0025,1745017893,33.404 49,0002,0003,0979.4,+11.8,087,1323,1745018193,33.404 49,0002,0003,0979.5,+11.7,089,9450,1745018493,33.416 49,0002,0003,0979.7,+11.8,089,9236,1745018793,33.539 49,0002,0003,0979.4,+11.7,092,9343,1745019093,33.542 49,0002,0003,0979.5,+11.8,091,5810,1745019393,33.572 47,0002,0003,0979.5,+11.9,090,2805,1745019693,33.535 47,0001,0002,0979.4,+11.9,092,0792,1745019993,33.55 52,0002,0003,0979.4,+11.9,090,0529,1745020293,33.53 49,0001,0002,0979.5,+11.8,092,3843,1745020593,33.563 49,0002,0003,0979.6,+12.1,090,9334,1745020893,33.531 47,0002,0003,0979.5,+12.3,087,1696,1745021193,33.537 49,0001,0002,0979.5,+12.4,086,4062,1745021493,33.524 49,0002,0003,0979.4,+12.4,086,9785,1745021793,33.531 49,0002,0003,0979.4,+12.6,081,7035,1745022393,33.651 52,0001,0002,0979.3,+12.6,080,7935,1745022693,33.669 49,0002,0003,0979.4,+12.8,081,2638,1745022993,33.684 49,0002,0003,0979.6,+12.9,077,3728,1745023293,33.684 52,0002,0003,0979.3,+12.6,087,2241,1745023593,33.67 49,0002,0003,0979.2,+12.7,083,3424,1745023893,33.657 49,0001,0002,0979.3,+12.7,079,1710,1745024193,33.646 52,0002,0003,0979.1,+12.7,084,6868,1745024493,33.652 49,0002,0003,0979.2,+12.7,083,7857,1745024793,33.639 99,0002,0003,0979.3,+12.6,086,2210,1745025093,33.646 49,0001,0002,0979.3,+12.7,083,3970,1745025393,33.632 52,0002,0003,0978.9,+12.9,080,0831,1745025693,33.613 49,0001,0002,0979.1,+13.0,078,1387,1745025993,33.76 49,0002,0003,0979.1,+13.0,079,8752,1745026293,33.793 49,0001,0002,0979.3,+13.0,078,7702,1745026593,33.78 49,0002,0003,0979.3,+13.1,082,1939,1745026893,33.797 49,0001,0002,0979.4,+13.1,078,6853,1745027193,33.772 49,0002,0003,0979.2,+13.1,078,0721,1745027493,33.773 49,0002,0003,0979.1,+13.0,080,6741,1745027793,33.767 47,0001,0002,0979.2,+13.0,079,7922,1745028093,33.754 49,0002,0003,0979.0,+13.0,080,0832,1745028393,33.742 49,0002,0003,0979.2,+13.1,081,5030,1745028693,33.76 52,0002,0003,0979.2,+13.2,082,7396,1745028993,33.747 49,0002,0003,0979.4,+13.2,084,7275,1745029293,33.741 49,0002,0003,0979.2,+13.3,087,0629,1745029893,33.893 49,0001,0002,0979.2,+13.3,087,9069,1745030193,33.873 49,0002,0003,0979.3,+13.3,087,4739,1745030493,33.897 49,0001,0002,0979.4,+13.3,088,3854,1745030793,33.902 49,0001,0002,0979.4,+13.2,089,3838,1745031093,33.902 49,0002,0003,0979.3,+13.2,086,5828,1745031393,33.889 49,0002,0003,0979.2,+13.3,083,3452,1745031693,33.875 49,0002,0003,0979.4,+13.2,084,9085,1745031993,33.862 49,0002,0003,0979.3,+13.1,086,5032,1745032593,33.866 49,0002,0003,0979.2,+13.1,088,1790,1745032893,33.871 49,0002,0003,0979.2,+13.1,087,0476,1745033494,34.013 49,0002,0003,0979.5,+13.1,086,6043,1745033793,34 49,0002,0003,0979.3,+13.1,088,6365,1745034093,33.972 52,0001,0002,0979.6,+13.1,087,7384,1745034393,33.994 49,0002,0003,0979.7,+13.0,089,4942,1745034694,34.002 49,0002,0003,0979.7,+13.0,089,4381,1745034993,33.988 49,0001,0002,0979.8,+13.1,087,7785,1745035293,33.957 49,0002,0003,0979.8,+13.0,089,9942,1745035593,33.975 49,0001,0002,0979.6,+13.0,089,8709,1745035893,33.969 49,0001,0002,0979.7,+13.0,091,6006,1745036493,33.956 49,0002,0003,0979.7,+12.9,093,3939,1745037094,34.114 49,0001,0002,0979.7,+12.8,095,0823,1745037394,34.102 52,0002,0003,0979.6,+12.8,097,0678,1745037694,34.108 49,0001,0002,0980.0,+12.7,098,8929,1745037994,34.123 47,0002,0003,0980.1,+12.7,096,1261,1745038294,34.112 49,0002,0003,0980.0,+12.7,097,5422,1745038594,34.09 49,0001,0002,0980.1,+12.6,099,2232,1745038894,34.096 49,0002,0003,0980.1,+12.8,096,7581,1745039194,34.093 49,0002,0003,0980.2,+12.5,100,7453,1745039794,34.085 49,0001,0002,0980.3,+12.4,100,2152,1745040094,34.064 52,0001,0002,0980.2,+12.4,100,6160,1745040394,34.204 47,0002,0003,0980.4,+12.5,099,9133,1745040994,34.219 52,0002,0003,0980.4,+12.5,097,7942,1745041294,34.2 49,0001,0002,0980.4,+12.7,093,6546,1745041594,34.224 49,0001,0002,0980.2,+12.8,088,7899,1745041894,34.2 49,0001,0002,0980.4,+12.9,085,8718,1745042194,34.215 49,0002,0003,0980.4,+12.9,085,3236,1745042494,34.194 52,0002,0003,0980.4,+13.2,081,5614,1745043094,34.208 49,0001,0002,0980.5,+13.1,078,7298,1745043394,34.203 49,0002,0003,0980.5,+13.1,076,3286,1745043694,34.168 49,0002,0003,0980.4,+13.1,076,7663,1745043994,34.323 49,0002,0003,0980.4,+13.3,076,3523,1745044294,34.33 49,0002,0003,0980.5,+13.2,075,8388,1745044594,34.345 52,0001,0002,0980.6,+13.4,073,4723,1745045494,34.318 49,0002,0003,0980.9,+13.4,072,3910,1745045794,34.343 49,0002,0003,0980.8,+13.6,073,5284,1745046094,34.305 49,0001,0002,0980.6,+13.7,071,4004,1745046394,34.319 49,0002,0003,0980.9,+13.8,069,7962,1745046994,34.293 52,0001,0002,0981.0,+13.9,068,3954,1745047294,34.274 49,0002,0003,0981.0,+14.0,068,5994,1745047594,34.421 49,0002,0003,0980.5,+13.8,067,5118,1745047894,34.428 52,0002,0003,0980.8,+14.1,067,3800,1745048194,34.443 49,0002,0003,0980.6,+14.2,066,6330,1745048494,34.415 49,0002,0003,0980.9,+14.5,066,3594,1745048794,34.441 52,0001,0002,0980.6,+14.4,065,2453,1745049094,34.416 52,0002,0003,0980.7,+14.6,065,1919,1745049394,34.425 49,0001,0002,0980.9,+15.1,064,0838,1745049694,34.412 49,0002,0003,0981.1,+15.2,064,4476,1745049994,34.414 49,0002,0003,0980.7,+15.3,063,9248,1745050294,34.39 49,0002,0003,0981.3,+15.6,062,3781,1745050594,34.425 49,0002,0003,0981.2,+15.9,062,1182,1745050894,34.375 52,0002,0003,0981.0,+16.2,062,0639,1745051194,34.54 49,0002,0003,0980.9,+15.9,060,8018,1745051494,34.533 49,0002,0003,0980.9,+16.2,060,8646,1745051794,34.536 49,0002,0003,0980.9,+16.6,059,0311,1745052094,34.524 52,0002,0003,0981.0,+15.8,055,7334,1745052394,34.533 52,0002,0003,0980.9,+16.1,055,5382,1745052694,34.529 49,0002,0003,0981.4,+16.0,055,7200,1745052994,34.511 49,0002,0003,0981.0,+16.1,055,7693,1745053294,34.511 49,0001,0002,0981.0,+16.1,055,6845,1745053594,34.497 49,0002,0003,0981.3,+16.1,054,0801,1745053894,34.504 52,0002,0003,0981.4,+16.2,054,7503,1745054194,34.481 49,0002,0003,0981.1,+16.3,053,6430,1745054494,34.462 49,0002,0003,0981.0,+16.9,053,9825,1745054794,34.62 52,0002,0003,0981.5,+16.9,053,3713,1745055094,34.629 49,0002,0003,0981.1,+17.1,053,7500,1745055394,34.636 54,0001,0002,0981.3,+17.2,052,5897,1745055694,34.634 49,0002,0003,0981.3,+17.2,053,7112,1745055994,34.63 49,0002,0003,0981.3,+17.8,051,3262,1745056294,34.626 52,0002,0003,0981.2,+17.0,051,2237,1745056594,34.626 49,0002,0003,0981.6,+17.0,053,6419,1745057194,34.619 52,0002,0003,0981.5,+16.9,055,4298,1745057494,34.619 52,0002,0003,0981.3,+16.6,053,4681,1745057794,34.586 49,0002,0003,0981.2,+16.8,053,2556,1745058094,34.61 52,0002,0003,0981.3,+16.5,053,4706,1745058394,34.741 49,0002,0003,0981.2,+16.7,054,5865,1745058694,34.751 52,0002,0003,0981.6,+16.5,054,6514,1745058994,34.766 52,0002,0003,0981.7,+16.2,055,6525,1745059294,34.753 99,0002,0003,0981.8,+16.6,055,2091,1745059594,34.76 49,0002,0003,0981.3,+16.5,055,5587,1745059894,34.707 49,0002,0003,0981.4,+16.7,057,7479,1745060194,34.701 49,0002,0003,0981.7,+16.6,056,8982,1745060494,34.744 49,0002,0003,0981.6,+16.7,056,5424,1745060794,34.721 52,0002,0003,0981.7,+16.6,055,3385,1745061094,34.736 57,0002,0003,0981.7,+16.6,055,4833,1745061394,34.684 49,0002,0003,0981.6,+16.2,057,4396,1745061694,34.702 49,0002,0003,0981.3,+16.7,056,5347,1745062294,34.86 49,0002,0003,0981.1,+16.9,056,2809,1745062594,34.847 49,0002,0003,0981.4,+17.3,054,4352,1745062894,34.846 49,0002,0003,0980.9,+16.9,055,5285,1745063194,34.833 49,0002,0003,0981.1,+17.3,054,4519,1745063494,34.851 49,0002,0003,0980.9,+17.3,054,4839,1745063794,34.82 52,0001,0002,0981.0,+17.1,054,6606,1745064094,34.834 52,0001,0002,0980.8,+17.5,053,3844,1745064394,34.821 49,0001,0002,0981.1,+17.4,053,4181,1745064694,34.808 49,0002,0003,0980.9,+17.2,053,4725,1745064994,34.796 49,0002,0003,0981.2,+17.5,052,5475,1745065294,34.821 49,0002,0003,0980.7,+17.3,051,4674,1745065594,34.953 52,0002,0003,0980.7,+17.2,051,5891,1745065894,34.936 49,0002,0003,0981.0,+17.4,052,4757,1745066194,34.939 49,0002,0003,0981.0,+17.4,052,3550,1745066494,34.956 47,0002,0003,0980.7,+17.2,052,3535,1745066794,34.941 49,0002,0003,0980.7,+17.5,051,7273,1745067094,34.92 52,0002,0003,0980.9,+17.3,051,3818,1745067394,34.926 49,0002,0003,0980.8,+17.3,051,4870,1745067694,34.934 49,0002,0003,0980.5,+17.5,051,4939,1745067994,34.901 52,0002,0003,0980.7,+17.6,050,4880,1745068294,34.93 52,0001,0002,0980.8,+17.8,050,4934,1745068594,34.888 49,0001,0002,0980.8,+17.3,049,4332,1745068894,34.902 49,0001,0002,0980.6,+17.8,050,2622,1745069195,35.034 49,0002,0003,0980.3,+17.8,051,2556,1745069495,35.059 52,0002,0003,0980.4,+17.8,051,1561,1745069795,35.038 52,0002,0003,0980.4,+17.1,049,2126,1745070095,35.024 99,0002,0003,0980.3,+17.9,051,3466,1745070395,35.039 49,0001,0002,0980.5,+18.5,050,3272,1745070695,35.019 49,0002,0003,0980.3,+18.3,050,1819,1745070994,34.997 49,0002,0003,0980.3,+18.2,051,4131,1745071295,35.033 99,0002,0003,0980.5,+18.0,050,5851,1745071595,35.03 52,0001,0002,0980.3,+18.7,049,1730,1745071895,35.014 49,0001,0002,0980.6,+18.0,049,2783,1745072194,34.994 49,0002,0003,0980.3,+17.8,050,1664,1745072495,35.002 52,0002,0003,0980.4,+17.8,051,2134,1745072795,35.122 49,0002,0003,0980.3,+17.5,050,4669,1745073095,35.139 52,0001,0002,0980.1,+17.7,050,4957,1745073395,35.136 49,0002,0003,0980.3,+17.5,050,6410,1745073695,35.123 49,0002,0003,0980.4,+17.6,051,4599,1745073995,35.11 49,0002,0003,0980.1,+17.6,050,3505,1745074295,35.138 52,0002,0003,0980.1,+17.6,052,4462,1745074595,35.103 49,0002,0003,0980.1,+18.0,050,3033,1745074895,35.112 52,0002,0003,0980.1,+18.3,050,2371,1745075195,35.131 49,0002,0003,0980.0,+18.1,050,2962,1745075495,35.11 49,0001,0002,0980.4,+18.0,051,2430,1745075795,35.092 52,0002,0003,0980.4,+17.8,051,4022,1745076095,35.099 49,0002,0003,0980.2,+17.7,051,2592,1745076395,35.251 49,0002,0003,0980.1,+17.8,050,5125,1745076695,35.232 49,0002,0003,0980.2,+17.7,051,1880,1745076995,35.256 49,0002,0003,0980.2,+17.9,050,5554,1745077295,35.241 49,0002,0003,0980.2,+18.0,050,2228,1745077595,35.228 52,0002,0003,0980.4,+17.9,051,4797,1745077895,35.243 52,0002,0003,0980.2,+17.8,051,4536,1745078195,35.223 52,0002,0003,0980.2,+17.9,051,3801,1745078495,35.229 49,0002,0003,0980.2,+17.6,052,2061,1745078795,35.216 49,0002,0003,0980.3,+17.8,051,3854,1745079095,35.023 49,0002,0003,0980.2,+17.3,052,7053,1745079395,35.21 52,0002,0003,0980.3,+17.2,052,6802,1745079695,35.218 49,0002,0003,0980.5,+17.2,052,5089,1745079995,35.34 49,0002,0003,0980.1,+17.0,053,3985,1745080295,35.377 49,0002,0003,0980.7,+16.8,053,3917,1745080595,35.361 52,0002,0003,0980.7,+16.5,055,3871,1745080895,35.359 49,0002,0003,0980.6,+16.4,055,1948,1745081195,35.356 49,0002,0003,0980.5,+16.3,055,9639,1745081495,35.345 49,0002,0003,0980.6,+16.1,056,6235,1745081795,35.314 49,0002,0003,0980.7,+15.7,057,7088,1745082095,35.328 49,0002,0003,0980.7,+15.7,057,0619,1745082395,35.316 52,0002,0003,0980.6,+15.5,057,5176,1745082695,35.335 49,0002,0003,0980.4,+15.3,057,9449,1745082995,35.31 49,0002,0003,0980.6,+14.8,061,1913,1745083295,35.307 49,0002,0003,0980.6,+14.5,064,9991,1745083595,35.438 52,0002,0003,0980.9,+14.3,064,3677,1745083895,35.453 52,0001,0002,0980.9,+14.1,065,5121,1745084195,35.46 52,0002,0003,0981.2,+14.0,066,4793,1745084495,35.439 49,0001,0002,0981.0,+13.9,066,4207,1745084795,35.454 52,0002,0003,0981.2,+13.9,066,2514,1745085095,35.427 49,0002,0003,0981.2,+13.9,065,7041,1745085395,35.451 49,0002,0003,0981.0,+13.8,066,5460,1745085695,35.448 49,0002,0003,0981.3,+13.8,066,9380,1745085995,35.434 52,0002,0003,0981.0,+13.6,067,2762,1745086295,35.43 47,0002,0003,0981.1,+13.5,067,7311,1745086595,35.402 49,0002,0003,0981.3,+13.2,069,4838,1745086895,35.424 49,0001,0002,0981.5,+13.0,070,7495,1745087195,35.537 52,0002,0003,0981.4,+12.9,070,5312,1745087495,35.567 49,0002,0003,0981.4,+12.9,070,4606,1745087795,35.555 49,0002,0003,0981.4,+13.0,069,3318,1745088095,35.57 49,0001,0002,0981.4,+12.8,070,3647,1745088395,35.549 49,0002,0003,0981.3,+12.6,071,6531,1745088695,35.568 49,0002,0003,0981.4,+12.6,072,4564,1745088995,35.551 49,0002,0003,0981.6,+12.2,075,6225,1745089295,35.549 49,0002,0003,0981.3,+12.0,077,4767,1745089595,35.537 49,0002,0003,0981.3,+12.1,076,9857,1745089895,35.532 49,0002,0003,0981.4,+11.8,080,4661,1745090195,35.531 52,0002,0003,0981.2,+11.7,081,6179,1745090495,35.538 47,0002,0003,0981.6,+11.8,079,1421,1745090795,35.659 52,0002,0003,0981.3,+11.7,080,5705,1745091095,35.671 49,0002,0003,0981.3,+11.4,087,1460,1745091695,35.676 49,0002,0003,0981.3,+11.6,085,2686,1745091995,35.682 49,0002,0003,0981.4,+11.8,085,3530,1745092295,35.67 49,0002,0003,0981.2,+11.6,086,8762,1745092595,35.636 49,0002,0003,0981.4,+11.5,087,6475,1745092895,35.654 49,0002,0003,0981.6,+11.5,081,2626,1745093195,35.66 49,0002,0003,0981.5,+11.3,084,1911,1745093495,35.651 49,0002,0003,0981.2,+11.4,083,0802,1745093795,35.633 49,0002,0003,0981.5,+11.2,088,2402,1745094095,35.65 52,0002,0003,0981.5,+11.3,083,9364,1745094395,35.762 99,0001,0002,0981.1,+11.0,087,3047,1745094695,35.79 49,0001,0002,0981.1,+11.0,087,6266,1745094995,35.777 49,0002,0003,0981.5,+10.9,094,2311,1745095295,35.785 49,0001,0002,0981.4,+10.9,090,4933,1745095595,35.771 49,0002,0003,0981.5,+10.7,095,3206,1745095895,35.779 47,0001,0002,0981.3,+10.6,099,3758,1745096195,35.774 49,0002,0003,0981.4,+10.9,087,4474,1745096495,35.773 49,0002,0003,0981.3,+10.9,087,2516,1745096795,35.781 49,0002,0003,0981.2,+11.0,088,8900,1745097095,35.767 49,0001,0002,0981.5,+11.1,088,4575,1745097395,35.753 47,0002,0003,0981.1,+11.0,096,0690,1745097695,35.782 49,0001,0002,0981.1,+11.2,100,2313,1745097995,35.895 49,0002,0003,0981.1,+11.4,094,2287,1745098295,35.912 47,0002,0003,0981.2,+11.0,095,2139,1745098595,35.892 49,0002,0003,0981.2,+11.0,096,0028,1745098895,35.911 49,0002,0003,0981.6,+10.9,094,9046,1745099195,35.894 49,0002,0003,0981.7,+10.8,092,5371,1745099495,35.9 49,0001,0002,0981.6,+10.4,100,5752,1745099795,35.903 49,0002,0003,0981.4,+10.3,100,8171,1745100095,35.902 47,0002,0003,0981.6,+10.4,100,2256,1745100395,35.901 49,0002,0003,0981.4,+10.3,100,3441,1745100695,35.853 49,0002,0003,0981.6,+10.2,100,7058,1745100995,35.875 49,0002,0003,0981.5,+10.1,100,2256,1745101295,35.846 49,0002,0003,0981.6,+10.2,100,6831,1745101596,36.024 49,0002,0003,0981.3,+10.3,100,4547,1745101896,36.032 49,0002,0003,0981.4,+10.0,100,3844,1745102196,36.018 49,0002,0003,0981.6,+10.1,100,8993,1745102496,36.036 49,0002,0003,0981.4,+10.0,100,7911,1745102796,36.013 49,0002,0003,0981.5,+09.9,100,4735,1745103096,36.01 52,0002,0003,0981.3,+09.9,100,5638,1745103396,36.015 47,0001,0002,0981.1,+09.8,100,5914,1745103695,35.994 49,0002,0003,0981.1,+09.8,100,0352,1745103995,35.98 49,0002,0003,0981.5,+09.5,100,3656,1745104295,35.988 47,0002,0003,0981.3,+09.4,100,9230,1745104596,36.006 49,0002,0003,0981.4,+09.4,100,5118,1745104895,35.982 49,0002,0003,0981.2,+09.4,100,2855,1745105196,36.135 49,0002,0003,0981.5,+09.1,100,0232,1745105496,36.152 49,0002,0003,0981.2,+09.3,100,4955,1745105796,36.159 49,0002,0003,0981.0,+09.3,100,9353,1745106096,36.126 47,0002,0003,0981.0,+08.9,100,4725,1745106396,36.141 47,0001,0002,0981.0,+09.0,100,8801,1745106696,36.14 47,0002,0003,0981.0,+08.9,100,2772,1745106996,36.128 47,0002,0003,0981.1,+09.3,100,7010,1745107296,36.115 49,0002,0003,0980.9,+08.8,100,3737,1745107596,36.121 49,0002,0003,0981.1,+08.7,100,1257,1745107896,36.128 49,0001,0002,0981.2,+08.7,100,4949,1745108196,36.118 49,0001,0002,0981.0,+08.6,100,0610,1745108496,36.122 49,0001,0002,0981.0,+08.5,100,9020,1745108796,36.244 49,0002,0003,0980.7,+08.4,100,8719,1745109096,36.272 52,0002,0003,0980.9,+08.4,100,9099,1745109396,36.279 49,0002,0003,0981.2,+08.3,100,6207,1745109696,36.234 49,0002,0003,0980.9,+08.1,100,9297,1745109996,36.273 49,0001,0002,0981.2,+08.0,100,4826,1745110296,36.261 49,0002,0003,0981.0,+08.3,100,9429,1745110596,36.267 49,0002,0003,0980.9,+08.4,100,2473,1745110896,36.254 49,0002,0003,0981.2,+08.3,100,5824,1745111196,36.233 47,0002,0003,0981.0,+08.3,100,3366,1745111496,36.248 49,0001,0002,0981.1,+08.2,100,5349,1745111796,36.255 99,0001,0002,0980.9,+08.4,100,7669,1745112096,36.243 47,0002,0003,0980.9,+08.0,100,0879,1745112396,36.364 49,0002,0003,0980.7,+08.0,100,0686,1745112696,36.412 49,0001,0002,0981.0,+07.9,100,0696,1745112996,36.184 52,0002,0003,0981.2,+07.8,100,3098,1745113296,36.408 52,0001,0002,0981.0,+07.8,100,7565,1745113596,36.402 49,0002,0003,0981.0,+07.9,100,1909,1745113896,36.389 49,0002,0003,0980.9,+07.8,100,9300,1745114196,36.396 49,0001,0002,0981.0,+07.5,100,2962,1745114496,36.375 49,0002,0003,0980.7,+07.5,100,7827,1745114796,36.382 49,0002,0003,0981.2,+07.8,100,3799,1745115096,36.389 49,0002,0003,0980.8,+07.4,100,5692,1745115396,36.376 49,0002,0003,0980.5,+07.2,100,8450,1745115696,36.403 49,0002,0003,0980.5,+07.2,100,2561,1745115996,36.505 49,0002,0003,0980.8,+07.4,100,1444,1745116296,36.541 49,0001,0002,0980.8,+07.3,100,3185,1745116596,36.521 49,0002,0003,0980.8,+07.5,100,8416,1745116896,36.526 49,0002,0003,0981.0,+07.4,100,8194,1745117196,36.514 49,0002,0003,0981.1,+07.3,100,0540,1745117496,36.521 49,0001,0002,0981.1,+07.5,100,9420,1745117796,36.529 49,0002,0003,0981.3,+07.1,100,4630,1745118096,36.515 49,0001,0002,0980.8,+06.9,100,7330,1745118396,36.502 49,0001,0002,0980.9,+07.0,100,8684,1745118696,36.517 49,0001,0002,0981.1,+06.7,100,3762,1745118996,36.516 49,0002,0003,0981.2,+06.7,100,0296,1745119296,36.512 49,0001,0002,0981.0,+06.9,100,5354,1745119596,36.419 49,0001,0002,0981.2,+07.0,100,9143,1745119896,36.652 52,0002,0003,0981.2,+06.7,100,0419,1745120196,36.636 49,0002,0003,0981.1,+06.9,100,9887,1745120496,36.646 49,0002,0003,0981.2,+06.7,100,5862,1745120796,36.633 47,0002,0003,0981.5,+06.9,100,9186,1745121096,36.653 49,0002,0003,0981.2,+07.0,100,0090,1745121396,36.633 49,0001,0002,0981.3,+07.1,100,2172,1745121696,36.634 49,0001,0002,0981.4,+06.8,100,4147,1745121996,36.607 52,0002,0003,0981.3,+07.0,100,9233,1745122296,36.608 49,0002,0003,0981.6,+06.9,100,9568,1745122596,36.635 47,0002,0003,0981.3,+06.8,100,1035,1745122896,36.622 49,0002,0003,0981.3,+06.9,100,7457,1745123196,36.765 49,0001,0002,0981.3,+06.7,100,4811,1745123496,36.752 49,0001,0002,0981.2,+06.4,100,9662,1745123796,36.779 52,0001,0002,0981.6,+07.2,100,6343,1745124096,36.766 52,0001,0002,0981.8,+07.0,100,1280,1745124396,36.774 49,0002,0003,0981.6,+08.1,100,6057,1745124696,36.768 49,0002,0003,0981.6,+08.3,100,1427,1745124996,36.748 49,0002,0003,0981.9,+08.7,100,7206,1745125296,36.755 52,0002,0003,0981.6,+08.7,100,1512,1745125596,36.761 49,0002,0003,0981.6,+08.9,100,0494,1745125896,36.756 49,0002,0003,0981.9,+09.2,096,3853,1745126196,36.758 52,0002,0003,0981.9,+08.6,100,6260,1745126496,36.742 49,0002,0003,0981.6,+08.8,100,3685,1745127096,36.909 49,0001,0002,0981.6,+08.8,100,7523,1745127396,36.91 49,0002,0003,0981.6,+08.8,100,9752,1745127696,36.907 49,0002,0003,0982.0,+08.6,100,0114,1745127996,36.905 49,0002,0003,0981.8,+09.0,100,3188,1745128296,36.889 49,0002,0003,0981.8,+09.8,100,6270,1745128596,36.869 49,0002,0003,0981.7,+10.4,093,5635,1745128896,36.882 49,0002,0003,0982.0,+10.7,088,1651,1745129196,36.882 49,0002,0003,0981.9,+10.6,090,3857,1745129496,36.841 47,0002,0003,0981.8,+10.4,096,4537,1745129796,36.856 52,0002,0003,0981.7,+11.4,082,5226,1745130096,36.879 49,0002,0003,0981.9,+11.7,081,9617,1745130396,36.986 49,0001,0002,0981.8,+12.8,074,3994,1745130696,36.993 49,0002,0003,0982.1,+13.0,071,9823,1745130997,37.009 49,0001,0002,0981.6,+12.5,072,4611,1745131297,37.008 47,0001,0002,0981.9,+13.9,071,5768,1745131596,36.995 49,0002,0003,0981.7,+14.2,070,5131,1745131896,36.969 49,0001,0002,0981.6,+14.7,067,3854,1745132196,37 49,0001,0002,0981.8,+15.0,068,9247,1745132496,36.976 49,0001,0002,0982.0,+15.7,064,0638,1745132796,36.983 49,0001,0002,0981.6,+15.5,064,6920,1745133096,36.97 99,0002,0003,0981.5,+15.2,062,9391,1745133396,36.977 49,0002,0003,0982.0,+15.9,060,5576,1745133696,36.964 49,0002,0003,0982.1,+16.8,060,4404,1745133997,37.086 49,0002,0003,0982.0,+16.3,059,8836,1745134297,37.113 49,0002,0003,0982.1,+16.8,060,8111,1745134597,37.12 99,0001,0002,0981.9,+17.5,057,4174,1745134897,37.107 49,0002,0003,0981.8,+16.2,060,2932,1745135197,37.102 49,0002,0003,0981.8,+17.8,058,2115,1745135497,37.089 47,0002,0003,0981.7,+18.0,057,5147,1745135797,37.068 49,0001,0002,0981.6,+18.3,057,3093,1745136097,37.075 49,0002,0003,0981.5,+18.5,055,1682,1745136397,37.062 49,0002,0003,0981.5,+19.1,055,0046,1745136697,37.069 47,0002,0003,0981.4,+19.6,055,0174,1745136997,37.056 49,0002,0003,0981.6,+19.7,052,0840,1745137297,37.071 49,0002,0003,0981.8,+18.9,052,3671,1745137597,37.205 49,0001,0002,0981.5,+20.2,052,9325,1745137897,37.205 52,0002,0003,0981.6,+20.3,050,7584,1745138197,37.216 52,0002,0003,0981.5,+20.4,048,6449,1745138497,37.19 49,0002,0003,0981.1,+20.9,049,7779,1745138797,37.195 49,0002,0003,0981.3,+21.4,046,5846,1745139097,37.201 49,0002,0003,0981.3,+21.2,045,5966,1745139397,37.199 49,0002,0003,0981.2,+20.1,042,7235,1745139697,37.175 49,0001,0002,0981.2,+21.4,044,4161,1745139997,37.19 49,0001,0002,0981.3,+21.1,041,4304,1745140296,36.989 49,0002,0003,0981.6,+22.0,042,5070,1745140597,37.176 49,0001,0002,0981.3,+21.6,043,4886,1745140897,37.163 99,0002,0003,0981.1,+21.6,041,6003,1745141197,37.286 49,0001,0002,0981.0,+22.4,041,4435,1745141797,37.305 49,0001,0002,0981.2,+22.2,040,4612,1745142097,37.306 49,0002,0003,0981.1,+21.8,037,3687,1745142397,37.293 49,0001,0002,0981.2,+22.6,037,4313,1745142697,37.279 49,0001,0002,0980.8,+22.0,037,3919,1745142997,37.287 52,0001,0002,0980.7,+22.2,037,3026,1745143297,37.295 52,0001,0002,0980.8,+22.4,035,4341,1745143897,37.26 52,0001,0002,0980.9,+22.8,036,3396,1745144197,37.239 49,0002,0003,0980.8,+21.6,035,2865,1745144497,37.24 52,0001,0002,0980.6,+22.6,034,3768,1745144797,37.397 52,0001,0002,0980.8,+22.2,034,3703,1745145097,37.389 52,0001,0002,0980.8,+22.8,035,2732,1745145397,37.402 52,0001,0002,0980.7,+23.2,034,3339,1745145697,37.396 59,0001,0002,0980.7,+23.1,034,2752,1745145997,37.382 52,0001,0002,0980.6,+23.3,033,2605,1745146297,37.367 49,0001,0002,0980.5,+22.0,033,2617,1745146597,37.356 52,0001,0002,0980.8,+22.4,034,2140,1745146897,37.357 52,0001,0002,0980.6,+23.1,032,2158,1745147197,37.359 49,0001,0002,0980.4,+22.4,030,3038,1745147497,37.341 52,0001,0002,0980.2,+23.3,032,3463,1745147797,37.349 52,0002,0003,0980.5,+23.6,032,3274,1745148097,37.335 54,0002,0003,0980.5,+22.7,032,3898,1745148397,37.464 61,0001,0002,0980.5,+22.6,031,2167,1745148697,37.484 54,0001,0002,0980.3,+22.7,032,3025,1745148997,37.479 52,0002,0003,0980.3,+22.8,033,2691,1745149297,37.474 52,0001,0002,0980.1,+22.4,032,2979,1745149597,37.455 52,0002,0003,0980.4,+22.6,032,2630,1745149897,37.456 59,0001,0002,0980.1,+22.9,032,3612,1745150197,37.469 49,0001,0002,0980.2,+22.7,032,2962,1745150497,37.459 49,0001,0002,0980.4,+22.3,031,2805,1745150797,37.442 52,0001,0002,0980.1,+22.9,032,2950,1745151097,37.45 52,0001,0002,0980.1,+22.7,031,3388,1745151397,37.447 52,0001,0002,0980.0,+23.2,032,3812,1745151697,37.427 52,0001,0002,0980.3,+22.2,030,2662,1745151997,37.559 45,0002,0003,0980.1,+22.4,029,3769,1745152297,37.587 45,0001,0002,0979.9,+22.3,031,6039,1745152597,37.567 45,0001,0002,0979.8,+22.7,029,2811,1745152897,37.376 45,0001,0002,0979.9,+22.3,029,3116,1745153197,37.559 45,0001,0002,0979.8,+22.6,027,5672,1745153497,37.552 47,0002,0003,0979.6,+22.7,028,3187,1745153797,37.554 47,0001,0002,0979.5,+22.8,029,2455,1745154097,37.546 47,0001,0002,0979.5,+22.5,027,4051,1745154397,37.552 47,0001,0002,0979.5,+22.6,027,2793,1745154697,37.544 45,0002,0003,0979.5,+22.8,028,4686,1745154997,37.535 45,0001,0002,0979.5,+23.0,029,3784,1745155297,37.556 45,0001,0002,0979.5,+22.6,028,4665,1745155597,37.679 45,0001,0002,0979.6,+22.6,027,2915,1745155897,37.705 45,0001,0002,0979.6,+22.5,028,3629,1745156197,37.693 45,0001,0002,0979.3,+22.4,027,3818,1745156497,37.7 47,0001,0002,0979.2,+22.3,026,3950,1745156797,37.69 45,0001,0002,0979.1,+22.7,026,3895,1745157097,37.674 45,0001,0002,0979.2,+22.8,026,4363,1745157397,37.657 42,0001,0002,0979.5,+22.5,026,4179,1745157697,37.687 45,0002,0003,0979.1,+22.3,026,5274,1745157997,37.675 47,0001,0002,0979.3,+22.4,027,3238,1745158297,37.662 47,0002,0003,0979.4,+22.4,026,4734,1745158597,37.642 45,0001,0002,0979.2,+22.5,026,5564,1745158897,37.656 45,0001,0002,0979.1,+22.7,027,4659,1745159197,37.778 45,0001,0002,0979.3,+22.1,026,4705,1745159497,37.805 45,0001,0002,0979.3,+22.0,027,4616,1745160397,37.787 45,0001,0002,0979.2,+22.1,027,4344,1745160697,37.793 47,0002,0003,0979.2,+22.2,027,4815,1745160997,37.788 47,0002,0003,0979.0,+21.9,028,4856,1745161297,37.76 47,0002,0003,0979.2,+22.0,028,5135,1745161597,37.785 45,0002,0003,0979.3,+22.0,028,4849,1745161897,37.762 45,0002,0003,0979.2,+21.8,028,4049,1745162197,37.756 45,0001,0002,0979.5,+21.8,028,4007,1745162497,37.755 45,0002,0003,0979.1,+21.6,030,5539,1745163097,37.907 45,0001,0002,0979.1,+21.5,030,5659,1745163397,37.893 45,0002,0003,0979.1,+21.5,030,7041,1745163697,37.862 42,0002,0003,0979.0,+21.3,032,5761,1745163997,37.854 25,0001,0002,0978.7,+21.3,032,6096,1745164297,37.857 40,0002,0003,0979.1,+21.1,032,6513,1745164597,37.844 42,0002,0003,0978.9,+21.1,033,6507,1745164897,37.838 40,0001,0002,0978.9,+21.0,033,7294,1745165197,37.843 40,0002,0003,0979.0,+20.8,034,7413,1745165497,37.831 42,0002,0003,0978.8,+20.6,034,7135,1745165797,37.838 42,0001,0002,0978.9,+20.5,035,0148,1745166097,37.835 45,0002,0003,0978.9,+20.3,036,8088,1745166397,37.968 42,0001,0002,0979.2,+20.1,037,9871,1745166697,37.996 42,0002,0003,0979.1,+20.0,037,9086,1745166997,37.971 40,0002,0003,0979.1,+19.7,039,0833,1745167297,37.968 40,0002,0003,0979.1,+19.4,040,8060,1745167597,37.96 40,0002,0003,0979.2,+19.3,041,9263,1745167897,37.955 42,0002,0003,0979.0,+19.1,041,9403,1745168197,37.968 45,0002,0003,0978.9,+19.1,041,0806,1745168497,37.951 42,0002,0003,0979.2,+19.0,041,1810,1745168797,37.96 42,0002,0003,0979.0,+18.8,042,2296,1745169097,37.944 42,0002,0003,0979.3,+18.7,042,2295,1745169397,37.949 45,0002,0003,0979.1,+18.7,042,2560,1745169697,37.945 45,0002,0003,0979.3,+18.7,042,2133,1745169998,38.071 45,0002,0003,0979.4,+18.7,042,2050,1745170298,38.088 45,0002,0003,0979.1,+18.4,043,1605,1745170598,38.07 45,0002,0003,0979.3,+18.4,042,3335,1745170898,38.08 45,0002,0003,0979.5,+18.3,042,2348,1745171198,38.061 42,0001,0002,0979.3,+18.2,042,3478,1745171498,38.072 42,0001,0002,0979.6,+18.1,042,7527,1745171798,38.063 45,0002,0003,0979.3,+18.2,041,2195,1745172098,38.053 45,0002,0003,0979.5,+18.2,041,3792,1745172398,38.062 45,0002,0003,0979.9,+18.0,041,2379,1745172698,38.04 45,0002,0003,0979.8,+17.6,043,2553,1745172998,38.055 45,0001,0002,0979.4,+17.0,046,4861,1745173298,38.042 45,0001,0002,0979.9,+16.9,046,6159,1745173598,38.161 45,0002,0003,0979.6,+17.0,045,7863,1745173898,38.181 45,0002,0003,0980.1,+16.6,045,8383,1745174198,38.181 45,0002,0003,0979.8,+16.0,047,0251,1745174498,38.17 42,0002,0003,0979.9,+16.2,046,9598,1745174798,38.189 45,0002,0003,0980.1,+16.6,044,8599,1745175098,38.176 42,0002,0003,0979.8,+16.8,043,5183,1745175398,38.184 00,0002,0003,0980.0,+16.5,044,9096,1745175698,38.199 45,0002,0003,0979.9,+16.7,043,8058,1745175998,38.158 42,0002,0003,0979.9,+16.4,045,4542,1745176298,38.164 42,0002,0003,0980.0,+15.7,046,9972,1745176598,38.166 42,0002,0003,0979.8,+16.0,044,8545,1745176898,38.141 42,0002,0003,0980.1,+15.8,046,1055,1745177198,38.281 42,0002,0003,0980.2,+15.5,047,7399,1745177798,38.291 42,0001,0002,0980.0,+14.5,051,0008,1745178398,38.292 45,0001,0002,0980.0,+14.0,053,6250,1745178998,38.25 40,0001,0002,0980.0,+13.9,054,2680,1745179298,38.274 42,0002,0003,0979.8,+13.8,054,3976,1745179598,38.281 45,0002,0003,0980.1,+13.5,056,4640,1745179898,38.279 45,0002,0003,0979.9,+13.3,058,1807,1745180198,38.295 45,0001,0002,0979.8,+13.3,057,2521,1745180498,38.264 45,0002,0003,0979.8,+13.6,056,2019,1745180798,38.404 45,0002,0003,0980.0,+13.7,055,7467,1745181098,38.455 47,0001,0002,0979.7,+13.3,057,3196,1745181698,38.412 47,0002,0003,0979.7,+13.3,057,5357,1745181998,38.42 47,0002,0003,0979.7,+13.1,057,8077,1745182298,38.402 45,0001,0002,0979.7,+13.3,056,3860,1745182598,38.41 45,0002,0003,0979.8,+12.5,060,7809,1745182898,38.397 45,0002,0003,0979.8,+12.4,060,4516,1745183198,38.396 47,0002,0003,0980.0,+12.0,061,4149,1745183498,38.391 47,0002,0003,0979.9,+12.0,060,6009,1745183798,38.385 47,0002,0003,0979.9,+12.1,059,8355,1745184098,38.385 47,0002,0003,0979.9,+12.1,059,0932,1745184398,38.493 47,0002,0003,0980.1,+11.9,061,3487,1745184698,38.543 99,0001,0002,0979.8,+11.8,061,8570,1745184998,38.542 45,0002,0003,0979.7,+12.0,061,9031,1745185298,38.534 45,0002,0003,0980.0,+12.3,060,6946,1745185598,38.516 45,0002,0003,0979.8,+12.2,061,0022,1745185898,38.503 47,0002,0003,0979.5,+11.7,062,1492,1745186198,38.522 47,0002,0003,0979.9,+11.8,062,1878,1745186498,38.495 47,0001,0002,0979.7,+11.8,062,0096,1745186798,38.504 47,0002,0003,0979.4,+11.7,062,6986,1745187098,38.511 45,0002,0003,0979.5,+11.7,063,8207,1745187398,38.491 47,0001,0002,0979.6,+12.0,061,9096,1745187698,38.505 45,0002,0003,0979.7,+11.8,062,4080,1745187998,38.609 45,0001,0002,0979.6,+11.3,064,8860,1745188298,38.643 45,0002,0003,0979.5,+11.5,062,3973,1745188598,38.611 42,0001,0002,0979.6,+11.4,062,5818,1745188898,38.65 45,0002,0003,0979.3,+11.2,064,0457,1745189198,38.645 47,0001,0002,0979.3,+10.8,065,6543,1745189498,38.643 47,0002,0003,0979.4,+11.0,064,2179,1745189798,38.63 42,0002,0003,0979.3,+10.8,066,1355,1745190098,38.633 45,0002,0003,0979.5,+10.8,065,2247,1745190398,38.632 47,0002,0003,0979.1,+10.4,067,3539,1745190698,38.601 45,0002,0003,0979.2,+10.4,067,3530,1745190998,38.591 47,0002,0003,0979.3,+10.3,067,8802,1745191298,38.625 47,0001,0002,0979.3,+10.1,068,3840,1745191898,38.741 45,0001,0002,0979.2,+10.0,067,3523,1745192198,38.732 45,0001,0002,0979.3,+09.9,069,3789,1745192498,38.755 42,0002,0003,0979.2,+09.8,070,6634,1745192798,38.735 45,0002,0003,0979.3,+09.9,069,1996,1745193098,38.749 47,0002,0003,0979.4,+09.6,071,8426,1745193398,38.759 45,0002,0003,0979.1,+09.6,070,3656,1745193698,38.72 47,0001,0002,0979.4,+09.7,071,8858,1745193998,38.735 45,0001,0002,0979.4,+09.5,071,3139,1745194598,38.737 42,0002,0003,0979.2,+09.2,074,8509,1745195198,38.846 47,0002,0003,0979.3,+09.1,075,7906,1745195498,38.891 33,0002,0003,0979.3,+09.0,074,6594,1745195798,38.859 45,0002,0003,0979.4,+09.1,072,9229,1745196098,38.871 45,0002,0003,0979.4,+08.9,077,9836,1745196398,38.859 45,0002,0003,0979.1,+08.9,080,7421,1745196698,38.861 45,0002,0003,0979.5,+09.0,079,0440,1745196998,38.858 45,0002,0003,0979.2,+09.0,076,7556,1745197298,38.887 42,0002,0003,0979.6,+09.3,074,7035,1745197598,38.863 45,0002,0003,0979.4,+09.0,073,2994,1745197898,38.839 47,0002,0003,0979.1,+08.8,075,0956,1745198198,38.836 45,0002,0003,0979.3,+08.9,076,7783,1745198498,38.843 42,0001,0002,0979.5,+08.8,080,2808,1745198798,38.979 45,0002,0003,0979.1,+08.8,081,3137,1745199099,39.024 42,0002,0003,0979.3,+08.8,076,0774,1745199699,39.034 42,0002,0003,0979.4,+08.7,077,3037,1745199998,38.993 45,0002,0003,0979.2,+08.4,080,4404,1745200299,39.013 45,0001,0002,0979.6,+08.3,084,4021,1745200598,38.995 45,0002,0003,0979.3,+08.5,084,1768,1745200898,38.974 42,0002,0003,0979.5,+08.7,083,3363,1745201198,38.981 42,0002,0003,0979.3,+08.9,083,8071,1745201498,38.978 42,0002,0003,0979.4,+08.4,080,8876,1745201798,38.984 42,0002,0003,0979.3,+08.1,081,9711,1745202098,38.953 45,0001,0002,0979.7,+07.9,085,9415,1745202699,39.132 45,0002,0003,0979.4,+07.7,088,5671,1745202999,39.119 42,0002,0003,0979.4,+07.7,092,1900,1745203299,39.1 45,0001,0002,0979.4,+07.7,091,2913,1745203899,39.105 45,0002,0003,0979.3,+07.5,100,4172,1745204199,39.127 42,0002,0003,0979.3,+07.4,100,4076,1745204499,39.122 42,0001,0002,0979.4,+07.7,095,6257,1745204799,39.113 45,0002,0003,0979.6,+07.5,094,9884,1745205099,39.108 42,0001,0002,0979.7,+07.8,083,4528,1745205399,39.073 37,0002,0003,0979.8,+07.6,085,3124,1745205699,39.086 40,0001,0002,0979.9,+07.4,093,3960,1745205999,39.227 52,0002,0003,0980.0,+07.4,100,9771,1745206299,39.251 42,0001,0002,0979.7,+07.6,100,3634,1745206599,39.246 40,0002,0003,0979.9,+07.7,100,8757,1745206899,39.244 42,0001,0002,0979.8,+07.9,089,3196,1745207499,39.238 40,0002,0003,0980.0,+08.1,083,3917,1745207799,39.227 37,0002,0003,0979.9,+08.4,082,2430,1745208099,39.241 42,0001,0002,0980.1,+09.0,078,5078,1745208399,39.219 40,0001,0002,0980.2,+09.8,073,8188,1745208699,39.196 40,0001,0002,0980.1,+10.2,070,8076,1745208999,39.234 40,0001,0002,0980.1,+10.8,067,9150,1745209299,39.22 37,0001,0002,0980.3,+10.5,068,1486,1745209899,39.351 40,0001,0002,0980.0,+11.0,067,4175,1745210499,39.345 37,0002,0003,0980.2,+11.6,065,8001,1745210799,39.353 40,0001,0002,0980.4,+11.7,064,9995,1745211099,39.342 40,0002,0003,0980.3,+11.6,064,2110,1745211399,39.358 40,0002,0003,0980.3,+11.5,065,1180,1745211999,39.34 37,0002,0003,0980.3,+12.4,063,9963,1745212599,39.335 99,0002,0003,0980.5,+12.5,064,0772,1745212899,39.321 45,0001,0002,0980.4,+13.1,062,5610,1745213499,39.471 37,0001,0002,0980.3,+12.8,062,8429,1745213799,39.459 37,0002,0003,0980.4,+13.3,062,9061,1745214099,39.465 37,0001,0002,0980.2,+13.3,062,0374,1745214399,39.452 37,0001,0002,0980.6,+14.2,059,7958,1745214699,39.459 37,0002,0003,0980.4,+13.3,061,6503,1745214999,39.446 37,0001,0002,0980.7,+13.8,060,0902,1745215299,39.454 35,0002,0003,0980.6,+14.6,059,4610,1745215599,39.441 37,0002,0003,0980.6,+15.0,058,5310,1745215899,39.457 35,0002,0003,0980.3,+15.4,056,0170,1745216199,39.454 35,0002,0003,0980.3,+15.8,055,2374,1745216499,39.422 35,0002,0003,0980.6,+16.4,053,6648,1745217099,39.571 35,0002,0003,0980.4,+17.1,053,6881,1745217399,39.578 37,0002,0003,0980.6,+16.3,054,6591,1745217699,39.545 37,0001,0002,0980.5,+17.5,052,2829,1745217999,39.529 35,0001,0002,0980.2,+17.7,052,9614,1745218299,39.539 35,0002,0003,0980.4,+17.8,051,5468,1745218599,39.558 35,0002,0003,0980.3,+17.9,050,1178,1745219199,39.571 35,0001,0002,0980.2,+18.9,048,3104,1745219499,39.545 35,0002,0003,0980.1,+19.8,047,0832,1745220099,39.554 37,0002,0003,0980.4,+19.4,047,0299,1745220399,39.669 35,0001,0002,0979.9,+19.9,047,9568,1745220999,39.69 35,0002,0003,0980.1,+20.1,047,9246,1745221299,39.686 37,0002,0003,0979.9,+19.8,045,7986,1745221599,39.472 37,0002,0003,0980.2,+20.2,046,7643,1745221899,39.659 99,0002,0003,0980.0,+21.0,044,9023,1745222199,39.669 35,0002,0003,0980.0,+21.5,044,6997,1745222499,39.622 35,0002,0003,0979.9,+21.7,044,6404,1745222799,39.64 40,0002,0003,0979.8,+22.3,043,6451,1745223099,39.619 37,0002,0003,0980.1,+22.4,041,4822,1745223399,39.434 37,0001,0002,0980.0,+23.1,041,4546,1745223699,39.64 37,0001,0002,0979.8,+22.9,038,4226,1745223999,39.575 40,0002,0003,0979.5,+23.2,038,3318,1745224299,39.592 99,0001,0002,0979.8,+23.9,036,2420,1745224599,39.589 40,0001,0002,0979.6,+23.9,036,1921,1745224899,39.593 40,0001,0002,0979.7,+24.1,037,1734,1745225199,39.582 37,0002,0003,0979.6,+24.6,035,1597,1745225499,39.56 40,0001,0002,0979.5,+24.5,035,1521,1745225799,39.574 37,0001,0002,0979.4,+24.4,036,1390,1745226099,39.582 40,0001,0002,0979.6,+24.9,036,1469,1745226399,39.568 37,0001,0002,0979.4,+25.0,033,1284,1745226699,39.578 40,0001,0002,0979.3,+25.0,032,0779,1745226999,39.533 37,0001,0002,0979.1,+25.5,034,0768,1745227299,39.521 42,0001,0002,0979.2,+25.8,032,0664,1745227599,39.843 45,0001,0002,0979.1,+25.9,031,0652,1745227899,39.67 45,0001,0002,0979.1,+26.1,030,0484,1745228199,39.66 45,0001,0002,0979.0,+25.8,029,0329,1745228499,39.66 45,0001,0002,0979.0,+25.4,029,0595,1745228799,39.666 42,0001,0002,0979.3,+25.2,030,0447,1745229099,39.657 45,0001,0002,0979.3,+25.9,030,0701,1745229399,39.649 42,0001,0002,0979.1,+26.1,030,0284,1745229699,39.654 42,0001,0002,0979.0,+26.6,031,0388,1745229999,39.641 42,0001,0002,0978.9,+26.1,028,0239,1745230299,39.642 42,0001,0002,0979.0,+26.0,029,0272,1745230599,39.642 42,0001,0002,0979.0,+26.8,032,0423,1745230899,39.638 42,0001,0002,0979.0,+27.0,030,0474,1745231199,39.775 42,0001,0002,0978.6,+27.2,029,0327,1745231499,39.78 42,0001,0002,0978.7,+26.9,028,0150,1745231799,39.765 42,0001,0002,0978.9,+25.4,028,0406,1745232099,39.754 40,0001,0002,0978.6,+25.2,030,0260,1745232399,39.763 99,0001,0002,0978.7,+25.2,029,0289,1745232699,39.756 42,0001,0002,0979.0,+25.9,031,0286,1745232999,39.745 40,0001,0002,0978.7,+25.7,030,0486,1745233299,39.752 40,0001,0002,0978.8,+26.2,029,0276,1745233599,39.737 40,0001,0002,0978.5,+25.5,029,0382,1745233899,39.737 40,0001,0002,0978.7,+25.6,032,0343,1745234199,39.727 99,0001,0002,0978.5,+25.4,028,0467,1745234499,39.723 40,0001,0002,0978.5,+25.8,030,0536,1745234799,39.856 42,0001,0002,0978.7,+25.6,029,0616,1745235099,39.872 40,0001,0002,0978.6,+25.2,027,0468,1745235399,39.865 40,0001,0002,0978.6,+24.9,029,0397,1745235699,39.864 40,0001,0002,0978.3,+25.1,030,0349,1745235999,39.864 40,0001,0002,0978.6,+24.8,031,0420,1745236299,39.846 42,0001,0002,0978.7,+24.8,030,0872,1745236600,40.039 42,0001,0002,0978.4,+25.4,029,1175,1745236899,39.838 42,0001,0002,0978.4,+25.1,029,1293,1745237199,39.843 42,0001,0002,0978.6,+25.7,030,0789,1745237500,40.026 42,0001,0002,0978.3,+25.8,030,0954,1745237799,39.84 35,0001,0002,0978.1,+25.3,029,0932,1745238099,39.828 40,0001,0002,0978.2,+25.2,030,0778,1745238399,39.97 33,0001,0002,0978.5,+25.2,029,0525,1745238700,40.16 35,0001,0002,0978.2,+24.9,029,0827,1745239000,40.158 37,0001,0002,0978.0,+25.6,030,1062,1745239299,39.957 40,0001,0002,0977.9,+25.1,029,0998,1745239599,39.967 37,0001,0002,0978.0,+25.0,029,1297,1745239900,40.145 40,0001,0002,0977.9,+25.1,030,0935,1745240200,40.139 33,0001,0002,0977.9,+25.6,030,0811,1745240499,39.969 37,0001,0002,0978.1,+25.0,029,0977,1745240800,40.159 37,0002,0003,0978.1,+24.6,029,1268,1745241100,40.145 37,0001,0002,0977.8,+24.5,029,1162,1745241400,40.145 37,0001,0002,0977.7,+24.5,029,1086,1745241700,40.159 45,0002,0003,0977.9,+24.6,029,1092,1745242000,40.262 45,0001,0002,0978.0,+24.9,029,1673,1745242300,40.265 45,0001,0002,0977.8,+25.2,028,1032,1745242600,40.253 45,0001,0002,0977.8,+25.2,029,1203,1745242900,40.281 45,0001,0002,0977.7,+25.2,028,1728,1745243200,40.28 45,0001,0002,0977.7,+24.8,028,0850,1745243500,40.283 45,0001,0002,0977.6,+24.7,028,0838,1745243800,40.282 45,0002,0003,0977.9,+24.9,028,1343,1745244100,40.269 45,0001,0002,0977.6,+24.7,029,1534,1745244400,40.256 45,0002,0003,0977.6,+24.7,029,1060,1745244700,40.057 45,0001,0002,0977.6,+24.8,028,1565,1745245300,40.238 47,0001,0002,0977.7,+24.5,027,1433,1745245600,40.189 45,0001,0002,0977.7,+24.5,028,1307,1745245900,40.412 45,0001,0002,0977.5,+24.2,028,2072,1745246200,40.369 45,0001,0002,0977.9,+24.3,029,1588,1745246800,40.37 47,0001,0002,0977.5,+24.4,029,2631,1745247100,40.361 49,0001,0002,0977.9,+24.1,029,1873,1745247400,40.364 45,0001,0002,0977.9,+24.1,029,2046,1745247700,40.35 45,0001,0002,0977.6,+23.9,029,2394,1745248000,40.349 45,0002,0003,0977.9,+23.8,030,2193,1745248300,40.327 45,0001,0002,0977.8,+23.7,029,2772,1745248600,40.308 45,0001,0002,0977.8,+23.5,030,3003,1745248900,40.318 47,0001,0002,0978.0,+23.4,030,2902,1745249800,40.461 49,0001,0002,0977.9,+23.3,030,2967,1745250100,40.45 40,0001,0002,0977.8,+23.3,031,3524,1745250400,40.452 47,0001,0002,0977.6,+23.2,031,2962,1745250700,40.446 42,0001,0002,0977.9,+23.1,033,3124,1745251000,40.443 42,0001,0002,0978.1,+23.0,032,3573,1745251300,40.44 42,0001,0002,0978.0,+22.9,033,3896,1745251600,40.432 42,0001,0002,0977.7,+22.8,033,3941,1745251900,40.435 42,0001,0002,0977.8,+22.7,033,3970,1745252200,40.425 42,0002,0003,0978.2,+22.6,033,4346,1745252500,40.411 45,0001,0002,0977.9,+22.4,034,4402,1745252800,40.543 45,0001,0002,0978.1,+22.2,033,3215,1745253100,40.568 45,0001,0002,0978.0,+22.1,034,5814,1745253400,40.578 42,0001,0002,0977.8,+22.0,034,4553,1745253700,40.558 45,0002,0003,0977.9,+21.7,035,6521,1745254000,40.551 45,0002,0003,0977.8,+21.6,035,4388,1745254300,40.543 42,0002,0003,0978.2,+21.4,035,6595,1745254600,40.54 42,0002,0003,0978.1,+21.3,036,5379,1745254900,40.531 42,0001,0002,0978.3,+21.2,036,7411,1745255200,40.522 42,0002,0003,0978.3,+21.1,036,8402,1745255500,40.518 42,0002,0003,0978.4,+21.2,035,7829,1745255800,40.52 42,0001,0002,0978.0,+21.0,035,7526,1745256100,40.509 42,0002,0003,0978.2,+21.1,035,6987,1745256400,40.642 42,0002,0003,0978.3,+21.0,035,8806,1745256700,40.681 42,0002,0003,0978.6,+20.9,035,6510,1745257000,40.658 42,0002,0003,0978.6,+20.9,035,6593,1745257300,40.651 42,0002,0003,0978.4,+20.4,037,7069,1745257600,40.651 42,0002,0003,0978.7,+19.9,039,7253,1745257900,40.634 45,0002,0003,0978.6,+19.7,040,8787,1745258200,40.632 45,0002,0003,0978.8,+19.1,042,9308,1745258800,40.643 45,0002,0003,0979.0,+18.6,044,0188,1745259100,40.647 42,0001,0002,0978.9,+18.6,044,8506,1745259400,40.634 42,0002,0003,0979.1,+18.7,042,0273,1745259700,40.629 42,0002,0003,0979.2,+19.3,040,2772,1745260000,40.734 45,0002,0003,0979.2,+18.8,042,2166,1745260300,40.77 45,0002,0003,0979.2,+18.1,045,3782,1745260600,40.752 45,0002,0003,0979.4,+18.0,046,1796,1745260900,40.792 42,0002,0003,0979.5,+18.6,042,3079,1745261200,40.779 42,0002,0003,0979.3,+18.2,044,3743,1745261500,40.858 45,0002,0003,0979.7,+18.0,044,4420,1745261800,40.738 45,0002,0003,0979.4,+17.6,046,3138,1745262100,40.76 45,0001,0002,0979.3,+17.8,044,3661,1745262400,40.742 45,0002,0003,0979.3,+18.0,044,4886,1745262700,40.746 42,0002,0003,0979.4,+17.1,047,3122,1745263000,40.726 45,0002,0003,0979.2,+17.0,047,3273,1745263300,40.742 45,0002,0003,0979.5,+16.9,048,6695,1745263600,40.857 45,0002,0003,0979.8,+16.8,048,0051,1745263900,40.9 42,0002,0003,0979.6,+16.4,050,7399,1745264200,40.869 47,0002,0003,0979.4,+16.5,049,5101,1745264500,40.862 45,0002,0003,0979.7,+16.5,049,7044,1745264800,40.863 47,0002,0003,0979.3,+16.6,049,0808,1745265100,40.856 45,0002,0003,0979.5,+16.4,049,8764,1745265400,40.863 45,0002,0003,0979.3,+16.2,050,9264,1745265700,40.863 45,0002,0003,0979.6,+16.3,049,6879,1745266000,40.857 47,0002,0003,0979.4,+16.3,049,1051,1745266300,40.844 47,0002,0003,0979.4,+15.4,054,7908,1745266900,40.833 47,0002,0003,0979.6,+14.8,057,9102,1745267500,40.987 47,0002,0003,0979.6,+15.4,055,9633,1745267800,40.988 47,0002,0003,0979.6,+15.0,057,9744,1745268100,40.981 47,0002,0003,0979.6,+15.4,056,1205,1745268400,40.968 47,0002,0003,0979.7,+15.2,057,1661,1745268700,40.975 49,0002,0003,0979.6,+14.8,058,0091,1745269000,40.944 47,0002,0003,0979.5,+15.4,054,9848,1745269600,40.949 47,0002,0003,0979.5,+14.7,058,5159,1745269900,40.943 45,0002,0003,0979.7,+14.3,060,2029,1745270200,40.962 47,0001,0002,0979.7,+14.3,059,1782,1745270500,40.937 49,0002,0003,0979.9,+14.4,060,2353,1745271101,41.091 47,0002,0003,0980.0,+14.3,060,4624,1745271401,41.069 47,0002,0003,0980.0,+14.4,059,4358,1745271701,41.08 47,0002,0003,0980.0,+13.5,063,2744,1745272001,41.085 49,0002,0003,0979.8,+13.6,062,0443,1745272301,41.043 45,0002,0003,0980.0,+13.5,062,3527,1745272601,41.074 47,0002,0003,0979.8,+13.6,061,5924,1745272901,41.063 47,0001,0002,0979.7,+13.6,060,6852,1745273201,41.056 49,0002,0003,0979.7,+13.8,061,7178,1745273501,41.068 47,0002,0003,0979.7,+13.7,061,0512,1745273801,41.03 47,0002,0003,0979.6,+13.6,062,5107,1745274101,41.056 47,0001,0002,0979.6,+13.3,062,3219,1745274701,41.178 47,0002,0003,0980.0,+13.1,064,6737,1745275001,41.193 47,0002,0003,0979.7,+13.1,063,9859,1745275301,41.208 49,0001,0002,0979.7,+13.2,062,4303,1745275601,41.187 47,0001,0002,0979.6,+12.7,065,8499,1745276501,41.168 47,0002,0003,0979.9,+12.6,064,5886,1745276801,41.145 49,0002,0003,0979.5,+12.7,065,2649,1745277101,41.155 49,0002,0003,0979.7,+12.7,064,2963,1745277401,41.17 47,0001,0002,0979.6,+12.4,067,2636,1745277701,41.176 49,0002,0003,0979.7,+12.0,068,1289,1745278301,41.327 49,0002,0003,0979.5,+12.1,067,9055,1745278901,41.321 47,0001,0002,0979.4,+11.7,071,8846,1745279201,41.301 47,0002,0003,0979.6,+11.6,071,4066,1745279501,41.283 47,0002,0003,0979.6,+11.5,071,8305,1745279801,41.314 47,0002,0003,0979.7,+11.5,072,1527,1745280101,41.289 47,0001,0002,0979.6,+11.6,072,5939,1745280401,41.296 47,0002,0003,0979.6,+11.8,071,0103,1745280701,41.313 49,0002,0003,0979.7,+11.8,070,9658,1745281001,41.29 47,0002,0003,0979.8,+11.8,070,3223,1745281301,41.289 47,0002,0003,0979.8,+11.7,072,2286,1745281901,41.433 47,0002,0003,0979.9,+11.9,070,8808,1745282201,41.42 47,0002,0003,0980.0,+11.9,070,1007,1745282501,41.428 49,0002,0003,0979.8,+11.6,071,9293,1745282801,41.434 47,0002,0003,0980.0,+11.6,070,2697,1745283101,41.433 47,0001,0002,0979.7,+11.4,072,0492,1745283401,41.428 47,0002,0003,0979.8,+11.4,072,1520,1745283701,41.427 49,0002,0003,0980.1,+11.2,074,9841,1745284001,41.402 47,0002,0003,0979.9,+11.5,071,8868,1745284301,41.409 47,0002,0003,0979.8,+10.7,078,4847,1745284601,41.389 45,0001,0002,0979.8,+10.9,076,3637,1745284901,41.4 99,0001,0002,0980.0,+10.9,076,4111,1745285201,41.542 42,0002,0003,0979.9,+11.0,077,1071,1745285501,41.56 45,0002,0003,0979.7,+11.0,077,0057,1745285801,41.546 42,0001,0002,0979.8,+11.0,073,1333,1745286101,41.558 99,0002,0003,0980.1,+10.7,075,4697,1745286401,41.525 42,0002,0003,0980.0,+10.6,078,2894,1745286701,41.522 42,0001,0002,0980.1,+10.5,080,1547,1745287001,41.505 42,0002,0003,0979.8,+10.3,082,3980,1745287301,41.524 99,0001,0002,0979.8,+10.2,080,3334,1745287601,41.51 42,0002,0003,0979.8,+10.3,079,7621,1745287901,41.508 42,0002,0003,0979.9,+10.2,078,0191,1745288201,41.504 42,0002,0003,0980.0,+10.0,082,0567,1745288501,41.499 45,0002,0003,0980.0,+09.9,084,6092,1745289101,41.643 42,0002,0003,0980.0,+10.0,082,5404,1745289401,41.668 45,0002,0003,0980.0,+10.1,084,4111,1745289701,41.659 45,0001,0002,0979.7,+09.8,086,4838,1745290001,41.653 40,0002,0003,0979.9,+10.0,080,5440,1745290301,41.649 45,0002,0003,0980.1,+09.7,082,5599,1745290901,41.647 42,0002,0003,0979.9,+09.7,081,1382,1745291201,41.633 45,0001,0002,0980.0,+09.8,079,7848,1745291501,41.633 45,0002,0003,0980.3,+09.4,088,5432,1745291801,41.646 42,0002,0003,0980.3,+09.4,084,8202,1745292101,41.642 42,0002,0003,0980.2,+09.6,085,1553,1745292701,41.793 99,0001,0002,0980.4,+09.6,086,9246,1745293601,41.782 40,0002,0003,0980.1,+09.7,090,3447,1745293901,41.78 42,0001,0002,0980.4,+09.7,086,5339,1745294201,41.768 42,0002,0003,0980.4,+09.6,091,6916,1745294501,41.767 37,0001,0002,0980.7,+09.9,084,7465,1745294801,41.762 35,0002,0003,0980.7,+10.3,087,8152,1745295101,41.741 35,0002,0003,0980.5,+11.0,078,8102,1745295401,41.756 37,0002,0003,0980.7,+11.6,073,1232,1745295701,41.755 33,0002,0003,0980.8,+12.7,067,8651,1745296001,41.897 35,0002,0003,0980.9,+12.4,068,4139,1745296301,41.897 35,0002,0003,0980.6,+12.3,068,6229,1745296601,41.896 33,0002,0003,0980.7,+12.3,068,4910,1745296901,41.865 33,0002,0003,0981.0,+13.3,065,9176,1745297501,41.903 33,0002,0003,0980.8,+13.3,065,8085,1745297801,41.877 35,0001,0002,0980.9,+12.8,066,4195,1745298101,41.871 99,0001,0002,0981.1,+13.7,064,9588,1745298401,41.896 35,0002,0003,0981.1,+13.3,064,6050,1745298701,41.876 33,0002,0003,0980.9,+13.3,066,3949,1745299001,41.87 33,0002,0003,0981.2,+14.4,063,0896,1745299301,41.837 33,0002,0003,0981.2,+14.0,063,1348,1745299902,42.009 30,0001,0002,0981.1,+14.9,060,0354,1745300202,42.007 30,0001,0002,0981.4,+15.7,060,3446,1745300502,42.01 33,0002,0003,0981.0,+16.1,058,1758,1745300801,41.982 30,0001,0002,0981.3,+15.6,059,1667,1745301101,41.976 30,0002,0003,0981.4,+16.1,059,8114,1745301401,41.984 30,0002,0003,0981.1,+17.1,055,9612,1745301701,41.971 35,0001,0002,0981.2,+16.5,057,0461,1745302001,41.985 30,0002,0003,0981.3,+17.4,056,6349,1745302301,41.978 30,0002,0003,0981.1,+18.1,054,3109,1745302601,41.98 30,0002,0003,0981.2,+18.3,054,3846,1745302901,41.958 30,0002,0003,0981.3,+19.1,051,2786,1745303802,42.118 30,0002,0003,0981.2,+18.6,054,0502,1745304102,42.106 30,0002,0003,0981.2,+19.9,051,9209,1745304402,42.148 30,0002,0003,0981.1,+19.4,051,0461,1745304702,42.081 30,0002,0003,0981.1,+19.8,051,9866,1745305002,42.106 30,0002,0003,0981.1,+19.8,050,0160,1745305302,42.093 30,0002,0003,0981.5,+20.3,051,9808,1745305602,42.08 33,0001,0002,0981.1,+20.2,050,9560,1745305902,42.075 33,0002,0003,0981.2,+21.0,049,8436,1745306201,41.874 33,0002,0003,0981.2,+21.2,049,8143,1745306502,42.061 30,0001,0002,0981.2,+21.8,049,6559,1745307102,42.198 30,0001,0002,0981.3,+22.3,046,5443,1745307402,42.213 30,0001,0002,0981.4,+21.9,047,4639,1745307702,42.243 30,0001,0002,0981.2,+22.0,047,5288,1745308002,42.001 30,0001,0002,0981.1,+22.1,046,3876,1745308302,42.207 33,0001,0002,0981.1,+22.5,046,3880,1745308601,41.986 28,0001,0002,0981.2,+23.2,043,4773,1745308902,42.221 28,0001,0002,0981.1,+23.5,044,4304,1745309202,42.186 28,0001,0002,0981.1,+23.2,042,3428,1745309501,41.974 28,0001,0002,0981.3,+23.8,043,2414,1745310101,41.968 28,0002,0003,0981.3,+24.6,042,2550,1745310402,42.112 28,0001,0002,0981.3,+24.5,040,2373,1745310702,42.13 30,0001,0002,0981.0,+24.1,041,2241,1745311002,42.34 30,0001,0002,0980.8,+24.3,041,2412,1745311302,42.108 33,0001,0002,0981.0,+25.7,040,1248,1745311602,42.311 28,0001,0002,0980.8,+25.7,039,1214,1745311902,42.111 28,0001,0002,0981.2,+25.7,039,1191,1745312202,42.085 28,0001,0002,0980.7,+25.4,032,0872,1745312502,42.117 30,0001,0002,0981.0,+25.6,032,0812,1745312802,42.286 99,0001,0002,0980.8,+24.7,032,0626,1745313102,42.273 30,0001,0002,0980.7,+24.9,033,1191,1745313402,42.073 30,0001,0002,0980.9,+25.2,033,1238,1745313702,42.087 28,0001,0002,0980.9,+24.5,032,1192,1745314002,42.416 25,0001,0002,0980.7,+25.1,032,1413,1745314302,42.251 28,0001,0002,0980.6,+25.3,034,1336,1745314602,42.224 25,0001,0002,0980.6,+25.1,033,1624,1745314902,42.211 30,0001,0002,0980.7,+25.0,033,1196,1745315202,42.2 25,0001,0002,0980.8,+25.2,033,1490,1745315502,42.203 28,0001,0002,0980.4,+24.9,032,1657,1745315802,42.203 25,0001,0002,0980.3,+25.2,032,1162,1745316102,42.184 28,0001,0002,0980.5,+25.6,032,0914,1745316402,42.177 25,0001,0002,0980.4,+26.0,033,0773,1745316702,42.191 25,0001,0002,0980.4,+25.8,032,0761,1745317002,42.205 25,0001,0002,0980.5,+25.1,031,0385,1745317302,42.179 30,0001,0002,0980.4,+24.9,032,0747,1745317602,42.303 99,0001,0002,0980.1,+24.7,034,0858,1745317902,42.335 37,0001,0002,0980.2,+24.6,033,1175,1745318202,42.337 28,0001,0002,0980.3,+24.1,035,1454,1745318502,42.541 30,0002,0003,0980.6,+23.8,037,1190,1745318802,42.304 99,0001,0002,0980.4,+23.8,037,1965,1745319102,42.302 28,0001,0002,0980.4,+23.3,038,2114,1745319402,42.279 25,0002,0003,0981.0,+23.3,039,2387,1745319702,42.466 30,0002,0003,0981.4,+21.6,040,2120,1745320002,42.281 30,0001,0002,0981.5,+20.2,044,4021,1745320302,42.46 99,0002,0003,0981.7,+19.4,046,5864,1745320602,42.475 28,0002,0003,0981.6,+19.4,047,7308,1745320902,42.447 30,0002,0003,0981.8,+19.3,046,8972,1745321202,42.581 30,0002,0003,0981.6,+19.1,047,1302,1745321502,42.626 28,0001,0002,0981.7,+19.4,047,9648,1745321802,42.617 33,0002,0003,0981.5,+19.3,052,1337,1745322102,42.595 35,0002,0003,0981.6,+18.4,058,2642,1745322402,42.63 35,0002,0003,0981.3,+17.6,061,1189,1745322702,42.589 37,0002,0003,0981.4,+18.4,058,1403,1745323002,42.589 35,0002,0003,0980.9,+18.3,056,9771,1745323302,42.584 30,0001,0002,0981.2,+18.1,059,4888,1745323602,42.602 33,0002,0003,0981.2,+18.4,056,0720,1745323902,42.569 33,0002,0003,0980.8,+18.2,058,2597,1745324202,42.578 33,0002,0003,0981.4,+18.7,059,2753,1745324502,42.559 35,0001,0002,0981.0,+18.3,059,2012,1745324802,42.696 33,0002,0003,0981.0,+18.2,059,3560,1745325102,42.707 30,0002,0003,0981.2,+18.4,058,3447,1745325402,42.706 33,0001,0002,0981.0,+18.7,056,2218,1745325702,42.694 33,0002,0003,0981.1,+18.4,058,4009,1745326002,42.682 30,0002,0003,0980.9,+18.2,061,4431,1745326302,42.71 35,0002,0003,0981.1,+18.3,060,3444,1745326602,42.699 33,0001,0002,0980.9,+18.2,062,0030,1745326902,42.682 33,0002,0003,0980.8,+18.7,058,3415,1745327202,42.657 30,0002,0003,0981.0,+18.8,062,1712,1745327502,42.657 30,0002,0003,0981.2,+18.7,062,2043,1745327802,42.683 37,0001,0002,0981.0,+19.1,060,1641,1745328102,42.661 35,0002,0003,0981.2,+19.1,057,8995,1745328402,42.781 33,0002,0003,0981.1,+18.9,061,0148,1745328702,42.81 33,0002,0003,0980.9,+17.8,062,3597,1745329002,42.779 33,0002,0003,0981.0,+17.8,063,2316,1745329302,42.804 35,0002,0003,0981.1,+17.7,060,2271,1745329602,42.78 35,0001,0002,0981.1,+17.8,062,2580,1745329902,42.774 33,0001,0002,0980.9,+18.1,062,2411,1745330202,42.773 30,0002,0003,0981.1,+18.2,058,2277,1745330502,42.768 33,0002,0003,0981.0,+18.4,058,4472,1745330802,42.77 33,0002,0003,0981.0,+18.5,056,1427,1745331102,42.754 35,0002,0003,0981.1,+19.0,056,4030,1745331702,42.761 37,0002,0003,0981.4,+18.8,056,2482,1745332002,42.696 37,0002,0003,0981.1,+18.9,055,2279,1745332302,42.92 37,0001,0002,0981.2,+18.7,053,0385,1745332602,42.884 37,0002,0003,0980.8,+18.7,052,4129,1745332902,42.931 37,0001,0002,0980.7,+18.8,054,1273,1745333202,42.895 40,0002,0003,0981.0,+18.8,054,3343,1745333502,42.878 99,0002,0003,0980.8,+18.9,054,2134,1745333802,42.861 37,0002,0003,0980.9,+19.0,052,3900,1745334102,42.859 37,0002,0003,0980.8,+19.1,052,3009,1745334402,42.868 37,0002,0003,0980.8,+19.4,051,1206,1745334702,42.882 37,0002,0003,0980.6,+19.5,049,3678,1745335002,42.841 37,0002,0003,0980.9,+19.7,046,0442,1745335302,42.835 37,0002,0003,0980.6,+20.0,044,3104,1745335903,43.016 35,0002,0003,0980.5,+20.3,044,1219,1745336202,42.984 35,0002,0003,0980.7,+20.3,043,8355,1745336502,42.992 35,0002,0003,0980.6,+20.3,044,9452,1745336803,43.006 37,0002,0003,0980.6,+20.3,043,9516,1745337102,42.996 35,0002,0003,0980.7,+20.2,044,9801,1745337403,43.004 37,0001,0002,0981.1,+20.1,044,9998,1745337702,42.965 35,0002,0003,0980.9,+20.1,045,8817,1745338002,42.987 37,0002,0003,0980.7,+20.0,046,0203,1745338302,42.953 40,0001,0002,0980.4,+19.9,046,8835,1745338602,42.947 37,0002,0003,0980.5,+19.8,046,1511,1745338902,42.943 40,0002,0003,0980.7,+19.3,051,0489,1745339203,43.072 42,0001,0002,0980.5,+18.7,055,1371,1745339503,43.084 45,0002,0003,0980.3,+18.9,051,2107,1745339803,43.111 45,0002,0003,0980.3,+18.6,053,3256,1745340103,43.129 45,0002,0003,0980.7,+18.5,052,1091,1745340403,43.113 42,0002,0003,0980.8,+18.4,051,2488,1745340703,43.074 42,0002,0003,0980.5,+18.4,050,4119,1745341003,43.098 40,0002,0003,0980.3,+18.6,046,4019,1745341303,43.066 42,0002,0003,0980.4,+18.3,047,5898,1745341603,43.092 99,0001,0002,0980.3,+17.9,047,2929,1745341903,43.116 45,0002,0003,0980.8,+18.1,045,5788,1745342203,43.074 42,0002,0003,0980.7,+17.9,045,5378,1745342503,43.066 42,0002,0003,0980.7,+18.0,045,2675,1745342803,43.186 42,0002,0003,0980.7,+17.6,048,5064,1745343103,43.187 42,0002,0003,0981.1,+17.1,049,4854,1745343403,43.216 47,0002,0003,0981.3,+16.2,055,6233,1745344003,43.208 45,0002,0003,0981.4,+15.8,057,5530,1745344303,43.195 45,0002,0003,0981.4,+15.6,060,6164,1745344603,43.17 45,0002,0003,0981.5,+16.0,057,7271,1745344903,43.189 99,0002,0003,0981.9,+16.3,059,9023,1745345203,43.184 45,0002,0003,0981.8,+15.9,059,1322,1745345503,43.194 42,0002,0003,0981.6,+15.3,060,8396,1745345803,43.193 42,0002,0003,0981.6,+15.5,060,8642,1745346103,43.197 42,0002,0003,0982.0,+15.3,062,1109,1745346403,43.322 42,0002,0003,0981.8,+15.5,062,9306,1745346703,43.329 45,0002,0003,0982.1,+15.1,063,2054,1745347003,43.315 42,0002,0003,0982.0,+14.8,064,1860,1745347303,43.323 42,0001,0002,0982.2,+14.7,064,7897,1745347603,43.322 45,0001,0002,0982.1,+15.5,061,1209,1745347903,43.299 45,0001,0002,0981.9,+15.6,061,8950,1745348203,43.297 42,0002,0003,0982.0,+15.6,059,7936,1745348503,43.291 45,0002,0003,0982.2,+14.9,061,3503,1745348803,43.266 45,0002,0003,0982.2,+14.7,064,2460,1745349103,43.285 45,0002,0003,0982.1,+14.1,065,2728,1745349403,43.272 42,0001,0002,0982.3,+14.5,065,5545,1745349703,43.29 45,0002,0003,0982.4,+14.5,065,7989,1745350003,43.424 45,0002,0003,0982.4,+14.0,066,7052,1745350303,43.416 45,0002,0003,0982.3,+14.2,064,6875,1745350603,43.415 42,0002,0003,0982.5,+13.9,068,6511,1745350903,43.403 42,0002,0003,0982.3,+13.4,070,3745,1745351203,43.423 42,0001,0002,0982.5,+13.6,072,2028,1745351503,43.391 45,0002,0003,0982.3,+13.4,075,6179,1745351803,43.417 99,0002,0003,0982.4,+13.8,076,2840,1745352103,43.384 42,0002,0003,0982.6,+13.9,077,4155,1745352703,43.386 42,0002,0003,0982.2,+13.8,077,7509,1745353003,43.401 42,0002,0003,0982.4,+13.8,075,1655,1745353303,43.38 40,0001,0002,0982.4,+13.7,077,3061,1745353603,43.518 45,0002,0003,0982.3,+13.7,077,8254,1745353903,43.53 42,0002,0003,0982.2,+13.4,079,6432,1745354203,43.537 40,0002,0003,0982.3,+13.4,076,4004,1745354503,43.535 42,0002,0003,0982.2,+13.0,085,7215,1745354803,43.532 99,0002,0003,0982.4,+12.7,086,4246,1745355103,43.518 42,0002,0003,0982.0,+12.8,087,4961,1745355403,43.525 99,0002,0003,0982.1,+12.9,082,8050,1745355703,43.513 42,0002,0003,0982.2,+12.8,082,1859,1745356003,43.499 42,0002,0003,0982.2,+12.6,088,5647,1745356303,43.306 42,0001,0002,0982.4,+12.3,088,6135,1745356603,43.494 42,0001,0002,0982.4,+12.0,092,5371,1745356903,43.492 42,0002,0003,0982.2,+12.1,099,7293,1745357503,43.646 42,0002,0003,0982.3,+12.1,098,6842,1745357803,43.633 99,0001,0002,0982.6,+12.0,096,5711,1745358103,43.641 42,0002,0003,0982.3,+12.1,094,0378,1745358403,43.647 42,0002,0003,0982.5,+11.9,097,0364,1745358703,43.621 40,0001,0002,0982.4,+11.9,098,0124,1745359003,43.633 47,0002,0003,0982.6,+12.0,094,7819,1745359303,43.639 42,0001,0002,0982.5,+12.0,095,6329,1745359603,43.634 42,0001,0002,0982.3,+11.8,094,9551,1745359903,43.606 42,0002,0003,0982.2,+11.9,093,0284,1745360203,43.608 45,0001,0002,0982.4,+11.6,093,9500,1745360503,43.595 99,0001,0002,0982.2,+11.4,099,2416,1745360803,43.715 45,0002,0003,0982.2,+11.5,097,7183,1745361103,43.731 42,0002,0003,0982.3,+11.2,097,0287,1745361403,43.732 45,0001,0002,0982.3,+11.0,100,6378,1745361703,43.714 45,0001,0002,0982.1,+10.9,095,2669,1745362003,43.743 42,0002,0003,0982.0,+10.9,100,3600,1745362303,43.734 42,0002,0003,0982.0,+11.0,100,3654,1745362603,43.728 42,0002,0003,0981.9,+11.2,096,6932,1745362903,43.737 45,0002,0003,0982.1,+11.0,096,5537,1745363203,43.701 45,0001,0002,0981.9,+10.9,100,5808,1745363503,43.749 42,0002,0003,0982.1,+10.8,093,3981,1745363803,43.701 42,0002,0003,0982.0,+10.5,094,5146,1745364103,43.731 45,0002,0003,0982.0,+10.6,100,1280,1745364403,43.824 45,0002,0003,0982.1,+10.8,100,8922,1745364703,43.865 42,0002,0003,0982.3,+10.8,100,3894,1745365003,43.845 47,0001,0002,0982.1,+11.3,100,7569,1745365603,43.846 45,0002,0003,0982.1,+10.9,100,9908,1745365903,43.855 42,0002,0003,0982.0,+11.0,100,1984,1745366203,43.849 40,0002,0003,0981.9,+11.2,100,0232,1745366503,43.828 42,0001,0002,0982.3,+11.2,100,7014,1745366803,43.836 42,0002,0003,0982.0,+11.2,100,2063,1745367103,43.841 42,0002,0003,0982.0,+11.3,100,3963,1745367403,43.807 45,0002,0003,0982.2,+11.1,097,4584,1745368603,43.973 42,0002,0003,0982.1,+10.9,099,3646,1745369203,43.967 45,0002,0003,0981.9,+10.9,096,4284,1745369503,43.967 99,0002,0003,0981.9,+10.5,100,6091,1745369803,43.941 42,0002,0003,0982.0,+10.8,100,1448,1745370103,43.949 42,0001,0002,0982.1,+10.7,100,9858,1745370403,43.947 42,0002,0003,0982.3,+10.8,100,8188,1745370703,43.942 42,0002,0003,0982.2,+10.8,097,0908,1745371003,43.943 42,0002,0003,0982.2,+10.7,097,5167,1745371303,43.957 42,0002,0003,0982.0,+10.3,100,6072,1745371604,44.055 45,0002,0003,0982.1,+10.1,100,5456,1745371904,44.101 45,0002,0003,0981.8,+10.1,100,2425,1745372204,44.096 42,0002,0003,0982.0,+10.4,100,4586,1745372504,44.062 45,0002,0003,0982.1,+10.3,100,3254,1745372804,44.089 42,0002,0003,0982.0,+10.3,100,8592,1745373104,44.069 42,0002,0003,0981.9,+10.1,100,6617,1745373404,44.083 45,0002,0003,0982.2,+09.9,100,8307,1745373704,44.054 45,0002,0003,0982.1,+10.3,100,8999,1745374304,44.077 42,0001,0002,0982.1,+10.2,100,2840,1745374604,44.083 45,0002,0003,0982.0,+10.3,100,9873,1745374904,44.094 42,0001,0002,0982.0,+10.3,100,5103,1745375504,44.2 42,0002,0003,0982.0,+10.2,100,0569,1745375804,44.213 42,0002,0003,0981.8,+10.1,100,5184,1745376104,44.201 42,0002,0003,0982.0,+10.2,100,1861,1745376404,44.209 40,0001,0002,0981.8,+10.1,100,4365,1745376704,44.187 42,0002,0003,0981.6,+10.1,100,2900,1745377004,44.194 42,0002,0003,0981.9,+10.2,100,3855,1745377304,44.188 42,0002,0003,0981.9,+10.2,100,2558,1745377604,44.203 42,0002,0003,0982.1,+10.2,100,2211,1745377904,44.214 42,0002,0003,0981.9,+10.0,100,1726,1745378204,44.191 47,0002,0003,0981.8,+09.9,100,0636,1745378503,43.997 45,0001,0002,0981.8,+10.3,100,6419,1745378804,44.323 45,0002,0003,0981.8,+10.1,100,2974,1745379104,44.348 45,0002,0003,0982.0,+10.1,100,7827,1745379404,44.335 45,0001,0002,0982.0,+10.2,100,1249,1745379704,44.322 47,0002,0003,0982.1,+10.2,100,1435,1745380004,44.324 45,0002,0003,0982.0,+10.1,100,8940,1745380304,44.316 45,0001,0002,0982.0,+10.2,100,8427,1745380604,44.126 99,0002,0003,0982.0,+10.2,100,1812,1745380904,44.31 42,0001,0002,0982.4,+10.3,100,7765,1745381204,44.318 42,0002,0003,0982.1,+10.2,100,2751,1745381504,44.315 45,0002,0003,0982.0,+10.5,100,7590,1745382104,44.312 45,0002,0003,0982.0,+11.2,100,9748,1745382704,44.248 42,0002,0003,0982.2,+11.0,100,2082,1745383004,44.454 42,0002,0003,0982.2,+11.2,099,4345,1745383304,44.431 99,0002,0003,0982.2,+11.5,097,4818,1745383904,44.436 45,0002,0003,0982.3,+11.6,096,1429,1745384204,44.422 42,0002,0003,0982.1,+11.2,100,2079,1745384504,44.429 42,0002,0003,0982.0,+11.6,100,0610,1745384804,44.396 45,0002,0003,0982.2,+12.2,100,6878,1745385104,44.441 45,0001,0002,0982.1,+12.4,100,1648,1745385404,44.42 45,0002,0003,0982.2,+12.3,096,7360,1745385704,44.421 45,0002,0003,0982.2,+12.3,097,2197,1745386004,44.543 42,0002,0003,0982.2,+12.6,093,8230,1745386304,44.549 42,0001,0002,0982.2,+12.7,089,9178,1745386604,44.578 42,0001,0002,0982.3,+12.6,085,4787,1745386904,44.538 45,0001,0002,0982.1,+12.5,083,6466,1745387204,44.542 45,0002,0003,0982.2,+12.8,084,9743,1745387504,44.536 42,0001,0002,0982.3,+14.3,076,1653,1745387804,44.523 42,0002,0003,0982.1,+14.2,074,6057,1745388104,44.538 42,0002,0003,0982.1,+15.1,070,1640,1745388404,44.525 42,0002,0003,0981.9,+15.9,065,2536,1745388704,44.532 42,0002,0003,0982.1,+16.5,063,2245,1745389004,44.511 42,0002,0003,0982.0,+16.7,062,7794,1745389304,44.518 42,0002,0003,0981.8,+15.9,062,7968,1745389604,44.644 42,0002,0003,0982.0,+16.7,061,8723,1745389904,44.67 45,0002,0003,0982.1,+16.4,061,3736,1745390204,44.657 42,0002,0003,0982.0,+17.1,060,5251,1745390504,44.644 42,0002,0003,0982.2,+17.3,060,5960,1745390804,44.651 45,0002,0003,0982.1,+17.5,058,6124,1745391104,44.638 42,0002,0003,0982.0,+18.2,058,4425,1745391404,44.653 42,0002,0003,0981.9,+18.0,057,4880,1745391704,44.632 42,0002,0003,0982.2,+18.0,057,4387,1745392004,44.627 42,0002,0003,0982.2,+18.3,057,4174,1745392304,44.627 42,0002,0003,0981.8,+19.2,054,2616,1745392604,44.633 42,0002,0003,0981.6,+19.3,053,8254,1745392904,44.62 42,0002,0003,0981.7,+20.0,052,9972,1745393204,44.746 42,0001,0002,0981.9,+19.7,052,8624,1745393504,44.768 42,0002,0003,0981.7,+20.1,052,7415,1745393804,44.755 45,0001,0002,0981.6,+19.5,052,7781,1745394104,44.75 42,0002,0003,0981.7,+20.0,052,9477,1745394404,44.749 42,0002,0003,0981.6,+20.1,052,8063,1745394704,44.756 40,0002,0003,0981.9,+20.1,052,7721,1745395004,44.743 42,0002,0003,0981.8,+20.4,052,8833,1745395304,44.73 42,0002,0003,0981.5,+20.3,051,7016,1745395604,44.737 42,0001,0002,0981.9,+20.5,051,8274,1745395904,44.724 42,0002,0003,0981.8,+20.8,050,8702,1745396204,44.712 42,0002,0003,0981.7,+21.0,050,6060,1745396504,44.691 42,0002,0003,0981.7,+21.7,049,5175,1745397104,44.673 42,0001,0002,0981.3,+21.9,050,4252,1745397404,44.863 42,0001,0002,0981.3,+22.6,048,4252,1745397704,44.88 40,0001,0002,0981.3,+22.6,049,5701,1745398004,44.646 42,0001,0002,0981.4,+22.6,047,5176,1745398304,44.653 40,0001,0002,0981.5,+23.0,048,5187,1745398604,44.648 42,0001,0002,0981.3,+23.5,047,3022,1745398904,44.647 40,0002,0003,0981.1,+22.5,046,3015,1745399204,44.634 40,0001,0002,0981.1,+22.6,044,3161,1745399504,44.833 40,0001,0002,0981.1,+22.7,045,3131,1745399804,44.642 40,0001,0002,0981.1,+21.6,044,3999,1745400104,44.643 40,0001,0002,0981.3,+22.2,043,3958,1745400404,44.742 40,0001,0002,0980.9,+22.4,045,2960,1745400704,44.96 42,0001,0002,0981.0,+21.5,046,3438,1745401004,44.947 42,0001,0002,0981.0,+22.2,044,4474,1745401304,44.754 40,0001,0002,0980.8,+21.6,042,4238,1745401604,44.941 40,0001,0002,0981.1,+22.1,042,3340,1745401904,44.768 40,0001,0002,0980.9,+22.5,041,5819,1745402204,44.935 40,0001,0002,0980.7,+22.2,042,3794,1745402504,44.934 45,0001,0002,0980.8,+22.8,042,5665,1745402804,44.729 42,0001,0002,0980.5,+22.8,042,4406,1745403104,44.737 37,0001,0002,0980.6,+22.7,043,3230,1745403404,44.725 40,0001,0002,0980.2,+22.4,043,3510,1745403704,44.73 40,0001,0002,0980.2,+22.4,042,3170,1745404004,44.856 40,0002,0003,0980.2,+22.7,041,3931,1745404304,44.871 42,0001,0002,0980.2,+22.8,041,3360,1745404604,44.852 40,0001,0002,0980.4,+22.2,040,3575,1745404904,44.851 42,0001,0002,0980.2,+22.4,038,3885,1745405204,44.838 40,0001,0002,0980.3,+22.9,039,3491,1745405504,44.835 42,0001,0002,0980.1,+22.3,039,3572,1745405804,44.832 40,0002,0003,0979.9,+22.7,039,4049,1745406105,45.019 40,0001,0002,0980.2,+22.8,037,3948,1745406704,44.834 40,0002,0003,0979.9,+23.1,037,3000,1745407005,45.028 40,0001,0002,0979.8,+23.1,036,4595,1745407305,45.007 40,0001,0002,0979.6,+23.0,037,3763,1745407905,45.157 40,0001,0002,0979.7,+23.6,037,2321,1745408205,45.148 40,0001,0002,0979.5,+23.4,039,4118,1745408504,44.951 37,0001,0002,0979.9,+23.1,040,2468,1745408804,44.939 40,0001,0002,0979.4,+23.2,041,3107,1745409105,45.138 40,0001,0002,0979.2,+23.0,043,3019,1745409404,44.941 40,0001,0002,0979.3,+22.8,041,3000,1745409705,45.121 42,0002,0003,0979.4,+23.1,041,2982,1745410005,45.129 40,0001,0002,0979.3,+23.4,041,3262,1745410305,45.113 40,0001,0002,0979.3,+23.1,041,2739,1745410605,45.128 40,0002,0003,0979.3,+23.0,041,3696,1745410904,44.902 40,0001,0002,0979.3,+23.7,041,3135,1745411205,45.053 40,0001,0002,0979.0,+23.5,041,4082,1745411505,45.057 40,0001,0002,0979.1,+23.3,036,2558,1745411805,45.245 40,0001,0002,0979.0,+23.5,036,3504,1745412105,45.252 40,0001,0002,0979.2,+23.8,034,2868,1745412405,45.239 42,0001,0002,0979.2,+24.3,036,2527,1745412705,45.228 40,0001,0002,0978.9,+24.7,034,2510,1745413005,45.233 40,0001,0002,0979.1,+22.6,040,2551,1745413305,45.22 40,0001,0002,0979.3,+23.2,039,3177,1745413605,45.209 40,0002,0003,0979.2,+22.8,040,3911,1745413905,45.214 40,0001,0002,0979.2,+22.4,040,3243,1745414205,45.201 40,0001,0002,0979.4,+22.2,042,3850,1745414505,45.208 40,0001,0002,0979.4,+21.7,043,3727,1745414805,45.313 40,0001,0002,0979.5,+21.4,045,6025,1745415405,45.325 45,0001,0002,0979.6,+21.7,045,5485,1745415705,45.346 40,0001,0002,0979.5,+21.5,046,4969,1745416005,45.341 42,0001,0002,0979.5,+21.3,044,6018,1745416305,45.328 40,0002,0003,0979.5,+21.3,045,4017,1745416605,45.348 42,0001,0002,0979.7,+21.1,045,5799,1745416905,45.298 42,0002,0003,0979.3,+21.3,046,5458,1745417205,45.31 40,0002,0003,0979.1,+20.8,045,5382,1745417505,45.296 42,0002,0003,0979.2,+20.8,046,5364,1745417805,45.303 40,0002,0003,0979.5,+20.7,045,6688,1745418105,45.292 40,0001,0002,0979.3,+20.7,046,6561,1745418405,45.407 42,0002,0003,0979.6,+20.2,046,6702,1745418705,45.262 37,0001,0002,0979.5,+19.9,048,7396,1745419005,45.491 40,0002,0003,0979.3,+19.7,049,8648,1745419305,45.456 40,0002,0003,0979.7,+19.5,050,8494,1745419605,45.451 35,0002,0003,0979.5,+19.0,052,9005,1745419905,45.43 37,0001,0002,0979.6,+18.7,054,8610,1745420205,45.437 35,0002,0003,0980.0,+18.1,056,3020,1745420505,45.425 33,0002,0003,0979.9,+17.8,059,0175,1745420805,45.427 37,0002,0003,0979.9,+17.7,062,3016,1745421105,45.411 37,0002,0003,0979.9,+17.2,063,1135,1745421405,45.405 35,0001,0002,0979.7,+17.6,064,1434,1745421705,45.392 35,0002,0003,0979.4,+17.7,061,0914,1745422005,45.539 35,0002,0003,0979.4,+17.7,060,5439,1745422305,45.565 35,0002,0003,0979.1,+17.5,062,3817,1745422605,45.553 35,0002,0003,0978.9,+17.5,057,3408,1745422905,45.56 35,0002,0003,0979.2,+17.7,056,4175,1745423205,45.545 35,0002,0003,0979.2,+17.8,057,6997,1745423505,45.553 35,0001,0002,0979.0,+17.6,057,4831,1745423805,45.54 37,0001,0002,0979.0,+17.5,058,7286,1745424105,45.515 37,0002,0003,0978.8,+17.6,058,4105,1745424405,45.508 37,0002,0003,0978.9,+17.2,059,4384,1745424705,45.521 37,0002,0003,0978.8,+17.0,060,5126,1745425005,45.494 33,0002,0003,0978.7,+17.1,059,5185,1745425305,45.491 35,0002,0003,0978.8,+16.7,062,5228,1745425905,45.639 37,0001,0002,0979.0,+16.4,064,4264,1745426205,45.634 35,0002,0003,0979.1,+16.4,064,8498,1745426505,45.632 37,0002,0003,0978.9,+16.3,064,0995,1745426805,45.628 37,0001,0002,0978.7,+16.2,065,8975,1745427105,45.624 35,0002,0003,0978.8,+16.2,064,8155,1745427405,45.616 35,0002,0003,0978.7,+16.2,064,7427,1745427705,45.626 37,0002,0003,0978.8,+16.2,063,8083,1745428005,45.619 40,0002,0003,0978.9,+16.0,064,9334,1745428305,45.612 35,0002,0003,0979.0,+16.1,063,9211,1745428605,45.613 40,0002,0003,0978.8,+16.0,064,7408,1745428905,45.592 40,0001,0002,0979.1,+16.0,064,7265,1745429205,45.742 37,0002,0003,0979.0,+15.9,064,8347,1745429505,45.748 40,0002,0003,0979.3,+15.7,065,9732,1745429805,45.739 40,0002,0003,0979.0,+15.7,065,8284,1745430105,45.756 37,0002,0003,0979.1,+15.7,065,0445,1745430405,45.735 40,0002,0003,0979.0,+15.5,066,1247,1745430705,45.732 37,0001,0002,0979.1,+15.6,065,9759,1745431005,45.735 37,0002,0003,0979.1,+15.4,066,1764,1745431305,45.721 40,0002,0003,0979.1,+15.3,067,9046,1745431605,45.553 35,0002,0003,0979.2,+15.4,066,1386,1745431905,45.863 35,0002,0003,0979.2,+15.3,066,1038,1745432205,45.727 37,0002,0003,0979.1,+15.2,067,3669,1745432505,45.735 33,0002,0003,0979.2,+15.2,066,9892,1745432805,45.877 33,0002,0003,0979.7,+15.2,066,3015,1745433705,45.871 33,0002,0003,0979.6,+15.1,067,1581,1745434005,45.859 30,0002,0003,0979.3,+15.1,068,1955,1745434305,45.845 30,0002,0003,0979.4,+15.1,067,0514,1745434605,45.863 33,0002,0003,0979.5,+15.0,068,9935,1745434905,45.634 33,0002,0003,0979.3,+15.1,067,3230,1745435205,45.847 35,0002,0003,0979.5,+15.0,067,4515,1745435505,45.653 33,0001,0002,0979.4,+14.7,070,1465,1745436705,45.969 33,0002,0003,0979.4,+14.8,069,2588,1745437005,45.981 33,0002,0003,0979.4,+14.7,070,7547,1745437305,45.982 33,0002,0003,0979.2,+14.7,071,4699,1745437605,45.965 33,0002,0003,0979.3,+14.7,070,6914,1745437905,45.965 40,0002,0003,0979.2,+14.7,071,4200,1745438205,45.954 33,0002,0003,0979.5,+14.8,071,0079,1745438505,45.944 33,0001,0002,0979.2,+14.8,071,3407,1745439105,45.761 33,0002,0003,0979.4,+14.8,071,4078,1745439405,45.93 30,0001,0002,0979.2,+14.7,071,4246,1745439705,45.946 30,0001,0002,0979.1,+14.6,072,1810,1745440006,46.075 30,0002,0003,0979.1,+14.4,073,1223,1745440306,46.075 30,0001,0002,0978.9,+14.4,074,2445,1745440906,46.07 33,0002,0003,0979.5,+14.3,074,5780,1745441206,46.057 30,0001,0002,0979.2,+14.4,073,9723,1745441506,46.043 33,0002,0003,0979.1,+14.2,075,4614,1745441806,46.074 33,0001,0002,0979.1,+14.2,075,2559,1745442106,46.047 33,0002,0003,0979.0,+14.1,076,5683,1745442406,46.066 33,0002,0003,0979.3,+14.2,075,2417,1745442706,46.044 33,0001,0002,0979.1,+14.2,075,4588,1745443006,46.058 33,0002,0003,0979.0,+13.7,078,2526,1745444206,46.182 30,0002,0003,0978.9,+13.6,077,6874,1745444506,46.188 33,0001,0002,0979.0,+13.5,080,6276,1745444806,46.176 30,0002,0003,0979.2,+13.5,081,5720,1745445106,46.165 99,0002,0003,0979.0,+13.6,081,6601,1745445406,46.169 35,0002,0003,0978.9,+13.6,082,4003,1745445706,46.156 33,0001,0002,0979.1,+13.5,084,3506,1745446006,46.152 33,0002,0003,0979.0,+13.5,085,8748,1745446306,46.159 35,0002,0003,0978.8,+13.3,086,4116,1745446606,46.136 35,0002,0003,0978.7,+13.3,089,5437,1745446906,46.157 33,0002,0003,0978.7,+13.5,087,5514,1745447206,46.293 35,0001,0002,0978.8,+13.6,083,5179,1745447506,46.295 35,0002,0003,0979.0,+13.4,088,6674,1745448106,46.287 33,0001,0002,0978.5,+13.5,088,6663,1745448406,46.294 35,0002,0003,0978.6,+13.4,090,4895,1745448706,46.275 35,0001,0002,0978.4,+13.7,081,5995,1745449006,46.278 37,0002,0003,0978.4,+13.5,087,2344,1745449306,46.257 35,0002,0003,0978.6,+13.0,092,5374,1745449606,46.263 35,0002,0003,0978.5,+12.9,092,2220,1745449906,46.263 35,0002,0003,0978.3,+12.8,097,5196,1745450206,46.259 37,0002,0003,0978.3,+12.9,097,6159,1745450506,46.244 35,0001,0002,0978.2,+12.9,099,2102,1745451106,46.395 35,0002,0003,0978.2,+12.9,095,5244,1745451406,46.391 35,0002,0003,0978.4,+12.5,100,4137,1745451706,46.411 35,0002,0003,0978.1,+12.5,100,6117,1745452006,46.407 35,0002,0003,0978.1,+12.4,100,9888,1745452306,46.382 35,0002,0003,0977.8,+12.6,100,9621,1745452906,46.382 33,0002,0003,0977.9,+12.7,100,0585,1745453206,46.359 35,0002,0003,0978.1,+12.7,098,6855,1745453506,46.37 35,0001,0002,0977.9,+12.4,100,4820,1745453806,46.372 35,0002,0003,0977.9,+12.4,100,6823,1745454106,46.382 35,0002,0003,0978.0,+12.4,100,2724,1745454706,46.515 37,0002,0003,0977.6,+12.3,100,5763,1745455306,46.519 42,0002,0003,0977.6,+12.2,100,6710,1745455606,46.519 35,0002,0003,0977.8,+11.9,100,3363,1745455906,46.503 37,0002,0003,0977.8,+11.8,100,0581,1745456206,46.498 37,0001,0002,0977.5,+11.9,100,3445,1745456506,46.487 35,0001,0002,0977.7,+11.8,100,4041,1745456806,46.494 35,0001,0002,0977.8,+11.2,100,4527,1745457106,46.484 37,0002,0003,0977.7,+11.2,100,1048,1745457406,46.479 40,0002,0003,0977.6,+11.2,100,6699,1745457706,46.465 37,0002,0003,0977.7,+11.2,100,4821,1745458006,46.622 37,0002,0003,0977.6,+11.1,100,1313,1745458306,46.634 37,0002,0003,0977.6,+10.9,100,0602,1745458906,46.641 35,0002,0003,0977.4,+11.1,100,2127,1745459206,46.601 35,0002,0003,0977.2,+11.0,100,0921,1745459806,46.612 35,0002,0003,0977.5,+10.9,100,3031,1745460106,46.498 35,0002,0003,0977.5,+10.9,100,2160,1745460406,46.618 35,0002,0003,0977.4,+10.8,100,5310,1745460706,46.629 35,0002,0003,0977.3,+10.8,100,9451,1745461006,46.608 37,0002,0003,0977.4,+10.8,100,3412,1745461606,46.734 37,0002,0003,0977.3,+10.8,100,4280,1745461906,46.727 35,0001,0002,0977.6,+10.7,100,6513,1745462206,46.744 35,0002,0003,0977.4,+10.8,100,2673,1745462506,46.733 37,0002,0003,0977.4,+10.7,100,8071,1745462806,46.737 35,0001,0002,0977.1,+10.4,100,2445,1745463106,46.748 33,0002,0003,0977.4,+10.2,100,6258,1745463706,46.729 40,0002,0003,0977.1,+10.1,100,6661,1745464306,46.725 37,0002,0003,0976.8,+09.9,100,6192,1745464606,46.73 42,0001,0002,0977.4,+09.9,100,5249,1745465206,46.836 40,0001,0002,0977.1,+09.7,100,0301,1745465506,46.857 40,0002,0003,0977.0,+09.7,100,4948,1745466106,46.85 37,0001,0002,0977.4,+09.4,100,7912,1745466406,46.825 37,0002,0003,0977.0,+09.5,100,8833,1745466706,46.821 42,0002,0003,0976.9,+10.1,100,0190,1745467306,46.838 42,0001,0002,0977.3,+11.0,100,4488,1745467906,46.853 47,0001,0002,0977.2,+11.4,100,3344,1745468206,46.812 42,0002,0003,0977.4,+11.8,090,8050,1745468506,46.83 40,0002,0003,0977.3,+12.2,085,5632,1745468806,46.953 40,0002,0003,0977.2,+12.7,081,5284,1745469406,46.945 37,0001,0002,0977.1,+12.8,083,1248,1745469706,46.97 40,0002,0003,0977.2,+13.3,077,2109,1745470006,46.967 37,0002,0003,0977.4,+12.6,082,9327,1745470306,46.955 99,0001,0002,0977.2,+12.8,082,3136,1745470606,46.932 40,0001,0002,0977.5,+12.6,084,7778,1745470906,46.945 40,0002,0003,0977.3,+13.6,077,4041,1745471206,46.954 40,0002,0003,0977.4,+13.8,077,1803,1745471506,46.94 40,0002,0003,0977.5,+13.5,078,2529,1745471806,46.926 40,0002,0003,0977.6,+14.8,069,2389,1745472407,47.072 40,0001,0002,0977.5,+15.2,067,7292,1745472707,47.072 40,0002,0003,0977.7,+15.0,068,1833,1745473007,47.07 40,0002,0003,0977.7,+15.8,065,1470,1745473307,47.056 40,0001,0002,0977.7,+15.6,067,9305,1745473607,47.075 40,0001,0002,0977.5,+15.3,066,1569,1745473907,47.051 40,0002,0003,0977.8,+15.5,065,9424,1745474207,47.055 40,0002,0003,0977.7,+16.1,063,8539,1745474507,47.054 40,0002,0003,0977.6,+16.0,064,0555,1745474807,47.041 40,0002,0003,0977.7,+16.3,063,7577,1745475107,47.048 37,0002,0003,0977.9,+17.1,061,4232,1745475406,46.835 40,0002,0003,0977.8,+15.9,064,3103,1745475706,46.834 40,0001,0002,0977.8,+17.1,060,4264,1745476006,46.979 40,0002,0003,0977.7,+16.8,062,4507,1745476306,46.982 40,0001,0002,0977.5,+18.1,059,2711,1745476606,46.979 40,0002,0003,0977.6,+18.0,059,6621,1745476906,46.988 40,0002,0003,0977.6,+18.1,061,4774,1745477207,47.008 40,0002,0003,0977.5,+18.5,060,4222,1745477506,46.97 37,0001,0002,0977.7,+18.6,058,2107,1745477806,46.98 40,0002,0003,0977.6,+18.8,058,1860,1745478106,46.981 40,0002,0003,0977.5,+19.2,058,0284,1745478407,47.141 40,0002,0003,0977.7,+19.6,056,0610,1745478707,47.151 40,0001,0002,0977.9,+19.7,057,8644,1745479007,47.13 40,0001,0002,0977.8,+20.2,056,7577,1745479306,46.939 37,0002,0003,0977.7,+20.3,055,7709,1745479607,47.069 37,0001,0002,0977.5,+19.9,055,7837,1745479907,47.081 40,0002,0003,0977.6,+20.8,054,7914,1745480207,47.279 40,0002,0003,0977.5,+21.2,055,6459,1745480507,47.266 40,0002,0003,0977.6,+20.3,055,5025,1745480807,47.263 37,0001,0002,0977.7,+21.3,053,6228,1745481107,47.273 99,0002,0003,0977.5,+21.4,052,6316,1745481407,47.057 37,0001,0002,0977.5,+21.7,050,4886,1745481707,47.266 37,0002,0003,0977.6,+21.3,048,4247,1745482007,47.234 40,0001,0002,0977.5,+21.2,045,5227,1745482307,47.06 99,0001,0002,0977.7,+21.2,046,4932,1745482607,47.057 40,0001,0002,0977.2,+21.7,045,3738,1745482907,47.23 40,0002,0003,0977.6,+21.9,044,4946,1745483207,47.377 40,0002,0003,0977.2,+21.6,044,4819,1745483507,47.404 40,0001,0002,0977.1,+20.9,042,4461,1745484107,47.372 40,0001,0002,0977.3,+21.0,041,4782,1745484407,47.365 37,0001,0002,0977.4,+21.9,043,4050,1745484707,47.174 40,0002,0003,0977.2,+22.0,041,4304,1745485007,47.362 37,0002,0003,0977.3,+22.6,042,5336,1745485307,47.355 37,0001,0002,0977.0,+23.2,040,3754,1745485607,47.174 37,0001,0002,0977.3,+22.7,041,2839,1745485907,47.149 40,0001,0002,0977.1,+21.6,043,3324,1745486207,47.147 37,0001,0002,0977.4,+21.8,042,3870,1745486507,47.158 37,0001,0002,0977.0,+22.0,042,2847,1745486807,47.272 40,0002,0003,0976.9,+21.2,042,4709,1745487107,47.287 37,0001,0002,0976.9,+21.9,041,5108,1745487407,47.514 37,0001,0002,0977.0,+22.6,041,5622,1745487707,47.482 40,0001,0002,0976.8,+22.0,039,4135,1745488007,47.29 37,0001,0002,0977.0,+21.7,039,3828,1745488307,47.272 40,0001,0002,0976.8,+22.0,038,4334,1745488607,47.273 40,0001,0002,0976.9,+21.6,037,4884,1745488907,47.448 37,0002,0003,0976.7,+22.8,037,4160,1745489207,47.446 40,0001,0002,0976.7,+22.3,035,3594,1745489507,47.432 40,0002,0003,0977.0,+22.4,034,3785,1745489807,47.442 40,0001,0002,0976.6,+23.4,035,3100,1745490107,47.237 37,0002,0003,0976.4,+22.5,032,4502,1745490407,47.553 40,0001,0002,0976.6,+22.3,031,3179,1745490707,47.595 37,0001,0002,0976.4,+22.6,031,4270,1745491007,47.582 40,0001,0002,0976.4,+22.2,029,3730,1745491307,47.571 37,0001,0002,0976.6,+22.7,029,3354,1745491607,47.576 37,0001,0002,0976.1,+23.3,030,3273,1745491907,47.598 40,0001,0002,0976.4,+23.3,030,3317,1745492207,47.381 40,0001,0002,0975.9,+22.8,027,2842,1745492507,47.359 40,0001,0002,0976.1,+23.1,029,3177,1745492807,47.546 40,0002,0003,0976.1,+23.2,029,3166,1745493407,47.54 40,0001,0002,0976.2,+22.9,027,3090,1745493707,47.361 40,0001,0002,0976.1,+23.1,026,2946,1745494007,47.474 37,0001,0002,0975.6,+24.1,027,3220,1745494307,47.668 40,0001,0002,0975.8,+23.1,027,2886,1745494607,47.663 37,0001,0002,0975.7,+23.4,028,2439,1745494907,47.479 40,0001,0002,0975.5,+23.3,026,2440,1745495507,47.654 40,0002,0003,0975.6,+23.6,026,2222,1745495807,47.651 40,0001,0002,0975.5,+22.8,025,2540,1745496107,47.669 40,0001,0002,0975.4,+22.3,027,3330,1745496407,47.675 99,0001,0002,0975.1,+22.7,027,3848,1745496707,47.655 42,0001,0002,0975.5,+23.4,028,3309,1745497007,47.642 99,0001,0002,0975.5,+23.6,028,3186,1745497307,47.446 40,0001,0002,0975.3,+23.3,028,3115,1745497607,47.583 40,0001,0002,0975.2,+23.0,030,2839,1745497907,47.785 40,0002,0003,0975.3,+22.8,030,2748,1745498507,47.777 40,0001,0002,0975.0,+23.1,029,3362,1745498807,47.565 42,0001,0002,0974.9,+23.0,029,3227,1745499107,47.762 37,0002,0003,0974.8,+22.9,030,3736,1745499407,47.746 40,0001,0002,0975.0,+23.5,029,3725,1745499707,47.78 40,0001,0002,0974.8,+23.6,028,3206,1745500007,47.746 40,0001,0002,0974.7,+22.9,028,3539,1745500307,47.74 40,0001,0002,0974.5,+22.9,029,3814,1745500607,47.547 42,0001,0002,0974.5,+22.9,029,3373,1745500907,47.743 40,0001,0002,0974.8,+22.6,030,3938,1745501207,47.875 40,0001,0002,0974.9,+22.3,030,2689,1745501507,47.871 99,0001,0002,0974.8,+22.3,029,4059,1745501807,47.701 40,0002,0003,0974.6,+22.6,029,4359,1745502107,47.885 42,0001,0002,0974.4,+23.2,027,4529,1745502407,47.871 40,0001,0002,0974.7,+22.8,027,4240,1745502707,47.874 37,0001,0002,0974.5,+22.9,027,3788,1745503007,47.85 37,0002,0003,0974.4,+22.6,028,3847,1745503307,47.851 40,0001,0002,0974.5,+22.6,028,3284,1745503607,47.84 40,0002,0003,0974.8,+22.5,028,4849,1745503907,47.845 40,0002,0003,0974.5,+22.4,027,4184,1745504207,47.847 40,0001,0002,0974.8,+22.2,028,4228,1745504507,47.823 40,0001,0002,0974.6,+22.4,029,5416,1745505107,47.969 42,0001,0002,0974.3,+22.7,029,4273,1745505407,47.966 40,0001,0002,0974.7,+22.6,029,5481,1745506007,47.958 37,0002,0003,0974.3,+22.4,029,3559,1745506307,47.93 37,0001,0002,0974.5,+22.1,030,4996,1745506607,47.937 40,0001,0002,0974.8,+22.5,030,5148,1745506907,47.954 40,0001,0002,0974.5,+22.5,030,4611,1745507207,47.944 40,0001,0002,0974.7,+22.5,030,4055,1745507507,47.935 40,0001,0002,0974.5,+22.3,029,4054,1745507807,47.916 40,0001,0002,0974.6,+22.3,031,5106,1745508107,47.929 42,0002,0003,0974.6,+22.1,030,4977,1745508407,47.863 42,0001,0002,0974.4,+22.0,030,4349,1745508708,48.049 42,0001,0002,0974.8,+21.8,029,5147,1745509008,48.056 42,0001,0002,0974.3,+22.0,027,5148,1745509308,48.054 40,0002,0003,0974.4,+22.0,028,5893,1745509608,48.037 40,0002,0003,0974.4,+21.9,027,6175,1745510508,48.031 40,0002,0003,0974.5,+21.6,028,5324,1745510808,48.051 42,0002,0003,0974.8,+21.4,029,6880,1745511408,48.019 45,0002,0003,0974.5,+21.2,029,6429,1745511708,48.018 45,0002,0003,0974.6,+20.7,031,6458,1745512308,48.158 47,0002,0003,0974.5,+20.4,031,7287,1745512608,48.133 42,0002,0003,0974.5,+20.3,031,9190,1745512908,48.143 99,0002,0003,0974.7,+20.1,031,8765,1745513208,48.147 37,0001,0002,0974.6,+20.1,030,7998,1745513508,48.122 40,0001,0002,0974.7,+20.0,030,7969,1745513808,48.137 42,0002,0003,0974.6,+19.8,030,8820,1745514108,48.123 37,0002,0003,0974.7,+19.7,030,8507,1745514408,48.113 40,0002,0003,0974.5,+19.7,030,0215,1745514708,48.114 40,0002,0003,0974.6,+19.7,030,0980,1745515008,48.104 40,0002,0003,0974.6,+19.6,030,9605,1745515308,48.107 40,0002,0003,0974.7,+19.5,030,0312,1745515608,48.258 42,0002,0003,0974.8,+19.5,030,1138,1745515908,48.268 42,0002,0003,0974.9,+19.5,030,1483,1745516208,48.252 40,0002,0003,0974.8,+19.5,030,0691,1745516508,48.242 40,0002,0003,0975.0,+19.1,032,0782,1745516808,48.244 40,0002,0003,0975.0,+19.2,031,2610,1745517108,48.239 42,0002,0003,0975.1,+19.2,032,1397,1745517408,48.224 42,0002,0003,0975.0,+19.1,032,1499,1745517708,48.245 42,0002,0003,0975.2,+18.9,033,0751,1745518008,48.213 42,0002,0003,0975.3,+18.3,036,1742,1745518308,48.205 49,0002,0003,0975.6,+18.3,035,1682,1745518608,48.207 40,0002,0003,0975.6,+18.7,039,3553,1745518908,48.204 40,0002,0003,0975.3,+18.5,041,3937,1745519208,48.38 42,0002,0003,0975.2,+18.5,042,3162,1745519508,48.383 40,0002,0003,0975.7,+18.0,043,3747,1745519808,48.382 40,0002,0003,0975.7,+16.7,044,2499,1745520408,48.359 40,0002,0003,0975.6,+16.4,045,9899,1745520708,48.348 45,0002,0003,0976.0,+16.3,045,7158,1745521008,48.358 42,0002,0003,0975.9,+17.1,044,7563,1745521308,48.325 42,0002,0003,0975.9,+17.7,043,7118,1745521608,48.347 42,0001,0002,0975.8,+17.6,043,1503,1745521908,48.347 42,0002,0003,0976.1,+17.7,043,6610,1745522208,48.336 45,0002,0003,0975.9,+17.4,045,4675,1745522508,48.333 40,0002,0003,0975.8,+16.7,047,6070,1745523108,48.469 99,0002,0003,0976.0,+16.6,047,7297,1745523408,48.458 40,0002,0003,0976.4,+16.6,046,7352,1745523708,48.455 42,0002,0003,0975.9,+16.4,047,0147,1745524008,48.454 42,0001,0002,0976.0,+15.8,049,8134,1745524308,48.439 99,0001,0002,0976.0,+16.0,049,6247,1745524608,48.479 42,0002,0003,0976.1,+16.2,048,7493,1745524908,48.448 42,0002,0003,0976.0,+15.8,049,6952,1745525208,48.473 40,0002,0003,0976.0,+15.6,049,9662,1745525508,48.445 42,0002,0003,0975.9,+14.9,053,1108,1745525808,48.434 42,0002,0003,0976.2,+14.7,053,9358,1745526108,48.432 42,0002,0003,0976.2,+14.5,053,1452,1745526708,48.573 45,0001,0002,0976.1,+14.2,054,3261,1745527008,48.584 42,0002,0003,0976.2,+14.5,053,1960,1745527308,48.558 42,0002,0003,0976.1,+14.1,054,7117,1745527608,48.579 45,0002,0003,0976.5,+13.6,055,6901,1745528208,48.559 42,0002,0003,0976.4,+13.3,057,3075,1745528808,48.544 42,0002,0003,0976.1,+13.0,058,8115,1745529108,48.568 42,0002,0003,0976.1,+13.0,057,4988,1745529408,48.54 42,0002,0003,0976.2,+12.8,058,6801,1745529708,48.565 42,0001,0002,0976.1,+12.6,059,9807,1745530008,48.682 42,0002,0003,0976.5,+12.6,059,8214,1745530908,48.675 42,0002,0003,0976.6,+12.5,059,1275,1745531508,48.678 42,0002,0003,0976.7,+12.5,058,0683,1745531808,48.659 42,0002,0003,0976.6,+12.5,058,7332,1745532408,48.665 99,0001,0002,0976.1,+12.3,059,4076,1745532708,48.662 42,0002,0003,0976.4,+12.4,058,0822,1745533008,48.689 42,0002,0003,0976.3,+11.9,060,6778,1745533308,48.621 42,0002,0003,0976.5,+11.9,060,0152,1745533608,48.792 45,0002,0003,0976.3,+11.5,062,8035,1745534208,48.835 42,0002,0003,0976.3,+11.7,061,9703,1745534508,48.79 42,0001,0002,0976.1,+11.2,063,1837,1745534808,48.802 42,0002,0003,0976.2,+11.2,063,0335,1745535108,48.8 42,0002,0003,0976.4,+11.3,063,8087,1745535408,48.787 45,0002,0003,0976.6,+11.8,060,5837,1745536008,48.792 42,0002,0003,0976.4,+11.0,064,8213,1745536308,48.783 42,0001,0002,0976.3,+10.8,066,1010,1745536608,48.78 42,0002,0003,0976.3,+10.8,066,3577,1745536908,48.776 42,0001,0002,0976.5,+10.6,067,4493,1745537208,48.921 42,0002,0003,0976.5,+10.4,068,0876,1745538108,48.887 45,0002,0003,0976.3,+10.3,068,4208,1745538408,48.906 45,0002,0003,0976.5,+10.3,069,2115,1745538708,48.904 42,0002,0003,0976.3,+09.9,071,1899,1745539008,48.883 42,0001,0002,0976.3,+10.2,070,2537,1745539608,48.894 45,0002,0003,0976.6,+10.2,069,4588,1745539908,48.891 42,0002,0003,0976.5,+10.1,069,3400,1745540208,48.871 45,0001,0002,0976.3,+10.1,069,6761,1745540508,48.885 42,0001,0002,0976.5,+10.2,067,2605,1745541109,49.012 42,0002,0003,0976.3,+09.7,071,7575,1745541409,49.024 99,0001,0002,0976.8,+09.9,071,3705,1745541709,49.042 40,0002,0003,0976.6,+09.8,071,8439,1745542009,49.04 40,0002,0003,0976.3,+09.7,072,1785,1745542309,49.019 42,0001,0002,0976.5,+09.8,070,6553,1745542609,49.009 40,0002,0003,0976.7,+09.8,068,2405,1745542909,49.001 42,0002,0003,0976.6,+09.5,071,0223,1745543209,49.007 42,0002,0003,0976.6,+09.3,071,9509,1745543509,49.008 99,0002,0003,0976.3,+09.7,071,3112,1745543808,48.978 42,0002,0003,0976.8,+09.6,072,4373,1745544108,48.995 40,0002,0003,0976.5,+09.3,071,6272,1745544709,49.154 40,0001,0002,0976.5,+08.9,073,7764,1745545009,49.142 40,0001,0002,0976.7,+08.5,079,7616,1745545309,49.154 42,0002,0003,0976.4,+08.6,079,6232,1745545609,49.155 40,0002,0003,0976.4,+08.9,074,3945,1745545909,49.139 42,0001,0002,0976.8,+08.8,075,3067,1745546209,49.143 42,0002,0003,0976.6,+08.8,076,8519,1745546509,49.158 99,0002,0003,0976.6,+08.9,076,0487,1745546809,49.133 42,0001,0002,0976.4,+08.6,080,4401,1745547109,49.124 45,0002,0003,0976.7,+08.4,083,3660,1745547409,49.118 45,0002,0003,0976.6,+08.2,081,1776,1745548009,49.264 47,0002,0003,0976.7,+08.2,083,0602,1745548309,49.268 42,0002,0003,0976.9,+08.1,086,7470,1745548609,49.261 45,0001,0002,0976.9,+08.1,086,6809,1745548909,49.28 40,0001,0002,0976.8,+08.2,079,2523,1745549509,49.276 40,0002,0003,0976.8,+07.9,081,3023,1745550109,49.252 40,0002,0003,0977.0,+07.9,082,1812,1745550409,49.24 40,0002,0003,0977.2,+07.8,083,8177,1745550709,49.266 40,0001,0002,0976.8,+07.7,089,7678,1745551009,49.268 40,0002,0003,0976.8,+07.8,081,1932,1745551309,49.232 40,0002,0003,0976.6,+07.6,086,5341,1745551609,49.407 42,0002,0003,0976.8,+07.6,090,6243,1745551909,49.394 40,0002,0003,0977.0,+07.6,086,6351,1745552509,49.388 40,0002,0003,0977.0,+07.6,096,4180,1745552809,49.416 40,0002,0003,0977.2,+07.5,094,9338,1745553109,49.365 40,0002,0003,0977.3,+08.0,091,0645,1745553409,49.41 35,0001,0002,0977.1,+09.0,080,6431,1745553709,49.376 37,0002,0003,0977.0,+10.1,073,9126,1745554009,49.373 37,0001,0002,0976.9,+10.3,070,0157,1745554309,49.378 37,0002,0003,0977.2,+10.1,069,7993,1745554609,49.378 16,0002,0003,0977.2,+10.8,067,6270,1745554909,49.364 37,0002,0003,0977.1,+11.2,066,1181,1745555209,49.504 99,0002,0003,0977.4,+11.5,065,1870,1745555509,49.528 40,0002,0003,0977.5,+11.1,067,0042,1745555809,49.531 37,0002,0003,0977.2,+11.5,065,8809,1745556109,49.499 40,0002,0003,0977.1,+12.1,064,2064,1745556409,49.505 40,0002,0003,0977.3,+12.5,063,4199,1745556709,49.55 37,0002,0003,0977.2,+13.3,061,6664,1745557009,49.497 40,0002,0003,0977.3,+12.9,062,9768,1745557309,49.5 40,0002,0003,0977.6,+13.5,060,5443,1745557609,49.496 00,0002,0003,0977.4,+12.6,061,8463,1745557909,49.292 40,0002,0003,0977.7,+13.1,062,2780,1745558509,49.467 40,0002,0003,0977.5,+13.4,059,5324,1745558809,49.604 37,0002,0003,0977.5,+13.8,059,8690,1745559109,49.627 37,0002,0003,0977.8,+14.0,059,7085,1745559409,49.614 37,0002,0003,0977.5,+14.0,059,7227,1745559709,49.61 40,0002,0003,0977.8,+13.9,059,6323,1745560009,49.607 37,0002,0003,0977.7,+14.2,058,7051,1745560309,49.604 37,0002,0003,0977.8,+15.1,056,7876,1745560609,49.611 40,0002,0003,0977.7,+15.8,054,2898,1745560909,49.614 37,0002,0003,0977.7,+15.6,056,2716,1745561209,49.599 37,0002,0003,0978.0,+15.5,055,0638,1745561509,49.592 35,0002,0003,0977.7,+16.2,054,4649,1745561809,49.591 37,0002,0003,0977.8,+16.0,054,1780,1745562109,49.588 35,0002,0003,0977.6,+14.9,059,9361,1745562409,49.728 35,0002,0003,0978.1,+16.3,054,0872,1745562709,49.748 35,0002,0003,0977.8,+17.0,052,7181,1745563009,49.729 37,0002,0003,0977.8,+17.6,051,7058,1745563309,49.733 35,0001,0002,0977.6,+17.6,052,9469,1745563609,49.72 37,0002,0003,0977.6,+18.1,050,7218,1745563909,49.706 30,0001,0002,0977.8,+18.2,050,5193,1745564209,49.722 35,0002,0003,0978.0,+18.6,049,4459,1745564509,49.7 33,0002,0003,0977.6,+18.5,050,3839,1745564809,49.697 35,0001,0002,0977.6,+19.4,047,9327,1745565109,49.696 33,0002,0003,0977.9,+19.4,049,0644,1745565409,49.681 33,0002,0003,0977.6,+18.9,048,0676,1745565709,49.688 33,0002,0003,0977.8,+19.3,048,8437,1745566009,49.817 33,0002,0003,0977.5,+20.0,047,0911,1745566309,49.857 35,0001,0002,0977.5,+20.0,047,8603,1745566609,49.837 35,0002,0003,0977.7,+20.4,047,9381,1745566909,49.824 99,0002,0003,0977.8,+21.3,047,9811,1745567209,49.839 33,0002,0003,0977.7,+21.2,046,7041,1745567809,49.802 35,0001,0002,0977.6,+21.8,044,6066,1745568109,49.799 33,0001,0002,0977.8,+21.2,044,5241,1745568409,49.804 33,0001,0002,0977.5,+22.3,043,5119,1745568709,49.806 33,0001,0002,0977.6,+22.2,042,4523,1745569009,49.79 35,0001,0002,0977.6,+22.6,040,4236,1745569309,49.787 35,0001,0002,0977.5,+21.3,038,3709,1745569609,49.939 33,0001,0002,0977.5,+22.8,038,4251,1745569909,49.935 30,0001,0002,0977.6,+23.1,036,3607,1745570209,49.943 33,0001,0002,0977.4,+23.4,036,3078,1745570509,49.919 35,0001,0002,0977.7,+22.9,037,2639,1745570809,49.936 33,0002,0003,0977.3,+23.2,036,3169,1745571109,49.903 33,0001,0002,0977.3,+23.4,038,3243,1745571409,49.921 33,0001,0002,0977.4,+24.2,035,2628,1745571709,49.72 33,0001,0002,0977.1,+24.2,035,2261,1745572009,49.694 33,0002,0003,0977.5,+23.9,035,1893,1745572309,49.904 33,0001,0002,0977.2,+24.8,033,2189,1745572909,49.883 33,0001,0002,0977.0,+24.8,033,1653,1745573510,50.036 33,0001,0002,0977.0,+25.0,033,1500,1745573809,49.822 35,0001,0002,0976.9,+25.5,033,1415,1745574110,50.022 33,0001,0002,0976.9,+24.8,033,0852,1745574410,50.013 33,0001,0002,0977.1,+23.8,034,0741,1745574710,50.008 33,0001,0002,0976.8,+23.8,031,1129,1745575010,50.02 33,0001,0002,0977.0,+23.6,031,2281,1745575309,49.805 37,0001,0002,0976.8,+23.8,032,1302,1745575609,49.791 33,0001,0002,0976.8,+23.8,032,1347,1745575909,49.988 35,0001,0002,0976.9,+24.3,034,1942,1745576209,49.99 33,0001,0002,0976.6,+23.9,033,1489,1745576509,49.995 35,0001,0002,0976.5,+23.8,034,2145,1745576810,50.137 33,0001,0002,0976.6,+23.5,034,1546,1745577110,50.151 33,0001,0002,0976.4,+23.6,032,2322,1745577409,49.926 35,0001,0002,0976.2,+24.1,031,2751,1745578310,50.108 99,0001,0002,0976.4,+24.7,030,2740,1745578609,49.921 33,0001,0002,0976.5,+23.9,030,2429,1745578910,50.1 33,0001,0002,0976.4,+23.4,030,1321,1745579210,50.112 33,0002,0003,0976.3,+23.8,030,2160,1745579510,50.091 33,0001,0002,0976.2,+24.3,028,2706,1745579809,49.875 35,0001,0002,0976.5,+24.1,027,2364,1745580110,50.089 35,0001,0002,0976.1,+24.3,029,2329,1745580410,50.244 35,0001,0002,0976.2,+24.1,026,1638,1745580710,50.08 35,0001,0002,0976.1,+24.3,027,2343,1745581010,50.032 37,0001,0002,0975.9,+23.9,028,1786,1745581310,50.02 33,0002,0003,0975.7,+23.8,028,2185,1745581610,50.041 33,0001,0002,0976.3,+22.9,027,2900,1745581910,50.012 99,0001,0002,0976.0,+22.7,027,3220,1745582210,50.001 33,0002,0003,0975.7,+23.3,026,3165,1745582510,50.198 33,0002,0003,0975.9,+23.4,028,3548,1745582810,50.209 33,0002,0003,0976.1,+23.5,028,3905,1745583110,50.006 35,0002,0003,0976.0,+23.6,028,3513,1745583410,50.217 33,0001,0002,0975.7,+23.9,029,3171,1745583710,50.173 33,0001,0002,0976.0,+23.6,027,2867,1745584010,50.328 37,0002,0003,0975.8,+23.9,028,2842,1745584310,50.325 37,0001,0002,0975.6,+24.6,029,2816,1745584610,50.336 33,0001,0002,0975.7,+23.5,028,2112,1745584910,50.323 37,0001,0002,0975.9,+23.5,029,3055,1745585210,50.128 33,0001,0002,0975.5,+24.2,028,3079,1745585510,50.303 33,0001,0002,0975.6,+23.9,027,2543,1745585810,50.322 35,0001,0002,0975.9,+23.2,033,2601,1745586110,50.309 35,0001,0002,0976.0,+23.6,032,2349,1745586410,50.284 35,0001,0002,0975.7,+23.7,032,3268,1745586710,50.281 35,0001,0002,0975.9,+24.0,034,2542,1745587010,50.268 35,0001,0002,0975.9,+23.9,033,2576,1745587310,50.276 99,0002,0003,0975.9,+23.6,033,3263,1745587610,50.404 35,0002,0003,0976.1,+23.7,035,2701,1745587910,50.437 33,0001,0002,0976.0,+23.7,035,2953,1745588210,50.42 33,0001,0002,0975.9,+23.6,036,2471,1745588510,50.431 99,0001,0002,0976.0,+23.1,035,1951,1745588810,50.409 35,0001,0002,0975.8,+22.7,034,2765,1745589110,50.406 35,0001,0002,0976.1,+22.4,034,3081,1745589410,50.382 37,0001,0002,0976.0,+22.0,035,3882,1745589710,50.401 35,0001,0002,0975.8,+22.7,034,3105,1745590010,50.385 35,0002,0003,0976.1,+23.0,033,3800,1745590310,50.373 35,0002,0003,0976.0,+22.9,032,3336,1745590610,50.392 35,0002,0003,0976.0,+23.2,033,4748,1745590910,50.365 33,0001,0002,0975.9,+23.6,033,3476,1745591510,50.521 33,0001,0002,0976.0,+23.1,033,4254,1745591810,50.51 35,0001,0002,0976.0,+23.0,033,3946,1745592110,50.492 33,0001,0002,0975.9,+22.3,032,4694,1745592710,50.506 33,0002,0003,0976.0,+22.7,032,4608,1745593010,50.491 33,0002,0003,0976.0,+22.8,032,3923,1745593310,50.51 35,0001,0002,0976.1,+22.9,032,3830,1745593610,50.489 33,0001,0002,0975.9,+23.0,032,4087,1745593910,50.5 35,0002,0003,0976.1,+23.3,031,3480,1745594210,50.487 99,0001,0002,0976.0,+23.0,031,3254,1745594510,50.29 33,0001,0002,0976.3,+23.2,031,2763,1745594810,50.609 33,0001,0002,0976.0,+23.1,031,3973,1745595110,50.625 33,0001,0002,0976.0,+23.6,032,3296,1745595410,50.611 37,0001,0002,0975.9,+23.5,031,4081,1745595710,50.639 33,0001,0002,0975.9,+23.4,030,2776,1745596010,50.633 33,0001,0002,0976.0,+23.1,030,2638,1745596310,50.62 33,0001,0002,0976.0,+21.8,033,4697,1745596610,50.609 33,0001,0002,0976.3,+21.2,033,6292,1745596910,50.61 33,0002,0003,0976.3,+20.5,035,5701,1745597510,50.586 99,0002,0003,0976.6,+20.0,037,7423,1745597810,50.598 35,0002,0003,0976.2,+19.7,038,7776,1745598110,50.574 33,0002,0003,0976.4,+19.6,038,0430,1745598410,50.713 35,0001,0002,0976.5,+19.5,039,7369,1745598710,50.722 33,0002,0003,0976.4,+19.4,038,9413,1745599010,50.73 33,0002,0003,0976.7,+19.3,039,2709,1745599310,50.719 35,0002,0003,0976.5,+19.2,039,1756,1745599610,50.726 35,0002,0003,0976.6,+19.2,038,1742,1745599910,50.711 35,0002,0003,0976.5,+19.1,038,1715,1745600210,50.682 99,0002,0003,0976.4,+19.0,039,1510,1745600510,50.728 35,0002,0003,0976.5,+18.7,042,1489,1745600810,50.693 35,0002,0003,0976.3,+18.6,043,2100,1745601110,50.714 99,0002,0003,0976.7,+18.1,049,5074,1745601410,50.667 35,0002,0003,0976.7,+17.5,051,3687,1745601710,50.695 35,0002,0003,0976.9,+17.4,050,3513,1745602010,50.828 35,0002,0003,0977.0,+17.5,048,4385,1745602310,50.858 37,0001,0002,0976.8,+17.3,049,4126,1745602610,50.845 35,0002,0003,0976.7,+17.3,050,2161,1745602910,50.818 35,0002,0003,0976.7,+17.5,049,6032,1745603210,50.831 37,0002,0003,0977.0,+17.0,051,1246,1745603510,50.82 35,0001,0002,0977.0,+17.1,050,6044,1745603810,50.833 37,0002,0003,0977.1,+17.1,050,6245,1745604110,50.806 35,0002,0003,0976.9,+16.7,051,6309,1745604410,50.827 35,0002,0003,0977.0,+16.6,051,9517,1745604710,50.814 35,0002,0003,0977.0,+16.7,050,7913,1745605010,50.788 37,0002,0003,0977.2,+16.4,051,8555,1745605310,50.795 37,0002,0003,0977.1,+16.1,052,6347,1745605910,50.939 37,0001,0002,0977.2,+16.2,051,6639,1745606210,50.944 35,0002,0003,0977.3,+15.5,054,9417,1745606510,50.926 35,0002,0003,0977.5,+15.8,052,6450,1745606810,50.925 37,0002,0003,0977.4,+15.7,053,7921,1745607110,50.926 35,0002,0003,0977.6,+15.8,053,9777,1745607410,50.919 37,0001,0002,0977.9,+15.9,052,9342,1745607710,50.908 35,0002,0003,0977.9,+15.8,053,3342,1745608010,50.893 35,0002,0003,0977.7,+16.0,052,0172,1745608310,50.9 35,0002,0003,0978.0,+16.0,052,2557,1745608610,50.887 37,0002,0003,0978.1,+15.9,052,8170,1745608910,50.895 37,0002,0003,0977.9,+15.8,053,8592,1745609211,51.024 37,0002,0003,0977.8,+15.8,053,7359,1745609511,51.06 35,0002,0003,0978.0,+15.8,053,2431,1745609811,51.048 35,0001,0002,0978.3,+16.1,051,9896,1745610111,51.039 99,0002,0003,0978.0,+16.2,051,1522,1745610410,50.994 37,0002,0003,0978.5,+16.2,050,9447,1745610711,51.028 37,0001,0002,0978.3,+16.0,051,0934,1745611011,51.021 37,0002,0003,0978.3,+15.9,052,3498,1745611311,51.008 99,0001,0002,0978.6,+15.8,053,8113,1745611611,51.015 35,0002,0003,0978.3,+15.8,054,9055,1745611910,50.979 37,0002,0003,0978.4,+15.7,055,8963,1745612211,51.003 37,0002,0003,0978.4,+15.4,057,9844,1745612510,50.995 35,0002,0003,0978.3,+15.2,058,4393,1745612811,51.144 37,0001,0002,0978.6,+14.9,060,9138,1745613111,51.157 37,0002,0003,0978.8,+14.7,061,7943,1745613411,51.145 35,0002,0003,0978.7,+14.5,063,4180,1745613711,51.104 35,0002,0003,0978.7,+14.4,064,5536,1745614011,51.148 37,0002,0003,0978.6,+14.3,065,5270,1745614311,51.139 37,0001,0002,0978.3,+14.2,065,7047,1745614611,51.119 37,0002,0003,0978.2,+14.1,065,3090,1745614911,51.129 37,0002,0003,0978.4,+14.0,066,3461,1745615211,51.123 37,0001,0002,0978.2,+14.0,066,4176,1745615511,51.13 37,0002,0003,0978.1,+13.9,067,8921,1745615811,51.098 37,0002,0003,0977.9,+13.8,067,6770,1745616111,51.102 37,0002,0003,0977.7,+13.8,066,5204,1745616411,51.227 37,0002,0003,0977.7,+14.2,063,5925,1745616711,51.267 37,0002,0003,0977.7,+14.2,063,8328,1745617011,51.226 35,0002,0003,0977.9,+14.0,063,0705,1745617311,51.237 35,0001,0002,0977.4,+13.8,064,0508,1745617611,51.23 35,0002,0003,0977.7,+13.9,063,5290,1745617911,51.231 37,0002,0003,0977.3,+14.0,062,2943,1745618211,51.232 37,0002,0003,0977.2,+14.3,060,2292,1745618511,51.226 37,0002,0003,0977.2,+14.3,060,7992,1745618811,51.245 37,0002,0003,0977.1,+14.6,058,5764,1745619111,51.236 37,0002,0003,0977.3,+14.5,057,1944,1745619411,51.187 37,0002,0003,0976.9,+14.3,058,4582,1745619711,51.214 37,0001,0002,0976.8,+13.5,061,5082,1745620311,51.341 35,0002,0003,0976.5,+13.3,063,6469,1745620611,51.382 37,0001,0002,0976.8,+12.6,065,5841,1745620911,51.354 40,0002,0003,0976.5,+12.2,068,6065,1745621211,51.34 37,0002,0003,0976.7,+12.3,069,7038,1745621511,51.348 40,0002,0003,0976.6,+12.3,067,6052,1745622111,51.323 40,0001,0002,0976.6,+12.6,066,0920,1745622711,51.358 40,0002,0003,0976.8,+12.3,068,9694,1745623011,51.331 42,0002,0003,0976.8,+12.4,069,4356,1745623311,51.311 37,0002,0003,0976.4,+12.4,070,7923,1745623911,51.467 40,0001,0002,0976.2,+12.4,070,5780,1745624211,51.481 37,0002,0003,0976.5,+12.7,069,5865,1745624511,51.468 37,0002,0003,0976.4,+12.5,070,0210,1745624811,51.44 37,0002,0003,0976.7,+12.2,072,4062,1745625111,51.44 42,0001,0002,0976.5,+12.5,071,6335,1745625411,51.449 37,0002,0003,0976.6,+12.4,070,1736,1745625711,51.421 99,0002,0003,0976.6,+12.2,072,2831,1745626011,51.428 37,0001,0002,0976.3,+12.1,072,4013,1745626311,51.411 40,0002,0003,0976.9,+11.9,074,3909,1745626611,51.43 42,0002,0003,0976.6,+12.0,073,8119,1745626911,51.43 40,0002,0003,0976.8,+11.9,074,4151,1745627511,51.595 37,0002,0003,0976.6,+12.0,072,6971,1745627811,51.581 42,0002,0003,0976.5,+11.7,073,8123,1745628111,51.597 42,0001,0002,0976.8,+11.8,073,7134,1745628411,51.575 37,0002,0003,0976.4,+11.7,075,0966,1745629011,51.578 37,0002,0003,0976.7,+11.8,074,7971,1745629311,51.557 37,0002,0003,0976.4,+11.6,074,0434,1745629611,51.549 37,0002,0003,0976.4,+11.7,074,7424,1745629911,51.537 40,0002,0003,0976.5,+11.5,074,1147,1745630211,51.544 40,0001,0002,0976.5,+11.4,073,0648,1745630511,51.545 37,0002,0003,0976.6,+11.5,071,6232,1745630811,51.701 40,0002,0003,0976.7,+11.0,073,1525,1745631111,51.698 37,0002,0003,0976.4,+10.9,072,1335,1745631411,51.69 37,0002,0003,0976.8,+10.5,076,6158,1745631711,51.712 40,0002,0003,0976.4,+10.4,075,4525,1745632311,51.699 37,0002,0003,0976.4,+10.4,076,5610,1745632611,51.685 37,0002,0003,0976.5,+10.3,077,3917,1745632911,51.687 40,0002,0003,0976.4,+10.2,081,6091,1745633211,51.678 37,0002,0003,0976.3,+10.1,079,5074,1745633511,51.678 40,0002,0003,0976.5,+09.8,084,7681,1745633811,51.659 40,0001,0002,0976.7,+09.8,087,4192,1745634111,51.653 40,0001,0002,0976.6,+09.9,084,1024,1745634411,51.809 45,0002,0003,0976.3,+10.1,079,8483,1745634711,51.804 40,0002,0003,0976.2,+09.7,079,5134,1745635011,51.818 37,0001,0002,0976.4,+10.1,078,4653,1745635311,51.791 37,0001,0002,0976.4,+10.1,078,0844,1745635611,51.821 37,0001,0002,0976.6,+09.9,077,9167,1745635911,51.812 37,0002,0003,0976.6,+09.8,077,1977,1745636211,51.807 37,0002,0003,0976.8,+09.6,081,0665,1745636511,51.786 37,0002,0003,0976.5,+09.5,086,0357,1745636811,51.772 37,0002,0003,0976.7,+09.3,086,4163,1745637111,51.795 40,0002,0003,0976.7,+09.1,091,9423,1745637411,51.756 40,0001,0002,0976.8,+09.0,090,1678,1745637711,51.789 40,0002,0003,0976.9,+09.0,094,9874,1745638011,51.906 37,0001,0002,0976.9,+09.2,085,1138,1745638311,51.946 40,0002,0003,0977.0,+09.0,090,9939,1745638611,51.937 42,0002,0003,0977.1,+08.9,092,9428,1745638911,51.93 37,0001,0002,0976.8,+08.9,097,5034,1745639211,51.909 40,0001,0002,0977.2,+09.0,098,3413,1745639511,51.933 37,0002,0003,0977.4,+09.4,094,1020,1745639811,51.918 40,0002,0003,0977.6,+10.8,074,8612,1745640411,51.92 40,0002,0003,0977.3,+11.0,072,7988,1745640711,51.907 40,0002,0003,0977.4,+12.2,067,2029,1745641011,51.908 40,0002,0003,0977.6,+12.5,067,5756,1745641612,52.037 99,0002,0003,0977.6,+12.7,065,5929,1745641912,52.048 37,0002,0003,0977.5,+12.9,065,7442,1745642212,52.028 37,0002,0003,0977.8,+12.8,064,3089,1745642512,52.028 99,0002,0003,0977.7,+12.7,064,6973,1745642812,52.029 37,0002,0003,0977.8,+13.6,062,2223,1745643712,52.017 37,0002,0003,0977.9,+13.9,061,4738,1745644312,52.016 35,0001,0002,0977.9,+14.0,061,5241,1745644612,52.003 40,0002,0003,0978.0,+13.9,061,9484,1745644911,51.99 37,0002,0003,0978.0,+13.9,061,5447,1745645512,52.138 37,0002,0003,0978.0,+14.8,059,3292,1745645812,52.125 37,0002,0003,0978.4,+15.4,057,4014,1745646112,52.132 37,0002,0003,0978.1,+15.5,057,8681,1745646412,52.099 35,0002,0003,0978.1,+14.1,063,4834,1745646712,52.127 35,0002,0003,0978.1,+14.9,060,4954,1745647012,52.127 37,0002,0003,0978.1,+14.8,059,3246,1745647312,52.12 37,0002,0003,0978.0,+15.2,058,6725,1745647612,52.115 37,0002,0003,0978.2,+16.2,055,4989,1745647912,52.129 35,0002,0003,0978.3,+16.3,053,4083,1745648212,52.102 37,0002,0003,0978.3,+16.5,051,7763,1745648512,52.088 35,0002,0003,0978.5,+17.4,049,6133,1745648812,52.238 37,0002,0003,0978.5,+18.0,050,6933,1745649112,52.253 99,0002,0003,0978.7,+17.8,049,5990,1745649712,52.247 35,0002,0003,0978.3,+18.5,047,5787,1745650012,52.257 35,0002,0003,0978.7,+17.8,048,4248,1745650312,52.249 37,0001,0002,0978.5,+18.9,047,3383,1745650612,52.234 35,0001,0002,0978.7,+17.5,048,1849,1745650912,52.243 35,0002,0003,0978.4,+19.3,046,1356,1745651212,52.21 37,0001,0002,0978.6,+19.5,047,1974,1745651512,52.191 35,0002,0003,0978.6,+19.5,045,9928,1745651812,52.218 35,0002,0003,0978.4,+20.0,045,9971,1745652112,52.209 35,0001,0002,0978.6,+20.4,045,8042,1745652412,52.353 35,0002,0003,0978.5,+20.8,045,8993,1745652712,52.369 35,0002,0003,0978.7,+20.6,047,6954,1745653312,52.335 35,0001,0002,0978.7,+21.4,045,6634,1745653612,52.342 33,0001,0002,0978.7,+21.4,045,5530,1745654212,52.33 37,0001,0002,0978.4,+21.5,044,6112,1745654512,52.323 33,0001,0002,0978.6,+22.3,043,5696,1745654812,52.317 33,0001,0002,0978.7,+22.2,043,6331,1745655112,52.331 35,0002,0003,0978.5,+22.6,042,6263,1745655412,52.297 35,0002,0003,0978.6,+22.1,041,3633,1745655712,52.326 33,0001,0002,0978.5,+22.7,042,4624,1745656012,52.441 33,0001,0002,0978.5,+22.8,040,3784,1745656312,52.462 33,0002,0003,0978.6,+23.2,041,2684,1745656612,52.443 35,0001,0002,0978.5,+24.0,040,2964,1745656912,52.436 35,0001,0002,0978.4,+23.5,040,2415,1745657212,52.414 33,0001,0002,0978.7,+24.0,040,2141,1745657512,52.43 33,0001,0002,0978.1,+24.2,041,2975,1745657812,52.437 35,0001,0002,0978.3,+24.5,039,1836,1745658112,52.446 35,0001,0002,0978.2,+24.5,038,1658,1745658412,52.439 35,0001,0002,0978.2,+24.7,036,1667,1745658712,52.432 33,0001,0002,0978.4,+25.0,037,1417,1745659012,52.405 33,0001,0002,0978.1,+24.2,033,1078,1745659312,52.412 35,0001,0002,0978.4,+24.4,032,2031,1745659912,52.562 33,0002,0003,0978.0,+24.0,033,1921,1745660212,52.577 35,0001,0002,0978.0,+24.1,031,1515,1745660512,52.556 99,0001,0002,0978.2,+23.5,029,1894,1745660812,52.543 33,0001,0002,0977.8,+24.1,031,2612,1745661112,52.531 35,0001,0002,0977.8,+23.7,030,1951,1745661412,52.517 35,0001,0002,0977.9,+24.0,030,1870,1745661712,52.517 35,0001,0002,0978.0,+25.1,031,2831,1745662012,52.52 35,0001,0002,0977.8,+25.3,030,1361,1745662612,52.551 33,0001,0002,0977.8,+25.0,030,1204,1745663212,52.667 35,0001,0002,0977.7,+25.6,028,1958,1745663512,52.66 33,0001,0002,0977.8,+24.5,032,1086,1745664112,52.642 35,0001,0002,0977.4,+24.6,030,0730,1745664412,52.655 35,0001,0002,0977.7,+25.0,030,1744,1745664712,52.662 33,0001,0002,0977.6,+25.6,029,1292,1745665012,52.635 37,0001,0002,0977.4,+25.3,029,1060,1745665312,52.622 35,0001,0002,0977.5,+25.9,029,1382,1745665912,52.45 35,0001,0002,0977.6,+26.3,030,0969,1745666212,52.423 33,0001,0002,0977.4,+24.9,030,0559,1745666512,52.431 35,0001,0002,0977.6,+24.1,031,1415,1745666812,52.783 33,0001,0002,0977.5,+23.4,033,1466,1745667412,52.772 35,0001,0002,0977.7,+23.6,031,2920,1745667712,52.751 37,0001,0002,0977.5,+23.0,032,3115,1745668012,52.558 33,0001,0002,0977.7,+22.0,039,3185,1745668312,52.745 42,0001,0002,0978.1,+20.7,042,3680,1745668612,52.726 42,0001,0002,0977.8,+19.8,047,4025,1745668912,52.741 42,0002,0003,0977.9,+19.0,053,6678,1745669212,52.726 42,0002,0003,0977.5,+18.5,058,7564,1745669512,52.715 42,0002,0003,0977.6,+19.3,054,8046,1745669812,52.72 42,0001,0002,0977.7,+19.5,055,0216,1745670112,52.707 42,0002,0003,0977.6,+19.9,059,1979,1745670412,52.837 42,0002,0003,0977.6,+19.9,047,0366,1745670712,52.856 42,0002,0003,0977.5,+19.6,051,8743,1745671012,52.886 42,0002,0003,0977.6,+19.2,052,0243,1745671312,52.866 45,0002,0003,0977.4,+19.5,044,0930,1745671612,52.837 42,0002,0003,0977.5,+19.4,049,1747,1745671912,52.824 99,0002,0003,0977.3,+19.8,052,9463,1745672212,52.878 45,0002,0003,0977.3,+20.0,053,9649,1745672512,52.834 42,0002,0003,0977.5,+20.3,051,0631,1745672812,52.799 42,0001,0002,0977.5,+20.6,053,9733,1745673112,52.813 45,0002,0003,0977.3,+21.3,043,9062,1745673412,52.834 42,0002,0003,0977.6,+21.6,041,6110,1745673712,52.821 40,0001,0002,0977.9,+21.3,041,7619,1745674012,52.944 42,0002,0003,0977.7,+20.7,042,7889,1745674312,52.955 42,0002,0003,0977.7,+21.2,040,8641,1745674612,52.942 45,0002,0003,0977.7,+21.9,038,7937,1745674912,52.929 42,0002,0003,0977.7,+22.0,038,6221,1745675212,52.929 42,0001,0002,0977.9,+22.5,036,7874,1745675512,52.932 42,0001,0002,0977.6,+22.7,034,4878,1745675812,52.925 42,0001,0002,0977.8,+23.2,032,6122,1745676112,52.945 40,0002,0003,0977.7,+22.8,033,4828,1745676412,52.905 42,0001,0002,0977.7,+22.5,034,4278,1745676712,52.912 42,0001,0002,0977.7,+22.1,033,4929,1745677012,52.906 42,0001,0002,0977.5,+21.5,036,6564,1745677613,53.035 42,0001,0002,0977.6,+21.3,035,5758,1745677913,53.07 42,0002,0003,0977.7,+21.1,037,5992,1745678213,53.035 42,0002,0003,0977.8,+21.0,035,7696,1745678513,53.064 42,0002,0003,0977.8,+20.8,036,9005,1745678813,53.036 42,0002,0003,0978.0,+20.8,035,8663,1745679113,53.024 40,0002,0003,0978.4,+20.8,035,7469,1745679413,53.03 42,0002,0003,0978.3,+20.8,035,8283,1745679713,53.04 42,0002,0003,0978.8,+20.6,036,9362,1745680013,53.004 42,0002,0003,0978.4,+20.3,039,7809,1745680312,52.992 42,0002,0003,0978.8,+19.9,043,7830,1745680613,53.026 42,0002,0003,0978.8,+19.8,040,9962,1745680913,53.019 40,0002,0003,0978.5,+19.7,039,0840,1745681213,53.135 40,0002,0003,0978.7,+19.4,045,0493,1745681513,53.165 40,0002,0003,0979.0,+19.1,047,0611,1745681813,53.15 40,0002,0003,0979.1,+19.1,047,2564,1745682113,53.143 40,0002,0003,0978.9,+19.2,048,3081,1745682413,53.138 42,0001,0002,0979.1,+19.0,049,1565,1745682713,53.123 40,0002,0003,0979.0,+18.9,052,0613,1745683013,53.13 40,0002,0003,0979.1,+18.8,054,4154,1745683313,53.131 42,0002,0003,0979.5,+18.7,057,3129,1745683613,53.138 40,0002,0003,0979.6,+18.7,057,3641,1745683913,53.118 42,0002,0003,0979.7,+18.6,057,4481,1745684213,53.132 40,0002,0003,0979.5,+18.6,056,3865,1745684513,53.098 42,0002,0003,0979.4,+18.5,057,1808,1745684813,53.235 40,0002,0003,0979.6,+18.4,058,2343,1745685113,53.286 40,0002,0003,0979.7,+18.3,058,3880,1745685413,53.244 99,0001,0002,0979.7,+18.2,058,5872,1745685713,53.261 40,0002,0003,0979.5,+18.1,058,2503,1745686013,53.247 37,0002,0003,0979.8,+18.0,059,5009,1745686313,53.289 40,0002,0003,0979.7,+17.9,058,7086,1745686913,53.258 42,0001,0002,0979.9,+17.7,059,4468,1745687213,53.261 40,0002,0003,0979.9,+17.7,059,3972,1745687513,53.255 42,0002,0003,0980.1,+17.6,058,4466,1745687813,53.229 40,0002,0003,0980.2,+17.4,059,7725,1745688113,53.222 40,0002,0003,0980.2,+17.3,059,6603,1745688413,53.331 52,0002,0003,0980.6,+17.3,059,8275,1745688713,53.373 42,0001,0002,0980.8,+17.2,060,9123,1745689013,53.329 42,0002,0003,0981.3,+17.1,061,7653,1745689613,53.34 40,0002,0003,0981.2,+17.2,060,6555,1745689913,53.347 42,0001,0002,0981.3,+17.1,060,7722,1745690213,53.337 40,0002,0003,0981.5,+17.2,060,7858,1745690513,53.329 42,0002,0003,0981.7,+17.0,062,8877,1745690813,53.328 40,0002,0003,0982.2,+17.2,061,6494,1745691413,53.315 40,0002,0003,0982.0,+17.1,062,5751,1745691713,53.317 40,0002,0003,0982.3,+17.0,063,8005,1745692313,53.475 40,0002,0003,0982.4,+16.9,063,8211,1745692613,53.475 42,0002,0003,0982.2,+16.9,064,6648,1745692913,53.469 42,0002,0003,0982.2,+16.9,064,8865,1745693213,53.461 40,0002,0003,0982.2,+16.9,064,7512,1745693513,53.448 40,0001,0002,0982.4,+16.7,065,8310,1745693813,53.45 42,0002,0003,0982.3,+16.4,066,6205,1745694113,53.45 42,0001,0002,0982.4,+16.2,068,7126,1745694413,53.429 37,0002,0003,0982.7,+16.3,067,8814,1745694713,53.436 40,0001,0002,0982.6,+16.0,069,8155,1745695013,53.431 42,0002,0003,0982.6,+15.9,069,8717,1745695313,53.43 40,0002,0003,0982.6,+15.4,073,1884,1745695913,53.562 42,0002,0003,0982.6,+15.3,075,9445,1745696213,53.557 40,0002,0003,0982.6,+15.2,075,9038,1745696513,53.563 40,0002,0003,0982.5,+15.1,076,3869,1745696813,53.563 42,0002,0003,0982.6,+14.9,078,4592,1745697413,53.557 37,0001,0002,0983.0,+14.8,078,5609,1745697713,53.552 42,0001,0002,0982.9,+14.7,081,1436,1745698013,53.533 40,0002,0003,0983.1,+14.9,075,3546,1745698613,53.534 40,0002,0003,0983.3,+14.7,076,5223,1745698913,53.532 42,0002,0003,0983.2,+14.9,069,3056,1745699513,53.649 42,0002,0003,0983.2,+15.3,065,3222,1745699813,53.67 40,0002,0003,0983.4,+15.3,063,6702,1745700113,53.676 37,0002,0003,0983.5,+15.6,061,4594,1745700413,53.677 40,0002,0003,0983.6,+15.7,060,3781,1745700713,53.693 40,0001,0002,0983.3,+15.3,064,2188,1745701013,53.65 99,0002,0003,0983.7,+15.4,063,1911,1745701313,53.625 40,0002,0003,0983.5,+15.1,066,2087,1745701613,53.666 37,0002,0003,0983.9,+15.0,068,9280,1745701913,53.663 37,0002,0003,0983.8,+14.9,070,2017,1745702213,53.64 40,0002,0003,0983.9,+14.9,070,1706,1745702513,53.663 40,0001,0002,0983.7,+14.9,072,2453,1745702813,53.776 40,0002,0003,0983.8,+14.8,074,3966,1745703113,53.804 42,0002,0003,0984.1,+14.7,075,4175,1745703413,53.769 40,0001,0002,0984.0,+14.6,077,4484,1745703713,53.756 40,0002,0003,0984.1,+14.7,076,4022,1745704013,53.786 40,0002,0003,0984.2,+14.2,079,0287,1745704313,53.751 40,0001,0002,0984.1,+14.2,081,1124,1745704613,53.772 40,0002,0003,0984.0,+14.3,079,9156,1745705213,53.76 42,0002,0003,0984.2,+14.3,077,0690,1745705513,53.773 40,0002,0003,0984.1,+13.9,083,7389,1745705813,53.746 40,0002,0003,0984.2,+14.0,083,0401,1745706113,53.756 40,0002,0003,0984.4,+14.2,081,4852,1745706413,53.864 40,0002,0003,0984.5,+14.2,084,5974,1745706713,53.891 40,0002,0003,0984.5,+14.3,082,7948,1745707013,53.889 40,0001,0002,0984.7,+14.3,083,3732,1745707313,53.885 37,0001,0002,0984.6,+14.4,083,5775,1745707613,53.848 40,0002,0003,0984.6,+14.3,083,3002,1745707913,53.851 40,0002,0003,0984.6,+14.2,082,6768,1745708213,53.869 40,0002,0003,0984.4,+14.1,083,3730,1745708513,53.862 40,0002,0003,0984.6,+14.2,081,6149,1745708813,53.841 40,0002,0003,0984.7,+14.2,081,4113,1745709413,53.855 40,0002,0003,0984.7,+14.2,080,4157,1745709713,53.864 40,0002,0003,0984.6,+14.3,079,9229,1745710613,53.989 40,0002,0003,0984.6,+14.3,078,1674,1745710913,53.984 42,0002,0003,0984.6,+14.2,079,3472,1745711213,53.978 40,0002,0003,0984.7,+14.2,078,9201,1745711513,53.97 40,0002,0003,0984.6,+14.2,078,8010,1745711813,53.977 40,0002,0003,0984.5,+14.1,079,6683,1745712113,53.972 40,0001,0002,0984.9,+13.9,085,5705,1745712413,53.971 42,0002,0003,0984.7,+13.6,093,4816,1745712713,53.958 45,0002,0003,0984.7,+13.5,095,4105,1745713013,53.953 47,0001,0002,0984.6,+13.4,096,4678,1745713313,53.952 45,0002,0003,0985.0,+13.4,096,4361,1745713914,54.1 47,0002,0003,0985.0,+13.3,092,5863,1745714514,54.102 45,0002,0003,0985.1,+13.2,089,7644,1745714814,54.081 47,0002,0003,0984.9,+13.1,090,2888,1745715114,54.088 47,0002,0003,0985.3,+13.0,089,2687,1745715414,54.056 99,0001,0002,0985.1,+12.9,086,8680,1745715714,54.076 45,0002,0003,0985.1,+12.8,085,1372,1745716314,54.069 45,0001,0002,0985.0,+12.7,084,6967,1745716614,54.063 45,0002,0003,0985.4,+12.6,084,6719,1745716914,54.065 45,0002,0003,0985.3,+12.6,082,6411,1745717214,54.203 45,0001,0002,0985.4,+12.4,081,6487,1745718114,54.208 45,0002,0003,0985.5,+12.4,081,9783,1745718414,54.223 45,0002,0003,0985.5,+12.3,082,7461,1745718714,54.187 45,0001,0002,0985.3,+12.2,084,7729,1745719014,54.174 49,0002,0003,0985.5,+12.2,083,4091,1745719314,54.181 45,0001,0002,0985.5,+12.1,084,8105,1745719614,54.188 47,0002,0003,0985.5,+12.1,084,0903,1745719914,54.191 47,0002,0003,0985.8,+12.1,082,4607,1745720214,54.165 42,0001,0002,0985.6,+12.0,083,9173,1745720514,54.189 45,0001,0002,0985.6,+12.0,083,2302,1745720814,54.32 47,0002,0003,0985.5,+11.9,083,0788,1745721114,54.319 45,0002,0003,0985.7,+11.9,083,4859,1745721414,54.327 47,0002,0003,0985.4,+11.9,083,2179,1745721714,54.321 45,0002,0003,0985.7,+11.9,082,0910,1745722014,54.32 45,0002,0003,0985.8,+11.9,083,2011,1745722314,54.341 45,0002,0003,0985.7,+11.8,084,1935,1745722614,54.314 99,0002,0003,0986.2,+11.8,084,0572,1745722914,54.294 45,0002,0003,0985.9,+11.7,087,4071,1745723214,54.308 45,0002,0003,0986.0,+11.7,087,5731,1745723514,54.31 45,0002,0003,0986.1,+11.7,086,5209,1745723814,54.33 45,0002,0003,0986.3,+11.5,089,0274,1745724114,54.282 45,0001,0002,0986.1,+11.5,090,7702,1745724414,54.44 99,0002,0003,0986.3,+11.4,090,4783,1745724714,54.44 45,0002,0003,0986.3,+11.4,091,9671,1745725014,54.428 45,0001,0002,0986.2,+11.4,089,2644,1745725314,54.434 47,0001,0002,0986.7,+11.3,090,3888,1745725914,54.437 45,0002,0003,0986.7,+11.3,090,2635,1745726214,54.436 45,0001,0002,0986.7,+11.3,088,1716,1745726514,54.43 45,0002,0003,0986.7,+11.3,089,0668,1745726814,54.425 45,0002,0003,0986.8,+11.4,088,5713,1745727114,54.411 45,0001,0002,0986.8,+11.4,089,6743,1745727414,54.238 99,0002,0003,0986.8,+11.4,090,7942,1745727714,54.404 45,0001,0002,0986.7,+11.4,090,3397,1745728014,54.541 47,0001,0002,0986.9,+11.4,088,5517,1745728314,54.561 47,0002,0003,0986.8,+11.4,089,4861,1745728614,54.548 47,0002,0003,0987.4,+11.4,089,7073,1745728914,54.57 45,0002,0003,0987.2,+11.4,087,2062,1745729214,54.542 47,0001,0002,0987.0,+11.4,087,9757,1745729514,54.549 45,0002,0003,0987.0,+11.4,085,1530,1745729814,54.536 45,0002,0003,0987.4,+11.4,087,5641,1745730114,54.516 45,0002,0003,0987.3,+11.4,086,4840,1745730414,54.53 45,0002,0003,0987.3,+11.3,085,5920,1745730714,54.538 47,0002,0003,0987.4,+11.3,084,4513,1745731014,54.518 45,0002,0003,0987.4,+11.3,082,8261,1745731314,54.562 45,0002,0003,0987.4,+11.4,082,7952,1745731614,54.663 45,0002,0003,0987.7,+11.5,082,7106,1745731914,54.663 45,0001,0002,0987.7,+11.5,081,5540,1745732214,54.678 47,0002,0003,0987.9,+11.6,081,4773,1745732514,54.648 42,0002,0003,0987.8,+11.8,078,9040,1745733114,54.679 45,0002,0003,0988.0,+11.7,077,3655,1745733414,54.667 45,0002,0003,0988.0,+11.7,078,6339,1745733714,54.633 42,0002,0003,0988.2,+11.8,078,8701,1745734014,54.665 45,0002,0003,0988.0,+11.6,078,0189,1745734314,54.638 45,0001,0002,0988.4,+11.8,077,0378,1745734614,54.645 45,0002,0003,0988.2,+11.7,077,9090,1745734914,54.64 45,0002,0003,0988.3,+11.6,077,4554,1745735214,54.783 45,0002,0003,0988.2,+11.7,078,9478,1745735514,54.783 42,0002,0003,0988.3,+11.7,077,5552,1745735814,54.803 45,0002,0003,0988.6,+11.9,076,1889,1745736414,54.755 47,0002,0003,0988.8,+12.0,074,2452,1745736714,54.784 45,0002,0003,0989.0,+12.0,074,6666,1745737014,54.771 47,0002,0003,0989.1,+12.1,073,3619,1745737314,54.763 47,0002,0003,0988.9,+12.4,073,9952,1745737614,54.77 45,0002,0003,0989.2,+12.3,072,5783,1745737914,54.757 47,0001,0002,0989.1,+12.3,072,8071,1745738214,54.764 49,0001,0002,0989.0,+12.5,072,0556,1745738514,54.766 45,0002,0003,0989.3,+12.6,071,0449,1745738814,54.883 99,0002,0003,0989.2,+12.8,071,9383,1745739114,54.881 45,0001,0002,0989.3,+12.8,071,1463,1745739414,54.888 45,0001,0002,0989.3,+13.2,070,1952,1745740014,54.904 45,0002,0003,0989.3,+13.2,069,1595,1745740314,54.879 45,0002,0003,0989.7,+13.2,070,6664,1745740614,54.884 47,0002,0003,0989.4,+13.5,070,8832,1745740914,54.886 45,0002,0003,0989.6,+13.4,070,9044,1745741214,54.87 45,0002,0003,0989.6,+13.5,069,7630,1745741514,54.871 45,0002,0003,0989.9,+13.3,069,6227,1745741814,54.872 45,0002,0003,0989.9,+13.2,069,8590,1745742114,54.865 45,0002,0003,0990.0,+13.1,069,6040,1745743014,54.98 45,0002,0003,0990.0,+13.1,069,8682,1745743315,55.002 45,0002,0003,0990.1,+13.1,070,9208,1745743615,55.001 45,0002,0003,0990.3,+13.1,072,3351,1745744214,54.985 49,0001,0002,0990.1,+13.0,072,7299,1745744514,54.984 47,0001,0002,0990.4,+13.1,072,5353,1745745114,54.979 47,0002,0003,0990.3,+13.2,072,3510,1745745414,54.975 45,0002,0003,0990.5,+14.4,069,7755,1745746615,55.133 47,0002,0003,0990.6,+14.3,066,5067,1745746915,55.109 45,0002,0003,0990.5,+14.6,065,6211,1745747515,55.103 47,0002,0003,0990.6,+14.4,064,6188,1745747815,55.086 47,0002,0003,0990.8,+14.5,064,1061,1745748115,55.092 45,0002,0003,0990.5,+14.7,064,0513,1745748415,55.093 47,0001,0002,0990.6,+14.7,063,4274,1745748715,55.091 45,0002,0003,0990.5,+14.8,063,4318,1745749015,55.064 45,0002,0003,0990.8,+14.6,063,9679,1745749615,55.218 47,0002,0003,0990.8,+14.6,063,3579,1745749915,55.224 47,0002,0003,0990.6,+14.4,063,6132,1745750215,55.21 45,0002,0003,0990.9,+14.3,064,2404,1745750515,55.22 45,0002,0003,0990.8,+14.5,064,7510,1745750815,55.186 45,0002,0003,0990.8,+14.5,063,7516,1745751115,55.197 47,0002,0003,0990.8,+14.5,065,4582,1745751415,55.196 47,0002,0003,0990.7,+14.4,063,2641,1745751715,55.187 49,0002,0003,0991.1,+14.4,063,6598,1745752015,55.193 45,0002,0003,0991.2,+14.3,063,3456,1745752315,55.177 47,0001,0002,0991.0,+14.4,063,2797,1745752615,55.173 42,0002,0003,0991.0,+14.3,063,7102,1745752915,55.172 45,0002,0003,0991.2,+14.3,063,3049,1745753215,55.318 42,0002,0003,0991.0,+14.2,061,7633,1745753515,55.304 45,0002,0003,0991.0,+14.2,062,3742,1745753815,55.325 45,0002,0003,0991.0,+14.2,060,7133,1745754415,55.318 45,0002,0003,0991.2,+14.3,059,4264,1745754715,55.297 45,0001,0002,0991.3,+14.3,058,5419,1745755015,55.3 45,0002,0003,0991.3,+14.3,058,4030,1745755315,55.29 45,0002,0003,0991.2,+14.3,059,5123,1745755615,55.306 99,0002,0003,0991.3,+14.3,058,8151,1745755915,55.293 45,0002,0003,0991.4,+14.4,058,3801,1745756215,55.273 47,0001,0002,0991.6,+14.4,058,2987,1745756515,55.271 42,0002,0003,0991.2,+14.3,059,1040,1745756815,55.412 45,0002,0003,0991.5,+14.4,060,4883,1745757115,55.434 49,0002,0003,0991.2,+14.3,060,5093,1745757415,55.41 42,0001,0002,0991.2,+14.2,060,3448,1745757715,55.4 99,0002,0003,0991.4,+14.3,061,1898,1745758015,55.4 42,0002,0003,0991.4,+14.3,060,1566,1745758315,55.432 42,0002,0003,0991.3,+14.2,059,5874,1745758615,55.414 42,0002,0003,0991.4,+14.2,058,1532,1745758915,55.411 45,0002,0003,0991.6,+14.2,060,5750,1745759215,55.398 45,0002,0003,0991.2,+14.3,059,9250,1745759515,55.421 42,0002,0003,0991.5,+14.2,056,2928,1745759815,55.397 42,0002,0003,0991.7,+14.2,056,6652,1745760115,55.389 42,0002,0003,0991.7,+13.9,057,7240,1745760415,55.54 42,0002,0003,0991.7,+13.8,057,6654,1745760715,55.564 45,0001,0002,0991.7,+13.6,057,4212,1745761015,55.547 42,0002,0003,0991.7,+13.7,058,9849,1745761315,55.533 45,0001,0002,0991.7,+13.6,058,8405,1745761615,55.531 99,0001,0002,0991.9,+13.5,058,4948,1745761915,55.508 40,0002,0003,0991.9,+13.5,059,7076,1745762215,55.505 40,0002,0003,0991.6,+13.4,057,9061,1745762515,55.522 42,0001,0002,0991.9,+13.3,059,3822,1745762815,55.509 40,0002,0003,0992.0,+13.2,059,4999,1745763115,55.316 40,0001,0002,0991.8,+13.0,061,5846,1745763415,55.513 40,0002,0003,0991.8,+13.0,061,8011,1745763715,55.516 40,0002,0003,0991.7,+13.0,061,7942,1745764015,55.659 40,0002,0003,0991.9,+12.9,060,6694,1745764315,55.666 42,0001,0002,0992.0,+12.9,061,0184,1745764615,55.656 40,0002,0003,0991.9,+12.9,061,1487,1745764915,55.651 40,0002,0003,0992.1,+12.9,062,5918,1745765215,55.634 42,0002,0003,0992.1,+12.9,062,8156,1745765515,55.439 40,0002,0003,0992.2,+12.9,062,0774,1745765815,55.626 45,0001,0002,0991.9,+13.0,062,1064,1745766115,55.648 42,0001,0002,0992.0,+13.1,061,7245,1745766415,55.631 42,0002,0003,0991.8,+13.0,061,0263,1745766715,55.609 42,0001,0002,0991.9,+13.0,061,7139,1745767015,55.616 45,0002,0003,0991.8,+13.1,062,5567,1745767315,55.604 45,0002,0003,0992.0,+13.1,062,2551,1745767615,55.754 42,0001,0002,0991.8,+13.0,063,5812,1745767915,55.758 45,0002,0003,0992.0,+13.1,063,5623,1745768215,55.783 45,0002,0003,0991.7,+13.0,063,6687,1745768515,55.766 45,0001,0002,0992.0,+13.0,063,5611,1745768815,55.736 45,0002,0003,0992.3,+12.9,063,1926,1745769115,55.755 42,0002,0003,0992.0,+12.9,064,5453,1745769415,55.752 99,0002,0003,0992.1,+12.7,064,0585,1745770015,55.73 42,0002,0003,0992.2,+12.7,064,0599,1745770315,55.715 42,0002,0003,0992.5,+12.6,065,6239,1745770615,55.706 42,0001,0002,0992.5,+12.6,064,1610,1745770915,55.707 45,0002,0003,0992.2,+12.5,064,7035,1745771515,55.851 42,0001,0002,0992.1,+12.5,064,7495,1745771815,55.847 42,0001,0002,0992.3,+12.4,064,1507,1745772115,55.843 40,0002,0003,0992.4,+12.4,065,2789,1745772415,55.848 40,0002,0003,0992.3,+12.4,064,0073,1745772715,55.872 40,0001,0002,0992.3,+12.4,064,9022,1745773015,55.856 42,0002,0003,0992.6,+12.4,064,8362,1745773315,55.836 42,0002,0003,0992.6,+12.4,064,0366,1745773615,55.844 42,0002,0003,0992.8,+12.3,065,6885,1745773915,55.831 42,0002,0003,0992.8,+12.4,065,6852,1745774215,55.856 42,0002,0003,0992.7,+12.5,064,1484,1745774515,55.844 45,0002,0003,0993.0,+12.5,065,0141,1745774815,55.979 42,0002,0003,0993.0,+12.5,065,0402,1745775115,55.997 45,0002,0003,0993.0,+12.5,066,0843,1745775415,55.982 45,0002,0003,0993.0,+12.4,066,6882,1745775715,55.967 47,0002,0003,0992.9,+12.4,065,0322,1745776015,55.954 45,0002,0003,0993.2,+12.3,065,1256,1745776915,55.947 47,0001,0002,0993.4,+12.3,064,2031,1745777215,55.934 45,0002,0003,0993.5,+12.3,064,4723,1745777515,55.955 45,0001,0002,0993.4,+12.3,064,4534,1745777815,55.938 45,0001,0002,0993.5,+12.3,064,2783,1745778115,55.943 45,0002,0003,0993.7,+12.3,064,2944,1745778416,56.101 45,0001,0002,0993.7,+12.3,065,9187,1745778716,56.084 45,0002,0003,0993.7,+12.3,064,8524,1745779016,56.086 42,0002,0003,0993.8,+12.3,064,8095,1745779316,56.079 45,0002,0003,0993.8,+12.3,064,1494,1745779616,56.087 45,0002,0003,0993.8,+12.4,064,2274,1745779916,56.087 45,0002,0003,0994.0,+12.3,064,0562,1745780216,56.06 54,0002,0003,0994.3,+12.3,064,6746,1745780516,56.096 45,0002,0003,0994.1,+12.3,064,6821,1745780816,56.064 42,0002,0003,0994.3,+12.3,064,6427,1745781116,56.061 42,0002,0003,0994.4,+12.4,064,5507,1745781416,56.047 42,0002,0003,0994.2,+12.2,066,4398,1745781716,56.055 42,0002,0003,0994.4,+12.1,066,7878,1745782316,56.186 99,0002,0003,0994.4,+11.9,068,9982,1745782616,56.182 42,0001,0002,0994.6,+11.7,069,8168,1745782916,56.211 45,0001,0002,0994.3,+11.5,069,1819,1745783216,56.184 42,0002,0003,0994.6,+11.3,070,2069,1745783516,56.183 45,0001,0002,0994.5,+11.4,070,6156,1745783816,56.197 45,0001,0002,0994.4,+11.6,067,2746,1745784416,56.173 42,0002,0003,0994.6,+11.7,067,7236,1745784716,56.17 42,0002,0003,0994.7,+11.8,065,2983,1745785016,56.166 47,0001,0002,0994.5,+11.7,065,0550,1745785316,56.149 45,0002,0003,0994.6,+11.8,064,1467,1745785616,56.321 47,0002,0003,0994.6,+11.7,064,8893,1745785916,56.314 42,0002,0003,0994.9,+11.6,065,7793,1745786216,56.331 42,0001,0002,0994.7,+11.7,063,3417,1745786516,56.308 45,0002,0003,0994.7,+11.7,063,4395,1745786816,56.295 42,0002,0003,0994.7,+11.7,063,7760,1745787116,56.3 42,0001,0002,0994.6,+11.7,062,1264,1745787416,56.289 45,0002,0003,0994.8,+11.7,061,0695,1745788016,56.271 45,0001,0002,0994.6,+11.7,061,3744,1745788316,56.272 45,0002,0003,0994.7,+11.7,061,1603,1745788616,56.296 45,0001,0002,0994.7,+11.8,060,5270,1745788916,56.266 45,0002,0003,0995.0,+11.7,060,2427,1745789516,56.42 47,0002,0003,0995.0,+11.6,060,4869,1745790116,56.431 42,0001,0002,0995.0,+11.6,060,4660,1745790416,56.411 42,0002,0003,0995.0,+11.5,061,2659,1745790716,56.416 42,0002,0003,0995.1,+11.2,064,7087,1745791316,56.399 42,0001,0002,0994.8,+11.4,061,8189,1745791616,56.385 45,0002,0003,0994.9,+11.4,062,6552,1745791916,56.394 45,0002,0003,0994.7,+11.4,062,4833,1745792216,56.392 45,0001,0002,0994.9,+11.5,061,4785,1745792516,56.368 45,0002,0003,0994.9,+11.1,064,6638,1745793116,56.538 40,0001,0002,0994.8,+11.1,064,2657,1745793416,56.528 42,0002,0003,0994.9,+11.1,063,5694,1745793716,56.532 45,0001,0002,0994.7,+11.0,063,6209,1745794016,56.547 42,0002,0003,0994.7,+11.0,063,5966,1745794316,56.529 45,0001,0002,0994.9,+10.9,064,4619,1745794916,56.613 42,0002,0003,0995.1,+10.9,064,7646,1745795216,56.532 47,0001,0002,0994.9,+10.9,064,8802,1745795516,56.513 45,0002,0003,0994.8,+11.0,062,4218,1745795816,56.518 45,0002,0003,0994.9,+11.1,060,0110,1745796116,56.507 42,0002,0003,0994.7,+11.0,061,5858,1745796716,56.635 45,0001,0002,0995.0,+10.9,063,5798,1745797016,56.647 45,0002,0003,0995.1,+10.8,063,4950,1745797316,56.669 45,0001,0002,0994.9,+10.9,062,8841,1745797616,56.642 45,0002,0003,0994.9,+10.9,062,9150,1745797916,56.64 42,0002,0003,0994.6,+11.0,061,0321,1745798516,56.642 45,0001,0002,0995.0,+10.8,063,8032,1745799116,56.636 45,0002,0003,0995.1,+10.8,063,4781,1745799416,56.635 45,0002,0003,0995.0,+10.9,063,5415,1745799716,56.62 42,0002,0003,0994.7,+10.6,064,8496,1745800316,56.773 45,0002,0003,0994.7,+10.6,064,6054,1745800616,56.778 45,0002,0003,0994.9,+10.5,065,7389,1745800916,56.789 45,0002,0003,0994.7,+10.6,064,4797,1745801216,56.783 45,0002,0003,0994.6,+10.7,064,4600,1745801516,56.761 42,0002,0003,0994.8,+10.7,064,9052,1745801816,56.755 99,0002,0003,0994.8,+10.6,065,0664,1745802116,56.745 42,0002,0003,0994.7,+10.5,068,2782,1745803016,56.762 45,0002,0003,0994.7,+10.5,069,0253,1745803316,56.74 42,0001,0002,0994.9,+10.4,068,4592,1745803616,56.874 45,0002,0003,0994.6,+10.5,068,7865,1745803916,56.884 42,0002,0003,0994.7,+10.3,070,5101,1745804216,56.871 42,0002,0003,0994.6,+10.2,070,9139,1745804516,56.885 45,0002,0003,0994.8,+10.0,069,9172,1745804816,56.882 42,0002,0003,0994.8,+10.0,069,4601,1745805116,56.88 45,0002,0003,0994.8,+09.8,071,3041,1745805416,56.876 42,0002,0003,0994.7,+09.4,071,6791,1745805716,56.873 45,0002,0003,0994.6,+09.5,071,0551,1745806016,56.863 42,0001,0002,0994.9,+09.5,070,3963,1745806316,56.883 42,0002,0003,0994.9,+09.4,072,2114,1745806616,56.866 42,0002,0003,0994.8,+09.2,072,0333,1745806916,56.862 99,0002,0003,0995.0,+09.4,071,0089,1745807517,57.008 42,0002,0003,0995.1,+09.0,072,2608,1745807816,56.977 42,0001,0002,0995.1,+08.6,067,1317,1745808716,56.996 45,0002,0003,0995.1,+08.7,065,5745,1745809317,57.005 40,0002,0003,0995.2,+08.8,065,4086,1745809617,57.002 49,0002,0003,0995.2,+08.2,067,1556,1745810216,56.981 49,0002,0003,0995.2,+07.9,069,6173,1745811117,57.124 49,0001,0002,0995.2,+08.0,067,4372,1745811417,57.124 42,0002,0003,0995.1,+07.5,069,2993,1745811717,57.135 49,0002,0003,0995.4,+07.7,069,6302,1745812017,57.119 52,0001,0002,0995.5,+07.6,070,7112,1745812317,57.124 49,0002,0003,0995.2,+08.3,067,3406,1745812617,57.121 52,0002,0003,0995.6,+08.8,066,6960,1745812917,57.109 49,0002,0003,0995.5,+09.6,065,9338,1745813217,57.12 49,0002,0003,0995.6,+10.4,063,6109,1745813517,57.095 47,0002,0003,0995.6,+11.5,061,9656,1745813817,57.099 47,0001,0002,0995.8,+11.6,061,8458,1745814117,57.109 47,0001,0002,0995.5,+12.5,057,4411,1745814417,57.239 49,0002,0003,0995.7,+12.8,058,8882,1745814717,57.243 47,0002,0003,0995.9,+12.6,058,4055,1745815617,57.233 47,0002,0003,0995.8,+12.9,057,6990,1745816217,57.212 47,0002,0003,0996.1,+13.6,055,5465,1745816817,57.227 47,0002,0003,0995.9,+13.1,057,1644,1745817117,57.201 47,0001,0002,0996.1,+13.2,056,3107,1745817417,57.222 47,0002,0003,0995.9,+14.2,053,6491,1745817717,57.177 47,0002,0003,0995.9,+13.0,041,4560,1745818317,57.345 47,0001,0002,0996.0,+14.1,041,0942,1745818617,57.342 47,0002,0003,0995.9,+13.0,041,7569,1745818917,57.34 47,0002,0003,0996.1,+13.1,039,4804,1745819217,57.336 47,0002,0003,0996.1,+13.1,039,6839,1745819517,57.359 47,0002,0003,0996.3,+13.8,040,0359,1745819817,57.341 47,0002,0003,0996.2,+13.5,039,0317,1745820117,57.328 47,0002,0003,0996.1,+13.6,038,8060,1745820417,57.323 47,0002,0003,0996.4,+13.3,036,9792,1745820717,57.312 47,0002,0003,0996.4,+13.8,033,3669,1745821017,57.299 47,0002,0003,0996.4,+13.8,033,6020,1745821317,57.3 47,0002,0003,0996.4,+13.8,033,6762,1745821617,57.448 47,0001,0002,0996.6,+13.5,033,6766,1745821917,57.446 47,0002,0003,0996.5,+13.5,032,8142,1745822217,57.442 47,0001,0002,0996.4,+13.8,034,1335,1745822517,57.447 47,0002,0003,0996.5,+13.6,032,5442,1745822817,57.436 47,0001,0002,0996.6,+13.6,033,0535,1745823117,57.441 47,0001,0002,0996.2,+13.7,033,4855,1745823417,57.423 47,0002,0003,0996.5,+14.3,033,1042,1745823717,57.427 47,0002,0003,0996.3,+14.8,033,2239,1745824017,57.424 47,0002,0003,0996.4,+14.0,031,5517,1745824317,57.421 47,0002,0003,0996.6,+14.4,030,3841,1745824617,57.426 47,0002,0003,0996.9,+14.4,031,1966,1745824917,57.423 45,0002,0003,0996.4,+14.2,029,7844,1745825217,57.547 47,0001,0002,0996.9,+14.7,030,5766,1745825517,57.55 49,0002,0003,0996.7,+14.4,029,5890,1745825817,57.547 49,0002,0003,0996.5,+14.2,029,6122,1745826117,57.566 47,0001,0002,0996.7,+14.5,028,1024,1745826417,57.538 49,0002,0003,0996.7,+14.7,027,5728,1745826717,57.543 49,0002,0003,0996.9,+15.2,029,6639,1745827017,57.522 47,0001,0002,0996.8,+15.4,027,3220,1745827317,57.543 47,0001,0002,0996.8,+15.6,029,0598,1745827617,57.541 49,0002,0003,0996.9,+15.2,029,1341,1745827917,57.539 47,0002,0003,0996.6,+15.6,028,0839,1745828217,57.518 49,0001,0002,0996.5,+15.4,028,9347,1745828517,57.532 47,0002,0003,0996.8,+16.2,030,0403,1745828817,57.658 49,0002,0003,0996.5,+15.8,026,9153,1745829117,57.667 47,0002,0003,0996.3,+15.9,028,8977,1745829417,57.656 47,0002,0003,0996.3,+15.6,027,1397,1745829717,57.656 47,0002,0003,0996.3,+15.9,027,1328,1745830017,57.65 47,0002,0003,0996.5,+16.1,027,2725,1745830317,57.637 47,0002,0003,0996.3,+16.1,027,7407,1745830617,57.644 47,0002,0003,0996.4,+15.6,024,2145,1745831217,57.638 49,0002,0003,0996.0,+15.5,024,9900,1745831517,57.615 47,0001,0002,0996.1,+15.6,024,2483,1745831817,57.63 47,0002,0003,0996.2,+16.3,025,6866,1745832117,57.619 47,0002,0003,0996.1,+16.3,025,0634,1745832417,57.762 47,0002,0003,0996.1,+16.1,024,7032,1745832717,57.768 47,0002,0003,0996.1,+17.2,027,3798,1745833017,57.765 49,0001,0002,0995.8,+16.1,023,7331,1745833317,57.752 49,0002,0003,0995.6,+16.9,025,8378,1745833617,57.764 47,0002,0003,0995.9,+16.6,025,8216,1745833917,57.757 47,0002,0003,0996.2,+17.8,025,7466,1745834217,57.744 47,0001,0002,0995.6,+16.8,023,7526,1745834517,57.745 45,0002,0003,0995.7,+17.2,023,9592,1745834817,57.737 47,0002,0003,0995.6,+17.2,022,8315,1745835117,57.739 47,0002,0003,0995.7,+17.2,022,9840,1745835417,57.723 47,0002,0003,0995.6,+17.2,023,7592,1745835717,57.729 49,0002,0003,0995.7,+16.8,020,7886,1745836017,57.862 47,0002,0003,0995.3,+16.9,022,9808,1745836317,57.865 47,0002,0003,0995.4,+16.7,023,5867,1745836617,57.863 47,0002,0003,0995.4,+16.7,022,8646,1745836917,57.859 47,0002,0003,0995.7,+16.8,023,8387,1745837217,57.857 47,0002,0003,0995.3,+17.8,023,6674,1745837517,57.859 47,0002,0003,0995.2,+16.9,021,4792,1745837817,57.846 47,0001,0002,0995.4,+16.9,022,6233,1745838117,57.848 47,0001,0002,0995.5,+16.5,023,2809,1745838417,57.835 49,0002,0003,0995.6,+17.5,024,6016,1745838717,57.832 47,0001,0002,0995.5,+17.9,024,6646,1745839017,57.812 47,0001,0002,0995.4,+17.2,020,7153,1745839317,57.816 47,0002,0003,0995.4,+17.4,023,7603,1745839617,57.959 47,0002,0003,0995.0,+17.9,023,5771,1745839917,57.963 47,0002,0003,0995.2,+17.5,023,7939,1745840217,57.96 47,0002,0003,0995.3,+17.3,024,4346,1745840517,57.957 47,0002,0003,0995.2,+17.3,022,6498,1745840817,57.945 47,0002,0003,0995.2,+17.1,022,6173,1745841117,57.924 47,0002,0003,0995.0,+16.9,024,5001,1745841417,57.932 47,0002,0003,0995.2,+17.8,024,0636,1745841717,57.925 47,0002,0003,0995.0,+18.1,024,5050,1745842017,57.928 47,0002,0003,0995.1,+17.3,021,2075,1745842317,57.925 47,0002,0003,0994.7,+17.4,022,3590,1745842617,57.93 47,0002,0003,0994.7,+18.0,023,5734,1745842917,57.915 47,0002,0003,0994.6,+16.9,021,4465,1745843218,58.053 49,0002,0003,0994.6,+17.8,023,6725,1745843518,58.065 47,0002,0003,0994.7,+17.2,022,5544,1745843818,58.051 49,0001,0002,0994.6,+16.7,022,4253,1745844118,58.063 47,0002,0003,0994.6,+16.9,022,5369,1745844418,58.051 47,0002,0003,0994.6,+17.3,023,0876,1745844718,58.023 47,0002,0003,0994.5,+17.4,023,5067,1745845318,58.038 47,0002,0003,0994.2,+17.6,023,7709,1745845618,58.02 47,0001,0002,0994.0,+17.4,024,6849,1745845918,58.032 49,0002,0003,0994.2,+17.5,024,5871,1745846218,58.028 49,0002,0003,0994.3,+17.3,023,7878,1745846518,58.018 47,0002,0003,0994.0,+17.4,024,6316,1745846818,58.178 49,0002,0003,0994.1,+17.1,023,5261,1745847118,58.159 49,0002,0003,0993.8,+17.9,023,6023,1745847418,58.172 47,0002,0003,0994.3,+16.9,022,4472,1745847718,58.153 47,0002,0003,0993.8,+17.5,022,9010,1745848018,58.166 47,0002,0003,0993.7,+16.9,023,6501,1745848318,58.137 47,0002,0003,0993.8,+17.5,023,6193,1745848618,58.141 49,0002,0003,0993.7,+17.3,023,0490,1745849218,58.122 47,0001,0002,0993.7,+16.9,021,7805,1745849518,58.125 47,0002,0003,0993.9,+17.2,022,7654,1745849818,58.105 49,0001,0002,0993.7,+17.1,020,9098,1745850118,58.119 52,0002,0003,0993.9,+16.7,022,4757,1745850718,58.25 52,0001,0002,0993.3,+16.9,022,7677,1745851018,58.247 52,0002,0003,0993.4,+16.9,022,8320,1745851318,58.254 49,0001,0002,0993.5,+16.9,021,5827,1745851618,58.229 49,0002,0003,0993.4,+17.2,022,9649,1745851918,58.248 52,0002,0003,0993.4,+17.0,022,7641,1745852218,58.251 52,0002,0003,0993.8,+16.6,022,9554,1745852518,58.217 52,0002,0003,0993.5,+16.7,021,8848,1745852818,58.244 49,0001,0002,0993.6,+16.6,023,8130,1745853118,58.251 52,0002,0003,0993.7,+16.5,022,7201,1745853418,58.24 52,0001,0002,0993.7,+16.6,023,8563,1745853718,58.225 49,0002,0003,0993.2,+16.3,023,0390,1745854018,58.346 49,0002,0003,0993.3,+16.3,023,8276,1745854318,58.389 47,0002,0003,0993.3,+16.1,024,1025,1745854618,58.365 49,0002,0003,0993.1,+16.2,024,9798,1745854918,58.392 47,0002,0003,0993.3,+16.2,024,2056,1745855218,58.364 52,0001,0002,0993.2,+16.3,025,8638,1745855518,58.366 45,0002,0003,0993.3,+16.0,026,7668,1745855818,58.348 49,0002,0003,0993.1,+15.9,025,0424,1745856118,58.326 40,0002,0003,0992.8,+15.9,026,6879,1745856418,58.322 45,0002,0003,0993.0,+15.8,027,2300,1745856718,58.329 45,0001,0002,0993.0,+15.6,027,1513,1745857018,58.326 47,0002,0003,0992.9,+15.5,027,1688,1745857318,58.344 49,0002,0003,0993.2,+15.4,028,3358,1745857618,58.482 49,0002,0003,0993.0,+15.1,029,3069,1745857918,58.467 45,0002,0003,0993.3,+15.0,029,2148,1745858218,58.473 47,0002,0003,0992.9,+14.8,030,5064,1745858518,58.469 45,0002,0003,0993.0,+14.7,029,1897,1745858818,58.456 45,0002,0003,0993.3,+14.5,030,6380,1745859118,58.453 28,0002,0003,0993.1,+14.4,030,2331,1745859418,58.44 47,0002,0003,0993.0,+14.3,030,4390,1745859718,58.442 47,0001,0002,0992.8,+14.3,030,3434,1745860018,58.447 47,0002,0003,0993.2,+14.1,030,3027,1745860318,58.438 47,0002,0003,0992.9,+14.0,031,5350,1745860618,58.429 47,0002,0003,0993.2,+13.9,031,6272,1745860918,58.417 49,0002,0003,0993.2,+13.8,031,5515,1745861218,58.546 47,0001,0002,0993.3,+13.7,031,8861,1745861518,58.567 47,0002,0003,0993.0,+13.5,032,8432,1745861818,58.555 49,0002,0003,0993.0,+13.5,032,1462,1745862118,58.568 47,0002,0003,0993.2,+13.6,031,5410,1745862418,58.554 49,0002,0003,0993.2,+13.4,032,7557,1745862718,58.54 49,0001,0002,0992.9,+13.3,032,7108,1745863018,58.563 47,0002,0003,0993.3,+13.0,033,8507,1745863318,58.56 49,0002,0003,0993.2,+13.0,033,3380,1745863618,58.567 47,0001,0002,0993.0,+12.9,034,5826,1745863918,58.555 47,0002,0003,0993.1,+12.9,034,9064,1745864218,58.546 47,0001,0002,0993.0,+12.8,035,3244,1745864818,58.691 99,0001,0002,0993.5,+12.7,036,3476,1745865118,58.701 47,0002,0003,0993.3,+12.6,036,8734,1745865418,58.687 49,0002,0003,0993.3,+12.6,036,6668,1745865718,58.696 49,0002,0003,0993.6,+12.4,038,1906,1745866018,58.691 47,0001,0002,0993.5,+12.4,037,0991,1745866318,58.688 49,0002,0003,0993.4,+12.3,038,2188,1745866618,58.689 47,0002,0003,0993.6,+11.7,040,2436,1745866918,58.692 49,0002,0003,0993.6,+11.2,042,0332,1745867218,58.659 47,0001,0002,0993.5,+11.2,040,2004,1745867518,58.664 47,0001,0002,0993.6,+10.8,042,2741,1745868118,58.66 49,0002,0003,0993.6,+10.7,044,6713,1745868718,58.791 47,0002,0003,0993.7,+10.3,045,8610,1745869018,58.811 99,0002,0003,0993.7,+10.0,045,7349,1745869918,58.808 47,0002,0003,0993.7,+10.1,045,0353,1745870518,58.782 47,0002,0003,0993.9,+10.2,045,8361,1745870818,58.779 49,0001,0002,0994.0,+10.1,045,7230,1745871418,58.779 49,0002,0003,0994.0,+09.6,047,7760,1745871718,58.78 47,0002,0003,0994.0,+09.6,046,1074,1745872018,58.914 47,0001,0002,0993.9,+09.6,047,3321,1745872318,58.933 49,0002,0003,0993.9,+09.3,047,9551,1745872618,58.93 47,0001,0002,0993.8,+09.0,049,0416,1745872918,58.907 47,0002,0003,0994.1,+08.5,051,4036,1745873218,58.905 47,0002,0003,0993.9,+08.3,052,3457,1745873518,58.911 49,0002,0003,0993.9,+07.9,053,9965,1745873818,58.918 49,0002,0003,0994.0,+08.3,051,3980,1745874418,58.924 49,0002,0003,0994.1,+07.7,053,0906,1745875018,58.909 45,0002,0003,0994.0,+08.1,052,2566,1745875318,58.891 49,0002,0003,0994.2,+07.1,057,1094,1745875919,59.05 52,0002,0003,0994.1,+07.0,057,4134,1745876219,59.057 47,0002,0003,0994.1,+06.6,059,6271,1745876819,59.061 49,0002,0003,0994.3,+07.3,053,4375,1745877719,59.057 49,0002,0003,0994.1,+07.3,053,2574,1745878019,59.034 52,0002,0003,0994.3,+07.0,054,4074,1745878319,59.035 49,0001,0002,0994.3,+06.8,055,8311,1745878619,59.028 49,0001,0002,0994.3,+06.8,054,1731,1745879819,59.223 49,0001,0002,0994.4,+06.8,054,2827,1745880119,59.196 52,0002,0003,0994.2,+06.3,057,9452,1745880719,59.172 49,0002,0003,0994.3,+06.0,058,2748,1745881019,59.196 49,0002,0003,0994.2,+05.7,059,3368,1745881319,59.177 49,0001,0002,0993.9,+05.4,060,8437,1745881919,59.176 52,0002,0003,0994.2,+05.1,061,8739,1745882219,59.168 49,0002,0003,0994.0,+05.0,062,8700,1745882519,59.166 49,0001,0002,0994.0,+04.8,063,1947,1745883119,59.304 52,0002,0003,0994.0,+04.8,062,6368,1745883419,59.337 49,0002,0003,0993.7,+04.6,066,2470,1745884019,59.306 49,0001,0002,0993.7,+04.4,065,4015,1745884319,59.135 52,0001,0002,0993.6,+04.5,066,8723,1745884619,59.32 49,0001,0002,0993.6,+04.5,064,7634,1745884919,59.308 49,0002,0003,0993.9,+04.3,068,1937,1745885519,59.317 49,0002,0003,0993.5,+04.2,070,4537,1745885819,59.304 52,0002,0003,0993.8,+04.3,067,1351,1745886119,59.311 49,0002,0003,0993.5,+03.9,071,3103,1745886419,59.433 49,0001,0002,0993.6,+03.9,071,8697,1745886719,59.46 52,0002,0003,0993.5,+03.8,070,3136,1745887019,59.44 49,0002,0003,0993.4,+03.7,069,4231,1745887319,59.454 52,0002,0003,0993.5,+03.2,075,4374,1745888519,59.453 52,0001,0002,0993.4,+03.2,075,5235,1745889419,59.428 54,0002,0003,0993.4,+03.0,078,2004,1745890019,59.594 49,0002,0003,0993.2,+02.9,079,3322,1745890619,59.579 52,0002,0003,0993.2,+02.8,080,3468,1745891219,59.607 52,0002,0003,0993.5,+03.0,080,6862,1745891519,59.389 52,0001,0002,0993.5,+03.3,078,2026,1745891819,59.612 52,0002,0003,0993.3,+03.5,077,8556,1745892119,59.583 49,0002,0003,0993.1,+03.1,077,1958,1745892719,59.392 52,0002,0003,0993.4,+03.1,075,2783,1745893019,59.594 52,0001,0002,0993.2,+03.1,075,8248,1745893319,59.591 54,0001,0002,0993.1,+02.8,077,2900,1745893619,59.549 52,0002,0003,0993.3,+02.7,074,0624,1745893919,59.724 49,0002,0003,0993.4,+02.3,074,1816,1745894819,59.722 49,0001,0002,0993.5,+01.9,077,4927,1745895119,59.729 52,0002,0003,0993.1,+01.7,080,0945,1745895419,59.742 49,0001,0002,0993.3,+01.5,082,1810,1745895719,59.733 49,0002,0003,0993.3,+01.8,079,5976,1745896019,59.71 54,0001,0002,0993.4,+01.6,082,2887,1745896319,59.726 49,0002,0003,0993.0,+01.7,083,2992,1745896619,59.745 49,0002,0003,0993.4,+01.8,087,7918,1745897519,59.686 52,0002,0003,0993.4,+02.3,075,1766,1745898119,59.878 52,0001,0002,0993.3,+02.0,078,0861,1745898419,59.684 52,0002,0003,0993.7,+02.2,078,5412,1745898719,59.712 52,0002,0003,0993.6,+02.6,076,3688,1745899019,59.912 52,0001,0002,0993.9,+05.4,062,0366,1745899919,59.873 49,0001,0002,0993.9,+06.0,060,3719,1745900519,59.891 49,0001,0002,0993.8,+06.2,059,1755,1745900820,0.056 47,0001,0002,0993.8,+06.3,059,7276,1745901120,0.027 49,0002,0003,0994.0,+06.4,058,3117,1745901420,0.062 49,0002,0003,0993.8,+06.4,060,6794,1745901720,0.042 99,0001,0002,0993.9,+06.6,060,1523,1745902020,0.041 47,0002,0003,0994.3,+07.5,058,1775,1745902320,0.027 47,0002,0003,0994.2,+07.1,059,5359,1745902920,0.022 47,0001,0002,0994.2,+07.8,057,5826,1745903220,0.009 47,0002,0003,0994.4,+08.2,057,7216,1745903520,0.023 47,0001,0002,0994.1,+07.4,059,3877,1745903819,59.997 47,0002,0003,0994.2,+08.8,056,2071,1745904120,0.011 47,0002,0003,0994.1,+09.0,056,0281,1745904420,0.172 47,0002,0003,0994.0,+08.8,056,8828,1745904720,0.146 47,0001,0002,0994.2,+09.0,055,1079,1745905020,0.135 47,0001,0002,0994.2,+09.4,054,8657,1745905320,0.14 99,0002,0003,0993.9,+09.4,055,4634,1745905620,0.141 47,0001,0002,0994.1,+10.6,053,1816,1745905920,0.151 47,0002,0003,0993.9,+08.9,055,3137,1745906220,0.164 47,0001,0002,0994.2,+10.2,053,7019,1745906520,0.126 47,0001,0002,0994.2,+10.4,053,7494,1745906820,0.143 47,0002,0003,0994.1,+10.7,053,2198,1745907420,0.144 47,0002,0003,0994.3,+11.3,052,0102,1745907720,0.138 47,0002,0003,0994.2,+11.5,051,7706,1745908020,0.276 47,0002,0003,0993.9,+11.1,052,7125,1745908320,0.263 47,0001,0002,0993.9,+11.8,051,7883,1745908620,0.278 47,0002,0003,0994.1,+12.0,049,0822,1745908920,0.267 47,0002,0003,0994.1,+13.0,049,6859,1745909220,0.26 45,0001,0002,0993.6,+13.2,048,3407,1745909520,0.275 45,0002,0003,0993.9,+13.6,046,8894,1745909820,0.238 49,0001,0002,0994.0,+14.0,046,7580,1745910120,0.244 47,0002,0003,0994.1,+13.4,047,4022,1745910420,0.264 45,0002,0003,0994.0,+14.6,046,6214,1745910720,0.227 47,0002,0003,0993.8,+14.6,044,6432,1745911020,0.227 47,0002,0003,0994.0,+14.9,044,7640,1745911320,0.221 45,0002,0003,0993.8,+15.0,043,5004,1745911620,0.37 45,0002,0003,0993.6,+15.3,041,4982,1745911920,0.387 99,0002,0003,0993.7,+15.5,038,7518,1745912220,0.358 45,0002,0003,0993.8,+16.5,038,1851,1745912520,0.368 47,0002,0003,0993.9,+16.7,035,1039,1745912820,0.345 45,0002,0003,0993.9,+16.7,030,2359,1745913120,0.352 47,0002,0003,0993.6,+17.3,031,5518,1745913420,0.326 45,0002,0003,0993.4,+17.3,029,9925,1745913720,0.333 45,0001,0002,0993.5,+16.5,024,8095,1745914020,0.34 47,0002,0003,0993.6,+16.7,025,6114,1745914320,0.327 45,0002,0003,0993.4,+16.0,023,3781,1745914620,0.324 47,0001,0002,0993.6,+15.1,022,5589,1745914920,0.315 47,0002,0003,0993.3,+15.7,024,8024,1745915220,0.463 45,0002,0003,0993.1,+15.5,023,0516,1745915520,0.463 45,0002,0003,0993.2,+17.8,025,6531,1745915820,0.485 47,0002,0003,0993.1,+16.3,021,0869,1745916420,0.483 45,0002,0003,0993.1,+16.4,022,8982,1745916720,0.455 47,0002,0003,0993.0,+16.2,019,5357,1745917020,0.43 45,0002,0003,0993.3,+16.4,019,4694,1745917320,0.433 47,0002,0003,0993.1,+16.8,021,7891,1745917620,0.44 45,0002,0003,0992.7,+16.9,020,0768,1745917920,0.403 45,0002,0003,0992.9,+16.5,020,8637,1745918220,0.427 47,0001,0002,0992.6,+16.5,019,2113,1745918520,0.413 45,0002,0003,0992.7,+17.3,019,0302,1745919120,0.579 47,0002,0003,0992.5,+17.1,017,5915,1745919420,0.556 45,0002,0003,0992.5,+16.9,017,7183,1745919720,0.573 45,0002,0003,0992.6,+16.7,016,9204,1745920020,0.567 45,0002,0003,0992.4,+17.2,017,4394,1745920320,0.551 45,0002,0003,0992.1,+18.2,018,7033,1745920620,0.561 45,0002,0003,0992.5,+17.6,015,5496,1745920920,0.526 45,0002,0003,0992.3,+17.9,017,3735,1745921220,0.547 47,0001,0002,0992.2,+17.4,018,4555,1745921520,0.526 45,0001,0002,0992.4,+17.5,016,3165,1745921820,0.533 47,0002,0003,0992.4,+17.1,015,5366,1745922120,0.513 47,0001,0002,0992.0,+17.2,016,5703,1745922420,0.646 47,0002,0003,0992.2,+17.7,016,6027,1745922720,0.659 47,0001,0002,0992.0,+17.6,013,5278,1745923020,0.646 47,0002,0003,0992.2,+17.1,013,5666,1745923320,0.653 47,0002,0003,0992.2,+17.1,014,5186,1745923620,0.64 47,0002,0003,0991.8,+17.0,013,5780,1745923920,0.627 45,0002,0003,0992.1,+17.1,014,8530,1745924220,0.634 45,0002,0003,0991.8,+17.5,015,4276,1745924520,0.636 47,0002,0003,0991.8,+17.5,014,7143,1745924820,0.629 47,0002,0003,0991.7,+18.0,016,5971,1745925120,0.643 47,0002,0003,0991.6,+17.6,014,6310,1745925420,0.602 47,0002,0003,0991.6,+17.4,018,4950,1745925720,0.633 47,0002,0003,0991.6,+17.2,015,4113,1745926020,0.771 47,0002,0003,0991.7,+18.1,017,7046,1745926320,0.757 45,0002,0003,0991.5,+18.3,017,6668,1745926620,0.779 45,0002,0003,0991.4,+18.1,018,3892,1745927220,0.715 47,0001,0002,0991.4,+17.3,019,4525,1745927520,0.761 47,0002,0003,0991.6,+17.2,019,6581,1745927820,0.749 45,0001,0002,0991.4,+17.4,020,9173,1745928120,0.739 47,0002,0003,0991.1,+18.0,021,8756,1745928420,0.726 47,0002,0003,0991.2,+17.8,021,6579,1745928720,0.706 47,0002,0003,0991.1,+17.7,020,5880,1745929020,0.728 45,0002,0003,0991.2,+18.0,021,1991,1745929320,0.707 45,0002,0003,0991.1,+18.3,021,4617,1745929620,0.861 45,0002,0003,0990.8,+17.9,021,5023,1745929920,0.869 47,0001,0002,0991.0,+18.0,021,4766,1745930220,0.842 45,0002,0003,0990.8,+18.1,024,9126,1745930820,0.838 47,0002,0003,0990.4,+18.1,023,5203,1745931120,0.843 45,0002,0003,0990.6,+17.5,023,4408,1745931420,0.838 47,0001,0002,0990.5,+18.2,023,5287,1745931720,0.817 47,0002,0003,0990.3,+18.5,024,5635,1745932020,0.825 47,0001,0002,0990.2,+17.9,023,5224,1745932320,0.821 45,0002,0003,0990.4,+17.7,023,2669,1745932620,0.812 45,0002,0003,0990.1,+17.8,023,3437,1745932920,0.836 47,0001,0002,0990.1,+18.0,024,4578,1745933220,0.968 45,0001,0002,0990.3,+18.0,024,6757,1745933520,0.95 47,0002,0003,0990.2,+18.0,024,2535,1745933820,0.946 47,0002,0003,0990.0,+17.8,024,5153,1745934120,0.948 47,0001,0002,0990.1,+17.9,025,3349,1745934420,0.971 47,0002,0003,0990.0,+18.0,025,6824,1745934720,0.95 45,0002,0003,0989.8,+17.8,023,5246,1745935020,0.932 47,0002,0003,0989.9,+17.5,024,2878,1745935320,0.916 47,0002,0003,0989.8,+17.9,023,4819,1745935620,0.924 47,0001,0002,0989.8,+17.8,023,7171,1745935920,0.91 47,0002,0003,0989.5,+18.0,026,5906,1745936220,0.941 47,0002,0003,0989.4,+18.1,024,4257,1745936520,0.92 49,0001,0002,0989.6,+17.7,024,3809,1745937121,1.071 49,0002,0003,0989.8,+17.9,025,1502,1745937421,1.061 47,0002,0003,0989.5,+17.7,025,4933,1745937721,1.048 49,0002,0003,0989.7,+17.8,025,6313,1745938021,1.029 47,0001,0002,0989.3,+17.7,024,6353,1745938321,1.023 49,0002,0003,0989.4,+17.6,024,8593,1745938621,1.009 47,0002,0003,0989.3,+17.6,024,2700,1745938921,1.017 47,0001,0002,0989.3,+17.9,026,8437,1745939221,1.024 47,0002,0003,0989.3,+17.6,025,6064,1745939521,1.011 47,0002,0003,0989.2,+17.5,025,6860,1745939821,1.013 47,0001,0002,0989.1,+17.5,025,7774,1745940121,1.021 47,0002,0003,0989.3,+17.6,025,5483,1745940421,1.139 49,0002,0003,0989.3,+17.5,025,6593,1745940721,1.156 47,0002,0003,0989.4,+17.4,026,8236,1745941021,1.143 47,0002,0003,0989.1,+17.5,026,4434,1745941321,1.13 47,0002,0003,0989.4,+17.2,025,8862,1745941621,1.145 99,0002,0003,0989.2,+17.3,026,7020,1745941921,1.125 47,0002,0003,0989.2,+17.1,025,7290,1745942221,1.131 52,0002,0003,0989.2,+17.1,026,6873,1745942521,1.097 49,0002,0003,0988.9,+17.0,026,0902,1745942821,1.093 49,0002,0003,0988.9,+16.7,027,9484,1745943421,1.109 52,0002,0003,0989.1,+16.6,026,0358,1745943721,1.082 40,0001,0002,0989.1,+16.3,027,6459,1745944321,1.244 49,0002,0003,0988.9,+16.1,028,9689,1745944621,1.22 49,0002,0003,0989.0,+15.9,028,2624,1745944921,1.235 52,0002,0003,0989.0,+15.9,027,3028,1745945221,1.222 49,0001,0002,0989.0,+15.8,028,0368,1745945521,1.207 47,0001,0002,0989.1,+15.6,028,9835,1745945821,1.214 49,0001,0002,0989.0,+15.2,029,1213,1745946421,1.2 99,0002,0003,0989.2,+14.9,030,2598,1745946721,1.205 49,0002,0003,0988.8,+14.7,031,4003,1745947021,1.208 49,0002,0003,0988.8,+14.7,031,0543,1745947321,1.206 47,0002,0003,0989.1,+14.6,032,3100,1745947921,1.331 47,0002,0003,0989.0,+14.6,032,4180,1745948521,1.326 49,0002,0003,0989.0,+14.4,033,7298,1745948821,1.329 45,0002,0003,0989.0,+14.3,033,5889,1745949121,1.319 47,0001,0002,0989.2,+14.1,034,5944,1745949421,1.336 47,0002,0003,0989.2,+13.8,035,0544,1745949721,1.308 47,0002,0003,0989.1,+13.8,035,5260,1745950021,1.325 45,0002,0003,0989.2,+13.7,036,6023,1745950321,1.303 45,0001,0002,0989.3,+13.7,036,2037,1745950621,1.3 47,0001,0002,0989.1,+13.5,037,1352,1745950921,1.29 47,0002,0003,0989.3,+13.6,036,6150,1745951221,1.447 47,0001,0002,0989.3,+13.6,036,9475,1745951521,1.434 47,0002,0003,0989.4,+13.6,036,0344,1745951821,1.431 47,0002,0003,0989.3,+13.3,038,8116,1745952121,1.427 47,0002,0003,0989.4,+13.2,038,1121,1745952421,1.427 47,0002,0003,0989.6,+13.2,038,8146,1745952721,1.419 47,0002,0003,0989.4,+13.1,039,1239,1745953021,1.444 47,0001,0002,0989.4,+12.7,040,9845,1745953321,1.435 47,0001,0002,0989.5,+12.4,041,4435,1745953621,1.433 49,0001,0002,0989.4,+12.3,040,2921,1745953921,1.419 47,0002,0003,0989.7,+12.4,039,4682,1745954221,1.413 49,0002,0003,0989.5,+12.0,042,9762,1745954521,1.434 49,0002,0003,0989.9,+12.1,040,4363,1745954821,1.543 59,0001,0002,0989.5,+11.2,044,4835,1745955121,1.55 47,0002,0003,0989.8,+11.3,044,8401,1745955421,1.551 47,0002,0003,0989.4,+10.6,046,6914,1745955721,1.586 47,0001,0002,0989.6,+10.3,047,9715,1745956021,1.565 99,0001,0002,0989.9,+10.3,047,7173,1745956321,1.572 47,0002,0003,0989.9,+10.0,048,4042,1745956621,1.546 47,0001,0002,0989.6,+09.8,048,4614,1745956921,1.566 47,0001,0002,0989.8,+09.7,049,2067,1745957221,1.565 47,0002,0003,0989.6,+09.0,052,9446,1745957521,1.561 47,0002,0003,0990.0,+09.2,050,0034,1745957821,1.564 47,0002,0003,0990.1,+09.1,051,1475,1745958121,1.547 47,0002,0003,0989.8,+09.4,049,9125,1745958421,1.709 47,0002,0003,0990.0,+08.8,052,3521,1745958721,1.722 47,0002,0003,0989.9,+08.7,052,1879,1745959021,1.704 49,0002,0003,0989.6,+08.5,053,8681,1745959321,1.69 59,0001,0002,0989.8,+08.1,054,0366,1745959621,1.705 52,0002,0003,0990.0,+08.0,055,4375,1745959921,1.697 47,0002,0003,0989.8,+08.1,054,2170,1745960221,1.7 47,0002,0003,0990.1,+08.0,055,2871,1745960521,1.699 47,0001,0002,0989.7,+07.9,055,9216,1745960821,1.694 47,0002,0003,0989.6,+07.9,056,3661,1745961121,1.693 47,0001,0002,0989.8,+07.9,056,5884,1745961421,1.683 47,0002,0003,0989.8,+07.7,056,6097,1745961721,1.689 47,0002,0003,0989.8,+07.5,057,4916,1745962021,1.804 47,0001,0002,0989.8,+07.5,057,3248,1745962321,1.815 47,0002,0003,0989.7,+07.5,057,6962,1745962621,1.839 47,0002,0003,0989.9,+07.3,057,0240,1745963221,1.809 52,0002,0003,0989.7,+07.0,058,6773,1745963821,1.81 49,0002,0003,0989.7,+07.2,057,4133,1745964121,1.827 49,0002,0003,0989.9,+07.0,058,5190,1745964421,1.808 49,0002,0003,0989.6,+07.0,058,5032,1745965021,1.803 49,0002,0003,0990.0,+06.8,059,7154,1745965321,1.799 49,0002,0003,0989.9,+06.8,058,2488,1745965621,1.954 49,0001,0002,0989.6,+06.7,059,1642,1745965921,1.955 47,0001,0002,0989.8,+06.7,059,7169,1745966221,1.952 47,0001,0002,0989.6,+07.1,058,5115,1745966521,1.942 47,0002,0003,0989.5,+06.5,059,3647,1745966821,1.938 49,0002,0003,0989.8,+06.3,061,6044,1745967121,1.917 49,0001,0002,0989.4,+06.4,060,3444,1745967421,1.94 49,0001,0002,0989.3,+06.1,061,6777,1745967721,1.933 49,0001,0002,0989.6,+05.9,062,3241,1745968021,1.927 49,0002,0003,0989.5,+05.6,064,1119,1745968621,1.927 49,0001,0002,0989.4,+05.8,062,1718,1745968921,1.93 47,0002,0003,0989.1,+06.0,059,7195,1745969522,2.085 47,0001,0002,0989.1,+05.7,062,9112,1745969822,2.088 49,0001,0002,0989.2,+05.8,062,1254,1745970122,2.071 49,0002,0003,0989.0,+05.5,063,4527,1745970422,2.088 47,0002,0003,0988.9,+05.5,063,8368,1745970722,2.077 47,0002,0003,0989.2,+05.4,063,6103,1745971022,2.062 47,0002,0003,0989.4,+05.0,065,8182,1745971622,2.082 49,0002,0003,0989.1,+04.8,066,1349,1745971922,2.074 49,0001,0002,0989.0,+04.7,066,0765,1745972522,2.075 47,0001,0002,0989.0,+04.8,066,6841,1745973122,2.26 47,0001,0002,0989.0,+04.6,067,0358,1745973422,2.227 49,0002,0003,0989.2,+04.6,067,0313,1745973722,2.252 49,0001,0002,0989.1,+05.0,064,4415,1745974022,2.223 49,0002,0003,0989.2,+04.7,065,0472,1745974322,2.22 49,0001,0002,0988.9,+04.4,067,7255,1745974622,2.199 49,0001,0002,0989.0,+04.5,066,5018,1745974922,2.224 47,0002,0003,0989.3,+04.3,067,5001,1745975222,2.202 49,0001,0002,0989.0,+04.4,068,7113,1745975522,2.216 49,0002,0003,0988.8,+04.9,066,3518,1745975822,2.206 49,0001,0002,0989.0,+04.7,065,4460,1745976122,2.212 99,0002,0003,0988.9,+04.8,065,5706,1745976422,2.342 47,0002,0003,0988.7,+04.3,068,9142,1745976722,2.371 47,0001,0002,0988.8,+04.4,066,6199,1745977022,2.379 49,0001,0002,0989.0,+03.9,069,6201,1745977622,2.182 47,0002,0003,0989.1,+03.8,070,1429,1745977922,2.369 49,0001,0002,0988.8,+03.6,071,4405,1745978222,2.39 49,0001,0002,0988.6,+03.6,073,5077,1745978522,2.352 40,0002,0003,0989.0,+03.5,073,4425,1745978822,2.36 99,0001,0002,0988.7,+03.5,073,4357,1745979122,2.33 45,0001,0002,0988.8,+04.0,070,9780,1745979422,2.363 42,0001,0002,0988.7,+03.9,068,2989,1745980022,2.486 40,0001,0002,0988.4,+03.8,068,4571,1745980322,2.503 42,0002,0003,0988.8,+03.7,070,0771,1745980622,2.511 45,0001,0002,0988.6,+03.6,069,7221,1745980922,2.511 45,0002,0003,0988.7,+03.2,073,5297,1745981222,2.515 45,0003,0005,0988.7,+03.3,072,3082,1745981522,2.512 45,0002,0003,0988.8,+03.2,072,2176,1745981822,2.504 45,0002,0003,0988.7,+03.3,070,1016,1745982422,2.511 37,0002,0003,0988.9,+02.9,074,4254,1745982722,2.48 45,0003,0005,0988.7,+02.9,074,0048,1745983322,2.89 45,0002,0003,0989.0,+03.1,073,1231,1745983622,2.619 42,0002,0003,0988.9,+02.6,076,0401,1745983922,2.649 99,0002,0003,0989.2,+02.7,078,4459,1745984222,2.644 45,0002,0003,0988.9,+02.9,075,0826,1745984522,2.654 45,0002,0003,0989.2,+02.7,077,6522,1745984822,2.626 45,0002,0003,0989.2,+03.1,076,1211,1745985122,2.641 52,0002,0003,0989.0,+03.7,073,8425,1745985422,2.661 47,0001,0002,0988.9,+04.6,068,4654,1745985722,2.655 47,0002,0003,0989.0,+05.6,064,7390,1745986022,2.654 52,0002,0003,0989.3,+06.7,061,2108,1745986322,2.647 47,0002,0003,0989.4,+06.8,061,5934,1745986622,2.639 47,0002,0003,0989.1,+06.8,060,7236,1745986922,2.615 47,0002,0003,0989.3,+06.7,060,4433,1745987222,2.814 45,0002,0003,0989.4,+07.3,059,4541,1745987522,2.762 47,0002,0003,0989.5,+07.3,059,0959,1745987822,2.769 99,0002,0003,0989.5,+07.7,059,5162,1745988122,2.766 45,0002,0003,0989.3,+08.3,058,3319,1745988422,2.763 45,0001,0002,0989.5,+07.7,059,0218,1745988722,2.758 45,0002,0003,0989.5,+09.4,055,5607,1745989022,2.75 99,0001,0002,0989.3,+08.9,056,9065,1745989322,2.755 45,0001,0002,0989.2,+10.0,053,5206,1745989622,2.781 45,0001,0002,0989.4,+09.5,054,2119,1745990222,2.745 45,0002,0003,0989.3,+10.2,052,1880,1745990522,2.725 45,0002,0003,0989.3,+09.8,053,6638,1745990822,2.897 42,0002,0003,0989.4,+11.1,051,2151,1745991122,2.884 47,0002,0003,0989.6,+10.5,052,2232,1745991422,2.893 42,0002,0003,0989.4,+10.2,053,6938,1745991722,2.878 45,0002,0003,0989.5,+10.5,051,8898,1745992022,2.907 45,0002,0003,0989.2,+11.7,049,6390,1745992322,2.887 45,0002,0003,0989.6,+12.0,047,4464,1745992622,2.881 45,0002,0003,0989.3,+12.2,046,8223,1745992922,2.866 45,0002,0003,0989.5,+12.5,045,4736,1745993222,2.854 45,0002,0003,0989.2,+13.0,045,8918,1745993522,2.841 45,0001,0002,0989.2,+12.5,045,3704,1745993822,2.848 45,0002,0003,0989.0,+12.9,045,4848,1745994122,2.845 45,0001,0002,0989.1,+13.6,046,6500,1745994422,2.989 45,0002,0003,0989.1,+13.5,044,4746,1745994723,3.006 42,0001,0002,0989.1,+13.7,044,3578,1745995023,3.001 45,0002,0003,0989.3,+14.6,043,0896,1745995322,2.974 45,0002,0003,0989.1,+14.1,044,6173,1745995623,3.017 42,0001,0002,0989.3,+14.1,043,5071,1745995922,2.984 45,0002,0003,0989.3,+15.2,043,5600,1745996222,2.967 45,0001,0002,0989.1,+15.9,042,3881,1745996522,2.952 45,0002,0003,0989.4,+14.5,044,2663,1745996822,2.969 42,0002,0003,0989.2,+15.5,042,0826,1745997122,2.946 42,0002,0003,0989.1,+16.3,043,7586,1745997422,2.945 42,0002,0003,0989.0,+16.7,040,8502,1745997722,2.972 45,0002,0003,0989.2,+17.3,040,5490,1745998023,3.075 45,0002,0003,0988.9,+17.3,040,6191,1745998323,3.078 45,0002,0003,0989.0,+15.5,043,1267,1745998623,3.085 42,0002,0003,0989.1,+17.9,038,6256,1745998923,3.071 42,0002,0003,0988.8,+18.2,038,5954,1745999223,3.068 42,0002,0003,0988.8,+18.5,039,6387,1745999523,3.065 99,0002,0003,0989.2,+17.9,041,7034,1745999823,3.063 45,0002,0003,0989.1,+19.5,037,4152,1746000123,3.088 45,0002,0003,0988.9,+19.3,039,4786,1746000423,3.046 42,0002,0003,0988.9,+18.6,035,9854,1746000723,3.044 45,0002,0003,0989.2,+20.1,036,0549,1746001023,3.052 45,0002,0003,0988.9,+20.5,035,9804,1746001323,3.074 45,0002,0003,0988.7,+18.8,033,0731,1746001623,3.179 42,0002,0003,0988.8,+20.3,035,9557,1746001923,3.185 42,0002,0003,0988.8,+19.6,032,6586,1746002523,3.163 42,0002,0003,0988.3,+20.9,033,7501,1746002823,3.195 45,0001,0002,0988.6,+20.7,030,9100,1746003123,3.164 42,0002,0003,0988.5,+21.3,031,5521,1746003423,3.153 42,0001,0002,0988.3,+21.2,030,5707,1746003723,3.183 45,0001,0002,0988.4,+22.0,029,4671,1746004023,3.164 45,0001,0002,0988.2,+21.6,030,6568,1746004323,3.144 99,0001,0002,0988.1,+21.1,029,6089,1746004623,3.166 45,0001,0002,0988.4,+21.8,030,8068,1746004923,3.154 45,0001,0002,0988.4,+22.1,028,5605,1746005223,3.286 45,0001,0002,0988.4,+21.3,027,5272,1746005523,3.309 45,0001,0002,0988.0,+21.1,028,5016,1746005823,3.298 45,0001,0002,0988.1,+21.9,028,6044,1746006123,3.286 45,0001,0002,0988.3,+20.5,027,5564,1746006423,3.288 45,0001,0002,0988.0,+21.1,027,5309,1746006723,3.28 45,0001,0002,0987.9,+20.5,028,5810,1746007023,3.287 45,0001,0002,0988.0,+20.2,027,5900,1746007323,3.254 42,0002,0003,0988.0,+20.7,028,7703,1746007623,3.25 99,0002,0003,0988.1,+20.4,028,9642,1746007923,3.272 45,0002,0003,0987.8,+20.3,028,9052,1746008223,3.227 47,0002,0003,0987.6,+20.2,028,8272,1746008523,3.243 42,0002,0003,0987.7,+20.3,029,9951,1746008823,3.408 45,0002,0003,0987.7,+20.3,028,7537,1746009123,3.409 45,0002,0003,0987.5,+21.1,030,7902,1746009423,3.411 45,0002,0003,0987.4,+20.8,030,7860,1746009723,3.383 45,0001,0002,0987.7,+21.0,029,5808,1746010023,3.375 45,0002,0003,0987.5,+21.0,031,7266,1746010323,3.399 45,0001,0002,0987.6,+21.1,031,7489,1746010623,3.369 47,0001,0002,0987.3,+20.6,031,8472,1746010923,3.346 45,0002,0003,0987.2,+20.9,032,7079,1746011223,3.36 45,0002,0003,0987.3,+20.9,031,8453,1746011523,3.373 45,0002,0003,0987.4,+21.2,031,6398,1746011823,3.337 45,0001,0002,0987.6,+22.5,031,8383,1746012123,3.352 45,0001,0002,0987.4,+21.3,030,6966,1746012423,3.479 45,0001,0002,0987.3,+21.5,030,6027,1746012723,3.486 45,0001,0002,0987.0,+21.9,030,5920,1746013023,3.483 47,0001,0002,0987.2,+21.2,030,8001,1746013323,3.488 45,0001,0002,0987.2,+21.4,030,6826,1746013623,3.475 45,0001,0002,0987.3,+21.3,027,8939,1746013923,3.481 45,0002,0003,0987.1,+21.5,030,6090,1746014223,3.469 47,0001,0002,0987.2,+21.9,029,7173,1746014523,3.484 45,0001,0002,0987.3,+21.6,030,6180,1746015123,3.452 42,0001,0002,0987.0,+21.4,029,5577,1746015423,3.447 47,0001,0002,0987.1,+22.0,030,7421,1746015723,3.446 42,0002,0003,0986.7,+21.8,030,7288,1746016023,3.602 42,0001,0002,0986.9,+21.7,029,6039,1746016323,3.598 42,0001,0002,0986.8,+21.9,029,5949,1746016623,3.572 45,0001,0002,0986.7,+21.6,028,6454,1746016923,3.589 42,0001,0002,0986.7,+21.4,030,4806,1746017223,3.576 45,0001,0002,0986.7,+21.4,029,6303,1746017523,3.575 45,0001,0002,0986.6,+21.2,029,5858,1746017823,3.549 45,0001,0002,0986.7,+21.5,028,7279,1746018123,3.577 45,0001,0002,0986.3,+21.8,028,7798,1746018423,3.574 45,0002,0003,0986.3,+21.3,028,6087,1746018723,3.562 42,0001,0002,0986.4,+21.6,029,8148,1746019023,3.541 45,0001,0002,0986.1,+21.5,028,7229,1746019323,3.561 45,0001,0002,0986.2,+21.4,029,5787,1746019623,3.672 45,0001,0002,0986.2,+21.7,029,8309,1746019923,3.699 45,0001,0002,0986.3,+21.6,028,7479,1746020223,3.681 45,0001,0002,0986.0,+21.6,027,6939,1746020523,3.689 45,0001,0002,0985.9,+22.0,027,7446,1746020823,3.682 45,0001,0002,0985.8,+21.9,027,6870,1746021123,3.678 42,0001,0002,0986.0,+21.7,026,7345,1746021423,3.65 45,0001,0002,0985.9,+21.7,025,5479,1746021723,3.664 45,0002,0003,0985.8,+21.3,027,6052,1746022023,3.654 45,0001,0002,0986.0,+21.3,026,6118,1746022323,3.648 45,0001,0002,0985.8,+21.6,027,6794,1746022623,3.646 42,0002,0003,0985.7,+21.2,025,8128,1746022923,3.653 45,0002,0003,0985.5,+21.5,025,8114,1746023523,3.763 45,0002,0003,0985.6,+21.2,026,5540,1746023823,3.823 45,0002,0003,0986.0,+21.0,026,7932,1746024123,3.784 42,0002,0003,0986.0,+21.3,026,8173,1746024423,3.747 42,0002,0003,0985.8,+21.2,026,8147,1746024723,3.795 42,0001,0002,0985.9,+21.0,027,8543,1746025023,3.75 42,0002,0003,0985.9,+20.8,027,8030,1746025323,3.762 42,0002,0003,0985.8,+20.7,027,8112,1746025623,3.751 42,0002,0003,0985.7,+20.9,028,9045,1746025923,3.758 99,0001,0002,0985.9,+20.8,028,9820,1746026223,3.755 45,0002,0003,0985.8,+20.8,029,9546,1746026523,3.722 45,0002,0003,0985.8,+20.8,029,8166,1746026823,3.878 45,0002,0003,0985.7,+20.8,029,2176,1746027123,3.866 45,0002,0003,0985.9,+20.6,029,9880,1746027423,3.867 42,0002,0003,0985.8,+20.6,029,7325,1746027723,3.843 45,0002,0003,0985.6,+20.7,030,8510,1746028023,3.849 42,0002,0003,0985.7,+20.7,030,1554,1746028323,3.858 42,0002,0003,0985.9,+20.6,030,9889,1746028623,3.855 42,0002,0003,0985.7,+20.7,030,9960,1746028923,3.842 99,0002,0003,0985.9,+20.6,030,0135,1746029223,3.91 45,0002,0003,0985.7,+20.5,031,8335,1746029523,3.905 42,0002,0003,0985.5,+20.2,032,9685,1746029823,3.815 42,0002,0003,0985.7,+20.1,032,0311,1746030123,3.811 40,0002,0003,0985.5,+20.2,032,0950,1746030423,3.975 42,0002,0003,0985.7,+20.0,033,1270,1746030723,3.96 42,0002,0003,0985.5,+19.8,033,1072,1746031023,3.962 42,0001,0002,0985.5,+19.6,033,1029,1746031323,3.953 45,0002,0003,0985.5,+19.4,034,3340,1746031623,3.949 47,0002,0003,0985.4,+19.2,035,2618,1746031923,3.96 45,0002,0003,0985.5,+19.1,035,2357,1746032223,3.94 45,0002,0003,0985.4,+18.7,037,0493,1746032523,3.93 47,0002,0003,0985.6,+18.5,037,4404,1746032823,3.93 99,0002,0003,0985.6,+18.5,037,4350,1746033123,3.962 42,0002,0003,0985.7,+18.2,037,1481,1746033423,3.933 35,0002,0003,0985.5,+18.1,038,8111,1746033723,3.919 35,0002,0003,0985.8,+18.2,037,6390,1746034024,4.069 47,0002,0003,0985.6,+18.1,038,5270,1746034324,4.054 45,0002,0003,0985.7,+18.1,037,2959,1746034924,4.063 45,0002,0003,0985.7,+18.0,038,5904,1746035224,4.052 47,0002,0003,0985.7,+18.0,037,4729,1746035524,4.047 47,0002,0003,0985.7,+17.8,038,8135,1746035824,4.039 99,0002,0003,0986.0,+17.6,039,6138,1746036124,4.045 45,0002,0003,0985.9,+17.5,039,6104,1746036424,4.022 45,0002,0003,0985.7,+17.4,039,7712,1746036724,4.019 47,0002,0003,0986.0,+17.3,039,9931,1746037024,4.04 45,0002,0003,0985.9,+17.5,039,9919,1746037324,4.032 47,0002,0003,0986.1,+17.3,040,9235,1746037624,4.159 45,0002,0003,0986.1,+17.1,041,8634,1746037924,4.157 45,0002,0003,0986.1,+17.2,040,8225,1746038224,4.168 45,0001,0002,0986.1,+17.2,041,6546,1746038524,4.173 45,0002,0003,0986.1,+17.0,041,7892,1746038824,4.151 42,0002,0003,0986.3,+17.1,042,6596,1746039124,4.149 45,0002,0003,0986.1,+16.9,042,8963,1746039424,4.148 99,0002,0003,0986.2,+15.9,045,1163,1746039724,4.162 45,0002,0003,0986.0,+15.6,045,0253,1746040024,4.14 45,0002,0003,0986.1,+15.6,045,1464,1746040324,4.145 42,0002,0003,0986.2,+15.0,046,0722,1746040624,4.135 45,0002,0003,0986.0,+14.8,048,6210,1746040924,4.132 45,0001,0002,0986.5,+13.9,052,9698,1746041524,4.268 45,0002,0003,0986.3,+13.7,052,2857,1746041824,4.26 42,0002,0003,0986.3,+13.4,053,5328,1746042124,4.267 42,0002,0003,0986.2,+13.3,054,4011,1746042424,4.285 45,0002,0003,0986.3,+12.9,055,8316,1746042724,4.271 45,0002,0003,0986.4,+13.1,054,0959,1746043024,4.276 42,0002,0003,0986.5,+13.2,053,7230,1746043324,4.26 45,0001,0002,0986.3,+13.3,053,6773,1746043624,4.238 42,0002,0003,0986.4,+13.0,054,8307,1746043924,4.25 42,0002,0003,0986.1,+12.6,056,5778,1746044224,4.223 45,0002,0003,0986.6,+12.4,057,0048,1746044524,4.225 45,0002,0003,0986.3,+12.5,056,0447,1746044824,4.407 45,0002,0003,0986.5,+12.4,056,7461,1746045124,4.413 42,0001,0002,0986.4,+12.0,057,7526,1746045424,4.394 45,0002,0003,0986.4,+11.6,058,0009,1746045724,4.387 49,0002,0003,0986.5,+11.6,058,7484,1746046324,4.375 99,0002,0003,0986.5,+11.7,057,5814,1746046624,4.382 45,0002,0003,0986.5,+11.6,058,3303,1746046924,4.407 47,0002,0003,0986.3,+11.6,058,3465,1746047224,4.374 45,0002,0003,0986.2,+11.8,057,6212,1746047524,4.364 45,0002,0003,0986.4,+11.6,057,5271,1746047824,4.36 45,0001,0002,0986.2,+11.5,058,7463,1746048124,4.367 45,0002,0003,0986.2,+11.4,058,0544,1746048424,4.513 45,0002,0003,0986.1,+11.3,058,0909,1746048724,4.517 99,0001,0002,0986.1,+11.1,059,9802,1746049024,4.53 45,0002,0003,0986.4,+11.2,059,4390,1746049324,4.503 42,0002,0003,0986.7,+11.3,058,7818,1746049624,4.515 45,0002,0003,0986.3,+10.9,060,6029,1746049924,4.489 47,0002,0003,0986.1,+10.7,060,6901,1746050224,4.479 47,0002,0003,0986.6,+10.8,060,6755,1746050524,4.493 47,0002,0003,0986.5,+10.8,060,1668,1746050824,4.497 45,0002,0003,0986.3,+10.6,061,6293,1746051124,4.494 45,0002,0003,0986.6,+10.5,061,3813,1746051424,4.505 42,0001,0002,0986.3,+10.4,062,8146,1746051724,4.499 45,0001,0002,0986.0,+10.3,062,2190,1746052324,4.628 47,0002,0003,0986.0,+10.2,063,3226,1746052624,4.623 45,0002,0003,0986.2,+10.2,063,1879,1746052924,4.656 45,0002,0003,0986.1,+10.5,062,2220,1746053224,4.625 47,0002,0003,0986.2,+10.3,063,4905,1746053524,4.622 99,0002,0003,0986.1,+10.4,063,7815,1746053824,4.638 47,0002,0003,0986.2,+10.3,064,2469,1746054124,4.626 45,0002,0003,0985.8,+10.1,064,6183,1746054424,4.605 47,0002,0003,0986.2,+10.1,064,4100,1746054724,4.58 45,0001,0002,0986.2,+09.9,064,5451,1746055024,4.6 45,0002,0003,0985.9,+09.8,066,7407,1746055324,4.616 47,0002,0003,0985.8,+09.3,068,5376,1746055624,4.732 47,0001,0002,0985.9,+09.3,068,0634,1746055924,4.723 99,0002,0003,0985.8,+09.3,068,5765,1746056224,4.758 45,0001,0002,0986.1,+09.5,066,9653,1746056524,4.744 45,0001,0002,0985.5,+09.5,065,3396,1746056824,4.736 47,0002,0003,0986.0,+09.4,066,8156,1746057124,4.733 45,0001,0002,0985.9,+09.4,066,7262,1746057424,4.73 45,0001,0002,0985.7,+09.6,064,5984,1746057724,4.741 45,0002,0003,0985.6,+09.2,066,1045,1746058024,4.727 45,0002,0003,0985.7,+08.8,068,4236,1746058324,4.721 45,0002,0003,0985.9,+08.7,070,2726,1746058624,4.721 45,0002,0003,0985.5,+08.8,068,1527,1746058924,4.735 45,0001,0002,0985.7,+08.7,070,4729,1746059224,4.859 47,0001,0002,0985.4,+08.8,070,6438,1746059524,4.88 47,0001,0002,0985.9,+08.7,070,4259,1746059824,4.86 45,0002,0003,0985.5,+09.2,067,3592,1746060424,4.837 47,0001,0002,0985.6,+09.1,068,2026,1746060724,4.844 45,0002,0003,0985.5,+09.1,068,0173,1746061024,4.856 99,0001,0002,0985.7,+08.9,070,2652,1746061324,4.845 45,0002,0003,0985.7,+09.3,067,4516,1746061624,4.89 45,0002,0003,0985.6,+09.3,067,5112,1746061924,4.865 45,0001,0002,0985.5,+09.5,066,5218,1746062224,4.837 45,0002,0003,0985.3,+09.4,065,1346,1746062524,4.834 45,0002,0003,0985.5,+09.5,066,1918,1746062825,5.018 45,0001,0002,0985.3,+09.4,065,3559,1746063124,4.998 47,0001,0002,0985.4,+09.4,067,6798,1746063424,4.99 45,0002,0003,0985.3,+09.2,068,4901,1746063724,4.987 42,0002,0003,0985.2,+08.9,069,7833,1746064024,4.95 47,0002,0003,0985.3,+08.7,069,3936,1746064324,4.979 99,0001,0002,0985.2,+08.6,070,2812,1746064624,4.978 99,0002,0003,0985.3,+08.8,069,9074,1746064924,4.985 45,0002,0003,0985.0,+08.9,070,4641,1746065224,4.98 40,0002,0003,0985.3,+08.9,069,7725,1746065524,4.967 47,0002,0003,0985.2,+08.7,069,1036,1746065824,4.991 45,0002,0003,0985.2,+08.7,070,1931,1746066124,4.963 47,0002,0003,0985.2,+08.4,072,4164,1746066425,5.119 45,0001,0002,0985.2,+08.4,073,4063,1746067025,5.104 45,0002,0003,0985.5,+08.5,072,8155,1746067325,5.116 45,0002,0003,0985.1,+08.6,071,1580,1746067625,5.095 45,0002,0003,0985.6,+08.6,072,2332,1746067925,5.088 47,0002,0003,0985.5,+08.5,071,4386,1746068225,5.085 42,0001,0002,0985.4,+08.6,070,1372,1746068525,5.096 37,0002,0003,0985.5,+08.3,074,9857,1746068825,5.101 45,0002,0003,0985.4,+08.5,073,2378,1746069125,5.083 45,0002,0003,0985.6,+08.5,073,3395,1746069725,5.101 45,0002,0003,0985.3,+08.7,071,9384,1746070025,5.22 45,0002,0003,0985.2,+08.7,071,9134,1746070325,5.213 45,0002,0003,0985.3,+08.7,072,6256,1746070625,5.221 45,0002,0003,0985.5,+08.9,070,7667,1746070925,5.219 45,0001,0002,0985.2,+08.7,070,6854,1746071225,5.233 45,0001,0002,0985.3,+08.4,074,0844,1746071825,5.212 45,0002,0003,0985.6,+08.9,071,7418,1746072125,5.216 45,0001,0002,0985.5,+09.0,071,9993,1746072425,5.204 45,0002,0003,0985.4,+09.1,072,3959,1746072725,5.229 45,0002,0003,0985.8,+09.4,069,1010,1746073025,5.2 54,0001,0002,0985.8,+09.4,070,8263,1746073325,5.195 45,0002,0003,0985.6,+09.9,068,2241,1746073625,5.341 45,0002,0003,0985.7,+09.9,068,1692,1746073925,5.338 45,0002,0003,0985.6,+09.6,069,2544,1746074225,5.318 47,0002,0003,0985.7,+09.9,068,8753,1746074525,5.339 42,0002,0003,0985.7,+10.0,068,3039,1746074825,5.347 99,0001,0002,0985.7,+10.3,068,6350,1746075125,5.323 45,0002,0003,0985.7,+10.6,067,0320,1746075425,5.33 45,0001,0002,0985.8,+10.4,068,5684,1746075725,5.327 45,0001,0002,0985.8,+11.0,067,8963,1746076025,5.326 45,0001,0002,0985.7,+11.6,065,6485,1746076625,5.326 99,0001,0002,0985.7,+11.4,066,8152,1746076925,5.332 45,0002,0003,0985.9,+11.9,064,6329,1746077225,5.472 45,0002,0003,0985.7,+11.4,066,2311,1746077525,5.446 45,0002,0003,0985.7,+12.1,064,2526,1746077825,5.456 42,0002,0003,0985.6,+11.9,062,4563,1746078125,5.458 45,0002,0003,0985.7,+12.0,062,8602,1746078425,5.448 42,0002,0003,0985.8,+13.1,060,3217,1746078725,5.446 45,0002,0003,0986.1,+13.1,060,7762,1746079025,5.441 45,0001,0002,0986.1,+13.7,057,6787,1746079325,5.44 45,0001,0002,0986.2,+12.7,060,7299,1746079625,5.412 42,0002,0003,0986.0,+13.7,056,3160,1746079925,5.434 45,0002,0003,0986.0,+15.3,053,5515,1746080225,5.42 45,0002,0003,0985.9,+14.6,053,2748,1746080525,5.442 42,0002,0003,0985.9,+16.0,051,7270,1746081125,5.555 42,0002,0003,0986.1,+16.4,050,5205,1746081425,5.563 42,0002,0003,0986.1,+16.7,049,7886,1746081725,5.56 42,0002,0003,0986.1,+16.7,048,8633,1746082025,5.547 42,0002,0003,0985.9,+16.4,049,0879,1746082325,5.543 42,0002,0003,0985.7,+17.4,047,6598,1746082625,5.556 45,0002,0003,0985.6,+17.4,050,7950,1746082925,5.54 42,0001,0002,0985.5,+18.1,048,5132,1746083225,5.552 99,0002,0003,0985.6,+18.7,046,2869,1746083525,5.523 42,0002,0003,0985.4,+18.3,047,1912,1746083825,5.535 42,0002,0003,0985.7,+18.2,047,5824,1746084125,5.522 42,0002,0003,0985.7,+19.3,045,3313,1746084425,5.655 42,0002,0003,0985.7,+19.4,046,2944,1746084725,5.672 42,0002,0003,0985.3,+19.5,045,6332,1746085025,5.661 45,0002,0003,0985.6,+18.8,045,1766,1746085325,5.648 42,0002,0003,0985.5,+19.6,043,8598,1746085625,5.636 42,0001,0002,0985.7,+20.5,043,0928,1746085925,5.662 42,0002,0003,0985.4,+21.3,042,9924,1746086525,5.636 42,0001,0002,0985.3,+21.0,041,6125,1746086825,5.616 42,0001,0002,0985.2,+21.7,040,6362,1746087125,5.614 42,0001,0002,0985.2,+22.1,040,6931,1746087425,5.607 45,0001,0002,0985.2,+21.7,038,6919,1746087725,5.625 42,0001,0002,0985.1,+21.8,039,4388,1746088025,5.758 42,0001,0002,0985.1,+22.5,037,5099,1746088325,5.758 42,0001,0002,0984.9,+22.4,035,4665,1746088625,5.746 42,0001,0002,0985.1,+22.9,037,3615,1746088925,5.767 42,0001,0002,0984.9,+23.6,035,4509,1746089225,5.747 42,0001,0002,0984.9,+22.9,034,4319,1746089525,5.761 42,0001,0002,0984.6,+24.1,035,3095,1746089825,5.748 42,0001,0002,0984.5,+24.1,035,3228,1746090125,5.755 42,0001,0002,0984.6,+24.5,034,2771,1746090425,5.553 42,0001,0002,0984.4,+24.1,033,2190,1746090725,5.719 42,0001,0002,0984.6,+23.3,032,3045,1746091025,5.736 45,0001,0002,0984.5,+24.2,032,1582,1746091325,5.723 42,0001,0002,0984.7,+22.7,029,3104,1746091925,5.895 42,0002,0003,0984.6,+22.7,029,2402,1746092225,5.877 42,0001,0002,0984.3,+22.1,029,4088,1746093125,5.858 42,0001,0002,0984.2,+22.1,030,3374,1746093425,5.855 42,0001,0002,0984.2,+22.1,030,4327,1746093725,5.834 42,0002,0003,0984.5,+22.9,031,5382,1746094325,5.843 42,0001,0002,0984.0,+22.7,030,5798,1746094625,5.805 99,0001,0002,0983.8,+22.9,030,4902,1746094925,5.83 45,0001,0002,0983.9,+22.7,030,3614,1746095525,5.961 45,0001,0002,0983.9,+23.0,031,4089,1746095825,5.949 42,0002,0003,0983.9,+22.6,032,3470,1746096125,5.938 42,0001,0002,0983.9,+22.6,031,5057,1746096425,5.959 42,0001,0002,0984.1,+22.8,031,4327,1746096725,5.959 45,0002,0003,0984.0,+23.2,031,3808,1746097025,5.742 45,0001,0002,0983.9,+23.2,030,3826,1746097325,5.942 45,0001,0002,0983.6,+23.2,030,3146,1746097625,5.95 42,0001,0002,0983.7,+22.8,030,4643,1746097925,5.736 42,0001,0002,0983.5,+23.2,029,3982,1746098225,5.934 42,0001,0002,0983.8,+23.5,031,3762,1746098525,5.932 42,0001,0002,0983.5,+23.2,030,3365,1746099126,6.071 42,0001,0002,0983.6,+23.4,030,4291,1746099426,6.056 42,0001,0002,0983.3,+22.8,030,4650,1746099726,6.043 42,0001,0002,0983.3,+22.8,030,3486,1746100026,6.06 42,0001,0002,0983.3,+23.0,031,5054,1746100326,6.055 45,0001,0002,0983.2,+23.5,029,4713,1746100626,6.044 42,0001,0002,0983.0,+23.4,031,4439,1746100926,6.058 45,0001,0002,0983.2,+23.4,031,2676,1746101526,6.025 42,0001,0002,0983.2,+23.6,031,4392,1746101826,6.032 42,0002,0003,0983.3,+23.7,030,3067,1746102126,6.019 45,0001,0002,0983.4,+23.7,030,4015,1746102426,6.177 45,0001,0002,0982.9,+24.5,031,2854,1746103026,6.173 45,0001,0002,0983.1,+24.7,031,2538,1746103326,6.164 45,0001,0002,0983.2,+23.4,032,2111,1746103625,5.977 45,0002,0003,0983.2,+23.5,033,2701,1746103926,6.165 45,0001,0002,0982.8,+22.9,033,3031,1746104226,6.143 42,0002,0003,0983.2,+22.8,034,4053,1746104526,6.157 45,0001,0002,0982.8,+22.5,033,4382,1746104826,6.145 42,0002,0003,0982.9,+23.0,034,4788,1746105126,6.125 45,0001,0002,0982.9,+22.6,033,4868,1746105426,6.121 42,0002,0003,0983.0,+23.0,035,5144,1746105726,6.114 45,0001,0002,0982.9,+23.4,032,5616,1746106026,6.295 42,0002,0003,0982.7,+24.3,033,3006,1746106326,6.268 45,0002,0003,0983.1,+23.5,032,3054,1746106626,6.255 42,0001,0002,0982.9,+23.0,032,3665,1746106926,6.267 42,0001,0002,0982.8,+22.8,032,2693,1746107226,6.259 45,0002,0003,0982.6,+22.9,032,4252,1746107526,6.219 45,0001,0002,0982.5,+23.2,032,3578,1746107826,6.259 45,0001,0002,0982.8,+22.6,033,4822,1746108426,6.237 45,0001,0002,0982.5,+22.8,033,4403,1746109026,6.225 45,0001,0002,0982.4,+22.6,034,5067,1746109926,6.368 45,0001,0002,0982.4,+22.4,033,5982,1746110226,6.392 42,0001,0002,0982.7,+22.4,034,4547,1746110526,6.383 45,0001,0002,0982.4,+22.4,033,4984,1746110826,6.356 45,0002,0003,0982.4,+22.7,033,6724,1746111126,6.356 42,0001,0002,0982.3,+22.7,033,3450,1746111426,6.353 45,0001,0002,0982.2,+22.6,033,5482,1746111726,6.36 45,0002,0003,0982.6,+22.5,034,4262,1746112026,6.328 45,0001,0002,0982.5,+22.4,034,6855,1746112326,6.335 42,0001,0002,0982.2,+22.3,034,7019,1746112626,6.321 45,0001,0002,0982.2,+22.2,035,6218,1746113526,6.46 45,0001,0002,0982.1,+22.2,034,4268,1746113826,6.456 45,0001,0002,0982.5,+22.1,034,5649,1746114126,6.434 45,0001,0002,0982.3,+21.9,035,6364,1746114426,6.449 45,0002,0003,0982.3,+21.9,035,7817,1746114726,6.427 45,0001,0002,0982.3,+21.9,034,6034,1746115026,6.433 42,0001,0002,0982.3,+21.8,034,6484,1746115326,6.435 45,0001,0002,0982.4,+21.6,035,7724,1746115626,6.421 42,0001,0002,0982.4,+21.5,035,6964,1746115926,6.434 40,0002,0003,0982.7,+21.4,036,6868,1746116226,6.403 45,0002,0003,0982.5,+21.2,036,0699,1746116526,6.404 42,0002,0003,0982.7,+21.1,036,7424,1746116826,6.572 42,0002,0003,0982.8,+20.9,036,8695,1746117126,6.575 42,0002,0003,0983.0,+20.7,036,8057,1746117426,6.59 99,0002,0003,0982.9,+20.6,037,9156,1746117726,6.543 40,0002,0003,0982.9,+20.4,037,9471,1746118026,6.55 42,0002,0003,0983.1,+20.3,038,9318,1746118326,6.554 42,0002,0003,0982.8,+19.9,039,0724,1746118626,6.551 40,0002,0003,0983.2,+19.7,040,8611,1746118926,6.573 42,0002,0003,0983.1,+19.5,040,0752,1746119226,6.537 42,0002,0003,0983.1,+19.5,041,9769,1746119526,6.516 45,0002,0003,0982.9,+19.2,042,1310,1746119826,6.527 42,0002,0003,0983.0,+19.1,042,2354,1746120126,6.51 45,0002,0003,0983.3,+19.0,043,4258,1746120426,6.644 42,0002,0003,0983.3,+19.0,043,1530,1746120726,6.67 42,0002,0003,0983.5,+19.0,042,2920,1746121626,6.664 42,0002,0003,0983.5,+18.8,043,6859,1746121926,6.639 45,0002,0003,0983.4,+18.8,043,2686,1746122226,6.65 42,0002,0003,0983.4,+18.9,042,3122,1746122526,6.644 42,0002,0003,0983.7,+18.7,043,1611,1746122826,6.623 42,0002,0003,0983.6,+18.7,043,4056,1746123126,6.62 45,0002,0003,0983.6,+18.6,043,5899,1746123426,6.629 42,0002,0003,0983.6,+18.5,044,4693,1746123726,6.625 42,0002,0003,0983.7,+18.6,044,6616,1746124026,6.767 42,0001,0002,0983.6,+18.6,044,7035,1746124326,6.773 42,0002,0003,0984.2,+18.6,044,2779,1746124626,6.779 45,0002,0003,0984.1,+18.8,043,7151,1746124926,6.787 45,0002,0003,0984.4,+18.3,046,3943,1746125226,6.754 42,0002,0003,0984.3,+17.8,049,4821,1746125526,6.742 99,0002,0003,0984.6,+17.3,052,4663,1746126126,6.733 42,0002,0003,0985.1,+17.1,053,5475,1746126426,6.725 45,0001,0002,0985.1,+17.1,053,4537,1746126726,6.722 42,0002,0003,0985.1,+17.1,053,6631,1746127026,6.733 40,0002,0003,0985.1,+16.9,054,5797,1746127326,6.751 42,0001,0002,0985.3,+16.8,055,6400,1746127626,6.862 42,0002,0003,0985.2,+16.7,055,2112,1746127926,6.856 42,0002,0003,0985.4,+16.5,056,6880,1746128226,6.872 42,0002,0003,0985.4,+16.5,057,9882,1746128526,6.859 42,0002,0003,0985.5,+16.4,058,8777,1746128826,6.864 42,0001,0002,0985.7,+16.4,057,8190,1746129126,6.844 42,0002,0003,0985.7,+16.4,056,9180,1746129426,6.857 42,0002,0003,0985.7,+16.3,057,0680,1746129726,6.821 42,0002,0003,0985.5,+16.3,057,9206,1746130026,6.846 42,0002,0003,0985.7,+16.6,055,9994,1746130326,6.825 42,0002,0003,0985.9,+16.3,057,8221,1746130626,6.821 45,0001,0002,0985.7,+16.3,057,5499,1746130926,6.839 42,0001,0002,0985.6,+15.9,060,0450,1746131226,6.964 42,0002,0003,0985.7,+15.7,064,8957,1746131526,6.966 42,0002,0003,0985.6,+15.5,065,0292,1746131826,6.972 42,0001,0002,0985.9,+15.1,067,0009,1746132126,6.977 42,0001,0002,0986.0,+15.2,068,9691,1746132426,6.967 45,0001,0002,0985.9,+15.4,064,0479,1746132726,6.978 47,0002,0003,0985.9,+14.8,070,3650,1746133027,7.019 42,0002,0003,0985.7,+14.9,066,3361,1746133326,6.958 45,0002,0003,0985.9,+14.3,070,0503,1746133626,6.952 42,0002,0003,0985.9,+14.8,065,2925,1746133926,6.951 99,0002,0003,0985.9,+14.8,064,8946,1746134226,6.911 42,0002,0003,0985.8,+14.8,064,5138,1746134526,6.926 42,0001,0002,0986.1,+14.9,064,5101,1746134827,7.073 42,0002,0003,0985.8,+15.0,063,6062,1746135127,7.084 99,0001,0002,0985.9,+15.0,063,0511,1746135427,7.082 42,0002,0003,0986.0,+15.1,064,2360,1746135727,7.058 42,0002,0003,0985.9,+15.0,064,5928,1746136027,7.039 42,0002,0003,0986.0,+15.1,063,5785,1746136327,7.051 42,0002,0003,0985.8,+15.1,063,5792,1746136627,7.067 42,0002,0003,0985.7,+15.1,062,5063,1746136927,7.054 42,0002,0003,0985.7,+15.1,062,9536,1746137227,7.059 42,0002,0003,0985.7,+15.1,063,4201,1746137527,7.039 42,0002,0003,0985.8,+14.6,067,0044,1746137827,7.039 42,0002,0003,0985.8,+14.4,068,3858,1746138127,7.034 45,0002,0003,0985.8,+14.0,068,2509,1746138727,7.162 45,0002,0003,0985.8,+13.8,069,3778,1746139027,7.169 42,0002,0003,0985.9,+13.6,069,0721,1746139627,7.171 42,0002,0003,0985.5,+13.1,070,1938,1746140227,7.165 45,0002,0003,0985.8,+13.2,070,8741,1746140527,7.155 42,0001,0002,0985.7,+13.2,071,7947,1746140827,7.151 42,0002,0003,0985.6,+13.3,070,4986,1746141127,7.148 45,0002,0003,0985.5,+13.0,072,7554,1746141427,7.155 45,0002,0003,0985.6,+13.1,073,9496,1746141727,7.133 45,0002,0003,0985.9,+12.9,074,7984,1746142327,7.282 42,0002,0003,0985.9,+12.9,075,1675,1746142627,7.289 42,0002,0003,0985.7,+12.8,075,7319,1746142927,7.277 42,0002,0003,0986.1,+12.5,077,9409,1746143227,7.273 42,0002,0003,0986.1,+12.6,077,2538,1746143527,7.291 45,0002,0003,0986.1,+12.6,078,6063,1746143827,7.268 42,0002,0003,0986.1,+12.6,079,9342,1746144127,7.266 42,0002,0003,0985.9,+12.3,081,7722,1746144427,7.251 42,0002,0003,0986.0,+12.4,081,9144,1746144727,7.266 42,0002,0003,0986.1,+12.3,080,6500,1746145027,7.255 42,0002,0003,0985.9,+12.3,082,6912,1746145327,7.253 42,0002,0003,0985.9,+12.1,082,8726,1746145927,7.376 42,0002,0003,0986.3,+12.1,083,1485,1746146227,7.39 42,0002,0003,0986.4,+12.0,086,0274,1746146527,7.413 42,0001,0002,0986.3,+12.1,085,2572,1746146827,7.403 40,0002,0003,0986.6,+12.0,087,4138,1746147127,7.37 42,0002,0003,0986.7,+12.0,086,3317,1746147427,7.407 42,0001,0002,0986.2,+12.1,086,1858,1746147727,7.386 42,0002,0003,0986.1,+11.4,086,3187,1746148327,7.377 42,0002,0003,0986.5,+11.4,085,2351,1746148627,7.383 42,0001,0002,0986.7,+11.3,089,9038,1746148927,7.373 42,0002,0003,0986.8,+10.9,093,8330,1746149227,7.52 42,0002,0003,0986.7,+11.3,090,7228,1746149527,7.515 42,0001,0002,0986.7,+11.4,088,8399,1746149827,7.517 42,0001,0002,0986.5,+11.0,090,7840,1746150127,7.519 40,0001,0002,0986.7,+10.5,097,6792,1746150427,7.493 45,0002,0003,0986.6,+10.4,100,2376,1746150727,7.493 42,0001,0002,0986.7,+10.5,100,6557,1746151027,7.514 00,0002,0003,0986.8,+10.6,100,5757,1746151627,7.504 42,0002,0003,0986.6,+10.5,100,6200,1746151927,7.501 40,0001,0002,0987.0,+10.5,100,1902,1746153127,7.635 42,0002,0003,0987.0,+10.4,100,9940,1746153427,7.634 40,0002,0003,0987.0,+10.2,100,0113,1746153727,7.635 40,0002,0003,0986.8,+09.8,100,0933,1746154027,7.653 45,0002,0003,0986.9,+09.8,100,9670,1746154327,7.615 40,0001,0002,0987.2,+09.7,100,9625,1746154627,7.62 40,0001,0002,0987.2,+09.7,100,0900,1746154927,7.617 40,0002,0003,0987.3,+09.8,100,0537,1746155227,7.614 42,0002,0003,0987.2,+09.7,100,4973,1746155527,7.631 42,0002,0003,0987.2,+09.5,100,5381,1746155827,7.627 40,0002,0003,0987.3,+09.7,100,7873,1746156127,7.616 45,0002,0003,0987.2,+09.6,100,0434,1746156427,7.771 42,0001,0002,0987.2,+09.9,100,6761,1746156727,7.759 42,0001,0002,0986.9,+10.0,100,5779,1746157027,7.754 47,0001,0002,0987.5,+09.9,100,0779,1746157327,7.763 45,0001,0002,0987.3,+10.0,100,4071,1746157627,7.775 45,0002,0003,0987.6,+10.4,100,7061,1746157927,7.764 42,0002,0003,0987.7,+12.2,079,7660,1746158827,7.735 42,0001,0002,0987.6,+12.5,074,0612,1746159127,7.733 45,0002,0003,0988.1,+13.1,069,9045,1746159427,7.717 45,0001,0002,0987.9,+12.7,072,2725,1746160027,7.84 42,0001,0002,0987.8,+14.2,067,3312,1746160327,7.866 40,0002,0003,0987.9,+13.8,068,2904,1746160627,7.864 40,0002,0003,0988.2,+13.9,065,6623,1746160927,7.869 40,0002,0003,0988.0,+12.7,070,2660,1746161227,7.841 40,0002,0003,0988.0,+13.5,067,9666,1746161527,7.846 42,0002,0003,0988.3,+14.0,066,4431,1746161827,7.842 42,0001,0002,0988.0,+14.7,065,2354,1746162127,7.832 42,0002,0003,0988.3,+14.8,065,9723,1746162427,7.852 42,0002,0003,0988.1,+14.6,066,9881,1746162727,7.84 42,0002,0003,0988.3,+14.3,067,5091,1746163027,7.846 42,0002,0003,0988.6,+14.9,066,1560,1746163327,7.827 42,0001,0002,0988.5,+15.2,065,4139,1746163627,7.966 40,0002,0003,0988.5,+15.6,065,4986,1746163927,7.983 42,0002,0003,0988.1,+15.7,064,3161,1746164227,7.963 42,0002,0003,0988.3,+15.0,065,9599,1746164527,7.962 42,0002,0003,0988.5,+16.2,062,5656,1746164827,7.954 40,0002,0003,0988.4,+16.4,062,9497,1746165127,7.932 42,0002,0003,0988.4,+17.4,060,7688,1746165427,7.96 40,0002,0003,0988.3,+17.1,061,7026,1746165727,7.948 42,0002,0003,0988.4,+17.4,060,5070,1746166027,7.948 40,0001,0002,0988.4,+18.1,059,8764,1746166327,7.956 40,0001,0002,0988.6,+17.6,059,6540,1746166627,7.948 40,0002,0003,0988.8,+17.7,060,5925,1746166927,7.935 40,0001,0002,0988.4,+18.6,058,5878,1746167228,8.071 40,0002,0003,0988.6,+18.1,058,3288,1746167528,8.087 40,0002,0003,0988.7,+18.5,056,2253,1746167828,8.094 40,0002,0003,0988.6,+18.1,059,2288,1746168128,8.078 99,0001,0002,0988.5,+17.1,059,1917,1746168428,8.066 40,0002,0003,0988.5,+17.9,057,3280,1746168728,8.071 40,0002,0003,0988.4,+19.5,052,0495,1746169028,8.06 40,0002,0003,0988.5,+20.1,054,2534,1746169328,8.045 37,0001,0002,0988.3,+20.9,050,0322,1746169628,8.055 40,0002,0003,0988.6,+20.8,048,9586,1746169928,8.056 42,0001,0002,0988.6,+20.9,047,8053,1746170228,8.026 40,0002,0003,0988.7,+21.1,048,9360,1746170528,8.05 40,0001,0002,0988.6,+21.2,044,4888,1746171128,8.181 40,0001,0002,0988.5,+21.4,041,6874,1746171428,8.169 42,0001,0002,0988.3,+21.6,040,8016,1746171728,8.156 40,0001,0002,0988.5,+21.5,038,7038,1746172028,8.161 37,0001,0002,0988.7,+21.5,038,7141,1746172328,8.166 40,0001,0002,0988.4,+20.6,041,6155,1746172628,8.175 40,0001,0002,0988.6,+21.9,040,6198,1746172928,8.12 40,0001,0002,0988.3,+22.0,038,5614,1746173228,8.121 40,0001,0002,0988.5,+20.9,038,5091,1746173528,8.137 37,0001,0002,0988.6,+21.0,032,5820,1746173828,8.126 40,0001,0002,0988.5,+21.5,033,6737,1746174128,8.137 40,0001,0002,0988.3,+21.3,029,4873,1746174428,8.29 40,0001,0002,0988.5,+21.5,030,5882,1746174728,8.253 40,0001,0002,0988.3,+20.9,031,8081,1746175328,8.256 37,0001,0002,0988.4,+20.9,029,7520,1746175628,8.263 37,0001,0002,0988.5,+20.7,031,7543,1746175928,8.251 37,0001,0002,0988.4,+22.1,030,7604,1746176228,8.26 37,0001,0002,0988.4,+21.0,029,6808,1746176528,8.223 40,0002,0003,0988.1,+20.7,029,6213,1746176828,8.251 40,0001,0002,0988.1,+21.5,032,6692,1746177128,8.257 37,0001,0002,0988.4,+20.6,030,7577,1746177428,8.263 37,0001,0002,0988.1,+21.2,031,6896,1746177728,8.255 37,0002,0003,0988.2,+20.9,031,6123,1746178028,8.378 40,0001,0002,0988.2,+21.8,030,6872,1746178328,8.38 40,0001,0002,0988.1,+21.4,029,6395,1746178628,8.376 37,0001,0002,0988.3,+20.6,030,6826,1746178928,8.346 37,0001,0002,0987.9,+21.2,030,6371,1746179228,8.397 40,0001,0002,0988.1,+21.7,031,7100,1746179828,8.355 37,0001,0002,0988.0,+21.8,031,7462,1746180128,8.353 42,0001,0002,0988.1,+21.8,032,7512,1746180428,8.367 40,0001,0002,0987.8,+22.2,032,6778,1746180728,8.346 40,0001,0002,0988.1,+22.0,031,5486,1746181028,8.344 40,0001,0002,0987.8,+22.5,032,5453,1746181328,8.31 40,0001,0002,0988.0,+21.9,030,4509,1746182228,8.441 40,0001,0002,0987.9,+21.8,030,4161,1746182528,8.453 37,0001,0002,0987.5,+21.7,030,4422,1746182828,8.467 40,0001,0002,0987.8,+21.3,031,4428,1746183128,8.463 40,0001,0002,0988.0,+21.9,031,6899,1746183728,8.423 40,0001,0002,0987.9,+22.3,031,6395,1746184028,8.444 40,0001,0002,0987.8,+21.8,031,5862,1746184328,8.471 40,0001,0002,0987.9,+21.9,030,5598,1746184628,8.43 42,0001,0002,0987.5,+22.1,030,3993,1746184928,8.443 42,0001,0002,0987.4,+22.1,029,5434,1746185228,8.585 42,0001,0002,0987.8,+22.2,029,5890,1746185528,8.595 42,0001,0002,0987.8,+21.7,029,6129,1746185828,8.621 42,0002,0003,0987.5,+22.0,029,4915,1746186128,8.581 40,0001,0002,0987.8,+22.3,028,4939,1746186428,8.539 40,0001,0002,0987.5,+22.1,028,4406,1746186728,8.565 42,0002,0003,0987.3,+22.1,028,6142,1746187028,8.551 40,0001,0002,0987.3,+21.7,029,4688,1746187328,8.571 42,0001,0002,0987.5,+22.3,029,4541,1746187628,8.547 42,0001,0002,0987.3,+22.6,031,4440,1746187928,8.55 42,0002,0003,0987.4,+22.9,030,4379,1746188228,8.502 40,0001,0002,0987.4,+22.9,030,5263,1746188528,8.535 40,0001,0002,0987.3,+22.1,029,4206,1746189128,8.676 42,0001,0002,0987.4,+22.5,029,5007,1746189428,8.661 42,0001,0002,0987.1,+21.9,029,4784,1746189728,8.668 42,0001,0002,0987.2,+22.3,030,4341,1746190328,8.62 40,0001,0002,0987.2,+22.7,030,5718,1746190628,8.642 45,0001,0002,0987.2,+22.4,029,4017,1746190928,8.628 42,0002,0003,0987.3,+22.4,030,6322,1746191228,8.661 40,0002,0003,0987.2,+22.2,029,4725,1746191528,8.631 42,0001,0002,0986.8,+23.2,031,5056,1746191828,8.639 42,0001,0002,0986.9,+22.5,029,4599,1746192128,8.628 42,0001,0002,0986.9,+22.1,027,4536,1746192428,8.767 42,0001,0002,0986.9,+21.9,028,5218,1746192728,8.775 42,0001,0002,0987.1,+22.3,029,6102,1746193028,8.763 52,0001,0002,0987.0,+22.4,028,6518,1746193328,8.773 40,0001,0002,0986.9,+22.6,029,5287,1746193628,8.777 40,0001,0002,0987.2,+22.3,026,5655,1746193928,8.749 42,0001,0002,0987.1,+22.8,029,6002,1746194228,8.717 40,0001,0002,0986.9,+22.0,028,3984,1746194528,8.736 40,0001,0002,0986.8,+21.8,028,4631,1746195128,8.722 40,0001,0002,0987.0,+22.2,029,5173,1746195728,8.744 42,0001,0002,0986.7,+21.7,028,6234,1746196028,8.882 40,0001,0002,0986.8,+21.3,028,6390,1746196328,8.875 42,0001,0002,0986.5,+21.7,029,4128,1746196628,8.863 42,0001,0002,0986.8,+21.5,029,5656,1746196928,8.826 42,0001,0002,0986.6,+21.9,030,6533,1746197228,8.88 45,0001,0002,0986.7,+21.7,029,7165,1746197828,8.858 42,0001,0002,0986.7,+21.8,030,6289,1746198128,8.837 42,0001,0002,0986.5,+21.5,029,6485,1746198428,8.844 42,0001,0002,0986.6,+21.5,030,5995,1746198728,8.807 42,0002,0003,0986.6,+21.5,030,5846,1746199028,8.863 42,0001,0002,0986.5,+21.5,030,6755,1746199328,8.798 45,0001,0002,0986.6,+21.2,030,4772,1746199628,8.964 42,0001,0002,0986.5,+21.3,030,7160,1746199928,8.997 42,0001,0002,0986.5,+21.2,030,7151,1746200228,8.975 42,0002,0003,0986.4,+21.6,031,9720,1746200528,8.962 42,0001,0002,0986.5,+21.2,031,8397,1746200828,8.992 42,0001,0002,0986.3,+21.0,032,6897,1746201128,8.947 42,0002,0003,0986.2,+21.1,031,6336,1746201428,8.953 42,0002,0003,0986.6,+20.9,032,8326,1746201728,8.948 42,0002,0003,0986.5,+20.9,032,6976,1746202028,8.948 42,0002,0003,0986.5,+20.8,033,7360,1746202328,8.952 42,0002,0003,0986.3,+20.7,032,9649,1746202628,8.939 42,0002,0003,0986.4,+20.4,033,9379,1746203229,9.037 42,0002,0003,0986.2,+20.3,033,8769,1746203529,9.062 42,0002,0003,0986.1,+20.0,034,8685,1746204129,9.064 42,0002,0003,0986.5,+19.8,035,0760,1746204429,9.063 42,0002,0003,0986.4,+19.8,035,0980,1746204729,9.059 42,0002,0003,0986.3,+19.5,035,2797,1746205029,9.037 42,0002,0003,0986.4,+19.4,036,0041,1746205329,9.044 45,0002,0003,0986.4,+19.1,037,1751,1746205629,9.032 42,0002,0003,0986.5,+19.0,037,1324,1746205929,9.04 42,0002,0003,0986.3,+18.8,037,3452,1746206229,9.03 45,0002,0003,0986.4,+18.4,038,0949,1746206829,9.187 42,0002,0003,0986.2,+18.1,040,5952,1746207129,9.164 42,0002,0003,0986.5,+17.8,040,5689,1746207429,9.15 45,0002,0003,0986.3,+17.7,040,4769,1746207729,9.148 45,0002,0003,0986.5,+17.7,039,8032,1746208629,9.167 42,0002,0003,0986.6,+17.6,039,6498,1746208929,9.145 42,0002,0003,0986.7,+17.5,040,5619,1746209229,9.165 42,0002,0003,0986.8,+17.4,040,7849,1746209529,9.15 42,0002,0003,0987.0,+17.3,040,7460,1746209829,9.137 42,0002,0003,0986.9,+17.0,041,7328,1746210129,9.118 42,0001,0002,0986.6,+16.9,041,7221,1746210429,9.265 42,0002,0003,0986.9,+16.4,043,8156,1746211029,9.261 42,0002,0003,0987.0,+16.4,042,0505,1746211329,9.261 42,0002,0003,0986.8,+16.4,042,9609,1746211629,9.248 42,0002,0003,0987.2,+16.2,043,7034,1746211929,9.253 42,0002,0003,0987.0,+15.9,044,8460,1746212229,9.255 42,0002,0003,0987.1,+15.5,045,9040,1746212529,9.249 42,0002,0003,0987.0,+15.1,047,0292,1746212829,9.255 42,0002,0003,0987.1,+15.2,046,2106,1746213129,9.242 42,0001,0002,0986.9,+14.8,048,2097,1746213729,9.238 42,0002,0003,0986.8,+14.9,047,5269,1746214029,9.394 42,0002,0003,0986.9,+14.8,047,6579,1746214329,9.363 42,0002,0003,0986.9,+14.8,047,0542,1746214629,9.369 42,0002,0003,0986.7,+14.8,047,5947,1746214929,9.357 42,0002,0003,0986.9,+14.8,047,6272,1746215229,9.371 42,0002,0003,0986.7,+14.7,047,8939,1746215529,9.351 42,0002,0003,0986.8,+14.8,047,0256,1746215829,9.358 42,0002,0003,0986.9,+14.0,050,2362,1746216129,9.345 45,0002,0003,0987.3,+13.9,050,3894,1746216729,9.338 42,0002,0003,0986.9,+13.6,053,4635,1746217029,9.333 42,0002,0003,0987.0,+13.3,054,9718,1746217329,9.333 45,0002,0003,0987.2,+13.2,055,1196,1746217629,9.492 45,0002,0003,0987.1,+13.1,055,7262,1746217929,9.452 42,0002,0003,0987.3,+12.8,056,5232,1746218229,9.484 45,0002,0003,0987.0,+12.9,057,7488,1746218529,9.445 42,0001,0002,0987.1,+13.0,056,9916,1746218829,9.485 42,0002,0003,0987.2,+12.8,057,2479,1746219129,9.464 42,0002,0003,0987.0,+12.5,057,6744,1746219429,9.444 42,0001,0002,0987.0,+12.5,057,7012,1746219729,9.461 42,0002,0003,0986.9,+12.1,058,1030,1746220329,9.453 45,0002,0003,0986.9,+11.8,058,3577,1746220629,9.439 42,0002,0003,0987.0,+11.9,059,5460,1746220929,9.466 42,0002,0003,0987.1,+11.5,060,0902,1746221229,9.583 42,0001,0002,0987.3,+11.6,060,0375,1746221529,9.606 42,0002,0003,0987.0,+11.4,061,1108,1746221829,9.595 42,0002,0003,0987.1,+11.5,059,1174,1746222129,9.573 42,0002,0003,0986.8,+11.4,061,8856,1746222429,9.56 42,0002,0003,0986.9,+11.5,060,2182,1746222729,9.55 42,0002,0003,0987.0,+11.5,060,0252,1746223029,9.592 42,0002,0003,0986.9,+11.0,062,2583,1746223329,9.585 45,0002,0003,0987.1,+10.8,062,6326,1746223629,9.567 42,0002,0003,0987.1,+11.1,062,5831,1746223929,9.574 42,0002,0003,0986.6,+11.0,062,0545,1746224229,9.578 42,0002,0003,0986.8,+11.3,062,7606,1746224529,9.55 40,0001,0002,0986.8,+11.1,062,2726,1746224829,9.725 42,0002,0003,0986.9,+11.1,063,2111,1746225429,9.703 42,0002,0003,0986.6,+10.9,063,9278,1746225729,9.692 42,0002,0003,0986.5,+10.9,063,2093,1746226029,9.697 42,0002,0003,0986.7,+10.9,063,4019,1746226329,9.684 42,0001,0002,0986.4,+10.9,064,6974,1746226629,9.692 42,0002,0003,0986.6,+10.6,064,3271,1746226929,9.696 42,0001,0002,0986.7,+10.6,065,3707,1746227229,9.686 42,0001,0002,0986.5,+10.4,065,9949,1746227529,9.675 42,0001,0002,0986.3,+10.3,065,2573,1746228129,9.685 42,0002,0003,0986.3,+10.3,065,6770,1746228429,9.826 42,0001,0002,0986.4,+10.2,066,3938,1746228729,9.818 42,0002,0003,0986.3,+10.1,067,4423,1746229029,9.803 42,0002,0003,0986.5,+10.2,066,7971,1746229329,9.81 42,0002,0003,0986.2,+09.8,068,4533,1746229629,9.797 45,0001,0002,0986.3,+10.0,067,3734,1746229929,9.805 99,0002,0003,0986.2,+09.9,068,5718,1746230229,9.812 42,0001,0002,0986.3,+09.7,069,8821,1746230529,9.798 45,0002,0003,0986.2,+09.6,070,3328,1746230829,9.806 45,0001,0002,0986.4,+09.6,070,3522,1746231129,9.809 45,0002,0003,0986.4,+09.6,067,8071,1746231429,9.78 42,0002,0003,0986.2,+09.4,068,8713,1746231729,9.776 45,0001,0002,0986.5,+09.2,069,7900,1746232029,9.936 42,0002,0003,0986.2,+09.1,070,7273,1746232329,9.953 45,0002,0003,0986.2,+08.9,070,4056,1746232929,9.957 42,0002,0003,0986.3,+09.0,069,2474,1746233229,9.947 42,0001,0002,0986.0,+08.6,074,5020,1746233829,9.914 42,0002,0003,0986.0,+08.7,071,6547,1746234129,9.919 42,0002,0003,0986.2,+08.6,071,2390,1746234429,9.906 42,0001,0002,0985.9,+08.4,072,9227,1746234729,9.915 45,0002,0003,0986.1,+08.4,074,2394,1746235329,9.909 42,0002,0003,0985.9,+08.3,074,5265,1746235630,10.03 42,0002,0003,0986.2,+08.4,076,3691,1746236230,10.108 45,0002,0003,0986.3,+09.0,073,5617,1746236530,10.081 45,0002,0003,0986.3,+08.9,073,6779,1746236830,10.06 45,0001,0002,0986.2,+08.8,070,6060,1746237130,10.077 42,0002,0003,0986.3,+08.2,075,0681,1746237430,10.056 42,0002,0003,0986.2,+08.0,075,0271,1746237730,10.043 42,0002,0003,0986.0,+08.0,077,1307,1746238030,10.05 42,0002,0003,0986.3,+08.1,079,8815,1746238330,10.028 42,0002,0003,0986.0,+08.3,075,4033,1746238630,10.043 42,0002,0003,0986.1,+08.1,079,0967,1746238930,10.03 42,0001,0002,0986.3,+08.0,074,3522,1746239530,10.205 42,0001,0002,0986.1,+07.6,077,1774,1746239830,10.178 42,0001,0002,0985.8,+07.4,079,6535,1746240130,10.179 42,0002,0003,0985.6,+07.4,080,6504,1746240430,10.186 42,0002,0003,0985.8,+07.1,081,7419,1746240730,10.157 42,0001,0002,0986.1,+06.8,087,3224,1746241030,10.201 99,0002,0003,0985.9,+06.8,088,6403,1746241330,10.18 42,0001,0002,0985.7,+06.9,089,5248,1746241630,10.177 42,0001,0002,0986.0,+07.0,085,0992,1746242230,10.168 42,0001,0002,0985.8,+06.9,085,3452,1746242530,10.172 42,0001,0002,0986.0,+06.9,084,3088,1746242830,10.328 42,0002,0003,0985.8,+07.1,081,9464,1746243130,10.324 42,0002,0003,0985.7,+07.1,081,0415,1746243430,10.309 42,0002,0003,0985.9,+07.0,089,8476,1746244030,10.316 45,0001,0002,0986.1,+08.0,081,9676,1746244630,10.31 42,0002,0003,0985.8,+08.6,075,5543,1746244930,10.304 45,0002,0003,0986.1,+10.0,067,8195,1746245230,10.304 42,0002,0003,0985.9,+10.6,066,6237,1746245530,10.299 42,0002,0003,0986.2,+10.6,064,0225,1746245830,10.286 42,0001,0002,0985.8,+11.4,062,8940,1746246130,10.274 40,0002,0003,0986.3,+12.6,058,6460,1746246430,10.431 40,0002,0003,0986.2,+12.7,059,7607,1746246730,10.477 40,0002,0003,0986.2,+12.2,059,5281,1746247030,10.449 40,0001,0002,0986.2,+11.5,060,9581,1746247330,10.421 42,0002,0003,0986.1,+12.6,059,1432,1746247630,10.419 42,0002,0003,0985.7,+11.3,061,8354,1746247930,10.406 40,0001,0002,0986.0,+11.8,061,8443,1746248230,10.413 40,0001,0002,0986.0,+12.5,059,8692,1746248530,10.408 40,0002,0003,0985.9,+12.8,059,9342,1746248830,10.402 40,0001,0002,0986.1,+13.4,057,3006,1746249130,10.402 42,0002,0003,0986.0,+14.1,056,8193,1746249430,10.369 40,0001,0002,0985.9,+14.3,056,1623,1746249730,10.397 40,0002,0003,0985.9,+14.6,055,6303,1746250030,10.534 40,0002,0003,0986.1,+13.9,056,1243,1746250330,10.562 40,0002,0003,0986.0,+14.4,056,0007,1746250630,10.531 40,0002,0003,0986.1,+14.2,056,9333,1746250930,10.518 40,0002,0003,0985.9,+14.7,055,0252,1746251230,10.526 35,0002,0003,0986.0,+15.3,054,3064,1746251530,10.512 40,0002,0003,0986.2,+14.1,057,1613,1746251830,10.528 40,0002,0003,0985.9,+15.9,053,0418,1746252130,10.507 40,0001,0002,0986.1,+16.0,053,7551,1746252430,10.532 40,0002,0003,0985.8,+15.5,054,3181,1746252730,10.494 99,0002,0003,0985.8,+16.0,053,2446,1746253030,10.516 40,0002,0003,0985.8,+15.5,053,0299,1746253330,10.496 40,0002,0003,0985.7,+15.7,053,3948,1746253630,10.679 42,0002,0003,0986.0,+16.3,052,8419,1746253930,10.645 40,0002,0003,0985.5,+17.5,048,6944,1746254230,10.65 37,0002,0003,0985.8,+17.5,050,7426,1746254530,10.619 40,0001,0002,0985.4,+18.3,047,6463,1746254830,10.626 40,0002,0003,0985.6,+17.6,047,5845,1746255130,10.613 42,0002,0003,0985.3,+19.2,044,1599,1746255430,10.633 40,0002,0003,0985.5,+19.2,044,3537,1746255730,10.658 40,0002,0003,0985.4,+19.6,043,2933,1746256030,10.667 42,0002,0003,0985.5,+19.6,043,3671,1746256330,10.631 40,0002,0003,0985.6,+20.5,041,3288,1746256630,10.596 40,0001,0002,0985.1,+21.0,040,9847,1746256930,10.607 42,0002,0003,0985.1,+21.2,039,8956,1746257230,10.758 40,0001,0002,0985.0,+20.9,039,7124,1746257530,10.76 40,0001,0002,0985.1,+21.3,039,9885,1746257830,10.729 42,0001,0002,0985.1,+22.0,037,5263,1746258130,10.744 42,0001,0002,0985.0,+21.9,037,6097,1746258430,10.733 40,0001,0002,0985.1,+21.8,036,5742,1746258730,10.738 40,0001,0002,0985.2,+22.1,035,4550,1746259030,10.726 40,0001,0002,0985.3,+22.1,035,4929,1746259330,10.712 40,0001,0002,0985.1,+22.1,035,4396,1746259630,10.719 42,0002,0003,0985.2,+22.6,037,4133,1746259930,10.718 42,0002,0003,0985.0,+23.2,035,4545,1746260230,10.707 42,0001,0002,0984.7,+23.5,035,3663,1746260530,10.687 40,0001,0002,0984.9,+23.5,034,3754,1746260830,10.869 40,0001,0002,0984.5,+24.0,035,4458,1746261130,10.847 40,0001,0002,0984.5,+24.0,035,3041,1746261430,10.829 42,0001,0002,0984.5,+23.8,032,2425,1746261730,10.833 42,0001,0002,0984.3,+24.4,034,2277,1746262030,10.82 40,0001,0002,0984.2,+25.1,031,1566,1746262330,10.845 42,0001,0002,0984.4,+24.0,031,1704,1746262630,10.822 42,0001,0002,0984.2,+24.6,032,1367,1746262930,10.821 42,0001,0002,0984.0,+25.1,032,1264,1746263230,10.829 42,0001,0002,0984.2,+25.8,030,0819,1746263530,10.833 42,0001,0002,0984.0,+26.4,029,1200,1746263830,10.818 40,0001,0002,0984.0,+26.4,028,0823,1746264130,10.83 42,0001,0002,0983.9,+26.5,027,0691,1746264430,10.948 40,0001,0002,0983.8,+26.2,027,0513,1746264730,10.954 42,0001,0002,0983.8,+26.1,028,0662,1746265030,10.947 42,0001,0002,0983.8,+26.5,027,0514,1746265330,10.938 42,0001,0002,0983.7,+25.7,026,0348,1746265630,10.937 40,0001,0002,0983.7,+26.1,027,0357,1746265930,10.744 42,0001,0002,0983.6,+26.1,027,0364,1746266230,10.916 42,0001,0002,0983.5,+27.2,027,0319,1746266530,10.926 42,0001,0002,0983.3,+27.6,027,0427,1746266830,10.923 42,0001,0002,0983.4,+27.5,027,0259,1746267130,10.912 42,0001,0002,0983.3,+27.5,026,0279,1746267430,10.899 42,0001,0002,0983.5,+27.7,027,0172,1746267730,10.908 42,0001,0002,0983.4,+26.8,026,0146,1746268031,11.045 42,0001,0002,0983.2,+27.9,026,0170,1746268331,11.053 40,0001,0002,0983.1,+26.3,025,0125,1746268630,10.861 42,0001,0002,0983.2,+28.0,026,0178,1746268930,10.847 42,0001,0002,0983.1,+27.1,026,0232,1746269231,11.042 40,0001,0002,0983.0,+27.8,025,0233,1746269530,10.849 42,0001,0002,0983.1,+28.3,024,0214,1746269831,11.037 42,0001,0002,0982.8,+27.2,024,0111,1746270131,11.033 45,0001,0002,0982.9,+27.0,026,0088,1746270430,10.822 42,0001,0002,0982.7,+26.7,026,0180,1746270730,10.797 42,0001,0002,0982.6,+27.5,029,0280,1746271030,10.817 45,0001,0002,0982.8,+27.0,026,0294,1746271330,10.79 42,0001,0002,0982.8,+27.0,026,0278,1746271630,10.951 40,0001,0002,0982.7,+26.7,026,0111,1746271930,10.952 40,0001,0002,0982.4,+27.4,027,0225,1746272230,10.96 42,0001,0002,0982.5,+27.6,026,0152,1746272530,10.963 40,0001,0002,0982.2,+27.8,026,0140,1746272830,10.978 42,0001,0002,0982.3,+27.1,025,0241,1746273131,11.142 40,0001,0002,0982.6,+27.2,025,0125,1746273431,11.129 42,0001,0002,0982.4,+27.6,025,0134,1746273731,11.134 40,0001,0002,0982.2,+27.1,025,0161,1746274031,11.158 42,0001,0002,0982.2,+27.2,025,0131,1746274331,11.128 42,0001,0002,0981.9,+27.3,026,0202,1746274631,11.115 42,0001,0002,0982.0,+27.1,025,0214,1746274931,11.122 42,0001,0002,0982.0,+26.9,024,0197,1746275231,11.261 42,0001,0002,0981.9,+27.8,024,0324,1746275531,11.251 42,0001,0002,0981.9,+27.7,025,0212,1746275831,11.26 42,0001,0002,0981.8,+27.0,024,0110,1746276131,11.245 45,0001,0002,0981.7,+27.1,026,0497,1746276431,11.232 42,0001,0002,0981.6,+26.2,026,0265,1746276731,11.211 42,0001,0002,0981.7,+26.7,025,0486,1746277031,11.226 42,0001,0002,0981.5,+26.3,025,0337,1746277331,11.213 42,0001,0002,0981.6,+26.9,025,0362,1746277631,11.23 42,0001,0002,0981.5,+26.3,025,0669,1746277931,11.208 42,0001,0002,0981.8,+25.7,026,0481,1746278231,11.222 42,0001,0002,0981.6,+25.9,028,0398,1746278531,11.203 42,0001,0002,0981.6,+25.6,027,0418,1746278831,11.341 42,0001,0002,0981.4,+26.5,028,0783,1746279131,11.36 45,0001,0002,0981.5,+26.4,026,0797,1746279431,11.326 45,0001,0002,0981.4,+26.5,027,0646,1746279731,11.376 40,0001,0002,0981.2,+26.9,027,0680,1746280631,11.342 40,0001,0002,0981.5,+26.6,027,0329,1746280931,11.333 42,0001,0002,0981.1,+26.1,027,0325,1746281231,11.34 42,0001,0002,0981.4,+26.2,028,0460,1746281531,11.307 42,0001,0002,0981.7,+25.9,027,0678,1746281831,11.314 42,0001,0002,0981.4,+25.7,028,0584,1746282131,11.307 42,0001,0002,0981.0,+25.6,029,0797,1746282731,11.455 42,0001,0002,0981.4,+25.4,029,0679,1746283031,11.461 42,0001,0002,0981.3,+25.3,029,0814,1746283331,11.464 42,0001,0002,0981.0,+25.6,028,0751,1746283631,11.463 42,0001,0002,0981.1,+25.7,029,0901,1746283931,11.459 42,0001,0002,0981.3,+25.7,028,1185,1746284231,11.437 42,0001,0002,0981.2,+25.7,028,0848,1746284531,11.454 99,0001,0002,0981.1,+25.4,029,0829,1746284831,11.423 42,0001,0002,0981.2,+25.3,030,1388,1746285131,11.43 42,0001,0002,0981.0,+24.8,029,1141,1746285431,11.418 42,0001,0002,0981.3,+24.9,030,1412,1746285731,11.394 42,0001,0002,0981.0,+25.2,030,1548,1746286031,11.572 42,0001,0002,0980.9,+25.0,029,1605,1746286331,11.545 42,0001,0002,0981.0,+25.2,030,1093,1746286631,11.564 42,0001,0002,0980.8,+25.0,029,1684,1746286931,11.54 42,0001,0002,0980.8,+24.9,030,1923,1746287231,11.56 45,0001,0002,0980.8,+25.0,031,1408,1746287531,11.527 45,0001,0002,0980.8,+24.7,030,1949,1746287831,11.533 42,0001,0002,0980.8,+24.7,030,2032,1746288131,11.524 45,0001,0002,0980.7,+24.6,031,1195,1746288431,11.546 42,0001,0002,0980.5,+24.4,031,2466,1746288731,11.511 42,0001,0002,0980.4,+24.4,031,1708,1746289031,11.52 42,0001,0002,0980.6,+24.2,031,2151,1746289331,11.502 42,0001,0002,0980.7,+23.9,032,2393,1746289931,11.658 45,0002,0003,0980.5,+23.6,033,3399,1746290231,11.67 45,0001,0002,0980.5,+23.5,032,2684,1746290531,11.642 42,0002,0003,0980.6,+23.3,034,3742,1746290831,11.663 99,0002,0003,0980.6,+22.7,037,3918,1746291131,11.629 42,0001,0002,0980.7,+22.7,034,3486,1746291431,11.644 42,0001,0002,0980.6,+22.7,035,4015,1746291731,11.623 42,0001,0002,0980.6,+22.3,035,4308,1746292031,11.63 42,0001,0002,0980.7,+22.0,036,4051,1746292331,11.607 42,0001,0002,0980.5,+21.6,037,5794,1746292631,11.624 42,0001,0002,0980.7,+21.6,036,4907,1746292931,11.6 42,0001,0002,0980.9,+21.7,036,7554,1746293531,11.752 45,0001,0002,0980.5,+21.8,033,7067,1746293831,11.771 42,0002,0003,0980.6,+21.8,031,6800,1746294131,11.744 42,0002,0003,0980.6,+21.6,032,7451,1746294731,11.753 42,0002,0003,0980.9,+21.7,031,6937,1746295031,11.76 45,0002,0003,0980.8,+21.4,031,7603,1746295331,11.746 45,0002,0003,0980.5,+19.6,039,7436,1746295631,11.753 45,0002,0003,0980.6,+19.7,039,8581,1746295931,11.74 45,0002,0003,0980.7,+19.4,039,0435,1746296531,11.705 42,0001,0002,0980.9,+19.4,039,1899,1746296831,11.842 42,0001,0002,0981.0,+19.3,039,9724,1746297131,11.857 42,0002,0003,0980.7,+19.1,039,2297,1746297731,11.858 42,0002,0003,0980.9,+18.5,039,4607,1746298331,11.836 42,0002,0003,0980.7,+18.5,040,1674,1746298631,11.842 40,0002,0003,0980.9,+17.3,044,3701,1746298931,11.829 42,0002,0003,0981.0,+17.1,049,3253,1746299231,11.838 42,0002,0003,0981.0,+17.4,049,2088,1746299531,11.823 42,0002,0003,0981.1,+17.5,044,5030,1746299831,11.833 42,0002,0003,0981.1,+17.5,044,6281,1746300131,11.83 42,0002,0003,0981.0,+17.5,044,6097,1746300731,11.964 42,0001,0002,0981.3,+17.5,045,6104,1746301031,11.971 42,0002,0003,0981.1,+17.0,047,6510,1746301331,11.958 42,0002,0003,0981.2,+17.4,046,7970,1746301931,11.952 42,0002,0003,0981.2,+17.5,045,6538,1746302531,11.975 47,0002,0003,0980.8,+17.5,044,2166,1746302831,11.924 42,0001,0002,0981.0,+17.4,045,8723,1746303131,11.92 40,0002,0003,0981.2,+17.2,045,8452,1746303431,11.951 42,0002,0003,0981.1,+16.4,048,9057,1746303731,11.925 42,0001,0002,0980.9,+15.8,053,9577,1746304032,12.119 42,0001,0002,0981.0,+15.5,051,1194,1746304332,12.05 42,0002,0003,0981.0,+15.2,053,1418,1746304632,12.056 42,0002,0003,0981.0,+15.2,054,9211,1746304932,12.071 42,0002,0003,0981.0,+15.5,054,5197,1746305232,12.078 42,0002,0003,0981.1,+14.8,054,1549,1746305532,12.055 42,0002,0003,0981.1,+15.1,053,1209,1746305832,12.035 40,0002,0003,0981.0,+15.2,053,4136,1746306132,12.041 42,0002,0003,0981.0,+15.2,053,0419,1746306432,12.028 42,0001,0002,0981.2,+15.2,053,0403,1746306732,12.053 45,0002,0003,0981.2,+15.2,053,7199,1746307032,12.022 45,0002,0003,0980.7,+15.0,054,4256,1746307332,12.04 42,0001,0002,0981.1,+14.8,054,0714,1746307932,12.145 45,0002,0003,0981.0,+14.3,056,4140,1746308232,12.163 42,0002,0003,0981.3,+14.4,056,2436,1746308532,12.151 42,0002,0003,0981.3,+14.5,055,3437,1746308832,12.136 42,0002,0003,0980.9,+14.6,055,2658,1746309132,12.172 42,0002,0003,0981.0,+14.3,056,5938,1746309432,12.139 40,0001,0002,0981.0,+14.4,055,4369,1746309732,12.138 42,0002,0003,0981.1,+14.4,055,7726,1746310032,12.146 99,0002,0003,0980.9,+14.5,053,8291,1746310332,12.141 42,0001,0002,0981.0,+14.0,056,3904,1746310632,12.165 42,0001,0002,0981.0,+13.9,056,3324,1746311532,12.275 42,0001,0002,0980.6,+13.4,058,4852,1746311832,12.265 42,0002,0003,0980.7,+13.4,058,9686,1746312132,12.249 42,0002,0003,0980.7,+13.5,058,7044,1746312432,12.256 40,0002,0003,0980.6,+12.5,061,7678,1746312732,12.243 42,0001,0002,0980.5,+12.5,062,4922,1746313032,12.25 42,0002,0003,0980.6,+12.2,062,3662,1746313332,12.237 42,0002,0003,0980.4,+12.3,062,7049,1746313632,12.252 99,0001,0002,0980.3,+12.3,062,6178,1746313932,12.253 40,0002,0003,0980.3,+12.3,062,9109,1746314232,12.256 40,0002,0003,0980.3,+11.9,063,1149,1746314832,12.358 40,0001,0002,0980.5,+11.8,063,8699,1746315132,12.397 42,0002,0003,0980.4,+11.8,063,2549,1746315432,12.392 40,0001,0002,0980.2,+11.5,066,6558,1746315732,12.391 42,0002,0003,0980.1,+11.5,067,0192,1746316032,12.408 42,0002,0003,0980.0,+11.8,065,7556,1746316632,12.392 40,0002,0003,0980.1,+11.9,064,3091,1746316932,12.387 40,0002,0003,0980.2,+12.0,063,9518,1746317232,12.382 42,0002,0003,0980.1,+11.6,064,5750,1746317532,12.353 40,0002,0003,0980.1,+11.2,067,5648,1746317832,12.332 40,0001,0002,0979.7,+11.0,069,5231,1746318132,12.38 37,0002,0003,0980.3,+10.8,070,2867,1746318432,12.479 42,0002,0003,0979.8,+10.6,070,6325,1746318732,12.526 40,0002,0003,0979.8,+11.1,069,5379,1746319332,12.492 37,0002,0003,0979.6,+10.4,070,4287,1746319632,12.474 42,0002,0003,0979.7,+10.2,072,2438,1746319932,12.49 40,0001,0002,0979.6,+10.6,070,5007,1746320232,12.495 42,0001,0002,0979.5,+10.5,069,1308,1746320532,12.489 40,0001,0002,0979.7,+10.6,069,8280,1746320832,12.453 40,0001,0002,0979.6,+10.5,070,9004,1746321132,12.492 40,0002,0003,0979.8,+10.3,071,8811,1746321432,12.483 99,0002,0003,0979.3,+10.1,071,6427,1746321732,12.499 42,0002,0003,0979.5,+09.6,077,0263,1746322332,12.657 42,0002,0003,0979.1,+10.0,072,9757,1746322932,12.619 40,0002,0003,0979.5,+09.8,073,6539,1746323232,12.622 45,0002,0003,0979.4,+09.6,075,1208,1746323532,12.617 40,0002,0003,0979.4,+09.5,077,1329,1746323832,12.616 40,0002,0003,0979.4,+09.3,079,4289,1746324132,12.584 40,0001,0002,0979.2,+09.2,081,1625,1746324432,12.613 40,0002,0003,0979.3,+09.3,078,6225,1746324732,12.599 40,0002,0003,0979.2,+09.9,075,8911,1746325632,12.76 40,0002,0003,0979.6,+09.4,074,8678,1746325932,12.76 40,0001,0002,0979.3,+09.1,079,9461,1746326232,12.77 42,0002,0003,0979.2,+09.0,081,1546,1746326532,12.748 42,0002,0003,0979.2,+08.9,082,5077,1746326832,12.736 40,0001,0002,0979.3,+09.3,076,0636,1746327132,12.732 40,0002,0003,0978.8,+08.7,084,2229,1746327432,12.748 40,0002,0003,0979.3,+08.9,081,8274,1746327732,12.735 40,0002,0003,0979.0,+08.9,083,7459,1746328032,12.706 42,0002,0003,0979.1,+08.8,080,9250,1746328332,12.72 42,0002,0003,0979.0,+08.8,080,2480,1746328632,12.753 40,0002,0003,0979.2,+08.8,085,7747,1746328932,12.763 42,0002,0003,0979.2,+09.0,079,9911,1746329832,12.855 42,0001,0002,0979.2,+08.9,083,2503,1746330132,12.859 40,0002,0003,0979.5,+09.4,077,2830,1746330432,12.874 42,0001,0002,0979.4,+09.6,077,7374,1746330732,12.871 40,0002,0003,0979.1,+10.3,073,8675,1746331032,12.869 40,0002,0003,0979.2,+11.0,070,0755,1746331332,12.876 40,0001,0002,0979.4,+11.2,068,4052,1746331632,12.862 99,0001,0002,0979.0,+12.4,064,9533,1746331932,12.834 37,0002,0003,0979.1,+13.3,061,9429,1746332232,12.828 40,0002,0003,0979.1,+13.1,060,7130,1746332532,12.84 37,0002,0003,0979.0,+12.6,061,6192,1746332832,12.975 40,0001,0002,0978.8,+13.7,058,9072,1746333133,13.018 42,0001,0002,0978.9,+12.8,060,3500,1746333432,12.971 37,0002,0003,0978.9,+13.2,060,7229,1746333732,12.978 37,0001,0002,0979.0,+13.0,062,5290,1746334032,12.973 40,0002,0003,0978.8,+14.7,058,8624,1746334332,12.972 40,0002,0003,0978.9,+14.1,058,6867,1746334632,12.961 37,0002,0003,0979.0,+14.2,058,5833,1746335232,12.954 99,0002,0003,0978.7,+14.7,057,4862,1746335532,12.972 40,0002,0003,0978.9,+16.1,054,5569,1746335832,12.973 37,0002,0003,0978.9,+15.9,055,3372,1746336132,12.93 40,0001,0002,0978.9,+15.6,056,8508,1746336433,13.102 37,0001,0002,0978.9,+13.9,059,7946,1746336733,13.073 37,0002,0003,0978.7,+15.1,056,2546,1746337033,13.09 33,0001,0002,0979.0,+16.1,055,9986,1746337333,13.077 35,0002,0003,0978.6,+17.0,053,7406,1746337633,13.092 33,0002,0003,0978.9,+17.2,051,9822,1746337933,13.071 33,0002,0003,0978.6,+17.0,053,7672,1746338233,13.058 35,0002,0003,0978.7,+17.3,052,6806,1746338533,13.048 33,0002,0003,0978.5,+17.6,052,4773,1746338833,13.046 33,0002,0003,0978.7,+17.1,053,8045,1746339133,13.026 35,0002,0003,0978.6,+18.6,051,5317,1746339433,13.047 37,0002,0003,0978.5,+18.8,050,4451,1746339733,13.045 35,0002,0003,0978.6,+19.8,049,1514,1746340633,13.19 33,0002,0003,0978.4,+19.9,048,0808,1746340933,13.197 99,0001,0002,0978.2,+19.9,048,0805,1746341233,13.163 33,0002,0003,0978.4,+20.0,049,9320,1746341533,13.173 33,0002,0003,0978.7,+20.6,046,1013,1746341833,13.157 35,0002,0003,0978.5,+21.2,046,7911,1746342433,13.178 30,0001,0002,0978.5,+21.7,045,7141,1746342733,13.157 35,0001,0002,0978.4,+21.5,046,7362,1746343033,13.164 33,0001,0002,0978.3,+22.1,044,6668,1746343333,13.136 37,0001,0002,0978.1,+22.1,043,5420,1746343633,13.292 33,0001,0002,0978.5,+22.4,042,7431,1746343933,13.287 33,0001,0002,0978.2,+22.5,041,5473,1746344233,13.274 35,0002,0003,0978.4,+23.2,041,3652,1746344533,13.273 35,0001,0002,0978.1,+23.4,041,3900,1746345133,13.268 33,0001,0002,0978.1,+24.4,038,3317,1746345733,13.273 33,0001,0002,0977.8,+25.2,036,1896,1746346333,13.274 33,0001,0002,0977.7,+24.0,035,1548,1746346633,13.25 35,0001,0002,0977.6,+24.7,035,1118,1746346933,13.261 35,0001,0002,0977.7,+25.8,035,1290,1746347233,13.391 35,0001,0002,0977.6,+26.2,034,1499,1746347533,13.363 33,0001,0002,0977.9,+25.4,033,1073,1746347833,13.386 35,0001,0002,0977.6,+25.8,035,0561,1746348133,13.373 37,0001,0002,0977.7,+26.4,033,0694,1746348433,13.379 35,0001,0002,0977.6,+26.7,034,0831,1746348733,13.368 35,0001,0002,0977.5,+26.9,033,0484,1746349033,13.192 35,0001,0002,0977.8,+27.6,032,0210,1746349333,13.169 37,0001,0002,0977.4,+26.5,032,0369,1746349633,13.142 37,0001,0002,0977.6,+27.5,032,0314,1746349933,13.183 35,0001,0002,0977.7,+27.1,031,0417,1746350233,13.142 35,0001,0002,0977.3,+26.8,030,0215,1746350533,13.164 35,0001,0002,0977.6,+27.9,031,0204,1746350833,13.34 35,0001,0002,0977.5,+28.7,033,0225,1746351133,13.495 35,0001,0002,0977.3,+29.5,030,0169,1746351433,13.316 37,0001,0002,0977.3,+29.1,028,0165,1746351733,13.293 35,0001,0002,0977.3,+28.6,028,0146,1746352033,13.498 35,0001,0002,0977.5,+29.2,031,0118,1746352333,13.313 35,0001,0002,0977.3,+28.9,028,0110,1746352633,13.294 37,0001,0002,0977.2,+29.6,028,0147,1746352933,13.28 35,0001,0002,0977.1,+29.2,028,0126,1746353233,13.268 35,0001,0002,0977.2,+29.0,028,0088,1746353533,13.246 42,0001,0002,0977.0,+29.3,027,0102,1746353833,13.263 37,0001,0002,0976.9,+29.6,029,0103,1746354133,13.275 37,0001,0002,0977.1,+29.4,027,0081,1746354433,13.429 37,0001,0002,0977.1,+29.5,028,0083,1746354733,13.393 35,0001,0002,0976.9,+29.6,029,0069,1746355033,13.4 35,0001,0002,0977.1,+29.8,028,0060,1746355333,13.397 35,0001,0002,0976.9,+29.2,027,0048,1746355633,13.396 37,0001,0002,0977.0,+29.3,027,0065,1746355933,13.396 35,0001,0002,0977.0,+28.4,024,0090,1746356233,13.371 37,0001,0002,0976.9,+29.5,027,0085,1746356533,13.38 35,0001,0002,0977.0,+28.4,024,0075,1746356833,13.389 37,0001,0002,0976.7,+30.0,028,0108,1746357133,13.376 35,0001,0002,0976.7,+29.3,026,0053,1746357433,13.354 37,0001,0002,0976.9,+28.9,026,0065,1746357733,13.374 35,0001,0002,0976.8,+29.6,026,0069,1746358033,13.524 35,0001,0002,0976.7,+29.9,026,0045,1746358333,13.52 37,0001,0002,0976.6,+29.8,026,0051,1746358633,13.535 37,0001,0002,0976.7,+29.9,024,0019,1746358933,13.54 37,0001,0002,0976.6,+29.4,025,0031,1746359233,13.521 37,0001,0002,0976.7,+29.5,026,0024,1746359533,13.509 35,0001,0002,0976.6,+29.0,027,0043,1746359833,13.695 35,0001,0002,0976.5,+29.3,027,0070,1746360133,13.682 35,0001,0002,0976.7,+29.1,027,0047,1746360433,13.489 37,0001,0002,0976.6,+29.1,028,0066,1746360733,13.504 37,0001,0002,0976.4,+28.2,026,0083,1746361033,13.503 99,0001,0002,0976.2,+28.8,027,0081,1746361333,13.511 35,0001,0002,0976.3,+28.2,025,0099,1746361633,13.641 37,0001,0002,0976.2,+29.2,027,0100,1746361933,13.641 99,0001,0002,0976.3,+28.6,024,0122,1746362233,13.601 35,0001,0002,0976.3,+28.2,028,0131,1746362533,13.833 37,0001,0002,0975.9,+28.4,025,0124,1746362833,13.642 37,0001,0002,0976.1,+28.7,026,0116,1746363133,13.593 35,0001,0002,0976.0,+28.8,026,0098,1746363433,13.635 35,0001,0002,0975.9,+29.1,027,0107,1746364033,13.628 37,0001,0002,0976.3,+28.8,026,0116,1746364333,13.597 40,0001,0002,0976.1,+28.5,026,0114,1746364633,13.604 40,0001,0002,0975.9,+29.3,028,0106,1746364933,13.607 37,0001,0002,0976.0,+28.4,023,0080,1746365233,13.752 37,0001,0002,0976.2,+28.0,024,0125,1746365533,13.74 37,0001,0002,0976.1,+28.0,024,0114,1746365833,13.753 37,0001,0002,0976.0,+28.7,025,0137,1746366133,13.742 37,0001,0002,0975.9,+28.4,026,0167,1746366433,13.721 37,0001,0002,0976.1,+28.4,026,0117,1746366733,13.729 37,0001,0002,0975.9,+28.4,028,0153,1746367033,13.716 37,0001,0002,0975.8,+28.3,026,0157,1746367333,13.723 37,0001,0002,0975.9,+28.2,027,0132,1746367633,13.881 37,0001,0002,0976.0,+28.0,028,0110,1746367933,13.717 40,0001,0002,0976.0,+27.9,028,0148,1746368233,13.68 37,0001,0002,0976.1,+27.3,029,0182,1746368533,13.694 35,0001,0002,0975.9,+26.4,031,0240,1746368834,14.02 37,0001,0002,0976.1,+26.6,031,0141,1746369134,14.012 35,0001,0002,0976.1,+26.5,031,0464,1746369434,14.026 37,0001,0002,0975.8,+26.3,032,0404,1746369734,14.052 35,0001,0002,0975.8,+26.9,032,0726,1746370034,14.028 35,0001,0002,0975.7,+27.0,031,0777,1746370334,14.027 33,0001,0002,0975.8,+27.4,033,0269,1746370634,14.023 35,0001,0002,0975.7,+26.9,030,0608,1746370933,13.801 35,0001,0002,0975.6,+27.4,030,0350,1746371234,14.008 35,0001,0002,0975.6,+27.4,029,0238,1746371533,13.834 37,0001,0002,0975.8,+27.3,031,0390,1746371833,13.803 37,0001,0002,0975.6,+27.0,030,0295,1746372133,13.993 35,0001,0002,0975.8,+26.9,032,0167,1746372433,13.952 37,0001,0002,0975.7,+26.8,031,0284,1746372734,14.126 37,0001,0002,0975.8,+26.6,031,0315,1746373033,13.962 37,0001,0002,0975.7,+26.4,032,0382,1746373334,14.144 37,0001,0002,0975.5,+26.0,031,0463,1746373934,14.126 35,0001,0002,0975.8,+25.8,033,0544,1746374234,14.113 37,0001,0002,0975.9,+25.1,033,0868,1746375134,14.144 37,0001,0002,0976.0,+24.8,034,0948,1746375434,14.12 37,0001,0002,0975.7,+24.7,036,1844,1746376334,14.237 37,0001,0002,0976.1,+24.4,037,2643,1746376634,14.224 37,0001,0002,0975.9,+23.9,038,2674,1746376934,14.251 37,0001,0002,0976.0,+23.6,037,1697,1746377234,14.059 37,0001,0002,0976.0,+23.6,037,2237,1746377534,14.227 37,0001,0002,0976.2,+23.3,036,2498,1746377834,14.212 37,0001,0002,0976.1,+23.3,036,3025,1746378133,13.999 37,0001,0002,0976.0,+23.1,036,3542,1746378434,14.215 37,0001,0002,0975.8,+23.0,036,2906,1746378734,14.202 37,0001,0002,0975.9,+22.6,038,2798,1746379034,14.2 37,0002,0003,0975.8,+22.2,039,3743,1746379334,14.19 40,0001,0002,0975.9,+21.9,038,4953,1746379934,14.338 35,0001,0002,0975.6,+22.6,035,4942,1746380234,14.326 40,0001,0002,0975.8,+21.9,037,3909,1746380534,14.329 37,0001,0002,0975.9,+21.9,036,6016,1746380834,14.337 37,0001,0002,0975.5,+21.8,036,5603,1746381134,14.344 37,0002,0003,0975.5,+21.8,037,7693,1746381434,14.312 37,0002,0003,0975.9,+21.7,036,6277,1746381734,14.3 37,0001,0002,0975.7,+21.7,037,5145,1746382034,14.285 35,0002,0003,0975.9,+21.3,038,7161,1746382334,14.294 37,0001,0002,0975.9,+21.4,037,7306,1746382634,14.301 37,0002,0003,0976.3,+20.2,041,6191,1746383534,14.446 99,0002,0003,0976.1,+19.9,042,0654,1746383834,14.445 37,0002,0003,0976.5,+19.9,043,7331,1746384134,14.409 37,0002,0003,0976.6,+19.8,045,9377,1746385034,14.399 35,0002,0003,0976.7,+20.1,043,0950,1746385334,14.421 40,0002,0003,0977.0,+20.2,044,1427,1746385634,14.423 35,0002,0003,0977.0,+19.8,045,8951,1746385934,14.395 37,0002,0003,0977.2,+19.7,046,1236,1746386534,14.393 37,0002,0003,0977.2,+18.7,049,1935,1746386834,14.557 99,0002,0003,0977.3,+19.1,047,4805,1746387134,14.515 37,0002,0003,0977.2,+19.9,043,2430,1746387434,14.534 99,0002,0003,0977.6,+20.3,044,0850,1746387734,14.505 37,0002,0003,0977.5,+20.6,044,2723,1746388034,14.541 21,0002,0003,0977.7,+20.1,046,9980,1746388634,14.514 35,0002,0003,0977.5,+20.3,046,9175,1746388934,14.489 35,0002,0003,0977.4,+19.9,048,8545,1746389234,14.527 40,0002,0003,0977.3,+20.0,046,1033,1746389534,14.475 37,0002,0003,0977.4,+19.9,045,9400,1746389834,14.503 37,0001,0002,0977.2,+20.1,043,1636,1746390134,14.527 35,0002,0003,0977.3,+20.2,045,9079,1746390434,14.669 37,0002,0003,0977.1,+19.7,048,0808,1746390734,14.659 37,0002,0003,0977.0,+18.7,054,3121,1746391334,14.633 37,0002,0003,0977.5,+18.2,059,5881,1746391634,14.62 40,0002,0003,0977.3,+17.8,061,6394,1746391934,14.627 37,0002,0003,0977.3,+17.9,061,0518,1746392234,14.592 35,0002,0003,0976.9,+18.0,060,2308,1746392534,14.614 40,0002,0003,0977.1,+18.3,057,3692,1746392834,14.63 37,0002,0003,0977.1,+18.3,057,3393,1746393434,14.6 37,0002,0003,0977.0,+18.2,058,3984,1746393734,14.575 35,0002,0003,0976.9,+18.2,058,4814,1746394334,14.738 40,0001,0002,0976.9,+18.1,058,4371,1746394634,14.727 37,0002,0003,0976.8,+18.1,058,5181,1746394934,14.715 37,0002,0003,0977.1,+18.3,056,6940,1746395234,14.721 35,0001,0002,0976.8,+18.2,055,2571,1746395534,14.728 37,0002,0003,0976.8,+18.3,055,7501,1746395834,14.7 35,0001,0002,0976.8,+17.9,056,4368,1746396134,14.725 37,0001,0002,0976.9,+17.8,056,7249,1746396734,14.708 37,0002,0003,0976.8,+17.5,057,7573,1746397034,14.681 37,0002,0003,0976.8,+17.6,056,3630,1746397334,14.695 40,0002,0003,0976.9,+17.3,058,7083,1746397634,14.862 35,0002,0003,0976.9,+17.0,060,6884,1746397934,14.851 37,0002,0003,0976.8,+17.0,060,8571,1746398234,14.884 37,0002,0003,0976.5,+16.7,061,5726,1746398834,14.809 35,0002,0003,0976.3,+17.0,060,7136,1746399134,14.838 37,0002,0003,0976.7,+16.4,063,8771,1746399434,14.851 37,0002,0003,0976.5,+16.3,064,9053,1746400034,14.83 37,0002,0003,0976.2,+16.6,063,9718,1746400334,14.836 35,0002,0003,0976.2,+16.7,063,9065,1746400634,14.806 35,0002,0003,0976.1,+16.6,063,9297,1746400934,14.795 35,0002,0003,0976.2,+16.5,064,8138,1746401834,14.949 35,0001,0002,0976.0,+16.3,064,7816,1746402134,14.919 35,0002,0003,0975.9,+16.0,066,0652,1746402734,14.949 35,0002,0003,0975.9,+15.8,067,4350,1746403034,14.94 35,0002,0003,0975.9,+16.0,066,0057,1746403334,14.915 37,0001,0002,0975.8,+16.3,064,9677,1746403634,14.939 35,0002,0003,0975.8,+16.2,064,1470,1746403934,14.918 35,0002,0003,0976.1,+16.2,064,4561,1746404234,14.925 35,0002,0003,0975.9,+16.3,064,8900,1746404534,14.916 35,0002,0003,0975.7,+15.9,066,2512,1746404835,15.053 35,0002,0003,0975.8,+16.2,064,1973,1746405435,15.068 37,0002,0003,0975.7,+15.8,066,7169,1746405735,15.057 35,0002,0003,0975.7,+15.6,067,3801,1746406035,15.044 35,0002,0003,0975.9,+15.7,066,2667,1746406635,15.058 37,0002,0003,0975.4,+15.8,065,1247,1746406935,15.045 35,0001,0002,0975.7,+15.6,066,1948,1746407235,15.033 37,0002,0003,0975.6,+15.3,068,8320,1746407535,15.028 37,0002,0003,0975.7,+15.3,067,2941,1746407835,15.052 37,0002,0003,0975.5,+15.4,067,2236,1746408135,15.017 35,0002,0003,0975.4,+15.3,067,4689,1746408435,15.162 37,0002,0003,0975.5,+15.5,066,2857,1746409035,15.15 35,0001,0002,0975.6,+15.6,065,9717,1746409335,15.175 37,0002,0003,0975.6,+15.7,065,2345,1746409635,15.143 35,0002,0003,0975.4,+15.5,066,1996,1746409935,15.151 37,0002,0003,0975.3,+15.5,067,1637,1746410235,15.138 35,0001,0002,0975.6,+15.2,070,1834,1746410835,15.106 35,0002,0003,0975.4,+15.2,069,8905,1746411135,15.105 35,0002,0003,0975.6,+15.2,069,0127,1746411435,15.126 35,0002,0003,0975.6,+15.2,069,3135,1746411735,15.106 37,0002,0003,0975.6,+15.1,069,7127,1746412035,15.273 35,0002,0003,0975.5,+15.2,068,7944,1746412335,15.261 35,0002,0003,0975.2,+15.3,067,2136,1746412635,15.268 35,0002,0003,0975.6,+15.1,069,0887,1746412935,15.255 35,0002,0003,0975.4,+15.0,069,5098,1746413235,15.26 33,0002,0003,0975.4,+15.0,069,8749,1746413535,15.257 35,0001,0002,0975.5,+15.0,070,4014,1746413835,15.244 35,0001,0002,0975.7,+14.9,071,0561,1746414135,15.243 35,0002,0003,0975.7,+14.9,070,2366,1746414435,15.23 35,0002,0003,0975.5,+14.8,071,4261,1746414735,15.235 35,0002,0003,0975.5,+14.8,070,1756,1746415035,15.232 35,0002,0003,0975.6,+14.8,071,6634,1746415335,15.215 35,0002,0003,0975.7,+14.8,071,4207,1746415635,15.372 37,0001,0002,0975.7,+14.5,073,5804,1746415935,15.383 35,0002,0003,0975.7,+14.5,075,7531,1746416235,15.37 35,0002,0003,0975.9,+14.6,074,2618,1746416835,15.369 35,0001,0002,0976.0,+14.7,074,9249,1746417135,15.349 35,0002,0003,0975.8,+14.8,074,2685,1746417435,15.355 35,0002,0003,0976.0,+15.1,073,2370,1746417735,15.343 35,0002,0003,0976.0,+15.2,072,3313,1746418035,15.35 35,0002,0003,0975.8,+15.4,071,5569,1746418335,15.337 37,0001,0002,0976.0,+15.4,072,0316,1746418935,15.336 35,0001,0002,0976.1,+15.5,072,9782,1746419235,15.45 35,0002,0003,0976.2,+15.2,077,4882,1746419535,15.463 35,0002,0003,0976.2,+15.0,078,6018,1746419835,15.46 35,0001,0002,0975.9,+15.1,078,0204,1746420135,15.444 35,0002,0003,0976.0,+15.9,072,2477,1746420435,15.464 35,0002,0003,0975.9,+15.7,074,3560,1746420735,15.451 35,0002,0003,0976.2,+16.2,070,9557,1746421035,15.431 35,0002,0003,0975.9,+16.3,070,1109,1746421335,15.474 33,0002,0003,0976.2,+16.3,070,2730,1746421635,15.416 35,0002,0003,0976.0,+16.0,071,9960,1746421935,15.44 37,0002,0003,0976.1,+16.0,071,8762,1746422235,15.417 35,0002,0003,0976.3,+16.7,069,8381,1746422535,15.457 35,0002,0003,0976.1,+16.8,069,7752,1746423135,15.558 33,0001,0002,0976.2,+17.0,068,0117,1746423435,15.571 35,0002,0003,0976.1,+17.4,066,8237,1746424035,15.564 35,0002,0003,0975.9,+17.3,067,7682,1746424335,15.56 35,0002,0003,0976.0,+17.0,067,9127,1746424635,15.527 37,0002,0003,0976.0,+17.4,066,4019,1746424935,15.546 33,0001,0002,0976.0,+17.8,065,4225,1746425235,15.535 35,0002,0003,0976.0,+18.1,064,3776,1746425535,15.565 35,0002,0003,0976.0,+19.1,060,3839,1746426135,15.539 33,0002,0003,0975.6,+19.4,058,2953,1746426435,15.694 99,0002,0003,0975.7,+20.5,055,9423,1746426735,15.683 33,0002,0003,0975.8,+20.9,054,0286,1746427035,15.678 33,0001,0002,0975.7,+21.4,054,8600,1746427335,15.649 33,0002,0003,0975.6,+21.2,054,7358,1746427635,15.647 35,0002,0003,0975.6,+20.8,055,9416,1746427935,15.675 33,0001,0002,0975.9,+20.8,054,8301,1746428235,15.636 33,0002,0003,0975.7,+21.0,053,7594,1746428535,15.645 33,0002,0003,0975.6,+21.6,051,7732,1746428835,15.652 33,0001,0002,0975.6,+21.9,050,5536,1746429435,15.647 33,0001,0002,0975.6,+21.3,050,6094,1746429735,15.643 33,0001,0002,0975.3,+22.8,046,6632,1746430035,15.795 33,0001,0002,0975.6,+22.9,047,3421,1746430335,15.603 37,0001,0002,0975.5,+23.3,048,4443,1746430635,15.617 70,0004,0006,0982.7,+09.2,077,0072,1747794061,1.046 66,0003,0005,0982.8,+09.1,075,0104,1747794361,1.15 66,0004,0006,0982.9,+09.5,072,0126,1747794661,1.215 70,0004,0006,0982.7,+09.3,073,0108,1747794961,1.202 66,0004,0006,0982.6,+09.2,073,0100,1747795261,1.189 66,0005,0007,0983.0,+09.2,073,0101,1747795561,1.177 66,0005,0007,0982.6,+09.3,073,0094,1747795861,1.211 66,0004,0006,0982.7,+09.3,073,0093,1747796161,1.19 70,0004,0006,0982.6,+08.7,076,0126,1747796461,1.177 66,0005,0007,0982.6,+09.0,076,0114,1747796761,1.173 70,0006,0008,0982.9,+09.2,075,0104,1747797061,1.192 66,0005,0007,0983.1,+09.1,075,0112,1747797661,1.166 70,0004,0006,0983.2,+09.2,075,0117,1747797961,1.27 70,0004,0006,0982.9,+09.5,073,0106,1747798261,1.296 70,0004,0006,0982.8,+09.8,072,0103,1747798561,1.321 66,0005,0007,0983.3,+11.2,065,0104,1747798861,1.27 66,0004,0006,0983.4,+11.4,065,0105,1747799161,1.295 70,0004,0006,0983.2,+11.5,064,0104,1747799461,1.288 66,0005,0007,0983.5,+12.4,061,0105,1747799761,1.325 66,0007,0010,0983.3,+13.4,058,0098,1747800061,1.304 64,0007,0010,0983.4,+13.3,059,0114,1747800361,1.284 66,0006,0008,0983.3,+12.8,059,0106,1747800661,1.251 70,0006,0008,0983.5,+13.9,056,0100,1747800961,1.244 66,0009,0012,0983.0,+14.1,056,0107,1747801261,1.245 64,0008,0011,0983.0,+15.4,052,0112,1747801561,1.349 64,0005,0007,0983.2,+15.5,053,0130,1747801861,1.421 61,0007,0010,0983.2,+14.9,054,0107,1747802161,1.4 66,0005,0007,0983.5,+14.7,054,0107,1747802461,1.387 66,0004,0006,0983.6,+14.4,056,0100,1747802761,1.414 66,0004,0006,0983.4,+14.7,055,0114,1747803061,1.408 66,0003,0005,0983.2,+15.3,053,0109,1747803361,1.396 66,0004,0006,0983.3,+15.3,054,0127,1747803661,1.381 66,0006,0008,0983.6,+14.1,056,0116,1747803961,1.362 66,0006,0008,0983.6,+14.4,056,0109,1747804261,1.39 66,0003,0005,0983.2,+15.6,053,0105,1747804561,1.377 66,0004,0006,0983.5,+15.9,053,0117,1747804861,1.363 64,0003,0005,0983.2,+15.3,055,0108,1747805161,1.445 66,0004,0006,0983.5,+15.9,052,0117,1747805461,1.492 64,0006,0008,0983.4,+16.3,052,0112,1747805761,1.519 66,0005,0007,0983.3,+16.6,051,0105,1747806061,1.507 66,0008,0011,0983.4,+17.0,049,0113,1747806361,1.499 64,0006,0008,0983.3,+15.4,053,0111,1747806661,1.481 66,0005,0007,0983.6,+17.2,050,0095,1747806961,1.515 66,0006,0008,0983.5,+16.7,051,0097,1747807261,1.496 66,0008,0011,0983.2,+17.6,049,0102,1747807561,1.483 66,0006,0008,0983.3,+17.4,051,0112,1747807861,1.477 66,0004,0006,0983.5,+16.7,050,0108,1747808161,1.465 66,0006,0008,0982.9,+18.4,046,0102,1747808461,1.483 66,0015,0021,0982.9,+18.0,046,0106,1747808761,1.589 64,0003,0005,0983.2,+17.7,046,0121,1747809061,1.612 66,0003,0005,0982.7,+18.2,047,0113,1747809361,1.602 66,0004,0006,0983.1,+18.4,044,0105,1747809661,1.586 66,0003,0005,0982.9,+18.8,044,0124,1747809961,1.573 66,0004,0006,0983.0,+20.3,043,0114,1747810261,1.601 66,0010,0013,0982.9,+20.4,043,0116,1747810561,1.596 66,0007,0010,0982.9,+20.2,043,0106,1747810861,1.582 66,0007,0010,0982.8,+20.3,042,0114,1747811161,1.61 66,0005,0007,0982.7,+20.6,042,0106,1747811461,1.589 66,0007,0010,0982.6,+20.9,042,0112,1747811761,1.584 66,0007,0010,0982.7,+21.2,041,0091,1747812061,1.563 66,0005,0007,0982.8,+21.0,041,0115,1747812361,1.667 64,0008,0011,0982.7,+20.8,041,0090,1747812661,1.734 66,0004,0006,0982.7,+21.1,042,0098,1747812961,1.729 64,0004,0006,0982.6,+21.3,042,0123,1747813261,1.709 66,0004,0006,0982.5,+21.1,041,0110,1747813561,1.697 66,0007,0010,0982.6,+21.5,041,0095,1747813861,1.723 64,0004,0006,0982.5,+20.9,042,0111,1747814161,1.709 64,0004,0006,0982.8,+21.6,043,0111,1747814461,1.72 66,0004,0006,0982.7,+21.7,044,0109,1747814761,1.693 64,0003,0005,0982.8,+22.1,043,0080,1747815061,1.71 64,0003,0005,0982.5,+21.7,043,0119,1747815361,1.703 66,0004,0006,0983.0,+21.9,043,0093,1747815661,1.684 61,0004,0006,0982.8,+21.8,044,0120,1747815961,1.795 66,0002,0003,0982.8,+21.8,043,0108,1747816261,1.815 64,0004,0006,0982.5,+21.6,043,0086,1747816561,1.8 61,0003,0005,0982.7,+21.8,043,0103,1747816861,1.835 66,0006,0008,0982.7,+21.8,043,0116,1747817161,1.814 66,0004,0006,0982.5,+21.9,042,0107,1747817461,1.801 64,0004,0006,0982.7,+21.8,041,0116,1747817761,1.789 64,0002,0003,0982.6,+22.5,042,0095,1747818061,1.785 66,0003,0005,0982.5,+22.3,043,0118,1747818361,1.811 61,0003,0005,0982.2,+22.3,042,0115,1747818661,1.792 66,0005,0007,0982.5,+22.5,043,0087,1747818961,1.784 66,0003,0005,0982.4,+22.4,042,0134,1747819261,1.764 66,0005,0007,0982.3,+22.6,042,0117,1747819561,1.908 64,0004,0006,0982.5,+22.4,044,0099,1747819861,1.934 64,0005,0007,0982.3,+22.2,045,0122,1747820161,1.929 66,0004,0006,0982.2,+22.1,045,0106,1747820461,1.917 66,0002,0003,0982.6,+22.0,045,0102,1747820761,1.896 66,0003,0005,0982.2,+21.9,045,0105,1747821061,1.883 61,0002,0003,0982.1,+21.9,045,0125,1747821361,1.917 66,0002,0003,0982.3,+21.9,044,0099,1747821661,1.896 66,0003,0005,0982.1,+21.7,044,0120,1747821961,1.883 66,0003,0005,0982.4,+21.9,045,0105,1747822261,1.872 61,0006,0008,0981.9,+22.2,046,0098,1747822561,1.898 64,0005,0007,0981.8,+22.0,044,0116,1747822861,1.884 66,0003,0005,0982.0,+22.6,041,0108,1747823161,1.99 66,0006,0008,0981.7,+23.7,036,0116,1747823462,2.013 64,0003,0005,0981.7,+23.1,033,0107,1747823761,2 64,0002,0003,0981.7,+23.5,034,0115,1747824061,1.997 64,0004,0006,0981.6,+24.2,033,0096,1747824362,2.013 64,0002,0003,0981.7,+24.8,035,0091,1747824662,2.008 64,0004,0006,0981.6,+24.4,037,0104,1747824961,1.988 64,0004,0006,0981.8,+24.9,036,0112,1747825262,2.015 64,0003,0005,0981.5,+25.0,036,0125,1747825562,2.002 66,0003,0005,0981.5,+25.0,035,0093,1747825861,1.989 64,0002,0003,0981.3,+24.9,035,0096,1747826161,1.976 64,0003,0005,0981.4,+25.0,036,0105,1747826461,1.963 64,0004,0006,0981.5,+24.2,036,0102,1747826762,2.109 64,0003,0005,0981.3,+24.2,036,0103,1747827062,2.132 64,0003,0005,0981.4,+23.8,037,0110,1747827362,2.119 59,0006,0008,0981.0,+24.3,036,0100,1747827662,2.108 64,0007,0010,0981.0,+23.6,036,0115,1747827962,2.094 64,0004,0006,0981.1,+23.9,036,0105,1747828262,2.123 66,0004,0006,0981.1,+24.5,036,0104,1747828562,2.107 61,0004,0006,0980.9,+23.5,036,0112,1747828862,2.102 64,0003,0005,0981.1,+23.4,036,0115,1747829162,2.081 66,0003,0005,0980.8,+23.5,037,0112,1747829462,2.108 64,0004,0006,0980.8,+23.9,035,0100,1747829762,2.095 64,0004,0006,0980.9,+23.3,036,0108,1747830062,2.083 64,0002,0003,0980.8,+23.7,036,0105,1747830362,2.187 64,0003,0005,0980.8,+23.7,036,0105,1747830662,2.208 64,0002,0003,0980.8,+23.6,035,0104,1747830962,2.196 64,0002,0003,0980.7,+23.8,037,0101,1747831262,2.222 64,0002,0003,0980.6,+23.7,037,0110,1747831562,2.21 66,0008,0011,0980.5,+23.7,035,0112,1747831862,2.198 66,0003,0005,0980.8,+23.2,035,0103,1747832162,2.184 64,0003,0005,0980.2,+23.3,036,0119,1747832462,2.187 64,0002,0003,0980.3,+22.9,035,0098,1747832762,2.198 64,0002,0003,0980.4,+23.0,035,0086,1747833062,2.201 66,0004,0006,0980.3,+22.8,035,0114,1747833362,2.172 64,0002,0003,0980.3,+22.8,035,0101,1747833662,2.159 64,0004,0006,0980.2,+22.9,035,0106,1747833962,2.263 64,0003,0005,0980.4,+22.9,034,0130,1747834262,2.327 64,0003,0005,0980.3,+22.7,035,0091,1747834862,2.301 64,0003,0005,0980.2,+22.7,036,0095,1747835162,2.288 66,0003,0005,0980.1,+22.7,037,0094,1747835462,2.275 66,0002,0003,0980.3,+22.9,037,0108,1747835762,2.312 64,0003,0005,0980.2,+23.3,036,0111,1747836062,2.289 64,0002,0003,0980.3,+22.9,037,0113,1747836362,2.286 64,0003,0005,0980.0,+23.0,037,0089,1747836662,2.272 64,0004,0006,0980.0,+23.2,036,0100,1747836962,2.292 64,0004,0006,0979.9,+23.4,035,0109,1747837262,2.278 61,0003,0005,0979.9,+23.3,036,0113,1747837562,2.382 66,0015,0021,0979.8,+23.4,036,0106,1747837862,2.405 64,0003,0005,0979.8,+23.0,037,0138,1747838162,2.394 64,0002,0003,0979.9,+23.0,037,0112,1747838462,2.427 64,0009,0012,0980.0,+22.8,037,0095,1747838762,2.407 64,0002,0003,0979.8,+22.7,039,0096,1747839062,2.394 64,0003,0005,0979.8,+22.4,038,0101,1747839362,2.381 66,0003,0005,0979.5,+22.4,039,0108,1747839662,2.41 64,0003,0005,0979.6,+22.2,040,0107,1747839962,2.395 64,0004,0006,0979.4,+22.1,040,0097,1747840262,2.382 64,0004,0006,0979.5,+22.1,040,0120,1747840562,2.369 64,0003,0005,0979.4,+22.0,040,0117,1747840862,2.397 64,0003,0005,0979.3,+22.1,040,0104,1747841162,2.5 66,0004,0006,0979.5,+21.8,040,0112,1747841462,2.526 64,0004,0006,0979.4,+21.7,041,0112,1747841762,2.513 64,0003,0005,0979.2,+21.8,039,0120,1747842062,2.5 64,0004,0006,0979.5,+21.7,040,0103,1747842362,2.487 64,0003,0005,0979.2,+21.6,041,0111,1747842662,2.474 64,0003,0005,0979.4,+21.5,041,0102,1747842962,2.46 59,0003,0005,0979.4,+21.5,042,0114,1747843262,2.451 61,0004,0006,0979.5,+21.3,042,0093,1747843562,2.447 64,0003,0005,0979.2,+21.2,041,0113,1747843862,2.443 64,0005,0007,0979.0,+21.1,042,0103,1747844162,2.433 64,0004,0006,0979.1,+21.1,041,0106,1747844462,2.434 64,0004,0006,0978.9,+21.0,041,0080,1747844762,2.545 64,0005,0007,0979.0,+21.0,040,0121,1747845062,2.579 64,0006,0008,0979.0,+21.0,040,0110,1747845362,2.566 64,0004,0006,0979.1,+20.9,040,0117,1747845662,2.57 64,0003,0005,0979.1,+20.8,041,0117,1747845962,2.561 64,0003,0005,0978.9,+20.8,041,0113,1747846262,2.566 64,0004,0006,0978.9,+20.7,041,0094,1747846562,2.558 99,0003,0005,0978.8,+20.6,041,0105,1747846862,2.539 57,0004,0006,0978.9,+20.6,042,0120,1747847162,2.543 52,0004,0006,0978.9,+20.6,041,0094,1747847462,2.553 54,0003,0005,0978.7,+20.6,041,0117,1747847762,2.539 54,0002,0003,0978.8,+20.6,041,0121,1747848062,2.54 99,0003,0005,0978.7,+20.6,040,0097,1747848362,2.644 57,0004,0006,0978.9,+20.4,041,0085,1747848662,2.677 57,0002,0003,0978.9,+20.2,042,0105,1747848962,2.682 57,0003,0005,0978.9,+20.2,042,0113,1747849262,2.678 57,0007,0010,0978.9,+20.1,042,0098,1747849562,2.667 57,0004,0006,0978.8,+19.5,043,0111,1747849862,2.667 54,0003,0005,0979.2,+19.2,045,0107,1747850162,2.655 57,0004,0006,0979.2,+19.2,045,0103,1747850462,2.655 57,0003,0005,0979.0,+19.3,044,0111,1747850762,2.678 57,0004,0006,0979.1,+19.0,045,0104,1747851062,2.667 57,0003,0005,0979.1,+19.1,045,0103,1747851362,2.652 57,0003,0005,0979.2,+18.9,045,0119,1747851662,2.679 57,0005,0007,0979.2,+18.4,048,0103,1747851962,2.786 57,0003,0005,0979.1,+18.9,045,0109,1747852262,2.773 57,0004,0006,0979.3,+18.7,046,0130,1747852562,2.798 57,0003,0005,0979.4,+18.6,047,0110,1747852862,2.792 54,0005,0007,0979.5,+18.6,046,0118,1747853162,2.772 57,0004,0006,0979.3,+18.1,049,0119,1747853462,2.799 57,0004,0006,0979.5,+17.9,049,0126,1747853762,2.788 57,0003,0005,0979.4,+17.7,050,0098,1747854062,2.773 57,0004,0006,0979.6,+17.9,049,0089,1747854362,2.803 57,0003,0005,0979.5,+17.5,050,0103,1747854662,2.79 57,0007,0010,0979.6,+17.5,050,0103,1747854962,2.776 57,0003,0005,0979.3,+17.0,052,0121,1747855262,2.762 57,0004,0006,0979.4,+17.3,051,0099,1747855562,2.866 57,0002,0003,0979.3,+17.3,052,0103,1747855862,2.933 59,0004,0006,0979.4,+16.9,053,0118,1747856162,2.92 59,0007,0010,0979.6,+16.7,055,0091,1747856462,2.905 57,0009,0012,0979.4,+16.5,057,0123,1747856762,2.892 57,0014,0018,0979.4,+16.5,057,0102,1747857062,2.881 57,0010,0013,0979.7,+16.3,057,0086,1747857362,2.866 57,0010,0013,0979.7,+16.1,059,0108,1747857662,2.893 57,0005,0007,0979.5,+16.4,060,0117,1747857962,2.896 57,0008,0011,0979.5,+16.0,061,0122,1747858262,2.849 57,0007,0010,0979.4,+16.1,062,0112,1747858562,2.855 57,0008,0011,0979.3,+15.7,063,0103,1747858862,2.884 57,0008,0011,0979.7,+15.7,062,0108,1747859162,2.965 57,0006,0008,0979.3,+15.8,062,0111,1747859463,3.012 57,0006,0008,0979.5,+15.6,064,0109,1747859762,2.999 57,0006,0008,0979.5,+15.8,063,0113,1747860063,3.034 57,0006,0008,0979.6,+15.3,066,0101,1747860363,3.015 57,0005,0007,0979.6,+15.9,064,0105,1747860663,3.008 57,0004,0006,0979.5,+15.9,063,0112,1747860962,2.987 57,0005,0007,0979.6,+15.7,064,0099,1747861262,2.974 57,0007,0010,0979.7,+15.7,064,0092,1747861563,3.001 57,0005,0007,0979.6,+15.6,064,0103,1747861862,2.99 57,0004,0006,0979.8,+15.6,064,0096,1747862162,2.986 57,0005,0007,0979.8,+15.2,067,0116,1747862462,2.962 57,0006,0008,0979.5,+15.1,067,0114,1747862763,3.067 57,0005,0007,0979.7,+14.9,068,0119,1747863063,3.132 57,0005,0007,0979.6,+15.1,067,0129,1747863363,3.12 57,0007,0010,0979.7,+15.2,066,0129,1747863663,3.107 57,0007,0010,0979.8,+15.2,065,0111,1747863963,3.093 59,0005,0007,0979.8,+14.6,067,0120,1747864263,3.119 57,0006,0008,0979.8,+14.3,068,0122,1747864563,3.106 59,0009,0012,0979.8,+14.4,067,0101,1747864863,3.103 57,0005,0007,0979.7,+14.3,068,0109,1747865163,3.081 57,0007,0010,0979.5,+14.3,069,0100,1747865463,3.11 57,0006,0008,0979.3,+14.7,068,0107,1747865763,3.099 57,0007,0010,0979.4,+14.9,067,0109,1747866063,3.082 57,0006,0008,0979.6,+14.9,066,0099,1747866363,3.187 57,0007,0010,0979.3,+14.6,067,0111,1747866663,3.212 57,0005,0007,0979.4,+14.2,070,0094,1747866963,3.188 57,0008,0011,0979.6,+14.0,071,0125,1747867263,3.234 66,0005,0007,0979.2,+14.1,071,0112,1747867563,3.213 57,0007,0010,0979.5,+13.9,073,0122,1747867863,3.201 57,0007,0010,0979.2,+14.2,070,0112,1747868163,3.227 57,0007,0010,0979.5,+13.8,071,0093,1747868463,3.216 57,0007,0010,0979.3,+13.4,074,0120,1747868763,3.201 57,0006,0008,0979.4,+13.7,072,0103,1747869063,3.19 57,0007,0010,0979.4,+13.5,074,0116,1747869363,3.216 57,0005,0007,0979.6,+13.7,072,0103,1747869663,3.203 59,0006,0008,0979.5,+13.6,071,0094,1747869963,3.308 57,0006,0008,0979.8,+13.7,071,0109,1747870263,3.34 57,0005,0007,0979.4,+13.2,074,0110,1747870563,3.367 57,0005,0007,0979.3,+12.9,077,0115,1747870863,3.347 57,0005,0007,0979.3,+13.5,075,0105,1747871163,3.333 57,0009,0012,0979.1,+13.3,076,0113,1747871463,3.32 57,0004,0006,0979.3,+13.6,073,0108,1747871763,3.307 57,0005,0007,0979.1,+13.8,074,0089,1747872063,3.342 57,0005,0007,0979.2,+13.8,072,0096,1747872363,3.329 57,0005,0007,0979.4,+13.6,074,0114,1747872663,3.308 57,0007,0010,0979.4,+13.6,074,0113,1747872963,3.295 57,0008,0011,0979.2,+13.1,075,0109,1747873263,3.282 57,0006,0008,0979.0,+13.6,072,0132,1747873563,3.388 59,0007,0010,0979.2,+13.1,076,0112,1747873863,3.414 57,0007,0010,0978.9,+13.2,075,0121,1747874163,3.447 57,0007,0010,0979.3,+13.1,076,0108,1747874463,3.427 57,0006,0008,0978.9,+12.9,078,0122,1747874763,3.413 57,0005,0007,0979.2,+13.0,078,0130,1747875063,3.44 59,0006,0008,0979.3,+13.0,077,0106,1747875363,3.427 57,0005,0007,0978.9,+12.9,078,0099,1747875663,3.414 57,0009,0012,0979.0,+12.9,078,0085,1747875963,3.411 57,0005,0007,0979.0,+13.2,076,0090,1747876263,3.396 57,0007,0010,0979.1,+12.7,079,0123,1747876563,3.415 57,0006,0008,0978.8,+13.1,075,0119,1747876863,3.402 57,0007,0010,0979.0,+13.1,074,0139,1747877163,3.507 57,0006,0008,0979.1,+13.0,076,0074,1747877463,3.539 57,0008,0011,0979.1,+12.7,078,0110,1747877763,3.566 57,0006,0008,0978.9,+13.1,075,0113,1747878063,3.553 57,0008,0011,0978.8,+12.8,078,0109,1747878363,3.542 57,0005,0007,0978.9,+12.9,078,0099,1747878663,3.519 57,0006,0008,0978.7,+13.1,077,0113,1747878963,3.507 57,0006,0008,0978.6,+13.1,075,0121,1747879263,3.535 57,0006,0008,0978.7,+13.3,075,0110,1747879563,3.522 57,0008,0011,0978.7,+12.8,077,0113,1747879863,3.507 64,0006,0008,0978.7,+12.9,075,0135,1747880163,3.497 66,0007,0010,0978.9,+12.4,078,0126,1747880463,3.482 66,0009,0012,0978.7,+12.5,079,0110,1747880763,3.627 72,0011,0015,0978.8,+12.5,079,0114,1747881063,3.651 66,0007,0010,0979.2,+12.7,076,0098,1747881363,3.64 66,0007,0010,0979.2,+12.5,077,0100,1747881663,3.641 70,0010,0013,0978.8,+12.3,079,0092,1747881963,3.612 66,0010,0013,0979.1,+12.3,080,0115,1747882263,3.616 66,0007,0010,0979.0,+12.3,077,0105,1747882563,3.628 70,0006,0008,0979.0,+12.2,076,0126,1747882863,3.598 66,0006,0008,0979.1,+12.3,077,0096,1747883163,3.648 70,0010,0013,0979.4,+12.4,076,0119,1747883463,3.628 70,0006,0008,0979.3,+12.3,076,0103,1747883763,3.617 70,0007,0010,0979.1,+12.2,078,0101,1747884063,3.611 66,0008,0011,0979.4,+12.3,079,0112,1747884363,3.747 66,0006,0008,0979.3,+12.4,078,0100,1747884663,3.772 70,0005,0007,0979.2,+13.6,072,0122,1747884963,3.759 70,0008,0011,0979.6,+13.9,070,0109,1747885263,3.787 70,0006,0008,0979.5,+14.1,070,0096,1747885563,3.774 66,0007,0010,0979.4,+14.3,067,0090,1747885863,3.72 66,0006,0008,0979.6,+13.4,071,0107,1747886163,3.747 70,0011,0015,0979.8,+13.5,071,0103,1747886463,3.745 66,0008,0011,0979.6,+13.3,072,0111,1747886763,3.724 45,0005,0007,0979.6,+12.9,074,0103,1747887063,3.757 64,0006,0008,0979.4,+14.7,069,0106,1747887363,3.736 64,0008,0011,0979.8,+15.7,063,0107,1747887963,3.83 66,0011,0015,0979.9,+16.3,062,0118,1747888263,3.855 66,0010,0013,0979.9,+16.1,062,0091,1747888563,3.881 66,0007,0010,0979.6,+15.9,063,0105,1747888863,3.867 66,0008,0011,0979.8,+16.3,062,0111,1747889163,3.854 70,0012,0016,0980.0,+16.1,062,0113,1747889463,3.85 64,0007,0010,0979.4,+17.0,060,0112,1747889763,3.876 70,0006,0008,0979.8,+17.3,058,0107,1747890063,3.863 64,0010,0013,0979.7,+17.9,057,0116,1747890363,3.852 66,0006,0008,0979.7,+17.7,058,0099,1747890663,3.804 66,0009,0012,0979.6,+18.1,057,0105,1747890963,3.856 66,0008,0011,0979.7,+18.7,055,0095,1747891263,3.851 66,0007,0010,0979.4,+18.5,056,0102,1747891563,3.957 66,0006,0008,0979.7,+19.4,053,0111,1747891863,3.973 66,0007,0010,0979.7,+19.2,054,0117,1747892163,3.96 66,0007,0010,0979.5,+20.0,052,0120,1747892463,3.947 64,0005,0007,0979.5,+19.8,053,0111,1747892763,3.974 64,0005,0007,0979.3,+20.1,051,0096,1747893063,3.961 66,0006,0008,0979.5,+19.9,051,0100,1747893363,3.956 66,0007,0010,0979.1,+20.0,053,0111,1747893663,3.924 66,0006,0008,0979.2,+21.1,049,0098,1747893963,3.923 66,0004,0006,0979.3,+20.9,049,0122,1747894263,3.95 66,0007,0010,0979.3,+20.3,049,0101,1747894563,3.938 66,0004,0006,0979.5,+20.5,048,0106,1747894863,3.932 66,0004,0006,0979.5,+21.3,048,0102,1747895164,4.03 61,0007,0010,0979.5,+21.8,047,0122,1747895464,4.097 66,0008,0011,0979.3,+22.1,047,0102,1747895764,4.084 66,0008,0011,0979.4,+22.1,047,0106,1747896064,4.075 66,0004,0006,0979.3,+22.8,043,0106,1747896364,4.056 64,0005,0007,0979.3,+22.8,043,0108,1747896664,4.085 64,0006,0008,0979.2,+23.1,043,0108,1747896964,4.069 66,0005,0007,0978.8,+23.7,043,0097,1747897264,4.031 66,0004,0006,0978.8,+23.6,043,0106,1747897564,4.053 66,0004,0006,0978.7,+23.7,043,0130,1747897864,4.03 66,0005,0007,0979.0,+23.8,042,0108,1747898164,4.057 66,0007,0010,0979.0,+24.2,041,0102,1747898464,4.044 66,0004,0006,0978.5,+23.5,042,0093,1747898764,4.15 64,0005,0007,0978.8,+24.5,039,0102,1747899064,4.174 64,0004,0006,0978.7,+24.5,040,0106,1747899364,4.161 64,0004,0006,0978.3,+24.7,041,0117,1747899664,4.189 64,0010,0013,0978.3,+24.7,042,0105,1747899964,4.173 64,0004,0006,0978.6,+24.9,038,0101,1747900264,4.16 66,0003,0005,0978.6,+25.2,040,0110,1747900564,4.189 64,0004,0006,0978.5,+24.6,040,0098,1747900864,4.175 64,0004,0006,0978.3,+25.6,040,0112,1747901164,4.17 64,0007,0010,0978.3,+25.5,040,0083,1747901464,4.156 64,0004,0006,0978.1,+25.2,039,0102,1747901764,4.135 64,0003,0005,0978.2,+25.8,035,0095,1747902064,4.122 64,0003,0005,0978.3,+26.0,035,0113,1747902364,4.269 64,0003,0005,0978.2,+25.1,035,0092,1747902664,4.291 64,0006,0008,0978.1,+25.8,034,0108,1747902964,4.279 64,0007,0010,0978.4,+25.5,033,0106,1747903264,4.265 64,0003,0005,0978.1,+26.1,034,0115,1747903564,4.254 64,0004,0006,0978.0,+25.3,034,0104,1747903864,4.29 64,0004,0006,0978.2,+26.3,034,0103,1747904164,4.269 64,0004,0006,0978.3,+25.5,033,0096,1747904464,4.262 64,0005,0007,0977.9,+25.8,036,0100,1747904764,4.253 64,0002,0003,0977.8,+26.0,033,0118,1747905064,4.228 64,0004,0006,0978.0,+25.4,032,0099,1747905364,4.224 64,0003,0005,0977.9,+24.7,039,0100,1747905964,4.347 64,0003,0005,0977.9,+24.6,039,0119,1747906264,4.386 66,0001,0002,0977.8,+24.9,039,0100,1747906564,4.353 61,0003,0005,0977.6,+24.6,037,0098,1747907164,4.335 64,0002,0003,0977.5,+25.0,039,0113,1747907464,4.369 64,0003,0005,0977.4,+25.1,035,0103,1747907764,4.338 64,0004,0006,0977.3,+25.3,037,0123,1747908064,4.332 64,0003,0005,0977.0,+25.6,036,0110,1747908364,4.322 66,0002,0003,0977.1,+25.4,037,0111,1747908664,4.356 64,0002,0003,0977.0,+25.6,035,0092,1747908964,4.345 64,0006,0008,0976.8,+25.2,037,0116,1747909264,4.322 66,0006,0008,0977.0,+24.8,035,0106,1747909564,4.468 61,0003,0005,0976.9,+24.6,037,0107,1747909864,4.498 64,0006,0008,0976.8,+24.7,038,0098,1747910164,4.476 64,0003,0005,0976.6,+24.6,037,0087,1747910464,4.471 64,0002,0003,0976.2,+24.3,038,0101,1747910764,4.45 64,0003,0005,0976.4,+24.1,038,0113,1747911064,4.479 64,0003,0005,0976.3,+23.8,040,0093,1747911364,4.442 64,0005,0007,0976.6,+23.4,040,0124,1747911664,4.451 64,0004,0006,0976.6,+23.4,040,0112,1747911964,4.439 64,0004,0006,0976.7,+23.4,039,0095,1747912264,4.425 61,0006,0008,0976.7,+23.2,043,0112,1747912564,4.412 64,0004,0006,0977.3,+22.6,046,0107,1747912864,4.447 64,0004,0006,0977.5,+22.3,048,0105,1747913164,4.554 64,0005,0007,0977.8,+20.4,055,0119,1747913464,4.576 61,0005,0007,0977.6,+19.1,059,0080,1747913764,4.563 64,0004,0006,0977.8,+18.6,059,0124,1747914064,4.585 64,0006,0008,0977.7,+18.6,060,0100,1747914364,4.572 66,0003,0005,0977.8,+18.6,060,0099,1747914664,4.558 66,0003,0005,0978.1,+18.3,062,0118,1747914964,4.552 61,0003,0005,0977.8,+18.4,059,0119,1747915264,4.534 64,0004,0006,0977.5,+18.4,059,0117,1747915564,4.55 64,0003,0005,0977.7,+18.3,058,0101,1747915864,4.549 64,0003,0005,0977.6,+18.8,057,0113,1747916164,4.531 64,0003,0005,0978.4,+18.0,062,0096,1747916464,4.519 64,0005,0007,0978.4,+17.7,067,0112,1747916764,4.632 64,0004,0006,0978.4,+17.7,067,0102,1747917064,4.657 64,0005,0007,0978.7,+18.2,065,0095,1747917364,4.673 64,0004,0006,0978.9,+18.6,064,0087,1747917664,4.661 64,0006,0008,0979.1,+18.6,065,0128,1747917964,4.648 61,0006,0008,0979.5,+18.7,065,0123,1747918264,4.634 64,0005,0007,0979.1,+18.4,066,0110,1747918564,4.694 64,0008,0011,0978.4,+17.0,071,0110,1747918864,4.657 66,0007,0010,0977.9,+17.0,067,0113,1747919164,4.635 66,0006,0008,0977.8,+17.2,065,0115,1747919464,4.624 64,0008,0011,0978.2,+17.6,062,0123,1747919764,4.609 66,0011,0015,0978.1,+16.7,074,0109,1747920064,4.636 64,0005,0007,0978.5,+16.6,077,0129,1747920364,4.742 66,0004,0006,0978.4,+16.9,075,0129,1747920664,4.766 64,0010,0013,0978.4,+16.8,076,0121,1747920964,4.755 66,0005,0007,0978.3,+17.2,073,0124,1747921264,4.74 66,0004,0006,0978.4,+17.3,073,0117,1747921564,4.766 64,0004,0006,0978.4,+17.7,073,0111,1747921864,4.755 66,0007,0010,0978.4,+18.5,071,0105,1747922164,4.741 66,0006,0008,0978.3,+19.1,068,0106,1747922464,4.804 66,0004,0006,0978.4,+18.8,069,0130,1747922764,4.705 66,0005,0007,0978.3,+18.4,069,0085,1747923064,4.713 61,0005,0007,0978.2,+18.8,066,0107,1747923364,4.699 66,0004,0006,0977.9,+19.0,065,0106,1747923664,4.687 66,0005,0007,0977.6,+19.2,060,0108,1747924264,4.847 66,0003,0005,0977.7,+19.7,061,0109,1747924564,4.841 66,0004,0006,0977.4,+19.3,059,0113,1747924864,4.839 66,0004,0006,0977.5,+19.9,058,0110,1747925164,4.825 66,0005,0007,0977.5,+20.0,059,0097,1747925464,4.827 64,0002,0003,0977.5,+19.8,058,0103,1747925764,4.826 66,0003,0005,0977.8,+20.2,059,0112,1747926064,4.848 66,0004,0006,0977.4,+20.0,059,0097,1747926364,4.815 64,0002,0003,0977.7,+20.1,059,0118,1747926664,4.815 64,0007,0010,0977.6,+20.0,059,0112,1747926964,4.802 59,0008,0011,0977.5,+20.3,059,0093,1747927264,4.884 70,0011,0015,0977.4,+20.2,059,0106,1747927564,4.943 70,0003,0005,0977.5,+20.3,059,0109,1747927864,4.976 66,0005,0007,0977.6,+20.4,059,0109,1747928165,5.003 66,0004,0006,0977.6,+20.4,060,0105,1747928464,4.983 66,0004,0006,0977.5,+20.1,061,0114,1747928764,4.979 70,0003,0005,0977.5,+20.2,061,0105,1747929064,4.958 66,0005,0007,0977.7,+20.1,061,0117,1747929364,4.945 66,0003,0005,0977.4,+20.3,060,0114,1747929664,4.971 70,0004,0006,0977.6,+19.9,060,0119,1747929964,4.957 64,0004,0006,0977.7,+20.1,060,0096,1747930264,4.944 70,0003,0005,0977.6,+20.1,059,0110,1747930564,4.913 70,0005,0007,0977.2,+19.9,058,0102,1747930864,4.904 61,0006,0008,0977.3,+19.9,060,0102,1747931165,5.018 61,0006,0008,0977.4,+20.2,059,0116,1747931465,5.056 66,0003,0005,0977.4,+19.9,060,0094,1747931765,5.051 64,0004,0006,0977.6,+19.7,062,0109,1747932065,5.04 64,0002,0003,0977.5,+19.6,062,0108,1747932365,5.034 64,0004,0006,0977.5,+19.2,064,0109,1747932665,5.035 64,0009,0012,0977.3,+19.2,064,0114,1747932965,5.029 66,0003,0005,0977.2,+19.0,064,0119,1747933265,5.028 64,0003,0005,0977.3,+19.0,064,0126,1747933565,5.02 64,0004,0006,0977.5,+18.8,065,0107,1747933865,5.01 66,0006,0008,0977.4,+18.6,066,0103,1747934165,5.027 66,0005,0007,0977.6,+18.5,067,0124,1747934465,5.005 64,0007,0010,0977.4,+18.4,067,0112,1747935065,5.16 66,0003,0005,0977.4,+18.2,068,0101,1747935365,5.132 64,0005,0007,0977.5,+18.0,070,0100,1747935665,5.146 64,0004,0006,0977.5,+18.0,070,0113,1747935965,5.149 64,0002,0003,0977.7,+18.1,069,0116,1747936265,5.131 66,0007,0010,0977.8,+17.8,072,0110,1747936565,5.121 61,0004,0006,0977.7,+17.7,071,0120,1747936865,5.112 64,0003,0005,0977.8,+17.7,072,0102,1747937165,5.106 66,0005,0007,0977.5,+17.7,071,0116,1747937465,5.151 66,0003,0005,0977.7,+17.6,071,0104,1747937765,5.135 66,0003,0005,0977.8,+17.3,074,0101,1747938065,5.163 66,0006,0008,0978.0,+17.1,074,0102,1747938365,5.275 64,0010,0013,0978.2,+17.1,075,0091,1747938665,5.292 64,0005,0007,0977.9,+17.3,074,0091,1747938965,5.282 61,0004,0006,0978.2,+17.3,074,0113,1747939265,5.28 66,0004,0006,0978.1,+17.4,073,0091,1747939565,5.298 64,0006,0008,0978.1,+17.4,073,0113,1747939865,5.284 66,0003,0005,0978.3,+17.3,074,0120,1747940165,5.223 66,0004,0006,0978.3,+17.4,073,0089,1747940465,5.262 61,0004,0006,0978.2,+17.2,074,0119,1747940765,5.243 64,0010,0013,0978.1,+17.0,075,0109,1747941065,5.233 61,0009,0012,0978.2,+17.1,074,0104,1747941365,5.256 66,0005,0007,0978.2,+16.8,078,0126,1747941665,5.304 66,0005,0007,0978.2,+16.8,079,0113,1747941965,5.35 64,0005,0007,0978.5,+16.8,077,0115,1747942265,5.357 64,0005,0007,0978.6,+16.7,078,0113,1747942565,5.403 64,0004,0006,0978.2,+16.9,076,0101,1747942865,5.399 64,0004,0006,0978.4,+16.6,078,0117,1747943165,5.384 66,0006,0008,0978.3,+16.5,079,0098,1747943465,5.343 64,0004,0006,0978.5,+16.6,078,0097,1747943765,5.358 66,0003,0005,0978.4,+16.4,079,0122,1747944065,5.327 66,0004,0006,0978.4,+16.1,079,0102,1747944365,5.366 66,0006,0008,0978.6,+16.4,078,0098,1747944665,5.325 61,0011,0015,0978.7,+16.2,079,0114,1747944965,5.357 66,0004,0006,0978.3,+16.1,080,0083,1747945265,5.372 66,0008,0011,0978.5,+16.2,081,0108,1747945565,5.473 66,0007,0010,0978.5,+15.9,083,0100,1747945865,5.461 64,0005,0007,0978.5,+15.9,082,0118,1747946165,5.467 66,0006,0008,0978.5,+15.9,083,0106,1747946465,5.451 61,0004,0006,0978.3,+15.9,081,0108,1747946765,5.497 64,0007,0010,0978.3,+15.7,081,0097,1747947065,5.486 66,0008,0011,0978.2,+15.5,083,0113,1747947365,5.535 64,0007,0010,0978.3,+15.3,084,0122,1747947665,5.473 66,0005,0007,0978.3,+15.4,083,0115,1747947965,5.543 66,0004,0006,0978.3,+15.4,083,0111,1747948265,5.431 61,0004,0006,0978.2,+15.4,082,0098,1747948565,5.485 66,0006,0008,0978.6,+15.2,084,0095,1747948865,5.445 66,0004,0006,0978.7,+15.2,083,0103,1747949165,5.558 66,0004,0006,0978.4,+15.2,083,0105,1747949465,5.566 66,0004,0006,0978.5,+15.4,080,0098,1747949765,5.601 61,0006,0008,0978.2,+15.3,080,0095,1747950065,5.604 61,0004,0006,0978.6,+15.1,082,0111,1747950365,5.594 66,0004,0006,0978.4,+15.0,082,0092,1747950665,5.561 66,0003,0005,0978.2,+15.5,078,0115,1747950965,5.545 66,0010,0013,0978.3,+15.0,079,0114,1747951265,5.576 61,0007,0010,0977.9,+14.7,081,0090,1747951565,5.563 64,0003,0005,0978.3,+14.5,082,0111,1747951865,5.551 66,0009,0012,0978.4,+14.8,081,0096,1747952165,5.579 66,0004,0006,0978.6,+14.3,081,0094,1747952465,5.565 64,0005,0007,0978.3,+14.2,084,0117,1747952765,5.669 66,0005,0007,0978.1,+14.0,086,0107,1747953065,5.69 66,0006,0008,0978.2,+14.2,082,0115,1747953365,5.692 66,0003,0005,0978.1,+13.9,082,0110,1747953665,5.731 66,0007,0010,0978.2,+14.0,084,0108,1747953965,5.695 61,0006,0008,0978.0,+14.0,086,0098,1747954265,5.684 66,0007,0010,0978.0,+14.0,087,0105,1747954565,5.673 66,0005,0007,0978.2,+13.8,086,0115,1747954865,5.657 66,0006,0008,0977.8,+13.8,084,0107,1747955165,5.694 66,0007,0010,0978.0,+13.7,083,0090,1747955465,5.713 66,0006,0008,0978.0,+13.7,083,0103,1747955765,5.663 66,0006,0008,0977.9,+13.5,088,0110,1747956065,5.642 64,0004,0006,0977.7,+13.5,088,0091,1747956365,5.79 66,0004,0006,0978.1,+13.7,082,0128,1747956665,5.829 61,0005,0007,0978.1,+13.3,083,0116,1747956965,5.806 66,0009,0012,0977.8,+13.2,087,0110,1747957265,5.785 66,0005,0007,0977.9,+13.3,089,0101,1747957565,5.788 66,0011,0015,0978.0,+13.3,089,0100,1747957865,5.763 66,0006,0008,0977.6,+13.3,087,0092,1747958165,5.819 66,0007,0010,0977.7,+13.5,084,0117,1747958465,5.756 66,0005,0007,0977.8,+13.2,083,0115,1747958765,5.771 66,0007,0010,0977.7,+13.1,085,0128,1747959065,5.75 66,0012,0016,0977.7,+13.0,090,0114,1747959365,5.747 61,0004,0006,0977.8,+13.1,084,0106,1747959965,5.872 64,0006,0008,0977.7,+12.8,087,0101,1747960265,5.884 66,0004,0006,0978.0,+12.8,088,0101,1747960865,5.878 66,0005,0007,0977.8,+13.2,086,0107,1747961165,5.877 66,0006,0008,0978.0,+13.3,086,0106,1747961465,5.89 66,0009,0012,0978.1,+12.9,084,0104,1747962065,5.876 64,0004,0006,0978.0,+13.2,085,0123,1747962665,5.857 66,0008,0011,0977.9,+13.3,085,0104,1747962965,5.865 66,0006,0008,0977.7,+13.1,082,0111,1747963265,5.863 61,0005,0007,0977.9,+12.8,083,0101,1747963565,5.985 66,0004,0006,0977.9,+12.7,083,0121,1747963866,6.022 66,0009,0012,0977.9,+12.5,087,0101,1747964166,6.011 99,0004,0006,0977.8,+12.3,088,0105,1747964465,5.979 66,0003,0005,0977.7,+12.3,087,0119,1747964765,5.986 66,0006,0008,0978.0,+12.4,085,0097,1747965065,5.986 66,0004,0006,0977.6,+12.3,085,0095,1747965365,5.986 66,0007,0010,0977.7,+12.4,086,0090,1747965665,5.99 64,0005,0007,0977.4,+12.4,084,0103,1747965966,6.011 66,0004,0006,0977.5,+12.4,086,0105,1747966265,5.976 66,0008,0011,0977.5,+12.6,083,0100,1747966565,5.986 61,0004,0006,0977.7,+12.0,082,0106,1747966865,5.969 66,0004,0006,0977.7,+12.0,082,0100,1747967166,6.095 66,0005,0007,0977.5,+11.8,084,0121,1747967466,6.125 66,0010,0013,0977.5,+11.9,082,0121,1747967766,6.106 64,0005,0007,0977.3,+11.4,089,0097,1747968066,6.12 64,0005,0007,0977.3,+11.4,091,0096,1747968366,6.11 66,0008,0011,0977.4,+11.4,092,0113,1747968666,6.107 70,0007,0010,0977.8,+11.3,091,0110,1747968966,6.108 72,0006,0008,0977.6,+11.8,091,0101,1747969266,6.09 70,0005,0007,0977.8,+12.1,091,0114,1747969566,6.107 61,0006,0008,0978.0,+12.2,090,0115,1747969866,6.111 64,0004,0006,0977.8,+12.4,084,0113,1747970166,6.09 64,0007,0010,0978.3,+12.2,086,0102,1747970466,6.068 61,0009,0012,0977.8,+12.0,087,0101,1747970766,6.183 61,0006,0008,0977.8,+12.7,084,0112,1747971066,6.234 61,0010,0013,0978.1,+13.9,077,0109,1747971366,6.225 61,0006,0008,0978.1,+13.3,078,0109,1747971666,6.23 72,0008,0011,0978.0,+12.7,079,0105,1747971966,6.227 66,0006,0008,0978.0,+13.2,080,0116,1747972266,6.216 66,0005,0007,0978.2,+13.6,077,0105,1747972566,6.188 66,0005,0007,0978.1,+14.1,075,0123,1747972866,6.2 72,0011,0015,0978.7,+14.0,074,0096,1747973166,6.187 64,0004,0006,0978.3,+13.8,076,0101,1747973466,6.204 66,0007,0010,0978.0,+13.6,077,0103,1747973766,6.173 70,0004,0006,0978.1,+14.9,074,0103,1747974066,6.186 66,0004,0006,0978.1,+17.6,065,0125,1747974666,6.339 66,0004,0006,0978.0,+15.8,069,0101,1747974966,6.335 64,0004,0006,0978.1,+16.8,066,0115,1747975266,6.333 66,0011,0015,0978.0,+16.1,067,0107,1747975566,6.32 70,0007,0010,0978.2,+16.9,065,0111,1747975866,6.306 66,0008,0011,0978.3,+17.7,064,0093,1747976166,6.313 64,0004,0006,0978.5,+18.2,061,0128,1747976466,6.292 66,0009,0012,0978.5,+18.1,061,0095,1747976766,6.299 64,0008,0011,0978.4,+18.1,060,0121,1747977066,6.295 64,0007,0010,0978.4,+17.3,063,0101,1747977366,6.283 64,0003,0005,0978.5,+18.8,059,0120,1747977666,6.271 70,0004,0006,0978.3,+18.3,059,0143,1747977966,6.397 66,0004,0006,0978.3,+18.4,059,0122,1747978266,6.428 66,0005,0007,0978.3,+18.1,061,0129,1747978566,6.416 66,0004,0006,0978.2,+18.9,059,0100,1747978866,6.418 66,0004,0006,0978.1,+19.9,057,0121,1747979166,6.417 70,0007,0010,0978.3,+19.6,057,0107,1747979466,6.416 66,0008,0011,0978.3,+19.7,055,0088,1747979766,6.413 66,0005,0007,0978.2,+19.6,056,0112,1747980066,6.401 66,0009,0012,0978.2,+19.2,057,0100,1747980366,6.409 64,0006,0008,0978.4,+20.5,055,0113,1747980666,6.395 66,0005,0007,0978.8,+20.6,055,0095,1747980966,6.391 66,0006,0008,0978.6,+20.6,054,0106,1747981266,6.389 66,0011,0015,0978.6,+20.7,054,0123,1747981566,6.497 66,0009,0012,0978.6,+20.3,057,0126,1747981866,6.539 66,0006,0008,0978.8,+20.9,055,0121,1747982166,6.516 66,0007,0010,0978.5,+21.4,054,0100,1747982466,6.522 64,0010,0013,0978.4,+20.4,054,0113,1747982766,6.51 66,0008,0011,0978.7,+22.1,054,0099,1747983066,6.537 66,0007,0010,0978.5,+21.6,054,0091,1747983366,6.532 66,0010,0013,0978.4,+21.1,056,0101,1747983666,6.511 66,0010,0013,0978.5,+22.3,053,0107,1747983966,6.499 66,0005,0007,0978.3,+22.2,051,0099,1747984266,6.494 66,0011,0015,0978.4,+22.8,050,0114,1747984566,6.482 66,0005,0007,0978.2,+22.6,051,0109,1747984866,6.479 66,0007,0010,0978.0,+23.0,050,0101,1747985166,6.606 66,0009,0012,0978.1,+23.1,047,0118,1747985466,6.638 66,0006,0008,0978.3,+23.5,047,0097,1747985766,6.626 66,0010,0013,0977.9,+23.3,049,0120,1747986066,6.64 66,0004,0006,0978.0,+23.6,047,0101,1747986366,6.628 66,0004,0006,0977.8,+23.5,047,0096,1747986666,6.618 64,0003,0005,0977.8,+24.0,047,0118,1747986966,6.615 64,0004,0006,0977.7,+24.6,047,0115,1747987266,6.598 64,0004,0006,0977.5,+24.8,046,0114,1747987566,6.618 66,0004,0006,0977.9,+25.2,047,0106,1747987866,6.615 66,0004,0006,0977.9,+25.3,045,0098,1747988166,6.6 66,0003,0005,0978.0,+25.3,045,0109,1747988466,6.602 66,0009,0012,0977.7,+25.4,042,0090,1747988766,6.716 66,0004,0006,0977.8,+26.0,043,0112,1747989066,6.734 66,0006,0008,0977.7,+26.3,040,0106,1747989366,6.722 61,0005,0007,0977.7,+26.0,039,0094,1747989666,6.728 66,0004,0006,0977.9,+26.6,038,0113,1747989966,6.717 66,0006,0008,0977.9,+26.9,038,0125,1747990266,6.723 64,0003,0005,0977.7,+26.8,037,0097,1747990566,6.719 66,0006,0008,0977.6,+27.2,038,0094,1747990866,6.716 74,0005,0007,0977.4,+26.9,035,0103,1747991766,6.708 72,0003,0005,0977.3,+27.8,037,0086,1747992066,6.699 76,0004,0006,0977.3,+27.8,036,0105,1747992366,6.828 72,0003,0005,0977.2,+26.6,033,0101,1747992666,6.837 72,0004,0006,0977.4,+27.1,035,0124,1747993266,6.846 72,0002,0003,0977.0,+28.1,035,0110,1747993566,6.848 72,0005,0007,0977.4,+28.1,036,0103,1747993866,6.669 72,0003,0005,0977.2,+28.0,033,0099,1747994166,6.639 74,0003,0005,0976.9,+27.6,033,0106,1747994466,6.829 72,0002,0003,0977.2,+28.1,033,0097,1747994766,6.836 74,0003,0005,0976.9,+28.1,032,0121,1747995066,6.809 72,0004,0006,0977.1,+28.2,033,0090,1747995366,6.81 72,0005,0007,0977.0,+28.0,032,0114,1747995666,6.838 72,0002,0003,0976.8,+26.7,032,0102,1747995966,6.923 72,0003,0005,0976.8,+27.3,032,0119,1747996266,6.942 72,0003,0005,0976.8,+26.3,031,0099,1747996566,6.958 72,0002,0003,0977.0,+26.0,033,0107,1747996866,6.756 72,0008,0011,0976.8,+26.2,033,0117,1747997166,6.933 76,0007,0010,0976.8,+25.9,033,0093,1747997466,6.936 72,0005,0007,0977.0,+25.7,035,0099,1747997766,6.917 72,0004,0006,0977.0,+24.4,040,0106,1747998366,6.911 74,0006,0008,0977.2,+24.3,041,0114,1747998666,6.913 72,0003,0005,0977.1,+24.0,040,0111,1747998966,6.909 72,0003,0005,0977.2,+23.9,040,0102,1747999266,6.905 72,0005,0007,0976.9,+24.6,040,0111,1747999567,7.013 72,0004,0006,0977.1,+25.3,038,0098,1747999867,7.044 72,0003,0005,0977.3,+24.6,038,0104,1748000167,7.033 72,0002,0003,0977.0,+24.9,037,0130,1748000467,7.04 72,0003,0005,0976.7,+24.7,037,0109,1748000767,7.04 72,0002,0003,0977.0,+25.0,037,0107,1748001067,7.023 72,0002,0003,0976.8,+24.6,037,0097,1748001367,7.02 74,0003,0005,0977.0,+25.2,037,0104,1748001667,7.014 72,0003,0005,0976.7,+25.1,037,0094,1748001967,7.033 72,0004,0006,0976.5,+25.7,036,0108,1748002266,6.99 72,0002,0003,0976.7,+25.7,035,0101,1748002567,7.003 72,0003,0005,0976.3,+25.8,035,0102,1748002866,6.992 72,0004,0006,0976.2,+25.7,034,0099,1748003467,7.149 72,0005,0007,0976.7,+25.9,033,0118,1748003767,7.183 72,0002,0003,0976.5,+25.9,033,0093,1748004067,7.138 74,0004,0006,0976.7,+26.0,034,0109,1748004367,7.156 72,0007,0010,0976.7,+25.5,035,0104,1748004667,7.134 72,0002,0003,0976.5,+25.1,035,0105,1748004967,7.133 76,0004,0006,0976.6,+25.0,035,0088,1748005267,7.129 72,0003,0005,0976.3,+24.8,034,0099,1748005567,7.115 72,0002,0003,0976.5,+24.8,037,0114,1748005867,7.123 72,0007,0010,0976.8,+24.4,039,0097,1748006167,7.1 72,0003,0005,0976.5,+24.2,041,0102,1748006467,7.105 72,0004,0006,0976.4,+23.8,043,0114,1748006767,7.205 72,0003,0005,0976.6,+23.9,046,0100,1748007067,7.249 74,0004,0006,0976.5,+23.5,047,0096,1748007367,7.244 72,0006,0008,0976.5,+23.2,050,0118,1748007667,7.24 76,0003,0005,0976.6,+23.2,051,0095,1748007967,7.237 72,0004,0006,0976.7,+23.6,050,0123,1748008267,7.269 72,0004,0006,0976.5,+23.7,048,0118,1748008567,7.234 72,0004,0006,0976.7,+23.9,050,0121,1748008867,7.238 72,0005,0007,0976.5,+24.1,050,0112,1748009167,7.238 72,0007,0010,0976.6,+24.3,052,0116,1748009467,7.212 72,0007,0010,0977.0,+23.2,058,0132,1748009767,7.187 70,0005,0007,0977.1,+22.5,055,0097,1748010367,7.327 74,0002,0003,0976.8,+22.6,051,0128,1748010667,7.367 74,0006,0008,0976.6,+22.3,053,0098,1748010967,7.357 72,0003,0005,0977.0,+22.1,053,0109,1748011267,7.331 72,0004,0006,0977.0,+22.0,053,0102,1748011567,7.332 72,0003,0005,0977.1,+21.6,054,0100,1748011867,7.326 72,0003,0005,0976.7,+21.5,056,0107,1748012167,7.323 72,0007,0010,0976.8,+21.7,056,0122,1748012467,7.316 72,0005,0007,0977.2,+21.7,056,0093,1748012767,7.309 76,0004,0006,0977.2,+21.8,056,0097,1748013067,7.315 74,0005,0007,0977.2,+21.8,056,0106,1748013367,7.311 72,0004,0006,0977.2,+21.8,056,0113,1748013667,7.304 74,0003,0005,0977.1,+21.7,059,0108,1748014267,7.453 72,0005,0007,0976.8,+21.0,061,0130,1748014567,7.438 74,0003,0005,0976.8,+20.7,064,0098,1748014867,7.454 74,0003,0005,0976.5,+20.6,062,0126,1748015167,7.43 72,0004,0006,0976.7,+20.6,063,0106,1748015467,7.432 74,0005,0007,0976.8,+21.0,062,0107,1748015767,7.437 72,0004,0006,0976.9,+21.3,061,0128,1748016067,7.414 76,0004,0006,0977.0,+20.8,062,0104,1748016367,7.424 72,0004,0006,0977.2,+20.8,061,0120,1748016667,7.405 72,0004,0006,0977.3,+21.1,057,0093,1748016967,7.417 72,0009,0012,0977.5,+21.1,057,0107,1748017267,7.403 74,0003,0005,0977.2,+20.8,056,0113,1748017567,7.519 74,0002,0003,0977.3,+20.9,056,0109,1748017867,7.552 74,0004,0006,0977.1,+20.8,056,0097,1748018167,7.562 74,0004,0006,0976.9,+21.1,056,0127,1748018467,7.535 72,0005,0007,0977.0,+20.9,056,0113,1748018767,7.571 72,0004,0006,0977.1,+20.6,056,0116,1748019067,7.512 74,0007,0010,0977.3,+20.3,056,0113,1748019367,7.533 72,0007,0010,0977.3,+20.3,055,0104,1748019967,7.539 72,0005,0007,0977.2,+20.1,053,0094,1748020267,7.517 74,0004,0006,0977.2,+19.8,053,0112,1748020567,7.497 74,0002,0003,0977.3,+20.0,052,0092,1748020867,7.502 74,0002,0003,0977.5,+19.6,052,0116,1748021467,7.657 72,0005,0007,0977.2,+19.4,052,0108,1748021767,7.64 74,0004,0006,0977.3,+19.2,054,0111,1748022067,7.635 74,0004,0006,0977.4,+19.2,054,0103,1748022367,7.639 74,0005,0007,0977.4,+18.6,055,0104,1748022667,7.63 74,0003,0005,0977.1,+18.6,055,0118,1748022967,7.617 74,0003,0005,0976.9,+18.2,055,0108,1748023267,7.617 74,0006,0008,0977.1,+18.2,057,0108,1748023567,7.622 74,0003,0005,0976.9,+18.1,057,0104,1748023867,7.614 74,0007,0010,0977.1,+18.1,058,0140,1748024167,7.606 72,0003,0005,0977.2,+18.8,054,0103,1748024467,7.582 76,0003,0005,0977.4,+18.1,058,0101,1748024767,7.703 74,0003,0005,0977.3,+17.9,059,0114,1748025067,7.754 74,0004,0006,0977.7,+17.8,059,0109,1748025367,7.725 74,0003,0005,0978.0,+17.7,060,0120,1748025667,7.735 74,0005,0007,0978.0,+17.6,060,0108,1748025967,7.729 74,0004,0006,0978.1,+17.5,060,0098,1748026267,7.726 74,0003,0005,0978.0,+17.5,060,0119,1748026567,7.727 74,0004,0006,0978.5,+17.7,059,0110,1748026867,7.713 74,0005,0007,0978.1,+17.6,060,0096,1748027167,7.71 74,0004,0006,0978.4,+17.3,061,0110,1748027467,7.715 74,0005,0007,0978.6,+17.4,063,0119,1748027767,7.71 76,0004,0006,0978.4,+17.3,065,0119,1748028067,7.689 72,0003,0005,0978.4,+17.3,066,0098,1748028367,7.818 74,0008,0011,0978.0,+17.1,067,0108,1748028667,7.865 72,0003,0005,0977.9,+17.3,067,0096,1748028967,7.836 74,0006,0008,0978.0,+17.1,067,0110,1748029267,7.833 74,0005,0007,0978.1,+17.3,066,0116,1748029567,7.856 74,0003,0005,0978.6,+17.3,066,0120,1748029867,7.813 74,0004,0006,0978.6,+17.0,068,0098,1748030167,7.837 74,0003,0005,0978.3,+17.1,069,0113,1748030467,7.842 74,0004,0006,0978.5,+17.0,070,0123,1748030767,7.838 74,0003,0005,0978.3,+17.0,069,0105,1748031067,7.814 74,0004,0006,0978.3,+17.1,069,0106,1748031367,7.808 74,0004,0006,0978.5,+17.2,069,0118,1748031667,7.803 74,0003,0005,0978.3,+17.2,068,0114,1748031967,7.919 74,0005,0007,0978.6,+17.0,069,0115,1748032267,7.934 74,0005,0007,0978.5,+17.2,069,0110,1748032567,7.946 74,0004,0006,0978.6,+17.2,069,0094,1748032867,7.944 72,0004,0006,0978.6,+17.1,069,0094,1748033167,7.958 74,0009,0012,0978.6,+17.1,069,0104,1748033467,7.945 76,0005,0007,0978.6,+17.1,069,0104,1748033767,7.921 74,0004,0006,0978.4,+17.0,069,0093,1748034067,7.931 74,0005,0007,0978.4,+17.0,068,0133,1748034367,7.922 74,0004,0006,0978.9,+17.1,067,0107,1748034667,7.902 74,0004,0006,0978.9,+17.2,066,0109,1748034967,7.924 74,0003,0005,0978.9,+17.4,064,0120,1748035267,7.896 74,0004,0006,0978.9,+16.9,066,0109,1748035568,8.032 74,0004,0006,0978.6,+17.0,064,0134,1748036168,8.054 74,0004,0006,0978.8,+16.4,066,0109,1748036768,8.049 74,0004,0006,0979.1,+16.6,065,0100,1748037068,8.022 74,0004,0006,0979.1,+15.9,068,0092,1748037368,8.032 74,0005,0007,0978.8,+16.0,068,0104,1748037668,8.022 74,0004,0006,0979.1,+16.1,068,0105,1748037968,8.03 74,0006,0008,0979.2,+16.2,067,0113,1748038268,8.024 74,0004,0006,0978.8,+15.9,068,0111,1748038568,8.001 74,0005,0007,0978.9,+15.9,068,0105,1748038867,8 74,0005,0007,0978.9,+16.1,068,0114,1748039168,8.126 72,0003,0005,0979.8,+15.5,069,0109,1748040068,8.147 74,0005,0007,0980.1,+15.4,071,0098,1748040368,8.15 74,0006,0008,0980.5,+16.8,066,0107,1748040968,8.13 74,0004,0006,0980.4,+16.8,067,0110,1748041268,8.125 74,0004,0006,0980.7,+16.7,067,0110,1748041568,8.119 74,0006,0008,0980.8,+16.7,068,0111,1748041868,8.13 74,0004,0006,0980.9,+16.5,068,0117,1748042168,8.129 74,0005,0007,0981.5,+16.4,068,0095,1748042468,8.11 74,0005,0007,0981.4,+16.4,068,0114,1748042768,8.215 74,0005,0007,0981.1,+16.3,068,0102,1748043068,8.257 74,0004,0006,0981.5,+16.3,068,0106,1748043368,8.258 74,0003,0005,0981.8,+16.2,068,0085,1748043668,8.252 74,0006,0008,0981.6,+16.1,069,0108,1748043968,8.239 74,0008,0011,0981.5,+16.1,069,0102,1748044268,8.239 74,0004,0006,0981.4,+16.0,068,0116,1748044568,8.223 74,0003,0005,0981.9,+16.0,069,0119,1748044868,8.248 76,0003,0005,0981.7,+16.1,068,0118,1748045168,8.227 74,0006,0008,0981.9,+16.2,068,0104,1748045468,8.234 74,0006,0008,0981.7,+16.1,068,0103,1748045768,8.236 74,0007,0010,0981.9,+16.2,067,0122,1748046068,8.251 74,0006,0008,0982.0,+16.2,068,0101,1748046368,8.336 74,0004,0006,0982.0,+16.3,067,0113,1748046668,8.339 72,0004,0006,0982.0,+16.3,067,0101,1748047268,8.345 74,0006,0008,0982.1,+16.2,067,0096,1748048168,8.331 74,0004,0006,0982.0,+16.2,067,0095,1748048468,8.32 74,0005,0007,0982.0,+16.3,066,0107,1748048768,8.314 72,0007,0010,0982.0,+16.3,066,0101,1748049068,8.313 74,0004,0006,0982.0,+16.2,066,0120,1748049368,8.298 74,0006,0008,0982.2,+16.1,066,0091,1748049668,8.286 74,0006,0008,0982.2,+16.1,066,0118,1748049968,8.423 99,0004,0006,0982.4,+16.2,065,0109,1748050268,8.444 74,0005,0007,0982.3,+16.1,065,0104,1748050568,8.446 72,0002,0003,0982.1,+16.1,064,0131,1748050868,8.456 74,0004,0006,0982.0,+16.0,065,0082,1748051168,8.462 74,0004,0006,0981.9,+15.9,064,0101,1748051468,8.452 74,0002,0003,0981.7,+15.8,064,0118,1748051768,8.431 74,0002,0003,0981.9,+15.6,063,0101,1748052068,8.434 74,0002,0003,0981.8,+15.5,063,0109,1748052368,8.438 74,0002,0003,0982.1,+15.5,063,0105,1748052668,8.445 74,0002,0003,0982.3,+15.4,063,0101,1748052968,8.419 72,0002,0003,0982.0,+15.3,063,0083,1748053268,8.411 74,0002,0003,0982.1,+15.3,062,0104,1748053868,8.56 74,0002,0003,0982.4,+15.2,062,0094,1748054168,8.568 74,0001,0002,0982.2,+15.2,062,0097,1748054468,8.566 74,0002,0003,0982.3,+15.1,062,0104,1748054768,8.563 74,0002,0003,0982.4,+15.0,062,0117,1748055068,8.548 74,0003,0005,0982.4,+14.9,062,0092,1748055368,8.534 74,0002,0003,0982.5,+14.9,062,0097,1748055668,8.534 74,0001,0002,0982.6,+14.7,063,0104,1748055968,8.552 74,0003,0005,0983.0,+14.9,063,0107,1748056268,8.556 74,0002,0003,0982.8,+14.9,063,0108,1748056568,8.503 74,0002,0003,0983.0,+14.9,062,0115,1748056868,8.519 74,0002,0003,0982.8,+14.9,063,0120,1748057168,8.651 74,0003,0005,0982.7,+15.0,062,0109,1748057468,8.661 74,0002,0003,0982.9,+15.2,061,0113,1748057768,8.678 74,0002,0003,0982.5,+15.4,060,0129,1748058368,8.654 74,0002,0003,0982.4,+15.5,058,0099,1748058668,8.654 74,0002,0003,0982.2,+16.0,056,0123,1748058968,8.648 74,0002,0003,0982.3,+16.5,056,0121,1748059268,8.652 72,0003,0005,0982.4,+16.8,054,0116,1748059568,8.656 74,0003,0005,0982.3,+16.5,054,0105,1748059868,8.645 74,0003,0005,0982.3,+16.4,055,0106,1748060168,8.654 74,0002,0003,0982.5,+16.4,055,0093,1748060468,8.633 74,0004,0006,0982.3,+16.2,056,0100,1748060768,8.759 74,0002,0003,0982.4,+16.8,054,0118,1748061068,8.786 72,0003,0005,0982.3,+17.0,054,0119,1748061368,8.76 74,0003,0005,0982.4,+16.5,054,0104,1748061668,8.793 72,0003,0005,0982.5,+17.0,055,0119,1748061968,8.762 72,0003,0005,0982.7,+16.9,054,0095,1748062268,8.725 74,0004,0006,0982.5,+16.9,054,0103,1748062568,8.726 99,0003,0005,0982.6,+16.2,055,0102,1748062868,8.754 74,0003,0005,0982.7,+16.2,056,0097,1748063168,8.752 74,0005,0007,0982.5,+16.2,054,0104,1748063468,8.737 74,0004,0006,0982.8,+16.0,054,0117,1748063768,8.732 74,0004,0006,0982.8,+16.2,055,0107,1748064068,8.736 74,0003,0005,0982.6,+15.9,054,0114,1748064368,8.882 74,0004,0006,0982.6,+16.2,054,0101,1748064668,8.878 72,0004,0006,0982.7,+16.3,053,0107,1748064968,8.885 74,0004,0006,0982.7,+16.6,052,0106,1748065268,8.878 74,0006,0008,0983.1,+16.6,053,0100,1748065568,8.89 74,0004,0006,0983.0,+16.7,053,0115,1748065868,8.869 72,0004,0006,0982.8,+17.2,052,0107,1748066168,8.842 74,0005,0007,0983.3,+16.9,053,0115,1748066468,8.852 74,0004,0006,0983.0,+16.9,052,0114,1748066768,8.859 76,0005,0007,0983.0,+16.5,052,0111,1748067068,8.843 76,0005,0007,0983.3,+16.7,053,0113,1748067368,8.831 74,0004,0006,0983.3,+16.7,053,0097,1748067668,8.842 72,0004,0006,0983.4,+16.6,050,0113,1748067968,8.958 74,0004,0006,0983.2,+17.3,049,0095,1748068268,8.995 74,0004,0006,0983.6,+17.4,048,0106,1748068568,8.987 72,0004,0006,0983.2,+17.7,048,0099,1748068868,8.983 74,0004,0006,0983.5,+17.4,047,0096,1748069168,8.972 74,0005,0007,0983.4,+16.9,050,0106,1748069468,8.959 99,0004,0006,0983.7,+16.7,050,0117,1748069768,8.965 72,0004,0006,0983.3,+16.6,051,0116,1748070068,8.953 74,0005,0007,0983.5,+16.2,052,0107,1748070368,8.946 72,0005,0007,0983.7,+16.0,053,0118,1748070668,8.947 99,0004,0006,0984.0,+15.7,055,0112,1748070968,8.944 74,0004,0006,0983.5,+15.8,055,0094,1748071268,8.929 74,0006,0008,0983.8,+15.5,057,0124,1748071869,9.096 99,0005,0007,0983.7,+15.5,055,0112,1748072169,9.091 74,0009,0012,0983.8,+15.5,055,0103,1748072469,9.075 74,0006,0008,0983.8,+15.4,055,0093,1748072769,9.062 74,0005,0007,0983.8,+15.3,055,0123,1748073069,9.074 74,0004,0006,0984.0,+15.2,056,0114,1748073369,9.082 72,0006,0008,0984.2,+15.1,057,0101,1748073669,9.054 74,0005,0007,0984.1,+15.1,058,0115,1748073969,9.053 76,0003,0005,0983.9,+15.4,055,0096,1748074269,9.057 74,0007,0010,0983.9,+15.2,054,0113,1748074569,9.042 74,0005,0007,0983.9,+15.5,053,0119,1748074869,9.018 74,0004,0006,0983.7,+16.4,051,0111,1748075469,9.193 74,0005,0007,0983.7,+16.3,051,0098,1748075769,9.174 74,0005,0007,0983.7,+16.7,051,0102,1748076069,9.184 74,0003,0005,0983.8,+17.6,051,0107,1748076669,9.182 72,0004,0006,0983.7,+18.0,049,0111,1748077269,9.173 72,0003,0005,0983.7,+18.5,049,0106,1748077569,9.159 72,0003,0005,0983.9,+18.8,049,0123,1748077869,9.157 74,0002,0003,0983.5,+17.9,047,0113,1748078169,9.16 74,0003,0005,0983.7,+17.2,049,0131,1748079069,9.316 74,0002,0003,0983.2,+18.2,049,0103,1748079369,9.32 74,0003,0005,0983.2,+18.2,049,0095,1748079669,9.303 72,0002,0003,0983.7,+18.4,048,0108,1748080269,9.274 74,0002,0003,0983.7,+18.0,048,0112,1748080569,9.258 74,0002,0003,0983.5,+17.3,047,0098,1748080869,9.256 74,0004,0006,0983.5,+17.3,047,0099,1748081169,9.265 74,0003,0005,0983.7,+17.6,047,0118,1748081469,9.246 74,0002,0003,0983.4,+17.0,045,0100,1748081769,9.253 74,0002,0003,0984.0,+17.3,047,0118,1748082069,9.243 72,0002,0003,0983.5,+17.5,047,0114,1748082369,9.396 74,0003,0005,0983.4,+17.4,048,0112,1748082669,9.397 74,0003,0005,0983.7,+17.1,048,0092,1748082969,9.397 74,0003,0005,0983.7,+16.8,049,0093,1748083269,9.408 99,0002,0003,0983.3,+17.1,049,0092,1748083569,9.387 74,0003,0005,0983.3,+17.4,049,0098,1748083869,9.378 72,0003,0005,0983.6,+17.9,047,0094,1748084169,9.377 72,0003,0005,0983.4,+18.0,047,0113,1748084469,9.377 74,0003,0005,0983.3,+18.1,048,0102,1748084769,9.362 72,0003,0005,0983.6,+18.4,048,0102,1748085069,9.352 74,0004,0006,0983.3,+17.7,048,0095,1748085369,9.355 74,0004,0006,0983.3,+17.9,049,0086,1748085669,9.356 74,0004,0006,0983.2,+17.7,048,0103,1748085969,9.484 72,0004,0006,0983.3,+17.7,050,0105,1748086269,9.492 74,0003,0005,0983.5,+17.8,049,0098,1748086569,9.462 74,0003,0005,0983.1,+17.6,049,0105,1748086869,9.492 74,0003,0005,0983.2,+17.3,050,0108,1748087169,9.482 74,0003,0005,0983.5,+17.1,050,0102,1748087469,9.47 72,0004,0006,0983.6,+16.7,051,0111,1748087769,9.453 99,0003,0005,0983.5,+16.7,055,0105,1748088069,9.461 74,0004,0006,0983.5,+16.3,057,0113,1748088369,9.459 74,0006,0008,0983.4,+15.8,059,0129,1748088669,9.458 74,0003,0005,0983.4,+15.6,060,0095,1748088969,9.464 74,0003,0005,0983.1,+15.4,059,0108,1748089269,9.444 74,0004,0006,0983.1,+15.0,060,0134,1748089569,9.569 74,0004,0006,0983.1,+14.7,062,0120,1748089869,9.592 74,0003,0005,0983.2,+14.9,063,0096,1748090169,9.591 74,0005,0007,0983.3,+14.7,062,0090,1748090469,9.588 74,0005,0007,0983.3,+14.6,063,0096,1748090769,9.58 74,0005,0007,0983.0,+13.8,065,0104,1748091069,9.579 74,0008,0011,0983.5,+14.3,064,0123,1748091369,9.579 72,0006,0008,0983.3,+14.3,063,0107,1748091669,9.591 74,0009,0012,0983.3,+13.9,065,0093,1748091969,9.566 74,0006,0008,0983.5,+14.0,063,0102,1748092269,9.571 76,0004,0006,0983.2,+13.9,064,0116,1748092569,9.542 74,0005,0007,0983.1,+14.2,064,0101,1748092869,9.56 74,0008,0011,0983.2,+13.5,067,0104,1748093169,9.665 74,0006,0008,0983.4,+13.8,065,0089,1748093469,9.692 74,0004,0006,0983.4,+13.6,066,0100,1748093769,9.711 72,0006,0008,0983.5,+13.6,065,0118,1748094069,9.717 74,0006,0008,0983.2,+13.6,066,0115,1748094369,9.681 74,0004,0006,0983.0,+13.4,066,0098,1748094669,9.685 99,0005,0007,0983.1,+13.6,067,0117,1748094969,9.662 74,0005,0007,0983.3,+13.5,066,0105,1748095269,9.677 74,0005,0007,0982.9,+13.3,068,0109,1748095569,9.668 74,0005,0007,0983.1,+13.5,066,0116,1748095869,9.668 74,0005,0007,0982.8,+13.3,067,0099,1748096169,9.671 76,0006,0008,0983.1,+13.4,066,0108,1748096469,9.685 74,0007,0010,0982.8,+13.2,067,0128,1748097069,9.798 74,0005,0007,0982.7,+12.8,068,0098,1748097369,9.819 74,0007,0010,0983.0,+13.0,067,0114,1748097969,9.813 74,0005,0007,0982.9,+13.0,068,0091,1748098269,9.789 74,0006,0008,0983.1,+13.0,068,0124,1748098569,9.805 74,0005,0007,0982.9,+12.8,069,0114,1748098869,9.799 74,0005,0007,0982.7,+13.1,067,0110,1748099169,9.782 76,0006,0008,0982.9,+12.9,068,0098,1748099469,9.779 74,0004,0006,0982.7,+12.8,068,0105,1748099769,9.774 74,0004,0006,0982.8,+12.5,067,0115,1748100069,9.769 74,0005,0007,0982.7,+12.8,066,0103,1748100369,9.893 76,0003,0005,0982.9,+12.6,068,0109,1748100669,9.893 76,0005,0007,0983.0,+12.9,068,0104,1748100969,9.945 74,0008,0011,0982.5,+12.7,069,0118,1748101269,9.909 74,0011,0015,0982.6,+12.4,072,0129,1748101569,9.921 74,0007,0010,0982.7,+12.5,072,0120,1748101869,9.911 74,0005,0007,0982.8,+12.5,073,0095,1748102169,9.903 74,0006,0008,0982.4,+12.4,071,0119,1748102469,9.882 76,0005,0007,0982.5,+12.0,071,0104,1748102769,9.887 76,0010,0013,0982.5,+11.9,073,0094,1748103369,9.899 76,0007,0010,0982.8,+12.0,072,0116,1748103669,9.87 76,0007,0010,0982.4,+11.6,074,0114,1748104270,10.03 76,0005,0007,0981.9,+11.4,074,0099,1748104870,10.018 76,0006,0008,0982.1,+11.4,075,0107,1748105170,10.017 74,0005,0007,0981.8,+11.3,075,0121,1748105470,10.007 76,0008,0011,0982.3,+11.5,075,0111,1748105770,10.014 76,0007,0010,0982.3,+11.4,075,0113,1748106369,9.997 76,0005,0007,0982.2,+11.3,076,0113,1748106670,10.014 76,0007,0010,0982.6,+11.3,076,0126,1748106970,10.006 76,0005,0007,0982.7,+11.3,075,0123,1748107269,9.99 76,0007,0010,0983.1,+11.5,075,0104,1748107570,10.135 76,0005,0007,0982.8,+11.3,079,0128,1748107870,10.171 76,0006,0008,0982.7,+11.1,078,0110,1748108170,10.144 76,0005,0007,0982.8,+11.3,077,0111,1748108470,10.13 76,0007,0010,0982.4,+11.2,078,0121,1748108770,10.133 76,0004,0006,0982.8,+11.3,078,0125,1748109370,10.14 76,0004,0006,0982.2,+11.0,079,0113,1748109670,10.134 76,0005,0007,0982.4,+11.3,080,0125,1748109970,10.101 76,0006,0008,0981.9,+11.1,079,0096,1748110270,10.11 76,0004,0006,0982.0,+11.2,077,0129,1748110570,10.116 76,0003,0005,0982.3,+11.2,077,0116,1748110870,10.103 76,0005,0007,0982.1,+11.3,077,0106,1748111170,10.229 76,0006,0008,0982.0,+11.3,077,0146,1748111470,10.255 76,0005,0007,0981.9,+11.4,078,0123,1748111770,10.271 78,0005,0007,0982.0,+11.2,078,0119,1748112070,10.252 76,0004,0006,0982.3,+11.4,077,0118,1748112370,10.251 76,0004,0006,0982.8,+11.3,079,0122,1748112670,10.238 78,0006,0008,0982.8,+11.3,079,0106,1748112970,10.263 78,0004,0006,0982.3,+11.3,078,0116,1748113270,10.244 78,0004,0006,0982.7,+11.4,080,0128,1748113570,10.246 78,0006,0008,0982.2,+11.2,081,0123,1748113870,10.229 76,0005,0007,0982.1,+11.2,081,0101,1748114170,10.219 76,0006,0008,0982.3,+11.5,079,0121,1748114470,10.234 76,0006,0008,0981.9,+11.2,080,0106,1748114770,10.351 76,0005,0007,0981.8,+11.3,080,0145,1748115070,10.374 76,0005,0007,0982.1,+11.3,080,0124,1748115370,10.406 76,0006,0008,0982.1,+11.3,080,0128,1748115670,10.381 76,0007,0010,0982.0,+11.2,082,0113,1748115970,10.362 76,0006,0008,0982.1,+11.2,081,0130,1748116270,10.366 76,0008,0011,0982.0,+11.3,081,0132,1748116570,10.38 76,0007,0010,0982.2,+11.3,082,0112,1748116870,10.34 74,0006,0008,0982.2,+11.3,080,0109,1748117170,10.376 76,0005,0007,0982.4,+11.2,082,0105,1748117470,10.378 76,0006,0008,0982.4,+11.1,080,0134,1748117770,10.362 76,0005,0007,0982.4,+11.1,080,0123,1748118070,10.324 76,0005,0007,0981.9,+11.0,080,0109,1748118370,10.453 76,0006,0008,0982.0,+10.9,079,0117,1748118670,10.508 76,0005,0007,0982.1,+10.9,080,0117,1748118970,10.482 86,0006,0008,0982.0,+11.1,079,0103,1748119270,10.49 76,0007,0010,0981.8,+11.0,080,0111,1748119570,10.487 76,0006,0008,0982.0,+10.9,081,0100,1748119870,10.466 76,0006,0008,0982.0,+10.9,082,0087,1748120170,10.455 74,0009,0012,0982.1,+10.9,082,0136,1748120470,10.472 76,0007,0010,0981.9,+11.1,080,0115,1748120770,10.469 76,0010,0013,0981.9,+11.0,082,0120,1748121070,10.475 76,0005,0007,0981.8,+11.0,080,0120,1748121370,10.463 74,0007,0010,0981.9,+11.1,081,0101,1748121670,10.45 76,0008,0011,0982.1,+10.9,083,0118,1748121970,10.559 76,0005,0007,0981.4,+11.1,082,0117,1748122270,10.6 76,0006,0008,0981.6,+11.1,080,0103,1748122570,10.587 74,0007,0010,0981.6,+11.0,081,0108,1748122870,10.598 76,0008,0011,0981.7,+11.0,081,0112,1748123170,10.582 76,0005,0007,0981.8,+11.0,079,0117,1748123470,10.586 76,0004,0006,0981.5,+11.0,080,0119,1748123770,10.589 76,0005,0007,0981.9,+10.8,081,0113,1748124070,10.597 76,0006,0008,0981.5,+10.9,080,0105,1748124370,10.573 76,0007,0010,0981.7,+10.8,080,0111,1748124670,10.539 76,0007,0010,0981.5,+10.9,081,0092,1748124970,10.592 76,0010,0013,0981.4,+11.0,082,0110,1748125270,10.572 76,0007,0010,0981.3,+11.0,081,0115,1748125570,10.675 76,0007,0010,0981.7,+10.8,084,0104,1748125870,10.719 76,0008,0011,0981.3,+11.0,082,0122,1748126170,10.705 76,0008,0011,0981.3,+10.9,083,0118,1748126470,10.706 76,0007,0010,0981.0,+11.0,082,0111,1748126770,10.697 76,0006,0008,0981.0,+10.7,082,0137,1748127070,10.664 76,0007,0010,0980.8,+11.0,082,0105,1748127370,10.693 76,0006,0008,0980.7,+10.7,084,0106,1748127670,10.698 76,0006,0008,0980.9,+11.1,082,0115,1748127970,10.685 76,0008,0011,0980.8,+10.7,083,0114,1748128270,10.693 76,0008,0011,0980.9,+10.7,084,0091,1748128570,10.681 74,0006,0008,0981.0,+10.8,084,0114,1748128870,10.666 76,0006,0008,0980.7,+11.1,082,0117,1748129170,10.795 76,0007,0010,0980.9,+11.0,083,0092,1748129470,10.837 76,0008,0011,0980.5,+11.0,082,0109,1748129770,10.827 76,0004,0006,0980.9,+10.9,081,0101,1748130070,10.838 76,0004,0006,0980.7,+10.8,082,0118,1748130670,10.821 74,0008,0011,0980.6,+10.7,082,0120,1748130970,10.812 76,0002,0003,0980.4,+10.6,081,0099,1748131270,10.819 74,0003,0005,0980.6,+10.6,082,0128,1748131570,10.809 74,0002,0003,0980.7,+10.5,080,0118,1748131870,10.823 76,0002,0003,0980.2,+10.4,082,0091,1748132170,10.817 76,0002,0003,0980.3,+10.3,081,0133,1748132470,10.804 74,0002,0003,0980.2,+10.3,081,0116,1748132770,10.935 76,0002,0003,0980.0,+10.3,081,0106,1748133070,10.963 76,0002,0003,0980.2,+10.3,082,0116,1748133370,10.969 74,0002,0003,0980.0,+10.2,082,0094,1748133670,10.968 74,0005,0007,0979.9,+10.3,080,0122,1748133970,10.964 74,0002,0003,0979.9,+10.2,081,0101,1748134270,10.94 76,0002,0003,0979.7,+10.3,080,0113,1748134570,10.95 76,0002,0003,0979.5,+10.1,080,0105,1748135470,10.921 74,0001,0002,0979.5,+10.2,079,0101,1748135770,10.925 76,0001,0002,0979.6,+10.2,080,0113,1748136070,10.89 74,0001,0002,0979.4,+10.1,079,0100,1748136971,11.066 74,0003,0005,0979.2,+10.1,079,0105,1748137271,11.054 76,0004,0006,0979.2,+10.1,079,0109,1748137571,11.055 74,0003,0005,0979.3,+10.0,080,0111,1748138171,11.056 76,0003,0005,0979.0,+10.0,080,0115,1748138471,11.034 76,0003,0005,0979.2,+09.9,079,0109,1748138771,11.046 76,0003,0005,0979.1,+10.0,079,0096,1748139071,11.051 76,0003,0005,0979.1,+10.0,079,0101,1748139371,11.038 76,0003,0005,0979.0,+10.0,078,0110,1748139671,11.036 76,0003,0005,0979.3,+10.0,079,0106,1748139971,11.12 74,0003,0005,0979.4,+10.0,080,0105,1748140271,11.193 76,0005,0007,0979.1,+10.0,081,0122,1748140571,11.216 76,0003,0005,0979.0,+10.0,081,0098,1748140871,11.186 76,0009,0012,0979.1,+10.1,082,0132,1748141171,11.171 76,0004,0006,0979.2,+10.1,081,0097,1748141471,11.16 76,0004,0006,0979.1,+10.1,082,0101,1748141771,11.147 76,0002,0003,0979.4,+10.1,083,0086,1748142071,11.192 76,0004,0006,0979.0,+09.9,084,0119,1748142371,11.169 76,0004,0006,0979.1,+09.9,084,0126,1748142671,11.149 76,0005,0007,0979.1,+10.0,082,0109,1748142971,11.136 76,0005,0007,0979.3,+10.3,080,0094,1748143271,11.14 76,0003,0005,0979.2,+10.3,081,0093,1748143571,11.255 74,0004,0006,0979.2,+10.0,083,0100,1748143871,11.291 76,0004,0006,0979.1,+10.0,083,0098,1748144171,11.304 76,0003,0005,0979.1,+10.0,084,0095,1748144471,11.311 76,0004,0006,0979.1,+09.9,084,0078,1748145071,11.286 76,0004,0006,0978.9,+09.9,085,0119,1748145371,11.285 76,0005,0007,0979.3,+10.1,086,0098,1748145671,11.278 76,0003,0005,0979.3,+10.0,086,0094,1748146271,11.271 76,0005,0007,0979.5,+10.2,085,0101,1748147471,11.417 74,0005,0007,0979.5,+10.4,084,0100,1748148071,11.418 76,0004,0006,0979.7,+10.5,084,0115,1748148371,11.414 76,0004,0006,0979.2,+10.6,083,0100,1748148671,11.402 76,0004,0006,0979.2,+10.6,082,0102,1748148971,11.412 74,0004,0006,0979.1,+10.7,082,0101,1748149271,11.393 76,0003,0005,0979.7,+10.6,084,0126,1748149571,11.382 74,0004,0006,0979.2,+10.7,081,0128,1748149871,11.407 74,0004,0006,0979.5,+10.4,084,0115,1748150471,11.389 74,0005,0007,0978.9,+10.7,080,0089,1748151371,11.528 76,0006,0008,0978.8,+10.7,080,0097,1748151671,11.53 78,0007,0010,0979.0,+10.6,077,0116,1748151971,11.513 76,0009,0012,0979.2,+10.8,080,0098,1748152571,11.513 76,0008,0011,0979.2,+10.8,079,0113,1748152871,11.522 76,0010,0013,0979.0,+10.6,079,0105,1748153171,11.524 76,0005,0007,0979.1,+10.7,079,0092,1748153471,11.51 78,0009,0012,0978.8,+10.7,079,0110,1748153771,11.525 76,0006,0008,0978.5,+10.6,078,0109,1748154071,11.504 76,0004,0006,0978.8,+10.6,081,0114,1748154671,11.651 76,0005,0007,0979.1,+10.6,079,0132,1748154971,11.646 76,0005,0007,0979.0,+10.6,080,0109,1748155571,11.643 74,0005,0007,0979.3,+10.8,079,0099,1748155871,11.645 76,0007,0010,0979.0,+11.0,081,0105,1748156171,11.631 74,0006,0008,0978.9,+11.2,074,0094,1748156771,11.631 74,0005,0007,0978.7,+11.8,075,0108,1748157071,11.637 74,0007,0010,0978.9,+12.1,075,0094,1748157371,11.625 76,0007,0010,0978.9,+11.6,072,0096,1748157671,11.629 76,0006,0008,0979.1,+12.2,073,0128,1748157971,11.734 74,0006,0008,0978.9,+12.3,070,0113,1748158271,11.778 74,0004,0006,0978.7,+12.8,071,0105,1748158571,11.761 76,0004,0006,0978.5,+12.7,065,0107,1748158871,11.722 74,0005,0007,0978.6,+13.2,068,0091,1748159171,11.755 76,0005,0007,0978.9,+13.4,066,0107,1748159471,11.739 74,0004,0006,0978.9,+13.5,068,0094,1748159771,11.711 74,0005,0007,0978.8,+13.3,065,0119,1748160071,11.741 74,0004,0006,0978.7,+13.2,066,0093,1748160371,11.722 74,0003,0005,0979.0,+12.9,068,0098,1748160671,11.738 74,0003,0005,0978.7,+13.1,065,0091,1748160971,11.725 74,0005,0007,0978.8,+12.9,065,0119,1748161271,11.724 74,0003,0005,0978.6,+13.2,067,0114,1748161571,11.818 74,0005,0007,0978.7,+13.2,066,0109,1748161871,11.875 74,0003,0005,0978.8,+12.9,064,0114,1748162171,11.859 74,0003,0005,0978.8,+13.1,064,0090,1748162471,11.854 74,0005,0007,0978.5,+13.1,063,0121,1748162771,11.86 74,0003,0005,0978.8,+12.9,060,0102,1748163071,11.84 74,0003,0005,0978.8,+13.3,064,0122,1748163371,11.817 74,0002,0003,0978.3,+13.1,064,0115,1748163671,11.858 74,0002,0003,0978.3,+13.0,062,0087,1748163971,11.846 74,0002,0003,0978.6,+13.3,064,0096,1748164271,11.833 74,0003,0005,0978.3,+13.4,065,0106,1748164571,11.821 74,0003,0005,0978.1,+13.2,063,0088,1748164871,11.852 74,0004,0006,0978.3,+13.2,063,0096,1748165171,11.954 74,0003,0005,0977.9,+13.2,064,0098,1748165471,11.975 74,0006,0008,0978.3,+13.1,064,0102,1748165771,11.965 74,0003,0005,0978.3,+13.0,064,0106,1748166071,11.967 74,0003,0005,0977.8,+13.1,064,0090,1748166371,11.961 74,0002,0003,0977.9,+13.1,064,0097,1748166671,11.961 76,0003,0005,0977.8,+13.1,064,0097,1748166971,11.958 74,0002,0003,0977.9,+12.8,065,0116,1748167271,11.944 78,0002,0003,0977.8,+12.6,064,0106,1748167571,11.926 74,0003,0005,0977.7,+12.6,064,0114,1748167871,11.934 74,0005,0007,0977.8,+12.8,065,0088,1748168171,11.943 74,0003,0005,0977.5,+12.9,066,0111,1748168471,11.926 74,0005,0007,0977.6,+13.1,064,0117,1748169072,12.077 74,0004,0006,0977.5,+13.2,064,0121,1748169372,12.081 74,0003,0005,0977.6,+13.3,062,0098,1748169672,12.071 74,0004,0006,0977.6,+13.3,062,0118,1748169972,12.082 74,0003,0005,0977.3,+13.2,061,0110,1748170272,12.07 74,0002,0003,0977.2,+13.1,063,0097,1748170572,12.054 74,0004,0006,0977.2,+13.1,064,0088,1748171172,12.066 74,0003,0005,0977.5,+13.0,062,0105,1748171472,12.06 74,0003,0005,0977.5,+13.0,063,0087,1748171772,12.039 74,0003,0005,0977.4,+12.7,061,0090,1748172072,12.051 74,0002,0003,0977.4,+12.6,063,0114,1748172372,12.177 74,0003,0005,0977.3,+12.5,062,0109,1748172672,12.196 74,0003,0005,0977.2,+12.6,064,0091,1748172972,12.183 74,0007,0010,0977.3,+12.4,063,0108,1748173272,12.195 74,0004,0006,0977.6,+12.1,063,0115,1748173572,12.177 74,0004,0006,0978.0,+12.1,063,0108,1748173872,12.163 74,0003,0005,0977.9,+12.0,064,0107,1748174172,12.17 76,0004,0006,0977.7,+11.8,064,0117,1748174472,12.164 74,0004,0006,0977.7,+11.9,064,0108,1748174772,12.166 74,0005,0007,0977.8,+11.8,063,0115,1748175072,12.154 74,0005,0007,0977.7,+11.9,063,0113,1748175372,12.162 76,0003,0005,0977.8,+11.9,064,0100,1748175672,12.147 74,0005,0007,0978.6,+11.6,064,0091,1748176272,12.294 74,0004,0006,0978.2,+11.3,064,0097,1748176572,12.298 74,0004,0006,0978.3,+11.2,064,0105,1748176872,12.264 76,0003,0005,0978.5,+11.1,065,0099,1748177172,12.298 74,0006,0008,0978.2,+11.1,066,0097,1748177472,12.278 74,0005,0007,0978.1,+10.9,065,0099,1748177772,12.292 76,0005,0007,0978.1,+10.8,067,0112,1748178072,12.283 74,0006,0008,0978.2,+10.7,067,0118,1748178372,12.293 74,0005,0007,0978.2,+10.5,067,0095,1748178972,12.246 74,0004,0006,0977.8,+10.5,067,0102,1748179272,12.261 76,0005,0007,0978.0,+10.5,068,0129,1748179572,12.399 76,0004,0006,0977.8,+10.4,069,0107,1748179872,12.419 76,0007,0010,0977.8,+10.4,069,0115,1748180172,12.399 76,0005,0007,0977.6,+10.2,072,0086,1748180472,12.406 76,0008,0011,0977.8,+10.4,072,0130,1748180772,12.396 76,0007,0010,0977.3,+10.2,073,0095,1748181072,12.399 74,0005,0007,0977.6,+10.1,073,0109,1748181672,12.391 74,0005,0007,0977.5,+10.0,073,0117,1748181972,12.397 76,0006,0008,0977.3,+09.9,074,0096,1748182272,12.387 76,0007,0010,0977.2,+09.8,074,0103,1748182572,12.38 74,0004,0006,0977.4,+09.9,074,0124,1748182872,12.389 74,0004,0006,0977.8,+09.8,074,0104,1748183172,12.494 76,0005,0007,0977.6,+09.8,075,0102,1748183472,12.534 76,0005,0007,0977.6,+09.8,076,0083,1748183772,12.517 76,0004,0006,0977.7,+09.9,075,0110,1748184072,12.523 76,0004,0006,0977.7,+09.8,076,0117,1748184372,12.518 76,0003,0005,0977.8,+09.9,076,0113,1748184672,12.498 76,0005,0007,0978.0,+09.8,077,0116,1748184972,12.508 74,0004,0006,0977.8,+09.8,078,0090,1748185872,12.491 76,0005,0007,0978.0,+09.7,079,0101,1748186472,12.471 76,0005,0007,0978.1,+09.8,079,0124,1748187072,12.652 76,0004,0006,0978.7,+09.7,079,0106,1748187372,12.642 76,0005,0007,0978.4,+09.5,081,0103,1748187672,12.628 76,0005,0007,0978.5,+09.6,081,0112,1748187972,12.654 76,0004,0006,0978.4,+09.6,079,0104,1748188272,12.638 76,0004,0006,0978.5,+09.6,080,0095,1748188572,12.609 76,0005,0007,0978.7,+09.5,079,0105,1748188872,12.616 74,0006,0008,0978.3,+09.6,081,0118,1748189172,12.641 76,0006,0008,0978.6,+09.7,079,0110,1748189472,12.616 76,0004,0006,0978.5,+09.7,080,0107,1748189772,12.618 74,0010,0013,0978.6,+09.7,078,0094,1748190072,12.624 76,0006,0008,0978.7,+09.6,080,0111,1748190672,12.775 74,0004,0006,0978.7,+09.8,079,0115,1748191272,12.748 74,0005,0007,0978.6,+09.7,079,0115,1748191572,12.761 76,0008,0011,0978.8,+09.6,078,0108,1748191872,12.77 76,0006,0008,0978.9,+09.4,081,0113,1748192172,12.757 76,0006,0008,0978.7,+09.4,080,0107,1748192472,12.765 74,0007,0010,0978.8,+09.4,081,0109,1748192772,12.741 74,0008,0011,0979.2,+09.6,080,0108,1748193072,12.733 76,0007,0010,0978.6,+09.2,082,0108,1748193372,12.739 74,0009,0012,0979.0,+09.5,083,0098,1748193972,12.826 76,0012,0016,0978.6,+09.6,082,0106,1748194272,12.9 74,0009,0012,0978.8,+09.6,081,0102,1748194572,12.88 74,0010,0013,0978.6,+09.6,082,0119,1748194872,12.873 74,0009,0012,0978.9,+09.6,081,0125,1748195172,12.881 74,0008,0011,0978.7,+09.5,081,0119,1748195772,12.876 74,0006,0008,0978.5,+09.5,081,0127,1748196072,12.842 74,0008,0011,0978.8,+09.6,079,0112,1748196372,12.829 74,0008,0011,0978.3,+09.5,080,0094,1748196672,12.831 74,0005,0007,0978.4,+09.6,080,0114,1748196972,12.854 74,0009,0012,0978.6,+09.6,080,0104,1748197272,12.821 74,0006,0008,0978.4,+09.5,079,0099,1748197872,12.974 76,0006,0008,0978.6,+09.3,078,0121,1748198172,12.958 76,0007,0010,0978.5,+09.3,080,0107,1748198472,12.961 76,0005,0007,0978.4,+09.4,078,0117,1748198772,12.981 74,0005,0007,0978.6,+09.3,079,0110,1748199072,12.959 74,0005,0007,0978.2,+09.4,080,0122,1748199372,12.958 76,0004,0006,0978.5,+09.4,079,0104,1748199672,12.955 74,0008,0011,0978.4,+09.2,081,0107,1748199972,12.959 74,0005,0007,0978.3,+09.2,081,0113,1748200272,12.958 76,0008,0011,0978.1,+09.0,081,0112,1748200572,12.952 76,0006,0008,0978.4,+09.1,080,0105,1748200872,12.937 76,0007,0010,0978.2,+09.3,080,0098,1748201173,13.05 74,0010,0013,0978.3,+09.3,081,0104,1748201473,13.112 74,0008,0011,0978.2,+09.0,082,0110,1748201773,13.094 74,0005,0007,0978.3,+08.9,082,0104,1748202073,13.085 74,0006,0008,0978.0,+09.0,083,0102,1748202373,13.089 74,0006,0008,0978.0,+08.9,083,0120,1748202673,13.072 74,0005,0007,0978.3,+08.8,084,0105,1748202973,13.106 74,0007,0010,0978.0,+08.9,085,0122,1748203273,13.076 74,0007,0010,0978.1,+08.9,085,0114,1748203573,13.084 74,0007,0010,0977.9,+09.0,085,0108,1748203873,13.082 74,0008,0011,0977.8,+08.9,085,0112,1748204173,13.116 74,0007,0010,0978.3,+09.0,084,0096,1748204473,13.099 76,0006,0008,0978.0,+09.0,084,0118,1748204773,13.206 74,0005,0007,0978.0,+08.9,085,0132,1748205073,13.221 74,0007,0010,0978.0,+08.7,085,0115,1748205673,13.231 74,0006,0008,0978.3,+08.8,085,0128,1748205973,13.2 74,0006,0008,0978.3,+08.8,085,0117,1748206273,13.199 74,0004,0006,0978.1,+08.6,085,0102,1748206573,13.243 74,0004,0006,0978.2,+08.6,085,0095,1748206873,13.216 74,0003,0005,0978.0,+08.6,084,0099,1748207173,13.181 74,0005,0007,0978.2,+08.6,085,0115,1748207473,13.233 74,0004,0006,0978.1,+08.6,085,0122,1748207773,13.211 74,0004,0006,0977.9,+08.6,085,0128,1748208073,13.205 74,0005,0007,0977.8,+08.5,086,0109,1748208373,13.318 74,0004,0006,0977.7,+08.5,085,0131,1748208673,13.334 74,0004,0006,0977.9,+08.5,086,0113,1748209573,13.332 74,0003,0005,0977.6,+08.5,086,0104,1748209873,13.366 74,0007,0010,0977.4,+08.5,086,0109,1748210473,13.341 76,0006,0008,0977.1,+08.5,087,0121,1748210773,13.341 74,0005,0007,0977.4,+08.4,086,0107,1748211073,13.366 76,0004,0006,0977.6,+08.5,086,0110,1748211373,13.338 76,0006,0008,0977.6,+08.5,087,0097,1748211673,13.321 74,0005,0007,0977.4,+08.6,087,0103,1748211973,13.431 76,0004,0006,0977.5,+08.6,086,0096,1748212273,13.453 74,0002,0003,0977.2,+08.6,086,0116,1748212873,13.47 76,0003,0005,0976.9,+08.5,085,0115,1748213173,13.454 76,0003,0005,0977.1,+08.5,086,0102,1748214073,13.455 76,0003,0005,0976.8,+08.4,085,0127,1748214373,13.449 74,0011,0015,0976.8,+08.4,086,0095,1748214673,13.463 74,0004,0006,0976.8,+08.4,086,0106,1748214973,13.46 74,0004,0006,0976.5,+08.4,086,0102,1748215273,13.446 76,0004,0006,0976.8,+08.3,086,0098,1748215573,13.598 76,0003,0005,0976.7,+08.3,086,0108,1748216173,13.604 76,0005,0007,0976.7,+08.4,086,0127,1748216473,13.592 74,0003,0005,0976.7,+08.3,086,0099,1748216773,13.578 76,0002,0003,0975.9,+08.2,085,0111,1748217673,13.551 74,0002,0003,0976.3,+08.2,085,0110,1748217973,13.566 76,0003,0005,0975.8,+08.2,085,0100,1748218273,13.587 76,0002,0003,0976.3,+08.1,085,0119,1748218573,13.571 74,0001,0002,0976.3,+08.1,084,0101,1748218873,13.611 74,0002,0003,0976.3,+08.2,085,0100,1748219173,13.679 74,0001,0002,0976.3,+08.1,084,0103,1748219473,13.71 99,0002,0003,0976.3,+08.1,085,0104,1748219773,13.745 76,0002,0003,0976.3,+08.0,084,0115,1748220373,13.733 76,0001,0002,0976.2,+08.0,085,0118,1748220673,13.719 76,0002,0003,0976.3,+08.0,083,0100,1748220973,13.706 74,0002,0003,0976.5,+08.1,083,0116,1748221573,13.728 76,0003,0005,0976.2,+08.1,084,0102,1748221873,13.732 74,0002,0003,0976.3,+08.1,085,0113,1748222173,13.679 76,0003,0005,0976.3,+08.0,084,0086,1748222473,13.674 76,0001,0002,0976.4,+08.0,085,0105,1748222773,13.832 76,0002,0003,0976.3,+08.0,085,0129,1748223073,13.842 76,0001,0002,0976.2,+08.1,085,0124,1748223373,13.845 76,0002,0003,0976.5,+08.0,085,0116,1748223673,13.872 76,0002,0003,0976.6,+08.0,085,0098,1748224273,13.846 76,0001,0002,0976.5,+07.9,085,0100,1748224573,13.83 76,0002,0003,0976.6,+07.9,085,0107,1748224873,13.86 74,0001,0002,0976.5,+07.9,086,0111,1748225173,13.864 76,0001,0002,0976.6,+07.9,085,0102,1748225473,13.838 76,0002,0003,0976.5,+07.9,086,0114,1748225773,13.814 76,0002,0003,0976.5,+07.9,086,0120,1748226073,13.805 76,0002,0003,0976.6,+08.0,086,0120,1748226373,13.955 74,0001,0002,0976.9,+07.9,086,0099,1748226673,13.975 74,0002,0003,0976.9,+07.9,087,0104,1748226973,13.982 76,0001,0002,0977.2,+07.9,087,0099,1748227274,14.009 76,0002,0003,0977.3,+07.9,087,0111,1748227873,13.966 74,0002,0003,0977.4,+08.0,087,0114,1748228173,13.943 76,0002,0003,0977.3,+07.9,087,0098,1748228473,13.977 76,0002,0003,0977.4,+08.0,087,0111,1748228773,13.967 76,0002,0003,0977.4,+07.9,087,0116,1748229073,13.945 74,0002,0003,0977.7,+08.0,087,0118,1748229373,13.931 99,0002,0003,0977.6,+08.1,088,0104,1748229673,13.985 74,0001,0002,0977.7,+08.1,087,0111,1748229974,14.082 76,0002,0003,0977.7,+08.1,087,0111,1748230274,14.089 76,0001,0002,0977.6,+08.1,087,0086,1748230574,14.083 76,0002,0003,0977.7,+08.2,087,0103,1748230874,14.087 76,0002,0003,0977.9,+08.2,087,0113,1748231174,14.104 76,0002,0003,0977.8,+08.2,087,0110,1748231474,14.084 74,0002,0003,0977.9,+08.2,087,0103,1748231774,14.074 74,0002,0003,0977.8,+08.3,087,0099,1748232074,14.102 74,0002,0003,0978.0,+08.3,087,0113,1748232374,14.088 76,0003,0005,0977.9,+08.5,087,0073,1748232674,14.073 76,0002,0003,0977.8,+08.4,087,0115,1748232974,14.066 76,0003,0005,0977.9,+08.5,087,0107,1748233274,14.09 74,0002,0003,0978.2,+08.5,087,0082,1748233874,14.221 76,0002,0003,0977.9,+08.5,087,0121,1748234174,14.226 76,0002,0003,0978.5,+08.5,087,0108,1748234774,14.219 74,0002,0003,0978.2,+08.6,086,0117,1748235074,14.206 74,0003,0005,0978.4,+08.6,086,0114,1748235374,14.23 76,0003,0005,0978.5,+08.5,085,0119,1748235674,14.22 76,0002,0003,0978.2,+08.7,086,0118,1748235974,14.197 76,0003,0005,0978.4,+08.6,086,0107,1748236274,14.191 76,0002,0003,0978.3,+08.8,086,0135,1748236574,14.185 74,0007,0010,0978.8,+09.0,085,0121,1748237474,14.351 74,0002,0003,0978.4,+09.1,085,0125,1748237774,14.36 74,0003,0005,0978.4,+09.2,084,0105,1748238074,14.347 74,0004,0006,0978.5,+09.1,085,0114,1748238374,14.338 74,0003,0005,0978.6,+09.3,084,0101,1748238674,14.315 74,0004,0006,0978.6,+09.2,085,0107,1748238974,14.299 76,0003,0005,0978.7,+09.0,084,0109,1748239274,14.329 74,0004,0006,0978.5,+09.2,083,0107,1748239574,14.304 76,0003,0005,0978.5,+09.3,082,0093,1748240174,14.283 74,0004,0006,0978.7,+09.4,083,0112,1748240474,14.284 76,0003,0005,0978.6,+09.4,084,0123,1748241074,14.45 74,0003,0005,0978.8,+09.4,082,0117,1748241374,14.432 74,0003,0005,0978.7,+09.7,082,0114,1748241674,14.42 74,0003,0005,0978.5,+10.0,083,0103,1748242274,14.42 74,0004,0006,0978.7,+10.0,082,0115,1748242574,14.421 74,0003,0005,0978.8,+10.2,084,0100,1748242874,14.411 74,0004,0006,0978.9,+10.2,083,0099,1748243174,14.424 74,0003,0005,0978.9,+10.3,083,0124,1748243474,14.427 76,0005,0007,0978.8,+10.4,083,0126,1748243774,14.403 74,0004,0006,0978.8,+10.4,083,0120,1748244074,14.42 74,0003,0005,0978.8,+10.5,084,0100,1748244374,14.531 74,0003,0005,0978.9,+10.7,084,0110,1748244674,14.553 74,0004,0006,0978.9,+10.6,083,0091,1748244974,14.548 74,0004,0006,0978.8,+10.6,084,0125,1748245274,14.569 74,0004,0006,0978.9,+10.9,086,0107,1748245874,14.538 74,0003,0005,0979.2,+10.8,086,0116,1748246174,14.534 74,0002,0003,0978.9,+11.0,085,0102,1748246474,14.516 74,0002,0003,0979.1,+11.0,084,0118,1748247074,14.53 74,0003,0005,0979.3,+11.2,085,0128,1748247374,14.52 74,0004,0006,0979.0,+11.4,084,0107,1748247674,14.517 74,0002,0003,0979.0,+11.5,084,0115,1748248274,14.677 74,0002,0003,0979.0,+11.3,084,0112,1748248574,14.661 74,0001,0002,0979.1,+11.4,084,0114,1748248874,14.668 74,0003,0005,0979.2,+11.5,084,0122,1748249174,14.653 74,0001,0002,0979.2,+11.7,084,0131,1748249474,14.642 74,0001,0002,0979.2,+11.9,082,0118,1748249774,14.65 74,0001,0002,0979.3,+12.0,083,0119,1748250074,14.639 74,0001,0002,0979.4,+12.1,081,0097,1748250374,14.657 74,0001,0002,0979.3,+12.4,083,0099,1748250674,14.647 74,0002,0003,0979.2,+12.5,083,0109,1748250974,14.633 74,0001,0002,0979.0,+12.6,083,0103,1748251274,14.642 74,0001,0002,0979.4,+12.4,080,0119,1748251574,14.785 74,0001,0002,0979.4,+12.4,083,0127,1748251874,14.772 74,0002,0003,0979.4,+12.0,079,0121,1748252174,14.768 74,0001,0002,0979.3,+12.1,080,0112,1748252474,14.78 74,0001,0002,0979.2,+12.5,082,0112,1748252774,14.788 74,0001,0002,0979.1,+12.7,082,0111,1748253074,14.757 74,0001,0002,0979.2,+12.7,080,0119,1748253374,14.766 74,0001,0002,0979.2,+12.7,079,0132,1748253674,14.776 74,0001,0002,0978.8,+12.8,079,0138,1748253974,14.77 72,0001,0002,0979.0,+12.9,077,0132,1748254274,14.771 74,0001,0002,0979.1,+13.0,079,0107,1748254574,14.767 99,0001,0002,0979.1,+12.8,076,0127,1748254874,14.765 74,0003,0005,0979.0,+12.4,076,0104,1748255474,14.905 74,0001,0002,0979.2,+12.4,078,0116,1748255774,14.907 72,0001,0002,0979.1,+13.0,079,0106,1748256074,14.888 74,0001,0002,0979.2,+13.0,077,0117,1748256374,14.885 72,0001,0002,0979.2,+13.0,078,0111,1748256674,14.892 74,0001,0002,0978.8,+12.8,077,0134,1748256974,14.885 72,0002,0003,0978.9,+12.6,079,0126,1748257274,14.879 74,0002,0003,0979.2,+12.2,079,0118,1748257574,14.886 74,0000,0001,0978.8,+12.3,078,0114,1748257874,14.877 72,0002,0003,0979.1,+12.3,078,0116,1748258174,14.864 74,0002,0003,0979.0,+12.4,080,0106,1748258474,14.887 74,0001,0002,0978.8,+12.6,081,0108,1748258774,14.999 74,0001,0002,0978.8,+12.5,080,0122,1748259075,15.027 74,0001,0002,0978.9,+12.5,080,0085,1748259375,15.014 72,0001,0002,0979.0,+12.6,080,0094,1748259675,15.017 72,0007,0010,0979.0,+12.5,080,0109,1748259975,15.004 74,0001,0002,0979.2,+12.3,082,0110,1748260274,14.998 72,0001,0002,0979.6,+12.4,081,0093,1748260575,15.006 76,0002,0003,0979.6,+12.5,081,0093,1748260874,14.992 72,0002,0003,0979.4,+12.3,080,0109,1748261174,14.994 72,0001,0002,0979.3,+12.3,080,0113,1748261474,14.987 72,0001,0002,0979.7,+12.2,080,0122,1748261774,14.983 74,0002,0003,0979.9,+12.2,079,0128,1748262074,14.984 72,0001,0002,0979.5,+12.1,077,0094,1748262675,15.13 74,0001,0002,0979.9,+12.1,079,0124,1748262975,15.123 72,0001,0002,0979.8,+12.0,079,0131,1748263275,15.116 74,0002,0003,0979.8,+12.1,080,0132,1748263575,15.108 72,0004,0006,0980.0,+12.5,081,0117,1748263875,15.101 74,0002,0003,0980.1,+12.4,077,0124,1748264175,15.11 72,0001,0002,0980.1,+12.5,076,0126,1748264475,15.11 74,0002,0003,0980.1,+12.6,079,0102,1748264775,15.095 74,0001,0002,0980.1,+12.6,078,0098,1748265075,15.088 74,0002,0003,0980.0,+12.7,077,0130,1748265375,15.078 74,0004,0006,0980.5,+12.6,077,0123,1748266275,15.238 74,0002,0003,0980.4,+12.9,077,0113,1748266575,15.22 72,0001,0002,0980.2,+12.8,076,0107,1748266875,15.234 72,0002,0003,0980.6,+12.9,078,0115,1748267175,15.218 72,0001,0002,0980.2,+13.1,078,0090,1748267475,15.225 76,0001,0002,0980.0,+13.1,077,0106,1748267775,15.212 72,0003,0005,0980.3,+13.3,075,0103,1748268075,15.222 74,0003,0005,0980.5,+13.3,077,0090,1748268375,15.224 74,0002,0003,0980.2,+13.1,075,0092,1748268675,15.194 72,0003,0005,0980.5,+13.1,074,0094,1748268975,15.212 74,0003,0005,0980.6,+13.1,075,0097,1748269875,15.377 74,0004,0006,0980.2,+13.1,073,0119,1748270175,15.331 74,0002,0003,0980.1,+13.2,073,0097,1748270475,15.353 74,0003,0005,0980.2,+13.1,073,0095,1748270775,15.335 74,0002,0003,0980.4,+13.2,073,0123,1748271075,15.328 74,0004,0006,0980.1,+13.4,073,0109,1748271375,15.332 74,0003,0005,0980.4,+13.3,072,0109,1748271675,15.322 72,0003,0005,0980.1,+13.2,073,0123,1748271975,15.31 72,0003,0005,0980.1,+13.1,075,0116,1748272275,15.32 76,0001,0002,0980.0,+13.4,075,0104,1748272575,15.323 74,0002,0003,0979.9,+13.3,074,0104,1748272875,15.321 74,0002,0003,0980.2,+13.0,071,0097,1748273175,15.427 74,0002,0003,0980.2,+12.9,072,0114,1748273475,15.46 72,0002,0003,0980.3,+12.8,073,0113,1748273775,15.443 74,0005,0007,0980.2,+12.8,073,0099,1748274075,15.443 74,0005,0007,0980.4,+12.7,073,0096,1748274375,15.432 72,0003,0005,0980.5,+12.5,073,0109,1748274675,15.445 74,0002,0003,0980.5,+12.4,073,0102,1748274975,15.441 74,0003,0005,0980.3,+12.4,074,0118,1748275275,15.431 74,0004,0006,0980.5,+12.2,074,0095,1748275575,15.423 74,0002,0003,0980.5,+12.3,075,0098,1748275875,15.401 74,0005,0007,0980.6,+12.2,075,0096,1748276175,15.416 74,0005,0007,0980.6,+12.1,076,0098,1748276475,15.413 74,0003,0005,0980.7,+11.8,076,0113,1748276775,15.547 74,0004,0006,0980.9,+11.6,074,0114,1748277075,15.558 72,0002,0003,0981.0,+11.2,077,0097,1748277375,15.552 74,0002,0003,0980.8,+11.3,077,0113,1748277675,15.573 74,0003,0005,0980.7,+11.4,077,0121,1748277975,15.552 74,0004,0006,0981.1,+11.2,077,0103,1748278275,15.543 74,0002,0003,0980.9,+11.2,076,0116,1748278575,15.557 74,0004,0006,0980.7,+11.1,077,0113,1748278875,15.542 74,0004,0006,0980.6,+11.0,077,0111,1748279175,15.527 74,0002,0003,0980.7,+11.0,075,0113,1748279475,15.527 74,0003,0005,0980.5,+11.0,075,0122,1748279775,15.514 74,0005,0007,0981.0,+10.9,075,0084,1748280075,15.532 74,0003,0005,0980.7,+10.9,077,0109,1748280375,15.651 84,0003,0005,0980.4,+10.9,076,0116,1748280675,15.67 74,0002,0003,0980.7,+10.9,076,0097,1748280975,15.687 74,0002,0003,0980.6,+10.9,077,0097,1748281275,15.661 74,0002,0003,0980.9,+10.9,077,0095,1748281575,15.649 74,0003,0005,0980.9,+10.9,077,0112,1748281875,15.646 74,0003,0005,0981.1,+10.8,078,0095,1748282175,15.646 74,0005,0007,0981.0,+10.9,077,0126,1748282475,15.636 74,0002,0003,0981.2,+10.9,077,0122,1748282775,15.647 74,0002,0003,0981.1,+10.9,077,0116,1748283075,15.649 74,0002,0003,0981.0,+10.9,077,0118,1748283375,15.64 74,0004,0006,0981.0,+10.8,078,0110,1748283675,15.63 74,0003,0005,0980.9,+10.8,077,0098,1748283975,15.775 72,0004,0006,0981.1,+10.8,078,0097,1748284275,15.787 74,0002,0003,0981.4,+10.8,078,0128,1748284575,15.782 74,0003,0005,0981.6,+10.8,078,0105,1748284875,15.767 74,0003,0005,0981.8,+10.8,079,0109,1748285175,15.792 74,0003,0005,0981.7,+10.8,077,0108,1748285475,15.768 74,0002,0003,0981.6,+10.8,078,0095,1748285775,15.771 74,0003,0005,0981.9,+10.9,079,0112,1748286075,15.776 74,0003,0005,0981.5,+10.7,079,0105,1748286375,15.782 74,0004,0006,0981.9,+10.8,078,0106,1748286675,15.74 74,0003,0005,0981.7,+10.8,078,0100,1748286975,15.742 74,0002,0003,0981.8,+10.8,078,0089,1748287575,15.877 74,0002,0003,0981.6,+10.7,079,0114,1748287875,15.895 74,0004,0006,0981.6,+10.6,079,0102,1748288175,15.883 74,0002,0003,0981.8,+10.6,079,0100,1748288475,15.9 74,0002,0003,0981.9,+10.6,079,0111,1748288775,15.884 74,0003,0005,0982.0,+10.6,079,0098,1748289075,15.89 74,0002,0003,0982.1,+10.7,079,0114,1748289375,15.869 72,0003,0005,0981.9,+10.8,077,0121,1748289675,15.884 74,0002,0003,0982.0,+10.7,079,0102,1748289975,15.854 76,0003,0005,0982.0,+10.7,080,0102,1748290275,15.847 74,0003,0005,0981.8,+10.5,082,0109,1748290575,15.879 74,0008,0011,0981.9,+10.5,082,0105,1748290875,15.835 74,0002,0003,0981.8,+10.5,081,0089,1748291475,15.992 74,0004,0006,0981.8,+10.5,083,0104,1748291775,15.987 74,0004,0006,0981.6,+10.5,082,0095,1748292075,15.98 74,0003,0005,0981.4,+10.6,082,0095,1748292375,15.986 74,0002,0003,0981.5,+10.6,082,0118,1748292675,15.977 76,0004,0006,0981.8,+10.5,082,0100,1748292975,15.979 72,0003,0005,0981.6,+10.5,083,0092,1748293275,15.996 74,0004,0006,0981.7,+10.5,083,0099,1748293575,16 72,0003,0005,0981.4,+10.4,084,0098,1748293875,15.986 74,0004,0006,0981.6,+10.4,085,0102,1748294175,15.994 74,0005,0007,0981.5,+10.3,085,0096,1748294475,15.984 74,0005,0007,0981.2,+10.3,087,0104,1748295376,16.106 74,0005,0007,0981.4,+10.3,088,0100,1748295676,16.12 74,0007,0010,0981.4,+10.3,089,0116,1748295976,16.107 74,0005,0007,0981.5,+10.3,089,0103,1748296276,16.117 74,0007,0010,0981.2,+10.2,088,0099,1748296576,16.093 74,0005,0007,0980.8,+10.3,088,0097,1748296876,16.12 74,0003,0005,0981.2,+10.2,088,0098,1748297176,16.102 74,0007,0010,0980.6,+10.2,087,0098,1748297476,16.098 74,0005,0007,0980.6,+10.2,087,0111,1748297776,16.111 74,0005,0007,0980.5,+10.1,086,0119,1748298076,16.101 74,0007,0010,0980.6,+10.2,085,0106,1748298676,16.247 74,0004,0006,0980.4,+10.2,085,0099,1748298976,16.262 74,0003,0005,0980.6,+10.3,085,0098,1748299276,16.245 74,0004,0006,0980.6,+10.3,085,0112,1748299576,16.228 74,0004,0006,0980.2,+10.3,085,0116,1748300176,16.214 74,0004,0006,0980.3,+10.3,084,0116,1748300476,16.235 72,0006,0008,0980.0,+10.3,085,0104,1748300776,16.225 74,0003,0005,0979.9,+10.3,085,0094,1748301076,16.225 74,0005,0007,0980.1,+10.4,084,0098,1748301376,16.209 74,0004,0006,0980.3,+10.5,081,0109,1748301976,16.148 74,0004,0006,0979.9,+10.6,080,0101,1748302276,16.193 74,0003,0005,0979.9,+10.6,081,0108,1748302576,16.182 74,0003,0005,0979.8,+10.5,082,0115,1748302876,16.184 74,0003,0005,0979.9,+10.7,080,0102,1748303176,16.367 74,0004,0006,0979.8,+10.7,081,0103,1748303476,16.154 74,0007,0010,0979.8,+10.5,085,0094,1748303776,16.327 74,0005,0007,0979.6,+10.9,080,0116,1748304076,16.352 74,0004,0006,0979.9,+10.8,083,0118,1748304376,16.355 74,0005,0007,0979.4,+10.9,083,0100,1748304676,16.346 74,0005,0007,0979.5,+11.0,081,0103,1748304976,16.325 74,0005,0007,0979.4,+11.4,079,0119,1748305576,16.25 74,0006,0008,0979.3,+11.5,079,0109,1748305876,16.466 74,0006,0008,0979.6,+11.3,081,0096,1748306176,16.459 74,0008,0011,0979.3,+11.6,081,0093,1748306476,16.46 72,0006,0008,0979.3,+11.6,080,0100,1748306776,16.456 74,0008,0011,0979.3,+12.0,078,0096,1748307376,16.449 74,0009,0012,0979.2,+12.2,075,0088,1748307976,16.435 74,0006,0008,0979.5,+12.4,074,0112,1748308276,16.421 74,0006,0008,0979.5,+12.4,074,0100,1748308576,16.431 74,0007,0010,0979.5,+12.4,074,0101,1748308876,16.436 74,0006,0008,0979.4,+12.6,072,0100,1748309776,16.56 74,0005,0007,0979.2,+12.7,072,0080,1748310376,16.563 74,0006,0008,0979.4,+12.8,071,0114,1748310676,16.559 74,0005,0007,0979.3,+12.7,071,0110,1748310976,16.546 74,0006,0008,0979.2,+12.7,071,0110,1748311276,16.54 74,0005,0007,0979.4,+12.9,070,0094,1748311576,16.558 74,0009,0012,0979.2,+12.7,071,0113,1748311876,16.536 74,0005,0007,0979.3,+12.7,071,0089,1748312176,16.546 74,0007,0010,0979.2,+12.9,070,0125,1748312476,16.548 74,0005,0007,0979.2,+13.0,069,0104,1748312776,16.665 74,0005,0007,0979.1,+12.9,070,0104,1748313076,16.691 74,0008,0011,0979.1,+12.9,070,0108,1748313376,16.69 74,0006,0008,0979.1,+12.9,070,0107,1748313976,16.704 74,0007,0010,0979.2,+13.0,070,0098,1748314276,16.688 74,0006,0008,0979.6,+12.9,070,0100,1748314576,16.677 74,0006,0008,0979.4,+12.9,071,0108,1748314876,16.685 74,0011,0015,0979.5,+12.9,071,0117,1748315176,16.668 74,0006,0008,0979.4,+13.0,070,0104,1748315476,16.673 74,0007,0010,0979.5,+13.0,070,0089,1748315776,16.64 74,0006,0008,0979.1,+13.0,070,0125,1748316076,16.663 74,0007,0010,0979.3,+13.1,069,0099,1748316676,16.801 72,0007,0010,0979.2,+13.1,070,0098,1748317276,16.808 76,0009,0012,0979.3,+13.1,070,0119,1748317576,16.813 74,0006,0008,0979.2,+13.1,070,0121,1748318176,16.789 72,0009,0012,0979.4,+13.2,070,0094,1748318476,16.778 74,0007,0010,0979.4,+13.2,070,0119,1748318776,16.784 74,0007,0010,0979.4,+13.1,070,0116,1748319076,16.784 74,0007,0010,0979.3,+13.2,070,0097,1748319376,16.771 74,0005,0007,0979.4,+13.3,069,0117,1748319676,16.751 72,0004,0006,0979.6,+13.7,069,0098,1748321749,49.318 72,0006,0008,0979.6,+13.8,068,0098,1748322049,49.322 72,0005,0007,0979.5,+13.8,068,0107,1748322349,49.302 72,0005,0007,0979.6,+13.9,069,0104,1748322649,49.303 72,0005,0007,0979.7,+14.0,068,0112,1748322949,49.296 74,0011,0015,0979.6,+14.0,069,0119,1748323249,49.293 72,0004,0006,0979.6,+14.1,068,0090,1748323549,49.401 72,0006,0008,0979.9,+14.1,069,0120,1748323849,49.488 72,0005,0007,0979.6,+14.3,068,0096,1748324149,49.448 76,0005,0007,0979.7,+14.5,068,0105,1748324449,49.442 72,0005,0007,0979.9,+14.7,067,0107,1748324749,49.433 72,0008,0011,0980.0,+14.7,068,0100,1748325049,49.42 72,0004,0006,0979.8,+14.7,068,0103,1748325349,49.45 72,0006,0008,0980.0,+14.9,067,0115,1748325649,49.434 72,0005,0007,0979.9,+14.9,067,0096,1748325949,49.417 72,0006,0008,0979.8,+15.3,068,0127,1748326249,49.429 72,0004,0006,0980.0,+15.6,066,0116,1748326549,49.434 72,0005,0007,0980.0,+15.6,066,0082,1748326849,49.436 72,0004,0006,0980.1,+15.5,066,0085,1748327149,49.523 72,0005,0007,0979.9,+15.6,066,0114,1748327449,49.543 72,0005,0007,0980.0,+15.6,066,0125,1748327749,49.554 72,0005,0007,0980.0,+15.8,066,0105,1748328049,49.545 72,0005,0007,0979.9,+16.0,066,0110,1748328349,49.533 72,0004,0006,0979.9,+16.1,065,0103,1748328649,49.533 72,0005,0007,0980.2,+16.2,066,0098,1748328949,49.526 72,0005,0007,0980.0,+16.2,065,0098,1748329249,49.531 72,0004,0006,0980.1,+16.4,064,0095,1748329549,49.521 72,0007,0010,0980.0,+16.5,064,0096,1748329849,49.533 74,0006,0008,0980.2,+16.7,063,0114,1748330149,49.514 72,0005,0007,0980.3,+16.7,063,0102,1748330449,49.498 72,0008,0011,0980.3,+16.7,063,0108,1748330749,49.612 72,0004,0006,0980.2,+17.9,062,0096,1748331049,49.649 72,0006,0008,0980.1,+18.9,062,0103,1748331349,49.659 72,0004,0006,0980.2,+19.2,059,0119,1748331649,49.641 72,0006,0008,0980.0,+19.7,057,0109,1748331949,49.645 72,0005,0007,0980.1,+19.3,053,0133,1748332249,49.654 72,0003,0005,0979.8,+19.0,055,0113,1748332549,49.639 72,0003,0005,0980.0,+19.1,056,0123,1748332849,49.629 70,0004,0006,0979.8,+18.9,056,0092,1748333149,49.629 72,0006,0008,0979.9,+18.5,055,0093,1748333449,49.623 72,0006,0008,0979.9,+18.6,055,0095,1748333749,49.67 72,0004,0006,0980.2,+19.4,054,0086,1748334049,49.592 72,0004,0006,0980.0,+19.5,052,0093,1748334349,49.693 72,0004,0006,0979.6,+19.7,049,0109,1748334649,49.759 72,0003,0005,0979.8,+19.8,050,0109,1748334949,49.739 72,0004,0006,0979.7,+19.8,049,0103,1748335249,49.746 70,0005,0007,0979.7,+19.9,048,0115,1748335549,49.732 72,0003,0005,0979.7,+20.1,046,0097,1748335849,49.714 74,0005,0007,0980.1,+20.4,047,0087,1748336149,49.716 74,0004,0006,0979.6,+21.0,047,0115,1748336449,49.716 72,0003,0005,0979.7,+20.3,046,0098,1748337049,49.717 72,0003,0005,0979.7,+20.5,046,0116,1748337349,49.714 72,0004,0006,0979.9,+20.3,044,0090,1748337649,49.697 70,0004,0006,0979.7,+20.3,044,0103,1748337949,49.799 72,0006,0008,0979.9,+19.5,045,0103,1748338249,49.845 72,0004,0006,0980.0,+20.8,045,0101,1748338549,49.836 72,0004,0006,0979.6,+20.9,044,0094,1748338849,49.847 72,0004,0006,0980.0,+21.5,043,0115,1748339149,49.84 72,0004,0006,0980.1,+21.6,045,0101,1748339749,49.853 74,0004,0006,0979.9,+21.0,043,0097,1748340049,49.806 74,0004,0006,0979.7,+20.3,043,0105,1748340349,49.825 72,0003,0005,0979.9,+20.4,044,0092,1748340649,49.808 72,0008,0011,0979.9,+20.8,042,0088,1748340949,49.805 72,0005,0007,0979.6,+20.8,042,0105,1748341249,49.796 72,0005,0007,0979.8,+20.3,042,0112,1748341849,49.949 74,0003,0005,0979.6,+20.8,042,0118,1748342149,49.922 72,0005,0007,0979.7,+20.7,044,0119,1748342449,49.932 72,0004,0006,0979.4,+20.4,045,0100,1748342749,49.938 72,0006,0008,0979.5,+20.1,045,0100,1748343049,49.916 82,0004,0006,0979.4,+20.0,044,0094,1748343349,49.932 72,0006,0008,0979.3,+20.1,043,0095,1748343649,49.924 72,0003,0005,0979.6,+19.2,045,0113,1748343949,49.907 70,0008,0011,0980.3,+18.2,054,0106,1748344249,49.897 72,0004,0006,0980.2,+16.0,055,0117,1748344549,49.914 72,0003,0005,0980.4,+15.3,059,0103,1748344849,49.891 72,0003,0005,0980.4,+15.4,062,0113,1748345150,50.045 74,0003,0005,0980.3,+16.0,058,0097,1748346046,46.938 72,0004,0006,0980.2,+16.4,062,0121,1748346346,46.919 74,0003,0005,0980.4,+16.3,062,0121,1748346646,46.913 72,0004,0006,0980.7,+16.2,065,0115,1748346946,46.903 72,0006,0008,0980.6,+16.0,066,0099,1748347246,46.91 72,0007,0010,0980.7,+16.1,067,0132,1748347546,46.895 72,0006,0008,0980.2,+16.2,069,0104,1748347846,46.905 72,0005,0007,0981.0,+16.2,066,0107,1748348146,46.895 74,0005,0007,0981.0,+15.8,067,0113,1748348446,46.891 74,0004,0006,0980.6,+15.4,066,0120,1748348746,46.985 74,0003,0005,0980.4,+15.2,067,0123,1748349047,47.031 72,0004,0006,0980.1,+15.9,069,0114,1748349347,47.036 74,0005,0007,0980.3,+16.0,067,0112,1748349647,47.042 72,0003,0005,0980.3,+16.2,070,0098,1748349947,47.034 74,0006,0008,0980.4,+16.3,075,0118,1748350247,47.039 74,0005,0007,0980.3,+16.9,075,0092,1748350547,47.021 74,0004,0006,0980.8,+17.3,072,0091,1748350847,47.016 72,0004,0006,0980.6,+18.0,070,0104,1748351147,47.017 72,0005,0007,0980.7,+17.7,069,0128,1748351447,47.024 72,0007,0010,0980.9,+18.2,068,0119,1748351747,47.013 72,0005,0007,0980.5,+18.8,068,0102,1748352047,47.015 72,0004,0006,0980.7,+19.2,067,0109,1748352347,47.106 72,0004,0006,0980.9,+19.4,064,0104,1748352647,47.148 72,0003,0005,0980.5,+19.1,063,0127,1748352947,47.133 72,0003,0005,0980.5,+18.8,063,0107,1748353247,47.147 72,0003,0005,0980.6,+18.8,062,0100,1748353547,47.129 72,0005,0007,0980.7,+18.4,062,0098,1748353847,47.127 74,0003,0005,0980.6,+19.1,061,0125,1748354147,47.11 72,0003,0005,0980.5,+18.9,059,0112,1748354447,47.115 76,0003,0005,0980.6,+19.1,057,0115,1748354747,47.112 72,0004,0006,0980.4,+18.9,060,0103,1748355047,47.094 72,0003,0005,0980.7,+18.9,059,0115,1748355347,47.105 72,0004,0006,0980.4,+18.7,058,0094,1748355647,47.1 74,0005,0007,0980.5,+18.5,059,0099,1748356247,47.231 72,0004,0006,0980.8,+18.4,059,0092,1748356547,47.233 74,0002,0003,0980.5,+18.7,059,0105,1748356847,47.235 74,0004,0006,0980.9,+18.5,061,0118,1748357147,47.202 74,0002,0003,0980.6,+18.3,059,0102,1748357447,47.208 72,0003,0005,0980.9,+17.9,062,0105,1748357747,47.211 74,0004,0006,0981.1,+17.5,065,0112,1748358047,47.243 74,0003,0005,0980.6,+17.6,067,0109,1748358347,47.214 74,0004,0006,0980.7,+17.3,066,0095,1748358647,47.195 74,0005,0007,0980.9,+17.2,066,0102,1748358947,47.208 72,0004,0006,0980.8,+17.2,066,0118,1748359247,47.194 74,0005,0007,0980.7,+17.1,065,0118,1748359547,47.304 74,0005,0007,0980.5,+16.8,064,0113,1748359847,47.338 72,0005,0007,0981.0,+16.7,063,0097,1748360147,47.314 74,0005,0007,0981.1,+16.6,066,0109,1748360447,47.337 74,0006,0008,0981.2,+16.4,066,0112,1748360747,47.335 74,0005,0007,0980.9,+16.5,067,0139,1748361047,47.328 70,0006,0008,0981.0,+16.2,066,0121,1748361347,47.322 74,0004,0006,0981.0,+16.2,066,0112,1748361647,47.332 76,0005,0007,0980.6,+16.1,068,0114,1748361947,47.327 74,0006,0008,0980.7,+15.9,069,0114,1748362247,47.295 74,0004,0006,0981.1,+16.0,067,0101,1748362547,47.28 72,0005,0007,0981.3,+15.6,069,0105,1748362847,47.287 72,0009,0012,0980.9,+15.5,061,0116,1748363147,47.407 72,0004,0006,0981.0,+15.4,059,0121,1748363447,47.451 74,0005,0007,0981.0,+15.4,059,0119,1748363747,47.443 72,0007,0010,0981.6,+14.8,064,0114,1748364047,47.443 74,0004,0006,0981.4,+14.9,060,0126,1748364347,47.42 74,0003,0005,0981.6,+14.3,066,0103,1748364647,47.426 74,0004,0006,0981.1,+14.2,066,0148,1748364947,47.448 74,0004,0006,0981.2,+14.0,067,0139,1748365247,47.407 74,0006,0008,0981.2,+14.0,069,0125,1748365547,47.398 74,0005,0007,0981.7,+13.7,072,0112,1748365847,47.405 74,0005,0007,0981.4,+13.9,070,0125,1748366147,47.38 74,0004,0006,0981.5,+13.8,072,0136,1748366447,47.399 74,0006,0008,0980.9,+13.6,075,0120,1748366747,47.504 74,0003,0005,0981.1,+13.6,072,0124,1748367047,47.543 74,0005,0007,0980.8,+13.4,074,0135,1748367347,47.536 74,0006,0008,0980.9,+13.0,076,0109,1748367647,47.543 74,0007,0010,0981.1,+13.2,076,0136,1748367947,47.535 76,0005,0007,0981.4,+13.0,077,0122,1748368247,47.538 74,0007,0010,0981.1,+13.2,077,0124,1748368547,47.521 74,0005,0007,0981.2,+12.9,077,0139,1748368847,47.517 74,0009,0012,0981.1,+13.2,076,0127,1748369147,47.504 74,0004,0006,0981.1,+13.2,075,0117,1748369447,47.497 74,0003,0005,0981.3,+13.5,069,0137,1748369747,47.498 74,0005,0007,0981.2,+13.3,072,0103,1748370047,47.506 74,0007,0010,0981.8,+13.3,073,0112,1748370347,47.617 74,0008,0011,0981.8,+12.9,076,0121,1748370647,47.657 74,0005,0007,0981.6,+13.1,075,0116,1748370947,47.664 74,0005,0007,0981.6,+13.0,079,0121,1748371247,47.648 74,0006,0008,0981.7,+13.2,080,0117,1748371547,47.655 74,0006,0008,0982.0,+14.0,074,0133,1748371847,47.656 74,0007,0010,0981.6,+13.5,080,0106,1748372147,47.651 74,0005,0007,0981.6,+13.4,081,0135,1748372447,47.629 74,0007,0010,0982.1,+13.6,078,0116,1748372747,47.63 74,0007,0010,0981.8,+13.6,079,0119,1748373347,47.643 74,0005,0007,0981.7,+13.5,082,0115,1748373647,47.642 74,0006,0008,0981.7,+13.5,082,0099,1748373947,47.739 74,0010,0013,0982.0,+12.9,086,0147,1748374247,47.776 74,0014,0018,0981.9,+13.1,085,0135,1748374547,47.765 74,0007,0010,0981.5,+13.1,084,0114,1748375147,47.764 74,0007,0010,0981.6,+13.1,084,0102,1748375447,47.748 74,0004,0006,0981.9,+13.2,081,0096,1748375747,47.751 74,0006,0008,0981.8,+13.1,082,0095,1748376047,47.744 74,0006,0008,0981.8,+13.2,080,0117,1748376347,47.752 74,0006,0008,0981.6,+13.1,080,0102,1748376647,47.731 74,0006,0008,0981.5,+13.1,081,0099,1748376947,47.741 74,0010,0013,0981.4,+13.0,082,0134,1748377247,47.733 74,0006,0008,0981.4,+13.0,081,0110,1748377847,47.886 74,0006,0008,0981.4,+13.4,077,0107,1748378147,47.881 76,0004,0006,0981.3,+13.6,075,0115,1748378447,47.884 74,0005,0007,0981.4,+13.3,077,0095,1748378747,47.858 74,0004,0006,0981.3,+13.3,076,0110,1748379047,47.883 74,0007,0010,0981.1,+13.3,075,0091,1748379347,47.889 74,0004,0006,0981.2,+13.3,075,0102,1748379647,47.859 74,0004,0006,0981.5,+13.5,073,0095,1748379947,47.851 74,0003,0005,0981.4,+13.6,072,0094,1748380247,47.857 74,0006,0008,0981.5,+13.6,072,0098,1748380547,47.879 74,0005,0007,0981.3,+13.5,072,0098,1748380847,47.845 74,0004,0006,0981.3,+13.7,072,0097,1748381147,47.942 72,0005,0007,0981.5,+13.8,070,0104,1748381447,47.981 74,0004,0006,0981.6,+13.8,070,0116,1748381747,47.985 72,0003,0005,0981.5,+13.9,069,0123,1748382047,47.996 74,0002,0003,0981.4,+13.7,071,0092,1748382347,47.99 74,0003,0005,0981.4,+13.9,070,0098,1748382947,47.981 74,0002,0003,0981.3,+14.0,068,0101,1748383247,47.96 74,0006,0008,0981.3,+14.0,067,0118,1748383547,47.962 74,0003,0005,0981.4,+14.0,067,0091,1748383847,47.978 74,0003,0005,0981.1,+14.0,067,0105,1748384147,47.964 74,0003,0005,0981.1,+14.0,067,0102,1748384447,47.949 74,0002,0003,0981.2,+14.0,066,0079,1748384748,48.066 74,0004,0006,0981.1,+13.9,066,0099,1748385348,48.083 74,0006,0008,0980.9,+13.9,065,0112,1748385648,48.09 74,0004,0006,0980.7,+14.0,063,0104,1748385948,48.096 74,0002,0003,0980.6,+14.1,062,0113,1748386248,48.092 76,0002,0003,0980.4,+14.1,063,0109,1748386548,48.076 74,0004,0006,0980.4,+14.1,063,0105,1748386848,48.078 74,0003,0005,0980.5,+14.0,063,0110,1748387148,48.066 74,0004,0006,0980.5,+14.0,062,0102,1748387448,48.045 74,0002,0003,0980.5,+14.0,062,0137,1748387748,48.061 74,0003,0005,0980.8,+14.0,062,0085,1748388048,48.063 74,0002,0003,0980.4,+14.1,061,0112,1748388648,48.194 74,0002,0003,0980.6,+13.9,062,0102,1748388948,48.203 74,0004,0006,0980.5,+13.8,062,0102,1748389248,48.187 76,0003,0005,0980.4,+13.9,061,0101,1748389548,48.198 74,0005,0007,0980.6,+13.9,061,0107,1748389848,48.184 74,0002,0003,0980.6,+13.8,061,0109,1748390148,48.174 76,0002,0003,0980.6,+13.8,062,0109,1748390448,48.175 74,0002,0003,0980.5,+13.8,061,0111,1748390748,48.186 74,0003,0005,0980.5,+13.8,061,0117,1748391048,48.17 74,0004,0006,0980.2,+13.8,060,0106,1748391348,48.161 76,0004,0006,0980.5,+13.7,060,0089,1748391648,48.166 74,0003,0005,0980.1,+13.7,061,0123,1748391948,48.266 74,0003,0005,0980.0,+13.7,060,0089,1748392248,48.316 74,0005,0007,0980.3,+13.7,061,0094,1748392548,48.308 76,0004,0006,0980.6,+13.7,060,0101,1748392848,48.31 74,0003,0005,0980.3,+13.7,060,0106,1748393148,48.306 74,0003,0005,0980.2,+13.8,059,0109,1748393448,48.305 74,0003,0005,0980.2,+13.8,059,0104,1748393748,48.293 74,0002,0003,0980.0,+13.8,059,0098,1748394048,48.295 74,0004,0006,0979.8,+13.8,059,0090,1748394348,48.285 74,0004,0006,0980.0,+13.7,059,0102,1748394648,48.29 74,0003,0005,0979.9,+13.7,059,0109,1748394948,48.284 74,0003,0005,0979.7,+13.7,060,0119,1748395248,48.286 74,0002,0003,0979.9,+13.8,059,0078,1748395848,48.437 74,0005,0007,0980.1,+13.9,058,0094,1748396148,48.421 74,0002,0003,0980.2,+13.9,058,0096,1748396448,48.411 74,0002,0003,0980.0,+14.0,058,0096,1748396748,48.423 76,0007,0010,0980.0,+13.9,058,0105,1748397048,48.403 74,0005,0007,0979.7,+14.0,057,0101,1748397348,48.397 74,0003,0005,0979.8,+13.9,058,0109,1748397648,48.399 74,0003,0005,0979.8,+14.1,057,0108,1748398248,48.37 76,0003,0005,0979.8,+14.1,058,0106,1748398548,48.389 74,0002,0003,0979.7,+14.0,057,0107,1748398848,48.386 74,0003,0005,0979.7,+14.0,057,0076,1748399148,48.486 74,0002,0003,0979.8,+13.9,058,0112,1748399448,48.526 74,0003,0005,0979.9,+13.8,058,0115,1748399748,48.504 74,0003,0005,0979.9,+13.9,058,0097,1748400048,48.508 74,0004,0006,0979.6,+14.1,057,0107,1748400348,48.518 72,0003,0005,0979.6,+14.1,057,0101,1748400648,48.505 74,0004,0006,0979.6,+14.0,057,0107,1748400948,48.509 72,0003,0005,0979.8,+14.0,057,0115,1748401248,48.504 74,0003,0005,0979.7,+14.0,057,0097,1748401548,48.488 74,0002,0003,0979.8,+14.0,058,0122,1748402148,48.502 74,0003,0005,0980.0,+14.2,057,0090,1748402448,48.486 76,0004,0006,0979.9,+14.1,058,0109,1748403048,48.626 74,0003,0005,0979.8,+14.1,058,0083,1748403348,48.632 74,0005,0007,0980.3,+14.0,059,0116,1748403648,48.623 74,0004,0006,0979.9,+14.1,058,0102,1748403948,48.613 74,0005,0007,0980.1,+14.2,058,0118,1748404548,48.639 74,0004,0006,0980.2,+14.3,058,0092,1748404848,48.629 74,0004,0006,0980.1,+14.3,058,0096,1748405148,48.607 72,0004,0006,0980.4,+14.3,058,0102,1748405448,48.636 76,0004,0006,0980.1,+14.2,059,0100,1748405748,48.629 76,0004,0006,0980.2,+14.2,059,0107,1748406048,48.608 74,0003,0005,0980.2,+14.2,058,0102,1748406348,48.707 74,0002,0003,0980.2,+14.2,059,0100,1748406648,48.743 74,0004,0006,0980.2,+14.3,059,0112,1748406948,48.748 74,0005,0007,0980.1,+14.3,059,0100,1748407248,48.715 74,0005,0007,0980.2,+14.4,058,0111,1748407548,48.726 74,0003,0005,0980.1,+14.7,057,0101,1748407848,48.727 74,0003,0005,0980.3,+14.8,058,0101,1748408148,48.737 74,0004,0006,0980.0,+15.0,057,0113,1748408448,48.72 74,0004,0006,0979.9,+15.3,056,0108,1748408748,48.726 74,0005,0007,0980.3,+15.9,055,0108,1748409048,48.712 74,0004,0006,0980.2,+15.9,055,0107,1748409348,48.71 74,0003,0005,0980.2,+15.9,056,0094,1748409648,48.71 74,0003,0005,0980.0,+15.6,056,0104,1748409948,48.828 74,0003,0005,0980.5,+15.6,055,0116,1748410248,48.862 74,0007,0010,0980.4,+15.8,055,0104,1748410548,48.855 74,0003,0005,0980.8,+15.7,055,0118,1748410848,48.837 74,0009,0012,0980.7,+15.8,056,0108,1748411148,48.821 74,0005,0007,0980.7,+15.8,055,0103,1748411448,48.827 72,0003,0005,0980.6,+15.9,055,0108,1748411748,48.824 74,0004,0006,0980.9,+15.9,056,0106,1748412048,48.838 74,0004,0006,0981.0,+15.9,056,0103,1748412348,48.811 74,0005,0007,0980.6,+15.9,056,0098,1748412648,48.825 74,0004,0006,0981.0,+16.2,057,0103,1748412948,48.805 74,0005,0007,0981.2,+16.4,056,0111,1748413248,48.81 74,0003,0005,0980.8,+16.2,056,0101,1748413548,48.912 74,0005,0007,0981.2,+16.4,057,0081,1748413848,48.955 74,0003,0005,0981.0,+16.7,056,0120,1748414148,48.948 74,0003,0005,0980.9,+16.8,055,0104,1748414448,48.935 74,0005,0007,0981.0,+16.6,055,0109,1748414748,48.94 74,0005,0007,0980.9,+16.5,054,0103,1748415048,48.975 74,0004,0006,0981.1,+16.4,056,0099,1748415348,48.939 74,0004,0006,0980.8,+16.5,054,0104,1748415648,48.929 74,0005,0007,0980.9,+16.5,055,0104,1748415948,48.934 74,0004,0006,0981.0,+16.6,054,0105,1748416248,48.921 74,0005,0007,0981.2,+16.7,053,0107,1748416548,48.905 74,0006,0008,0980.8,+16.8,053,0094,1748416848,48.919 74,0004,0006,0980.7,+16.9,053,0119,1748417149,49.02 74,0005,0007,0980.8,+17.0,052,0132,1748417449,49.105 74,0007,0010,0980.8,+17.3,052,0103,1748417749,49.101 74,0005,0007,0980.7,+17.9,053,0108,1748418049,49.087 78,0003,0005,0980.6,+19.1,053,0101,1748418349,49.083 72,0007,0010,0980.9,+19.0,051,0103,1748418649,49.103 74,0004,0006,0980.4,+19.1,050,0117,1748418949,49.065 74,0004,0006,0980.3,+19.1,051,0113,1748419249,49.084 74,0004,0006,0980.8,+19.2,051,0106,1748419549,49.083 72,0004,0006,0980.7,+19.7,049,0089,1748419849,49.03 74,0004,0006,0980.6,+20.1,050,0111,1748420149,49.069 74,0005,0007,0980.5,+19.9,049,0095,1748420449,49.067 74,0004,0006,0980.4,+20.0,047,0109,1748420749,49.158 74,0004,0006,0980.5,+21.2,047,0096,1748421049,49.174 74,0005,0007,0980.6,+19.9,048,0095,1748421349,49.181 74,0005,0007,0980.5,+19.9,048,0088,1748421649,49.176 72,0004,0006,0980.2,+19.8,048,0094,1748422249,49.174 74,0004,0006,0980.4,+20.6,047,0106,1748422549,49.164 74,0005,0007,0980.4,+20.9,044,0101,1748422849,49.166 74,0004,0006,0980.6,+20.3,047,0106,1748423149,49.15 74,0004,0006,0980.5,+20.3,044,0120,1748423449,49.183 74,0003,0005,0980.5,+19.9,045,0121,1748423749,49.173 72,0003,0005,0980.3,+19.8,047,0093,1748424049,49.144 72,0004,0006,0980.4,+20.5,046,0104,1748424349,49.23 74,0004,0006,0980.6,+20.3,045,0100,1748424649,49.321 74,0005,0007,0980.3,+19.8,047,0099,1748424949,49.297 74,0003,0005,0980.7,+20.4,047,0104,1748425249,49.248 74,0004,0006,0980.5,+21.2,045,0107,1748425549,49.287 74,0004,0006,0980.6,+21.1,043,0090,1748425849,49.28 74,0004,0006,0980.5,+21.1,044,0107,1748426149,49.3 74,0004,0006,0980.2,+20.5,042,0105,1748426449,49.293 74,0004,0006,0980.5,+20.2,041,0086,1748426749,49.245 74,0004,0006,0980.5,+20.2,043,0093,1748427049,49.294 74,0004,0006,0980.1,+20.1,044,0129,1748427349,49.33 74,0004,0006,0980.3,+21.0,045,0103,1748427649,49.254 74,0003,0005,0980.4,+20.5,043,0090,1748427949,49.355 74,0005,0007,0980.3,+20.3,043,0080,1748428249,49.378 74,0003,0005,0980.2,+20.3,044,0117,1748428549,49.391 74,0003,0005,0980.4,+20.7,043,0106,1748428849,49.378 74,0004,0006,0980.3,+20.9,041,0105,1748429149,49.334 74,0003,0005,0980.1,+21.3,040,0106,1748429449,49.393 74,0002,0003,0980.0,+20.8,040,0095,1748429749,49.381 74,0004,0006,0979.9,+20.4,039,0119,1748430049,49.356 74,0002,0003,0980.1,+20.0,041,0107,1748430349,49.362 74,0002,0003,0980.1,+20.1,041,0099,1748430649,49.365 76,0005,0007,0980.2,+20.2,041,0109,1748430949,49.331 72,0002,0003,0980.0,+20.3,041,0099,1748431249,49.332 74,0003,0005,0980.2,+20.5,042,0102,1748431549,49.426 78,0003,0005,0980.1,+20.5,041,0103,1748431849,49.466 74,0003,0005,0980.0,+20.5,043,0083,1748432149,49.468 74,0005,0007,0980.2,+20.5,043,0109,1748432449,49.461 74,0003,0005,0980.0,+20.5,044,0087,1748432749,49.455 74,0004,0006,0980.1,+20.4,044,0092,1748433049,49.422 74,0003,0005,0980.0,+20.4,042,0108,1748433349,49.429 74,0003,0005,0979.8,+20.3,044,0104,1748433949,49.455 74,0004,0006,0980.0,+20.5,045,0109,1748434249,49.415 74,0005,0007,0979.6,+21.3,044,0102,1748434549,49.41 74,0003,0005,0979.6,+21.9,042,0100,1748434849,49.404 74,0004,0006,0979.7,+20.9,040,0102,1748435149,49.507 74,0003,0005,0979.9,+20.7,041,0094,1748435449,49.552 74,0004,0006,0979.9,+20.4,041,0105,1748435749,49.557 74,0003,0005,0979.9,+20.3,042,0101,1748436049,49.559 74,0004,0006,0979.9,+20.3,041,0110,1748436349,49.531 74,0003,0005,0979.7,+20.4,042,0107,1748436649,49.55 74,0004,0006,0979.9,+20.4,043,0103,1748436949,49.542 74,0005,0007,0979.6,+20.5,044,0101,1748437249,49.521 74,0003,0005,0979.7,+20.6,038,0120,1748437549,49.526 74,0002,0003,0979.6,+21.0,036,0115,1748437849,49.528 74,0003,0005,0979.6,+21.8,035,0086,1748438149,49.523 74,0002,0003,0979.3,+22.3,033,0096,1748438449,49.512 74,0002,0003,0979.3,+21.6,036,0095,1748438749,49.635 74,0005,0007,0979.5,+21.3,036,0082,1748439049,49.68 74,0001,0002,0979.2,+21.5,035,0103,1748439349,49.646 74,0001,0002,0979.2,+22.5,035,0127,1748439649,49.631 74,0002,0003,0979.4,+22.5,032,0102,1748439949,49.611 74,0003,0005,0979.1,+22.3,034,0089,1748440249,49.638 74,0002,0003,0979.0,+22.3,034,0083,1748440549,49.639 74,0003,0005,0979.4,+22.5,033,0103,1748440849,49.621 74,0004,0006,0979.1,+21.5,033,0118,1748441149,49.618 74,0002,0003,0979.2,+21.1,034,0114,1748441449,49.609 74,0003,0005,0979.2,+20.8,034,0105,1748441749,49.616 72,0002,0003,0979.0,+20.8,034,0103,1748442349,49.71 74,0002,0003,0979.3,+21.2,033,0109,1748442649,49.751 74,0007,0010,0979.0,+21.5,034,0113,1748443249,49.75 74,0003,0005,0979.3,+21.8,035,0099,1748443549,49.741 74,0002,0003,0979.4,+21.7,032,0099,1748443849,49.738 74,0005,0007,0979.0,+21.8,034,0097,1748444149,49.744 74,0003,0005,0979.1,+21.1,035,0084,1748444449,49.721 74,0002,0003,0979.1,+20.8,036,0112,1748444749,49.742 74,0003,0005,0979.2,+20.6,036,0107,1748445049,49.717 76,0003,0005,0979.4,+20.6,035,0109,1748445349,49.719 74,0006,0008,0979.2,+20.4,035,0114,1748445649,49.684 76,0002,0003,0979.1,+20.4,035,0098,1748445949,49.807 74,0002,0003,0979.5,+20.3,036,0109,1748446249,49.858 74,0002,0003,0979.3,+20.2,036,0102,1748446549,49.847 74,0002,0003,0979.3,+20.1,036,0095,1748446849,49.823 74,0003,0005,0979.2,+20.0,036,0122,1748447149,49.838 74,0003,0005,0979.3,+19.9,037,0104,1748447449,49.819 76,0003,0005,0979.5,+19.9,038,0104,1748447749,49.855 74,0001,0002,0979.6,+19.8,037,0099,1748448049,49.833 76,0003,0005,0979.4,+19.9,036,0086,1748448349,49.806 74,0004,0006,0979.4,+19.8,037,0105,1748448649,49.835 74,0006,0008,0979.4,+19.7,038,0105,1748448949,49.823 74,0005,0007,0979.7,+19.5,039,0112,1748449249,49.81 74,0003,0005,0979.5,+19.3,039,0100,1748449549,49.96 76,0004,0006,0979.5,+19.1,040,0106,1748449849,49.956 74,0002,0003,0979.5,+18.9,040,0104,1748450149,49.963 74,0003,0005,0979.5,+18.9,039,0110,1748450449,49.947 74,0002,0003,0979.7,+18.8,041,0117,1748450749,49.95 74,0006,0008,0979.7,+18.8,040,0122,1748451049,49.961 74,0003,0005,0979.7,+18.7,040,0095,1748451349,49.933 74,0002,0003,0979.8,+18.6,040,0108,1748451649,49.938 74,0002,0003,0979.6,+18.6,040,0105,1748451949,49.909 74,0004,0006,0979.9,+18.5,040,0108,1748452249,49.912 74,0002,0003,0979.7,+18.4,041,0102,1748452549,49.923 74,0002,0003,0979.8,+18.3,041,0100,1748452849,49.906 74,0002,0003,0979.9,+18.2,042,0110,1748453150,50.004 74,0002,0003,0980.1,+18.2,041,0123,1748453450,50.073 74,0002,0003,0980.0,+18.4,040,0112,1748453750,50.072 74,0002,0003,0980.4,+18.3,041,0101,1748454050,50.059 74,0002,0003,0980.0,+18.2,042,0099,1748454350,50.057 74,0008,0011,0980.4,+18.0,043,0121,1748454650,50.049 74,0004,0006,0980.3,+17.9,044,0128,1748454950,50.052 74,0002,0003,0980.1,+17.8,044,0096,1748455250,50.036 74,0003,0005,0980.0,+17.7,045,0094,1748455550,50.027 74,0005,0007,0980.5,+17.6,046,0092,1748455850,50.024 74,0003,0005,0980.4,+17.5,046,0099,1748456150,50.018 74,0002,0003,0980.0,+17.4,047,0106,1748456450,50.013 74,0005,0007,0980.1,+17.2,048,0103,1748456750,50.119 74,0003,0005,0980.6,+17.2,047,0096,1748457050,50.157 74,0004,0006,0980.2,+17.0,049,0101,1748457350,50.176 74,0003,0005,0980.3,+17.0,048,0109,1748457650,50.155 74,0003,0005,0980.5,+16.8,048,0132,1748457950,50.135 74,0002,0003,0980.5,+16.8,048,0094,1748458250,50.153 76,0003,0005,0980.3,+16.7,049,0098,1748458550,50.132 74,0004,0006,0980.3,+16.6,049,0102,1748458850,50.144 74,0003,0005,0980.5,+16.4,049,0107,1748459150,50.137 72,0006,0008,0980.6,+16.4,049,0111,1748459450,50.113 74,0005,0007,0980.3,+16.0,051,0108,1748459750,50.128 72,0007,0010,0980.5,+16.1,051,0089,1748460050,50.123 74,0004,0006,0980.7,+16.2,048,0117,1748460350,50.246 74,0006,0008,0980.3,+16.0,051,0107,1748460650,50.271 74,0005,0007,0980.5,+15.9,051,0111,1748460950,50.249 74,0004,0006,0980.5,+16.0,049,0132,1748461250,50.23 74,0004,0006,0980.6,+16.3,048,0105,1748461550,50.236 74,0004,0006,0980.5,+15.9,053,0097,1748461850,50.247 74,0003,0005,0980.8,+15.9,050,0092,1748462150,50.232 72,0005,0007,0980.5,+16.0,049,0104,1748462450,50.198 74,0005,0007,0980.6,+15.9,050,0116,1748462750,50.229 74,0004,0006,0981.0,+15.8,052,0118,1748463050,50.218 74,0003,0005,0980.6,+15.9,050,0091,1748463350,50.237 74,0005,0007,0980.5,+16.0,050,0111,1748463650,50.204 74,0003,0005,0980.6,+15.7,051,0096,1748463950,50.327 74,0004,0006,0980.5,+16.0,048,0102,1748464250,50.36 74,0004,0006,0980.6,+15.8,050,0080,1748464550,50.37 74,0003,0005,0980.3,+15.5,051,0118,1748464850,50.347 74,0005,0007,0980.2,+16.0,050,0106,1748465150,50.357 74,0004,0006,0980.2,+15.9,049,0110,1748465450,50.348 74,0009,0012,0980.6,+15.6,050,0098,1748465750,50.331 74,0004,0006,0980.5,+15.6,050,0092,1748466050,50.346 74,0004,0006,0980.3,+15.5,051,0110,1748466350,50.33 74,0004,0006,0980.4,+15.5,051,0101,1748466650,50.324 74,0005,0007,0980.2,+15.2,054,0092,1748466950,50.317 74,0005,0007,0980.3,+15.5,050,0099,1748467250,50.304 74,0004,0006,0980.1,+15.7,050,0112,1748467550,50.422 74,0004,0006,0980.3,+15.8,049,0108,1748467850,50.474 74,0007,0010,0980.1,+15.8,049,0117,1748468150,50.432 74,0004,0006,0980.5,+15.6,051,0095,1748468450,50.448 74,0006,0008,0980.2,+15.7,050,0098,1748468750,50.458 74,0005,0007,0980.2,+15.7,050,0089,1748469050,50.446 74,0004,0006,0979.9,+15.3,052,0089,1748469350,50.441 74,0005,0007,0980.3,+15.5,050,0107,1748469650,50.432 74,0007,0010,0980.3,+15.5,050,0118,1748469950,50.466 74,0006,0008,0980.1,+15.5,050,0101,1748470250,50.429 76,0003,0005,0979.9,+15.4,051,0108,1748470550,50.416 74,0004,0006,0980.3,+15.5,050,0084,1748470850,50.446 74,0004,0006,0980.0,+15.4,051,0112,1748471450,50.575 74,0008,0011,0980.0,+15.4,050,0126,1748471750,50.563 74,0003,0005,0979.9,+15.3,050,0107,1748472050,50.549 74,0003,0005,0979.9,+15.4,050,0116,1748472350,50.555 76,0005,0007,0979.9,+15.4,050,0119,1748472650,50.532 76,0005,0007,0979.8,+15.3,050,0103,1748472950,50.556 74,0004,0006,0979.8,+15.3,051,0120,1748473250,50.539 76,0005,0007,0979.8,+15.3,051,0104,1748473550,50.557 74,0004,0006,0979.9,+15.0,053,0088,1748473850,50.55 76,0003,0005,0979.9,+15.0,052,0113,1748474150,50.542 74,0008,0011,0979.8,+15.3,050,0078,1748474450,50.525 76,0004,0006,0979.7,+15.1,051,0109,1748474750,50.627 74,0004,0006,0979.8,+14.9,053,0097,1748475050,50.675 74,0007,0010,0979.5,+14.8,054,0107,1748475350,50.673 74,0004,0006,0979.9,+14.9,052,0110,1748475650,50.685 74,0004,0006,0979.4,+14.7,053,0091,1748475950,50.669 76,0005,0007,0979.4,+14.7,053,0130,1748476250,50.663 74,0005,0007,0979.7,+14.8,051,0125,1748476550,50.662 74,0003,0005,0979.4,+14.3,054,0114,1748476850,50.658 74,0004,0006,0979.7,+14.5,052,0098,1748477150,50.648 74,0004,0006,0979.7,+14.4,053,0088,1748477450,50.652 74,0006,0008,0979.5,+14.0,055,0110,1748477750,50.645 74,0004,0006,0979.9,+14.1,054,0106,1748478050,50.63 74,0005,0007,0979.7,+14.4,053,0106,1748478650,50.778 74,0004,0006,0979.4,+14.2,055,0082,1748478950,50.79 74,0004,0006,0979.5,+14.4,053,0095,1748479250,50.797 76,0004,0006,0979.3,+14.5,054,0106,1748479550,50.779 74,0008,0011,0979.3,+14.7,052,0090,1748479850,50.771 74,0004,0006,0979.1,+14.6,052,0112,1748480150,50.761 74,0003,0005,0979.4,+14.3,055,0110,1748480450,50.757 76,0005,0007,0979.2,+14.5,054,0112,1748480750,50.744 74,0004,0006,0979.4,+14.3,054,0097,1748481050,50.754 76,0006,0008,0979.6,+14.4,054,0117,1748481350,50.754 74,0005,0007,0979.1,+14.5,053,0102,1748481650,50.748 76,0004,0006,0979.3,+14.4,053,0108,1748481950,50.852 74,0004,0006,0979.1,+14.6,052,0115,1748482250,50.903 74,0005,0007,0979.2,+14.5,053,0096,1748482550,50.884 78,0004,0006,0979.2,+14.7,052,0110,1748482850,50.876 76,0004,0006,0979.1,+14.5,053,0103,1748483150,50.889 76,0005,0007,0978.9,+14.4,053,0116,1748483450,50.884 74,0005,0007,0979.2,+14.6,052,0109,1748483750,50.88 76,0004,0006,0978.9,+14.3,052,0092,1748484050,50.882 74,0004,0006,0979.1,+14.0,054,0106,1748484350,50.864 74,0005,0007,0978.9,+14.4,052,0114,1748484650,50.874 76,0005,0007,0979.2,+14.0,055,0092,1748484950,50.854 74,0003,0005,0979.0,+14.4,052,0107,1748485250,50.847 74,0003,0005,0979.2,+14.3,053,0101,1748485550,50.975 74,0005,0007,0978.8,+14.1,053,0116,1748485851,51.001 76,0005,0007,0979.2,+13.5,056,0092,1748486151,51.001 74,0003,0005,0979.0,+13.5,055,0119,1748486450,50.987 76,0006,0008,0979.1,+13.7,054,0119,1748486750,50.99 76,0007,0010,0979.1,+13.7,054,0112,1748487050,50.995 76,0003,0005,0979.3,+14.0,052,0103,1748487350,50.977 76,0003,0005,0979.3,+13.6,055,0122,1748487650,50.975 76,0006,0008,0979.3,+13.5,056,0108,1748487950,50.972 76,0008,0011,0979.3,+13.5,056,0077,1748488250,50.98 76,0005,0007,0979.3,+13.8,054,0108,1748488550,50.957 76,0004,0006,0979.5,+13.8,054,0120,1748488850,50.96 76,0006,0008,0979.2,+13.5,056,0093,1748489151,51.068 76,0006,0008,0979.2,+13.8,056,0100,1748489451,51.095 76,0004,0006,0979.4,+15.1,052,0096,1748489751,51.102 76,0004,0006,0979.1,+15.4,050,0093,1748490051,51.086 76,0005,0007,0979.0,+15.4,050,0111,1748490351,51.095 76,0008,0011,0979.1,+16.1,046,0111,1748490651,51.085 76,0004,0006,0979.1,+16.0,049,0110,1748490951,51.071 70,0005,0007,0979.2,+17.0,048,0101,1748491251,51.077 74,0004,0006,0979.4,+16.6,048,0102,1748491551,51.075 76,0004,0006,0979.1,+18.0,044,0114,1748491851,51.079 76,0004,0006,0979.3,+19.0,043,0092,1748492151,51.072 74,0005,0007,0979.1,+17.6,045,0107,1748492451,51.046 84,0004,0006,0979.1,+17.9,044,0108,1748492751,51.167 74,0004,0006,0979.3,+17.3,046,0111,1748493051,51.194 76,0004,0006,0979.3,+17.4,047,0106,1748493351,51.187 76,0003,0005,0979.3,+16.5,049,0098,1748493651,51.185 76,0004,0006,0979.1,+16.1,050,0089,1748493951,51.173 74,0006,0008,0979.4,+16.8,050,0112,1748494251,51.178 76,0004,0006,0979.6,+16.4,050,0111,1748494551,51.193 76,0005,0007,0979.4,+18.0,046,0121,1748494851,51.134 76,0006,0008,0979.4,+18.2,045,0118,1748495151,51.167 76,0004,0006,0979.6,+17.6,047,0114,1748495451,51.152 76,0005,0007,0979.6,+18.4,046,0099,1748495751,51.217 76,0004,0006,0979.3,+20.0,043,0112,1748496051,51.165 76,0004,0006,0979.4,+18.9,045,0092,1748496351,51.233 76,0005,0007,0979.6,+20.3,044,0112,1748496651,51.293 76,0003,0005,0979.3,+20.0,044,0102,1748496951,51.298 74,0004,0006,0979.3,+19.9,043,0097,1748497251,51.289 76,0006,0008,0979.4,+20.0,043,0111,1748497551,51.298 76,0006,0008,0979.4,+20.8,042,0104,1748497851,51.288 74,0003,0005,0979.5,+20.7,040,0100,1748498151,51.273 74,0005,0007,0979.5,+20.9,041,0119,1748498451,51.277 76,0004,0006,0979.8,+20.3,041,0087,1748498751,51.285 74,0003,0005,0979.5,+20.2,042,0108,1748499051,51.277 74,0003,0005,0979.5,+20.2,042,0111,1748499351,51.26 74,0002,0003,0979.7,+20.3,042,0096,1748499651,51.266 74,0003,0005,0979.8,+20.1,042,0115,1748499951,51.372 76,0002,0003,0979.9,+20.8,042,0098,1748500251,51.418 74,0004,0006,0979.6,+21.3,042,0103,1748500551,51.412 74,0003,0005,0979.7,+21.9,042,0108,1748500851,51.388 74,0005,0007,0979.5,+21.7,040,0106,1748501151,51.397 74,0002,0003,0979.8,+21.6,041,0099,1748501451,51.382 76,0003,0005,0979.6,+21.6,042,0113,1748501751,51.392 74,0003,0005,0979.5,+21.8,041,0101,1748502051,51.383 74,0003,0005,0979.5,+21.9,040,0090,1748502351,51.412 74,0002,0003,0979.4,+22.4,041,0092,1748502651,51.378 74,0002,0003,0979.6,+22.2,040,0116,1748502951,51.366 74,0004,0006,0979.6,+21.6,041,0107,1748503251,51.344 72,0002,0003,0979.5,+21.8,042,0118,1748503551,51.471 74,0003,0005,0979.4,+21.2,041,0084,1748503851,51.499 76,0002,0003,0979.6,+20.8,043,0107,1748504151,51.513 76,0002,0003,0979.8,+21.6,044,0098,1748504451,51.49 74,0004,0006,0979.6,+21.3,044,0106,1748504751,51.498 74,0002,0003,0979.7,+21.0,045,0118,1748505051,51.485 74,0002,0003,0980.0,+21.0,044,0098,1748505351,51.475 74,0002,0003,0979.8,+20.7,044,0100,1748505651,51.476 74,0003,0005,0980.1,+20.5,044,0092,1748505951,51.443 74,0004,0006,0979.8,+20.5,045,0083,1748506251,51.45 74,0002,0003,0979.8,+20.8,044,0117,1748506551,51.462 74,0002,0003,0980.1,+21.0,046,0099,1748506851,51.451 74,0002,0003,0979.7,+20.7,044,0108,1748507151,51.563 74,0003,0005,0979.8,+20.7,046,0108,1748507451,51.596 74,0004,0006,0979.8,+20.6,045,0115,1748507751,51.602 76,0004,0006,0980.1,+21.0,045,0092,1748508051,51.597 74,0005,0007,0979.8,+21.4,045,0107,1748508351,51.579 74,0002,0003,0979.9,+21.2,044,0100,1748508651,51.585 76,0002,0003,0979.8,+21.5,046,0112,1748508951,51.573 74,0003,0005,0979.9,+21.2,045,0086,1748509251,51.577 74,0004,0006,0979.5,+21.0,045,0117,1748509551,51.585 74,0004,0006,0979.7,+21.0,046,0112,1748509851,51.576 74,0002,0003,0979.5,+21.6,045,0113,1748510151,51.57 74,0002,0003,0979.6,+21.6,044,0105,1748510451,51.567 74,0002,0003,0979.9,+21.2,044,0104,1748510751,51.667 74,0002,0003,0979.7,+21.4,043,0115,1748511051,51.717 76,0002,0003,0979.5,+21.7,045,0106,1748511351,51.707 76,0003,0005,0979.6,+21.5,044,0109,1748511651,51.689 74,0003,0005,0979.6,+21.2,044,0109,1748511951,51.706 76,0003,0005,0979.7,+21.1,043,0107,1748512251,51.689 76,0002,0003,0979.7,+21.4,044,0121,1748512551,51.696 74,0006,0008,0979.4,+22.0,043,0090,1748512851,51.677 74,0003,0005,0979.5,+22.1,043,0122,1748513151,51.684 74,0002,0003,0979.8,+22.6,043,0096,1748513451,51.879 74,0002,0003,0979.3,+22.7,041,0093,1748513751,51.658 74,0002,0003,0979.3,+21.7,043,0109,1748514051,51.662 74,0002,0003,0979.4,+21.3,044,0115,1748514351,51.766 74,0002,0003,0979.3,+20.8,046,0103,1748514651,51.821 74,0002,0003,0979.5,+20.9,046,0079,1748514951,51.81 76,0004,0006,0979.4,+20.9,046,0101,1748515251,51.796 76,0002,0003,0979.7,+20.7,044,0103,1748515551,51.796 74,0002,0003,0979.6,+20.6,044,0101,1748515851,51.766 74,0004,0006,0979.6,+20.6,045,0096,1748516151,51.774 76,0004,0006,0979.2,+20.6,044,0100,1748516451,51.777 76,0001,0002,0979.4,+21.2,042,0119,1748516751,51.766 74,0002,0003,0979.2,+21.5,042,0100,1748517051,51.766 74,0002,0003,0979.1,+21.1,043,0101,1748517351,51.777 76,0006,0008,0979.1,+21.9,042,0120,1748517651,51.773 74,0003,0005,0979.4,+22.4,041,0102,1748517951,51.874 74,0003,0005,0978.9,+22.1,042,0115,1748518251,51.896 78,0004,0006,0979.2,+21.6,040,0105,1748518551,51.888 74,0002,0003,0978.9,+21.8,041,0099,1748518851,51.909 74,0003,0005,0978.9,+21.7,042,0087,1748519151,51.918 74,0004,0006,0979.0,+21.5,041,0098,1748519451,51.878 74,0002,0003,0979.0,+20.9,044,0099,1748519751,51.876 76,0002,0003,0979.2,+20.4,046,0109,1748520051,51.884 74,0003,0005,0979.0,+19.9,046,0087,1748520351,51.863 74,0003,0005,0979.2,+19.8,046,0093,1748520651,51.86 76,0005,0007,0979.2,+19.8,046,0109,1748520951,51.836 74,0006,0008,0979.1,+19.7,048,0103,1748521251,51.843 76,0002,0003,0979.0,+19.9,050,0107,1748521551,51.963 76,0004,0006,0979.3,+20.0,050,0100,1748521851,51.993 74,0003,0005,0979.2,+19.8,049,0119,1748522151,51.986 76,0001,0002,0979.3,+20.4,047,0123,1748522452,52.002 74,0003,0005,0979.0,+20.8,044,0100,1748522752,52.008 74,0003,0005,0979.0,+20.7,044,0087,1748523051,51.981 76,0004,0006,0978.9,+19.9,047,0110,1748523351,51.967 76,0003,0005,0979.4,+19.7,049,0094,1748523651,51.955 74,0004,0006,0979.6,+18.9,053,0092,1748523951,51.963 74,0003,0005,0979.8,+17.8,057,0120,1748524251,51.953 76,0001,0002,0979.7,+16.7,057,0106,1748524551,51.959 76,0002,0003,0979.7,+16.9,058,0103,1748524851,51.957 76,0003,0005,0979.5,+17.1,059,0115,1748525152,52.043 76,0002,0003,0979.6,+17.3,062,0106,1748525452,52.094 76,0005,0007,0979.5,+17.4,062,0125,1748525752,52.107 76,0003,0005,0979.8,+17.6,062,0121,1748526052,52.086 76,0003,0005,0979.4,+17.7,065,0088,1748526352,52.098 76,0003,0005,0979.7,+17.9,063,0096,1748526652,52.097 74,0003,0005,0979.4,+17.2,064,0109,1748526952,52.072 74,0003,0005,0979.2,+18.2,063,0108,1748527252,52.08 76,0003,0005,0979.3,+18.3,061,0114,1748527552,52.062 76,0003,0005,0979.4,+18.6,059,0115,1748527852,52.051 76,0002,0003,0979.0,+19.1,058,0100,1748528152,52.058 74,0003,0005,0979.0,+18.4,060,0127,1748528452,52.057 74,0005,0007,0979.1,+18.8,059,0120,1748528752,52.172 76,0004,0006,0979.3,+18.7,058,0102,1748529052,52.178 74,0006,0008,0979.2,+18.7,060,0125,1748529352,52.211 74,0004,0006,0979.0,+18.8,061,0121,1748529652,52.189 74,0003,0005,0979.1,+18.9,060,0116,1748529952,52.156 74,0003,0005,0979.3,+18.9,062,0117,1748530252,52.183 74,0002,0003,0979.0,+18.8,061,0097,1748530552,52.167 72,0005,0007,0978.9,+18.8,061,0129,1748530852,52.156 74,0003,0005,0979.2,+18.9,060,0101,1748531152,52.161 76,0003,0005,0979.1,+18.9,059,0106,1748531452,52.148 74,0003,0005,0979.0,+18.4,061,0096,1748531752,52.117 74,0004,0006,0979.0,+18.4,065,0120,1748532052,52.142 74,0006,0008,0979.2,+18.5,065,0117,1748532352,52.246 74,0008,0011,0978.7,+19.0,064,0096,1748532652,52.295 72,0004,0006,0978.7,+19.5,058,0104,1748532952,52.284 74,0004,0006,0978.9,+19.7,056,0113,1748533252,52.285 70,0003,0005,0978.9,+19.9,057,0109,1748533552,52.289 74,0004,0006,0978.7,+19.7,058,0105,1748533852,52.267 74,0005,0007,0978.9,+19.7,055,0110,1748534152,52.258 74,0004,0006,0978.8,+19.7,055,0104,1748534452,52.253 76,0003,0005,0978.9,+19.8,052,0109,1748534752,52.243 74,0005,0007,0978.9,+19.7,052,0094,1748535052,52.226 72,0004,0006,0978.8,+19.8,050,0098,1748535352,52.231 72,0004,0006,0979.3,+19.6,050,0118,1748535652,52.226 72,0004,0006,0978.8,+19.5,050,0110,1748535952,52.332 72,0004,0006,0979.0,+19.5,051,0118,1748536252,52.359 70,0004,0006,0979.3,+19.3,050,0096,1748536552,52.366 66,0003,0005,0979.2,+19.0,051,0099,1748536852,52.355 72,0006,0008,0979.5,+19.0,052,0117,1748537152,52.334 72,0004,0006,0979.5,+19.1,053,0103,1748537452,52.347 72,0005,0007,0979.5,+19.1,052,0108,1748537752,52.339 70,0004,0006,0979.4,+19.1,052,0117,1748538052,52.334 72,0004,0006,0979.3,+18.9,052,0108,1748538352,52.343 72,0005,0007,0979.4,+18.8,052,0102,1748538652,52.339 72,0005,0007,0979.4,+18.5,053,0100,1748538952,52.331 72,0005,0007,0979.5,+18.2,054,0107,1748539252,52.333 72,0007,0010,0979.1,+18.1,055,0105,1748539552,52.435 72,0005,0007,0979.7,+17.9,055,0102,1748539852,52.474 72,0004,0006,0979.3,+17.7,055,0101,1748540152,52.47 72,0005,0007,0979.4,+17.5,054,0094,1748540452,52.469 74,0006,0008,0979.4,+17.5,055,0101,1748540752,52.468 72,0006,0008,0979.5,+17.3,056,0110,1748541052,52.454 72,0006,0008,0979.5,+17.0,057,0087,1748541352,52.468 72,0006,0008,0979.5,+16.9,057,0103,1748541652,52.473 72,0005,0007,0980.0,+16.8,056,0101,1748541952,52.458 72,0005,0007,0979.7,+16.8,057,0101,1748542252,52.489 74,0005,0007,0979.9,+16.5,057,0115,1748542552,52.434 72,0005,0007,0979.8,+16.5,058,0096,1748542852,52.421 72,0005,0007,0980.0,+16.4,058,0107,1748543452,52.59 72,0005,0007,0980.2,+16.2,058,0110,1748543752,52.581 72,0006,0008,0980.0,+16.1,059,0100,1748544352,52.599 74,0004,0006,0980.5,+16.1,058,0111,1748544652,52.578 72,0004,0006,0980.4,+16.2,057,0095,1748544952,52.576 72,0004,0006,0980.5,+16.2,057,0122,1748545252,52.575 72,0004,0006,0980.7,+16.4,055,0097,1748545552,52.562 72,0004,0006,0980.6,+16.3,055,0114,1748545852,52.549 72,0002,0003,0980.9,+16.5,054,0117,1748546152,52.567 72,0003,0005,0980.5,+16.4,055,0096,1748546452,52.546 72,0003,0005,0980.6,+16.3,055,0105,1748546752,52.663 72,0004,0006,0981.0,+16.3,055,0119,1748547052,52.698 72,0002,0003,0980.7,+16.4,055,0103,1748547352,52.695 72,0003,0005,0980.9,+16.3,055,0111,1748547652,52.684 72,0004,0006,0981.0,+16.3,055,0102,1748547952,52.694 72,0004,0006,0980.6,+16.1,056,0110,1748548252,52.686 72,0002,0003,0981.1,+15.9,057,0110,1748548552,52.685 72,0007,0010,0980.8,+15.7,057,0112,1748548852,52.683 72,0004,0006,0980.6,+15.6,059,0099,1748549152,52.665 76,0003,0005,0980.8,+15.4,060,0099,1748549452,52.669 74,0004,0006,0980.8,+15.4,061,0118,1748549752,52.653 76,0004,0006,0981.0,+15.1,062,0106,1748550052,52.66 76,0004,0006,0981.1,+15.1,061,0105,1748550352,52.78 74,0004,0006,0981.1,+15.2,060,0099,1748550652,52.818 72,0002,0003,0981.1,+15.2,060,0115,1748550952,52.805 72,0006,0008,0980.7,+15.0,060,0106,1748551252,52.787 72,0002,0003,0980.9,+15.1,060,0106,1748551552,52.791 74,0008,0011,0981.0,+15.1,060,0122,1748551852,52.794 72,0002,0003,0980.9,+15.1,059,0102,1748552152,52.794 72,0002,0003,0981.0,+15.1,058,0096,1748552452,52.772 74,0007,0010,0981.0,+15.0,059,0107,1748552752,52.782 72,0003,0005,0980.9,+15.0,058,0098,1748553052,52.766 72,0004,0006,0980.8,+14.9,058,0099,1748553352,52.758 72,0004,0006,0981.0,+14.9,058,0095,1748553652,52.763 72,0003,0005,0981.3,+14.9,058,0120,1748553952,52.865 72,0001,0002,0981.4,+14.9,058,0099,1748554252,52.891 72,0002,0003,0981.1,+15.0,057,0092,1748554552,52.899 72,0003,0005,0981.3,+14.9,057,0111,1748554852,52.898 72,0001,0002,0981.3,+14.8,057,0117,1748555152,52.883 72,0001,0002,0981.3,+14.8,057,0099,1748555452,52.887 74,0003,0005,0981.4,+14.9,057,0108,1748555752,52.895 72,0002,0003,0981.2,+14.8,057,0089,1748556052,52.879 72,0002,0003,0980.9,+14.8,057,0113,1748556352,52.86 74,0003,0005,0980.9,+14.8,057,0119,1748556652,52.87 72,0002,0003,0981.1,+14.6,058,0106,1748556952,52.877 74,0002,0003,0981.3,+14.6,058,0110,1748557252,52.861 74,0002,0003,0981.4,+14.5,058,0098,1748557552,52.962 74,0002,0003,0981.5,+14.6,058,0108,1748557853,53 72,0001,0002,0981.4,+14.5,058,0098,1748558153,53 72,0001,0002,0981.3,+14.4,058,0113,1748558453,53.007 72,0006,0008,0981.5,+14.3,059,0117,1748559052,52.986 76,0002,0003,0981.4,+14.3,059,0114,1748559352,52.99 74,0001,0002,0981.2,+14.3,059,0116,1748559652,52.978 72,0001,0002,0981.4,+14.2,059,0095,1748559952,52.99 74,0001,0002,0981.2,+14.0,059,0108,1748560252,52.989 74,0003,0005,0981.3,+14.0,060,0109,1748560552,52.96 74,0002,0003,0981.1,+14.0,059,0091,1748560852,52.966 72,0002,0003,0981.3,+14.0,059,0099,1748561153,53.086 72,0001,0002,0981.5,+14.0,060,0115,1748561453,53.096 72,0003,0005,0981.7,+13.9,060,0114,1748561753,53.105 72,0001,0002,0981.6,+13.8,060,0106,1748562053,53.108 72,0001,0002,0981.8,+13.8,060,0093,1748562353,53.101 74,0005,0007,0981.5,+13.6,060,0106,1748562653,53.102 74,0002,0003,0981.6,+13.6,060,0105,1748562953,53.089 72,0001,0002,0981.8,+13.6,061,0113,1748563253,53.099 74,0001,0002,0981.8,+13.5,060,0113,1748563553,53.083 74,0001,0002,0981.8,+13.5,060,0100,1748563853,53.106 74,0001,0002,0981.6,+13.4,061,0095,1748564153,53.1 74,0001,0002,0981.3,+13.3,061,0110,1748564453,53.085 72,0001,0002,0981.4,+13.3,061,0120,1748564753,53.193 76,0000,0001,0981.4,+13.3,061,0094,1748565053,53.222 74,0001,0002,0981.3,+13.3,061,0105,1748565353,53.241 72,0002,0003,0981.3,+13.3,061,0123,1748565953,53.195 74,0001,0002,0981.3,+13.4,061,0113,1748566253,53.223 72,0001,0002,0981.5,+13.4,062,0094,1748566553,53.192 74,0001,0002,0981.6,+13.4,061,0107,1748566853,53.211 74,0001,0002,0981.8,+13.5,061,0097,1748567153,53.186 72,0001,0002,0981.4,+13.4,061,0108,1748567453,53.19 74,0001,0002,0981.6,+13.4,061,0120,1748567753,53.182 72,0001,0002,0981.4,+13.3,062,0110,1748568053,53.187 72,0001,0002,0981.4,+13.3,062,0114,1748568353,53.289 74,0001,0002,0981.3,+13.3,061,0119,1748568653,53.337 74,0001,0002,0981.5,+13.3,062,0103,1748568953,53.342 72,0001,0002,0981.7,+13.2,063,0122,1748569253,53.328 72,0001,0002,0981.6,+13.4,061,0091,1748569553,53.321 72,0002,0003,0981.5,+13.3,061,0096,1748569853,53.306 74,0001,0002,0981.5,+13.4,062,0106,1748570153,53.309 76,0001,0002,0981.8,+13.5,061,0107,1748570453,53.286 72,0001,0002,0982.0,+13.6,061,0109,1748571053,53.29 74,0002,0003,0981.6,+13.7,061,0106,1748571353,53.303 74,0001,0002,0981.8,+13.6,062,0105,1748571653,53.29 72,0001,0002,0981.5,+13.8,061,0114,1748571953,53.41 72,0001,0002,0981.7,+13.8,061,0089,1748572253,53.436 74,0001,0002,0981.8,+13.8,061,0121,1748572553,53.419 74,0001,0002,0981.7,+13.8,061,0110,1748572853,53.427 74,0001,0002,0981.8,+13.8,061,0099,1748573153,53.419 74,0004,0006,0981.8,+13.8,061,0113,1748573453,53.426 66,0001,0002,0981.7,+13.8,062,0121,1748573753,53.43 74,0001,0002,0982.0,+13.8,062,0105,1748574053,53.402 72,0001,0002,0981.8,+13.8,062,0103,1748574353,53.413 72,0001,0002,0981.7,+13.8,062,0112,1748574953,53.396 74,0001,0002,0982.3,+13.8,062,0113,1748575253,53.395 76,0001,0002,0982.3,+13.8,063,0116,1748575853,53.518 74,0001,0002,0982.2,+13.8,062,0116,1748576153,53.531 74,0001,0002,0982.1,+13.8,062,0095,1748576453,53.55 74,0001,0002,0982.3,+13.7,063,0099,1748576753,53.52 74,0001,0002,0982.2,+13.7,064,0116,1748577053,53.533 74,0001,0002,0982.5,+13.7,064,0091,1748577353,53.512 74,0001,0002,0982.2,+13.7,063,0104,1748577653,53.525 74,0001,0002,0982.7,+13.7,065,0113,1748577953,53.526 72,0001,0002,0982.7,+13.6,066,0100,1748578553,53.516 74,0001,0002,0982.9,+13.5,066,0104,1748578853,53.507 74,0001,0002,0982.9,+13.3,068,0104,1748579453,53.664 70,0001,0002,0982.8,+13.3,067,0089,1748579753,53.665 72,0001,0002,0983.1,+13.4,067,0101,1748580053,53.652 72,0001,0002,0982.7,+13.3,069,0104,1748580353,53.662 72,0004,0006,0982.7,+13.3,068,0107,1748580653,53.645 72,0001,0002,0983.2,+13.4,068,0101,1748580953,53.657 72,0001,0002,0983.2,+13.4,067,0103,1748581253,53.643 72,0001,0002,0983.0,+13.4,069,0093,1748581553,53.63 72,0001,0002,0983.3,+13.6,067,0113,1748581853,53.634 72,0003,0005,0983.4,+13.5,069,0097,1748582153,53.638 70,0001,0002,0983.3,+13.6,067,0111,1748582453,53.62 72,0001,0002,0983.4,+13.6,068,0102,1748582753,53.747 72,0002,0003,0983.3,+13.6,067,0097,1748583053,53.773 72,0001,0002,0983.5,+13.6,068,0102,1748583353,53.836 72,0002,0003,0983.5,+13.7,068,0110,1748583653,53.856 72,0004,0006,0983.6,+13.7,068,0109,1748583953,53.82 72,0001,0002,0983.6,+13.7,067,0103,1748584253,53.785 72,0003,0005,0983.4,+13.6,068,0117,1748584553,53.78 72,0002,0003,0983.3,+13.6,069,0115,1748584853,53.804 72,0002,0003,0983.3,+13.6,069,0102,1748585153,53.797 70,0001,0002,0983.6,+13.7,068,0109,1748585453,53.778 72,0001,0002,0983.6,+13.7,068,0111,1748585753,53.778 72,0002,0003,0983.6,+13.7,069,0102,1748586053,53.744 74,0002,0003,0983.5,+13.7,069,0111,1748586353,53.873 74,0002,0003,0983.8,+13.7,068,0081,1748586653,53.875 72,0003,0005,0983.5,+13.7,069,0114,1748586953,53.924 72,0003,0005,0983.6,+13.7,069,0105,1748587253,53.918 72,0002,0003,0984.0,+13.8,068,0111,1748587553,53.903 72,0001,0002,0984.0,+13.9,068,0126,1748587853,53.88 74,0002,0003,0983.9,+14.0,069,0090,1748588153,53.883 74,0002,0003,0983.9,+14.2,068,0107,1748588453,53.885 70,0002,0003,0983.8,+14.1,068,0109,1748588753,53.862 72,0001,0002,0983.4,+14.3,068,0101,1748589053,53.856 70,0001,0002,0983.6,+14.7,068,0111,1748589353,53.854 70,0001,0002,0983.9,+14.6,067,0093,1748589653,53.845 72,0001,0002,0983.8,+14.3,067,0097,1748589953,53.967 72,0001,0002,0983.9,+14.1,068,0106,1748590254,54.021 72,0002,0003,0983.6,+14.0,068,0121,1748590553,53.978 72,0002,0003,0983.7,+13.9,069,0115,1748590853,53.976 72,0001,0002,0984.1,+13.9,070,0103,1748591153,53.979 74,0001,0002,0984.2,+13.9,069,0094,1748591453,53.948 72,0001,0002,0984.2,+13.9,070,0100,1748591754,54.01 72,0001,0002,0984.0,+13.9,070,0094,1748592053,53.986 74,0002,0003,0983.8,+13.8,070,0117,1748592353,53.958 72,0001,0002,0984.2,+13.8,070,0097,1748592653,53.96 72,0001,0002,0984.3,+13.6,072,0113,1748592953,53.972 72,0003,0005,0984.2,+13.4,073,0115,1748593253,53.963 72,0003,0005,0984.6,+13.4,075,0111,1748593554,54.081 72,0001,0002,0984.7,+13.5,074,0111,1748593854,54.096 72,0002,0003,0984.4,+13.3,076,0108,1748594154,54.097 74,0002,0003,0984.6,+13.4,076,0115,1748594454,54.075 74,0001,0002,0984.9,+13.5,077,0109,1748594754,54.085 72,0002,0003,0985.0,+13.4,078,0108,1748595054,54.123 72,0006,0008,0985.0,+13.5,077,0113,1748595354,54.131 72,0001,0002,0985.3,+13.5,078,0096,1748595654,54.086 72,0002,0003,0985.3,+13.5,077,0123,1748595954,54.064 70,0002,0003,0985.2,+13.5,078,0125,1748596254,54.09 72,0001,0002,0985.3,+13.5,079,0111,1748596554,54.086 72,0001,0002,0985.4,+13.6,078,0123,1748596854,54.079 72,0002,0003,0985.6,+13.9,079,0115,1748597154,54.191 72,0002,0003,0985.7,+13.9,079,0129,1748597454,54.227 72,0001,0002,0985.5,+14.0,081,0113,1748597754,54.189 72,0001,0002,0985.7,+14.1,080,0115,1748598054,54.233 72,0002,0003,0985.5,+14.3,080,0104,1748598354,54.209 74,0003,0005,0985.9,+14.1,076,0132,1748598654,54.226 74,0003,0005,0985.8,+14.4,078,0136,1748598954,54.191 74,0003,0005,0985.8,+14.4,076,0110,1748599254,54.179 74,0002,0003,0986.0,+14.5,077,0112,1748599554,54.191 74,0003,0005,0985.8,+14.6,079,0112,1748599854,54.165 72,0004,0006,0985.7,+14.7,074,0103,1748600154,54.184 72,0002,0003,0985.7,+14.6,079,0121,1748600454,54.181 72,0003,0005,0985.8,+15.2,080,0109,1748600754,54.297 72,0003,0005,0985.7,+15.3,078,0114,1748601054,54.314 70,0003,0005,0985.8,+15.3,079,0113,1748601354,54.348 72,0003,0005,0985.6,+15.3,079,0084,1748601654,54.316 72,0003,0005,0985.6,+15.4,081,0116,1748601954,54.31 72,0003,0005,0985.9,+15.6,080,0110,1748602254,54.291 72,0003,0005,0985.5,+15.8,080,0110,1748602554,54.308 74,0005,0007,0985.6,+15.6,078,0108,1748602854,54.289 70,0002,0003,0985.5,+16.0,078,0103,1748603154,54.297 74,0002,0003,0985.6,+16.1,076,0103,1748603454,54.301 74,0003,0005,0985.6,+16.1,076,0112,1748603754,54.284 74,0004,0006,0985.6,+16.2,075,0116,1748604054,54.314 74,0003,0005,0985.4,+16.1,078,0113,1748604354,54.384 72,0003,0005,0985.9,+16.0,072,0088,1748604654,54.473 74,0003,0005,0985.6,+16.1,068,0120,1748604954,54.441 72,0004,0006,0985.7,+16.7,070,0114,1748605254,54.381 70,0002,0003,0985.5,+17.1,072,0128,1748605554,54.435 70,0003,0005,0985.5,+16.9,072,0107,1748605854,54.461 70,0003,0005,0985.5,+16.9,072,0106,1748606154,54.464 72,0003,0005,0985.5,+16.9,069,0118,1748606454,54.442 70,0003,0005,0985.6,+17.3,069,0122,1748606754,54.44 70,0002,0003,0985.4,+17.4,070,0106,1748607054,54.426 72,0002,0003,0985.3,+17.9,069,0090,1748607354,54.428 74,0002,0003,0985.2,+18.0,066,0103,1748607654,54.398 70,0003,0005,0985.1,+18.1,068,0115,1748607954,54.511 70,0003,0005,0985.2,+17.9,066,0087,1748608254,54.538 74,0002,0003,0985.1,+16.9,063,0111,1748608554,54.525 70,0002,0003,0984.8,+17.7,062,0114,1748608854,54.506 70,0003,0005,0984.9,+18.0,065,0094,1748609154,54.496 70,0002,0003,0985.2,+17.8,062,0103,1748609454,54.547 74,0002,0003,0985.0,+17.4,062,0105,1748609754,54.519 70,0005,0007,0985.1,+17.1,063,0107,1748610054,54.468 74,0003,0005,0985.2,+16.3,069,0100,1748610354,54.532 70,0003,0005,0985.3,+16.0,069,0097,1748610654,54.529 70,0003,0005,0985.1,+16.0,069,0099,1748610954,54.509 72,0003,0005,0985.0,+16.2,067,0091,1748611254,54.496 70,0003,0005,0984.8,+17.0,068,0106,1748611554,54.577 70,0001,0002,0985.0,+16.5,066,0104,1748611854,54.606 72,0002,0003,0984.7,+16.9,065,0111,1748612154,54.636 72,0004,0006,0984.6,+16.9,066,0111,1748612454,54.611 72,0003,0005,0984.7,+16.9,066,0111,1748612754,54.629 72,0002,0003,0984.7,+16.9,066,0095,1748613054,54.6 70,0003,0005,0984.9,+16.8,066,0099,1748613354,54.606 70,0002,0003,0984.7,+17.0,066,0108,1748613654,54.595 72,0003,0005,0984.9,+17.3,065,0106,1748613954,54.591 70,0003,0005,0984.9,+17.7,066,0114,1748614254,54.552 72,0005,0007,0984.8,+18.0,061,0113,1748614554,54.562 70,0003,0005,0984.7,+17.0,059,0113,1748614854,54.559 72,0002,0003,0985.2,+17.9,061,0116,1748615154,54.668 70,0003,0005,0985.1,+17.6,060,0105,1748615454,54.702 74,0003,0005,0984.8,+17.6,060,0100,1748615754,54.694 72,0002,0003,0984.9,+17.7,058,0102,1748616054,54.699 72,0002,0003,0985.0,+17.7,060,0107,1748616354,54.693 74,0002,0003,0984.8,+17.7,060,0121,1748616654,54.718 74,0002,0003,0985.2,+17.6,062,0101,1748616954,54.672 70,0002,0003,0985.2,+17.5,061,0108,1748617254,54.675 70,0002,0003,0985.2,+17.5,060,0102,1748617554,54.672 74,0003,0005,0984.9,+17.4,059,0119,1748617854,54.682 74,0003,0005,0985.1,+17.9,059,0089,1748618154,54.653 72,0003,0005,0984.8,+17.8,058,0093,1748618454,54.647 72,0003,0005,0984.8,+17.7,060,0100,1748618754,54.78 74,0002,0003,0985.2,+17.6,061,0095,1748619054,54.79 70,0002,0003,0985.2,+17.6,060,0099,1748619354,54.797 74,0002,0003,0984.9,+17.4,061,0115,1748619654,54.805 72,0002,0003,0985.1,+17.5,062,0100,1748619954,54.8 72,0003,0005,0985.2,+17.9,062,0108,1748620254,54.776 72,0003,0005,0985.0,+17.7,061,0123,1748620554,54.761 74,0003,0005,0985.1,+17.9,061,0104,1748620854,54.771 72,0002,0003,0985.0,+17.8,062,0118,1748621154,54.779 72,0003,0005,0985.3,+17.9,062,0085,1748621454,54.781 72,0002,0003,0985.3,+17.9,061,0089,1748621754,54.756 72,0003,0005,0985.0,+17.9,061,0076,1748622054,54.759 74,0003,0005,0985.4,+17.9,060,0108,1748622654,54.919 72,0005,0007,0985.4,+17.7,061,0122,1748622954,54.893 72,0003,0005,0985.5,+17.6,062,0098,1748623254,54.908 72,0002,0003,0985.3,+17.5,062,0114,1748623554,54.901 72,0002,0003,0985.3,+17.3,062,0107,1748623854,54.891 72,0002,0003,0985.4,+17.1,063,0096,1748624154,54.877 72,0004,0006,0985.4,+17.0,064,0096,1748624454,54.859 72,0003,0005,0985.3,+16.8,064,0115,1748624754,54.856 70,0003,0005,0985.3,+16.7,064,0106,1748625054,54.875 72,0003,0005,0985.7,+16.7,063,0110,1748625354,54.866 72,0002,0003,0985.4,+16.4,063,0103,1748625654,54.868 74,0004,0006,0985.5,+16.4,063,0116,1748625954,54.97 72,0003,0005,0985.9,+16.3,063,0103,1748626254,54.997 72,0003,0005,0985.8,+16.0,066,0102,1748626555,55.005 74,0002,0003,0985.7,+16.0,066,0104,1748626855,55.016 72,0003,0005,0985.7,+15.8,066,0108,1748627155,55.017 72,0002,0003,0985.7,+15.7,066,0112,1748627455,55.013 74,0002,0003,0985.8,+15.8,067,0092,1748627754,54.998 72,0005,0007,0986.0,+15.6,067,0104,1748628054,54.973 72,0003,0005,0986.0,+15.5,067,0115,1748628354,54.966 72,0002,0003,0986.2,+15.4,068,0098,1748628654,54.964 74,0003,0005,0985.8,+15.4,067,0097,1748628954,54.985 72,0003,0005,0986.1,+15.4,069,0123,1748629254,54.941 72,0003,0005,0986.1,+15.3,069,0102,1748629555,55.075 72,0002,0003,0986.2,+15.2,071,0104,1748629855,55.129 72,0004,0006,0986.5,+15.2,073,0102,1748630155,55.093 72,0004,0006,0986.4,+15.3,071,0120,1748630455,55.119 72,0003,0005,0986.7,+15.2,070,0112,1748630755,55.132 72,0003,0005,0986.4,+15.3,070,0100,1748631055,55.125 72,0005,0007,0986.9,+15.2,071,0092,1748631355,55.112 72,0003,0005,0986.9,+15.3,071,0097,1748631655,55.086 74,0005,0007,0986.8,+15.2,072,0106,1748631955,55.085 72,0006,0008,0986.9,+15.0,073,0112,1748632255,55.075 72,0003,0005,0987.0,+15.0,073,0098,1748632555,55.063 72,0005,0007,0987.1,+14.9,074,0114,1748632855,55.063 72,0003,0005,0987.2,+15.0,073,0101,1748633155,55.195 72,0004,0006,0987.2,+15.0,074,0107,1748633455,55.222 72,0003,0005,0986.8,+14.9,073,0110,1748633755,55.229 72,0004,0006,0987.1,+14.9,074,0104,1748634055,55.189 72,0004,0006,0987.0,+14.9,074,0108,1748634355,55.208 72,0003,0005,0987.1,+14.9,074,0112,1748634655,55.211 72,0003,0005,0987.1,+14.8,074,0118,1748634955,55.196 72,0004,0006,0987.0,+14.8,074,0108,1748635255,55.181 72,0004,0006,0987.0,+14.7,075,0102,1748635555,55.221 72,0003,0005,0987.0,+14.5,076,0115,1748635855,55.186 72,0004,0006,0987.0,+14.5,076,0089,1748636155,55.18 72,0003,0005,0987.0,+14.6,075,0104,1748636455,55.183 72,0004,0006,0987.1,+14.6,076,0100,1748636755,55.255 72,0005,0007,0987.1,+14.6,076,0113,1748637055,55.295 72,0003,0005,0987.0,+14.6,075,0094,1748637355,55.343 74,0003,0005,0987.1,+14.5,076,0128,1748637655,55.313 72,0003,0005,0987.2,+14.5,075,0095,1748637955,55.293 72,0006,0008,0987.2,+14.6,075,0099,1748638255,55.299 72,0003,0005,0987.1,+14.4,076,0094,1748638555,55.292 72,0004,0006,0987.1,+14.6,075,0095,1748638855,55.276 72,0003,0005,0987.0,+14.6,074,0104,1748639155,55.304 72,0002,0003,0987.2,+14.6,073,0103,1748639455,55.295 72,0002,0003,0987.5,+14.4,076,0104,1748639755,55.293 72,0003,0005,0987.2,+14.3,075,0097,1748640055,55.28 72,0002,0003,0987.5,+14.3,075,0093,1748640355,55.408 74,0003,0005,0987.1,+14.3,075,0072,1748640655,55.442 72,0003,0005,0987.3,+14.1,078,0106,1748640955,55.434 72,0003,0005,0987.4,+14.1,078,0088,1748641255,55.425 72,0003,0005,0987.4,+14.1,078,0081,1748641555,55.422 72,0006,0008,0987.4,+14.0,079,0123,1748641855,55.422 72,0004,0006,0987.5,+14.0,079,0094,1748642455,55.414 72,0003,0005,0987.6,+14.1,078,0098,1748642755,55.407 72,0004,0006,0987.7,+14.2,078,0094,1748643055,55.413 72,0003,0005,0987.7,+14.2,078,0114,1748643355,55.377 72,0003,0005,0987.6,+14.2,078,0112,1748643655,55.39 74,0003,0005,0987.6,+14.1,080,0098,1748643955,55.485 74,0003,0005,0987.9,+14.2,079,0112,1748644255,55.533 74,0004,0006,0987.5,+14.1,079,0094,1748644555,55.544 72,0004,0006,0987.6,+14.1,079,0096,1748644855,55.529 72,0003,0005,0987.6,+14.1,080,0115,1748645155,55.527 72,0003,0005,0987.5,+14.1,081,0106,1748645455,55.529 72,0004,0006,0987.6,+14.0,082,0096,1748645755,55.513 72,0003,0005,0987.7,+14.0,082,0103,1748646055,55.498 72,0003,0005,0987.9,+13.9,083,0126,1748646355,55.533 72,0006,0008,0988.0,+13.9,084,0105,1748646655,55.511 72,0004,0006,0988.0,+13.9,086,0128,1748646955,55.515 74,0005,0007,0988.1,+13.9,085,0107,1748647255,55.503 72,0004,0006,0987.7,+13.9,085,0107,1748647555,55.609 72,0005,0007,0987.8,+13.8,087,0122,1748647855,55.673 72,0004,0006,0988.0,+13.8,086,0118,1748648155,55.649 74,0003,0005,0987.8,+13.8,086,0118,1748648455,55.635 72,0006,0008,0987.7,+13.8,086,0107,1748648755,55.619 74,0003,0005,0987.5,+13.6,087,0107,1748649055,55.596 72,0005,0007,0987.5,+13.7,087,0108,1748649355,55.615 72,0006,0008,0987.7,+13.7,087,0103,1748649655,55.618 74,0004,0006,0987.4,+13.6,087,0124,1748649955,55.617 72,0005,0007,0987.6,+13.5,088,0112,1748650255,55.606 76,0006,0008,0987.5,+13.7,086,0121,1748650555,55.599 72,0003,0005,0987.6,+13.6,089,0103,1748650855,55.577 72,0004,0006,0987.7,+13.4,090,0097,1748651155,55.709 72,0005,0007,0987.8,+13.4,089,0111,1748651455,55.763 72,0004,0006,0987.7,+13.4,089,0107,1748651755,55.738 72,0004,0006,0987.9,+13.5,088,0100,1748652055,55.736 72,0003,0005,0987.7,+13.4,088,0119,1748652355,55.739 72,0005,0007,0987.6,+13.5,087,0097,1748652655,55.733 72,0005,0007,0987.7,+13.6,087,0107,1748652955,55.729 72,0008,0011,0987.7,+13.4,088,0111,1748653255,55.715 72,0005,0007,0987.9,+13.5,086,0113,1748653555,55.738 72,0004,0006,0987.4,+13.6,084,0109,1748653855,55.718 72,0007,0010,0987.9,+13.4,086,0100,1748654155,55.71 72,0006,0008,0988.1,+13.5,085,0099,1748654755,55.809 72,0003,0005,0987.9,+13.5,083,0102,1748655055,55.85 72,0003,0005,0987.7,+13.4,087,0110,1748655355,55.851 72,0003,0005,0987.4,+13.3,087,0108,1748655655,55.856 72,0003,0005,0987.7,+13.2,088,0118,1748655955,55.833 72,0004,0006,0987.7,+13.3,087,0111,1748656255,55.844 72,0006,0008,0987.7,+13.4,086,0107,1748656555,55.839 72,0003,0005,0987.4,+13.3,088,0094,1748656855,55.819 72,0002,0003,0987.7,+13.3,084,0100,1748657155,55.815 72,0004,0006,0987.6,+13.3,086,0108,1748657455,55.83 72,0003,0005,0987.6,+13.2,088,0113,1748657755,55.814 72,0003,0005,0987.8,+13.1,088,0106,1748658055,55.807 72,0003,0005,0987.6,+13.2,086,0117,1748658355,55.911 72,0003,0005,0987.9,+13.1,090,0107,1748658655,55.963 72,0004,0006,0987.9,+13.2,087,0110,1748658955,55.962 72,0003,0005,0987.9,+13.2,087,0108,1748659255,55.946 72,0003,0005,0987.7,+13.2,088,0101,1748659855,55.944 72,0003,0005,0988.1,+13.2,088,0096,1748660155,55.939 72,0003,0005,0987.7,+13.2,089,0111,1748660455,55.936 72,0004,0006,0988.0,+13.2,088,0112,1748660755,55.925 72,0003,0005,0988.1,+13.2,090,0111,1748661055,55.927 74,0007,0010,0987.9,+13.3,088,0113,1748661355,55.936 72,0006,0008,0988.0,+13.4,087,0114,1748661655,55.917 72,0008,0011,0988.2,+13.3,088,0099,1748662256,56.065 72,0004,0006,0988.3,+13.3,088,0112,1748662556,56.052 72,0006,0008,0988.2,+13.6,084,0101,1748663156,56.074 72,0005,0007,0988.3,+13.6,083,0114,1748663456,56.063 72,0003,0005,0988.4,+13.7,085,0094,1748663756,56.068 72,0005,0007,0988.2,+13.7,089,0108,1748664056,56.055 72,0004,0006,0988.5,+13.8,086,0089,1748664356,56.041 74,0005,0007,0988.1,+13.9,087,0105,1748664656,56.041 72,0013,0017,0988.2,+13.9,084,0088,1748664956,56.036 72,0005,0007,0988.2,+14.0,085,0093,1748665256,56.01 72,0004,0006,0988.4,+14.1,084,0116,1748665556,56.144 72,0004,0006,0988.3,+14.0,085,0119,1748665856,56.19 72,0005,0007,0988.5,+14.0,085,0106,1748666156,56.169 72,0004,0006,0988.6,+14.2,088,0103,1748666456,56.186 74,0004,0006,0988.6,+14.2,084,0117,1748666756,56.172 72,0004,0006,0988.4,+14.5,083,0088,1748667056,56.154 74,0003,0005,0988.4,+15.4,080,0095,1748667356,56.157 70,0005,0007,0988.6,+15.7,077,0119,1748667656,56.147 72,0003,0005,0988.7,+16.0,074,0080,1748667956,56.161 72,0004,0006,0988.6,+16.5,074,0081,1748668256,56.138 70,0003,0005,0988.8,+16.5,072,0113,1748668556,56.151 74,0003,0005,0988.8,+15.8,073,0104,1748668856,56.145 74,0004,0006,0988.5,+15.6,072,0109,1748669156,56.241 72,0003,0005,0989.1,+15.9,072,0095,1748669456,56.285 72,0004,0006,0989.1,+15.6,073,0127,1748669756,56.29 70,0003,0005,0988.9,+15.9,071,0105,1748670056,56.286 70,0004,0006,0988.9,+15.5,073,0097,1748670356,56.273 72,0007,0010,0989.1,+15.6,074,0099,1748670656,56.252 74,0004,0006,0988.9,+15.9,074,0110,1748670956,56.284 72,0004,0006,0988.7,+16.0,074,0122,1748671256,56.275 72,0005,0007,0988.7,+15.7,075,0096,1748671556,56.258 74,0005,0007,0988.7,+15.9,073,0102,1748671856,56.248 72,0005,0007,0988.9,+15.8,074,0110,1748672156,56.261 74,0006,0008,0988.7,+15.4,077,0103,1748672456,56.245 74,0005,0007,0988.9,+15.7,073,0090,1748672756,56.354 72,0009,0012,0988.8,+15.7,072,0114,1748673056,56.386 72,0005,0007,0988.8,+15.5,072,0095,1748673356,56.393 72,0005,0007,0989.0,+15.6,075,0115,1748673656,56.399 72,0004,0006,0988.9,+15.8,073,0109,1748673956,56.4 70,0003,0005,0988.9,+15.4,073,0102,1748674256,56.373 70,0006,0008,0988.8,+15.8,072,0090,1748674556,56.361 74,0005,0007,0989.0,+15.6,072,0103,1748674856,56.352 74,0006,0008,0989.0,+15.7,072,0108,1748675156,56.352 72,0007,0010,0989.1,+16.0,073,0105,1748675456,56.342 72,0004,0006,0989.2,+16.0,074,0101,1748675756,56.345 72,0005,0007,0988.9,+16.2,074,0111,1748676056,56.335 70,0006,0008,0989.3,+16.5,074,0090,1748676656,56.486 72,0004,0006,0989.0,+16.7,070,0100,1748676956,56.473 72,0005,0007,0989.4,+16.9,069,0093,1748677256,56.478 72,0003,0005,0989.1,+17.0,066,0118,1748677556,56.492 72,0003,0005,0989.2,+17.1,063,0091,1748677856,56.463 74,0004,0006,0989.0,+17.0,061,0105,1748678156,56.463 74,0003,0005,0989.3,+17.2,060,0106,1748678456,56.469 72,0003,0005,0989.2,+17.5,062,0102,1748678756,56.465 72,0003,0005,0989.6,+17.7,059,0116,1748679056,56.44 72,0002,0003,0989.2,+17.9,058,0108,1748679356,56.455 72,0003,0005,0989.5,+18.1,059,0099,1748679656,56.443 72,0003,0005,0989.4,+18.5,059,0092,1748679956,56.558 74,0003,0005,0989.3,+19.2,058,0117,1748680256,56.593 70,0002,0003,0989.3,+19.3,056,0094,1748680556,56.603 72,0003,0005,0989.4,+19.2,056,0102,1748680856,56.601 72,0004,0006,0989.4,+19.2,056,0111,1748681156,56.566 74,0003,0005,0989.3,+19.1,056,0082,1748681456,56.586 72,0002,0003,0989.4,+19.3,054,0105,1748681756,56.568 70,0004,0006,0989.3,+19.5,057,0093,1748682056,56.58 72,0002,0003,0989.3,+19.5,055,0116,1748682356,56.57 70,0004,0006,0989.2,+19.4,054,0104,1748682656,56.557 74,0002,0003,0989.5,+19.3,054,0103,1748682956,56.533 72,0002,0003,0989.4,+19.8,052,0109,1748683256,56.547 72,0003,0005,0989.3,+20.9,053,0099,1748683856,56.693 74,0002,0003,0989.2,+21.0,052,0097,1748684156,56.716 72,0002,0003,0989.3,+20.6,049,0104,1748684456,56.695 72,0004,0006,0989.2,+20.3,050,0115,1748684756,56.661 74,0003,0005,0989.1,+20.4,050,0088,1748685056,56.684 72,0003,0005,0989.2,+20.8,051,0122,1748685356,56.657 74,0002,0003,0989.3,+20.6,049,0083,1748685656,56.64 72,0002,0003,0989.2,+20.3,048,0108,1748685956,56.646 74,0002,0003,0988.9,+21.0,049,0106,1748686256,56.668 74,0002,0003,0988.8,+21.5,051,0125,1748686556,56.648 72,0002,0003,0989.0,+21.2,046,0112,1748686856,56.639 74,0005,0007,0988.6,+21.9,050,0095,1748687156,56.766 72,0004,0006,0988.7,+21.5,049,0105,1748687456,56.782 72,0002,0003,0988.6,+21.5,049,0120,1748687756,56.777 72,0002,0003,0988.4,+21.4,049,0093,1748688056,56.785 70,0002,0003,0988.8,+21.9,049,0108,1748688356,56.782 70,0002,0003,0988.6,+22.5,046,0097,1748688956,56.776 70,0002,0003,0988.5,+22.0,046,0113,1748689256,56.773 72,0002,0003,0988.4,+22.7,045,0108,1748689556,56.767 70,0002,0003,0988.4,+22.1,044,0088,1748689856,56.764 70,0005,0007,0988.3,+21.3,049,0095,1748690156,56.764 70,0004,0006,0988.3,+20.9,047,0097,1748690456,56.763 74,0003,0005,0988.4,+20.9,049,0097,1748690756,56.858 74,0003,0005,0988.2,+20.9,048,0098,1748691056,56.862 72,0004,0006,0988.4,+20.8,050,0097,1748691356,56.887 74,0004,0006,0988.3,+20.9,048,0107,1748691656,56.882 74,0003,0005,0988.4,+20.6,049,0096,1748691956,56.857 72,0006,0008,0988.3,+20.4,047,0096,1748692256,56.863 70,0002,0003,0988.4,+19.9,049,0084,1748692556,56.864 72,0002,0003,0988.7,+19.7,051,0111,1748692856,56.844 70,0004,0006,0988.9,+18.9,058,0102,1748693156,56.855 72,0006,0008,0988.6,+18.8,061,0094,1748693456,56.86 70,0002,0003,0989.0,+18.6,063,0108,1748693756,56.84 72,0002,0003,0989.0,+18.5,062,0101,1748694056,56.839 72,0003,0005,0988.8,+18.4,060,0089,1748694356,56.926 72,0002,0003,0989.2,+18.6,060,0093,1748694656,56.989 72,0002,0003,0989.1,+18.6,061,0086,1748694956,56.969 74,0002,0003,0988.8,+18.8,061,0119,1748695256,56.956 70,0002,0003,0988.8,+18.5,059,0110,1748695556,56.941 70,0007,0010,0988.5,+18.8,061,0110,1748695856,56.962 72,0002,0003,0988.8,+19.0,063,0095,1748696156,56.952 74,0002,0003,0988.7,+18.9,062,0105,1748696456,56.953 74,0004,0006,0989.0,+19.1,065,0117,1748696756,56.933 74,0003,0005,0988.7,+19.3,065,0111,1748697056,56.951 74,0003,0005,0988.6,+19.4,062,0093,1748697356,56.913 74,0002,0003,0988.7,+19.2,068,0095,1748697656,56.955 70,0003,0005,0988.8,+19.4,066,0113,1748697957,57.023 72,0002,0003,0988.6,+19.1,069,0102,1748698257,57.097 74,0003,0005,0988.5,+19.2,067,0109,1748698557,57.062 70,0003,0005,0988.7,+19.3,067,0110,1748698857,57.086 72,0002,0003,0988.5,+19.5,067,0115,1748699157,57.047 72,0002,0003,0988.7,+19.6,066,0101,1748699457,57.072 72,0004,0006,0988.4,+20.1,062,0098,1748699757,57.033 74,0002,0003,0988.2,+20.5,060,0090,1748700057,57.053 72,0002,0003,0988.3,+20.4,060,0105,1748700357,57.022 72,0001,0002,0988.3,+20.6,060,0088,1748700657,57.063 72,0002,0003,0988.4,+20.4,059,0087,1748700957,57.018 74,0001,0002,0988.4,+20.2,060,0089,1748701257,57.072 72,0002,0003,0988.2,+20.5,059,0117,1748701557,57.118 70,0002,0003,0988.5,+20.1,060,0102,1748701857,57.192 72,0002,0003,0988.5,+20.2,059,0104,1748702157,57.144 72,0002,0003,0988.3,+20.2,061,0095,1748702457,57.168 72,0002,0003,0988.3,+20.1,059,0077,1748702757,57.144 74,0002,0003,0988.3,+20.2,058,0104,1748703057,57.166 72,0001,0002,0988.3,+20.1,059,0097,1748703357,57.139 70,0002,0003,0988.2,+20.1,060,0082,1748703657,57.16 72,0009,0012,0988.3,+20.1,058,0107,1748703957,57.126 70,0002,0003,0988.2,+20.4,058,0111,1748704257,57.129 72,0003,0005,0988.2,+20.3,059,0125,1748704557,57.141 74,0001,0002,0988.1,+20.0,058,0120,1748704857,57.143 70,0004,0006,0988.2,+20.2,055,0122,1748705157,57.247 70,0002,0003,0988.0,+20.0,054,0086,1748705457,57.297 72,0002,0003,0987.8,+20.0,057,0095,1748705757,57.259 72,0003,0005,0987.9,+19.7,057,0095,1748706057,57.288 72,0002,0003,0988.0,+19.7,057,0110,1748706357,57.275 72,0002,0003,0988.4,+19.1,058,0114,1748706657,57.278 74,0001,0002,0988.3,+19.1,057,0097,1748706957,57.242 72,0005,0007,0988.4,+19.4,057,0124,1748707257,57.266 74,0002,0003,0988.4,+19.4,058,0108,1748707557,57.268 72,0001,0002,0987.9,+19.2,056,0107,1748707857,57.24 72,0002,0003,0988.0,+19.2,056,0115,1748708157,57.25 74,0001,0002,0987.9,+19.3,055,0112,1748708457,57.24 72,0001,0002,0988.0,+19.2,056,0104,1748708757,57.336 72,0006,0008,0988.2,+19.4,055,0096,1748709057,57.39 72,0001,0002,0988.1,+19.2,056,0089,1748709357,57.389 72,0002,0003,0988.1,+18.9,056,0106,1748709657,57.388 72,0002,0003,0988.3,+19.1,057,0090,1748709957,57.377 72,0002,0003,0988.1,+18.9,057,0093,1748710257,57.373 74,0001,0002,0988.1,+19.0,057,0099,1748710557,57.371 72,0002,0003,0988.3,+18.6,059,0096,1748710857,57.349 72,0003,0005,0987.9,+18.5,059,0097,1748711157,57.364 72,0001,0002,0988.2,+18.2,059,0109,1748711457,57.354 72,0001,0002,0988.2,+17.7,061,0101,1748711757,57.353 72,0001,0002,0988.2,+17.3,060,0107,1748712057,57.351 72,0002,0003,0988.4,+17.2,062,0102,1748712357,57.461 74,0002,0003,0988.2,+16.7,063,0092,1748712657,57.481 72,0002,0003,0988.4,+16.8,062,0096,1748712957,57.477 72,0002,0003,0988.5,+16.8,062,0117,1748713257,57.496 72,0003,0005,0988.1,+16.7,063,0101,1748713557,57.468 72,0003,0005,0988.2,+16.3,064,0080,1748713857,57.468 72,0001,0002,0988.6,+16.5,062,0110,1748714157,57.457 72,0001,0002,0988.6,+16.2,064,0105,1748714457,57.469 72,0003,0005,0988.5,+16.2,063,0115,1748714757,57.46 72,0003,0005,0988.4,+15.9,065,0108,1748715057,57.452 72,0003,0005,0988.1,+16.0,064,0093,1748715357,57.43 72,0002,0003,0988.3,+16.0,064,0093,1748715657,57.462 72,0002,0003,0988.6,+16.2,063,0105,1748715957,57.563 72,0003,0005,0988.7,+16.1,063,0095,1748716257,57.583 72,0002,0003,0988.5,+16.0,064,0099,1748716557,57.571 72,0003,0005,0988.6,+15.8,065,0092,1748716857,57.577 72,0003,0005,0988.6,+15.6,066,0097,1748717157,57.585 72,0004,0006,0988.8,+15.5,068,0102,1748717457,57.569 74,0002,0003,0988.8,+15.4,069,0103,1748717757,57.586 72,0002,0003,0988.5,+15.3,070,0108,1748718057,57.582 72,0002,0003,0989.0,+15.2,071,0095,1748718357,57.565 72,0002,0003,0988.9,+15.2,071,0098,1748718657,57.586 72,0002,0003,0988.8,+15.1,071,0132,1748718957,57.548 72,0001,0002,0988.8,+14.9,071,0109,1748719257,57.564 72,0003,0005,0988.9,+14.9,072,0108,1748719557,57.675 72,0006,0008,0989.0,+14.8,072,0110,1748719857,57.73 72,0003,0005,0988.9,+14.8,072,0100,1748720157,57.702 72,0003,0005,0989.0,+14.6,072,0098,1748720457,57.698 72,0002,0003,0989.2,+14.5,072,0112,1748720757,57.684 72,0002,0003,0989.2,+14.4,072,0107,1748721057,57.686 72,0001,0002,0989.0,+14.2,072,0097,1748721357,57.674 72,0002,0003,0989.0,+14.3,072,0092,1748721657,57.673 72,0003,0005,0989.3,+14.3,071,0101,1748721957,57.655 72,0006,0008,0989.2,+14.1,071,0101,1748722257,57.66 72,0006,0008,0989.2,+14.0,071,0098,1748722557,57.65 72,0002,0003,0989.4,+14.0,071,0102,1748722857,57.662 74,0002,0003,0989.6,+13.9,071,0082,1748723157,57.761 74,0002,0003,0989.2,+13.6,074,0104,1748723457,57.81 72,0003,0005,0989.5,+13.5,074,0115,1748723757,57.816 74,0003,0005,0989.7,+13.5,074,0099,1748724057,57.807 74,0003,0005,0989.3,+13.6,073,0104,1748724357,57.786 74,0002,0003,0989.5,+13.6,073,0082,1748724657,57.763 72,0002,0003,0989.6,+13.5,073,0106,1748724957,57.75 72,0002,0003,0989.2,+13.3,074,0113,1748725257,57.804 72,0003,0005,0989.5,+13.4,074,0094,1748725557,57.775 74,0004,0006,0989.4,+13.5,074,0098,1748725857,57.761 74,0003,0005,0989.7,+13.4,074,0123,1748726157,57.748 72,0003,0005,0989.6,+13.5,072,0103,1748726457,57.758 72,0002,0003,0989.5,+13.2,074,0101,1748726757,57.864 74,0003,0005,0989.4,+13.0,074,0088,1748727057,57.922 72,0003,0005,0989.3,+13.1,073,0106,1748727357,57.917 74,0002,0003,0989.6,+13.2,072,0111,1748727657,57.91 76,0002,0003,0989.3,+13.0,073,0113,1748727957,57.914 72,0004,0006,0989.5,+13.1,072,0103,1748728257,57.907 72,0003,0005,0989.7,+12.8,073,0095,1748728557,57.879 74,0004,0006,0989.3,+13.0,072,0098,1748728857,57.915 72,0003,0005,0989.5,+12.9,072,0092,1748729157,57.887 72,0002,0003,0989.4,+12.7,074,0098,1748729457,57.884 74,0002,0003,0989.7,+12.8,073,0093,1748729757,57.865 72,0002,0003,0989.4,+12.6,074,0118,1748730057,57.874 74,0002,0003,0989.6,+12.5,074,0094,1748730357,57.994 72,0004,0006,0989.5,+12.6,073,0091,1748730658,58.03 74,0003,0005,0989.7,+12.4,074,0107,1748730958,58.019 72,0003,0005,0989.4,+12.3,074,0094,1748731258,58.023 76,0007,0010,0989.4,+12.1,075,0096,1748731558,58.014 74,0002,0003,0989.5,+12.2,074,0105,1748731858,58.024 72,0003,0005,0989.5,+12.3,072,0094,1748732157,57.998 74,0002,0003,0989.7,+12.2,073,0123,1748732458,58.013 74,0002,0003,0989.4,+12.3,072,0102,1748732757,57.998 74,0002,0003,0989.6,+12.2,072,0106,1748733057,57.991 72,0001,0002,0989.4,+12.3,072,0107,1748733357,57.989 74,0002,0003,0989.7,+12.4,071,0105,1748733657,57.998 74,0002,0003,0989.5,+11.9,073,0108,1748733958,58.099 74,0002,0003,0989.7,+12.1,072,0101,1748734258,58.126 74,0002,0003,0989.3,+12.2,071,0112,1748734558,58.139 74,0003,0005,0989.7,+12.1,071,0106,1748734858,58.123 74,0002,0003,0989.6,+12.0,071,0108,1748735158,58.133 74,0002,0003,0989.6,+11.8,074,0112,1748735458,58.117 74,0003,0005,0989.2,+11.4,075,0100,1748735758,58.127 74,0003,0005,0989.3,+11.3,076,0095,1748736058,58.106 74,0003,0005,0989.4,+11.2,077,0111,1748736358,58.091 72,0004,0006,0989.1,+11.1,077,0110,1748736658,58.106 72,0003,0005,0989.2,+11.3,075,0089,1748736958,58.104 72,0004,0006,0989.4,+11.1,077,0103,1748737558,58.223 74,0003,0005,0989.1,+11.2,077,0104,1748737858,58.244 74,0004,0006,0989.0,+11.0,079,0112,1748738158,58.259 74,0002,0003,0989.3,+11.1,078,0110,1748738458,58.24 74,0003,0005,0989.5,+11.1,078,0108,1748738758,58.231 74,0003,0005,0989.2,+11.2,077,0109,1748739058,58.231 74,0006,0008,0989.1,+11.5,076,0095,1748739358,58.219 74,0003,0005,0989.3,+11.1,078,0102,1748739658,58.229 74,0003,0005,0989.1,+11.0,079,0121,1748739958,58.232 74,0002,0003,0989.2,+10.8,079,0100,1748740258,58.228 74,0002,0003,0989.2,+10.8,082,0108,1748740558,58.204 74,0004,0006,0988.9,+11.0,081,0132,1748740858,58.215 74,0005,0007,0988.9,+10.9,082,0089,1748741158,58.346 74,0004,0006,0989.2,+11.0,081,0117,1748741458,58.344 74,0002,0003,0989.3,+10.7,082,0133,1748741758,58.36 74,0005,0007,0989.0,+10.5,082,0111,1748742058,58.351 74,0003,0005,0989.1,+10.6,082,0092,1748742358,58.344 74,0003,0005,0989.0,+10.6,082,0099,1748742658,58.36 76,0005,0007,0989.1,+10.5,083,0094,1748742958,58.323 74,0003,0005,0989.1,+10.5,083,0105,1748743258,58.324 72,0005,0007,0989.1,+10.8,080,0109,1748743558,58.339 74,0003,0005,0989.3,+10.4,081,0116,1748743858,58.34 74,0003,0005,0989.1,+10.1,083,0111,1748744158,58.333 72,0005,0007,0989.1,+10.5,081,0109,1748744458,58.319 74,0003,0005,0989.0,+10.6,080,0095,1748744758,58.46 74,0002,0003,0989.2,+10.7,080,0094,1748745058,58.449 74,0004,0006,0989.1,+10.5,081,0114,1748745358,58.479 74,0003,0005,0989.3,+10.7,079,0089,1748745658,58.457 74,0003,0005,0989.1,+10.2,081,0115,1748745958,58.483 74,0002,0003,0989.1,+10.2,080,0112,1748746258,58.452 74,0003,0005,0989.2,+10.0,082,0111,1748746558,58.461 74,0003,0005,0989.7,+10.1,081,0103,1748746858,58.464 72,0003,0005,0989.3,+09.9,083,0124,1748747158,58.454 74,0003,0005,0989.3,+09.9,082,0109,1748747458,58.46 74,0003,0005,0989.7,+09.8,084,0101,1748747758,58.453 72,0003,0005,0989.7,+09.7,084,0101,1748748058,58.467 74,0004,0006,0989.4,+10.0,084,0093,1748748358,58.557 72,0003,0005,0989.8,+10.9,080,0124,1748748658,58.59 72,0003,0005,0989.6,+11.3,076,0100,1748748958,58.589 74,0003,0005,0989.6,+11.2,076,0125,1748749258,58.577 74,0002,0003,0990.2,+11.5,073,0106,1748749558,58.587 74,0002,0003,0989.9,+11.7,072,0101,1748749858,58.583 74,0006,0008,0990.1,+12.9,067,0097,1748750158,58.544 74,0002,0003,0989.9,+13.3,066,0111,1748750458,58.547 74,0002,0003,0990.0,+14.1,063,0095,1748750758,58.553 72,0004,0006,0990.1,+14.8,060,0104,1748751058,58.56 74,0003,0005,0989.9,+14.8,061,0105,1748751358,58.528 76,0003,0005,0990.1,+15.4,060,0114,1748751658,58.559 72,0002,0003,0990.1,+15.1,062,0100,1748751958,58.668 74,0002,0003,0990.0,+15.9,060,0104,1748752258,58.686 72,0002,0003,0990.1,+16.3,057,0128,1748752558,58.694 72,0003,0005,0990.0,+15.9,059,0122,1748752858,58.678 72,0004,0006,0990.4,+15.5,061,0104,1748753158,58.686 72,0008,0011,0990.0,+15.9,060,0087,1748753458,58.677 74,0007,0010,0989.9,+16.0,059,0117,1748753758,58.682 72,0005,0007,0990.0,+15.3,060,0110,1748754058,58.666 72,0005,0007,0990.0,+15.4,059,0102,1748754358,58.679 74,0003,0005,0989.9,+16.3,057,0100,1748754658,58.664 72,0002,0003,0990.2,+15.7,058,0100,1748754958,58.649 72,0004,0006,0990.2,+16.4,056,0122,1748755258,58.675 72,0007,0010,0990.0,+16.7,055,0105,1748755558,58.761 72,0004,0006,0990.0,+16.2,057,0115,1748755858,58.787 72,0003,0005,0990.1,+16.8,055,0103,1748756158,58.791 72,0004,0006,0990.2,+17.1,055,0137,1748756458,58.78 72,0004,0006,0989.9,+16.6,057,0111,1748756758,58.793 74,0005,0007,0989.9,+17.9,053,0106,1748757058,58.781 72,0006,0008,0989.8,+17.3,056,0115,1748757358,58.761 72,0003,0005,0989.9,+17.5,056,0098,1748757658,58.783 72,0003,0005,0989.9,+18.2,052,0098,1748757958,58.763 72,0003,0005,0989.6,+17.8,054,0106,1748758258,58.732 72,0002,0003,0990.1,+17.9,056,0097,1748758558,58.765 72,0004,0006,0990.1,+18.3,054,0109,1748758858,58.73 72,0004,0006,0989.8,+18.6,054,0088,1748759158,58.857 72,0008,0011,0989.6,+18.8,054,0117,1748759458,58.914 72,0002,0003,0989.8,+19.0,054,0086,1748759758,58.89 72,0003,0005,0989.6,+19.1,052,0095,1748760058,58.912 74,0003,0005,0989.6,+19.2,054,0118,1748760358,58.851 72,0003,0005,0989.5,+19.1,055,0092,1748760658,58.859 72,0006,0008,0989.6,+20.0,052,0120,1748760958,58.875 72,0007,0010,0989.9,+20.1,053,0092,1748761258,58.88 72,0003,0005,0989.4,+19.6,053,0095,1748761558,58.862 72,0003,0005,0989.8,+20.1,053,0109,1748761858,58.86 72,0003,0005,0989.6,+19.7,053,0108,1748762158,58.858 72,0003,0005,0989.5,+19.9,053,0100,1748762458,58.861 72,0005,0007,0989.5,+19.8,054,0104,1748762758,58.948 72,0003,0005,0989.7,+20.7,053,0108,1748763058,58.981 72,0002,0003,0989.7,+20.7,051,0104,1748763358,58.995 72,0003,0005,0989.8,+20.6,053,0101,1748763659,59.006 72,0003,0005,0989.5,+20.8,052,0125,1748763958,58.993 72,0002,0003,0989.2,+21.6,051,0094,1748764258,58.971 74,0002,0003,0989.5,+21.5,050,0116,1748764558,58.989 72,0003,0005,0989.3,+20.9,051,0103,1748764858,58.973 72,0002,0003,0989.3,+21.4,051,0111,1748765158,58.982 72,0003,0005,0989.3,+22.6,051,0115,1748765458,58.968 72,0002,0003,0989.1,+22.9,047,0102,1748765758,58.947 72,0003,0005,0989.1,+23.2,047,0109,1748766058,58.964 72,0004,0006,0989.3,+23.1,049,0102,1748766359,59.077 72,0003,0005,0989.3,+23.0,045,0097,1748766659,59.106 72,0004,0006,0989.0,+23.6,045,0104,1748766959,59.096 72,0003,0005,0989.1,+23.1,044,0113,1748767259,59.064 72,0005,0007,0989.0,+24.4,045,0102,1748767559,59.082 74,0003,0005,0988.9,+24.2,043,0112,1748767859,59.073 70,0004,0006,0989.1,+23.6,044,0093,1748768159,59.065 72,0004,0006,0989.1,+23.3,045,0107,1748768459,59.071 72,0003,0005,0989.2,+23.3,045,0107,1748768759,59.079 74,0012,0016,0988.8,+22.7,046,0095,1748769059,59.04 72,0003,0005,0989.1,+22.4,048,0099,1748769359,59.034 70,0003,0005,0989.0,+22.7,045,0088,1748769659,59.069 72,0002,0003,0988.7,+23.5,046,0094,1748769959,59.163 72,0003,0005,0989.0,+24.1,043,0079,1748770259,59.204 72,0003,0005,0989.0,+24.8,041,0114,1748770559,59.199 74,0003,0005,0988.7,+24.2,041,0099,1748770859,59.203 72,0003,0005,0988.8,+23.5,038,0094,1748771159,59.191 74,0004,0006,0989.0,+23.7,040,0090,1748771459,59.193 74,0002,0003,0989.0,+23.4,039,0091,1748771759,59.178 72,0002,0003,0988.9,+23.5,039,0091,1748772059,59.19 74,0003,0005,0988.6,+24.6,038,0097,1748772359,59.18 74,0002,0003,0989.0,+24.0,039,0094,1748772659,59.16 72,0003,0005,0988.8,+24.0,038,0100,1748772959,59.181 74,0002,0003,0988.5,+24.6,037,0104,1748773259,59.159 74,0002,0003,0988.6,+24.1,034,0109,1748773559,59.287 74,0004,0006,0988.7,+24.6,033,0097,1748773859,59.291 72,0003,0005,0988.4,+24.8,035,0106,1748774159,59.289 72,0004,0006,0988.3,+25.3,034,0091,1748774459,59.281 72,0002,0003,0988.6,+25.7,034,0105,1748774759,59.289 74,0003,0005,0988.3,+25.5,034,0100,1748775059,59.296 74,0003,0005,0988.6,+24.3,034,0096,1748775359,59.277 74,0002,0003,0988.4,+25.6,037,0088,1748775659,59.287 74,0002,0003,0988.4,+25.8,037,0102,1748775959,59.271 76,0003,0005,0988.4,+25.6,036,0114,1748776259,59.266 74,0002,0003,0988.5,+24.9,035,0092,1748776559,59.274 72,0002,0003,0988.4,+25.3,032,0106,1748776859,59.253 72,0002,0003,0988.3,+25.3,034,0098,1748777159,59.378 74,0002,0003,0988.4,+24.5,036,0097,1748777459,59.403 74,0003,0005,0988.3,+25.3,037,0116,1748777759,59.39 74,0004,0006,0988.1,+25.1,036,0096,1748778059,59.394 72,0007,0010,0987.9,+25.8,036,0099,1748778359,59.38 74,0003,0005,0988.0,+25.1,034,0103,1748778659,59.377 72,0004,0006,0988.4,+25.6,035,0101,1748778959,59.402 74,0002,0003,0988.1,+24.7,035,0094,1748779259,59.362 74,0002,0003,0987.9,+25.8,036,0103,1748779559,59.347 74,0003,0005,0988.0,+25.7,037,0109,1748779859,59.355 74,0003,0005,0988.1,+25.2,033,0090,1748780159,59.345 74,0002,0003,0988.2,+24.3,034,0095,1748780459,59.353 74,0003,0005,0988.0,+25.3,036,0116,1748780759,59.472 74,0002,0003,0988.0,+25.4,035,0091,1748781059,59.503 74,0003,0005,0987.9,+25.1,035,0094,1748781359,59.523 74,0002,0003,0987.8,+24.6,031,0092,1748781659,59.494 74,0004,0006,0987.9,+24.9,031,0099,1748781959,59.508 72,0003,0005,0988.0,+24.7,033,0090,1748782259,59.499 74,0003,0005,0988.2,+24.5,034,0084,1748782559,59.48 74,0003,0005,0988.2,+24.5,034,0109,1748782859,59.49 74,0002,0003,0987.8,+23.7,036,0102,1748783159,59.47 74,0003,0005,0987.9,+23.7,036,0093,1748783459,59.458 74,0002,0003,0987.7,+24.5,039,0101,1748783759,59.461 74,0006,0008,0987.8,+24.8,038,0093,1748784059,59.448 74,0003,0005,0988.0,+24.6,037,0101,1748784359,59.577 74,0003,0005,0987.9,+25.0,038,0087,1748784659,59.583 74,0002,0003,0987.9,+24.2,034,0108,1748784959,59.606 78,0003,0005,0987.7,+24.7,035,0100,1748785259,59.632 74,0007,0010,0987.7,+24.5,035,0108,1748785559,59.613 72,0002,0003,0987.7,+23.8,035,0098,1748785859,59.591 74,0004,0006,0987.9,+24.2,036,0079,1748786159,59.582 72,0003,0005,0987.8,+24.6,037,0105,1748786459,59.579 72,0003,0005,0987.8,+24.1,034,0099,1748786759,59.558 74,0004,0006,0987.4,+24.3,035,0111,1748787059,59.582 74,0002,0003,0987.4,+24.3,034,0083,1748787359,59.559 74,0002,0003,0987.7,+24.5,036,0103,1748787659,59.547 74,0003,0005,0987.4,+24.8,038,0107,1748787959,59.66 74,0003,0005,0987.7,+24.1,033,0082,1748788259,59.695 74,0003,0005,0987.3,+24.3,036,0102,1748788559,59.693 74,0002,0003,0987.3,+24.3,037,0114,1748788859,59.683 74,0002,0003,0987.1,+24.3,034,0102,1748789159,59.685 74,0002,0003,0987.5,+24.1,034,0085,1748789459,59.677 74,0003,0005,0987.4,+24.0,034,0091,1748789759,59.681 72,0001,0002,0987.2,+23.8,035,0099,1748790059,59.694 76,0002,0003,0987.5,+23.8,034,0103,1748790359,59.665 74,0002,0003,0987.4,+23.6,033,0108,1748790659,59.645 74,0004,0006,0987.4,+23.6,034,0117,1748790959,59.649 74,0002,0003,0987.1,+23.5,034,0094,1748791259,59.655 74,0003,0005,0987.3,+23.7,035,0099,1748791559,59.756 74,0002,0003,0987.5,+23.6,036,0115,1748791859,59.802 74,0002,0003,0987.5,+23.6,034,0096,1748792159,59.769 76,0002,0003,0987.1,+23.5,035,0088,1748792459,59.795 74,0002,0003,0987.3,+23.4,035,0118,1748792759,59.776 74,0002,0003,0987.4,+23.2,035,0110,1748793059,59.788 74,0002,0003,0987.5,+23.2,035,0101,1748793359,59.78 74,0003,0005,0987.3,+23.1,034,0108,1748793659,59.759 74,0001,0002,0987.2,+23.0,034,0095,1748793959,59.741 74,0003,0005,0987.5,+22.9,034,0103,1748794259,59.776 74,0002,0003,0987.2,+22.8,034,0107,1748794559,59.773 74,0002,0003,0987.3,+22.8,034,0101,1748794859,59.742 74,0002,0003,0987.3,+22.7,035,0124,1748795159,59.861 74,0003,0005,0987.5,+22.6,035,0114,1748795459,59.877 74,0002,0003,0987.6,+22.5,036,0100,1748795759,59.893 74,0003,0005,0987.4,+22.2,039,0124,1748796059,59.881 74,0001,0002,0987.6,+22.2,039,0093,1748796359,59.868 72,0002,0003,0987.7,+22.2,038,0101,1748796659,59.868 74,0002,0003,0987.6,+22.0,038,0118,1748796959,59.863 74,0002,0003,0987.3,+22.0,039,0096,1748797259,59.872 74,0002,0003,0987.4,+21.7,040,0103,1748797559,59.854 76,0002,0003,0987.6,+21.5,040,0104,1748797859,59.844 74,0004,0006,0987.6,+21.4,041,0098,1748798159,59.854 76,0001,0002,0987.4,+21.2,042,0092,1748798459,59.854 74,0002,0003,0987.7,+21.0,043,0091,1748798759,59.941 74,0004,0006,0987.7,+21.0,043,0110,1748799059,59.991 74,0003,0005,0987.5,+20.9,044,0091,1748799359,59.985 74,0002,0003,0987.7,+20.5,045,0107,1748799659,59.976 74,0002,0003,0987.8,+20.4,045,0102,1748799959,59.992 74,0002,0003,0987.6,+20.2,045,0101,1748800259,59.972 76,0002,0003,0987.7,+20.2,044,0089,1748800559,59.967 76,0006,0008,0988.1,+19.3,050,0114,1748800859,59.964 74,0005,0007,0987.9,+19.2,049,0124,1748801159,59.951 76,0007,0010,0987.8,+19.4,048,0102,1748801459,59.958 76,0002,0003,0987.9,+18.8,050,0111,1748801759,59.937 76,0002,0003,0987.7,+18.3,051,0079,1748802360,0.058 76,0002,0003,0987.8,+18.4,051,0092,1748802660,0.093 76,0003,0005,0987.9,+18.0,053,0123,1748802960,0.081 76,0003,0005,0988.0,+18.0,053,0100,1748803260,0.087 76,0003,0005,0988.1,+18.1,052,0106,1748803560,0.075 76,0004,0006,0988.3,+17.6,055,0100,1748803860,0.071 74,0004,0006,0988.2,+17.6,054,0102,1748804160,0.064 76,0004,0006,0988.7,+17.2,057,0110,1748804460,0.072 76,0003,0005,0988.4,+17.2,056,0099,1748804760,0.064 76,0003,0005,0988.3,+17.4,055,0107,1748805060,0.037 76,0003,0005,0988.4,+17.2,057,0113,1748805360,0.054 76,0003,0005,0988.4,+17.0,058,0109,1748805660,0.053 76,0003,0005,0988.7,+16.9,058,0096,1748805960,0.161 76,0004,0006,0988.5,+16.7,059,0098,1748806260,0.209 76,0004,0006,0988.8,+16.7,060,0100,1748806560,0.194 74,0005,0007,0988.5,+16.8,060,0097,1748806860,0.192 74,0004,0006,0988.9,+16.6,061,0102,1748807160,0.185 76,0005,0007,0988.9,+16.7,060,0086,1748807460,0.173 76,0006,0008,0989.2,+16.4,062,0119,1748807760,0.169 76,0006,0008,0989.1,+16.4,062,0110,1748808060,0.159 76,0004,0006,0989.0,+16.2,065,0099,1748808660,0.169 74,0004,0006,0988.9,+16.2,064,0086,1748808960,0.154 76,0004,0006,0989.0,+16.0,065,0102,1748809260,0.143 76,0004,0006,0989.1,+16.0,066,0117,1748809560,0.269 76,0004,0006,0989.1,+16.1,066,0097,1748809860,0.312 76,0007,0010,0989.2,+16.0,066,0112,1748810160,0.284 76,0005,0007,0989.0,+15.8,066,0109,1748810460,0.29 76,0004,0006,0988.9,+15.8,066,0098,1748810760,0.292 76,0005,0007,0989.2,+15.5,067,0123,1748811060,0.274 76,0004,0006,0989.2,+15.6,067,0104,1748811360,0.255 76,0003,0005,0989.1,+15.2,069,0114,1748811660,0.277 76,0008,0011,0989.0,+15.2,069,0102,1748811960,0.27 76,0007,0010,0989.1,+15.2,069,0102,1748812260,0.261 76,0003,0005,0989.1,+15.4,067,0105,1748812560,0.25 76,0004,0006,0989.2,+15.5,067,0103,1748812860,0.256 76,0004,0006,0989.2,+15.5,067,0109,1748813160,0.407 76,0007,0010,0989.2,+15.5,067,0123,1748813460,0.393 76,0003,0005,0989.3,+15.6,066,0102,1748813760,0.39 76,0004,0006,0989.5,+15.5,066,0095,1748814060,0.41 76,0004,0006,0989.4,+15.5,066,0108,1748814360,0.398 76,0004,0006,0989.5,+15.4,066,0122,1748814660,0.378 76,0004,0006,0989.5,+15.4,065,0109,1748814960,0.386 76,0004,0006,0989.5,+15.2,066,0098,1748815260,0.367 76,0005,0007,0989.6,+15.1,066,0111,1748815560,0.357 76,0007,0010,0989.6,+14.5,069,0082,1748815860,0.349 76,0003,0005,0989.5,+14.6,068,0091,1748816160,0.366 76,0004,0006,0989.2,+14.8,068,0075,1748816460,0.339 76,0004,0006,0989.4,+15.0,067,0116,1748816760,0.489 76,0004,0006,0989.3,+15.2,066,0107,1748817060,0.488 76,0005,0007,0989.1,+15.2,065,0089,1748817360,0.493 76,0006,0008,0989.2,+15.1,065,0114,1748817660,0.496 76,0003,0005,0989.1,+14.4,070,0097,1748817960,0.477 76,0004,0006,0989.2,+14.2,071,0106,1748818260,0.473 76,0007,0010,0989.1,+14.2,071,0112,1748818560,0.473 76,0004,0006,0989.0,+14.8,068,0116,1748818860,0.481 76,0005,0007,0988.9,+14.6,069,0096,1748819160,0.468 76,0005,0007,0989.3,+14.4,069,0120,1748819460,0.462 76,0004,0006,0989.2,+14.2,070,0100,1748819760,0.462 76,0004,0006,0989.1,+13.9,070,0125,1748820060,0.448 76,0010,0013,0988.8,+13.6,073,0121,1748820360,0.55 76,0006,0008,0989.2,+13.4,075,0111,1748820660,0.609 76,0005,0007,0988.9,+13.4,074,0091,1748820960,0.597 99,0007,0010,0989.2,+13.4,075,0076,1748821260,0.582 76,0003,0005,0988.9,+13.4,076,0102,1748821560,0.593 76,0004,0006,0988.9,+13.6,074,0103,1748821860,0.586 76,0008,0011,0988.9,+13.1,076,0101,1748822160,0.583 76,0003,0005,0989.0,+13.3,075,0096,1748822460,0.572 76,0006,0008,0989.0,+13.5,074,0108,1748822760,0.569 76,0004,0006,0988.9,+13.4,074,0103,1748823060,0.565 76,0006,0008,0988.8,+13.5,074,0111,1748823360,0.555 76,0006,0008,0988.9,+13.4,074,0121,1748823660,0.557 76,0004,0006,0988.9,+13.2,075,0113,1748823960,0.661 76,0006,0008,0988.9,+13.5,073,0130,1748824260,0.701 76,0006,0008,0988.9,+13.1,075,0108,1748824560,0.715 76,0005,0007,0989.0,+13.2,075,0109,1748824860,0.708 76,0005,0007,0989.0,+13.1,074,0102,1748825160,0.7 76,0005,0007,0988.7,+12.7,078,0092,1748825460,0.698 76,0003,0005,0988.6,+12.7,078,0096,1748825760,0.687 76,0005,0007,0988.9,+12.9,077,0113,1748826060,0.683 76,0004,0006,0988.7,+12.7,076,0086,1748826360,0.677 76,0005,0007,0989.0,+12.9,075,0104,1748826660,0.683 76,0005,0007,0988.7,+12.6,078,0113,1748826960,0.648 76,0004,0006,0988.6,+12.7,078,0084,1748827260,0.641 76,0005,0007,0989.0,+12.9,077,0102,1748827560,0.774 76,0005,0007,0989.3,+12.5,077,0104,1748827860,0.8 76,0004,0006,0988.9,+12.4,077,0103,1748828160,0.797 76,0010,0013,0989.1,+12.3,077,0107,1748828460,0.79 76,0007,0010,0989.1,+12.1,078,0109,1748828760,0.791 76,0005,0007,0989.1,+12.1,077,0100,1748829060,0.789 76,0007,0010,0988.9,+12.1,078,0089,1748829360,0.796 76,0005,0007,0989.3,+11.8,080,0116,1748829660,0.796 76,0005,0007,0989.3,+11.5,081,0102,1748829960,0.793 78,0008,0011,0989.4,+11.8,079,0105,1748830260,0.78 76,0005,0007,0988.9,+12.3,081,0112,1748830560,0.786 74,0008,0011,0989.3,+12.6,080,0095,1748830860,0.775 76,0006,0008,0989.2,+11.7,081,0091,1748831160,0.888 76,0012,0016,0989.2,+11.7,082,0083,1748831460,0.904 76,0005,0007,0989.2,+11.7,083,0093,1748831760,0.932 76,0005,0007,0989.3,+11.9,081,0085,1748832060,0.918 76,0006,0008,0989.1,+11.7,081,0092,1748832360,0.921 76,0004,0006,0989.3,+11.7,080,0115,1748832660,0.907 76,0007,0010,0989.6,+11.6,081,0124,1748832960,0.911 76,0004,0006,0989.4,+11.6,083,0107,1748833260,0.923 76,0005,0007,0989.4,+11.8,082,0113,1748833560,0.897 74,0004,0006,0989.5,+11.8,081,0120,1748833860,0.909 76,0005,0007,0989.5,+11.9,081,0100,1748834160,0.888 76,0005,0007,0989.7,+11.9,081,0095,1748834460,0.902 76,0006,0008,0989.7,+11.8,082,0088,1748834761,1.013 76,0005,0007,0989.4,+12.7,079,0106,1748835061,1.02 76,0003,0005,0990.0,+13.4,075,0117,1748835361,1.033 76,0007,0010,0989.9,+14.2,070,0120,1748835661,1.038 76,0004,0006,0989.7,+14.6,069,0113,1748835961,1.045 76,0003,0005,0989.9,+15.2,067,0104,1748836261,1.023 74,0005,0007,0990.0,+16.3,061,0116,1748836561,1.021 74,0006,0008,0989.8,+16.0,061,0112,1748836861,1.033 74,0003,0005,0989.9,+16.4,061,0093,1748837161,1.026 74,0007,0010,0989.9,+16.2,061,0101,1748837461,1.003 76,0007,0010,0989.8,+16.9,059,0109,1748837761,1.02 74,0004,0006,0989.9,+17.5,058,0086,1748838061,1.017 76,0005,0007,0990.1,+17.2,058,0112,1748838361,1.108 76,0006,0008,0990.0,+17.0,058,0086,1748838661,1.129 74,0007,0010,0990.1,+18.0,055,0094,1748838961,1.15 76,0011,0015,0990.0,+17.8,056,0092,1748839261,1.149 74,0012,0016,0990.2,+16.9,059,0109,1748839561,1.124 74,0008,0011,0990.2,+17.7,058,0088,1748839861,1.125 74,0006,0008,0990.0,+17.5,059,0125,1748840161,1.102 76,0007,0010,0990.1,+18.0,059,0116,1748840461,1.145 76,0003,0005,0990.0,+17.6,057,0106,1748840761,1.109 74,0007,0010,0990.2,+17.9,058,0109,1748841061,1.133 74,0004,0006,0990.2,+19.2,052,0092,1748841361,1.109 76,0002,0003,0990.1,+19.1,053,0096,1748841661,1.098 74,0005,0007,0989.9,+19.5,052,0117,1748841961,1.228 74,0005,0007,0990.1,+19.9,049,0102,1748842261,1.246 74,0005,0007,0990.1,+19.1,051,0092,1748842561,1.242 74,0005,0007,0989.8,+19.8,048,0107,1748842861,1.241 74,0003,0005,0990.1,+19.1,049,0108,1748843161,1.234 74,0006,0008,0990.0,+19.9,050,0117,1748843461,1.215 74,0003,0005,0989.8,+19.8,049,0101,1748843761,1.226 74,0008,0011,0989.9,+20.0,051,0107,1748844061,1.221 74,0007,0010,0990.0,+20.4,050,0113,1748844361,1.221 74,0005,0007,0989.9,+20.1,051,0128,1748844661,1.213 74,0004,0006,0990.0,+20.9,050,0089,1748844961,1.203 74,0004,0006,0990.0,+21.2,048,0088,1748845261,1.21 74,0003,0005,0990.3,+21.1,047,0104,1748845561,1.3 74,0002,0003,0990.1,+21.1,048,0095,1748845861,1.343 74,0004,0006,0989.7,+19.6,051,0127,1748846161,1.343 74,0003,0005,0990.1,+21.0,049,0090,1748846461,1.33 74,0010,0013,0990.2,+21.5,049,0096,1748846761,1.325 74,0003,0005,0989.9,+21.0,051,0101,1748847061,1.332 74,0005,0007,0989.8,+22.4,046,0107,1748847361,1.332 74,0005,0007,0989.9,+22.1,046,0099,1748847661,1.333 74,0004,0006,0989.8,+22.5,045,0103,1748847961,1.326 74,0004,0006,0989.6,+22.3,045,0095,1748848261,1.319 76,0004,0006,0989.7,+22.7,046,0109,1748848561,1.305 74,0002,0003,0989.9,+23.2,043,0121,1748848861,1.32 74,0002,0003,0989.5,+23.4,044,0103,1748849161,1.417 74,0004,0006,0989.8,+23.7,043,0092,1748849461,1.471 74,0007,0010,0989.5,+23.5,044,0092,1748849761,1.458 76,0003,0005,0989.7,+23.9,043,0103,1748850061,1.446 74,0004,0006,0989.9,+24.4,043,0112,1748850361,1.434 74,0003,0005,0989.7,+23.9,040,0095,1748850661,1.43 74,0003,0005,0989.8,+24.5,040,0106,1748850961,1.443 74,0002,0003,0989.5,+24.5,039,0102,1748851261,1.425 74,0003,0005,0989.5,+25.0,038,0097,1748851561,1.407 74,0003,0005,0989.6,+24.8,040,0097,1748851861,1.414 74,0006,0008,0989.9,+24.4,041,0114,1748852161,1.403 74,0003,0005,0989.9,+25.6,040,0120,1748852461,1.392 74,0008,0011,0989.7,+26.0,040,0093,1748853061,1.556 74,0003,0005,0989.6,+26.1,039,0107,1748853361,1.547 74,0002,0003,0989.5,+25.4,034,0101,1748853661,1.536 74,0003,0005,0989.6,+26.3,036,0111,1748853961,1.541 74,0003,0005,0989.6,+25.9,035,0096,1748854261,1.538 74,0003,0005,0989.6,+26.5,036,0092,1748854561,1.539 74,0002,0003,0989.7,+26.9,035,0102,1748854861,1.528 72,0004,0006,0989.3,+27.2,033,0114,1748855161,1.531 74,0002,0003,0989.4,+27.4,033,0104,1748855461,1.521 74,0005,0007,0989.7,+27.5,030,0097,1748855761,1.516 74,0002,0003,0989.4,+27.6,032,0088,1748856061,1.53 74,0003,0005,0989.3,+27.7,032,0095,1748856661,1.669 74,0003,0005,0989.5,+27.5,034,0098,1748856961,1.671 74,0003,0005,0989.4,+27.7,030,0091,1748857261,1.657 74,0007,0010,0989.2,+26.0,027,0122,1748857561,1.653 74,0002,0003,0989.2,+27.7,029,0096,1748857861,1.655 74,0003,0005,0989.1,+28.3,030,0101,1748858161,1.639 74,0003,0005,0989.3,+27.7,029,0088,1748858461,1.629 74,0003,0005,0989.2,+28.0,030,0107,1748858761,1.641 64,0002,0003,0989.4,+28.6,032,0098,1748859361,1.635 64,0002,0003,0989.1,+27.6,029,0109,1748859661,1.634 64,0002,0003,0989.0,+27.9,029,0121,1748859961,1.739 64,0003,0005,0989.2,+28.4,031,0104,1748860261,1.765 64,0003,0005,0989.1,+28.0,030,0134,1748860561,1.771 64,0002,0003,0989.1,+28.4,030,0116,1748860861,1.773 64,0005,0007,0988.9,+27.5,030,0105,1748861161,1.758 64,0004,0006,0988.6,+28.5,031,0113,1748861461,1.755 66,0002,0003,0988.5,+29.0,031,0100,1748861761,1.742 64,0003,0005,0988.7,+28.6,031,0112,1748862061,1.75 64,0002,0003,0988.8,+28.5,030,0116,1748862361,1.743 64,0002,0003,0988.5,+29.2,033,0110,1748862661,1.745 64,0002,0003,0988.6,+29.8,030,0114,1748862961,1.757 64,0003,0005,0988.5,+28.7,031,0113,1748863261,1.72 64,0005,0007,0988.5,+28.8,030,0112,1748863561,1.85 64,0002,0003,0988.4,+28.1,031,0110,1748863861,1.887 64,0002,0003,0988.4,+29.0,031,0091,1748864161,1.885 66,0003,0005,0988.4,+27.9,028,0095,1748864461,1.879 64,0002,0003,0988.5,+29.4,030,0096,1748864761,1.877 66,0003,0005,0988.3,+29.0,030,0099,1748865361,1.872 66,0003,0005,0988.2,+28.8,030,0093,1748865661,1.858 64,0003,0005,0988.0,+27.3,029,0118,1748865961,1.855 64,0003,0005,0988.2,+29.2,033,0131,1748866561,1.853 64,0002,0003,0987.9,+29.5,031,0110,1748866861,1.839 66,0005,0007,0988.1,+29.6,031,0116,1748867161,1.976 64,0002,0003,0987.8,+29.5,031,0099,1748867462,2.011 64,0003,0005,0988.1,+29.2,030,0087,1748867761,1.965 64,0002,0003,0987.8,+28.9,029,0090,1748868061,1.991 66,0002,0003,0987.7,+28.3,028,0101,1748868361,1.997 64,0002,0003,0987.6,+28.8,028,0123,1748868661,1.985 64,0002,0003,0987.6,+28.5,030,0096,1748868961,1.98 66,0006,0008,0987.8,+28.9,029,0105,1748869261,1.974 99,0002,0003,0987.7,+28.4,027,0107,1748869561,1.966 66,0002,0003,0987.5,+28.9,029,0117,1748869861,1.966 64,0002,0003,0987.7,+28.6,027,0107,1748870161,1.967 64,0002,0003,0987.7,+28.3,027,0116,1748870461,1.944 64,0003,0005,0987.5,+28.0,029,0103,1748870762,2.051 64,0003,0005,0987.7,+28.1,029,0104,1748871062,2.089 64,0002,0003,0987.7,+28.1,029,0121,1748871362,2.098 64,0005,0007,0987.5,+27.9,028,0099,1748871662,2.089 64,0003,0005,0987.4,+28.0,027,0110,1748871962,2.088 66,0002,0003,0987.6,+28.1,027,0102,1748872262,2.111 61,0004,0006,0987.4,+28.4,027,0087,1748872562,2.089 64,0005,0007,0987.4,+28.1,029,0115,1748873162,2.064 61,0003,0005,0987.1,+27.9,031,0096,1748873462,2.048 66,0003,0005,0987.0,+27.8,029,0104,1748873762,2.061 66,0003,0005,0987.2,+28.1,029,0124,1748874062,2.048 66,0002,0003,0987.2,+28.1,032,0088,1748874662,2.206 64,0003,0005,0987.2,+28.0,031,0115,1748874962,2.18 66,0003,0005,0987.1,+27.8,031,0097,1748875262,2.198 64,0002,0003,0987.1,+27.8,029,0105,1748875562,2.195 64,0003,0005,0987.1,+27.7,031,0114,1748875862,2.185 61,0003,0005,0987.0,+27.4,031,0104,1748876162,2.17 66,0002,0003,0986.9,+27.2,032,0108,1748876762,2.143 66,0003,0005,0987.2,+27.1,034,0118,1748877062,2.141 66,0003,0005,0987.0,+26.1,037,0094,1748878262,2.289 66,0003,0005,0987.3,+26.7,035,0114,1748879162,2.333 64,0003,0005,0987.0,+26.7,034,0088,1748879462,2.297 64,0005,0007,0987.0,+26.6,034,0114,1748879762,2.31 64,0003,0005,0987.1,+26.6,034,0111,1748880062,2.298 64,0002,0003,0987.1,+26.5,035,0101,1748880362,2.261 64,0004,0006,0987.2,+26.4,036,0109,1748880662,2.259 61,0008,0011,0987.1,+26.3,036,0107,1748880962,2.241 66,0003,0005,0987.2,+26.1,036,0103,1748881262,2.239 64,0003,0005,0987.2,+26.1,037,0109,1748881562,2.344 64,0002,0003,0987.2,+25.9,037,0105,1748881862,2.384 61,0003,0005,0987.1,+25.6,037,0106,1748882162,2.372 64,0003,0005,0987.1,+25.5,037,0099,1748882462,2.372 64,0002,0003,0987.1,+25.3,037,0104,1748882762,2.368 64,0003,0005,0987.3,+25.1,037,0103,1748883062,2.372 64,0003,0005,0987.5,+24.8,037,0093,1748883362,2.353 64,0003,0005,0987.4,+24.8,037,0092,1748883662,2.356 64,0003,0005,0987.0,+24.6,037,0083,1748883962,2.338 64,0003,0005,0987.3,+24.5,037,0096,1748884262,2.333 66,0004,0006,0987.4,+24.4,037,0106,1748884562,2.327 64,0003,0005,0987.0,+24.3,037,0113,1748884862,2.333 64,0003,0005,0987.2,+24.2,036,0096,1748885162,2.437 64,0002,0003,0987.3,+24.0,037,0090,1748885462,2.471 64,0004,0006,0987.4,+23.9,037,0101,1748885762,2.477 66,0004,0006,0987.4,+24.1,036,0097,1748886062,2.492 64,0003,0005,0987.1,+23.9,036,0097,1748886362,2.488 64,0003,0005,0987.1,+23.7,036,0117,1748886662,2.451 66,0004,0006,0987.4,+23.7,037,0095,1748886962,2.474 64,0003,0005,0987.2,+23.6,037,0128,1748887262,2.462 64,0002,0003,0987.3,+23.5,037,0090,1748887562,2.449 64,0003,0005,0987.3,+22.9,041,0089,1748887862,2.456 64,0004,0006,0987.3,+22.4,041,0116,1748888162,2.453 66,0003,0005,0987.6,+22.4,041,0081,1748888462,2.438 64,0009,0012,0987.6,+21.7,046,0094,1748889062,2.596 66,0008,0011,0987.6,+21.7,046,0112,1748889362,2.583 66,0003,0005,0988.0,+21.5,047,0091,1748889662,2.57 66,0005,0007,0988.1,+21.3,048,0092,1748889962,2.567 64,0004,0006,0988.1,+20.9,050,0100,1748890262,2.57 64,0004,0006,0987.9,+20.9,049,0109,1748890562,2.563 64,0005,0007,0987.9,+21.5,047,0111,1748890862,2.561 64,0005,0007,0988.0,+21.5,048,0131,1748891162,2.565 66,0004,0006,0988.1,+21.6,047,0110,1748891462,2.545 66,0004,0006,0987.9,+21.7,047,0117,1748891762,2.54 66,0004,0006,0987.9,+21.6,047,0111,1748892062,2.549 64,0007,0010,0987.9,+21.0,051,0096,1748892362,2.638 66,0007,0010,0988.1,+20.0,056,0097,1748892662,2.674 66,0007,0010,0988.4,+19.9,057,0098,1748892962,2.684 64,0006,0008,0988.1,+19.6,058,0107,1748893262,2.664 66,0011,0015,0988.4,+19.9,056,0100,1748893562,2.678 64,0008,0011,0988.3,+19.3,059,0116,1748893862,2.667 66,0009,0012,0988.4,+19.4,059,0098,1748894162,2.664 66,0009,0012,0988.4,+19.4,059,0108,1748894462,2.653 64,0006,0008,0988.1,+19.4,058,0115,1748894762,2.656 66,0009,0012,0988.3,+19.5,057,0103,1748895062,2.662 66,0005,0007,0988.0,+19.7,056,0085,1748895362,2.658 66,0004,0006,0988.3,+19.9,054,0094,1748895662,2.648 66,0006,0008,0988.4,+19.4,056,0109,1748895962,2.772 66,0005,0007,0988.4,+19.1,057,0093,1748896262,2.789 66,0004,0006,0988.2,+19.3,057,0100,1748896862,2.792 66,0005,0007,0988.3,+19.3,057,0120,1748897162,2.782 66,0004,0006,0988.2,+19.3,057,0095,1748897462,2.766 66,0003,0005,0988.5,+19.1,058,0108,1748897762,2.787 66,0005,0007,0988.3,+19.0,059,0109,1748898062,2.781 64,0005,0007,0988.5,+18.5,061,0103,1748898362,2.779 66,0007,0010,0988.7,+18.4,062,0108,1748898662,2.767 66,0006,0008,0988.2,+18.2,062,0108,1748898962,2.792 66,0006,0008,0988.3,+18.3,062,0098,1748899262,2.741 66,0006,0008,0988.3,+18.3,062,0108,1748899562,2.877 66,0005,0007,0988.4,+17.9,063,0087,1748899862,2.892 66,0005,0007,0988.6,+18.1,061,0099,1748900162,2.904 66,0008,0011,0988.4,+18.3,060,0120,1748900462,2.884 66,0004,0006,0988.5,+18.0,061,0103,1748900762,2.891 66,0005,0007,0988.4,+18.0,061,0110,1748901062,2.875 66,0009,0012,0988.3,+17.8,062,0095,1748901362,2.857 66,0006,0008,0988.4,+17.7,062,0107,1748901662,2.871 66,0005,0007,0988.3,+17.6,063,0091,1748901962,2.858 66,0006,0008,0988.1,+17.3,064,0109,1748902262,2.845 66,0006,0008,0988.5,+17.3,064,0087,1748902562,2.853 66,0005,0007,0988.6,+17.2,065,0102,1748902862,2.852 61,0005,0007,0988.3,+16.9,066,0094,1748903462,2.995 66,0006,0008,0988.3,+16.8,066,0105,1748903762,2.995 66,0007,0010,0988.1,+16.6,067,0100,1748904062,2.982 66,0007,0010,0988.3,+16.6,067,0104,1748904362,2.993 66,0005,0007,0988.2,+16.5,067,0113,1748904662,2.999 66,0009,0012,0988.1,+16.6,067,0107,1748904962,2.996 66,0005,0007,0988.0,+16.5,067,0099,1748905262,2.99 66,0006,0008,0988.3,+16.4,067,0110,1748905562,2.973 66,0005,0007,0988.2,+16.3,068,0116,1748905862,2.97 66,0006,0008,0988.3,+16.4,067,0094,1748906162,2.967 66,0008,0011,0988.2,+16.4,067,0113,1748906462,2.961 66,0007,0010,0988.3,+16.4,067,0105,1748907063,3.089 64,0005,0007,0988.1,+16.4,066,0116,1748907363,3.077 66,0005,0007,0988.1,+16.5,066,0096,1748907663,3.108 66,0004,0006,0988.2,+16.5,066,0109,1748907963,3.072 66,0005,0007,0988.2,+16.0,068,0098,1748908263,3.098 64,0004,0006,0988.0,+16.1,067,0107,1748908563,3.096 64,0007,0010,0988.0,+16.0,068,0123,1748908863,3.085 66,0006,0008,0988.1,+15.7,070,0124,1748909163,3.065 61,0006,0008,0987.9,+15.4,071,0106,1748909463,3.069 66,0005,0007,0987.7,+15.2,072,0106,1748909763,3.066 66,0008,0011,0987.9,+15.2,071,0116,1748910663,3.214 66,0005,0007,0987.8,+14.9,072,0099,1748910963,3.216 66,0006,0008,0987.9,+15.0,072,0104,1748911563,3.213 66,0007,0010,0987.7,+14.9,073,0105,1748911863,3.188 64,0004,0006,0988.0,+15.1,072,0105,1748912163,3.197 66,0011,0015,0987.9,+14.7,074,0108,1748912463,3.185 66,0006,0008,0987.9,+14.5,076,0120,1748912763,3.187 66,0006,0008,0987.8,+14.5,075,0105,1748913063,3.183 66,0006,0008,0987.7,+14.2,077,0109,1748913363,3.169 66,0006,0008,0988.1,+14.3,076,0111,1748913663,3.185 72,0004,0006,0987.7,+14.4,076,0106,1748913963,3.28 72,0006,0008,0987.9,+14.0,079,0109,1748914263,3.319 72,0007,0010,0987.5,+14.1,080,0112,1748914563,3.317 72,0004,0006,0987.6,+14.1,079,0103,1748914863,3.312 72,0005,0007,0987.6,+14.2,079,0094,1748915163,3.317 74,0005,0007,0987.7,+14.4,078,0095,1748915463,3.305 72,0005,0007,0988.0,+14.2,079,0081,1748915763,3.291 72,0005,0007,0987.8,+14.1,080,0101,1748916063,3.299 72,0005,0007,0987.9,+14.3,078,0085,1748916363,3.288 76,0006,0008,0987.8,+14.2,077,0090,1748916663,3.298 74,0006,0008,0987.9,+14.0,079,0107,1748916963,3.266 74,0007,0010,0987.9,+14.1,079,0117,1748917263,3.279 74,0005,0007,0988.2,+14.0,079,0112,1748917563,3.384 72,0005,0007,0988.2,+14.0,079,0095,1748917863,3.43 72,0005,0007,0988.1,+13.8,077,0096,1748918463,3.43 74,0004,0006,0988.3,+13.7,078,0102,1748919063,3.425 74,0006,0008,0988.5,+13.7,077,0103,1748919363,3.409 74,0006,0008,0988.3,+13.5,079,0115,1748919663,3.402 72,0006,0008,0988.3,+13.7,078,0103,1748919963,3.399 70,0006,0008,0988.1,+13.6,080,0102,1748920263,3.402 74,0009,0012,0988.6,+13.8,076,0098,1748920563,3.393 74,0007,0010,0988.5,+13.5,078,0110,1748920863,3.399 72,0008,0011,0988.5,+13.4,079,0114,1748921163,3.504 72,0008,0011,0988.2,+14.8,074,0105,1748921463,3.518 72,0007,0010,0988.3,+15.5,069,0111,1748921763,3.522 72,0006,0008,0988.8,+15.7,068,0088,1748922063,3.521 72,0005,0007,0988.4,+17.2,062,0094,1748922363,3.519 72,0004,0006,0988.5,+17.2,062,0107,1748922663,3.516 72,0004,0006,0988.8,+18.4,059,0098,1748922963,3.518 72,0013,0017,0988.6,+18.4,059,0104,1748923263,3.503 72,0005,0007,0988.4,+18.3,059,0108,1748923563,3.505 72,0006,0008,0988.3,+20.5,052,0103,1748923863,3.474 72,0005,0007,0988.4,+19.7,054,0091,1748924163,3.493 72,0009,0012,0988.3,+21.3,049,0095,1748924763,3.585 74,0010,0013,0988.3,+21.3,049,0093,1748925063,3.638 72,0006,0008,0988.4,+20.6,051,0100,1748925363,3.634 72,0005,0007,0988.5,+20.2,053,0115,1748925663,3.632 72,0015,0021,0988.4,+19.8,054,0098,1748925963,3.645 72,0006,0008,0988.7,+20.2,054,0099,1748926263,3.625 72,0009,0012,0988.4,+20.1,053,0108,1748926563,3.621 72,0007,0010,0988.7,+20.3,054,0104,1748926863,3.602 70,0005,0007,0988.5,+20.6,053,0091,1748927163,3.591 72,0005,0007,0988.5,+20.9,053,0104,1748927463,3.618 74,0006,0008,0988.6,+21.1,053,0106,1748927763,3.605 72,0004,0006,0988.2,+21.4,051,0101,1748928063,3.602 74,0005,0007,0988.4,+21.3,052,0088,1748928363,3.702 70,0008,0011,0988.4,+21.4,052,0104,1748928663,3.743 72,0006,0008,0988.7,+21.6,051,0105,1748928963,3.751 72,0006,0008,0988.6,+22.3,048,0105,1748929263,3.734 72,0007,0010,0988.4,+21.8,050,0110,1748929563,3.707 72,0005,0007,0988.5,+22.2,049,0104,1748929863,3.721 72,0004,0006,0988.5,+22.7,048,0107,1748930163,3.697 72,0005,0007,0988.6,+23.0,047,0107,1748930463,3.708 72,0008,0011,0988.3,+23.1,047,0099,1748930763,3.692 72,0007,0010,0988.1,+23.6,044,0126,1748931063,3.704 74,0006,0008,0988.2,+23.4,042,0106,1748931363,3.687 70,0005,0007,0988.1,+23.5,043,0098,1748931663,3.698 74,0003,0005,0988.1,+24.0,041,0099,1748931963,3.811 70,0003,0005,0987.9,+23.8,040,0095,1748932263,3.844 70,0003,0005,0988.3,+24.8,039,0095,1748932563,3.832 70,0002,0003,0987.9,+24.6,040,0111,1748932863,3.846 72,0003,0005,0988.0,+24.6,041,0091,1748933163,3.825 74,0004,0006,0987.9,+24.4,041,0108,1748933463,3.82 72,0004,0006,0987.7,+24.2,043,0119,1748933763,3.807 70,0007,0010,0987.8,+24.8,041,0106,1748934063,3.805 70,0005,0007,0987.8,+25.7,040,0109,1748934363,3.813 74,0003,0005,0987.6,+25.7,039,0101,1748934663,3.799 70,0006,0008,0987.7,+25.4,039,0128,1748934963,3.792 70,0013,0017,0987.7,+25.0,042,0098,1748935263,3.804 74,0005,0007,0987.8,+25.1,037,0101,1748935563,3.908 72,0004,0006,0987.7,+25.4,040,0111,1748935863,3.945 54,0005,0007,0987.7,+26.1,038,0115,1748936163,3.933 66,0010,0013,0987.6,+26.3,039,0117,1748936463,3.926 70,0003,0005,0987.4,+26.3,037,0121,1748936763,3.926 66,0004,0006,0987.3,+26.7,039,0103,1748937063,3.924 70,0009,0012,0987.6,+27.2,039,0101,1748937363,3.917 70,0030,0042,0987.2,+26.7,038,0100,1748937663,3.919 72,0009,0012,0987.2,+26.9,036,0101,1748937963,3.914 66,0006,0008,0987.4,+27.3,035,0094,1748938263,3.899 72,0012,0016,0987.3,+27.3,035,0106,1748938563,3.908 72,0005,0007,0987.2,+28.1,035,0096,1748938863,3.882 72,0004,0006,0987.1,+27.7,037,0088,1748939164,4.011 72,0009,0012,0987.2,+28.3,034,0105,1748939464,4.047 72,0004,0006,0987.5,+28.5,035,0113,1748939764,4.035 72,0004,0006,0987.0,+28.5,034,0113,1748940064,4.031 72,0009,0012,0987.1,+29.0,034,0093,1748940364,4.037 74,0005,0007,0987.2,+28.6,036,0100,1748940664,4.036 72,0005,0007,0987.1,+29.4,036,0098,1748940963,3.832 72,0003,0005,0987.0,+29.4,036,0100,1748941263,3.83 72,0004,0006,0987.2,+29.5,035,0100,1748941564,4.025 72,0002,0003,0987.0,+29.7,033,0107,1748941864,4.028 72,0004,0006,0987.0,+29.5,033,0105,1748942164,4.02 76,0006,0008,0987.0,+29.7,032,0105,1748942464,4.019 72,0004,0006,0986.9,+29.7,032,0104,1748942764,4.124 72,0003,0005,0987.1,+29.8,030,0091,1748943063,3.969 76,0005,0007,0987.1,+30.3,030,0113,1748943363,3.978 72,0004,0006,0987.0,+30.6,029,0117,1748943663,3.966 74,0003,0005,0986.9,+30.2,027,0106,1748943964,4.153 72,0004,0006,0986.7,+30.7,030,0100,1748944263,3.958 72,0004,0006,0986.6,+29.9,030,0088,1748944563,3.946 72,0003,0005,0986.7,+30.4,028,0096,1748944863,3.946 72,0004,0006,0986.6,+31.0,032,0107,1748945464,4.138 72,0003,0005,0986.5,+30.8,029,0099,1748945763,3.945 72,0002,0003,0986.8,+30.9,032,0120,1748946063,3.948 72,0002,0003,0986.6,+30.9,029,0101,1748946364,4.245 82,0003,0005,0986.3,+31.0,031,0105,1748946664,4.27 72,0005,0007,0986.8,+31.3,031,0106,1748946964,4.266 72,0004,0006,0986.6,+31.2,031,0105,1748947264,4.266 72,0004,0006,0986.5,+30.9,030,0101,1748947564,4.399 72,0003,0005,0986.5,+30.7,030,0096,1748947864,4.069 72,0002,0003,0986.8,+31.3,030,0094,1748948164,4.263 72,0003,0005,0986.5,+31.4,028,0106,1748948464,4.249 72,0004,0006,0986.2,+30.2,026,0095,1748948764,4.069 72,0003,0005,0986.3,+31.4,028,0116,1748949064,4.243 74,0003,0005,0986.4,+31.6,027,0111,1748949364,4.268 72,0002,0003,0986.3,+31.5,025,0105,1748949664,4.058 72,0002,0003,0986.5,+31.6,024,0101,1748950264,4.382 76,0003,0005,0986.5,+31.5,025,0093,1748950564,4.381 72,0007,0010,0986.1,+31.4,025,0091,1748950864,4.184 72,0003,0005,0986.5,+31.5,025,0095,1748951164,4.186 72,0002,0003,0986.3,+31.8,027,0096,1748951464,4.37 72,0003,0005,0986.2,+31.7,025,0111,1748951764,4.368 72,0002,0003,0986.2,+31.4,025,0103,1748952064,4.175 72,0002,0003,0986.3,+31.5,024,0106,1748952364,4.171 72,0003,0005,0986.2,+31.0,025,0117,1748952664,4.171 72,0003,0005,0986.3,+30.7,023,0095,1748952964,4.165 74,0002,0003,0986.0,+31.4,027,0112,1748953264,4.362 72,0009,0012,0986.3,+30.6,024,0094,1748953564,4.487 72,0007,0010,0986.1,+31.3,026,0115,1748953864,4.503 74,0003,0005,0986.2,+30.8,025,0094,1748954164,4.305 72,0004,0006,0986.1,+31.0,025,0100,1748954464,4.317 72,0003,0005,0986.1,+31.4,025,0119,1748955064,4.311 72,0003,0005,0986.0,+31.3,027,0108,1748955364,4.502 72,0005,0007,0986.2,+31.1,026,0098,1748955664,4.465 72,0002,0003,0986.0,+31.3,025,0128,1748955964,4.476 72,0003,0005,0985.9,+31.3,024,0104,1748956264,4.488 72,0003,0005,0986.2,+30.7,023,0100,1748956564,4.487 72,0004,0006,0985.9,+31.0,022,0103,1748956864,4.465 70,0004,0006,0985.9,+31.1,026,0098,1748957164,4.606 74,0002,0003,0985.9,+30.8,024,0108,1748957464,4.418 72,0005,0007,0985.9,+30.9,024,0088,1748957764,4.415 74,0003,0005,0985.9,+30.6,025,0099,1748958064,4.433 74,0003,0005,0985.9,+30.8,027,0108,1748958364,4.429 72,0009,0012,0985.7,+30.8,028,0102,1748958664,4.433 74,0003,0005,0985.8,+30.5,025,0098,1748958964,4.406 72,0003,0005,0985.9,+30.5,024,0122,1748959264,4.408 72,0003,0005,0985.8,+30.4,027,0116,1748960164,4.569 72,0003,0005,0985.6,+30.3,027,0092,1748960464,4.591 72,0003,0005,0985.6,+30.3,027,0105,1748960764,4.702 72,0005,0007,0985.8,+30.0,027,0101,1748961064,4.69 72,0003,0005,0985.5,+30.1,026,0109,1748961364,4.709 72,0002,0003,0985.5,+30.3,028,0111,1748961664,4.744 72,0003,0005,0985.8,+30.1,026,0097,1748961964,4.717 72,0009,0012,0985.8,+30.0,026,0122,1748962564,4.49 72,0004,0006,0985.7,+30.0,026,0108,1748962864,4.477 72,0004,0006,0985.5,+29.9,029,0119,1748963164,4.543 72,0004,0006,0985.7,+29.8,028,0114,1748963464,4.527 72,0003,0005,0985.5,+29.6,029,0117,1748963764,4.678 74,0002,0003,0985.6,+29.3,027,0115,1748964064,4.707 72,0003,0005,0985.7,+29.4,028,0101,1748964364,4.852 72,0003,0005,0985.5,+29.3,026,0090,1748964664,4.876 72,0007,0010,0985.5,+29.4,027,0091,1748964964,4.829 72,0002,0003,0985.8,+29.1,028,0107,1748965264,4.69 72,0004,0006,0985.7,+29.3,029,0116,1748965564,4.637 70,0006,0008,0985.7,+29.2,029,0095,1748965864,4.667 72,0004,0006,0985.7,+28.7,030,0106,1748966164,4.815 70,0010,0013,0985.5,+29.0,031,0082,1748966464,4.798 70,0006,0008,0985.5,+28.8,030,0096,1748966764,4.828 72,0007,0010,0985.4,+28.9,030,0118,1748967064,4.796 70,0003,0005,0985.7,+28.7,029,0111,1748967364,4.799 70,0002,0003,0985.9,+28.8,033,0117,1748967664,4.786 70,0005,0007,0985.6,+28.7,032,0107,1748967964,4.895 70,0002,0003,0985.6,+28.2,035,0093,1748968564,4.951 72,0003,0005,0985.6,+27.7,033,0096,1748968864,4.988 70,0002,0003,0985.5,+27.5,033,0108,1748969164,4.97 74,0004,0006,0985.8,+27.2,034,0093,1748969464,4.918 64,0003,0005,0985.8,+26.9,036,0099,1748969764,4.914 72,0003,0005,0985.5,+26.7,035,0085,1748970064,4.926 72,0007,0010,0985.6,+26.4,035,0118,1748970364,4.961 70,0003,0005,0985.5,+26.3,035,0077,1748970664,4.941 74,0003,0005,0985.6,+26.2,034,0115,1748970964,4.952 66,0003,0005,0985.8,+26.0,034,0115,1748971264,4.915 70,0003,0005,0985.6,+25.9,034,0108,1748971565,5.011 74,0005,0007,0985.8,+26.0,033,0114,1748971865,5.026 72,0004,0006,0985.5,+25.8,034,0102,1748972165,5.036 74,0004,0006,0985.5,+25.7,034,0102,1748972465,5.05 72,0004,0006,0985.6,+25.7,034,0089,1748972765,5.027 74,0003,0005,0985.6,+25.6,035,0123,1748973065,5.034 70,0006,0008,0985.7,+24.8,040,0134,1748973365,5.023 72,0005,0007,0985.6,+24.2,041,0097,1748973665,5.008 72,0005,0007,0985.7,+23.8,042,0104,1748973965,5.022 70,0004,0006,0985.8,+23.6,044,0108,1748974265,5.004 72,0004,0006,0985.6,+23.5,043,0102,1748974565,5.01 74,0005,0007,0986.0,+23.7,044,0126,1748974864,5 72,0004,0006,0985.8,+23.5,045,0103,1748975165,5.109 72,0005,0007,0985.9,+23.0,047,0100,1748975465,5.152 72,0005,0007,0986.0,+22.5,049,0098,1748975765,5.158 72,0006,0008,0986.1,+22.2,050,0104,1748976065,5.138 72,0005,0007,0986.4,+22.4,050,0093,1748976365,5.135 72,0005,0007,0986.5,+22.0,052,0088,1748976665,5.142 72,0010,0013,0986.2,+22.2,052,0104,1748976965,5.128 72,0008,0011,0986.3,+21.8,055,0106,1748977265,5.113 72,0006,0008,0986.2,+21.8,055,0111,1748977565,5.126 72,0006,0008,0986.3,+21.6,053,0101,1748978165,5.087 72,0006,0008,0986.3,+22.5,050,0111,1748978465,5.101 72,0006,0008,0986.3,+22.1,052,0115,1748978765,5.208 72,0005,0007,0986.5,+22.0,052,0086,1748979065,5.237 72,0004,0006,0986.2,+21.5,054,0083,1748979365,5.267 72,0005,0007,0986.5,+21.9,052,0114,1748979665,5.24 70,0006,0008,0986.2,+21.8,053,0090,1748979965,5.235 72,0008,0011,0986.1,+22.0,052,0093,1748980265,5.222 72,0006,0008,0986.0,+22.1,051,0098,1748980565,5.203 72,0007,0010,0986.4,+22.0,051,0091,1748980865,5.223 72,0007,0010,0986.1,+22.2,050,0107,1748981165,5.208 72,0005,0007,0986.1,+22.1,050,0096,1748981465,5.214 72,0007,0010,0986.3,+21.5,053,0105,1748981765,5.201 72,0013,0017,0986.5,+20.9,055,0100,1748982065,5.21 72,0008,0011,0986.2,+20.9,055,0112,1748982365,5.316 72,0004,0006,0986.5,+20.8,055,0110,1748982665,5.333 72,0005,0007,0986.3,+21.0,055,0078,1748982965,5.339 72,0005,0007,0986.4,+20.7,056,0113,1748983265,5.324 72,0005,0007,0986.5,+20.5,057,0104,1748983565,5.287 70,0005,0007,0986.5,+20.6,057,0108,1748983865,5.321 72,0007,0010,0986.4,+20.7,056,0103,1748984165,5.309 72,0008,0011,0986.5,+20.7,055,0096,1748984465,5.316 72,0005,0007,0986.4,+20.5,056,0103,1748984765,5.284 72,0004,0006,0986.6,+20.9,054,0088,1748985065,5.309 72,0006,0008,0986.6,+20.1,057,0094,1748985365,5.301 72,0005,0007,0986.7,+20.0,058,0084,1748985665,5.283 72,0006,0008,0986.4,+20.0,057,0098,1748985965,5.41 72,0006,0008,0986.3,+19.9,057,0107,1748986265,5.433 72,0007,0010,0986.6,+19.5,059,0097,1748986565,5.435 72,0008,0011,0986.7,+19.9,058,0112,1748986865,5.44 72,0006,0008,0986.6,+19.4,060,0096,1748987165,5.426 72,0006,0008,0986.3,+19.5,059,0089,1748987465,5.413 72,0007,0010,0986.4,+19.3,060,0120,1748987765,5.401 74,0007,0010,0986.6,+19.1,061,0107,1748988065,5.412 74,0008,0011,0986.5,+19.0,061,0097,1748988365,5.399 72,0006,0008,0986.5,+18.8,062,0088,1748988665,5.413 72,0008,0011,0986.5,+18.8,062,0086,1748988965,5.391 72,0005,0007,0986.7,+18.3,064,0109,1748989265,5.407 72,0005,0007,0986.7,+18.1,065,0099,1748989565,5.513 72,0006,0008,0986.7,+18.4,063,0102,1748989865,5.531 72,0006,0008,0986.5,+18.1,065,0103,1748990165,5.536 72,0005,0007,0986.4,+18.5,063,0095,1748990465,5.512 72,0006,0008,0986.4,+18.9,060,0108,1748990765,5.519 72,0007,0010,0986.7,+17.9,065,0118,1748991065,5.511 72,0007,0010,0986.4,+17.8,066,0111,1748991365,5.518 72,0007,0010,0986.8,+17.8,066,0107,1748991665,5.5 72,0005,0007,0986.3,+17.7,068,0104,1748991965,5.51 72,0007,0010,0986.4,+17.7,067,0094,1748992265,5.494 72,0007,0010,0986.8,+17.5,068,0126,1748992565,5.503 74,0006,0008,0986.8,+17.5,068,0116,1748992865,5.489 72,0011,0015,0986.5,+17.4,069,0108,1748993165,5.599 74,0005,0007,0986.6,+17.6,066,0123,1748993465,5.642 72,0009,0012,0986.6,+17.3,068,0106,1748993765,5.624 74,0008,0011,0986.6,+17.1,069,0130,1748994065,5.63 72,0007,0010,0986.5,+17.4,068,0113,1748994365,5.595 72,0007,0010,0986.6,+17.6,067,0105,1748994665,5.626 72,0008,0011,0986.5,+17.4,067,0107,1748994965,5.592 72,0006,0008,0986.5,+17.1,068,0088,1748995265,5.601 74,0012,0016,0986.5,+17.0,068,0102,1748995565,5.608 72,0007,0010,0986.5,+17.0,067,0113,1748995865,5.596 72,0008,0011,0986.9,+16.7,069,0101,1748996165,5.582 72,0006,0008,0986.7,+16.6,069,0096,1748996465,5.576 74,0007,0010,0986.7,+16.6,069,0122,1748996765,5.704 72,0007,0010,0986.7,+16.4,071,0107,1748997065,5.717 72,0009,0012,0986.7,+16.2,071,0094,1748997365,5.725 76,0007,0010,0986.9,+16.5,071,0094,1748997665,5.713 72,0007,0010,0987.0,+16.0,073,0114,1748997965,5.688 74,0008,0011,0986.7,+16.0,073,0098,1748998265,5.712 72,0010,0013,0986.8,+16.3,070,0104,1748998565,5.7 74,0007,0010,0986.5,+16.2,071,0104,1748998865,5.703 72,0011,0015,0986.6,+16.4,070,0106,1748999165,5.705 72,0008,0011,0986.7,+16.5,070,0094,1748999465,5.695 74,0013,0017,0986.7,+16.7,068,0109,1748999765,5.687 72,0008,0011,0986.7,+16.2,070,0099,1749000065,5.686 72,0007,0010,0986.8,+16.0,072,0097,1749000365,5.794 74,0007,0010,0986.7,+16.2,071,0113,1749000665,5.84 74,0007,0010,0986.5,+16.1,072,0118,1749000965,5.85 72,0007,0010,0986.7,+15.8,072,0112,1749001265,5.85 74,0007,0010,0986.6,+15.9,072,0095,1749001565,5.832 72,0007,0010,0986.8,+15.7,074,0107,1749001865,5.837 72,0012,0016,0987.0,+15.7,073,0109,1749002165,5.827 72,0010,0013,0986.6,+15.5,074,0093,1749002465,5.818 72,0008,0011,0986.8,+15.5,074,0097,1749002765,5.809 74,0008,0011,0986.8,+15.7,073,0113,1749003065,5.805 76,0006,0008,0986.8,+15.7,073,0111,1749003365,5.817 74,0009,0012,0987.0,+15.3,075,0094,1749003665,5.815 72,0006,0008,0986.7,+15.2,075,0110,1749003965,5.901 74,0008,0011,0986.7,+15.2,075,0108,1749004265,5.931 72,0009,0012,0986.9,+15.1,075,0093,1749004565,5.953 72,0008,0011,0987.2,+15.0,077,0098,1749004865,5.919 74,0007,0010,0986.8,+15.2,075,0114,1749005165,5.936 72,0007,0010,0987.3,+15.5,073,0108,1749005465,5.903 74,0007,0010,0987.2,+16.1,070,0111,1749005765,5.918 72,0007,0010,0987.1,+16.5,068,0105,1749006065,5.907 72,0006,0008,0987.2,+16.6,067,0113,1749006365,5.915 72,0006,0008,0987.4,+16.0,070,0112,1749006665,5.925 72,0007,0010,0987.3,+15.9,072,0117,1749006965,5.897 64,0015,0021,0987.4,+15.9,071,0109,1749007265,5.904 70,0014,0018,0987.5,+15.5,074,0107,1749007566,6.004 72,0009,0012,0987.0,+16.5,070,0112,1749007866,6.046 72,0008,0011,0987.2,+16.9,069,0097,1749008166,6.038 74,0007,0010,0987.2,+17.9,064,0085,1749008466,6.053 72,0009,0012,0987.3,+18.2,063,0102,1749008766,6.035 72,0009,0012,0987.4,+19.0,061,0118,1749009066,6.044 72,0012,0016,0987.4,+19.7,059,0094,1749009366,6.024 72,0009,0012,0987.5,+20.5,056,0104,1749009666,6.038 70,0011,0015,0987.4,+20.0,057,0120,1749009966,6.038 66,0009,0012,0987.5,+21.3,054,0118,1749010266,6.002 70,0007,0010,0987.6,+20.6,055,0112,1749010565,5.99 70,0008,0011,0987.5,+20.7,055,0125,1749010866,6.002 74,0010,0013,0987.6,+21.7,052,0121,1749011166,6.106 72,0011,0015,0987.3,+22.0,051,0108,1749011466,6.148 72,0008,0011,0987.5,+21.7,052,0098,1749011766,6.157 72,0009,0012,0987.6,+21.4,053,0113,1749012066,6.158 72,0010,0013,0987.6,+21.4,053,0104,1749012366,6.159 70,0009,0012,0987.4,+21.7,054,0095,1749012666,6.136 72,0010,0013,0987.6,+21.7,053,0118,1749012966,6.125 74,0007,0010,0987.7,+21.4,054,0107,1749013266,6.15 72,0011,0015,0987.6,+21.7,053,0113,1749013566,6.134 72,0007,0010,0987.7,+21.5,054,0112,1749013866,6.132 72,0013,0017,0987.6,+22.3,052,0097,1749014166,6.116 74,0007,0010,0987.7,+21.9,054,0109,1749014466,6.104 70,0009,0012,0987.6,+22.1,054,0091,1749014766,6.242 70,0017,0023,0987.6,+22.8,052,0102,1749015066,6.277 70,0006,0008,0987.5,+23.6,050,0120,1749015366,6.236 70,0010,0013,0987.5,+23.6,051,0129,1749015666,6.265 70,0009,0012,0987.5,+23.2,051,0095,1749015966,6.254 72,0009,0012,0987.5,+23.8,049,0118,1749016266,6.239 72,0013,0017,0987.6,+23.0,051,0087,1749016566,6.244 74,0008,0011,0987.6,+23.9,047,0110,1749016866,6.242 70,0006,0008,0987.9,+23.4,048,0109,1749017166,6.241 70,0006,0008,0987.5,+24.3,046,0106,1749017466,6.229 72,0005,0007,0987.5,+24.4,045,0092,1749017766,6.216 70,0007,0010,0987.5,+24.5,045,0110,1749018066,6.222 72,0005,0007,0987.7,+24.5,045,0107,1749018366,6.359 70,0005,0007,0987.7,+25.0,045,0117,1749018666,6.357 70,0007,0010,0987.3,+23.9,046,0114,1749018966,6.356 74,0007,0010,0987.4,+25.1,045,0118,1749019266,6.36 74,0005,0007,0987.5,+25.0,045,0099,1749019566,6.35 70,0005,0007,0987.2,+25.5,044,0100,1749019866,6.339 70,0006,0008,0987.5,+24.9,046,0095,1749020166,6.35 70,0006,0008,0987.4,+25.8,045,0115,1749020466,6.33 70,0008,0011,0987.3,+24.6,046,0104,1749020766,6.338 70,0005,0007,0987.2,+26.3,044,0117,1749021066,6.351 74,0007,0010,0987.2,+26.5,045,0103,1749021366,6.334 70,0006,0008,0987.1,+26.3,044,0106,1749021666,6.324 70,0004,0006,0987.5,+26.0,045,0091,1749021966,6.454 70,0006,0008,0987.3,+26.9,044,0122,1749022266,6.466 70,0006,0008,0987.3,+27.6,042,0095,1749022566,6.483 72,0005,0007,0987.2,+27.8,042,0085,1749022866,6.469 70,0006,0008,0987.1,+27.3,042,0097,1749023166,6.452 70,0007,0010,0987.0,+28.2,042,0109,1749023466,6.454 70,0008,0011,0987.0,+27.0,043,0107,1749023766,6.259 70,0006,0008,0987.2,+28.7,042,0103,1749024066,6.448 70,0006,0008,0987.0,+28.6,042,0120,1749024366,6.439 70,0006,0008,0987.1,+29.3,041,0112,1749024666,6.447 70,0006,0008,0987.2,+29.4,042,0118,1749024966,6.437 72,0004,0006,0987.2,+29.5,040,0111,1749025266,6.416 72,0005,0007,0987.1,+29.4,040,0108,1749025566,6.542 70,0009,0012,0987.3,+30.0,041,0114,1749025866,6.562 72,0009,0012,0987.0,+30.0,041,0121,1749026166,6.372 72,0007,0010,0987.0,+29.3,038,0081,1749026466,6.576 70,0005,0007,0987.3,+29.9,039,0089,1749026766,6.363 70,0005,0007,0987.0,+30.5,037,0112,1749027066,6.37 70,0006,0008,0986.9,+30.6,038,0090,1749027366,6.363 70,0005,0007,0986.7,+30.1,036,0113,1749027666,6.376 72,0005,0007,0986.9,+31.0,038,0090,1749027966,6.567 72,0005,0007,0986.7,+30.9,038,0099,1749028266,6.361 70,0006,0008,0986.8,+30.9,037,0117,1749028566,6.353 70,0005,0007,0986.8,+31.0,038,0103,1749028866,6.543 70,0003,0005,0986.6,+31.2,035,0105,1749029166,6.466 70,0005,0007,0986.9,+31.3,035,0113,1749029466,6.504 72,0003,0005,0986.6,+31.5,034,0113,1749029766,6.491 70,0006,0008,0986.8,+31.7,035,0109,1749030066,6.507 70,0005,0007,0986.6,+31.5,032,0118,1749030366,6.495 70,0004,0006,0986.7,+31.5,033,0119,1749030666,6.701 70,0004,0006,0986.8,+31.7,033,0091,1749030966,6.697 70,0004,0006,0986.9,+31.0,029,0109,1749031266,6.67 70,0004,0006,0987.0,+31.1,029,0124,1749031566,6.469 70,0005,0007,0986.7,+31.9,031,0098,1749031866,6.485 70,0004,0006,0986.9,+31.8,029,0115,1749032166,6.677 72,0004,0006,0986.8,+31.6,030,0098,1749032466,6.481 72,0006,0008,0986.8,+31.9,029,0114,1749032766,6.589 72,0005,0007,0986.4,+31.9,029,0103,1749033066,6.611 70,0005,0007,0986.9,+31.4,026,0103,1749033366,6.805 70,0006,0008,0986.5,+31.6,028,0104,1749033666,6.599 70,0003,0005,0986.6,+31.2,028,0125,1749033966,6.783 72,0005,0007,0986.8,+30.5,028,0119,1749034266,6.591 70,0004,0006,0986.6,+31.5,028,0118,1749034566,6.595 66,0003,0005,0986.4,+31.6,030,0098,1749034866,6.584 70,0003,0005,0986.6,+32.5,030,0107,1749035166,6.602 70,0004,0006,0986.7,+32.4,031,0125,1749035466,6.597 72,0006,0008,0986.3,+31.8,028,0104,1749035766,6.583 70,0006,0008,0986.2,+32.2,030,0103,1749036066,6.572 72,0006,0008,0986.5,+32.0,029,0112,1749036366,6.68 72,0005,0007,0986.2,+32.1,030,0088,1749036666,6.722 70,0003,0005,0986.3,+31.6,027,0104,1749036966,6.934 70,0003,0005,0986.3,+32.1,029,0105,1749037266,6.734 74,0005,0007,0986.0,+32.0,030,0119,1749037566,6.722 72,0005,0007,0986.3,+31.8,028,0093,1749037866,6.909 70,0005,0007,0986.1,+32.6,030,0097,1749038166,6.722 72,0006,0008,0986.0,+32.6,029,0113,1749038466,6.702 70,0006,0008,0986.1,+32.6,031,0106,1749038766,6.716 70,0004,0006,0986.0,+33.1,029,0110,1749039066,6.703 70,0003,0005,0985.7,+32.8,030,0103,1749039366,6.712 70,0012,0016,0985.8,+32.7,029,0091,1749039666,6.899 70,0005,0007,0985.8,+32.5,029,0094,1749040267,7.049 72,0004,0006,0986.1,+32.5,027,0096,1749040567,7.046 70,0005,0007,0985.9,+32.2,028,0099,1749040867,7.035 72,0003,0005,0986.0,+31.2,030,0104,1749041167,7.029 70,0007,0010,0985.6,+31.5,029,0110,1749041767,7.024 70,0005,0007,0985.5,+31.4,029,0122,1749042067,7.024 72,0005,0007,0985.7,+31.6,029,0106,1749042366,6.837 70,0005,0007,0985.3,+31.0,029,0101,1749042667,7.022 70,0003,0005,0985.4,+31.7,031,0116,1749042967,7.007 72,0006,0008,0985.4,+31.9,030,0114,1749043267,7.011 70,0006,0008,0985.3,+31.6,029,0109,1749043567,7.127 70,0004,0006,0985.3,+31.0,028,0101,1749043867,7.148 72,0004,0006,0985.2,+31.7,032,0117,1749044167,7.155 70,0004,0006,0985.3,+31.6,029,0104,1749044467,7.14 70,0007,0010,0985.4,+31.4,029,0095,1749044767,7.153 72,0004,0006,0985.3,+31.6,030,0099,1749045067,7.137 70,0003,0005,0985.2,+30.9,029,0112,1749045367,7.139 70,0005,0007,0985.2,+31.2,031,0086,1749045667,7.13 72,0004,0006,0985.0,+30.7,029,0103,1749045967,7.131 70,0008,0011,0985.3,+30.6,029,0108,1749046267,7.122 70,0006,0008,0985.2,+31.2,029,0109,1749046567,7.132 70,0003,0005,0985.2,+31.2,029,0107,1749046867,7.112 70,0009,0012,0985.4,+31.2,031,0125,1749047167,7.221 72,0004,0006,0985.1,+30.9,029,0097,1749047467,7.27 72,0003,0005,0985.4,+30.7,028,0094,1749047767,7.249 72,0004,0006,0985.3,+30.8,028,0105,1749048067,7.256 72,0005,0007,0985.2,+30.8,029,0122,1749048367,7.241 74,0005,0007,0985.4,+30.8,029,0097,1749048667,7.252 72,0005,0007,0985.2,+30.7,029,0102,1749048967,7.238 72,0004,0006,0985.3,+30.5,029,0110,1749049267,7.25 72,0007,0010,0985.2,+30.3,031,0103,1749049567,7.234 72,0006,0008,0985.5,+30.6,030,0094,1749049867,7.236 72,0011,0015,0985.4,+30.3,032,0096,1749050167,7.226 74,0010,0013,0985.5,+30.2,029,0129,1749050467,7.215 74,0008,0011,0985.4,+30.0,031,0100,1749051067,7.388 70,0017,0023,0985.6,+29.8,032,0097,1749051367,7.412 72,0009,0012,0985.3,+29.7,034,0101,1749051667,7.379 72,0005,0007,0985.2,+29.6,034,0097,1749051967,7.395 76,0009,0012,0985.3,+29.4,035,0110,1749052267,7.372 72,0007,0010,0985.1,+29.3,034,0101,1749052567,7.325 72,0006,0008,0985.5,+29.0,036,0105,1749053167,7.324 74,0006,0008,0985.4,+28.9,036,0112,1749053467,7.314 72,0005,0007,0985.3,+28.8,036,0093,1749053767,7.317 74,0006,0008,0985.2,+28.8,035,0115,1749054067,7.322 72,0009,0012,0985.2,+28.6,034,0104,1749054667,7.456 72,0005,0007,0985.3,+28.4,034,0108,1749054967,7.455 74,0007,0010,0985.3,+28.2,034,0098,1749055267,7.461 70,0007,0010,0985.2,+28.1,033,0102,1749055567,7.444 72,0006,0008,0985.3,+28.0,032,0103,1749055867,7.439 72,0011,0015,0985.4,+27.8,033,0119,1749056167,7.444 74,0012,0016,0985.6,+27.5,034,0107,1749056767,7.43 72,0006,0008,0985.6,+27.3,033,0109,1749057067,7.42 72,0006,0008,0985.8,+27.1,032,0101,1749057367,7.417 72,0007,0010,0985.8,+27.1,031,0106,1749057667,7.41 72,0008,0011,0985.7,+27.1,031,0084,1749057967,7.533 74,0005,0007,0985.7,+27.1,031,0104,1749058267,7.575 72,0009,0012,0986.1,+26.9,032,0102,1749058567,7.55 72,0008,0011,0986.1,+26.6,033,0098,1749058867,7.564 72,0010,0013,0986.2,+26.6,033,0120,1749059167,7.546 74,0010,0013,0985.8,+26.3,034,0100,1749059467,7.542 72,0005,0007,0985.9,+26.4,034,0106,1749059767,7.523 74,0005,0007,0986.0,+26.3,035,0122,1749060067,7.574 74,0006,0008,0986.2,+25.1,040,0115,1749060667,7.542 74,0005,0007,0986.0,+25.0,041,0084,1749060967,7.519 74,0008,0011,0986.1,+24.9,042,0116,1749061267,7.531 72,0006,0008,0986.2,+24.8,042,0125,1749061567,7.667 74,0009,0012,0986.0,+24.5,044,0111,1749061867,7.688 74,0008,0011,0986.3,+24.3,044,0097,1749062167,7.651 72,0009,0012,0986.4,+24.4,044,0127,1749062467,7.68 74,0008,0011,0986.3,+24.3,045,0103,1749062767,7.664 74,0009,0012,0986.3,+24.6,043,0097,1749063067,7.673 72,0005,0007,0986.3,+23.6,048,0109,1749063367,7.674 74,0006,0008,0986.4,+23.1,050,0096,1749063667,7.668 74,0011,0015,0986.5,+23.5,048,0094,1749063967,7.652 74,0006,0008,0986.4,+23.2,049,0103,1749064267,7.64 74,0006,0008,0986.5,+23.0,049,0095,1749064567,7.657 74,0007,0010,0986.5,+22.7,050,0097,1749064867,7.654 72,0006,0008,0986.6,+22.8,050,0089,1749065167,7.75 72,0006,0008,0986.8,+22.9,049,0105,1749065467,7.788 74,0008,0011,0986.6,+22.5,051,0101,1749065767,7.779 74,0006,0008,0986.3,+22.3,051,0110,1749066067,7.766 72,0007,0010,0986.6,+22.1,053,0104,1749066367,7.769 74,0005,0007,0986.6,+22.4,052,0106,1749066667,7.754 74,0008,0011,0986.6,+22.1,056,0112,1749066967,7.761 74,0010,0013,0986.5,+22.1,056,0096,1749067267,7.774 74,0009,0012,0986.5,+22.0,055,0110,1749067567,7.737 74,0008,0011,0986.4,+21.9,055,0109,1749067867,7.751 74,0015,0021,0986.6,+21.5,056,0109,1749068167,7.759 74,0008,0011,0986.6,+21.6,057,0102,1749068467,7.735 74,0021,0028,0986.5,+21.5,058,0087,1749068767,7.847 74,0005,0007,0986.4,+21.8,057,0096,1749069367,7.885 74,0009,0012,0986.6,+21.7,057,0116,1749069667,7.881 74,0007,0010,0986.6,+20.9,059,0102,1749070267,7.853 74,0010,0013,0986.3,+20.8,061,0098,1749070567,7.829 74,0010,0013,0986.5,+21.0,060,0093,1749070867,7.86 74,0008,0011,0986.5,+20.4,063,0120,1749071167,7.827 74,0010,0013,0986.5,+20.5,062,0105,1749071467,7.844 74,0016,0022,0986.7,+20.2,065,0113,1749071767,7.822 74,0009,0012,0986.1,+20.0,066,0112,1749072067,7.843 74,0007,0010,0986.7,+20.1,065,0089,1749072367,7.95 74,0013,0017,0986.5,+20.1,065,0109,1749072667,7.965 74,0009,0012,0986.2,+20.3,066,0129,1749072967,7.974 74,0008,0011,0986.4,+20.2,066,0115,1749073267,7.99 74,0008,0011,0986.3,+20.2,066,0106,1749073567,7.968 74,0010,0013,0986.1,+19.9,068,0095,1749073867,7.966 74,0010,0013,0986.1,+20.3,065,0094,1749074167,7.924 74,0007,0010,0986.1,+20.2,065,0100,1749074467,7.95 74,0013,0017,0986.3,+20.2,065,0120,1749074767,7.937 74,0008,0011,0986.3,+19.9,066,0113,1749075067,7.943 74,0010,0013,0986.3,+19.7,067,0102,1749075367,7.919 74,0009,0012,0986.3,+19.6,067,0109,1749075667,7.94 74,0010,0013,0986.3,+19.7,065,0116,1749075968,8.023 74,0009,0012,0986.4,+19.6,065,0088,1749076568,8.074 74,0010,0013,0986.2,+19.4,066,0091,1749076868,8.06 74,0009,0012,0986.3,+19.3,069,0112,1749077168,8.05 76,0011,0015,0986.3,+18.9,070,0119,1749077468,8.05 74,0007,0010,0986.1,+18.8,070,0110,1749077768,8.047 74,0009,0012,0986.2,+18.8,072,0101,1749078068,8.055 74,0010,0013,0985.9,+18.9,072,0102,1749078368,8.038 76,0013,0017,0986.2,+18.8,072,0104,1749078668,8.036 74,0009,0012,0986.1,+18.8,071,0098,1749078968,8.037 74,0008,0011,0986.2,+18.7,073,0105,1749079568,8.158 74,0009,0012,0986.2,+18.9,072,0114,1749079868,8.19 74,0009,0012,0986.3,+18.8,072,0100,1749080168,8.174 74,0010,0013,0986.3,+18.5,073,0108,1749080468,8.165 74,0008,0011,0986.0,+18.3,073,0090,1749080768,8.189 74,0008,0011,0986.1,+18.4,071,0098,1749081068,8.168 74,0008,0011,0986.1,+18.2,072,0105,1749081368,8.167 74,0014,0018,0986.5,+18.5,071,0104,1749081668,8.185 74,0007,0010,0986.5,+18.3,071,0097,1749081968,8.147 74,0008,0011,0986.4,+17.6,073,0113,1749082268,8.148 76,0014,0018,0986.4,+17.1,077,0117,1749082568,8.15 74,0014,0018,0986.4,+17.0,080,0091,1749082868,8.109 74,0010,0013,0986.5,+17.8,077,0108,1749083468,8.271 76,0014,0018,0987.0,+17.5,075,0113,1749084068,8.266 74,0011,0015,0987.0,+17.3,079,0114,1749084368,8.264 74,0013,0017,0986.7,+17.2,078,0115,1749084668,8.265 74,0010,0013,0986.8,+17.2,077,0091,1749084968,8.246 74,0012,0016,0986.7,+17.0,080,0116,1749085268,8.249 76,0015,0021,0986.7,+17.0,081,0128,1749085568,8.266 74,0010,0013,0986.8,+17.2,078,0098,1749085868,8.252 74,0011,0015,0986.9,+17.2,078,0104,1749086168,8.233 76,0011,0015,0987.3,+17.0,079,0107,1749086468,8.242 74,0012,0016,0987.2,+16.9,081,0110,1749086768,8.349 76,0011,0015,0987.3,+17.0,081,0086,1749087068,8.392 74,0010,0013,0987.0,+17.1,078,0106,1749087368,8.385 76,0010,0013,0987.2,+16.9,079,0114,1749087668,8.377 74,0011,0015,0986.9,+16.8,082,0115,1749087968,8.365 74,0009,0012,0987.3,+17.0,079,0108,1749088268,8.368 76,0011,0015,0987.2,+16.9,080,0086,1749088568,8.369 74,0015,0021,0987.3,+16.7,083,0087,1749088868,8.357 74,0010,0013,0987.3,+16.6,083,0091,1749089168,8.359 76,0009,0012,0987.3,+16.8,080,0111,1749089468,8.362 76,0012,0016,0987.1,+16.8,082,0077,1749089768,8.356 74,0011,0015,0987.1,+17.0,077,0102,1749090068,8.342 76,0012,0016,0987.6,+16.5,081,0108,1749090368,8.475 74,0009,0012,0987.4,+16.5,082,0113,1749090668,8.495 74,0013,0017,0987.5,+16.8,077,0107,1749090968,8.507 74,0008,0011,0987.9,+16.5,078,0113,1749091268,8.49 74,0010,0013,0987.6,+16.3,079,0110,1749091568,8.486 74,0014,0018,0987.6,+16.3,080,0092,1749091868,8.496 72,0008,0011,0987.9,+16.4,079,0101,1749092468,8.474 74,0014,0018,0988.1,+16.2,080,0112,1749092768,8.504 72,0009,0012,0987.8,+16.3,079,0107,1749093068,8.463 72,0011,0015,0988.1,+16.3,079,0101,1749093368,8.483 74,0017,0023,0988.1,+16.3,080,0101,1749093668,8.45 74,0014,0018,0988.0,+16.2,081,0096,1749093968,8.569 72,0016,0022,0988.0,+17.0,078,0098,1749094268,8.609 72,0013,0017,0987.9,+17.5,074,0126,1749094568,8.59 72,0010,0013,0988.0,+18.3,069,0106,1749094868,8.59 72,0012,0016,0988.0,+19.6,064,0111,1749095468,8.59 70,0011,0015,0988.2,+19.9,062,0109,1749095768,8.566 74,0009,0012,0988.3,+19.5,063,0092,1749096068,8.585 74,0008,0011,0988.2,+20.9,058,0079,1749096368,8.603 74,0014,0018,0988.2,+22.0,056,0098,1749096968,8.562 72,0009,0012,0988.1,+22.7,055,0109,1749097268,8.555 74,0011,0015,0988.4,+22.5,055,0112,1749097568,8.693 72,0007,0010,0988.4,+22.5,054,0111,1749097868,8.708 72,0007,0010,0988.1,+22.4,053,0120,1749098168,8.736 72,0015,0021,0988.4,+22.3,055,0125,1749098468,8.698 72,0011,0015,0988.5,+22.2,055,0111,1749098768,8.689 72,0011,0015,0988.4,+22.3,055,0108,1749099068,8.704 74,0014,0018,0988.3,+22.4,055,0126,1749099368,8.68 72,0009,0012,0988.3,+22.5,054,0096,1749099668,8.679 74,0009,0012,0988.4,+22.4,055,0123,1749099968,8.689 74,0011,0015,0988.4,+22.2,056,0127,1749100268,8.655 72,0012,0016,0988.4,+22.1,056,0120,1749100568,8.661 72,0009,0012,0988.3,+23.3,053,0117,1749100868,8.659 72,0011,0015,0988.4,+23.7,054,0106,1749101468,8.812 72,0008,0011,0988.6,+24.5,051,0104,1749101768,8.798 72,0009,0012,0988.4,+23.9,053,0092,1749102068,8.827 72,0015,0021,0988.6,+24.7,052,0102,1749102368,8.813 72,0008,0011,0988.5,+24.6,052,0091,1749102668,8.779 72,0011,0015,0988.5,+24.9,050,0108,1749102968,8.786 76,0008,0011,0988.4,+24.1,052,0116,1749103268,8.764 72,0006,0008,0988.8,+25.5,048,0134,1749103568,8.789 72,0009,0012,0988.4,+24.8,050,0086,1749103868,8.763 72,0010,0013,0988.8,+25.8,048,0098,1749104168,8.784 72,0011,0015,0988.2,+25.5,049,0100,1749104468,8.777 72,0010,0013,0988.6,+25.5,049,0107,1749104768,8.876 72,0009,0012,0988.7,+25.1,049,0116,1749105068,8.915 72,0007,0010,0988.5,+26.1,046,0110,1749105368,8.898 72,0006,0008,0988.2,+27.0,045,0100,1749105668,8.897 74,0012,0016,0988.2,+26.6,046,0123,1749105968,8.93 72,0007,0010,0988.2,+26.8,046,0111,1749106268,8.923 72,0009,0012,0988.3,+27.6,043,0117,1749106568,8.921 72,0006,0008,0988.1,+27.3,043,0104,1749106868,8.89 74,0011,0015,0988.0,+27.7,044,0105,1749107168,8.877 72,0011,0015,0988.0,+27.8,043,0107,1749107468,8.89 72,0007,0010,0988.1,+27.9,043,0107,1749107768,8.875 72,0007,0010,0988.1,+27.9,043,0103,1749108068,8.861 72,0006,0008,0988.0,+27.6,042,0108,1749108368,8.98 72,0009,0012,0988.1,+27.5,043,0105,1749108669,9.011 72,0008,0011,0987.7,+28.1,043,0106,1749108969,9.03 72,0011,0015,0987.6,+28.3,043,0113,1749109269,9.024 72,0008,0011,0987.6,+28.8,043,0104,1749109569,9.03 72,0007,0010,0987.8,+29.3,043,0102,1749109868,8.895 72,0008,0011,0987.8,+29.2,042,0123,1749110168,8.819 72,0012,0016,0987.8,+29.7,042,0086,1749110468,8.998 74,0008,0011,0987.7,+29.7,041,0098,1749110768,8.998 72,0009,0012,0987.6,+29.6,041,0095,1749111068,8.989 72,0010,0013,0987.8,+28.6,042,0105,1749111368,8.849 72,0009,0012,0987.8,+30.0,043,0098,1749111668,8.791 72,0009,0012,0987.6,+30.0,042,0098,1749111968,8.956 72,0010,0013,0987.5,+30.1,041,0109,1749112269,9.158 74,0007,0010,0987.9,+30.2,043,0124,1749112568,8.922 74,0007,0010,0987.7,+30.4,040,0104,1749112868,8.934 72,0006,0008,0987.9,+30.6,040,0109,1749113168,8.923 74,0009,0012,0987.7,+30.6,040,0109,1749113469,9.116 74,0007,0010,0987.8,+31.0,040,0103,1749113768,8.912 74,0008,0011,0987.7,+30.9,041,0098,1749114068,8.935 74,0006,0008,0987.3,+31.2,042,0121,1749114368,8.922 72,0007,0010,0987.8,+31.3,041,0111,1749114669,9.1 74,0010,0013,0987.4,+31.5,039,0104,1749114969,9.115 72,0005,0007,0987.7,+31.7,039,0098,1749115269,9.101 76,0006,0008,0987.4,+31.9,038,0112,1749115869,9.244 72,0008,0011,0987.3,+32.2,036,0099,1749116169,9.235 72,0009,0012,0987.2,+31.8,037,0107,1749116469,9.065 72,0007,0010,0987.4,+32.5,036,0106,1749116769,9.218 72,0004,0006,0987.5,+31.2,031,0085,1749117069,9.028 72,0007,0010,0987.3,+31.5,031,0100,1749117369,9.04 76,0004,0006,0987.2,+31.3,031,0117,1749117669,9.066 74,0003,0005,0987.5,+32.8,033,0098,1749117969,9.069 72,0005,0007,0986.9,+32.8,030,0110,1749118269,9.069 72,0004,0006,0987.2,+32.1,030,0106,1749118569,9.028 72,0004,0006,0987.3,+32.0,031,0116,1749118869,9.027 72,0004,0006,0986.9,+31.6,031,0110,1749119169,9.141 72,0003,0005,0986.8,+31.8,032,0103,1749119469,9.19 72,0006,0008,0987.0,+32.4,032,0106,1749119769,9.393 72,0003,0005,0986.9,+32.4,030,0123,1749120069,9.351 74,0005,0007,0986.6,+31.6,031,0121,1749120369,9.145 72,0004,0006,0986.9,+31.6,030,0102,1749120669,9.336 72,0006,0008,0986.5,+31.6,029,0110,1749120969,9.338 72,0005,0007,0986.7,+31.8,028,0123,1749121269,9.378 72,0005,0007,0986.5,+30.8,030,0117,1749121569,9.364 72,0005,0007,0986.3,+32.3,030,0114,1749121869,9.16 72,0004,0006,0986.8,+32.5,029,0123,1749122169,9.132 72,0006,0008,0986.5,+31.7,029,0124,1749122469,9.158 72,0007,0010,0986.3,+31.8,029,0096,1749122769,9.242 72,0007,0010,0986.5,+31.6,027,0111,1749123069,9.428 72,0006,0008,0986.4,+31.3,027,0138,1749123369,9.442 72,0004,0006,0986.6,+32.4,028,0104,1749123969,9.265 72,0008,0011,0986.3,+31.8,026,0102,1749124269,9.273 72,0004,0006,0986.3,+32.2,027,0103,1749124569,9.259 72,0005,0007,0986.3,+31.8,026,0096,1749124869,9.302 72,0006,0008,0986.1,+32.0,026,0114,1749125169,9.262 72,0004,0006,0986.4,+32.0,026,0104,1749125469,9.252 72,0006,0008,0986.2,+31.8,026,0086,1749125769,9.476 72,0005,0007,0986.2,+31.8,027,0127,1749126069,9.425 74,0004,0006,0986.2,+31.5,027,0129,1749126369,9.35 72,0009,0012,0986.0,+32.1,027,0102,1749126669,9.384 72,0005,0007,0986.3,+32.3,028,0103,1749126969,9.586 74,0005,0007,0986.0,+32.1,027,0103,1749127269,9.559 74,0005,0007,0986.2,+31.8,028,0102,1749127869,9.377 72,0004,0006,0986.1,+31.1,028,0102,1749128469,9.364 72,0004,0006,0986.0,+30.9,030,0097,1749128769,9.593 72,0005,0007,0986.0,+30.7,027,0103,1749129069,9.568 76,0004,0006,0985.9,+30.5,029,0115,1749129369,9.406 72,0003,0005,0985.9,+30.7,031,0123,1749129669,9.364 72,0007,0010,0985.7,+30.8,029,0104,1749129969,9.483 72,0004,0006,0985.5,+31.6,029,0112,1749130269,9.506 72,0004,0006,0985.7,+31.5,030,0108,1749130569,9.49 72,0004,0006,0985.7,+31.9,027,0094,1749130869,9.476 72,0004,0006,0985.7,+31.9,026,0116,1749131169,9.504 72,0005,0007,0986.0,+31.7,022,0103,1749131469,9.685 72,0004,0006,0985.9,+32.1,024,0122,1749131769,9.681 74,0007,0010,0985.7,+31.8,030,0103,1749132069,9.665 72,0005,0007,0985.9,+31.7,029,0109,1749132369,9.657 72,0006,0008,0985.6,+31.6,030,0100,1749132669,9.487 72,0009,0012,0985.6,+31.4,029,0115,1749132969,9.655 72,0008,0011,0985.6,+31.2,029,0095,1749133269,9.659 72,0017,0023,0985.8,+30.8,031,0100,1749133869,9.805 72,0006,0008,0986.0,+30.1,035,0095,1749134169,9.8 72,0008,0011,0985.6,+30.0,035,0093,1749134469,9.824 72,0006,0008,0985.8,+29.7,036,0113,1749134769,9.811 72,0007,0010,0985.7,+29.5,036,0095,1749135069,9.803 72,0004,0006,0985.4,+29.9,036,0115,1749135369,9.782 72,0008,0011,0985.6,+29.6,034,0108,1749135669,9.773 72,0006,0008,0985.7,+29.5,034,0093,1749135969,9.807 72,0009,0012,0985.5,+29.8,035,0139,1749136269,9.786 72,0006,0008,0985.7,+29.6,038,0096,1749136569,9.78 72,0024,0032,0985.5,+29.4,042,0106,1749136869,9.8 74,0011,0015,0985.6,+29.4,044,0102,1749137169,9.908 72,0006,0008,0985.5,+28.6,048,0101,1749137469,9.957 70,0007,0010,0985.6,+28.3,049,0105,1749137769,9.887 72,0011,0015,0985.5,+29.0,048,0099,1749138069,9.908 70,0006,0008,0985.5,+28.7,047,0120,1749138369,9.94 72,0008,0011,0985.5,+28.3,049,0093,1749138669,9.897 66,0009,0012,0985.8,+28.2,052,0105,1749139269,9.867 66,0009,0012,0985.8,+27.7,053,0110,1749139569,9.856 70,0006,0008,0985.7,+28.4,050,0101,1749139869,9.862 61,0007,0010,0985.8,+28.2,052,0121,1749140169,9.861 70,0005,0007,0985.7,+28.2,051,0120,1749140469,9.869 70,0007,0010,0985.6,+28.2,051,0119,1749141070,10.01 66,0006,0008,0985.5,+27.9,053,0085,1749141370,10.007 66,0006,0008,0986.0,+28.0,053,0100,1749141669,9.995 66,0009,0012,0985.8,+28.0,052,0117,1749141969,9.996 66,0007,0010,0985.7,+27.6,052,0098,1749142270,10.003 64,0014,0018,0985.7,+27.5,053,0111,1749142569,9.989 72,0006,0008,0985.6,+27.8,051,0092,1749142869,9.982 72,0007,0010,0985.6,+27.5,053,0103,1749143169,9.979 72,0006,0008,0985.8,+27.1,054,0102,1749143469,9.97 72,0009,0012,0985.7,+26.6,054,0118,1749143769,9.973 70,0008,0011,0986.0,+26.4,054,0120,1749144069,9.967 70,0011,0015,0986.0,+26.1,054,0110,1749144670,10.11 70,0012,0016,0985.5,+25.8,055,0104,1749144970,10.104 72,0008,0011,0985.8,+25.6,055,0098,1749145270,10.105 72,0009,0012,0985.7,+25.5,055,0103,1749145570,10.105 72,0007,0010,0985.9,+25.1,057,0108,1749145870,10.113 72,0008,0011,0985.9,+24.9,058,0098,1749146170,10.101 70,0009,0012,0985.8,+24.9,058,0100,1749146470,10.105 66,0010,0013,0985.8,+24.7,058,0106,1749146770,10.086 70,0009,0012,0986.0,+24.7,059,0092,1749147070,10.076 70,0010,0013,0986.2,+24.6,059,0101,1749147370,10.091 72,0016,0022,0986.1,+24.5,060,0095,1749147670,10.086 72,0009,0012,0986.2,+24.2,060,0092,1749148270,10.221 70,0010,0013,0986.2,+23.8,061,0108,1749148570,10.205 70,0009,0012,0986.6,+23.5,062,0099,1749148870,10.22 70,0008,0011,0986.4,+23.8,059,0111,1749149170,10.21 70,0008,0011,0986.3,+23.4,060,0091,1749149470,10.209 72,0009,0012,0986.2,+23.4,059,0097,1749149770,10.186 70,0008,0011,0986.2,+23.8,056,0101,1749150070,10.196 70,0007,0010,0986.2,+23.8,057,0118,1749150370,10.196 72,0011,0015,0986.2,+23.4,058,0128,1749150670,10.198 72,0007,0010,0986.3,+23.5,057,0100,1749150970,10.185 66,0007,0010,0986.4,+23.2,059,0103,1749151270,10.208 70,0009,0012,0986.1,+23.3,058,0110,1749151570,10.309 72,0008,0011,0986.2,+23.3,058,0097,1749151870,10.341 72,0008,0011,0986.0,+23.0,059,0109,1749152170,10.325 70,0008,0011,0986.1,+22.9,060,0078,1749152470,10.308 70,0012,0016,0986.2,+22.7,061,0112,1749152770,10.327 72,0008,0011,0986.4,+22.5,062,0101,1749153070,10.314 70,0007,0010,0986.2,+22.6,062,0102,1749153370,10.304 70,0011,0015,0986.5,+22.5,062,0112,1749153670,10.304 70,0008,0011,0986.2,+22.5,062,0112,1749153970,10.278 72,0009,0012,0986.4,+22.5,062,0102,1749154270,10.27 72,0007,0010,0986.5,+22.2,063,0119,1749154570,10.277 70,0010,0013,0986.2,+22.3,062,0125,1749154870,10.257 70,0008,0011,0986.4,+22.4,062,0110,1749155170,10.39 70,0008,0011,0986.3,+22.1,063,0118,1749155470,10.418 70,0008,0011,0986.5,+22.0,063,0107,1749155770,10.407 70,0008,0011,0986.3,+21.9,063,0102,1749156070,10.422 72,0012,0016,0986.2,+21.9,063,0113,1749156370,10.41 99,0008,0011,0986.1,+21.8,064,0114,1749156670,10.401 72,0009,0012,0986.2,+21.9,062,0100,1749156970,10.393 72,0008,0011,0986.3,+21.4,065,0103,1749157270,10.408 70,0009,0012,0986.2,+21.5,065,0092,1749157570,10.395 70,0010,0013,0986.1,+21.3,067,0114,1749157870,10.388 70,0011,0015,0986.4,+20.8,069,0104,1749158170,10.381 72,0013,0017,0986.3,+20.8,070,0095,1749158470,10.369 74,0010,0013,0986.3,+20.8,069,0115,1749159070,10.526 72,0010,0013,0986.2,+20.7,069,0108,1749159370,10.531 72,0016,0022,0986.2,+20.6,069,0106,1749159670,10.51 70,0011,0015,0986.0,+20.5,070,0108,1749159970,10.528 74,0012,0016,0986.3,+20.8,069,0095,1749160270,10.51 70,0017,0023,0986.1,+20.7,068,0107,1749160570,10.517 74,0013,0017,0986.0,+20.5,070,0121,1749160870,10.477 70,0009,0012,0986.0,+20.2,071,0108,1749161170,10.501 72,0014,0018,0986.2,+20.0,071,0107,1749161470,10.502 70,0011,0015,0986.2,+20.4,068,0095,1749161770,10.484 70,0010,0013,0986.1,+19.9,072,0097,1749162070,10.458 70,0011,0015,0986.1,+20.0,070,0105,1749162670,10.64 70,0011,0015,0986.1,+19.7,072,0104,1749162970,10.637 72,0014,0018,0986.2,+19.5,073,0097,1749163270,10.638 72,0009,0012,0986.0,+19.8,071,0103,1749163570,10.62 70,0011,0015,0986.3,+19.9,069,0108,1749163870,10.614 72,0009,0012,0986.3,+19.7,069,0097,1749164170,10.616 70,0010,0013,0986.2,+19.4,071,0114,1749164470,10.6 70,0012,0016,0986.3,+19.6,071,0109,1749164770,10.59 70,0012,0016,0986.0,+19.5,073,0083,1749165070,10.608 70,0017,0023,0986.4,+19.3,074,0115,1749165370,10.586 72,0010,0013,0986.4,+19.4,073,0111,1749165670,10.595 70,0011,0015,0986.3,+18.7,078,0095,1749165970,10.698 66,0013,0017,0986.4,+18.7,078,0083,1749166270,10.724 70,0015,0021,0986.5,+18.9,075,0114,1749166570,10.741 70,0013,0017,0986.5,+18.7,076,0098,1749166870,10.689 70,0011,0015,0986.4,+18.3,081,0110,1749167170,10.722 70,0017,0023,0986.4,+18.4,081,0129,1749167470,10.709 70,0010,0013,0986.5,+18.5,080,0093,1749167770,10.703 70,0013,0017,0986.5,+18.5,081,0114,1749168070,10.704 70,0013,0017,0986.5,+18.4,082,0078,1749168370,10.688 70,0012,0016,0986.9,+18.4,081,0119,1749168670,10.675 74,0012,0016,0987.0,+18.4,083,0102,1749168970,10.691 70,0014,0018,0986.5,+18.3,083,0094,1749169270,10.678 70,0015,0021,0986.8,+18.2,084,0108,1749169570,10.798 70,0014,0018,0987.0,+18.1,081,0096,1749169870,10.813 70,0013,0017,0986.8,+18.2,081,0090,1749170170,10.827 70,0012,0016,0986.9,+18.2,080,0116,1749170470,10.814 72,0012,0016,0987.1,+18.1,080,0127,1749170770,10.801 72,0011,0015,0987.0,+18.1,080,0110,1749171070,10.822 70,0010,0013,0986.7,+18.1,080,0112,1749171370,10.826 72,0011,0015,0986.6,+18.2,079,0105,1749171670,10.811 70,0015,0021,0987.0,+18.1,079,0118,1749171970,10.792 72,0012,0016,0986.7,+18.2,077,0095,1749172270,10.779 72,0012,0016,0986.9,+17.8,078,0088,1749172570,10.794 70,0009,0012,0986.7,+17.7,079,0093,1749172870,10.791 70,0013,0017,0987.2,+17.7,081,0104,1749173470,10.921 70,0014,0018,0987.2,+17.7,078,0105,1749173770,10.931 70,0013,0017,0986.9,+17.6,082,0106,1749174070,10.923 72,0014,0018,0986.7,+17.4,085,0104,1749174370,10.905 70,0015,0021,0986.6,+17.4,085,0121,1749174670,10.909 70,0012,0016,0986.7,+17.5,084,0122,1749174970,10.922 70,0016,0022,0986.8,+17.5,085,0097,1749175270,10.906 72,0013,0017,0986.9,+17.6,085,0105,1749175570,10.9 72,0015,0021,0987.0,+17.6,084,0104,1749175870,10.903 61,0012,0016,0987.2,+17.5,086,0094,1749176470,10.911 70,0014,0018,0987.0,+17.6,084,0118,1749176770,11 72,0013,0017,0987.3,+17.4,083,0100,1749177071,11.037 72,0013,0017,0987.5,+17.1,085,0112,1749177371,11.041 70,0013,0017,0987.5,+17.1,083,0102,1749177671,11.03 66,0012,0016,0987.4,+17.2,081,0106,1749177971,11.025 70,0014,0018,0987.7,+17.1,082,0122,1749178271,11.01 70,0012,0016,0987.5,+16.8,084,0105,1749178571,11.019 72,0012,0016,0987.6,+17.1,081,0114,1749178871,11.003 70,0014,0018,0987.5,+17.1,082,0116,1749179171,11.037 72,0015,0021,0987.7,+17.1,083,0096,1749179771,11.022 72,0018,0024,0987.7,+17.2,082,0098,1749180071,11.008 72,0014,0018,0987.6,+17.1,083,0101,1749180371,11.104 70,0011,0015,0987.4,+17.4,081,0118,1749180671,11.131 72,0014,0018,0987.6,+17.9,077,0107,1749180971,11.15 66,0012,0016,0987.6,+18.6,072,0123,1749181271,11.131 66,0013,0017,0987.6,+18.3,073,0086,1749181571,11.123 66,0014,0018,0987.8,+18.5,072,0107,1749181871,11.146 72,0015,0021,0987.9,+20.0,067,0099,1749182471,11.113 72,0021,0028,0987.7,+20.3,066,0120,1749182771,11.13 70,0028,0038,0988.1,+20.8,063,0097,1749183071,11.095 70,0013,0017,0987.9,+21.6,060,0117,1749183371,11.102 70,0011,0015,0988.1,+21.2,062,0102,1749183671,11.111 66,0009,0012,0988.1,+21.2,062,0113,1749183971,11.217 66,0011,0015,0987.8,+22.0,059,0086,1749184271,11.252 70,0010,0013,0987.6,+22.2,058,0114,1749184571,11.225 66,0012,0016,0988.1,+22.4,058,0116,1749184871,11.233 70,0015,0021,0988.0,+21.9,060,0111,1749185171,11.238 66,0016,0022,0988.2,+21.6,062,0106,1749185471,11.226 70,0013,0017,0988.1,+22.4,060,0102,1749185771,11.236 66,0014,0018,0988.2,+22.0,059,0104,1749186071,11.219 70,0014,0018,0988.2,+21.7,061,0107,1749186371,11.227 66,0013,0017,0988.2,+21.4,062,0099,1749186671,11.219 66,0016,0022,0988.1,+21.9,060,0108,1749186971,11.2 70,0013,0017,0988.3,+22.9,058,0107,1749187271,11.212 66,0011,0015,0988.2,+22.8,057,0098,1749187571,11.316 66,0013,0017,0988.1,+22.8,057,0093,1749187871,11.358 70,0013,0017,0988.1,+23.1,056,0095,1749188171,11.346 70,0016,0022,0988.0,+23.0,056,0105,1749188471,11.336 70,0015,0021,0988.0,+23.5,055,0111,1749189071,11.329 70,0012,0016,0988.4,+23.7,055,0092,1749189371,11.323 70,0023,0031,0988.2,+24.5,054,0091,1749189671,11.327 70,0008,0011,0988.1,+24.4,054,0122,1749189971,11.309 70,0009,0012,0988.3,+24.8,052,0117,1749190271,11.315 66,0013,0017,0988.3,+24.8,048,0118,1749190571,11.303 66,0009,0012,0987.9,+25.5,047,0113,1749191771,11.254 70,0010,0013,0987.7,+26.2,045,0102,1749192071,11.25 66,0012,0016,0988.0,+25.2,049,0109,1749192371,11.271 70,0010,0013,0988.1,+26.4,046,0094,1749192671,11.245 64,0017,0023,0987.7,+26.1,046,0109,1749192971,11.257 70,0011,0015,0988.0,+26.6,045,0112,1749193271,11.441 70,0011,0015,0987.9,+26.9,045,0120,1749193571,11.429 64,0009,0012,0987.9,+26.7,044,0114,1749193871,11.425 70,0012,0016,0987.9,+26.9,043,0108,1749194171,11.423 66,0015,0021,0988.0,+27.1,043,0093,1749194471,11.413 70,0011,0015,0987.5,+27.7,044,0105,1749195371,11.556 66,0010,0013,0987.7,+28.3,042,0117,1749195671,11.573 70,0009,0012,0987.8,+27.8,041,0113,1749195971,11.37 66,0012,0016,0987.7,+28.6,040,0099,1749196271,11.366 66,0011,0015,0987.7,+28.8,041,0101,1749196571,11.349 70,0011,0015,0987.8,+29.5,040,0104,1749196871,11.341 66,0010,0013,0988.0,+29.0,039,0083,1749197171,11.355 66,0009,0012,0987.8,+29.5,040,0112,1749197471,11.351 70,0011,0015,0987.9,+29.5,039,0095,1749197771,11.349 66,0010,0013,0987.6,+29.5,037,0116,1749198071,11.335 70,0014,0018,0987.5,+30.0,039,0119,1749198371,11.48 70,0013,0017,0987.6,+30.1,039,0110,1749198671,11.491 66,0010,0013,0987.7,+29.9,038,0088,1749198971,11.492 70,0012,0016,0987.8,+29.1,040,0124,1749199271,11.48 66,0008,0011,0987.9,+30.2,038,0105,1749199571,11.469 70,0008,0011,0987.7,+30.7,037,0110,1749199871,11.675 66,0015,0021,0987.4,+30.7,038,0110,1749200171,11.483 66,0014,0018,0987.4,+31.1,037,0092,1749200471,11.45 64,0009,0012,0987.6,+31.4,038,0109,1749200771,11.672 70,0011,0015,0987.5,+31.6,036,0095,1749201071,11.504 66,0008,0011,0987.4,+31.6,036,0102,1749201371,11.634 99,0013,0017,0987.2,+31.4,035,0122,1749201671,11.493 64,0007,0010,0987.3,+31.9,035,0123,1749201971,11.553 64,0008,0011,0987.3,+31.2,033,0109,1749202271,11.592 66,0008,0011,0987.3,+31.8,033,0120,1749202571,11.638 70,0007,0010,0987.3,+32.5,034,0104,1749202871,11.628 70,0010,0013,0987.2,+31.8,033,0118,1749203171,11.657 70,0009,0012,0987.0,+32.2,033,0106,1749203471,11.602 70,0012,0016,0987.2,+32.6,035,0117,1749203771,11.779 66,0010,0013,0987.2,+33.0,036,0096,1749204071,11.626 66,0010,0013,0987.2,+32.9,037,0094,1749204371,11.583 70,0007,0010,0987.4,+32.9,034,0106,1749204671,11.589 70,0006,0008,0987.1,+32.9,034,0124,1749204971,11.591 70,0007,0010,0986.8,+32.4,032,0102,1749205271,11.566 66,0008,0011,0987.3,+31.1,035,0107,1749205571,11.731 70,0006,0008,0986.9,+30.6,036,0120,1749206471,11.904 70,0008,0011,0987.0,+30.2,037,0093,1749206771,11.917 70,0008,0011,0986.9,+31.0,036,0127,1749207071,11.888 66,0010,0013,0986.7,+30.9,036,0095,1749207371,11.907 70,0006,0008,0986.5,+31.1,036,0086,1749207671,11.887 70,0008,0011,0986.7,+30.2,038,0094,1749207971,11.853 66,0006,0008,0986.6,+30.3,039,0098,1749208271,11.673 70,0009,0012,0986.7,+30.4,039,0108,1749208571,11.853 70,0006,0008,0986.4,+30.6,038,0103,1749208871,11.848 64,0014,0018,0986.6,+31.2,037,0131,1749209171,11.954 66,0009,0012,0986.6,+30.1,039,0093,1749209471,11.979 64,0010,0013,0986.4,+30.6,036,0113,1749210071,11.993 64,0012,0016,0986.5,+31.6,037,0101,1749210371,11.977 70,0007,0010,0986.3,+32.3,033,0113,1749212171,11.792 99,0006,0008,0985.9,+32.1,034,0107,1749212471,11.858 66,0008,0011,0986.2,+31.6,034,0122,1749212771,11.933 64,0007,0010,0986.3,+30.7,033,0125,1749213072,12.099 66,0006,0008,0986.7,+30.9,033,0122,1749213372,12.128 70,0006,0008,0986.4,+31.2,034,0101,1749213672,12.162 66,0010,0013,0986.5,+30.4,033,0124,1749213971,11.917 99,0008,0011,0986.4,+30.7,034,0112,1749214272,12.14 66,0006,0008,0986.0,+31.3,033,0102,1749214572,12.102 70,0005,0007,0986.1,+31.4,033,0119,1749214872,12.113 66,0007,0010,0986.2,+31.0,031,0115,1749215172,12.14 64,0009,0012,0985.9,+31.9,032,0114,1749215472,12.077 64,0009,0012,0986.1,+31.8,033,0100,1749215772,12.059 70,0005,0007,0986.1,+32.0,032,0090,1749216072,12.136 66,0012,0016,0986.0,+31.3,032,0102,1749216372,12.198 70,0011,0015,0986.0,+31.1,032,0095,1749216672,12.224 64,0006,0008,0986.1,+31.0,033,0112,1749216972,12.226 99,0013,0017,0985.8,+31.2,032,0119,1749217272,12.211 66,0006,0008,0985.9,+31.3,031,0096,1749217572,12.192 70,0005,0007,0986.0,+31.4,031,0094,1749217872,12.197 64,0006,0008,0985.8,+31.1,031,0092,1749218172,12.218 66,0006,0008,0985.9,+31.3,030,0099,1749218772,12.192 66,0007,0010,0986.0,+31.4,028,0111,1749219072,12.181 70,0010,0013,0986.1,+31.4,030,0116,1749219672,12.174 66,0011,0015,0985.8,+31.2,030,0093,1749219972,12.105 66,0006,0008,0986.0,+31.3,030,0101,1749220272,12.135 99,0005,0007,0985.6,+31.2,030,0125,1749220572,12.332 64,0008,0011,0985.7,+31.2,032,0099,1749220872,12.186 66,0007,0010,0985.9,+30.8,034,0091,1749221172,12.16 66,0006,0008,0985.8,+30.8,033,0110,1749221472,12.148 64,0006,0008,0985.6,+30.5,033,0106,1749221772,12.311 66,0006,0008,0985.5,+30.9,033,0096,1749222072,12.328 66,0005,0007,0985.5,+31.3,032,0120,1749222372,12.145 66,0005,0007,0985.8,+30.9,034,0130,1749222672,12.113 66,0018,0024,0985.8,+30.5,037,0097,1749222972,12.123 61,0008,0011,0985.6,+30.2,040,0119,1749223272,12.146 64,0009,0012,0985.8,+30.5,040,0112,1749223572,12.474 70,0008,0011,0985.8,+30.4,040,0122,1749223872,12.29 66,0013,0017,0985.8,+29.4,042,0095,1749224172,12.259 66,0006,0008,0985.7,+29.6,041,0106,1749224472,12.448 66,0009,0012,0986.2,+29.4,040,0109,1749224772,12.482 66,0011,0015,0986.2,+29.3,040,0109,1749225072,12.255 70,0007,0010,0986.4,+28.7,042,0117,1749225672,12.426 64,0009,0012,0986.2,+27.8,046,0104,1749225972,12.491 66,0007,0010,0986.5,+28.2,044,0110,1749226572,12.221 99,0011,0015,0986.8,+27.7,044,0117,1749226872,12.402 66,0015,0021,0986.9,+27.7,048,0111,1749227172,12.516 70,0011,0015,0987.0,+26.9,048,0103,1749227472,12.573 64,0009,0012,0986.7,+26.8,047,0112,1749227772,12.544 66,0009,0012,0987.0,+27.0,045,0089,1749228072,12.537 66,0009,0012,0986.9,+26.4,043,0112,1749228372,12.535 70,0006,0008,0987.2,+26.4,044,0097,1749228672,12.535 70,0009,0012,0987.0,+26.3,045,0092,1749228972,12.537 66,0006,0008,0987.0,+25.7,044,0114,1749229272,12.516 70,0008,0011,0987.0,+25.6,045,0112,1749229572,12.51 70,0009,0012,0987.2,+25.5,047,0103,1749229872,12.509 72,0009,0012,0987.3,+25.4,048,0105,1749230172,12.518 66,0010,0013,0987.5,+24.7,045,0088,1749230472,12.519 70,0008,0011,0987.6,+24.8,041,0143,1749230772,12.641 72,0011,0015,0988.0,+24.4,044,0118,1749231072,12.661 70,0008,0011,0988.2,+24.2,045,0108,1749231372,12.669 66,0011,0015,0988.7,+24.3,047,0107,1749231672,12.668 72,0008,0011,0988.9,+23.7,046,0127,1749231972,12.655 70,0011,0015,0989.4,+22.7,052,0106,1749232272,12.663 66,0004,0006,0989.4,+22.1,053,0091,1749232572,12.648 70,0007,0010,0989.4,+21.8,055,0117,1749232872,12.636 66,0007,0010,0989.7,+21.8,054,0093,1749233172,12.642 72,0006,0008,0989.6,+21.6,054,0094,1749233472,12.62 66,0005,0007,0989.8,+21.7,052,0123,1749233772,12.615 66,0007,0010,0989.9,+21.8,052,0102,1749234072,12.615 70,0006,0008,0990.1,+21.3,056,0106,1749234372,12.737 70,0008,0011,0990.2,+20.8,059,0114,1749234672,12.766 72,0009,0012,0990.3,+20.3,061,0104,1749234972,12.75 66,0008,0011,0990.4,+20.4,060,0110,1749235272,12.753 70,0008,0011,0990.3,+20.7,057,0099,1749235572,12.754 66,0010,0013,0990.2,+20.0,062,0127,1749235872,12.739 66,0010,0013,0990.2,+20.3,061,0109,1749236172,12.759 66,0006,0008,0990.3,+20.0,065,0120,1749236472,12.745 66,0008,0011,0990.2,+19.6,069,0111,1749236772,12.737 72,0011,0015,0990.7,+19.5,070,0107,1749237072,12.732 66,0006,0008,0990.7,+19.4,072,0111,1749237372,12.823 72,0014,0018,0990.4,+19.5,071,0121,1749237672,12.709 66,0011,0015,0990.3,+19.6,071,0109,1749237972,12.834 72,0010,0013,0990.5,+19.0,074,0118,1749238272,12.861 70,0010,0013,0990.2,+19.2,075,0113,1749238572,12.855 70,0008,0011,0989.9,+18.7,078,0119,1749238872,12.845 70,0007,0010,0989.9,+18.7,074,0111,1749239172,12.849 70,0011,0015,0989.9,+18.7,074,0123,1749239472,12.835 72,0006,0008,0989.6,+18.3,080,0117,1749239772,12.849 72,0007,0010,0989.7,+18.6,078,0119,1749240072,12.823 72,0012,0016,0989.8,+18.6,077,0108,1749240372,12.831 72,0007,0010,0989.6,+18.5,077,0120,1749240672,12.845 72,0012,0016,0989.2,+18.2,081,0109,1749241872,12.968 66,0009,0012,0989.1,+18.3,080,0115,1749242172,12.959 70,0009,0012,0989.1,+18.4,080,0098,1749242472,12.967 70,0009,0012,0989.1,+18.3,081,0125,1749242772,12.951 70,0009,0012,0989.2,+18.4,080,0098,1749243072,12.951 72,0008,0011,0989.0,+18.4,080,0081,1749243372,12.945 66,0009,0012,0988.7,+18.4,081,0109,1749243672,12.955 70,0012,0016,0988.4,+18.3,081,0091,1749243972,12.936 72,0016,0022,0988.5,+18.3,082,0107,1749244272,12.923 70,0010,0013,0988.7,+18.1,083,0087,1749244572,12.936 72,0008,0011,0988.8,+18.1,082,0099,1749244872,12.917 72,0008,0011,0988.6,+18.1,082,0100,1749245473,13.049 72,0008,0011,0988.3,+17.8,086,0114,1749245773,13.081 72,0009,0012,0988.1,+18.6,075,0095,1749246073,13.037 70,0008,0011,0988.5,+18.7,073,0111,1749246373,13.065 72,0012,0016,0988.1,+18.5,075,0098,1749246673,13.057 66,0013,0017,0988.0,+18.7,073,0101,1749246973,13.039 72,0008,0011,0988.2,+18.4,076,0104,1749247273,13.039 70,0012,0016,0987.9,+18.3,076,0098,1749247573,13.028 66,0009,0012,0987.9,+18.3,075,0100,1749247873,13.031 66,0009,0012,0987.8,+18.4,074,0091,1749248472,13 72,0007,0010,0988.0,+18.3,075,0089,1749249073,13.174 66,0008,0011,0987.8,+18.0,080,0087,1749249373,13.169 72,0011,0015,0987.8,+17.7,082,0101,1749249973,13.152 70,0012,0016,0987.9,+17.8,081,0104,1749250273,13.146 66,0009,0012,0987.8,+17.8,082,0092,1749250573,13.144 66,0009,0012,0988.2,+17.7,083,0099,1749250873,13.13 66,0008,0011,0987.9,+17.7,082,0122,1749251173,13.144 70,0007,0010,0987.7,+17.5,084,0111,1749251473,13.107 72,0010,0013,0987.8,+17.5,084,0098,1749251773,13.115 72,0009,0012,0987.7,+17.6,083,0086,1749252073,13.108 66,0008,0011,0987.7,+17.6,084,0102,1749252373,13.232 70,0011,0015,0987.9,+17.6,083,0110,1749252673,13.262 72,0010,0013,0987.8,+17.6,084,0115,1749252973,13.264 72,0009,0012,0988.0,+17.7,082,0102,1749253273,13.257 72,0006,0008,0988.0,+18.1,074,0099,1749253573,13.24 70,0006,0008,0987.9,+18.1,076,0127,1749254173,13.248 72,0008,0011,0987.9,+18.0,076,0119,1749254473,13.244 66,0008,0011,0987.9,+17.8,080,0108,1749254773,13.229 72,0009,0012,0987.9,+17.5,082,0104,1749255073,13.222 72,0007,0010,0988.4,+17.5,083,0093,1749255373,13.233 66,0009,0012,0988.3,+17.5,083,0111,1749255673,13.227 66,0006,0008,0988.3,+17.5,083,0091,1749255973,13.321 66,0010,0013,0988.3,+17.1,087,0116,1749256273,13.354 70,0009,0012,0988.1,+17.2,086,0114,1749256573,13.367 72,0012,0016,0988.1,+17.1,088,0107,1749256873,13.362 70,0012,0016,0987.9,+16.9,090,0083,1749257173,13.354 66,0010,0013,0988.0,+16.8,092,0103,1749257473,13.358 72,0009,0012,0988.2,+16.9,091,0088,1749257773,13.363 70,0008,0011,0987.9,+17.0,090,0112,1749258073,13.347 66,0012,0016,0988.3,+17.0,089,0111,1749258373,13.348 66,0011,0015,0988.1,+16.6,092,0108,1749258673,13.319 72,0009,0012,0988.2,+16.6,092,0107,1749258973,13.327 72,0009,0012,0988.7,+16.9,087,0112,1749259573,13.461 66,0011,0015,0988.6,+16.5,090,0097,1749259873,13.476 99,0009,0012,0988.6,+16.4,091,0082,1749260173,13.493 72,0008,0011,0988.6,+16.5,091,0100,1749260473,13.459 70,0010,0013,0988.7,+16.5,092,0104,1749260773,13.46 72,0009,0012,0988.4,+16.4,091,0088,1749261073,13.462 72,0008,0011,0988.6,+16.6,089,0100,1749261373,13.448 72,0008,0011,0988.7,+16.5,090,0106,1749261673,13.459 70,0015,0021,0988.5,+16.3,092,0116,1749261973,13.451 70,0008,0011,0988.3,+16.4,091,0098,1749262273,13.429 70,0007,0010,0988.4,+16.0,095,0110,1749262573,13.435 66,0012,0016,0988.7,+16.2,091,0096,1749262873,13.428 72,0007,0010,0988.7,+16.1,091,0097,1749263173,13.553 70,0009,0012,0988.4,+15.9,095,0085,1749263473,13.586 70,0011,0015,0988.6,+16.1,092,0111,1749264073,13.553 66,0013,0017,0988.6,+16.1,095,0114,1749264373,13.56 72,0011,0015,0988.9,+16.2,092,0110,1749264673,13.555 72,0015,0021,0988.9,+16.4,092,0116,1749264973,13.555 66,0016,0022,0988.8,+16.5,094,0098,1749265273,13.575 72,0018,0024,0989.1,+16.6,094,0117,1749265573,13.541 66,0019,0026,0988.9,+16.7,094,0093,1749265873,13.545 70,0016,0022,0989.1,+16.7,093,0111,1749266473,13.544 70,0016,0022,0989.0,+16.7,094,0086,1749266773,13.662 70,0011,0015,0988.7,+16.4,100,0094,1749267073,13.703 74,0018,0024,0988.9,+16.6,100,0096,1749267373,13.678 70,0015,0021,0988.8,+16.7,099,0094,1749267673,13.665 99,0020,0027,0988.9,+16.8,098,0108,1749267973,13.661 70,0019,0026,0989.0,+16.7,100,0108,1749268273,13.688 72,0016,0022,0988.8,+16.6,100,0105,1749268573,13.648 70,0016,0022,0988.9,+16.6,100,0115,1749268873,13.645 70,0018,0024,0989.1,+16.4,100,0091,1749269173,13.63 74,0028,0038,0989.0,+16.5,100,0096,1749269473,13.619 72,0018,0024,0989.2,+16.7,100,0112,1749269773,13.634 72,0018,0024,0989.2,+16.8,100,0105,1749270373,13.722 99,0018,0024,0989.2,+17.2,099,0109,1749270673,13.753 72,0014,0018,0988.9,+17.0,100,0097,1749270973,13.762 70,0020,0027,0989.2,+17.1,100,0102,1749271273,13.738 72,0020,0027,0989.0,+17.3,099,0094,1749271573,13.765 72,0021,0028,0989.2,+17.3,100,0098,1749271873,13.758 70,0013,0017,0989.4,+16.9,100,0110,1749272173,13.726 70,0016,0022,0989.5,+17.3,098,0110,1749272473,13.723 74,0009,0012,0989.3,+17.6,095,0131,1749272773,13.722 70,0010,0013,0989.5,+18.5,087,0110,1749273073,13.719 99,0009,0012,0989.4,+18.5,081,0109,1749273373,13.754 70,0010,0013,0989.2,+19.0,080,0103,1749273673,13.733 70,0008,0011,0989.2,+19.8,074,0091,1749273973,13.85 70,0009,0012,0989.3,+20.6,071,0123,1749274273,13.884 72,0008,0011,0989.3,+20.6,068,0088,1749274573,13.874 70,0008,0011,0989.3,+20.9,069,0117,1749274873,13.878 70,0011,0015,0989.5,+21.1,069,0108,1749275173,13.872 72,0009,0012,0989.3,+21.3,066,0097,1749275473,13.881 70,0011,0015,0989.3,+21.4,067,0082,1749275773,13.869 70,0010,0013,0989.2,+21.3,067,0109,1749276073,13.862 72,0010,0013,0989.2,+22.2,065,0107,1749276373,13.854 72,0015,0021,0989.4,+22.4,064,0105,1749276673,13.846 72,0026,0036,0989.3,+22.3,064,0119,1749276973,13.844 66,0019,0026,0989.1,+22.0,065,0119,1749277273,13.853 72,0026,0036,0989.1,+22.0,065,0120,1749277573,13.962 70,0010,0013,0989.2,+23.0,062,0126,1749278174,14.004 72,0014,0018,0989.2,+22.7,061,0103,1749278473,13.984 70,0009,0012,0989.1,+22.9,061,0108,1749278773,13.992 70,0010,0013,0989.1,+21.2,062,0095,1749279073,13.96 70,0007,0010,0989.0,+23.3,060,0097,1749279373,13.967 72,0009,0012,0988.9,+23.5,059,0124,1749279673,13.985 70,0009,0012,0988.8,+23.5,058,0102,1749279973,13.975 70,0008,0011,0988.9,+24.1,056,0092,1749280273,13.964 72,0009,0012,0988.7,+23.8,058,0113,1749280573,13.953 66,0011,0015,0988.8,+24.3,057,0110,1749280873,13.953 72,0007,0010,0988.7,+24.1,055,0097,1749281174,14.112 70,0006,0008,0988.5,+24.2,054,0110,1749281474,14.118 99,0010,0013,0988.8,+25.1,055,0100,1749281774,14.109 72,0008,0011,0988.7,+24.6,053,0101,1749282074,14.093 66,0007,0010,0988.8,+24.7,053,0099,1749282374,14.079 70,0007,0010,0988.4,+25.2,054,0114,1749282674,14.084 99,0008,0011,0988.6,+25.4,053,0081,1749282974,14.106 66,0008,0011,0988.6,+25.8,053,0110,1749283274,14.044 66,0008,0011,0988.4,+25.6,052,0092,1749283574,14.07 70,0008,0011,0988.5,+26.2,052,0102,1749283874,14.098 70,0009,0012,0988.7,+25.8,050,0094,1749284173,13.851 66,0008,0011,0988.3,+26.0,052,0089,1749284474,14.045 70,0006,0008,0988.4,+26.3,052,0109,1749284774,14.192 66,0008,0011,0988.1,+26.3,054,0119,1749285074,14.23 66,0007,0010,0988.2,+26.7,052,0135,1749285374,14.272 66,0006,0008,0988.2,+26.6,052,0113,1749285674,14.206 66,0006,0008,0988.2,+27.2,049,0096,1749285974,14.036 66,0013,0017,0988.2,+27.3,048,0096,1749286274,14.204 66,0007,0010,0988.2,+27.6,053,0110,1749286574,14.218 70,0007,0010,0988.1,+27.8,051,0105,1749286874,14.175 70,0007,0010,0988.0,+27.9,048,0109,1749287174,14.214 66,0006,0008,0988.0,+27.8,048,0099,1749287474,14.176 66,0007,0010,0988.1,+28.3,048,0111,1749287774,14.215 66,0007,0010,0987.8,+28.1,049,0104,1749288074,14.165 70,0006,0008,0987.8,+28.2,049,0120,1749288374,14.278 66,0006,0008,0987.6,+28.1,046,0106,1749288674,14.315 66,0013,0017,0987.8,+28.6,048,0106,1749288974,14.321 66,0006,0008,0987.9,+29.1,050,0101,1749289274,14.288 70,0005,0007,0987.9,+28.2,047,0106,1749289574,14.292 99,0007,0010,0987.8,+29.1,050,0111,1749289874,14.117 70,0007,0010,0987.6,+28.9,049,0116,1749290174,14.34 70,0007,0010,0987.8,+29.6,050,0096,1749290474,14.286 70,0013,0017,0987.6,+29.1,046,0114,1749290774,14.278 99,0006,0008,0987.6,+29.9,048,0101,1749291074,14.093 64,0006,0008,0987.6,+29.6,046,0123,1749291374,14.102 66,0006,0008,0987.4,+29.4,045,0105,1749291674,14.093 66,0006,0008,0987.5,+29.3,044,0104,1749291974,14.2 99,0006,0008,0987.3,+29.0,046,0119,1749292274,14.244 70,0006,0008,0987.2,+28.2,044,0097,1749292574,14.417 70,0004,0006,0987.5,+28.0,044,0096,1749292874,14.407 66,0011,0015,0987.3,+28.3,043,0090,1749293174,14.219 99,0005,0007,0987.3,+28.4,041,0104,1749293474,14.214 70,0006,0008,0987.2,+29.1,041,0110,1749293774,14.411 66,0011,0015,0987.1,+29.4,043,0103,1749294074,14.39 66,0009,0012,0987.1,+30.1,037,0098,1749294674,14.364 70,0005,0007,0987.1,+29.3,038,0095,1749294974,14.362 66,0005,0007,0986.9,+30.1,040,0105,1749295274,14.39 66,0006,0008,0986.8,+30.1,040,0113,1749295574,14.499 70,0004,0006,0986.8,+29.7,034,0101,1749295874,14.354 70,0006,0008,0986.9,+30.2,036,0103,1749296174,14.525 70,0003,0005,0986.8,+30.3,037,0112,1749296474,14.497 70,0003,0005,0986.6,+30.4,035,0088,1749296774,14.51 70,0004,0006,0986.6,+29.9,035,0092,1749297074,14.314 70,0009,0012,0986.5,+30.0,035,0131,1749297374,14.299 70,0009,0012,0986.7,+30.2,036,0107,1749297674,14.286 66,0004,0006,0986.5,+30.2,032,0091,1749297974,14.313 66,0006,0008,0986.9,+30.2,032,0108,1749298274,14.499 70,0004,0006,0986.8,+30.1,034,0108,1749298574,14.287 66,0006,0008,0986.4,+29.4,033,0121,1749298874,14.273 64,0006,0008,0986.6,+30.0,031,0100,1749299174,14.423 70,0005,0007,0986.5,+30.4,032,0117,1749299474,14.445 64,0006,0008,0986.3,+30.1,032,0097,1749299774,14.634 70,0008,0011,0986.3,+30.5,032,0098,1749300074,14.424 70,0007,0010,0986.2,+30.3,030,0116,1749300374,14.451 70,0006,0008,0986.2,+30.4,033,0083,1749300674,14.652 66,0007,0010,0986.5,+30.3,032,0077,1749300974,14.422 66,0006,0008,0986.4,+30.3,032,0126,1749301274,14.612 70,0004,0006,0986.2,+30.1,032,0099,1749301574,14.598 70,0005,0007,0986.3,+30.3,032,0112,1749301874,14.607 70,0005,0007,0986.0,+30.4,032,0098,1749302174,14.59 70,0004,0006,0985.9,+30.1,033,0098,1749302474,14.401 70,0011,0015,0986.3,+30.2,034,0123,1749302774,14.703 70,0005,0007,0985.9,+29.9,032,0124,1749303074,14.55 66,0006,0008,0985.9,+30.3,033,0113,1749303374,14.734 66,0005,0007,0986.0,+29.9,032,0118,1749303674,14.71 70,0006,0008,0986.0,+29.6,032,0104,1749303974,14.725 70,0006,0008,0985.7,+30.0,033,0101,1749304274,14.739 66,0009,0012,0986.0,+30.1,033,0100,1749304574,14.733 66,0006,0008,0986.0,+30.1,033,0093,1749304874,14.733 70,0004,0006,0985.8,+29.7,033,0114,1749305174,14.716 70,0011,0015,0985.7,+29.9,033,0122,1749305474,14.708 70,0009,0012,0985.8,+29.6,034,0088,1749305774,14.715 70,0008,0011,0985.8,+29.6,035,0124,1749306074,14.696 70,0007,0010,0985.6,+29.5,032,0115,1749306374,14.83 70,0005,0007,0985.8,+29.6,035,0099,1749306674,14.868 66,0012,0016,0985.6,+29.5,034,0113,1749306974,14.824 70,0005,0007,0985.7,+29.5,034,0103,1749307274,14.836 70,0007,0010,0985.4,+29.1,035,0118,1749307574,14.845 70,0004,0006,0985.4,+29.4,034,0111,1749307874,14.832 70,0007,0010,0985.6,+29.3,034,0110,1749308174,14.823 66,0007,0010,0985.7,+29.2,034,0123,1749308474,14.822 70,0006,0008,0985.5,+29.0,035,0113,1749308774,14.792 66,0006,0008,0985.5,+29.0,034,0103,1749309074,14.825 70,0006,0008,0985.7,+29.0,034,0108,1749309374,14.807 70,0005,0007,0985.5,+28.9,034,0116,1749309674,14.794 66,0005,0007,0985.4,+28.9,033,0111,1749309974,14.928 66,0007,0010,0985.7,+28.7,034,0097,1749310274,14.943 70,0006,0008,0985.5,+28.7,033,0101,1749310574,14.949 66,0007,0010,0985.5,+28.7,034,0121,1749310874,14.937 66,0008,0011,0985.6,+28.6,035,0086,1749311174,14.942 70,0006,0008,0985.3,+28.5,034,0104,1749311475,15.205 66,0005,0007,0985.5,+28.4,034,0115,1749311774,14.944 70,0008,0011,0985.3,+28.2,035,0114,1749312074,14.946 66,0005,0007,0985.4,+28.2,035,0116,1749312374,14.937 66,0006,0008,0985.4,+28.1,036,0109,1749312674,14.928 70,0004,0006,0985.4,+28.0,038,0109,1749312974,14.913 66,0008,0011,0985.5,+27.9,038,0102,1749313274,14.914 66,0004,0006,0985.4,+27.7,039,0109,1749313575,15.023 66,0007,0010,0985.3,+27.4,039,0113,1749313875,15.069 66,0004,0006,0985.2,+27.1,039,0117,1749314175,15.07 72,0007,0010,0985.7,+27.1,040,0109,1749314475,15.045 72,0004,0006,0985.2,+26.8,040,0115,1749314775,15.057 66,0005,0007,0985.5,+26.7,040,0111,1749315075,15.058 66,0007,0010,0985.1,+26.5,041,0099,1749315375,15.045 66,0007,0010,0985.2,+26.3,041,0100,1749315675,15.029 66,0006,0008,0985.4,+26.2,041,0107,1749315974,14.835 72,0009,0012,0985.3,+26.0,041,0100,1749316275,15.032 72,0006,0008,0985.2,+25.9,041,0102,1749316575,15.002 66,0006,0008,0985.5,+25.8,040,0097,1749316875,15.017 66,0004,0006,0985.2,+25.9,038,0109,1749317175,15.128 72,0007,0010,0985.3,+25.8,037,0097,1749317475,15.171 66,0007,0010,0985.3,+25.6,037,0096,1749318075,15.141 70,0006,0008,0985.0,+25.5,036,0093,1749318375,15.145 70,0006,0008,0985.2,+25.4,037,0098,1749318675,15.114 66,0005,0007,0985.3,+25.2,037,0119,1749318975,15.143 70,0005,0007,0985.1,+25.2,037,0097,1749319275,15.15 72,0005,0007,0985.1,+25.1,037,0120,1749319575,15.143 70,0007,0010,0985.2,+23.8,044,0094,1749320175,15.135 70,0005,0007,0985.6,+23.2,045,0103,1749321075,15.279 72,0005,0007,0985.6,+22.8,047,0093,1749321375,15.245 66,0005,0007,0985.6,+23.1,043,0101,1749321675,15.253 70,0008,0011,0985.4,+23.0,044,0127,1749321975,15.232 72,0005,0007,0985.7,+22.8,045,0100,1749322275,15.25 72,0005,0007,0985.6,+22.6,046,0106,1749322575,15.249 70,0004,0006,0985.6,+22.6,047,0116,1749322875,15.256 66,0006,0008,0985.6,+22.4,048,0107,1749323175,15.252 66,0006,0008,0985.8,+22.0,051,0110,1749323475,15.227 72,0005,0007,0985.7,+21.8,052,0110,1749323775,15.249 70,0020,0027,0986.1,+21.5,057,0097,1749324375,15.34 70,0005,0007,0985.7,+21.2,053,0095,1749324675,15.386 72,0006,0008,0985.6,+22.0,048,0101,1749324975,15.36 72,0006,0008,0985.8,+21.6,052,0096,1749325275,15.38 72,0006,0008,0985.8,+21.6,052,0095,1749325575,15.367 70,0008,0011,0986.0,+21.1,056,0114,1749325875,15.349 72,0006,0008,0985.9,+21.3,054,0101,1749326175,15.361 66,0009,0012,0986.2,+20.7,058,0103,1749326475,15.343 70,0005,0007,0986.0,+20.5,060,0114,1749327075,15.341 70,0006,0008,0985.8,+20.5,059,0110,1749327375,15.329 72,0009,0012,0986.1,+20.3,061,0127,1749327675,15.319 72,0009,0012,0986.3,+20.4,061,0107,1749327975,15.447 70,0007,0010,0986.1,+20.3,061,0109,1749328275,15.495 70,0010,0013,0985.9,+20.4,058,0109,1749328575,15.441 72,0006,0008,0986.1,+20.4,059,0115,1749328875,15.481 70,0007,0010,0985.9,+20.5,059,0113,1749329175,15.448 72,0006,0008,0985.9,+20.8,057,0117,1749329475,15.469 66,0008,0011,0986.0,+20.4,059,0103,1749329775,15.435 66,0011,0015,0985.9,+20.1,062,0082,1749330075,15.446 70,0007,0010,0985.8,+20.0,062,0108,1749330375,15.452 72,0009,0012,0986.0,+20.0,062,0121,1749330675,15.443 70,0008,0011,0986.0,+19.6,064,0099,1749330975,15.45 72,0007,0010,0985.9,+19.8,063,0109,1749331275,15.45 66,0008,0011,0985.8,+19.7,063,0108,1749331575,15.564 70,0007,0010,0985.7,+19.2,066,0103,1749331875,15.608 66,0007,0010,0985.9,+19.5,066,0090,1749332175,15.575 72,0010,0013,0986.1,+19.5,067,0105,1749332475,15.58 72,0009,0012,0986.0,+19.0,069,0094,1749332775,15.548 70,0008,0011,0986.1,+19.1,069,0101,1749333075,15.553 70,0008,0011,0985.9,+19.1,070,0081,1749333375,15.561 72,0006,0008,0986.0,+19.3,070,0116,1749333975,15.554 72,0008,0011,0985.9,+19.3,070,0110,1749334275,15.543 70,0010,0013,0985.9,+19.4,068,0085,1749334575,15.532 72,0008,0011,0986.0,+19.5,068,0108,1749334875,15.537 72,0008,0011,0985.9,+19.3,069,0122,1749335175,15.649 72,0007,0010,0985.9,+19.4,067,0101,1749335475,15.663 66,0010,0013,0986.2,+18.8,071,0104,1749335775,15.672 70,0012,0016,0986.0,+19.0,069,0096,1749336075,15.652 70,0008,0011,0986.0,+18.7,070,0104,1749336375,15.627 70,0009,0012,0985.9,+18.2,075,0112,1749336675,15.657 70,0009,0012,0985.9,+18.2,075,0111,1749336975,15.633 72,0010,0013,0986.2,+18.0,075,0103,1749337275,15.639 70,0008,0011,0986.1,+18.1,075,0110,1749337575,15.626 70,0007,0010,0985.9,+17.9,077,0116,1749337875,15.634 72,0007,0010,0985.9,+17.9,078,0094,1749338175,15.624 70,0007,0010,0986.1,+18.0,079,0110,1749338475,15.636 70,0012,0016,0985.9,+17.8,079,0102,1749338775,15.739 72,0007,0010,0986.1,+18.0,076,0104,1749339075,15.794 70,0015,0021,0986.2,+17.9,078,0109,1749339375,15.76 72,0009,0012,0986.2,+18.0,074,0105,1749339675,15.747 70,0008,0011,0986.1,+17.5,081,0107,1749339975,15.775 72,0008,0011,0985.9,+17.5,081,0087,1749340275,15.774 70,0011,0015,0986.1,+17.6,082,0097,1749340575,15.748 70,0013,0017,0986.3,+17.7,077,0110,1749340875,15.732 72,0008,0011,0986.0,+17.6,081,0112,1749341175,15.793 70,0009,0012,0986.1,+17.6,080,0119,1749341475,15.729 70,0008,0011,0986.0,+17.5,083,0119,1749341775,15.715 72,0007,0010,0986.2,+17.4,080,0105,1749342075,15.72 70,0007,0010,0986.4,+17.3,084,0105,1749342375,15.836 72,0009,0012,0986.4,+17.4,084,0124,1749342675,15.86 70,0010,0013,0986.4,+17.3,082,0088,1749342975,15.856 72,0007,0010,0986.2,+17.1,084,0100,1749343275,15.82 72,0007,0010,0986.3,+17.1,086,0113,1749343575,15.858 70,0010,0013,0986.2,+17.1,084,0117,1749343875,15.855 70,0008,0011,0986.3,+17.0,083,0112,1749344175,15.85 70,0007,0010,0986.3,+17.1,081,0090,1749344475,15.828 70,0008,0011,0986.2,+16.8,085,0099,1749344775,15.839 72,0008,0011,0986.3,+16.6,088,0111,1749345075,15.822 72,0008,0011,0986.1,+16.8,085,0116,1749345375,15.812 70,0013,0017,0986.1,+16.8,085,0110,1749345675,15.827 70,0010,0013,0986.4,+16.5,086,0110,1749345975,15.948 70,0013,0017,0986.3,+16.5,087,0096,1749346275,15.95 72,0012,0016,0986.3,+16.4,089,0112,1749346575,15.982 72,0009,0012,0986.2,+16.7,091,0109,1749346875,15.94 72,0008,0011,0986.0,+16.8,085,0101,1749347175,15.915 66,0009,0012,0986.2,+16.7,089,0104,1749347475,15.937 70,0010,0013,0986.2,+16.9,084,0114,1749347775,15.909 72,0008,0011,0986.0,+16.8,084,0107,1749348075,15.936 70,0008,0011,0986.0,+16.4,089,0103,1749348375,15.935 70,0009,0012,0986.2,+16.5,086,0104,1749348675,15.911 70,0008,0011,0986.3,+16.5,083,0100,1749348975,15.895 72,0008,0011,0986.2,+16.1,087,0107,1749349275,15.899 70,0008,0011,0986.0,+16.0,091,0110,1749349876,16.07 70,0009,0012,0986.3,+16.1,087,0111,1749350176,16.065 70,0009,0012,0986.3,+15.9,093,0112,1749350476,16.068 70,0010,0013,0986.0,+15.9,096,0091,1749350776,16.052 72,0008,0011,0986.1,+16.1,097,0124,1749351076,16.039 72,0014,0018,0986.2,+16.1,091,0110,1749351376,16.053 70,0016,0022,0986.0,+16.1,089,0123,1749351676,16.06 72,0008,0011,0986.1,+16.1,087,0088,1749351976,16.039 70,0012,0016,0986.1,+16.0,088,0105,1749352276,16.031 72,0011,0015,0986.2,+16.0,089,0135,1749352576,16.03 72,0009,0012,0986.3,+16.1,087,0114,1749352876,16.02 70,0009,0012,0986.2,+16.0,088,0096,1749353176,16.129 70,0009,0012,0986.5,+17.0,078,0107,1749353476,16.174 70,0007,0010,0986.5,+17.0,078,0100,1749353776,16.157 72,0009,0012,0986.4,+17.8,073,0116,1749354076,16.161 66,0006,0008,0986.3,+18.9,068,0100,1749354376,16.148 70,0008,0011,0986.6,+19.3,065,0116,1749354676,16.151 72,0011,0015,0986.3,+20.2,062,0107,1749354976,16.142 72,0007,0010,0986.5,+20.9,059,0104,1749355276,16.115 70,0012,0016,0986.5,+20.9,059,0095,1749355576,16.147 70,0008,0011,0986.5,+21.6,056,0112,1749355876,16.124 70,0007,0010,0986.6,+21.3,058,0115,1749356176,16.14 72,0011,0015,0986.5,+22.5,053,0101,1749356476,16.148 66,0007,0010,0986.5,+22.2,052,0111,1749357076,16.28 66,0007,0010,0986.7,+22.0,054,0109,1749357376,16.279 70,0006,0008,0986.3,+21.1,057,0100,1749357676,16.247 66,0008,0011,0986.8,+22.1,055,0101,1749357976,16.232 72,0009,0012,0986.3,+21.5,056,0108,1749358276,16.26 72,0008,0011,0986.3,+21.1,058,0088,1749358576,16.253 66,0008,0011,0986.5,+22.2,056,0119,1749358876,16.239 72,0006,0008,0986.3,+22.3,056,0096,1749359176,16.238 72,0006,0008,0986.6,+22.1,056,0109,1749359476,16.232 70,0013,0017,0986.6,+22.2,057,0120,1749359776,16.215 70,0006,0008,0986.4,+22.9,055,0118,1749360076,16.219 66,0009,0012,0986.5,+22.6,057,0105,1749360376,16.351 66,0008,0011,0986.1,+21.5,059,0117,1749360676,16.38 70,0011,0015,0986.3,+22.5,057,0109,1749360976,16.363 66,0011,0015,0986.3,+23.1,055,0090,1749361276,16.339 66,0008,0011,0986.2,+23.8,053,0104,1749361576,16.338 66,0014,0018,0986.2,+23.4,055,0099,1749361876,16.36 66,0006,0008,0986.6,+23.6,055,0076,1749362176,16.349 70,0010,0013,0986.5,+23.5,054,0095,1749362476,16.381 70,0009,0012,0986.4,+24.7,051,0128,1749363076,16.348 66,0019,0026,0986.2,+24.5,051,0117,1749363376,16.335 72,0007,0010,0986.2,+24.3,052,0121,1749363676,16.33 66,0009,0012,0986.2,+24.8,051,0104,1749363976,16.474 72,0009,0012,0985.9,+25.6,050,0121,1749364276,16.478 70,0006,0008,0986.1,+25.6,049,0108,1749364576,16.467 70,0011,0015,0986.4,+25.4,051,0106,1749364876,16.47 70,0010,0013,0986.0,+26.2,049,0082,1749365476,16.49 72,0046,0063,0985.8,+26.8,047,0102,1749365776,16.45 72,0007,0010,0985.9,+26.3,047,0099,1749366076,16.459 66,0017,0023,0985.9,+26.6,045,0109,1749366376,16.442 70,0008,0011,0985.9,+25.9,047,0116,1749366676,16.46 72,0008,0011,0985.9,+26.7,046,0109,1749366976,16.425 66,0009,0012,0985.9,+26.7,046,0099,1749367276,16.447 70,0011,0015,0985.7,+25.8,048,0111,1749367576,16.559 66,0006,0008,0985.6,+27.0,045,0109,1749367876,16.596 72,0009,0012,0985.9,+27.6,044,0106,1749368176,16.583 70,0014,0018,0985.7,+27.5,046,0108,1749368476,16.59 72,0026,0036,0985.7,+27.9,044,0102,1749368776,16.578 66,0012,0016,0985.5,+27.9,044,0087,1749369076,16.581 72,0009,0012,0985.8,+28.5,043,0104,1749369376,16.572 66,0007,0010,0985.5,+28.5,043,0122,1749369976,16.565 70,0009,0012,0985.5,+28.8,042,0097,1749370276,16.572 72,0006,0008,0985.3,+28.5,043,0124,1749370576,16.556 70,0004,0006,0985.6,+28.6,039,0108,1749370876,16.562 66,0006,0008,0985.4,+29.2,040,0108,1749371176,16.675 70,0006,0008,0985.3,+29.6,041,0107,1749371476,16.699 72,0010,0013,0985.6,+29.6,039,0126,1749371776,16.703 72,0007,0010,0985.2,+29.6,039,0112,1749372076,16.701 66,0006,0008,0985.2,+29.3,039,0111,1749372376,16.691 66,0006,0008,0985.4,+29.8,039,0102,1749372676,16.666 72,0006,0008,0985.4,+30.2,038,0101,1749372976,16.704 66,0007,0010,0985.2,+29.9,039,0110,1749373276,16.698 66,0009,0012,0985.2,+30.5,039,0114,1749373576,16.677 66,0009,0012,0985.1,+31.1,040,0106,1749373876,16.471 66,0004,0006,0985.1,+30.3,036,0095,1749374176,16.655 64,0007,0010,0985.2,+31.0,038,0099,1749374476,16.644 66,0005,0007,0984.9,+30.7,037,0094,1749374776,16.797 70,0006,0008,0985.2,+30.5,036,0121,1749375076,16.809 70,0004,0006,0985.0,+30.0,036,0104,1749375376,16.801 66,0005,0007,0985.2,+30.5,036,0095,1749375676,16.819 66,0004,0006,0985.2,+30.1,035,0126,1749375976,16.604 66,0005,0007,0984.8,+30.8,035,0126,1749376276,16.614 66,0007,0010,0985.0,+30.9,033,0102,1749376876,16.575 64,0003,0005,0984.9,+30.6,032,0105,1749377176,16.611 66,0006,0008,0984.8,+31.0,033,0114,1749377476,16.615 64,0005,0007,0984.5,+31.3,033,0109,1749377776,16.596 64,0008,0011,0984.7,+31.0,032,0111,1749378076,16.78 66,0006,0008,0984.9,+31.8,033,0097,1749378376,16.896 64,0005,0007,0984.7,+31.7,034,0098,1749378676,16.959 70,0004,0006,0984.6,+31.7,032,0100,1749378976,16.728 66,0005,0007,0984.4,+31.4,033,0087,1749379276,16.917 70,0005,0007,0984.3,+31.2,032,0119,1749379576,16.721 66,0006,0008,0984.6,+31.1,032,0087,1749379876,16.719 64,0007,0010,0984.6,+31.4,032,0112,1749380176,16.748 66,0005,0007,0984.6,+31.0,028,0101,1749380476,16.909 64,0005,0007,0984.4,+31.3,029,0095,1749380776,16.946 70,0005,0007,0984.3,+31.2,030,0109,1749381076,16.89 66,0006,0008,0984.4,+31.6,032,0120,1749381376,16.725 66,0004,0006,0984.4,+31.8,029,0111,1749381676,16.908 70,0004,0006,0984.6,+31.9,030,0101,1749381977,17.014 66,0005,0007,0984.3,+31.5,028,0100,1749382277,17.022 70,0006,0008,0984.1,+31.5,028,0110,1749382576,16.854 70,0005,0007,0984.2,+31.7,028,0107,1749382876,16.851 66,0009,0012,0984.2,+31.7,030,0093,1749383476,16.844 66,0004,0006,0984.3,+31.4,029,0101,1749383776,16.826 64,0004,0006,0984.1,+31.5,030,0114,1749384077,17.027 64,0004,0006,0984.1,+30.7,029,0109,1749384376,17 70,0006,0008,0983.9,+31.1,029,0116,1749384676,16.794 66,0004,0006,0983.9,+31.3,030,0104,1749384976,16.983 66,0004,0006,0983.9,+31.8,029,0111,1749385277,17.017 70,0003,0005,0983.9,+31.0,028,0105,1749385576,16.922 66,0004,0006,0983.8,+31.0,028,0108,1749385877,17.143 70,0004,0006,0983.9,+31.3,028,0124,1749386177,17.155 64,0005,0007,0984.0,+31.7,030,0113,1749386477,17.149 70,0006,0008,0984.0,+31.2,029,0118,1749386776,16.939 70,0006,0008,0983.9,+31.5,030,0133,1749387077,17.142 64,0005,0007,0983.8,+31.5,029,0112,1749387377,17.133 66,0006,0008,0983.8,+30.9,028,0115,1749387676,16.941 64,0004,0006,0984.1,+31.1,028,0122,1749387977,17.124 66,0004,0006,0983.9,+31.4,028,0113,1749388277,17.122 70,0004,0006,0983.8,+31.1,028,0108,1749388577,17.124 66,0004,0006,0983.6,+31.0,028,0115,1749388877,17.119 66,0005,0007,0983.7,+30.6,028,0093,1749389177,17.225 66,0010,0013,0983.7,+30.7,028,0118,1749389477,17.27 70,0005,0007,0983.5,+31.1,027,0110,1749389777,17.295 70,0006,0008,0983.4,+30.9,027,0098,1749390077,17.255 66,0005,0007,0983.5,+31.0,028,0097,1749390377,17.241 66,0004,0006,0983.2,+30.8,027,0097,1749390677,17.267 70,0003,0005,0983.5,+30.9,027,0126,1749390977,17.256 70,0003,0005,0983.0,+31.1,028,0120,1749391277,17.236 70,0004,0006,0983.3,+30.8,027,0097,1749391577,17.23 66,0005,0007,0983.1,+30.7,026,0112,1749391877,17.224 70,0005,0007,0983.0,+30.7,027,0104,1749392177,17.223 66,0004,0006,0982.8,+30.6,027,0102,1749392477,17.213 70,0004,0006,0983.0,+30.4,027,0103,1749392777,17.326 64,0004,0006,0982.8,+30.6,027,0097,1749393077,17.366 70,0005,0007,0982.9,+30.5,027,0099,1749393377,17.336 70,0004,0006,0982.8,+30.5,027,0113,1749393677,17.366 70,0004,0006,0982.6,+30.4,028,0100,1749393977,17.362 70,0005,0007,0982.7,+30.3,028,0113,1749394277,17.357 70,0005,0007,0982.5,+30.4,029,0102,1749394577,17.335 70,0005,0007,0982.4,+30.2,030,0103,1749395177,17.345 66,0007,0010,0982.7,+30.1,028,0109,1749395477,17.341 64,0005,0007,0982.8,+30.1,028,0115,1749395777,17.328 70,0005,0007,0982.6,+30.0,028,0137,1749396077,17.331 70,0008,0011,0982.8,+30.1,027,0115,1749396377,17.443 66,0005,0007,0982.5,+29.8,028,0097,1749396677,17.464 66,0007,0010,0982.4,+29.9,029,0114,1749396977,17.478 66,0005,0007,0982.5,+29.9,028,0122,1749397277,17.451 70,0006,0008,0982.6,+29.7,029,0135,1749397577,17.455 66,0006,0008,0982.3,+29.5,030,0126,1749397877,17.465 70,0004,0006,0982.4,+29.6,029,0110,1749398177,17.474 70,0006,0008,0982.3,+29.5,030,0118,1749398477,17.461 66,0005,0007,0982.6,+29.2,032,0091,1749398777,17.446 66,0004,0006,0982.5,+29.1,033,0108,1749399077,17.45 72,0004,0006,0982.6,+28.9,033,0111,1749399377,17.448 76,0006,0008,0982.3,+28.7,034,0097,1749399677,17.244 70,0008,0011,0982.6,+28.6,033,0086,1749399977,17.557 70,0004,0006,0982.6,+28.2,035,0112,1749400277,17.578 70,0006,0008,0982.5,+28.2,035,0117,1749400577,17.563 70,0003,0005,0982.6,+28.0,035,0109,1749400877,17.556 66,0009,0012,0982.6,+27.8,034,0116,1749401177,17.558 70,0006,0008,0982.6,+27.6,035,0102,1749401477,17.544 70,0005,0007,0982.5,+27.4,036,0120,1749401777,17.547 66,0005,0007,0982.6,+27.3,035,0098,1749402077,17.562 66,0005,0007,0982.7,+27.3,036,0105,1749402377,17.566 66,0004,0006,0982.5,+27.1,036,0116,1749402677,17.545 64,0004,0006,0982.9,+27.0,035,0098,1749402977,17.542 66,0005,0007,0982.5,+26.8,035,0097,1749403277,17.546 66,0004,0006,0982.6,+26.7,036,0101,1749403577,17.658 66,0005,0007,0982.7,+26.7,036,0109,1749403877,17.699 64,0004,0006,0982.8,+26.5,035,0108,1749404177,17.688 66,0006,0008,0982.6,+26.4,035,0123,1749404477,17.675 66,0005,0007,0982.6,+26.3,035,0108,1749404777,17.675 64,0004,0006,0982.7,+26.1,035,0104,1749405077,17.679 64,0011,0015,0982.8,+26.1,034,0120,1749405377,17.656 70,0004,0006,0982.8,+24.9,040,0094,1749405677,17.676 66,0005,0007,0982.8,+24.9,039,0112,1749405977,17.663 66,0005,0007,0982.9,+24.6,040,0117,1749406277,17.647 66,0005,0007,0982.9,+24.1,041,0118,1749406577,17.627 66,0005,0007,0982.6,+24.1,042,0102,1749406877,17.649 66,0005,0007,0982.8,+23.1,047,0103,1749407177,17.771 70,0005,0007,0982.9,+23.8,043,0099,1749407477,17.787 66,0005,0007,0982.9,+23.5,043,0103,1749407777,17.8 70,0006,0008,0983.1,+23.4,042,0105,1749408077,17.763 66,0004,0006,0982.9,+23.6,039,0106,1749408377,17.771 70,0009,0012,0983.0,+23.4,043,0095,1749408677,17.761 64,0004,0006,0983.1,+23.1,047,0102,1749408977,17.751 64,0005,0007,0982.9,+23.0,046,0119,1749409277,17.761 70,0005,0007,0982.8,+22.4,045,0082,1749409577,17.755 66,0008,0011,0982.8,+22.6,048,0105,1749409877,17.77 66,0010,0013,0983.1,+22.4,051,0120,1749410177,17.742 70,0006,0008,0983.3,+22.4,052,0097,1749410477,17.736 64,0011,0015,0983.1,+21.8,056,0102,1749410777,17.857 66,0007,0010,0983.0,+21.9,057,0093,1749411077,17.898 70,0009,0012,0983.2,+22.0,054,0091,1749411377,17.885 64,0007,0010,0983.2,+21.6,055,0103,1749411677,17.869 70,0006,0008,0983.1,+21.9,053,0101,1749411977,17.881 66,0007,0010,0983.2,+22.1,051,0100,1749412277,17.88 70,0007,0010,0983.1,+21.6,052,0104,1749412577,17.864 64,0006,0008,0983.3,+21.5,052,0125,1749412877,17.876 64,0005,0007,0982.9,+21.1,055,0111,1749413177,17.842 70,0005,0007,0983.1,+21.6,052,0115,1749413477,17.86 70,0006,0008,0983.2,+21.3,054,0108,1749413777,17.852 64,0005,0007,0983.3,+20.9,056,0113,1749414077,17.828 70,0007,0010,0983.2,+21.1,056,0099,1749414377,17.99 70,0006,0008,0982.9,+20.7,057,0120,1749414678,18.003 70,0008,0011,0983.3,+20.7,057,0117,1749414977,17.995 70,0008,0011,0983.2,+20.8,057,0090,1749415277,17.992 70,0007,0010,0983.2,+20.8,057,0105,1749415577,17.975 70,0012,0016,0983.0,+21.1,055,0084,1749415877,17.972 66,0010,0013,0983.0,+21.1,055,0103,1749416177,17.969 66,0007,0010,0983.4,+20.5,059,0118,1749416477,17.971 70,0006,0008,0983.2,+20.3,059,0100,1749416777,17.945 70,0006,0008,0983.2,+20.4,059,0106,1749417077,17.928 70,0009,0012,0983.2,+20.4,060,0109,1749417377,17.945 64,0006,0008,0983.4,+20.5,059,0098,1749417677,17.941 66,0011,0015,0983.5,+20.1,062,0113,1749417978,18.054 70,0007,0010,0983.3,+20.0,064,0107,1749418278,18.091 70,0015,0021,0983.2,+20.0,064,0112,1749418578,18.085 70,0006,0008,0983.4,+20.2,063,0090,1749418878,18.067 70,0008,0011,0983.0,+19.6,067,0119,1749419178,18.073 64,0006,0008,0983.1,+19.7,066,0102,1749419478,18.063 70,0008,0011,0983.2,+19.8,066,0113,1749419778,18.073 70,0007,0010,0983.2,+19.6,066,0105,1749420078,18.066 70,0012,0016,0983.2,+19.7,064,0104,1749420378,18.064 70,0013,0017,0983.3,+19.7,064,0125,1749420678,18.048 64,0007,0010,0983.1,+19.2,066,0105,1749420978,18.046 66,0009,0012,0982.9,+19.2,066,0112,1749421278,18.04 64,0008,0011,0983.2,+18.9,067,0107,1749421578,18.186 64,0006,0008,0983.0,+19.0,066,0102,1749421878,18.184 66,0007,0010,0983.0,+18.7,068,0085,1749422178,18.171 70,0006,0008,0982.9,+18.8,067,0136,1749422478,18.181 66,0006,0008,0983.0,+19.0,065,0097,1749422778,18.178 66,0007,0010,0983.0,+18.8,066,0124,1749423078,18.147 66,0008,0011,0983.0,+19.0,065,0121,1749423378,18.159 66,0009,0012,0982.9,+18.8,067,0091,1749423678,18.17 66,0006,0008,0982.9,+18.6,067,0098,1749423978,18.153 64,0008,0011,0983.0,+18.6,067,0116,1749424278,18.153 64,0008,0011,0983.0,+18.6,067,0118,1749424578,18.145 66,0007,0010,0982.9,+18.0,070,0098,1749424878,18.134 66,0007,0010,0983.1,+18.1,070,0113,1749425178,18.26 66,0010,0013,0982.8,+18.2,069,0121,1749425478,18.28 66,0006,0008,0982.7,+18.3,068,0082,1749425778,18.281 66,0005,0007,0983.0,+18.1,068,0085,1749426078,18.287 66,0007,0010,0982.8,+18.0,069,0103,1749426378,18.282 64,0006,0008,0983.0,+18.0,068,0104,1749426678,18.273 66,0009,0012,0982.7,+17.8,069,0106,1749426978,18.257 66,0013,0017,0982.6,+17.9,068,0098,1749427278,18.262 66,0006,0008,0982.8,+17.7,069,0102,1749427578,18.251 66,0008,0011,0983.0,+17.3,073,0112,1749427878,18.249 66,0008,0011,0982.7,+17.7,069,0103,1749428178,18.238 70,0007,0010,0983.0,+17.3,073,0113,1749428478,18.243 66,0009,0012,0982.6,+17.5,072,0096,1749428778,18.348 64,0006,0008,0982.9,+17.2,073,0100,1749429078,18.376 64,0007,0010,0983.0,+17.2,072,0089,1749429378,18.37 66,0007,0010,0982.8,+17.1,074,0113,1749429678,18.387 74,0008,0011,0982.8,+17.2,073,0117,1749429978,18.374 70,0008,0011,0982.7,+17.1,074,0116,1749430278,18.371 66,0010,0013,0982.7,+17.1,073,0089,1749430578,18.355 66,0006,0008,0982.7,+17.0,074,0095,1749430878,18.367 66,0007,0010,0982.9,+17.2,072,0091,1749431178,18.36 64,0006,0008,0982.7,+17.1,072,0096,1749431478,18.336 64,0006,0008,0982.8,+17.1,072,0117,1749432078,18.341 66,0007,0010,0982.8,+16.7,075,0101,1749432378,18.445 66,0006,0008,0982.9,+16.5,080,0103,1749432678,18.464 66,0007,0010,0982.8,+16.4,081,0109,1749432978,18.478 64,0008,0011,0982.8,+16.6,076,0096,1749433278,18.474 66,0008,0011,0982.9,+16.8,075,0113,1749433578,18.46 66,0007,0010,0982.9,+16.7,075,0116,1749433878,18.453 66,0008,0011,0983.1,+16.5,077,0130,1749434178,18.457 70,0008,0011,0983.0,+16.4,080,0108,1749434478,18.445 70,0007,0010,0982.8,+16.4,079,0122,1749434778,18.443 70,0007,0010,0982.9,+16.4,079,0111,1749435078,18.454 70,0010,0013,0982.9,+16.1,085,0116,1749435378,18.453 70,0010,0013,0983.1,+16.5,080,0097,1749435678,18.451 70,0009,0012,0983.2,+16.5,078,0102,1749435978,18.566 72,0008,0011,0983.4,+16.3,079,0106,1749436278,18.605 70,0008,0011,0983.4,+16.3,080,0102,1749436578,18.582 70,0008,0011,0982.9,+16.1,087,0098,1749436878,18.576 72,0008,0011,0983.0,+16.2,087,0103,1749437178,18.576 72,0012,0016,0983.2,+16.2,086,0109,1749437478,18.574 70,0007,0010,0983.6,+16.2,087,0107,1749437778,18.577 70,0009,0012,0983.5,+16.2,087,0096,1749438078,18.548 72,0009,0012,0983.5,+16.3,084,0108,1749438378,18.564 72,0009,0012,0983.8,+16.4,082,0112,1749438678,18.552 72,0008,0011,0983.7,+16.6,077,0117,1749438978,18.546 70,0011,0015,0983.9,+16.7,077,0121,1749439278,18.563 72,0011,0015,0983.8,+16.8,076,0098,1749439578,18.668 66,0006,0008,0983.9,+17.5,074,0123,1749439878,18.694 70,0007,0010,0984.1,+18.9,066,0103,1749440478,18.685 70,0007,0010,0984.3,+19.9,062,0104,1749440778,18.678 72,0007,0010,0984.2,+18.1,069,0120,1749441078,18.688 70,0005,0007,0984.3,+19.8,062,0091,1749441678,18.699 70,0008,0011,0984.1,+20.3,061,0100,1749441978,18.674 66,0005,0007,0984.1,+21.6,056,0111,1749442278,18.66 70,0008,0011,0984.1,+21.6,056,0116,1749442578,18.656 66,0008,0011,0984.2,+22.3,053,0108,1749442878,18.65 70,0009,0012,0984.4,+22.6,053,0117,1749443178,18.775 66,0008,0011,0984.1,+22.9,052,0108,1749443478,18.805 72,0012,0016,0984.3,+22.8,052,0095,1749443778,18.783 70,0010,0013,0984.4,+22.5,053,0111,1749444078,18.764 70,0008,0011,0984.2,+22.1,055,0119,1749444378,18.795 70,0006,0008,0984.4,+22.2,056,0091,1749444678,18.789 70,0015,0021,0984.3,+22.4,055,0112,1749444978,18.791 72,0011,0015,0984.5,+22.2,056,0098,1749445278,18.77 66,0011,0015,0984.5,+22.9,054,0109,1749445578,18.763 66,0010,0013,0984.4,+22.9,053,0112,1749445878,18.764 66,0009,0012,0984.3,+22.3,055,0109,1749446178,18.778 70,0008,0011,0984.3,+22.4,055,0085,1749446478,18.766 72,0014,0018,0984.5,+23.0,054,0116,1749446778,18.884 70,0012,0016,0984.3,+23.6,052,0087,1749447078,18.917 72,0009,0012,0984.8,+23.1,053,0116,1749447378,18.917 72,0008,0011,0984.6,+23.2,050,0102,1749447978,18.921 70,0007,0010,0984.5,+24.1,050,0085,1749448278,18.888 70,0007,0010,0984.5,+24.4,049,0087,1749448578,18.892 66,0011,0015,0984.5,+24.8,049,0103,1749448878,18.874 70,0012,0016,0984.6,+23.8,050,0131,1749449178,18.893 72,0013,0017,0984.8,+24.7,051,0099,1749449478,18.891 66,0016,0022,0984.7,+25.4,050,0115,1749449778,18.917 66,0008,0011,0984.9,+24.7,050,0117,1749450078,18.876 66,0008,0011,0984.9,+24.8,050,0120,1749450378,18.997 72,0012,0016,0985.1,+24.1,051,0109,1749450679,19.041 70,0009,0012,0985.3,+25.3,051,0110,1749450979,19.057 70,0012,0016,0985.0,+25.8,049,0092,1749451279,19.055 66,0009,0012,0985.2,+25.8,051,0106,1749451579,19.085 70,0009,0012,0985.4,+25.8,050,0109,1749451879,19.014 66,0008,0011,0985.2,+26.0,050,0108,1749452178,18.997 66,0008,0011,0985.2,+25.9,049,0110,1749452478,18.985 66,0011,0015,0985.5,+26.7,046,0103,1749452778,18.989 70,0008,0011,0985.3,+26.7,047,0104,1749453078,18.981 70,0007,0010,0985.5,+27.0,048,0116,1749453378,18.956 66,0007,0010,0985.6,+27.4,048,0116,1749453678,18.996 70,0006,0008,0985.3,+28.0,047,0117,1749453979,19.101 66,0007,0010,0985.3,+28.4,046,0096,1749454279,19.11 66,0009,0012,0985.6,+28.8,047,0112,1749454579,19.105 70,0006,0008,0985.2,+28.5,047,0115,1749454879,19.158 66,0019,0026,0985.6,+28.4,047,0116,1749455479,19.106 70,0010,0013,0985.6,+28.6,049,0125,1749455779,19.101 66,0010,0013,0985.5,+28.3,048,0114,1749456079,19.154 70,0011,0015,0985.8,+28.2,047,0120,1749456379,19.089 70,0009,0012,0985.7,+28.3,048,0119,1749456679,19.09 70,0009,0012,0985.7,+28.3,048,0076,1749456979,19.095 66,0010,0013,0986.0,+28.6,048,0107,1749457279,19.092 70,0010,0013,0985.9,+28.5,048,0107,1749457579,19.181 66,0011,0015,0986.1,+28.6,048,0103,1749457879,19.229 70,0007,0010,0986.0,+28.4,047,0111,1749458179,19.223 64,0012,0016,0986.1,+28.5,048,0102,1749458479,19.225 70,0013,0017,0986.1,+28.1,046,0096,1749458779,19.211 70,0014,0018,0986.2,+28.7,047,0111,1749459079,19.213 70,0009,0012,0986.2,+28.7,047,0103,1749459379,19.205 66,0010,0013,0986.3,+28.9,046,0107,1749459679,19.24 70,0012,0016,0986.3,+28.6,047,0126,1749459979,19.207 70,0007,0010,0986.2,+28.5,046,0101,1749460579,19.184 66,0008,0011,0986.4,+28.4,046,0122,1749460879,19.193 66,0008,0011,0986.3,+29.3,046,0117,1749461179,19.31 70,0009,0012,0986.7,+29.6,046,0121,1749461479,19.339 70,0006,0008,0986.3,+29.4,045,0116,1749461779,19.325 70,0007,0010,0986.3,+29.5,045,0107,1749462079,19.332 70,0009,0012,0986.4,+29.3,044,0117,1749462379,19.323 66,0021,0028,0986.4,+29.4,044,0123,1749462679,19.316 70,0008,0011,0986.4,+29.3,044,0114,1749462979,19.348 70,0007,0010,0986.4,+29.1,044,0109,1749463279,19.31 66,0009,0012,0986.7,+29.2,043,0109,1749463579,19.323 66,0008,0011,0986.4,+29.0,044,0120,1749463879,19.321 66,0007,0010,0986.3,+29.4,044,0094,1749464179,19.34 66,0010,0013,0986.6,+29.3,044,0101,1749464479,19.323 70,0013,0017,0986.7,+29.6,044,0114,1749464779,19.44 54,0011,0015,0986.5,+29.2,044,0103,1749465079,19.48 54,0008,0011,0986.6,+29.1,043,0129,1749465379,19.445 54,0014,0018,0986.6,+29.3,044,0113,1749465679,19.425 57,0010,0013,0986.4,+29.7,044,0106,1749465979,19.458 54,0008,0011,0986.6,+29.6,043,0104,1749466279,19.442 54,0009,0012,0986.4,+29.5,043,0101,1749466579,19.464 54,0010,0013,0986.4,+29.4,043,0112,1749466879,19.42 54,0009,0012,0986.3,+29.4,043,0118,1749467179,19.456 54,0009,0012,0986.4,+29.5,043,0114,1749467479,19.44 57,0006,0008,0986.2,+29.4,042,0110,1749467779,19.414 54,0009,0012,0986.3,+29.5,044,0105,1749468079,19.457 57,0008,0011,0986.4,+29.6,044,0125,1749468379,19.522 57,0011,0015,0986.2,+29.6,043,0112,1749468679,19.591 54,0007,0010,0986.5,+29.5,043,0108,1749468979,19.551 54,0007,0010,0986.4,+29.5,042,0104,1749469279,19.543 54,0009,0012,0986.2,+29.4,042,0116,1749469579,19.582 54,0009,0012,0986.5,+29.5,042,0116,1749469879,19.538 57,0009,0012,0986.3,+29.6,043,0113,1749470179,19.583 57,0010,0013,0986.2,+29.6,043,0102,1749470479,19.533 54,0009,0012,0986.5,+29.5,042,0123,1749470779,19.524 54,0008,0011,0986.4,+29.3,042,0125,1749471079,19.56 57,0011,0015,0986.4,+29.4,042,0114,1749471379,19.527 57,0014,0018,0986.4,+29.3,043,0129,1749471679,19.538 54,0010,0013,0986.5,+29.6,043,0130,1749471979,19.657 54,0009,0012,0986.5,+29.1,042,0101,1749472279,19.662 54,0010,0013,0986.3,+29.0,040,0118,1749472579,19.708 57,0009,0012,0986.4,+29.0,042,0093,1749472879,19.676 57,0007,0010,0986.5,+29.2,042,0110,1749473179,19.686 54,0010,0013,0986.3,+29.0,041,0105,1749473479,19.668 57,0011,0015,0986.2,+28.9,041,0113,1749473779,19.697 57,0010,0013,0986.6,+28.4,040,0124,1749474079,19.696 57,0010,0013,0986.3,+28.9,041,0113,1749474379,19.687 57,0013,0017,0986.6,+29.2,042,0119,1749474679,19.65 57,0012,0016,0986.7,+28.4,040,0111,1749474979,19.686 54,0012,0016,0986.2,+28.6,040,0104,1749475279,19.631 57,0013,0017,0986.3,+28.5,040,0090,1749475579,19.762 57,0010,0013,0986.6,+28.4,040,0103,1749475879,19.821 57,0015,0021,0986.4,+28.7,041,0116,1749476179,19.815 57,0011,0015,0986.3,+28.5,040,0114,1749476479,19.801 57,0013,0017,0986.4,+28.5,041,0112,1749476779,19.777 57,0011,0015,0986.7,+28.4,040,0114,1749477079,19.766 57,0013,0017,0986.5,+28.3,040,0122,1749477379,19.78 57,0012,0016,0986.5,+28.3,041,0114,1749477679,19.732 57,0016,0022,0986.7,+28.1,040,0102,1749477979,19.753 57,0010,0013,0986.6,+28.0,039,0102,1749478279,19.749 57,0014,0018,0986.8,+28.1,040,0110,1749478579,19.736 54,0010,0013,0986.9,+28.1,040,0108,1749478879,19.732 54,0014,0018,0986.7,+27.9,039,0107,1749479179,19.853 57,0014,0018,0986.9,+27.9,039,0100,1749479479,19.87 54,0013,0017,0986.7,+27.8,039,0102,1749479779,19.882 54,0010,0013,0986.8,+27.6,039,0117,1749480079,19.854 54,0010,0013,0986.6,+27.5,040,0111,1749480379,19.875 57,0011,0015,0986.7,+27.6,040,0082,1749480679,19.864 57,0013,0017,0986.8,+27.6,039,0117,1749480979,19.866 57,0008,0011,0986.8,+27.4,040,0116,1749481279,19.863 57,0011,0015,0986.9,+27.3,040,0092,1749481579,19.849 57,0014,0018,0987.1,+27.4,039,0110,1749481879,19.838 57,0011,0015,0987.0,+27.4,039,0107,1749482179,19.851 57,0011,0015,0987.1,+27.3,040,0119,1749482779,19.976 57,0011,0015,0987.1,+27.0,040,0098,1749483080,20.015 57,0011,0015,0987.3,+26.7,040,0109,1749483379,19.98 57,0010,0013,0987.4,+26.4,040,0093,1749483679,19.972 57,0012,0016,0987.1,+26.2,041,0098,1749483979,19.964 57,0013,0017,0987.0,+26.3,041,0104,1749484279,19.968 57,0010,0013,0987.2,+26.3,040,0104,1749484579,19.971 57,0011,0015,0987.4,+26.4,041,0102,1749484879,19.953 57,0010,0013,0987.7,+26.1,040,0102,1749485179,19.941 57,0011,0015,0987.6,+25.9,041,0109,1749485479,19.957 57,0010,0013,0987.9,+25.9,042,0108,1749485779,19.934 54,0009,0012,0987.9,+25.8,042,0093,1749486079,19.927 54,0014,0018,0988.0,+25.7,043,0093,1749486380,20.055 54,0012,0016,0987.8,+25.7,042,0095,1749486680,20.073 57,0020,0027,0988.1,+25.6,043,0110,1749486980,20.061 54,0018,0024,0988.2,+25.5,043,0112,1749487280,20.053 57,0010,0013,0988.2,+25.5,043,0104,1749487580,20.053 57,0013,0017,0988.4,+25.4,044,0115,1749487880,20.055 57,0011,0015,0988.2,+25.0,044,0095,1749488180,20.052 57,0013,0017,0988.5,+25.0,044,0112,1749488480,20.034 57,0015,0021,0988.5,+24.9,044,0100,1749488780,20.051 57,0015,0021,0988.7,+24.6,045,0118,1749489080,20.036 57,0011,0015,0988.5,+24.5,043,0101,1749489380,20.038 57,0013,0017,0988.3,+24.4,044,0130,1749489680,20.045 57,0021,0028,0988.3,+24.3,043,0099,1749489980,20.173 57,0015,0021,0988.5,+24.2,043,0113,1749490280,20.173 57,0011,0015,0988.2,+24.0,043,0092,1749490580,20.178 57,0012,0016,0988.2,+23.8,043,0097,1749490880,20.198 54,0010,0013,0988.5,+23.7,043,0112,1749491180,20.177 57,0010,0013,0988.2,+23.6,043,0119,1749491480,20.156 57,0013,0017,0988.2,+23.4,044,0117,1749491780,20.144 57,0011,0015,0988.2,+23.3,043,0087,1749492080,20.154 57,0013,0017,0988.2,+23.2,043,0115,1749492380,20.14 57,0009,0012,0987.9,+23.1,043,0103,1749492680,20.144 57,0010,0013,0988.1,+23.1,043,0106,1749492980,20.119 57,0011,0015,0988.4,+22.9,043,0108,1749493280,20.118 57,0010,0013,0988.3,+22.9,043,0117,1749493580,20.294 57,0013,0017,0988.3,+22.8,043,0108,1749493880,20.308 57,0009,0012,0988.5,+22.6,043,0106,1749494180,20.296 57,0012,0016,0988.3,+22.6,042,0096,1749494480,20.282 57,0009,0012,0988.7,+22.5,043,0103,1749494780,20.271 57,0008,0011,0988.7,+22.5,042,0107,1749495080,20.299 57,0009,0012,0989.1,+22.4,043,0096,1749495380,20.282 57,0011,0015,0989.0,+22.4,042,0104,1749495680,20.25 57,0009,0012,0988.8,+22.3,041,0104,1749495980,20.233 57,0009,0012,0988.8,+22.3,040,0112,1749496280,20.252 57,0009,0012,0988.9,+22.3,041,0112,1749496580,20.222 59,0008,0011,0988.9,+22.2,042,0108,1749496880,20.249 70,0006,0008,0989.0,+22.1,043,0091,1749497686,46.636 66,0013,0017,0989.0,+22.1,042,0102,1749497986,46.622 66,0009,0012,0988.8,+21.9,043,0110,1749498286,46.594 70,0009,0012,0989.1,+21.7,044,0109,1749498586,46.604 72,0010,0013,0988.8,+21.6,044,0090,1749498886,46.586 66,0009,0012,0989.2,+21.4,041,0098,1749499786,46.595 66,0010,0013,0989.0,+21.5,040,0095,1749500086,46.571 66,0011,0015,0989.2,+21.4,039,0107,1749500386,46.571 72,0010,0013,0988.9,+21.2,041,0102,1749500986,46.734 70,0010,0013,0989.2,+21.0,042,0089,1749501286,46.698 66,0011,0015,0989.3,+21.1,042,0095,1749501586,46.702 72,0008,0011,0989.3,+21.1,042,0106,1749501886,46.713 72,0011,0015,0989.3,+21.0,041,0106,1749502186,46.725 66,0011,0015,0989.2,+20.9,042,0110,1749502786,46.725 72,0013,0017,0989.2,+20.9,043,0107,1749503086,46.691 66,0012,0016,0989.6,+20.8,041,0104,1749503386,46.687 66,0009,0012,0989.5,+20.8,041,0103,1749503686,46.672 70,0011,0015,0989.6,+20.7,041,0113,1749503986,46.681 70,0011,0015,0989.4,+20.6,041,0105,1749504286,46.764 66,0009,0012,0989.7,+20.5,041,0119,1749504586,46.833 70,0010,0013,0989.7,+20.5,041,0098,1749504886,46.824 72,0011,0015,0989.7,+20.5,040,0106,1749505186,46.81 66,0011,0015,0989.4,+20.3,041,0106,1749505486,46.8 66,0011,0015,0989.6,+20.3,042,0100,1749505786,46.805 70,0012,0016,0989.8,+20.2,043,0080,1749506086,46.833 66,0010,0013,0989.9,+20.1,042,0091,1749506386,46.799 72,0011,0015,0989.7,+20.1,042,0112,1749506686,46.785 66,0010,0013,0990.0,+19.8,043,0093,1749506986,46.776 66,0010,0013,0989.9,+19.9,042,0105,1749507286,46.771 66,0010,0013,0989.9,+19.9,042,0114,1749507586,46.758 72,0011,0015,0990.1,+19.9,041,0106,1749507886,46.825 70,0012,0016,0989.7,+19.8,042,0109,1749508186,46.908 66,0014,0018,0989.7,+19.6,041,0111,1749508486,46.914 72,0010,0013,0990.0,+19.5,041,0105,1749508786,46.916 72,0013,0017,0989.8,+19.8,038,0097,1749509086,46.905 70,0010,0013,0989.9,+19.8,039,0094,1749509386,46.898 66,0011,0015,0989.8,+19.8,038,0098,1749509686,46.891 72,0010,0013,0990.0,+19.5,041,0098,1749509986,46.877 72,0010,0013,0989.9,+19.4,041,0108,1749510286,46.882 70,0011,0015,0989.9,+19.3,041,0087,1749510586,46.86 70,0015,0021,0989.8,+18.9,043,0123,1749510886,46.876 70,0011,0015,0989.8,+18.8,041,0113,1749511186,46.871 70,0009,0012,0990.0,+19.0,040,0102,1749511787,47.018 70,0011,0015,0990.0,+19.0,041,0107,1749512087,47.007 66,0014,0018,0989.9,+19.1,041,0114,1749512687,47.001 70,0010,0013,0989.9,+19.2,041,0099,1749512987,47.006 66,0015,0021,0989.9,+19.2,041,0108,1749513286,46.992 70,0010,0013,0989.8,+19.4,041,0096,1749513586,46.984 66,0011,0015,0990.0,+19.0,046,0111,1749513886,46.978 66,0012,0016,0990.1,+18.8,046,0108,1749514186,46.977 72,0013,0017,0989.9,+19.0,043,0108,1749514486,46.974 70,0013,0017,0989.7,+19.0,040,0125,1749515387,47.099 66,0011,0015,0989.9,+18.8,040,0111,1749515687,47.104 70,0009,0012,0990.2,+18.7,040,0103,1749515987,47.102 72,0011,0015,0990.1,+18.7,040,0109,1749516287,47.104 72,0011,0015,0989.8,+18.6,041,0107,1749516587,47.088 72,0013,0017,0989.9,+18.7,040,0101,1749517187,47.078 74,0019,0026,0989.9,+18.7,040,0107,1749517787,47.077 74,0012,0016,0990.0,+18.8,040,0107,1749518087,47.061 70,0013,0017,0989.9,+18.2,045,0124,1749518387,47.061 72,0014,0018,0989.8,+18.0,043,0126,1749518987,47.201 70,0009,0012,0990.2,+18.0,042,0106,1749519287,47.211 70,0009,0012,0989.7,+17.8,044,0089,1749519587,47.194 74,0012,0016,0989.8,+17.9,039,0102,1749519887,47.199 72,0013,0017,0989.8,+18.1,039,0108,1749520187,47.191 70,0011,0015,0990.0,+18.0,039,0107,1749520487,47.189 74,0012,0016,0990.1,+17.6,046,0095,1749521087,47.188 72,0010,0013,0989.9,+17.5,048,0089,1749521387,47.166 72,0012,0016,0989.9,+17.5,048,0117,1749521687,47.172 70,0012,0016,0990.2,+17.6,047,0114,1749522070,10.102 72,0015,0021,0990.0,+18.0,042,0106,1749522370,10.218 70,0013,0017,0989.8,+18.2,040,0095,1749522670,10.238 66,0013,0017,0989.9,+18.3,038,0111,1749522970,10.232 72,0011,0015,0990.0,+18.3,039,0091,1749523270,10.211 57,0011,0015,0990.3,+18.1,042,0115,1749523570,10.23 72,0012,0016,0990.2,+18.0,046,0103,1749523870,10.22 72,0012,0016,0990.3,+17.7,047,0103,1749524170,10.244 70,0012,0016,0990.5,+17.8,046,0116,1749524470,10.218 66,0012,0016,0990.2,+17.6,051,0093,1749524770,10.209 72,0012,0016,0990.4,+17.3,050,0104,1749525070,10.226 72,0008,0011,0990.2,+17.2,052,0101,1749525370,10.207 72,0012,0016,0990.3,+17.4,048,0100,1749525670,10.191 66,0012,0016,0990.1,+17.8,047,0097,1749525970,10.32 70,0010,0013,0990.2,+17.8,051,0100,1749526270,10.342 70,0012,0016,0990.2,+17.6,053,0107,1749526570,10.348 70,0011,0015,0990.4,+17.4,053,0098,1749526870,10.347 70,0013,0017,0990.3,+17.5,055,0104,1749527470,10.352 70,0012,0016,0990.6,+17.5,055,0112,1749527770,10.366 74,0013,0017,0990.6,+17.5,056,0101,1749528070,10.349 74,0012,0016,0990.8,+17.9,054,0124,1749528370,10.331 72,0014,0018,0990.6,+17.8,056,0102,1749528670,10.324 72,0011,0015,0990.8,+18.0,058,0115,1749528970,10.325 72,0010,0013,0990.7,+18.2,057,0110,1749529270,10.313 74,0014,0018,0990.7,+18.1,056,0122,1749529570,10.422 72,0011,0015,0991.0,+17.6,061,0095,1749529870,10.425 72,0015,0021,0991.1,+17.7,059,0112,1749530170,10.45 74,0013,0017,0991.0,+18.1,058,0101,1749530470,10.453 72,0027,0037,0990.8,+18.1,058,0120,1749530770,10.421 72,0013,0017,0990.8,+18.4,057,0122,1749531070,10.45 72,0014,0018,0990.7,+17.8,057,0113,1749531670,10.424 74,0017,0023,0990.9,+18.2,057,0126,1749531970,10.436 74,0017,0023,0991.1,+18.1,057,0115,1749532270,10.435 72,0011,0015,0990.7,+18.3,056,0119,1749532570,10.422 74,0013,0017,0991.1,+18.6,056,0095,1749532870,10.446 72,0017,0023,0991.1,+18.7,056,0105,1749533470,10.566 72,0013,0017,0990.8,+18.3,058,0094,1749533770,10.555 76,0014,0018,0991.0,+18.3,055,0109,1749534070,10.569 72,0013,0017,0991.1,+18.5,056,0104,1749534370,10.589 74,0013,0017,0990.9,+18.8,055,0118,1749534670,10.549 72,0012,0016,0991.3,+18.9,055,0108,1749534970,10.514 72,0013,0017,0991.0,+18.7,055,0117,1749535570,10.581 72,0016,0022,0991.3,+19.0,055,0115,1749535870,10.504 72,0013,0017,0991.4,+18.9,054,0110,1749536170,10.534 72,0014,0018,0991.1,+19.3,054,0118,1749536470,10.545 72,0012,0016,0991.3,+19.3,053,0114,1749536770,10.64 72,0012,0016,0990.9,+19.5,051,0102,1749537070,10.694 72,0015,0021,0990.9,+19.8,051,0098,1749537370,10.689 72,0016,0022,0990.8,+19.9,048,0108,1749537670,10.713 72,0012,0016,0990.9,+20.5,047,0101,1749537970,10.668 72,0015,0021,0991.1,+20.3,044,0109,1749538270,10.651 72,0017,0023,0991.3,+20.8,044,0129,1749538570,10.662 72,0016,0022,0991.2,+21.0,044,0112,1749538870,10.668 72,0011,0015,0991.3,+21.2,042,0108,1749539170,10.652 72,0017,0023,0991.3,+21.3,043,0117,1749539470,10.628 72,0011,0015,0991.2,+21.2,039,0117,1749539770,10.641 72,0013,0017,0991.2,+21.5,039,0136,1749540070,10.629 72,0020,0027,0991.2,+21.5,039,0105,1749540370,10.751 72,0013,0017,0991.3,+21.6,036,0110,1749540670,10.783 72,0016,0022,0990.7,+22.1,036,0118,1749540970,10.752 72,0015,0021,0990.8,+22.5,035,0107,1749541270,10.757 72,0011,0015,0990.7,+22.8,035,0110,1749541570,10.765 72,0014,0018,0990.9,+23.0,035,0092,1749541870,10.766 72,0012,0016,0990.6,+23.2,037,0110,1749542170,10.735 74,0011,0015,0990.8,+22.9,035,0107,1749542470,10.78 70,0012,0016,0990.6,+22.9,037,0109,1749542770,10.757 72,0012,0016,0990.8,+23.2,036,0096,1749543070,10.761 70,0016,0022,0990.7,+23.1,037,0109,1749543370,10.751 72,0016,0022,0990.7,+23.2,035,0106,1749543670,10.752 72,0012,0016,0990.5,+23.2,036,0095,1749543970,10.82 72,0013,0017,0990.8,+23.5,036,0098,1749544270,10.873 72,0012,0016,0990.5,+23.5,035,0107,1749544570,10.839 72,0013,0017,0990.6,+23.6,037,0103,1749544870,10.906 72,0011,0015,0990.3,+24.7,035,0119,1749545171,11.221 70,0012,0016,0990.5,+24.8,033,0097,1749545470,10.824 72,0011,0015,0990.3,+25.0,032,0086,1749545770,10.835 74,0012,0016,0990.6,+25.5,032,0095,1749546070,10.829 70,0012,0016,0990.4,+25.4,030,0124,1749546370,10.837 72,0010,0013,0990.2,+25.4,029,0087,1749546670,10.81 72,0011,0015,0990.3,+25.5,030,0089,1749546970,10.896 72,0011,0015,0990.3,+25.0,031,0099,1749547270,10.817 70,0011,0015,0989.9,+24.7,033,0097,1749547871,11.127 72,0012,0016,0989.8,+23.7,033,0119,1749548171,11.1 72,0009,0012,0990.0,+24.8,035,0109,1749548470,10.938 72,0014,0018,0989.9,+26.6,035,0095,1749549070,10.932 72,0014,0018,0989.6,+25.5,035,0094,1749549370,10.958 74,0012,0016,0989.7,+25.7,033,0093,1749549670,10.954 72,0013,0017,0989.7,+25.2,032,0118,1749549971,11.078 72,0011,0015,0989.7,+26.0,034,0111,1749550271,11.228 72,0014,0018,0989.6,+25.5,033,0101,1749550570,10.926 72,0013,0017,0989.6,+26.7,034,0099,1749550870,10.9 70,0010,0013,0989.2,+26.8,035,0094,1749551471,11.446 70,0009,0012,0989.3,+27.3,035,0114,1749551771,11.074 74,0011,0015,0989.3,+25.8,035,0108,1749552071,11.063 74,0013,0017,0989.5,+27.4,034,0104,1749552671,11.257 70,0012,0016,0989.4,+26.2,033,0114,1749552971,11.148 70,0012,0016,0989.2,+27.7,035,0109,1749553271,11.033 70,0012,0016,0989.1,+26.8,033,0106,1749553570,10.853 72,0011,0015,0989.1,+27.6,034,0126,1749553871,11.023 70,0020,0027,0988.6,+27.8,033,0105,1749554471,11.011 74,0008,0011,0988.7,+27.6,034,0115,1749554771,11.125 70,0013,0017,0988.9,+27.3,034,0131,1749555371,11.157 74,0013,0017,0988.9,+27.8,034,0109,1749555671,11.15 70,0009,0012,0988.6,+28.1,034,0110,1749555971,11.147 70,0009,0012,0988.5,+27.9,034,0100,1749556271,11.159 70,0016,0022,0988.7,+27.8,033,0110,1749556571,11.18 72,0011,0015,0988.5,+28.1,034,0093,1749556871,11.131 72,0011,0015,0988.3,+27.9,035,0100,1749557171,11.149 70,0012,0016,0988.4,+27.7,034,0114,1749557471,11.131 72,0012,0016,0988.4,+28.2,033,0112,1749557771,11.158 70,0009,0012,0988.3,+28.1,034,0092,1749558071,11.123 70,0016,0022,0988.1,+28.2,035,0105,1749558371,11.572 74,0012,0016,0988.2,+28.0,034,0105,1749558671,11.266 72,0011,0015,0987.9,+27.5,035,0101,1749558971,11.263 70,0010,0013,0987.9,+28.1,034,0100,1749559271,11.282 70,0009,0012,0987.8,+27.8,035,0130,1749559571,11.243 70,0010,0013,0988.0,+27.8,035,0121,1749559871,11.261 70,0015,0021,0987.8,+27.8,035,0118,1749560171,11.599 70,0009,0012,0987.6,+27.7,037,0113,1749560471,11.394 70,0012,0016,0987.6,+27.1,037,0093,1749560771,11.246 70,0009,0012,0987.5,+26.8,036,0101,1749561071,11.236 70,0010,0013,0987.7,+26.7,037,0112,1749561371,11.221 70,0013,0017,0987.5,+27.0,037,0108,1749562271,11.384 70,0013,0017,0987.4,+26.8,038,0110,1749562571,11.362 70,0012,0016,0987.4,+26.5,038,0104,1749562871,11.369 70,0010,0013,0987.1,+26.3,038,0094,1749563171,11.348 70,0009,0012,0987.3,+27.2,037,0090,1749563771,11.355 70,0012,0016,0987.1,+26.8,038,0107,1749564371,11.35 74,0012,0016,0987.4,+27.1,038,0119,1749564971,11.485 70,0013,0017,0987.0,+27.2,039,0114,1749565271,11.422 70,0011,0015,0987.1,+26.8,040,0111,1749565871,11.473 72,0009,0012,0987.0,+26.5,040,0098,1749566171,11.486 70,0017,0023,0987.0,+26.3,041,0097,1749566471,11.488 70,0011,0015,0986.8,+26.1,042,0115,1749566771,11.925 72,0011,0015,0986.8,+26.1,042,0115,1749567071,11.477 74,0010,0013,0986.9,+26.5,041,0106,1749567371,11.592 70,0009,0012,0986.8,+26.5,041,0101,1749567671,11.889 70,0013,0017,0986.9,+26.1,041,0113,1749567971,11.447 74,0015,0021,0987.1,+26.3,041,0080,1749568271,11.444 70,0011,0015,0986.7,+26.1,042,0110,1749568571,11.436 70,0007,0010,0986.9,+25.7,042,0114,1749568871,11.435 70,0010,0013,0986.8,+25.3,043,0114,1749569171,11.546 99,0010,0013,0986.7,+25.3,043,0110,1749569471,11.575 70,0011,0015,0986.6,+25.1,044,0111,1749569771,11.573 72,0010,0013,0986.3,+25.1,045,0097,1749570071,11.569 72,0009,0012,0986.6,+25.2,044,0103,1749570371,11.566 70,0012,0016,0986.5,+25.1,044,0104,1749570971,11.665 72,0011,0015,0986.7,+25.2,043,0090,1749571275,15.745 72,0011,0015,0986.6,+25.2,044,0122,1749571572,12.151 70,0010,0013,0986.6,+25.0,043,0115,1749571871,11.918 70,0010,0013,0986.7,+24.9,043,0087,1749572171,11.691 70,0009,0012,0986.5,+24.7,044,0091,1749572771,11.958 74,0011,0015,0986.5,+24.6,044,0100,1749573072,12.131 72,0010,0013,0986.8,+24.6,045,0103,1749573371,11.7 74,0014,0018,0986.7,+24.6,045,0113,1749573671,11.681 72,0011,0015,0986.6,+24.4,045,0104,1749574271,11.674 70,0011,0015,0986.5,+24.3,045,0123,1749574571,11.669 72,0010,0013,0986.5,+24.2,045,0083,1749574871,11.648 72,0010,0013,0986.6,+24.3,045,0104,1749575171,11.717 72,0010,0013,0986.3,+24.1,045,0100,1749575771,11.62 72,0013,0017,0986.5,+24.0,046,0098,1749576071,11.609 72,0014,0018,0986.6,+24.0,045,0112,1749576372,12.194 74,0014,0018,0986.5,+23.9,045,0108,1749576671,11.934 70,0011,0015,0986.4,+23.8,045,0116,1749576971,11.824 76,0017,0023,0986.4,+23.9,044,0120,1749577271,11.77 70,0010,0013,0986.3,+23.8,044,0094,1749577871,11.751 72,0013,0017,0986.3,+23.6,045,0112,1749578171,11.755 72,0011,0015,0986.3,+23.5,045,0114,1749578771,11.744 72,0008,0011,0986.1,+23.4,045,0113,1749579071,11.752 72,0010,0013,0986.6,+23.3,046,0120,1749579371,11.736 72,0012,0016,0986.5,+23.2,047,0116,1749579671,11.733 72,0011,0015,0986.5,+23.0,047,0099,1749579971,11.848 72,0011,0015,0986.2,+22.9,047,0107,1749580571,11.87 72,0019,0026,0986.5,+22.8,047,0101,1749580871,11.863 72,0010,0013,0986.5,+22.7,048,0099,1749581171,11.869 74,0014,0018,0986.4,+22.6,048,0099,1749581471,11.86 70,0008,0011,0986.5,+22.4,049,0116,1749582071,11.855 74,0008,0011,0986.4,+22.4,048,0111,1749582371,11.885 72,0010,0013,0986.5,+22.4,047,0124,1749582671,11.835 72,0010,0013,0986.6,+22.4,046,0117,1749582971,11.84 72,0013,0017,0986.9,+22.2,047,0115,1749583271,11.835 72,0009,0012,0986.6,+21.9,047,0108,1749583871,11.981 72,0012,0016,0986.9,+21.8,047,0104,1749584171,11.968 70,0010,0013,0986.7,+21.8,047,0098,1749584471,11.967 74,0014,0018,0986.6,+21.6,049,0122,1749584771,11.948 72,0010,0013,0986.7,+20.9,051,0097,1749585071,11.941 74,0013,0017,0986.8,+21.1,051,0114,1749585371,11.94 72,0012,0016,0986.7,+20.9,051,0120,1749585671,11.932 74,0011,0015,0986.7,+21.0,051,0106,1749585971,11.935 74,0012,0016,0986.6,+20.9,051,0107,1749586271,11.936 72,0012,0016,0986.9,+20.6,052,0094,1749586571,11.928 72,0012,0016,0986.5,+20.4,053,0106,1749586871,11.924 72,0010,0013,0986.7,+20.1,054,0118,1749587472,12.066 72,0010,0013,0986.7,+20.1,054,0104,1749587772,12.049 72,0009,0012,0986.7,+19.9,057,0101,1749588072,12.052 72,0013,0017,0986.6,+19.7,057,0101,1749588672,12.049 72,0013,0017,0986.7,+19.8,058,0091,1749589272,12.044 72,0009,0012,0986.7,+19.9,056,0101,1749589572,12.029 72,0012,0016,0986.8,+19.9,056,0098,1749589872,12.033 72,0013,0017,0986.6,+19.9,056,0105,1749590172,12.027 72,0016,0022,0986.7,+19.9,056,0115,1749590472,12.029 72,0015,0021,0986.7,+19.8,057,0114,1749590772,12.133 72,0014,0018,0986.4,+19.7,057,0106,1749591072,12.168 72,0011,0015,0986.5,+19.5,059,0112,1749591372,12.173 72,0012,0016,0986.7,+19.4,060,0104,1749591672,12.179 72,0012,0016,0986.7,+19.0,062,0113,1749591972,12.16 72,0013,0017,0986.5,+19.0,061,0115,1749592272,12.158 72,0011,0015,0986.6,+19.0,061,0100,1749592572,12.159 74,0013,0017,0986.3,+18.9,062,0099,1749592872,12.146 74,0010,0013,0986.3,+18.8,062,0107,1749593172,12.132 74,0010,0013,0986.5,+19.0,061,0106,1749593472,12.141 74,0013,0017,0986.2,+18.8,062,0104,1749593772,12.122 74,0010,0013,0986.2,+18.8,061,0108,1749594072,12.117 74,0013,0017,0986.5,+18.6,062,0110,1749594672,12.267 72,0012,0016,0986.4,+18.5,062,0118,1749594972,12.277 76,0010,0013,0986.0,+18.3,063,0102,1749595572,12.259 72,0011,0015,0986.0,+18.5,062,0105,1749595872,12.286 74,0015,0021,0986.1,+18.5,062,0115,1749596172,12.267 74,0011,0015,0986.1,+18.3,063,0130,1749596472,12.25 72,0010,0013,0986.1,+18.3,063,0113,1749596772,12.235 74,0013,0017,0986.2,+18.4,063,0105,1749597072,12.237 72,0017,0023,0985.8,+18.4,064,0123,1749597372,12.233 72,0013,0017,0985.7,+18.2,064,0116,1749597672,12.232 74,0010,0013,0986.1,+18.3,063,0118,1749597972,12.353 72,0009,0012,0985.9,+18.6,060,0116,1749598272,12.402 74,0023,0031,0986.0,+18.4,061,0108,1749598572,12.376 72,0013,0017,0985.7,+18.5,060,0100,1749598872,12.372 72,0011,0015,0985.6,+18.5,060,0111,1749599172,12.38 72,0011,0015,0985.8,+18.6,059,0113,1749599472,12.375 74,0013,0017,0985.5,+18.5,057,0091,1749599772,12.365 74,0013,0017,0985.8,+18.6,056,0103,1749600072,12.361 72,0012,0016,0985.7,+18.5,055,0109,1749600372,12.348 74,0012,0016,0985.7,+18.6,055,0112,1749600672,12.342 74,0013,0017,0985.7,+18.3,058,0107,1749600972,12.34 74,0011,0015,0985.6,+18.3,058,0106,1749601272,12.344 74,0013,0017,0985.4,+18.0,060,0099,1749601572,12.458 74,0011,0015,0985.6,+17.7,062,0098,1749601872,12.503 74,0013,0017,0985.3,+17.6,063,0108,1749602172,12.493 72,0013,0017,0985.4,+17.7,063,0101,1749602472,12.481 74,0011,0015,0985.6,+17.7,063,0120,1749602772,12.48 74,0014,0018,0985.4,+17.4,065,0107,1749603372,12.458 74,0011,0015,0985.3,+17.1,066,0114,1749603672,12.452 74,0012,0016,0985.3,+17.1,067,0077,1749603972,12.449 72,0012,0016,0985.5,+17.3,066,0103,1749604272,12.455 72,0011,0015,0985.6,+17.3,066,0098,1749604572,12.459 74,0011,0015,0985.5,+17.4,066,0108,1749604872,12.448 72,0013,0017,0985.6,+17.4,065,0093,1749605172,12.57 74,0015,0021,0985.4,+17.3,065,0104,1749605472,12.591 72,0011,0015,0985.4,+17.6,063,0121,1749605772,12.609 72,0011,0015,0985.3,+17.3,066,0104,1749606072,12.58 76,0011,0015,0985.2,+17.2,065,0104,1749606372,12.589 74,0013,0017,0985.3,+17.3,065,0100,1749606672,12.583 74,0011,0015,0985.2,+16.9,066,0097,1749606972,12.577 74,0010,0013,0984.9,+17.0,066,0119,1749607272,12.572 74,0012,0016,0985.0,+16.9,064,0118,1749607572,12.561 74,0016,0022,0985.4,+16.8,066,0094,1749607872,12.562 74,0013,0017,0985.2,+16.3,064,0110,1749608172,12.563 74,0012,0016,0985.1,+16.7,063,0105,1749608472,12.562 74,0012,0016,0985.0,+16.2,068,0110,1749608772,12.839 70,0011,0015,0985.1,+16.0,067,0128,1749609072,12.695 74,0012,0016,0984.9,+16.1,067,0114,1749609374,14.093 74,0012,0016,0984.9,+16.2,065,0112,1749609673,13.24 74,0012,0016,0985.1,+16.4,068,0113,1749609972,12.684 72,0013,0017,0984.9,+16.3,068,0098,1749610572,12.67 74,0013,0017,0984.6,+16.5,068,0100,1749610872,12.684 74,0014,0018,0985.0,+16.5,069,0105,1749611172,12.656 74,0012,0016,0985.0,+16.6,069,0117,1749611472,12.666 74,0012,0016,0984.6,+16.7,068,0123,1749611772,12.647 74,0013,0017,0984.7,+16.8,067,0118,1749612072,12.659 74,0014,0018,0984.6,+16.8,065,0105,1749612372,12.772 72,0011,0015,0984.6,+16.9,064,0109,1749612672,12.79 74,0012,0016,0984.7,+17.3,064,0111,1749612972,12.793 72,0011,0015,0985.0,+17.4,064,0109,1749613272,12.791 76,0014,0018,0984.7,+17.3,065,0112,1749613572,12.775 57,0014,0018,0984.8,+17.3,066,0086,1749613872,12.774 72,0014,0018,0985.0,+17.1,067,0105,1749614172,12.768 70,0014,0018,0984.8,+17.4,066,0098,1749614472,12.774 72,0010,0013,0984.7,+17.0,068,0115,1749614772,12.905 72,0013,0017,0984.5,+17.1,068,0113,1749615072,12.769 72,0011,0015,0984.5,+17.4,067,0099,1749615372,12.753 72,0012,0016,0984.7,+17.7,068,0111,1749615672,12.744 70,0013,0017,0984.5,+19.4,060,0102,1749615972,12.881 72,0015,0021,0984.3,+19.8,057,0098,1749616272,12.906 72,0013,0017,0984.6,+19.6,057,0112,1749616572,12.874 72,0011,0015,0984.2,+19.7,056,0121,1749616872,12.883 72,0013,0017,0984.4,+19.6,053,0103,1749617172,12.873 72,0014,0018,0984.4,+20.1,055,0118,1749617472,12.996 72,0019,0026,0984.5,+20.2,056,0138,1749617772,12.858 72,0013,0017,0984.6,+20.7,054,0086,1749618072,12.876 72,0013,0017,0984.3,+20.8,052,0114,1749618372,12.86 72,0012,0016,0984.5,+20.8,052,0121,1749618672,12.867 72,0016,0022,0984.4,+20.9,053,0120,1749618972,12.853 72,0017,0023,0984.3,+20.5,051,0096,1749619272,12.836 72,0013,0017,0984.2,+21.6,048,0135,1749619572,12.97 72,0012,0016,0984.4,+21.2,050,0097,1749619872,12.983 72,0015,0021,0984.2,+23.2,050,0129,1749620772,12.97 72,0015,0021,0984.5,+22.9,050,0101,1749621072,12.972 70,0012,0016,0984.2,+22.4,051,0119,1749621372,12.981 70,0011,0015,0984.2,+23.3,049,0103,1749621672,12.968 72,0016,0022,0984.3,+23.9,049,0122,1749621972,12.957 74,0013,0017,0984.3,+23.9,049,0109,1749622272,12.959 72,0010,0013,0984.6,+23.0,051,0102,1749622572,12.996 70,0011,0015,0984.2,+23.9,049,0100,1749622872,12.976 74,0010,0013,0984.3,+23.9,049,0098,1749623473,13.099 70,0013,0017,0984.3,+24.6,047,0112,1749623773,13.114 74,0013,0017,0984.0,+25.4,045,0106,1749625273,13.081 70,0017,0023,0984.0,+25.8,045,0116,1749625573,13.074 70,0012,0016,0984.2,+25.1,045,0101,1749625873,13.065 72,0010,0013,0984.2,+25.7,045,0081,1749626473,13.17 70,0011,0015,0984.1,+25.6,046,0118,1749626773,13.212 70,0017,0023,0984.3,+26.1,045,0115,1749627073,13.222 70,0018,0024,0983.8,+26.6,043,0122,1749627373,13.22 74,0010,0013,0983.8,+25.9,047,0097,1749627673,13.211 70,0010,0013,0983.8,+26.9,044,0115,1749627973,13.215 70,0011,0015,0983.6,+27.4,044,0124,1749628273,13.2 74,0010,0013,0983.9,+27.5,045,0101,1749628573,13.292 72,0010,0013,0983.8,+27.4,044,0095,1749628873,13.469 72,0011,0015,0984.1,+27.1,045,0112,1749629173,13.192 70,0012,0016,0983.7,+26.5,046,0123,1749629473,13.217 70,0010,0013,0983.9,+27.3,047,0091,1749629773,13.486 70,0008,0011,0983.9,+27.5,043,0114,1749630073,13.183 70,0007,0010,0984.0,+27.0,044,0105,1749630373,13.299 72,0007,0010,0983.7,+27.2,044,0117,1749630673,13.608 70,0010,0013,0983.6,+27.3,043,0113,1749630973,13.332 70,0009,0012,0983.9,+26.7,042,0109,1749631573,13.769 70,0007,0010,0983.9,+26.2,044,0109,1749631873,13.397 70,0008,0011,0983.8,+27.0,042,0088,1749632173,13.766 72,0011,0015,0983.7,+27.6,043,0102,1749632474,14.532 72,0008,0011,0983.8,+28.1,039,0103,1749633073,13.918 70,0008,0011,0983.9,+27.5,042,0113,1749633674,14.629 70,0008,0011,0983.4,+26.9,040,0115,1749633974,14.302 72,0009,0012,0983.7,+26.4,043,0114,1749634273,13.414 66,0010,0013,0983.6,+27.4,041,0112,1749635173,13.464 70,0009,0012,0983.3,+27.5,040,0103,1749635473,13.405 70,0011,0015,0983.5,+28.2,040,0128,1749635773,13.388 70,0013,0017,0983.3,+28.3,040,0110,1749636073,13.394 72,0011,0015,0983.3,+28.3,042,0110,1749636373,13.395 70,0009,0012,0983.2,+28.7,039,0110,1749636673,13.387 70,0009,0012,0983.1,+28.6,038,0131,1749636973,13.391 70,0008,0011,0983.1,+29.3,041,0116,1749637273,13.384 66,0009,0012,0983.2,+29.5,038,0095,1749637873,13.53 70,0011,0015,0983.1,+29.6,039,0108,1749638173,13.525 70,0009,0012,0982.9,+29.7,037,0100,1749638773,13.697 72,0009,0012,0983.0,+29.8,038,0113,1749639073,13.515 72,0009,0012,0982.8,+28.9,039,0118,1749639373,13.477 70,0007,0010,0982.8,+30.2,039,0114,1749639673,13.577 70,0011,0015,0982.9,+30.7,039,0116,1749639973,13.504 70,0011,0015,0982.7,+30.1,037,0118,1749640273,13.504 70,0011,0015,0982.7,+29.3,041,0125,1749640573,13.32 70,0013,0017,0982.5,+29.4,039,0109,1749640873,13.302 70,0009,0012,0982.6,+29.1,038,0110,1749641173,13.679 70,0008,0011,0982.8,+30.1,039,0110,1749641473,13.633 70,0009,0012,0982.6,+30.0,038,0114,1749641773,13.885 70,0010,0013,0982.6,+30.1,036,0118,1749642073,13.657 72,0010,0013,0982.4,+28.8,038,0108,1749642974,14.325 72,0010,0013,0982.3,+28.5,039,0098,1749643274,14.058 70,0012,0016,0982.6,+28.0,040,0098,1749643873,13.617 70,0011,0015,0982.4,+28.3,040,0112,1749644174,14.04 70,0011,0015,0982.5,+28.3,040,0099,1749644473,13.594 72,0012,0016,0982.2,+29.2,039,0094,1749645073,13.742 70,0011,0015,0982.1,+29.7,039,0106,1749645374,14.717 70,0010,0013,0982.2,+29.5,039,0105,1749645673,13.786 72,0014,0018,0982.2,+28.7,040,0101,1749645973,13.558 72,0013,0017,0982.3,+28.3,040,0112,1749646273,13.731 70,0011,0015,0982.0,+28.9,040,0103,1749646574,14.078 72,0013,0017,0981.8,+29.1,039,0122,1749646874,14.196 66,0011,0015,0982.1,+28.7,039,0091,1749647173,13.841 72,0012,0016,0981.8,+28.5,039,0100,1749647474,14.05 70,0018,0024,0981.7,+28.7,039,0095,1749647773,13.717 70,0010,0013,0981.8,+29.0,038,0127,1749648073,13.786 99,0012,0016,0982.3,+29.0,039,0110,1749648373,13.839 72,0012,0016,0981.9,+28.7,041,0119,1749648673,13.906 70,0011,0015,0981.7,+29.1,041,0116,1749648973,13.874 70,0010,0013,0982.0,+29.3,039,0120,1749649274,14.01 70,0010,0013,0981.7,+28.7,040,0135,1749649573,13.85 70,0009,0012,0981.7,+29.0,040,0101,1749650173,13.836 72,0011,0015,0981.9,+29.3,041,0106,1749650474,14.153 72,0016,0022,0981.6,+29.2,040,0115,1749650773,13.816 72,0010,0013,0981.6,+29.1,039,0105,1749651073,13.819 70,0011,0015,0981.6,+29.4,039,0110,1749651374,14.103 70,0013,0017,0981.8,+28.9,039,0098,1749651973,13.93 70,0015,0021,0981.4,+28.7,040,0080,1749652573,13.955 70,0018,0024,0981.6,+28.8,041,0111,1749652873,13.953 74,0010,0013,0981.2,+28.8,040,0114,1749653173,13.947 70,0013,0017,0981.3,+28.8,040,0098,1749653473,13.944 70,0011,0015,0981.4,+28.6,040,0116,1749653773,13.935 70,0012,0016,0981.4,+28.5,039,0102,1749654074,14.012 70,0012,0016,0981.4,+28.5,040,0120,1749654374,14.263 72,0013,0017,0981.5,+28.6,040,0134,1749654673,13.935 72,0010,0013,0981.2,+28.6,038,0121,1749654974,14.414 70,0010,0013,0981.6,+28.1,041,0112,1749655273,13.928 70,0010,0013,0981.4,+28.2,040,0097,1749655574,14.042 70,0013,0017,0981.5,+28.1,040,0132,1749655874,14.083 66,0012,0016,0981.6,+27.9,040,0100,1749656174,14.059 74,0012,0016,0981.5,+27.9,040,0098,1749656774,14.049 70,0010,0013,0981.6,+27.6,041,0104,1749657074,14.06 70,0010,0013,0981.5,+27.5,041,0102,1749657374,14.064 66,0011,0015,0981.5,+27.4,040,0122,1749657674,14.033 70,0011,0015,0981.7,+27.4,041,0118,1749657974,14.035 70,0013,0017,0981.6,+27.1,042,0112,1749658274,14.094 70,0012,0016,0981.9,+27.3,040,0113,1749658574,14.031 70,0010,0013,0981.7,+27.0,041,0099,1749658874,14.499 72,0009,0012,0981.4,+26.9,041,0117,1749659174,14.301 72,0011,0015,0981.5,+26.6,043,0106,1749659774,14.162 72,0012,0016,0981.7,+26.6,043,0118,1749660074,14.171 70,0013,0017,0981.7,+26.4,043,0111,1749660374,14.17 74,0010,0013,0981.7,+26.2,043,0124,1749660674,14.374 70,0012,0016,0981.9,+26.2,043,0125,1749660974,14.26 72,0011,0015,0982.1,+25.8,044,0098,1749661274,14.144 70,0013,0017,0982.1,+25.8,043,0107,1749661574,14.152 66,0015,0021,0982.1,+25.6,043,0102,1749661874,14.208 59,0010,0013,0982.3,+25.5,043,0121,1749662174,14.409 72,0012,0016,0982.0,+25.2,044,0100,1749662474,14.138 70,0015,0021,0982.3,+25.1,044,0088,1749662774,14.244 70,0012,0016,0982.1,+25.0,044,0105,1749663074,14.276 66,0010,0013,0982.3,+24.7,046,0099,1749663374,14.268 66,0011,0015,0982.3,+24.8,045,0092,1749663674,14.262 70,0013,0017,0982.2,+24.4,046,0112,1749663974,14.444 64,0011,0015,0982.3,+24.2,047,0121,1749664274,14.389 66,0011,0015,0982.2,+23.9,047,0100,1749665174,14.396 70,0014,0018,0982.4,+23.7,048,0105,1749665474,14.245 64,0014,0018,0982.7,+23.6,048,0099,1749665774,14.237 64,0011,0015,0982.7,+23.5,048,0098,1749666374,14.607 70,0012,0016,0982.7,+23.5,048,0100,1749666674,14.39 66,0010,0013,0982.9,+23.4,049,0127,1749666974,14.379 70,0013,0017,0982.7,+23.3,049,0080,1749667274,14.382 70,0013,0017,0983.0,+22.6,052,0101,1749667574,14.381 72,0013,0017,0982.8,+22.6,054,0098,1749667874,14.373 72,0016,0022,0983.4,+22.1,055,0099,1749668174,14.369 70,0011,0015,0983.2,+21.9,057,0108,1749668474,14.384 66,0012,0016,0983.3,+21.9,055,0112,1749668774,14.369 70,0013,0017,0983.3,+22.1,052,0091,1749669074,14.504 70,0011,0015,0983.1,+22.3,052,0124,1749669374,14.345 72,0012,0016,0983.3,+22.0,053,0100,1749669674,14.333 66,0020,0027,0983.4,+22.1,053,0107,1749669974,14.451 66,0016,0022,0983.3,+22.1,053,0099,1749670274,14.49 70,0013,0017,0983.1,+21.6,055,0135,1749670574,14.487 72,0014,0018,0983.6,+21.0,058,0107,1749670874,14.481 72,0012,0016,0983.5,+20.9,059,0108,1749671174,14.481 66,0016,0022,0983.3,+20.8,061,0105,1749671474,14.468 66,0013,0017,0983.5,+20.7,061,0108,1749671774,14.471 66,0014,0018,0983.5,+20.7,062,0106,1749672074,14.504 66,0016,0022,0983.4,+20.6,061,0099,1749672374,14.455 66,0014,0018,0983.7,+20.6,062,0103,1749672674,14.456 70,0017,0023,0983.6,+20.7,062,0117,1749672974,14.453 66,0013,0017,0983.6,+20.5,063,0122,1749673274,14.449 72,0016,0022,0983.5,+20.5,063,0112,1749673874,14.586 66,0019,0026,0983.7,+20.3,063,0114,1749674174,14.585 66,0012,0016,0983.4,+20.4,062,0099,1749674474,14.566 70,0013,0017,0983.3,+20.1,062,0110,1749674774,14.565 72,0014,0018,0983.5,+20.1,062,0098,1749675074,14.574 66,0014,0018,0983.4,+19.8,064,0107,1749675374,14.563 66,0013,0017,0983.6,+19.8,065,0101,1749675674,14.554 72,0018,0024,0983.4,+19.7,064,0119,1749675974,14.563 66,0014,0018,0983.6,+19.8,064,0114,1749676274,14.548 70,0021,0028,0983.8,+19.5,065,0099,1749676574,14.552 70,0012,0016,0983.7,+19.6,065,0096,1749676874,14.544 72,0013,0017,0983.4,+19.4,066,0131,1749677474,14.695 72,0015,0021,0983.4,+19.3,067,0095,1749677774,14.691 72,0014,0018,0983.7,+19.2,067,0119,1749678074,14.659 70,0015,0021,0983.5,+19.1,067,0111,1749678374,14.695 72,0012,0016,0983.5,+19.1,068,0120,1749678674,14.673 70,0015,0021,0983.5,+18.9,069,0120,1749678974,14.672 70,0013,0017,0983.4,+18.8,070,0128,1749679274,14.674 66,0012,0016,0983.5,+18.7,070,0126,1749679574,14.674 66,0014,0018,0983.6,+18.7,071,0097,1749679874,14.676 66,0014,0018,0983.4,+18.6,071,0133,1749680174,14.639 70,0014,0018,0983.6,+18.6,072,0115,1749680474,14.633 72,0015,0021,0983.6,+18.6,072,0123,1749680774,14.763 66,0017,0023,0983.8,+18.4,072,0106,1749681074,14.793 70,0015,0021,0984.0,+18.5,072,0093,1749681374,14.789 66,0014,0018,0983.7,+18.5,072,0107,1749681674,14.766 72,0013,0017,0983.6,+18.2,073,0112,1749681974,14.776 70,0015,0021,0983.7,+18.4,073,0097,1749682274,14.77 72,0018,0024,0984.0,+18.2,073,0113,1749682574,14.769 70,0014,0018,0984.1,+18.1,074,0118,1749682874,14.746 70,0015,0021,0984.0,+18.1,075,0111,1749683174,14.746 72,0016,0022,0983.9,+18.0,076,0099,1749683474,14.766 72,0014,0018,0983.7,+17.9,076,0084,1749683774,14.752 72,0014,0018,0984.0,+17.8,078,0097,1749684074,14.75 66,0016,0022,0984.2,+17.8,078,0104,1749684374,14.856 66,0019,0026,0984.0,+17.7,078,0120,1749684674,14.895 70,0013,0017,0984.3,+17.7,079,0118,1749684974,14.878 72,0015,0021,0984.7,+17.7,079,0106,1749685274,14.875 72,0014,0018,0984.7,+17.6,079,0103,1749685574,14.875 70,0016,0022,0984.7,+17.6,080,0103,1749685874,14.878 72,0012,0016,0984.9,+17.5,080,0107,1749686174,14.867 70,0014,0018,0984.8,+17.6,081,0099,1749686474,14.872 72,0015,0021,0984.9,+17.6,079,0118,1749686774,14.869 72,0015,0021,0984.9,+17.6,079,0106,1749687074,14.869 70,0015,0021,0984.7,+17.7,078,0118,1749687374,14.857 72,0016,0022,0984.9,+17.7,078,0116,1749687674,14.825 72,0014,0018,0985.0,+17.8,076,0105,1749687974,14.951 70,0016,0022,0984.9,+17.8,077,0091,1749688274,14.996 66,0014,0018,0985.0,+17.7,076,0118,1749688574,14.997 72,0014,0018,0984.8,+17.5,076,0105,1749689175,15.003 70,0014,0018,0984.8,+17.6,076,0100,1749689475,15 70,0017,0023,0985.0,+17.5,076,0121,1749689774,14.977 72,0019,0026,0984.8,+17.2,078,0107,1749690074,14.979 70,0014,0018,0984.7,+17.3,076,0119,1749690374,14.984 66,0015,0021,0984.7,+17.2,078,0108,1749690674,14.927 70,0013,0017,0984.9,+17.4,077,0109,1749690974,14.934 70,0015,0021,0984.5,+17.1,076,0117,1749691274,14.95 66,0017,0023,0984.6,+16.9,080,0090,1749691875,15.086 72,0011,0015,0984.5,+16.9,078,0113,1749692175,15.097 70,0018,0024,0984.6,+17.0,078,0100,1749692475,15.059 70,0014,0018,0984.7,+16.6,080,0094,1749692775,15.074 66,0018,0024,0984.7,+16.5,081,0114,1749693375,15.062 66,0013,0017,0984.9,+16.5,081,0099,1749693675,15.043 72,0016,0022,0984.8,+16.3,081,0091,1749693975,15.059 70,0015,0021,0984.8,+16.5,082,0095,1749694275,15.033 72,0016,0022,0985.1,+16.4,079,0111,1749694875,15.057 66,0014,0018,0985.2,+16.4,078,0088,1749695175,15.168 70,0016,0022,0984.9,+16.6,075,0111,1749695475,15.222 72,0014,0018,0985.2,+16.6,074,0097,1749695775,15.189 72,0016,0022,0985.3,+16.6,074,0116,1749696075,15.163 74,0011,0015,0985.5,+16.6,073,0101,1749696375,15.172 74,0015,0021,0985.5,+16.8,068,0106,1749696975,15.159 74,0013,0017,0985.7,+16.9,066,0116,1749697275,15.162 72,0016,0022,0985.8,+17.0,063,0110,1749697575,15.162 72,0013,0017,0985.6,+16.9,064,0113,1749697875,15.184 74,0014,0018,0985.6,+16.9,064,0113,1749698175,15.16 74,0012,0016,0985.8,+16.8,064,0122,1749698475,15.168 66,0018,0024,0985.7,+16.9,063,0095,1749698775,15.269 74,0016,0022,0986.0,+17.5,060,0108,1749699075,15.304 72,0015,0021,0985.9,+18.2,057,0105,1749699375,15.315 72,0025,0034,0986.0,+19.0,055,0124,1749699675,15.303 72,0011,0015,0985.7,+19.2,054,0131,1749700275,15.297 72,0011,0015,0985.8,+19.7,052,0113,1749700575,15.28 72,0013,0017,0986.0,+19.8,052,0095,1749700875,15.272 72,0011,0015,0986.0,+20.5,051,0111,1749701175,15.246 70,0011,0015,0986.0,+21.0,049,0104,1749701475,15.241 72,0013,0017,0985.9,+22.1,045,0098,1749702375,15.377 70,0008,0011,0986.0,+22.3,044,0097,1749702675,15.403 70,0013,0017,0985.8,+22.9,043,0117,1749702975,15.415 70,0013,0017,0986.1,+22.1,044,0114,1749703275,15.4 72,0017,0023,0985.9,+21.6,045,0099,1749703575,15.391 72,0014,0018,0986.2,+21.9,043,0119,1749703875,15.379 74,0012,0016,0986.0,+22.5,043,0106,1749704175,15.387 70,0012,0016,0986.2,+22.5,042,0127,1749704475,15.381 72,0012,0016,0986.2,+23.1,039,0111,1749704775,15.373 72,0011,0015,0986.2,+23.4,039,0108,1749705075,15.364 70,0008,0011,0986.2,+23.5,039,0101,1749705375,15.364 72,0011,0015,0986.3,+23.6,039,0104,1749705675,15.355 72,0010,0013,0986.1,+24.1,039,0092,1749706275,15.506 70,0009,0012,0986.2,+23.7,034,0100,1749706575,15.516 72,0010,0013,0986.3,+24.3,037,0108,1749706875,15.498 70,0015,0021,0986.4,+23.9,039,0108,1749707175,15.502 70,0010,0013,0986.2,+24.1,035,0102,1749707776,16.118 70,0007,0010,0986.2,+24.6,034,0119,1749708075,15.563 70,0009,0012,0986.2,+24.6,034,0103,1749708375,15.898 70,0006,0008,0986.6,+24.7,032,0113,1749708675,15.458 70,0007,0010,0986.2,+25.0,032,0094,1749709275,15.457 72,0009,0012,0986.0,+25.3,032,0124,1749709575,15.696 72,0006,0008,0985.9,+25.1,031,0116,1749709875,15.589 66,0008,0011,0986.1,+25.0,032,0096,1749710475,15.605 66,0005,0007,0986.0,+24.9,032,0105,1749710775,15.722 70,0006,0008,0985.9,+25.1,030,0102,1749711075,15.723 70,0006,0008,0985.9,+25.3,030,0112,1749711675,15.579 72,0008,0011,0985.8,+25.9,028,0104,1749712575,15.604 70,0005,0007,0985.8,+25.4,027,0091,1749712875,15.574 70,0006,0008,0985.8,+25.6,027,0103,1749713176,16.527 70,0009,0012,0985.6,+25.9,027,0116,1749714075,15.737 72,0008,0011,0985.9,+26.0,028,0115,1749714676,16.452 72,0005,0007,0985.9,+25.9,025,0111,1749714975,15.977 72,0012,0016,0985.9,+25.9,026,0210,1749715276,16.153 66,0006,0008,0985.8,+26.0,026,0087,1749715576,16.788 70,0006,0008,0986.1,+26.5,027,0098,1749715875,15.673 72,0006,0008,0985.8,+26.7,024,0117,1749716476,16.253 72,0007,0010,0985.8,+26.6,024,0111,1749716776,16.015 70,0007,0010,0985.9,+26.7,024,0110,1749717075,15.805 66,0005,0007,0986.2,+26.8,025,0114,1749717375,15.804 72,0008,0011,0986.0,+26.9,025,0093,1749717675,15.788 70,0006,0008,0986.1,+27.0,026,0097,1749717975,15.8 72,0009,0012,0985.9,+27.2,024,0108,1749718275,15.789 70,0004,0006,0986.1,+27.0,026,0089,1749718575,15.809 70,0005,0007,0986.2,+27.3,027,0103,1749718875,15.811 66,0006,0008,0986.1,+27.0,026,0106,1749719175,15.818 74,0004,0006,0986.3,+27.0,025,0106,1749719475,15.767 72,0008,0011,0986.1,+27.3,025,0097,1749720076,16.404 72,0006,0008,0985.9,+27.6,026,0103,1749720376,16.032 72,0006,0008,0986.0,+27.5,025,0120,1749720675,15.946 70,0006,0008,0986.0,+26.9,025,0096,1749720976,16.548 72,0006,0008,0986.2,+27.3,025,0116,1749721275,15.933 70,0006,0008,0986.1,+27.8,024,0113,1749721876,16.46 70,0006,0008,0986.2,+27.2,024,0119,1749722175,15.877 70,0006,0008,0986.3,+27.5,022,0098,1749722775,15.907 70,0005,0007,0986.3,+27.8,024,0095,1749723075,15.877 78,0007,0010,0986.1,+27.4,024,0107,1749723375,15.97 72,0005,0007,0986.1,+27.8,024,0108,1749723676,16.076 70,0005,0007,0986.0,+28.1,025,0115,1749723976,16.42 72,0004,0006,0986.1,+27.5,024,0111,1749724276,16.043 70,0004,0006,0986.0,+28.0,025,0098,1749724576,16.023 70,0005,0007,0986.2,+27.9,022,0103,1749724875,15.995 70,0006,0008,0985.9,+27.6,023,0108,1749725175,15.996 72,0006,0008,0986.2,+27.9,023,0112,1749726076,16.019 70,0006,0008,0986.2,+27.8,024,0107,1749726375,15.996 72,0005,0007,0986.3,+27.9,022,0099,1749726675,15.968 70,0005,0007,0986.0,+27.9,023,0116,1749726976,16.458 66,0004,0006,0985.8,+28.4,022,0105,1749727876,16.121 72,0004,0006,0985.8,+28.5,021,0116,1749728176,16.113 70,0004,0006,0985.9,+28.0,022,0099,1749728476,16.702 70,0009,0012,0985.7,+28.4,021,0108,1749729376,16.096 70,0007,0010,0985.8,+27.9,019,0103,1749729676,16.096 70,0004,0006,0986.0,+27.3,018,0108,1749729977,17.217 70,0003,0005,0985.7,+27.9,020,0111,1749730276,16.06 72,0009,0012,0985.6,+27.8,020,0105,1749730576,16.079 72,0004,0006,0985.6,+27.5,020,0102,1749730876,16.906 70,0005,0007,0985.4,+27.7,020,0103,1749731476,16.224 70,0005,0007,0985.6,+27.8,021,0126,1749731776,16.493 70,0004,0006,0985.6,+27.6,021,0113,1749732376,16.588 70,0008,0011,0985.4,+27.6,021,0096,1749732676,16.292 72,0005,0007,0985.4,+27.7,022,0105,1749732976,16.237 70,0005,0007,0985.4,+27.6,020,0114,1749733276,16.194 72,0009,0012,0985.5,+27.8,024,0124,1749733576,16.239 72,0008,0011,0985.6,+27.8,023,0095,1749733876,16.618 70,0005,0007,0985.5,+27.8,023,0108,1749734176,16.556 70,0005,0007,0985.3,+27.7,023,0090,1749734476,16.243 70,0009,0012,0985.7,+27.9,024,0103,1749734776,16.454 70,0006,0008,0985.5,+27.1,022,0109,1749735376,16.33 72,0006,0008,0985.6,+27.5,024,0112,1749735676,16.338 70,0007,0010,0985.3,+27.8,023,0102,1749735976,16.321 72,0006,0008,0985.6,+27.4,024,0115,1749736276,16.392 70,0005,0007,0985.4,+27.3,023,0097,1749736576,16.301 72,0006,0008,0985.6,+27.2,023,0118,1749736876,16.58 70,0005,0007,0985.6,+26.7,022,0095,1749737176,16.714 72,0006,0008,0985.4,+26.9,024,0109,1749737476,16.306 70,0008,0011,0985.5,+27.1,024,0106,1749737776,16.304 72,0005,0007,0985.4,+26.8,023,0094,1749738076,16.287 70,0008,0011,0985.4,+26.8,023,0094,1749738376,16.405 72,0015,0021,0985.4,+26.9,024,0118,1749738976,16.426 70,0005,0007,0985.6,+26.7,024,0108,1749739276,16.454 72,0006,0008,0985.5,+26.6,025,0105,1749739576,16.415 70,0005,0007,0985.2,+26.4,024,0119,1749740176,16.405 66,0066,0090,0985.4,+26.6,025,0118,1749740476,16.852 72,0005,0007,0985.6,+26.6,025,0104,1749741076,16.388 99,0008,0011,0985.3,+26.4,025,0110,1749741676,16.378 70,0007,0010,0985.6,+26.3,027,0100,1749742276,16.546 70,0007,0010,0985.3,+26.2,025,0130,1749742876,16.527 70,0010,0013,0985.2,+26.1,025,0100,1749743176,16.845 70,0013,0017,0985.5,+25.8,027,0103,1749743476,16.51 72,0011,0015,0985.4,+26.0,027,0100,1749743776,16.515 70,0008,0011,0985.3,+25.8,027,0119,1749744076,16.513 70,0008,0011,0985.4,+25.7,026,0101,1749744376,16.5 70,0007,0010,0985.6,+25.6,027,0112,1749744676,16.739 70,0008,0011,0985.5,+25.5,026,0103,1749744976,16.919 61,0006,0008,0985.3,+25.3,027,0093,1749745276,16.497 70,0005,0007,0985.5,+25.4,028,0115,1749745576,16.597 70,0008,0011,0985.4,+25.2,029,0108,1749745876,16.642 72,0007,0010,0985.6,+25.2,030,0095,1749746476,16.984 70,0008,0011,0985.5,+25.1,030,0106,1749746776,16.625 70,0009,0012,0985.4,+24.9,031,0113,1749747076,16.653 70,0007,0010,0985.5,+24.6,032,0083,1749747376,16.831 70,0006,0008,0985.5,+24.2,032,0092,1749747676,16.61 70,0012,0016,0985.9,+24.0,033,0099,1749747976,16.855 70,0006,0008,0985.7,+23.8,031,0116,1749748276,16.896 72,0007,0010,0985.7,+23.4,032,0101,1749748576,16.585 74,0012,0016,0985.6,+23.1,034,0099,1749748876,16.602 74,0006,0008,0985.6,+23.1,034,0104,1749749176,16.808 70,0007,0010,0985.6,+23.1,033,0107,1749749477,17.05 72,0006,0008,0985.5,+22.5,033,0095,1749749777,17.198 72,0008,0011,0985.8,+22.5,034,0095,1749750076,16.728 70,0008,0011,0985.7,+22.2,034,0104,1749750376,16.728 70,0008,0011,0985.6,+22.0,034,0126,1749750676,16.729 72,0007,0010,0986.0,+22.2,035,0116,1749750976,16.733 74,0006,0008,0985.9,+21.9,035,0094,1749751276,16.715 74,0007,0010,0985.9,+21.9,033,0112,1749751577,17.316 72,0014,0018,0985.8,+21.6,035,0103,1749751876,16.839 70,0006,0008,0985.8,+21.6,035,0094,1749752176,16.702 72,0006,0008,0986.1,+21.5,036,0126,1749752476,16.711 72,0007,0010,0986.2,+21.4,035,0108,1749752776,16.83 72,0008,0011,0986.4,+21.6,035,0126,1749753076,16.837 72,0008,0011,0986.6,+21.7,034,0112,1749753676,16.863 70,0009,0012,0986.4,+21.8,034,0106,1749753976,16.836 72,0009,0012,0986.6,+21.3,036,0114,1749754276,16.839 72,0008,0011,0986.8,+20.9,039,0118,1749754576,16.841 72,0008,0011,0986.5,+20.7,041,0094,1749754876,16.839 72,0009,0012,0986.5,+20.4,042,0110,1749755176,16.848 72,0008,0011,0986.8,+20.3,042,0108,1749755476,16.834 74,0010,0013,0987.0,+19.9,045,0102,1749755776,16.829 72,0011,0015,0986.9,+19.2,048,0117,1749756076,16.812 72,0010,0013,0986.8,+19.2,047,0105,1749756676,16.97 72,0008,0011,0987.0,+19.1,046,0117,1749756976,16.941 72,0010,0013,0986.7,+19.1,047,0123,1749757276,16.952 72,0010,0013,0986.8,+19.4,045,0094,1749757576,16.924 72,0010,0013,0986.7,+19.0,046,0094,1749757876,16.92 72,0008,0011,0987.0,+18.8,047,0103,1749758176,16.935 72,0008,0011,0986.9,+18.7,047,0100,1749758476,16.921 72,0009,0012,0987.1,+18.5,048,0104,1749758776,16.936 72,0008,0011,0987.2,+18.5,049,0093,1749759376,16.904 72,0009,0012,0986.8,+18.2,050,0098,1749759676,16.899 74,0008,0011,0987.1,+18.1,050,0106,1749759977,17.035 74,0009,0012,0987.1,+18.1,049,0081,1749760277,17.042 72,0008,0011,0987.3,+17.8,050,0090,1749760577,17.049 72,0012,0016,0987.0,+17.6,051,0112,1749760877,17.051 72,0009,0012,0986.9,+17.9,050,0111,1749761177,17.027 72,0007,0010,0987.3,+17.7,051,0121,1749761477,17.034 72,0009,0012,0987.0,+17.6,051,0074,1749761777,17.049 72,0011,0015,0986.9,+17.6,051,0098,1749762077,17.034 72,0008,0011,0987.0,+17.2,052,0123,1749762377,17.03 72,0008,0011,0987.2,+16.9,054,0086,1749762677,17.005 74,0010,0013,0987.0,+17.0,054,0139,1749762977,17.033 74,0008,0011,0987.2,+16.9,054,0080,1749763277,17.02 72,0008,0011,0987.2,+17.0,054,0109,1749763877,17.162 72,0009,0012,0987.0,+16.7,055,0111,1749764177,17.155 72,0008,0011,0986.9,+16.8,055,0112,1749764477,17.141 72,0010,0013,0987.2,+16.6,056,0128,1749764777,17.137 72,0010,0013,0986.7,+16.7,055,0111,1749765077,17.115 72,0009,0012,0987.0,+16.8,055,0115,1749765377,17.127 61,0009,0012,0986.9,+16.7,054,0098,1749766104,24.717 61,0008,0011,0986.9,+16.3,057,0102,1749766404,24.684 61,0011,0015,0986.8,+16.4,056,0108,1749766704,24.682 61,0007,0010,0986.7,+15.9,058,0116,1749767004,24.712 61,0011,0015,0986.9,+16.0,058,0116,1749767304,24.834 61,0011,0015,0986.8,+15.7,060,0109,1749767604,24.811 61,0008,0011,0986.7,+15.6,059,0114,1749767904,24.833 61,0012,0016,0986.6,+15.6,059,0092,1749768204,24.819 61,0009,0012,0986.6,+15.6,059,0101,1749768804,24.816 61,0009,0012,0986.5,+15.4,059,0099,1749769104,24.819 61,0009,0012,0986.5,+15.4,060,0097,1749769404,24.809 61,0010,0013,0986.6,+15.1,060,0112,1749769704,24.805 61,0010,0013,0986.7,+14.8,062,0088,1749770004,24.811 61,0012,0016,0986.7,+15.1,060,0110,1749770304,24.814 61,0012,0016,0986.8,+14.8,062,0095,1749770604,24.836 61,0011,0015,0986.6,+15.0,061,0112,1749770904,24.946 61,0012,0016,0986.5,+14.6,063,0085,1749771204,24.952 61,0009,0012,0986.6,+14.4,063,0102,1749771504,24.931 61,0010,0013,0986.4,+14.6,062,0095,1749771804,24.913 61,0008,0011,0986.4,+14.5,063,0109,1749772104,24.928 61,0010,0013,0986.4,+14.7,062,0112,1749772404,24.949 61,0009,0012,0986.4,+14.7,061,0097,1749772704,24.923 61,0010,0013,0986.5,+14.7,061,0115,1749773304,24.921 61,0007,0010,0986.3,+14.5,062,0098,1749773604,24.939 61,0007,0010,0986.5,+14.7,061,0106,1749773904,24.926 61,0010,0013,0986.3,+14.7,061,0096,1749774505,25.063 61,0006,0008,0986.2,+14.5,062,0107,1749774805,25.047 61,0007,0010,0986.4,+14.3,062,0120,1749775105,25.05 59,0009,0012,0986.3,+14.5,061,0128,1749775405,25.058 61,0008,0011,0986.3,+14.0,064,0100,1749775705,25.031 61,0009,0012,0986.0,+14.0,063,0098,1749776005,25.038 61,0009,0012,0986.5,+13.8,064,0101,1749776305,25.037 59,0009,0012,0986.3,+13.7,065,0112,1749776605,25.069 61,0010,0013,0986.2,+13.7,064,0105,1749776905,25.019 61,0010,0013,0986.1,+13.7,065,0103,1749777205,25.007 61,0010,0013,0986.3,+13.7,065,0108,1749777505,25.013 61,0009,0012,0986.1,+13.3,066,0104,1749777805,25.037 61,0008,0011,0986.4,+13.5,066,0106,1749778105,25.16 61,0008,0011,0985.9,+13.3,067,0093,1749778405,25.153 61,0010,0013,0986.2,+13.4,066,0110,1749778705,25.165 49,0011,0015,0986.3,+12.9,068,0118,1749779005,25.136 57,0007,0010,0986.0,+13.4,066,0110,1749779305,25.13 61,0011,0015,0986.0,+13.2,066,0115,1749779605,25.13 61,0010,0013,0986.0,+12.6,071,0105,1749779905,25.136 61,0009,0012,0986.4,+12.7,070,0114,1749780205,25.133 61,0009,0012,0986.1,+12.6,071,0122,1749780505,25.123 54,0010,0013,0986.0,+12.9,069,0113,1749780805,25.124 61,0018,0024,0986.3,+13.1,067,0102,1749781105,25.135 64,0013,0017,0986.3,+13.0,068,0101,1749781405,25.154 61,0016,0022,0986.3,+13.0,068,0113,1749781705,25.272 61,0009,0012,0986.6,+12.9,068,0104,1749782005,25.26 61,0011,0015,0986.3,+12.7,069,0114,1749782305,25.288 61,0018,0024,0986.3,+12.3,073,0090,1749782605,25.257 61,0010,0013,0986.4,+12.5,070,0093,1749782905,25.268 61,0009,0012,0986.5,+12.8,069,0111,1749783205,25.258 61,0009,0012,0986.3,+12.7,069,0091,1749783505,25.239 61,0014,0018,0986.4,+12.3,073,0103,1749783805,25.242 61,0012,0016,0986.2,+12.3,073,0103,1749784105,25.228 59,0009,0012,0986.5,+12.5,072,0094,1749784405,25.234 61,0008,0011,0986.6,+12.9,069,0098,1749784705,25.214 61,0008,0011,0986.6,+13.3,067,0097,1749785005,25.249 61,0009,0012,0986.7,+13.4,068,0116,1749785305,25.366 59,0008,0011,0986.6,+14.5,064,0106,1749785605,25.371 59,0008,0011,0986.6,+14.7,063,0125,1749785905,25.358 61,0008,0011,0986.4,+15.0,062,0112,1749786205,25.342 59,0009,0012,0986.6,+15.5,061,0123,1749786505,25.342 57,0010,0013,0986.5,+16.3,058,0117,1749786805,25.347 61,0009,0012,0986.5,+17.1,055,0105,1749787105,25.353 59,0008,0011,0986.8,+17.2,055,0100,1749787405,25.343 57,0009,0012,0986.7,+17.9,053,0113,1749787705,25.338 59,0008,0011,0986.5,+17.6,054,0099,1749788005,25.333 61,0010,0013,0986.8,+18.0,054,0110,1749788305,25.315 59,0012,0016,0986.8,+18.6,052,0104,1749788605,25.342 59,0009,0012,0986.6,+19.6,049,0123,1749788905,25.48 59,0013,0017,0986.6,+18.6,052,0100,1749789205,25.467 57,0009,0012,0986.8,+18.4,051,0107,1749789505,25.467 59,0011,0015,0986.9,+18.9,050,0101,1749789805,25.469 59,0022,0029,0987.0,+18.4,053,0105,1749790105,25.444 59,0008,0011,0986.8,+19.1,051,0111,1749790405,25.455 59,0014,0018,0986.5,+19.3,051,0107,1749790705,25.465 57,0016,0022,0986.8,+18.6,053,0119,1749791005,25.468 59,0011,0015,0986.7,+19.7,050,0111,1749791305,25.433 59,0006,0008,0986.8,+19.6,051,0099,1749791605,25.444 59,0008,0011,0986.8,+19.9,049,0107,1749791905,25.416 59,0009,0012,0986.9,+19.7,051,0126,1749792205,25.477 59,0011,0015,0987.2,+20.3,048,0091,1749792505,25.577 59,0012,0016,0986.7,+20.4,049,0122,1749792805,25.59 59,0009,0012,0987.0,+19.9,049,0120,1749793105,25.567 57,0009,0012,0986.8,+20.2,048,0118,1749793405,25.557 57,0011,0015,0986.9,+21.3,046,0117,1749793705,25.557 57,0009,0012,0987.1,+21.1,047,0115,1749794005,25.553 59,0008,0011,0986.9,+21.6,046,0121,1749794305,25.536 59,0008,0011,0987.1,+20.8,048,0119,1749794605,25.553 59,0008,0011,0987.2,+21.6,045,0094,1749794905,25.534 59,0009,0012,0987.4,+21.2,046,0107,1749795205,25.517 57,0013,0017,0987.3,+21.6,046,0107,1749795505,25.546 59,0009,0012,0987.3,+21.2,047,0113,1749795805,25.569 59,0010,0013,0987.3,+21.9,046,0100,1749796405,25.674 59,0013,0017,0986.8,+22.4,046,0115,1749796705,25.67 59,0007,0010,0987.1,+22.7,044,0109,1749797005,25.674 57,0010,0013,0986.8,+23.3,043,0104,1749797605,25.676 57,0008,0011,0987.0,+22.9,043,0101,1749797905,25.651 57,0007,0010,0986.9,+24.0,042,0107,1749798205,25.639 57,0008,0011,0986.9,+24.1,042,0105,1749798505,25.657 57,0012,0016,0987.2,+24.4,042,0102,1749798805,25.636 57,0011,0015,0987.1,+25.1,038,0090,1749799705,25.775 57,0010,0013,0986.9,+25.4,038,0107,1749800005,25.789 57,0007,0010,0986.9,+25.6,040,0122,1749800305,25.776 54,0007,0010,0986.9,+25.7,038,0094,1749800905,25.755 57,0006,0008,0987.0,+26.3,037,0103,1749801205,25.755 57,0006,0008,0986.8,+26.3,035,0109,1749801505,25.753 57,0008,0011,0986.8,+26.7,032,0123,1749801805,25.763 57,0011,0015,0986.6,+26.8,030,0117,1749802105,25.75 57,0007,0010,0986.8,+27.1,029,0095,1749802405,25.727 70,0006,0008,0987.2,+27.1,031,0107,1749803005,25.773 57,0006,0008,0987.1,+27.4,030,0114,1749803305,25.889 57,0004,0006,0986.8,+26.8,028,0090,1749803605,25.949 57,0004,0006,0987.0,+26.9,029,0099,1749803905,25.876 57,0008,0011,0986.8,+27.3,030,0114,1749804505,25.862 57,0010,0013,0986.5,+27.2,028,0121,1749804805,25.862 57,0004,0006,0986.9,+27.6,029,0114,1749805105,25.882 57,0005,0007,0986.6,+28.0,029,0104,1749805405,25.871 57,0008,0011,0986.7,+27.8,029,0091,1749805705,25.839 57,0006,0008,0986.6,+28.0,027,0110,1749806005,25.848 57,0005,0007,0986.8,+28.1,028,0106,1749806605,25.876 57,0005,0007,0986.7,+27.6,029,0121,1749806906,26.004 57,0010,0013,0986.5,+28.0,030,0101,1749807205,25.994 57,0008,0011,0986.8,+28.4,027,0111,1749807805,25.971 57,0005,0007,0986.8,+28.8,028,0112,1749808105,25.992 54,0005,0007,0986.8,+28.5,028,0100,1749808405,25.878 57,0005,0007,0986.5,+26.6,026,0094,1749808705,25.971 54,0005,0007,0986.7,+28.8,027,0108,1749809305,25.986 54,0008,0011,0986.8,+27.7,026,0123,1749809605,25.965 54,0007,0010,0986.5,+29.2,026,0105,1749810506,26.117 54,0010,0013,0986.7,+28.8,027,0105,1749810806,26.112 54,0006,0008,0986.4,+29.4,025,0088,1749811106,26.095 54,0006,0008,0986.4,+29.2,025,0105,1749811406,26.424 54,0006,0008,0986.5,+28.8,025,0099,1749811706,26.097 54,0010,0013,0986.5,+29.4,026,0114,1749812306,26.105 54,0007,0010,0986.2,+29.9,025,0117,1749812906,26.069 57,0007,0010,0986.1,+29.8,026,0106,1749813206,26.066 57,0008,0011,0986.2,+28.4,023,0096,1749814406,26.028 57,0008,0011,0986.2,+29.4,026,0106,1749814706,26.019 57,0006,0008,0985.9,+28.8,023,0117,1749815306,26.187 57,0007,0010,0986.3,+29.4,025,0108,1749815606,26.215 54,0005,0007,0986.0,+29.7,025,0102,1749815906,26.259 54,0008,0011,0986.0,+29.7,025,0104,1749816206,26.213 54,0005,0007,0985.8,+29.6,025,0107,1749816506,26.26 54,0008,0011,0985.9,+29.7,026,0092,1749816806,26.444 57,0008,0011,0986.0,+29.5,025,0112,1749817106,26.168 57,0006,0008,0985.9,+29.6,027,0104,1749817406,26.264 54,0007,0010,0986.4,+29.4,025,0102,1749818006,26.308 57,0004,0006,0986.0,+29.2,026,0117,1749818306,26.368 57,0005,0007,0986.1,+28.5,023,0100,1749818606,26.297 54,0005,0007,0986.0,+28.7,025,0112,1749819206,26.33 57,0007,0010,0985.9,+29.1,025,0102,1749819506,26.293 54,0004,0006,0986.2,+29.4,025,0102,1749819806,26.794 54,0005,0007,0986.1,+29.4,027,0103,1749820106,26.572 54,0006,0008,0985.9,+29.1,026,0118,1749820406,26.104 54,0004,0006,0986.2,+28.5,024,0111,1749820706,26.482 54,0006,0008,0985.9,+28.9,027,0113,1749821006,26.146 54,0004,0006,0985.9,+28.0,023,0110,1749821906,26.417 54,0006,0008,0986.0,+28.5,022,0115,1749822506,26.426 54,0004,0006,0985.9,+28.3,022,0096,1749823106,26.407 54,0007,0010,0985.7,+28.3,022,0098,1749823406,26.393 54,0004,0006,0985.8,+28.4,020,0103,1749823706,26.666 54,0005,0007,0985.8,+28.2,024,0115,1749824006,26.402 54,0005,0007,0985.8,+27.6,020,0110,1749824306,26.538 54,0006,0008,0985.8,+28.2,024,0098,1749824906,26.531 54,0004,0006,0985.7,+27.8,023,0117,1749825206,26.526 57,0005,0007,0985.7,+27.5,025,0102,1749826106,26.532 57,0006,0008,0985.6,+27.6,024,0114,1749826406,26.553 57,0009,0012,0985.8,+27.7,024,0120,1749826706,26.507 57,0005,0007,0985.9,+27.2,022,0100,1749827606,26.495 57,0004,0006,0985.8,+27.2,025,0108,1749827906,26.492 57,0005,0007,0985.9,+26.5,023,0102,1749828806,26.636 59,0008,0011,0985.6,+26.6,024,0106,1749829106,26.627 57,0005,0007,0985.7,+26.5,025,0105,1749829406,26.749 57,0006,0008,0986.1,+26.5,025,0101,1749829707,27.227 57,0013,0017,0985.6,+26.3,026,0093,1749830306,26.905 57,0011,0015,0985.9,+26.1,028,0101,1749830606,26.863 57,0005,0007,0986.1,+26.2,028,0111,1749830906,26.614 57,0008,0011,0985.8,+26.0,026,0092,1749831206,26.575 57,0005,0007,0985.9,+25.7,028,0124,1749832106,26.725 57,0008,0011,0985.8,+25.6,029,0105,1749832406,26.729 57,0009,0012,0985.9,+25.6,029,0102,1749832707,27.46 57,0010,0013,0986.3,+25.4,030,0101,1749833006,26.715 59,0013,0017,0986.0,+25.2,030,0094,1749833306,26.712 59,0008,0011,0985.9,+25.1,030,0109,1749833606,26.704 59,0007,0010,0986.0,+24.9,030,0107,1749833906,26.769 59,0009,0012,0986.0,+24.7,031,0115,1749834206,26.684 59,0006,0008,0986.3,+24.3,032,0110,1749834806,26.701 59,0011,0015,0986.0,+24.2,032,0087,1749835106,26.731 59,0008,0011,0986.4,+23.9,033,0099,1749835406,26.711 59,0011,0015,0986.3,+23.6,033,0095,1749835706,26.829 59,0007,0010,0986.3,+23.2,034,0102,1749836006,26.827 59,0015,0021,0986.2,+23.0,036,0111,1749836306,26.825 59,0008,0011,0986.2,+22.7,035,0112,1749836606,26.817 59,0009,0012,0986.2,+22.4,036,0122,1749836906,26.821 59,0006,0008,0986.2,+22.3,036,0115,1749837206,26.803 59,0010,0013,0986.5,+22.2,037,0092,1749837806,26.811 59,0008,0011,0986.4,+21.9,038,0120,1749838106,26.798 59,0012,0016,0986.5,+21.8,038,0097,1749838406,26.79 59,0007,0010,0986.7,+21.8,038,0105,1749838706,26.81 59,0009,0012,0986.6,+21.7,038,0100,1749839306,26.956 59,0007,0010,0986.5,+21.5,039,0105,1749839606,26.965 59,0008,0011,0986.8,+21.7,038,0119,1749839906,26.931 61,0009,0012,0986.6,+21.9,038,0113,1749840206,26.924 61,0013,0017,0986.9,+20.9,042,0120,1749840806,26.92 61,0009,0012,0987.0,+20.7,042,0097,1749841406,26.907 61,0009,0012,0986.9,+20.6,043,0094,1749841706,26.895 59,0009,0012,0986.9,+20.7,042,0114,1749842006,26.902 59,0007,0010,0986.9,+20.6,043,0126,1749842306,26.908 59,0009,0012,0987.0,+20.5,043,0116,1749842606,26.929 61,0010,0013,0987.3,+20.4,043,0119,1749842907,27.053 61,0010,0013,0987.1,+20.4,043,0087,1749843207,27.054 59,0008,0011,0986.9,+20.2,044,0115,1749844107,27.024 61,0007,0010,0986.8,+20.1,044,0100,1749844407,27.021 61,0009,0012,0987.0,+20.0,044,0117,1749844707,27.013 61,0009,0012,0986.9,+19.4,046,0126,1749845307,27.015 61,0007,0010,0986.8,+19.5,047,0105,1749845607,27.006 59,0007,0010,0987.2,+19.4,047,0104,1749845906,27 61,0009,0012,0987.1,+19.3,048,0101,1749846507,27.144 59,0011,0015,0986.8,+19.0,049,0108,1749846807,27.132 59,0007,0010,0987.2,+18.9,049,0102,1749847107,27.13 59,0006,0008,0987.3,+18.9,050,0114,1749847407,27.126 59,0007,0010,0987.3,+18.9,049,0104,1749847707,27.145 61,0007,0010,0986.9,+18.8,049,0104,1749848007,27.152 61,0010,0013,0986.9,+18.6,050,0106,1749848307,27.108 61,0009,0012,0986.8,+18.2,052,0098,1749848607,27.113 61,0007,0010,0986.9,+18.2,052,0104,1749848907,27.096 59,0009,0012,0987.1,+18.1,053,0121,1749849207,27.111 61,0009,0012,0987.1,+18.1,052,0109,1749849507,27.097 59,0008,0011,0987.0,+17.8,054,0115,1749850107,27.227 61,0007,0010,0986.9,+17.8,054,0116,1749850407,27.226 61,0007,0010,0987.1,+17.6,055,0118,1749850707,27.249 61,0008,0011,0986.7,+17.5,055,0110,1749851007,27.22 61,0008,0011,0987.1,+17.4,056,0103,1749851307,27.213 61,0009,0012,0987.1,+17.6,055,0108,1749851607,27.204 59,0009,0012,0987.3,+17.7,055,0108,1749851907,27.213 61,0010,0013,0986.9,+19.4,046,0086,1749852507,27.191 61,0008,0011,0987.1,+19.6,047,0094,1749852807,27.205 61,0010,0013,0987.1,+19.2,048,0113,1749853107,27.214 61,0008,0011,0987.2,+19.1,050,0122,1749853407,27.231 61,0010,0013,0987.2,+19.1,052,0111,1749853707,27.327 61,0009,0012,0987.1,+18.9,052,0116,1749854007,27.32 70,0015,0021,0987.5,+18.7,054,0109,1749854307,27.372 61,0009,0012,0987.4,+18.6,054,0109,1749854607,27.345 61,0011,0015,0987.1,+18.5,055,0095,1749854908,28.053 61,0008,0011,0987.1,+18.3,055,0112,1749855208,28.446 59,0008,0011,0987.1,+18.5,054,0121,1749855508,28.8 61,0009,0012,0987.5,+17.2,058,0119,1749855809,29.274 61,0008,0011,0987.3,+17.5,057,0083,1749856108,28.513 61,0012,0016,0987.2,+17.0,058,0109,1749856408,28.511 59,0010,0013,0987.2,+16.6,060,0118,1749856708,28.726 59,0009,0012,0987.4,+16.6,060,0111,1749857008,28.678 59,0008,0011,0987.5,+17.1,058,0094,1749857309,29.041 59,0010,0013,0987.5,+16.7,060,0105,1749857608,28.559 59,0011,0015,0987.3,+16.4,061,0107,1749857908,28.018 61,0016,0022,0987.4,+16.7,060,0106,1749858209,29.246 59,0012,0016,0987.4,+16.7,061,0107,1749858508,28.517 61,0011,0015,0987.4,+16.5,062,0097,1749858808,28.947 59,0011,0015,0987.6,+16.7,061,0116,1749859108,28.067 61,0009,0012,0987.4,+16.7,061,0093,1749859408,28.301 61,0011,0015,0987.4,+16.5,062,0106,1749859708,28.196 59,0012,0016,0987.5,+16.7,060,0106,1749860008,28.922 61,0008,0011,0987.2,+16.1,063,0098,1749860307,27.378 59,0012,0016,0987.3,+16.1,063,0108,1749860609,29.755 59,0010,0013,0987.4,+16.0,062,0109,1749860908,28.6 59,0010,0013,0987.2,+15.4,066,0115,1749861207,27.979 61,0011,0015,0987.3,+15.3,066,0114,1749861507,27.775 59,0009,0012,0987.5,+15.6,065,0106,1749861808,28.717 61,0011,0015,0987.6,+15.6,065,0096,1749862109,29.027 61,0014,0018,0987.3,+15.9,064,0100,1749862408,28.41 61,0014,0018,0987.6,+16.0,064,0103,1749862707,27.489 61,0012,0016,0987.6,+16.0,064,0107,1749863007,27.499 61,0008,0011,0987.5,+16.1,065,0101,1749863307,27.483 61,0009,0012,0987.3,+16.3,063,0101,1749863607,27.514 61,0010,0013,0987.3,+16.5,062,0107,1749863907,27.479 61,0010,0013,0987.3,+15.7,065,0114,1749864207,27.524 61,0010,0013,0987.1,+15.2,067,0108,1749864507,27.628 61,0012,0016,0987.1,+15.3,066,0110,1749864807,27.625 61,0011,0015,0987.1,+15.4,067,0114,1749865107,27.657 61,0012,0016,0987.1,+15.7,064,0110,1749865407,27.637 61,0013,0017,0987.0,+15.4,066,0122,1749865707,27.63 61,0009,0012,0987.1,+15.1,067,0104,1749866007,27.62 61,0014,0018,0986.9,+14.8,068,0095,1749866307,27.611 99,0012,0016,0986.9,+14.8,068,0114,1749866607,27.626 64,0013,0017,0987.0,+14.3,071,0113,1749866907,27.606 61,0012,0016,0987.2,+14.5,071,0122,1749867207,27.602 61,0012,0016,0987.1,+14.7,071,0117,1749867507,27.593 64,0011,0015,0987.0,+14.6,070,0132,1749867807,27.631 61,0011,0015,0987.1,+14.7,074,0105,1749868107,27.802 61,0009,0012,0987.4,+14.7,072,0107,1749868407,27.75 61,0010,0013,0987.4,+14.6,074,0103,1749868707,27.733 61,0010,0013,0987.3,+14.7,075,0098,1749869007,27.743 61,0012,0016,0987.5,+14.7,074,0104,1749869307,27.752 61,0009,0012,0987.6,+14.9,070,0099,1749869607,27.732 61,0009,0012,0987.6,+14.8,070,0107,1749869907,27.723 61,0013,0017,0988.1,+14.3,074,0102,1749870207,27.72 61,0011,0015,0987.9,+14.0,076,0099,1749870507,27.734 61,0015,0021,0987.9,+14.4,072,0125,1749870808,28.668 61,0012,0016,0988.1,+14.3,073,0132,1749871109,29.079 61,0012,0016,0987.9,+14.1,073,0115,1749871409,29.348 61,0015,0021,0988.0,+14.3,071,0099,1749871708,28.426 61,0012,0016,0988.1,+14.3,071,0121,1749872008,28.534 61,0013,0017,0988.2,+14.4,071,0098,1749872308,28.724 61,0011,0015,0988.0,+14.1,073,0100,1749872609,29.014 61,0010,0013,0988.2,+13.9,075,0119,1749872908,28.762 59,0010,0013,0988.3,+14.0,074,0077,1749873208,28.836 61,0015,0021,0988.2,+14.7,070,0106,1749873508,28.995 59,0011,0015,0988.1,+14.9,070,0106,1749873809,29.079 61,0009,0012,0988.2,+15.1,069,0092,1749874108,28.382 61,0012,0016,0988.1,+15.1,068,0096,1749874408,28.317 61,0014,0018,0988.1,+14.7,071,0102,1749874708,28.067 59,0013,0017,0988.1,+14.7,072,0120,1749875008,28.833 61,0012,0016,0987.9,+14.7,071,0129,1749875309,29.359 59,0010,0013,0988.3,+14.8,073,0107,1749875609,29.717 61,0011,0015,0988.3,+14.9,072,0101,1749875909,29.083 61,0013,0017,0988.2,+15.0,071,0082,1749876209,29.63 61,0012,0016,0988.3,+15.0,073,0105,1749876509,29.46 59,0011,0015,0988.3,+15.5,069,0112,1749876809,29.156 70,0011,0015,0988.4,+15.7,068,0102,1749877108,28.853 61,0010,0013,0988.4,+15.8,067,0127,1749877408,28.028 59,0013,0017,0988.6,+15.8,068,0112,1749877707,27.995 59,0016,0022,0988.4,+15.9,067,0112,1749878007,27.961 61,0014,0018,0988.4,+16.0,067,0107,1749878307,27.942 59,0010,0013,0988.5,+16.0,067,0094,1749878607,27.999 61,0010,0013,0988.7,+16.2,066,0133,1749878908,28.086 59,0013,0017,0988.6,+16.3,065,0097,1749879209,29.3 59,0012,0016,0988.8,+16.6,064,0075,1749879509,29.512 59,0011,0015,0988.9,+16.6,066,0098,1749879808,28.818 59,0009,0012,0988.7,+16.6,064,0117,1749880109,29.542 61,0012,0016,0988.6,+17.3,061,0098,1749880408,28.805 59,0010,0013,0988.4,+18.2,060,0110,1749880709,29.411 59,0011,0015,0988.4,+18.8,057,0116,1749881008,28.958 59,0010,0013,0988.4,+19.5,056,0115,1749881308,28.611 59,0012,0016,0988.5,+20.6,054,0128,1749881609,29.016 59,0012,0016,0988.5,+20.8,052,0102,1749881909,29.866 59,0012,0016,0988.4,+20.6,053,0121,1749882209,29.102 59,0010,0013,0988.4,+21.3,052,0103,1749882509,29.274 59,0007,0010,0988.5,+21.5,046,0088,1749887608,28.258 59,0007,0010,0988.7,+22.6,043,0112,1749887908,28.262 59,0007,0010,0988.7,+22.2,046,0122,1749888208,28.25 59,0011,0015,0988.3,+22.8,045,0121,1749888808,28.229 59,0007,0010,0988.3,+22.9,045,0112,1749889108,28.23 59,0006,0008,0988.6,+21.7,047,0113,1749889708,28.383 61,0008,0011,0988.5,+22.1,046,0121,1749890008,28.37 59,0006,0008,0988.5,+23.2,043,0117,1749890608,28.377 59,0008,0011,0988.6,+24.0,042,0110,1749890908,28.365 59,0024,0032,0988.3,+23.9,043,0110,1749891508,28.358 59,0008,0011,0988.5,+23.0,044,0102,1749891808,28.345 59,0006,0008,0988.4,+23.7,042,0102,1749892108,28.362 59,0006,0008,0988.6,+23.4,043,0105,1749892408,28.349 59,0007,0010,0988.4,+22.9,042,0101,1749892708,28.336 59,0011,0015,0988.5,+24.5,041,0098,1749893308,28.486 59,0009,0012,0988.4,+24.6,040,0117,1749893608,28.476 59,0008,0011,0988.1,+23.6,040,0098,1749893908,28.467 59,0006,0008,0988.3,+23.9,039,0128,1749894208,28.462 59,0006,0008,0988.3,+24.1,042,0102,1749894508,28.474 59,0007,0010,0988.3,+23.5,043,0107,1749894808,28.464 59,0006,0008,0988.4,+23.7,041,0106,1749895408,28.442 59,0006,0008,0988.2,+22.4,042,0098,1749895708,28.426 57,0006,0008,0988.3,+23.7,042,0117,1749896008,28.437 59,0006,0008,0988.1,+23.2,042,0094,1749896308,28.427 59,0008,0011,0988.2,+23.6,042,0112,1749896608,28.467 59,0007,0010,0988.2,+23.4,042,0098,1749896908,28.576 59,0006,0008,0988.3,+22.4,044,0103,1749897508,28.583 59,0005,0007,0988.1,+23.2,043,0107,1749897808,28.567 61,0005,0007,0988.2,+23.6,041,0112,1749898108,28.569 59,0005,0007,0988.0,+23.5,042,0103,1749898408,28.584 59,0009,0012,0988.0,+23.5,043,0091,1749899008,28.561 59,0006,0008,0987.7,+23.3,044,0110,1749899308,28.532 59,0006,0008,0988.2,+23.3,044,0098,1749899608,28.535 59,0006,0008,0987.8,+23.4,041,0106,1749900508,28.679 59,0007,0010,0987.8,+23.9,041,0101,1749900808,28.703 57,0006,0008,0987.4,+24.7,041,0100,1749901108,28.693 57,0007,0010,0987.6,+24.5,041,0113,1749901408,28.663 59,0005,0007,0987.4,+23.7,040,0096,1749901708,28.681 59,0008,0011,0987.3,+25.8,038,0117,1749902008,28.665 57,0007,0010,0987.6,+26.0,035,0097,1749902308,28.667 59,0005,0007,0987.4,+24.9,036,0098,1749902608,28.668 57,0011,0015,0987.1,+24.7,035,0107,1749902908,28.667 59,0005,0007,0987.0,+24.6,036,0117,1749903208,28.64 57,0006,0008,0987.4,+24.8,035,0100,1749903508,28.646 57,0005,0007,0987.4,+24.1,037,0114,1749903808,28.691 57,0010,0013,0987.3,+23.6,037,0130,1749904108,28.798 59,0007,0010,0987.2,+24.2,038,0102,1749904408,28.794 57,0006,0008,0987.0,+23.7,037,0125,1749904708,28.779 57,0005,0007,0987.0,+23.3,039,0115,1749905008,28.771 57,0006,0008,0986.9,+24.6,039,0106,1749905308,28.774 59,0005,0007,0986.9,+24.0,036,0097,1749905608,28.75 57,0004,0006,0986.9,+24.5,036,0101,1749905908,28.758 59,0005,0007,0986.7,+24.9,036,0102,1749906208,28.774 59,0008,0011,0986.8,+24.8,036,0110,1749906508,28.776 57,0006,0008,0986.7,+24.7,036,0101,1749906808,28.758 59,0006,0008,0986.8,+24.3,036,0110,1749907108,28.752 57,0009,0012,0986.5,+24.2,036,0095,1749907408,28.79 57,0008,0011,0986.9,+24.5,037,0117,1749907708,28.876 57,0006,0008,0986.4,+23.9,038,0131,1749908008,28.895 59,0008,0011,0986.5,+23.8,038,0124,1749908308,28.898 59,0018,0024,0986.5,+24.0,037,0111,1749908608,28.882 57,0008,0011,0986.5,+24.0,038,0102,1749908908,28.863 61,0009,0012,0986.6,+23.9,036,0106,1749909208,28.878 59,0010,0013,0986.4,+23.2,037,0113,1749909508,28.871 59,0005,0007,0986.2,+23.8,036,0105,1749909808,28.855 59,0021,0028,0986.1,+23.4,038,0105,1749910108,28.842 59,0005,0007,0986.3,+23.8,037,0107,1749910408,28.853 59,0008,0011,0986.1,+24.3,035,0098,1749910708,28.849 59,0009,0012,0986.0,+24.5,036,0121,1749911308,28.991 59,0006,0008,0986.0,+23.9,035,0105,1749911609,29.01 59,0006,0008,0986.1,+24.2,036,0111,1749911908,28.98 59,0013,0017,0985.8,+24.8,036,0094,1749912208,28.965 57,0007,0010,0985.3,+24.9,035,0097,1749913108,28.966 59,0007,0010,0985.5,+24.7,035,0111,1749913408,28.953 59,0009,0012,0985.5,+24.6,035,0093,1749913708,28.967 59,0009,0012,0985.6,+24.3,036,0130,1749914008,28.947 59,0007,0010,0985.7,+23.9,036,0101,1749914308,28.937 59,0008,0011,0985.4,+24.4,034,0109,1749914909,29.1 59,0008,0011,0985.5,+24.8,033,0084,1749915209,29.094 59,0007,0010,0985.4,+24.9,033,0107,1749915509,29.081 59,0007,0010,0985.5,+24.8,035,0112,1749915809,29.094 59,0009,0012,0985.4,+24.9,034,0097,1749916109,29.06 59,0008,0011,0985.6,+24.8,033,0114,1749916409,29.066 57,0010,0013,0985.4,+25.0,034,0106,1749916709,29.073 57,0008,0011,0985.5,+24.6,034,0119,1749917009,29.065 59,0009,0012,0985.9,+24.4,034,0114,1749917309,29.07 57,0006,0008,0985.7,+24.4,034,0118,1749917609,29.05 57,0007,0010,0985.5,+24.7,034,0091,1749917909,29.017 57,0007,0010,0985.6,+24.6,034,0107,1749918209,29.088 59,0006,0008,0985.6,+24.6,035,0091,1749918509,29.191 59,0008,0011,0985.7,+24.3,035,0111,1749918809,29.189 59,0008,0011,0985.7,+24.0,036,0113,1749919109,29.2 57,0006,0008,0985.8,+24.0,036,0105,1749919409,29.165 59,0008,0011,0985.7,+23.8,035,0094,1749919709,29.176 59,0006,0008,0985.7,+23.8,035,0110,1749920009,29.174 59,0010,0013,0985.9,+23.6,037,0109,1749920309,29.19 59,0009,0012,0985.8,+23.6,036,0110,1749920609,29.157 59,0008,0011,0986.0,+23.3,038,0086,1749920909,29.159 57,0007,0010,0985.8,+23.1,040,0104,1749921209,29.177 57,0006,0008,0985.9,+22.9,039,0107,1749921509,29.149 59,0007,0010,0986.0,+22.0,042,0112,1749922109,29.291 59,0008,0011,0986.2,+21.8,042,0110,1749922409,29.286 57,0008,0011,0986.4,+21.9,040,0109,1749922709,29.287 59,0008,0011,0986.4,+21.9,040,0129,1749923009,29.288 59,0008,0011,0986.2,+21.5,040,0109,1749923309,29.286 59,0006,0008,0986.3,+21.6,040,0121,1749923609,29.271 59,0005,0007,0986.3,+21.8,039,0099,1749923909,29.288 59,0007,0010,0986.5,+21.4,040,0102,1749924209,29.235 59,0008,0011,0986.5,+21.4,040,0095,1749924509,29.251 59,0005,0007,0986.5,+21.4,039,0112,1749924809,29.24 59,0006,0008,0986.4,+21.2,040,0102,1749925109,29.247 59,0006,0008,0986.7,+20.9,041,0116,1749925409,29.26 59,0007,0010,0986.5,+20.6,042,0112,1749925709,29.379 59,0005,0007,0986.4,+20.6,042,0112,1749926009,29.385 59,0006,0008,0986.7,+20.2,043,0105,1749926309,29.389 59,0007,0010,0986.6,+19.7,046,0113,1749926609,29.379 59,0006,0008,0986.6,+19.3,046,0095,1749926909,29.351 59,0005,0007,0986.9,+19.4,046,0098,1749927209,29.361 59,0008,0011,0986.8,+19.3,046,0114,1749927509,29.36 59,0007,0010,0986.8,+19.4,046,0095,1749927809,29.333 59,0007,0010,0987.1,+19.3,046,0116,1749928109,29.369 59,0007,0010,0987.2,+19.0,047,0098,1749928409,29.337 59,0006,0008,0986.9,+19.2,047,0113,1749928709,29.344 59,0005,0007,0987.0,+18.7,048,0116,1749929009,29.369 59,0012,0016,0987.2,+18.5,050,0120,1749929609,29.484 59,0005,0007,0987.2,+18.5,050,0106,1749929909,29.464 59,0007,0010,0986.8,+18.4,051,0097,1749930209,29.48 61,0009,0012,0987.0,+18.5,051,0102,1749930509,29.471 59,0011,0015,0987.2,+18.5,051,0103,1749930809,29.449 61,0006,0008,0987.0,+18.7,051,0118,1749931109,29.452 59,0006,0008,0987.3,+18.5,053,0091,1749931409,29.456 59,0011,0015,0987.2,+18.7,051,0110,1749931709,29.456 59,0010,0013,0987.0,+18.7,051,0099,1749932009,29.458 59,0009,0012,0987.0,+18.7,052,0093,1749932309,29.421 59,0008,0011,0986.9,+18.7,052,0115,1749932909,29.597 61,0009,0012,0986.8,+18.2,054,0105,1749933209,29.589 61,0012,0016,0987.0,+17.9,057,0103,1749933509,29.59 59,0009,0012,0987.0,+17.8,058,0087,1749933809,29.553 59,0010,0013,0987.2,+17.9,057,0101,1749934109,29.58 61,0007,0010,0986.8,+18.3,053,0096,1749934409,29.546 61,0008,0011,0987.0,+18.7,050,0111,1749934709,29.557 59,0007,0010,0987.0,+18.7,051,0102,1749935009,29.568 61,0005,0007,0987.6,+18.6,051,0115,1749935309,29.554 59,0006,0008,0987.1,+18.5,052,0112,1749935609,29.551 59,0005,0007,0986.9,+18.3,052,0103,1749935909,29.555 59,0009,0012,0987.2,+18.2,054,0116,1749936209,29.586 59,0006,0008,0987.0,+17.9,052,0112,1749936509,29.713 59,0010,0013,0987.4,+17.8,053,0107,1749937109,29.694 59,0008,0011,0987.2,+17.7,054,0119,1749937409,29.691 59,0007,0010,0986.9,+17.6,054,0096,1749937709,29.684 59,0006,0008,0987.2,+17.7,052,0090,1749938009,29.671 59,0004,0006,0986.7,+17.7,051,0102,1749938309,29.676 61,0006,0008,0986.7,+17.8,050,0098,1749938609,29.66 61,0006,0008,0986.9,+17.8,050,0079,1749938909,29.669 61,0005,0007,0987.1,+17.6,051,0108,1749939209,29.655 61,0007,0010,0986.8,+17.5,052,0101,1749939509,29.644 61,0005,0007,0987.1,+17.3,053,0107,1749939809,29.669 59,0004,0006,0986.9,+17.2,053,0088,1749940109,29.813 59,0003,0005,0986.9,+17.1,052,0106,1749940409,29.806 61,0004,0006,0986.9,+17.1,051,0082,1749940709,29.793 61,0005,0007,0987.1,+17.1,051,0105,1749941009,29.781 59,0005,0007,0987.0,+17.1,052,0104,1749941309,29.768 59,0006,0008,0986.8,+17.0,053,0113,1749941609,29.762 59,0005,0007,0987.2,+16.9,053,0104,1749941909,29.78 59,0004,0006,0987.3,+16.9,053,0105,1749942209,29.769 61,0004,0006,0987.0,+17.0,053,0090,1749942509,29.77 61,0004,0006,0987.0,+17.0,053,0105,1749942809,29.766 61,0006,0008,0987.0,+16.9,053,0108,1749943109,29.776 61,0008,0011,0986.9,+16.7,054,0107,1749943409,29.8 61,0007,0010,0987.0,+16.7,054,0105,1749943709,29.888 61,0005,0007,0986.8,+16.7,054,0113,1749944009,29.896 61,0005,0007,0987.1,+16.6,055,0107,1749944309,29.877 61,0005,0007,0987.1,+16.5,055,0107,1749944609,29.888 74,0006,0008,0987.1,+16.5,056,0135,1749944909,29.874 61,0005,0007,0987.0,+16.3,057,0109,1749945209,29.885 59,0005,0007,0986.8,+16.6,055,0099,1749945509,29.878 61,0006,0008,0986.9,+16.8,054,0101,1749945809,29.869 59,0008,0011,0987.0,+16.9,054,0117,1749946109,29.879 61,0006,0008,0986.9,+16.8,055,0108,1749946409,29.873 61,0004,0006,0986.9,+16.7,057,0096,1749946709,29.863 61,0007,0010,0986.8,+16.4,058,0101,1749947909,29.999 61,0008,0011,0986.9,+16.2,060,0115,1749948509,29.985 61,0005,0007,0986.7,+16.1,059,0109,1749949109,29.982 61,0006,0008,0987.0,+16.4,058,0120,1749949409,29.979 61,0006,0008,0986.7,+16.3,059,0086,1749949709,29.946 61,0004,0006,0986.9,+16.0,059,0104,1749950009,29.961 61,0005,0007,0986.8,+15.9,059,0106,1749950309,29.964 61,0006,0008,0986.9,+15.7,062,0110,1749951510,30.101 61,0006,0008,0986.6,+15.7,061,0100,1749952110,30.085 61,0006,0008,0986.4,+15.7,062,0112,1749952410,30.082 61,0007,0010,0986.6,+15.9,061,0093,1749952710,30.059 61,0005,0007,0986.5,+15.5,063,0113,1749953010,30.063 61,0005,0007,0986.7,+15.9,061,0119,1749953310,30.044 61,0006,0008,0986.5,+15.9,061,0102,1749953610,30.045 61,0007,0010,0986.7,+15.6,063,0110,1749953910,30.057 61,0007,0010,0986.5,+15.8,062,0118,1749954510,30.188 61,0011,0015,0986.8,+15.9,061,0097,1749954810,30.191 61,0012,0016,0986.4,+15.8,063,0119,1749955110,30.204 61,0007,0010,0986.8,+15.7,063,0108,1749955410,30.204 61,0005,0007,0986.6,+15.5,063,0104,1749955710,30.197 61,0010,0013,0986.6,+15.2,064,0101,1749956310,30.188 61,0006,0008,0986.5,+15.2,063,0117,1749956910,30.179 61,0006,0008,0986.6,+15.2,063,0096,1749957210,30.186 61,0006,0008,0986.6,+15.1,063,0110,1749957810,30.207 61,0005,0007,0986.5,+15.2,063,0113,1749958110,30.298 61,0006,0008,0986.7,+15.1,064,0096,1749958410,30.312 61,0005,0007,0986.7,+15.2,063,0095,1749958710,30.31 61,0006,0008,0986.7,+15.2,063,0111,1749959010,30.315 61,0009,0012,0986.7,+15.6,063,0107,1749959310,30.301 59,0007,0010,0986.9,+16.5,061,0096,1749959910,30.305 59,0007,0010,0986.8,+17.6,057,0101,1749960210,30.287 59,0006,0008,0986.9,+18.0,057,0109,1749960510,30.322 59,0007,0010,0986.7,+19.0,054,0105,1749960810,30.303 59,0007,0010,0986.8,+18.9,054,0094,1749961110,30.282 59,0005,0007,0987.0,+19.6,052,0101,1749961410,30.308 59,0007,0010,0987.0,+19.2,052,0114,1749961710,30.429 59,0007,0010,0986.8,+19.9,051,0098,1749962010,30.409 59,0006,0008,0986.9,+20.2,051,0101,1749962310,30.429 59,0008,0011,0987.2,+20.4,049,0114,1749962610,30.47 57,0007,0010,0987.0,+19.7,052,0101,1749962910,30.407 57,0006,0008,0986.9,+20.3,050,0087,1749963210,30.407 59,0008,0011,0987.2,+19.3,053,0112,1749963510,30.393 57,0007,0010,0987.3,+19.7,052,0109,1749963810,30.396 57,0007,0010,0987.0,+20.2,050,0121,1749964110,30.395 59,0007,0010,0987.1,+20.8,050,0092,1749964410,30.401 59,0007,0010,0987.0,+20.9,049,0113,1749964710,30.359 59,0008,0011,0986.9,+20.7,050,0096,1749965010,30.393 59,0007,0010,0987.0,+19.8,052,0126,1749965310,30.521 59,0006,0008,0987.1,+20.9,049,0085,1749965610,30.515 59,0013,0017,0987.3,+20.8,049,0121,1749965910,30.512 59,0008,0011,0987.3,+20.5,049,0099,1749966210,30.533 57,0005,0007,0987.2,+21.2,048,0096,1749966510,30.509 59,0011,0015,0987.3,+21.6,047,0110,1749966810,30.489 59,0011,0015,0987.2,+21.5,047,0096,1749967110,30.511 59,0007,0010,0987.2,+19.9,050,0101,1749967410,30.484 59,0012,0016,0987.3,+21.4,047,0097,1749967710,30.499 59,0007,0010,0987.2,+21.5,048,0095,1749968010,30.471 57,0005,0007,0987.5,+21.7,046,0112,1749968310,30.468 59,0008,0011,0987.4,+21.3,048,0105,1749968610,30.517 59,0010,0013,0987.1,+22.6,046,0092,1749968910,30.622 59,0006,0008,0987.1,+22.2,045,0127,1749969210,30.628 59,0007,0010,0987.3,+23.2,042,0104,1749969510,30.615 59,0005,0007,0987.1,+22.6,038,0112,1749969810,30.625 59,0004,0006,0987.3,+22.7,038,0105,1749970110,30.627 59,0006,0008,0987.0,+23.0,037,0113,1749970410,30.606 59,0003,0005,0987.0,+22.2,038,0095,1749970710,30.594 59,0004,0006,0987.0,+22.9,038,0113,1749971010,30.593 59,0004,0006,0987.2,+23.1,038,0113,1749971310,30.574 59,0004,0006,0987.2,+23.5,038,0096,1749971610,30.587 59,0004,0006,0987.4,+22.4,038,0098,1749971910,30.565 59,0005,0007,0986.9,+22.6,038,0099,1749972210,30.626 59,0004,0006,0987.2,+23.3,038,0109,1749972510,30.732 59,0003,0005,0987.0,+24.4,038,0114,1749972810,30.736 57,0004,0006,0987.0,+22.6,037,0105,1749973110,30.728 59,0006,0008,0986.9,+24.4,036,0121,1749973410,30.712 59,0004,0006,0987.1,+22.8,039,0103,1749973710,30.701 61,0003,0005,0987.1,+22.4,038,0108,1749974010,30.693 59,0005,0007,0986.9,+22.8,038,0128,1749974310,30.711 61,0004,0006,0987.0,+23.3,037,0094,1749974610,30.693 61,0006,0008,0987.0,+24.1,038,0120,1749974910,30.697 59,0014,0018,0987.1,+24.0,036,0085,1749975210,30.692 57,0006,0008,0987.1,+21.7,039,0110,1749975510,30.688 59,0005,0007,0987.1,+22.0,038,0127,1749975810,30.72 59,0004,0006,0987.2,+21.2,040,0120,1749976110,30.82 59,0003,0005,0986.8,+23.4,039,0113,1749976410,30.838 61,0005,0007,0987.2,+22.3,038,0102,1749977010,30.802 59,0003,0005,0986.8,+22.9,038,0101,1749977310,30.811 52,0010,0013,0987.1,+23.8,037,0114,1749977610,30.797 61,0007,0010,0986.8,+22.9,037,0112,1749977910,30.818 61,0005,0007,0987.0,+23.8,036,0107,1749978210,30.779 61,0004,0006,0987.1,+23.0,037,0108,1749978510,30.787 61,0004,0006,0986.9,+24.3,036,0111,1749978810,30.792 61,0006,0008,0986.8,+24.5,037,0105,1749979110,30.776 61,0005,0007,0986.7,+25.3,035,0118,1749979410,30.812 49,0005,0007,0986.7,+23.7,037,0103,1749979710,30.932 54,0005,0007,0986.5,+24.2,037,0133,1749980010,30.925 61,0004,0006,0986.5,+24.3,036,0114,1749980310,30.925 61,0010,0013,0986.5,+24.6,037,0100,1749980610,30.917 61,0016,0022,0986.3,+25.5,036,0132,1749980910,30.906 64,0021,0028,0986.4,+25.3,036,0111,1749981210,30.9 57,0030,0042,0986.3,+25.9,035,0102,1749981510,30.92 57,0087,0117,0986.5,+26.0,036,0111,1749981810,30.909 57,0004,0006,0986.3,+25.3,038,0103,1749982110,30.923 49,0005,0007,0986.5,+25.3,035,0101,1749982410,30.899 57,0005,0007,0986.4,+25.5,031,0104,1749984211,31.023 59,0004,0006,0986.0,+26.3,030,0103,1749984511,31.01 57,0004,0006,0986.4,+25.8,031,0112,1749984811,31.006 64,0004,0006,0986.0,+27.1,031,0106,1749985711,31.006 61,0005,0007,0985.8,+27.6,030,0097,1749986011,31.014 54,0006,0008,0985.8,+27.7,029,0110,1749986310,30.983 40,0004,0006,0985.8,+26.3,029,0091,1749986610,30.842 49,0004,0006,0985.8,+26.3,030,0115,1749986910,30.933 49,0004,0006,0986.0,+26.2,028,0114,1749987211,31.144 47,0019,0026,0985.7,+26.3,030,0102,1749987510,30.945 42,0005,0007,0985.6,+25.8,029,0101,1749987810,30.923 42,0009,0012,0985.8,+26.4,027,0107,1749988111,31.134 47,0009,0012,0986.0,+26.9,031,0126,1749988411,31.093 42,0005,0007,0985.5,+27.0,028,0095,1749988711,31.087 45,0007,0010,0985.8,+27.7,028,0122,1749989011,31.102 42,0004,0006,0985.7,+27.6,028,0117,1749989311,31.111 45,0005,0007,0985.7,+28.0,029,0110,1749989611,31.082 42,0011,0015,0985.4,+28.5,028,0099,1749989911,31.082 42,0005,0007,0985.7,+27.8,026,0088,1749990210,30.941 45,0005,0007,0985.4,+27.8,029,0103,1749990511,31.238 42,0005,0007,0985.6,+26.6,027,0114,1749990811,31.049 45,0005,0007,0985.4,+27.4,027,0119,1749991411,31.233 45,0004,0006,0985.4,+27.8,027,0100,1749991711,31.213 49,0004,0006,0985.4,+27.9,026,0101,1749992011,31.228 47,0004,0006,0985.7,+27.0,026,0109,1749992911,31.195 47,0004,0006,0985.6,+27.6,028,0119,1749993211,31.199 47,0006,0008,0985.6,+27.2,027,0114,1749993511,31.181 47,0004,0006,0985.3,+26.4,026,0104,1749994111,31.33 47,0004,0006,0985.1,+27.3,028,0114,1749994411,31.327 47,0005,0007,0985.1,+27.1,027,0103,1749994711,31.318 47,0004,0006,0985.6,+27.5,028,0103,1749995011,31.325 45,0004,0006,0985.0,+26.8,028,0103,1749995311,31.308 47,0004,0006,0985.4,+26.6,029,0102,1749995611,31.305 47,0007,0010,0985.3,+25.7,030,0121,1749995911,31.321 45,0004,0006,0985.2,+25.7,029,0123,1749996211,31.301 49,0006,0008,0985.3,+25.7,030,0129,1749996511,31.295 47,0005,0007,0985.0,+26.3,029,0102,1749996811,31.287 47,0005,0007,0984.9,+26.7,028,0111,1749997111,31.291 45,0009,0012,0984.8,+26.3,027,0118,1749998011,31.429 47,0010,0013,0984.8,+26.2,026,0101,1749998311,31.44 45,0006,0008,0984.7,+26.6,030,0093,1749998611,31.427 47,0008,0011,0984.8,+25.7,030,0106,1749998911,31.419 49,0005,0007,0984.8,+26.5,029,0107,1749999211,31.418 47,0007,0010,0984.7,+26.6,030,0128,1749999511,31.437 47,0004,0006,0984.8,+26.4,027,0093,1749999811,31.416 45,0007,0010,0984.9,+26.4,023,0116,1750000411,31.391 45,0007,0010,0984.6,+26.2,024,0120,1750000711,31.384 45,0005,0007,0984.9,+26.3,026,0105,1750001011,31.422 47,0005,0007,0984.7,+26.1,025,0113,1750001611,31.544 45,0006,0008,0984.7,+25.8,027,0110,1750001911,31.547 47,0004,0006,0984.7,+25.4,028,0114,1750002211,31.529 52,0006,0008,0984.6,+25.0,030,0099,1750002511,31.532 52,0006,0008,0984.7,+24.6,030,0105,1750002811,31.536 49,0006,0008,0984.7,+25.4,030,0109,1750003111,31.525 52,0006,0008,0984.7,+25.0,030,0109,1750003411,31.515 52,0007,0010,0984.5,+24.8,030,0099,1750003711,31.519 49,0006,0008,0984.6,+24.8,031,0090,1750004011,31.51 52,0007,0010,0984.5,+24.6,030,0126,1750004311,31.517 52,0007,0010,0984.8,+24.4,030,0107,1750004611,31.542 54,0006,0008,0984.6,+24.2,032,0125,1750004911,31.658 52,0005,0007,0984.5,+24.5,031,0103,1750005211,31.646 52,0005,0007,0984.5,+24.1,032,0106,1750005511,31.64 52,0005,0007,0984.9,+24.0,032,0121,1750005811,31.628 49,0007,0010,0984.8,+24.3,033,0106,1750006111,31.636 52,0006,0008,0984.8,+23.9,032,0104,1750006411,31.633 52,0009,0012,0984.6,+23.8,035,0110,1750006711,31.617 52,0007,0010,0984.6,+23.6,034,0101,1750007011,31.616 52,0006,0008,0984.7,+23.1,037,0111,1750007311,31.603 52,0011,0015,0984.7,+23.3,034,0101,1750007611,31.611 52,0004,0006,0984.9,+23.2,034,0116,1750007911,31.598 52,0006,0008,0984.7,+23.0,034,0100,1750008211,31.636 52,0006,0008,0984.5,+22.6,035,0090,1750008511,31.743 52,0004,0006,0984.7,+22.3,035,0113,1750009111,31.739 54,0005,0007,0985.0,+22.1,036,0102,1750009411,31.737 52,0006,0008,0984.8,+22.1,036,0106,1750009711,31.728 52,0006,0008,0984.7,+22.1,035,0099,1750010011,31.748 52,0004,0006,0984.5,+21.7,036,0123,1750010311,31.729 52,0006,0008,0985.0,+21.6,036,0105,1750010611,31.725 54,0004,0006,0984.9,+21.7,035,0110,1750010911,31.716 54,0005,0007,0984.9,+21.4,035,0102,1750011211,31.7 52,0006,0008,0984.9,+21.2,037,0109,1750011511,31.699 52,0007,0010,0985.1,+20.5,042,0109,1750011811,31.743 52,0006,0008,0985.2,+20.2,043,0102,1750012111,31.835 52,0007,0010,0984.9,+20.0,044,0113,1750012411,31.83 52,0007,0010,0985.2,+19.9,042,0101,1750012711,31.823 52,0007,0010,0985.1,+19.9,043,0113,1750013011,31.829 52,0006,0008,0985.1,+19.6,043,0107,1750013311,31.82 52,0009,0012,0985.3,+20.1,041,0109,1750013611,31.822 52,0006,0008,0985.1,+19.8,042,0116,1750013911,31.82 52,0013,0017,0985.3,+19.7,044,0102,1750014211,31.828 52,0006,0008,0985.5,+19.0,045,0109,1750015111,31.799 52,0008,0011,0985.2,+19.0,047,0099,1750015411,31.82 52,0005,0007,0985.5,+18.6,047,0105,1750015711,31.944 52,0006,0008,0985.4,+19.1,044,0096,1750016011,31.94 52,0005,0007,0985.5,+19.1,043,0097,1750016311,31.921 52,0007,0010,0985.4,+19.2,042,0119,1750016611,31.925 52,0006,0008,0985.4,+19.3,043,0105,1750016911,31.94 52,0007,0010,0985.8,+18.7,047,0104,1750017211,31.908 52,0007,0010,0985.6,+18.0,048,0119,1750017511,31.91 52,0010,0013,0985.7,+17.8,048,0103,1750017811,31.9 52,0006,0008,0985.7,+17.9,049,0105,1750018111,31.897 52,0005,0007,0985.6,+17.4,050,0093,1750018411,31.918 52,0005,0007,0985.7,+17.6,049,0112,1750018711,31.902 52,0004,0006,0985.8,+17.5,049,0103,1750019312,32.036 52,0006,0008,0985.6,+17.4,050,0091,1750019612,32.019 54,0007,0010,0985.8,+17.1,051,0103,1750019912,32.049 52,0006,0008,0985.9,+16.8,053,0101,1750020212,32.028 52,0009,0012,0985.7,+17.0,052,0132,1750020512,32.011 52,0008,0011,0985.7,+16.9,052,0109,1750020812,32.007 52,0006,0008,0985.9,+16.7,053,0095,1750021112,32.007 52,0005,0007,0985.7,+16.6,053,0097,1750021411,31.999 52,0005,0007,0985.8,+16.5,054,0108,1750021712,32.022 52,0006,0008,0985.9,+16.5,055,0096,1750022011,31.999 54,0007,0010,0985.6,+16.5,055,0105,1750022312,32.013 54,0008,0011,0985.7,+16.4,056,0127,1750022612,32.026 52,0007,0010,0985.7,+16.5,056,0124,1750022912,32.143 54,0006,0008,0986.0,+16.3,056,0118,1750023212,32.143 54,0009,0012,0985.7,+16.2,056,0103,1750023512,32.13 57,0008,0011,0985.4,+16.2,056,0095,1750023812,32.12 54,0007,0010,0985.6,+16.0,057,0105,1750024112,32.139 54,0007,0010,0985.6,+16.0,058,0106,1750024412,32.131 52,0008,0011,0985.5,+15.7,059,0105,1750024712,32.125 57,0008,0011,0985.6,+16.3,057,0108,1750025012,32.113 57,0006,0008,0985.6,+16.2,057,0128,1750025312,32.095 57,0008,0011,0985.4,+16.0,057,0111,1750025612,32.114 57,0007,0010,0985.5,+15.7,058,0101,1750025912,32.093 57,0008,0011,0985.4,+16.1,057,0117,1750026212,32.139 57,0007,0010,0985.3,+15.9,057,0113,1750026512,32.245 57,0006,0008,0985.4,+15.7,058,0098,1750026812,32.26 57,0008,0011,0985.5,+15.7,059,0118,1750027112,32.249 57,0007,0010,0985.2,+15.6,059,0099,1750027412,32.245 57,0008,0011,0985.5,+15.7,058,0110,1750027712,32.223 57,0007,0010,0985.3,+15.7,058,0107,1750028012,32.248 57,0007,0010,0985.3,+15.9,057,0111,1750028312,32.236 57,0007,0010,0985.2,+15.9,057,0102,1750028912,32.227 57,0007,0010,0985.2,+15.3,060,0110,1750029212,32.215 57,0009,0012,0985.3,+14.6,063,0115,1750029512,32.192 57,0007,0010,0985.3,+14.6,063,0100,1750029812,32.245 57,0008,0011,0985.0,+14.8,061,0103,1750030112,32.355 57,0008,0011,0985.2,+14.8,061,0106,1750030412,32.353 57,0007,0010,0985.0,+14.8,061,0093,1750030712,32.338 57,0007,0010,0985.4,+15.0,060,0097,1750031012,32.367 57,0009,0012,0985.3,+15.0,060,0113,1750031312,32.333 57,0007,0010,0985.3,+14.6,062,0111,1750031612,32.349 57,0009,0012,0985.0,+14.5,062,0092,1750031912,32.327 57,0008,0011,0985.2,+14.4,063,0121,1750032212,32.347 57,0006,0008,0985.3,+14.0,064,0116,1750032512,32.341 57,0009,0012,0984.9,+13.7,065,0115,1750032812,32.335 57,0007,0010,0984.8,+13.9,064,0107,1750033112,32.325 57,0007,0010,0985.0,+14.3,063,0119,1750033412,32.378 57,0007,0010,0984.9,+14.0,064,0117,1750033712,32.495 57,0011,0015,0985.0,+13.9,064,0102,1750034612,32.469 57,0007,0010,0984.5,+14.1,064,0121,1750034912,32.448 57,0008,0011,0984.7,+14.5,061,0123,1750035212,32.469 57,0006,0008,0984.6,+14.9,059,0126,1750035512,32.454 57,0006,0008,0984.6,+14.0,063,0108,1750035812,32.458 57,0007,0010,0984.9,+13.9,063,0111,1750036112,32.455 57,0007,0010,0984.9,+13.8,063,0107,1750036712,32.444 57,0009,0012,0984.4,+13.3,066,0104,1750037312,32.59 57,0013,0017,0984.5,+13.2,066,0105,1750037612,32.58 57,0008,0011,0984.5,+13.1,067,0112,1750037912,32.593 57,0009,0012,0984.6,+13.0,067,0109,1750038212,32.579 57,0007,0010,0984.3,+13.1,067,0109,1750038512,32.579 57,0008,0011,0984.8,+13.5,065,0124,1750038812,32.604 57,0007,0010,0984.7,+13.0,067,0094,1750039112,32.558 57,0007,0010,0984.4,+13.1,067,0116,1750039412,32.539 57,0010,0013,0984.3,+13.3,065,0115,1750039712,32.548 57,0008,0011,0984.7,+13.0,066,0093,1750040012,32.56 64,0007,0010,0984.3,+13.1,066,0111,1750040312,32.562 54,0010,0013,0984.6,+12.9,068,0100,1750040612,32.602 54,0010,0013,0984.3,+12.5,070,0117,1750040912,32.697 59,0010,0013,0984.6,+13.0,067,0106,1750041212,32.689 57,0006,0008,0984.5,+12.9,067,0117,1750041512,32.68 57,0007,0010,0984.3,+13.1,067,0103,1750041812,32.696 52,0008,0011,0984.3,+12.9,067,0098,1750042112,32.664 54,0008,0011,0984.6,+12.7,068,0101,1750042412,32.681 52,0007,0010,0984.7,+13.8,063,0094,1750042712,32.671 49,0008,0011,0984.5,+14.0,062,0107,1750043012,32.653 54,0011,0015,0984.6,+13.9,063,0087,1750043312,32.659 54,0005,0007,0984.6,+14.0,062,0101,1750043612,32.636 54,0004,0006,0984.7,+14.2,061,0120,1750043912,32.671 54,0006,0008,0984.6,+14.6,061,0106,1750044512,32.791 52,0006,0008,0985.0,+15.1,059,0096,1750044812,32.803 54,0006,0008,0984.9,+15.6,059,0121,1750045112,32.818 54,0004,0006,0984.6,+16.9,056,0114,1750045412,32.787 54,0006,0008,0984.7,+18.2,053,0112,1750045712,32.773 54,0005,0007,0984.6,+18.9,050,0116,1750046012,32.763 54,0007,0010,0984.6,+19.8,049,0112,1750046312,32.807 54,0010,0013,0984.6,+20.5,047,0118,1750046612,32.757 54,0008,0011,0984.5,+21.0,043,0118,1750046912,32.763 54,0005,0007,0984.5,+21.8,044,0098,1750047212,32.74 54,0007,0010,0984.6,+22.2,040,0126,1750047512,32.759 52,0006,0008,0984.6,+23.5,038,0118,1750048412,32.895 52,0006,0008,0984.4,+23.0,041,0114,1750048712,32.902 52,0005,0007,0984.6,+21.9,042,0108,1750049012,32.882 52,0005,0007,0984.7,+21.1,044,0104,1750049312,32.886 52,0006,0008,0984.6,+21.0,045,0102,1750049612,32.893 52,0009,0012,0984.5,+20.9,046,0111,1750049912,32.87 52,0006,0008,0984.5,+21.0,046,0115,1750050212,32.874 52,0008,0011,0984.5,+21.3,045,0093,1750050512,32.855 52,0008,0011,0984.5,+21.4,044,0108,1750050812,32.872 52,0007,0010,0984.5,+21.7,044,0108,1750051112,32.834 52,0006,0008,0984.5,+21.8,043,0118,1750051412,32.912 52,0004,0006,0984.5,+22.0,044,0102,1750051712,32.991 52,0006,0008,0984.6,+22.2,042,0103,1750052013,33.728 52,0006,0008,0984.5,+22.6,041,0099,1750052313,33.884 52,0005,0007,0984.5,+22.8,042,0120,1750052614,34.119 52,0005,0007,0984.6,+22.9,041,0117,1750052913,33.393 52,0005,0007,0984.3,+22.9,037,0108,1750053212,32.987 52,0004,0006,0984.3,+23.3,040,0112,1750053512,32.973 52,0004,0006,0984.6,+23.5,037,0100,1750053812,32.972 52,0005,0007,0984.2,+23.9,037,0113,1750054112,32.978 52,0004,0006,0984.4,+24.2,035,0106,1750054412,32.949 52,0006,0008,0984.3,+24.4,035,0110,1750054712,32.949 52,0005,0007,0984.4,+24.6,039,0121,1750055013,33.045 52,0005,0007,0984.6,+24.6,034,0125,1750055313,33.084 52,0004,0006,0984.2,+24.8,034,0123,1750055613,33.1 49,0005,0007,0984.2,+25.1,034,0103,1750055913,33.087 49,0005,0007,0984.2,+25.5,035,0105,1750056213,33.073 52,0003,0005,0984.3,+25.6,031,0100,1750056513,33.079 52,0004,0006,0984.2,+25.9,034,0129,1750056813,33.085 52,0003,0005,0984.2,+26.2,033,0105,1750057113,33.074 52,0005,0007,0984.3,+26.4,031,0109,1750057413,33.053 52,0005,0007,0984.3,+26.4,030,0106,1750057713,33.045 52,0005,0007,0984.1,+26.7,030,0110,1750058013,33.04 52,0005,0007,0984.2,+27.1,029,0084,1750058313,33.049 52,0003,0005,0984.0,+27.5,030,0116,1750058913,33.202 52,0004,0006,0984.0,+27.8,030,0128,1750059213,33.187 49,0004,0006,0984.0,+28.2,031,0109,1750059513,33.196 52,0003,0005,0984.3,+28.4,028,0091,1750059813,33.191 49,0004,0006,0984.3,+28.5,028,0098,1750060113,33.203 49,0003,0005,0984.3,+28.7,028,0102,1750060413,33.181 52,0004,0006,0984.1,+29.1,029,0129,1750061013,33.173 52,0005,0007,0984.4,+29.3,028,0100,1750061313,33.158 49,0005,0007,0984.1,+29.6,027,0103,1750061613,33.159 52,0005,0007,0984.2,+29.9,028,0101,1750061913,33.176 52,0005,0007,0984.1,+29.8,027,0117,1750062513,33.336 52,0007,0010,0984.1,+30.2,026,0105,1750062813,33.305 49,0004,0006,0984.3,+30.4,026,0107,1750063113,33.292 52,0003,0005,0984.1,+30.8,028,0103,1750063413,33.299 49,0004,0006,0983.9,+31.0,028,0104,1750063713,33.301 52,0004,0006,0984.4,+31.3,023,0107,1750064013,33.288 49,0003,0005,0984.0,+31.6,024,0093,1750064313,33.278 49,0004,0006,0984.3,+31.7,025,0091,1750064613,33.265 49,0004,0006,0984.2,+31.3,019,0097,1750064913,33.269 49,0004,0006,0984.1,+31.6,020,0111,1750065213,33.267 49,0004,0006,0984.2,+31.4,021,0116,1750065513,33.256 99,0004,0006,0984.3,+32.2,022,0097,1750066713,33.407 54,0004,0006,0984.1,+32.2,023,0102,1750067013,33.411 54,0004,0006,0984.0,+32.7,020,0111,1750067613,33.401 54,0003,0005,0984.3,+33.0,021,0110,1750067913,33.394 54,0005,0007,0984.3,+33.1,020,0113,1750068213,33.386 54,0005,0007,0984.2,+32.8,021,0129,1750068513,33.399 54,0003,0005,0984.1,+32.8,020,0106,1750068813,33.458 52,0004,0006,0984.2,+33.1,019,0107,1750069113,33.365 54,0003,0005,0984.2,+33.3,020,0123,1750069413,33.416 54,0003,0005,0984.1,+33.2,020,0098,1750069713,33.514 54,0005,0007,0984.4,+32.9,018,0125,1750070013,33.523 54,0004,0006,0984.3,+32.1,019,0113,1750070313,33.503 54,0004,0006,0984.2,+32.0,022,0133,1750070613,33.514 52,0004,0006,0983.9,+32.3,022,0114,1750070913,33.521 54,0003,0005,0983.8,+32.7,021,0105,1750071213,33.514 54,0005,0007,0984.0,+33.0,022,0128,1750071513,33.503 52,0004,0006,0983.9,+33.2,019,0117,1750071813,33.501 54,0005,0007,0984.0,+33.3,021,0099,1750072113,33.505 54,0004,0006,0984.2,+33.7,018,0142,1750072413,33.497 52,0003,0005,0983.9,+33.9,020,0114,1750072713,33.299 52,0003,0005,0983.9,+34.0,020,0120,1750073013,33.538 54,0003,0005,0984.2,+34.1,019,0116,1750073313,33.447 54,0003,0005,0983.9,+33.8,020,0100,1750073613,33.648 47,0005,0007,0984.0,+34.2,018,0102,1750074441,21.715 47,0003,0005,0983.9,+34.2,018,0108,1750074741,21.695 47,0003,0005,0983.7,+33.7,019,0097,1750075041,21.689 47,0005,0007,0984.1,+33.2,017,0093,1750075341,21.678 45,0004,0006,0983.9,+33.6,019,0104,1750075641,21.694 47,0003,0005,0983.5,+33.8,018,0122,1750075941,21.855 47,0004,0006,0983.7,+33.8,018,0125,1750076241,21.877 47,0005,0007,0984.0,+33.6,017,0117,1750076541,21.874 47,0003,0005,0983.8,+33.4,016,0122,1750076841,21.832 47,0004,0006,0983.6,+33.3,019,0083,1750077141,21.995 47,0003,0005,0983.9,+33.1,017,0106,1750077442,22.007 47,0003,0005,0984.0,+33.1,018,0116,1750077742,22.007 47,0004,0006,0983.7,+33.3,016,0106,1750078042,22.142 47,0004,0006,0983.7,+33.4,017,0109,1750078341,21.789 45,0005,0007,0983.6,+33.6,017,0101,1750078642,22.003 47,0004,0006,0983.7,+33.5,017,0087,1750078942,22.076 52,0004,0006,0983.5,+33.6,017,0137,1750079241,21.823 47,0002,0003,0983.5,+33.3,017,0114,1750079541,21.978 47,0003,0005,0983.5,+33.0,017,0109,1750079841,21.782 47,0010,0013,0983.7,+33.0,016,0098,1750080141,21.983 47,0003,0005,0983.5,+33.0,018,0106,1750081042,22.122 47,0003,0005,0983.4,+32.9,018,0116,1750081342,22.111 47,0004,0006,0983.4,+32.9,017,0120,1750081641,21.911 47,0003,0005,0983.5,+33.0,019,0120,1750081941,21.951 45,0004,0006,0983.4,+32.9,018,0118,1750082242,22.113 47,0005,0007,0983.6,+32.6,018,0094,1750082542,22.096 47,0003,0005,0983.6,+32.6,018,0110,1750082842,22.091 47,0005,0007,0983.3,+32.4,017,0093,1750083142,22.082 47,0004,0006,0983.2,+32.4,018,0122,1750083442,22.085 47,0004,0006,0983.3,+32.1,017,0108,1750083742,22.093 47,0003,0005,0983.2,+31.9,017,0120,1750084342,22.225 47,0007,0010,0983.4,+31.3,016,0118,1750084642,22.214 30,0003,0005,0983.4,+31.4,019,0089,1750085242,22.207 30,0003,0005,0983.3,+31.2,018,0111,1750085542,22.205 30,0003,0005,0983.4,+31.3,019,0100,1750085842,22.205 35,0004,0006,0983.1,+31.4,017,0119,1750086142,22.201 33,0004,0006,0983.0,+31.4,019,0109,1750086742,22.195 25,0003,0005,0983.3,+31.2,019,0128,1750087042,22.188 35,0003,0005,0983.4,+31.1,019,0113,1750087342,22.198 35,0004,0006,0983.3,+31.1,020,0105,1750087642,22.333 35,0004,0006,0983.3,+31.0,021,0111,1750087942,22.341 35,0003,0005,0983.4,+30.9,021,0118,1750088242,22.325 35,0004,0006,0983.1,+31.0,021,0114,1750088542,22.33 47,0006,0008,0983.3,+30.9,021,0115,1750088842,22.34 47,0009,0012,0983.2,+30.8,021,0118,1750089142,22.336 45,0005,0007,0983.2,+30.6,021,0104,1750089442,22.357 99,0006,0008,0983.3,+30.5,021,0118,1750089742,22.348 45,0004,0006,0983.4,+30.4,022,0116,1750090042,22.331 47,0003,0005,0983.1,+30.2,022,0086,1750090342,22.326 45,0005,0007,0983.3,+30.1,022,0131,1750090642,22.302 45,0010,0013,0983.3,+30.0,022,0113,1750090942,22.296 42,0004,0006,0983.1,+29.9,022,0103,1750091242,22.437 49,0005,0007,0983.2,+29.8,022,0096,1750091542,22.444 54,0004,0006,0983.3,+29.5,021,0099,1750091842,22.451 49,0003,0005,0983.3,+29.4,022,0117,1750092142,22.449 54,0004,0006,0983.5,+29.1,024,0102,1750092442,22.457 54,0003,0005,0983.4,+28.9,024,0095,1750092742,22.444 54,0006,0008,0983.4,+28.6,024,0105,1750093042,22.431 57,0005,0007,0983.4,+28.1,023,0100,1750093642,22.417 57,0004,0006,0983.3,+27.9,024,0103,1750093942,22.643 54,0003,0005,0983.5,+27.6,023,0129,1750094242,22.408 57,0004,0006,0983.5,+27.3,023,0112,1750094542,22.42 57,0004,0006,0983.5,+27.1,023,0101,1750094842,22.577 59,0003,0005,0983.6,+26.9,024,0115,1750095142,22.58 57,0003,0005,0983.4,+26.7,023,0089,1750095442,22.606 57,0005,0007,0983.5,+26.4,023,0100,1750095742,22.652 57,0003,0005,0983.4,+26.3,024,0114,1750096042,22.548 57,0003,0005,0983.3,+26.2,024,0125,1750096342,22.555 57,0004,0006,0983.2,+26.0,025,0102,1750096642,22.535 57,0005,0007,0983.3,+25.6,025,0109,1750096942,22.561 59,0004,0006,0983.6,+25.2,029,0120,1750097242,22.616 57,0004,0006,0983.4,+24.8,028,0116,1750097542,22.53 61,0010,0013,0983.5,+24.1,029,0109,1750097842,22.538 59,0094,0127,0983.6,+24.1,028,0110,1750098142,22.53 59,0047,0064,0983.7,+24.2,029,0113,1750098442,22.708 59,0027,0037,0983.7,+24.2,029,0120,1750098742,22.819 57,0017,0023,0983.7,+24.0,029,0102,1750099042,22.665 59,0009,0012,0983.5,+23.7,029,0116,1750099342,22.644 59,0007,0010,0983.8,+23.4,031,0125,1750099642,22.646 57,0006,0008,0984.1,+23.0,032,0103,1750099942,22.637 59,0007,0010,0984.0,+22.5,035,0096,1750100242,22.663 59,0006,0008,0984.4,+22.5,036,0083,1750100842,22.647 59,0006,0008,0984.0,+22.4,036,0118,1750101142,22.644 57,0005,0007,0984.4,+22.5,037,0106,1750101442,22.638 57,0005,0007,0984.2,+22.4,035,0116,1750101742,22.614 59,0004,0006,0984.4,+22.2,037,0084,1750102042,22.801 59,0006,0008,0984.2,+21.9,038,0098,1750102342,22.836 59,0007,0010,0984.5,+22.2,036,0109,1750102642,22.752 61,0004,0006,0984.3,+22.0,039,0103,1750102942,22.771 59,0005,0007,0984.4,+21.7,041,0099,1750103242,22.752 59,0007,0010,0984.9,+20.9,046,0132,1750103842,22.748 57,0006,0008,0984.8,+21.2,042,0107,1750104142,22.756 59,0004,0006,0984.7,+21.1,040,0121,1750104742,22.712 59,0005,0007,0984.6,+21.0,042,0102,1750105042,22.72 57,0003,0005,0984.6,+20.9,043,0099,1750105342,22.716 57,0007,0010,0984.8,+20.7,045,0113,1750105642,22.87 59,0007,0010,0984.7,+20.5,044,0101,1750105942,22.862 59,0009,0012,0984.9,+20.1,047,0106,1750106242,22.853 59,0007,0010,0984.8,+20.2,047,0099,1750106542,22.851 59,0006,0008,0984.8,+20.4,044,0100,1750106842,22.837 59,0005,0007,0984.7,+20.2,046,0127,1750107142,22.822 59,0008,0011,0984.5,+19.8,047,0104,1750107442,22.82 59,0005,0007,0984.7,+20.0,046,0093,1750107742,22.814 59,0006,0008,0984.6,+19.9,047,0083,1750108042,22.824 59,0005,0007,0984.9,+19.8,045,0129,1750108342,22.829 59,0006,0008,0984.8,+19.5,048,0105,1750108642,22.836 57,0005,0007,0984.8,+19.5,048,0110,1750108942,22.808 59,0006,0008,0984.9,+19.4,045,0092,1750109242,22.943 59,0005,0007,0984.8,+19.5,044,0098,1750109542,22.946 59,0005,0007,0985.1,+19.4,046,0115,1750109842,22.933 59,0006,0008,0984.8,+18.8,048,0103,1750110442,22.932 59,0008,0011,0984.8,+18.7,050,0120,1750110742,22.996 59,0006,0008,0985.2,+18.7,050,0109,1750111042,22.918 59,0008,0011,0984.8,+18.5,050,0114,1750111342,22.921 59,0005,0007,0985.1,+18.6,050,0129,1750111642,22.934 59,0005,0007,0984.9,+18.5,050,0117,1750111942,22.91 59,0005,0007,0984.8,+18.4,049,0107,1750112242,22.9 59,0009,0012,0984.8,+18.4,050,0116,1750112542,22.902 59,0006,0008,0984.6,+18.4,050,0100,1750113143,23.051 57,0006,0008,0985.2,+18.4,047,0110,1750113443,23.029 59,0006,0008,0985.1,+18.0,051,0100,1750113743,23.033 59,0005,0007,0984.8,+18.1,049,0102,1750114043,23.016 59,0005,0007,0984.8,+18.1,050,0136,1750114343,23.022 57,0007,0010,0984.9,+18.1,049,0096,1750114643,23.019 59,0005,0007,0984.9,+18.1,046,0099,1750114943,23.002 59,0004,0006,0984.9,+18.1,046,0101,1750115243,23.022 57,0004,0006,0984.9,+17.9,046,0095,1750115543,23.003 59,0005,0007,0984.9,+17.8,048,0100,1750115843,23.014 59,0007,0010,0985.1,+17.4,053,0107,1750116143,23.005 57,0006,0008,0985.3,+17.2,052,0100,1750116443,23.147 59,0006,0008,0984.9,+16.9,054,0120,1750116743,23.146 59,0005,0007,0985.3,+16.8,054,0094,1750117043,23.134 59,0007,0010,0984.8,+16.8,054,0100,1750117343,23.129 61,0006,0008,0985.0,+17.0,049,0108,1750117643,23.13 59,0008,0011,0985.2,+16.7,055,0096,1750117943,23.132 59,0007,0010,0984.9,+16.5,056,0098,1750118243,23.12 59,0007,0010,0984.9,+16.5,055,0129,1750118543,23.114 59,0007,0010,0985.0,+16.5,055,0102,1750118843,23.109 59,0006,0008,0984.6,+16.8,053,0090,1750119143,23.106 59,0006,0008,0984.5,+16.9,050,0107,1750119443,23.102 59,0008,0011,0985.0,+16.8,051,0094,1750119743,23.159 59,0006,0008,0985.0,+16.7,050,0105,1750120043,23.246 59,0005,0007,0984.8,+16.5,050,0115,1750120343,23.245 59,0007,0010,0984.7,+15.9,056,0111,1750120643,23.243 59,0005,0007,0984.7,+16.0,056,0116,1750120943,23.231 59,0006,0008,0984.5,+16.1,054,0085,1750121243,23.235 59,0006,0008,0984.9,+16.2,051,0094,1750121543,23.232 59,0006,0008,0985.0,+15.8,057,0109,1750121843,23.219 59,0006,0008,0984.4,+16.0,052,0118,1750122143,23.21 59,0006,0008,0984.7,+16.0,051,0101,1750122443,23.207 59,0009,0012,0984.8,+15.8,055,0097,1750122743,23.202 57,0006,0008,0985.0,+15.9,052,0107,1750123043,23.197 59,0006,0008,0984.8,+15.8,052,0094,1750123343,23.212 59,0006,0008,0984.9,+15.5,054,0113,1750123943,23.35 59,0006,0008,0984.8,+15.5,052,0120,1750124243,23.345 59,0005,0007,0984.8,+15.4,052,0124,1750124543,23.337 61,0007,0010,0984.7,+15.4,053,0103,1750124843,23.344 59,0004,0006,0985.0,+15.2,055,0109,1750125143,23.33 59,0006,0008,0984.9,+14.8,059,0098,1750125443,23.331 59,0007,0010,0984.8,+14.4,060,0111,1750125743,23.328 59,0008,0011,0984.6,+14.6,060,0100,1750126043,23.331 59,0008,0011,0984.6,+15.0,058,0102,1750126343,23.32 59,0006,0008,0984.7,+15.2,055,0094,1750126643,23.326 59,0009,0012,0984.8,+15.3,054,0096,1750126943,23.332 57,0006,0008,0984.9,+15.1,054,0098,1750127243,23.469 61,0006,0008,0984.9,+14.9,056,0095,1750127543,23.453 57,0008,0011,0984.8,+14.7,055,0104,1750128143,23.455 59,0005,0007,0984.6,+14.6,055,0092,1750128743,23.444 59,0007,0010,0984.6,+14.6,055,0111,1750129043,23.457 70,0005,0007,0984.8,+14.6,057,0116,1750129343,23.428 59,0006,0008,0984.6,+14.6,054,0134,1750129643,23.433 59,0006,0008,0984.7,+14.6,056,0091,1750129943,23.428 59,0006,0008,0985.1,+14.6,056,0111,1750130243,23.414 59,0005,0007,0984.6,+14.6,054,0110,1750130543,23.421 61,0006,0008,0984.9,+14.7,054,0114,1750130843,23.577 57,0005,0007,0984.8,+16.1,053,0104,1750131143,23.763 59,0005,0007,0984.9,+17.6,051,0119,1750131443,23.554 99,0006,0008,0984.9,+18.8,048,0089,1750131743,23.56 57,0006,0008,0984.7,+19.5,046,0097,1750132043,23.548 59,0005,0007,0984.8,+20.6,044,0105,1750132343,23.816 57,0007,0010,0984.8,+21.5,043,0113,1750132643,23.537 57,0007,0010,0985.0,+22.5,041,0129,1750133243,23.544 59,0007,0010,0984.9,+23.0,039,0119,1750133543,23.553 59,0007,0010,0984.9,+23.4,039,0128,1750133843,23.538 57,0006,0008,0985.0,+23.8,038,0104,1750134143,23.569 59,0007,0010,0985.0,+24.3,036,0103,1750134443,23.703 59,0007,0010,0984.8,+24.7,036,0098,1750134743,23.686 59,0006,0008,0985.3,+24.2,037,0120,1750135043,23.684 59,0012,0016,0985.3,+23.0,039,0108,1750135343,23.677 54,0009,0012,0985.0,+22.1,042,0099,1750135643,23.661 59,0011,0015,0985.3,+21.8,042,0114,1750135943,23.653 59,0008,0011,0984.9,+21.9,042,0108,1750136243,23.673 59,0010,0013,0985.0,+22.0,043,0111,1750136543,23.652 59,0007,0010,0985.3,+22.2,041,0122,1750136843,23.665 57,0009,0012,0985.0,+22.4,042,0086,1750137143,23.66 59,0008,0011,0985.2,+22.6,042,0108,1750137443,23.65 59,0007,0010,0985.2,+22.6,042,0123,1750137743,23.636 59,0007,0010,0985.2,+22.9,041,0104,1750138043,23.794 59,0011,0015,0985.2,+22.9,039,0103,1750138343,23.789 57,0011,0015,0985.4,+23.1,040,0122,1750138643,23.779 59,0011,0015,0985.1,+23.2,039,0102,1750138943,23.757 61,0012,0016,0985.4,+23.5,038,0116,1750139243,23.805 57,0009,0012,0985.4,+23.9,037,0104,1750139843,23.9 57,0010,0013,0985.4,+24.3,038,0118,1750140143,23.761 57,0029,0039,0985.3,+24.4,038,0111,1750140443,23.904 57,0016,0022,0985.6,+24.7,038,0112,1750140743,23.736 57,0012,0016,0985.3,+24.9,037,0124,1750141043,23.779 57,0011,0015,0985.6,+25.1,035,0124,1750141343,23.753 54,0008,0011,0985.3,+25.4,036,0117,1750141643,23.878 59,0009,0012,0985.4,+25.5,032,0120,1750141943,23.892 59,0007,0010,0985.3,+25.7,033,0120,1750142243,23.879 57,0006,0008,0985.2,+26.0,033,0119,1750142544,24.059 59,0006,0008,0985.2,+26.5,034,0091,1750143143,23.867 59,0006,0008,0985.1,+26.6,032,0119,1750143444,24.009 57,0008,0011,0985.2,+26.9,033,0121,1750143743,23.865 57,0006,0008,0985.1,+27.1,032,0101,1750144043,23.853 57,0007,0010,0985.3,+26.9,031,0121,1750144343,23.846 57,0005,0007,0985.0,+27.4,033,0108,1750144644,24.19 57,0007,0010,0985.1,+28.3,032,0108,1750145543,23.992 59,0007,0010,0985.0,+28.7,032,0112,1750145843,23.987 57,0007,0010,0985.2,+29.3,031,0108,1750146444,24.237 57,0006,0008,0985.2,+29.7,030,0097,1750146744,24.176 59,0006,0008,0985.3,+30.1,030,0087,1750147344,24.078 54,0006,0008,0985.3,+30.1,029,0100,1750147643,23.976 99,0005,0007,0985.5,+30.6,029,0121,1750147944,24.007 54,0005,0007,0985.2,+30.8,029,0109,1750148244,24.071 59,0005,0007,0985.3,+30.9,027,0087,1750148543,23.954 57,0005,0007,0985.3,+31.3,029,0118,1750148844,24.336 57,0005,0007,0985.3,+31.6,029,0101,1750149145,25.522 54,0004,0006,0985.1,+31.9,028,0105,1750149444,24.195 57,0005,0007,0985.2,+32.1,029,0109,1750149744,24.216 57,0004,0006,0985.2,+32.6,029,0102,1750150044,24.085 57,0004,0006,0985.3,+32.7,025,0108,1750150344,24.075 54,0003,0005,0985.3,+32.8,026,0112,1750150644,24.087 57,0008,0011,0985.3,+32.7,023,0113,1750150944,24.069 54,0004,0006,0985.3,+32.8,025,0103,1750151244,24.073 57,0006,0008,0985.4,+33.0,023,0099,1750151544,24.067 57,0006,0008,0985.6,+33.2,021,0121,1750151844,24.073 59,0005,0007,0985.4,+33.1,020,0105,1750152144,24.081 57,0004,0006,0985.2,+33.4,020,0106,1750152444,24.217 57,0004,0006,0985.4,+33.9,016,0102,1750153344,24.207 57,0004,0006,0985.3,+33.9,021,0107,1750153944,24.216 57,0003,0005,0985.4,+34.0,020,0111,1750154244,24.357 59,0004,0006,0985.5,+33.9,018,0110,1750154544,24.213 57,0006,0008,0985.2,+34.0,019,0099,1750154844,24.198 57,0004,0006,0985.1,+34.1,019,0116,1750155144,24.202 57,0005,0007,0985.2,+34.0,019,0107,1750155444,24.189 57,0005,0007,0985.4,+34.4,018,0117,1750155744,24.197 57,0003,0005,0985.1,+34.8,016,0093,1750156044,24.334 57,0005,0007,0985.1,+34.4,016,0091,1750156344,24.486 57,0004,0006,0985.3,+34.5,019,0124,1750156644,24.137 57,0004,0006,0985.4,+34.8,017,0105,1750156944,24.134 57,0005,0007,0985.2,+34.8,018,0107,1750157244,24.129 57,0004,0006,0985.3,+34.7,018,0122,1750157544,24.178 57,0004,0006,0985.3,+35.1,017,0117,1750157844,24.212 59,0006,0008,0985.1,+34.9,018,0106,1750158144,24.145 54,0005,0007,0985.1,+35.2,015,0128,1750158444,24.116 57,0006,0008,0985.1,+34.7,016,0110,1750158744,24.123 57,0004,0006,0985.0,+34.9,018,0114,1750159044,24.317 59,0003,0005,0985.1,+35.0,019,0100,1750159344,24.115 99,0005,0007,0984.9,+35.1,018,0104,1750159644,24.294 57,0004,0006,0985.2,+35.1,019,0113,1750159944,24.28 57,0004,0006,0985.0,+35.2,017,0102,1750160244,24.257 57,0004,0006,0985.1,+35.4,017,0110,1750160544,24.257 54,0004,0006,0985.1,+35.4,016,0108,1750160844,24.387 57,0006,0008,0984.8,+34.8,017,0109,1750161144,24.25 59,0004,0006,0984.8,+34.8,017,0125,1750161444,24.255 54,0005,0007,0984.8,+35.1,017,0119,1750161744,24.271 57,0005,0007,0984.9,+35.3,019,0110,1750162044,24.25 59,0004,0006,0984.8,+35.4,017,0107,1750162644,24.302 57,0002,0003,0985.0,+35.3,018,0088,1750162944,24.246 57,0004,0006,0984.9,+35.3,018,0102,1750163244,24.401 57,0004,0006,0984.8,+35.3,019,0086,1750163544,24.386 57,0005,0007,0984.7,+35.0,018,0112,1750163844,24.385 59,0004,0006,0984.5,+35.4,018,0100,1750164144,24.581 57,0006,0008,0984.5,+35.5,017,0118,1750164444,24.379 57,0003,0005,0984.7,+35.4,018,0100,1750164744,24.39 57,0003,0005,0984.6,+35.4,017,0104,1750165044,24.383 54,0004,0006,0984.3,+35.5,017,0090,1750165344,24.39 57,0003,0005,0984.6,+35.3,017,0106,1750165644,24.543 57,0003,0005,0984.7,+35.1,017,0131,1750165944,24.368 57,0003,0005,0984.6,+34.9,014,0119,1750166244,24.386 54,0004,0006,0984.6,+34.8,016,0105,1750166544,24.394 57,0005,0007,0984.6,+34.4,015,0096,1750166844,24.519 57,0009,0012,0984.1,+34.1,015,0108,1750167144,24.711 57,0005,0007,0984.5,+33.7,017,0107,1750167444,24.547 57,0006,0008,0984.4,+33.3,016,0117,1750167744,24.512 57,0004,0006,0984.5,+32.6,016,0129,1750168344,24.51 57,0004,0006,0984.4,+32.9,017,0119,1750168944,24.638 57,0006,0008,0984.7,+32.7,015,0107,1750169244,24.691 57,0004,0006,0984.7,+33.1,016,0107,1750169544,24.484 57,0003,0005,0984.4,+33.4,017,0126,1750169844,24.676 54,0003,0005,0984.4,+33.6,017,0103,1750170144,24.82 57,0002,0003,0984.3,+33.8,017,0100,1750170444,24.814 54,0005,0007,0984.3,+33.7,017,0122,1750170744,24.634 49,0005,0007,0984.4,+33.7,017,0106,1750171044,24.695 54,0005,0007,0984.3,+33.3,017,0100,1750171344,24.638 54,0003,0005,0984.5,+33.5,018,0112,1750171944,24.797 54,0008,0011,0984.2,+33.4,017,0109,1750172244,24.819 59,0003,0005,0984.3,+33.3,017,0122,1750172544,24.8 54,0004,0006,0984.2,+33.3,018,0097,1750172844,24.815 54,0003,0005,0984.4,+33.3,017,0110,1750173144,24.794 57,0003,0005,0984.0,+33.1,016,0109,1750173444,24.799 54,0003,0005,0984.5,+33.0,018,0127,1750173744,24.809 54,0003,0005,0984.2,+32.9,017,0110,1750174044,24.934 54,0004,0006,0984.3,+32.9,018,0102,1750174344,24.962 57,0003,0005,0984.3,+32.5,014,0121,1750174644,24.93 54,0003,0005,0984.2,+32.5,018,0090,1750174944,24.927 54,0003,0005,0984.3,+32.4,017,0104,1750175244,24.966 54,0004,0006,0984.1,+32.4,016,0112,1750175544,24.927 54,0003,0005,0984.2,+32.1,017,0112,1750175844,24.915 54,0003,0005,0984.4,+32.1,018,0090,1750176144,24.903 54,0003,0005,0984.3,+32.0,018,0120,1750176444,24.992 54,0003,0005,0984.3,+31.9,019,0111,1750176744,24.902 54,0005,0007,0984.3,+31.7,021,0110,1750177044,24.918 54,0004,0006,0984.4,+31.7,020,0096,1750177345,25.065 57,0004,0006,0984.4,+31.6,021,0104,1750177645,25.044 52,0004,0006,0984.5,+31.4,021,0109,1750177945,25.088 52,0004,0006,0984.4,+31.2,021,0109,1750178245,25.052 54,0005,0007,0984.5,+31.0,023,0103,1750178545,25.032 57,0003,0005,0984.5,+30.9,022,0104,1750178845,25.039 54,0006,0008,0984.5,+30.5,023,0130,1750179145,25.033 54,0005,0007,0984.4,+30.2,025,0121,1750179445,25.023 54,0006,0008,0984.4,+29.3,024,0109,1750179745,25.165 54,0009,0012,0984.5,+29.3,024,0127,1750180045,25.027 49,0005,0007,0984.7,+29.1,026,0102,1750180345,25.036 54,0008,0011,0984.8,+28.0,029,0117,1750180645,25.001 54,0007,0010,0984.4,+27.7,030,0110,1750180945,25.024 54,0007,0010,0984.4,+27.2,030,0100,1750181245,25.16 54,0005,0007,0984.7,+27.0,029,0111,1750181545,25.145 57,0006,0008,0984.9,+26.7,029,0125,1750181845,25.145 54,0008,0011,0984.6,+26.9,029,0113,1750182145,25.147 52,0008,0011,0984.8,+26.7,028,0087,1750182445,25.15 54,0007,0010,0984.9,+26.8,027,0118,1750182745,25.134 57,0007,0010,0984.6,+26.6,029,0124,1750183045,25.16 54,0007,0010,0984.7,+26.6,028,0103,1750183345,25.126 57,0009,0012,0984.9,+26.5,029,0097,1750183645,25.267 54,0008,0011,0985.0,+26.5,028,0098,1750183945,25.11 54,0007,0010,0984.8,+26.6,028,0124,1750184545,25.127 54,0005,0007,0984.9,+26.7,030,0101,1750184845,25.267 54,0005,0007,0985.1,+26.2,030,0109,1750185145,25.266 54,0006,0008,0985.5,+25.8,033,0108,1750185445,25.3 54,0005,0007,0985.3,+25.7,033,0111,1750185745,25.283 54,0004,0006,0985.4,+25.4,033,0109,1750186045,25.27 54,0010,0013,0985.6,+24.8,035,0099,1750186345,25.278 54,0008,0011,0985.8,+24.4,037,0122,1750186645,25.251 54,0005,0007,0985.7,+24.4,037,0095,1750187245,25.233 54,0009,0012,0985.9,+24.4,036,0112,1750187545,25.269 54,0007,0010,0985.6,+23.9,040,0095,1750187845,25.421 54,0006,0008,0985.7,+24.0,039,0115,1750188145,25.213 54,0004,0006,0985.7,+24.0,039,0103,1750188445,25.413 57,0004,0006,0986.0,+23.9,037,0097,1750188745,25.353 54,0004,0006,0985.9,+23.6,041,0121,1750189045,25.463 57,0007,0010,0986.0,+23.4,041,0108,1750189345,25.342 57,0008,0011,0985.9,+23.3,042,0102,1750189645,25.354 57,0006,0008,0986.0,+23.2,041,0107,1750189945,25.336 57,0006,0008,0985.9,+23.2,042,0106,1750190245,25.332 57,0006,0008,0985.9,+22.9,043,0114,1750190545,25.336 57,0005,0007,0986.2,+23.0,042,0103,1750190845,25.336 54,0005,0007,0985.8,+22.9,041,0111,1750191145,25.326 57,0008,0011,0986.3,+22.7,043,0101,1750191445,25.336 54,0006,0008,0986.2,+22.6,043,0110,1750191745,25.327 57,0005,0007,0986.2,+22.6,043,0119,1750192045,25.46 54,0008,0011,0986.1,+22.1,046,0113,1750192345,25.468 57,0006,0008,0986.3,+21.9,046,0100,1750192645,25.477 57,0005,0007,0986.1,+22.2,044,0101,1750192945,25.449 57,0006,0008,0986.1,+21.8,047,0133,1750193245,25.449 54,0006,0008,0986.0,+22.0,045,0130,1750193545,25.433 54,0005,0007,0986.2,+22.0,046,0107,1750193845,25.443 57,0003,0005,0986.4,+21.9,043,0125,1750194145,25.426 59,0005,0007,0986.5,+21.7,045,0100,1750194445,25.428 54,0003,0005,0986.5,+21.6,046,0114,1750194745,25.421 57,0004,0006,0986.3,+21.5,044,0105,1750195045,25.43 54,0008,0011,0986.4,+21.5,044,0102,1750195345,25.425 54,0004,0006,0986.4,+21.4,046,0118,1750195645,25.557 57,0005,0007,0986.3,+21.1,048,0116,1750195945,25.558 59,0006,0008,0986.5,+20.9,047,0111,1750196245,25.55 57,0007,0010,0986.5,+20.8,047,0091,1750196545,25.533 57,0009,0012,0986.2,+20.5,049,0104,1750196845,25.542 57,0008,0011,0986.6,+20.5,049,0129,1750197145,25.548 57,0008,0011,0986.4,+20.6,049,0091,1750197445,25.527 57,0006,0008,0986.2,+20.6,048,0108,1750197745,25.524 57,0011,0015,0986.4,+20.5,049,0091,1750198045,25.518 57,0007,0010,0986.5,+20.4,049,0111,1750198345,25.534 57,0005,0007,0986.5,+20.4,049,0102,1750198645,25.516 54,0006,0008,0986.4,+20.5,048,0100,1750198945,25.516 57,0005,0007,0986.5,+20.5,047,0100,1750199245,25.645 57,0004,0006,0986.5,+20.5,045,0120,1750199545,25.648 57,0007,0010,0986.2,+19.9,051,0111,1750199845,25.653 57,0007,0010,0986.5,+20.2,047,0108,1750200145,25.663 57,0005,0007,0986.5,+19.8,051,0115,1750200745,25.644 57,0005,0007,0986.2,+19.6,049,0114,1750201345,25.612 54,0005,0007,0986.3,+19.5,050,0116,1750201645,25.616 54,0007,0010,0986.6,+19.4,048,0092,1750201945,25.606 54,0004,0006,0986.6,+19.4,048,0112,1750202245,25.604 57,0010,0013,0986.7,+18.6,055,0096,1750202545,25.602 57,0016,0022,0986.6,+18.6,054,0106,1750203145,25.737 57,0008,0011,0986.6,+18.6,052,0112,1750203445,25.732 57,0010,0013,0986.2,+18.3,056,0117,1750203745,25.733 57,0010,0013,0986.3,+18.4,054,0111,1750204045,25.723 57,0007,0010,0986.3,+18.3,055,0114,1750204345,25.72 57,0010,0013,0986.2,+18.3,055,0127,1750204645,25.712 54,0009,0012,0986.1,+18.4,055,0107,1750204945,25.704 57,0007,0010,0986.5,+18.7,053,0108,1750205245,25.695 57,0006,0008,0986.3,+18.8,050,0097,1750205545,25.696 57,0014,0018,0986.5,+18.2,055,0098,1750205845,25.7 57,0009,0012,0986.2,+18.0,056,0093,1750206145,25.702 57,0007,0010,0986.5,+18.5,051,0093,1750206745,25.84 57,0008,0011,0986.3,+18.5,051,0100,1750207045,25.841 54,0007,0010,0986.4,+18.2,055,0114,1750207345,25.83 57,0005,0007,0986.2,+18.3,054,0091,1750207645,25.827 57,0010,0013,0986.2,+17.9,056,0096,1750207945,25.838 57,0008,0011,0986.0,+18.3,053,0117,1750208245,25.827 57,0006,0008,0986.0,+18.4,053,0099,1750208545,25.814 57,0007,0010,0986.3,+18.1,055,0104,1750208845,25.82 57,0007,0010,0986.0,+18.3,055,0099,1750209145,25.815 57,0007,0010,0986.3,+18.4,052,0119,1750209445,25.797 57,0006,0008,0986.3,+18.4,051,0110,1750209745,25.804 57,0005,0007,0986.2,+18.3,051,0089,1750210045,25.962 57,0005,0007,0986.1,+18.0,053,0104,1750210345,25.96 57,0006,0008,0986.5,+18.1,051,0107,1750210645,25.939 57,0008,0011,0986.1,+18.0,054,0094,1750210945,25.934 59,0008,0011,0986.4,+17.8,055,0117,1750211245,25.957 57,0007,0010,0986.3,+17.5,057,0103,1750211545,25.94 59,0007,0010,0986.0,+17.5,055,0086,1750211845,25.936 59,0006,0008,0986.2,+17.7,053,0104,1750212145,25.929 99,0006,0008,0986.4,+17.7,052,0100,1750212445,25.93 57,0009,0012,0986.2,+17.6,053,0098,1750212745,25.922 57,0011,0015,0986.3,+16.8,061,0101,1750213045,25.903 57,0007,0010,0986.5,+17.3,057,0116,1750213345,25.923 59,0008,0011,0986.2,+17.4,055,0109,1750213646,26.061 57,0006,0008,0986.3,+17.5,054,0139,1750213946,26.053 57,0007,0010,0986.2,+17.5,054,0099,1750214246,26.044 57,0009,0012,0986.3,+17.5,053,0108,1750214546,26.076 57,0007,0010,0986.4,+17.4,055,0095,1750214846,26.029 57,0011,0015,0986.4,+16.5,062,0106,1750215146,26.038 57,0013,0017,0986.3,+16.9,059,0114,1750215446,26.022 57,0008,0011,0986.5,+16.4,062,0100,1750215746,26.021 57,0009,0012,0986.3,+16.9,060,0113,1750216046,26.017 59,0006,0008,0986.5,+17.3,056,0098,1750216346,26.008 57,0006,0008,0986.5,+17.5,056,0102,1750216646,26.086 57,0007,0010,0986.4,+17.6,055,0107,1750216946,26.006 57,0005,0007,0986.6,+17.9,056,0117,1750217246,26.162 70,0006,0008,0986.4,+18.9,054,0107,1750217546,26.163 57,0006,0008,0986.5,+20.1,050,0109,1750217846,26.154 57,0004,0006,0986.6,+21.2,048,0089,1750218146,26.168 54,0004,0006,0986.5,+22.1,046,0101,1750218446,26.137 57,0004,0006,0986.3,+22.9,044,0121,1750218746,26.139 66,0005,0007,0986.6,+23.7,043,0111,1750219046,26.118 59,0005,0007,0986.5,+25.1,041,0088,1750219646,26.129 54,0006,0008,0986.7,+25.6,040,0103,1750219946,26.127 52,0007,0010,0986.8,+26.1,038,0125,1750220246,26.106 54,0007,0010,0986.9,+26.5,037,0104,1750220546,26.129 54,0009,0012,0986.8,+26.9,037,0104,1750220846,26.252 54,0012,0016,0986.8,+27.1,037,0103,1750221146,26.255 54,0017,0023,0987.0,+27.0,037,0101,1750221446,26.24 52,0008,0011,0987.0,+25.9,038,0107,1750221746,26.246 54,0014,0018,0986.9,+25.0,040,0117,1750222046,26.249 54,0009,0012,0987.0,+24.4,042,0095,1750222346,26.239 54,0011,0015,0987.3,+24.4,042,0113,1750222646,26.404 54,0010,0013,0987.3,+24.2,042,0113,1750222946,26.227 54,0010,0013,0987.1,+24.2,043,0114,1750223246,26.232 54,0009,0012,0987.1,+24.2,043,0109,1750223546,26.234 54,0008,0011,0987.3,+24.3,043,0134,1750223846,26.228 52,0012,0016,0987.2,+24.7,042,0102,1750224146,26.235 54,0011,0015,0987.0,+24.7,041,0102,1750224446,26.377 54,0009,0012,0987.1,+25.0,041,0119,1750224746,26.372 52,0007,0010,0987.5,+25.3,041,0113,1750225046,26.48 54,0009,0012,0987.2,+25.6,041,0101,1750225346,26.368 54,0008,0011,0987.5,+26.0,040,0120,1750225646,26.368 52,0008,0011,0987.5,+26.5,039,0099,1750226246,26.404 66,0008,0011,0987.3,+26.8,038,0111,1750226546,26.359 52,0008,0011,0987.3,+27.1,037,0107,1750226846,26.352 49,0005,0007,0987.4,+27.2,038,0114,1750227146,26.343 54,0009,0012,0987.4,+27.1,037,0125,1750227446,26.477 54,0009,0012,0987.5,+27.4,037,0117,1750227746,26.356 54,0007,0010,0987.6,+27.8,038,0107,1750228046,26.485 54,0007,0010,0987.4,+28.2,036,0099,1750228346,26.485 52,0005,0007,0987.3,+28.4,037,0105,1750228646,26.463 54,0006,0008,0987.3,+28.6,037,0104,1750229246,26.466 54,0012,0016,0987.3,+28.8,036,0107,1750229546,26.466 52,0006,0008,0987.6,+28.8,036,0110,1750229846,26.457 52,0007,0010,0987.4,+29.2,037,0113,1750230146,26.468 52,0006,0008,0987.4,+29.3,037,0107,1750230446,26.451 54,0005,0007,0987.2,+29.5,036,0102,1750230746,26.448 52,0003,0005,0987.4,+29.8,036,0098,1750231046,26.488 54,0004,0006,0987.2,+30.1,035,0095,1750231346,26.454 54,0004,0006,0987.3,+30.2,036,0098,1750231646,26.599 52,0004,0006,0987.2,+30.3,035,0125,1750231946,26.598 54,0005,0007,0987.3,+30.4,035,0102,1750232246,26.593 54,0004,0006,0987.2,+30.6,035,0110,1750232546,26.57 49,0007,0010,0987.4,+30.8,034,0117,1750232846,26.584 57,0008,0011,0987.5,+30.9,033,0107,1750233146,26.582 54,0005,0007,0987.6,+30.6,034,0093,1750233446,26.573 57,0006,0008,0987.3,+30.6,034,0121,1750233746,26.565 52,0005,0007,0987.1,+30.9,034,0098,1750234046,26.565 52,0006,0008,0987.5,+31.2,034,0103,1750234346,26.559 54,0006,0008,0987.4,+31.4,034,0116,1750234646,26.558 54,0005,0007,0987.3,+31.4,034,0105,1750234946,26.569 49,0003,0005,0987.2,+31.6,034,0090,1750235246,26.718 57,0007,0010,0987.3,+31.7,034,0115,1750235546,26.703 52,0004,0006,0987.4,+32.0,034,0110,1750235846,26.688 52,0004,0006,0987.5,+32.1,033,0119,1750236146,26.7 49,0005,0007,0987.3,+32.4,033,0121,1750236446,26.807 52,0005,0007,0987.3,+32.3,034,0106,1750236746,26.691 57,0004,0006,0987.3,+32.4,032,0115,1750237046,26.708 52,0006,0008,0987.6,+32.9,031,0092,1750237646,26.54 52,0003,0005,0987.2,+33.1,031,0111,1750237946,26.672 54,0004,0006,0987.1,+33.1,031,0097,1750238246,26.67 52,0006,0008,0987.4,+33.3,032,0121,1750238546,26.701 52,0004,0006,0987.2,+33.4,031,0105,1750238846,26.63 54,0005,0007,0987.1,+33.5,030,0103,1750239146,26.872 52,0004,0006,0987.4,+33.6,030,0103,1750239446,26.638 52,0006,0008,0987.2,+33.6,030,0113,1750239746,26.818 52,0004,0006,0987.2,+33.6,031,0112,1750240046,26.614 52,0004,0006,0987.4,+33.6,028,0115,1750240346,26.627 52,0004,0006,0987.2,+33.8,029,0111,1750240646,26.801 52,0005,0007,0987.5,+33.6,028,0121,1750240946,26.798 49,0005,0007,0987.2,+33.2,029,0100,1750241246,26.799 52,0005,0007,0987.2,+33.0,028,0128,1750241546,26.865 54,0010,0013,0987.0,+32.2,029,0104,1750241846,26.798 52,0005,0007,0987.2,+33.2,030,0122,1750242146,26.8 54,0004,0006,0986.9,+33.0,029,0116,1750242446,26.949 54,0006,0008,0987.1,+33.1,029,0106,1750242746,26.928 52,0003,0005,0987.2,+33.6,029,0092,1750243046,26.923 54,0004,0006,0987.2,+34.0,028,0090,1750243346,26.934 54,0004,0006,0987.1,+34.0,029,0105,1750243646,26.929 52,0006,0008,0987.0,+34.2,028,0137,1750243946,26.75 54,0005,0007,0986.7,+34.6,027,0088,1750244246,26.927 52,0006,0008,0986.7,+34.1,026,0100,1750244546,26.798 52,0006,0008,0987.0,+33.9,027,0117,1750244846,26.717 57,0004,0006,0986.7,+34.6,027,0108,1750245146,26.902 52,0006,0008,0986.6,+34.0,028,0096,1750245447,27.004 52,0004,0006,0986.5,+34.3,028,0103,1750245746,26.905 52,0005,0007,0986.8,+34.4,026,0115,1750246046,26.884 52,0007,0010,0986.6,+34.4,028,0120,1750246347,27.065 52,0004,0006,0986.6,+34.4,026,0124,1750246647,27.202 52,0005,0007,0986.6,+34.5,026,0145,1750246947,27.055 52,0006,0008,0986.9,+34.6,025,0108,1750247247,27.045 52,0003,0005,0986.7,+35.0,027,0110,1750247546,26.869 54,0004,0006,0986.7,+35.0,026,0122,1750247846,26.847 54,0005,0007,0986.8,+34.6,025,0085,1750248147,27.029 52,0005,0007,0986.8,+34.5,025,0106,1750248446,26.841 54,0009,0012,0986.6,+33.9,027,0115,1750248746,26.944 54,0005,0007,0986.4,+33.9,027,0121,1750249047,27.037 49,0004,0006,0986.3,+33.8,026,0114,1750249347,27.267 52,0007,0010,0986.4,+33.8,026,0126,1750249647,27.272 52,0005,0007,0986.5,+34.3,025,0110,1750249946,26.984 52,0005,0007,0986.4,+34.4,026,0099,1750250246,26.989 54,0005,0007,0986.3,+33.9,026,0102,1750250547,27.238 52,0004,0006,0986.3,+33.8,027,0100,1750250847,27.18 54,0005,0007,0986.5,+33.4,026,0119,1750251147,27.162 54,0006,0008,0986.3,+33.0,028,0110,1750251447,27.285 49,0006,0008,0986.1,+33.4,027,0104,1750251747,27.203 52,0005,0007,0986.5,+33.6,027,0115,1750252047,27.194 52,0004,0006,0986.4,+33.9,027,0115,1750252347,27.171 52,0004,0006,0986.2,+33.9,026,0089,1750252647,27.147 54,0005,0007,0986.1,+33.8,027,0109,1750252947,27.153 52,0006,0008,0986.2,+34.0,026,0105,1750253247,27.099 52,0005,0007,0986.2,+34.2,026,0094,1750253547,27.304 52,0004,0006,0986.1,+34.1,026,0093,1750253847,27.114 54,0005,0007,0986.1,+34.2,027,0121,1750254147,27.283 52,0004,0006,0986.1,+34.2,026,0083,1750254447,27.087 52,0005,0007,0986.4,+34.0,025,0109,1750254747,27.081 52,0005,0007,0986.2,+34.0,026,0113,1750255047,27.296 52,0004,0006,0986.4,+34.0,026,0128,1750255347,27.283 54,0006,0008,0986.0,+33.7,026,0098,1750255647,27.28 99,0004,0006,0986.3,+33.6,026,0101,1750256247,27.084 52,0005,0007,0985.8,+33.6,028,0124,1750256547,27.299 57,0006,0008,0985.7,+33.7,027,0114,1750256847,27.402 59,0004,0006,0985.8,+33.7,026,0118,1750257147,27.403 57,0005,0007,0985.9,+33.7,026,0102,1750257447,27.394 54,0003,0005,0985.6,+33.6,027,0116,1750258047,27.411 54,0004,0006,0985.7,+33.2,026,0119,1750258347,27.378 57,0004,0006,0985.6,+32.8,027,0105,1750259247,27.377 57,0004,0006,0985.6,+32.7,028,0100,1750259547,27.393 57,0004,0006,0985.8,+32.8,028,0109,1750259847,27.377 57,0010,0013,0985.8,+32.6,028,0113,1750261347,27.313 57,0013,0017,0985.7,+32.4,028,0109,1750261647,27.514 57,0006,0008,0985.8,+32.3,028,0092,1750261947,27.5 54,0005,0007,0985.8,+32.1,028,0114,1750262247,27.493 47,0005,0007,0985.5,+31.9,029,0111,1750262847,27.491 49,0004,0006,0985.6,+32.0,028,0126,1750263147,27.482 52,0010,0013,0985.7,+31.9,029,0094,1750263447,27.493 52,0007,0010,0985.6,+31.9,029,0118,1750263747,27.496 52,0005,0007,0985.9,+31.6,030,0106,1750264047,27.651 52,0004,0006,0985.8,+31.5,030,0113,1750264347,27.439 52,0005,0007,0985.9,+31.3,030,0114,1750264647,27.459 52,0006,0008,0985.5,+31.2,029,0115,1750264947,27.613 54,0005,0007,0985.7,+31.0,030,0107,1750265247,27.623 49,0005,0007,0985.9,+30.8,030,0102,1750265547,27.613 49,0005,0007,0985.8,+30.5,030,0096,1750265847,27.611 52,0004,0006,0985.5,+30.3,030,0088,1750266147,27.611 49,0004,0006,0986.0,+30.1,032,0106,1750266447,27.603 49,0004,0006,0986.2,+29.8,032,0089,1750266747,27.593 49,0004,0006,0985.9,+29.6,031,0113,1750267047,27.586 52,0004,0006,0986.1,+29.4,032,0097,1750267347,27.595 52,0007,0010,0985.9,+28.8,034,0109,1750267947,27.733 52,0007,0010,0985.9,+28.5,034,0118,1750268247,27.74 49,0004,0006,0986.0,+28.3,033,0109,1750268547,27.738 52,0005,0007,0986.1,+28.1,033,0112,1750268847,27.722 52,0005,0007,0985.8,+27.9,035,0100,1750269147,27.738 52,0009,0012,0986.3,+27.8,034,0082,1750269447,27.73 52,0005,0007,0985.8,+27.7,035,0103,1750269747,27.714 52,0006,0008,0986.4,+27.4,035,0113,1750270047,27.709 52,0006,0008,0986.3,+27.1,035,0099,1750270647,27.716 52,0005,0007,0986.4,+27.1,035,0094,1750270947,27.714 52,0006,0008,0986.3,+26.9,035,0095,1750271547,27.853 52,0005,0007,0986.3,+26.7,036,0121,1750271847,27.85 52,0004,0006,0986.8,+26.4,036,0091,1750272447,27.845 52,0007,0010,0986.6,+25.9,039,0113,1750272747,27.841 52,0005,0007,0986.8,+25.8,040,0093,1750273047,27.834 52,0005,0007,0986.7,+25.4,040,0097,1750273347,27.812 52,0007,0010,0986.9,+25.0,041,0111,1750273647,27.83 54,0005,0007,0987.0,+25.0,043,0109,1750273947,27.822 54,0006,0008,0987.1,+24.2,046,0105,1750275447,27.953 49,0004,0006,0986.8,+24.3,045,0103,1750275747,27.951 52,0006,0008,0986.9,+24.3,045,0093,1750276047,27.956 54,0004,0006,0987.2,+24.3,043,0103,1750276347,27.927 52,0006,0008,0987.0,+24.2,044,0107,1750276647,27.943 54,0005,0007,0986.9,+24.0,045,0097,1750276947,27.941 54,0006,0008,0987.1,+23.6,048,0109,1750277247,27.929 54,0006,0008,0987.1,+23.6,049,0099,1750277547,27.925 54,0008,0011,0987.0,+23.4,050,0096,1750277847,27.92 52,0007,0010,0986.8,+23.3,051,0107,1750278147,27.927 52,0008,0011,0987.1,+23.1,052,0107,1750279048,28.06 52,0007,0010,0986.7,+22.9,053,0125,1750279648,28.053 52,0009,0012,0987.2,+22.4,055,0110,1750279948,28.037 52,0008,0011,0987.0,+22.6,054,0104,1750280248,28.04 52,0007,0010,0986.9,+22.7,052,0103,1750280548,28.047 52,0006,0008,0987.1,+22.6,053,0104,1750280848,28.026 54,0007,0010,0987.0,+22.6,053,0110,1750281148,28.019 52,0012,0016,0987.0,+22.5,055,0115,1750281448,28.022 52,0006,0008,0986.8,+22.5,053,0110,1750281748,28.028 54,0005,0007,0986.7,+22.5,051,0109,1750282048,28.169 54,0007,0010,0987.2,+22.3,055,0112,1750282348,28.155 54,0010,0013,0987.0,+21.9,057,0093,1750282648,28.152 54,0009,0012,0987.0,+22.2,054,0113,1750282948,28.142 54,0007,0010,0987.0,+22.2,053,0115,1750283248,28.128 54,0005,0007,0986.7,+22.1,052,0101,1750283548,28.154 52,0010,0013,0986.7,+22.1,051,0101,1750283848,28.123 52,0005,0007,0986.8,+22.1,052,0114,1750284148,28.114 54,0006,0008,0986.9,+22.0,051,0125,1750284448,28.137 54,0006,0008,0986.9,+21.9,053,0088,1750284748,28.134 54,0007,0010,0986.8,+21.5,056,0091,1750285048,28.132 54,0006,0008,0986.5,+21.3,058,0123,1750285348,28.129 54,0013,0017,0986.9,+21.3,055,0117,1750285648,28.258 52,0007,0010,0986.7,+21.3,056,0099,1750285948,28.255 54,0007,0010,0986.8,+21.4,055,0102,1750286248,28.252 54,0006,0008,0986.8,+21.3,056,0111,1750286548,28.259 54,0008,0011,0986.4,+21.1,059,0103,1750286848,28.233 54,0009,0012,0986.4,+21.0,058,0100,1750287148,28.243 54,0006,0008,0986.6,+20.9,060,0110,1750287448,28.223 54,0011,0015,0986.3,+20.8,059,0121,1750287748,28.206 54,0009,0012,0986.2,+20.8,061,0096,1750288048,28.211 54,0009,0012,0986.1,+20.5,062,0106,1750288348,28.208 54,0009,0012,0986.1,+20.7,059,0110,1750288648,28.208 54,0009,0012,0986.1,+20.6,061,0086,1750288948,28.213 52,0010,0013,0985.9,+20.6,061,0104,1750289248,28.368 52,0010,0013,0986.1,+20.7,059,0114,1750289548,28.342 54,0009,0012,0985.9,+20.9,059,0108,1750289848,28.336 54,0011,0015,0986.0,+20.9,059,0113,1750290148,28.347 52,0006,0008,0986.2,+21.1,056,0111,1750290448,28.333 52,0011,0015,0986.1,+20.8,060,0107,1750290748,28.335 52,0011,0015,0986.1,+20.9,058,0094,1750291048,28.334 54,0010,0013,0985.9,+20.5,061,0086,1750291348,28.345 52,0012,0016,0986.1,+20.3,061,0117,1750291648,28.321 54,0008,0011,0986.1,+20.7,058,0109,1750291948,28.315 54,0008,0011,0986.1,+20.6,056,0111,1750292248,28.331 52,0008,0011,0986.0,+20.6,056,0116,1750292548,28.303 54,0009,0012,0986.0,+19.5,064,0117,1750293148,28.448 54,0010,0013,0985.7,+19.7,064,0096,1750293448,28.438 54,0007,0010,0985.8,+19.8,058,0109,1750293748,28.435 54,0007,0010,0985.7,+19.9,058,0099,1750294048,28.424 54,0007,0010,0985.7,+19.9,057,0128,1750294348,28.408 54,0008,0011,0986.2,+19.9,057,0127,1750294648,28.434 54,0011,0015,0985.8,+19.6,062,0086,1750294948,28.438 54,0008,0011,0985.9,+19.4,063,0114,1750295248,28.422 54,0009,0012,0985.7,+19.3,062,0100,1750295548,28.407 54,0007,0010,0986.0,+19.3,062,0118,1750295848,28.411 54,0008,0011,0985.6,+19.3,058,0141,1750296148,28.435 54,0009,0012,0985.8,+19.3,059,0107,1750296448,28.567 54,0008,0011,0985.8,+19.0,065,0110,1750296748,28.54 54,0012,0016,0985.8,+19.0,065,0121,1750297048,28.53 54,0012,0016,0985.9,+19.0,066,0110,1750297348,28.524 54,0008,0011,0985.9,+19.1,065,0095,1750297648,28.534 54,0007,0010,0985.7,+19.2,061,0114,1750297948,28.531 54,0008,0011,0985.8,+19.2,061,0094,1750298248,28.52 54,0009,0012,0986.0,+18.8,068,0124,1750298548,28.533 54,0009,0012,0986.0,+19.0,062,0104,1750298848,28.522 57,0009,0012,0986.1,+18.8,067,0093,1750299148,28.506 57,0010,0013,0985.9,+18.9,064,0111,1750299448,28.516 59,0007,0010,0986.0,+19.0,062,0110,1750299748,28.524 57,0007,0010,0985.9,+19.0,060,0108,1750300048,28.65 57,0006,0008,0986.0,+19.0,060,0097,1750300348,28.693 57,0006,0008,0986.0,+19.0,060,0099,1750300648,28.641 57,0007,0010,0985.9,+18.9,059,0111,1750300948,28.649 57,0008,0011,0985.9,+18.9,061,0104,1750301248,28.617 57,0008,0011,0985.9,+18.7,061,0128,1750301548,28.64 54,0006,0008,0986.0,+18.6,061,0107,1750301848,28.632 54,0007,0010,0985.9,+18.5,063,0100,1750302148,28.622 57,0010,0013,0986.2,+18.4,064,0115,1750302448,28.634 57,0013,0017,0986.0,+18.3,067,0116,1750302748,28.638 57,0008,0011,0986.2,+18.4,066,0115,1750303048,28.613 57,0009,0012,0986.1,+18.6,065,0096,1750303348,28.603 57,0006,0008,0986.3,+18.9,063,0098,1750303648,28.764 57,0011,0015,0985.8,+19.8,059,0110,1750303948,28.769 54,0016,0022,0986.0,+20.8,057,0113,1750304248,28.739 57,0008,0011,0985.8,+21.7,055,0109,1750304548,28.766 57,0009,0012,0986.0,+22.4,053,0107,1750304848,28.739 49,0006,0008,0986.0,+23.0,052,0103,1750305148,28.748 54,0008,0011,0986.0,+23.7,050,0111,1750305448,28.754 52,0008,0011,0986.2,+24.2,048,0116,1750305748,28.732 54,0008,0011,0985.9,+24.7,048,0122,1750306048,28.731 52,0010,0013,0986.1,+25.3,047,0102,1750306348,28.717 54,0018,0024,0986.0,+25.8,045,0104,1750306648,28.724 30,0015,0021,0985.8,+26.2,045,0114,1750306948,28.723 52,0010,0013,0985.9,+26.4,043,0116,1750307248,28.875 52,0011,0015,0986.0,+26.5,043,0102,1750307548,28.861 99,0007,0010,0986.1,+26.3,043,0113,1750307848,28.863 52,0008,0011,0985.9,+25.6,045,0102,1750308148,28.856 52,0009,0012,0985.7,+25.1,047,0114,1750308448,28.854 52,0010,0013,0985.9,+25.0,047,0107,1750308748,28.854 52,0008,0011,0986.0,+24.7,048,0101,1750309048,28.845 52,0010,0013,0986.0,+25.0,048,0117,1750309348,28.844 52,0008,0011,0985.8,+25.1,047,0119,1750309648,28.828 49,0009,0012,0986.0,+25.2,047,0109,1750309948,28.828 52,0010,0013,0986.2,+25.0,047,0101,1750310248,28.825 52,0008,0011,0985.9,+25.5,047,0094,1750310548,28.829 52,0008,0011,0985.9,+25.6,044,0109,1750310848,28.975 49,0009,0012,0986.0,+26.0,045,0128,1750311148,28.972 52,0009,0012,0986.1,+26.1,044,0111,1750311448,28.97 52,0008,0011,0985.8,+26.2,043,0115,1750311748,28.954 52,0006,0008,0986.1,+26.5,044,0123,1750312048,28.961 52,0006,0008,0986.0,+26.7,042,0111,1750312348,28.961 52,0007,0010,0985.8,+26.8,042,0104,1750312648,28.948 52,0009,0012,0986.1,+26.9,042,0114,1750312948,28.945 52,0012,0016,0986.0,+26.7,042,0108,1750313248,28.949 52,0007,0010,0986.0,+27.2,042,0137,1750313548,28.939 52,0008,0011,0985.8,+27.5,042,0105,1750313848,28.936 52,0006,0008,0986.1,+27.8,041,0103,1750314148,28.941 52,0008,0011,0986.0,+28.1,041,0096,1750314449,29.092 52,0007,0010,0985.9,+28.3,040,0107,1750314749,29.094 52,0006,0008,0985.7,+28.7,040,0103,1750315049,29.073 52,0008,0011,0985.8,+29.1,040,0104,1750315349,29.073 52,0007,0010,0985.9,+29.4,039,0094,1750315649,29.07 52,0009,0012,0985.7,+29.5,038,0112,1750315949,29.064 52,0007,0010,0985.8,+29.6,038,0108,1750316249,29.061 52,0005,0007,0985.7,+29.9,037,0092,1750316549,29.061 52,0005,0007,0985.8,+30.1,037,0106,1750316849,29.055 52,0006,0008,0985.8,+30.5,037,0108,1750317149,29.055 52,0006,0008,0985.5,+30.6,035,0087,1750317449,29.042 52,0004,0006,0985.5,+30.7,036,0121,1750317749,29.053 52,0006,0008,0985.7,+31.0,033,0112,1750318049,29.184 52,0005,0007,0985.7,+31.2,035,0122,1750318349,29.181 52,0007,0010,0985.6,+31.4,034,0104,1750318649,29.182 52,0005,0007,0985.9,+31.7,034,0113,1750318949,29.178 52,0006,0008,0985.7,+32.0,033,0129,1750319249,29.18 52,0005,0007,0985.7,+32.2,033,0108,1750319549,29.175 52,0004,0006,0985.8,+32.5,032,0103,1750319849,29.167 52,0006,0008,0985.6,+32.8,032,0126,1750320149,29.269 47,0006,0008,0985.8,+32.9,030,0115,1750320449,29.156 49,0004,0006,0985.4,+33.1,031,0116,1750320749,29.476 52,0004,0006,0985.4,+33.4,029,0092,1750321049,29.149 52,0004,0006,0985.5,+33.5,029,0107,1750321349,29.181 52,0004,0006,0985.7,+33.6,029,0099,1750321649,29.321 52,0005,0007,0985.3,+33.8,029,0129,1750322249,29.29 52,0004,0006,0985.1,+34.1,028,0116,1750322549,29.292 47,0006,0008,0985.1,+34.1,028,0117,1750322849,29.28 52,0007,0010,0985.4,+34.3,029,0124,1750323449,29.287 52,0004,0006,0985.1,+34.3,027,0103,1750323749,29.3 52,0006,0008,0985.0,+34.5,027,0105,1750324049,29.301 52,0005,0007,0985.2,+34.6,026,0091,1750324349,29.77 49,0004,0006,0985.3,+34.8,025,0111,1750324649,29.509 52,0004,0006,0985.2,+34.5,026,0115,1750325249,29.596 49,0008,0011,0985.0,+34.9,025,0087,1750325549,29.432 99,0004,0006,0985.2,+35.1,025,0127,1750325849,29.711 52,0005,0007,0985.1,+34.6,024,0123,1750326149,29.422 49,0005,0007,0984.9,+34.4,023,0118,1750326449,29.659 52,0005,0007,0985.1,+34.8,024,0090,1750326749,29.524 52,0005,0007,0984.9,+35.2,025,0116,1750327349,29.406 49,0004,0006,0984.7,+35.1,023,0110,1750327649,29.645 52,0006,0008,0984.9,+34.9,023,0108,1750327949,29.38 52,0005,0007,0985.0,+34.9,025,0109,1750328249,29.394 52,0006,0008,0984.5,+35.0,023,0114,1750328549,29.403 99,0005,0007,0984.6,+35.1,024,0120,1750328849,29.365 52,0005,0007,0984.7,+35.2,024,0116,1750329149,29.977 52,0007,0010,0984.8,+35.2,022,0119,1750329449,29.539 52,0005,0007,0984.6,+35.3,023,0108,1750329749,29.72 52,0004,0006,0984.4,+35.5,023,0099,1750330049,29.387 52,0005,0007,0984.4,+35.5,023,0098,1750330649,29.621 52,0006,0008,0984.3,+35.3,023,0114,1750330949,29.338 52,0007,0010,0984.3,+35.6,022,0117,1750331249,29.349 64,0005,0007,0984.5,+35.9,023,0094,1750331549,29.556 52,0005,0007,0984.1,+36.0,024,0101,1750331849,29.898 52,0006,0008,0984.4,+35.9,024,0116,1750332149,29.701 49,0004,0006,0984.1,+36.0,024,0107,1750332449,29.649 52,0006,0008,0984.3,+35.9,023,0114,1750332749,29.657 49,0008,0011,0984.2,+35.9,023,0097,1750333049,29.483 49,0005,0007,0983.9,+36.0,022,0112,1750333350,30.117 52,0007,0010,0983.8,+36.0,023,0098,1750333649,29.873 52,0005,0007,0983.9,+35.2,023,0121,1750333949,29.461 49,0007,0010,0983.9,+34.8,023,0108,1750334250,30.019 52,0005,0007,0983.7,+34.7,023,0126,1750334549,29.466 99,0004,0006,0983.7,+35.0,023,0116,1750334849,29.665 52,0005,0007,0983.7,+35.0,024,0082,1750335449,29.46 52,0006,0008,0983.7,+35.5,024,0117,1750335749,29.475 49,0008,0011,0983.7,+35.2,022,0119,1750336049,29.61 52,0006,0008,0983.4,+35.0,022,0110,1750336349,29.594 52,0004,0006,0983.4,+34.9,024,0112,1750336649,29.797 52,0005,0007,0983.5,+35.0,022,0094,1750336949,29.59 52,0006,0008,0983.3,+34.9,023,0108,1750337249,29.619 52,0005,0007,0983.4,+34.7,023,0104,1750337549,29.595 52,0004,0006,0983.2,+34.8,023,0124,1750337850,30.023 49,0005,0007,0983.2,+34.8,024,0108,1750338149,29.589 52,0007,0010,0983.2,+34.8,024,0106,1750338449,29.584 66,0007,0010,0983.3,+35.2,023,0106,1750339403,23.799 70,0007,0010,0983.2,+35.3,022,0096,1750339703,23.937 70,0009,0012,0982.8,+34.5,023,0106,1750340003,23.896 66,0007,0010,0983.3,+34.4,023,0125,1750340304,24.082 70,0008,0011,0982.9,+34.2,023,0118,1750340604,24.108 66,0007,0010,0982.9,+34.2,025,0123,1750340904,24.123 70,0005,0007,0982.8,+33.9,023,0112,1750341204,24.105 70,0007,0010,0982.8,+33.8,024,0112,1750341503,23.911 66,0007,0010,0982.8,+33.9,024,0091,1750341804,24.12 70,0007,0010,0982.5,+33.7,024,0117,1750342104,24.088 64,0007,0010,0982.7,+33.6,024,0111,1750342404,24.105 70,0006,0008,0982.5,+33.7,025,0115,1750342704,24.06 66,0010,0013,0982.5,+33.3,025,0125,1750343304,24.277 66,0008,0011,0982.5,+33.2,026,0107,1750343604,24.214 66,0008,0011,0982.5,+33.3,025,0101,1750343904,24.203 66,0012,0016,0982.6,+33.0,027,0107,1750344204,24.198 70,0016,0022,0982.7,+33.0,025,0111,1750344504,24.237 70,0011,0015,0982.5,+32.9,025,0122,1750344804,24.239 64,0010,0013,0982.5,+32.9,026,0126,1750345104,24.199 64,0010,0013,0982.3,+32.7,027,0094,1750345404,24.206 66,0011,0015,0982.2,+32.7,026,0113,1750345704,24.2 70,0011,0015,0982.2,+32.7,026,0105,1750346004,24.294 70,0011,0015,0982.1,+32.6,026,0111,1750346304,24.194 66,0012,0016,0982.0,+32.6,026,0097,1750346604,24.239 70,0015,0021,0982.2,+32.6,026,0100,1750346904,24.345 64,0015,0021,0982.5,+32.5,026,0090,1750347504,24.366 70,0012,0016,0982.2,+32.1,027,0106,1750348104,24.33 66,0010,0013,0982.3,+31.9,027,0117,1750348704,24.325 66,0010,0013,0982.5,+32.0,027,0113,1750349004,24.315 70,0009,0012,0982.4,+31.9,027,0102,1750349304,24.315 59,0009,0012,0982.1,+31.7,028,0107,1750350204,24.334 59,0008,0011,0982.3,+31.6,028,0117,1750350504,24.463 59,0008,0011,0982.2,+31.6,028,0107,1750350804,24.429 57,0006,0008,0982.1,+31.5,028,0092,1750351104,24.487 57,0007,0010,0982.3,+31.3,029,0102,1750351404,24.438 57,0008,0011,0982.3,+31.2,029,0108,1750351704,24.445 57,0010,0013,0982.1,+31.0,029,0118,1750352004,24.266 59,0007,0010,0982.3,+30.6,031,0106,1750352604,24.444 59,0008,0011,0982.5,+30.4,030,0122,1750352904,24.423 59,0008,0011,0982.2,+30.1,031,0121,1750353204,24.419 59,0007,0010,0982.5,+29.9,031,0122,1750353504,24.413 59,0007,0010,0982.6,+29.7,031,0112,1750353804,24.48 99,0008,0011,0982.4,+29.4,032,0084,1750354104,24.563 59,0011,0015,0982.6,+28.4,034,0101,1750354704,24.529 59,0011,0015,0982.4,+28.2,034,0104,1750355004,24.561 59,0009,0012,0982.6,+27.9,034,0120,1750355304,24.568 57,0011,0015,0982.4,+27.7,034,0096,1750355604,24.545 59,0009,0012,0982.1,+27.4,035,0087,1750355904,24.543 59,0012,0016,0982.2,+27.3,036,0111,1750356204,24.553 61,0016,0022,0982.3,+27.0,036,0117,1750356504,24.525 59,0013,0017,0982.1,+27.0,036,0096,1750356804,24.527 59,0012,0016,0982.1,+27.0,036,0116,1750357104,24.51 59,0007,0010,0982.4,+26.9,036,0104,1750358004,24.647 59,0008,0011,0982.6,+26.8,037,0098,1750358304,24.64 61,0009,0012,0982.4,+26.2,039,0110,1750358604,24.671 59,0015,0021,0982.4,+25.7,041,0127,1750358904,24.652 59,0014,0018,0982.6,+25.8,040,0126,1750359204,24.663 59,0016,0022,0982.9,+25.4,041,0107,1750359504,24.623 59,0015,0021,0982.7,+25.3,042,0118,1750359804,24.658 59,0014,0018,0982.6,+25.2,043,0109,1750360104,24.624 59,0014,0018,0982.9,+24.9,044,0107,1750360404,24.629 59,0013,0017,0983.0,+25.0,043,0115,1750360704,24.617 59,0010,0013,0982.7,+25.1,043,0112,1750361004,24.665 59,0014,0018,0982.7,+24.8,045,0102,1750361604,24.776 59,0015,0021,0982.7,+24.8,045,0109,1750361904,24.762 59,0010,0013,0982.8,+24.8,044,0110,1750362204,24.767 59,0014,0018,0982.8,+24.4,046,0101,1750362504,24.765 59,0015,0021,0983.0,+24.3,047,0116,1750362804,24.747 59,0014,0018,0982.8,+24.4,045,0112,1750363104,24.765 59,0015,0021,0982.8,+24.2,048,0098,1750363404,24.747 59,0013,0017,0982.8,+24.1,050,0106,1750364004,24.724 61,0013,0017,0982.7,+24.1,050,0115,1750364304,24.737 61,0016,0022,0982.6,+24.1,049,0100,1750364604,24.766 59,0013,0017,0982.5,+23.8,051,0103,1750364904,24.891 59,0014,0018,0982.7,+23.9,050,0115,1750365204,24.878 59,0012,0016,0982.5,+23.8,050,0119,1750365504,24.866 70,0014,0018,0982.7,+23.7,050,0109,1750365804,24.872 59,0012,0016,0982.7,+23.7,049,0085,1750366104,24.876 59,0015,0021,0982.8,+23.4,051,0121,1750366404,24.871 59,0016,0022,0982.6,+23.3,051,0112,1750366704,24.85 61,0023,0031,0982.8,+23.1,052,0119,1750367004,24.837 59,0018,0024,0982.7,+23.1,051,0104,1750367304,24.852 59,0019,0026,0982.8,+23.0,053,0102,1750367604,24.854 59,0015,0021,0982.5,+22.9,053,0127,1750367904,24.846 59,0021,0028,0982.8,+22.9,052,0106,1750368204,24.867 59,0016,0022,0982.7,+22.9,052,0119,1750368504,24.993 59,0016,0022,0982.7,+22.8,053,0101,1750368804,24.98 59,0016,0022,0982.9,+22.7,053,0105,1750369104,24.965 59,0017,0023,0982.7,+22.8,052,0124,1750369404,24.942 59,0019,0026,0982.9,+22.9,051,0106,1750369704,24.947 61,0016,0022,0982.8,+22.9,053,0108,1750370004,24.964 61,0014,0018,0982.9,+22.9,053,0107,1750370304,24.958 61,0013,0017,0982.9,+22.9,053,0105,1750370604,24.962 61,0015,0021,0982.5,+23.0,053,0119,1750370904,24.952 61,0014,0018,0982.5,+23.0,052,0102,1750371204,24.951 61,0013,0017,0982.5,+23.0,051,0118,1750371504,24.919 61,0012,0016,0982.8,+22.9,052,0110,1750371804,24.964 61,0011,0015,0982.7,+22.9,051,0109,1750372105,25.074 61,0016,0022,0982.5,+22.9,051,0119,1750372405,25.073 61,0012,0016,0982.3,+22.8,052,0096,1750372705,25.09 61,0014,0018,0982.6,+22.6,053,0109,1750373005,25.067 61,0011,0015,0982.4,+22.7,051,0090,1750373305,25.054 61,0009,0012,0982.5,+22.6,052,0113,1750373605,25.041 61,0013,0017,0982.6,+22.4,054,0111,1750373905,25.048 64,0015,0021,0982.6,+22.5,051,0113,1750374505,25.042 61,0016,0022,0982.6,+22.2,055,0115,1750374805,25.035 61,0017,0023,0982.5,+21.9,055,0099,1750375105,25.049 61,0016,0022,0982.7,+21.8,056,0103,1750375405,25.076 61,0017,0023,0982.4,+21.9,056,0112,1750375705,25.187 61,0017,0023,0982.5,+22.0,054,0117,1750376005,25.17 61,0014,0018,0982.5,+21.9,053,0114,1750376305,25.163 61,0014,0018,0982.5,+21.6,056,0105,1750376605,25.164 61,0017,0023,0982.3,+21.2,058,0115,1750376905,25.17 61,0020,0027,0982.3,+21.4,057,0121,1750377205,25.146 61,0013,0017,0982.5,+21.6,054,0134,1750377505,25.151 61,0014,0018,0982.3,+21.5,054,0114,1750377805,25.132 64,0015,0021,0982.1,+21.4,056,0101,1750378405,25.129 61,0016,0022,0982.1,+21.4,057,0100,1750378705,25.133 61,0015,0021,0982.3,+21.5,055,0115,1750379005,25.162 61,0019,0026,0982.2,+21.2,058,0085,1750379305,25.27 61,0020,0027,0982.0,+21.0,058,0113,1750379605,25.275 61,0015,0021,0982.1,+21.2,057,0121,1750379905,25.274 61,0014,0018,0982.2,+21.3,055,0106,1750380205,25.261 61,0019,0026,0982.2,+21.0,058,0102,1750380505,25.251 61,0013,0017,0982.1,+21.0,056,0094,1750380805,25.263 61,0019,0026,0982.3,+20.7,058,0116,1750381405,25.216 61,0015,0021,0982.4,+20.7,057,0104,1750381705,25.22 61,0017,0023,0982.2,+20.6,058,0109,1750382005,25.244 61,0021,0028,0982.3,+20.4,059,0118,1750382305,25.23 64,0019,0026,0982.1,+20.3,059,0079,1750382605,25.256 64,0016,0022,0982.2,+20.3,058,0088,1750382905,25.368 61,0016,0022,0982.0,+20.4,056,0096,1750383205,25.366 61,0011,0015,0982.0,+20.4,056,0113,1750383505,25.346 61,0019,0026,0982.0,+20.3,058,0110,1750383805,25.363 57,0017,0023,0982.3,+20.3,058,0104,1750384105,25.351 61,0015,0021,0981.9,+20.2,058,0106,1750384405,25.335 61,0014,0018,0982.0,+20.3,057,0098,1750384705,25.341 61,0011,0015,0982.0,+20.2,058,0116,1750385005,25.34 64,0013,0017,0981.8,+20.2,057,0114,1750385305,25.335 66,0013,0017,0982.0,+20.2,057,0115,1750385605,25.325 61,0013,0017,0982.0,+20.2,056,0115,1750386205,25.339 61,0015,0021,0981.8,+20.2,057,0110,1750386505,25.488 61,0011,0015,0982.0,+20.2,056,0102,1750386805,25.471 61,0013,0017,0982.2,+20.0,058,0100,1750387105,25.474 61,0013,0017,0982.1,+19.9,059,0122,1750387405,25.462 61,0015,0021,0982.2,+19.9,057,0118,1750388305,25.445 61,0015,0021,0982.4,+20.0,057,0103,1750388605,25.44 61,0016,0022,0982.2,+20.0,055,0099,1750388905,25.442 61,0014,0018,0982.1,+20.1,054,0112,1750389205,25.423 61,0015,0021,0982.1,+20.1,054,0110,1750389505,25.433 61,0010,0013,0982.1,+20.3,053,0113,1750389805,25.484 64,0009,0012,0982.3,+20.4,054,0114,1750390105,25.585 61,0012,0016,0982.1,+20.9,054,0092,1750390405,25.58 61,0014,0018,0982.1,+21.3,053,0101,1750390705,25.579 61,0013,0017,0982.3,+22.1,050,0104,1750391005,25.563 61,0010,0013,0982.1,+23.0,048,0106,1750391305,25.573 61,0013,0017,0982.3,+24.4,046,0114,1750391605,25.557 49,0011,0015,0982.0,+25.6,043,0094,1750391905,25.547 59,0009,0012,0982.0,+26.1,043,0104,1750392205,25.551 59,0010,0013,0981.9,+27.1,042,0113,1750392505,25.56 59,0009,0012,0982.1,+27.7,041,0110,1750392805,25.515 59,0009,0012,0982.1,+28.5,039,0120,1750393705,25.686 59,0009,0012,0982.3,+29.3,037,0119,1750394005,25.675 61,0009,0012,0982.2,+29.0,037,0094,1750394305,25.698 61,0009,0012,0982.3,+28.3,037,0102,1750394605,25.697 59,0009,0012,0982.2,+27.8,039,0113,1750394905,25.676 61,0010,0013,0982.4,+27.6,039,0097,1750395205,25.683 59,0012,0016,0982.3,+27.4,040,0118,1750395505,25.675 61,0009,0012,0982.1,+27.0,040,0114,1750395805,25.657 61,0009,0012,0982.3,+27.1,040,0106,1750396105,25.652 61,0006,0008,0982.5,+27.5,040,0100,1750396405,25.649 59,0008,0011,0982.3,+27.9,037,0106,1750396705,25.656 59,0007,0010,0982.4,+28.3,038,0121,1750397305,25.789 61,0007,0010,0982.5,+28.4,037,0112,1750397605,25.795 59,0006,0008,0982.6,+28.5,032,0103,1750398205,25.788 59,0008,0011,0982.4,+28.7,033,0114,1750398506,26.37 59,0006,0008,0982.4,+28.8,032,0104,1750398806,26.534 59,0004,0006,0982.3,+29.0,032,0109,1750399106,26.494 59,0005,0007,0982.5,+29.1,033,0103,1750399405,25.924 59,0009,0012,0982.6,+29.2,033,0100,1750399706,26.573 59,0010,0013,0982.4,+29.5,031,0133,1750400306,26.647 59,0004,0006,0982.7,+29.8,032,0105,1750400606,26.358 59,0005,0007,0982.5,+30.0,031,0104,1750400906,26.883 59,0006,0008,0982.5,+29.8,031,0102,1750401207,27.383 59,0005,0007,0982.5,+30.0,031,0105,1750401507,27.171 61,0005,0007,0982.4,+30.2,030,0077,1750401807,27.122 59,0005,0007,0982.5,+30.2,029,0113,1750402106,26.941 59,0005,0007,0982.4,+30.2,029,0109,1750402406,26.462 59,0006,0008,0982.7,+30.4,029,0104,1750402706,26.88 59,0007,0010,0982.8,+30.5,029,0124,1750403007,27.299 59,0006,0008,0982.3,+30.7,029,0110,1750403605,25.861 59,0008,0011,0982.4,+30.8,029,0095,1750403905,25.875 59,0008,0011,0982.7,+31.3,027,0091,1750404843,3.133 59,0007,0010,0982.6,+31.9,027,0106,1750405143,3.139 59,0004,0006,0982.7,+31.8,027,0098,1750405443,3.139 59,0004,0006,0982.8,+31.8,027,0103,1750405743,3.098 57,0007,0010,0982.4,+31.6,028,0115,1750406042,2.939 59,0006,0008,0982.7,+31.7,027,0117,1750406343,3.184 59,0007,0010,0982.6,+32.0,028,0114,1750406643,3.117 59,0004,0006,0982.6,+32.1,028,0107,1750406943,3.098 57,0006,0008,0982.6,+32.0,027,0107,1750407242,2.885 59,0008,0011,0982.8,+31.7,029,0103,1750407543,3.066 59,0007,0010,0982.7,+32.1,027,0107,1750407842,2.919 59,0005,0007,0982.8,+32.2,028,0109,1750408143,3.231 59,0005,0007,0982.5,+32.4,028,0129,1750408443,3.198 57,0007,0010,0982.6,+32.5,029,0114,1750408743,3.198 59,0007,0010,0982.4,+32.4,029,0103,1750409043,3.184 57,0006,0008,0982.5,+32.7,027,0107,1750409343,3.269 57,0007,0010,0982.6,+32.9,028,0125,1750409643,3.186 57,0005,0007,0982.4,+32.7,028,0093,1750409943,3.192 59,0007,0010,0982.4,+32.7,026,0104,1750410243,3.18 64,0004,0006,0982.3,+32.8,027,0095,1750410543,3.165 57,0006,0008,0982.3,+33.0,025,0101,1750410843,3.149 59,0004,0006,0982.3,+33.2,025,0095,1750411143,3.248 59,0006,0008,0982.4,+33.0,026,0123,1750411443,3.229 59,0005,0007,0982.6,+33.4,027,0105,1750411743,3.307 61,0005,0007,0982.3,+33.5,025,0110,1750412043,3.302 59,0008,0011,0982.2,+33.8,025,0100,1750412643,3.31 59,0007,0010,0982.5,+33.3,023,0096,1750412943,3.307 59,0005,0007,0982.1,+33.1,024,0102,1750413243,3.119 59,0004,0006,0982.4,+32.9,024,0112,1750413543,3.138 59,0005,0007,0982.0,+33.3,026,0112,1750413843,3.105 59,0006,0008,0982.2,+33.1,025,0095,1750414143,3.092 59,0005,0007,0982.2,+33.4,023,0105,1750414443,3.142 59,0005,0007,0982.2,+33.1,025,0095,1750414743,3.091 59,0006,0008,0982.2,+32.3,026,0122,1750415043,3.349 59,0005,0007,0982.0,+32.0,025,0122,1750415343,3.222 59,0004,0006,0982.2,+32.3,025,0123,1750415643,3.444 99,0006,0008,0981.9,+32.2,025,0098,1750415943,3.432 59,0005,0007,0982.2,+31.9,025,0103,1750416243,3.429 59,0006,0008,0982.2,+32.4,025,0116,1750416543,3.416 57,0007,0010,0982.1,+32.2,024,0111,1750416843,3.423 59,0003,0005,0982.1,+32.2,025,0112,1750417143,3.411 59,0004,0006,0981.8,+32.8,025,0099,1750417443,3.423 61,0004,0006,0981.6,+33.3,021,0113,1750417743,3.204 57,0003,0005,0981.8,+33.7,021,0119,1750418043,3.391 59,0005,0007,0981.9,+33.9,020,0101,1750418343,3.925 59,0003,0005,0981.8,+34.1,020,0098,1750418643,3.481 59,0003,0005,0981.5,+33.9,018,0108,1750418944,4.897 59,0003,0005,0981.6,+33.7,019,0098,1750419243,3.509 57,0003,0005,0981.5,+33.2,017,0093,1750419544,4.044 57,0003,0005,0981.5,+33.1,017,0117,1750419843,3.343 54,0002,0003,0981.7,+33.2,017,0089,1750420143,3.327 59,0002,0003,0981.7,+33.2,015,0111,1750420444,4.029 57,0003,0005,0981.5,+33.5,018,0120,1750420743,3.514 59,0003,0005,0981.8,+33.8,018,0104,1750421044,4.277 54,0005,0007,0981.8,+33.7,018,0103,1750421343,3.8 59,0005,0007,0981.7,+33.8,019,0115,1750421644,4.551 59,0003,0005,0981.5,+32.4,020,0118,1750422543,3.645 59,0004,0006,0981.7,+32.4,021,0113,1750422843,3.991 66,0004,0006,0981.6,+32.2,020,0102,1750423444,4.137 59,0004,0006,0981.6,+32.6,021,0108,1750423743,3.661 59,0005,0007,0981.5,+33.0,019,0096,1750424043,3.627 59,0005,0007,0981.5,+33.1,019,0098,1750424343,3.635 59,0005,0007,0981.7,+33.0,019,0107,1750424643,3.631 59,0006,0008,0981.4,+32.9,020,0122,1750424943,3.635 57,0004,0006,0981.3,+33.1,020,0110,1750425243,3.64 57,0004,0006,0981.4,+33.0,018,0111,1750425543,3.622 59,0004,0006,0981.1,+32.4,019,0129,1750426143,3.774 59,0004,0006,0981.1,+32.6,017,0111,1750426443,3.766 59,0003,0005,0981.4,+32.8,018,0120,1750426743,3.769 59,0004,0006,0981.0,+32.9,016,0107,1750427044,4.204 59,0004,0006,0981.3,+33.2,015,0099,1750427343,3.756 59,0004,0006,0981.1,+33.1,016,0124,1750427643,3.563 59,0004,0006,0981.0,+32.9,018,0091,1750427943,3.751 57,0005,0007,0980.9,+32.7,018,0094,1750428243,3.746 59,0003,0005,0981.0,+32.3,018,0114,1750428543,3.749 59,0004,0006,0980.9,+31.6,021,0119,1750429743,3.904 59,0003,0005,0980.8,+31.7,021,0102,1750430043,3.887 59,0014,0018,0981.0,+31.8,021,0105,1750430343,3.885 59,0004,0006,0981.1,+31.0,021,0103,1750430943,3.868 59,0006,0008,0980.9,+31.3,022,0112,1750431243,3.886 59,0004,0006,0980.7,+31.6,021,0102,1750431543,3.866 59,0006,0008,0980.6,+31.6,021,0095,1750431843,3.872 57,0005,0007,0981.2,+31.3,022,0113,1750432143,3.873 61,0008,0011,0981.1,+31.0,021,0115,1750432443,3.676 59,0004,0006,0980.9,+30.8,022,0096,1750432743,3.663 59,0006,0008,0981.1,+30.6,022,0119,1750433043,3.729 59,0005,0007,0980.8,+30.4,021,0121,1750433343,3.826 57,0005,0007,0980.9,+30.6,022,0119,1750433644,4.012 59,0004,0006,0981.0,+30.8,021,0108,1750433944,4.007 59,0005,0007,0981.1,+30.8,021,0121,1750434243,3.999 59,0004,0006,0980.8,+30.8,021,0096,1750434543,3.992 59,0004,0006,0981.2,+30.6,022,0120,1750435143,3.787 59,0005,0007,0981.2,+30.4,021,0127,1750435443,3.993 59,0006,0008,0981.2,+29.3,024,0098,1750435743,3.976 59,0003,0005,0981.1,+29.6,024,0119,1750436043,3.999 59,0009,0012,0981.2,+29.8,025,0118,1750436644,4.009 59,0006,0008,0981.1,+29.5,025,0115,1750436944,4.116 59,0004,0006,0981.1,+29.6,026,0122,1750437244,4.117 59,0003,0005,0981.2,+29.2,027,0115,1750437544,4.121 59,0007,0010,0981.3,+29.0,029,0117,1750437844,4.116 59,0004,0006,0981.5,+28.4,030,0111,1750438444,4.115 61,0007,0010,0981.4,+27.4,032,0113,1750439044,4.104 59,0007,0010,0981.8,+26.8,034,0101,1750439344,4.084 61,0008,0011,0981.5,+26.3,033,0097,1750439644,4.081 59,0005,0007,0982.1,+26.2,034,0084,1750439944,4.07 59,0006,0008,0981.9,+26.0,034,0106,1750440244,4.118 61,0009,0012,0982.2,+25.5,035,0119,1750440544,4.224 59,0009,0012,0982.2,+25.4,035,0111,1750440844,4.221 59,0005,0007,0982.1,+25.4,035,0117,1750441144,4.211 59,0009,0012,0982.3,+25.1,036,0105,1750441444,4.219 59,0004,0006,0982.2,+25.0,036,0103,1750441744,4.208 59,0008,0011,0982.5,+24.8,036,0103,1750442344,4.195 59,0005,0007,0982.6,+24.6,037,0099,1750442644,4.183 61,0007,0010,0982.4,+24.3,037,0097,1750442944,4.161 59,0008,0011,0982.5,+24.2,037,0110,1750443244,4.177 59,0005,0007,0982.7,+24.2,037,0102,1750443544,4.15 61,0004,0006,0982.9,+24.3,036,0108,1750443844,4.234 61,0004,0006,0982.8,+24.4,036,0103,1750444144,4.316 59,0002,0003,0982.9,+24.4,035,0100,1750444444,4.311 59,0007,0010,0983.1,+23.9,038,0115,1750444744,4.318 61,0005,0007,0983.3,+23.6,038,0123,1750445044,4.298 61,0004,0006,0983.1,+23.7,037,0110,1750445344,4.296 61,0005,0007,0983.4,+23.7,037,0088,1750445644,4.289 61,0004,0006,0983.4,+23.2,039,0102,1750445944,4.308 61,0005,0007,0983.3,+22.3,041,0128,1750446244,4.282 61,0004,0006,0983.6,+23.0,038,0106,1750447144,4.266 61,0005,0007,0983.8,+23.0,038,0103,1750447444,4.331 61,0006,0008,0983.6,+22.9,039,0097,1750447744,4.411 64,0006,0008,0984.1,+22.7,038,0106,1750448044,4.402 61,0009,0012,0983.9,+22.7,037,0107,1750448344,4.398 61,0007,0010,0983.8,+22.6,035,0106,1750448644,4.395 61,0006,0008,0983.8,+22.5,034,0089,1750448944,4.401 61,0007,0010,0984.2,+22.5,034,0100,1750449244,4.378 59,0006,0008,0983.8,+22.4,033,0099,1750449544,4.433 61,0006,0008,0984.0,+22.4,032,0095,1750449844,4.38 61,0004,0006,0984.2,+22.4,031,0122,1750450144,4.367 61,0006,0008,0984.0,+22.4,029,0118,1750450444,4.376 61,0006,0008,0984.2,+22.4,026,0112,1750451344,4.521 61,0005,0007,0984.4,+22.3,022,0101,1750451644,4.495 59,0005,0007,0984.5,+22.3,022,0116,1750451944,4.517 61,0006,0008,0984.6,+22.2,021,0109,1750452244,4.506 61,0005,0007,0984.4,+22.2,022,0101,1750452544,4.501 61,0005,0007,0984.5,+22.1,023,0119,1750452844,4.488 61,0004,0006,0984.8,+22.2,022,0098,1750453144,4.455 59,0005,0007,0984.8,+22.0,023,0103,1750453444,4.479 61,0006,0008,0984.8,+21.7,022,0122,1750454044,4.474 61,0004,0006,0985.0,+21.7,023,0102,1750454644,4.506 61,0005,0007,0984.8,+21.6,022,0111,1750454944,4.608 61,0004,0006,0984.9,+21.5,022,0118,1750455244,4.611 61,0004,0006,0984.8,+21.4,022,0112,1750455544,4.598 61,0005,0007,0985.1,+21.3,021,0084,1750455844,4.604 64,0004,0006,0984.9,+21.2,021,0102,1750456144,4.603 61,0006,0008,0985.0,+21.3,022,0090,1750456444,4.594 61,0004,0006,0984.9,+21.1,021,0101,1750456744,4.573 64,0005,0007,0985.2,+20.9,022,0110,1750457344,4.57 66,0005,0007,0985.1,+20.8,022,0119,1750457644,4.582 64,0004,0006,0985.2,+20.8,022,0092,1750457944,4.563 64,0004,0006,0985.2,+20.7,023,0107,1750458244,4.601 64,0003,0005,0984.9,+20.5,023,0104,1750458544,4.72 64,0003,0005,0985.0,+20.5,023,0094,1750458844,4.701 64,0004,0006,0985.1,+20.4,024,0086,1750459144,4.71 64,0004,0006,0985.2,+20.3,024,0109,1750459444,4.68 64,0003,0005,0985.1,+20.2,024,0097,1750459744,4.7 64,0004,0006,0985.0,+20.1,024,0115,1750460044,4.69 61,0003,0005,0984.9,+20.0,024,0113,1750460344,4.697 64,0003,0005,0985.3,+19.9,025,0094,1750460944,4.678 64,0002,0003,0984.9,+19.7,025,0096,1750461244,4.668 64,0002,0003,0985.4,+19.5,026,0103,1750461544,4.663 64,0004,0006,0985.1,+19.1,027,0112,1750461844,4.706 64,0005,0007,0985.2,+18.6,027,0106,1750462144,4.815 64,0005,0007,0985.1,+18.1,028,0088,1750462444,4.799 64,0003,0005,0985.3,+18.3,028,0113,1750462744,4.8 66,0002,0003,0985.0,+18.1,029,0109,1750463044,4.797 64,0003,0005,0985.1,+18.3,029,0119,1750463344,4.78 64,0003,0005,0985.0,+18.3,028,0110,1750463644,4.79 64,0003,0005,0985.2,+18.0,028,0096,1750463944,4.793 64,0004,0006,0984.9,+18.0,028,0101,1750464244,4.777 64,0003,0005,0985.3,+18.0,028,0111,1750464544,4.768 66,0002,0003,0985.1,+17.8,030,0094,1750464844,4.767 64,0003,0005,0985.2,+17.5,030,0101,1750465144,4.753 64,0004,0006,0984.9,+17.4,029,0109,1750465744,4.912 64,0005,0007,0985.2,+17.1,030,0116,1750466044,4.91 64,0004,0006,0985.1,+17.1,030,0093,1750466344,4.896 66,0004,0006,0985.2,+17.2,030,0107,1750466644,4.899 66,0003,0005,0985.1,+17.4,029,0113,1750466944,4.903 64,0006,0008,0985.3,+17.5,029,0110,1750467244,4.867 64,0002,0003,0985.2,+17.4,029,0078,1750467544,4.874 70,0004,0006,0985.1,+17.1,030,0110,1750467844,4.861 66,0003,0005,0985.3,+17.3,030,0101,1750468144,4.879 64,0003,0005,0985.2,+17.5,029,0112,1750468444,4.845 66,0003,0005,0985.2,+17.8,029,0098,1750468744,4.865 66,0008,0011,0985.3,+18.0,028,0092,1750469044,4.911 66,0005,0007,0985.6,+18.1,028,0100,1750469345,5.003 64,0003,0005,0985.4,+18.1,028,0114,1750469645,5.008 64,0002,0003,0985.2,+18.2,027,0113,1750469945,5.005 64,0002,0003,0985.5,+18.0,030,0115,1750470245,5.01 66,0003,0005,0985.5,+17.6,031,0112,1750470544,4.991 66,0005,0007,0985.2,+17.1,035,0107,1750470844,4.968 61,0003,0005,0985.4,+16.8,036,0113,1750471144,4.975 66,0004,0006,0985.0,+16.2,037,0102,1750471444,4.974 66,0003,0005,0985.2,+15.7,037,0106,1750471744,4.981 64,0005,0007,0985.3,+16.0,037,0101,1750472044,4.969 66,0004,0006,0985.3,+16.0,036,0114,1750472344,4.957 66,0003,0005,0985.2,+16.0,035,0118,1750472645,5.009 64,0004,0006,0985.3,+15.9,035,0091,1750472945,5.116 64,0004,0006,0985.4,+15.9,034,0102,1750473245,5.1 64,0004,0006,0985.4,+16.0,034,0098,1750473545,5.098 66,0003,0005,0985.4,+16.5,033,0095,1750473845,5.096 66,0003,0005,0985.5,+16.5,034,0115,1750474145,5.095 64,0003,0005,0985.5,+16.5,034,0108,1750474445,5.089 64,0003,0005,0985.4,+16.5,034,0106,1750474745,5.078 64,0004,0006,0985.5,+16.4,034,0091,1750475045,5.073 66,0002,0003,0985.7,+16.3,035,0097,1750475345,5.092 66,0004,0006,0985.5,+15.4,039,0109,1750475645,5.066 66,0003,0005,0985.8,+16.0,036,0110,1750475945,5.074 66,0003,0005,0985.7,+16.5,034,0116,1750476545,5.199 64,0003,0005,0985.7,+17.8,033,0119,1750476845,5.209 64,0003,0005,0985.7,+19.0,032,0093,1750477145,5.217 64,0003,0005,0986.2,+19.9,032,0113,1750477445,5.235 64,0005,0007,0985.8,+20.5,031,0117,1750477745,5.206 64,0006,0008,0986.1,+20.7,031,0105,1750478045,5.201 66,0005,0007,0986.3,+21.6,030,0110,1750478345,5.234 66,0004,0006,0985.9,+22.0,029,0100,1750478645,5.188 64,0005,0007,0986.1,+23.2,028,0105,1750479245,5.187 64,0004,0006,0986.5,+24.3,026,0124,1750479845,5.225 64,0003,0005,0986.5,+24.8,025,0110,1750480145,5.32 64,0005,0007,0986.5,+24.4,025,0106,1750480445,5.327 64,0004,0006,0986.4,+24.0,026,0096,1750480745,5.321 64,0004,0006,0986.5,+22.3,029,0121,1750481345,5.323 64,0003,0005,0986.8,+21.7,030,0110,1750481645,5.301 64,0005,0007,0986.7,+21.7,031,0109,1750481945,5.303 64,0003,0005,0986.6,+21.9,031,0101,1750482245,5.294 64,0007,0010,0986.7,+21.7,032,0116,1750482545,5.293 64,0004,0006,0986.7,+22.1,032,0108,1750483145,5.29 64,0004,0006,0987.1,+22.3,032,0120,1750483445,5.334 61,0004,0006,0986.6,+22.5,032,0112,1750483745,5.421 64,0007,0010,0986.8,+22.8,032,0092,1750484045,5.433 64,0005,0007,0987.2,+23.1,029,0107,1750484345,5.413 64,0004,0006,0986.9,+23.1,029,0102,1750484645,5.399 64,0006,0008,0986.9,+22.6,030,0096,1750484945,5.394 64,0003,0005,0987.2,+22.3,032,0117,1750485245,5.415 64,0005,0007,0987.1,+22.0,032,0106,1750485545,5.401 64,0005,0007,0986.9,+22.1,030,0107,1750485845,5.408 64,0005,0007,0987.3,+22.0,031,0119,1750486145,5.395 64,0005,0007,0987.1,+22.6,030,0109,1750486445,5.389 64,0007,0010,0987.2,+23.1,030,0112,1750486745,5.429 64,0003,0005,0987.0,+23.4,030,0097,1750487045,5.438 64,0005,0007,0987.1,+23.1,030,0088,1750487345,5.548 64,0002,0003,0987.2,+23.5,030,0088,1750487645,5.527 64,0003,0005,0987.1,+23.9,031,0093,1750487945,5.523 64,0004,0006,0987.4,+24.4,030,0112,1750488245,5.51 64,0003,0005,0987.1,+24.7,028,0089,1750488545,5.504 64,0005,0007,0987.0,+25.0,029,0106,1750488845,5.505 64,0003,0005,0987.1,+25.4,028,0110,1750489145,5.506 64,0006,0008,0986.9,+25.4,028,0119,1750489445,5.496 64,0003,0005,0987.3,+25.5,029,0103,1750489745,5.484 64,0003,0005,0987.1,+25.8,029,0109,1750490045,5.483 64,0006,0008,0987.2,+25.8,027,0103,1750490345,5.489 64,0004,0006,0987.2,+26.5,028,0092,1750490945,5.626 61,0002,0003,0987.1,+26.9,029,0113,1750491245,5.613 61,0003,0005,0987.1,+27.3,028,0113,1750491545,5.615 64,0003,0005,0987.5,+27.2,028,0098,1750491845,5.612 64,0004,0006,0987.4,+27.0,028,0091,1750492445,5.611 64,0003,0005,0987.3,+27.1,028,0107,1750492745,5.605 61,0003,0005,0987.3,+26.7,028,0085,1750493045,5.592 64,0005,0007,0987.5,+23.8,036,0097,1750493345,5.59 66,0004,0006,0987.5,+24.5,034,0109,1750493645,5.578 64,0007,0010,0987.8,+25.1,033,0108,1750493945,5.563 64,0005,0007,0987.6,+24.7,035,0108,1750494545,5.73 64,0003,0005,0987.5,+24.4,036,0100,1750494845,5.706 61,0005,0007,0987.7,+24.2,036,0112,1750495145,5.718 64,0005,0007,0987.4,+24.4,035,0091,1750495445,5.693 64,0004,0006,0987.5,+24.5,035,0106,1750495745,5.709 61,0004,0006,0987.4,+24.8,035,0103,1750496045,5.703 64,0003,0005,0987.9,+25.5,034,0112,1750496345,5.68 64,0003,0005,0987.8,+25.8,035,0121,1750496645,5.697 64,0004,0006,0987.7,+26.1,034,0109,1750496945,5.672 64,0009,0012,0987.8,+24.5,035,0118,1750497245,5.67 64,0005,0007,0987.9,+24.6,036,0145,1750497545,5.67 61,0003,0005,0987.6,+25.7,035,0124,1750498145,5.798 64,0004,0006,0987.5,+26.0,032,0121,1750498745,5.791 54,0003,0005,0987.7,+26.6,034,0110,1750499045,5.797 64,0005,0007,0987.7,+27.3,031,0131,1750499345,5.786 61,0007,0010,0987.7,+27.3,029,0105,1750499645,5.785 61,0008,0011,0987.7,+26.9,030,0117,1750499945,5.784 61,0010,0013,0987.8,+26.9,029,0109,1750500245,5.782 64,0005,0007,0987.9,+26.6,030,0099,1750500545,5.769 61,0003,0005,0987.6,+27.6,029,0112,1750500845,5.781 59,0005,0007,0987.8,+27.8,027,0122,1750501145,5.771 61,0004,0006,0987.7,+28.1,026,0106,1750501745,5.927 61,0004,0006,0987.5,+28.4,026,0105,1750502045,5.926 61,0004,0006,0987.4,+28.4,024,0130,1750502345,5.901 61,0003,0005,0987.8,+28.6,025,0094,1750502645,5.9 61,0005,0007,0987.7,+27.3,027,0107,1750502945,5.922 61,0006,0008,0987.7,+27.1,027,0120,1750503245,5.911 61,0004,0006,0987.6,+27.1,028,0101,1750503545,5.914 61,0003,0005,0987.4,+27.8,025,0102,1750504145,5.896 61,0003,0005,0987.3,+28.0,027,0109,1750504445,5.901 61,0004,0006,0987.3,+27.0,025,0093,1750504745,5.899 61,0007,0010,0987.2,+27.5,024,0092,1750505045,5.954 61,0006,0008,0987.3,+27.9,024,0083,1750505346,6.03 61,0003,0005,0987.6,+27.2,022,0087,1750505646,6.036 61,0005,0007,0987.5,+26.6,022,0104,1750505946,6.028 59,0004,0006,0987.3,+27.5,023,0102,1750506546,6.001 70,0003,0005,0987.4,+27.4,023,0119,1750506846,6.032 61,0003,0005,0987.4,+27.2,022,0101,1750507146,6.026 59,0003,0005,0987.2,+26.7,022,0110,1750507446,6.018 64,0004,0006,0987.2,+27.1,022,0107,1750508046,6 61,0003,0005,0987.1,+27.9,022,0101,1750508345,5.966 61,0005,0007,0987.5,+27.2,022,0115,1750508646,6.036 61,0002,0003,0987.1,+28.3,021,0102,1750508946,6.142 64,0003,0005,0986.9,+28.2,020,0120,1750509246,6.137 61,0003,0005,0987.3,+28.4,020,0102,1750509546,6.131 61,0005,0007,0987.2,+27.6,020,0103,1750509846,6.135 61,0004,0006,0987.1,+27.4,021,0094,1750510146,6.125 99,0003,0005,0987.0,+27.3,021,0102,1750510446,6.123 66,0004,0006,0987.0,+27.4,021,0098,1750510746,6.114 52,0004,0006,0987.0,+27.2,019,0101,1750511046,6.111 59,0002,0003,0986.7,+28.1,020,0102,1750511346,6.105 59,0002,0003,0987.0,+28.6,019,0090,1750511646,6.109 59,0003,0005,0986.9,+28.1,019,0110,1750511946,6.112 59,0003,0005,0986.9,+28.4,020,0119,1750512546,6.292 59,0004,0006,0987.0,+27.4,019,0095,1750512846,6.24 61,0002,0003,0987.1,+27.8,021,0102,1750513146,6.236 54,0005,0007,0987.0,+27.4,020,0103,1750514046,6.234 54,0003,0005,0986.9,+27.3,021,0128,1750514346,6.232 54,0003,0005,0987.1,+27.5,020,0102,1750514646,6.206 52,0002,0003,0987.0,+27.7,021,0096,1750514946,6.211 54,0004,0006,0987.0,+26.9,021,0128,1750515246,6.65 54,0003,0005,0986.8,+26.5,021,0126,1750515546,6.201 54,0002,0003,0987.0,+25.8,022,0108,1750515846,6.273 57,0003,0005,0987.1,+26.2,020,0091,1750516146,6.352 45,0003,0005,0986.8,+26.3,021,0099,1750516446,6.353 59,0004,0006,0986.7,+26.4,021,0109,1750516746,6.336 61,0003,0005,0986.7,+26.3,021,0100,1750517046,6.344 61,0003,0005,0987.0,+26.9,021,0100,1750517346,6.349 61,0007,0010,0986.7,+27.1,020,0116,1750517646,6.346 61,0002,0003,0986.7,+27.2,020,0096,1750517946,6.333 61,0002,0003,0987.0,+26.5,022,0131,1750518546,6.316 61,0003,0005,0986.7,+26.7,021,0105,1750519146,6.305 61,0003,0005,0986.7,+26.3,021,0114,1750519446,6.383 61,0007,0010,0986.6,+26.0,022,0114,1750519746,6.461 61,0008,0011,0987.1,+25.8,022,0123,1750520046,6.432 61,0004,0006,0986.7,+25.9,022,0092,1750520346,6.431 64,0003,0005,0987.1,+25.5,023,0105,1750520646,6.436 64,0005,0007,0987.0,+25.1,024,0114,1750520946,6.432 61,0003,0005,0986.9,+24.9,024,0090,1750521246,6.447 61,0004,0006,0986.8,+24.5,025,0116,1750521546,6.42 61,0005,0007,0986.8,+24.5,025,0119,1750521846,6.434 61,0003,0005,0987.0,+24.4,025,5219,1750522446,6.408 61,0002,0003,0986.9,+24.4,025,0102,1750522746,6.397 61,0003,0005,0987.1,+24.1,026,0089,1750523046,6.476 61,0004,0006,0987.3,+23.9,026,0096,1750523346,6.539 61,0002,0003,0987.2,+23.8,026,0111,1750523646,6.532 61,0003,0005,0987.1,+23.7,026,0100,1750523946,6.535 61,0002,0003,0987.3,+23.7,027,0096,1750524246,6.529 54,0002,0003,0986.9,+23.7,027,0107,1750524546,6.518 61,0003,0005,0987.4,+23.3,028,0108,1750524846,6.52 57,0004,0006,0987.2,+23.2,028,0113,1750525446,6.505 99,0003,0005,0987.2,+23.0,028,0105,1750525746,6.505 59,0004,0006,0987.2,+23.0,028,0105,1750526046,6.497 00,0004,0006,0987.4,+22.9,028,0100,1750526346,6.503 57,0004,0006,0987.2,+22.7,028,0100,1750526646,6.545 57,0002,0003,0987.4,+22.6,028,0124,1750526946,6.624 57,0002,0003,0987.3,+22.6,028,0124,1750527246,6.631 57,0004,0006,0987.5,+22.4,028,0094,1750527546,6.632 54,0003,0005,0987.2,+22.3,028,0116,1750527846,6.615 57,0002,0003,0987.4,+22.3,028,0098,1750528146,6.612 57,0002,0003,0987.7,+22.2,028,0098,1750528446,6.626 57,0002,0003,0987.3,+22.1,028,0092,1750528746,6.601 57,0002,0003,0987.8,+21.9,028,0101,1750529046,6.595 57,0002,0003,0987.8,+21.8,028,0117,1750529646,6.59 59,0002,0003,0987.7,+21.8,028,0106,1750529946,6.579 59,0006,0008,0987.6,+21.6,028,0089,1750530246,6.623 59,0005,0007,0987.7,+21.7,028,0112,1750530546,6.725 57,0002,0003,0988.0,+21.6,028,0095,1750530846,6.711 99,0003,0005,0987.8,+21.1,030,0097,1750531146,6.738 59,0001,0002,0988.1,+21.3,028,0108,1750531446,6.746 59,0003,0005,0988.1,+21.2,029,0088,1750531746,6.713 59,0001,0002,0988.2,+21.1,031,0093,1750532046,6.709 59,0002,0003,0988.2,+20.9,031,0091,1750532346,6.699 59,0002,0003,0988.2,+20.8,030,0106,1750532646,6.695 59,0003,0005,0988.7,+20.0,033,0112,1750532946,6.711 57,0005,0007,0988.2,+20.1,033,0103,1750533246,6.685 59,0005,0007,0988.6,+19.6,035,0125,1750533546,6.704 59,0005,0007,0988.6,+19.3,036,0098,1750533846,6.763 57,0003,0005,0988.5,+19.3,037,0096,1750534146,6.857 59,0003,0005,0988.4,+19.4,035,0114,1750534446,6.844 57,0004,0006,0988.6,+19.6,034,0113,1750534746,6.851 59,0004,0006,0988.4,+19.1,036,0114,1750535046,6.83 57,0004,0006,0988.8,+19.2,036,0101,1750535346,6.835 57,0003,0005,0988.6,+19.2,036,0101,1750535646,6.819 59,0002,0003,0988.6,+19.2,035,0099,1750535946,6.797 59,0002,0003,0988.5,+19.1,037,0110,1750536246,6.808 59,0005,0007,0988.5,+18.6,040,0106,1750536546,6.809 59,0003,0005,0988.4,+18.7,038,0094,1750536846,6.808 59,0001,0002,0988.7,+18.6,038,0095,1750537146,6.774 99,0002,0003,0988.4,+18.6,037,0107,1750537446,6.846 59,0002,0003,0988.8,+18.5,039,0100,1750537746,6.948 59,0001,0002,0988.7,+18.4,037,0113,1750538046,6.938 59,0003,0005,0988.8,+17.9,042,0098,1750538346,6.92 99,0005,0007,0988.9,+17.8,041,0095,1750538646,6.93 59,0003,0005,0989.0,+17.8,043,0118,1750538946,6.923 59,0002,0003,0989.0,+17.8,039,0106,1750539246,6.915 59,0004,0006,0988.8,+17.8,040,0131,1750539546,6.912 59,0002,0003,0988.9,+17.7,043,0105,1750539846,6.911 59,0004,0006,0989.0,+17.5,043,0100,1750540446,6.911 59,0002,0003,0989.1,+17.5,040,0116,1750540746,6.949 59,0002,0003,0989.0,+17.5,042,0110,1750541046,6.974 59,0002,0003,0989.0,+17.2,043,0114,1750541347,7.05 59,0002,0003,0989.0,+17.3,042,0110,1750541647,7.076 59,0002,0003,0988.9,+17.2,041,0110,1750541947,7.054 57,0001,0002,0989.1,+17.1,043,0122,1750542247,7.049 59,0002,0003,0988.9,+17.0,044,0108,1750542547,7.038 59,0002,0003,0989.1,+17.0,040,0105,1750542847,7.057 64,0004,0006,0989.1,+16.5,048,0110,1750543447,7.022 59,0003,0005,0989.0,+16.5,046,0101,1750543747,7.03 61,0007,0010,0988.7,+16.6,045,0123,1750544047,7.016 61,0004,0006,0988.7,+16.1,052,0106,1750544346,7 61,0003,0005,0989.0,+16.1,053,0106,1750544647,7.053 61,0006,0008,0989.2,+16.0,052,0100,1750544947,7.167 61,0003,0005,0989.0,+16.0,054,0114,1750545247,7.153 59,0003,0005,0989.1,+15.9,054,0115,1750545547,7.181 61,0005,0007,0988.8,+16.1,053,0096,1750545847,7.15 59,0003,0005,0988.9,+16.3,049,0109,1750546147,7.13 59,0003,0005,0989.0,+16.2,048,0099,1750546447,7.145 59,0003,0005,0988.9,+16.2,047,0109,1750546747,7.137 59,0002,0003,0988.7,+16.0,049,0098,1750547047,7.117 61,0003,0005,0989.0,+15.9,052,0098,1750547347,7.129 61,0004,0006,0989.0,+15.7,052,0115,1750547647,7.114 59,0003,0005,0988.7,+15.5,053,0098,1750547947,7.138 61,0003,0005,0989.0,+15.5,051,0104,1750548247,7.187 59,0002,0003,0988.8,+15.5,053,0106,1750548547,7.262 59,0004,0006,0988.7,+15.4,050,0109,1750548847,7.247 59,0004,0006,0988.8,+15.4,052,0101,1750549147,7.254 59,0003,0005,0989.0,+15.1,055,0106,1750549447,7.252 61,0004,0006,0988.6,+14.3,058,0115,1750549747,7.256 99,0005,0007,0988.9,+14.8,053,0104,1750550047,7.258 61,0004,0006,0988.8,+14.9,053,0111,1750550347,7.228 61,0002,0003,0988.6,+15.0,051,0125,1750550647,7.24 61,0002,0003,0988.5,+15.0,053,0109,1750550947,7.226 61,0004,0006,0988.9,+15.0,051,0116,1750551247,7.231 59,0002,0003,0988.7,+15.0,050,0114,1750551547,7.22 59,0003,0005,0988.8,+15.0,050,0088,1750551847,7.278 59,0004,0006,0988.4,+14.3,057,0110,1750552147,7.346 61,0003,0005,0988.5,+14.6,051,0104,1750552447,7.387 61,0003,0005,0988.4,+14.6,050,0085,1750552747,7.344 61,0002,0003,0988.5,+14.6,050,0112,1750553047,7.325 61,0002,0003,0988.7,+14.6,050,0122,1750553347,7.35 59,0004,0006,0988.6,+14.5,050,0098,1750553647,7.344 61,0002,0003,0988.3,+14.4,052,0094,1750553947,7.348 99,0003,0005,0988.7,+13.8,058,0092,1750554247,7.347 61,0003,0005,0988.2,+13.3,060,0107,1750554547,7.34 61,0004,0006,0988.5,+13.4,058,0112,1750554847,7.311 61,0002,0003,0988.2,+13.7,054,0114,1750555147,7.347 61,0002,0003,0988.5,+13.7,053,0111,1750555447,7.377 61,0002,0003,0988.2,+13.6,057,0097,1750555747,7.466 61,0003,0005,0988.2,+13.6,055,0109,1750556047,7.466 59,0002,0003,0988.1,+13.5,055,0114,1750556647,7.466 59,0003,0005,0988.0,+13.5,052,0110,1750556947,7.453 61,0003,0005,0988.3,+13.5,052,0118,1750557247,7.448 61,0004,0006,0988.2,+13.4,052,0119,1750557547,7.451 61,0003,0005,0988.2,+13.3,052,0124,1750557847,7.449 99,0003,0005,0988.4,+13.3,051,0115,1750558147,7.443 59,0004,0006,0988.1,+13.3,052,0125,1750558447,7.435 61,0003,0005,0988.1,+13.0,055,0099,1750559047,7.495 57,0003,0005,0988.2,+13.1,052,0118,1750559347,7.555 64,0003,0005,0988.2,+12.9,056,0124,1750559647,7.564 66,0002,0003,0988.0,+12.9,053,0113,1750559947,7.544 64,0002,0003,0988.1,+13.0,053,0114,1750560247,7.58 66,0002,0003,0988.1,+13.0,053,0088,1750560547,7.547 64,0003,0005,0988.2,+12.9,053,0127,1750560847,7.564 61,0003,0005,0988.1,+12.9,054,0107,1750561147,7.557 66,0003,0005,0988.3,+12.9,053,0111,1750561447,7.544 66,0002,0003,0988.3,+12.9,053,0094,1750562047,7.562 47,0006,0008,0987.9,+13.1,053,0085,1750562347,7.534 64,0003,0005,0987.8,+13.1,053,0097,1750562647,7.591 66,0002,0003,0988.4,+13.3,054,0104,1750562947,7.679 64,0003,0005,0988.5,+14.9,052,0104,1750563247,7.689 66,0003,0005,0988.4,+16.4,048,0124,1750563547,7.674 66,0005,0007,0988.3,+17.6,046,0120,1750563847,7.796 66,0006,0008,0988.3,+18.5,044,0116,1750564147,7.678 61,0004,0006,0988.2,+19.2,043,0113,1750564447,7.66 61,0003,0005,0988.6,+20.0,041,0080,1750564747,7.687 64,0004,0006,0988.3,+20.6,040,0106,1750565047,7.652 61,0004,0006,0988.5,+21.1,038,0106,1750565347,7.663 61,0004,0006,0988.4,+21.6,037,0130,1750565647,7.656 61,0004,0006,0988.5,+22.2,037,0103,1750565947,7.641 61,0004,0006,0988.2,+22.5,036,0116,1750566247,7.716 61,0003,0005,0988.2,+22.7,034,0113,1750566547,7.788 61,0006,0008,0988.2,+23.3,034,0101,1750566847,7.785 61,0005,0007,0988.4,+22.7,035,0123,1750567147,7.774 61,0003,0005,0988.6,+21.3,037,0116,1750567447,7.771 61,0003,0005,0988.6,+20.5,040,0098,1750567747,7.781 61,0003,0005,0988.6,+20.2,041,0103,1750568047,7.758 59,0003,0005,0988.6,+20.3,041,0111,1750568347,7.752 61,0003,0005,0988.8,+20.4,042,0092,1750568647,7.754 61,0003,0005,0988.6,+21.0,039,0111,1750569547,7.757 61,0003,0005,0988.8,+21.0,040,0109,1750569847,7.819 61,0003,0005,0989.0,+21.2,039,0129,1750570147,7.892 61,0003,0005,0988.9,+21.3,038,0107,1750570447,7.91 61,0003,0005,0988.9,+21.2,038,0115,1750570747,7.894 61,0004,0006,0988.7,+21.3,039,0110,1750571047,7.896 59,0004,0006,0988.8,+21.5,039,0091,1750571347,7.863 61,0004,0006,0988.7,+21.9,037,0100,1750571647,7.867 61,0003,0005,0988.8,+22.0,036,0095,1750571947,7.867 61,0007,0010,0988.9,+22.4,036,0095,1750572247,7.851 61,0013,0017,0988.6,+22.6,035,0125,1750572547,7.866 61,0010,0013,0989.0,+22.9,035,0131,1750572847,7.865 61,0007,0010,0988.6,+23.3,035,0103,1750573447,7.904 61,0004,0006,0988.7,+23.5,034,0105,1750573747,7.992 61,0006,0008,0988.7,+23.7,034,0099,1750574047,7.977 61,0005,0007,0988.9,+23.9,034,0104,1750574347,7.997 61,0004,0006,0988.6,+24.2,034,0107,1750574648,8.018 61,0004,0006,0988.6,+24.2,034,0100,1750574947,7.987 61,0004,0006,0988.5,+23.9,034,0114,1750575247,7.958 61,0002,0003,0988.4,+24.4,034,0116,1750575547,7.975 61,0006,0008,0988.8,+24.7,033,0098,1750575847,7.958 61,0008,0011,0988.7,+25.0,033,0079,1750576147,7.965 61,0007,0010,0988.4,+25.4,033,0103,1750576447,7.965 61,0002,0003,0988.2,+25.9,032,0096,1750576747,7.953 61,0002,0003,0988.4,+26.3,032,0127,1750577048,8.019 59,0003,0005,0988.7,+26.6,031,0122,1750577348,8.107 61,0003,0005,0988.3,+27.2,031,0112,1750578248,8.09 59,0003,0005,0988.1,+27.5,029,0118,1750578548,8.072 61,0003,0005,0988.4,+27.7,030,0087,1750578848,8.088 59,0003,0005,0988.1,+28.2,029,0098,1750579148,8.078 59,0005,0007,0988.2,+28.5,028,0101,1750579748,8.075 59,0004,0006,0988.2,+28.9,026,0107,1750580048,8.062 61,0003,0005,0988.2,+29.2,024,0103,1750580348,8.061 59,0004,0006,0988.1,+29.0,021,0115,1750580648,8.125 59,0002,0003,0988.0,+29.5,023,0094,1750580948,8.211 59,0002,0003,0987.9,+29.9,018,0099,1750581548,8.204 61,0003,0005,0988.0,+29.9,016,0130,1750581848,8.198 59,0007,0010,0988.2,+30.0,017,0109,1750582148,8.19 61,0002,0003,0988.0,+30.5,017,0110,1750582448,8.186 59,0002,0003,0987.7,+30.6,017,0109,1750583948,8.17 59,0003,0005,0987.9,+30.2,016,0125,1750584248,8.225 59,0002,0003,0987.4,+29.8,018,0102,1750584848,8.314 59,0003,0005,0987.4,+29.9,018,0118,1750585148,8.317 61,0003,0005,0987.5,+30.4,017,0107,1750585448,8.318 59,0002,0003,0987.8,+30.9,017,0093,1750585748,8.319 61,0002,0003,0987.6,+31.2,016,0131,1750586348,8.125 59,0001,0002,0987.3,+31.9,020,0129,1750586948,8.294 59,0002,0003,0987.4,+32.2,019,0093,1750587548,8.269 59,0002,0003,0987.0,+32.3,018,0114,1750588448,8.426 61,0002,0003,0987.5,+32.4,017,0109,1750588748,8.437 59,0002,0003,0987.0,+32.4,016,0118,1750589048,8.428 59,0004,0006,0987.2,+31.3,016,0111,1750589348,8.401 59,0003,0005,0986.9,+31.9,018,0108,1750589648,8.432 61,0003,0005,0986.9,+32.3,017,0118,1750589948,8.422 59,0005,0007,0986.6,+32.4,015,0110,1750590248,8.399 59,0001,0002,0986.7,+32.4,016,0126,1750590548,8.411 59,0003,0005,0986.8,+32.8,016,0086,1750590848,8.4 59,0003,0005,0986.7,+32.7,015,0115,1750591148,8.403 59,0001,0002,0986.7,+32.3,016,0097,1750591448,8.454 61,0002,0003,0986.4,+32.6,015,0109,1750591748,8.55 59,0002,0003,0986.3,+32.4,017,0107,1750592048,8.542 59,0002,0003,0986.4,+32.8,016,0102,1750592348,8.538 59,0002,0003,0986.3,+32.9,015,0095,1750592648,8.531 59,0001,0002,0986.5,+33.2,014,0108,1750592948,8.536 59,0003,0005,0986.2,+32.7,014,0102,1750593248,8.53 59,0001,0002,0986.1,+32.2,015,0133,1750593548,8.519 59,0002,0003,0986.4,+32.3,014,0101,1750593848,8.51 61,0002,0003,0986.3,+32.4,014,0091,1750594148,8.506 59,0004,0006,0986.1,+31.8,015,0112,1750594448,8.507 59,0002,0003,0985.8,+32.0,014,0097,1750594748,8.498 59,0002,0003,0986.0,+30.2,014,0112,1750595348,8.466 59,0002,0003,0985.8,+30.8,015,0120,1750595648,8.656 61,0003,0005,0985.6,+31.1,018,0107,1750595948,8.646 59,0001,0002,0985.6,+31.0,013,0113,1750596248,8.656 61,0004,0006,0985.8,+30.9,017,0116,1750596548,8.645 59,0001,0002,0986.0,+30.6,017,0101,1750596848,8.633 59,0002,0003,0985.8,+30.1,017,0089,1750597448,8.637 59,0001,0002,0985.8,+29.3,017,0129,1750597748,8.624 59,0002,0003,0985.4,+28.9,016,0093,1750598048,8.626 59,0005,0007,0985.5,+28.9,017,0125,1750598348,8.598 59,0003,0005,0985.4,+29.4,016,0102,1750598648,8.65 61,0002,0003,0985.3,+30.5,016,0114,1750599548,8.739 59,0002,0003,0985.3,+30.8,016,0110,1750599848,8.728 59,0002,0003,0985.2,+30.9,017,0120,1750600148,8.728 59,0002,0003,0985.4,+31.0,016,0115,1750600448,8.745 59,0001,0002,0985.4,+31.1,016,0098,1750600748,8.731 59,0002,0003,0985.3,+30.9,017,0106,1750601048,8.739 59,0002,0003,0985.2,+31.0,017,0099,1750601348,8.736 59,0002,0003,0984.8,+30.7,015,0104,1750602548,8.859 59,0002,0003,0984.7,+31.0,015,0111,1750602848,8.87 59,0003,0005,0984.6,+30.7,016,0105,1750603448,8.854 59,0001,0002,0984.5,+30.5,016,0108,1750603748,8.869 49,0001,0002,0984.7,+30.4,017,0103,1750604348,8.86 52,0001,0002,0984.8,+30.3,017,0115,1750604648,8.863 54,0002,0003,0984.6,+30.3,017,0102,1750604948,8.851 54,0002,0003,0984.7,+30.2,017,0105,1750605548,8.846 54,0002,0003,0984.5,+29.9,017,0106,1750606448,8.972 57,0002,0003,0984.3,+29.7,016,0101,1750606748,8.966 35,0002,0003,0984.2,+29.6,017,0117,1750607048,8.976 57,0003,0005,0984.1,+29.6,017,0107,1750607348,8.966 49,0002,0003,0984.4,+29.5,017,0133,1750607648,8.953 52,0003,0005,0984.3,+29.4,018,0078,1750607948,8.964 52,0003,0005,0984.3,+29.2,019,0110,1750608248,8.96 49,0001,0002,0984.4,+29.3,018,0108,1750608548,8.961 49,0002,0003,0984.0,+29.2,018,0124,1750608848,8.936 99,0002,0003,0984.1,+29.0,019,0100,1750609148,8.947 52,0002,0003,0984.3,+28.9,018,0125,1750609448,8.989 54,0003,0005,0984.4,+28.9,018,0109,1750609749,9.107 52,0002,0003,0984.1,+28.8,019,0097,1750610049,9.09 54,0001,0002,0984.1,+28.6,019,0123,1750610349,9.077 54,0002,0003,0984.4,+28.5,019,0124,1750610649,9.077 54,0002,0003,0984.1,+28.3,020,0099,1750610949,9.075 54,0002,0003,0984.3,+28.0,020,0106,1750611249,9.068 49,0003,0005,0984.2,+27.6,021,0105,1750611849,9.057 52,0002,0003,0984.4,+27.4,021,0124,1750612149,9.044 52,0004,0006,0984.3,+27.2,021,0109,1750612449,9.05 52,0001,0002,0984.2,+26.8,022,0107,1750612749,9.056 52,0002,0003,0984.4,+26.6,022,0104,1750613049,9.106 52,0002,0003,0984.3,+26.3,023,0110,1750613349,9.188 52,0004,0006,0984.5,+25.6,023,0111,1750613649,9.193 52,0002,0003,0984.4,+25.2,024,0127,1750613949,9.183 54,0002,0003,0984.6,+25.0,023,0106,1750614249,9.19 54,0002,0003,0984.7,+24.4,024,0106,1750614549,9.177 52,0002,0003,0984.3,+24.1,024,0109,1750614849,9.155 52,0004,0006,0984.5,+24.2,024,0098,1750615149,9.171 54,0003,0005,0984.7,+23.9,024,0115,1750615449,9.163 54,0003,0005,0984.5,+23.7,023,0111,1750616049,9.129 52,0002,0003,0984.6,+23.7,024,0101,1750616349,9.184 54,0003,0005,0984.6,+23.8,023,0107,1750616649,9.207 54,0002,0003,0984.9,+23.7,023,0094,1750616949,9.291 54,0004,0006,0984.9,+23.9,023,0139,1750617249,9.292 54,0002,0003,0984.9,+23.6,025,0107,1750617549,9.298 52,0002,0003,0985.0,+23.2,026,0108,1750617849,9.284 52,0002,0003,0984.9,+22.8,027,0102,1750618149,9.274 54,0002,0003,0985.3,+22.5,026,0122,1750618449,9.266 52,0002,0003,0985.2,+22.1,031,0100,1750618749,9.268 54,0002,0003,0985.1,+22.0,031,0106,1750619049,9.26 54,0002,0003,0985.2,+21.6,030,0101,1750619349,9.248 57,0003,0005,0985.2,+21.3,032,0105,1750619649,9.256 54,0003,0005,0985.3,+21.4,031,0104,1750619949,9.243 54,0002,0003,0985.0,+21.4,032,0113,1750620249,9.292 54,0006,0008,0985.4,+20.9,033,0121,1750620549,9.385 54,0003,0005,0985.3,+21.0,034,0086,1750620849,9.372 54,0003,0005,0985.2,+21.0,035,0099,1750621149,9.377 57,0007,0010,0985.4,+20.9,036,0124,1750621449,9.361 57,0002,0003,0985.4,+20.8,036,0108,1750621749,9.376 54,0002,0003,0985.2,+20.5,037,0118,1750622049,9.363 57,0003,0005,0985.4,+20.3,039,0100,1750622349,9.347 57,0002,0003,0985.4,+20.2,037,0116,1750622649,9.338 57,0003,0005,0985.3,+20.2,037,0100,1750622949,9.344 57,0002,0003,0985.6,+20.1,037,0118,1750623249,9.318 57,0003,0005,0985.2,+19.9,038,0117,1750623549,9.345 57,0004,0006,0985.2,+19.8,039,0132,1750623849,9.388 54,0002,0003,0985.4,+19.6,041,0107,1750624149,9.49 54,0002,0003,0985.4,+19.5,042,0108,1750624449,9.469 57,0003,0005,0985.2,+19.4,041,0097,1750624749,9.465 57,0004,0006,0985.4,+19.3,042,0112,1750625049,9.45 57,0003,0005,0985.5,+19.3,040,0095,1750625349,9.467 57,0001,0002,0985.5,+19.3,039,0106,1750625649,9.444 54,0003,0005,0985.4,+19.0,042,0091,1750626249,9.482 54,0002,0003,0985.4,+19.0,038,0118,1750626549,9.461 54,0003,0005,0985.4,+18.7,043,0120,1750626849,9.436 54,0002,0003,0985.3,+18.7,042,0118,1750627149,9.446 54,0003,0005,0985.7,+18.6,043,0102,1750627449,9.479 54,0002,0003,0985.5,+18.5,042,0100,1750627749,9.597 54,0003,0005,0985.6,+18.4,043,0099,1750628049,9.56 54,0001,0002,0985.2,+18.3,043,0106,1750628349,9.59 54,0002,0003,0985.6,+18.1,043,0098,1750628949,9.562 54,0003,0005,0985.0,+17.9,043,0119,1750629249,9.57 00,0002,0003,0985.4,+17.8,045,0105,1750629549,9.56 57,0003,0005,0985.5,+17.7,045,0112,1750629849,9.548 57,0004,0006,0985.3,+17.6,045,0104,1750630149,9.535 57,0003,0005,0985.5,+17.6,044,0114,1750630449,9.546 57,0003,0005,0985.1,+17.5,045,0129,1750630749,9.55 57,0003,0005,0985.3,+17.5,045,0107,1750631049,9.598 57,0003,0005,0985.1,+17.4,045,0101,1750631349,9.684 57,0002,0003,0985.0,+17.4,045,0089,1750631649,9.667 57,0004,0006,0985.2,+17.1,046,0097,1750631949,9.668 57,0003,0005,0985.0,+17.3,044,0103,1750632249,9.682 57,0002,0003,0985.0,+17.4,044,0110,1750632549,9.666 57,0003,0005,0985.2,+17.1,045,0126,1750632849,9.653 54,0003,0005,0985.2,+17.1,046,0119,1750633149,9.653 57,0002,0003,0985.0,+17.0,042,0107,1750633749,9.647 57,0002,0003,0985.0,+17.1,042,0113,1750634049,9.667 57,0002,0003,0985.1,+16.9,043,0113,1750634349,9.634 57,0004,0006,0985.3,+16.8,043,0091,1750634649,9.694 57,0002,0003,0985.2,+16.7,043,0108,1750634949,9.781 57,0003,0005,0985.2,+16.7,042,0114,1750635249,9.792 57,0003,0005,0985.0,+16.6,043,0100,1750635549,9.787 57,0002,0003,0985.3,+16.2,049,0095,1750635849,9.78 57,0002,0003,0985.3,+16.1,048,0125,1750636149,9.792 57,0003,0005,0985.4,+15.7,050,0113,1750636449,9.77 57,0002,0003,0985.2,+15.8,046,0104,1750636749,9.754 57,0002,0003,0985.4,+15.8,046,0113,1750637049,9.768 99,0004,0006,0985.3,+15.7,048,0101,1750637349,9.772 57,0002,0003,0985.2,+15.6,049,0102,1750637649,9.771 57,0004,0006,0985.1,+15.1,052,0108,1750637949,9.738 99,0004,0006,0985.4,+14.9,053,0115,1750638549,9.886 57,0004,0006,0985.2,+14.9,053,0119,1750638849,9.897 57,0004,0006,0985.1,+15.2,051,0104,1750639149,9.898 57,0003,0005,0985.2,+15.3,049,0109,1750639449,9.896 57,0003,0005,0985.0,+15.3,048,0112,1750639749,9.888 57,0003,0005,0984.9,+15.0,051,0097,1750640049,9.875 57,0002,0003,0985.0,+15.0,048,0115,1750640349,9.883 57,0003,0005,0984.8,+14.7,054,0099,1750640649,9.879 57,0003,0005,0985.1,+14.9,049,0103,1750640949,9.866 57,0004,0006,0985.1,+14.3,055,0099,1750641249,9.862 57,0004,0006,0984.9,+14.8,050,0106,1750641549,9.858 57,0003,0005,0984.9,+14.7,053,0099,1750641849,9.927 57,0003,0005,0984.8,+14.7,048,0094,1750642150,10.012 57,0003,0005,0985.0,+14.7,050,0128,1750642450,10.017 59,0003,0005,0984.8,+14.5,049,0112,1750643050,10.001 54,0002,0003,0985.0,+14.5,048,0097,1750643349,9.979 57,0005,0007,0984.6,+14.3,052,0109,1750643649,9.975 57,0003,0005,0984.6,+14.2,050,0113,1750643949,9.983 57,0002,0003,0984.8,+14.1,050,0112,1750644249,9.961 57,0004,0006,0984.7,+14.1,050,0114,1750644549,9.996 59,0002,0003,0984.6,+14.0,049,0136,1750644849,9.956 59,0004,0006,0984.6,+13.7,054,0112,1750645149,9.961 99,0003,0005,0984.6,+13.7,051,0106,1750645450,10.031 57,0003,0005,0984.4,+13.7,050,0108,1750645750,10.11 57,0004,0006,0984.7,+13.5,054,0116,1750646050,10.099 45,0003,0005,0984.7,+13.4,057,0133,1750646350,10.104 59,0004,0006,0984.5,+13.2,056,0126,1750646650,10.119 59,0004,0006,0984.6,+13.4,054,0116,1750646950,10.1 59,0003,0005,0984.7,+13.5,052,0086,1750647250,10.085 59,0005,0007,0984.5,+13.4,056,0098,1750647850,10.073 59,0003,0005,0984.3,+13.6,053,0116,1750648150,10.066 59,0003,0005,0984.4,+13.7,053,0120,1750648450,10.084 59,0003,0005,0984.5,+13.7,054,0102,1750648750,10.06 99,0003,0005,0984.1,+13.8,052,0092,1750649050,10.151 59,0003,0005,0984.3,+14.0,053,0110,1750649350,10.195 59,0002,0003,0984.3,+15.5,053,0095,1750649650,10.208 99,0003,0005,0984.0,+17.3,046,0132,1750649950,10.203 57,0004,0006,0984.1,+18.7,043,0119,1750650250,10.211 54,0003,0005,0984.4,+19.9,041,0128,1750650550,10.185 54,0005,0007,0984.2,+20.7,039,0124,1750650850,10.206 99,0005,0007,0983.9,+21.5,038,0122,1750651150,10.184 54,0004,0006,0984.2,+22.1,037,0105,1750651450,10.174 57,0004,0006,0984.2,+22.8,036,0100,1750651750,10.176 54,0009,0012,0984.5,+23.3,035,0101,1750652050,10.159 54,0006,0008,0984.3,+23.7,034,0094,1750652350,10.172 54,0005,0007,0984.2,+24.4,032,0115,1750652950,10.328 54,0005,0007,0984.2,+24.7,032,0098,1750653250,10.328 54,0005,0007,0984.6,+24.2,033,0119,1750653550,10.319 54,0008,0011,0984.3,+22.9,035,0115,1750653850,10.309 54,0007,0010,0984.2,+21.9,037,0100,1750654150,10.293 54,0011,0015,0984.3,+21.3,038,0109,1750654450,10.311 54,0008,0011,0984.4,+21.3,039,0114,1750654750,10.31 54,0004,0006,0984.5,+21.5,039,0122,1750655050,10.285 54,0009,0012,0984.3,+21.7,038,0114,1750655350,10.284 54,0008,0011,0984.5,+22.1,038,0112,1750655650,10.258 54,0008,0011,0984.5,+22.2,036,0114,1750655950,10.263 52,0004,0006,0984.6,+22.5,036,0116,1750656250,10.311 54,0004,0006,0984.5,+23.0,037,0095,1750656550,10.426 54,0004,0006,0984.6,+23.1,036,0107,1750656850,10.43 54,0005,0007,0984.7,+23.2,036,0118,1750657150,10.44 54,0011,0015,0984.8,+23.1,035,0115,1750657450,10.417 52,0005,0007,0984.8,+23.1,035,0111,1750657750,10.401 54,0009,0012,0984.8,+23.4,035,0111,1750658050,10.401 54,0004,0006,0984.7,+23.5,035,0094,1750658350,10.398 52,0003,0005,0984.8,+23.4,034,0102,1750658650,10.382 52,0004,0006,0985.0,+23.6,034,0103,1750658950,10.379 99,0004,0006,0985.0,+24.0,033,0109,1750659250,10.39 52,0004,0006,0984.9,+24.2,034,0112,1750659550,10.367 52,0006,0008,0984.9,+24.7,033,0105,1750659850,10.422 54,0004,0006,0984.8,+25.2,031,0109,1750660150,10.521 52,0004,0006,0984.7,+25.4,031,0111,1750660450,10.531 49,0003,0005,0984.8,+25.5,031,0101,1750660750,10.509 52,0003,0005,0984.9,+25.7,030,0118,1750661050,10.505 54,0003,0005,0985.3,+26.1,030,0106,1750661350,10.511 52,0004,0006,0985.0,+26.4,030,0115,1750661650,10.5 54,0002,0003,0984.9,+26.6,029,0104,1750661950,10.475 52,0003,0005,0985.0,+27.0,029,0112,1750662250,10.48 61,0005,0007,0984.8,+26.9,028,0112,1750662550,10.489 49,0003,0005,0984.8,+27.5,028,0127,1750662850,10.469 52,0002,0003,0984.8,+27.7,027,0107,1750663150,10.486 52,0003,0005,0985.1,+28.1,026,0117,1750663450,10.535 52,0003,0005,0984.9,+28.6,025,0108,1750663750,10.632 52,0003,0005,0985.0,+28.8,025,0118,1750664050,10.622 52,0003,0005,0984.9,+28.7,022,0114,1750664350,10.62 52,0004,0006,0984.9,+29.2,023,0104,1750664650,10.613 52,0002,0003,0984.9,+29.6,023,0106,1750664950,10.623 52,0003,0005,0984.7,+29.9,022,0101,1750665250,10.595 52,0002,0003,0984.9,+30.1,024,0095,1750665550,10.622 52,0002,0003,0984.7,+30.5,022,0085,1750665850,10.604 52,0002,0003,0984.8,+30.8,021,0101,1750666150,10.601 52,0003,0005,0984.9,+31.0,019,0088,1750666450,10.614 52,0003,0005,0985.0,+31.2,020,0118,1750666750,10.595 52,0003,0005,0984.9,+32.1,019,0106,1750667950,10.741 99,0003,0005,0984.9,+32.3,017,0097,1750668250,10.725 52,0002,0003,0984.8,+32.4,014,0117,1750668850,10.722 49,0002,0003,0984.7,+32.0,014,0111,1750669150,10.719 52,0002,0003,0984.6,+32.6,016,0115,1750669750,10.72 52,0002,0003,0984.9,+32.9,016,0101,1750670050,10.721 52,0004,0006,0984.9,+32.8,015,0111,1750670350,10.713 52,0005,0007,0984.7,+33.0,015,0097,1750670650,10.763 49,0002,0003,0984.7,+33.1,013,0114,1750670974,34.287 54,0002,0003,0984.7,+33.6,013,0091,1750671274,34.094 52,0003,0005,0984.8,+34.1,015,0120,1750671574,34.084 52,0002,0003,0984.8,+34.0,013,0115,1750671874,34.088 52,0002,0003,0984.5,+33.8,015,0105,1750672174,34.078 52,0003,0005,0984.7,+33.5,015,0108,1750672474,34.265 54,0004,0006,0984.3,+33.4,016,0115,1750673074,34.276 52,0002,0003,0984.5,+33.8,015,0108,1750673374,34.258 52,0003,0005,0984.2,+33.6,013,0098,1750673674,34.263 52,0003,0005,0984.5,+33.8,014,0109,1750673974,34.06 52,0003,0005,0984.2,+34.1,016,0102,1750674274,34.319 52,0003,0005,0984.2,+34.0,015,0092,1750674574,34.41 52,0004,0006,0984.2,+34.2,015,0126,1750674874,34.405 52,0002,0003,0984.1,+34.4,014,0107,1750675174,34.394 52,0002,0003,0984.1,+34.5,014,0121,1750675474,34.376 49,0003,0005,0984.2,+34.5,013,0107,1750675774,34.383 52,0003,0005,0984.0,+34.5,015,0096,1750676074,34.39 52,0002,0003,0983.7,+34.6,015,0100,1750676374,34.381 52,0002,0003,0983.9,+34.8,013,0114,1750676674,34.194 52,0002,0003,0983.9,+34.5,012,0120,1750676974,34.371 52,0003,0005,0983.8,+34.1,015,0096,1750677274,34.373 52,0003,0005,0983.7,+34.3,012,0139,1750677574,34.365 52,0002,0003,0983.8,+34.7,013,0115,1750678174,34.326 52,0002,0003,0983.7,+35.0,013,0116,1750678474,34.509 52,0003,0005,0983.6,+34.9,013,0115,1750678774,34.505 52,0002,0003,0983.4,+34.6,011,0118,1750679374,34.513 52,0002,0003,0983.3,+35.0,014,0118,1750679674,34.487 52,0003,0005,0983.5,+35.0,013,0101,1750679974,34.498 52,0002,0003,0983.7,+35.2,010,0101,1750680574,34.28 52,0003,0005,0983.4,+34.5,013,0118,1750680874,34.297 52,0003,0005,0983.3,+34.8,010,0106,1750681174,34.474 52,0002,0003,0983.4,+35.0,013,0098,1750681474,34.552 52,0002,0003,0983.1,+35.1,012,0113,1750681774,34.448 52,0004,0006,0983.3,+35.0,010,0112,1750682074,34.441 54,0003,0005,0983.1,+34.4,012,0110,1750682374,34.436 52,0006,0008,0983.2,+33.9,012,0092,1750682674,34.62 49,0002,0003,0983.4,+33.3,010,0130,1750682974,34.618 52,0003,0005,0983.2,+33.7,011,0116,1750683274,34.433 52,0003,0005,0983.0,+34.0,012,0100,1750683574,34.613 49,0005,0007,0983.0,+34.2,012,0115,1750683874,34.42 52,0004,0006,0983.2,+34.0,011,0101,1750684174,34.426 52,0002,0003,0982.9,+34.3,010,0113,1750684474,34.602 52,0005,0007,0983.0,+34.4,011,0106,1750684774,34.603 52,0002,0003,0983.0,+34.5,011,0105,1750685074,34.479 52,0002,0003,0982.9,+34.5,010,0112,1750685374,34.55 52,0002,0003,0982.8,+34.5,011,0101,1750685674,34.555 52,0002,0003,0982.6,+34.6,010,0112,1750685974,34.55 52,0003,0005,0982.5,+34.5,011,0110,1750686274,34.743 52,0006,0008,0982.7,+34.6,011,0088,1750686574,34.544 49,0001,0002,0982.5,+34.5,011,0099,1750686874,34.734 52,0002,0003,0982.6,+34.1,010,0097,1750687174,34.739 54,0002,0003,0982.6,+34.2,010,0122,1750687474,34.725 52,0003,0005,0982.7,+34.1,011,0102,1750687774,34.713 52,0002,0003,0982.3,+34.0,012,0145,1750688074,34.724 52,0003,0005,0982.6,+33.7,011,0105,1750688374,34.712 52,0002,0003,0982.6,+33.8,012,0105,1750688974,34.872 99,0002,0003,0982.3,+33.7,012,0104,1750689274,34.866 57,0001,0002,0982.2,+33.5,010,0110,1750689574,34.853 59,0001,0002,0982.2,+33.6,012,0089,1750690174,34.849 47,0005,0007,0982.2,+33.6,010,0142,1750690474,34.849 57,0003,0005,0982.2,+32.9,010,0104,1750690774,34.844 40,0002,0003,0982.0,+32.9,009,0115,1750691074,34.841 57,0004,0006,0982.0,+32.6,010,0105,1750691374,34.844 57,0002,0003,0982.3,+32.7,010,0131,1750691674,34.83 57,0002,0003,0982.1,+32.7,011,0115,1750691974,34.819 54,0003,0005,0982.2,+32.8,012,0129,1750692274,34.883 54,0002,0003,0982.1,+32.8,011,0090,1750692574,34.99 54,0006,0008,0981.9,+32.3,010,0112,1750693174,34.965 59,0002,0003,0981.8,+32.4,012,0091,1750693474,34.968 57,0002,0003,0982.1,+31.9,011,0134,1750694074,34.95 57,0003,0005,0981.7,+31.7,012,0106,1750694374,34.959 57,0004,0006,0982.0,+31.4,012,0105,1750694674,34.779 57,0004,0006,0982.1,+31.5,013,0121,1750694974,34.959 49,0003,0005,0981.8,+31.6,013,0103,1750695274,34.943 25,0002,0003,0982.2,+31.5,013,0097,1750695574,34.946 59,0003,0005,0982.0,+31.1,011,0103,1750695875,35.008 59,0003,0005,0981.9,+31.2,011,0124,1750696175,35.087 59,0002,0003,0982.1,+31.1,014,0106,1750696475,35.083 57,0003,0005,0982.1,+30.6,015,0129,1750697075,35.084 57,0003,0005,0981.7,+30.4,016,0090,1750697375,35.093 54,0002,0003,0982.1,+30.1,016,0098,1750697675,35.066 57,0002,0003,0981.8,+29.9,017,0103,1750697975,35.068 57,0002,0003,0982.1,+29.7,019,0102,1750698275,35.06 57,0002,0003,0981.9,+28.8,015,0100,1750698575,35.046 57,0004,0006,0982.1,+28.1,018,0108,1750698875,35.055 59,0004,0006,0982.1,+27.8,019,0104,1750699175,35.046 57,0004,0006,0981.8,+27.5,019,0113,1750699475,35.116 57,0003,0005,0981.9,+26.9,019,0104,1750699775,35.187 59,0005,0007,0981.8,+26.7,019,0106,1750700075,35.184 61,0004,0006,0981.8,+26.7,021,0130,1750700375,35.177 59,0004,0006,0982.1,+26.9,020,0113,1750700675,35.18 57,0002,0003,0981.9,+27.0,021,0093,1750700975,35.181 57,0003,0005,0981.7,+26.7,022,0104,1750701275,35.188 59,0003,0005,0981.9,+26.4,022,0109,1750701575,35.181 59,0011,0015,0981.8,+25.2,024,0091,1750701875,35.167 59,0010,0013,0982.1,+25.3,024,0094,1750702175,35.164 59,0005,0007,0982.1,+25.3,023,0130,1750702475,35.158 59,0003,0005,0981.9,+25.2,023,0106,1750702775,35.133 59,0002,0003,0981.9,+25.5,022,0124,1750703075,35.214 59,0004,0006,0982.0,+25.3,024,0121,1750703375,35.297 59,0005,0007,0981.9,+24.9,026,0099,1750703675,35.288 59,0013,0017,0982.1,+24.0,027,0117,1750703975,35.286 59,0004,0006,0981.9,+24.4,026,0102,1750704275,35.283 59,0005,0007,0982.3,+24.0,029,0094,1750704575,35.301 59,0004,0006,0982.1,+24.0,029,0101,1750704875,35.277 59,0004,0006,0982.3,+23.9,028,0094,1750705175,35.265 57,0003,0005,0982.1,+24.0,030,0111,1750705475,35.275 59,0003,0005,0982.4,+24.0,031,0108,1750705775,35.26 59,0004,0006,0982.6,+23.7,031,0103,1750706075,35.276 59,0004,0006,0982.4,+22.6,035,0117,1750706375,35.255 59,0004,0006,0982.4,+22.7,035,0100,1750706675,35.328 57,0004,0006,0982.5,+22.7,036,0103,1750706975,35.411 59,0004,0006,0982.7,+23.0,035,0095,1750707275,35.403 59,0003,0005,0982.4,+23.0,034,0109,1750707575,35.388 57,0005,0007,0982.5,+22.2,036,0085,1750707875,35.395 59,0003,0005,0982.5,+22.7,033,0108,1750708175,35.392 61,0004,0006,0982.4,+22.4,035,0109,1750708475,35.381 59,0003,0005,0982.8,+22.1,037,0125,1750708775,35.373 59,0007,0010,0982.5,+22.4,035,0124,1750709075,35.363 61,0003,0005,0982.4,+22.0,036,0090,1750709375,35.346 59,0004,0006,0982.5,+22.3,036,0093,1750709675,35.346 59,0002,0003,0982.9,+22.2,036,0096,1750709975,35.371 59,0002,0003,0982.6,+21.9,036,0103,1750710575,35.494 59,0003,0005,0982.8,+21.8,038,0119,1750710875,35.502 59,0002,0003,0982.6,+21.6,036,0111,1750711175,35.506 59,0003,0005,0982.4,+21.6,038,0079,1750711775,35.484 59,0002,0003,0982.3,+21.4,039,0103,1750712075,35.476 59,0002,0003,0982.4,+21.2,039,0109,1750712375,35.485 61,0003,0005,0982.6,+20.9,041,0095,1750712675,35.48 61,0003,0005,0982.6,+20.8,042,0115,1750712975,35.469 61,0003,0005,0982.5,+20.8,039,0117,1750713275,35.469 61,0003,0005,0982.6,+20.8,038,0123,1750713575,35.461 61,0009,0012,0982.5,+20.0,043,0116,1750713875,35.523 59,0006,0008,0982.4,+20.0,043,0124,1750714175,35.612 61,0004,0006,0982.4,+20.0,044,0118,1750714475,35.604 61,0003,0005,0982.4,+19.7,046,0115,1750714775,35.598 61,0005,0007,0982.7,+19.5,047,0112,1750715075,35.586 59,0004,0006,0982.5,+19.7,045,0108,1750715375,35.582 61,0004,0006,0982.8,+19.4,046,0098,1750715675,35.57 61,0004,0006,0982.5,+19.6,045,0100,1750715975,35.576 61,0003,0005,0982.6,+19.8,043,0089,1750716275,35.581 61,0003,0005,0982.7,+19.7,042,0105,1750716575,35.56 61,0002,0003,0982.3,+19.7,042,0093,1750716875,35.565 61,0002,0003,0982.1,+19.6,041,0110,1750717175,35.563 61,0002,0003,0982.4,+19.4,044,0124,1750717475,35.613 61,0006,0008,0982.3,+18.8,047,0100,1750718075,35.696 61,0003,0005,0982.3,+19.1,044,0108,1750718375,35.702 61,0004,0006,0982.4,+18.9,046,0105,1750718675,35.692 61,0003,0005,0982.5,+18.8,044,0092,1750718975,35.684 61,0002,0003,0982.2,+18.8,044,0108,1750719275,35.681 61,0005,0007,0982.2,+18.4,048,0106,1750719575,35.671 61,0005,0007,0982.2,+18.4,046,0127,1750719875,35.66 61,0005,0007,0982.2,+18.6,045,0112,1750720175,35.658 61,0007,0010,0982.5,+19.0,043,0107,1750720475,35.657 61,0005,0007,0982.2,+18.9,043,0087,1750720775,35.635 61,0003,0005,0982.1,+18.7,043,0106,1750721075,35.728 59,0005,0007,0982.3,+18.5,043,0091,1750721375,35.806 61,0004,0006,0982.0,+18.3,047,0099,1750721675,35.795 61,0004,0006,0982.1,+18.0,048,0114,1750721975,35.796 61,0003,0005,0982.1,+17.9,044,0114,1750722275,35.775 61,0003,0005,0982.0,+17.8,046,0099,1750722575,35.782 61,0003,0005,0982.1,+17.8,044,0109,1750722875,35.762 61,0002,0003,0982.1,+17.6,049,0110,1750723175,35.769 61,0003,0005,0982.1,+17.6,044,0101,1750723475,35.753 99,0003,0005,0982.0,+17.5,045,0126,1750723775,35.772 61,0003,0005,0981.8,+17.3,046,0117,1750724075,35.757 61,0004,0006,0982.1,+17.1,047,0126,1750724375,35.759 99,0003,0005,0982.0,+16.8,049,0114,1750724675,35.828 61,0002,0003,0981.9,+16.8,050,0113,1750724975,35.908 61,0003,0005,0981.7,+16.4,052,0101,1750725275,35.902 61,0004,0006,0981.7,+16.8,048,0111,1750725575,35.901 61,0004,0006,0981.8,+16.7,050,0110,1750725875,35.899 61,0003,0005,0981.6,+16.6,050,0105,1750726175,35.909 61,0003,0005,0981.7,+16.7,047,0119,1750726475,35.884 61,0005,0007,0981.4,+16.7,046,0116,1750726775,35.897 61,0003,0005,0981.7,+16.6,046,0103,1750727075,35.888 64,0004,0006,0981.5,+15.8,055,0112,1750727375,35.901 61,0004,0006,0981.5,+15.8,052,0120,1750727675,35.869 61,0005,0007,0981.3,+16.0,049,0128,1750727975,35.868 66,0003,0005,0981.6,+16.1,049,0111,1750728275,35.926 64,0004,0006,0981.1,+16.1,048,0109,1750728576,36.051 61,0004,0006,0981.1,+16.0,051,0120,1750728876,36.006 64,0003,0005,0981.2,+16.0,048,0109,1750729175,35.985 64,0005,0007,0981.2,+16.0,050,0119,1750729475,35.999 64,0004,0006,0980.8,+15.9,049,0112,1750729775,35.969 64,0003,0005,0981.0,+15.7,054,0128,1750730075,35.988 64,0003,0005,0980.9,+15.7,048,0132,1750730376,36.017 64,0003,0005,0980.8,+15.7,050,0103,1750730676,36.012 57,0003,0005,0980.8,+15.6,049,0110,1750730975,35.963 59,0004,0006,0981.2,+15.5,049,0095,1750731275,35.963 49,0003,0005,0981.0,+15.5,049,0118,1750731575,35.961 52,0004,0006,0980.9,+14.9,058,0098,1750731876,36.061 59,0004,0006,0980.9,+15.1,053,0103,1750732176,36.111 57,0003,0005,0981.1,+15.2,050,0096,1750732476,36.1 52,0005,0007,0980.7,+15.2,050,0120,1750732776,36.1 61,0004,0006,0981.1,+15.2,050,0117,1750733076,36.078 47,0003,0005,0981.1,+15.2,049,0120,1750733376,36.098 54,0003,0005,0981.0,+15.2,050,0091,1750733676,36.075 99,0002,0003,0981.0,+15.1,050,0103,1750733976,36.084 66,0003,0005,0980.9,+15.1,050,0140,1750734276,36.058 66,0004,0006,0981.1,+15.1,053,0123,1750734576,36.068 66,0004,0006,0980.7,+15.0,054,0117,1750734876,36.073 99,0003,0005,0980.9,+14.9,054,0107,1750735176,36.078 64,0005,0007,0980.7,+15.0,051,0120,1750735476,36.141 66,0003,0005,0980.6,+15.2,053,0116,1750735776,36.214 66,0003,0005,0980.8,+16.7,048,0119,1750736076,36.208 66,0003,0005,0980.7,+18.4,047,0101,1750736376,36.199 66,0003,0005,0980.6,+19.6,043,0108,1750736676,36.207 61,0004,0006,0980.7,+20.6,042,0095,1750736976,36.219 66,0004,0006,0980.7,+21.5,040,0106,1750737276,36.195 99,0008,0011,0980.9,+22.5,040,0095,1750737576,36.21 66,0007,0010,0980.6,+23.0,036,0118,1750737876,36.199 64,0006,0008,0980.7,+23.8,036,0124,1750738176,36.194 64,0005,0007,0980.9,+24.5,035,0115,1750738476,36.181 66,0005,0007,0980.7,+25.0,034,0112,1750738776,36.178 64,0004,0006,0980.9,+25.5,033,0115,1750739076,36.24 64,0004,0006,0980.8,+25.8,032,0095,1750739376,36.327 64,0006,0008,0980.9,+25.8,032,0102,1750739676,36.322 66,0006,0008,0981.0,+25.2,032,0100,1750739976,36.341 64,0006,0008,0981.0,+24.0,035,0110,1750740276,36.313 66,0007,0010,0981.0,+23.2,036,0110,1750740576,36.313 61,0005,0007,0981.2,+22.9,038,0116,1750740876,36.309 66,0006,0008,0981.0,+22.8,038,0113,1750741176,36.295 64,0006,0008,0981.1,+23.0,038,0121,1750741476,36.293 64,0004,0006,0981.2,+23.0,038,0109,1750741776,36.301 66,0005,0007,0981.4,+23.0,038,0103,1750742076,36.289 64,0003,0005,0981.1,+23.1,037,0112,1750742376,36.274 64,0007,0010,0981.1,+23.3,037,0095,1750742676,36.345 66,0007,0010,0981.2,+23.5,037,0108,1750742976,36.414 64,0006,0008,0981.2,+23.8,036,0112,1750743276,36.431 64,0012,0016,0981.1,+24.1,036,0102,1750743576,36.423 64,0010,0013,0981.2,+24.4,036,0105,1750743876,36.408 66,0017,0023,0981.3,+24.4,035,0110,1750744176,36.434 66,0016,0022,0981.2,+24.6,035,0118,1750744476,36.422 64,0014,0018,0981.3,+24.5,035,0116,1750744776,36.408 64,0010,0013,0981.3,+25.0,035,0092,1750745076,36.393 64,0012,0016,0981.6,+25.6,035,0108,1750745376,36.383 64,0009,0012,0981.3,+26.0,033,0108,1750745676,36.377 64,0007,0010,0981.3,+26.2,033,0104,1750745976,36.385 66,0011,0015,0981.4,+26.6,032,0105,1750746276,36.428 64,0004,0006,0981.5,+27.0,031,0120,1750746876,36.513 64,0008,0011,0981.2,+27.4,030,0111,1750747176,36.599 64,0003,0005,0981.1,+27.7,029,0110,1750747476,36.575 99,0005,0007,0981.2,+28.1,028,0087,1750747776,36.524 64,0004,0006,0981.5,+28.2,029,0096,1750748076,36.748 66,0005,0007,0981.4,+28.7,028,0090,1750748376,36.489 66,0006,0008,0981.4,+29.1,027,0102,1750748676,36.487 66,0003,0005,0981.2,+29.3,027,0097,1750748976,36.497 66,0003,0005,0981.4,+29.5,024,0104,1750749276,36.484 66,0003,0005,0981.4,+29.9,025,0122,1750749576,36.794 66,0005,0007,0981.5,+29.9,024,0115,1750749876,36.635 66,0004,0006,0981.0,+30.1,023,0117,1750750176,36.64 66,0004,0006,0981.5,+30.4,022,0124,1750750476,36.633 66,0003,0005,0981.3,+30.7,023,0107,1750750776,36.624 66,0005,0007,0981.4,+31.1,021,0098,1750751076,36.955 99,0003,0005,0981.3,+31.3,023,0107,1750751376,36.712 66,0003,0005,0981.4,+31.5,022,0121,1750751676,36.617 66,0003,0005,0981.4,+31.8,021,0096,1750751976,36.611 66,0004,0006,0981.3,+32.2,022,0095,1750752276,36.607 99,0004,0006,0981.1,+32.4,022,0118,1750752576,36.616 66,0003,0005,0981.3,+32.9,022,0110,1750752876,36.61 66,0003,0005,0981.3,+33.2,021,0108,1750753176,36.589 66,0003,0005,0981.1,+33.4,021,0112,1750753476,36.661 64,0003,0005,0981.1,+33.7,020,0102,1750753776,36.789 64,0005,0007,0981.3,+33.7,021,0104,1750754076,36.883 66,0003,0005,0981.2,+34.0,019,0106,1750754376,36.746 64,0002,0003,0981.2,+34.2,019,0107,1750754676,36.999 99,0002,0003,0981.3,+34.5,018,0121,1750754976,36.744 64,0004,0006,0981.4,+34.8,019,0110,1750755276,36.748 64,0003,0005,0981.2,+34.9,018,0106,1750755576,36.777 64,0003,0005,0981.3,+35.1,019,0113,1750755876,36.743 66,0003,0005,0980.9,+35.4,018,0099,1750756176,36.744 64,0003,0005,0981.2,+35.6,017,0094,1750756476,36.824 66,0003,0005,0981.3,+36.0,017,0109,1750756776,36.748 64,0002,0003,0981.1,+36.2,017,0123,1750757076,36.808 99,0003,0005,0981.2,+36.0,018,0107,1750757376,36.681 66,0003,0005,0981.1,+35.8,016,0117,1750757676,36.704 64,0003,0005,0981.0,+36.3,017,0120,1750757976,36.866 66,0002,0003,0981.0,+36.6,015,0125,1750758276,36.701 64,0004,0006,0981.0,+36.4,013,0126,1750758576,36.68 64,0004,0006,0980.8,+36.5,008,0105,1750758876,36.691 64,0002,0003,0980.9,+36.4,013,0097,1750759177,37.04 64,0004,0006,0980.9,+36.7,013,0099,1750759476,36.709 64,0002,0003,0980.8,+36.9,011,0108,1750759776,36.662 64,0002,0003,0980.7,+36.9,013,0130,1750760076,36.785 61,0004,0006,0980.8,+36.6,012,0103,1750760377,37.022 64,0002,0003,0980.6,+36.8,011,0111,1750760677,37.131 64,0003,0005,0980.8,+37.2,010,0118,1750760976,36.804 64,0003,0005,0980.5,+37.3,010,0111,1750761276,36.824 64,0002,0003,0980.7,+37.6,010,0108,1750761577,37.01 66,0003,0005,0980.8,+37.8,010,0099,1750761877,37.233 66,0002,0003,0980.5,+37.7,011,0124,1750762176,36.804 99,0003,0005,0980.5,+37.7,011,0107,1750762476,36.828 64,0003,0005,0980.5,+37.6,012,0099,1750762776,36.841 64,0003,0005,0980.5,+37.6,011,0107,1750763076,36.802 64,0002,0003,0980.7,+37.8,010,0126,1750763376,36.82 61,0003,0005,0980.5,+38.0,009,0106,1750763677,37.246 64,0002,0003,0980.3,+38.0,009,0111,1750763976,36.837 64,0003,0005,0980.1,+37.9,010,0096,1750764277,37.33 64,0003,0005,0980.3,+38.0,009,0116,1750764577,37.133 64,0002,0003,0980.3,+37.9,008,0103,1750764876,36.942 64,0006,0008,0980.5,+37.9,008,0113,1750765176,36.961 64,0005,0007,0980.4,+38.1,009,0130,1750765476,36.932 64,0003,0005,0980.5,+38.0,009,0111,1750765776,36.943 64,0004,0006,0980.4,+38.0,010,0124,1750766076,36.969 64,0002,0003,0980.2,+38.0,010,0112,1750766377,37.014 61,0003,0005,0980.4,+38.1,010,0093,1750766677,37.044 64,0007,0010,0980.2,+38.0,009,0110,1750766976,36.95 61,0003,0005,0980.5,+38.0,007,0118,1750767276,36.95 61,0004,0006,0980.1,+37.8,009,0084,1750767577,37.107 64,0003,0005,0980.3,+38.1,008,0106,1750767877,37.057 64,0002,0003,0980.2,+38.1,009,0126,1750768177,37.074 64,0002,0003,0979.9,+37.8,009,0104,1750768477,37.08 64,0003,0005,0980.1,+37.9,009,0101,1750768777,37.097 64,0005,0007,0979.8,+37.8,010,0101,1750769077,37.075 64,0003,0005,0980.1,+37.5,011,0107,1750769377,37.085 64,0003,0005,0980.0,+37.5,009,0100,1750769677,37.082 64,0003,0005,0980.1,+37.7,007,0114,1750769977,37.064 64,0003,0005,0980.2,+37.2,005,0113,1750770277,37.073 64,0004,0006,0979.9,+37.0,006,0101,1750770577,37.652 64,0002,0003,0980.0,+37.0,008,0120,1750770877,37.255 64,0002,0003,0980.1,+37.1,008,0098,1750771177,37.255 64,0002,0003,0980.2,+37.1,008,0117,1750771477,37.127 61,0002,0003,0980.0,+37.0,007,0115,1750771777,37.444 70,0004,0006,0979.8,+36.9,009,0104,1750772077,37.212 64,0002,0003,0979.7,+36.8,007,0107,1750772377,37.415 64,0004,0006,0979.7,+36.9,008,0120,1750772677,37.378 66,0003,0005,0979.9,+36.5,006,0100,1750772977,37.408 64,0001,0002,0979.7,+36.7,008,0111,1750773277,37.33 64,0004,0006,0979.8,+36.4,008,0127,1750773577,37.403 64,0003,0005,0979.6,+36.4,007,0101,1750774177,37.372 64,0002,0003,0979.4,+36.3,008,0103,1750774477,37.368 99,0006,0008,0979.6,+36.4,007,0111,1750774777,37.195 64,0001,0002,0979.7,+36.4,008,0101,1750775077,37.29 64,0002,0003,0979.5,+36.3,009,0098,1750775377,37.354 64,0004,0006,0979.4,+36.3,009,0100,1750775677,37.534 64,0003,0005,0979.3,+36.2,009,0119,1750775977,37.343 61,0001,0002,0979.4,+36.2,010,0134,1750776277,37.326 61,0002,0003,0979.2,+36.0,010,0137,1750776577,37.337 61,0004,0006,0979.5,+36.0,010,0100,1750776877,37.523 61,0002,0003,0979.5,+36.0,009,0119,1750777177,37.34 61,0002,0003,0979.6,+35.9,010,0118,1750777477,37.315 61,0002,0003,0979.4,+35.8,010,0127,1750777777,37.303 61,0004,0006,0979.6,+35.5,010,0109,1750778077,37.322 61,0004,0006,0979.5,+35.0,011,0120,1750778977,37.467 61,0002,0003,0979.5,+35.0,012,0107,1750779277,37.657 61,0002,0003,0979.4,+35.1,012,0108,1750779577,37.654 61,0002,0003,0979.4,+34.8,011,0131,1750780177,37.659 61,0003,0005,0979.8,+34.7,012,0089,1750780477,37.651 99,0002,0003,0979.5,+34.7,012,0085,1750780777,37.453 61,0003,0005,0979.5,+34.5,012,0096,1750781077,37.628 57,0002,0003,0979.8,+34.4,013,0098,1750781377,37.492 61,0005,0007,0979.7,+34.3,013,0118,1750781677,37.629 99,0003,0005,0979.5,+34.2,013,0106,1750781977,37.44 64,0004,0006,0979.7,+34.0,014,0129,1750782277,37.73 61,0002,0003,0979.5,+33.9,014,0112,1750782577,37.592 61,0002,0003,0979.7,+33.8,014,0113,1750782877,37.782 61,0002,0003,0979.8,+33.5,016,0112,1750783177,37.787 61,0003,0005,0979.9,+33.3,016,0096,1750783477,37.807 61,0003,0005,0979.7,+33.0,016,0116,1750783777,37.766 61,0002,0003,0980.0,+32.7,016,0106,1750784077,37.765 61,0002,0003,0979.9,+32.5,016,0122,1750784377,37.784 61,0003,0005,0979.9,+32.2,017,0125,1750784677,37.785 64,0006,0008,0979.8,+31.6,019,0120,1750784977,37.748 61,0005,0007,0979.9,+31.0,019,0109,1750785277,37.739 64,0003,0005,0980.2,+30.5,019,0121,1750785577,37.741 64,0003,0005,0979.9,+30.4,019,0132,1750785877,37.812 64,0003,0005,0979.9,+30.2,018,0102,1750786177,37.879 64,0002,0003,0980.0,+30.2,018,0118,1750786477,37.908 66,0003,0005,0980.1,+29.6,018,0102,1750786777,37.932 64,0004,0006,0979.9,+29.5,018,0104,1750787077,37.891 64,0005,0007,0980.1,+29.2,018,0103,1750787377,37.88 70,0005,0007,0979.9,+28.9,018,0107,1750787677,37.864 64,0004,0006,0980.0,+29.0,020,0092,1750787977,37.925 64,0035,0048,0980.3,+27.7,020,0108,1750788577,37.878 64,0016,0022,0980.5,+27.8,021,0118,1750788877,37.852 64,0010,0013,0980.4,+28.1,020,0105,1750789177,37.879 64,0006,0008,0980.5,+27.6,022,0106,1750789477,37.904 64,0005,0007,0980.8,+27.5,024,0102,1750789778,38.007 64,0005,0007,0981.0,+27.6,023,0108,1750790077,37.99 64,0004,0006,0980.6,+27.4,025,0105,1750790377,37.972 64,0005,0007,0980.8,+27.4,025,0106,1750790677,37.968 64,0004,0006,0980.9,+27.2,025,0104,1750791277,37.988 66,0007,0010,0981.2,+26.2,029,0098,1750791577,37.98 64,0006,0008,0981.1,+26.1,028,0084,1750791877,37.959 66,0006,0008,0981.0,+26.0,029,0106,1750792177,37.99 66,0004,0006,0981.0,+25.8,030,0101,1750792477,37.973 64,0004,0006,0981.1,+25.6,031,0115,1750792777,37.957 66,0009,0012,0981.3,+25.8,030,0111,1750793078,38.031 64,0002,0003,0981.5,+25.8,031,0099,1750793378,38.092 72,0004,0006,0981.3,+25.7,031,0095,1750793678,38.116 64,0003,0005,0981.3,+25.3,031,0101,1750793978,38.109 66,0005,0007,0981.5,+25.1,033,0100,1750794578,38.086 64,0003,0005,0981.6,+24.7,034,0107,1750794878,38.072 64,0003,0005,0981.7,+24.5,034,0076,1750795178,38.059 66,0006,0008,0981.6,+24.3,034,0096,1750795478,38.085 66,0007,0010,0981.7,+24.4,033,0120,1750795778,38.112 64,0004,0006,0981.6,+24.3,034,0114,1750796078,38.055 64,0004,0006,0981.7,+24.2,034,0110,1750796378,38.052 66,0003,0005,0981.7,+24.2,034,0110,1750796678,38.127 66,0004,0006,0981.5,+24.1,032,0123,1750796978,38.219 64,0003,0005,0981.8,+24.0,034,0107,1750797278,38.207 66,0003,0005,0981.9,+24.0,034,0095,1750797578,38.232 99,0005,0007,0981.6,+23.9,033,0110,1750797878,38.22 66,0003,0005,0981.7,+23.8,034,0108,1750798178,38.207 64,0003,0005,0982.0,+23.8,033,0135,1750798478,38.175 61,0003,0005,0981.9,+23.8,034,0111,1750798778,38.163 99,0003,0005,0981.9,+23.2,036,0121,1750799078,38.177 64,0007,0010,0982.0,+23.1,036,0103,1750799378,38.164 66,0006,0008,0982.0,+23.0,036,0109,1750799678,38.137 64,0008,0011,0982.1,+23.2,036,0115,1750799978,38.164 64,0004,0006,0982.1,+23.1,036,0111,1750800278,38.24 64,0005,0007,0982.1,+22.9,036,0113,1750800578,38.302 64,0004,0006,0981.9,+22.9,036,0120,1750800878,38.299 66,0002,0003,0982.2,+22.9,036,0115,1750801178,38.273 64,0005,0007,0982.5,+22.5,038,0117,1750801478,38.323 64,0003,0005,0982.3,+22.6,036,0113,1750801778,38.266 64,0003,0005,0982.6,+22.5,037,0110,1750802078,38.267 66,0004,0006,0982.4,+22.3,038,0091,1750802378,38.279 66,0006,0008,0982.3,+22.3,038,0147,1750802678,38.251 66,0006,0008,0982.2,+22.3,038,0090,1750802978,38.268 64,0002,0003,0982.5,+22.4,035,0116,1750803278,38.263 66,0005,0007,0982.4,+22.2,038,0096,1750803578,38.259 66,0009,0012,0982.8,+21.8,039,0095,1750803878,38.333 66,0003,0005,0982.4,+21.9,039,0099,1750804178,38.392 66,0003,0005,0982.5,+21.5,040,0106,1750804478,38.399 64,0003,0005,0982.7,+21.7,040,0110,1750804778,38.396 64,0007,0010,0982.6,+21.4,039,0095,1750805078,38.383 66,0004,0006,0982.8,+21.4,040,0116,1750805378,38.381 66,0003,0005,0982.5,+21.3,041,0109,1750805678,38.387 66,0003,0005,0982.4,+21.4,039,0100,1750805978,38.364 66,0007,0010,0982.4,+21.3,039,0098,1750806278,38.354 66,0003,0005,0982.4,+21.3,039,0100,1750806578,38.351 66,0009,0012,0982.3,+21.0,040,0117,1750806878,38.391 66,0003,0005,0982.5,+21.2,038,0110,1750807178,38.351 64,0004,0006,0982.3,+21.1,039,0105,1750807478,38.401 66,0004,0006,0982.4,+20.7,043,0093,1750807778,38.508 99,0004,0006,0982.6,+20.6,042,0095,1750808078,38.504 66,0003,0005,0982.3,+20.8,041,0118,1750808378,38.478 66,0007,0010,0982.5,+20.8,040,0109,1750808678,38.486 66,0003,0005,0982.4,+20.8,038,0106,1750808978,38.482 66,0004,0006,0982.4,+20.7,039,0126,1750809278,38.497 66,0004,0006,0982.8,+20.6,038,0117,1750809578,38.464 66,0003,0005,0982.6,+20.5,039,0110,1750809878,38.464 66,0003,0005,0982.6,+20.2,042,0118,1750810178,38.468 66,0004,0006,0982.8,+20.2,040,0116,1750810478,38.445 66,0002,0003,0982.7,+20.1,040,0115,1750810778,38.444 66,0004,0006,0982.5,+19.8,046,0125,1750811078,38.524 99,0007,0010,0982.3,+19.7,045,0122,1750811378,38.619 66,0004,0006,0982.5,+19.6,042,0136,1750811678,38.58 66,0003,0005,0982.5,+19.7,041,0111,1750811978,38.574 66,0003,0005,0982.7,+19.6,041,0125,1750812278,38.582 00,0003,0005,0982.6,+19.6,042,0111,1750812578,38.588 66,0003,0005,0982.8,+19.4,044,0106,1750812878,38.568 64,0004,0006,0982.5,+19.2,044,0112,1750813178,38.575 66,0005,0007,0982.7,+19.1,047,0121,1750813478,38.578 66,0004,0006,0982.5,+19.2,043,0096,1750813778,38.597 64,0004,0006,0982.4,+19.2,042,0136,1750814078,38.554 66,0003,0005,0982.7,+19.1,043,0107,1750814378,38.548 66,0003,0005,0982.7,+19.1,043,0127,1750814678,38.623 70,0005,0007,0982.5,+19.0,044,0120,1750814978,38.705 70,0003,0005,0982.6,+18.9,046,0110,1750815278,38.69 66,0007,0010,0982.3,+18.8,043,0108,1750815578,38.7 70,0003,0005,0982.6,+18.7,044,0117,1750815878,38.691 64,0003,0005,0982.7,+18.7,044,0117,1750816178,38.661 66,0004,0006,0982.3,+18.5,047,0100,1750816478,38.686 64,0002,0003,0982.2,+18.5,047,0098,1750816778,38.64 70,0002,0003,0982.2,+18.5,044,0091,1750817078,38.685 64,0003,0005,0982.3,+18.4,044,0102,1750817378,38.685 66,0003,0005,0982.5,+18.3,046,0111,1750817678,38.672 66,0004,0006,0982.4,+18.3,044,0118,1750817978,38.653 70,0003,0005,0982.3,+18.3,044,0109,1750818278,38.709 66,0004,0006,0982.7,+17.9,051,0116,1750818578,38.784 72,0005,0007,0982.5,+17.7,051,0099,1750818878,38.772 70,0004,0006,0982.5,+18.0,046,0111,1750819178,38.788 66,0004,0006,0982.3,+18.0,045,0082,1750819478,38.758 61,0003,0005,0982.5,+18.1,045,0109,1750819778,38.772 61,0004,0006,0982.5,+18.0,044,0095,1750820078,38.78 99,0005,0007,0982.5,+18.1,045,0105,1750820378,38.772 64,0004,0006,0982.7,+17.9,050,0108,1750820678,38.808 64,0004,0006,0982.6,+17.8,045,0104,1750820978,38.757 64,0006,0008,0982.8,+17.6,052,0122,1750821278,38.752 64,0005,0007,0982.6,+17.3,053,0120,1750821578,38.776 64,0006,0008,0982.5,+17.6,049,0118,1750821878,38.824 64,0004,0006,0982.8,+18.0,046,0103,1750822178,38.907 64,0003,0005,0982.6,+19.6,044,0117,1750822478,38.903 64,0003,0005,0982.5,+21.1,042,0123,1750822778,38.886 64,0007,0010,0982.7,+22.3,039,0124,1750823078,38.89 64,0005,0007,0982.7,+23.4,038,0091,1750823378,38.888 61,0005,0007,0982.8,+24.1,036,0113,1750823678,38.888 64,0004,0006,0982.9,+25.0,035,0102,1750823978,38.902 61,0005,0007,0982.8,+25.7,035,0104,1750824278,38.882 64,0005,0007,0982.9,+26.2,034,0105,1750824578,38.879 61,0005,0007,0982.7,+26.9,033,0115,1750824878,38.876 61,0007,0010,0982.7,+27.5,032,0110,1750825178,38.882 61,0005,0007,0983.1,+28.3,030,0095,1750825779,39.011 61,0004,0006,0983.0,+28.6,030,0124,1750826079,39.018 61,0007,0010,0982.9,+28.0,030,0103,1750826379,39.028 61,0004,0006,0983.1,+26.7,033,0101,1750826678,38.991 61,0006,0008,0983.1,+25.8,035,0117,1750826978,38.97 61,0006,0008,0983.0,+25.4,035,0106,1750827279,39.003 61,0008,0011,0983.4,+25.2,036,0098,1750827578,38.955 61,0008,0011,0983.1,+25.1,037,0113,1750827878,38.98 61,0006,0008,0983.5,+25.2,036,0103,1750828178,38.985 61,0015,0021,0983.5,+25.2,036,0114,1750828478,38.985 61,0007,0010,0983.4,+25.7,036,0115,1750828778,38.964 61,0007,0010,0983.5,+26.0,035,0119,1750829079,39.043 61,0006,0008,0983.2,+26.1,035,0126,1750829379,39.124 59,0008,0011,0983.5,+26.4,035,0130,1750829679,39.134 61,0005,0007,0983.5,+26.6,034,0101,1750829979,39.127 61,0010,0013,0983.5,+26.6,034,0091,1750830279,39.133 61,0008,0011,0983.2,+26.4,035,0102,1750830579,39.098 59,0007,0010,0983.3,+27.0,034,0114,1750830879,39.09 64,0005,0007,0983.4,+27.1,033,0123,1750831179,39.121 61,0007,0010,0983.4,+27.5,033,0105,1750831479,39.108 61,0004,0006,0983.4,+27.6,032,0099,1750831779,39.14 61,0006,0008,0983.5,+27.7,033,0120,1750832079,39.101 61,0006,0008,0983.6,+27.9,032,0121,1750832379,39.086 61,0006,0008,0983.5,+28.3,032,0112,1750832679,39.148 00,0007,0010,0983.9,+28.7,031,0101,1750832979,39.242 61,0008,0011,0983.7,+28.9,030,0111,1750833279,39.253 59,0005,0007,0983.5,+29.2,031,0097,1750833579,39.213 61,0005,0007,0983.4,+29.5,031,0105,1750833879,39.209 59,0004,0006,0983.6,+29.7,031,0116,1750834179,39.24 59,0005,0007,0983.3,+30.0,030,0115,1750834479,39.269 61,0004,0006,0983.3,+30.4,029,0136,1750834779,39.231 59,0006,0008,0983.4,+30.8,029,0107,1750835079,39.222 61,0003,0005,0983.1,+30.7,030,0098,1750835379,39.202 59,0005,0007,0983.3,+31.1,028,0101,1750835679,39.194 66,0003,0005,0983.2,+31.1,028,0119,1750835979,39.189 61,0008,0011,0983.4,+31.3,029,0114,1750836279,39.262 59,0003,0005,0983.4,+31.9,028,0103,1750836579,39.33 61,0002,0003,0983.2,+32.4,027,0107,1750836879,39.353 59,0003,0005,0983.4,+32.7,025,0111,1750837179,39.368 59,0002,0003,0983.5,+33.0,025,0108,1750837479,39.339 99,0002,0003,0983.3,+33.2,025,0108,1750837779,39.349 61,0002,0003,0983.5,+33.4,025,0107,1750838079,39.33 59,0002,0003,0983.4,+33.9,021,0085,1750838679,39.483 99,0008,0011,0983.4,+34.0,021,0103,1750838979,39.304 59,0003,0005,0983.6,+34.1,019,0109,1750839279,39.351 59,0003,0005,0983.4,+34.4,019,0120,1750839579,39.345 59,0002,0003,0983.3,+34.8,019,0113,1750839879,39.389 99,0003,0005,0983.6,+35.1,020,0118,1750840179,39.257 59,0002,0003,0983.3,+35.3,017,0112,1750840479,39.461 61,0002,0003,0983.6,+35.4,018,0121,1750840779,39.247 64,0003,0005,0983.3,+35.7,019,0112,1750841079,39.269 61,0003,0005,0983.5,+35.9,018,0105,1750841379,39.243 61,0002,0003,0983.7,+36.0,018,0100,1750841679,39.246 61,0002,0003,0983.5,+35.9,018,0121,1750841979,39.238 61,0002,0003,0983.3,+36.0,018,0089,1750842279,39.465 61,0005,0007,0983.3,+36.0,016,0101,1750842579,39.325 99,0005,0007,0983.2,+34.9,016,0105,1750842879,39.436 72,0004,0006,0983.2,+35.7,018,0132,1750843179,39.228 61,0003,0005,0983.6,+35.4,018,0089,1750843479,39.307 61,0003,0005,0983.4,+35.8,018,0113,1750843779,39.433 61,0005,0007,0983.4,+35.8,018,0103,1750844079,39.489 61,0002,0003,0983.3,+35.9,016,0105,1750844379,39.566 61,0002,0003,0983.4,+36.7,016,0120,1750844979,39.376 61,0002,0003,0983.5,+36.7,017,0089,1750845279,39.394 74,0002,0003,0983.3,+36.6,017,0115,1750845579,39.374 61,0003,0005,0983.1,+36.9,015,0104,1750845879,39.569 59,0004,0006,0983.4,+37.2,015,0119,1750846179,39.361 61,0004,0006,0983.3,+37.3,015,0106,1750846479,39.376 61,0002,0003,0983.4,+37.1,014,0098,1750846779,39.36 59,0003,0005,0983.6,+37.2,016,0111,1750847079,39.466 59,0002,0003,0983.4,+37.5,016,0099,1750847379,39.536 59,0002,0003,0983.4,+37.2,015,0096,1750847679,39.562 59,0003,0005,0983.3,+37.3,014,0106,1750847979,39.669 59,0002,0003,0983.5,+37.4,013,0100,1750848279,39.619 59,0003,0005,0983.2,+37.6,014,0091,1750848579,39.509 99,0004,0006,0983.3,+37.5,015,0104,1750848879,39.511 99,0004,0006,0983.2,+37.5,014,0110,1750849179,39.494 61,0003,0005,0983.2,+37.6,013,0102,1750849479,39.496 61,0002,0003,0982.9,+37.3,014,0121,1750849779,39.529 59,0004,0006,0983.2,+37.3,015,0092,1750850079,39.526 61,0002,0003,0983.2,+37.4,014,0101,1750850379,39.516 61,0001,0002,0983.2,+37.4,014,0120,1750850679,39.606 59,0002,0003,0982.9,+37.6,014,0111,1750850979,39.683 59,0001,0002,0982.9,+37.7,015,0116,1750851279,39.639 59,0002,0003,0983.0,+37.7,015,0111,1750851579,39.715 99,0002,0003,0982.9,+37.6,014,0124,1750851879,39.659 59,0004,0006,0983.1,+36.9,013,0108,1750852179,39.839 59,0003,0005,0983.2,+37.3,013,0100,1750852479,39.82 59,0002,0003,0982.8,+37.5,015,0106,1750852779,39.653 59,0002,0003,0982.9,+37.7,014,0110,1750853079,39.643 59,0005,0007,0982.9,+37.6,015,0109,1750853379,39.682 59,0002,0003,0982.7,+37.5,013,0109,1750853679,39.657 59,0003,0005,0982.7,+37.4,015,0094,1750853979,39.636 59,0002,0003,0983.0,+37.2,015,0113,1750854279,39.691 59,0003,0005,0982.8,+37.6,015,0101,1750854579,39.801 59,0004,0006,0982.9,+37.7,015,0112,1750854879,39.974 59,0001,0002,0982.7,+37.5,015,0103,1750855179,39.806 59,0007,0010,0982.7,+37.6,014,0100,1750855479,39.803 99,0004,0006,0982.4,+37.4,015,0117,1750855779,39.786 59,0007,0010,0982.4,+37.2,014,0106,1750856079,39.778 59,0003,0005,0982.3,+37.4,016,0119,1750856379,39.768 57,0007,0010,0982.3,+37.2,015,0121,1750856679,39.772 59,0002,0003,0982.5,+37.4,015,0092,1750856979,39.781 59,0002,0003,0982.2,+37.2,013,0103,1750857279,39.759 59,0001,0002,0982.2,+37.1,014,0125,1750857579,39.816 59,0001,0002,0982.3,+37.2,014,0110,1750857879,39.872 59,0001,0002,0982.2,+37.1,013,0115,1750858179,39.921 59,0002,0003,0982.3,+36.7,014,0111,1750858479,39.928 59,0002,0003,0982.0,+36.7,015,0115,1750858779,39.927 59,0002,0003,0982.1,+36.3,015,0093,1750859079,39.911 59,0003,0005,0982.2,+36.5,015,0122,1750859379,39.931 59,0003,0005,0982.1,+36.4,015,0110,1750859679,39.908 57,0003,0005,0982.0,+36.4,015,0126,1750859979,39.906 59,0002,0003,0982.2,+36.5,014,0105,1750860279,39.899 59,0002,0003,0982.0,+36.3,015,0104,1750860579,39.892 59,0002,0003,0981.9,+36.3,016,0108,1750860879,39.899 59,0003,0005,0981.8,+36.2,014,0122,1750861179,39.897 61,0002,0003,0982.0,+36.2,016,0107,1750861780,40.044 59,0001,0002,0981.6,+36.1,016,0098,1750862080,40.046 61,0002,0003,0982.0,+36.0,016,0111,1750862380,40.226 59,0001,0002,0981.9,+35.8,015,0102,1750862680,40.039 59,0001,0002,0981.8,+35.8,015,0116,1750862980,40.204 59,0005,0007,0981.7,+35.4,016,0104,1750863280,40.22 61,0002,0003,0981.5,+35.3,016,0119,1750863580,40.037 99,0007,0010,0981.3,+35.1,017,0097,1750864780,40.208 59,0003,0005,0981.3,+34.8,018,0120,1750865380,40.374 59,0002,0003,0981.4,+34.8,018,0092,1750865680,40.356 59,0002,0003,0981.4,+34.8,017,0115,1750865980,40.351 59,0001,0002,0981.4,+34.7,018,0103,1750866280,40.346 59,0002,0003,0981.6,+34.5,018,0122,1750866880,40.34 59,0002,0003,0981.6,+34.4,019,0115,1750867180,40.324 59,0001,0002,0981.4,+34.3,019,0104,1750867780,40.315 59,0002,0003,0981.4,+34.2,019,0118,1750868080,40.317 99,0003,0005,0981.6,+34.1,019,0122,1750868380,40.143 59,0001,0002,0981.7,+34.0,019,0103,1750868680,40.412 59,0002,0003,0981.2,+33.9,020,0139,1750868980,40.492 59,0003,0005,0981.6,+33.8,020,0111,1750869280,40.47 99,0001,0002,0981.7,+33.7,020,0127,1750869580,40.282 59,0002,0003,0981.7,+32.9,022,0111,1750870480,40.47 99,0003,0005,0981.7,+32.8,023,0110,1750870780,40.895 59,0003,0005,0981.6,+32.3,023,0119,1750871080,40.452 59,0008,0011,0981.3,+31.5,024,0125,1750871380,40.449 54,0003,0005,0981.6,+31.4,024,0099,1750871680,40.435 40,0004,0006,0981.6,+31.3,023,0110,1750871980,40.446 61,0003,0005,0981.7,+31.2,023,0114,1750872280,40.504 54,0005,0007,0981.5,+31.1,023,0094,1750872580,40.609 57,0003,0005,0981.5,+31.0,023,0099,1750872880,40.606 57,0002,0003,0981.6,+30.6,023,0106,1750873180,40.57 57,0004,0006,0981.9,+30.1,024,0120,1750873480,40.583 57,0003,0005,0981.7,+29.6,025,0112,1750873780,40.583 57,0004,0006,0981.4,+29.7,023,0101,1750874080,40.592 57,0005,0007,0981.5,+29.4,024,0136,1750874380,40.594 57,0002,0003,0981.6,+29.4,025,0112,1750874680,40.566 57,0003,0005,0981.7,+29.0,026,0086,1750874980,40.565 57,0004,0006,0981.6,+28.7,027,0124,1750875280,40.567 57,0006,0008,0981.8,+28.5,028,0094,1750875580,40.54 57,0006,0008,0981.8,+27.9,029,0105,1750875885,45.743 57,0003,0005,0981.9,+27.4,031,0120,1750876180,40.684 57,0005,0007,0981.8,+28.0,031,0129,1750876480,40.689 57,0003,0005,0981.8,+27.5,032,0113,1750876780,40.663 57,0004,0006,0981.9,+27.3,033,0114,1750877080,40.692 57,0002,0003,0982.1,+27.3,033,0111,1750877380,40.679 57,0003,0005,0981.9,+27.2,031,0112,1750877680,40.68 57,0002,0003,0982.3,+27.0,033,0102,1750877980,40.672 57,0003,0005,0982.1,+26.8,033,0125,1750878280,40.663 59,0002,0003,0982.1,+26.6,035,0115,1750878880,40.677 57,0003,0005,0982.1,+26.6,034,0123,1750879180,40.64 57,0002,0003,0982.1,+26.6,036,0127,1750879480,40.696 99,0006,0008,0982.4,+26.5,036,0109,1750879780,40.81 57,0003,0005,0982.1,+26.5,034,0111,1750880080,40.763 57,0003,0005,0982.6,+26.3,036,0107,1750880680,40.813 54,0005,0007,0982.3,+25.7,037,0094,1750881280,40.827 57,0002,0003,0982.1,+25.8,037,0106,1750881580,40.772 57,0002,0003,0982.0,+25.6,038,0094,1750881880,40.812 99,0003,0005,0982.5,+25.5,037,0093,1750882180,40.794 57,0003,0005,0982.5,+25.5,037,0091,1750882480,40.774 57,0003,0005,0982.2,+25.2,037,0113,1750882780,40.76 57,0003,0005,0982.4,+25.2,038,0112,1750883080,40.865 57,0008,0011,0982.3,+25.1,038,0094,1750883380,40.931 57,0001,0002,0982.3,+25.0,039,0110,1750883680,40.873 57,0004,0006,0982.3,+24.3,041,0086,1750883980,40.911 57,0003,0005,0982.4,+24.7,038,0128,1750884280,40.928 57,0004,0006,0982.2,+24.1,042,0115,1750884880,40.872 57,0002,0003,0982.3,+24.0,041,0097,1750885180,40.854 59,0003,0005,0982.3,+23.5,044,0112,1750885480,40.883 57,0004,0006,0982.1,+23.6,042,0121,1750885780,40.86 57,0003,0005,0982.2,+23.6,041,0113,1750886080,40.863 99,0003,0005,0982.3,+23.5,043,0138,1750886680,40.913 57,0003,0005,0982.4,+23.5,042,0111,1750886981,41.013 57,0003,0005,0982.2,+23.4,043,0110,1750887281,41.001 57,0007,0010,0982.2,+23.1,043,0098,1750887580,40.976 59,0005,0007,0981.9,+23.3,041,0092,1750887881,41.014 59,0003,0005,0982.1,+23.0,043,0087,1750888181,41.012 59,0004,0006,0981.8,+23.2,042,0120,1750888480,40.992 59,0003,0005,0982.0,+23.3,041,0122,1750888780,40.979 59,0003,0005,0982.0,+23.2,041,0100,1750889080,40.98 59,0003,0005,0981.8,+23.1,042,0090,1750889380,40.96 59,0004,0006,0981.9,+23.2,041,0099,1750889680,40.972 61,0005,0007,0981.9,+23.4,039,0110,1750889980,40.966 59,0004,0006,0981.9,+22.5,043,0104,1750890281,41.03 59,0004,0006,0982.0,+22.6,042,0115,1750890581,41.099 59,0006,0008,0981.9,+22.5,043,0108,1750890881,41.134 59,0002,0003,0981.8,+22.7,040,0110,1750891181,41.097 59,0006,0008,0982.0,+22.5,041,0113,1750891481,41.078 59,0009,0012,0981.7,+22.1,044,0122,1750892081,41.114 59,0003,0005,0981.7,+22.1,043,0107,1750892381,41.116 59,0004,0006,0981.4,+21.8,044,0110,1750892981,41.072 61,0003,0005,0981.7,+21.6,045,0105,1750893281,41.099 61,0004,0006,0981.4,+21.9,042,0097,1750893581,41.089 61,0003,0005,0981.5,+21.8,042,0105,1750893881,41.158 59,0005,0007,0981.7,+21.7,042,0105,1750894181,41.219 99,0005,0007,0981.4,+21.4,047,0100,1750894481,41.21 59,0003,0005,0981.5,+20.9,049,0123,1750894781,41.198 59,0002,0003,0981.6,+20.9,045,0117,1750895081,41.209 59,0003,0005,0981.5,+20.8,046,0099,1750895381,41.207 99,0003,0005,0981.3,+20.8,047,0106,1750895681,41.19 59,0003,0005,0981.5,+20.7,048,0111,1750895981,41.189 59,0003,0005,0981.3,+20.8,046,0117,1750896281,41.168 99,0005,0007,0981.1,+21.0,045,0098,1750896581,41.202 57,0004,0006,0981.0,+20.6,048,0101,1750896881,41.173 59,0004,0006,0981.5,+20.8,044,0104,1750897181,41.138 59,0004,0006,0981.4,+20.7,044,0099,1750897481,41.231 59,0005,0007,0981.2,+20.6,045,0116,1750897781,41.297 59,0003,0005,0981.2,+20.5,046,0109,1750898081,41.292 59,0003,0005,0981.3,+20.4,050,0105,1750898381,41.309 59,0004,0006,0981.4,+20.1,052,0106,1750898681,41.299 59,0003,0005,0981.1,+20.1,046,0102,1750899281,41.277 59,0003,0005,0981.5,+20.0,046,0117,1750899581,41.305 59,0002,0003,0981.5,+20.0,047,0110,1750899881,41.294 59,0003,0005,0981.0,+19.7,048,0121,1750900181,41.297 59,0003,0005,0981.1,+19.6,048,0116,1750900481,41.26 59,0005,0007,0981.1,+19.8,047,0107,1750900781,41.28 59,0006,0008,0981.4,+19.9,046,0107,1750901081,41.348 59,0004,0006,0981.5,+19.7,052,0117,1750901381,41.414 59,0005,0007,0981.4,+19.5,048,0121,1750901681,41.401 59,0003,0005,0981.2,+19.4,050,0102,1750901981,41.388 59,0006,0008,0981.2,+19.3,048,0108,1750902281,41.362 59,0004,0006,0981.2,+19.3,047,0105,1750902581,41.357 59,0003,0005,0981.5,+19.3,048,0094,1750902881,41.395 59,0003,0005,0981.5,+19.2,048,0100,1750903181,41.378 59,0004,0006,0981.3,+19.2,047,0113,1750903481,41.366 57,0004,0006,0981.2,+19.1,047,0100,1750903781,41.353 59,0002,0003,0981.5,+19.0,048,0122,1750904081,41.377 59,0003,0005,0981.6,+18.9,048,0109,1750904381,41.363 59,0003,0005,0981.4,+18.8,053,0119,1750904681,41.43 59,0003,0005,0981.6,+18.7,049,0105,1750904981,41.491 59,0003,0005,0981.6,+18.7,048,0096,1750905281,41.472 59,0002,0003,0981.4,+18.7,049,0093,1750905581,41.505 99,0003,0005,0981.5,+18.6,049,0112,1750905881,41.485 64,0003,0005,0981.7,+18.7,048,0125,1750906181,41.479 64,0003,0005,0981.6,+18.7,051,0109,1750906481,41.469 64,0003,0005,0981.3,+18.7,048,0112,1750906781,41.486 61,0004,0006,0981.6,+18.8,049,0095,1750907081,41.462 61,0003,0005,0981.5,+18.8,049,0103,1750907381,41.469 61,0004,0006,0981.5,+18.9,048,0105,1750907681,41.487 64,0004,0006,0981.6,+18.9,048,0117,1750907981,41.485 61,0003,0005,0981.5,+18.9,049,0112,1750908281,41.522 61,0004,0006,0981.4,+19.0,050,0115,1750908581,41.617 61,0005,0007,0981.6,+20.4,047,0089,1750908881,41.598 61,0003,0005,0981.5,+21.8,045,0112,1750909181,41.588 61,0006,0008,0981.7,+22.9,043,0099,1750909481,41.614 61,0003,0005,0981.6,+23.9,041,0095,1750909781,41.601 61,0006,0008,0981.7,+24.7,040,0094,1750910081,41.596 61,0004,0006,0981.6,+25.6,038,0130,1750910381,41.576 59,0004,0006,0981.4,+26.9,036,0129,1750910981,41.588 59,0003,0005,0981.7,+27.3,035,0100,1750911281,41.578 59,0004,0006,0981.7,+27.5,034,0114,1750911581,41.557 59,0005,0007,0981.4,+28.3,034,0099,1750911881,41.621 59,0007,0010,0981.7,+28.7,033,0104,1750912181,41.765 59,0005,0007,0981.9,+28.9,032,0122,1750912481,41.717 59,0005,0007,0981.5,+28.3,033,0129,1750912781,41.688 57,0004,0006,0981.8,+27.2,035,0106,1750913081,41.679 59,0004,0006,0981.7,+26.4,037,0114,1750913381,41.676 59,0005,0007,0982.1,+26.1,038,0105,1750913681,41.705 59,0005,0007,0981.8,+25.8,039,0116,1750913981,41.709 59,0003,0005,0981.6,+25.6,038,0102,1750914581,41.745 59,0009,0012,0981.9,+25.9,038,0104,1750914881,41.695 59,0007,0010,0982.0,+26.2,037,0116,1750915181,41.692 59,0005,0007,0982.0,+26.6,037,0119,1750915481,41.751 59,0006,0008,0982.0,+27.2,036,0110,1750916081,41.826 59,0006,0008,0982.1,+27.3,036,0109,1750916381,41.818 59,0006,0008,0981.9,+27.3,036,0123,1750916681,41.795 59,0003,0005,0982.1,+27.6,034,0103,1750916981,41.788 59,0010,0013,0982.2,+27.8,031,0109,1750917281,41.774 57,0005,0007,0982.2,+28.2,032,0122,1750917581,41.777 59,0003,0005,0981.8,+28.5,030,0100,1750917881,41.786 59,0005,0007,0982.3,+28.7,030,0126,1750918181,41.812 59,0003,0005,0982.2,+29.0,029,0098,1750918481,41.807 59,0003,0005,0981.9,+29.2,030,0109,1750918781,41.802 59,0004,0006,0982.1,+29.5,028,0102,1750919081,41.868 57,0003,0005,0982.2,+29.8,028,0104,1750919381,41.928 59,0005,0007,0981.9,+30.1,028,0109,1750919681,41.907 59,0004,0006,0982.3,+30.3,028,0094,1750919981,41.928 59,0004,0006,0982.3,+30.4,027,0109,1750920281,41.901 57,0003,0005,0982.3,+30.7,027,0106,1750920581,41.908 61,0002,0003,0982.1,+31.0,027,0104,1750920881,41.928 59,0002,0003,0982.0,+31.3,027,0108,1750921181,41.913 59,0004,0006,0982.1,+31.6,027,0102,1750921481,41.922 57,0002,0003,0982.1,+31.8,026,0105,1750921781,41.909 59,0003,0005,0982.4,+32.0,026,0118,1750922081,41.977 59,0003,0005,0982.2,+32.3,026,0112,1750922381,41.884 59,0003,0005,0982.5,+32.4,025,0101,1750922681,41.944 59,0003,0005,0982.2,+32.7,026,0111,1750922982,42.055 57,0003,0005,0982.5,+32.8,025,0106,1750923282,42.053 59,0002,0003,0982.3,+33.0,026,0118,1750923582,42.042 57,0005,0007,0982.1,+33.5,025,0110,1750923882,42.019 57,0005,0007,0982.5,+33.6,025,0104,1750924182,42.028 61,0005,0007,0982.5,+34.0,025,0117,1750924482,42.053 59,0002,0003,0982.4,+34.2,025,0112,1750924782,42.02 57,0004,0006,0982.4,+34.5,024,0109,1750925082,42.018 59,0004,0006,0982.3,+35.0,025,0131,1750925382,42.051 99,0002,0003,0982.4,+35.3,024,0129,1750925682,42.035 57,0003,0005,0982.5,+35.3,024,0118,1750925982,42.033 57,0004,0006,0982.5,+35.8,024,0116,1750926282,42.087 57,0002,0003,0982.5,+36.1,024,0100,1750926582,42.035 57,0003,0005,0982.1,+36.4,023,0096,1750926882,42.18 57,0006,0008,0982.6,+36.7,023,0118,1750927182,42.012 57,0003,0005,0982.4,+37.0,022,0111,1750927481,41.953 57,0002,0003,0982.2,+37.2,022,0098,1750927781,41.984 57,0002,0003,0982.3,+37.4,022,0120,1750928082,42.001 59,0002,0003,0982.0,+37.6,022,0109,1750928381,41.991 57,0004,0006,0982.2,+37.8,021,0117,1750928681,41.954 57,0002,0003,0982.0,+38.1,020,0111,1750928981,41.971 59,0004,0006,0982.2,+38.2,019,0102,1750929282,42.004 59,0003,0005,0981.9,+38.0,020,0101,1750929581,41.972 57,0004,0006,0982.2,+38.2,018,0113,1750929882,42.046 59,0003,0005,0982.3,+38.6,019,0140,1750930182,42.137 57,0002,0003,0982.1,+38.7,019,0121,1750930482,42.134 57,0004,0006,0982.0,+38.6,018,0097,1750930782,42.091 61,0003,0005,0981.7,+38.7,018,0124,1750931082,42.122 57,0002,0003,0982.1,+38.8,017,0101,1750931382,42.106 57,0002,0003,0982.0,+38.9,018,0114,1750931682,42.16 57,0002,0003,0982.0,+39.3,018,0109,1750931982,42.12 70,0003,0005,0981.8,+39.4,017,0101,1750932282,42.132 57,0004,0006,0982.0,+39.7,016,0116,1750932582,42.094 57,0002,0003,0982.0,+39.7,018,0109,1750932882,42.097 57,0003,0005,0981.9,+39.6,017,0099,1750933182,42.1 57,0002,0003,0981.7,+39.8,017,0097,1750933482,42.18 57,0003,0005,0981.6,+40.2,015,0121,1750933782,42.257 57,0003,0005,0981.6,+40.2,015,0110,1750934082,42.26 57,0004,0006,0981.4,+39.5,014,0112,1750934382,42.257 57,0006,0008,0981.7,+38.2,016,0125,1750934682,42.251 57,0003,0005,0981.3,+38.3,017,0111,1750934982,42.264 57,0003,0005,0981.4,+39.1,018,0111,1750935282,42.342 57,0008,0011,0981.4,+38.9,018,0100,1750935582,42.24 59,0004,0006,0981.4,+39.0,017,0092,1750935882,42.228 57,0004,0006,0981.4,+40.0,017,0106,1750936482,42.252 59,0004,0006,0981.3,+40.0,016,0112,1750936782,42.246 57,0003,0005,0981.4,+40.1,015,0140,1750937082,42.33 57,0003,0005,0981.3,+40.2,013,0112,1750937382,42.389 57,0003,0005,0981.3,+39.9,015,0099,1750937682,42.408 57,0004,0006,0981.2,+40.0,015,0123,1750937982,42.393 57,0003,0005,0981.3,+40.1,014,0109,1750938282,42.426 59,0007,0010,0981.1,+40.1,014,0109,1750938582,42.409 57,0003,0005,0981.2,+40.2,013,0132,1750938882,42.389 57,0003,0005,0981.3,+39.8,014,0116,1750939182,42.363 57,0003,0005,0981.2,+40.1,014,0106,1750939482,42.375 57,0003,0005,0981.2,+40.1,014,0089,1750939782,42.377 57,0004,0006,0981.2,+39.9,014,0096,1750940082,42.37 57,0003,0005,0981.1,+39.5,015,0115,1750940382,42.371 57,0003,0005,0980.8,+39.6,016,0102,1750940682,42.442 59,0003,0005,0981.0,+39.5,015,0133,1750940982,42.511 57,0003,0005,0981.2,+39.8,016,0090,1750941282,42.535 57,0005,0007,0981.1,+39.7,014,0108,1750941582,42.525 57,0002,0003,0980.8,+39.9,015,0108,1750941882,42.516 57,0002,0003,0980.8,+40.0,013,0114,1750942182,42.528 57,0002,0003,0981.2,+40.1,013,0107,1750942482,42.51 59,0005,0007,0980.7,+39.8,015,0110,1750942782,42.516 57,0005,0007,0981.1,+39.8,014,0115,1750943082,42.529 57,0003,0005,0980.9,+39.7,014,0115,1750943382,42.498 59,0004,0006,0980.7,+39.5,013,0112,1750943682,42.53 57,0002,0003,0980.9,+39.7,015,0101,1750943982,42.508 57,0002,0003,0980.6,+39.7,014,0103,1750944282,42.595 57,0002,0003,0980.6,+39.8,015,0120,1750944582,42.682 54,0002,0003,0980.7,+39.5,015,0115,1750944882,42.657 57,0002,0003,0980.8,+39.3,015,0087,1750945182,42.649 57,0004,0006,0981.0,+39.2,016,0118,1750945482,42.667 57,0004,0006,0980.9,+39.1,016,0098,1750945782,42.674 57,0003,0005,0980.7,+38.9,015,0134,1750946082,42.637 59,0002,0003,0980.7,+38.5,016,0110,1750946382,42.671 57,0003,0005,0981.1,+38.5,015,0096,1750946682,42.642 57,0002,0003,0980.6,+38.6,016,0109,1750946982,42.664 57,0003,0005,0980.5,+38.5,015,0120,1750947282,42.644 57,0003,0005,0980.7,+38.6,015,0103,1750947582,42.663 57,0003,0005,0980.8,+38.6,017,0101,1750947882,42.721 59,0002,0003,0980.6,+38.6,014,0114,1750948182,42.807 59,0002,0003,0980.3,+38.5,016,0103,1750948482,42.792 57,0004,0006,0980.6,+38.5,016,0109,1750948782,42.795 57,0002,0003,0980.4,+38.3,016,0117,1750949082,42.797 57,0004,0006,0980.5,+38.3,016,0105,1750949382,42.776 57,0002,0003,0980.5,+38.2,016,0129,1750949682,42.795 99,0002,0003,0980.5,+38.1,017,0128,1750949982,42.79 57,0002,0003,0980.4,+38.0,017,0117,1750950282,42.793 57,0002,0003,0980.2,+38.0,018,0112,1750950582,42.774 57,0003,0005,0980.4,+37.7,018,0121,1750950882,42.799 59,0002,0003,0980.4,+37.5,017,0100,1750951182,42.785 59,0004,0006,0980.4,+37.4,018,0094,1750951482,42.85 57,0003,0005,0980.7,+37.4,018,0116,1750951782,42.957 59,0005,0007,0980.7,+37.3,018,0104,1750952082,42.943 59,0003,0005,0980.4,+37.2,018,0094,1750952382,42.956 59,0002,0003,0980.2,+37.2,018,0104,1750952682,42.923 59,0003,0005,0980.4,+37.0,019,0085,1750952982,42.917 59,0002,0003,0980.8,+37.0,019,0119,1750953282,42.928 57,0002,0003,0980.5,+36.8,019,0118,1750953583,43.128 54,0002,0003,0980.3,+36.8,019,0101,1750953882,42.92 52,0003,0005,0980.4,+36.6,019,0108,1750954182,42.922 54,0003,0005,0980.5,+36.5,019,0111,1750954482,42.919 54,0004,0006,0980.5,+36.4,019,0107,1750954782,42.906 54,0004,0006,0980.5,+36.3,020,0106,1750955083,43.178 57,0002,0003,0980.8,+36.2,020,0119,1750955383,43.074 59,0006,0008,0980.7,+36.1,022,0118,1750955683,43.252 99,0003,0005,0980.4,+35.8,021,0120,1750955983,43.268 59,0002,0003,0980.5,+35.6,022,0104,1750956283,43.364 59,0003,0005,0980.7,+35.3,023,0115,1750956583,43.076 61,0003,0005,0980.5,+35.0,022,0111,1750956883,43.251 61,0004,0006,0980.6,+34.7,023,0099,1750957183,43.256 59,0003,0005,0980.6,+34.4,023,0122,1750957483,43.239 59,0004,0006,0980.6,+34.0,024,0096,1750957783,43.232 59,0006,0008,0980.9,+33.7,024,0098,1750958083,43.285 59,0003,0005,0980.8,+33.2,025,0105,1750958383,43.249 61,0004,0006,0980.7,+32.6,025,0120,1750958983,43.382 59,0007,0010,0980.5,+32.3,025,0117,1750959283,43.365 59,0004,0006,0980.6,+31.9,026,0115,1750959583,43.376 59,0004,0006,0980.7,+31.8,026,0110,1750959883,43.367 59,0005,0007,0980.8,+31.5,026,0093,1750960183,43.367 59,0004,0006,0981.0,+31.7,025,0114,1750960483,43.35 99,0004,0006,0980.8,+31.5,027,0096,1750960783,43.356 59,0003,0005,0981.2,+31.4,027,0116,1750961083,43.346 59,0006,0008,0981.0,+30.7,027,0080,1750961383,43.352 61,0005,0007,0981.1,+30.5,029,0098,1750961983,43.367 59,0004,0006,0981.1,+29.9,032,0126,1750962583,43.493 61,0004,0006,0981.1,+30.0,031,0100,1750962883,43.507 59,0003,0005,0981.5,+29.9,031,0115,1750963183,43.504 59,0004,0006,0981.4,+29.9,031,0108,1750963483,43.488 59,0007,0010,0981.6,+29.6,033,0084,1750963783,43.454 59,0004,0006,0981.7,+29.6,034,0114,1750964083,43.457 99,0005,0007,0981.7,+29.2,034,0116,1750964383,43.474 59,0006,0008,0981.6,+29.2,034,0104,1750964683,43.466 61,0009,0012,0981.3,+29.1,034,0114,1750964983,43.465 59,0004,0006,0981.7,+29.3,034,0124,1750965283,43.455 61,0004,0006,0981.8,+29.2,035,0108,1750965583,43.45 59,0003,0005,0981.6,+29.0,034,0091,1750965883,43.558 61,0004,0006,0981.6,+28.6,035,0112,1750966483,43.607 61,0004,0006,0981.9,+28.5,035,0110,1750966783,43.583 61,0006,0008,0981.8,+28.5,033,0100,1750967083,43.573 61,0010,0013,0981.8,+28.2,036,0107,1750967383,43.563 61,0005,0007,0982.1,+28.1,034,0105,1750967683,43.584 70,0003,0005,0981.8,+28.0,035,0110,1750967983,43.578 61,0004,0006,0982.0,+27.8,036,0108,1750968283,43.558 99,0004,0006,0982.0,+27.7,037,0108,1750968583,43.585 59,0004,0006,0982.0,+27.4,038,0103,1750969183,43.562 61,0008,0011,0981.8,+27.2,039,0107,1750969483,43.627 99,0005,0007,0982.1,+27.2,038,0079,1750969783,43.693 61,0009,0012,0981.9,+26.8,040,0106,1750970083,43.682 61,0005,0007,0981.9,+26.8,038,0102,1750970383,43.707 59,0004,0006,0981.8,+27.0,037,0104,1750970683,43.69 61,0006,0008,0982.0,+26.9,038,0109,1750970983,43.677 59,0008,0011,0981.9,+26.4,039,0106,1750971283,43.671 61,0008,0011,0981.8,+26.5,039,0116,1750971583,43.699 61,0006,0008,0981.8,+26.4,039,0103,1750971883,43.685 61,0006,0008,0981.4,+26.3,039,0113,1750972183,43.665 59,0005,0007,0981.6,+26.2,039,0097,1750972483,43.658 59,0006,0008,0982.0,+25.7,041,0097,1750972783,43.637 64,0006,0008,0981.9,+25.8,041,0121,1750973083,43.703 61,0005,0007,0981.6,+25.9,041,0110,1750973383,43.789 61,0010,0013,0981.7,+25.8,041,0103,1750973683,43.792 61,0006,0008,0981.7,+25.9,040,0094,1750973983,43.789 61,0010,0013,0981.6,+25.9,039,0109,1750974283,43.771 61,0005,0007,0981.7,+25.8,040,0092,1750974583,43.758 61,0008,0011,0981.6,+25.8,040,0118,1750974883,43.783 61,0004,0006,0981.8,+25.9,039,0114,1750975183,43.755 61,0004,0006,0981.8,+25.8,039,0104,1750975483,43.761 61,0004,0006,0981.7,+25.6,040,0113,1750975783,43.788 61,0008,0011,0981.6,+25.2,042,0106,1750976083,43.737 99,0005,0007,0981.7,+25.1,043,0117,1750976383,43.764 61,0008,0011,0981.9,+24.8,041,0111,1750976683,43.809 61,0004,0006,0981.5,+25.1,040,0097,1750976983,43.928 61,0004,0006,0981.7,+24.8,042,0096,1750977583,43.906 61,0008,0011,0981.5,+24.6,042,0094,1750977883,43.885 61,0006,0008,0981.4,+24.2,044,0111,1750978183,43.88 61,0005,0007,0981.5,+24.3,042,0118,1750978483,43.867 61,0008,0011,0981.5,+24.0,042,0084,1750979083,43.877 61,0005,0007,0981.6,+24.0,042,0106,1750979383,43.874 61,0005,0007,0981.6,+23.9,044,0100,1750979683,43.895 61,0005,0007,0981.5,+23.7,044,0120,1750979983,43.839 59,0005,0007,0981.8,+23.7,044,0104,1750980283,43.948 61,0008,0011,0981.5,+23.8,042,0097,1750980584,44.012 59,0005,0007,0981.5,+23.9,041,0099,1750980883,43.986 61,0008,0011,0981.5,+24.2,041,0117,1750981183,43.99 61,0008,0011,0981.4,+24.3,040,0131,1750981484,44.001 61,0006,0008,0981.4,+24.2,040,0121,1750982083,43.991 61,0007,0010,0981.3,+23.0,050,0105,1750982683,43.983 61,0006,0008,0981.5,+23.1,048,0107,1750982983,43.987 61,0008,0011,0981.4,+23.2,043,0110,1750983283,43.974 64,0009,0012,0981.5,+23.1,044,0093,1750983583,43.966 61,0005,0007,0981.3,+22.9,044,0116,1750983884,44.028 61,0007,0010,0981.3,+22.9,044,0116,1750984184,44.101 61,0004,0006,0981.3,+22.6,046,0116,1750984484,44.085 61,0007,0010,0981.3,+22.2,046,0120,1750984784,44.115 61,0006,0008,0981.3,+22.3,045,0104,1750985084,44.094 61,0007,0010,0981.1,+22.6,044,0089,1750985384,44.089 61,0006,0008,0981.3,+22.7,043,0098,1750985684,44.115 61,0008,0011,0981.5,+22.3,047,0119,1750985984,44.075 61,0006,0008,0981.2,+22.4,046,0117,1750986284,44.09 61,0007,0010,0981.4,+22.3,044,0109,1750986584,44.077 61,0007,0010,0981.4,+22.2,045,0106,1750986884,44.06 61,0007,0010,0981.6,+22.0,046,0097,1750987484,44.152 61,0006,0008,0981.4,+21.9,046,0100,1750987784,44.2 64,0007,0010,0981.6,+21.8,050,0096,1750988084,44.208 61,0006,0008,0981.9,+21.7,048,0118,1750988384,44.186 61,0006,0008,0981.3,+21.7,049,0102,1750988684,44.215 61,0009,0012,0981.6,+21.2,053,0112,1750988984,44.18 61,0007,0010,0981.7,+21.2,053,0109,1750989284,44.196 61,0007,0010,0981.6,+21.3,050,0125,1750989584,44.186 61,0011,0015,0981.6,+20.8,053,0117,1750989884,44.166 57,0007,0010,0981.5,+21.0,051,0101,1750990184,44.156 59,0008,0011,0981.8,+20.8,051,0110,1750990484,44.149 64,0010,0013,0981.5,+20.8,051,0099,1750990784,44.156 64,0008,0011,0981.8,+20.7,053,0115,1750991084,44.232 61,0014,0018,0981.7,+20.7,052,0098,1750991384,44.294 61,0007,0010,0981.5,+20.8,052,0097,1750991684,44.296 61,0007,0010,0981.6,+21.0,051,0093,1750991984,44.3 61,0006,0008,0981.3,+21.1,050,0125,1750992284,44.287 61,0005,0007,0981.7,+21.2,048,0106,1750992584,44.265 61,0008,0011,0981.6,+21.0,051,0109,1750992884,44.284 61,0008,0011,0981.6,+20.8,052,0108,1750993184,44.281 61,0007,0010,0981.5,+21.1,049,0088,1750993484,44.261 61,0011,0015,0981.7,+21.2,050,0102,1750993784,44.251 61,0007,0010,0981.7,+21.3,048,0117,1750994084,44.259 61,0007,0010,0981.6,+21.4,048,0105,1750994384,44.23 61,0006,0008,0981.5,+21.4,048,0114,1750994684,44.342 61,0007,0010,0981.7,+21.5,049,0097,1750994984,44.395 61,0012,0016,0981.9,+22.2,050,0117,1750995284,44.413 61,0005,0007,0981.7,+23.0,046,0136,1750995584,44.39 61,0007,0010,0981.5,+23.8,045,0112,1750995884,44.409 61,0008,0011,0981.9,+24.5,043,0116,1750996184,44.397 61,0006,0008,0981.6,+25.1,042,0133,1750996484,44.398 61,0006,0008,0981.7,+25.7,041,0094,1750996784,44.351 61,0007,0010,0981.5,+26.3,040,0110,1750997084,44.366 59,0007,0010,0981.8,+26.9,039,0102,1750997384,44.355 59,0008,0011,0981.6,+27.5,038,0105,1750997684,44.349 59,0007,0010,0981.5,+28.1,037,0105,1750997984,44.356 59,0015,0021,0981.5,+28.6,036,0108,1750998284,44.43 59,0006,0008,0981.7,+29.2,035,0116,1750998884,44.527 59,0008,0011,0981.7,+28.7,036,0121,1750999184,44.511 59,0011,0015,0981.7,+27.4,040,0110,1750999784,44.505 59,0006,0008,0981.7,+27.2,040,0118,1751000084,44.466 59,0009,0012,0981.8,+27.2,041,0109,1751000384,44.492 59,0012,0016,0981.8,+27.4,040,0096,1751000684,44.5 59,0007,0010,0981.8,+27.7,039,0130,1751000984,44.47 59,0006,0008,0981.5,+27.8,040,0120,1751001284,44.485 59,0014,0018,0982.0,+28.1,039,0099,1751001584,44.485 59,0009,0012,0981.4,+28.3,039,0114,1751001884,44.589 59,0010,0013,0981.6,+28.4,038,0104,1751002184,44.623 59,0006,0008,0981.9,+28.5,038,0110,1751002484,44.632 59,0011,0015,0981.9,+28.8,038,0113,1751002784,44.632 59,0009,0012,0981.9,+29.0,037,0093,1751003084,44.6 59,0006,0008,0981.7,+29.2,036,0106,1751003384,44.617 57,0007,0010,0982.0,+29.4,036,0106,1751003684,44.593 59,0006,0008,0981.9,+29.7,035,0109,1751003984,44.609 59,0009,0012,0981.9,+29.9,035,0124,1751004284,44.584 59,0006,0008,0982.1,+30.2,035,0108,1751004584,44.601 59,0006,0008,0981.9,+30.4,034,0135,1751004884,44.598 61,0007,0010,0981.7,+30.7,034,0099,1751005184,44.636 59,0006,0008,0982.0,+30.9,033,0115,1751005484,44.647 59,0006,0008,0981.8,+31.2,033,0113,1751005784,44.736 70,0005,0007,0981.9,+31.4,033,0112,1751006084,44.741 57,0007,0010,0981.8,+31.6,032,0108,1751006384,44.732 59,0006,0008,0981.9,+31.9,031,0102,1751006684,44.711 57,0005,0007,0981.9,+32.1,031,0122,1751006984,44.748 59,0006,0008,0982.2,+32.3,028,0113,1751007284,44.739 59,0010,0013,0981.7,+32.4,027,0114,1751007584,44.719 57,0007,0010,0981.8,+32.4,029,0111,1751007884,44.72 59,0005,0007,0981.8,+32.9,028,0112,1751008184,44.705 59,0006,0008,0981.9,+33.2,028,0127,1751008484,44.714 57,0007,0010,0982.0,+33.4,027,0113,1751008784,44.774 59,0006,0008,0981.9,+33.4,027,0118,1751009084,44.81 59,0007,0010,0981.9,+33.8,027,0108,1751009384,44.848 99,0006,0008,0982.0,+34.2,026,0109,1751009684,44.862 61,0007,0010,0982.0,+34.3,025,0111,1751009984,44.923 59,0006,0008,0982.1,+34.4,027,0131,1751010284,44.842 59,0007,0010,0982.1,+34.7,025,0109,1751010584,44.673 59,0010,0013,0981.9,+35.1,026,0108,1751010885,45.279 59,0009,0012,0981.8,+34.8,024,0101,1751011185,45.103 61,0015,0021,0982.0,+34.7,025,0121,1751011484,44.846 59,0010,0013,0981.8,+35.3,025,0115,1751011784,44.861 59,0007,0010,0981.8,+35.8,025,0123,1751012084,44.842 59,0005,0007,0981.9,+36.3,024,0096,1751012384,44.824 61,0008,0011,0981.9,+36.8,024,0114,1751012684,44.783 59,0005,0007,0981.7,+36.9,025,0102,1751012984,44.804 57,0007,0010,0981.9,+37.1,025,0104,1751013284,44.812 59,0005,0007,0981.7,+37.5,023,0088,1751013584,44.808 59,0005,0007,0981.9,+37.5,023,0114,1751013884,44.975 99,0009,0012,0981.8,+37.5,024,0113,1751014184,44.779 59,0005,0007,0981.6,+37.6,022,0119,1751014484,44.779 59,0004,0006,0981.6,+37.8,024,0105,1751014784,44.822 59,0006,0008,0981.6,+38.2,023,0128,1751015084,44.994 59,0005,0007,0981.3,+38.5,020,0127,1751015384,44.774 59,0004,0006,0981.4,+38.6,019,0098,1751015684,44.777 64,0007,0010,0981.7,+38.7,021,0093,1751015984,44.776 59,0004,0006,0981.7,+38.8,019,0119,1751016284,44.913 59,0004,0006,0981.6,+39.1,020,0117,1751016584,44.949 57,0005,0007,0981.8,+39.2,019,0112,1751016884,44.946 57,0006,0008,0981.6,+39.0,019,0123,1751017184,44.945 59,0009,0012,0981.5,+39.0,019,0114,1751017484,44.917 59,0005,0007,0981.7,+38.9,018,0106,1751017784,44.919 57,0006,0008,0981.6,+39.1,017,0099,1751018084,44.922 59,0009,0012,0981.7,+38.7,017,0127,1751018384,44.917 59,0006,0008,0981.8,+39.0,018,0109,1751018684,44.936 57,0012,0016,0981.6,+38.6,017,0110,1751018984,44.907 59,0004,0006,0981.5,+39.1,018,0099,1751019284,44.921 59,0005,0007,0981.7,+39.5,019,0111,1751019584,44.917 59,0007,0010,0981.7,+39.7,018,0113,1751019884,44.977 59,0004,0006,0981.4,+39.7,018,0106,1751020185,45.088 59,0006,0008,0981.5,+39.9,018,0119,1751020485,45.096 61,0007,0010,0981.5,+40.1,018,0117,1751020785,45.07 57,0007,0010,0981.3,+40.1,018,0105,1751021085,45.073 57,0008,0011,0981.6,+40.0,018,0107,1751021385,45.074 57,0006,0008,0981.5,+40.0,019,0111,1751021685,45.096 57,0008,0011,0981.3,+40.1,018,0098,1751021985,45.061 57,0006,0008,0981.4,+39.9,019,0106,1751022285,45.068 57,0005,0007,0981.5,+39.9,018,0125,1751022585,45.094 57,0004,0006,0981.3,+40.1,017,0100,1751022885,45.081 57,0007,0010,0981.1,+39.7,018,0113,1751023185,45.062 59,0004,0006,0981.4,+39.5,018,0116,1751023485,45.12 59,0006,0008,0981.2,+39.8,019,0099,1751023785,45.211 16,0003,0005,0981.3,+40.0,019,0129,1751024085,45.209 45,0007,0010,0981.2,+38.4,020,0111,1751024385,45.203 40,0007,0010,0981.3,+37.2,021,0111,1751024685,45.223 45,0007,0010,0981.1,+36.8,022,0108,1751024985,45.208 45,0004,0006,0981.2,+36.8,021,0125,1751025285,45.214 42,0006,0008,0981.2,+36.4,023,0079,1751025585,45.208 45,0006,0008,0981.2,+36.3,022,0125,1751025885,45.386 47,0007,0010,0981.0,+36.2,023,0102,1751026185,45.22 47,0004,0006,0980.9,+36.5,021,0117,1751026485,45.397 47,0006,0008,0980.9,+36.3,021,0118,1751026785,45.407 45,0006,0008,0980.9,+36.2,021,0111,1751027085,45.261 47,0006,0008,0981.0,+36.3,022,0110,1751027385,45.531 45,0007,0010,0980.5,+35.6,021,0100,1751027985,45.383 47,0006,0008,0980.9,+35.8,021,0108,1751028285,45.339 47,0004,0006,0980.6,+36.0,022,0119,1751028585,45.335 49,0006,0008,0980.8,+36.1,021,0114,1751028885,45.389 47,0005,0007,0980.8,+36.1,022,0108,1751029185,45.318 47,0006,0008,0980.7,+36.2,021,0112,1751029485,45.489 47,0005,0007,0980.5,+36.2,021,0100,1751029785,45.497 47,0004,0006,0980.3,+36.3,021,0101,1751030085,45.502 47,0007,0010,0980.4,+36.4,020,0111,1751030385,45.309 49,0004,0006,0980.2,+36.3,021,0114,1751030685,45.556 47,0005,0007,0980.2,+36.3,020,0107,1751030985,45.467 47,0005,0007,0980.2,+36.3,021,0095,1751031285,45.469 45,0006,0008,0980.2,+36.3,019,0110,1751031585,45.467 45,0005,0007,0980.2,+36.3,021,0136,1751031885,45.436 47,0005,0007,0980.3,+36.3,020,0113,1751032185,45.452 45,0005,0007,0980.3,+36.3,021,0126,1751032485,45.446 45,0007,0010,0980.2,+36.3,019,0110,1751032785,45.454 42,0006,0008,0980.1,+36.3,021,0102,1751033085,45.476 47,0005,0007,0980.3,+36.4,021,0095,1751033385,45.449 42,0006,0008,0979.9,+36.4,021,0131,1751033685,45.635 45,0003,0005,0980.0,+36.3,020,0121,1751033985,45.613 45,0005,0007,0979.9,+36.1,020,0106,1751034285,45.718 45,0006,0008,0979.9,+35.9,020,0111,1751034585,45.658 47,0007,0010,0979.8,+35.5,019,0112,1751034885,45.774 47,0004,0006,0980.0,+35.3,020,0108,1751035185,45.766 47,0005,0007,0980.0,+35.3,021,0106,1751035485,45.763 47,0006,0008,0979.7,+35.0,021,0116,1751035785,45.761 47,0010,0013,0979.7,+35.5,020,0101,1751036085,45.811 45,0004,0006,0980.1,+35.4,020,0090,1751036385,45.753 47,0009,0012,0979.9,+35.3,021,0109,1751036685,45.553 47,0005,0007,0979.8,+34.8,020,0120,1751036985,45.974 47,0006,0008,0979.7,+35.1,021,0118,1751037285,45.755 47,0005,0007,0979.8,+35.3,022,0115,1751037585,45.747 47,0004,0006,0979.8,+35.2,021,0120,1751037885,45.822 47,0006,0008,0980.0,+35.1,022,0098,1751038185,45.895 47,0004,0006,0980.0,+35.0,022,0110,1751038485,45.901 45,0002,0003,0979.9,+35.0,022,0103,1751038785,45.893 45,0003,0005,0980.1,+34.9,024,0113,1751039085,45.909 45,0007,0010,0980.0,+34.7,022,0115,1751039385,45.916 47,0005,0007,0980.0,+34.7,023,0109,1751039685,45.894 47,0003,0005,0980.2,+34.6,023,0093,1751039985,45.884 47,0006,0008,0980.2,+34.3,024,0101,1751040285,45.914 47,0005,0007,0980.2,+34.1,024,0133,1751040585,45.888 47,0005,0007,0980.1,+33.9,023,0113,1751040885,45.942 47,0012,0016,0980.4,+33.8,023,0110,1751041185,45.893 45,0003,0005,0980.4,+33.8,023,0103,1751041485,45.951 45,0006,0008,0980.3,+33.7,023,0105,1751041786,46.064 47,0004,0006,0980.2,+33.7,023,0106,1751042086,46.042 42,0010,0013,0980.6,+33.6,022,0106,1751042386,46.032 42,0006,0008,0980.5,+33.7,022,0120,1751042686,46.224 45,0005,0007,0980.8,+33.7,022,0109,1751042986,46.01 47,0004,0006,0980.5,+33.8,022,0106,1751043286,46.02 47,0004,0006,0980.8,+33.7,022,0097,1751043586,46.022 47,0003,0005,0981.0,+33.7,022,0097,1751043886,46.044 99,0005,0007,0980.8,+33.7,024,0110,1751044186,46.077 52,0004,0006,0980.6,+33.5,023,0090,1751044486,46.055 47,0002,0003,0980.7,+33.4,024,0101,1751044785,45.989 47,0002,0003,0980.9,+33.3,024,0099,1751045086,46.076 47,0009,0012,0980.6,+33.0,026,0112,1751045386,46.528 47,0004,0006,0980.5,+32.8,024,0119,1751045686,46.131 47,0003,0005,0980.4,+32.5,025,0072,1751045986,46.142 49,0003,0005,0980.6,+32.4,024,0126,1751046286,46.127 49,0014,0018,0980.5,+31.7,027,0106,1751046586,46.388 49,0004,0006,0980.2,+31.5,027,0099,1751046886,46.139 47,0004,0006,0980.4,+31.0,029,0097,1751047186,46.122 47,0008,0011,0980.6,+31.0,030,0096,1751047486,46.445 47,0004,0006,0980.5,+31.0,030,0115,1751047786,46.106 47,0005,0007,0980.6,+30.7,033,0112,1751048086,46.109 47,0003,0005,0980.8,+30.4,033,0105,1751048386,46.473 47,0010,0013,0980.6,+30.1,035,0102,1751048686,46.181 49,0005,0007,0980.6,+30.0,034,0115,1751048986,46.238 52,0003,0005,0981.0,+29.9,035,0093,1751049286,46.273 45,0008,0011,0981.3,+29.5,031,0111,1751049586,46.241 47,0017,0023,0981.4,+29.5,029,0099,1751049886,46.243 45,0019,0026,0981.2,+29.3,030,0103,1751050186,46.263 45,0035,0048,0981.2,+29.0,030,0111,1751050486,46.253 45,0014,0018,0981.5,+28.7,031,0100,1751050786,46.218 37,0030,0042,0981.9,+28.4,032,0111,1751051086,46.22 47,0013,0017,0981.6,+28.0,033,0119,1751051386,46.241 49,0013,0017,0981.4,+27.9,032,0110,1751051686,46.223 52,0014,0018,0981.5,+27.8,033,0117,1751051986,46.22 49,0020,0027,0981.6,+27.6,033,0119,1751052286,46.301 52,0013,0017,0981.5,+27.3,034,0089,1751052586,46.366 52,0012,0016,0981.3,+27.4,034,0102,1751052886,46.366 49,0010,0013,0981.9,+27.3,034,0135,1751053186,46.394 52,0011,0015,0981.6,+27.4,034,0106,1751053486,46.349 49,0012,0016,0981.5,+27.3,034,0112,1751053786,46.342 52,0008,0011,0981.7,+27.2,034,0104,1751054086,46.318 52,0005,0007,0982.2,+27.3,034,0112,1751054386,46.355 49,0005,0007,0982.4,+27.4,034,0099,1751054686,46.346 52,0006,0008,0982.8,+27.4,034,0122,1751054986,46.335 52,0008,0011,0983.1,+27.4,035,0102,1751055286,46.32 47,0005,0007,0983.8,+27.1,035,0107,1751055586,46.327 49,0010,0013,0984.3,+26.7,037,0078,1751055886,46.418 47,0006,0008,0984.5,+26.6,037,0091,1751056186,46.471 47,0003,0005,0984.4,+26.4,038,0098,1751056486,46.457 47,0010,0013,0985.0,+26.4,037,0114,1751056786,46.45 47,0007,0010,0984.8,+26.2,036,0105,1751057086,46.461 47,0004,0006,0985.5,+25.8,036,0097,1751057386,46.446 52,0010,0013,0985.5,+25.6,037,0095,1751057686,46.425 49,0004,0006,0985.5,+25.4,039,0115,1751057986,46.434 52,0003,0005,0986.0,+25.3,041,0109,1751058286,46.412 52,0007,0010,0985.9,+24.9,042,0126,1751058586,46.43 64,0005,0007,0986.3,+24.6,046,0115,1751058886,46.4 49,0002,0003,0986.2,+24.1,047,0106,1751059186,46.412 49,0004,0006,0986.3,+23.5,050,0125,1751059486,46.465 45,0003,0005,0986.3,+22.9,052,0116,1751059786,46.553 49,0005,0007,0986.3,+22.3,057,0102,1751060086,46.546 42,0005,0007,0986.5,+21.9,058,0121,1751060386,46.545 45,0003,0005,0986.5,+21.7,059,0103,1751060686,46.552 47,0003,0005,0986.5,+20.9,061,0139,1751060986,46.539 49,0004,0006,0986.5,+20.8,064,0106,1751061286,46.536 49,0003,0005,0986.4,+20.5,066,0109,1751061586,46.523 45,0003,0005,0986.6,+20.5,066,0103,1751061886,46.507 49,0004,0006,0986.4,+20.8,064,0119,1751062186,46.525 45,0002,0003,0986.7,+20.9,066,0124,1751062486,46.52 45,0002,0003,0986.7,+20.8,066,0109,1751062786,46.507 42,0003,0005,0986.5,+20.4,069,0115,1751063386,46.652 47,0003,0005,0986.4,+20.4,069,0109,1751063686,46.656 42,0003,0005,0986.6,+20.5,070,0123,1751063986,46.643 45,0005,0007,0986.5,+20.3,070,0114,1751064286,46.652 47,0005,0007,0986.1,+20.2,070,0117,1751064586,46.639 47,0004,0006,0986.4,+20.2,070,0117,1751064886,46.634 49,0002,0003,0986.3,+20.4,071,0106,1751065186,46.624 47,0005,0007,0986.3,+20.2,073,0132,1751065486,46.625 47,0004,0006,0986.4,+20.4,072,0126,1751065786,46.612 47,0003,0005,0986.0,+20.3,073,0116,1751066086,46.614 49,0006,0008,0985.7,+20.1,076,0092,1751066386,46.611 47,0002,0003,0985.8,+20.3,074,0110,1751066686,46.687 49,0010,0013,0985.6,+20.1,075,0101,1751066986,46.757 47,0003,0005,0985.5,+20.0,074,0123,1751067286,46.741 47,0009,0012,0985.0,+19.7,076,0109,1751067586,46.738 47,0003,0005,0984.6,+19.5,078,0115,1751067886,46.727 47,0003,0005,0985.1,+19.4,079,0100,1751068186,46.732 45,0003,0005,0985.5,+19.5,078,0098,1751068486,46.738 49,0007,0010,0985.6,+19.6,076,0093,1751068786,46.736 47,0003,0005,0985.0,+19.8,075,0106,1751069086,46.716 49,0003,0005,0985.3,+20.0,072,0127,1751069386,46.739 49,0005,0007,0985.6,+20.0,072,0113,1751069686,46.717 47,0001,0002,0985.2,+20.1,073,0102,1751069986,46.707 49,0002,0003,0985.2,+20.2,071,0102,1751070286,46.771 49,0002,0003,0985.2,+20.2,069,0103,1751070586,46.862 49,0002,0003,0984.9,+20.1,070,0098,1751070886,46.863 49,0002,0003,0985.1,+20.1,071,0110,1751071186,46.843 49,0002,0003,0985.1,+20.1,070,0109,1751071486,46.846 49,0002,0003,0984.9,+20.1,072,0098,1751071786,46.844 49,0001,0002,0985.2,+20.1,073,0115,1751072086,46.842 47,0002,0003,0985.0,+20.0,074,0109,1751072386,46.832 49,0002,0003,0984.9,+20.0,073,0091,1751072686,46.824 49,0004,0006,0985.0,+20.0,074,0091,1751072986,46.838 47,0002,0003,0984.9,+20.0,073,0098,1751073286,46.845 49,0001,0002,0984.9,+20.0,071,0087,1751073586,46.822 47,0001,0002,0985.0,+20.0,070,0098,1751073886,46.902 49,0002,0003,0984.7,+20.0,070,0112,1751074186,46.965 47,0002,0003,0984.7,+20.0,069,0102,1751074486,46.968 49,0001,0002,0984.8,+20.0,071,0135,1751074786,46.967 49,0002,0003,0984.6,+20.0,068,0116,1751075086,46.965 47,0001,0002,0984.7,+20.0,068,0092,1751075386,46.952 47,0001,0002,0984.8,+19.9,071,0110,1751075686,46.941 47,0002,0003,0984.7,+19.9,071,0122,1751075986,46.953 47,0001,0002,0984.6,+19.9,070,0116,1751076286,46.933 49,0001,0002,0984.7,+19.9,070,0088,1751076586,46.943 47,0002,0003,0984.5,+19.9,069,0106,1751076886,46.92 47,0003,0005,0984.7,+19.6,073,0101,1751077186,46.917 49,0003,0005,0984.7,+19.2,077,0113,1751077486,46.991 49,0005,0007,0984.4,+18.9,080,0099,1751077787,47.085 49,0005,0007,0984.5,+18.8,083,0119,1751078087,47.064 47,0002,0003,0984.7,+19.0,084,0115,1751078387,47.072 47,0005,0007,0984.6,+19.1,079,0099,1751078687,47.05 49,0003,0005,0984.6,+19.1,079,0109,1751078987,47.034 47,0002,0003,0985.0,+19.3,078,0098,1751079287,47.039 47,0003,0005,0985.0,+19.4,077,0098,1751079587,47.038 52,0002,0003,0984.7,+19.6,077,0109,1751079887,47.043 47,0004,0006,0984.9,+19.7,077,0099,1751080187,47.032 47,0002,0003,0984.8,+19.7,076,0115,1751080487,47.037 49,0003,0005,0984.5,+19.5,077,0103,1751080787,47.025 47,0010,0013,0984.3,+19.5,078,0102,1751081087,47.079 49,0003,0005,0984.5,+19.4,079,0083,1751081387,47.176 99,0002,0003,0984.8,+19.4,079,0100,1751081687,47.16 49,0006,0008,0984.7,+19.4,079,0086,1751081987,47.152 49,0003,0005,0984.6,+19.4,079,0095,1751082287,47.169 49,0005,0007,0984.7,+19.4,079,0092,1751082587,47.148 49,0004,0006,0984.4,+19.5,079,0131,1751083187,47.145 49,0006,0008,0984.5,+19.6,078,0099,1751083487,47.138 49,0005,0007,0984.6,+19.7,078,0111,1751083787,47.136 49,0003,0005,0984.6,+19.8,078,0098,1751084087,47.123 49,0004,0006,0984.6,+19.9,080,0099,1751084387,47.127 49,0004,0006,0985.0,+20.1,081,0107,1751084687,47.197 47,0004,0006,0985.0,+20.2,080,0097,1751084987,47.268 49,0003,0005,0984.9,+20.3,077,0104,1751085287,47.235 47,0002,0003,0984.8,+20.2,075,0107,1751085587,47.244 49,0005,0007,0984.8,+20.2,075,0129,1751085887,47.254 49,0007,0010,0984.8,+20.5,074,0096,1751086187,47.248 52,0003,0005,0984.9,+20.5,075,0103,1751086487,47.248 49,0005,0007,0984.6,+20.6,076,0093,1751086787,47.234 49,0004,0006,0985.0,+20.9,076,0116,1751087087,47.232 49,0003,0005,0984.9,+21.1,073,0103,1751087387,47.235 47,0003,0005,0985.0,+21.7,073,0131,1751087687,47.223 49,0003,0005,0984.7,+22.2,069,0103,1751087987,47.228 47,0012,0016,0984.9,+22.7,069,0105,1751088287,47.292 49,0005,0007,0984.6,+23.0,067,0119,1751088587,47.353 47,0004,0006,0984.8,+23.6,066,0099,1751089187,47.355 42,0007,0010,0984.6,+23.8,066,0118,1751089487,47.352 49,0004,0006,0984.6,+24.1,062,0116,1751089787,47.334 47,0003,0005,0985.0,+24.4,061,0099,1751090087,47.332 47,0007,0010,0984.7,+24.7,058,0102,1751090687,47.362 47,0003,0005,0984.8,+24.8,055,0122,1751090987,47.322 42,0004,0006,0984.7,+24.9,055,0120,1751091287,47.324 57,0004,0006,0984.7,+25.1,054,0110,1751091587,47.329 45,0005,0007,0984.6,+25.5,052,0127,1751091887,47.401 45,0006,0008,0985.0,+25.6,050,0106,1751092187,47.451 47,0003,0005,0984.7,+25.7,052,0115,1751092487,47.468 49,0004,0006,0984.6,+26.1,051,0104,1751092787,47.473 47,0004,0006,0984.5,+26.2,049,0108,1751093087,47.464 45,0004,0006,0984.9,+26.4,047,0104,1751093387,47.465 49,0004,0006,0984.6,+26.5,048,0110,1751093687,47.468 54,0003,0005,0984.7,+26.5,047,0093,1751093987,47.458 47,0003,0005,0984.6,+26.2,047,0102,1751094287,47.452 42,0005,0007,0984.7,+26.0,045,0098,1751094587,47.441 47,0003,0005,0984.7,+25.9,048,0079,1751094887,47.434 47,0004,0006,0984.8,+25.8,048,0105,1751095187,47.444 47,0006,0008,0984.8,+25.9,049,0107,1751095487,47.511 47,0004,0006,0985.0,+26.4,050,0104,1751095787,47.599 47,0004,0006,0984.8,+26.6,048,0108,1751096087,47.583 49,0004,0006,0985.0,+26.8,048,0108,1751096387,47.578 47,0003,0005,0984.9,+26.8,046,0092,1751096687,47.569 47,0006,0008,0984.7,+26.7,049,0098,1751096987,47.559 47,0006,0008,0984.8,+27.1,049,0103,1751097287,47.557 47,0004,0006,0984.9,+27.6,046,0109,1751097587,47.558 47,0005,0007,0984.9,+27.7,046,0086,1751097887,47.55 47,0006,0008,0984.8,+27.8,046,0111,1751098187,47.564 47,0003,0005,0985.1,+28.1,044,0102,1751098487,47.559 49,0004,0006,0984.9,+28.3,041,0106,1751098787,47.574 49,0009,0012,0985.0,+28.4,045,0092,1751099087,47.632 47,0004,0006,0984.9,+28.5,045,0085,1751099387,47.704 47,0004,0006,0984.8,+28.6,043,0090,1751099687,47.709 47,0004,0006,0985.0,+28.4,043,0104,1751099987,47.693 47,0003,0005,0984.8,+28.2,043,0121,1751100587,47.705 47,0005,0007,0984.9,+28.3,043,0095,1751100887,47.683 42,0005,0007,0984.7,+28.2,044,0110,1751101187,47.681 47,0003,0005,0984.8,+27.9,044,0110,1751101487,47.665 47,0004,0006,0984.8,+27.9,043,0135,1751101787,47.679 45,0003,0005,0984.9,+27.8,042,0102,1751102087,47.673 49,0005,0007,0985.0,+27.6,042,0100,1751102387,47.659 47,0005,0007,0984.9,+27.6,043,0115,1751102687,47.74 45,0007,0010,0985.0,+27.5,041,0102,1751102987,47.815 47,0005,0007,0985.0,+27.5,041,0110,1751103287,47.812 47,0004,0006,0985.0,+27.5,043,0117,1751103587,47.803 49,0004,0006,0984.6,+27.6,043,0106,1751103887,47.822 49,0014,0018,0984.3,+27.7,042,0100,1751104487,47.805 49,0004,0006,0984.5,+27.7,044,0090,1751104787,47.805 47,0006,0008,0984.6,+27.8,045,0091,1751105087,47.795 47,0005,0007,0984.2,+28.0,043,0099,1751105387,47.788 47,0005,0007,0984.4,+28.1,041,0094,1751105687,47.772 47,0004,0006,0984.3,+28.2,041,0106,1751105987,47.795 42,0004,0006,0984.2,+28.5,042,0095,1751106287,47.845 49,0003,0005,0984.2,+28.9,041,0109,1751106587,47.919 47,0003,0005,0984.1,+29.0,037,0116,1751106887,47.92 47,0003,0005,0984.1,+29.0,038,0094,1751107187,47.907 52,0003,0005,0983.9,+29.0,040,0091,1751107487,47.91 47,0005,0007,0983.9,+28.9,036,0093,1751107787,47.933 49,0004,0006,0983.9,+28.7,037,0101,1751108087,47.9 47,0003,0005,0983.8,+28.8,038,0108,1751108387,47.913 47,0006,0008,0983.7,+29.2,037,0110,1751108687,47.912 47,0004,0006,0983.8,+29.4,035,0094,1751108987,47.868 47,0005,0007,0983.4,+29.5,037,0098,1751109287,47.898 47,0004,0006,0983.7,+29.6,037,0099,1751109587,47.883 49,0006,0008,0983.7,+29.7,038,0116,1751109887,47.959 42,0005,0007,0983.3,+29.8,038,0107,1751110188,48.036 47,0004,0006,0983.3,+30.0,035,0089,1751110488,48.009 47,0003,0005,0983.4,+30.0,038,0118,1751110788,48.018 47,0004,0006,0983.4,+30.1,037,0098,1751111088,48.008 49,0004,0006,0983.4,+30.1,037,0126,1751111387,47.984 42,0007,0010,0983.3,+30.0,038,0106,1751111688,48.006 49,0004,0006,0983.3,+30.1,037,0089,1751111988,48.005 47,0004,0006,0982.9,+30.1,036,0111,1751112287,48 47,0004,0006,0983.0,+29.3,035,0099,1751112587,47.98 47,0006,0008,0982.8,+29.8,035,0097,1751112888,48.018 47,0004,0006,0983.3,+29.7,036,0099,1751113187,47.972 47,0004,0006,0983.0,+29.6,035,0099,1751113488,48.067 49,0004,0006,0982.8,+29.6,037,0110,1751113788,48.132 47,0004,0006,0982.8,+29.8,036,0102,1751114088,48.099 45,0006,0008,0982.9,+29.9,036,0116,1751114388,48.137 45,0004,0006,0982.7,+30.1,037,0117,1751114688,48.109 47,0004,0006,0982.9,+30.2,037,0116,1751114988,48.092 47,0004,0006,0982.9,+29.8,035,0094,1751115288,48.105 57,0003,0005,0982.7,+29.5,035,0108,1751115588,48.11 45,0004,0006,0982.8,+29.3,036,0109,1751115888,48.107 47,0004,0006,0982.8,+29.4,035,0105,1751116488,48.097 45,0004,0006,0982.6,+29.6,037,0096,1751116788,48.097 42,0007,0010,0982.6,+29.8,035,0100,1751117088,48.164 49,0003,0005,0982.5,+29.8,037,0138,1751117388,48.217 49,0006,0008,0982.9,+29.8,034,0108,1751117688,48.23 47,0008,0011,0982.4,+30.0,036,0086,1751117988,48.188 42,0003,0005,0982.7,+30.1,036,0124,1751118288,48.204 47,0004,0006,0982.5,+30.1,035,0107,1751118588,48.2 47,0009,0012,0982.5,+30.0,034,0106,1751118888,48.216 49,0003,0005,0982.5,+30.0,034,0092,1751119188,48.189 49,0009,0012,0982.6,+30.2,035,0097,1751119488,48.188 47,0003,0005,0982.7,+30.4,035,0108,1751119788,48.197 45,0004,0006,0982.4,+30.3,035,0110,1751120088,48.184 45,0004,0006,0982.6,+29.9,033,0104,1751120388,48.187 49,0005,0007,0982.6,+29.5,035,0110,1751120688,48.246 49,0004,0006,0982.6,+29.4,036,0114,1751120988,48.332 49,0003,0005,0982.5,+29.6,036,0124,1751121288,48.328 49,0004,0006,0982.5,+29.6,038,0091,1751121588,48.326 47,0004,0006,0982.5,+29.6,037,0099,1751121888,48.31 45,0006,0008,0982.4,+29.5,037,0124,1751122188,48.324 49,0003,0005,0982.5,+29.6,036,0121,1751122488,48.307 52,0003,0005,0982.5,+29.7,036,0138,1751122788,48.304 49,0006,0008,0982.2,+29.8,036,0092,1751123088,48.273 47,0006,0008,0982.4,+29.6,035,0141,1751123388,48.293 52,0008,0011,0982.3,+29.3,034,0099,1751123688,48.298 49,0010,0013,0982.0,+29.4,035,0087,1751123988,48.298 45,0004,0006,0982.3,+29.1,034,0110,1751124288,48.374 49,0005,0007,0982.1,+29.4,036,0105,1751124588,48.444 49,0005,0007,0982.0,+29.3,036,0101,1751124888,48.452 49,0007,0010,0981.9,+28.7,036,0115,1751125188,48.441 47,0005,0007,0982.0,+28.6,037,0115,1751125488,48.453 47,0006,0008,0981.8,+28.5,037,0126,1751125788,48.431 00,0005,0007,0982.1,+28.2,038,0117,1751126088,48.42 54,0004,0006,0981.9,+28.1,038,0117,1751126388,48.432 47,0005,0007,0982.0,+27.7,039,0094,1751126688,48.415 49,0004,0006,0981.8,+27.6,039,0104,1751126988,48.398 47,0005,0007,0982.1,+27.5,040,0118,1751127288,48.42 47,0007,0010,0982.1,+27.4,040,0100,1751127588,48.399 47,0007,0010,0981.9,+27.2,041,0118,1751127888,48.479 47,0008,0011,0982.0,+27.1,041,0097,1751128188,48.529 47,0007,0010,0982.0,+27.2,041,0124,1751128488,48.522 47,0007,0010,0981.9,+26.9,042,0108,1751129088,48.557 49,0005,0007,0983.2,+27.0,042,0096,1751129388,48.525 49,0005,0007,0983.4,+25.4,053,0102,1751129688,48.545 45,0005,0007,0983.1,+22.7,060,0120,1751129988,48.538 45,0002,0003,0983.4,+22.5,063,0120,1751130288,48.513 45,0004,0006,0983.2,+21.9,060,0129,1751130588,48.526 45,0004,0006,0984.0,+21.3,067,0116,1751130888,48.52 37,0004,0006,0983.8,+20.7,071,0129,1751131188,48.524 42,0004,0006,0983.5,+20.8,072,0117,1751131488,48.591 45,0005,0007,0983.7,+20.8,072,0131,1751131788,48.661 45,0010,0013,0983.7,+20.6,073,0113,1751132088,48.67 42,0003,0005,0984.0,+20.9,069,0103,1751132388,48.647 47,0005,0007,0983.7,+20.7,069,0126,1751132688,48.655 42,0004,0006,0983.8,+20.6,069,0138,1751132988,48.625 45,0005,0007,0983.9,+20.6,072,0120,1751133288,48.637 45,0002,0003,0984.0,+20.6,070,0121,1751133588,48.63 40,0003,0005,0984.1,+20.7,071,0112,1751133888,48.648 40,0004,0006,0984.4,+20.7,076,0129,1751134188,48.609 45,0003,0005,0984.0,+20.7,076,0131,1751134488,48.605 40,0003,0005,0984.1,+20.8,076,0105,1751134788,48.621 37,0003,0005,0984.3,+20.8,079,0123,1751135088,48.682 40,0003,0005,0984.8,+20.7,083,0107,1751135388,48.764 40,0003,0005,0985.0,+20.9,081,0136,1751135988,48.768 40,0004,0006,0985.0,+20.9,082,0121,1751136288,48.742 40,0003,0005,0984.9,+20.8,083,0125,1751136588,48.741 40,0003,0005,0984.9,+20.9,080,0123,1751136888,48.751 49,0003,0005,0985.1,+20.9,082,0135,1751137188,48.722 40,0003,0005,0985.3,+20.9,082,0115,1751137788,48.756 40,0003,0005,0985.4,+20.9,081,0109,1751138088,48.739 40,0003,0005,0985.5,+20.8,081,0125,1751138388,48.732 37,0003,0005,0985.5,+20.9,080,0121,1751138688,48.812 40,0003,0005,0985.4,+21.0,079,0127,1751138988,48.876 40,0003,0005,0985.5,+21.0,078,0116,1751139288,48.897 37,0002,0003,0985.5,+21.0,079,0135,1751139588,48.855 40,0003,0005,0985.5,+21.0,078,0105,1751139888,48.84 40,0004,0006,0985.8,+20.9,079,0100,1751140188,48.868 40,0003,0005,0985.8,+20.9,079,0130,1751140488,48.857 42,0003,0005,0985.9,+20.9,078,0088,1751140788,48.823 40,0006,0008,0985.9,+20.6,081,0109,1751141088,48.829 42,0004,0006,0985.8,+20.5,082,0100,1751141388,48.817 40,0003,0005,0985.8,+20.5,081,0105,1751141688,48.818 42,0004,0006,0985.8,+20.7,079,0099,1751141988,48.817 42,0002,0003,0986.2,+20.7,081,0103,1751142288,48.905 40,0002,0003,0985.9,+20.8,078,0095,1751142588,48.971 42,0002,0003,0985.9,+20.9,075,0118,1751142888,48.948 42,0002,0003,0986.0,+20.9,072,0099,1751143188,48.958 42,0001,0002,0985.9,+20.9,073,0097,1751143488,48.941 45,0004,0006,0986.1,+20.6,077,0099,1751143788,48.944 45,0002,0003,0986.1,+20.7,076,0112,1751144088,48.943 42,0003,0005,0985.9,+20.6,077,0095,1751144388,48.917 42,0003,0005,0985.9,+20.4,078,0114,1751144688,48.921 42,0003,0005,0986.0,+20.6,075,0108,1751144988,48.895 42,0004,0006,0985.9,+20.2,079,0107,1751145288,48.922 45,0004,0006,0986.0,+20.2,080,0095,1751145588,48.89 42,0003,0005,0986.2,+20.3,078,0131,1751145888,48.986 42,0004,0006,0986.1,+20.4,078,0116,1751146189,49.062 45,0004,0006,0986.0,+20.3,080,0105,1751146489,49.047 45,0003,0005,0986.5,+20.4,080,0091,1751146789,49.044 45,0003,0005,0986.5,+20.4,076,0091,1751147089,49.027 45,0001,0002,0986.4,+20.4,076,0089,1751147389,49.017 47,0002,0003,0986.3,+20.4,076,0110,1751147689,49.021 45,0002,0003,0986.3,+20.4,075,0107,1751147989,49.039 45,0003,0005,0986.4,+20.4,075,0112,1751148289,49.006 45,0001,0002,0986.5,+20.5,071,0094,1751148589,49.014 45,0002,0003,0986.5,+20.5,072,0101,1751148889,49.018 45,0001,0002,0986.5,+20.5,074,0096,1751149188,48.997 45,0005,0007,0986.7,+20.5,075,0108,1751149489,49.078 45,0003,0005,0986.8,+20.6,075,0125,1751149789,49.145 47,0003,0005,0986.9,+20.6,075,0095,1751150089,49.14 45,0002,0003,0986.9,+20.6,073,0099,1751150389,49.122 57,0002,0003,0986.7,+20.6,075,0100,1751150689,49.137 45,0002,0003,0986.8,+20.6,075,0087,1751150989,49.132 45,0001,0002,0986.7,+20.5,075,0121,1751151289,49.119 47,0002,0003,0986.7,+20.5,076,0089,1751151589,49.114 45,0002,0003,0986.7,+20.5,076,0097,1751151889,49.115 45,0003,0005,0986.9,+20.5,076,0106,1751152189,49.11 45,0002,0003,0987.0,+20.5,074,0104,1751152489,49.099 45,0002,0003,0986.9,+20.5,074,0116,1751152789,49.104 45,0002,0003,0987.2,+20.4,073,0112,1751153089,49.182 45,0002,0003,0987.1,+20.4,070,0112,1751153389,49.258 45,0001,0002,0986.8,+20.4,069,0091,1751153689,49.232 45,0002,0003,0987.2,+20.3,075,0111,1751153989,49.239 45,0003,0005,0986.9,+20.3,075,0109,1751154289,49.226 45,0002,0003,0986.9,+20.3,073,0093,1751154589,49.226 45,0003,0005,0987.1,+20.2,074,0110,1751154889,49.237 45,0002,0003,0987.0,+20.2,076,0098,1751155189,49.22 45,0002,0003,0986.9,+20.2,076,0094,1751155489,49.214 42,0002,0003,0986.9,+20.2,078,0113,1751155789,49.224 47,0002,0003,0987.1,+20.1,080,0094,1751156089,49.209 45,0004,0006,0986.8,+20.2,079,0099,1751156389,49.208 45,0003,0005,0987.2,+20.1,080,0093,1751156689,49.286 45,0005,0007,0986.8,+19.9,082,0104,1751156989,49.357 47,0004,0006,0986.9,+20.0,081,0099,1751157289,49.354 45,0004,0006,0986.8,+20.0,082,0116,1751157589,49.34 45,0006,0008,0987.1,+20.0,084,0110,1751157889,49.359 42,0006,0008,0987.2,+20.0,083,0103,1751158189,49.338 45,0007,0010,0987.3,+19.7,089,0105,1751158789,49.338 45,0007,0010,0987.3,+19.6,088,0097,1751159089,49.315 45,0007,0010,0987.1,+19.7,084,0098,1751159389,49.33 45,0011,0015,0987.8,+19.6,073,0096,1751159989,49.31 49,0004,0006,0987.8,+19.2,068,0100,1751160289,49.384 47,0006,0008,0987.8,+19.1,064,0101,1751160589,49.495 45,0004,0006,0987.9,+18.6,062,0123,1751160889,49.462 47,0005,0007,0987.8,+18.4,060,0091,1751161189,49.454 45,0004,0006,0988.1,+18.1,060,0108,1751161489,49.452 45,0004,0006,0988.1,+18.0,060,0090,1751161789,49.442 49,0003,0005,0988.2,+17.8,060,0103,1751162089,49.44 47,0005,0007,0988.2,+17.9,059,0112,1751162389,49.421 47,0004,0006,0988.2,+17.8,059,0094,1751162689,49.42 45,0006,0008,0988.1,+17.8,058,0110,1751163289,49.418 45,0004,0006,0988.1,+17.8,058,0124,1751163589,49.403 42,0004,0006,0988.0,+17.8,058,0093,1751163889,49.48 47,0002,0003,0988.5,+18.0,059,0086,1751164189,49.559 42,0005,0007,0988.5,+18.0,060,0094,1751164489,49.551 47,0003,0005,0988.3,+18.1,061,0106,1751164789,49.543 42,0002,0003,0988.4,+18.1,059,0086,1751165089,49.537 45,0006,0008,0988.5,+18.0,059,0095,1751165389,49.544 45,0005,0007,0988.3,+17.8,058,0104,1751165689,49.537 47,0004,0006,0988.2,+17.9,057,0089,1751165989,49.533 49,0005,0007,0988.2,+17.9,057,0082,1751166289,49.528 45,0003,0005,0988.5,+17.9,058,0123,1751166889,49.52 42,0003,0005,0988.6,+18.1,058,0098,1751167189,49.514 54,0002,0003,0988.3,+18.3,059,0109,1751167489,49.605 42,0003,0005,0988.6,+18.4,058,0103,1751167789,49.68 45,0002,0003,0988.6,+18.5,058,0099,1751168089,49.667 42,0002,0003,0988.6,+18.6,058,0120,1751168389,49.667 54,0002,0003,0988.6,+18.7,058,0114,1751168689,49.651 45,0002,0003,0988.5,+18.7,060,0117,1751168989,49.656 45,0003,0005,0988.5,+18.8,059,0098,1751169289,49.639 45,0002,0003,0988.5,+18.8,060,0115,1751169589,49.65 45,0002,0003,0988.6,+18.8,061,0101,1751169889,49.641 42,0002,0003,0988.8,+18.9,060,0125,1751170189,49.655 45,0002,0003,0988.9,+18.9,061,0103,1751170489,49.631 45,0002,0003,0988.8,+19.0,060,0108,1751170789,49.631 45,0002,0003,0988.8,+19.1,061,0121,1751171089,49.698 45,0002,0003,0988.8,+19.2,062,0099,1751171389,49.761 45,0002,0003,0988.8,+19.2,059,0102,1751171689,49.781 45,0002,0003,0988.9,+19.4,062,0101,1751171989,49.766 45,0001,0002,0988.8,+19.7,063,0089,1751172289,49.752 45,0002,0003,0989.1,+20.0,057,0102,1751172589,49.749 45,0002,0003,0989.3,+20.3,058,0097,1751172889,49.759 45,0002,0003,0989.1,+20.3,053,0091,1751173189,49.745 45,0002,0003,0989.0,+20.4,056,0096,1751173489,49.748 47,0002,0003,0989.1,+20.9,060,0095,1751173789,49.737 47,0003,0005,0989.1,+21.6,059,0114,1751174089,49.727 47,0005,0007,0989.2,+22.3,055,0091,1751174389,49.722 47,0003,0005,0989.1,+22.8,053,0121,1751174689,49.815 47,0004,0006,0989.3,+22.9,051,0102,1751174989,49.87 47,0006,0008,0989.2,+22.8,051,0116,1751175289,49.859 47,0007,0010,0989.1,+23.1,051,0115,1751175589,49.862 47,0002,0003,0989.1,+23.2,050,0113,1751175889,49.838 47,0003,0005,0989.1,+23.2,047,0107,1751176189,49.859 49,0003,0005,0989.0,+23.4,049,0101,1751176489,49.847 49,0004,0006,0989.2,+23.7,046,0104,1751176789,49.858 49,0003,0005,0989.0,+24.0,040,0110,1751177089,49.849 49,0002,0003,0989.1,+24.3,040,0102,1751177389,49.858 99,0005,0007,0989.0,+24.4,040,0103,1751177689,49.843 49,0002,0003,0989.0,+24.4,040,0106,1751177989,49.834 49,0002,0003,0988.9,+24.3,043,0106,1751178289,49.931 52,0003,0005,0989.1,+24.3,043,0114,1751178589,49.974 49,0003,0005,0989.2,+24.1,039,0107,1751178889,49.989 49,0003,0005,0989.3,+24.1,042,0096,1751179189,49.977 49,0003,0005,0989.1,+23.6,041,0117,1751179489,49.961 54,0002,0003,0989.0,+23.6,044,0110,1751179789,49.968 47,0003,0005,0988.9,+23.2,041,0117,1751180089,49.952 52,0003,0005,0989.1,+23.3,042,0106,1751180389,49.957 49,0002,0003,0989.0,+23.4,042,0106,1751180689,49.933 52,0002,0003,0989.3,+23.4,041,0118,1751180989,49.93 49,0003,0005,0989.0,+23.2,038,0107,1751181289,49.939 49,0004,0006,0989.3,+23.0,038,0102,1751181589,49.923 49,0003,0005,0989.4,+22.6,040,0101,1751181889,49.996 49,0002,0003,0989.1,+22.7,040,0108,1751182190,50.066 99,0004,0006,0989.4,+22.6,040,0105,1751182490,50.065 49,0003,0005,0989.3,+22.5,040,0097,1751182790,50.071 54,0003,0005,0989.2,+22.7,040,0117,1751183090,50.093 54,0003,0005,0988.9,+22.7,039,0104,1751183390,50.066 00,0002,0003,0989.0,+22.8,039,0116,1751183690,50.065 52,0002,0003,0989.2,+23.0,040,0108,1751183990,50.078 49,0002,0003,0988.9,+23.2,041,0093,1751184290,50.069 49,0003,0005,0989.1,+23.3,045,0102,1751184590,50.017 52,0002,0003,0988.9,+23.6,041,0104,1751184890,50.041 49,0003,0005,0989.0,+23.4,038,0100,1751185190,50.022 52,0002,0003,0988.9,+23.6,041,0104,1751185490,50.119 49,0003,0005,0988.8,+23.8,041,0112,1751185790,50.207 99,0005,0007,0989.1,+23.7,040,0097,1751186090,50.143 52,0003,0005,0988.9,+23.9,041,0106,1751186390,50.163 99,0002,0003,0988.9,+23.9,044,0093,1751186690,50.134 47,0003,0005,0988.8,+24.1,043,0092,1751186990,50.157 47,0002,0003,0988.8,+24.0,042,0106,1751187290,50.131 49,0003,0005,0988.8,+24.1,041,0088,1751187590,50.126 49,0003,0005,0988.7,+24.2,042,0088,1751187890,50.138 47,0003,0005,0988.8,+24.3,039,0090,1751188190,50.102 49,0003,0005,0988.6,+24.2,037,0105,1751188490,50.129 52,0003,0005,0988.7,+24.5,042,0104,1751188790,50.126 45,0002,0003,0988.6,+24.5,041,0099,1751189090,50.207 47,0002,0003,0988.6,+24.5,039,0081,1751189390,50.247 49,0002,0003,0988.8,+25.3,044,0118,1751189990,50.28 47,0002,0003,0988.7,+25.3,039,0102,1751190290,50.275 49,0003,0005,0988.5,+25.0,038,0116,1751190590,50.247 49,0002,0003,0988.4,+25.2,042,0101,1751190890,50.236 49,0004,0006,0988.6,+25.4,038,0090,1751191190,50.239 47,0003,0005,0988.6,+25.0,035,0100,1751191490,50.229 47,0003,0005,0988.5,+24.2,036,0104,1751191790,50.212 47,0003,0005,0988.4,+24.5,037,0090,1751192090,50.219 57,0003,0005,0988.7,+24.7,038,0109,1751192390,50.224 47,0002,0003,0988.6,+24.9,038,0118,1751192690,50.292 47,0003,0005,0988.6,+25.0,037,0081,1751192990,50.355 47,0002,0003,0988.3,+25.1,039,0116,1751193290,50.344 47,0006,0008,0988.4,+24.5,034,0101,1751193590,50.38 47,0002,0003,0988.2,+24.8,035,0089,1751193890,50.376 49,0002,0003,0988.2,+24.8,036,0086,1751194190,50.345 47,0004,0006,0988.1,+24.9,037,0097,1751194490,50.353 49,0006,0008,0988.2,+25.2,033,0106,1751194790,50.334 49,0003,0005,0987.9,+25.3,033,0111,1751195090,50.317 47,0002,0003,0988.1,+25.3,033,0110,1751195390,50.338 47,0002,0003,0987.9,+25.1,033,0116,1751195690,50.338 47,0002,0003,0988.1,+25.5,036,0097,1751195990,50.324 47,0002,0003,0987.7,+25.8,036,0098,1751196590,50.464 47,0002,0003,0988.0,+25.5,033,0096,1751197190,50.443 47,0003,0005,0988.3,+25.6,037,0084,1751197490,50.44 45,0002,0003,0987.9,+25.9,036,0103,1751197790,50.479 45,0003,0005,0987.8,+25.8,032,0101,1751198090,50.434 45,0003,0005,0987.7,+25.6,034,0098,1751198390,50.458 47,0004,0006,0987.7,+25.3,032,0115,1751198690,50.416 45,0004,0006,0987.7,+25.4,033,0100,1751198990,50.413 59,0003,0005,0988.0,+25.5,031,0085,1751199290,50.439 47,0008,0011,0987.8,+25.5,035,0090,1751199590,50.402 47,0002,0003,0987.9,+25.4,032,0127,1751199890,50.526 47,0002,0003,0987.6,+25.6,036,0113,1751200190,50.553 47,0002,0003,0987.7,+25.4,031,0105,1751200490,50.592 47,0003,0005,0987.4,+25.6,034,0112,1751200790,50.578 47,0002,0003,0987.5,+25.9,036,0098,1751201090,50.565 47,0003,0005,0987.8,+26.1,033,0101,1751201390,50.551 47,0002,0003,0987.5,+26.2,034,0113,1751201690,50.544 49,0004,0006,0987.7,+26.1,035,0106,1751201990,50.547 45,0002,0003,0987.5,+26.3,031,0092,1751202290,50.523 47,0001,0002,0987.4,+26.2,031,0098,1751202590,50.544 47,0002,0003,0987.2,+26.3,034,0126,1751202890,50.519 99,0002,0003,0987.1,+25.8,029,0095,1751203190,50.528 49,0002,0003,0987.6,+26.0,035,0078,1751203490,50.597 49,0002,0003,0987.1,+26.1,034,0110,1751203790,50.671 47,0002,0003,0987.3,+26.3,032,0097,1751204090,50.664 47,0001,0002,0987.1,+26.5,032,0090,1751204390,50.663 47,0002,0003,0987.0,+26.6,034,0102,1751204690,50.66 47,0002,0003,0986.9,+26.8,035,0098,1751204990,50.65 52,0002,0003,0987.0,+26.8,032,0093,1751205590,50.637 47,0002,0003,0986.6,+26.8,033,0103,1751205890,50.634 47,0002,0003,0986.8,+26.9,031,0126,1751206190,50.641 49,0002,0003,0986.6,+26.8,031,0108,1751206490,50.637 45,0004,0006,0986.9,+26.5,030,0093,1751206790,50.626 42,0003,0005,0986.9,+26.5,031,0105,1751207090,50.701 47,0002,0003,0986.8,+26.5,031,0094,1751207390,50.782 45,0002,0003,0986.7,+26.5,031,0112,1751207690,50.768 42,0002,0003,0986.6,+26.5,031,0103,1751207990,50.771 99,0003,0005,0986.5,+26.3,030,0100,1751208290,50.76 37,0003,0005,0986.6,+26.5,030,0114,1751208590,50.766 45,0002,0003,0986.3,+26.3,030,0108,1751208890,50.754 42,0002,0003,0986.4,+26.3,032,0099,1751209190,50.742 45,0002,0003,0986.3,+26.2,030,0120,1751209490,50.772 42,0002,0003,0986.7,+26.4,031,0114,1751209790,50.75 40,0002,0003,0986.5,+26.4,032,0102,1751210090,50.752 42,0004,0006,0986.4,+26.4,032,0110,1751210390,50.743 40,0002,0003,0986.3,+26.3,032,0113,1751210690,50.812 37,0002,0003,0986.5,+26.3,032,0099,1751210990,50.878 40,0002,0003,0986.5,+26.3,032,0094,1751211290,50.878 40,0004,0006,0986.3,+26.3,033,0101,1751211590,50.893 40,0002,0003,0986.5,+26.3,032,0130,1751211890,50.869 40,0002,0003,0986.4,+26.3,032,0091,1751212190,50.889 42,0004,0006,0986.5,+26.3,032,0119,1751212490,50.866 42,0001,0002,0986.6,+26.4,032,0100,1751212790,50.868 42,0001,0002,0986.6,+26.4,032,0098,1751213090,50.842 42,0002,0003,0986.4,+26.3,031,0091,1751213390,50.825 35,0002,0003,0986.5,+26.3,031,0118,1751213690,50.844 42,0002,0003,0986.2,+26.4,033,0096,1751213990,50.823 28,0001,0002,0986.2,+26.4,030,0109,1751214290,50.897 35,0002,0003,0986.2,+26.4,032,0097,1751214590,50.97 33,0001,0002,0986.3,+26.4,032,0103,1751215190,50.951 30,0001,0002,0986.1,+26.5,033,0107,1751215490,50.952 30,0001,0002,0986.0,+26.5,033,0102,1751215790,50.948 35,0001,0002,0986.1,+26.5,034,0097,1751216090,50.946 35,0001,0002,0986.1,+26.4,033,0097,1751216390,50.951 25,0001,0002,0986.2,+26.3,036,0113,1751216690,50.941 40,0001,0002,0986.2,+26.2,036,0092,1751216990,50.927 30,0001,0002,0985.9,+26.1,036,0095,1751217290,50.918 30,0006,0008,0986.1,+25.9,037,0099,1751217590,50.916 28,0001,0002,0986.0,+25.6,038,0082,1751217890,50.992 25,0002,0003,0986.3,+25.4,037,0117,1751218191,51.072 23,0002,0003,0986.0,+25.0,037,0100,1751218791,51.047 30,0002,0003,0985.9,+24.9,037,0104,1751219091,51.042 33,0002,0003,0985.9,+24.7,037,0101,1751219391,51.059 28,0001,0002,0986.0,+24.4,038,0095,1751219991,51.041 28,0002,0003,0986.1,+24.2,039,0104,1751220291,51.031 30,0001,0002,0986.0,+24.1,039,0093,1751220591,51.026 99,0005,0007,0986.0,+23.9,042,0100,1751220891,51.013 23,0001,0002,0986.1,+23.8,042,0108,1751221191,51.022 30,0001,0002,0986.0,+23.7,040,0094,1751221491,51.102 30,0001,0002,0985.8,+23.6,040,0123,1751221791,51.173 33,0001,0002,0986.3,+23.4,040,0102,1751222091,51.158 30,0001,0002,0986.0,+23.2,042,0109,1751222391,51.148 30,0003,0005,0986.2,+22.6,043,0089,1751222691,51.15 25,0002,0003,0986.3,+22.4,044,0104,1751222991,51.15 28,0002,0003,0986.1,+22.4,043,0106,1751223291,51.149 30,0003,0005,0986.3,+22.3,043,0094,1751223591,51.138 35,0002,0003,0986.0,+22.2,044,0098,1751223891,51.126 99,0002,0003,0986.1,+22.0,045,0113,1751224191,51.126 30,0002,0003,0986.2,+22.2,044,0091,1751224491,51.121 99,0003,0005,0986.2,+22.1,047,0108,1751224791,51.118 30,0002,0003,0986.4,+21.9,045,0095,1751225091,51.196 35,0002,0003,0986.3,+21.9,045,0104,1751225391,51.277 33,0002,0003,0986.2,+21.8,046,0105,1751225691,51.264 30,0002,0003,0986.2,+21.8,046,0099,1751225991,51.257 35,0003,0005,0986.1,+21.8,047,0099,1751226291,51.26 30,0004,0006,0986.0,+21.8,047,0108,1751226591,51.261 99,0003,0005,0986.3,+21.6,047,0101,1751226891,51.246 30,0002,0003,0986.3,+21.5,047,0094,1751227191,51.233 35,0002,0003,0986.2,+21.4,048,0096,1751227491,51.228 28,0003,0005,0986.2,+21.1,049,0105,1751228091,51.217 30,0003,0005,0986.4,+21.2,049,0112,1751228391,51.223 30,0004,0006,0986.2,+21.0,050,0114,1751228691,51.294 30,0002,0003,0986.2,+21.0,049,0110,1751228991,51.384 35,0004,0006,0986.3,+20.7,050,0096,1751229291,51.374 35,0003,0005,0986.4,+20.8,050,0107,1751229591,51.385 49,0002,0003,0986.1,+20.6,051,0087,1751229891,51.376 99,0004,0006,0986.2,+20.3,051,0121,1751230191,51.374 35,0005,0007,0986.0,+20.2,052,0098,1751230491,51.363 28,0004,0006,0986.0,+20.2,052,0116,1751230791,51.347 25,0010,0013,0986.2,+20.1,052,0104,1751231091,51.363 37,0004,0006,0986.1,+20.0,052,0097,1751231391,51.332 35,0002,0003,0986.0,+19.9,052,0102,1751231691,51.342 33,0005,0007,0985.8,+19.7,053,0119,1751231991,51.326 99,0004,0006,0986.0,+19.7,053,0115,1751232291,51.404 99,0002,0003,0985.7,+19.7,053,0083,1751232591,51.479 35,0003,0005,0985.9,+19.7,052,0109,1751232891,51.457 33,0002,0003,0985.8,+20.0,051,0102,1751233191,51.479 33,0003,0005,0985.8,+20.0,052,0114,1751233491,51.459 28,0003,0005,0985.7,+19.9,052,0097,1751233791,51.484 33,0002,0003,0985.9,+20.0,051,0087,1751234091,51.444 33,0004,0006,0985.9,+19.9,052,0109,1751234391,51.457 30,0002,0003,0985.9,+19.9,052,0104,1751234691,51.454 99,0002,0003,0985.6,+19.9,052,0107,1751234991,51.444 33,0002,0003,0985.7,+20.0,050,0105,1751235591,51.431 30,0002,0003,0985.8,+19.7,052,0104,1751236191,51.588 30,0003,0005,0985.6,+19.5,053,0107,1751236491,51.575 33,0004,0006,0985.8,+19.5,052,0132,1751236791,51.575 33,0002,0003,0985.8,+19.5,053,0106,1751237091,51.586 30,0004,0006,0985.8,+19.4,053,0103,1751237391,51.564 30,0002,0003,0985.5,+19.3,053,0112,1751237691,51.565 28,0003,0005,0985.7,+19.2,053,0104,1751237991,51.576 28,0004,0006,0985.8,+19.2,055,0115,1751238291,51.565 30,0002,0003,0985.6,+19.2,055,0101,1751238591,51.526 33,0004,0006,0985.7,+19.0,056,0093,1751238891,51.521 35,0003,0005,0985.8,+18.7,056,0083,1751239191,51.535 30,0006,0008,0985.8,+18.4,056,0103,1751239491,51.607 35,0004,0006,0986.0,+18.4,056,0093,1751240091,51.658 40,0008,0011,0985.7,+18.3,057,0106,1751240391,51.652 35,0002,0003,0985.7,+18.6,055,0094,1751241291,51.662 00,0002,0003,0985.9,+18.7,054,0101,1751241591,51.656 30,0003,0005,0985.6,+18.6,054,0106,1751241891,51.643 37,0002,0003,0985.7,+18.8,054,0130,1751242191,51.649 33,0001,0002,0985.7,+18.8,055,0105,1751242491,51.645 99,0001,0002,0985.5,+18.7,054,0106,1751242791,51.642 35,0005,0007,0985.7,+18.6,055,0106,1751243091,51.697 99,0002,0003,0985.6,+18.5,056,0094,1751243391,51.78 99,0002,0003,0985.4,+18.4,057,0107,1751243691,51.779 33,0002,0003,0985.4,+18.3,057,0114,1751243991,51.766 35,0004,0006,0985.7,+18.1,057,0109,1751244291,51.778 99,0002,0003,0985.6,+18.2,057,0098,1751244591,51.778 99,0002,0003,0985.3,+18.2,057,0097,1751244891,51.758 99,0001,0002,0985.7,+18.1,057,0093,1751245191,51.771 28,0002,0003,0985.6,+18.1,056,0095,1751245491,51.751 99,0002,0003,0985.6,+18.1,055,0102,1751245791,51.744 99,0002,0003,0985.4,+18.0,058,0101,1751246091,51.745 99,0002,0003,0985.4,+18.0,055,0107,1751246391,51.729 99,0001,0002,0985.5,+18.0,056,0096,1751246691,51.792 99,0002,0003,0985.5,+18.0,058,0111,1751246991,51.86 30,0002,0003,0985.5,+18.0,059,0099,1751247291,51.878 99,0001,0002,0985.6,+18.0,058,0114,1751247591,51.865 30,0002,0003,0985.5,+18.0,058,0112,1751247891,51.876 30,0003,0005,0985.6,+17.9,061,0091,1751248191,51.866 30,0002,0003,0985.6,+17.9,058,0122,1751248491,51.856 28,0002,0003,0985.5,+17.9,057,0104,1751249091,51.84 25,0002,0003,0985.6,+17.8,061,0102,1751249391,51.852 37,0002,0003,0985.5,+17.7,060,0108,1751249691,51.844 35,0002,0003,0985.4,+17.7,061,0103,1751249991,51.836 25,0001,0002,0985.6,+17.7,061,0111,1751250291,51.913 99,0001,0002,0985.4,+17.7,060,0093,1751250591,51.982 28,0001,0002,0985.6,+17.6,061,0107,1751250891,51.969 28,0002,0003,0985.4,+17.5,062,0105,1751251191,51.986 25,0002,0003,0985.6,+17.4,063,0102,1751251491,51.97 99,0002,0003,0985.7,+17.4,062,0109,1751251791,51.977 99,0002,0003,0985.6,+17.4,061,0108,1751252091,51.972 40,0002,0003,0985.6,+17.4,061,0116,1751252391,51.973 33,0001,0002,0985.4,+17.4,061,0102,1751252691,51.975 37,0002,0003,0985.6,+17.3,062,0109,1751252991,51.933 42,0001,0002,0985.5,+17.3,059,0108,1751253291,51.953 42,0002,0003,0985.5,+17.3,061,0115,1751253591,51.941 45,0005,0007,0985.4,+17.2,062,0120,1751253892,52.019 37,0003,0005,0985.6,+17.7,063,0095,1751254192,52.076 37,0002,0003,0985.3,+18.2,061,0090,1751254492,52.09 00,0003,0005,0985.4,+18.5,061,0113,1751254792,52.077 45,0004,0006,0985.2,+19.0,059,0114,1751255092,52.075 42,0006,0008,0985.4,+19.9,062,0104,1751255392,52.081 42,0003,0005,0985.1,+20.6,053,0112,1751255692,52.058 42,0002,0003,0985.0,+20.9,051,0110,1751255992,52.047 45,0003,0005,0985.2,+21.5,049,0111,1751256292,52.052 42,0008,0011,0985.3,+21.8,050,0087,1751256592,52.052 42,0002,0003,0985.2,+22.2,049,0106,1751256892,52.061 42,0002,0003,0984.9,+22.5,050,0113,1751257192,52.054 42,0007,0010,0985.2,+22.6,049,0125,1751257492,52.141 40,0003,0005,0985.0,+22.9,046,0098,1751257792,52.205 47,0004,0006,0985.4,+23.0,046,0113,1751258092,52.205 42,0005,0007,0985.1,+23.2,046,0096,1751258392,52.204 45,0002,0003,0985.2,+23.5,044,0120,1751258692,52.197 42,0002,0003,0985.4,+23.9,045,0105,1751258992,52.2 42,0003,0005,0985.2,+23.9,045,0106,1751259292,52.172 42,0003,0005,0985.4,+24.2,044,0091,1751259592,52.185 42,0005,0007,0985.1,+24.1,043,0110,1751259892,52.171 42,0003,0005,0985.1,+24.0,044,0123,1751260492,52.16 42,0003,0005,0985.2,+23.6,046,0099,1751260792,52.154 42,0003,0005,0985.2,+23.1,048,0117,1751261092,52.237 42,0002,0003,0985.0,+22.8,049,0106,1751261392,52.316 42,0002,0003,0985.2,+22.6,050,0088,1751261692,52.304 45,0003,0005,0984.9,+22.4,051,0096,1751261992,52.307 42,0005,0007,0985.2,+22.6,051,0109,1751262292,52.289 40,0006,0008,0984.9,+23.2,050,0110,1751262592,52.286 42,0004,0006,0984.9,+23.9,047,0119,1751262892,52.297 45,0007,0010,0985.1,+24.5,045,0091,1751263192,52.277 42,0005,0007,0985.3,+24.9,044,0099,1751263492,52.275 42,0003,0005,0984.9,+25.2,042,0108,1751263792,52.272 42,0003,0005,0985.0,+25.3,041,0099,1751264092,52.271 45,0003,0005,0985.1,+25.6,042,0111,1751264392,52.255 42,0002,0003,0984.8,+25.8,041,0132,1751264692,52.335 47,0003,0005,0985.1,+26.1,042,0100,1751264992,52.416 42,0002,0003,0984.8,+26.1,043,0097,1751265292,52.422 42,0003,0005,0984.7,+26.3,042,0101,1751265592,52.399 42,0003,0005,0984.6,+26.5,041,0126,1751265892,52.398 47,0002,0003,0984.8,+26.7,043,0117,1751266192,52.411 45,0003,0005,0984.7,+27.0,041,0113,1751266492,52.389 42,0004,0006,0984.7,+27.3,041,0104,1751266792,52.398 45,0005,0007,0984.6,+27.3,041,0110,1751267092,52.386 45,0006,0008,0984.7,+27.9,040,0093,1751267992,52.377 42,0008,0011,0984.7,+27.9,038,0120,1751268292,52.47 52,0003,0005,0984.4,+28.0,039,0100,1751268592,52.526 42,0005,0007,0984.5,+28.3,040,0127,1751268892,52.513 42,0003,0005,0984.6,+28.5,040,0115,1751269192,52.51 45,0003,0005,0984.5,+28.7,041,0113,1751269492,52.528 42,0005,0007,0984.4,+28.8,038,0112,1751269792,52.522 42,0008,0011,0984.5,+29.0,040,0119,1751270092,52.501 40,0005,0007,0984.3,+29.2,040,0130,1751270392,52.499 42,0009,0012,0984.5,+29.4,040,0088,1751270692,52.512 99,0004,0006,0984.6,+29.4,034,0092,1751270992,52.492 45,0004,0006,0984.4,+29.5,037,0112,1751271292,52.491 40,0002,0003,0984.4,+29.6,036,0100,1751271592,52.969 40,0003,0005,0984.3,+29.6,035,0081,1751271892,52.961 45,0002,0003,0984.4,+29.8,036,0103,1751272192,52.671 99,0002,0003,0984.3,+29.9,034,0103,1751272492,52.635 99,0005,0007,0984.3,+30.0,036,0098,1751272792,52.624 42,0002,0003,0984.5,+30.2,035,0116,1751273393,53.326 42,0002,0003,0984.4,+30.1,035,0118,1751273692,52.623 42,0003,0005,0984.2,+30.2,033,0081,1751274292,52.622 99,0002,0003,0984.3,+30.3,035,0097,1751274592,52.621 45,0002,0003,0984.3,+30.3,033,0095,1751274892,52.605 40,0003,0005,0984.2,+30.4,032,0133,1751275192,52.6 45,0003,0005,0984.2,+30.4,033,0109,1751275492,52.669 40,0003,0005,0984.2,+30.3,033,0109,1751275792,52.765 49,0002,0003,0984.0,+30.4,031,0118,1751276092,52.783 42,0002,0003,0984.2,+30.5,027,0106,1751276392,52.761 99,0005,0007,0984.1,+30.4,031,0133,1751276692,52.752 40,0005,0007,0984.0,+30.4,031,0102,1751276992,52.767 45,0007,0010,0983.9,+30.1,030,0105,1751277292,52.735 45,0002,0003,0983.7,+30.5,034,0103,1751277592,52.737 40,0003,0005,0984.1,+30.8,029,0100,1751277892,52.721 42,0003,0005,0983.8,+30.8,031,0126,1751278192,52.713 35,0002,0003,0983.7,+31.0,033,0107,1751278492,52.701 42,0003,0005,0983.7,+31.2,032,0129,1751278792,52.706 40,0002,0003,0983.7,+31.3,028,0107,1751279092,52.791 37,0002,0003,0983.8,+31.1,032,0105,1751279392,52.85 42,0003,0005,0983.9,+31.1,031,0120,1751279692,52.845 42,0003,0005,0983.4,+31.1,028,0105,1751279992,52.856 42,0002,0003,0983.5,+31.1,032,0085,1751280292,52.851 45,0004,0006,0983.5,+31.3,031,0116,1751280592,52.845 42,0002,0003,0983.4,+31.5,029,0110,1751280892,52.838 47,0002,0003,0983.3,+31.6,029,0106,1751281192,52.852 40,0002,0003,0983.3,+31.6,031,0103,1751281492,52.827 40,0001,0002,0983.4,+31.6,029,0101,1751281792,52.826 42,0001,0002,0983.2,+31.6,030,0113,1751282092,52.82 47,0002,0003,0983.1,+31.7,027,0107,1751282392,52.81 42,0002,0003,0983.2,+31.5,030,0113,1751282692,52.889 42,0002,0003,0983.0,+31.5,030,0093,1751282992,52.965 42,0002,0003,0983.3,+31.3,026,0115,1751283292,52.964 42,0002,0003,0983.0,+31.3,029,0108,1751283592,52.95 49,0003,0005,0982.8,+31.3,029,0097,1751283892,52.939 47,0002,0003,0983.0,+31.4,029,0109,1751284192,52.944 42,0002,0003,0983.1,+31.5,027,0103,1751284492,52.942 45,0001,0002,0983.0,+31.5,029,0117,1751284792,52.958 45,0003,0005,0982.6,+31.5,027,0093,1751285092,52.949 45,0001,0002,0982.6,+31.5,028,0114,1751285392,52.935 37,0003,0005,0982.6,+31.7,028,0112,1751285692,52.951 45,0002,0003,0982.4,+31.7,028,0111,1751285992,52.945 42,0002,0003,0982.7,+31.4,028,0113,1751286293,53.014 47,0002,0003,0982.8,+31.3,027,0108,1751286593,53.089 42,0001,0002,0982.7,+31.2,026,0087,1751286893,53.093 42,0002,0003,0982.6,+31.2,028,0118,1751287193,53.083 42,0002,0003,0982.2,+31.3,029,0106,1751287493,53.063 42,0002,0003,0982.2,+31.4,031,0096,1751287793,53.077 42,0002,0003,0982.4,+31.6,028,0108,1751288093,53.074 40,0002,0003,0982.0,+31.7,028,0123,1751288393,53.053 42,0005,0007,0982.1,+31.8,028,0099,1751288693,53.075 42,0002,0003,0982.2,+31.7,028,0121,1751288993,53.058 42,0002,0003,0982.3,+31.3,024,0099,1751289293,53.059 42,0001,0002,0982.1,+31.3,026,0100,1751289593,53.051 42,0001,0002,0982.2,+31.3,025,0103,1751289893,53.135 47,0002,0003,0981.9,+31.3,025,0116,1751290193,53.218 42,0001,0002,0982.1,+31.5,027,0104,1751290493,53.21 45,0006,0008,0981.9,+31.3,024,0108,1751290793,53.201 42,0002,0003,0981.6,+31.6,026,0092,1751291093,53.194 40,0002,0003,0981.9,+31.7,023,0089,1751291393,53.183 42,0001,0002,0981.6,+31.8,026,0086,1751291693,53.185 47,0001,0002,0981.7,+31.8,025,0102,1751291993,53.174 42,0001,0002,0981.8,+31.9,025,0125,1751292293,53.171 45,0002,0003,0981.5,+31.8,024,0108,1751292593,53.176 45,0001,0002,0981.5,+31.9,026,0095,1751292893,53.167 42,0002,0003,0981.5,+31.8,026,0108,1751293193,53.174 47,0001,0002,0981.7,+31.6,026,0107,1751293493,53.237 42,0001,0002,0981.7,+31.6,026,0086,1751293793,53.314 45,0001,0002,0981.6,+31.5,026,0111,1751294093,53.321 42,0001,0002,0981.5,+31.5,026,0094,1751294393,53.31 42,0001,0002,0981.5,+31.5,024,0092,1751294693,53.305 45,0001,0002,0981.1,+31.3,023,0095,1751294993,53.281 42,0001,0002,0981.3,+31.3,026,0104,1751295293,53.306 45,0003,0005,0981.4,+31.1,028,0103,1751295593,53.298 40,0002,0003,0981.1,+30.9,029,0114,1751296193,53.3 37,0002,0003,0981.1,+30.9,027,0118,1751296493,53.297 45,0001,0002,0981.1,+30.9,029,0135,1751296793,53.273 42,0001,0002,0981.2,+31.0,029,0135,1751297093,53.371 40,0001,0002,0981.3,+31.0,030,0086,1751297393,53.429 40,0001,0002,0981.2,+30.9,030,0115,1751297693,53.434 42,0001,0002,0981.2,+30.9,030,0105,1751297993,53.429 45,0001,0002,0981.0,+30.9,031,0117,1751298293,53.414 40,0001,0002,0980.8,+31.0,032,0121,1751298593,53.43 40,0002,0003,0980.8,+31.1,032,0108,1751298893,53.392 11,0001,0002,0980.8,+31.1,032,0119,1751299193,53.39 25,0001,0002,0980.7,+31.0,032,0122,1751299493,53.377 30,0002,0003,0981.0,+30.9,032,0124,1751299793,53.379 28,0002,0003,0981.0,+30.9,032,0096,1751300093,53.368 37,0001,0002,0981.1,+31.0,031,0100,1751300393,53.368 33,0001,0002,0980.7,+31.0,030,0119,1751300693,53.454 28,0001,0002,0980.7,+30.9,031,0089,1751300993,53.521 25,0002,0003,0980.7,+30.9,032,0105,1751301293,53.519 30,0002,0003,0980.9,+30.1,035,0096,1751302193,53.51 23,0003,0005,0980.7,+29.8,035,0104,1751302493,53.513 30,0003,0005,0980.9,+29.5,035,0085,1751302793,53.506 30,0002,0003,0980.9,+29.6,035,0115,1751303093,53.498 28,0002,0003,0980.8,+29.1,036,0089,1751303393,53.49 35,0002,0003,0980.8,+28.8,037,0137,1751303693,53.484 33,0005,0007,0980.5,+28.7,036,0105,1751303993,53.489 28,0002,0003,0980.6,+28.3,037,0104,1751304293,53.558 35,0002,0003,0980.4,+28.6,037,0087,1751304593,53.625 99,0002,0003,0980.8,+28.3,037,0102,1751304893,53.66 35,0002,0003,0980.7,+28.3,037,0114,1751305193,53.637 37,0002,0003,0980.6,+28.1,038,0106,1751305493,53.644 35,0007,0010,0980.9,+28.0,038,0100,1751305793,53.631 33,0002,0003,0980.8,+27.9,038,0099,1751306093,53.707 33,0002,0003,0980.6,+27.8,038,0102,1751306393,53.615 35,0002,0003,0980.6,+27.8,038,0107,1751306693,53.599 06,0001,0002,0980.5,+27.8,040,0104,1751306993,53.616 33,0003,0005,0980.5,+27.3,042,0117,1751307293,53.603 35,0002,0003,0980.6,+27.3,040,0106,1751307593,53.582 35,0002,0003,0980.9,+27.0,041,0081,1751307893,53.673 33,0002,0003,0980.7,+27.0,042,0094,1751308193,53.741 37,0001,0002,0980.8,+26.9,041,0129,1751308493,53.751 37,0003,0005,0980.8,+26.9,040,0100,1751308793,53.732 33,0001,0002,0981.0,+26.9,041,0104,1751309093,53.73 35,0002,0003,0980.8,+26.8,042,0096,1751309393,53.713 35,0002,0003,0980.9,+26.7,042,0106,1751309693,53.716 37,0004,0006,0981.2,+26.5,045,0113,1751309993,53.718 33,0005,0007,0981.2,+26.2,044,0104,1751310293,53.711 35,0002,0003,0981.0,+26.1,045,0101,1751310593,53.693 33,0002,0003,0981.1,+26.1,046,0104,1751310893,53.694 40,0002,0003,0981.2,+25.8,046,0088,1751311193,53.691 33,0001,0002,0981.0,+25.9,045,0116,1751311493,53.761 37,0002,0003,0981.2,+25.5,048,0111,1751311793,53.835 37,0003,0005,0981.2,+25.4,048,0101,1751312093,53.838 45,0002,0003,0981.2,+25.5,047,0102,1751312393,53.828 37,0003,0005,0981.1,+25.3,047,0087,1751312693,53.829 33,0002,0003,0981.3,+25.4,047,0094,1751312993,53.85 35,0002,0003,0981.3,+25.2,047,0101,1751313293,53.816 35,0003,0005,0981.1,+24.9,048,0101,1751313893,53.817 99,0003,0005,0981.2,+24.7,048,0109,1751314193,53.806 33,0003,0005,0981.3,+24.7,049,0119,1751314493,53.816 37,0004,0006,0981.0,+24.5,049,0118,1751314793,53.795 33,0002,0003,0981.1,+24.6,048,0117,1751315093,53.897 33,0006,0008,0981.1,+24.4,048,0105,1751315393,53.941 30,0004,0006,0981.3,+24.4,048,0142,1751315693,53.942 35,0004,0006,0981.1,+24.3,048,0101,1751315993,53.931 37,0002,0003,0981.2,+24.2,048,0095,1751316293,53.936 33,0003,0005,0981.0,+24.3,048,0097,1751316593,53.922 35,0005,0007,0981.1,+24.1,049,0090,1751317193,53.914 37,0003,0005,0981.2,+24.2,048,0093,1751317493,53.907 40,0003,0005,0981.3,+24.2,048,0122,1751317793,53.926 35,0003,0005,0981.3,+24.3,048,0094,1751318093,53.894 35,0002,0003,0981.2,+24.3,049,0107,1751318393,53.88 33,0001,0002,0981.1,+24.3,048,0108,1751318693,53.969 35,0001,0002,0981.1,+24.3,049,0111,1751318994,54.053 33,0002,0003,0981.2,+24.3,047,0113,1751319294,54.047 33,0002,0003,0981.4,+24.3,048,0091,1751319594,54.05 37,0002,0003,0981.3,+24.2,048,0086,1751319894,54.021 37,0004,0006,0981.2,+24.1,049,0105,1751320194,54.022 35,0004,0006,0981.0,+24.0,049,0103,1751320794,54.012 37,0002,0003,0981.1,+24.0,049,0108,1751321094,54.008 35,0003,0005,0980.9,+23.9,049,0102,1751321393,53.996 40,0003,0005,0981.1,+23.9,050,0115,1751321694,54.018 35,0003,0005,0981.1,+23.8,049,0119,1751321993,53.999 35,0003,0005,0981.3,+23.7,050,0106,1751322294,54.068 35,0003,0005,0981.3,+23.8,048,0105,1751322594,54.144 33,0003,0005,0981.4,+23.8,047,0099,1751322894,54.123 35,0002,0003,0981.3,+23.9,048,0088,1751323194,54.127 37,0003,0005,0981.4,+23.8,047,0124,1751323494,54.14 40,0003,0005,0981.3,+23.8,043,0116,1751323794,54.121 40,0003,0005,0981.1,+24.0,042,0105,1751324094,54.109 37,0002,0003,0981.1,+24.1,043,0088,1751324394,54.115 35,0003,0005,0981.2,+24.0,046,0087,1751324694,54.107 35,0002,0003,0981.5,+23.9,043,0106,1751325294,54.096 37,0002,0003,0981.3,+24.0,042,0099,1751325594,54.11 42,0003,0005,0981.4,+24.0,041,0116,1751325894,54.182 37,0004,0006,0981.7,+24.1,041,0115,1751326194,54.243 37,0009,0012,0981.5,+24.1,041,0117,1751326494,54.237 35,0003,0005,0981.4,+24.1,041,0111,1751326794,54.236 33,0004,0006,0981.7,+23.9,042,0112,1751327094,54.211 37,0005,0007,0981.9,+23.7,046,0099,1751327394,54.223 37,0004,0006,0981.8,+23.4,047,0096,1751327694,54.22 37,0004,0006,0982.3,+23.5,048,0125,1751327994,54.217 37,0004,0006,0982.1,+23.4,048,0112,1751328294,54.204 40,0002,0003,0981.9,+23.3,049,0098,1751328594,54.214 40,0002,0003,0982.0,+23.2,047,0106,1751328894,54.195 40,0003,0005,0982.0,+23.2,047,0114,1751329194,54.202 37,0003,0005,0982.1,+23.0,048,0102,1751329494,54.282 35,0005,0007,0982.4,+22.7,049,0091,1751329794,54.339 37,0004,0006,0982.1,+22.6,048,0091,1751330094,54.351 40,0002,0003,0982.2,+22.7,048,0109,1751330394,54.343 40,0003,0005,0982.6,+22.5,049,0107,1751330694,54.334 42,0003,0005,0982.2,+22.7,046,0091,1751331294,54.321 00,0002,0003,0982.4,+22.7,046,0094,1751331594,54.318 37,0002,0003,0982.6,+22.7,047,0110,1751331894,54.316 37,0003,0005,0982.7,+22.5,047,0105,1751332194,54.312 37,0003,0005,0982.6,+22.5,049,0102,1751332494,54.278 37,0002,0003,0982.6,+22.5,047,0087,1751332794,54.304 35,0002,0003,0982.4,+22.4,047,0104,1751333394,54.47 35,0003,0005,0983.0,+22.2,047,0112,1751333694,54.435 37,0005,0007,0982.8,+22.2,047,0100,1751333994,54.449 35,0003,0005,0982.7,+22.1,046,0102,1751334294,54.456 99,0004,0006,0982.8,+22.1,047,0107,1751334594,54.428 37,0002,0003,0982.9,+22.1,047,0096,1751334894,54.417 40,0002,0003,0982.6,+22.0,048,0115,1751335194,54.402 37,0005,0007,0982.6,+21.7,046,0091,1751335494,54.418 37,0006,0008,0982.7,+21.7,046,0099,1751335794,54.41 40,0004,0006,0982.9,+21.7,046,0090,1751336094,54.382 40,0003,0005,0982.8,+21.8,046,0097,1751336394,54.396 42,0004,0006,0983.0,+21.7,048,0100,1751336694,54.46 37,0003,0005,0983.4,+21.7,048,0105,1751336994,54.566 37,0003,0005,0983.1,+21.5,048,0109,1751337294,54.535 35,0003,0005,0983.1,+21.6,049,0111,1751337594,54.55 40,0003,0005,0983.4,+21.4,048,0108,1751337894,54.534 99,0002,0003,0983.6,+21.5,049,0109,1751338194,54.503 49,0004,0006,0983.6,+21.3,049,0100,1751338494,54.524 40,0005,0007,0983.4,+21.1,048,0093,1751338794,54.512 40,0008,0011,0983.3,+21.1,048,0110,1751339094,54.522 42,0002,0003,0983.6,+21.0,046,0115,1751339694,54.497 45,0003,0005,0983.6,+21.3,048,0109,1751339994,54.49 42,0001,0002,0983.6,+21.3,049,0123,1751340294,54.587 45,0004,0006,0983.6,+21.1,046,0081,1751340594,54.635 42,0002,0003,0983.8,+21.2,047,0118,1751340894,54.624 42,0004,0006,0983.7,+21.2,050,0111,1751341194,54.638 45,0003,0005,0983.9,+21.2,050,0113,1751341494,54.63 42,0002,0003,0983.7,+21.4,050,0107,1751341794,54.626 42,0003,0005,0983.8,+21.7,049,0110,1751342094,54.618 45,0002,0003,0984.0,+22.0,049,0098,1751342394,54.614 42,0002,0003,0983.9,+22.1,048,0109,1751342694,54.589 45,0002,0003,0984.1,+22.5,047,0120,1751342994,54.609 40,0005,0007,0983.9,+23.2,047,0104,1751343294,54.602 40,0004,0006,0983.9,+23.9,045,0096,1751343594,54.608 40,0003,0005,0984.0,+24.5,042,0114,1751343894,54.678 42,0003,0005,0983.9,+24.9,041,0125,1751344194,54.758 42,0003,0005,0983.9,+25.3,040,0094,1751344494,54.743 42,0005,0007,0984.0,+25.7,038,0104,1751344794,54.745 45,0004,0006,0984.0,+26.2,038,0111,1751345094,54.755 45,0005,0007,0984.4,+26.4,039,0113,1751345394,54.739 42,0007,0010,0983.9,+26.6,038,0111,1751345694,54.739 45,0004,0006,0984.1,+26.7,038,0105,1751345994,54.73 45,0004,0006,0984.0,+27.0,036,0109,1751346294,54.741 42,0006,0008,0984.2,+27.1,034,0101,1751346594,54.757 42,0003,0005,0984.3,+27.2,034,0096,1751346894,54.747 47,0003,0005,0984.0,+27.5,033,0081,1751347194,54.719 42,0004,0006,0984.3,+27.7,033,0101,1751347494,54.817 45,0003,0005,0984.1,+27.9,034,0099,1751347794,54.896 42,0003,0005,0984.3,+28.1,033,0092,1751348094,54.888 42,0003,0005,0984.4,+28.3,033,0087,1751348394,54.863 52,0003,0005,0984.6,+28.5,032,0079,1751348694,54.872 42,0003,0005,0984.2,+28.0,028,0109,1751349294,54.852 42,0004,0006,0984.4,+28.1,029,0102,1751349594,54.836 42,0002,0003,0984.2,+28.2,024,0121,1751349894,54.86 42,0003,0005,0984.2,+27.6,022,0116,1751350194,54.891 42,0002,0003,0984.4,+27.4,023,0113,1751350494,54.88 42,0002,0003,0984.4,+27.5,024,0095,1751350794,54.888 45,0003,0005,0984.3,+26.9,023,0096,1751351094,54.96 45,0002,0003,0984.3,+27.1,025,0091,1751351395,55.008 42,0006,0008,0984.1,+27.5,026,0102,1751351694,54.982 42,0003,0005,0984.3,+26.9,025,0094,1751351995,55.001 45,0003,0005,0984.1,+27.1,026,0104,1751352294,54.994 40,0003,0005,0984.4,+26.5,027,0118,1751352594,54.99 42,0002,0003,0984.0,+26.6,028,0107,1751352894,54.965 47,0002,0003,0984.5,+26.1,029,0110,1751353194,54.964 45,0003,0005,0984.3,+26.6,029,0108,1751353494,54.945 42,0004,0006,0984.2,+26.8,029,0116,1751353794,54.935 42,0004,0006,0984.2,+26.9,027,0107,1751354094,54.978 42,0004,0006,0984.2,+27.1,031,0109,1751354394,54.958 42,0003,0005,0984.5,+27.3,028,0107,1751354694,54.991 42,0006,0008,0984.4,+27.3,028,0084,1751354995,55.083 42,0004,0006,0984.3,+27.1,028,0097,1751355295,55.063 42,0003,0005,0984.6,+27.4,032,0109,1751355595,55.074 42,0005,0007,0984.5,+27.3,030,0091,1751355895,55.063 42,0003,0005,0984.2,+27.6,030,0101,1751356195,55.069 47,0005,0007,0984.4,+27.8,030,0101,1751356495,55.056 45,0003,0005,0984.2,+27.6,030,0100,1751356795,55.056 42,0002,0003,0984.3,+27.1,029,0105,1751357095,55.059 42,0003,0005,0984.4,+27.3,029,0101,1751357395,55.028 52,0002,0003,0984.3,+27.3,030,0096,1751357695,55.019 42,0002,0003,0984.6,+27.6,030,0108,1751357995,55.025 42,0003,0005,0984.5,+27.2,029,0121,1751358595,55.17 42,0004,0006,0984.6,+27.3,030,0103,1751358895,55.184 45,0003,0005,0984.8,+27.6,032,0102,1751359195,55.17 45,0002,0003,0984.7,+27.9,030,0090,1751359495,55.175 42,0003,0005,0984.8,+27.8,030,0107,1751359795,55.146 42,0002,0003,0984.6,+27.8,031,0106,1751360095,55.15 45,0004,0006,0984.5,+28.0,029,0102,1751360395,55.137 45,0004,0006,0984.5,+28.2,031,0132,1751360695,55.144 40,0003,0005,0984.6,+28.5,032,0118,1751360995,55.173 45,0003,0005,0984.7,+28.7,033,0092,1751361295,55.133 45,0002,0003,0984.4,+28.9,032,0118,1751361595,55.122 99,0003,0005,0984.6,+29.0,030,0092,1751362195,55.398 45,0003,0005,0984.4,+28.9,031,0099,1751362495,55.27 45,0003,0005,0984.7,+29.0,031,0107,1751362795,55.287 45,0004,0006,0984.3,+29.2,031,0103,1751363095,55.28 47,0002,0003,0984.5,+29.3,031,0093,1751363395,55.258 47,0002,0003,0984.7,+29.4,031,0119,1751363695,55.269 42,0002,0003,0984.4,+29.4,030,0104,1751363995,55.244 54,0002,0003,0984.4,+29.2,031,0108,1751364295,55.262 45,0002,0003,0984.4,+29.1,032,0113,1751364595,55.253 99,0004,0006,0984.4,+29.2,029,0102,1751364895,55.251 45,0003,0005,0984.3,+28.9,030,0104,1751365195,55.306 40,0003,0005,0984.3,+29.2,028,0095,1751365495,55.339 99,0002,0003,0984.4,+28.9,026,0090,1751365795,55.399 40,0002,0003,0984.4,+28.6,027,0115,1751366095,55.401 45,0007,0010,0984.5,+28.1,026,0092,1751366395,55.381 45,0003,0005,0984.2,+28.7,028,0095,1751366695,55.555 45,0002,0003,0984.5,+29.0,027,0092,1751366999,59.032 47,0003,0005,0984.2,+29.1,026,0142,1751367295,55.399 45,0003,0005,0984.2,+28.8,027,0103,1751367595,55.5 42,0003,0005,0984.2,+28.8,026,0091,1751367895,55.362 45,0002,0003,0984.4,+28.9,027,0101,1751368195,55.358 42,0002,0003,0984.3,+29.0,026,0103,1751368495,55.347 47,0004,0006,0984.1,+28.6,027,0102,1751368795,55.401 47,0005,0007,0984.3,+28.9,028,0109,1751369095,55.472 45,0004,0006,0984.3,+28.6,029,0114,1751369395,55.496 45,0005,0007,0984.2,+28.6,027,0101,1751369695,55.55 45,0002,0003,0984.1,+28.7,027,0099,1751369995,55.485 45,0003,0005,0984.4,+28.9,027,0108,1751370295,55.54 45,0003,0005,0984.4,+28.9,026,0118,1751370595,55.486 47,0003,0005,0984.0,+28.6,027,0108,1751370895,55.47 42,0002,0003,0983.9,+29.0,026,0120,1751371495,55.511 45,0004,0006,0984.3,+28.9,025,0097,1751371795,55.48 42,0002,0003,0984.1,+29.3,028,0099,1751372095,55.469 99,0003,0005,0984.1,+29.4,026,0100,1751372395,55.467 45,0002,0003,0983.9,+29.4,025,0115,1751372695,55.535 42,0003,0005,0984.0,+29.3,027,0102,1751372995,55.594 42,0003,0005,0983.9,+29.1,024,0101,1751373295,55.605 45,0003,0005,0984.1,+29.1,026,0106,1751373595,55.999 40,0004,0006,0983.8,+28.7,025,0103,1751373895,55.587 42,0003,0005,0983.8,+28.9,026,0110,1751374195,55.577 45,0004,0006,0983.8,+29.1,024,0099,1751374495,55.588 45,0003,0005,0983.6,+29.3,025,0112,1751374795,55.593 42,0002,0003,0983.8,+29.5,026,0110,1751375095,55.572 45,0003,0005,0983.7,+29.7,025,0123,1751375395,55.559 45,0003,0005,0983.8,+29.4,024,0100,1751375695,55.674 45,0003,0005,0983.9,+29.4,025,0096,1751375995,55.558 99,0003,0005,0983.5,+29.6,025,0107,1751376595,55.732 42,0004,0006,0983.7,+29.7,024,0097,1751376895,55.726 45,0004,0006,0983.6,+29.6,024,0114,1751377195,55.708 45,0002,0003,0983.8,+29.8,025,0103,1751377495,55.74 40,0003,0005,0983.5,+29.6,024,0093,1751377795,55.773 40,0002,0003,0983.7,+29.4,024,0089,1751378095,55.688 45,0003,0005,0983.5,+29.7,024,0123,1751378695,55.693 42,0003,0005,0983.3,+29.8,023,0117,1751378995,55.688 45,0006,0008,0983.4,+29.6,023,0118,1751379295,55.691 45,0002,0003,0983.2,+29.7,023,0102,1751379595,55.68 47,0003,0005,0983.2,+29.6,024,0119,1751379895,55.751 42,0005,0007,0983.2,+29.8,025,0106,1751380195,55.836 45,0003,0005,0983.2,+29.8,024,0115,1751380495,55.832 45,0002,0003,0983.3,+29.9,025,0107,1751380795,55.834 45,0003,0005,0983.3,+30.0,025,0094,1751381095,55.819 45,0002,0003,0983.3,+30.0,024,0098,1751381395,55.806 99,0002,0003,0983.1,+29.9,024,0104,1751381695,55.819 45,0003,0005,0983.3,+30.0,024,0102,1751381995,55.813 49,0002,0003,0983.5,+30.1,025,0088,1751382295,55.807 42,0002,0003,0983.3,+30.0,023,0109,1751382595,55.804 42,0004,0006,0983.4,+29.7,024,0120,1751382895,55.783 45,0004,0006,0983.2,+29.1,024,0092,1751383195,55.811 45,0003,0005,0983.5,+29.2,024,0113,1751383495,55.883 47,0003,0005,0983.5,+29.3,024,0095,1751383795,55.933 45,0005,0007,0983.3,+29.0,024,0114,1751384095,55.942 47,0004,0006,0983.2,+29.2,024,0121,1751384395,55.928 45,0004,0006,0983.3,+29.0,024,0112,1751384695,55.936 47,0003,0005,0983.4,+28.8,024,0094,1751384995,55.936 42,0006,0008,0983.3,+29.0,024,0109,1751385295,55.909 37,0006,0008,0983.2,+29.2,024,0114,1751385595,55.922 45,0003,0005,0983.2,+29.0,023,0100,1751385895,55.901 45,0003,0005,0983.3,+29.0,024,0096,1751386195,55.902 42,0006,0008,0983.3,+29.0,024,0120,1751386495,55.9 42,0003,0005,0983.5,+28.9,024,0101,1751386795,55.891 45,0003,0005,0983.5,+28.9,025,0103,1751387095,55.973 45,0005,0007,0983.5,+29.0,025,0110,1751387396,56.04 45,0005,0007,0983.3,+28.6,025,0109,1751387696,56.033 42,0003,0005,0983.6,+28.9,025,0086,1751387996,56.043 45,0003,0005,0983.5,+28.8,025,0119,1751388296,56.029 47,0009,0012,0983.7,+28.6,025,0096,1751388596,56.022 45,0006,0008,0983.4,+28.5,025,0100,1751388896,56.006 42,0004,0006,0983.6,+28.2,025,0110,1751389196,56.026 42,0004,0006,0983.7,+28.3,025,0115,1751389496,56.043 45,0003,0005,0983.7,+28.1,025,0111,1751389796,56.019 42,0003,0005,0983.8,+28.2,026,0107,1751390096,56.01 42,0003,0005,0983.6,+28.0,025,0119,1751390396,56.007 45,0004,0006,0983.8,+27.8,026,0107,1751390696,56.095 45,0004,0006,0983.5,+27.6,026,0103,1751390996,56.161 47,0002,0003,0983.9,+27.5,026,0121,1751391296,56.134 47,0003,0005,0983.6,+27.3,026,0093,1751391596,56.155 49,0004,0006,0983.7,+27.2,026,0102,1751391896,56.151 47,0004,0006,0983.7,+27.3,026,0115,1751392196,56.125 47,0002,0003,0984.1,+27.1,026,0090,1751392496,56.139 45,0002,0003,0983.8,+27.0,027,0098,1751392796,56.116 47,0005,0007,0984.1,+26.8,026,0101,1751393096,56.131 47,0002,0003,0984.1,+26.9,027,0115,1751393396,56.138 47,0003,0005,0984.0,+26.8,027,0105,1751393696,56.126 47,0002,0003,0983.9,+26.7,028,0093,1751393996,56.112 45,0001,0002,0984.0,+26.6,030,0090,1751394296,56.21 49,0004,0006,0984.3,+26.4,029,0096,1751394596,56.263 45,0001,0002,0984.4,+26.2,030,0094,1751394896,56.251 47,0002,0003,0984.2,+25.9,032,0105,1751395196,56.258 45,0003,0005,0984.3,+25.6,032,0114,1751395496,56.23 45,0003,0005,0984.4,+25.5,032,0092,1751395796,56.239 45,0001,0002,0984.5,+25.4,032,0108,1751396096,56.238 47,0002,0003,0984.6,+25.0,035,0105,1751396396,56.24 45,0001,0002,0984.3,+24.9,035,0106,1751396696,56.269 45,0003,0005,0984.3,+24.5,035,0115,1751396996,56.236 47,0001,0002,0984.8,+24.4,037,0107,1751397596,56.223 99,0004,0006,0984.7,+24.1,037,0109,1751397896,56.284 47,0003,0005,0984.6,+24.0,036,0081,1751398196,56.351 47,0005,0007,0984.5,+23.8,037,0090,1751398496,56.359 47,0005,0007,0984.7,+23.9,036,0099,1751398796,56.349 47,0002,0003,0984.8,+23.9,036,0115,1751399096,56.345 49,0003,0005,0984.7,+23.7,040,0104,1751399396,56.351 45,0001,0002,0984.9,+23.6,037,0113,1751399696,56.311 45,0001,0002,0984.6,+23.4,038,0106,1751399996,56.333 42,0002,0003,0984.8,+23.3,041,0094,1751400296,56.32 47,0002,0003,0984.8,+23.2,042,0112,1751400596,56.322 45,0001,0002,0984.9,+23.2,043,0110,1751400896,56.312 42,0002,0003,0984.8,+23.1,042,0116,1751401196,56.304 45,0002,0003,0984.8,+23.0,046,0123,1751401496,56.393 45,0001,0002,0984.9,+22.8,043,0097,1751401796,56.44 45,0007,0010,0985.0,+22.5,046,0102,1751402096,56.461 54,0003,0005,0984.9,+22.4,047,0099,1751402396,56.444 45,0002,0003,0984.7,+22.3,047,0098,1751402696,56.469 45,0003,0005,0984.8,+22.3,045,0112,1751402996,56.433 45,0003,0005,0984.8,+22.0,045,0109,1751403296,56.421 45,0002,0003,0985.1,+22.1,043,0102,1751403596,56.466 47,0002,0003,0985.0,+22.1,041,0115,1751403896,56.407 47,0002,0003,0984.9,+22.0,043,0115,1751404196,56.408 47,0003,0005,0985.3,+21.9,045,0105,1751404496,56.432 47,0006,0008,0985.2,+21.8,046,0110,1751404796,56.414 45,0003,0005,0985.1,+21.6,047,0107,1751405396,56.549 45,0003,0005,0985.3,+21.4,047,0097,1751405696,56.536 45,0003,0005,0985.4,+21.4,046,0103,1751405996,56.534 45,0003,0005,0985.3,+21.4,046,0090,1751406296,56.54 45,0002,0003,0985.1,+21.4,046,0123,1751406596,56.526 45,0002,0003,0985.2,+21.3,045,0109,1751406896,56.515 45,0002,0003,0985.3,+21.3,046,0101,1751407196,56.533 47,0001,0002,0985.2,+21.3,047,0111,1751407496,56.515 47,0002,0003,0985.5,+21.2,047,0097,1751407796,56.515 99,0002,0003,0985.5,+21.1,050,0112,1751408096,56.513 47,0002,0003,0985.3,+21.0,049,0114,1751408396,56.516 47,0002,0003,0985.4,+20.9,050,0120,1751408696,56.591 47,0003,0005,0985.2,+20.6,052,0102,1751408996,56.666 45,0003,0005,0985.4,+20.5,051,0111,1751409296,56.657 52,0002,0003,0985.3,+20.3,052,0103,1751409596,56.656 45,0005,0007,0985.1,+20.1,053,0102,1751409896,56.642 49,0004,0006,0985.3,+20.1,052,0106,1751410196,56.634 45,0004,0006,0985.3,+20.2,051,0130,1751410496,56.642 47,0003,0005,0985.3,+20.4,050,0104,1751410796,56.628 47,0002,0003,0985.4,+20.4,051,0113,1751411096,56.629 47,0002,0003,0985.4,+20.4,051,0111,1751411396,56.62 47,0006,0008,0985.4,+20.3,052,0113,1751411696,56.619 47,0002,0003,0985.2,+20.2,053,0104,1751411996,56.599 47,0002,0003,0985.4,+20.2,052,0112,1751412296,56.682 45,0003,0005,0985.3,+20.1,054,0074,1751412596,56.756 47,0002,0003,0985.4,+20.0,052,0096,1751412896,56.758 45,0003,0005,0985.2,+20.0,053,0094,1751413196,56.757 47,0002,0003,0985.5,+19.9,054,0098,1751413496,56.757 47,0005,0007,0985.5,+19.6,056,0113,1751413796,56.736 47,0005,0007,0985.1,+19.5,056,0118,1751414096,56.723 45,0011,0015,0985.3,+19.2,056,0107,1751414396,56.728 45,0004,0006,0985.3,+18.8,057,0078,1751414696,56.72 45,0004,0006,0985.3,+19.1,056,0103,1751414996,56.772 47,0005,0007,0985.0,+19.3,055,0118,1751415296,56.711 45,0004,0006,0985.2,+19.4,056,0096,1751415596,56.699 47,0002,0003,0985.3,+19.3,056,0098,1751415896,56.821 47,0004,0006,0985.1,+19.1,057,0113,1751416196,56.851 47,0008,0011,0985.0,+18.8,057,0114,1751416496,56.839 49,0003,0005,0985.2,+19.1,056,0097,1751417096,56.83 00,0004,0006,0985.2,+19.1,055,0105,1751417396,56.815 45,0004,0006,0985.2,+19.2,055,0107,1751417696,56.827 45,0004,0006,0985.4,+19.2,056,0112,1751417996,56.824 47,0004,0006,0985.0,+19.3,054,0112,1751418296,56.828 47,0002,0003,0985.1,+19.4,055,0103,1751418596,56.825 47,0003,0005,0985.1,+19.3,055,0122,1751418896,56.825 47,0003,0005,0985.0,+19.3,055,0106,1751419196,56.825 45,0002,0003,0985.3,+19.2,056,0106,1751419496,56.89 45,0003,0005,0985.4,+19.2,053,0111,1751419796,56.951 47,0003,0005,0985.3,+18.9,056,0082,1751420096,56.977 47,0002,0003,0985.3,+19.0,055,0107,1751420396,56.965 47,0002,0003,0985.7,+18.9,055,0079,1751420696,56.951 47,0003,0005,0985.7,+18.9,053,0100,1751420996,56.939 47,0002,0003,0985.5,+18.8,055,0097,1751421296,56.943 47,0003,0005,0985.4,+18.8,055,0109,1751421596,56.961 47,0004,0006,0985.6,+18.5,057,0103,1751421896,56.901 47,0003,0005,0985.7,+18.6,057,0097,1751422196,56.919 99,0003,0005,0985.7,+18.6,056,0110,1751422496,56.911 47,0002,0003,0985.5,+18.5,057,0097,1751422796,56.911 45,0002,0003,0985.5,+18.5,057,0107,1751423096,56.986 47,0002,0003,0985.4,+18.4,057,0091,1751423397,57.067 99,0003,0005,0985.3,+18.4,057,0106,1751423697,57.064 40,0002,0003,0985.7,+18.4,056,0110,1751423997,57.054 45,0004,0006,0985.7,+18.3,055,0084,1751424297,57.048 45,0002,0003,0985.8,+18.2,058,0091,1751424597,57.053 42,0002,0003,0985.6,+18.1,058,0116,1751424897,57.044 45,0003,0005,0985.6,+18.1,057,0104,1751425197,57.035 47,0003,0005,0985.8,+18.1,056,0109,1751425497,57.03 45,0003,0005,0985.8,+18.1,058,0140,1751425797,57.02 42,0003,0005,0986.1,+18.0,059,0111,1751426097,57.05 42,0005,0007,0986.1,+18.0,057,0106,1751426397,57.024 99,0003,0005,0985.9,+17.9,058,0111,1751426697,57.096 45,0003,0005,0985.8,+17.8,059,0113,1751426997,57.184 40,0005,0007,0986.0,+17.7,057,0081,1751427297,57.163 40,0004,0006,0986.2,+17.7,056,0094,1751427597,57.309 40,0004,0006,0985.9,+18.1,056,0097,1751427897,57.149 40,0002,0003,0985.9,+18.9,054,0111,1751428197,57.154 47,0003,0005,0986.0,+19.5,054,0115,1751428497,57.142 35,0002,0003,0986.1,+20.3,052,0117,1751428797,57.151 33,0003,0005,0985.8,+21.1,049,0093,1751429097,57.115 37,0003,0005,0986.0,+21.8,047,0102,1751429397,57.139 99,0003,0005,0986.2,+22.3,047,0120,1751429697,57.176 37,0004,0006,0986.1,+22.6,047,0097,1751429997,57.115 42,0003,0005,0985.8,+22.9,047,0102,1751430297,57.207 99,0005,0007,0986.1,+23.5,046,0087,1751430597,57.292 40,0005,0007,0985.9,+23.7,044,0094,1751430897,57.242 40,0003,0005,0985.9,+23.9,045,0105,1751431197,57.277 45,0005,0007,0986.2,+23.9,045,0107,1751431497,57.252 45,0004,0006,0985.9,+24.1,044,0104,1751431797,57.245 42,0004,0006,0986.4,+24.3,044,0105,1751432097,57.252 40,0004,0006,0986.2,+24.5,044,0099,1751432397,57.245 40,0005,0007,0986.3,+24.5,043,0110,1751432697,57.246 42,0006,0008,0986.3,+24.8,043,0130,1751432997,57.234 40,0007,0010,0986.4,+25.0,042,0102,1751433297,57.23 40,0005,0007,0986.6,+25.3,042,0101,1751433597,57.225 99,0005,0007,0986.5,+25.5,042,0096,1751433897,57.328 40,0005,0007,0986.3,+25.9,042,0114,1751434197,57.414 49,0005,0007,0986.6,+26.1,041,0102,1751434497,57.38 40,0005,0007,0986.5,+26.1,041,0098,1751434797,57.362 99,0005,0007,0986.4,+26.3,040,0108,1751435097,57.354 40,0007,0010,0986.4,+26.5,040,0118,1751435397,57.365 42,0007,0010,0986.6,+26.8,040,0101,1751435697,57.359 40,0003,0005,0986.6,+26.8,040,0103,1751436297,57.363 45,0004,0006,0986.4,+26.5,039,0108,1751436597,57.343 40,0004,0006,0986.7,+26.9,037,0096,1751436897,57.337 45,0006,0008,0986.8,+27.1,037,0099,1751437197,57.344 99,0003,0005,0987.0,+27.3,032,0105,1751437497,57.437 42,0003,0005,0987.0,+27.4,032,0104,1751437797,57.514 45,0003,0005,0986.9,+27.7,030,0104,1751438097,57.481 45,0004,0006,0986.7,+27.9,028,0094,1751438397,57.465 40,0002,0003,0986.7,+27.9,030,0103,1751438697,57.469 42,0003,0005,0986.6,+28.0,028,0124,1751438997,57.482 40,0005,0007,0986.7,+28.0,024,0129,1751439297,57.473 45,0005,0007,0986.5,+28.0,028,0116,1751439597,57.479 40,0002,0003,0986.9,+28.2,025,0106,1751439897,57.459 42,0003,0005,0986.6,+28.3,027,0110,1751440197,57.448 40,0004,0006,0986.8,+28.1,025,0111,1751440497,57.455 40,0002,0003,0987.1,+27.8,028,0104,1751440797,57.452 45,0002,0003,0987.0,+27.9,024,0122,1751441097,57.543 47,0002,0003,0986.8,+28.1,025,0100,1751441397,57.593 42,0003,0005,0986.8,+28.3,024,0116,1751441697,57.579 42,0001,0002,0986.8,+28.4,026,0117,1751441997,57.586 42,0003,0005,0986.8,+28.5,025,0106,1751442297,57.601 42,0002,0003,0987.0,+28.6,023,0108,1751442597,57.569 42,0002,0003,0987.2,+28.6,024,0081,1751442897,57.554 37,0005,0007,0987.2,+28.7,023,0111,1751443197,57.555 40,0002,0003,0987.0,+28.6,020,0103,1751443497,57.598 40,0003,0005,0986.9,+28.4,024,0116,1751443797,57.535 42,0004,0006,0986.9,+28.7,024,0120,1751444097,57.577 40,0002,0003,0986.8,+28.7,020,0104,1751444697,57.614 40,0002,0003,0986.8,+28.7,024,0116,1751444997,57.712 40,0002,0003,0986.9,+29.0,022,0116,1751445297,57.692 99,0003,0005,0986.8,+28.9,025,0103,1751445597,57.703 45,0002,0003,0986.6,+28.8,023,0105,1751445897,57.671 47,0002,0003,0986.8,+28.9,025,0093,1751446197,57.699 45,0002,0003,0986.9,+29.0,025,0113,1751446497,57.682 99,0003,0005,0986.8,+29.2,026,0107,1751446797,57.69 40,0004,0006,0986.8,+29.2,024,0109,1751447097,57.669 42,0004,0006,0986.7,+29.3,025,0104,1751447697,57.64 40,0002,0003,0986.8,+29.3,027,0115,1751447997,57.626 42,0005,0007,0986.9,+29.5,026,0104,1751448297,57.758 42,0009,0012,0986.8,+29.6,025,0097,1751448597,57.796 42,0003,0005,0986.7,+29.5,023,0105,1751448897,57.806 40,0003,0005,0986.8,+29.2,023,0096,1751449197,57.827 42,0003,0005,0986.9,+29.3,025,0109,1751449497,57.787 37,0003,0005,0986.9,+29.0,026,0118,1751449797,57.793 99,0003,0005,0986.7,+28.9,023,0108,1751450097,57.782 42,0004,0006,0986.9,+29.0,026,0095,1751450397,57.768 99,0003,0005,0986.8,+29.2,026,0112,1751450697,57.757 42,0005,0007,0987.1,+29.1,023,0116,1751450997,57.764 99,0003,0005,0986.8,+28.9,025,0103,1751451297,57.762 45,0004,0006,0987.1,+29.0,023,0122,1751451597,57.785 00,0003,0005,0986.6,+29.2,026,0106,1751451897,57.831 42,0005,0007,0986.9,+29.4,027,0115,1751452197,57.913 42,0004,0006,0986.6,+29.4,023,0106,1751452497,57.91 42,0004,0006,0986.6,+29.4,027,0105,1751452797,57.893 42,0002,0003,0986.7,+29.5,025,0111,1751453097,57.9 42,0003,0005,0986.8,+29.6,026,0112,1751453397,57.899 40,0004,0006,0986.6,+29.6,027,0099,1751453698,58.522 40,0007,0010,0986.7,+29.8,026,0119,1751453998,58.975 40,0003,0005,0986.5,+29.8,028,0108,1751454298,58.654 42,0003,0005,0986.5,+29.8,025,0118,1751454598,58.42 99,0005,0007,0986.6,+29.9,026,0104,1751454898,58.43 40,0004,0006,0986.6,+29.9,026,0099,1751455198,58.425 40,0003,0005,0986.5,+29.9,027,0128,1751455498,58.634 42,0002,0003,0986.5,+29.8,027,0092,1751455798,58.746 40,0002,0003,0986.5,+29.5,030,0097,1751456098,58.011 40,0004,0006,0986.6,+29.7,026,0105,1751456398,58.083 37,0004,0006,0986.5,+29.5,024,0111,1751456698,58.618 42,0001,0002,0986.6,+29.3,022,0102,1751456998,58.767 47,0003,0005,0986.5,+29.1,026,0100,1751457598,58.026 42,0003,0005,0986.7,+29.2,026,0096,1751457898,58.024 47,0003,0005,0986.5,+29.4,025,0106,1751458197,57.975 42,0004,0006,0986.6,+29.5,026,0115,1751458498,58.045 42,0005,0007,0986.3,+29.5,026,0114,1751458798,58.042 42,0003,0005,0986.2,+29.4,026,0124,1751459098,58.078 40,0004,0006,0986.3,+29.3,025,0105,1751459398,58.148 42,0003,0005,0986.5,+29.5,024,0107,1751459698,58.171 42,0003,0005,0986.4,+29.6,023,0102,1751459998,58.164 40,0003,0005,0986.5,+29.6,027,0104,1751460298,58.167 42,0003,0005,0986.3,+29.8,027,0108,1751460598,58.137 42,0004,0006,0986.3,+29.9,025,0104,1751460898,58.116 42,0003,0005,0986.1,+30.0,024,0112,1751461198,58.095 42,0003,0005,0986.1,+29.8,023,0127,1751461498,58.091 45,0003,0005,0986.1,+29.8,024,0101,1751461798,58.152 42,0004,0006,0986.0,+29.7,024,0108,1751462098,58.147 40,0005,0007,0986.1,+29.4,022,0103,1751462398,58.104 42,0003,0005,0986.1,+29.5,025,0101,1751462698,58.237 45,0003,0005,0986.4,+29.4,024,0124,1751462998,58.3 40,0004,0006,0986.0,+29.4,024,0119,1751463298,58.247 47,0004,0006,0986.0,+29.1,023,0105,1751463598,58.256 99,0007,0010,0986.3,+28.7,022,0124,1751464198,58.238 42,0003,0005,0985.9,+28.8,022,0104,1751464498,58.234 42,0002,0003,0986.0,+28.8,021,0104,1751464798,58.226 49,0003,0005,0986.2,+28.6,021,0117,1751465098,58.223 99,0003,0005,0986.0,+29.2,022,0104,1751465398,58.231 40,0002,0003,0985.9,+29.3,021,0125,1751465698,58.267 42,0004,0006,0986.1,+29.3,021,0102,1751465998,58.222 45,0003,0005,0986.0,+29.5,021,0097,1751466298,58.291 99,0004,0006,0986.1,+29.5,023,0091,1751466598,58.378 37,0005,0007,0986.1,+29.7,021,0104,1751466898,58.36 52,0005,0007,0985.9,+29.2,019,0084,1751467498,58.355 99,0002,0003,0986.1,+29.2,020,0095,1751467798,58.338 42,0002,0003,0986.1,+29.4,019,0094,1751468098,58.321 42,0007,0010,0986.3,+29.4,019,0108,1751468398,58.328 42,0003,0005,0985.8,+29.5,018,0141,1751468698,58.302 42,0002,0003,0985.9,+29.5,018,0119,1751468998,58.298 40,0002,0003,0985.9,+29.0,019,0109,1751469298,58.321 45,0003,0005,0985.8,+29.1,019,0089,1751469598,58.312 45,0007,0010,0986.2,+29.0,020,0089,1751469898,58.409 47,0005,0007,0986.0,+28.7,020,0105,1751470498,58.458 47,0003,0005,0985.9,+28.7,019,0112,1751470798,58.533 49,0003,0005,0986.2,+28.5,020,0108,1751471098,58.459 40,0003,0005,0985.8,+28.8,019,0082,1751471998,58.427 42,0002,0003,0986.0,+28.8,019,0121,1751472298,58.421 45,0002,0003,0986.2,+28.6,019,0079,1751472598,58.45 49,0002,0003,0986.2,+28.7,020,0103,1751472898,58.408 52,0002,0003,0986.4,+28.7,020,0101,1751473198,58.396 42,0004,0006,0986.2,+28.7,020,0106,1751473498,58.503 42,0004,0006,0986.2,+28.7,021,0103,1751473798,58.557 40,0003,0005,0986.2,+28.6,020,0103,1751474098,58.58 37,0002,0003,0986.2,+28.5,020,0093,1751474398,58.547 99,0004,0006,0986.5,+28.3,021,0111,1751474698,58.558 42,0002,0003,0986.6,+28.4,021,0105,1751474998,58.545 42,0005,0007,0986.4,+28.1,021,0119,1751475298,58.552 45,0002,0003,0986.5,+28.0,021,0115,1751475598,58.531 42,0002,0003,0986.4,+27.9,021,0107,1751475898,58.546 42,0001,0002,0986.7,+27.6,023,0086,1751476798,58.502 40,0004,0006,0986.6,+27.2,022,0110,1751477098,58.6 40,0003,0005,0986.4,+27.2,022,0111,1751477398,58.652 37,0002,0003,0986.6,+26.8,022,0112,1751477998,58.643 37,0007,0010,0986.6,+26.6,022,0098,1751478298,58.658 40,0006,0008,0986.7,+26.5,022,0106,1751478598,58.634 45,0002,0003,0986.7,+26.1,023,0100,1751479498,58.623 47,0009,0012,0986.8,+25.8,023,0103,1751479798,58.63 45,0004,0006,0986.9,+25.8,023,0109,1751480098,58.617 49,0003,0005,0986.6,+25.8,023,0106,1751480398,58.624 45,0003,0005,0986.8,+25.8,024,0121,1751480698,58.698 45,0001,0002,0986.8,+25.7,026,0100,1751480998,58.751 45,0001,0002,0987.0,+25.4,028,0087,1751481298,58.772 45,0002,0003,0987.2,+25.2,028,0112,1751481598,58.771 42,0004,0006,0987.1,+24.9,028,0117,1751481898,58.769 45,0005,0007,0987.2,+24.6,029,0105,1751482198,58.764 45,0002,0003,0987.3,+24.6,029,0116,1751482498,58.749 45,0002,0003,0987.1,+24.5,029,0095,1751482798,58.763 45,0001,0002,0987.3,+24.4,030,0103,1751483098,58.723 47,0002,0003,0987.4,+24.0,032,0091,1751483398,58.732 42,0003,0005,0987.2,+23.7,033,0117,1751483698,58.74 42,0001,0002,0987.3,+23.6,032,0102,1751483998,58.718 42,0001,0002,0987.0,+23.5,031,0117,1751484298,58.775 45,0001,0002,0987.1,+23.3,031,0113,1751484598,58.866 47,0001,0002,0987.5,+23.2,031,0107,1751484898,58.866 47,0001,0002,0987.3,+23.0,033,0121,1751485198,58.867 47,0001,0002,0987.3,+22.9,030,0106,1751485498,58.867 45,0002,0003,0987.4,+22.3,031,0090,1751485798,58.851 47,0002,0003,0987.2,+22.3,032,0105,1751486098,58.866 45,0002,0003,0987.5,+22.1,034,0094,1751486398,58.864 45,0002,0003,0987.7,+22.0,034,0109,1751486698,58.856 99,0002,0003,0987.5,+21.9,034,0106,1751486998,58.842 45,0002,0003,0987.9,+21.8,035,0110,1751487298,58.826 45,0001,0002,0987.6,+21.8,035,0098,1751487598,58.816 45,0007,0010,0987.8,+21.1,043,0095,1751487898,58.881 99,0007,0010,0988.1,+21.3,043,0106,1751488198,58.973 42,0002,0003,0987.7,+21.3,039,0101,1751488498,58.968 47,0003,0005,0987.6,+21.3,038,0090,1751488798,58.953 45,0001,0002,0987.6,+21.3,039,0089,1751489098,58.94 42,0001,0002,0987.8,+21.3,037,0119,1751489398,58.964 47,0001,0002,0987.8,+21.1,041,0116,1751489698,58.934 42,0002,0003,0987.7,+20.9,040,0100,1751489998,58.92 45,0002,0003,0988.0,+20.7,040,0087,1751490298,58.921 45,0002,0003,0987.9,+20.7,042,0083,1751490598,58.934 42,0002,0003,0987.7,+20.5,042,0128,1751490898,58.909 45,0001,0002,0987.6,+20.2,041,0114,1751491198,58.909 45,0002,0003,0987.9,+20.2,042,0098,1751491498,58.981 45,0003,0005,0987.9,+20.0,040,0112,1751491799,59.033 47,0002,0003,0988.0,+20.0,041,0099,1751492099,59.053 45,0003,0005,0988.1,+19.7,043,0110,1751492399,59.064 45,0001,0002,0987.7,+19.5,043,0094,1751492999,59.02 47,0004,0006,0987.6,+19.5,043,0113,1751493299,59.037 45,0003,0005,0987.8,+19.4,043,0110,1751493899,59.043 45,0004,0006,0987.8,+19.4,044,0113,1751494199,59.032 47,0004,0006,0987.8,+19.4,045,0117,1751494499,59.039 45,0002,0003,0987.9,+19.2,044,0104,1751495099,59.139 45,0003,0005,0987.9,+19.3,042,0088,1751495399,59.167 45,0003,0005,0988.1,+19.3,041,0104,1751495699,59.133 42,0002,0003,0988.0,+19.3,045,0093,1751495999,59.16 42,0002,0003,0988.0,+19.2,046,0086,1751496299,59.135 45,0002,0003,0987.9,+19.1,047,0110,1751496599,59.147 45,0002,0003,0988.0,+18.9,046,0098,1751496899,59.14 99,0002,0003,0987.8,+18.8,046,0102,1751497199,59.149 45,0002,0003,0987.9,+18.8,042,0092,1751497499,59.143 47,0002,0003,0988.0,+18.5,048,0115,1751497799,59.137 47,0005,0007,0988.1,+18.1,048,0106,1751498099,59.136 99,0002,0003,0987.8,+18.5,047,0106,1751498399,59.142 49,0001,0002,0988.1,+18.5,048,0084,1751498699,59.194 42,0002,0003,0988.0,+18.4,048,0094,1751498999,59.253 47,0002,0003,0988.0,+18.2,049,0097,1751499299,59.257 45,0001,0002,0988.2,+18.1,049,0105,1751499599,59.265 47,0002,0003,0988.1,+18.0,049,0106,1751499899,59.254 47,0002,0003,0988.3,+17.8,049,0108,1751500199,59.241 49,0001,0002,0988.3,+17.9,047,0105,1751500499,59.235 45,0002,0003,0988.3,+17.9,047,0119,1751500799,59.221 45,0001,0002,0988.3,+17.8,048,0121,1751501099,59.219 47,0001,0002,0988.1,+17.7,050,0103,1751501399,59.235 52,0002,0003,0988.1,+17.6,051,0114,1751501699,59.211 47,0001,0002,0988.3,+17.5,051,0106,1751501999,59.212 47,0002,0003,0988.1,+17.3,051,0121,1751502299,59.302 47,0002,0003,0987.9,+17.4,051,0134,1751502599,59.374 52,0002,0003,0988.0,+17.3,051,0100,1751502899,59.364 47,0003,0005,0988.1,+17.3,051,0104,1751503199,59.401 45,0002,0003,0988.1,+17.4,053,0096,1751503499,59.353 45,0002,0003,0988.1,+17.5,048,0122,1751503799,59.359 47,0001,0002,0988.3,+17.4,051,0092,1751504099,59.357 49,0002,0003,0988.0,+17.4,050,0095,1751504399,59.341 47,0001,0002,0988.1,+17.3,052,0108,1751504699,59.325 47,0003,0005,0988.3,+17.2,051,0104,1751504999,59.363 47,0002,0003,0988.2,+17.1,051,0089,1751505299,59.367 45,0001,0002,0987.9,+17.0,050,0088,1751505599,59.331 45,0001,0002,0988.0,+16.9,051,0104,1751505899,59.397 47,0002,0003,0988.0,+16.8,053,0121,1751506199,59.475 47,0001,0002,0988.5,+16.7,052,0120,1751506499,59.467 49,0002,0003,0988.3,+16.7,052,0098,1751506799,59.466 45,0002,0003,0988.0,+16.6,053,0132,1751507099,59.454 47,0001,0002,0988.0,+16.5,054,0109,1751507399,59.468 47,0002,0003,0988.4,+16.4,054,0128,1751507699,59.43 52,0001,0002,0988.3,+16.4,051,0098,1751507999,59.447 45,0002,0003,0988.1,+16.2,055,0112,1751508299,59.442 49,0005,0007,0988.1,+16.1,056,0098,1751508599,59.464 47,0005,0007,0988.1,+15.8,057,0105,1751508899,59.428 47,0007,0010,0987.7,+15.7,057,0116,1751509199,59.425 47,0002,0003,0987.8,+15.8,056,0114,1751509499,59.499 45,0002,0003,0987.8,+15.7,057,0101,1751509799,59.583 47,0001,0002,0987.9,+15.8,055,0085,1751510099,59.555 47,0002,0003,0988.1,+16.5,054,0117,1751510831,11.094 42,0001,0002,0988.0,+17.0,053,0115,1751511131,11.091 45,0001,0002,0988.4,+16.4,054,0100,1751511431,11.089 47,0001,0002,0988.2,+16.2,055,0098,1751511731,11.073 40,0002,0003,0988.4,+16.0,056,0102,1751512031,11.09 47,0001,0002,0988.2,+15.9,056,0102,1751512331,11.064 59,0001,0002,0988.1,+15.9,056,0117,1751512631,11.067 42,0001,0002,0988.0,+15.8,056,0117,1751512931,11.074 42,0008,0011,0988.1,+15.7,058,0111,1751513531,11.218 40,0006,0008,0988.0,+15.7,060,0109,1751513831,11.215 40,0003,0005,0988.1,+15.9,056,0111,1751514131,11.202 42,0003,0005,0988.3,+16.1,058,0100,1751514431,11.217 42,0006,0008,0988.0,+17.0,056,0108,1751514731,11.214 42,0002,0003,0988.4,+17.8,054,0100,1751515031,11.203 47,0008,0011,0988.4,+18.7,051,0105,1751515331,11.198 40,0003,0005,0988.6,+19.2,049,0102,1751515631,11.185 33,0003,0005,0988.3,+19.8,048,0110,1751515931,11.21 25,0002,0003,0988.4,+20.4,046,0137,1751516231,11.206 37,0003,0005,0988.4,+20.6,045,0112,1751516531,11.224 40,0003,0005,0988.6,+20.7,045,0104,1751516831,11.358 42,0004,0006,0988.8,+21.1,044,0111,1751517131,11.337 37,0004,0006,0988.6,+21.5,044,0096,1751517431,11.305 00,0003,0005,0988.5,+21.8,042,0107,1751517731,11.336 37,0003,0005,0988.4,+22.0,042,0111,1751518031,11.311 40,0007,0010,0988.6,+22.1,042,0091,1751518331,11.318 37,0007,0010,0988.7,+22.3,043,0106,1751518631,11.304 37,0003,0005,0988.5,+22.4,042,0104,1751518931,11.306 37,0004,0006,0988.7,+22.7,042,0123,1751519231,11.299 42,0006,0008,0989.0,+22.9,041,0118,1751519531,11.287 42,0003,0005,0988.7,+23.0,040,0111,1751519831,11.303 37,0003,0005,0988.7,+23.5,039,0096,1751520131,11.292 37,0004,0006,0988.6,+23.8,039,0095,1751520431,11.438 37,0006,0008,0988.8,+24.1,038,0109,1751520731,11.442 40,0005,0007,0988.8,+24.3,039,0094,1751521031,11.425 42,0003,0005,0988.8,+24.2,037,0090,1751521331,11.43 45,0002,0003,0988.9,+24.3,036,0123,1751521631,11.412 42,0003,0005,0989.2,+24.5,037,0114,1751521931,11.431 40,0004,0006,0988.7,+24.6,037,0131,1751522231,11.411 42,0004,0006,0989.0,+25.1,037,0097,1751522831,11.406 37,0004,0006,0989.3,+25.3,035,0108,1751523131,11.394 37,0002,0003,0989.2,+25.3,034,0111,1751523431,11.41 40,0002,0003,0988.9,+25.5,034,0135,1751523731,11.419 40,0005,0007,0989.2,+25.8,032,0102,1751524031,11.543 45,0003,0005,0989.3,+25.8,033,0103,1751524331,11.534 37,0003,0005,0989.2,+25.8,032,0124,1751524631,11.551 45,0004,0006,0989.3,+26.1,030,0098,1751524931,11.581 40,0003,0005,0988.8,+26.3,031,0126,1751525231,11.565 40,0004,0006,0989.3,+26.5,030,0110,1751525531,11.547 40,0004,0006,0988.9,+26.7,028,0115,1751525831,11.555 40,0004,0006,0989.2,+26.7,029,0113,1751526131,11.524 37,0006,0008,0989.4,+26.9,029,0097,1751526431,11.517 40,0003,0005,0989.3,+26.9,029,0101,1751526731,11.531 42,0004,0006,0989.1,+27.0,029,0121,1751527031,11.519 42,0003,0005,0988.9,+27.2,030,0104,1751527331,11.525 40,0003,0005,0989.5,+27.3,029,0130,1751527631,11.698 40,0004,0006,0989.2,+27.4,028,0117,1751527931,11.673 40,0008,0011,0989.5,+26.9,027,0086,1751528231,11.663 49,0003,0005,0989.4,+27.4,029,0109,1751528531,11.665 37,0004,0006,0989.1,+27.7,025,0109,1751528831,11.662 40,0002,0003,0989.4,+27.8,027,0104,1751529131,11.639 52,0004,0006,0989.2,+28.1,028,0090,1751529431,11.678 40,0006,0008,0989.2,+28.3,027,0114,1751529731,11.613 45,0006,0008,0989.2,+28.5,025,0121,1751530031,11.647 40,0010,0013,0989.5,+27.7,027,0102,1751530331,11.645 00,0005,0007,0989.3,+28.4,027,0122,1751530631,11.624 42,0005,0007,0989.4,+28.6,027,0106,1751530931,11.617 42,0005,0007,0989.4,+28.9,027,0102,1751531231,11.743 40,0003,0005,0989.3,+29.3,025,0083,1751531531,11.77 42,0002,0003,0989.3,+29.3,025,0082,1751531831,11.776 40,0003,0005,0989.4,+29.4,023,0109,1751532131,11.74 42,0002,0003,0989.1,+29.5,025,0104,1751532431,11.743 42,0002,0003,0989.3,+29.8,024,0095,1751532731,11.773 45,0002,0003,0989.1,+29.8,023,0109,1751533031,11.747 42,0003,0005,0989.0,+29.8,025,0099,1751533331,11.749 45,0003,0005,0989.3,+29.9,023,0106,1751533631,11.798 40,0002,0003,0989.0,+30.0,022,0094,1751533931,11.719 45,0002,0003,0989.1,+30.1,024,0100,1751534231,11.735 40,0002,0003,0988.9,+30.2,025,0087,1751534531,11.752 45,0003,0005,0989.0,+30.3,025,0116,1751534831,11.876 40,0003,0005,0988.9,+30.6,026,0094,1751535131,11.883 40,0003,0005,0989.0,+30.8,025,0103,1751535431,11.916 40,0005,0007,0989.0,+30.8,022,0136,1751535731,11.87 45,0001,0002,0988.9,+30.8,022,0122,1751536031,11.904 42,0003,0005,0988.6,+30.8,024,0099,1751536331,11.878 42,0004,0006,0988.6,+30.6,021,0090,1751536631,11.833 40,0003,0005,0989.0,+30.8,025,0096,1751536931,11.895 40,0004,0006,0988.7,+30.9,023,0114,1751537231,11.868 40,0001,0002,0988.8,+31.1,024,0086,1751537531,11.872 40,0002,0003,0988.9,+31.2,024,0105,1751537831,11.851 42,0003,0005,0988.6,+31.3,024,0111,1751538131,11.846 99,0002,0003,0988.5,+31.3,023,0094,1751538432,12.028 42,0002,0003,0988.5,+31.0,022,0121,1751538731,11.983 42,0001,0002,0988.6,+30.8,022,0117,1751539032,12.015 42,0006,0008,0988.8,+30.8,023,0107,1751539331,11.976 40,0003,0005,0988.6,+30.8,023,0117,1751539632,12.027 42,0002,0003,0988.5,+31.0,023,0104,1751539931,11.983 45,0002,0003,0988.5,+31.0,024,0092,1751540231,11.973 40,0002,0003,0988.4,+31.0,022,0101,1751540531,11.969 42,0002,0003,0988.5,+30.9,024,0119,1751540831,11.971 42,0002,0003,0988.3,+31.1,023,0121,1751541131,11.953 42,0002,0003,0988.4,+31.4,023,0108,1751541431,11.95 40,0001,0002,0988.4,+31.5,021,0120,1751541731,11.956 45,0001,0002,0988.2,+31.6,022,0100,1751542032,12.099 40,0002,0003,0988.2,+31.0,019,0121,1751542332,12.098 45,0002,0003,0988.1,+31.1,021,0114,1751542632,12.105 40,0003,0005,0988.1,+30.9,018,0107,1751542932,12.096 37,0007,0010,0988.1,+31.3,023,0102,1751543232,12.09 37,0002,0003,0988.1,+31.5,020,0098,1751543532,12.087 35,0003,0005,0987.9,+31.0,016,0092,1751543832,12.087 35,0002,0003,0988.0,+31.0,017,0092,1751544132,12.102 37,0001,0002,0988.2,+31.2,018,0107,1751544432,12.109 40,0002,0003,0987.8,+31.4,020,0110,1751544732,12.072 37,0001,0002,0988.0,+31.6,018,0101,1751545032,12.076 40,0001,0002,0987.7,+31.6,020,0116,1751545332,12.09 40,0002,0003,0987.7,+31.7,020,0109,1751545632,12.257 45,0002,0003,0988.0,+31.9,022,0110,1751545932,12.259 40,0001,0002,0987.9,+31.9,020,0092,1751546232,12.204 40,0002,0003,0987.7,+32.0,021,0121,1751546532,12.212 45,0002,0003,0987.7,+32.0,021,0122,1751546831,11.999 99,0002,0003,0987.7,+31.7,019,0099,1751547132,12.006 40,0002,0003,0987.7,+31.5,017,0119,1751547432,12.194 45,0003,0005,0987.8,+31.8,017,0111,1751547732,12.23 40,0001,0002,0987.5,+31.9,018,0090,1751548032,12.192 40,0002,0003,0987.6,+31.8,017,0124,1751548332,12.19 47,0004,0006,0987.5,+31.9,017,0096,1751548632,12.171 99,0002,0003,0987.7,+31.8,016,0106,1751548931,11.978 40,0001,0002,0987.8,+31.8,017,0102,1751549232,12.311 40,0001,0002,0987.6,+31.3,016,0092,1751549532,12.323 42,0003,0005,0987.5,+31.5,018,0109,1751549832,12.322 40,0001,0002,0987.6,+31.7,019,0079,1751550132,12.302 40,0001,0002,0987.4,+31.6,016,0117,1751551032,12.308 40,0002,0003,0987.4,+31.4,017,0102,1751551332,12.295 40,0003,0005,0987.3,+31.5,017,0116,1751552232,12.28 99,0003,0005,0987.4,+31.5,017,0082,1751552832,12.42 99,0005,0007,0987.4,+31.4,017,0102,1751553132,12.244 40,0003,0005,0987.5,+31.3,016,0104,1751553432,12.55 99,0003,0005,0987.5,+31.3,017,0096,1751553732,12.648 47,0004,0006,0987.3,+31.2,017,0115,1751554032,12.9 47,0002,0003,0987.3,+31.1,018,0108,1751554332,12.546 99,0003,0005,0987.3,+31.3,018,0107,1751554632,12.402 99,0002,0003,0987.2,+31.4,017,0102,1751554932,12.418 42,0003,0005,0987.3,+31.6,017,0095,1751555532,12.383 99,0008,0011,0987.5,+31.2,016,0109,1751555832,12.511 42,0001,0002,0987.3,+31.2,018,0104,1751556132,12.383 45,0001,0002,0987.3,+31.2,018,0097,1751556432,12.704 99,0007,0010,0987.4,+30.8,016,0102,1751556732,12.551 42,0001,0002,0987.0,+30.8,017,0096,1751557032,12.635 45,0002,0003,0987.1,+31.0,017,0089,1751557332,12.542 99,0002,0003,0987.4,+30.9,016,0133,1751557632,12.565 45,0002,0003,0987.4,+31.1,016,0100,1751557932,12.514 42,0001,0002,0987.1,+30.9,017,0102,1751558532,12.527 99,0007,0010,0987.3,+30.8,017,0114,1751558832,12.501 42,0002,0003,0987.0,+30.8,018,0105,1751559132,12.508 37,0003,0005,0987.3,+30.7,019,0104,1751559432,12.511 21,0003,0005,0987.3,+30.4,019,0092,1751559732,12.52 49,0001,0002,0987.4,+30.2,019,0106,1751560032,12.662 35,0002,0003,0987.2,+30.3,020,0137,1751560332,12.649 30,0003,0005,0987.4,+30.1,019,0091,1751560632,12.639 35,0002,0003,0987.4,+29.8,021,0098,1751560932,12.632 33,0002,0003,0987.3,+29.9,021,0107,1751561232,12.682 35,0001,0002,0987.3,+29.8,021,0096,1751561532,12.632 40,0001,0002,0987.2,+29.6,021,0119,1751561832,12.862 37,0001,0002,0987.6,+29.3,021,0113,1751562132,12.626 40,0003,0005,0987.4,+29.4,021,0125,1751562432,12.615 45,0001,0002,0987.3,+29.5,021,0106,1751562732,12.616 35,0001,0002,0987.6,+29.0,022,0098,1751563032,12.71 47,0001,0002,0987.7,+28.9,022,0106,1751563332,12.649 42,0001,0002,0987.8,+28.6,022,0120,1751563632,12.74 99,0002,0003,0987.4,+28.4,023,0107,1751563933,13.082 35,0002,0003,0987.4,+28.4,022,0108,1751564232,12.737 40,0002,0003,0987.8,+28.1,023,0120,1751564532,12.728 47,0007,0010,0987.7,+27.7,023,0120,1751564832,12.732 40,0004,0006,0987.6,+27.8,023,0112,1751565132,12.737 40,0001,0002,0987.5,+27.7,023,0111,1751565432,12.728 37,0007,0010,0987.7,+27.7,023,0105,1751565732,12.834 45,0002,0003,0987.6,+27.3,023,0093,1751566032,12.945 49,0004,0006,0987.8,+27.5,023,0096,1751566333,13.148 37,0004,0006,0988.0,+27.5,025,0100,1751566632,12.71 45,0002,0003,0987.9,+27.3,024,0103,1751566932,12.704 37,0002,0003,0988.1,+27.2,025,0121,1751567232,12.903 37,0001,0002,0987.9,+27.0,025,0126,1751567532,12.866 40,0001,0002,0988.1,+26.7,025,0106,1751567832,12.856 37,0001,0002,0988.1,+26.6,024,0110,1751568132,12.853 99,0001,0002,0988.0,+26.6,024,0101,1751568432,12.83 99,0002,0003,0988.3,+26.4,028,0126,1751568732,12.836 40,0001,0002,0988.5,+26.1,029,0094,1751569032,12.838 40,0001,0002,0988.6,+25.7,030,0109,1751569332,12.831 40,0001,0002,0988.3,+25.6,030,0106,1751569632,12.82 42,0001,0002,0988.4,+25.5,028,0087,1751569932,12.829 37,0002,0003,0988.2,+25.2,030,0089,1751570232,12.871 42,0001,0002,0988.4,+25.1,030,0089,1751570532,12.807 37,0001,0002,0988.5,+25.0,031,0107,1751570832,12.967 35,0002,0003,0988.7,+24.7,031,0102,1751571132,12.947 35,0002,0003,0988.5,+24.6,032,0111,1751571432,12.943 47,0001,0002,0988.7,+24.3,034,0122,1751571732,12.929 35,0003,0005,0988.4,+24.0,033,0104,1751572032,12.925 35,0001,0002,0988.6,+23.9,032,0109,1751572332,12.919 37,0001,0002,0988.3,+23.7,035,0101,1751572632,12.939 42,0002,0003,0988.7,+23.4,035,0118,1751572932,12.913 37,0001,0002,0988.6,+23.4,035,0112,1751573232,12.908 99,0001,0002,0988.6,+23.5,034,0093,1751573532,12.902 35,0001,0002,0988.5,+23.4,037,0091,1751573832,12.899 35,0001,0002,0988.5,+23.4,035,0095,1751574132,12.897 35,0002,0003,0988.5,+23.3,038,0111,1751574733,13.036 40,0001,0002,0988.8,+23.1,037,0113,1751575033,13.041 42,0001,0002,0988.5,+22.7,040,0087,1751575333,13.023 42,0001,0002,0988.3,+22.5,040,0105,1751575633,13.042 35,0003,0005,0988.5,+22.4,040,0090,1751575933,13.037 35,0001,0002,0988.5,+22.4,041,0094,1751576233,13.01 37,0001,0002,0988.8,+22.3,040,0097,1751576533,13.041 35,0001,0002,0988.5,+22.2,041,0095,1751576833,13.023 35,0002,0003,0988.7,+22.2,041,0104,1751577133,13.012 33,0001,0002,0988.5,+22.1,044,0104,1751577432,12.996 37,0004,0006,0988.5,+21.8,042,0103,1751577732,12.999 37,0002,0003,0988.5,+21.6,042,0089,1751578033,13.177 35,0002,0003,0988.4,+21.7,039,0091,1751578333,13.169 37,0002,0003,0988.8,+21.5,043,0113,1751578633,13.137 37,0002,0003,0988.8,+21.2,044,0114,1751578933,13.132 37,0003,0005,0988.8,+21.1,043,0096,1751579233,13.134 37,0005,0007,0988.7,+21.2,042,0121,1751579533,13.131 37,0002,0003,0988.8,+21.2,044,0101,1751579833,13.136 35,0005,0007,0988.8,+21.2,042,0098,1751580133,13.109 42,0001,0002,0988.6,+21.3,042,0112,1751580433,13.105 35,0001,0002,0988.6,+21.3,042,0109,1751580733,13.102 37,0001,0002,0988.7,+21.2,044,0103,1751581033,13.092 35,0001,0002,0988.7,+21.1,040,0112,1751581333,13.096 37,0002,0003,0988.6,+20.8,045,0111,1751581633,13.24 40,0001,0002,0988.6,+20.8,046,0087,1751581933,13.238 37,0001,0002,0988.7,+20.7,045,0127,1751582233,13.229 37,0001,0002,0988.4,+20.5,047,0116,1751582533,13.216 37,0001,0002,0988.7,+20.3,046,0103,1751582833,13.216 37,0001,0002,0988.6,+20.2,048,0112,1751583133,13.219 35,0002,0003,0988.3,+20.2,045,0112,1751583433,13.219 35,0002,0003,0988.3,+20.1,048,0092,1751583733,13.202 37,0002,0003,0988.2,+19.8,048,0113,1751584033,13.207 37,0002,0003,0988.3,+19.9,046,0101,1751584333,13.19 37,0002,0003,0988.4,+19.9,046,0110,1751584633,13.213 45,0003,0005,0988.3,+19.7,049,0099,1751584933,13.201 37,0002,0003,0988.0,+19.7,047,0122,1751585233,13.337 37,0002,0003,0988.1,+19.7,046,0109,1751585533,13.335 37,0001,0002,0988.1,+19.7,046,0121,1751586133,13.327 33,0001,0002,0987.8,+19.7,047,0104,1751586433,13.329 37,0001,0002,0988.1,+19.6,048,0109,1751586733,13.31 37,0001,0002,0988.1,+19.6,045,0112,1751587033,13.31 35,0001,0002,0988.0,+19.5,048,0111,1751587333,13.32 35,0001,0002,0988.3,+19.4,048,0110,1751587633,13.303 42,0001,0002,0988.0,+19.3,047,0087,1751587933,13.294 35,0002,0003,0988.0,+19.2,047,0102,1751588233,13.292 35,0001,0002,0987.8,+19.1,048,0103,1751588533,13.3 37,0001,0002,0988.0,+19.0,048,0117,1751589133,13.429 99,0001,0002,0987.9,+18.9,049,0103,1751589433,13.439 37,0001,0002,0987.8,+18.8,050,0103,1751589733,13.434 40,0002,0003,0987.7,+18.7,050,0110,1751590033,13.415 37,0003,0005,0988.1,+18.5,052,0113,1751590333,13.417 37,0001,0002,0987.9,+18.4,052,0088,1751590633,13.413 49,0003,0005,0988.0,+18.2,047,0107,1751590933,13.411 37,0008,0011,0987.9,+18.0,053,0095,1751591233,13.4 40,0007,0010,0987.9,+17.7,053,0088,1751591533,13.407 40,0005,0007,0987.8,+17.7,053,0110,1751591833,13.402 37,0003,0005,0988.1,+17.6,052,0107,1751592133,13.401 37,0002,0003,0987.9,+17.5,053,0112,1751592733,13.541 40,0001,0002,0987.9,+17.5,052,0118,1751593033,13.562 37,0001,0002,0988.0,+17.6,053,0109,1751593333,13.538 42,0001,0002,0988.0,+17.5,054,0105,1751593633,13.533 40,0001,0002,0988.0,+17.5,054,0111,1751593933,13.518 40,0002,0003,0988.0,+17.5,051,0106,1751594233,13.531 37,0001,0002,0987.8,+17.5,050,0107,1751594533,13.511 40,0002,0003,0987.9,+17.5,054,0100,1751594833,13.522 45,0001,0002,0988.1,+17.5,052,0129,1751595133,13.516 37,0001,0002,0987.6,+17.4,054,0102,1751595433,13.504 47,0002,0003,0988.0,+17.4,052,0111,1751595733,13.507 40,0001,0002,0988.2,+17.4,054,0097,1751596033,13.828 49,0001,0002,0988.1,+17.3,051,0115,1751596333,13.656 40,0002,0003,0987.9,+17.3,054,0124,1751596633,13.643 40,0001,0002,0987.7,+17.2,052,0128,1751596933,13.651 37,0001,0002,0987.8,+17.2,054,0117,1751597233,13.649 45,0001,0002,0987.7,+17.1,054,0101,1751597533,13.641 37,0001,0002,0987.8,+17.1,053,0112,1751597833,13.633 37,0002,0003,0988.2,+17.1,055,0111,1751598133,13.626 45,0001,0002,0987.9,+17.0,055,0115,1751598733,13.624 37,0003,0005,0987.6,+16.8,057,0113,1751599033,13.607 37,0003,0005,0987.9,+16.9,055,0093,1751599333,13.6 45,0004,0006,0987.9,+16.9,055,0112,1751599633,13.758 99,0002,0003,0987.8,+16.9,054,0121,1751599933,13.779 42,0002,0003,0987.9,+17.0,057,0099,1751600233,13.763 40,0002,0003,0987.8,+17.0,057,0106,1751600533,13.744 40,0001,0002,0987.9,+17.4,056,0105,1751600833,13.94 40,0004,0006,0988.0,+18.1,054,0106,1751601133,13.746 37,0001,0002,0987.7,+19.1,051,0096,1751601433,13.728 40,0002,0003,0987.6,+19.5,050,0120,1751601733,13.734 40,0004,0006,0987.9,+20.0,048,0120,1751602033,13.787 40,0002,0003,0987.8,+20.7,047,0117,1751602333,13.719 45,0003,0005,0987.9,+21.2,046,0109,1751602633,13.803 40,0008,0011,0987.9,+21.6,046,0091,1751602933,13.741 40,0003,0005,0987.6,+22.4,044,0108,1751603533,13.898 42,0002,0003,0987.6,+22.6,042,0116,1751603833,13.866 40,0002,0003,0987.9,+22.8,042,0111,1751604133,13.854 42,0005,0007,0987.7,+22.9,043,0101,1751604433,13.851 42,0002,0003,0987.7,+23.1,042,0118,1751604733,13.841 42,0006,0008,0987.8,+23.4,041,0128,1751605033,13.843 42,0012,0016,0987.7,+23.6,042,0120,1751605333,13.837 42,0003,0005,0987.8,+23.9,040,0115,1751605633,13.838 47,0002,0003,0988.0,+24.2,039,0111,1751605933,13.834 45,0003,0005,0987.6,+24.5,038,0098,1751606233,13.846 42,0003,0005,0987.8,+24.8,038,0106,1751606533,13.831 42,0003,0005,0987.9,+25.4,039,0112,1751607133,13.972 40,0004,0006,0988.0,+25.5,037,0097,1751607433,13.964 42,0002,0003,0987.9,+25.7,037,0107,1751607733,13.946 42,0003,0005,0987.8,+25.7,037,0107,1751608033,13.953 42,0003,0005,0988.0,+25.9,035,0108,1751608333,13.953 45,0006,0008,0987.8,+25.8,035,0104,1751608633,13.944 47,0002,0003,0987.7,+26.1,036,0086,1751608933,13.951 42,0002,0003,0987.9,+26.5,036,0094,1751609533,13.935 42,0004,0006,0988.0,+26.6,036,0107,1751609833,13.939 42,0007,0010,0988.0,+27.0,035,0122,1751610134,14.053 00,0002,0003,0987.7,+27.2,035,0111,1751610734,14.08 45,0002,0003,0988.0,+27.5,035,0101,1751611034,14.07 45,0003,0005,0987.9,+27.5,034,0092,1751611334,14.068 45,0003,0005,0987.7,+27.8,033,0102,1751611634,14.071 42,0002,0003,0988.0,+27.8,031,0125,1751611934,14.061 45,0002,0003,0987.8,+28.1,031,0100,1751612234,14.051 45,0002,0003,0988.0,+28.3,031,0111,1751612534,14.077 47,0002,0003,0987.9,+28.3,027,0120,1751612834,14.049 45,0009,0012,0987.5,+28.5,028,0104,1751613134,14.098 42,0003,0005,0987.9,+28.6,027,0104,1751613434,14.093 42,0002,0003,0987.7,+28.8,029,0109,1751613734,14.033 45,0002,0003,0987.8,+29.0,026,0108,1751614034,14.184 42,0003,0005,0987.8,+29.2,029,0093,1751614334,14.211 42,0002,0003,0987.8,+29.4,031,0123,1751614634,14.194 00,0002,0003,0987.9,+29.5,029,0098,1751614934,14.178 00,0002,0003,0987.7,+29.6,026,0095,1751615234,14.168 42,0008,0011,0987.5,+29.6,028,0098,1751615534,14.163 00,0001,0002,0987.9,+29.9,028,0121,1751615834,14.165 47,0002,0003,0987.5,+29.9,026,0105,1751616134,14.16 45,0002,0003,0987.6,+30.2,026,0081,1751616434,14.164 00,0001,0002,0987.4,+30.3,026,0110,1751616734,14.152 45,0002,0003,0987.6,+30.5,027,0100,1751617034,14.249 00,0003,0005,0987.6,+30.7,027,0100,1751617334,14.157 45,0003,0005,0987.6,+30.6,024,0102,1751617634,14.299 42,0002,0003,0987.4,+31.2,025,0088,1751618234,14.293 45,0002,0003,0987.6,+31.3,025,0107,1751618534,14.295 40,0006,0008,0987.5,+31.3,024,0119,1751618834,14.281 45,0002,0003,0987.5,+31.6,023,0109,1751619134,14.296 42,0002,0003,0987.7,+31.7,022,0113,1751619434,14.282 42,0005,0007,0987.3,+31.6,024,0095,1751619734,14.316 42,0002,0003,0987.2,+32.0,021,0086,1751620034,14.282 42,0004,0006,0987.7,+32.2,020,0122,1751620334,14.283 42,0001,0002,0987.5,+32.4,022,0093,1751620634,14.285 47,0005,0007,0987.2,+32.6,021,0108,1751620934,14.307 45,0002,0003,0987.3,+32.6,022,0129,1751621234,14.463 45,0006,0008,0987.2,+32.8,021,0086,1751621534,14.415 42,0002,0003,0987.5,+32.8,022,0108,1751621834,14.431 45,0004,0006,0987.2,+32.9,022,0113,1751622134,14.429 45,0002,0003,0987.2,+32.7,020,0106,1751622434,14.433 42,0002,0003,0987.2,+33.1,022,0098,1751622734,14.402 45,0001,0002,0987.3,+33.3,019,0099,1751623034,14.408 45,0004,0006,0987.2,+33.2,021,0086,1751623334,14.403 45,0001,0002,0987.1,+33.4,020,0097,1751623634,14.399 45,0001,0002,0987.3,+33.3,020,0112,1751623934,14.414 42,0002,0003,0986.9,+33.4,024,0093,1751624234,14.419 42,0002,0003,0986.7,+33.4,021,0087,1751624534,14.395 42,0001,0002,0987.1,+33.5,022,0097,1751625134,14.574 45,0002,0003,0986.9,+33.4,021,0117,1751625434,14.562 45,0001,0002,0986.8,+33.4,020,0112,1751625734,14.554 54,0001,0002,0986.8,+32.7,019,0107,1751626034,14.561 42,0001,0002,0986.7,+33.3,021,0107,1751626334,14.556 99,0002,0003,0987.0,+33.4,021,0107,1751626634,14.365 47,0004,0006,0986.3,+33.6,022,0099,1751626934,14.534 47,0001,0002,0986.5,+33.5,018,0106,1751627234,14.538 42,0002,0003,0986.6,+33.3,020,0119,1751627534,14.534 40,0001,0002,0986.5,+33.4,020,0093,1751627834,14.551 45,0001,0002,0986.3,+33.5,021,0106,1751628134,14.517 42,0002,0003,0986.5,+33.7,020,0118,1751628434,14.701 42,0004,0006,0986.3,+33.9,022,0117,1751628734,14.691 45,0002,0003,0986.1,+33.8,020,0102,1751629034,14.664 47,0001,0002,0986.1,+33.9,019,0109,1751629334,14.65 42,0001,0002,0986.4,+33.9,020,0100,1751629634,14.474 42,0002,0003,0986.3,+34.0,022,0108,1751629934,14.713 42,0001,0002,0985.9,+34.2,020,0082,1751630234,14.673 42,0001,0002,0986.0,+34.0,021,0111,1751630534,14.724 49,0002,0003,0985.8,+34.0,019,0115,1751630834,14.682 42,0001,0002,0985.8,+34.1,019,0097,1751631134,14.672 45,0001,0002,0985.8,+34.2,020,0109,1751631434,14.466 42,0002,0003,0985.8,+34.3,019,0128,1751631734,14.687 52,0001,0002,0985.8,+34.2,019,0119,1751632034,14.806 42,0002,0003,0985.9,+34.2,020,0097,1751632334,14.803 47,0001,0002,0985.6,+34.1,019,0099,1751632634,14.831 42,0002,0003,0985.5,+34.1,018,0111,1751632934,14.836 47,0002,0003,0985.7,+34.1,020,0118,1751633234,14.827 42,0002,0003,0985.7,+34.2,019,0110,1751633534,14.799 45,0002,0003,0985.7,+34.1,019,0118,1751633834,14.778 45,0001,0002,0985.3,+33.8,017,0111,1751634134,14.795 45,0003,0005,0985.5,+34.0,020,0112,1751634434,14.783 49,0001,0002,0985.4,+34.0,019,0122,1751634734,14.609 42,0001,0002,0985.4,+34.0,021,0109,1751635034,14.596 45,0003,0005,0985.2,+34.1,019,0116,1751635334,14.775 45,0002,0003,0985.2,+33.8,018,0126,1751635634,14.937 42,0001,0002,0985.1,+34.0,018,0092,1751635934,14.927 42,0002,0003,0985.0,+33.7,018,0109,1751636534,14.9 40,0002,0003,0985.2,+33.8,017,0096,1751636834,14.932 42,0001,0002,0985.1,+33.8,018,0100,1751637134,14.894 42,0002,0003,0985.0,+33.9,019,0109,1751637434,14.887 99,0003,0005,0984.9,+33.9,019,0104,1751637734,14.928 45,0001,0002,0985.2,+34.1,018,0109,1751638034,14.88 45,0001,0002,0985.3,+34.2,018,0117,1751638334,14.882 42,0002,0003,0985.2,+34.2,017,0100,1751638634,14.946 45,0001,0002,0984.8,+34.3,019,0103,1751638934,14.704 45,0003,0005,0985.0,+34.1,019,0117,1751639235,15.049 40,0001,0002,0985.1,+34.1,019,0102,1751639535,15.047 45,0002,0003,0985.0,+34.1,018,0106,1751639835,15.02 45,0004,0006,0985.1,+34.1,018,0108,1751640135,15.018 42,0002,0003,0984.9,+34.1,018,0103,1751640435,15.009 42,0001,0002,0985.0,+34.1,017,0096,1751641035,15.02 40,0002,0003,0984.8,+33.9,018,0100,1751641335,15.008 42,0002,0003,0984.7,+34.1,018,0117,1751641635,15.033 42,0005,0007,0984.7,+34.1,019,0119,1751641935,15.026 40,0002,0003,0984.7,+33.9,019,0112,1751642534,14.997 42,0003,0005,0984.7,+33.9,018,0103,1751642835,15.14 47,0001,0002,0984.5,+33.8,019,0116,1751643135,15.163 42,0001,0002,0984.6,+33.9,020,0110,1751643435,15.158 45,0001,0002,0984.7,+33.8,020,0115,1751643735,15.137 47,0001,0002,0984.4,+33.8,019,0105,1751644035,15.173 42,0001,0002,0984.5,+33.7,020,0102,1751644335,15.131 45,0001,0002,0984.5,+33.7,021,0107,1751644635,15.119 40,0001,0002,0984.6,+33.6,021,0093,1751644935,15.118 42,0000,0001,0984.6,+33.6,020,0096,1751645235,15.121 45,0001,0002,0984.7,+33.5,021,0100,1751645535,15.098 42,0001,0002,0984.7,+33.5,021,0115,1751645835,15.123 42,0000,0001,0984.5,+33.5,021,0110,1751646135,15.11 47,0001,0002,0984.5,+33.4,021,0110,1751646735,15.247 42,0001,0002,0984.7,+33.1,020,0091,1751647035,15.27 40,0001,0002,0984.7,+33.0,021,0113,1751647335,15.298 45,0001,0002,0984.7,+33.0,022,0101,1751647635,15.239 42,0001,0002,0984.7,+33.0,023,0105,1751647935,15.263 40,0001,0002,0984.6,+32.6,023,0104,1751648535,15.245 40,0005,0007,0984.8,+32.3,024,0123,1751648835,15.239 42,0002,0003,0984.7,+31.9,025,0103,1751649435,15.233 40,0003,0005,0984.6,+31.5,026,0107,1751649735,15.226 42,0001,0002,0984.5,+31.1,027,0119,1751650035,15.423 45,0002,0003,0984.7,+30.7,026,0111,1751650335,15.363 45,0001,0002,0984.9,+30.5,026,0088,1751650635,15.399 40,0003,0005,0984.9,+30.1,026,0101,1751651235,15.366 37,0002,0003,0984.9,+29.9,026,0109,1751651535,15.358 42,0001,0002,0984.8,+29.7,028,0103,1751651835,15.341 40,0001,0002,0985.0,+29.6,026,0115,1751652135,15.367 40,0005,0007,0984.9,+29.2,028,0106,1751652435,15.35 40,0001,0002,0985.2,+29.0,028,0118,1751652735,15.34 40,0001,0002,0985.1,+28.8,029,0101,1751653035,15.325 42,0001,0002,0985.0,+28.7,029,0104,1751653335,15.316 40,0001,0002,0985.0,+28.5,030,0112,1751653635,15.501 40,0001,0002,0985.3,+28.5,031,0117,1751653935,15.493 40,0001,0002,0985.3,+28.2,032,0100,1751654235,15.477 37,0001,0002,0984.9,+28.0,033,0094,1751654535,15.452 40,0002,0003,0985.0,+27.9,033,0111,1751654835,15.444 40,0001,0002,0985.1,+27.8,033,0129,1751655135,15.474 37,0001,0002,0985.2,+27.6,033,0116,1751655435,15.458 40,0001,0002,0985.4,+27.5,034,0106,1751655735,15.439 45,0001,0002,0985.2,+27.3,034,0111,1751656035,15.472 40,0002,0003,0985.3,+27.1,033,0108,1751656335,15.467 00,0001,0002,0985.6,+27.1,033,0115,1751656635,15.453 42,0001,0002,0985.4,+26.9,035,0111,1751656935,15.425 40,0002,0003,0985.4,+26.7,033,0112,1751657235,15.576 40,0001,0002,0985.3,+26.4,036,0103,1751657835,15.59 40,0001,0002,0985.7,+26.3,037,0097,1751658135,15.561 37,0001,0002,0985.5,+26.2,035,0114,1751658435,15.562 40,0001,0002,0985.3,+26.0,038,0099,1751658735,15.598 42,0001,0002,0985.8,+25.9,040,0106,1751659035,15.546 40,0002,0003,0985.3,+25.8,040,0100,1751659335,15.565 40,0001,0002,0985.4,+25.7,040,0101,1751659635,15.556 40,0001,0002,0985.5,+25.5,040,0110,1751659935,15.521 37,0001,0002,0985.3,+25.4,040,0101,1751660235,15.507 47,0001,0002,0985.4,+25.4,038,0105,1751660535,15.524 00,0001,0002,0985.4,+25.3,041,0097,1751660835,15.684 40,0001,0002,0985.5,+25.1,040,0106,1751661135,15.69 40,0001,0002,0985.3,+24.9,040,0099,1751661435,15.67 40,0001,0002,0985.5,+25.0,038,0089,1751661735,15.659 45,0001,0002,0985.2,+24.9,041,0128,1751662035,15.652 40,0001,0002,0985.4,+24.7,039,0099,1751662335,15.638 40,0002,0003,0985.2,+24.4,042,0109,1751662635,15.657 45,0006,0008,0985.3,+24.2,043,0119,1751662935,15.638 99,0001,0002,0985.4,+24.1,042,0100,1751663235,15.635 45,0001,0002,0985.2,+24.0,041,0109,1751663535,15.621 40,0001,0002,0985.2,+24.0,041,0097,1751663835,15.611 35,0002,0003,0985.4,+23.9,041,0106,1751664135,15.635 40,0002,0003,0985.4,+23.9,041,0102,1751664435,15.757 40,0002,0003,0985.5,+23.9,039,0106,1751664735,15.769 40,0003,0005,0985.4,+23.8,039,0115,1751665035,15.79 40,0001,0002,0985.3,+23.8,041,0113,1751665335,15.758 37,0001,0002,0985.3,+23.6,041,0120,1751665635,15.758 37,0001,0002,0985.4,+23.4,040,0120,1751665935,15.752 40,0002,0003,0985.2,+23.2,042,0089,1751666235,15.738 45,0002,0003,0985.2,+23.2,040,0121,1751666535,15.726 47,0002,0003,0985.3,+23.1,042,0124,1751666835,15.755 40,0001,0002,0985.3,+23.0,041,0104,1751667135,15.725 40,0001,0002,0985.3,+22.9,041,0120,1751667435,15.724 40,0001,0002,0985.0,+22.8,040,0122,1751667735,15.715 37,0001,0002,0985.5,+22.7,042,0120,1751668035,15.887 45,0001,0002,0985.3,+22.6,043,0113,1751668335,15.89 40,0001,0002,0985.1,+22.5,044,0120,1751668635,15.857 40,0001,0002,0985.3,+22.2,041,0106,1751669235,15.845 40,0001,0002,0985.3,+22.2,045,0119,1751669535,15.847 45,0003,0005,0985.1,+21.7,045,0092,1751669835,15.857 45,0002,0003,0985.1,+21.6,045,0114,1751670135,15.83 40,0002,0003,0985.4,+21.4,046,0105,1751670435,15.835 40,0002,0003,0985.3,+21.5,046,0102,1751671335,15.816 40,0002,0003,0985.3,+21.4,046,0119,1751671635,15.993 40,0002,0003,0985.3,+21.5,045,0105,1751671935,15.964 40,0001,0002,0985.4,+21.5,044,0101,1751672235,15.973 42,0002,0003,0985.4,+21.5,043,0120,1751672535,15.954 45,0002,0003,0985.1,+21.3,046,0113,1751672835,15.947 40,0001,0002,0985.1,+21.2,045,0116,1751673135,15.938 40,0003,0005,0985.3,+21.0,048,0097,1751673436,16.001 40,0002,0003,0985.0,+20.9,046,0105,1751673735,15.946 40,0001,0002,0985.0,+20.9,047,0107,1751674035,15.917 99,0001,0002,0984.9,+20.8,049,0113,1751674335,15.911 40,0001,0002,0985.1,+20.5,049,0102,1751674935,15.925 40,0001,0002,0985.3,+20.4,049,0094,1751675236,16.066 40,0001,0002,0985.0,+20.3,050,0094,1751675536,16.091 40,0001,0002,0985.1,+20.3,048,0111,1751675836,16.084 40,0001,0002,0985.1,+20.2,050,0121,1751676436,16.044 40,0001,0002,0984.7,+19.9,051,0123,1751677036,16.082 52,0001,0002,0985.1,+19.9,052,0114,1751677336,16.058 42,0001,0002,0985.0,+19.7,053,0118,1751677636,16.068 45,0002,0003,0984.8,+19.5,052,0108,1751677936,16.063 40,0002,0003,0984.7,+19.5,053,0115,1751678236,16.014 40,0001,0002,0984.6,+19.4,050,0108,1751678536,16.013 40,0001,0002,0985.0,+19.4,054,0099,1751678836,16.18 40,0001,0002,0985.0,+19.3,050,0102,1751679136,16.192 99,0001,0002,0984.7,+19.2,055,0098,1751679436,16.176 40,0001,0002,0984.5,+19.2,054,0113,1751679736,16.172 40,0003,0005,0984.7,+18.9,056,0119,1751680036,16.151 40,0003,0005,0984.7,+18.6,056,0096,1751680336,16.151 40,0002,0003,0984.7,+18.8,054,0109,1751680636,16.132 40,0001,0002,0984.7,+18.9,053,0133,1751680936,16.128 40,0002,0003,0984.7,+18.9,055,0130,1751681236,16.155 54,0003,0005,0984.6,+18.8,055,0109,1751681536,16.156 40,0001,0002,0984.5,+18.8,055,0100,1751681836,16.127 47,0002,0003,0984.8,+18.6,055,0098,1751682136,16.14 45,0001,0002,0984.8,+18.6,056,0114,1751682436,16.272 49,0001,0002,0985.0,+18.5,056,0101,1751682736,16.298 40,0002,0003,0984.8,+18.5,055,0101,1751683036,16.258 40,0001,0002,0984.8,+18.5,054,0098,1751683336,16.241 37,0001,0002,0984.6,+18.4,054,0101,1751683636,16.238 99,0002,0003,0984.6,+18.4,055,0117,1751683936,16.263 37,0002,0003,0984.8,+18.3,057,0081,1751684236,16.227 45,0002,0003,0984.5,+18.3,057,0124,1751684536,16.267 40,0002,0003,0984.6,+18.3,055,0113,1751684836,16.242 40,0001,0002,0984.8,+18.3,055,0126,1751685136,16.233 40,0002,0003,0984.6,+18.3,053,0095,1751685436,16.241 40,0001,0002,0984.6,+18.3,057,0117,1751685736,16.247 37,0001,0002,0984.7,+18.3,057,0111,1751686036,16.368 42,0002,0003,0984.7,+18.4,054,0107,1751686336,16.38 42,0002,0003,0984.6,+18.4,056,0120,1751686636,16.37 37,0001,0002,0984.7,+18.9,055,0098,1751687236,16.39 37,0005,0007,0984.5,+19.5,055,0093,1751687536,16.365 37,0001,0002,0984.7,+20.3,053,0122,1751687836,16.368 37,0002,0003,0984.6,+20.9,051,0106,1751688136,16.355 35,0002,0003,0984.8,+21.6,050,0107,1751688436,16.35 37,0002,0003,0984.8,+22.3,048,0115,1751688736,16.341 42,0002,0003,0984.5,+23.0,045,0084,1751689036,16.399 35,0003,0005,0984.6,+23.1,045,0116,1751689636,16.529 37,0006,0008,0985.0,+23.1,045,0107,1751689936,16.506 37,0005,0007,0985.0,+23.3,045,0102,1751690236,16.481 37,0005,0007,0984.9,+23.4,045,0084,1751690836,16.472 42,0004,0006,0985.0,+24.0,044,0112,1751691136,16.484 42,0002,0003,0985.0,+24.5,043,0090,1751691436,16.455 40,0002,0003,0984.8,+25.0,043,0119,1751691736,16.471 37,0007,0010,0984.7,+25.1,041,0120,1751692036,16.452 40,0004,0006,0984.9,+25.3,040,0102,1751692336,16.47 37,0005,0007,0984.7,+25.5,039,0102,1751692636,16.437 42,0005,0007,0985.2,+26.1,038,0137,1751693236,16.631 40,0003,0005,0985.1,+26.3,038,0101,1751693536,16.6 40,0004,0006,0985.1,+26.5,037,0109,1751693836,16.583 45,0003,0005,0985.0,+26.8,037,0103,1751694136,16.62 40,0005,0007,0985.2,+26.9,038,0099,1751694436,16.568 40,0006,0008,0985.1,+27.1,038,0116,1751694736,16.598 42,0006,0008,0985.1,+27.0,035,0096,1751695036,16.613 45,0005,0007,0985.3,+27.0,034,0113,1751695336,16.666 42,0003,0005,0985.0,+27.3,036,0098,1751695636,16.596 45,0002,0003,0985.4,+27.4,034,0116,1751695936,16.551 40,0003,0005,0985.2,+27.7,035,0115,1751696236,16.551 40,0002,0003,0985.4,+28.6,031,0094,1751696836,16.729 42,0001,0002,0985.4,+28.9,032,0117,1751697136,16.734 45,0003,0005,0985.5,+29.0,031,0107,1751697436,16.699 99,0002,0003,0985.4,+29.2,030,0098,1751697736,16.742 42,0002,0003,0985.6,+29.1,029,0101,1751698036,16.741 45,0002,0003,0985.4,+29.7,031,0101,1751698636,16.711 40,0002,0003,0985.5,+29.9,031,0103,1751698936,16.743 42,0002,0003,0985.4,+30.0,031,0105,1751699236,16.727 42,0003,0005,0985.5,+30.1,030,0105,1751699536,16.71 40,0002,0003,0985.7,+30.3,030,0121,1751699836,16.502 42,0003,0005,0985.5,+30.3,029,0117,1751700136,16.687 40,0004,0006,0985.5,+30.3,030,0090,1751700436,16.904 42,0003,0005,0985.4,+30.6,030,0098,1751700736,16.855 42,0004,0006,0985.2,+30.9,030,0109,1751701036,16.843 42,0004,0006,0985.4,+31.0,031,0136,1751701336,16.861 42,0004,0006,0985.4,+31.2,028,0104,1751701636,16.873 47,0003,0005,0985.4,+31.4,031,0107,1751701936,16.817 99,0002,0003,0985.2,+31.7,026,0103,1751702236,16.834 42,0003,0005,0985.5,+31.8,029,0096,1751702536,16.826 42,0003,0005,0985.2,+32.0,029,0117,1751702836,16.844 45,0005,0007,0985.3,+32.1,027,0092,1751703136,16.833 42,0004,0006,0985.1,+32.1,027,0116,1751703436,16.829 52,0002,0003,0985.3,+32.3,028,0105,1751703736,16.792 42,0002,0003,0985.3,+32.3,027,0115,1751704036,16.95 42,0004,0006,0984.9,+32.3,028,0107,1751704336,16.979 42,0003,0005,0985.3,+32.6,029,0093,1751704636,16.964 45,0003,0005,0985.0,+32.8,027,0113,1751704936,16.961 42,0002,0003,0985.2,+33.1,027,0139,1751705236,16.95 45,0003,0005,0985.1,+33.3,025,0122,1751705536,16.957 42,0004,0006,0985.1,+33.5,025,0097,1751705836,16.795 45,0002,0003,0984.9,+33.7,026,0108,1751706136,16.945 42,0002,0003,0985.0,+33.8,024,0112,1751706436,16.911 49,0002,0003,0984.7,+33.9,025,0094,1751706736,16.924 42,0004,0006,0984.9,+34.0,024,0101,1751707036,16.967 47,0002,0003,0984.9,+34.1,025,0101,1751707336,16.925 99,0002,0003,0984.7,+34.3,024,0108,1751707637,17.06 42,0004,0006,0984.8,+34.3,026,0119,1751707937,17.066 45,0003,0005,0984.9,+34.4,023,0099,1751708537,17.059 42,0004,0006,0985.0,+34.5,023,0114,1751708836,16.869 42,0006,0008,0984.7,+34.6,023,0125,1751709137,17.057 42,0005,0007,0984.7,+34.8,023,0102,1751709436,16.863 42,0002,0003,0984.8,+34.9,021,0127,1751709736,16.871 45,0003,0005,0984.8,+34.9,022,0116,1751710037,17.042 45,0003,0005,0984.6,+35.0,022,0129,1751710337,17.041 42,0002,0003,0984.5,+35.1,019,0128,1751710637,17.045 42,0004,0006,0984.6,+35.2,020,0092,1751710937,17.048 42,0002,0003,0984.4,+35.4,020,0108,1751711537,17.183 40,0003,0005,0984.5,+35.3,020,0100,1751711837,17.179 99,0004,0006,0984.4,+35.3,017,0122,1751712136,16.982 47,0004,0006,0984.3,+35.2,014,0096,1751712437,17.201 42,0006,0008,0984.3,+35.2,019,0124,1751712737,17.209 42,0002,0003,0984.2,+35.4,018,0104,1751713037,17.188 42,0007,0010,0984.5,+35.6,016,0103,1751713337,17.189 42,0003,0005,0984.1,+35.7,016,0110,1751713936,16.997 45,0003,0005,0984.1,+35.7,017,0123,1751714537,17.164 42,0004,0006,0984.2,+35.8,015,0096,1751714837,17.332 42,0002,0003,0984.3,+35.8,016,0113,1751715137,17.319 42,0003,0005,0984.1,+35.8,017,0106,1751715437,17.31 49,0003,0005,0983.9,+35.8,019,0129,1751715737,17.313 47,0002,0003,0983.9,+35.9,017,0101,1751716037,17.314 42,0003,0005,0984.0,+36.1,016,0119,1751716337,17.309 42,0002,0003,0984.1,+36.1,016,0100,1751716937,17.299 45,0004,0006,0984.0,+36.1,016,0114,1751717237,17.113 45,0002,0003,0984.1,+36.2,017,0109,1751717537,17.127 45,0002,0003,0983.8,+36.3,016,0118,1751717837,17.295 47,0001,0002,0983.7,+36.3,015,0107,1751718137,17.129 45,0002,0003,0984.1,+36.2,014,0106,1751718437,17.464 40,0005,0007,0983.9,+36.1,015,0099,1751718737,17.241 40,0003,0005,0983.6,+36.2,016,0119,1751719037,17.254 42,0005,0007,0983.8,+36.2,014,0104,1751719337,17.261 42,0002,0003,0983.6,+36.2,016,0107,1751719937,17.255 40,0003,0005,0983.7,+36.0,014,0098,1751720237,17.26 45,0003,0005,0983.8,+35.6,016,0116,1751720537,17.261 42,0002,0003,0983.7,+35.3,015,0105,1751720837,17.239 64,0002,0003,0983.7,+35.2,016,0120,1751721137,17.239 42,0002,0003,0983.6,+35.0,015,0095,1751721437,17.433 45,0002,0003,0983.6,+34.9,017,0114,1751721737,17.428 52,0002,0003,0983.3,+35.0,018,0116,1751722037,17.376 45,0003,0005,0983.5,+35.0,016,0106,1751722337,17.364 42,0004,0006,0983.7,+35.2,018,0104,1751722637,17.553 45,0002,0003,0983.4,+35.4,016,0114,1751722937,17.558 42,0002,0003,0983.7,+35.5,016,0095,1751723237,17.362 42,0005,0007,0983.7,+35.5,018,0105,1751723537,17.561 45,0003,0005,0983.2,+35.5,017,0098,1751723837,17.552 45,0008,0011,0983.2,+35.3,014,0099,1751724137,17.363 45,0003,0005,0983.4,+35.2,015,0122,1751724437,17.554 45,0004,0006,0983.2,+35.3,015,0099,1751724737,17.54 47,0003,0005,0983.5,+35.4,015,0113,1751725037,17.56 99,0004,0006,0983.4,+35.4,014,0086,1751725337,17.541 45,0002,0003,0983.4,+35.3,013,0105,1751725637,17.493 45,0003,0005,0983.5,+35.4,015,0114,1751725937,17.69 40,0003,0005,0983.2,+35.3,016,0118,1751726237,17.671 42,0003,0005,0983.3,+35.3,015,0103,1751726537,17.687 47,0002,0003,0983.2,+35.3,014,0098,1751726837,17.49 42,0003,0005,0983.3,+35.2,014,0113,1751727137,17.691 42,0003,0005,0983.4,+35.0,017,0110,1751727437,17.673 45,0002,0003,0983.0,+35.2,016,0096,1751727737,17.683 45,0002,0003,0983.1,+35.1,016,0101,1751728037,17.472 52,0002,0003,0983.3,+35.1,017,0122,1751728337,17.671 45,0006,0008,0983.2,+35.0,015,0098,1751728637,17.661 45,0002,0003,0983.1,+34.8,017,0116,1751728937,17.672 45,0004,0006,0983.3,+34.3,021,0116,1751729537,17.805 99,0005,0007,0983.3,+34.1,022,0118,1751729837,17.805 42,0006,0008,0983.3,+33.9,023,0112,1751730137,17.81 45,0005,0007,0983.2,+33.5,025,0109,1751730737,17.809 45,0005,0007,0983.3,+33.2,024,0106,1751731037,17.784 47,0005,0007,0983.2,+33.2,025,0096,1751731337,17.802 45,0004,0006,0983.4,+33.0,024,0103,1751731637,17.798 42,0003,0005,0983.5,+32.8,025,0114,1751731937,17.793 42,0004,0006,0983.1,+32.8,026,0115,1751732237,17.775 45,0006,0008,0983.2,+32.6,026,0132,1751732537,17.779 42,0005,0007,0983.5,+32.3,026,0110,1751733137,17.947 42,0005,0007,0983.7,+32.2,026,0104,1751733437,17.933 45,0004,0006,0983.5,+31.9,027,0102,1751733737,17.917 42,0004,0006,0983.7,+31.6,026,0102,1751734037,17.925 45,0010,0013,0983.7,+31.4,027,0088,1751734337,17.912 45,0006,0008,0983.8,+31.1,027,0107,1751734637,17.905 42,0005,0007,0983.5,+30.9,027,0113,1751735237,17.923 47,0008,0011,0983.7,+30.8,026,0119,1751735537,17.91 42,0006,0008,0983.7,+30.8,026,0109,1751735837,17.911 45,0009,0012,0983.7,+30.6,025,0106,1751736137,17.89 42,0005,0007,0983.9,+30.6,025,0101,1751736438,18.064 42,0005,0007,0984.1,+30.5,025,0109,1751736738,18.029 45,0007,0010,0984.2,+30.4,025,0105,1751737038,18.037 42,0005,0007,0984.0,+30.4,025,0099,1751737338,18.033 52,0005,0007,0984.2,+30.2,024,0128,1751737638,18.023 45,0003,0005,0984.1,+30.2,027,0116,1751737938,18.008 45,0006,0008,0984.2,+30.0,028,0125,1751738238,18.025 00,0002,0003,0984.2,+29.8,027,0107,1751738538,18.034 45,0003,0005,0984.1,+29.6,028,0097,1751738838,18.019 47,0005,0007,0984.1,+29.4,027,0115,1751739138,18.023 42,0005,0007,0984.4,+29.3,026,0107,1751739438,18.016 42,0005,0007,0984.1,+29.2,028,0106,1751739738,18.004 42,0005,0007,0984.6,+28.6,030,0098,1751740338,18.148 42,0005,0007,0984.6,+28.7,028,0117,1751740638,18.145 49,0003,0005,0984.7,+28.6,028,0098,1751740938,18.129 40,0003,0005,0984.6,+28.6,028,0102,1751741238,18.139 42,0004,0006,0984.5,+28.6,028,0084,1751741538,18.155 42,0005,0007,0984.6,+28.3,029,0101,1751741838,18.131 42,0004,0006,0984.5,+28.1,028,0119,1751742138,18.115 99,0004,0006,0984.5,+28.1,027,0108,1751742438,18.125 40,0005,0007,0984.6,+27.9,027,0102,1751742738,18.115 40,0004,0006,0984.8,+28.1,027,0105,1751743038,18.116 40,0004,0006,0984.7,+28.2,027,0104,1751743338,18.144 42,0004,0006,0984.6,+28.2,027,0098,1751743638,18.269 49,0002,0003,0984.7,+28.2,027,0099,1751743938,18.254 42,0003,0005,0984.9,+28.1,029,0109,1751744238,18.298 42,0005,0007,0984.8,+27.7,030,0119,1751744538,18.246 42,0004,0006,0984.6,+27.7,031,0105,1751744838,18.233 42,0006,0008,0984.9,+27.6,032,0101,1751745138,18.242 42,0004,0006,0984.8,+27.4,032,0093,1751745438,18.226 40,0007,0010,0984.8,+27.3,031,0120,1751745738,18.234 00,0003,0005,0984.6,+27.1,033,0093,1751746038,18.243 40,0003,0005,0984.8,+27.1,034,0114,1751746338,18.249 42,0006,0008,0984.8,+26.7,035,0117,1751746638,18.233 42,0010,0013,0984.8,+26.4,035,0100,1751746938,18.208 42,0003,0005,0985.0,+26.3,037,0120,1751747238,18.362 42,0003,0005,0984.8,+26.2,036,0095,1751747538,18.343 42,0004,0006,0984.6,+26.1,036,0085,1751747838,18.356 42,0002,0003,0984.6,+26.1,036,0106,1751748138,18.347 45,0003,0005,0984.8,+26.0,035,0099,1751748438,18.343 00,0006,0008,0984.5,+25.6,038,0104,1751748738,18.337 47,0004,0006,0984.5,+25.6,037,0104,1751749038,18.338 42,0015,0021,0984.7,+25.4,040,0090,1751749638,18.317 45,0006,0008,0984.9,+25.2,040,0111,1751749938,18.322 42,0011,0015,0984.8,+24.5,043,0112,1751750238,18.306 42,0006,0008,0984.5,+24.6,042,0111,1751750838,18.454 45,0006,0008,0984.7,+24.7,042,0111,1751751138,18.438 42,0003,0005,0984.3,+24.7,042,0131,1751751438,18.433 40,0003,0005,0984.6,+24.6,043,0116,1751751738,18.438 40,0004,0006,0984.3,+24.7,043,0111,1751752038,18.444 45,0010,0013,0984.5,+24.5,044,0089,1751752338,18.437 40,0004,0006,0984.6,+24.6,042,0106,1751752638,18.428 45,0002,0003,0984.5,+24.6,043,0100,1751752938,18.426 42,0002,0003,0984.3,+24.5,043,0104,1751753238,18.411 45,0003,0005,0984.2,+24.5,044,0090,1751753538,18.414 42,0003,0005,0984.1,+24.4,043,0089,1751753838,18.412 47,0002,0003,0984.0,+24.4,043,0096,1751754138,18.406 45,0003,0005,0984.2,+24.2,045,0092,1751754438,18.556 47,0004,0006,0984.5,+24.1,044,0106,1751754738,18.555 42,0002,0003,0984.1,+24.0,045,0108,1751755038,18.545 40,0004,0006,0984.4,+23.7,045,0103,1751755638,18.54 42,0003,0005,0984.2,+23.6,046,0108,1751755938,18.523 42,0003,0005,0984.3,+23.5,046,0116,1751756238,18.536 99,0003,0005,0984.2,+23.4,046,0097,1751756538,18.54 42,0002,0003,0984.4,+23.4,045,0126,1751756838,18.538 42,0004,0006,0984.3,+23.3,043,0098,1751757138,18.489 42,0005,0007,0984.2,+23.2,047,0087,1751757438,18.492 99,0004,0006,0984.7,+23.0,045,0108,1751757738,18.496 42,0005,0007,0984.6,+23.0,047,0100,1751758038,18.674 42,0003,0005,0984.4,+22.9,047,0107,1751758338,18.643 40,0002,0003,0984.4,+22.9,047,0125,1751758638,18.635 42,0003,0005,0984.3,+22.9,046,0099,1751758938,18.655 42,0003,0005,0984.5,+22.7,048,0119,1751759238,18.648 42,0003,0005,0984.5,+22.7,046,0109,1751759538,18.626 40,0005,0007,0984.4,+22.5,049,0112,1751759838,18.64 45,0005,0007,0984.5,+22.2,051,0111,1751760138,18.625 45,0006,0008,0984.6,+21.8,052,0091,1751760438,18.618 42,0006,0008,0984.4,+21.8,052,0096,1751760738,18.596 42,0010,0013,0984.1,+21.3,052,0088,1751761038,18.605 42,0005,0007,0984.1,+21.5,050,0105,1751761338,18.598 40,0007,0010,0983.9,+21.8,049,0121,1751761938,18.785 40,0004,0006,0984.0,+21.8,049,0123,1751762238,18.73 42,0005,0007,0983.8,+21.8,050,0110,1751762538,18.754 45,0007,0010,0984.0,+21.6,051,0097,1751762838,18.737 42,0008,0011,0983.7,+21.6,050,0099,1751763138,18.742 47,0007,0010,0983.6,+21.9,050,0113,1751763438,18.748 42,0004,0006,0983.8,+22.2,049,0099,1751763738,18.739 40,0007,0010,0983.8,+22.3,048,0108,1751764038,18.741 40,0004,0006,0983.8,+22.4,048,0111,1751764338,18.729 45,0002,0003,0983.6,+22.4,048,0110,1751764638,18.711 40,0005,0007,0983.6,+22.3,048,0097,1751764938,18.72 42,0002,0003,0983.6,+22.3,049,0114,1751765238,18.871 40,0005,0007,0983.7,+22.2,051,0106,1751765538,18.872 37,0004,0006,0983.5,+22.0,051,0101,1751765838,18.862 40,0003,0005,0983.3,+21.9,050,0116,1751766138,18.849 40,0004,0006,0983.3,+22.0,049,0105,1751766438,18.839 47,0007,0010,0983.3,+21.9,051,0102,1751766738,18.833 47,0006,0008,0983.3,+22.1,051,0117,1751767038,18.852 40,0003,0005,0983.5,+22.1,051,0104,1751767338,18.84 42,0005,0007,0983.2,+21.9,053,0123,1751767638,18.819 45,0004,0006,0983.4,+21.6,053,0104,1751767938,18.846 42,0005,0007,0983.4,+21.6,053,0105,1751768238,18.843 45,0004,0006,0983.2,+21.5,052,0091,1751768538,18.806 40,0004,0006,0983.3,+21.5,052,0098,1751768838,18.971 42,0004,0006,0983.2,+21.4,054,0093,1751769138,18.957 42,0005,0007,0983.7,+21.1,055,0100,1751769438,18.94 42,0009,0012,0983.6,+20.6,057,0118,1751769738,18.933 47,0008,0011,0983.6,+20.6,056,0104,1751770038,18.93 42,0006,0008,0983.5,+20.6,056,0103,1751770338,18.952 42,0006,0008,0983.3,+20.7,055,0094,1751770638,18.932 42,0003,0005,0983.6,+20.7,055,0111,1751770938,18.953 42,0006,0008,0983.5,+20.5,056,0120,1751771538,18.921 45,0006,0008,0983.8,+20.7,053,0117,1751771838,18.907 42,0003,0005,0984.1,+20.7,055,0121,1751772138,18.921 40,0006,0008,0983.8,+20.5,056,0120,1751772439,19.068 42,0004,0006,0983.9,+20.7,056,0096,1751772739,19.054 40,0005,0007,0984.0,+20.7,055,0116,1751773039,19.064 40,0007,0010,0983.7,+20.6,056,0108,1751773339,19.039 45,0012,0016,0983.8,+20.7,056,0086,1751773639,19.024 42,0006,0008,0984.0,+21.2,055,0115,1751773939,19.041 40,0007,0010,0983.7,+21.3,054,0124,1751774239,19.034 45,0005,0007,0983.9,+21.5,053,0114,1751774539,19.025 49,0004,0006,0984.0,+21.6,055,0111,1751774839,19.006 40,0004,0006,0983.9,+21.6,054,0097,1751775140,20.126 45,0005,0007,0984.0,+21.6,054,0121,1751775439,19.018 42,0005,0007,0983.7,+21.7,055,0114,1751775739,19.017 99,0004,0006,0984.0,+21.8,055,0115,1751776039,19.167 42,0007,0010,0983.8,+21.9,055,0108,1751776339,19.173 42,0007,0010,0983.7,+22.2,053,0112,1751776639,19.159 47,0004,0006,0984.2,+22.4,052,0104,1751776939,19.13 42,0004,0006,0984.0,+22.6,051,0100,1751777239,19.169 42,0005,0007,0984.2,+22.9,050,0100,1751777539,19.141 40,0008,0011,0984.1,+23.5,049,0099,1751777839,19.142 42,0006,0008,0984.3,+24.0,048,0086,1751778139,19.11 49,0008,0011,0984.2,+24.5,046,0099,1751778439,19.129 42,0005,0007,0984.2,+24.8,045,0111,1751778739,19.133 42,0005,0007,0983.9,+25.2,045,0093,1751779039,19.131 45,0011,0015,0984.1,+25.5,045,0103,1751779339,19.102 40,0006,0008,0984.0,+25.7,043,0104,1751779639,19.27 99,0006,0008,0984.1,+26.0,043,0096,1751779939,19.258 45,0008,0011,0984.0,+25.9,043,0103,1751780239,19.24 42,0006,0008,0983.9,+25.4,044,0095,1751780539,19.285 54,0004,0006,0984.2,+25.4,045,0113,1751780839,19.231 40,0004,0006,0984.3,+25.5,045,0107,1751781139,19.234 42,0004,0006,0984.4,+25.6,045,0117,1751781439,19.25 40,0005,0007,0984.1,+25.9,044,0114,1751781739,19.218 42,0006,0008,0983.9,+26.2,045,0103,1751782039,19.23 42,0009,0012,0984.0,+26.7,042,0108,1751782339,19.257 42,0005,0007,0984.0,+27.2,042,0102,1751782639,19.218 40,0005,0007,0984.3,+28.2,039,0106,1751783239,19.389 42,0006,0008,0984.3,+28.5,038,0098,1751783539,19.351 99,0009,0012,0984.1,+28.6,038,0113,1751783839,19.354 45,0004,0006,0984.1,+29.1,038,0109,1751784439,19.378 42,0005,0007,0984.1,+29.2,036,0106,1751784739,19.349 42,0004,0006,0984.1,+29.2,036,0108,1751785039,19.373 42,0003,0005,0984.0,+29.5,036,0123,1751785339,19.362 37,0004,0006,0984.2,+29.6,035,0082,1751785639,19.337 37,0005,0007,0984.2,+29.7,034,0105,1751785939,19.36 42,0005,0007,0984.1,+29.9,034,0115,1751786239,19.343 37,0005,0007,0984.4,+30.0,035,0111,1751786539,19.324 37,0009,0012,0984.0,+30.2,032,0122,1751786839,19.49 37,0004,0006,0983.8,+30.2,033,0121,1751787139,19.481 37,0006,0008,0984.1,+30.3,033,0116,1751787439,19.481 40,0005,0007,0983.9,+30.4,032,0105,1751787739,19.493 37,0005,0007,0983.9,+30.4,031,0092,1751788039,19.49 40,0007,0010,0983.6,+30.5,030,0122,1751788339,19.469 37,0006,0008,0983.7,+30.5,030,0106,1751788639,19.466 37,0004,0006,0983.6,+31.2,028,0120,1751789239,19.473 99,0005,0007,0983.7,+31.5,029,0104,1751789539,19.454 37,0003,0005,0983.7,+31.1,028,0108,1751790439,19.602 00,0003,0005,0983.3,+31.2,029,0093,1751790739,19.593 42,0004,0006,0983.3,+31.2,030,0116,1751791039,19.591 35,0005,0007,0983.5,+31.3,030,0106,1751791339,19.613 30,0006,0008,0983.2,+31.2,029,0102,1751791639,19.598 33,0005,0007,0983.2,+31.2,028,0109,1751791939,19.587 35,0005,0007,0983.3,+31.7,028,0113,1751792239,19.579 45,0005,0007,0983.3,+32.0,027,0109,1751792539,19.58 45,0035,0048,0983.1,+32.3,028,0116,1751792839,19.591 35,0010,0013,0983.2,+32.7,026,0107,1751793139,19.568 40,0020,0027,0983.2,+32.9,026,0087,1751793439,19.603 49,0004,0006,0983.0,+33.1,026,0097,1751793739,19.582 49,0009,0012,0983.0,+33.2,025,0117,1751794039,19.723 49,0029,0039,0982.9,+33.3,023,0109,1751794339,19.723 99,0006,0008,0982.8,+33.4,023,0117,1751794639,19.72 57,0003,0005,0982.7,+33.6,025,0090,1751794939,19.741 52,0003,0005,0982.8,+33.6,021,0121,1751795239,19.709 52,0006,0008,0982.4,+33.7,022,0104,1751795839,19.719 52,0004,0006,0982.5,+33.9,023,0106,1751796139,19.708 52,0003,0005,0982.5,+33.9,023,0098,1751796439,19.703 52,0003,0005,0982.1,+33.9,022,0096,1751796739,19.692 54,0003,0005,0982.4,+34.0,024,0107,1751797039,19.703 54,0002,0003,0982.2,+34.2,023,0103,1751797339,19.696 57,0003,0005,0982.2,+34.3,022,0112,1751797639,19.857 59,0004,0006,0982.2,+34.4,022,0105,1751797939,19.867 54,0004,0006,0982.1,+34.2,022,0102,1751798239,19.858 54,0003,0005,0982.3,+34.0,021,0094,1751798539,19.86 49,0002,0003,0982.2,+34.3,021,0116,1751798839,19.856 54,0003,0005,0981.9,+34.1,020,0109,1751799139,19.851 57,0004,0006,0981.8,+34.2,020,0100,1751799439,19.849 54,0003,0005,0981.8,+34.6,020,0106,1751799739,19.846 49,0003,0005,0981.7,+34.9,020,0111,1751800039,19.851 52,0006,0008,0981.6,+34.7,018,0100,1751800339,19.871 49,0003,0005,0981.4,+34.7,020,0120,1751800639,19.83 49,0003,0005,0981.5,+34.7,019,0100,1751800939,19.843 52,0003,0005,0981.6,+34.9,018,0101,1751801240,20.017 49,0002,0003,0981.6,+34.9,020,0090,1751801539,19.975 49,0003,0005,0981.5,+35.3,019,0106,1751801839,19.971 47,0003,0005,0981.2,+35.3,019,0121,1751802139,19.981 49,0002,0003,0981.3,+35.4,018,0112,1751802439,19.972 45,0004,0006,0981.1,+35.4,019,0111,1751802739,19.988 45,0002,0003,0981.2,+35.6,019,0108,1751803039,19.994 45,0003,0005,0981.0,+35.6,018,0112,1751803339,19.974 45,0004,0006,0981.0,+35.3,016,0120,1751803639,19.989 45,0003,0005,0980.8,+35.6,019,0120,1751803939,19.986 47,0003,0005,0980.9,+35.8,019,0092,1751804239,19.792 47,0003,0005,0980.9,+35.6,016,0099,1751804539,19.968 45,0005,0007,0981.0,+35.4,016,0114,1751804840,20.115 45,0005,0007,0980.7,+35.5,016,0104,1751805140,20.195 42,0002,0003,0980.9,+35.6,018,0119,1751805440,20.12 45,0004,0006,0980.8,+35.7,017,0085,1751805740,20.108 52,0003,0005,0980.8,+35.6,018,0118,1751806040,20.09 52,0004,0006,0980.7,+35.7,019,0113,1751806339,19.899 49,0008,0011,0980.7,+35.7,019,0115,1751806640,20.079 49,0003,0005,0980.6,+35.7,017,0091,1751806940,20.099 49,0004,0006,0980.8,+35.4,018,0107,1751807240,20.097 49,0003,0005,0980.6,+35.2,017,0119,1751807540,20.093 49,0003,0005,0980.7,+35.1,019,0111,1751807840,20.092 49,0002,0003,0980.9,+34.9,019,0121,1751808140,20.093 47,0003,0005,0980.5,+34.7,021,0112,1751808440,20.035 49,0002,0003,0980.5,+34.6,022,0113,1751808740,20.226 49,0001,0002,0980.6,+34.6,023,0115,1751809040,20.239 45,0001,0002,0980.7,+34.5,023,0110,1751809340,20.223 37,0001,0002,0980.4,+34.6,024,0111,1751809640,20.222 37,0002,0003,0980.6,+34.8,026,0097,1751809940,20.197 35,0003,0005,0980.4,+35.0,025,0094,1751810240,20.204 35,0003,0005,0980.4,+35.2,024,0096,1751810540,20.21 33,0002,0003,0980.2,+35.0,023,0107,1751810840,20.234 37,0004,0006,0980.4,+34.9,025,0114,1751811140,20.222 37,0003,0005,0980.7,+34.8,025,0106,1751811440,20.211 42,0005,0007,0980.4,+34.5,027,0122,1751811740,20.21 30,0004,0006,0980.3,+34.3,030,0103,1751812040,20.34 23,0003,0005,0980.4,+34.3,026,0099,1751812340,20.326 11,0003,0005,0980.4,+34.3,024,0103,1751812640,20.358 13,0002,0003,0980.1,+34.1,025,0090,1751813240,20.347 25,0002,0003,0980.0,+34.1,025,0119,1751813540,20.324 23,0002,0003,0980.2,+34.1,024,0110,1751813840,20.324 30,0002,0003,0980.3,+34.0,025,0108,1751814140,20.318 28,0004,0006,0979.9,+33.9,025,0111,1751814740,20.34 11,0002,0003,0980.1,+33.7,024,0109,1751815040,20.322 18,0001,0002,0979.7,+33.6,024,0106,1751815340,20.325 09,0002,0003,0979.8,+33.6,026,0095,1751815640,20.481 28,0002,0003,0980.0,+33.5,026,0100,1751815940,20.458 30,0003,0005,0979.8,+33.5,027,0100,1751816240,20.454 25,0003,0005,0980.0,+33.4,028,0100,1751816540,20.44 28,0001,0002,0980.0,+33.2,027,0115,1751816840,20.457 11,0002,0003,0980.3,+32.9,028,0117,1751817140,20.454 99,0002,0003,0979.9,+32.7,028,0089,1751817440,20.433 11,0002,0003,0980.3,+32.5,030,0103,1751817740,20.453 06,0002,0003,0980.0,+32.3,030,0118,1751818040,20.425 13,0002,0003,0980.0,+32.1,029,0099,1751818340,20.445 13,0002,0003,0980.0,+31.9,029,0094,1751818640,20.431 04,0003,0005,0980.0,+31.7,028,0108,1751819240,20.569 01,0002,0003,0979.8,+31.8,029,0101,1751819540,20.609 99,0002,0003,0980.1,+31.7,030,0102,1751819840,20.582 99,0002,0003,0980.4,+31.5,030,0107,1751820140,20.597 16,0002,0003,0980.3,+31.2,028,0116,1751820440,20.576 99,0002,0003,0979.9,+31.0,028,0102,1751820740,20.581 99,0002,0003,0980.0,+30.7,027,0091,1751821640,20.574 00,0002,0003,0980.2,+30.6,026,0103,1751821940,20.528 00,0003,0005,0980.2,+30.5,027,0097,1751822240,20.553 23,0002,0003,0980.0,+30.5,027,0105,1751822540,20.541 99,0003,0005,0979.9,+30.4,025,0106,1751822840,20.7 23,0002,0003,0979.8,+30.3,025,0112,1751823140,20.694 18,0002,0003,0979.8,+30.3,026,0106,1751823440,20.689 16,0001,0002,0979.6,+30.2,027,0092,1751823740,20.68 99,0003,0005,0979.8,+30.1,026,0100,1751824040,20.676 13,0001,0002,0980.0,+30.0,027,0115,1751824340,20.678 04,0002,0003,0979.9,+29.9,028,0126,1751824640,20.685 09,0002,0003,0980.1,+29.6,032,0127,1751824940,20.675 00,0004,0006,0979.7,+29.4,032,0133,1751825240,20.674 11,0005,0007,0980.1,+29.3,032,0092,1751825540,20.694 11,0002,0003,0980.0,+29.2,033,0097,1751825840,20.675 16,0003,0005,0979.9,+29.1,033,0109,1751826140,20.681 00,0002,0003,0979.9,+29.1,033,0116,1751826440,20.825 09,0003,0005,0979.9,+29.0,034,0107,1751826740,20.805 13,0001,0002,0980.3,+28.9,033,0111,1751827040,20.815 99,0002,0003,0980.3,+28.8,034,0085,1751827340,20.801 21,0002,0003,0980.1,+28.8,033,0111,1751827640,20.796 09,0002,0003,0980.1,+28.7,034,0105,1751828240,20.792 99,0004,0006,0980.1,+28.7,034,0110,1751828540,20.787 04,0002,0003,0980.1,+28.7,035,0129,1751828840,20.784 21,0001,0002,0979.9,+28.6,035,0111,1751829140,20.771 21,0002,0003,0980.3,+28.5,035,0103,1751829440,20.758 11,0001,0002,0980.1,+28.4,036,0129,1751829740,20.769 13,0003,0005,0980.0,+28.4,036,0097,1751830040,20.92 13,0001,0002,0980.0,+28.2,037,0107,1751830640,20.928 13,0002,0003,0980.2,+28.1,036,0086,1751830940,20.909 13,0002,0003,0979.9,+27.9,035,0095,1751831540,20.895 00,0002,0003,0980.0,+27.7,038,0116,1751832140,20.88 06,0003,0005,0980.2,+27.2,037,0094,1751833340,20.884 06,0002,0003,0980.0,+27.0,038,0121,1751833641,21.031 09,0002,0003,0979.9,+26.9,039,0114,1751833941,21.008 99,0001,0002,0980.0,+26.8,039,0112,1751834241,21.007 00,0002,0003,0980.0,+26.7,038,0100,1751834541,21.007 09,0002,0003,0979.7,+26.6,038,0115,1751834840,20.997 09,0002,0003,0980.0,+26.5,038,0118,1751835140,20.996 16,0002,0003,0980.0,+26.3,040,0113,1751835740,20.99 00,0001,0002,0979.8,+26.2,042,0110,1751836040,20.998 06,0002,0003,0979.9,+25.9,042,0130,1751836940,20.989 99,0002,0003,0979.7,+25.8,043,0106,1751837241,21.125 04,0002,0003,0979.8,+25.7,042,0117,1751837541,21.118 09,0002,0003,0979.5,+25.6,043,0112,1751837841,21.122 09,0002,0003,0979.8,+25.1,043,0105,1751839041,21.099 99,0002,0003,0979.7,+24.8,040,0109,1751839641,21.078 09,0002,0003,0979.4,+24.4,043,0114,1751841141,21.224 09,0002,0003,0979.5,+24.3,044,0094,1751841441,21.197 99,0002,0003,0979.2,+24.3,041,0097,1751842341,21.195 13,0003,0005,0979.1,+24.3,042,0128,1751842641,21.202 06,0002,0003,0979.4,+24.0,043,0106,1751843841,21.186 11,0002,0003,0979.3,+23.7,044,0108,1751844741,21.313 09,0002,0003,0979.2,+23.7,043,0106,1751845041,21.314 23,0002,0003,0979.2,+23.6,042,0100,1751845341,21.296 99,0003,0005,0979.0,+23.5,043,0110,1751845641,21.299 06,0003,0005,0978.9,+23.4,046,0106,1751845941,21.311 04,0002,0003,0978.9,+23.4,043,0112,1751846241,21.28 04,0002,0003,0978.6,+21.6,046,0111,1751854641,21.461 35,0003,0005,0978.5,+21.5,047,0117,1751855541,21.607 09,0004,0006,0978.4,+21.4,047,0118,1751855841,21.611 16,0003,0005,0978.7,+21.4,046,0100,1751856141,21.595 06,0004,0006,0978.5,+21.2,051,0089,1751856441,21.576 18,0003,0005,0978.4,+21.2,047,0126,1751856741,21.562 16,0002,0003,0978.4,+21.2,047,0101,1751857041,21.582 16,0003,0005,0978.4,+21.2,048,0110,1751857341,21.576 16,0003,0005,0978.4,+21.1,050,0127,1751857641,21.591 13,0003,0005,0978.3,+21.1,047,0109,1751857941,21.56 16,0003,0005,0978.2,+21.1,047,0107,1751858241,21.567 16,0002,0003,0978.3,+21.1,047,0113,1751858541,21.559 13,0003,0005,0978.2,+21.2,047,0102,1751858841,21.716 99,0003,0005,0978.3,+21.1,048,0123,1751859141,21.711 16,0002,0003,0978.3,+21.2,050,0114,1751859441,21.71 21,0003,0005,0978.2,+21.4,048,0117,1751860041,21.682 99,0004,0006,0978.3,+21.5,048,0111,1751860341,21.696 21,0003,0005,0978.3,+21.7,049,0128,1751860641,21.692 99,0004,0006,0978.3,+22.0,048,0112,1751860941,21.679 21,0004,0006,0978.3,+22.3,047,0111,1751861241,21.679 40,0004,0006,0978.4,+22.7,047,0100,1751861541,21.666 23,0005,0007,0978.6,+23.3,046,0089,1751862141,21.664 99,0003,0005,0978.5,+23.6,045,0097,1751862441,21.819 13,0003,0005,0978.4,+23.8,045,0113,1751862741,21.831 13,0002,0003,0978.6,+24.1,045,0109,1751863041,21.813 11,0003,0005,0978.5,+24.4,044,0112,1751863341,21.804 11,0003,0005,0978.2,+24.6,044,0103,1751863641,21.806 13,0003,0005,0978.3,+25.0,044,0112,1751863941,21.798 16,0003,0005,0978.3,+25.3,043,0121,1751864241,21.788 16,0003,0005,0978.5,+25.6,042,0105,1751864541,21.791 99,0002,0003,0978.3,+25.9,041,0106,1751864841,21.789 18,0002,0003,0978.3,+26.2,041,0115,1751865141,21.785 16,0001,0002,0978.3,+26.5,041,0112,1751865441,21.782 16,0003,0005,0978.4,+26.8,040,0108,1751865741,21.79 99,0002,0003,0978.4,+27.1,040,0107,1751866041,21.929 16,0002,0003,0978.2,+27.4,039,0091,1751866341,21.929 16,0002,0003,0978.3,+27.5,039,0103,1751866641,21.913 13,0002,0003,0978.3,+28.0,039,0110,1751867241,21.917 16,0002,0003,0978.2,+28.3,039,0111,1751867541,21.902 16,0003,0005,0978.3,+28.6,038,0132,1751867841,21.904 16,0003,0005,0978.3,+28.8,037,0083,1751868141,21.9 18,0002,0003,0978.4,+28.9,037,0091,1751868441,21.903 18,0002,0003,0978.3,+29.1,037,0101,1751868741,21.895 99,0001,0002,0978.0,+29.4,036,0108,1751869041,21.894 21,0007,0010,0978.5,+29.7,035,0101,1751869341,21.907 18,0003,0005,0978.1,+29.9,034,0103,1751869642,22.035 16,0002,0003,0978.4,+30.1,034,0126,1751869942,22.043 18,0001,0002,0978.2,+30.3,034,0112,1751870242,22.022 18,0007,0010,0978.2,+30.5,033,0120,1751870542,22.03 21,0001,0002,0978.4,+30.8,031,0125,1751870842,22.023 23,0002,0003,0978.0,+31.0,033,0110,1751871142,22.03 23,0002,0003,0978.0,+31.2,033,0111,1751871442,22.017 18,0002,0003,0977.9,+31.4,032,0110,1751871742,22.017 18,0002,0003,0978.4,+31.6,033,0101,1751872042,22.016 18,0003,0005,0977.9,+31.8,033,0116,1751872342,22.003 00,0002,0003,0978.0,+31.8,032,0117,1751872641,21.997 18,0002,0003,0978.4,+32.0,032,0124,1751872942,22.03 21,0001,0002,0977.8,+32.1,032,0095,1751873242,22.155 21,0002,0003,0977.9,+32.3,032,0110,1751873542,22.162 18,0002,0003,0978.2,+32.3,032,0109,1751873842,22.139 25,0002,0003,0977.8,+32.9,031,0109,1751874742,22.127 21,0002,0003,0978.1,+33.1,031,0104,1751875042,22.137 18,0002,0003,0978.0,+33.3,031,0119,1751875342,22.124 00,0002,0003,0977.7,+33.4,031,0119,1751875642,22.139 18,0002,0003,0978.0,+33.5,030,0114,1751875942,22.135 21,0002,0003,0977.8,+33.7,030,0094,1751876242,22.122 21,0001,0002,0977.9,+33.8,030,0120,1751876542,22.139 21,0003,0005,0978.0,+33.9,029,0120,1751876842,22.284 21,0001,0002,0977.8,+34.0,030,0115,1751877142,22.278 21,0003,0005,0977.8,+34.3,030,0085,1751877742,22.272 23,0002,0003,0977.7,+34.5,027,0115,1751878042,22.279 00,0001,0002,0977.9,+34.7,028,0103,1751878342,22.265 23,0002,0003,0977.7,+34.8,028,0117,1751878642,22.263 23,0003,0005,0977.7,+35.0,027,0110,1751878942,22.24 21,0002,0003,0977.7,+35.1,026,0101,1751879242,22.249 23,0002,0003,0977.4,+35.2,028,0098,1751879542,22.253 21,0002,0003,0977.7,+35.4,027,0134,1751879842,22.243 23,0002,0003,0977.4,+35.4,025,0108,1751880142,22.255 21,0002,0003,0977.3,+35.6,025,0123,1751880442,22.401 25,0002,0003,0977.5,+35.7,025,0120,1751880742,22.401 21,0006,0008,0977.4,+35.9,024,0125,1751881042,22.424 30,0002,0003,0977.3,+36.0,024,0100,1751881342,22.217 23,0001,0002,0977.3,+36.0,023,0110,1751881642,22.202 21,0002,0003,0977.4,+36.2,025,0097,1751881942,22.206 23,0004,0006,0977.2,+36.2,022,0118,1751882242,22.393 28,0002,0003,0977.0,+36.3,023,0115,1751882542,22.192 25,0002,0003,0977.2,+36.4,023,0103,1751882842,22.21 23,0002,0003,0977.1,+36.5,022,0107,1751883142,22.186 23,0004,0006,0977.3,+36.5,020,0120,1751883442,22.193 25,0003,0005,0977.0,+36.5,022,0109,1751883742,22.198 25,0003,0005,0976.6,+36.6,021,0114,1751884042,22.534 21,0002,0003,0977.1,+36.7,021,0124,1751884342,22.361 21,0002,0003,0976.4,+36.8,020,0106,1751884642,22.339 21,0002,0003,0976.7,+36.8,019,0100,1751884942,22.338 21,0002,0003,0976.7,+36.8,020,0107,1751885242,22.322 25,0002,0003,0976.5,+36.8,020,0101,1751885542,22.339 21,0003,0005,0976.7,+36.8,017,0110,1751885842,22.33 18,0002,0003,0976.8,+36.7,017,0112,1751886142,22.323 21,0002,0003,0976.6,+36.6,018,0101,1751886442,22.323 21,0002,0003,0976.5,+36.7,021,0110,1751886742,22.317 23,0002,0003,0976.4,+36.9,021,0110,1751887042,22.325 21,0002,0003,0976.5,+37.0,020,0106,1751887342,22.331 21,0003,0005,0976.4,+37.1,018,0114,1751887642,22.476 16,0001,0002,0976.1,+37.0,018,0122,1751887942,22.673 13,0002,0003,0976.0,+37.0,017,0115,1751888242,22.472 18,0002,0003,0976.1,+37.0,019,0123,1751888542,22.66 23,0002,0003,0975.9,+37.1,019,0116,1751888842,22.667 23,0002,0003,0976.2,+37.2,019,0114,1751889142,22.463 21,0002,0003,0975.8,+37.3,017,0124,1751889442,22.46 23,0001,0002,0975.8,+37.3,018,0115,1751890042,22.498 16,0003,0005,0975.9,+37.3,018,0113,1751890342,22.65 25,0002,0003,0975.7,+37.3,019,0113,1751890642,22.467 21,0002,0003,0975.7,+37.4,018,0117,1751890942,22.478 13,0001,0002,0975.7,+37.3,017,0116,1751891242,22.606 16,0002,0003,0975.7,+37.3,017,0106,1751891542,22.604 13,0002,0003,0975.7,+37.3,017,0112,1751891842,22.626 33,0003,0005,0975.6,+37.2,018,0115,1751892142,22.609 25,0002,0003,0975.6,+37.3,018,0110,1751892442,22.605 23,0002,0003,0975.6,+37.3,019,0097,1751892742,22.601 16,0001,0002,0975.7,+37.3,018,0090,1751893042,22.803 99,0001,0002,0975.5,+37.2,018,0106,1751893342,22.603 21,0002,0003,0975.4,+37.2,020,0109,1751893642,22.593 23,0003,0005,0975.0,+37.2,018,0080,1751893942,22.779 21,0002,0003,0975.3,+37.2,018,0120,1751894242,22.596 18,0002,0003,0975.3,+37.1,018,0091,1751894542,22.779 16,0003,0005,0975.0,+37.0,018,0110,1751894842,22.741 16,0002,0003,0975.1,+37.0,018,0111,1751895142,22.738 21,0002,0003,0975.0,+37.0,019,0126,1751895442,22.928 21,0002,0003,0975.0,+36.9,018,0116,1751895742,22.735 18,0004,0006,0975.1,+36.9,019,0124,1751896042,22.742 25,0002,0003,0975.0,+36.9,019,0109,1751896342,22.718 23,0001,0002,0974.9,+36.9,019,0108,1751896642,22.878 18,0002,0003,0974.8,+36.9,018,0124,1751896942,22.73 99,0002,0003,0974.8,+36.9,019,0099,1751897242,22.732 21,0003,0005,0974.8,+36.8,019,0094,1751897542,22.716 13,0002,0003,0974.6,+36.8,019,0121,1751897842,22.733 06,0002,0003,0974.7,+36.7,020,0095,1751898142,22.701 99,0002,0003,0974.7,+36.7,020,0102,1751898442,22.882 00,0003,0005,0974.9,+36.6,019,0109,1751898742,22.868 99,0002,0003,0974.8,+36.5,019,0116,1751899042,22.858 99,0002,0003,0975.0,+36.5,019,0093,1751899342,22.848 13,0002,0003,0974.9,+36.5,019,0121,1751899642,22.862 11,0002,0003,0975.0,+36.4,020,0110,1751899942,22.852 16,0003,0005,0974.7,+36.2,020,0107,1751900542,22.847 11,0002,0003,0975.0,+36.1,019,0105,1751900842,22.847 06,0002,0003,0974.9,+36.0,020,0107,1751901143,23.034 13,0003,0005,0974.6,+35.8,019,0096,1751901442,22.846 99,0002,0003,0974.3,+35.7,019,0104,1751902042,22.984 09,0002,0003,0974.6,+35.6,019,0099,1751902343,23.168 99,0003,0005,0974.6,+35.5,019,0114,1751902643,23.187 09,0002,0003,0974.5,+35.5,019,0120,1751902943,23.179 13,0004,0006,0974.5,+35.4,019,0109,1751903243,23.181 06,0004,0006,0974.6,+35.3,019,0106,1751903543,23.174 00,0002,0003,0974.5,+35.3,019,0109,1751903843,23.18 99,0002,0003,0974.6,+35.2,019,0096,1751904142,22.989 99,0002,0003,0974.5,+35.0,018,0106,1751904442,22.979 13,0003,0005,0974.4,+34.8,019,0118,1751904743,23.166 13,0002,0003,0974.3,+34.8,019,0090,1751905043,23.163 00,0002,0003,0974.2,+34.8,019,0098,1751905343,23.157 23,0002,0003,0974.5,+34.8,019,0128,1751905643,23.107 40,0002,0003,0974.4,+34.5,019,0102,1751905943,23.296 99,0003,0005,0974.3,+34.2,020,0119,1751906543,23.299 09,0002,0003,0974.6,+34.0,020,0089,1751906843,23.277 01,0002,0003,0974.7,+33.3,020,0110,1751908043,23.286 09,0002,0003,0975.0,+33.2,020,0108,1751908343,23.271 11,0005,0007,0975.0,+32.8,020,0097,1751908943,23.28 06,0002,0003,0974.7,+32.7,020,0108,1751909243,23.402 00,0002,0003,0975.0,+32.5,020,0119,1751909843,23.391 04,0002,0003,0975.0,+32.4,020,0116,1751910143,23.399 99,0002,0003,0975.0,+32.3,020,0108,1751910443,23.402 11,0002,0003,0975.1,+32.2,021,0106,1751910743,23.388 99,0001,0002,0975.3,+32.1,022,0115,1751911043,23.381 11,0002,0003,0975.0,+31.8,022,0122,1751911343,23.388 11,0002,0003,0975.1,+31.6,022,0110,1751911643,23.392 16,0003,0005,0975.5,+31.4,021,0120,1751911943,23.384 28,0001,0002,0975.6,+31.3,023,0105,1751912243,23.372 23,0001,0002,0975.6,+31.1,024,0126,1751912543,23.374 18,0001,0002,0975.4,+31.0,025,0118,1751912843,23.514 13,0002,0003,0975.3,+30.8,024,0120,1751913143,23.514 16,0004,0006,0975.2,+30.7,024,0096,1751913443,23.518 18,0003,0005,0975.3,+30.7,024,0112,1751913743,23.513 09,0003,0005,0975.7,+30.8,025,0107,1751914043,23.507 09,0003,0005,0975.8,+30.7,024,0106,1751914343,23.516 16,0002,0003,0975.4,+30.6,026,0098,1751914643,23.497 11,0003,0005,0975.8,+30.3,026,0120,1751914943,23.508 16,0002,0003,0975.5,+30.1,027,0117,1751915243,23.492 16,0003,0005,0975.4,+30.0,025,0108,1751915543,23.483 99,0002,0003,0975.7,+29.8,027,0114,1751915843,23.487 99,0002,0003,0975.7,+29.7,028,0098,1751916143,23.487 13,0002,0003,0975.8,+29.5,028,0108,1751916443,23.641 11,0002,0003,0975.7,+29.2,027,0109,1751916743,23.632 99,0002,0003,0976.1,+29.3,025,0132,1751917043,23.632 18,0004,0006,0975.8,+29.2,023,0113,1751917343,23.639 06,0004,0006,0975.6,+29.5,023,0111,1751917643,23.671 11,0003,0005,0976.0,+29.7,023,0101,1751917943,23.631 99,0011,0015,0976.1,+29.6,024,0102,1751918543,23.617 04,0005,0007,0975.8,+29.5,025,0107,1751918843,23.615 11,0005,0007,0975.8,+29.3,024,0113,1751919143,23.601 99,0008,0011,0975.9,+29.3,023,0111,1751919443,23.606 16,0005,0007,0975.7,+29.4,023,0128,1751919743,23.612 16,0003,0005,0975.7,+29.7,024,0111,1751920043,23.749 18,0002,0003,0975.9,+29.6,026,0114,1751920343,23.753 00,0002,0003,0975.7,+29.3,027,0100,1751920643,23.735 25,0003,0005,0975.7,+29.1,028,0102,1751920943,23.748 13,0002,0003,0975.6,+28.8,028,0105,1751921243,23.754 18,0002,0003,0975.5,+28.6,028,0121,1751921543,23.716 09,0003,0005,0975.7,+28.3,030,0116,1751921843,23.731 18,0002,0003,0975.8,+28.2,028,0119,1751922143,23.719 00,0002,0003,0976.2,+28.0,030,0096,1751922443,23.724 16,0001,0002,0975.9,+27.9,028,0103,1751922743,23.71 21,0002,0003,0975.8,+27.8,029,0115,1751923043,23.709 33,0001,0002,0976.2,+27.7,030,0111,1751923343,23.711 21,0003,0005,0975.8,+27.5,029,0095,1751923643,23.864 23,0001,0002,0975.7,+27.4,029,0121,1751923943,23.843 21,0002,0003,0975.9,+27.3,029,0102,1751924243,23.864 25,0002,0003,0976.1,+27.2,029,0105,1751924543,23.857 99,0001,0002,0976.0,+27.2,028,0111,1751924843,23.844 18,0001,0002,0976.0,+27.2,028,0098,1751925143,23.82 21,0001,0002,0975.9,+27.1,027,0090,1751925443,23.817 23,0001,0002,0975.9,+27.1,027,0094,1751925743,23.807 00,0002,0003,0975.7,+27.1,028,0123,1751926043,23.821 28,0001,0002,0976.1,+26.9,030,0125,1751926343,23.811 25,0002,0003,0976.5,+26.7,030,0120,1751926643,23.808 23,0002,0003,0976.2,+26.5,030,0101,1751926943,23.833 18,0004,0006,0976.0,+26.4,029,0116,1751927243,23.975 23,0003,0005,0976.3,+26.5,029,0099,1751927543,23.957 25,0002,0003,0976.2,+26.5,030,0105,1751927843,23.964 30,0002,0003,0976.2,+26.6,029,0111,1751928143,23.948 30,0002,0003,0976.1,+26.7,029,0103,1751928443,23.945 21,0002,0003,0976.5,+27.0,030,0105,1751929308,48.431 99,0002,0003,0976.4,+27.4,030,0099,1751929608,48.43 18,0002,0003,0976.6,+26.8,030,0098,1751929908,48.414 21,0001,0002,0976.8,+26.3,031,0096,1751930208,48.401 25,0003,0005,0976.5,+25.8,033,0106,1751930508,48.397 21,0003,0005,0976.8,+25.6,033,0100,1751930808,48.542 28,0003,0005,0976.5,+25.4,033,0111,1751931108,48.53 16,0002,0003,0976.8,+25.2,033,0102,1751931408,48.551 06,0003,0005,0976.6,+25.1,034,0107,1751931708,48.557 25,0003,0005,0976.8,+24.7,036,0109,1751932008,48.526 18,0002,0003,0976.9,+24.7,036,0104,1751932308,48.522 25,0002,0003,0976.8,+24.6,037,0121,1751932608,48.512 18,0002,0003,0976.8,+24.6,037,0108,1751932908,48.506 13,0002,0003,0976.9,+24.5,037,0113,1751933208,48.503 28,0003,0005,0976.4,+24.4,036,0110,1751933508,48.49 21,0002,0003,0977.0,+24.4,037,0118,1751933808,48.5 09,0002,0003,0976.6,+24.3,038,0125,1751934108,48.497 18,0002,0003,0976.5,+24.3,038,0106,1751934408,48.621 16,0003,0005,0976.5,+24.3,036,0105,1751934708,48.638 99,0002,0003,0976.5,+24.2,035,0125,1751935308,48.631 13,0002,0003,0976.6,+24.2,035,0121,1751935908,48.629 23,0003,0005,0976.6,+24.1,035,0096,1751936208,48.611 28,0002,0003,0976.4,+24.1,036,0089,1751936808,48.609 30,0002,0003,0976.5,+24.1,035,0101,1751937108,48.606 28,0002,0003,0976.8,+24.0,037,0114,1751937408,48.602 30,0003,0005,0976.7,+24.0,036,0114,1751937708,48.611 28,0005,0007,0976.6,+23.8,039,0089,1751938308,48.754 28,0003,0005,0977.1,+23.7,037,0106,1751938608,48.723 30,0002,0003,0976.7,+23.6,038,0108,1751938908,48.738 21,0003,0005,0976.8,+23.5,037,0111,1751939208,48.717 30,0002,0003,0976.6,+23.4,037,0102,1751939508,48.717 23,0002,0003,0976.8,+23.4,038,0102,1751939808,48.721 30,0002,0003,0977.1,+23.3,039,0104,1751940108,48.721 30,0003,0005,0976.9,+23.2,041,0104,1751940408,48.692 30,0003,0005,0977.0,+23.1,039,0097,1751940708,48.712 30,0004,0006,0977.2,+23.0,042,0108,1751941008,48.719 30,0003,0005,0977.1,+22.8,040,0115,1751941308,48.704 33,0003,0005,0977.3,+22.7,043,0115,1751941908,48.846 30,0002,0003,0977.4,+22.6,040,0088,1751942208,48.82 30,0003,0005,0977.2,+22.5,043,0102,1751942508,48.841 25,0004,0006,0977.2,+22.4,043,0108,1751942808,48.805 25,0003,0005,0977.3,+22.4,044,0110,1751943108,48.813 99,0003,0005,0977.5,+22.3,044,0103,1751943708,48.83 21,0002,0003,0977.5,+22.2,041,0100,1751944008,48.78 21,0003,0005,0977.4,+22.2,041,0103,1751944308,48.778 99,0004,0006,0977.1,+22.1,041,0116,1751944608,48.788 23,0003,0005,0977.4,+22.1,042,0104,1751944908,48.766 23,0004,0006,0977.3,+22.1,044,0107,1751945208,48.924 25,0002,0003,0977.4,+22.1,044,0102,1751945508,48.934 99,0009,0012,0977.3,+22.1,046,0111,1751945808,48.926 18,0003,0005,0977.4,+22.1,041,0102,1751946108,48.912 23,0006,0008,0977.3,+22.1,042,0116,1751946408,48.908 25,0004,0006,0977.5,+22.3,044,0117,1751946708,48.917 25,0003,0005,0977.4,+22.5,045,0106,1751947008,48.946 25,0003,0005,0977.2,+22.6,043,0098,1751947308,48.911 21,0004,0006,0977.2,+22.9,042,0117,1751947608,48.89 21,0003,0005,0977.3,+23.2,042,0108,1751947908,48.904 25,0008,0011,0977.6,+23.5,041,0101,1751948208,48.898 25,0003,0005,0977.4,+23.7,043,0110,1751948508,48.897 25,0002,0003,0977.1,+24.0,042,0106,1751948809,49.025 16,0005,0007,0977.5,+24.4,041,0113,1751949109,49.068 09,0005,0007,0977.1,+24.6,041,0114,1751949409,49.066 13,0006,0008,0977.3,+24.8,041,0082,1751949709,49.026 11,0005,0007,0977.5,+25.1,041,0112,1751950009,49.031 00,0003,0005,0977.6,+25.5,040,0095,1751950309,49.028 13,0005,0007,0977.3,+25.7,040,0100,1751950609,49.066 09,0003,0005,0977.4,+26.1,039,0102,1751950909,49.018 11,0002,0003,0977.3,+26.4,039,0106,1751951209,49.018 06,0003,0005,0977.3,+26.6,038,0109,1751951509,49.022 13,0003,0005,0977.2,+26.9,039,0106,1751951808,48.993 09,0003,0005,0977.4,+27.2,038,0096,1751952109,49.007 13,0008,0011,0977.1,+27.6,037,0102,1751952709,49.159 18,0004,0006,0977.1,+27.7,037,0105,1751953009,49.159 13,0003,0005,0977.5,+27.9,036,0106,1751953309,49.153 13,0004,0006,0977.2,+28.0,037,0120,1751953609,49.142 16,0004,0006,0977.3,+28.2,036,0101,1751953909,49.137 13,0007,0010,0977.1,+28.4,036,0089,1751954209,49.143 16,0002,0003,0977.0,+28.7,034,0129,1751954509,49.165 16,0003,0005,0976.9,+28.9,035,0115,1751954809,49.13 99,0003,0005,0976.9,+29.2,033,0102,1751955109,49.136 00,0003,0005,0977.0,+29.5,032,0116,1751955409,49.124 18,0002,0003,0976.9,+29.8,032,0108,1751955709,49.131 09,0003,0005,0976.9,+30.0,032,0112,1751956009,49.246 18,0003,0005,0976.7,+29.9,031,0105,1751956309,49.261 09,0003,0005,0976.8,+30.0,030,0113,1751956609,49.26 06,0004,0006,0976.8,+30.1,031,0091,1751956909,49.272 18,0003,0005,0976.8,+30.1,029,0113,1751957209,49.263 99,0008,0011,0976.6,+30.3,030,0093,1751957509,49.262 16,0002,0003,0976.5,+30.6,030,0115,1751957809,49.249 16,0003,0005,0976.9,+30.8,029,0120,1751958109,49.249 11,0003,0005,0976.5,+30.9,029,0101,1751958409,49.251 16,0003,0005,0976.6,+31.1,028,0114,1751958709,49.237 23,0002,0003,0976.7,+31.2,029,0111,1751959009,49.235 00,0002,0003,0976.4,+31.3,028,0110,1751959309,49.241 21,0003,0005,0976.9,+31.2,028,0100,1751959609,49.382 13,0003,0005,0976.6,+31.4,029,0107,1751959909,49.411 99,0002,0003,0976.5,+31.6,028,0107,1751960209,49.398 13,0003,0005,0976.4,+31.8,028,0099,1751960509,49.398 18,0003,0005,0976.7,+32.0,028,0102,1751960809,49.391 99,0002,0003,0976.3,+32.1,028,0102,1751961109,49.38 99,0002,0003,0976.5,+32.4,028,0092,1751961409,49.367 18,0002,0003,0976.8,+32.5,027,0102,1751961709,49.37 21,0003,0005,0976.4,+32.6,027,0102,1751962009,49.379 00,0003,0005,0976.3,+32.7,026,0107,1751962309,49.396 18,0004,0006,0976.6,+32.7,026,0108,1751962609,49.352 13,0003,0005,0976.6,+32.7,026,0106,1751962909,49.359 06,0002,0003,0976.5,+32.8,026,0120,1751963209,49.507 18,0005,0007,0976.0,+32.8,026,0106,1751963509,49.321 13,0004,0006,0976.4,+32.9,026,0109,1751963809,49.497 23,0003,0005,0976.4,+33.2,026,0144,1751964109,49.508 13,0004,0006,0976.1,+33.4,024,0089,1751964409,49.504 30,0003,0005,0976.2,+33.5,025,0113,1751964709,49.506 06,0003,0005,0976.2,+33.7,024,0106,1751965009,49.486 16,0004,0006,0976.0,+33.8,026,0112,1751965309,49.513 13,0003,0005,0976.3,+33.9,024,0118,1751965609,49.492 99,0003,0005,0976.0,+33.9,022,0112,1751965909,49.484 21,0004,0006,0976.1,+34.0,024,0107,1751966209,49.475 18,0003,0005,0975.8,+34.0,023,0099,1751966509,49.486 23,0006,0008,0976.2,+34.3,024,0119,1751966809,49.616 21,0004,0006,0975.9,+34.5,022,0103,1751967109,49.629 21,0003,0005,0975.7,+34.8,021,0116,1751967709,49.611 06,0007,0010,0975.5,+34.8,019,0117,1751968009,49.441 23,0005,0007,0975.8,+34.9,020,0100,1751968309,49.618 25,0004,0006,0975.6,+34.9,021,0113,1751968609,49.653 23,0003,0005,0975.2,+35.0,021,0124,1751968909,49.612 16,0005,0007,0975.2,+35.0,018,0105,1751969209,49.618 99,0003,0005,0975.2,+35.0,019,0109,1751969509,49.413 23,0004,0006,0975.5,+35.1,018,0110,1751969809,49.63 21,0005,0007,0975.2,+35.0,016,0109,1751970109,49.587 11,0003,0005,0975.3,+35.1,018,0103,1751970409,49.745 99,0002,0003,0974.9,+35.3,019,0114,1751970709,49.568 16,0003,0005,0975.1,+35.4,019,0091,1751971009,49.785 23,0006,0008,0975.0,+35.5,020,0112,1751971309,49.757 16,0008,0011,0974.5,+35.5,019,0117,1751971609,49.75 18,0005,0007,0974.8,+35.7,020,0124,1751971909,49.553 13,0004,0006,0974.7,+35.6,018,0102,1751972209,49.559 99,0007,0010,0974.6,+35.3,018,0119,1751972509,49.737 25,0009,0012,0974.5,+35.3,018,0098,1751972809,49.734 13,0006,0008,0974.6,+35.6,019,0087,1751973109,49.731 11,0007,0010,0974.2,+35.6,018,0098,1751973409,49.52 16,0005,0007,0974.1,+35.7,019,0116,1751973709,49.719 11,0004,0006,0974.0,+35.8,019,0135,1751974009,49.865 09,0009,0012,0974.0,+35.8,019,0100,1751974309,49.864 25,0004,0006,0974.0,+35.9,018,0112,1751974609,49.684 21,0005,0007,0973.8,+35.9,018,0106,1751974909,49.875 11,0004,0006,0973.6,+36.1,018,0107,1751975209,49.868 13,0004,0006,0973.8,+36.1,017,0101,1751975509,49.672 00,0005,0007,0973.5,+36.2,017,0092,1751975809,49.683 21,0005,0007,0973.6,+36.3,016,0108,1751976109,49.67 11,0004,0006,0973.6,+36.3,017,0113,1751976409,49.675 21,0004,0006,0973.7,+36.4,015,0092,1751976709,49.674 23,0003,0005,0973.3,+36.5,017,0118,1751977009,49.676 99,0004,0006,0973.2,+36.5,016,0102,1751977309,49.664 21,0004,0006,0973.3,+36.6,016,0125,1751977609,49.805 13,0003,0005,0973.3,+36.6,015,0112,1751977909,49.835 28,0003,0005,0973.3,+36.6,016,0122,1751978209,49.828 06,0002,0003,0973.5,+36.6,016,0121,1751978509,49.825 18,0003,0005,0973.2,+36.5,016,0110,1751978809,49.815 21,0002,0003,0973.2,+36.5,016,0117,1751979109,49.814 16,0003,0005,0973.0,+36.4,016,0118,1751979409,50 21,0002,0003,0973.1,+36.4,017,0095,1751979709,49.828 13,0004,0006,0972.9,+36.4,016,0102,1751980010,50.004 18,0005,0007,0973.1,+36.3,017,0105,1751980309,49.809 18,0004,0006,0973.0,+36.3,017,0114,1751980609,49.997 23,0004,0006,0972.9,+36.3,018,0122,1751980909,49.804 13,0003,0005,0973.0,+36.3,017,0121,1751981209,49.918 16,0004,0006,0972.6,+36.2,017,0078,1751981509,49.959 21,0003,0005,0972.6,+36.2,017,0089,1751981809,49.961 23,0003,0005,0972.8,+36.3,018,0109,1751982109,49.942 28,0004,0006,0973.0,+36.3,018,0115,1751982409,49.966 23,0003,0005,0972.8,+36.4,018,0112,1751982709,49.949 04,0003,0005,0972.6,+36.4,018,0116,1751983309,49.937 99,0004,0006,0972.7,+36.3,018,0125,1751983609,49.933 16,0002,0003,0972.6,+36.3,018,0114,1751983909,49.921 13,0003,0005,0972.6,+36.3,018,0122,1751984209,49.92 99,0002,0003,0972.3,+36.3,019,0120,1751984509,49.916 13,0003,0005,0972.6,+36.3,018,0124,1751984810,50.253 99,0003,0005,0972.5,+36.1,017,0106,1751985110,50.072 11,0004,0006,0972.4,+35.9,017,0110,1751985410,50.066 99,0003,0005,0972.2,+35.9,017,0117,1751985710,50.083 99,0002,0003,0972.2,+35.9,017,0111,1751986010,50.046 18,0005,0007,0971.9,+35.8,017,0103,1751986310,50.077 09,0002,0003,0971.9,+35.9,018,0128,1751986610,50.261 04,0004,0006,0971.9,+35.8,018,0107,1751986910,50.061 99,0004,0006,0972.0,+35.5,017,0111,1751987210,50.278 13,0003,0005,0972.2,+35.6,017,0129,1751987510,50.07 42,0004,0006,0972.1,+35.6,018,0112,1751987810,50.227 35,0004,0006,0972.2,+35.5,018,0099,1751988110,50.255 21,0005,0007,0972.0,+35.3,017,0098,1751988410,50.392 06,0004,0006,0971.9,+35.3,018,0107,1751988710,50.392 30,0003,0005,0971.9,+35.3,018,0107,1751989010,50.203 23,0003,0005,0971.9,+35.3,018,0109,1751989310,50.373 13,0003,0005,0971.8,+35.3,018,0111,1751989610,50.387 99,0004,0006,0972.0,+35.2,017,0113,1751989910,50.386 23,0004,0006,0972.1,+35.1,018,0120,1751990210,50.18 99,0005,0007,0971.9,+35.0,018,0096,1751990510,50.182 99,0004,0006,0971.7,+35.0,018,0117,1751990810,50.167 40,0003,0005,0971.9,+34.9,018,0103,1751991110,50.174 21,0002,0003,0971.7,+34.9,018,0091,1751991410,50.351 16,0004,0006,0972.1,+34.9,019,0123,1751991710,50.154 25,0003,0005,0971.9,+34.8,019,0109,1751992010,50.493 13,0002,0003,0972.2,+34.7,019,0116,1751992310,50.306 11,0002,0003,0972.1,+34.7,019,0121,1751992610,50.509 99,0002,0003,0972.1,+34.5,020,0116,1751993210,50.298 00,0002,0003,0971.9,+34.5,020,0116,1751993510,50.481 23,0002,0003,0972.2,+34.3,020,0102,1751993810,50.482 21,0002,0003,0971.9,+34.2,020,0095,1751994110,50.488 18,0002,0003,0972.3,+34.0,020,0108,1751994410,50.483 23,0002,0003,0972.1,+33.9,021,0103,1751994710,50.294 11,0002,0003,0971.9,+33.8,021,0097,1751995010,50.479 25,0002,0003,0972.0,+33.6,021,0115,1751995310,50.486 28,0002,0003,0972.2,+33.5,021,0105,1751995610,50.599 99,0002,0003,0972.1,+33.4,021,0109,1751995910,50.639 99,0003,0005,0972.1,+33.2,021,0091,1751996210,50.624 28,0002,0003,0972.2,+33.1,021,0121,1751996510,50.613 33,0003,0005,0972.1,+33.1,022,0114,1751996810,50.624 33,0002,0003,0972.3,+32.9,022,0100,1751997110,50.62 25,0002,0003,0972.3,+32.7,022,0118,1751997410,50.603 23,0002,0003,0972.0,+32.5,023,0095,1751997710,50.623 28,0002,0003,0972.3,+32.4,023,0103,1751998010,50.625 23,0002,0003,0972.1,+32.3,023,0121,1751998310,50.594 99,0002,0003,0972.1,+32.2,023,0124,1751998610,50.643 99,0002,0003,0972.3,+32.1,023,0106,1751998910,50.603 99,0002,0003,0972.4,+31.9,023,0102,1751999210,50.731 25,0003,0005,0972.4,+31.6,024,0121,1751999810,50.74 99,0003,0005,0972.3,+31.5,024,0099,1752000110,50.729 28,0004,0006,0972.3,+31.5,024,0095,1752000410,50.738 99,0003,0005,0972.4,+31.4,024,0120,1752000710,50.736 25,0003,0005,0972.6,+31.4,024,0127,1752001010,50.727 25,0004,0006,0972.7,+31.3,025,0099,1752001310,50.734 25,0002,0003,0972.7,+31.2,025,0108,1752001610,50.72 30,0002,0003,0972.3,+31.1,025,0104,1752001910,50.716 25,0002,0003,0972.8,+31.0,025,0110,1752002210,50.701 99,0003,0005,0972.8,+30.9,025,0126,1752002510,50.705 45,0003,0005,0973.2,+30.7,026,0130,1752002810,50.849 30,0005,0007,0973.1,+30.7,025,0114,1752003110,50.829 35,0005,0007,0973.4,+30.8,025,0116,1752003410,50.85 99,0012,0016,0973.6,+30.6,025,0117,1752003710,50.841 37,0011,0015,0973.6,+30.5,025,0114,1752004010,50.834 37,0012,0016,0973.8,+30.3,026,0113,1752004310,50.836 37,0018,0024,0973.6,+30.0,027,0107,1752004610,50.825 40,0013,0017,0974.0,+29.8,028,0094,1752004910,50.832 37,0014,0018,0973.7,+29.6,027,0115,1752005210,50.822 40,0010,0013,0974.0,+29.3,029,0093,1752005510,50.806 37,0016,0022,0974.4,+29.2,028,0129,1752005810,50.821 99,0014,0018,0973.9,+29.0,029,0101,1752006110,50.809 33,0015,0021,0974.4,+28.8,029,0115,1752006410,50.934 35,0011,0015,0974.4,+28.8,028,0127,1752006711,51.011 37,0008,0011,0974.3,+28.6,029,0108,1752007010,50.955 45,0008,0011,0974.5,+28.5,030,0101,1752007310,50.984 40,0007,0010,0974.6,+28.5,031,0112,1752007610,50.939 40,0006,0008,0974.5,+28.4,031,0101,1752007910,50.939 42,0009,0012,0974.8,+28.3,029,0122,1752008210,50.94 99,0006,0008,0974.8,+28.1,031,0113,1752008510,50.936 35,0004,0006,0974.8,+28.0,032,0116,1752008810,50.929 37,0003,0005,0974.9,+27.9,032,0110,1752009110,50.921 37,0004,0006,0974.7,+27.8,032,0120,1752009410,50.927 37,0004,0006,0974.8,+27.7,032,0126,1752009710,50.904 37,0004,0006,0974.8,+27.6,033,0107,1752010011,51.045 37,0005,0007,0975.1,+27.5,033,0083,1752010311,51.058 37,0002,0003,0975.0,+27.4,034,0095,1752010611,51.053 40,0002,0003,0975.3,+27.3,033,0095,1752010911,51.039 37,0003,0005,0975.1,+27.3,034,0122,1752011211,51.05 35,0003,0005,0975.1,+27.3,033,0091,1752011511,51.035 37,0002,0003,0975.2,+27.2,034,0106,1752011811,51.03 99,0002,0003,0975.3,+27.2,034,0105,1752012111,51.017 35,0002,0003,0975.1,+27.2,034,0090,1752012411,51.025 33,0003,0005,0975.1,+27.1,033,0095,1752012711,51.011 33,0002,0003,0975.1,+27.1,032,0116,1752013011,51.029 37,0004,0006,0975.0,+27.1,033,0111,1752013311,51.018 37,0001,0002,0975.1,+27.1,033,0113,1752013611,51.131 33,0003,0005,0975.1,+27.0,033,0115,1752013911,51.167 35,0002,0003,0975.0,+26.9,034,0106,1752014211,51.173 33,0002,0003,0975.3,+26.8,034,0096,1752014511,51.166 30,0003,0005,0974.8,+26.6,035,0107,1752014811,51.125 30,0003,0005,0975.0,+26.5,034,0119,1752015111,51.157 33,0003,0005,0975.2,+26.4,037,0105,1752015411,51.144 33,0004,0006,0975.0,+26.2,035,0099,1752015711,51.141 30,0003,0005,0974.9,+26.2,035,0108,1752016011,51.126 30,0002,0003,0974.8,+26.1,037,0108,1752016311,51.124 33,0003,0005,0975.1,+25.9,037,0097,1752016611,51.112 30,0002,0003,0974.8,+25.9,036,0119,1752016911,51.119 33,0003,0005,0974.6,+25.7,038,0101,1752017211,51.249 33,0003,0005,0974.7,+25.6,037,0100,1752017511,51.261 33,0010,0013,0974.7,+25.6,037,0097,1752017811,51.266 30,0003,0005,0974.9,+25.4,037,0096,1752018111,51.256 00,0004,0006,0974.9,+25.3,037,0108,1752018411,51.253 30,0003,0005,0975.1,+25.2,037,0105,1752018711,51.249 30,0003,0005,0974.9,+25.1,038,0100,1752019011,51.246 00,0004,0006,0974.9,+25.0,040,0122,1752019311,51.23 33,0004,0006,0974.8,+25.0,038,0098,1752019611,51.23 33,0008,0011,0974.7,+24.9,038,0108,1752019911,51.226 30,0003,0005,0974.8,+24.8,038,0121,1752020211,51.231 30,0009,0012,0974.7,+24.8,038,0102,1752020511,51.218 33,0011,0015,0975.0,+24.7,041,0118,1752020811,51.35 33,0014,0018,0974.9,+24.6,040,0093,1752021111,51.359 30,0015,0021,0974.7,+24.5,040,0105,1752021411,51.369 33,0017,0023,0974.7,+24.5,038,0130,1752021711,51.363 33,0014,0018,0974.7,+24.5,041,0108,1752022011,51.35 30,0011,0015,0974.7,+24.4,039,0111,1752022311,51.343 00,0012,0016,0974.8,+24.2,042,0104,1752022611,51.321 28,0008,0011,0974.6,+24.1,040,0135,1752022911,51.321 30,0006,0008,0974.6,+24.1,038,0090,1752023211,51.338 35,0006,0008,0974.6,+24.0,042,0104,1752023511,51.347 35,0006,0008,0974.5,+24.0,042,0109,1752023811,51.327 35,0005,0007,0974.6,+23.9,042,0100,1752024111,51.347 33,0006,0008,0974.5,+23.8,041,0097,1752024411,51.444 30,0004,0006,0974.7,+23.7,041,0105,1752024711,51.477 30,0003,0005,0974.6,+23.6,041,0119,1752025011,51.475 30,0005,0007,0974.5,+23.5,041,0093,1752025311,51.463 30,0005,0007,0974.3,+23.4,042,0106,1752025611,51.453 30,0004,0006,0974.3,+23.3,043,0108,1752025911,51.452 33,0005,0007,0974.4,+23.2,042,0119,1752026211,51.447 30,0005,0007,0974.4,+23.2,044,0104,1752026511,51.461 30,0004,0006,0974.3,+23.1,042,0105,1752026811,51.441 37,0003,0005,0974.4,+23.1,043,0106,1752027111,51.417 35,0006,0008,0974.4,+23.1,041,0107,1752027411,51.435 30,0006,0008,0974.4,+23.1,043,0111,1752027711,51.429 33,0004,0006,0974.4,+23.0,042,0103,1752028011,51.563 33,0004,0006,0974.3,+23.0,045,0125,1752028311,51.563 35,0006,0008,0974.5,+22.9,043,0111,1752028611,51.556 21,0004,0006,0974.3,+22.8,042,0108,1752028911,51.569 21,0005,0007,0974.5,+22.8,045,0117,1752029211,51.55 21,0005,0007,0974.3,+22.7,042,0108,1752029511,51.549 09,0004,0006,0974.2,+22.6,046,0100,1752030111,51.538 23,0005,0007,0974.0,+22.6,043,0097,1752030411,51.507 23,0005,0007,0974.3,+22.5,045,0120,1752030711,51.531 21,0005,0007,0974.2,+22.5,044,0104,1752031011,51.528 40,0004,0006,0974.2,+22.5,043,0081,1752031311,51.523 42,0005,0007,0974.3,+22.4,046,0103,1752031611,51.661 35,0003,0005,0974.5,+22.4,045,0110,1752032211,51.671 35,0004,0006,0974.4,+22.4,047,0103,1752032511,51.666 35,0005,0007,0974.4,+22.3,046,0105,1752032811,51.664 28,0004,0006,0974.5,+22.3,046,0125,1752033111,51.64 30,0005,0007,0974.2,+22.5,044,0090,1752033411,51.64 35,0005,0007,0974.1,+22.7,044,0113,1752033711,51.638 35,0009,0012,0974.6,+22.9,046,0115,1752034011,51.622 42,0004,0006,0974.6,+23.2,046,0130,1752034311,51.629 25,0004,0006,0974.3,+23.5,044,0099,1752034611,51.628 99,0006,0008,0974.3,+23.8,044,0119,1752034911,51.619 99,0005,0007,0974.2,+24.2,043,0101,1752035211,51.759 25,0005,0007,0974.3,+24.5,042,0076,1752035511,51.771 30,0006,0008,0974.1,+24.9,043,0134,1752035811,51.787 30,0004,0006,0974.5,+25.2,042,0112,1752036111,51.778 28,0006,0008,0974.0,+25.6,041,0100,1752036411,51.763 28,0005,0007,0974.2,+25.9,041,0114,1752036711,51.772 30,0006,0008,0973.9,+26.2,040,0112,1752037011,51.757 28,0008,0011,0973.9,+26.4,040,0106,1752037311,51.736 25,0006,0008,0974.0,+26.8,039,0113,1752037911,51.721 28,0007,0010,0974.2,+27.0,039,0113,1752038211,51.749 28,0008,0011,0973.7,+27.1,039,0137,1752038511,51.728 28,0005,0007,0973.7,+27.4,039,0110,1752038811,51.858 33,0007,0010,0973.5,+27.8,038,0108,1752039111,51.887 28,0006,0008,0973.7,+28.1,038,0098,1752039411,51.883 30,0004,0006,0973.6,+28.3,037,0095,1752039711,51.882 99,0007,0010,0973.7,+28.5,037,0100,1752040011,51.904 30,0006,0008,0973.6,+28.6,037,0121,1752040311,51.872 33,0005,0007,0973.9,+29.0,036,0100,1752040611,51.883 30,0009,0012,0973.4,+29.2,036,0132,1752040911,51.889 30,0005,0007,0973.6,+29.6,036,0100,1752041511,51.889 33,0005,0007,0973.3,+29.8,035,0112,1752041811,51.853 33,0004,0006,0973.5,+30.0,035,0109,1752042111,51.866 33,0003,0005,0973.4,+30.3,035,0096,1752042412,52.005 30,0004,0006,0973.7,+30.4,035,0094,1752042712,52.018 33,0003,0005,0973.3,+30.5,034,0106,1752043012,52.004 25,0005,0007,0973.5,+30.8,034,0106,1752043312,52.002 28,0003,0005,0973.3,+30.9,034,0119,1752043612,52.031 30,0006,0008,0973.1,+30.9,034,0094,1752043912,52.02 30,0005,0007,0973.0,+31.0,034,0120,1752044211,51.986 30,0004,0006,0972.9,+31.3,033,0120,1752044511,51.985 30,0004,0006,0972.9,+31.4,033,0129,1752044811,51.988 00,0004,0006,0973.3,+31.6,033,0102,1752045112,52.027 33,0003,0005,0973.1,+31.7,033,0116,1752045411,51.975 25,0003,0005,0973.0,+31.7,034,0108,1752045711,51.974 30,0003,0005,0972.9,+31.7,033,0134,1752046012,52.096 28,0005,0007,0972.9,+31.7,034,0116,1752046312,52.109 23,0005,0007,0973.1,+31.5,032,0123,1752046612,52.12 28,0007,0010,0972.9,+31.4,031,0097,1752046912,52.127 23,0005,0007,0973.1,+31.5,029,0097,1752047212,52.114 33,0003,0005,0972.6,+31.6,029,0124,1752047512,52.088 30,0004,0006,0972.8,+31.6,030,0097,1752047812,52.105 99,0003,0005,0972.8,+31.6,029,0093,1752048112,52.112 25,0006,0008,0972.7,+31.7,029,0105,1752048412,52.111 30,0004,0006,0972.6,+31.6,029,0097,1752048712,52.1 99,0006,0008,0972.8,+31.4,028,0106,1752049012,52.096 33,0006,0008,0972.4,+31.2,029,0094,1752049312,52.094 25,0006,0008,0972.4,+32.0,029,0120,1752049912,52.255 30,0004,0006,0972.8,+32.1,029,0108,1752050212,52.249 30,0003,0005,0972.6,+32.2,028,0102,1752050512,52.288 23,0004,0006,0972.7,+32.0,028,0108,1752050812,52.254 25,0004,0006,0972.5,+32.2,029,0094,1752051112,52.255 28,0005,0007,0972.6,+32.0,028,0115,1752051412,52.247 00,0010,0013,0972.5,+32.2,029,0109,1752051712,52.301 25,0007,0010,0972.5,+32.0,028,0116,1752052012,52.25 25,0003,0005,0972.6,+32.2,028,0121,1752052312,52.245 99,0005,0007,0972.6,+32.0,028,0099,1752052612,52.29 18,0006,0008,0972.3,+31.5,030,0102,1752052912,52.22 28,0007,0010,0972.3,+30.8,030,0130,1752053212,52.422 25,0006,0008,0972.8,+31.2,030,0123,1752053512,52.388 23,0004,0006,0972.6,+31.2,029,0106,1752053812,52.341 25,0006,0008,0972.6,+31.4,030,0099,1752054112,52.335 21,0005,0007,0972.9,+31.7,032,0131,1752054412,52.363 23,0006,0008,0972.7,+31.5,031,0116,1752054712,52.342 25,0003,0005,0972.6,+31.2,031,0121,1752055012,52.35 28,0004,0006,0972.5,+30.5,031,0100,1752055312,52.313 25,0004,0006,0972.8,+30.9,031,0099,1752055612,52.333 33,0009,0012,0972.8,+30.3,032,0105,1752055912,52.315 30,0003,0005,0972.6,+30.7,032,0114,1752056212,52.316 28,0006,0008,0972.9,+31.0,033,0135,1752056512,52.308 28,0005,0007,0972.8,+30.8,032,0104,1752056812,52.45 18,0009,0012,0972.6,+30.7,032,0110,1752057112,52.447 30,0005,0007,0972.6,+30.3,032,0117,1752057412,52.445 25,0005,0007,0972.8,+30.2,032,0126,1752057712,52.443 00,0004,0006,0973.0,+30.3,033,0115,1752058012,52.439 28,0004,0006,0973.0,+30.5,033,0103,1752058312,52.436 35,0003,0005,0972.7,+30.7,032,0109,1752058612,52.432 25,0004,0006,0972.8,+31.0,032,0117,1752058912,52.442 28,0006,0008,0972.7,+30.9,032,0090,1752059212,52.435 23,0007,0010,0972.8,+30.9,033,0102,1752059512,52.435 25,0004,0006,0973.1,+30.9,033,0121,1752059812,52.431 25,0004,0006,0973.7,+30.5,033,0114,1752060712,52.563 30,0004,0006,0973.4,+30.3,035,0118,1752061012,52.563 23,0006,0008,0973.4,+30.4,032,0122,1752061312,52.57 25,0007,0010,0973.6,+29.9,034,0114,1752061612,52.542 25,0005,0007,0973.7,+29.6,034,0110,1752061912,52.552 33,0009,0012,0973.8,+29.6,036,0104,1752062212,52.543 42,0004,0006,0974.0,+29.5,035,0112,1752062512,52.565 33,0005,0007,0974.1,+29.4,036,0103,1752062812,52.551 33,0005,0007,0974.1,+29.1,036,0110,1752063112,52.566 21,0003,0005,0974.2,+28.7,036,0116,1752063412,52.534 28,0004,0006,0974.1,+28.5,038,0101,1752063712,52.533 21,0006,0008,0974.4,+28.1,038,0109,1752064012,52.667 18,0003,0005,0974.8,+28.2,037,0114,1752064312,52.678 23,0003,0005,0974.7,+27.8,037,0112,1752064612,52.664 35,0002,0003,0974.8,+27.9,038,0105,1752064912,52.648 35,0002,0003,0974.7,+27.7,037,0101,1752065212,52.642 35,0002,0003,0975.0,+27.5,038,0126,1752065512,52.65 30,0002,0003,0975.3,+27.2,037,0106,1752065812,52.649 21,0004,0006,0975.5,+26.5,039,0099,1752066112,52.636 33,0002,0003,0975.2,+26.4,039,0102,1752066412,52.626 28,0002,0003,0975.5,+26.0,038,0095,1752066712,52.637 33,0004,0006,0975.5,+25.6,038,0119,1752067012,52.613 30,0004,0006,0975.9,+25.5,039,0096,1752067312,52.639 30,0007,0010,0975.7,+24.9,040,0094,1752067612,52.749 25,0003,0005,0975.8,+24.6,041,0098,1752067912,52.76 28,0002,0003,0976.0,+24.3,042,0094,1752068212,52.766 42,0003,0005,0976.0,+24.2,042,0087,1752068512,52.757 28,0002,0003,0976.4,+24.1,043,0103,1752068812,52.756 99,0003,0005,0976.4,+24.1,042,0097,1752069112,52.743 30,0001,0002,0976.7,+24.0,042,0103,1752069412,52.74 33,0002,0003,0976.6,+23.7,042,0111,1752069712,52.727 28,0001,0002,0976.8,+23.6,042,0103,1752070012,52.732 30,0002,0003,0976.7,+23.4,043,0122,1752070312,52.712 28,0003,0005,0976.9,+23.3,043,0128,1752070612,52.768 25,0001,0002,0976.9,+23.1,044,0111,1752070912,52.713 25,0001,0002,0977.2,+22.9,043,0110,1752071212,52.885 25,0001,0002,0977.5,+22.3,043,0113,1752071812,52.904 25,0001,0002,0977.4,+21.9,043,0124,1752072112,52.859 30,0001,0002,0977.4,+21.6,043,0106,1752072412,52.867 21,0003,0005,0977.5,+21.4,044,0109,1752072712,52.837 28,0006,0008,0977.5,+21.3,044,0118,1752073012,52.814 28,0001,0002,0977.7,+21.3,045,0123,1752073312,52.849 25,0003,0005,0977.9,+21.3,045,0097,1752073612,52.84 28,0006,0008,0977.7,+21.3,045,0088,1752073912,52.827 28,0001,0002,0977.8,+21.1,045,0110,1752074212,52.811 33,0002,0003,0977.6,+21.1,045,0092,1752074512,52.834 25,0001,0002,0977.6,+20.9,045,0092,1752074812,52.926 25,0001,0002,0978.0,+20.9,046,0106,1752075113,53.01 28,0001,0002,0978.2,+21.0,046,0102,1752075412,52.96 33,0001,0002,0978.0,+21.1,046,0121,1752075712,52.996 30,0001,0002,0978.3,+21.1,046,0098,1752076012,52.974 99,0002,0003,0977.9,+21.0,044,0111,1752076312,52.997 30,0001,0002,0978.1,+20.9,043,0114,1752076612,52.94 28,0001,0002,0978.4,+20.8,043,0133,1752076912,52.927 28,0001,0002,0978.2,+20.7,042,0101,1752077212,52.909 42,0001,0002,0978.3,+20.6,043,0104,1752077512,52.894 25,0001,0002,0978.5,+20.6,043,0105,1752077812,52.891 35,0001,0002,0978.3,+20.7,043,0117,1752078112,52.904 33,0002,0003,0978.7,+20.6,044,0092,1752078413,53.033 30,0001,0002,0978.7,+20.5,043,0106,1752078713,53.047 40,0001,0002,0978.3,+20.4,044,0093,1752079013,53.043 28,0001,0002,0978.8,+20.5,044,0108,1752079313,53.026 33,0002,0003,0979.2,+20.4,042,0117,1752079613,53.021 23,0004,0006,0979.1,+20.2,040,0106,1752079913,53.018 00,0003,0005,0979.2,+20.0,041,0112,1752080213,53.032 42,0006,0008,0979.2,+20.0,041,0102,1752080513,53.014 42,0004,0006,0979.3,+19.7,041,0120,1752080813,53.022 23,0006,0008,0979.5,+19.5,042,0099,1752081113,53.015 99,0007,0010,0979.2,+19.5,045,0112,1752081412,52.992 99,0006,0008,0978.9,+19.2,045,0101,1752081712,52.999 33,0004,0006,0979.2,+19.3,046,0110,1752082013,53.137 99,0004,0006,0979.3,+19.3,046,0102,1752082313,53.306 35,0005,0007,0979.5,+19.3,045,0107,1752082613,53.141 30,0004,0006,0979.3,+19.2,045,0103,1752082913,53.19 28,0006,0008,0979.9,+19.2,045,0110,1752083213,53.178 30,0004,0006,0979.8,+19.1,047,0114,1752083513,53.166 25,0004,0006,0979.6,+19.0,046,0087,1752083813,53.153 21,0002,0003,0979.8,+19.0,044,0097,1752084113,53.14 28,0004,0006,0979.8,+18.8,043,0104,1752084413,53.164 33,0005,0007,0979.8,+18.8,043,0102,1752084713,53.156 33,0002,0003,0980.0,+18.8,043,0099,1752085013,53.119 33,0003,0005,0979.8,+18.8,042,0115,1752085313,53.128 99,0005,0007,0980.2,+18.6,042,0095,1752085613,53.239 35,0003,0005,0980.0,+18.5,042,0089,1752085913,53.255 99,0004,0006,0980.4,+18.6,042,0113,1752086213,53.281 33,0005,0007,0980.0,+18.5,042,0096,1752086513,53.266 40,0004,0006,0980.0,+18.5,041,0100,1752086813,53.263 33,0006,0008,0980.3,+18.4,041,0088,1752087113,53.242 35,0003,0005,0980.5,+18.6,042,0098,1752087413,53.226 40,0003,0005,0980.4,+18.6,041,0112,1752087713,53.264 37,0003,0005,0980.5,+18.6,041,0115,1752088313,53.25 42,0004,0006,0980.4,+18.6,041,0093,1752088613,53.222 35,0004,0006,0980.5,+18.6,041,0108,1752088913,53.252 33,0003,0005,0980.8,+18.6,041,0111,1752089213,53.374 37,0004,0006,0980.7,+18.5,041,0119,1752089513,53.366 37,0003,0005,0980.8,+18.5,041,0115,1752089813,53.352 40,0003,0005,0980.6,+18.5,041,0092,1752090113,53.343 37,0003,0005,0980.5,+18.4,041,0102,1752090413,53.366 99,0003,0005,0980.8,+18.5,041,0107,1752090713,53.353 37,0003,0005,0980.7,+18.4,041,0100,1752091013,53.332 33,0003,0005,0980.3,+18.3,041,0116,1752091313,53.318 45,0002,0003,0980.6,+18.2,041,0094,1752091613,53.319 37,0003,0005,0980.8,+18.2,041,0105,1752091913,53.314 40,0003,0005,0980.5,+18.3,041,0104,1752092213,53.3 37,0002,0003,0980.5,+18.3,041,0098,1752092513,53.29 35,0003,0005,0980.9,+18.1,041,0092,1752092813,53.45 37,0002,0003,0980.8,+18.2,041,0096,1752093113,53.483 40,0003,0005,0980.8,+18.2,041,0112,1752093413,53.47 42,0001,0002,0981.0,+18.1,041,0113,1752093713,53.457 40,0002,0003,0980.8,+18.1,041,0112,1752094013,53.435 40,0002,0003,0980.8,+18.1,041,0104,1752094313,53.432 37,0002,0003,0980.8,+18.1,040,0089,1752094613,53.458 40,0003,0005,0980.7,+18.0,041,0105,1752094913,53.438 42,0002,0003,0980.7,+17.9,041,0094,1752095213,53.422 40,0001,0002,0980.6,+17.8,041,0117,1752095513,53.441 42,0002,0003,0980.6,+17.8,041,0115,1752095813,53.39 45,0002,0003,0980.8,+17.8,042,0111,1752096113,53.402 33,0002,0003,0980.9,+17.7,042,0091,1752096413,53.845 37,0002,0003,0980.7,+17.5,043,0103,1752096713,53.565 42,0002,0003,0980.7,+17.3,043,0109,1752097013,53.548 42,0002,0003,0980.6,+17.4,042,0106,1752097313,53.539 40,0002,0003,0980.9,+17.3,043,0108,1752097613,53.542 40,0002,0003,0980.4,+17.2,043,0095,1752097913,53.517 42,0002,0003,0980.4,+17.1,042,0104,1752098213,53.536 42,0001,0002,0980.6,+17.2,042,0117,1752098513,53.522 42,0001,0002,0980.5,+17.2,042,0100,1752098813,53.516 45,0001,0002,0980.6,+17.2,042,0103,1752099113,53.527 42,0002,0003,0980.6,+17.2,042,0111,1752099413,53.513 42,0002,0003,0980.5,+17.2,042,0108,1752099713,53.51 40,0001,0002,0980.5,+17.2,042,0098,1752100013,53.655 45,0001,0002,0980.4,+17.1,042,0100,1752100313,53.645 42,0002,0003,0980.5,+17.1,042,0116,1752100613,53.643 42,0001,0002,0980.4,+17.1,043,0106,1752100913,53.647 42,0001,0002,0980.4,+17.0,042,0087,1752101213,53.663 42,0001,0002,0980.2,+17.0,043,0114,1752101513,53.639 45,0001,0002,0980.2,+17.0,043,0089,1752101813,53.631 45,0001,0002,0980.1,+17.0,043,0108,1752102113,53.619 45,0001,0002,0980.1,+16.9,043,0101,1752102413,53.634 99,0001,0002,0979.8,+16.9,043,0110,1752102713,53.638 42,0001,0002,0979.8,+16.9,043,0111,1752103013,53.639 45,0001,0002,0979.8,+16.9,043,0106,1752103313,53.616 45,0001,0002,0979.9,+16.8,043,0120,1752103613,53.771 45,0001,0002,0979.7,+16.8,043,0101,1752103913,53.757 45,0001,0002,0979.8,+16.8,044,0094,1752104213,53.761 45,0001,0002,0979.8,+16.6,044,0121,1752104813,53.748 45,0001,0002,0980.1,+16.6,044,0113,1752105113,53.745 42,0001,0002,0979.9,+16.6,044,0095,1752105413,53.753 45,0000,0001,0979.9,+16.6,045,0088,1752105713,53.722 42,0002,0003,0979.6,+16.0,047,0094,1752106013,53.726 45,0002,0003,0979.8,+16.1,047,0119,1752106313,53.72 45,0001,0002,0979.7,+15.9,047,0108,1752106913,53.717 45,0001,0002,0979.6,+16.0,047,0110,1752107213,53.854 45,0001,0002,0979.5,+15.8,048,0111,1752107513,53.89 45,0001,0002,0979.6,+15.9,046,0103,1752107813,53.879 42,0001,0002,0979.8,+16.0,047,0093,1752108113,53.871 45,0004,0006,0979.9,+16.1,047,0096,1752108413,53.862 47,0001,0002,0979.7,+16.1,046,0103,1752108713,53.847 45,0001,0002,0979.8,+16.1,047,0097,1752109013,53.865 52,0001,0002,0979.7,+15.7,049,0096,1752109313,53.861 45,0001,0002,0979.7,+15.7,048,0099,1752109613,53.848 49,0001,0002,0979.4,+15.9,048,0103,1752109913,53.84 47,0001,0002,0979.9,+16.1,047,0101,1752110213,53.853 47,0001,0002,0979.8,+16.1,048,0094,1752110513,53.839 47,0001,0002,0980.0,+16.2,047,0108,1752110813,53.972 45,0001,0002,0979.7,+16.0,049,0098,1752111113,53.985 42,0001,0002,0979.8,+16.1,048,0112,1752111413,53.979 37,0001,0002,0979.9,+16.2,046,0107,1752111713,53.984 45,0001,0002,0979.8,+16.3,046,0111,1752112013,53.963 40,0001,0002,0979.7,+16.4,045,0096,1752112313,53.95 47,0002,0003,0980.0,+16.6,046,0108,1752112613,53.967 40,0002,0003,0979.6,+16.7,046,0097,1752112913,53.972 45,0001,0002,0979.7,+16.8,046,0096,1752113213,53.965 42,0001,0002,0979.9,+16.9,045,0101,1752113513,53.942 37,0001,0002,0979.8,+17.0,044,0094,1752113813,53.948 37,0001,0002,0979.8,+17.0,045,0086,1752114113,53.952 33,0001,0002,0979.8,+17.1,045,0126,1752114414,54.082 37,0001,0002,0979.5,+17.1,044,0097,1752114714,54.086 37,0001,0002,0979.8,+17.2,044,0112,1752115014,54.082 40,0001,0002,0979.9,+17.2,044,0109,1752115314,54.062 30,0001,0002,0979.6,+17.2,044,0126,1752115614,54.065 42,0001,0002,0979.9,+17.3,044,0093,1752115914,54.06 37,0001,0002,0980.0,+17.4,044,0111,1752116214,54.064 37,0001,0002,0980.1,+17.4,043,0094,1752116514,54.058 35,0000,0001,0980.0,+17.5,043,0102,1752116814,54.038 40,0000,0001,0979.8,+17.5,043,0101,1752117114,54.042 35,0001,0002,0979.8,+17.5,044,0100,1752117414,54.037 33,0001,0002,0979.5,+17.5,044,0095,1752117714,54.033 35,0001,0002,0979.8,+17.6,043,0090,1752118014,54.19 42,0002,0003,0980.0,+17.7,042,0092,1752118314,54.192 37,0001,0002,0980.1,+17.7,043,0111,1752118614,54.19 30,0001,0002,0979.8,+17.8,042,0091,1752118914,54.178 33,0001,0002,0979.8,+17.9,042,0115,1752119214,54.191 33,0001,0002,0979.7,+17.9,042,0108,1752119514,54.167 45,0001,0002,0979.8,+17.9,043,0096,1752119814,54.163 47,0001,0002,0980.1,+17.9,042,0093,1752120114,54.151 42,0001,0002,0980.0,+18.0,043,0085,1752120414,54.173 35,0001,0002,0979.9,+18.0,043,0105,1752120714,54.154 40,0001,0002,0979.9,+18.0,042,0109,1752121014,54.17 30,0001,0002,0980.1,+18.1,043,0112,1752121314,54.13 40,0001,0002,0979.7,+18.2,043,0102,1752121614,54.259 42,0001,0002,0979.9,+18.3,043,0108,1752121914,54.285 42,0001,0002,0980.0,+18.4,042,0094,1752122214,54.29 42,0001,0002,0980.0,+18.5,042,0109,1752122514,54.277 40,0001,0002,0980.3,+18.6,042,0112,1752122814,54.27 37,0001,0002,0979.9,+18.7,042,0102,1752123114,54.263 40,0001,0002,0979.9,+18.9,042,0119,1752123414,54.274 37,0001,0002,0980.1,+19.0,042,0115,1752123714,54.27 45,0001,0002,0979.8,+19.1,042,0114,1752124014,54.257 37,0001,0002,0979.8,+19.6,042,0105,1752124314,54.264 40,0002,0003,0980.1,+20.1,040,0128,1752124614,54.248 40,0001,0002,0980.1,+19.7,042,0095,1752125514,54.386 33,0001,0002,0980.1,+19.9,041,0111,1752125814,54.392 23,0001,0002,0980.3,+20.3,041,0107,1752126114,54.387 47,0001,0002,0980.2,+20.5,041,0115,1752126414,54.392 28,0001,0002,0980.4,+20.6,040,0081,1752126714,54.373 35,0001,0002,0980.2,+20.2,040,0095,1752127314,54.367 30,0001,0002,0980.3,+20.0,040,0096,1752127614,54.364 28,0001,0002,0980.0,+19.9,041,0084,1752127914,54.355 23,0004,0006,0980.2,+19.8,041,0122,1752128214,54.367 40,0001,0002,0980.3,+19.8,041,0116,1752128514,54.354 37,0002,0003,0980.4,+19.8,041,0095,1752128814,54.487 99,0001,0002,0980.3,+19.9,042,0105,1752129414,54.51 37,0001,0002,0980.6,+19.9,043,0113,1752129714,54.493 23,0001,0002,0980.5,+19.9,043,0104,1752130014,54.482 30,0001,0002,0980.4,+19.7,042,0110,1752130314,54.486 28,0001,0002,0980.2,+19.8,042,0111,1752130914,54.46 13,0001,0002,0980.4,+19.8,042,0108,1752131214,54.475 30,0001,0002,0980.4,+19.9,042,0109,1752131514,54.454 33,0002,0003,0980.3,+20.0,042,0112,1752131814,54.463 28,0001,0002,0980.2,+20.0,043,0101,1752132114,54.466 21,0001,0002,0980.4,+20.2,043,0101,1752132414,54.581 25,0001,0002,0980.3,+20.3,042,0076,1752132714,54.578 28,0001,0002,0980.3,+20.5,044,0115,1752133014,54.591 21,0001,0002,0980.6,+21.0,044,0103,1752133314,54.588 35,0001,0002,0980.2,+21.6,040,0091,1752133614,54.597 33,0001,0002,0980.3,+21.7,039,0108,1752133914,54.573 37,0001,0002,0980.3,+21.7,038,0101,1752134214,54.572 28,0002,0003,0980.4,+21.6,040,0121,1752134514,54.577 33,0001,0002,0980.6,+21.4,040,0104,1752134814,54.562 35,0001,0002,0980.3,+21.6,040,0093,1752135114,54.549 33,0001,0002,0980.4,+21.7,039,0095,1752135414,54.546 33,0001,0002,0980.5,+21.7,040,0105,1752135714,54.543 25,0001,0002,0980.5,+21.8,039,0078,1752136014,54.717 99,0001,0002,0980.4,+21.8,039,0087,1752136314,54.694 35,0001,0002,0980.2,+21.9,037,0093,1752136614,54.682 35,0001,0002,0980.2,+21.7,037,0096,1752136914,54.678 35,0000,0001,0980.1,+21.9,040,0109,1752137214,54.685 35,0001,0002,0980.2,+22.4,039,0107,1752137514,54.669 33,0000,0001,0980.0,+22.6,038,0111,1752137814,54.686 25,0001,0002,0980.1,+22.5,038,0104,1752138114,54.663 99,0001,0002,0980.2,+22.8,037,0102,1752138414,54.673 25,0000,0001,0980.0,+23.0,037,0098,1752138714,54.67 30,0001,0002,0979.8,+23.0,036,0117,1752139014,54.654 99,0001,0002,0980.0,+23.1,038,0097,1752139314,54.642 25,0001,0002,0979.7,+23.1,036,0089,1752139614,54.796 99,0001,0002,0979.9,+23.0,037,0122,1752139914,54.805 35,0001,0002,0980.1,+23.1,037,0116,1752140214,54.792 35,0001,0002,0980.0,+23.5,037,0106,1752140514,54.829 28,0001,0002,0979.7,+23.8,036,0099,1752140814,54.783 00,0001,0002,0979.9,+23.7,035,0108,1752141114,54.781 30,0001,0002,0980.1,+23.9,035,0111,1752141414,54.768 33,0001,0002,0979.7,+23.8,031,0120,1752141714,54.767 37,0001,0002,0979.6,+23.8,035,0098,1752142014,54.759 30,0001,0002,0979.8,+23.9,034,0089,1752142314,54.763 37,0001,0002,0979.7,+24.0,034,0098,1752142614,54.75 35,0001,0002,0979.9,+23.9,033,0108,1752142914,54.752 33,0002,0003,0979.7,+24.1,033,0135,1752143214,54.874 35,0001,0002,0979.8,+24.2,033,0116,1752143514,54.896 35,0003,0005,0979.6,+24.2,033,0091,1752143814,54.905 35,0001,0002,0979.7,+24.3,033,0106,1752144114,54.89 35,0001,0002,0979.2,+24.4,032,0085,1752144414,54.888 33,0001,0002,0979.7,+24.6,034,0086,1752144714,54.886 37,0001,0002,0979.6,+24.9,032,0094,1752145014,54.875 37,0001,0002,0979.6,+24.9,032,0096,1752145314,54.88 28,0001,0002,0979.5,+24.8,033,0103,1752145614,54.885 99,0001,0002,0979.3,+25.0,032,0106,1752145914,54.863 33,0001,0002,0979.1,+25.1,031,0111,1752146214,54.861 33,0001,0002,0979.6,+24.8,030,0105,1752146514,54.855 40,0001,0002,0979.2,+24.7,030,0109,1752146814,54.996 35,0002,0003,0979.2,+24.7,032,0092,1752147115,55.01 35,0005,0007,0979.2,+25.0,031,0096,1752147414,54.987 30,0001,0002,0979.4,+24.9,029,0106,1752148014,54.993 28,0001,0002,0979.2,+24.7,030,0117,1752148314,54.99 35,0002,0003,0979.2,+24.7,031,0104,1752148614,55 37,0001,0002,0979.2,+24.8,030,0100,1752148914,54.985 99,0002,0003,0979.0,+24.6,030,0094,1752149214,54.973 30,0001,0002,0979.2,+24.6,030,0094,1752149514,54.993 33,0001,0002,0979.2,+24.6,030,0100,1752149814,54.999 33,0001,0002,0979.3,+24.6,031,0105,1752150114,54.993 37,0001,0002,0979.3,+24.7,031,0103,1752150415,55.154 42,0001,0002,0979.5,+24.8,031,0107,1752150715,55.116 28,0001,0002,0979.6,+24.9,030,0108,1752151015,55.123 33,0001,0002,0979.3,+24.8,031,0118,1752151315,55.119 37,0001,0002,0979.2,+24.8,030,0116,1752151615,55.114 33,0001,0002,0979.6,+24.9,029,0100,1752151915,55.142 28,0001,0002,0979.5,+24.7,028,0107,1752152215,55.112 00,0001,0002,0979.5,+24.6,030,0100,1752152515,55.098 00,0005,0007,0979.5,+24.6,029,0108,1752152815,55.103 37,0002,0003,0979.5,+24.5,029,0090,1752153115,55.084 25,0002,0003,0979.5,+24.5,029,0109,1752153415,55.069 35,0001,0002,0979.4,+24.5,030,0095,1752153715,55.078 33,0001,0002,0979.5,+24.6,030,0106,1752154015,55.212 37,0002,0003,0979.6,+24.5,029,0105,1752154615,55.226 35,0001,0002,0979.3,+24.4,030,0107,1752154915,55.2 37,0002,0003,0979.5,+24.4,030,0109,1752155215,55.212 33,0002,0003,0979.6,+24.5,030,0112,1752155515,55.234 35,0002,0003,0979.6,+24.4,030,0121,1752155815,55.199 30,0003,0005,0979.5,+24.4,031,0103,1752156115,55.203 28,0001,0002,0979.6,+24.6,030,0106,1752156415,55.163 40,0002,0003,0979.6,+24.6,029,0120,1752156715,55.156 40,0001,0002,0979.5,+24.7,030,0082,1752157015,55.159 40,0002,0003,0979.5,+24.8,029,0102,1752157315,55.169 33,0002,0003,0979.4,+24.9,029,0097,1752157615,55.304 33,0002,0003,0979.5,+24.8,028,0099,1752157915,55.28 37,0002,0003,0979.6,+24.7,028,0103,1752158215,55.306 28,0003,0005,0979.7,+24.7,028,0107,1752158515,55.3 30,0002,0003,0979.5,+24.7,028,0117,1752158815,55.28 28,0005,0007,0979.5,+24.7,029,0099,1752159115,55.291 35,0002,0003,0979.5,+24.8,029,0105,1752159415,55.28 25,0002,0003,0979.5,+24.7,028,0112,1752159715,55.288 33,0002,0003,0979.7,+24.6,028,0108,1752160015,55.32 30,0002,0003,0979.8,+24.6,028,0110,1752160315,55.291 33,0002,0003,0979.6,+24.5,028,0103,1752160615,55.249 35,0002,0003,0979.5,+24.4,028,0121,1752160915,55.281 35,0003,0005,0979.9,+24.2,029,0107,1752161215,55.397 33,0004,0006,0979.6,+24.1,030,0106,1752161515,55.415 40,0001,0002,0979.5,+24.0,030,0110,1752161815,55.402 33,0001,0002,0979.5,+23.9,029,0105,1752162115,55.408 37,0003,0005,0979.6,+24.0,030,0111,1752162415,55.397 23,0001,0002,0979.5,+24.0,029,0103,1752162715,55.376 35,0006,0008,0979.7,+24.1,029,0109,1752163015,55.377 45,0001,0002,0979.6,+24.1,030,0115,1752163315,55.388 47,0002,0003,0979.6,+24.1,030,0101,1752163615,55.392 40,0001,0002,0979.7,+24.1,030,0098,1752163915,55.369 37,0002,0003,0979.7,+24.0,030,0112,1752164215,55.37 33,0001,0002,0979.7,+24.0,030,0119,1752164515,55.355 33,0001,0002,0979.7,+23.9,029,0111,1752164815,55.471 28,0002,0003,0980.0,+23.9,029,0099,1752165115,55.476 99,0002,0003,0979.8,+23.9,030,0100,1752165415,55.479 23,0001,0002,0980.0,+23.8,030,0134,1752165715,55.483 30,0002,0003,0979.8,+23.7,030,0118,1752166015,55.483 21,0002,0003,0980.4,+23.7,030,0112,1752166315,55.472 33,0002,0003,0980.3,+23.7,030,0114,1752166615,55.487 45,0001,0002,0980.0,+23.6,030,0090,1752166915,55.523 40,0001,0002,0980.0,+23.5,030,0100,1752167215,55.48 30,0001,0002,0980.0,+23.4,030,0105,1752167515,55.457 28,0001,0002,0980.4,+23.3,031,0113,1752167815,55.48 33,0001,0002,0980.2,+23.2,031,0083,1752168115,55.441 30,0001,0002,0979.9,+23.1,032,0104,1752168415,55.577 37,0001,0002,0980.3,+22.9,032,0100,1752168715,55.585 28,0001,0002,0980.4,+22.8,032,0114,1752169015,55.577 28,0001,0002,0980.2,+22.7,032,0083,1752169315,55.576 45,0002,0003,0980.5,+22.6,032,0118,1752169615,55.571 40,0001,0002,0980.4,+22.5,033,0096,1752169915,55.57 00,0002,0003,0980.4,+22.4,033,0113,1752170215,55.577 42,0002,0003,0980.8,+22.3,033,0090,1752170515,55.562 40,0002,0003,0980.4,+22.2,034,0087,1752170815,55.571 42,0002,0003,0980.6,+22.1,034,0123,1752171115,55.558 37,0001,0002,0980.5,+22.0,034,0115,1752171415,55.552 37,0002,0003,0980.7,+21.9,034,0099,1752171715,55.54 35,0002,0003,0980.5,+21.9,034,0116,1752172015,55.685 33,0001,0002,0980.7,+21.8,035,0128,1752172315,55.691 35,0002,0003,0980.7,+21.6,036,0106,1752172615,55.671 33,0002,0003,0980.8,+21.5,036,0121,1752172915,55.69 33,0003,0005,0981.0,+21.4,036,0120,1752173215,55.684 30,0002,0003,0980.8,+21.2,036,0114,1752173815,55.658 35,0002,0003,0981.0,+21.1,036,0118,1752174115,55.687 30,0001,0002,0981.1,+21.0,037,0117,1752174415,55.667 30,0002,0003,0981.1,+20.9,036,0099,1752174715,55.659 25,0001,0002,0980.9,+20.8,038,0094,1752175015,55.654 30,0001,0002,0981.1,+20.7,037,0105,1752175315,55.669 30,0001,0002,0981.3,+20.7,037,0102,1752175615,55.784 28,0001,0002,0981.2,+20.6,036,0104,1752175915,55.781 30,0001,0002,0981.2,+20.5,037,0091,1752176215,55.792 25,0001,0002,0981.5,+20.3,037,0109,1752176515,55.765 33,0001,0002,0981.3,+20.2,039,0105,1752176815,55.795 30,0001,0002,0981.1,+20.1,038,0120,1752177115,55.778 30,0001,0002,0981.3,+20.0,038,0118,1752177415,55.778 30,0001,0002,0981.3,+19.9,038,0113,1752177715,55.747 33,0001,0002,0981.1,+19.8,038,0104,1752178015,55.761 30,0001,0002,0981.4,+19.7,041,0124,1752178315,55.743 33,0001,0002,0981.1,+19.6,039,0125,1752178615,55.756 99,0001,0002,0981.4,+19.5,040,0110,1752178915,55.737 30,0001,0002,0981.3,+19.4,040,0089,1752179215,55.887 30,0001,0002,0981.3,+19.4,040,0101,1752179515,55.896 30,0001,0002,0981.5,+19.3,040,0119,1752179815,55.889 28,0001,0002,0981.4,+19.2,042,0107,1752180115,55.882 30,0002,0003,0981.4,+19.2,039,0099,1752180415,55.889 28,0001,0002,0981.5,+19.0,041,0097,1752180715,55.874 35,0001,0002,0981.4,+19.0,040,0107,1752181015,55.859 25,0002,0003,0981.7,+18.9,043,0124,1752181315,55.871 28,0001,0002,0981.5,+18.8,042,0110,1752181615,55.886 25,0001,0002,0981.4,+18.7,043,0104,1752181915,55.858 25,0001,0002,0981.8,+18.6,042,0094,1752182215,55.87 28,0001,0002,0981.5,+18.5,043,0111,1752182515,55.855 40,0001,0002,0981.5,+18.5,042,0108,1752182816,56.003 30,0001,0002,0981.5,+18.4,043,0108,1752183115,55.986 30,0001,0002,0981.4,+18.4,043,0097,1752183416,56.001 25,0001,0002,0981.5,+18.4,041,0126,1752183715,55.974 25,0001,0002,0981.5,+18.3,041,0100,1752184315,55.965 28,0001,0002,0981.4,+18.3,044,0108,1752184615,55.98 28,0001,0002,0981.3,+18.2,044,0112,1752184915,55.953 30,0001,0002,0981.4,+18.3,042,0099,1752185215,55.966 33,0001,0002,0981.3,+18.2,045,0091,1752185515,55.937 28,0001,0002,0981.6,+18.1,043,0120,1752185815,55.967 28,0001,0002,0981.6,+18.1,045,0107,1752186115,55.946 99,0001,0002,0981.5,+18.0,046,0109,1752186416,56.1 25,0001,0002,0981.3,+18.0,043,0101,1752186716,56.091 28,0001,0002,0981.3,+18.0,043,0123,1752187016,56.098 23,0001,0002,0981.4,+18.0,043,0125,1752187316,56.073 35,0001,0002,0981.5,+17.9,044,0098,1752187616,56.084 00,0001,0002,0981.5,+17.9,045,0106,1752187916,56.081 25,0001,0002,0981.7,+17.8,046,0104,1752188216,56.09 23,0001,0002,0981.8,+17.8,044,0082,1752188516,56.06 21,0001,0002,0981.7,+17.7,044,0089,1752188816,56.085 25,0001,0002,0981.6,+17.7,046,0111,1752189116,56.068 33,0001,0002,0981.5,+17.7,044,0111,1752189416,56.068 30,0001,0002,0981.5,+17.6,046,0119,1752189716,56.05 25,0001,0002,0981.5,+17.6,046,0107,1752190016,56.211 28,0001,0002,0981.4,+17.6,044,0122,1752190316,56.184 28,0001,0002,0981.3,+17.5,047,0105,1752190616,56.202 28,0001,0002,0981.3,+17.5,045,0110,1752190916,56.208 25,0001,0002,0981.5,+17.5,045,0107,1752191216,56.205 28,0001,0002,0981.7,+17.5,044,0110,1752191516,56.185 45,0002,0003,0981.4,+17.4,045,0116,1752191816,56.182 21,0001,0002,0981.4,+17.4,045,0108,1752192116,56.169 23,0001,0002,0981.3,+17.4,044,0117,1752192416,56.196 25,0001,0002,0981.4,+17.3,046,0092,1752192716,56.163 21,0001,0002,0981.4,+17.3,046,0104,1752193016,56.17 28,0001,0002,0981.5,+17.3,045,0104,1752193316,56.173 23,0001,0002,0981.5,+17.2,046,0108,1752193616,56.306 28,0001,0002,0981.3,+17.2,046,0116,1752193916,56.305 00,0001,0002,0981.3,+17.2,046,0106,1752194216,56.304 23,0001,0002,0981.2,+17.2,047,0111,1752194516,56.29 25,0001,0002,0981.5,+17.1,047,0101,1752194816,56.292 25,0001,0002,0981.4,+17.1,046,0127,1752195116,56.293 23,0001,0002,0981.6,+17.1,047,0116,1752195416,56.295 30,0001,0002,0981.4,+17.1,046,0136,1752195716,56.28 23,0001,0002,0981.4,+17.1,045,0101,1752196016,56.297 99,0001,0002,0981.3,+17.1,045,0078,1752196316,56.273 30,0001,0002,0981.3,+17.1,048,0107,1752196616,56.288 23,0001,0002,0981.3,+17.1,048,0104,1752196916,56.26 23,0001,0002,0981.6,+17.1,046,0115,1752197216,56.384 25,0001,0002,0981.4,+17.1,047,0116,1752197516,56.39 28,0001,0002,0981.2,+17.0,047,0084,1752197816,56.411 23,0001,0002,0981.1,+17.0,047,0131,1752198116,56.401 28,0001,0002,0981.5,+16.9,047,0101,1752198416,56.408 33,0001,0002,0981.3,+16.9,046,0106,1752198716,56.382 99,0000,0001,0981.5,+16.9,047,0102,1752199016,56.375 23,0001,0002,0981.5,+16.9,049,0128,1752199316,56.369 47,0001,0002,0981.4,+16.8,051,0108,1752199616,56.376 40,0001,0002,0981.6,+16.7,051,0093,1752199916,56.363 47,0001,0002,0981.8,+16.7,047,0115,1752200216,56.357 42,0001,0002,0981.3,+16.7,049,0099,1752200516,56.367 33,0002,0003,0981.8,+16.6,051,0114,1752200816,56.498 30,0001,0002,0981.4,+16.4,049,0111,1752201416,56.5 30,0001,0002,0981.3,+16.3,051,0119,1752201716,56.482 28,0002,0003,0981.5,+16.4,049,0091,1752202016,56.506 30,0001,0002,0981.6,+16.2,053,0099,1752202316,56.488 30,0002,0003,0981.6,+16.2,050,0108,1752202916,56.457 99,0001,0002,0981.7,+16.2,049,0103,1752203216,56.475 33,0001,0002,0981.8,+16.3,048,0090,1752203516,56.462 28,0001,0002,0981.5,+16.3,048,0118,1752203816,56.469 30,0001,0002,0981.9,+16.3,048,0110,1752204116,56.449 33,0001,0002,0981.7,+16.3,048,0103,1752204416,56.593 28,0001,0002,0982.0,+16.3,050,0113,1752205016,56.597 28,0001,0002,0981.7,+16.2,050,0098,1752205616,56.603 28,0001,0002,0982.1,+16.4,049,0113,1752205916,56.602 28,0000,0001,0981.8,+16.6,050,0110,1752206216,56.587 45,0001,0002,0981.7,+17.0,051,0094,1752206516,56.596 23,0001,0002,0981.6,+17.4,050,0104,1752206816,56.569 30,0001,0002,0982.0,+17.7,049,0105,1752207116,56.576 35,0001,0002,0982.0,+18.1,049,0114,1752207416,56.579 25,0001,0002,0981.7,+18.5,047,0107,1752207716,56.585 99,0001,0002,0981.7,+18.9,047,0100,1752208016,56.722 37,0002,0003,0982.0,+19.3,046,0118,1752208316,56.734 30,0002,0003,0982.0,+19.7,045,0113,1752208616,56.718 28,0002,0003,0981.9,+20.2,044,0103,1752208916,56.716 00,0001,0002,0981.9,+20.9,043,0097,1752209516,56.692 30,0001,0002,0982.2,+21.1,043,0113,1752209816,56.709 33,0002,0003,0982.1,+21.4,042,0091,1752210116,56.714 33,0001,0002,0982.1,+21.8,041,0100,1752210416,56.707 35,0002,0003,0981.7,+22.0,041,0114,1752210716,56.701 33,0001,0002,0981.7,+22.3,041,0113,1752211016,56.684 35,0002,0003,0981.8,+22.5,041,0116,1752211316,56.677 33,0001,0002,0981.6,+22.7,040,0108,1752211616,56.836 37,0001,0002,0981.6,+23.0,041,0106,1752211916,56.836 25,0001,0002,0982.1,+25.9,033,0128,1752219325,25.016 28,0001,0002,0981.7,+26.7,030,0094,1752219625,25.05 23,0001,0002,0982.0,+26.5,031,0110,1752219925,25.005 28,0002,0003,0981.7,+26.4,031,0133,1752220225,25.018 30,0002,0003,0981.8,+26.4,031,0117,1752220524,24.988 33,0001,0002,0981.7,+26.4,031,0121,1752220824,24.982 28,0002,0003,0981.6,+26.4,031,0102,1752221124,24.989 30,0001,0002,0981.8,+26.3,031,0098,1752221424,24.999 30,0003,0005,0982.0,+26.5,032,0110,1752221725,25.006 28,0001,0002,0981.6,+26.7,031,0093,1752222024,24.988 21,0001,0002,0981.7,+26.7,030,0093,1752222325,25.078 30,0002,0003,0981.7,+26.7,030,0108,1752222625,25.12 23,0001,0002,0981.7,+27.0,030,0116,1752222925,25.095 28,0001,0002,0981.9,+27.0,030,0098,1752223225,25.121 25,0001,0002,0981.9,+27.1,029,0102,1752223525,25.113 30,0001,0002,0981.8,+27.2,029,0105,1752223825,25.104 28,0001,0002,0981.8,+27.1,030,0103,1752224125,25.104 23,0003,0005,0981.7,+27.1,029,0104,1752224425,25.099 25,0001,0002,0981.6,+27.0,028,0102,1752224725,25.099 25,0003,0005,0981.7,+27.1,029,0105,1752225025,25.081 25,0001,0002,0981.6,+27.1,029,0106,1752225325,25.081 23,0001,0002,0981.5,+27.0,029,0103,1752225625,25.061 25,0001,0002,0981.6,+27.1,027,0090,1752225925,25.183 28,0001,0002,0981.7,+27.2,028,0114,1752226225,25.24 28,0001,0002,0981.6,+27.4,026,0106,1752226525,25.212 28,0001,0002,0981.8,+27.4,027,0104,1752226825,25.216 35,0001,0002,0981.6,+27.4,026,0098,1752227125,25.217 25,0001,0002,0981.8,+27.7,028,0106,1752227425,25.212 99,0001,0002,0981.5,+27.9,026,0109,1752227725,25.202 25,0001,0002,0981.6,+27.9,027,0113,1752228025,25.206 25,0001,0002,0981.8,+28.0,027,0096,1752228325,25.186 25,0001,0002,0981.8,+28.0,028,0114,1752228625,25.192 25,0001,0002,0981.6,+27.6,025,0098,1752228925,25.187 23,0001,0002,0981.6,+27.3,027,0102,1752229225,25.17 33,0001,0002,0981.5,+27.5,027,0097,1752229525,25.276 25,0001,0002,0981.4,+27.7,025,0100,1752229825,25.326 25,0001,0002,0981.4,+27.7,026,0101,1752230125,25.329 25,0001,0002,0981.5,+27.6,026,0099,1752230425,25.327 28,0001,0002,0981.4,+27.5,028,0124,1752230725,25.31 30,0002,0003,0981.1,+27.6,025,0108,1752231025,25.313 30,0001,0002,0981.2,+27.7,025,0109,1752231325,25.321 30,0001,0002,0981.2,+27.6,025,0099,1752231625,25.307 25,0001,0002,0981.2,+27.4,026,0118,1752231925,25.304 25,0001,0002,0981.3,+27.2,028,0123,1752232225,25.275 28,0001,0002,0981.3,+27.5,027,0107,1752232525,25.276 99,0002,0003,0981.1,+27.7,026,0112,1752232825,25.288 37,0001,0002,0981.3,+27.4,025,0108,1752233125,25.376 33,0001,0002,0981.3,+27.5,026,0106,1752233425,25.427 28,0001,0002,0981.2,+27.4,025,0106,1752233725,25.439 33,0001,0002,0981.2,+27.5,027,0121,1752234025,25.402 28,0001,0002,0981.2,+27.7,024,0116,1752234325,25.408 33,0001,0002,0981.0,+27.6,023,0100,1752234625,25.404 33,0001,0002,0981.1,+27.5,023,0085,1752234925,25.4 30,0001,0002,0981.2,+27.4,024,0107,1752235225,25.399 30,0001,0002,0981.2,+27.3,023,0108,1752235525,25.398 35,0001,0002,0981.1,+27.2,024,0114,1752235825,25.401 30,0001,0002,0980.8,+27.2,024,0104,1752236125,25.377 30,0001,0002,0981.0,+27.2,026,0103,1752236425,25.388 28,0001,0002,0981.0,+27.3,026,0116,1752236725,25.483 30,0001,0002,0980.8,+27.4,026,0112,1752237025,25.551 28,0001,0002,0981.0,+27.5,025,0084,1752237325,25.546 28,0001,0002,0980.9,+27.6,026,0102,1752237625,25.525 33,0000,0001,0980.7,+27.8,025,0101,1752237925,25.518 35,0000,0001,0980.8,+27.9,024,0123,1752238225,25.515 28,0001,0002,0980.9,+28.0,024,0103,1752238525,25.536 30,0000,0001,0980.8,+28.1,024,0098,1752238825,25.534 28,0003,0005,0981.0,+28.0,024,0098,1752239125,25.508 33,0001,0002,0980.6,+27.9,024,0103,1752239425,25.502 28,0000,0001,0980.7,+27.8,025,0103,1752239725,25.493 30,0001,0002,0980.8,+27.8,026,0105,1752240025,25.485 33,0001,0002,0980.7,+27.8,025,0130,1752240325,25.581 30,0001,0002,0980.9,+27.7,024,0101,1752240625,25.625 28,0002,0003,0980.9,+27.6,025,0110,1752240925,25.631 28,0000,0001,0980.8,+27.5,025,0120,1752241225,25.635 30,0000,0001,0980.7,+27.6,026,0094,1752241525,25.634 30,0001,0002,0980.8,+27.7,026,0110,1752241825,25.614 30,0001,0002,0980.7,+27.7,025,0109,1752242125,25.616 28,0001,0002,0980.5,+27.8,025,0114,1752242425,25.627 33,0001,0002,0980.8,+27.9,025,0107,1752242725,25.615 25,0000,0001,0980.8,+27.9,024,0092,1752243025,25.604 28,0001,0002,0980.8,+27.9,025,0120,1752243325,25.605 30,0001,0002,0980.9,+27.9,025,0089,1752243625,25.601 30,0001,0002,0980.7,+27.9,025,0081,1752243925,25.673 30,0000,0001,0980.7,+27.9,024,0095,1752244525,25.744 28,0001,0002,0980.6,+27.8,024,0106,1752244825,25.736 33,0001,0002,0980.8,+27.9,024,0087,1752245125,25.741 21,0001,0002,0980.6,+28.1,023,0092,1752245725,25.715 28,0001,0002,0980.6,+28.2,024,0135,1752246025,25.728 28,0001,0002,0980.5,+28.2,024,0101,1752246625,25.708 28,0001,0002,0980.6,+28.2,024,0112,1752246925,25.68 30,0000,0001,0980.6,+28.2,023,0108,1752247225,25.702 30,0001,0002,0980.6,+28.2,023,0115,1752247525,25.807 28,0001,0002,0980.6,+28.2,022,0078,1752247825,25.855 99,0001,0002,0980.8,+28.0,023,0111,1752248125,25.826 28,0001,0002,0980.7,+27.8,023,0119,1752248425,25.837 99,0001,0002,0980.8,+27.5,022,0086,1752249025,25.841 33,0000,0001,0980.7,+27.4,023,0095,1752249325,25.838 35,0001,0002,0981.1,+27.3,024,0114,1752249625,25.808 33,0000,0001,0980.9,+27.2,024,0111,1752249925,25.806 40,0001,0002,0980.9,+27.2,025,0098,1752250225,25.818 37,0000,0001,0981.0,+27.1,025,0101,1752250525,25.816 33,0000,0001,0981.0,+27.0,025,0109,1752250825,25.799 35,0001,0002,0981.1,+26.9,024,0106,1752251125,25.895 37,0001,0002,0981.2,+26.9,024,0107,1752251425,25.946 37,0001,0002,0980.9,+26.8,025,0102,1752251725,25.943 37,0001,0002,0980.9,+26.8,024,0096,1752252025,25.925 35,0001,0002,0981.1,+26.7,024,0101,1752252325,25.913 35,0001,0002,0981.4,+26.6,025,0101,1752252625,25.908 40,0001,0002,0981.2,+26.6,025,0105,1752252925,25.929 33,0000,0001,0981.2,+26.4,025,0085,1752253225,25.913 28,0001,0002,0981.3,+26.3,025,0138,1752253525,25.912 33,0001,0002,0981.4,+26.2,026,0109,1752253825,25.914 30,0001,0002,0981.4,+26.1,028,0111,1752254125,25.897 33,0001,0002,0981.3,+26.0,028,0104,1752254425,25.903 33,0001,0002,0981.6,+25.9,028,0087,1752254725,25.991 35,0001,0002,0981.5,+25.8,029,0096,1752255026,26.036 37,0003,0005,0981.4,+25.7,031,0095,1752255326,26.067 37,0000,0001,0981.6,+25.6,030,0095,1752255626,26.05 37,0001,0002,0981.8,+25.6,030,0094,1752255926,26.05 37,0000,0001,0981.6,+25.5,030,0092,1752256226,26.057 37,0001,0002,0981.4,+25.4,032,0117,1752256526,26.036 40,0001,0002,0981.5,+25.3,031,0111,1752256826,26.031 35,0001,0002,0981.7,+25.3,031,0120,1752257126,26.007 37,0001,0002,0981.7,+25.2,031,0116,1752257426,26.035 37,0001,0002,0981.7,+25.1,031,0086,1752257726,26.032 33,0001,0002,0981.7,+25.0,032,0114,1752258026,26.018 35,0001,0002,0981.9,+24.9,032,0099,1752258626,26.171 35,0001,0002,0981.7,+24.8,032,0123,1752258926,26.152 35,0001,0002,0981.8,+24.8,032,0087,1752259226,26.162 99,0001,0002,0982.0,+24.7,032,0099,1752259526,26.123 35,0001,0002,0982.2,+24.6,032,0127,1752259826,26.126 33,0001,0002,0982.0,+24.5,032,0115,1752260126,26.136 40,0001,0002,0982.2,+24.4,032,0090,1752260426,26.128 35,0001,0002,0982.4,+24.4,033,0094,1752260726,26.137 35,0001,0002,0982.3,+24.3,032,0103,1752261026,26.132 35,0001,0002,0982.3,+24.2,033,0124,1752261326,26.115 35,0001,0002,0982.7,+24.1,033,0094,1752261626,26.092 99,0001,0002,0982.6,+24.0,033,0123,1752261926,26.207 42,0001,0002,0982.3,+23.9,033,0094,1752262226,26.238 35,0001,0002,0982.3,+23.9,033,0116,1752262526,26.256 33,0001,0002,0982.3,+23.8,033,0107,1752262826,26.242 35,0001,0002,0982.5,+23.8,035,0106,1752263126,26.25 33,0001,0002,0982.7,+23.7,038,0075,1752263426,26.253 35,0001,0002,0982.7,+23.6,037,0094,1752263726,26.236 35,0001,0002,0982.5,+23.5,037,0112,1752264026,26.23 33,0001,0002,0982.8,+23.4,037,0104,1752264326,26.237 35,0001,0002,0982.7,+23.3,038,0101,1752264626,26.224 35,0001,0002,0982.5,+23.2,038,0079,1752264926,26.207 37,0001,0002,0982.4,+23.2,037,0096,1752265226,26.218 35,0002,0003,0982.9,+23.0,039,0112,1752265526,26.301 33,0001,0002,0982.9,+23.0,039,0103,1752265826,26.346 35,0002,0003,0982.7,+22.9,037,0095,1752266126,26.352 37,0001,0002,0982.6,+22.8,038,0109,1752266426,26.335 40,0001,0002,0983.0,+22.7,039,0126,1752266726,26.349 37,0001,0002,0983.1,+22.7,038,0109,1752267026,26.326 35,0001,0002,0982.9,+22.6,039,0110,1752267326,26.343 35,0001,0002,0982.7,+22.6,038,0100,1752267626,26.347 35,0001,0002,0982.9,+22.5,038,0100,1752267926,26.33 99,0001,0002,0982.9,+22.5,038,0099,1752268226,26.32 35,0000,0001,0983.1,+22.4,039,0112,1752268526,26.323 35,0001,0002,0983.3,+22.4,038,0119,1752268826,26.322 35,0001,0002,0983.2,+22.3,039,0109,1752269126,26.397 99,0001,0002,0983.1,+22.2,040,0123,1752269426,26.47 35,0001,0002,0983.0,+22.1,041,0116,1752269726,26.425 35,0001,0002,0983.2,+22.1,041,0112,1752270026,26.446 35,0001,0002,0983.3,+21.9,041,0095,1752270326,26.43 35,0001,0002,0983.2,+21.9,040,0105,1752270626,26.438 37,0001,0002,0983.1,+21.8,039,0096,1752270926,26.42 35,0001,0002,0983.3,+21.8,040,0104,1752271226,26.405 35,0001,0002,0983.5,+21.7,040,0090,1752271526,26.412 37,0001,0002,0983.5,+21.7,041,0110,1752271826,26.401 37,0001,0002,0983.3,+21.6,041,0108,1752272126,26.416 37,0001,0002,0983.2,+21.6,042,0107,1752272426,26.403 37,0001,0002,0983.2,+21.6,042,0090,1752272726,26.473 37,0002,0003,0983.5,+21.6,041,0116,1752273026,26.553 40,0001,0002,0983.4,+21.6,043,0120,1752273326,26.56 40,0001,0002,0983.3,+21.6,042,0100,1752273626,26.537 40,0001,0002,0983.2,+21.6,041,0097,1752273926,26.51 40,0001,0002,0983.4,+21.6,041,0110,1752274226,26.537 40,0001,0002,0983.3,+21.5,043,0097,1752274526,26.528 40,0001,0002,0983.5,+21.5,041,0104,1752274826,26.504 37,0001,0002,0983.5,+21.5,041,0112,1752275126,26.487 37,0001,0002,0983.4,+21.5,042,0122,1752275426,26.505 35,0001,0002,0983.6,+21.4,044,0117,1752275726,26.505 35,0001,0002,0983.3,+21.4,042,0106,1752276026,26.502 37,0001,0002,0983.4,+21.4,042,0102,1752276326,26.583 40,0001,0002,0983.6,+21.4,041,0111,1752276626,26.644 37,0001,0002,0983.6,+21.3,042,0095,1752276926,26.618 37,0001,0002,0983.4,+21.3,044,0104,1752277226,26.648 37,0001,0002,0983.2,+21.2,043,0112,1752277526,26.635 37,0001,0002,0983.4,+21.2,044,0102,1752277826,26.636 37,0001,0002,0983.6,+21.2,043,0110,1752278126,26.609 37,0001,0002,0983.3,+21.2,042,0107,1752278426,26.6 40,0001,0002,0983.4,+21.1,044,0118,1752278726,26.621 37,0001,0002,0983.7,+21.1,044,0096,1752279026,26.61 37,0001,0002,0983.4,+20.9,044,0108,1752279326,26.621 37,0001,0002,0983.7,+20.8,044,0080,1752279626,26.604 35,0001,0002,0983.4,+20.7,045,0115,1752279926,26.71 35,0001,0002,0983.7,+20.6,045,0091,1752280226,26.729 37,0001,0002,0983.4,+20.6,044,0100,1752280526,26.763 35,0001,0002,0983.6,+20.5,043,0104,1752280826,26.757 40,0001,0002,0983.5,+20.5,045,0098,1752281126,26.735 37,0001,0002,0983.6,+20.5,045,0094,1752281426,26.741 35,0001,0002,0983.4,+20.5,043,0108,1752281726,26.731 40,0001,0002,0983.8,+20.5,045,0120,1752282026,26.702 30,0001,0002,0983.6,+20.4,043,0107,1752282326,26.696 40,0001,0002,0983.6,+20.4,044,0104,1752282626,26.705 42,0001,0002,0983.9,+20.4,045,0108,1752282926,26.716 42,0001,0002,0983.6,+20.4,045,0089,1752283226,26.723 42,0001,0002,0983.9,+20.4,045,0112,1752283526,26.794 42,0003,0005,0983.9,+20.4,044,0094,1752283826,26.864 40,0001,0002,0984.1,+20.4,044,0102,1752284126,26.862 40,0001,0002,0983.9,+20.3,046,0110,1752284426,26.852 42,0001,0002,0984.0,+20.2,048,0101,1752284726,26.832 45,0001,0002,0984.1,+20.0,049,0121,1752285026,26.842 40,0001,0002,0984.0,+20.0,045,0090,1752285326,26.843 40,0001,0002,0983.9,+20.0,045,0105,1752285626,26.825 33,0001,0002,0983.7,+19.9,047,0102,1752285926,26.816 40,0001,0002,0983.9,+19.8,048,0107,1752286226,26.865 40,0001,0002,0984.1,+19.8,048,0118,1752286526,26.822 40,0001,0002,0983.9,+19.8,047,0114,1752286826,26.828 00,0002,0003,0984.0,+19.8,045,0106,1752287126,26.914 40,0001,0002,0984.3,+19.7,046,0113,1752287426,26.953 37,0001,0002,0984.1,+19.7,046,0114,1752287726,26.96 40,0001,0002,0983.9,+19.6,045,0096,1752288026,26.968 45,0002,0003,0983.9,+19.6,047,0109,1752288326,26.955 40,0002,0003,0984.0,+19.5,048,0121,1752288626,26.941 40,0001,0002,0984.3,+19.5,046,0126,1752288926,26.929 40,0003,0005,0984.3,+19.4,048,0118,1752289226,26.938 42,0001,0002,0984.2,+19.4,047,0094,1752289526,26.922 37,0001,0002,0984.2,+19.3,048,0108,1752289826,26.898 35,0001,0002,0984.1,+19.2,050,0112,1752290126,26.897 40,0001,0002,0984.4,+19.2,046,0110,1752290426,26.889 40,0001,0002,0984.4,+19.1,047,0110,1752291027,27.047 40,0001,0002,0984.3,+19.1,048,0101,1752291327,27.037 40,0001,0002,0984.5,+19.1,047,0102,1752291627,27.027 40,0001,0002,0984.6,+19.1,048,0121,1752291927,27.063 40,0001,0002,0984.5,+19.1,048,0113,1752292227,27.018 40,0001,0002,0984.4,+19.2,047,0116,1752292527,27.027 40,0001,0002,0984.4,+19.2,050,0116,1752292827,27.025 40,0001,0002,0984.3,+19.2,047,0128,1752293127,27.011 40,0001,0002,0984.3,+19.3,047,0106,1752293427,27.009 40,0001,0002,0984.5,+19.4,048,0111,1752293727,27.013 40,0003,0005,0984.4,+19.5,047,0119,1752294026,27 42,0002,0003,0984.4,+19.5,047,0121,1752294327,27.093 40,0003,0005,0984.5,+19.5,048,0108,1752294627,27.155 40,0002,0003,0984.7,+19.6,048,0120,1752294927,27.141 40,0002,0003,0984.6,+19.6,047,0091,1752295227,27.129 40,0001,0002,0984.6,+19.7,049,0105,1752295527,27.123 40,0001,0002,0984.5,+19.9,048,0129,1752295827,27.117 40,0003,0005,0984.5,+20.1,048,0102,1752296127,27.129 40,0007,0010,0984.3,+20.6,048,0092,1752296427,27.122 37,0003,0005,0984.6,+21.2,047,0106,1752296727,27.107 99,0002,0003,0984.7,+21.6,045,0088,1752297027,27.107 40,0004,0006,0984.3,+22.1,045,0102,1752297327,27.116 42,0001,0002,0984.4,+22.5,044,0105,1752297627,27.101 40,0001,0002,0984.6,+22.9,043,0103,1752297927,27.2 99,0001,0002,0984.4,+23.3,042,0103,1752298227,27.245 37,0002,0003,0984.6,+23.5,042,0107,1752298527,27.24 40,0002,0003,0984.6,+23.5,042,0111,1752298827,27.228 37,0001,0002,0984.7,+23.4,042,0075,1752299127,27.227 52,0002,0003,0984.5,+23.6,042,0100,1752299427,27.228 37,0001,0002,0984.7,+23.8,041,0103,1752299727,27.221 37,0001,0002,0984.3,+24.1,040,0089,1752300027,27.229 35,0002,0003,0984.5,+24.5,038,0100,1752300327,27.218 37,0002,0003,0984.5,+25.0,038,0103,1752300627,27.218 37,0001,0002,0984.5,+25.4,038,0085,1752300927,27.214 37,0001,0002,0984.6,+25.5,035,0101,1752301227,27.203 37,0002,0003,0984.6,+25.8,036,0097,1752301527,27.302 37,0001,0002,0984.4,+26.1,035,0106,1752301827,27.347 35,0002,0003,0984.4,+26.2,036,0099,1752302127,27.34 35,0001,0002,0984.3,+26.5,034,0117,1752302427,27.35 35,0001,0002,0984.2,+26.7,033,0104,1752302727,27.339 37,0002,0003,0984.2,+26.8,031,0108,1752303027,27.346 37,0001,0002,0984.5,+27.0,033,0118,1752303327,27.327 37,0001,0002,0984.3,+27.2,032,0113,1752303627,27.336 33,0001,0002,0984.2,+27.2,031,0109,1752303927,27.34 40,0001,0002,0984.5,+27.3,032,0098,1752304227,27.321 37,0001,0002,0984.2,+27.5,034,0108,1752304527,27.32 37,0001,0002,0984.2,+27.7,029,0090,1752305427,27.465 37,0001,0002,0984.3,+27.7,030,0121,1752305727,27.463 99,0001,0002,0984.5,+27.8,032,0114,1752306027,27.46 47,0001,0002,0984.2,+27.9,030,0095,1752306327,27.453 37,0001,0002,0984.2,+27.9,029,0109,1752306627,27.446 35,0001,0002,0984.2,+28.0,029,0110,1752306927,27.446 99,0001,0002,0984.2,+27.9,027,0089,1752307227,27.439 35,0001,0002,0984.1,+28.0,029,0092,1752307527,27.424 37,0001,0002,0984.3,+28.2,028,0101,1752307827,27.424 37,0001,0002,0984.4,+28.0,027,0089,1752308127,27.418 37,0002,0003,0984.2,+27.8,026,0113,1752308427,27.421 35,0003,0005,0984.4,+28.0,028,0090,1752308727,27.518 35,0001,0002,0984.1,+28.3,028,0104,1752309027,27.574 37,0001,0002,0984.4,+28.5,028,0101,1752309327,27.558 35,0001,0002,0984.4,+28.7,027,0082,1752309627,27.554 40,0001,0002,0984.1,+28.6,029,0086,1752310827,27.537 40,0001,0002,0984.5,+28.6,028,0109,1752311127,27.531 37,0002,0003,0984.1,+28.7,028,0101,1752311427,27.526 37,0001,0002,0984.3,+29.0,028,0100,1752311727,27.532 40,0001,0002,0983.9,+29.1,028,0102,1752312027,27.526 99,0001,0002,0984.2,+29.2,024,0112,1752312327,27.616 35,0001,0002,0984.0,+29.3,027,0092,1752312627,27.677 33,0001,0002,0983.9,+29.5,026,0085,1752312927,27.665 40,0003,0005,0984.3,+29.6,027,0109,1752313227,27.657 40,0001,0002,0983.9,+29.7,026,0108,1752313527,27.657 40,0004,0006,0983.7,+29.8,025,0098,1752313827,27.655 42,0001,0002,0984.0,+29.9,025,0095,1752314127,27.659 42,0001,0002,0983.8,+29.7,026,0107,1752314427,27.658 37,0001,0002,0983.9,+29.8,026,0100,1752314727,27.657 42,0001,0002,0983.7,+29.7,026,0101,1752315027,27.643 37,0001,0002,0983.8,+30.0,025,0121,1752315627,27.633 35,0002,0003,0983.8,+29.6,025,0110,1752316227,27.803 37,0001,0002,0983.8,+29.4,026,0083,1752316527,27.783 35,0002,0003,0984.0,+29.2,025,0081,1752316827,27.779 37,0002,0003,0983.7,+29.2,026,0101,1752317127,27.779 40,0001,0002,0983.7,+29.0,026,0108,1752317427,27.773 37,0004,0006,0984.1,+29.1,026,0121,1752317727,27.769 40,0001,0002,0983.9,+29.1,025,0086,1752318027,27.753 37,0001,0002,0983.9,+29.0,026,0109,1752318327,27.755 40,0001,0002,0983.6,+29.1,026,0096,1752318627,27.745 42,0001,0002,0983.4,+29.3,025,0128,1752318927,27.742 40,0001,0002,0983.8,+29.4,025,0108,1752319227,27.749 99,0001,0002,0983.5,+29.6,026,0130,1752319527,27.844 37,0001,0002,0983.7,+29.8,025,0097,1752319827,27.894 40,0001,0002,0983.6,+29.7,024,0096,1752320127,27.939 40,0001,0002,0983.3,+29.6,025,0110,1752320427,27.89 40,0001,0002,0983.4,+29.6,025,0099,1752320727,27.875 40,0001,0002,0983.5,+29.5,024,0105,1752321027,27.872 40,0001,0002,0983.2,+29.6,026,0108,1752321327,27.866 40,0001,0002,0983.6,+29.7,024,0100,1752321627,27.863 99,0001,0002,0983.5,+29.7,025,0120,1752321927,27.866 40,0001,0002,0983.4,+29.9,025,0104,1752322527,27.864 37,0002,0003,0983.4,+30.1,022,0119,1752323428,28.003 35,0001,0002,0983.6,+30.1,025,0114,1752323727,27.997 37,0001,0002,0983.5,+30.1,025,0104,1752324027,27.993 35,0001,0002,0983.6,+30.1,025,0106,1752324327,27.996 35,0001,0002,0983.7,+30.1,025,0120,1752324627,27.985 35,0001,0002,0983.8,+30.2,025,0118,1752324927,27.981 33,0001,0002,0983.5,+30.2,026,0113,1752325227,27.967 99,0001,0002,0983.6,+30.2,023,0108,1752325827,27.98 33,0001,0002,0983.3,+30.2,024,0108,1752326127,27.979 37,0001,0002,0983.4,+30.4,024,0106,1752326427,27.959 35,0001,0002,0983.5,+30.5,024,0110,1752326728,28.055 35,0001,0002,0983.3,+30.4,023,0112,1752327028,28.107 37,0001,0002,0983.5,+30.5,024,0117,1752327328,28.111 33,0001,0002,0983.4,+30.4,023,0111,1752327628,28.114 37,0001,0002,0983.3,+30.3,023,0101,1752327928,28.12 35,0001,0002,0983.4,+30.3,023,0118,1752328228,28.102 37,0002,0003,0983.4,+30.3,023,0112,1752328528,28.102 37,0003,0005,0983.6,+30.2,023,0104,1752328828,28.112 37,0002,0003,0983.3,+30.2,023,0101,1752329128,28.093 37,0002,0003,0983.3,+30.3,023,0122,1752329428,28.083 37,0001,0002,0983.3,+30.2,023,0106,1752329728,28.085 35,0002,0003,0983.2,+30.0,022,0117,1752330028,28.079 35,0002,0003,0983.1,+29.9,022,0124,1752330328,28.186 37,0002,0003,0983.2,+29.9,023,0111,1752330628,28.21 30,0002,0003,0983.4,+29.7,023,0098,1752331228,28.211 40,0002,0003,0983.3,+29.9,023,0104,1752331528,28.206 37,0001,0002,0983.2,+30.0,024,0113,1752331828,28.206 40,0001,0002,0983.3,+30.0,023,0101,1752332128,28.198 37,0002,0003,0983.5,+30.0,023,0101,1752332428,28.197 37,0001,0002,0983.1,+29.7,023,0121,1752332728,28.191 37,0002,0003,0983.3,+29.8,023,0085,1752333028,28.192 37,0004,0006,0983.2,+29.8,024,0099,1752333328,28.178 99,0001,0002,0982.9,+29.9,023,0102,1752333628,28.176 42,0001,0002,0983.1,+29.9,024,0094,1752333928,28.293 40,0001,0002,0983.1,+29.9,024,0098,1752334228,28.333 40,0001,0002,0983.0,+29.9,024,0105,1752334528,28.338 40,0001,0002,0983.2,+29.9,024,0107,1752335128,28.316 35,0002,0003,0983.4,+29.8,023,0126,1752335428,28.317 40,0001,0002,0983.4,+29.8,023,0093,1752335728,28.323 40,0001,0002,0983.3,+29.8,023,0120,1752336028,28.307 37,0001,0002,0983.3,+29.8,024,0108,1752336328,28.305 40,0002,0003,0983.4,+29.8,024,0120,1752336628,28.297 37,0001,0002,0983.6,+29.7,023,0100,1752336928,28.294 40,0001,0002,0983.5,+29.7,023,0107,1752337228,28.299 40,0001,0002,0983.3,+29.6,024,0110,1752337828,28.434 35,0002,0003,0983.3,+29.6,023,0092,1752338128,28.435 35,0001,0002,0983.4,+29.5,023,0107,1752338428,28.428 42,0002,0003,0983.3,+29.5,024,0119,1752338728,28.424 37,0001,0002,0983.8,+29.5,024,0098,1752339028,28.429 35,0002,0003,0983.7,+29.5,024,0103,1752339328,28.412 37,0002,0003,0983.3,+29.2,025,0125,1752339628,28.413 35,0001,0002,0983.4,+29.1,025,0103,1752339928,28.406 37,0002,0003,0983.3,+28.8,025,0103,1752340228,28.399 35,0002,0003,0983.5,+28.7,025,0106,1752340528,28.408 35,0001,0002,0983.7,+28.6,025,0116,1752340828,28.397 37,0001,0002,0983.7,+28.4,026,0101,1752341128,28.496 35,0002,0003,0983.7,+28.2,025,0115,1752341428,28.542 35,0002,0003,0983.8,+28.1,026,0112,1752341728,28.547 35,0002,0003,0983.6,+27.8,026,0111,1752342028,28.524 40,0003,0005,0983.7,+27.7,026,0121,1752342328,28.52 35,0003,0005,0983.9,+27.5,026,0101,1752342628,28.529 35,0001,0002,0984.0,+27.4,026,0127,1752342928,28.509 35,0002,0003,0983.9,+27.4,026,0102,1752343228,28.523 35,0001,0002,0984.0,+27.3,026,0121,1752343528,28.5 35,0001,0002,0984.1,+27.1,026,0090,1752343828,28.508 40,0002,0003,0984.0,+27.1,026,0114,1752344128,28.529 40,0001,0002,0984.1,+27.1,026,0104,1752344428,28.509 40,0002,0003,0984.1,+27.0,027,0118,1752344728,28.624 37,0001,0002,0984.3,+26.8,028,0098,1752345028,28.666 40,0001,0002,0984.5,+26.5,029,0107,1752345328,28.659 45,0002,0003,0984.6,+26.3,030,0095,1752345628,28.657 37,0002,0003,0984.5,+26.1,030,0111,1752345928,28.644 99,0001,0002,0984.7,+25.9,031,0100,1752346228,28.641 40,0001,0002,0984.7,+25.8,030,0109,1752346528,28.647 40,0001,0002,0984.8,+25.7,030,0091,1752346828,28.652 40,0001,0002,0984.6,+25.5,031,0109,1752347128,28.615 40,0003,0005,0984.7,+25.4,031,0105,1752347428,28.622 40,0001,0002,0984.8,+25.2,031,0106,1752347728,28.616 40,0001,0002,0984.7,+25.1,032,0113,1752348028,28.615 42,0002,0003,0984.8,+24.9,032,0121,1752348328,28.71 40,0001,0002,0985.0,+24.8,032,0107,1752348628,28.772 40,0002,0003,0984.8,+24.7,033,0117,1752348928,28.762 40,0001,0002,0984.8,+24.6,033,0107,1752349228,28.735 40,0001,0002,0985.0,+24.3,033,0120,1752349828,28.743 40,0002,0003,0984.8,+24.0,035,0093,1752350128,28.727 40,0002,0003,0985.0,+24.0,034,0119,1752350428,28.734 37,0004,0006,0984.8,+23.9,035,0096,1752350728,28.737 40,0002,0003,0985.2,+23.8,036,0109,1752351028,28.723 40,0003,0005,0985.4,+23.5,035,0096,1752351628,28.717 40,0006,0008,0985.4,+23.4,034,0088,1752351928,28.825 99,0003,0005,0985.2,+23.3,035,0113,1752352528,28.859 40,0002,0003,0985.6,+23.2,035,0117,1752352828,28.838 40,0002,0003,0985.4,+23.0,036,0103,1752353128,28.842 37,0002,0003,0985.5,+22.8,036,0121,1752353728,28.829 35,0002,0003,0985.5,+22.7,036,0113,1752354028,28.827 35,0002,0003,0985.6,+22.5,038,0125,1752354328,28.837 30,0001,0002,0985.6,+22.4,038,0096,1752354628,28.811 40,0003,0005,0985.6,+22.4,037,0102,1752354928,28.831 37,0003,0005,0985.4,+22.2,041,0115,1752355228,28.825 40,0003,0005,0985.8,+22.1,040,0108,1752355528,28.894 40,0003,0005,0985.8,+22.0,039,0085,1752355828,28.947 40,0003,0005,0985.4,+21.9,038,0115,1752356128,28.938 37,0002,0003,0985.6,+21.8,038,0102,1752356428,28.967 40,0002,0003,0985.8,+21.7,038,0097,1752356728,28.936 37,0005,0007,0985.9,+21.6,038,0100,1752357028,28.941 40,0003,0005,0985.7,+21.5,040,0109,1752357328,28.95 40,0004,0006,0986.1,+21.4,040,0089,1752357628,28.941 37,0002,0003,0986.0,+21.4,039,0117,1752357928,28.956 40,0002,0003,0986.0,+21.2,043,0118,1752358228,28.932 40,0006,0008,0986.0,+21.0,044,0104,1752358528,28.912 42,0002,0003,0986.3,+21.1,044,0106,1752358828,28.925 37,0003,0005,0986.0,+20.9,044,0098,1752359129,29.01 37,0003,0005,0985.8,+20.9,045,0102,1752359429,29.084 35,0002,0003,0985.9,+20.9,044,0104,1752359729,29.035 37,0002,0003,0985.9,+20.9,043,0100,1752360029,29.067 37,0003,0005,0985.9,+20.9,045,0109,1752360329,29.072 40,0002,0003,0985.7,+20.8,044,0104,1752360629,29.056 40,0002,0003,0985.7,+20.7,044,0101,1752360929,29.063 40,0002,0003,0985.6,+20.7,045,0098,1752361229,29.05 37,0003,0005,0985.9,+20.6,045,0094,1752361529,29.038 37,0002,0003,0985.6,+20.5,043,0114,1752361829,29.017 40,0003,0005,0985.9,+20.4,044,0107,1752362129,29.011 40,0001,0002,0985.6,+20.3,042,0101,1752362429,29.018 40,0003,0005,0985.5,+20.3,044,0095,1752362729,29.126 40,0001,0002,0985.6,+20.2,043,0103,1752363029,29.17 40,0002,0003,0985.9,+20.1,046,0103,1752363329,29.177 40,0001,0002,0985.6,+20.0,047,0087,1752363629,29.137 40,0002,0003,0985.7,+19.9,050,0113,1752364229,29.138 40,0003,0005,0985.9,+19.9,048,0111,1752364529,29.115 40,0002,0003,0985.8,+19.8,047,0111,1752364829,29.153 40,0002,0003,0985.7,+19.8,047,0114,1752365129,29.136 40,0003,0005,0985.8,+19.7,046,0120,1752365429,29.127 37,0002,0003,0985.7,+19.6,046,0112,1752365729,29.13 37,0004,0006,0985.6,+19.5,047,0081,1752366029,29.11 42,0002,0003,0985.7,+19.4,048,0110,1752366329,29.205 40,0001,0002,0985.7,+19.3,046,0110,1752366629,29.242 40,0002,0003,0985.5,+19.3,047,0114,1752367229,29.262 37,0002,0003,0985.4,+19.2,050,0105,1752367529,29.243 37,0001,0002,0985.4,+19.2,046,0108,1752367829,29.239 37,0002,0003,0985.7,+19.2,045,0111,1752368129,29.236 37,0001,0002,0985.9,+19.1,046,0111,1752368429,29.251 37,0002,0003,0985.9,+19.0,047,0094,1752368729,29.24 37,0002,0003,0985.7,+18.9,047,0119,1752369029,29.224 40,0001,0002,0985.9,+18.8,047,0085,1752369629,29.214 37,0002,0003,0986.1,+18.8,046,0099,1752369929,29.323 37,0002,0003,0985.8,+18.6,051,0100,1752370529,29.351 37,0002,0003,0985.7,+18.6,052,0120,1752370829,29.344 37,0002,0003,0985.8,+18.5,053,0114,1752371129,29.353 37,0002,0003,0985.8,+18.4,049,0110,1752372029,29.333 37,0001,0002,0986.0,+18.4,049,0120,1752372329,29.337 40,0002,0003,0986.2,+18.4,053,0102,1752372629,29.324 40,0002,0003,0986.2,+18.4,048,0114,1752372929,29.334 37,0002,0003,0986.1,+18.3,049,0100,1752373229,29.318 35,0002,0003,0986.2,+18.3,048,0112,1752373529,29.402 37,0002,0003,0986.0,+18.3,050,0127,1752373829,29.47 35,0002,0003,0986.3,+18.1,055,0110,1752374129,29.453 40,0002,0003,0986.2,+18.1,054,0100,1752374429,29.467 37,0002,0003,0986.3,+18.1,051,0123,1752374729,29.451 35,0002,0003,0986.1,+18.0,055,0114,1752375029,29.438 35,0002,0003,0985.9,+17.9,055,0108,1752375329,29.445 45,0003,0005,0986.2,+17.9,055,0109,1752375629,29.428 35,0002,0003,0986.2,+17.8,055,0128,1752375929,29.426 99,0005,0007,0986.3,+17.9,052,0116,1752376229,29.427 28,0001,0002,0986.5,+17.8,053,0110,1752376529,29.406 28,0001,0002,0986.4,+17.8,049,0121,1752377129,29.506 33,0002,0003,0986.2,+17.7,050,0115,1752377429,29.597 33,0002,0003,0986.3,+17.7,050,0101,1752377729,29.558 33,0002,0003,0986.3,+17.7,053,0113,1752378029,29.538 30,0002,0003,0986.3,+17.7,051,0110,1752378329,29.536 99,0002,0003,0985.9,+17.8,050,0104,1752378629,29.539 00,0002,0003,0986.2,+18.0,049,0110,1752378929,29.526 28,0002,0003,0986.0,+18.2,050,0133,1752379229,29.536 99,0002,0003,0986.0,+18.6,050,0135,1752379529,29.541 99,0002,0003,0985.9,+19.0,049,0101,1752379829,29.53 99,0002,0003,0986.1,+19.5,049,0101,1752380129,29.507 99,0004,0006,0985.9,+20.0,049,0109,1752380429,29.517 28,0002,0003,0986.0,+20.5,049,0098,1752380729,29.629 25,0002,0003,0986.0,+20.9,049,0100,1752381029,29.669 23,0001,0002,0986.3,+21.7,046,0116,1752381629,29.65 25,0001,0002,0986.0,+22.0,045,0112,1752381929,29.677 25,0001,0002,0986.2,+22.3,045,0104,1752382229,29.631 23,0002,0003,0986.1,+22.6,044,0102,1752382529,29.651 25,0001,0002,0986.0,+22.9,044,0117,1752382829,29.655 23,0002,0003,0986.2,+23.1,043,0096,1752383129,29.648 25,0001,0002,0986.5,+23.2,043,0112,1752383429,29.633 25,0003,0005,0986.1,+23.4,043,0088,1752383729,29.612 25,0002,0003,0986.6,+23.7,043,0117,1752384029,29.623 28,0002,0003,0986.2,+23.8,042,0110,1752384329,29.731 25,0002,0003,0986.3,+24.1,042,0112,1752384629,29.771 25,0003,0005,0986.3,+24.5,042,0106,1752384929,29.749 99,0002,0003,0986.4,+24.7,041,0124,1752385229,29.765 23,0002,0003,0986.6,+25.3,038,0102,1752385829,29.743 21,0001,0002,0986.4,+25.5,038,0096,1752386129,29.776 23,0002,0003,0986.3,+25.8,039,0111,1752386429,29.774 23,0001,0002,0986.5,+26.0,037,0108,1752386729,29.76 28,0002,0003,0986.5,+26.3,037,0095,1752387029,29.752 21,0001,0002,0986.3,+26.6,036,0110,1752387329,29.74 30,0001,0002,0986.3,+26.9,034,0120,1752387629,29.759 25,0001,0002,0986.1,+27.4,034,0108,1752388229,29.886 23,0001,0002,0986.3,+27.5,033,0107,1752388529,29.875 28,0001,0002,0986.3,+27.7,034,0120,1752388829,29.856 25,0001,0002,0986.4,+27.9,033,0106,1752389129,29.909 21,0001,0002,0986.1,+28.1,032,0104,1752389429,29.854 21,0001,0002,0986.2,+28.4,032,0107,1752389729,29.85 18,0001,0002,0986.3,+28.6,033,0102,1752390029,29.887 25,0001,0002,0986.1,+28.9,032,0108,1752390329,29.871 21,0001,0002,0986.1,+29.0,029,0109,1752390629,29.872 21,0001,0002,0986.2,+29.1,029,0116,1752390929,29.848 21,0001,0002,0986.2,+29.3,030,0083,1752391229,29.835 25,0001,0002,0986.5,+29.5,030,0103,1752391529,29.959 21,0001,0002,0986.3,+29.7,029,0118,1752392129,29.992 23,0001,0002,0986.2,+29.8,028,0106,1752392429,29.989 18,0001,0002,0986.4,+29.9,029,0106,1752392729,29.99 25,0002,0003,0986.2,+30.0,028,0108,1752393029,30 28,0001,0002,0986.2,+30.1,027,0111,1752393329,29.983 04,0001,0002,0986.3,+30.2,029,0094,1752393629,29.954 30,0002,0003,0986.4,+30.3,026,0089,1752393929,29.964 25,0002,0003,0986.3,+30.5,026,0109,1752394229,29.944 25,0002,0003,0986.2,+30.6,027,0099,1752394529,29.935 13,0001,0002,0986.3,+30.9,026,0110,1752394829,29.942 21,0001,0002,0986.4,+31.1,025,0111,1752395130,30.038 16,0001,0002,0986.2,+31.4,026,0111,1752395730,30.101 18,0001,0002,0986.2,+31.5,025,0105,1752396030,30.082 11,0001,0002,0986.4,+31.6,021,0105,1752396330,30.077 13,0001,0002,0986.1,+31.7,024,0111,1752396630,30.079 18,0002,0003,0986.1,+31.8,022,0103,1752396930,30.083 18,0002,0003,0986.2,+31.8,022,0099,1752397230,30.07 16,0001,0002,0986.1,+31.8,020,0117,1752397530,30.073 99,0001,0002,0986.1,+32.0,022,0102,1752397830,30.068 23,0001,0002,0986.2,+32.2,022,0103,1752398130,30.062 00,0001,0002,0986.0,+32.3,021,0095,1752398430,30.058 21,0002,0003,0985.9,+32.6,021,0114,1752398730,30.172 21,0005,0007,0986.1,+32.8,019,0101,1752399030,30.209 23,0008,0011,0986.1,+33.0,020,0104,1752399330,30.197 09,0009,0012,0986.2,+33.1,017,0104,1752399630,30.201 18,0009,0012,0985.9,+33.2,018,0109,1752399930,30.197 13,0006,0008,0985.9,+33.3,018,0103,1752400230,30.198 16,0003,0005,0986.1,+33.4,019,0105,1752400830,30.207 00,0002,0003,0986.2,+33.4,016,0092,1752401130,30.188 23,0003,0005,0985.9,+33.0,014,0104,1752401430,30.226 21,0002,0003,0986.1,+33.0,018,0105,1752401730,30.192 18,0001,0002,0985.7,+33.1,019,0122,1752402029,29.991 16,0001,0002,0985.7,+33.4,019,0132,1752402330,30.286 13,0002,0003,0985.7,+33.6,018,0110,1752402630,30.349 11,0001,0002,0985.8,+33.7,018,0103,1752402930,30.321 13,0001,0002,0985.7,+33.8,018,0120,1752403230,30.325 11,0001,0002,0985.6,+33.8,017,0094,1752403530,30.344 21,0002,0003,0985.6,+33.9,016,0103,1752403830,30.33 16,0001,0002,0985.9,+33.7,017,0120,1752404130,30.317 18,0001,0002,0985.9,+33.7,017,0104,1752404430,30.327 21,0001,0002,0985.5,+33.6,016,0109,1752404730,30.146 25,0001,0002,0985.5,+33.4,016,0099,1752405030,30.318 21,0004,0006,0985.4,+33.1,017,0112,1752405330,30.3 23,0001,0002,0985.3,+33.0,017,0114,1752405630,30.303 28,0001,0002,0985.6,+33.2,019,0112,1752405930,30.223 25,0001,0002,0985.4,+33.3,015,0119,1752406230,30.472 21,0001,0002,0985.3,+33.3,018,0108,1752406530,30.435 23,0001,0002,0985.4,+33.5,015,0091,1752406830,30.468 25,0001,0002,0985.4,+33.6,017,0108,1752407130,30.445 21,0001,0002,0985.4,+33.7,017,0120,1752407430,30.255 18,0001,0002,0985.3,+33.8,016,0126,1752407730,30.426 13,0001,0002,0985.4,+33.9,017,0118,1752408030,30.452 16,0001,0002,0985.2,+33.9,016,0111,1752408330,30.266 23,0001,0002,0985.2,+33.8,015,0100,1752408630,30.424 28,0001,0002,0985.1,+33.8,014,0108,1752408930,30.232 99,0003,0005,0985.1,+33.8,015,0096,1752409230,30.229 18,0001,0002,0985.1,+33.8,015,0121,1752409530,30.346 30,0002,0003,0985.1,+33.3,014,0100,1752409830,30.588 23,0001,0002,0985.2,+33.2,015,0114,1752410130,30.569 21,0002,0003,0985.2,+33.2,014,0087,1752410430,30.581 25,0002,0003,0985.3,+33.1,014,0093,1752410730,30.568 23,0001,0002,0985.2,+33.1,014,0093,1752411030,30.555 25,0002,0003,0985.0,+32.9,014,0092,1752411330,30.559 21,0002,0003,0984.9,+32.8,013,0101,1752411630,30.566 25,0003,0005,0985.0,+32.9,014,0093,1752411930,30.552 23,0002,0003,0985.2,+32.9,013,0104,1752412230,30.554 33,0001,0002,0985.1,+33.0,014,0111,1752412530,30.549 28,0001,0002,0984.9,+33.1,015,0113,1752412830,30.541 28,0001,0002,0984.9,+33.2,015,0110,1752413130,30.645 16,0002,0003,0984.8,+33.4,014,0092,1752413430,30.689 09,0001,0002,0984.7,+33.5,014,0134,1752413730,30.701 25,0002,0003,0984.8,+33.6,014,0111,1752414330,30.687 23,0001,0002,0984.6,+33.5,014,0116,1752414630,30.659 23,0001,0002,0984.7,+33.5,015,0103,1752414930,30.666 25,0001,0002,0984.6,+33.6,014,0105,1752415230,30.685 28,0002,0003,0984.5,+33.5,013,0121,1752415530,30.669 21,0001,0002,0984.6,+33.3,014,0106,1752415830,30.66 99,0002,0003,0984.6,+33.3,014,0121,1752416130,30.653 16,0002,0003,0984.4,+33.4,014,0109,1752416430,30.655 11,0001,0002,0984.5,+33.4,014,0109,1752416730,30.762 06,0001,0002,0984.5,+33.3,014,0117,1752417030,30.824 13,0001,0002,0984.3,+33.3,014,0112,1752417330,30.796 13,0001,0002,0984.5,+33.4,015,0105,1752417630,30.798 13,0001,0002,0984.6,+33.5,014,0107,1752417930,30.792 11,0001,0002,0984.3,+33.6,014,0109,1752418230,30.808 18,0001,0002,0984.6,+33.5,013,0103,1752418530,30.78 99,0002,0003,0984.4,+33.4,012,0110,1752418830,30.782 30,0001,0002,0984.3,+33.4,014,0104,1752419130,30.783 30,0001,0002,0984.2,+33.4,014,0098,1752419430,30.776 35,0002,0003,0984.2,+33.1,012,0099,1752419730,30.764 35,0002,0003,0984.0,+33.2,013,0113,1752420030,30.762 35,0002,0003,0984.0,+33.2,014,0121,1752420630,30.918 40,0001,0002,0984.3,+33.1,014,0133,1752420930,30.925 33,0001,0002,0984.4,+33.0,013,0119,1752421230,30.95 35,0001,0002,0984.4,+33.0,013,0110,1752421530,30.918 33,0001,0002,0984.2,+33.1,014,0106,1752422130,30.895 35,0001,0002,0984.2,+33.2,014,0110,1752422430,30.899 33,0001,0002,0984.1,+33.1,011,0113,1752422730,30.891 21,0001,0002,0984.4,+33.1,013,0109,1752423030,30.884 35,0001,0002,0984.2,+32.9,012,0115,1752423330,30.889 30,0002,0003,0984.3,+32.9,012,0106,1752423630,30.873 21,0001,0002,0984.4,+32.9,013,0098,1752423930,30.982 99,0001,0002,0984.2,+32.9,013,0110,1752424231,31.031 30,0001,0002,0984.2,+32.7,012,0108,1752424531,31.016 09,0001,0002,0984.4,+32.6,011,0090,1752424831,31.023 13,0001,0002,0984.2,+32.5,011,0102,1752425131,31.015 18,0001,0002,0984.4,+32.5,012,0094,1752425431,31.054 13,0001,0002,0984.3,+32.3,011,0108,1752425731,31.018 00,0002,0003,0984.3,+31.5,012,0111,1752426930,30.991 33,0001,0002,0984.2,+31.5,012,0124,1752427231,31.007 35,0001,0002,0984.2,+31.3,012,0087,1752427531,31.097 35,0002,0003,0984.5,+31.0,012,0111,1752427831,31.156 33,0002,0003,0984.3,+30.8,013,0121,1752428131,31.145 33,0002,0003,0984.5,+30.6,013,0117,1752428431,31.14 99,0002,0003,0984.3,+30.3,014,0121,1752428731,31.137 35,0003,0005,0984.6,+30.3,014,0130,1752429031,31.132 40,0002,0003,0984.3,+30.1,014,0128,1752429331,31.122 37,0002,0003,0984.5,+29.9,013,0099,1752429931,31.12 37,0002,0003,0984.6,+29.8,013,0093,1752430231,31.11 33,0001,0002,0984.8,+29.7,014,0107,1752430531,31.109 37,0002,0003,0984.7,+29.3,015,0098,1752431731,31.251 99,0002,0003,0984.7,+29.3,015,0122,1752432031,31.238 37,0001,0002,0984.8,+29.2,014,0105,1752432331,31.235 37,0001,0002,0984.8,+29.2,014,0113,1752432631,31.235 40,0001,0002,0984.8,+29.1,014,0096,1752432931,31.226 40,0001,0002,0984.7,+29.1,017,0106,1752433231,31.226 35,0001,0002,0985.1,+28.8,019,0106,1752433531,31.223 99,0001,0002,0985.2,+28.5,019,0121,1752433831,31.219 42,0002,0003,0985.5,+28.3,019,0094,1752434131,31.208 35,0001,0002,0985.2,+28.0,020,0112,1752434431,31.202 33,0001,0002,0985.3,+27.7,021,0092,1752434731,31.306 30,0001,0002,0985.4,+27.5,020,0081,1752435031,31.362 33,0001,0002,0985.1,+27.3,020,0104,1752435331,31.353 35,0001,0002,0985.3,+27.2,021,0090,1752435631,31.339 35,0001,0002,0985.6,+27.0,021,0112,1752435931,31.351 35,0001,0002,0985.5,+26.7,023,0118,1752436231,31.331 37,0002,0003,0985.4,+26.5,025,0112,1752436531,31.331 37,0001,0002,0985.7,+26.3,025,0119,1752436831,31.332 35,0002,0003,0985.6,+25.9,026,0113,1752437131,31.308 33,0002,0003,0985.7,+25.9,025,0093,1752437431,31.331 35,0002,0003,0985.5,+25.7,026,0108,1752437731,31.338 35,0002,0003,0985.6,+25.5,026,0115,1752438031,31.303 37,0002,0003,0985.3,+25.4,025,0108,1752438331,31.416 35,0002,0003,0985.5,+25.3,026,0108,1752438631,31.449 35,0002,0003,0985.3,+25.2,028,0107,1752438931,31.475 33,0003,0005,0985.6,+25.0,028,0107,1752439231,31.488 33,0001,0002,0985.8,+24.8,029,0095,1752439531,31.473 33,0001,0002,0985.8,+24.7,029,0105,1752439831,31.435 37,0001,0002,0985.4,+24.6,027,0113,1752440131,31.474 33,0001,0002,0985.8,+24.4,030,0099,1752440431,31.462 33,0002,0003,0985.7,+24.3,029,0104,1752440731,31.437 37,0001,0002,0985.8,+24.1,030,0121,1752441031,31.434 35,0001,0002,0985.5,+23.9,031,0108,1752441331,31.438 33,0001,0002,0985.6,+23.8,032,0128,1752441631,31.425 35,0002,0003,0985.6,+23.7,029,0110,1752441931,31.527 35,0001,0002,0985.4,+23.5,032,0111,1752442231,31.579 35,0002,0003,0985.6,+23.3,033,0098,1752442531,31.589 40,0002,0003,0985.8,+23.3,032,0113,1752442831,31.571 33,0001,0002,0985.5,+23.1,034,0102,1752443131,31.575 99,0001,0002,0985.5,+23.1,033,0109,1752443431,31.536 99,0002,0003,0985.9,+23.0,034,0108,1752443731,31.523 35,0001,0002,0985.9,+22.9,032,0099,1752444031,31.56 23,0001,0002,0985.8,+22.9,032,0101,1752444331,31.535 33,0002,0003,0985.7,+22.8,033,0106,1752444631,31.523 33,0002,0003,0986.0,+22.6,033,0116,1752445231,31.532 30,0001,0002,0986.0,+22.5,033,0103,1752445531,31.601 28,0001,0002,0985.5,+22.6,032,0112,1752445831,31.67 28,0003,0005,0986.0,+22.5,034,0131,1752446131,31.657 99,0001,0002,0985.9,+22.5,034,0092,1752446431,31.672 33,0001,0002,0985.7,+22.4,034,0092,1752446731,31.658 28,0001,0002,0985.6,+22.3,035,0093,1752447031,31.665 28,0001,0002,0985.5,+22.2,034,0120,1752447331,31.661 30,0002,0003,0985.8,+22.1,035,0106,1752447631,31.656 30,0002,0003,0985.6,+22.0,033,0107,1752447931,31.645 30,0002,0003,0985.5,+21.8,037,0119,1752448231,31.651 30,0001,0002,0985.4,+21.8,037,0100,1752448531,31.637 37,0002,0003,0985.4,+21.7,037,0102,1752448831,31.626 33,0002,0003,0985.7,+21.6,038,0087,1752449131,31.732 30,0002,0003,0985.6,+21.5,036,0083,1752449431,31.774 28,0001,0002,0985.4,+21.4,037,0099,1752449731,31.748 28,0001,0002,0985.7,+21.3,039,0099,1752450031,31.764 40,0001,0002,0985.4,+21.2,036,0099,1752450331,31.754 33,0001,0002,0985.6,+21.1,039,0099,1752450631,31.769 47,0001,0002,0985.3,+21.1,039,0109,1752450931,31.743 99,0001,0002,0985.3,+21.1,040,0102,1752451231,31.725 45,0002,0003,0985.4,+21.1,039,0108,1752451531,31.741 30,0002,0003,0985.2,+21.0,038,0122,1752451831,31.756 99,0001,0002,0985.1,+21.0,038,0103,1752452131,31.738 33,0001,0002,0985.6,+20.9,036,0109,1752452431,31.715 30,0001,0002,0985.6,+20.7,039,0097,1752452731,31.829 30,0001,0002,0985.2,+20.5,039,0098,1752453032,32.068 28,0002,0003,0985.1,+20.5,037,0106,1752453331,31.844 33,0002,0003,0985.4,+20.4,040,0102,1752453631,31.867 30,0002,0003,0985.4,+20.3,037,0101,1752453931,31.854 99,0001,0002,0985.1,+20.2,037,0106,1752454231,31.839 33,0002,0003,0985.3,+20.1,037,0107,1752454531,31.843 33,0003,0005,0985.5,+20.0,037,0104,1752454831,31.852 28,0002,0003,0985.2,+19.9,038,0108,1752455131,31.841 28,0005,0007,0985.0,+19.8,040,0127,1752455431,31.839 28,0001,0002,0984.9,+19.7,040,0089,1752456031,31.815 28,0002,0003,0985.0,+19.7,039,0128,1752456331,31.905 30,0002,0003,0985.1,+19.6,041,0115,1752456631,31.968 30,0002,0003,0985.2,+19.5,043,0099,1752456931,31.98 25,0002,0003,0985.2,+19.5,039,0115,1752457231,31.963 30,0002,0003,0985.2,+19.4,040,0116,1752457531,31.943 99,0002,0003,0985.3,+19.4,040,0124,1752457831,31.964 30,0002,0003,0985.1,+19.4,043,0119,1752458131,31.945 28,0002,0003,0985.0,+19.3,044,0116,1752458431,31.94 30,0002,0003,0985.0,+19.3,040,0111,1752458731,31.937 33,0002,0003,0984.9,+19.2,039,0110,1752459031,31.932 33,0001,0002,0984.8,+19.2,042,0101,1752459331,31.941 30,0001,0002,0985.1,+19.1,044,0101,1752459631,31.933 28,0002,0003,0985.1,+19.1,041,0100,1752459932,32.047 30,0002,0003,0985.0,+19.1,041,0106,1752460232,32.099 00,0002,0003,0985.1,+19.0,040,0108,1752460532,32.042 99,0002,0003,0985.1,+19.0,039,0104,1752460832,32.084 30,0001,0002,0984.9,+19.0,044,0119,1752461132,32.08 21,0002,0003,0984.8,+18.9,043,0116,1752461432,32.064 18,0002,0003,0984.8,+18.8,044,0114,1752461732,32.077 99,0002,0003,0985.2,+18.7,043,0114,1752462032,32.065 00,0002,0003,0985.0,+18.6,044,0105,1752462332,32.03 30,0001,0002,0984.9,+18.5,043,0120,1752462632,32.054 23,0002,0003,0985.0,+18.5,041,0111,1752462932,32.039 99,0002,0003,0985.3,+18.4,046,0101,1752463232,32.029 00,0002,0003,0985.0,+18.4,045,0106,1752463532,32.119 99,0002,0003,0985.2,+18.4,044,0110,1752463832,32.193 00,0002,0003,0985.0,+18.3,047,0094,1752464132,32.205 25,0002,0003,0985.1,+18.4,047,0106,1752464732,32.177 99,0002,0003,0985.0,+18.4,044,0104,1752465032,32.161 99,0003,0005,0985.0,+18.5,041,0105,1752465332,32.179 99,0002,0003,0985.1,+18.7,043,0107,1752465632,32.159 00,0002,0003,0984.9,+19.0,042,0105,1752465932,32.125 42,0002,0003,0984.9,+19.3,042,0118,1752466232,32.136 28,0003,0005,0984.8,+19.7,041,0107,1752466532,32.143 99,0002,0003,0984.6,+20.0,043,0116,1752466832,32.114 30,0002,0003,0984.8,+20.4,042,0120,1752467132,32.236 37,0002,0003,0984.9,+20.9,040,0100,1752467432,32.287 40,0002,0003,0985.0,+21.3,041,0108,1752467732,32.261 37,0002,0003,0984.6,+21.5,040,0108,1752468032,32.286 37,0002,0003,0984.7,+21.9,040,0097,1752468332,32.255 45,0002,0003,0984.8,+22.1,038,0100,1752468632,32.269 40,0003,0005,0984.8,+22.4,039,0107,1752468932,32.25 40,0003,0005,0984.9,+22.6,039,0101,1752469232,32.238 37,0002,0003,0984.9,+22.9,039,0119,1752469532,32.243 40,0002,0003,0984.8,+23.1,039,0092,1752469832,32.258 40,0002,0003,0984.9,+23.5,038,0124,1752470132,32.265 37,0002,0003,0985.0,+24.0,037,0117,1752470432,32.252 37,0003,0005,0984.9,+24.3,036,0120,1752470732,32.359 37,0002,0003,0985.0,+24.6,036,0118,1752471032,32.405 40,0002,0003,0985.0,+25.0,036,0096,1752471332,32.385 40,0003,0005,0985.1,+25.3,036,0100,1752471632,32.368 40,0003,0005,0985.1,+25.3,035,0120,1752471932,32.378 45,0002,0003,0984.9,+25.6,035,0122,1752472232,32.368 47,0002,0003,0985.1,+25.7,035,0116,1752472532,32.379 40,0002,0003,0985.0,+25.9,034,0119,1752472832,32.362 47,0002,0003,0985.0,+26.2,034,0087,1752473132,32.347 42,0002,0003,0984.9,+26.5,033,0124,1752473432,32.356 45,0002,0003,0985.0,+26.7,033,0106,1752473732,32.36 99,0002,0003,0984.8,+26.9,032,0124,1752474032,32.343 42,0002,0003,0985.0,+27.2,031,0105,1752474332,32.432 47,0001,0002,0985.0,+27.6,031,0119,1752474632,32.469 40,0002,0003,0984.9,+28.0,031,0112,1752474932,32.486 40,0002,0003,0984.8,+28.3,030,0103,1752475232,32.493 40,0001,0002,0984.7,+28.9,029,0123,1752475832,32.487 37,0001,0002,0984.9,+29.1,029,0137,1752476132,32.454 42,0003,0005,0984.6,+29.6,028,0118,1752476732,32.455 40,0002,0003,0984.7,+29.9,027,0107,1752477032,32.444 40,0002,0003,0984.9,+29.9,027,0126,1752477332,32.487 45,0002,0003,0984.5,+30.1,026,0100,1752477632,32.465 99,0002,0003,0984.7,+30.3,026,0114,1752477932,32.568 42,0001,0002,0984.5,+30.4,025,0106,1752478232,32.587 42,0001,0002,0984.3,+30.6,026,0108,1752478532,32.585 42,0002,0003,0984.3,+30.8,023,0097,1752478832,32.612 47,0002,0003,0984.5,+30.9,023,0127,1752479132,32.592 42,0002,0003,0984.5,+31.1,025,0110,1752479432,32.565 40,0001,0002,0984.2,+31.3,023,0112,1752479732,32.593 42,0002,0003,0984.4,+31.4,024,0111,1752480032,32.6 47,0001,0002,0983.9,+31.6,024,0122,1752480332,32.604 49,0003,0005,0984.3,+31.8,022,0110,1752480632,32.594 42,0001,0002,0984.0,+31.9,025,0114,1752480932,32.586 42,0001,0002,0984.0,+32.2,023,0085,1752481232,32.558 37,0001,0002,0983.8,+32.3,023,0100,1752481532,32.677 42,0002,0003,0984.1,+32.5,023,0117,1752481832,32.737 42,0001,0002,0983.6,+32.6,020,0125,1752482132,32.722 42,0001,0002,0984.0,+32.8,018,0102,1752482432,32.725 42,0002,0003,0983.7,+32.9,020,0082,1752482732,32.717 42,0001,0002,0983.7,+33.2,020,0096,1752483032,32.726 42,0001,0002,0983.5,+33.4,017,0136,1752483332,32.714 52,0001,0002,0983.8,+33.5,016,0108,1752483632,32.713 42,0002,0003,0983.4,+33.7,017,0094,1752483932,32.524 40,0001,0002,0983.7,+33.8,016,0083,1752484232,32.711 37,0001,0002,0983.3,+34.0,017,0115,1752484532,32.693 42,0001,0002,0983.4,+34.2,018,0093,1752484832,32.685 40,0001,0002,0983.3,+34.4,017,0094,1752485432,32.847 42,0001,0002,0983.5,+34.5,018,0096,1752485732,32.836 40,0001,0002,0983.5,+34.7,017,0103,1752486032,32.686 42,0001,0002,0983.1,+34.8,016,0111,1752486332,32.85 47,0001,0002,0982.9,+34.8,015,0115,1752486632,32.637 40,0001,0002,0983.1,+34.8,014,0106,1752487232,32.631 45,0006,0008,0983.3,+34.9,015,0091,1752487532,32.628 40,0002,0003,0983.0,+35.1,015,0102,1752487832,32.833 40,0001,0002,0983.1,+35.2,015,0109,1752488132,32.812 47,0002,0003,0983.1,+35.3,014,0084,1752488432,32.62 40,0001,0002,0982.8,+35.4,012,0116,1752488732,32.929 40,0001,0002,0982.6,+35.5,013,0103,1752489032,32.777 37,0001,0002,0982.8,+35.5,013,0111,1752489332,32.784 42,0001,0002,0982.9,+35.6,012,0128,1752489632,32.768 40,0001,0002,0982.9,+35.5,013,0115,1752489932,32.973 47,0002,0003,0982.8,+35.4,011,0088,1752490232,32.782 40,0001,0002,0982.8,+35.3,012,0110,1752490532,32.944 99,0001,0002,0982.7,+35.3,012,0099,1752490832,32.74 42,0002,0003,0982.5,+35.3,012,0124,1752491132,32.755 37,0001,0002,0982.8,+35.3,013,0101,1752491432,32.77 40,0001,0002,0982.5,+35.3,012,0118,1752491732,32.736 40,0001,0002,0982.5,+35.4,013,0112,1752492332,32.849 40,0002,0003,0982.4,+35.2,011,0097,1752492932,32.905 37,0001,0002,0982.7,+35.0,012,0115,1752493232,32.904 42,0001,0002,0982.5,+34.7,012,0116,1752493532,32.885 37,0001,0002,0982.5,+34.7,013,0112,1752493832,32.872 40,0002,0003,0982.6,+34.6,014,0081,1752494133,33.081 45,0002,0003,0982.7,+34.6,011,0107,1752494433,33.079 40,0001,0002,0982.8,+34.6,013,0104,1752494733,33.06 42,0001,0002,0982.6,+34.7,013,0103,1752495033,33.07 40,0001,0002,0982.3,+35.0,012,0101,1752495633,33.06 37,0002,0003,0982.3,+34.7,010,0103,1752496233,33.214 40,0002,0003,0982.5,+34.6,010,0102,1752496533,33.225 99,0002,0003,0982.2,+34.6,011,0114,1752496833,33.2 40,0002,0003,0982.3,+34.8,011,0109,1752497433,33.012 40,0001,0002,0982.0,+34.9,012,0093,1752497733,33.212 47,0001,0002,0981.8,+35.0,011,0092,1752498333,33.195 45,0001,0002,0982.1,+35.1,011,0105,1752498633,33.186 45,0004,0006,0981.9,+35.1,010,0120,1752498933,33.196 37,0002,0003,0981.9,+35.1,010,0109,1752499232,33 37,0002,0003,0981.8,+35.0,009,0111,1752499533,33.286 40,0002,0003,0981.9,+35.1,010,0093,1752499833,33.325 40,0001,0002,0981.8,+35.1,011,0121,1752500133,33.339 37,0002,0003,0981.8,+35.0,010,0106,1752500433,33.346 40,0001,0002,0981.5,+35.0,011,0093,1752500733,33.33 40,0001,0002,0981.8,+35.0,011,0113,1752501033,33.34 37,0001,0002,0981.6,+35.0,010,0100,1752501633,33.302 40,0003,0005,0981.7,+35.0,010,0119,1752501933,33.321 40,0001,0002,0981.3,+35.1,011,0113,1752502233,33.291 45,0001,0002,0981.4,+35.1,009,0105,1752502533,33.288 45,0001,0002,0981.5,+35.1,009,0110,1752502833,33.114 40,0001,0002,0981.2,+35.1,010,0096,1752503133,33.402 42,0001,0002,0981.3,+35.0,011,0113,1752503733,33.459 45,0002,0003,0981.3,+35.0,009,0119,1752504033,33.453 42,0001,0002,0981.1,+35.0,010,0113,1752504333,33.246 40,0001,0002,0981.0,+35.0,011,0106,1752504933,33.444 45,0001,0002,0981.2,+35.0,011,0107,1752505233,33.453 28,0001,0002,0981.0,+35.0,011,0104,1752505533,33.448 37,0001,0002,0981.1,+35.0,010,0118,1752505833,33.447 37,0001,0002,0981.1,+35.0,010,0101,1752506133,33.425 42,0001,0002,0981.1,+35.0,011,0097,1752506433,33.438 37,0001,0002,0981.0,+34.9,010,0103,1752506733,33.523 35,0001,0002,0981.4,+34.8,010,0102,1752507033,33.594 33,0002,0003,0981.2,+34.7,010,0111,1752507333,33.584 33,0001,0002,0981.3,+34.7,010,0096,1752507633,33.576 35,0002,0003,0981.2,+34.7,011,0093,1752507933,33.56 37,0001,0002,0981.2,+34.7,010,0111,1752508233,33.574 35,0001,0002,0981.2,+34.7,011,0100,1752508533,33.364 37,0001,0002,0981.1,+34.7,011,0106,1752508833,33.353 33,0001,0002,0981.1,+34.7,011,0095,1752509133,33.555 33,0003,0005,0980.8,+34.5,010,0109,1752509433,33.54 49,0002,0003,0980.9,+34.3,010,0130,1752509733,33.549 30,0001,0002,0981.0,+34.2,011,0134,1752510033,33.54 45,0001,0002,0980.9,+34.2,011,0105,1752510333,33.448 42,0001,0002,0980.7,+34.1,012,0123,1752510633,33.688 33,0001,0002,0980.7,+34.0,011,0109,1752511233,33.682 42,0001,0002,0980.8,+33.9,012,0092,1752511533,33.676 33,0001,0002,0980.7,+33.7,012,0109,1752511833,33.681 37,0001,0002,0981.0,+33.5,012,0110,1752512133,33.673 30,0001,0002,0981.0,+33.4,013,0118,1752512433,33.677 40,0001,0002,0980.8,+33.2,013,0110,1752512733,33.67 37,0001,0002,0980.9,+33.1,013,0104,1752513033,33.657 30,0001,0002,0980.9,+32.9,013,0116,1752513333,33.645 35,0004,0006,0980.7,+32.7,013,0128,1752513633,33.648 33,0003,0005,0981.0,+32.5,013,0108,1752513933,33.746 45,0002,0003,0980.7,+32.3,013,0103,1752514233,33.814 37,0002,0003,0980.7,+32.0,013,0114,1752514533,33.816 40,0002,0003,0981.0,+31.8,014,0118,1752514833,33.811 40,0002,0003,0980.8,+31.7,013,0113,1752515133,33.789 40,0002,0003,0980.7,+31.4,013,0113,1752515733,33.802 40,0001,0002,0981.2,+31.3,013,0116,1752516033,33.62 42,0002,0003,0981.0,+31.2,013,0096,1752516333,33.806 40,0002,0003,0981.0,+31.2,013,0122,1752516633,33.797 45,0002,0003,0981.0,+31.1,013,0114,1752517233,33.792 42,0001,0002,0981.0,+31.1,013,0112,1752517533,33.891 35,0001,0002,0981.0,+31.1,013,0121,1752517833,33.924 37,0001,0002,0981.3,+31.1,015,0104,1752518133,33.92 37,0001,0002,0981.3,+30.8,017,0096,1752518433,33.93 37,0001,0002,0981.2,+30.5,017,0107,1752518733,33.929 33,0001,0002,0981.4,+30.2,018,0109,1752519033,33.892 33,0002,0003,0981.3,+29.8,020,0119,1752519333,33.915 37,0002,0003,0981.6,+29.5,020,0113,1752519633,33.89 35,0002,0003,0981.3,+29.3,019,0112,1752519933,33.894 37,0002,0003,0981.6,+29.1,020,0109,1752520233,33.889 37,0002,0003,0981.4,+28.9,020,0103,1752520533,33.893 35,0001,0002,0981.7,+28.7,019,0109,1752520833,33.898 35,0001,0002,0981.5,+28.4,020,0090,1752521434,34.034 40,0001,0002,0981.4,+28.1,021,0101,1752522034,34.008 40,0001,0002,0981.5,+28.0,021,0100,1752522334,34.02 37,0002,0003,0981.3,+27.7,022,0096,1752522634,34.024 40,0002,0003,0981.5,+27.5,023,0117,1752522934,34.008 42,0002,0003,0981.3,+27.2,024,0126,1752523234,34.017 37,0003,0005,0981.5,+27.1,024,0099,1752523534,34.001 37,0006,0008,0981.3,+27.0,023,0108,1752523833,33.992 37,0002,0003,0981.5,+26.9,024,0097,1752524133,33.995 37,0002,0003,0981.6,+26.6,027,0110,1752524434,34.01 35,0003,0005,0981.7,+26.5,027,0109,1752524734,34.096 35,0002,0003,0981.8,+26.5,026,0103,1752525034,34.147 35,0001,0002,0981.6,+26.2,027,0103,1752525334,34.144 35,0001,0002,0981.7,+26.0,027,0106,1752525634,34.121 33,0002,0003,0981.4,+25.8,027,0106,1752526234,34.122 37,0002,0003,0981.6,+25.8,028,0093,1752526534,34.091 99,0002,0003,0981.7,+25.6,029,0098,1752526834,34.109 37,0003,0005,0981.6,+25.4,030,0131,1752527134,34.096 45,0004,0006,0981.8,+25.2,031,0105,1752527434,34.113 42,0002,0003,0981.7,+25.1,031,0120,1752527734,34.104 37,0002,0003,0981.8,+25.0,032,0109,1752528034,34.083 37,0002,0003,0981.8,+24.8,032,0099,1752528634,34.238 37,0002,0003,0981.6,+24.8,029,0103,1752528934,34.237 42,0001,0002,0981.8,+24.6,032,0099,1752529234,34.231 37,0001,0002,0981.8,+24.4,033,0111,1752529534,34.211 37,0002,0003,0981.8,+24.3,033,0087,1752529834,34.234 42,0001,0002,0981.7,+24.2,032,0126,1752530134,34.233 42,0001,0002,0982.0,+24.1,033,0100,1752530434,34.223 33,0003,0005,0981.5,+23.9,034,0093,1752530734,34.2 30,0002,0003,0981.6,+23.9,033,0091,1752531034,34.185 40,0002,0003,0981.7,+23.8,031,0097,1752531334,34.194 99,0001,0002,0981.7,+23.8,031,0106,1752531634,34.199 33,0002,0003,0981.6,+23.7,034,0107,1752531934,34.297 33,0002,0003,0981.6,+23.6,034,0112,1752532234,34.355 35,0002,0003,0981.6,+23.6,034,0101,1752532534,34.332 30,0001,0002,0981.6,+23.6,035,0091,1752532834,34.32 30,0001,0002,0981.7,+23.5,033,0093,1752533134,34.34 33,0001,0002,0981.4,+23.5,035,0085,1752533434,34.316 35,0002,0003,0981.8,+23.4,035,0119,1752533734,34.307 25,0003,0005,0982.0,+23.3,037,0110,1752534034,34.307 30,0001,0002,0981.6,+23.2,034,0079,1752534334,34.304 99,0001,0002,0981.7,+23.1,034,0107,1752534634,34.309 35,0002,0003,0981.6,+23.0,034,0113,1752534934,34.295 30,0002,0003,0981.5,+22.9,034,0101,1752535234,34.305 33,0001,0002,0981.7,+22.9,034,0096,1752535534,34.393 33,0002,0003,0981.7,+22.9,034,0108,1752535834,34.427 30,0001,0002,0981.7,+22.8,035,0100,1752536134,34.422 28,0001,0002,0981.6,+22.7,034,0107,1752536434,34.425 35,0002,0003,0981.6,+22.5,034,0102,1752537034,34.412 33,0002,0003,0981.6,+22.4,037,0109,1752537334,34.399 35,0002,0003,0981.5,+22.3,037,0088,1752537634,34.394 99,0002,0003,0981.4,+22.2,034,0121,1752537934,34.5 35,0002,0003,0981.8,+22.1,037,0123,1752538234,34.386 35,0002,0003,0981.4,+21.9,037,0121,1752538534,34.367 33,0002,0003,0981.4,+21.9,034,0114,1752538834,34.401 33,0002,0003,0981.5,+21.8,037,0120,1752539134,34.466 33,0001,0002,0981.4,+21.8,036,0127,1752539434,34.534 37,0002,0003,0981.4,+21.9,034,0121,1752539734,34.523 35,0001,0002,0981.4,+21.8,036,0100,1752540034,34.498 37,0001,0002,0981.4,+21.7,036,0119,1752540334,34.519 33,0001,0002,0981.7,+21.6,037,0081,1752540634,34.481 33,0002,0003,0981.6,+21.5,038,0109,1752540934,34.485 47,0001,0002,0981.5,+21.3,038,0108,1752541534,34.496 47,0001,0002,0981.6,+21.3,039,0110,1752541834,34.473 47,0001,0002,0981.8,+21.2,038,0118,1752542134,34.493 47,0001,0002,0981.8,+21.2,036,0119,1752542434,34.453 47,0002,0003,0981.7,+21.2,037,0109,1752542734,34.559 47,0001,0002,0981.5,+21.2,037,0094,1752543034,34.62 49,0002,0003,0981.5,+21.1,037,0102,1752543334,34.607 52,0001,0002,0981.5,+21.0,039,0099,1752543634,34.602 49,0001,0002,0981.5,+21.0,039,0106,1752543934,34.616 47,0002,0003,0981.4,+21.0,038,0103,1752544234,34.603 99,0002,0003,0981.4,+21.0,039,0097,1752544534,34.593 47,0001,0002,0981.4,+21.0,037,0085,1752544834,34.589 49,0001,0002,0981.6,+21.1,037,0116,1752545134,34.569 47,0001,0002,0981.4,+21.1,040,0105,1752545434,34.583 99,0001,0002,0981.6,+21.1,038,0112,1752545734,34.563 49,0001,0002,0981.6,+21.1,038,0095,1752546034,34.577 49,0001,0002,0981.5,+21.1,039,0119,1752546334,34.678 49,0002,0003,0981.6,+21.0,039,0101,1752546634,34.727 49,0001,0002,0981.6,+20.9,040,0105,1752546934,34.71 49,0001,0002,0981.8,+20.8,040,0105,1752547234,34.717 54,0002,0003,0981.7,+20.9,038,0122,1752547534,34.711 49,0001,0002,0981.4,+20.9,038,0115,1752547834,34.711 49,0002,0003,0981.9,+21.0,038,0119,1752548134,34.707 52,0002,0003,0981.7,+20.9,041,0113,1752548434,34.692 47,0001,0002,0981.7,+20.9,041,0116,1752548734,34.694 49,0002,0003,0981.6,+21.0,039,0117,1752549034,34.691 49,0002,0003,0981.4,+21.0,038,0121,1752549334,34.677 49,0002,0003,0981.4,+21.0,038,0124,1752549634,34.703 47,0002,0003,0981.3,+21.1,038,0132,1752550234,34.824 49,0001,0002,0981.5,+21.1,041,0109,1752550534,34.819 49,0002,0003,0981.3,+21.1,040,0114,1752550834,34.826 49,0002,0003,0981.4,+21.0,041,0108,1752551134,34.819 49,0002,0003,0981.4,+20.9,043,0110,1752551434,34.835 49,0001,0002,0981.3,+21.0,041,0124,1752551734,34.803 52,0002,0003,0981.4,+21.0,040,0106,1752552034,34.806 49,0001,0002,0981.5,+21.0,040,0103,1752552334,34.803 49,0002,0003,0981.6,+21.0,041,0122,1752552634,34.792 49,0003,0005,0981.8,+21.0,044,0128,1752552934,34.789 47,0002,0003,0981.4,+21.0,040,0123,1752553234,34.785 47,0002,0003,0981.7,+20.9,041,0117,1752553534,34.897 49,0002,0003,0981.7,+20.9,043,0098,1752553834,34.937 49,0003,0005,0981.8,+21.0,043,0119,1752554134,34.919 49,0002,0003,0981.9,+21.0,041,0098,1752554434,34.935 49,0003,0005,0982.1,+21.1,041,0112,1752554734,34.918 47,0002,0003,0981.9,+21.2,040,0115,1752555034,34.907 54,0002,0003,0982.0,+21.3,040,0121,1752555334,34.912 47,0003,0005,0982.0,+21.4,044,0094,1752555634,34.914 49,0003,0005,0981.9,+21.4,042,0100,1752555934,34.908 49,0003,0005,0982.3,+21.5,040,0101,1752556234,34.895 47,0002,0003,0982.3,+21.5,041,0107,1752556534,34.895 47,0002,0003,0982.2,+21.6,041,0100,1752556834,34.878 49,0004,0006,0982.3,+21.6,041,0105,1752557134,34.992 49,0003,0005,0982.5,+21.7,041,0100,1752557435,35.031 49,0002,0003,0982.1,+21.7,041,0110,1752557735,35.025 49,0004,0006,0982.3,+21.8,042,0104,1752558035,35.032 47,0003,0005,0982.2,+21.9,042,0103,1752558335,35.023 47,0002,0003,0982.6,+22.0,042,0118,1752558635,35.023 45,0003,0005,0982.1,+22.1,043,0116,1752558935,35.005 47,0002,0003,0982.3,+22.1,042,0111,1752559235,35.003 47,0002,0003,0982.5,+22.2,041,0132,1752559535,35.014 49,0002,0003,0982.2,+22.3,043,0114,1752559834,34.996 49,0003,0005,0982.6,+22.4,043,0112,1752560134,34.994 49,0002,0003,0982.4,+22.4,042,0122,1752560434,34.995 49,0002,0003,0982.2,+22.5,042,0113,1752560735,35.088 49,0003,0005,0982.1,+22.5,043,0095,1752561035,35.128 49,0002,0003,0982.2,+22.6,043,0115,1752561335,35.121 49,0002,0003,0982.1,+22.8,043,0095,1752561635,35.134 47,0004,0006,0982.0,+23.0,043,0099,1752561935,35.115 47,0003,0005,0981.9,+23.3,044,0108,1752562235,35.115 47,0006,0008,0981.8,+23.7,044,0106,1752562535,35.114 47,0002,0003,0981.8,+24.1,042,0114,1752562835,35.106 47,0003,0005,0981.9,+24.5,041,0087,1752563135,35.111 47,0002,0003,0981.8,+24.9,040,0117,1752563435,35.09 47,0002,0003,0981.8,+25.1,040,0087,1752563735,35.08 47,0002,0003,0981.7,+25.4,038,0098,1752564035,35.076 49,0002,0003,0981.7,+25.6,036,0099,1752564335,35.175 52,0002,0003,0982.0,+25.8,036,0101,1752564635,35.222 49,0002,0003,0981.7,+26.0,034,0107,1752564935,35.232 49,0001,0002,0981.7,+26.2,033,0109,1752565235,35.232 47,0001,0002,0981.7,+26.4,033,0111,1752565535,35.226 47,0004,0006,0981.5,+26.6,032,0098,1752565835,35.225 47,0003,0005,0981.6,+26.8,031,0121,1752566135,35.221 47,0002,0003,0981.7,+27.2,034,0104,1752566435,35.217 47,0003,0005,0981.5,+27.5,034,0100,1752566735,35.214 45,0002,0003,0981.7,+27.8,033,0099,1752567035,35.212 47,0002,0003,0981.6,+27.9,033,0123,1752567335,35.201 47,0002,0003,0981.3,+28.2,031,0109,1752567635,35.192 47,0001,0002,0981.5,+28.4,032,0111,1752567935,35.303 47,0002,0003,0981.4,+28.6,031,0113,1752568235,35.348 47,0001,0002,0981.4,+28.8,032,0102,1752568535,35.338 47,0002,0003,0981.3,+29.0,031,0110,1752568835,35.328 45,0001,0002,0981.5,+29.2,031,0107,1752569135,35.329 45,0003,0005,0981.2,+29.3,031,0098,1752569435,35.331 42,0003,0005,0981.6,+29.5,030,0100,1752569735,35.325 40,0002,0003,0981.5,+29.6,029,0113,1752570035,35.334 42,0003,0005,0981.4,+29.7,030,0090,1752570335,35.317 45,0002,0003,0981.3,+29.8,030,0119,1752570635,35.311 42,0002,0003,0981.5,+29.9,030,0111,1752570935,35.313 45,0001,0002,0981.7,+30.0,029,0121,1752571235,35.3 42,0001,0002,0981.8,+30.1,030,0102,1752571835,35.464 42,0002,0003,0981.5,+30.1,028,0104,1752572135,35.477 45,0002,0003,0981.9,+30.0,029,0098,1752572735,35.455 42,0002,0003,0981.6,+30.2,029,0110,1752573035,35.451 42,0001,0002,0981.3,+30.2,027,0130,1752573335,35.449 40,0002,0003,0981.4,+30.3,029,0093,1752573635,35.422 42,0001,0002,0981.5,+30.3,027,0114,1752573935,35.421 40,0002,0003,0981.7,+30.2,027,0110,1752574235,35.42 42,0002,0003,0981.9,+30.1,027,0091,1752574535,35.425 42,0004,0006,0981.8,+30.0,027,0105,1752574835,35.425 42,0006,0008,0981.8,+30.1,028,0126,1752575135,35.52 42,0002,0003,0981.5,+30.1,028,0109,1752575435,35.575 40,0002,0003,0981.3,+30.2,028,0127,1752575735,35.569 40,0002,0003,0981.7,+30.4,029,0110,1752576035,35.559 45,0002,0003,0981.7,+30.4,028,0117,1752576335,35.556 42,0002,0003,0981.2,+30.5,028,0110,1752576635,35.554 42,0002,0003,0981.2,+30.8,027,0106,1752576935,35.556 40,0004,0006,0981.4,+31.1,027,0112,1752577235,35.554 40,0003,0005,0981.0,+31.3,027,0080,1752577535,35.551 42,0002,0003,0981.0,+31.8,026,0099,1752577835,35.538 45,0002,0003,0981.1,+31.8,024,0116,1752578135,35.545 45,0004,0006,0980.8,+31.9,025,0143,1752578435,35.534 99,0003,0005,0980.8,+32.0,024,0126,1752578735,35.636 40,0003,0005,0980.7,+32.0,024,0096,1752579035,35.689 42,0003,0005,0980.8,+32.0,023,0118,1752579335,35.671 45,0001,0002,0980.9,+32.0,025,0124,1752579635,35.678 45,0003,0005,0980.6,+32.1,024,0100,1752579935,35.675 42,0002,0003,0980.7,+32.2,024,0105,1752580235,35.663 42,0002,0003,0980.4,+32.2,023,0099,1752580535,35.674 40,0002,0003,0980.5,+32.3,024,0110,1752580835,35.669 45,0002,0003,0980.3,+32.2,023,0103,1752581135,35.683 42,0005,0007,0980.3,+32.2,023,0133,1752581435,35.66 42,0002,0003,0980.3,+32.2,023,0093,1752581735,35.654 40,0001,0002,0980.5,+32.2,024,0127,1752582035,35.668 40,0003,0005,0980.2,+32.3,023,0093,1752582335,35.765 40,0001,0002,0980.1,+32.4,023,0106,1752582635,35.805 37,0001,0002,0980.2,+32.5,023,0088,1752582935,35.812 40,0001,0002,0980.3,+32.6,022,0121,1752583235,35.623 40,0002,0003,0980.1,+32.6,022,0099,1752583535,35.796 40,0002,0003,0980.2,+32.5,022,0105,1752583835,35.796 40,0002,0003,0980.2,+32.6,022,0110,1752584135,35.808 37,0002,0003,0980.2,+32.6,023,0124,1752584435,35.789 37,0002,0003,0979.7,+32.6,022,0106,1752584735,35.788 40,0001,0002,0979.8,+32.7,022,0110,1752585035,35.77 40,0002,0003,0979.6,+32.7,022,0101,1752585335,35.803 42,0002,0003,0979.5,+32.6,022,0120,1752585935,35.894 42,0001,0002,0979.7,+32.6,022,0095,1752586235,35.94 42,0001,0002,0979.3,+32.6,023,0129,1752586535,35.924 40,0002,0003,0979.4,+32.5,021,0116,1752586835,35.721 42,0001,0002,0979.4,+32.5,022,0099,1752587135,35.907 40,0001,0002,0979.1,+32.5,023,0103,1752587735,35.909 40,0001,0002,0979.3,+32.3,022,0106,1752588035,35.896 42,0001,0002,0979.2,+32.2,022,0100,1752588635,35.886 42,0001,0002,0979.0,+32.3,021,0114,1752588935,35.899 45,0001,0002,0979.2,+32.4,022,0090,1752589235,35.891 42,0001,0002,0979.1,+32.4,022,0112,1752589535,35.995 45,0001,0002,0978.8,+32.5,021,0116,1752590135,35.85 45,0001,0002,0978.6,+32.6,021,0105,1752590436,36.034 45,0002,0003,0978.8,+32.6,021,0101,1752591035,35.836 40,0001,0002,0979.0,+32.4,021,0093,1752591336,36.003 37,0001,0002,0978.9,+32.2,021,0091,1752591636,36.002 42,0001,0002,0978.9,+32.1,022,0108,1752591936,36.009 40,0001,0002,0978.8,+32.1,022,0079,1752592235,35.99 42,0001,0002,0979.0,+32.0,021,0113,1752592535,35.998 40,0001,0002,0978.9,+31.9,021,0113,1752592835,35.996 40,0001,0002,0979.0,+31.8,021,0103,1752593136,36.104 47,0001,0002,0979.2,+31.7,023,0100,1752593436,36.156 40,0002,0003,0979.1,+31.4,023,0110,1752593736,36.145 45,0002,0003,0979.0,+31.4,025,0121,1752594336,36.139 45,0001,0002,0979.0,+31.3,025,0106,1752594636,36.138 45,0004,0006,0979.1,+31.2,025,0101,1752594936,36.143 42,0006,0008,0979.1,+31.2,024,0126,1752595236,36.119 42,0003,0005,0979.3,+31.2,025,0108,1752595536,36.107 45,0002,0003,0979.1,+31.1,024,0116,1752595836,36.104 99,0001,0002,0979.1,+31.2,025,0094,1752596136,36.109 45,0001,0002,0979.4,+31.2,025,0110,1752596435,35.91 40,0002,0003,0979.1,+31.1,023,0097,1752596736,36.189 42,0002,0003,0979.4,+30.8,023,0115,1752597036,36.229 37,0002,0003,0979.5,+30.6,023,0111,1752597336,36.237 40,0002,0003,0979.6,+30.4,023,0099,1752597636,36.226 42,0003,0005,0979.5,+30.1,022,0114,1752597936,36.221 42,0001,0002,0979.5,+30.0,022,0106,1752598236,36.221 40,0002,0003,0979.7,+29.8,022,0120,1752598536,36.213 42,0001,0002,0979.5,+29.6,021,0109,1752598836,36.205 45,0002,0003,0979.7,+29.5,022,0115,1752599136,36.205 40,0001,0002,0979.5,+29.4,022,0108,1752599436,36.206 40,0001,0002,0979.4,+29.2,022,0121,1752599736,36.185 42,0001,0002,0979.3,+29.1,022,0112,1752600036,36.184 45,0004,0006,0979.6,+28.9,023,0108,1752600336,36.296 45,0002,0003,0979.2,+28.8,023,0106,1752600636,36.347 45,0002,0003,0979.4,+28.7,024,0109,1752600936,36.352 45,0001,0002,0979.7,+28.6,024,0106,1752601236,36.36 45,0001,0002,0979.4,+28.5,024,0097,1752601536,36.348 45,0003,0005,0979.3,+28.4,025,0106,1752601836,36.338 45,0001,0002,0979.4,+28.3,025,0103,1752602136,36.339 45,0002,0003,0979.6,+28.3,025,0102,1752602436,36.342 45,0001,0002,0979.8,+28.3,026,0111,1752602736,36.313 47,0001,0002,0979.6,+28.2,026,0095,1752603036,36.316 47,0002,0003,0979.6,+28.0,027,0114,1752603336,36.31 49,0001,0002,0979.9,+27.9,027,0081,1752603636,36.326 47,0001,0002,0979.7,+27.8,027,0119,1752603936,36.408 47,0001,0002,0979.9,+27.6,027,0093,1752604236,36.452 47,0001,0002,0980.1,+27.4,028,0114,1752604836,36.455 45,0001,0002,0980.1,+27.3,029,0120,1752605136,36.442 47,0001,0002,0980.2,+27.2,029,0105,1752605436,36.442 49,0002,0003,0980.0,+27.1,030,0092,1752605736,36.434 45,0002,0003,0980.5,+27.0,030,0116,1752606036,36.447 47,0002,0003,0980.2,+26.9,031,0115,1752606336,36.43 47,0002,0003,0980.4,+26.8,030,0107,1752606636,36.424 45,0002,0003,0980.1,+26.6,033,0121,1752606936,36.421 45,0003,0005,0980.3,+26.3,034,0127,1752607236,36.426 45,0002,0003,0980.3,+26.1,035,0106,1752607836,36.556 45,0002,0003,0980.3,+26.0,034,0098,1752608136,36.571 47,0002,0003,0980.5,+25.9,035,0088,1752608436,36.557 47,0002,0003,0980.6,+25.8,035,0111,1752608736,36.562 42,0002,0003,0980.4,+25.7,035,0107,1752609036,36.61 45,0002,0003,0980.3,+25.7,035,0101,1752609336,36.552 54,0002,0003,0980.5,+25.6,036,0116,1752609636,36.545 45,0004,0006,0980.8,+25.5,035,0093,1752609936,36.548 45,0002,0003,0980.8,+25.5,036,0101,1752610236,36.529 45,0003,0005,0980.7,+25.5,036,0103,1752610536,36.529 45,0001,0002,0980.7,+25.4,036,0105,1752610836,36.523 45,0002,0003,0980.8,+25.4,036,0096,1752611136,36.618 47,0002,0003,0980.5,+25.5,035,0114,1752611436,36.669 47,0002,0003,0980.8,+25.4,035,0108,1752611736,36.68 47,0002,0003,0980.8,+25.4,036,0090,1752612036,36.662 45,0002,0003,0980.9,+25.4,037,0097,1752612336,36.657 45,0002,0003,0980.8,+25.4,034,0106,1752612636,36.663 45,0001,0002,0980.9,+25.4,036,0102,1752612936,36.644 45,0003,0005,0981.0,+25.3,036,0094,1752613236,36.64 42,0003,0005,0981.0,+25.3,036,0102,1752613536,36.634 45,0004,0006,0981.1,+25.3,036,0097,1752613836,36.634 45,0001,0002,0980.8,+25.2,035,0121,1752614136,36.638 45,0001,0002,0980.9,+25.2,035,0105,1752614436,36.626 45,0001,0002,0981.1,+25.2,036,0106,1752614736,36.73 99,0001,0002,0980.9,+25.2,036,0103,1752615036,36.774 45,0001,0002,0980.8,+25.2,036,0103,1752615336,36.776 45,0001,0002,0980.7,+25.2,036,0104,1752615636,36.763 45,0002,0003,0980.8,+25.1,036,0104,1752615936,36.759 47,0001,0002,0980.7,+25.1,036,0094,1752616236,36.751 47,0002,0003,0981.0,+25.0,036,0099,1752616536,36.733 52,0002,0003,0980.9,+25.0,037,0100,1752617136,36.751 47,0002,0003,0981.1,+24.9,037,0115,1752617436,36.732 47,0002,0003,0981.1,+24.9,038,0104,1752617736,36.704 47,0004,0006,0981.1,+24.9,036,0112,1752618036,36.724 45,0001,0002,0981.0,+24.8,036,0123,1752618336,36.843 49,0001,0002,0981.0,+24.7,037,0113,1752618636,36.871 47,0002,0003,0980.8,+24.7,036,0105,1752618936,36.871 47,0002,0003,0981.0,+24.6,038,0102,1752619236,36.861 47,0002,0003,0981.0,+24.6,039,0100,1752619536,36.865 47,0002,0003,0981.0,+24.5,038,0115,1752619836,36.852 47,0001,0002,0981.0,+24.5,038,0101,1752620136,36.839 49,0002,0003,0980.8,+24.4,037,0118,1752620436,36.851 47,0001,0002,0980.6,+24.3,038,0098,1752621036,36.84 47,0002,0003,0980.6,+24.2,037,0082,1752621336,36.845 47,0002,0003,0980.5,+24.2,037,0123,1752621636,36.831 47,0002,0003,0980.6,+24.1,040,0110,1752621936,36.926 49,0001,0002,0980.5,+24.0,040,0099,1752622236,36.953 47,0001,0002,0980.9,+24.0,040,0100,1752622536,36.978 47,0002,0003,0980.9,+24.0,037,0115,1752622836,36.965 47,0002,0003,0980.8,+23.9,038,0106,1752623136,36.967 47,0003,0005,0980.5,+23.8,039,0108,1752623436,36.968 45,0003,0005,0980.7,+23.4,043,0096,1752623736,36.951 47,0003,0005,0980.5,+23.4,040,0099,1752624036,36.943 47,0002,0003,0980.4,+23.4,042,0124,1752624636,36.939 47,0002,0003,0980.5,+23.4,040,0106,1752624936,36.924 47,0002,0003,0980.4,+23.3,041,0093,1752625837,37.08 47,0001,0002,0980.3,+23.2,042,0113,1752626137,37.084 47,0001,0002,0980.5,+23.2,041,0107,1752626437,37.057 49,0005,0007,0980.6,+23.1,042,0115,1752626737,37.044 47,0002,0003,0980.4,+23.0,044,0110,1752627037,37.041 49,0002,0003,0980.4,+22.9,044,0097,1752627337,37.048 47,0001,0002,0980.5,+22.8,042,0130,1752627637,37.04 47,0001,0002,0980.3,+22.7,045,0101,1752627937,37.032 49,0002,0003,0980.4,+22.5,045,0118,1752628237,37.033 47,0003,0005,0980.3,+22.4,045,0098,1752628537,37.048 45,0002,0003,0980.4,+22.4,043,0096,1752628837,37.035 42,0003,0005,0980.2,+22.3,043,0096,1752629137,37.13 49,0003,0005,0980.4,+22.2,044,0120,1752629437,37.177 47,0002,0003,0980.0,+22.0,046,0128,1752629737,37.182 45,0002,0003,0980.0,+21.9,045,0118,1752630037,37.151 49,0002,0003,0980.1,+21.9,047,0096,1752630337,37.158 45,0001,0002,0980.3,+21.8,046,0108,1752630637,37.157 47,0002,0003,0980.1,+21.9,044,0088,1752630937,37.147 99,0001,0002,0980.2,+21.8,047,0092,1752631237,37.142 37,0002,0003,0980.2,+21.7,046,0112,1752631537,37.139 49,0002,0003,0980.2,+21.6,046,0124,1752631837,37.133 47,0003,0005,0980.0,+21.5,046,0095,1752632137,37.14 42,0002,0003,0980.1,+21.5,046,0102,1752632437,37.119 47,0001,0002,0980.3,+21.4,045,0106,1752632737,37.221 40,0002,0003,0980.3,+21.3,047,0099,1752633037,37.26 49,0002,0003,0980.3,+21.3,046,0118,1752633337,37.254 45,0002,0003,0980.1,+21.2,047,0100,1752633637,37.255 45,0002,0003,0979.9,+21.1,049,0101,1752633937,37.258 45,0002,0003,0980.1,+21.1,048,0110,1752634237,37.258 49,0002,0003,0980.1,+21.1,049,0110,1752634537,37.25 49,0002,0003,0980.1,+21.1,047,0143,1752634837,37.246 45,0002,0003,0980.0,+21.0,048,0100,1752635137,37.236 47,0002,0003,0980.3,+21.0,047,0112,1752635437,37.231 47,0002,0003,0980.4,+21.0,047,0127,1752635737,37.22 47,0002,0003,0980.5,+21.0,047,0106,1752636037,37.228 47,0003,0005,0980.4,+20.9,049,0104,1752636337,37.321 47,0002,0003,0980.2,+20.9,047,0095,1752636637,37.378 61,0003,0005,0980.4,+21.0,047,0115,1752636937,37.366 49,0003,0005,0980.4,+21.0,048,0099,1752637237,37.364 49,0002,0003,0980.5,+21.0,047,0102,1752637537,37.36 49,0001,0002,0980.2,+21.1,048,0084,1752637837,37.347 47,0002,0003,0980.1,+21.2,048,0103,1752638137,37.347 40,0002,0003,0980.4,+21.5,047,0112,1752638437,37.344 37,0003,0005,0980.5,+21.8,045,0102,1752638737,37.319 40,0002,0003,0980.1,+22.0,044,0104,1752639037,37.336 45,0004,0006,0980.2,+22.1,045,0125,1752639337,37.323 45,0003,0005,0980.5,+22.4,044,0114,1752639637,37.331 47,0002,0003,0980.2,+22.7,043,0110,1752639937,37.409 45,0003,0005,0980.3,+22.9,045,0112,1752640237,37.475 45,0002,0003,0980.0,+23.2,044,0094,1752640537,37.469 45,0003,0005,0980.1,+23.5,044,0114,1752640837,37.469 45,0002,0003,0980.4,+23.8,043,0114,1752641137,37.446 45,0001,0002,0980.3,+24.1,043,0099,1752641437,37.448 45,0002,0003,0980.2,+24.4,043,0110,1752641737,37.46 42,0002,0003,0980.1,+24.6,042,0123,1752642037,37.463 45,0005,0007,0980.2,+24.8,041,0095,1752642337,37.443 45,0002,0003,0980.3,+25.0,041,0112,1752642637,37.44 45,0003,0005,0980.3,+25.4,040,0106,1752642937,37.44 47,0004,0006,0980.2,+25.6,039,0105,1752643237,37.441 47,0003,0005,0980.4,+25.8,039,0095,1752643537,37.547 45,0002,0003,0980.2,+26.0,038,0102,1752643837,37.586 45,0002,0003,0980.4,+26.1,038,0114,1752644137,37.584 45,0002,0003,0980.0,+26.4,038,0103,1752644437,37.599 45,0003,0005,0980.1,+26.6,037,0106,1752644737,37.576 99,0002,0003,0980.3,+26.9,037,0100,1752645037,37.581 42,0002,0003,0980.0,+27.1,037,0107,1752645337,37.557 45,0002,0003,0980.3,+27.2,035,0123,1752645637,37.545 42,0002,0003,0980.0,+27.4,035,0087,1752645937,37.557 45,0002,0003,0979.9,+27.8,035,0088,1752646537,37.556 45,0002,0003,0980.0,+27.9,034,0113,1752646837,37.541 45,0002,0003,0979.7,+28.2,035,0104,1752647137,37.652 42,0001,0002,0979.8,+28.5,034,0122,1752647437,37.706 45,0002,0003,0979.8,+28.8,034,0136,1752647737,37.704 42,0001,0002,0979.9,+29.1,033,0105,1752648037,37.695 42,0001,0002,0979.7,+29.3,033,0113,1752648337,37.7 45,0001,0002,0979.7,+29.5,033,0118,1752648637,37.689 45,0002,0003,0979.4,+29.7,033,0109,1752648937,37.686 42,0002,0003,0979.6,+29.9,032,0113,1752649237,37.687 42,0002,0003,0979.4,+30.1,032,0103,1752649537,37.675 42,0001,0002,0979.4,+30.3,032,0108,1752649837,37.676 42,0002,0003,0979.5,+30.5,032,0091,1752650137,37.665 42,0001,0002,0979.4,+30.7,030,0102,1752650437,37.681 42,0002,0003,0979.3,+30.9,030,0106,1752650737,37.772 40,0001,0002,0979.5,+31.0,030,0122,1752651037,37.812 42,0001,0002,0979.2,+31.1,029,0108,1752651337,37.825 40,0001,0002,0979.6,+31.3,030,0112,1752651637,37.819 45,0001,0002,0979.2,+31.4,028,0091,1752651937,37.805 42,0002,0003,0979.4,+31.4,029,0097,1752652237,37.798 45,0005,0007,0979.3,+31.5,027,0126,1752652537,37.606 42,0002,0003,0979.1,+31.6,026,0093,1752652837,37.801 40,0001,0002,0979.1,+31.6,026,0108,1752653137,37.798 42,0001,0002,0979.0,+31.5,026,0100,1752653437,37.788 42,0001,0002,0978.9,+31.5,026,0118,1752653737,37.773 42,0001,0002,0979.0,+31.5,026,0100,1752654037,37.781 42,0001,0002,0979.0,+31.7,026,0130,1752654337,37.884 42,0001,0002,0979.2,+32.0,027,0104,1752654637,37.937 42,0001,0002,0979.1,+32.2,026,0098,1752654937,37.926 42,0002,0003,0979.1,+32.3,025,0099,1752655237,37.914 45,0002,0003,0979.1,+32.2,025,0109,1752655537,37.911 40,0001,0002,0979.0,+32.3,023,0091,1752655837,37.917 42,0001,0002,0979.1,+32.3,021,0110,1752656137,37.898 42,0001,0002,0979.0,+32.4,023,0125,1752656437,37.913 40,0001,0002,0979.3,+32.5,024,0125,1752656737,37.903 42,0001,0002,0978.8,+32.6,024,0121,1752657037,37.899 40,0002,0003,0978.8,+32.7,024,0118,1752657337,37.903 40,0001,0002,0978.8,+32.7,024,0102,1752657637,37.9 45,0001,0002,0978.8,+32.3,024,0096,1752657937,37.984 42,0004,0006,0979.2,+32.0,025,0102,1752658238,38.038 40,0003,0005,0979.0,+31.8,024,0121,1752658538,38.041 42,0002,0003,0978.9,+31.7,025,0115,1752658838,38.014 42,0002,0003,0979.0,+31.9,025,0114,1752659138,38.036 42,0001,0002,0978.9,+32.2,026,0107,1752659438,38.013 40,0001,0002,0978.7,+32.4,025,0103,1752659738,38.018 42,0001,0002,0979.0,+32.7,022,0108,1752660038,38.012 45,0001,0002,0978.8,+32.6,024,0106,1752660338,38.002 42,0001,0002,0978.8,+32.7,023,0115,1752660638,38.021 42,0003,0005,0979.0,+32.8,024,0111,1752660938,38.005 42,0002,0003,0978.7,+33.0,022,0118,1752661238,38.011 40,0001,0002,0978.7,+33.1,023,0095,1752661538,38.092 42,0002,0003,0978.7,+33.2,024,0107,1752661838,38.162 99,0001,0002,0978.5,+33.3,021,0110,1752662138,38.152 42,0002,0003,0978.6,+33.2,021,0109,1752662438,38.155 42,0001,0002,0978.8,+33.1,020,0104,1752662738,38.149 42,0002,0003,0978.4,+32.8,022,0099,1752663038,38.137 42,0002,0003,0978.5,+32.6,024,0112,1752663338,38.133 40,0001,0002,0978.4,+32.5,023,0121,1752663638,38.143 42,0001,0002,0978.2,+32.4,024,0097,1752663938,38.142 54,0001,0002,0978.2,+32.3,024,0104,1752664238,38.143 42,0003,0005,0978.1,+32.4,024,0109,1752664538,38.132 40,0001,0002,0978.0,+32.6,023,0127,1752664838,38.122 42,0001,0002,0978.1,+32.6,022,0112,1752665138,38.204 45,0001,0002,0977.9,+32.6,023,0103,1752665438,38.261 40,0001,0002,0977.9,+32.4,022,0107,1752665738,38.268 99,0001,0002,0977.9,+32.5,023,0103,1752666038,38.255 45,0001,0002,0978.0,+32.8,022,0129,1752666338,38.252 45,0001,0002,0978.2,+32.8,023,0105,1752666638,38.252 40,0001,0002,0977.9,+32.6,022,0103,1752666938,38.254 40,0001,0002,0977.9,+32.4,022,0094,1752667238,38.246 47,0001,0002,0977.9,+32.3,023,0091,1752667538,38.243 42,0001,0002,0978.2,+32.3,024,0105,1752667838,38.235 40,0001,0002,0978.1,+32.3,023,0129,1752668138,38.237 42,0001,0002,0978.1,+32.3,023,0115,1752668438,38.221 42,0001,0002,0977.8,+32.2,024,0100,1752668738,38.333 42,0003,0005,0977.9,+32.3,023,0109,1752669038,38.38 45,0001,0002,0977.9,+32.6,024,0109,1752669338,38.39 45,0001,0002,0977.6,+32.7,021,0105,1752669638,38.363 45,0001,0002,0977.5,+32.8,021,0102,1752670238,38.367 42,0001,0002,0977.5,+32.6,023,0128,1752670538,38.364 42,0001,0002,0977.6,+32.5,021,0133,1752670838,38.364 40,0001,0002,0977.4,+32.6,022,0108,1752671138,38.349 54,0001,0002,0977.4,+32.6,023,0100,1752671438,38.337 42,0001,0002,0977.3,+32.7,022,0118,1752671738,38.349 42,0001,0002,0977.4,+32.9,021,0112,1752672038,38.332 42,0002,0003,0977.6,+32.8,021,0110,1752672338,38.444 42,0001,0002,0977.6,+32.8,022,0125,1752672638,38.509 45,0001,0002,0977.2,+32.7,021,0114,1752672938,38.498 42,0001,0002,0977.5,+32.6,023,0104,1752673238,38.492 42,0001,0002,0977.4,+32.6,022,0097,1752673538,38.497 42,0001,0002,0977.5,+32.5,022,0097,1752673838,38.481 42,0001,0002,0977.4,+32.4,023,0103,1752674138,38.496 42,0001,0002,0977.4,+32.6,023,0110,1752675259,19.97 42,0002,0003,0977.2,+33.0,022,0103,1752675559,19.745 45,0003,0005,0977.1,+32.6,022,0093,1752675860,20.018 42,0002,0003,0977.0,+32.4,023,0093,1752676160,20.104 42,0001,0002,0977.2,+32.5,023,0109,1752676460,20.12 40,0001,0002,0977.1,+32.5,022,0110,1752676760,20.098 45,0001,0002,0977.2,+32.6,021,0109,1752677060,20.1 45,0002,0003,0977.1,+32.4,022,0100,1752677660,20.085 40,0002,0003,0977.4,+32.3,023,0102,1752677960,20.084 45,0001,0002,0977.5,+32.3,023,0092,1752678260,20.083 42,0001,0002,0977.4,+32.3,022,0113,1752678560,20.085 40,0001,0002,0976.9,+32.2,023,0103,1752678860,20.065 37,0002,0003,0977.1,+32.1,022,0082,1752679160,20.061 40,0002,0003,0977.6,+32.0,022,0123,1752679460,20.127 40,0003,0005,0977.4,+32.0,022,0100,1752679760,20.211 40,0001,0002,0977.4,+32.0,022,0115,1752680060,20.209 35,0001,0002,0977.3,+32.0,022,0133,1752680360,20.198 37,0001,0002,0977.5,+31.8,022,0115,1752680660,20.198 42,0001,0002,0977.4,+31.8,022,0120,1752680960,20.2 40,0001,0002,0977.6,+31.6,023,0089,1752681260,20.189 37,0003,0005,0977.6,+31.5,023,0113,1752681560,20.182 42,0001,0002,0977.4,+31.5,023,0118,1752681860,20.173 33,0001,0002,0977.7,+31.4,023,0111,1752682160,20.176 40,0001,0002,0977.7,+31.3,023,0118,1752682460,20.156 37,0001,0002,0977.7,+31.2,024,0118,1752682760,20.152 45,0001,0002,0977.9,+30.9,024,0095,1752683360,20.308 42,0001,0002,0977.6,+30.8,025,0117,1752683660,20.3 99,0002,0003,0978.0,+30.7,025,0106,1752683960,20.31 45,0001,0002,0978.0,+30.6,025,0115,1752684260,20.289 52,0001,0002,0978.0,+30.6,025,0108,1752684560,20.298 40,0002,0003,0978.0,+30.6,026,0117,1752684860,20.294 35,0002,0003,0977.8,+30.4,025,0117,1752685160,20.283 37,0001,0002,0977.8,+30.4,026,0104,1752685460,20.277 33,0001,0002,0977.8,+30.3,026,0107,1752685760,20.275 33,0001,0002,0978.0,+30.2,026,0111,1752686060,20.277 30,0001,0002,0977.9,+30.1,026,0112,1752686360,20.265 30,0001,0002,0978.1,+30.0,027,0104,1752686660,20.336 33,0001,0002,0978.2,+29.8,026,0113,1752686960,20.417 40,0001,0002,0978.0,+29.6,027,0101,1752687260,20.409 40,0001,0002,0978.3,+29.5,027,0114,1752687560,20.43 37,0001,0002,0978.2,+29.3,027,0107,1752687860,20.426 40,0001,0002,0978.4,+29.2,027,0105,1752688160,20.411 40,0001,0002,0978.2,+29.1,028,0089,1752688460,20.424 40,0001,0002,0978.1,+29.0,028,0103,1752688760,20.432 40,0002,0003,0978.4,+28.9,029,0117,1752689060,20.393 42,0002,0003,0978.5,+28.8,028,0108,1752689360,20.414 40,0001,0002,0978.4,+28.7,029,0092,1752689660,20.427 99,0002,0003,0978.8,+28.6,029,0096,1752689960,20.406 45,0002,0003,0978.6,+28.4,029,0122,1752690260,20.461 42,0001,0002,0978.8,+28.4,029,0104,1752690560,20.557 40,0001,0002,0978.6,+28.3,029,0084,1752690860,20.558 40,0002,0003,0978.9,+28.2,029,0104,1752691160,20.53 40,0001,0002,0978.7,+28.1,029,0103,1752691460,20.566 40,0001,0002,0978.8,+28.1,030,0104,1752691760,20.549 40,0001,0002,0979.1,+28.0,030,0105,1752692060,20.539 40,0001,0002,0979.0,+27.8,030,0120,1752692360,20.519 40,0004,0006,0979.1,+27.7,031,0121,1752692660,20.548 40,0001,0002,0979.3,+27.6,031,0097,1752692960,20.537 40,0001,0002,0979.2,+27.5,031,0114,1752693260,20.501 45,0001,0002,0979.0,+27.4,031,0108,1752693560,20.512 42,0001,0002,0979.3,+27.3,031,0116,1752693860,20.562 40,0001,0002,0979.0,+27.1,031,0103,1752694460,20.65 42,0001,0002,0979.2,+27.0,032,0099,1752694760,20.616 99,0001,0002,0979.3,+26.9,032,0122,1752695060,20.616 45,0002,0003,0979.3,+26.8,032,0103,1752695360,20.625 45,0001,0002,0979.5,+26.4,033,0098,1752695960,20.633 40,0001,0002,0979.3,+26.2,035,0108,1752696260,20.63 42,0002,0003,0979.5,+26.1,035,0101,1752696560,20.613 42,0002,0003,0979.3,+26.0,034,0108,1752696860,20.587 42,0002,0003,0979.3,+25.8,035,0122,1752697160,20.607 42,0002,0003,0979.3,+25.6,036,0124,1752697460,20.666 40,0002,0003,0979.4,+25.6,035,0108,1752697760,20.767 42,0002,0003,0979.3,+25.6,035,0109,1752698060,20.739 42,0003,0005,0979.1,+25.4,036,0098,1752698360,20.734 42,0001,0002,0979.1,+25.4,036,0104,1752698660,20.744 49,0002,0003,0979.5,+25.4,036,0126,1752698960,20.725 42,0002,0003,0979.3,+25.3,035,0117,1752699260,20.736 42,0002,0003,0979.3,+25.3,035,0108,1752699560,20.727 37,0001,0002,0979.3,+25.2,035,0109,1752699860,20.725 42,0002,0003,0979.3,+25.1,036,0123,1752700160,20.713 40,0002,0003,0979.3,+25.0,036,0091,1752700460,20.684 40,0001,0002,0979.5,+25.0,037,0111,1752700760,20.715 42,0001,0002,0979.4,+24.8,037,0095,1752701060,20.756 42,0001,0002,0979.4,+24.8,036,0111,1752701360,20.855 45,0001,0002,0979.3,+24.7,038,0115,1752701660,20.842 45,0001,0002,0979.6,+24.6,038,0105,1752701960,20.849 45,0001,0002,0979.5,+24.5,038,0108,1752702260,20.831 99,0002,0003,0979.3,+24.5,036,0116,1752702560,20.841 45,0001,0002,0979.3,+24.5,036,0119,1752702860,20.825 42,0001,0002,0979.2,+24.4,038,0116,1752703160,20.824 49,0001,0002,0979.5,+24.3,037,0110,1752703460,20.823 42,0001,0002,0979.7,+24.2,039,0112,1752703760,20.81 99,0001,0002,0979.5,+24.1,038,0097,1752704060,20.82 45,0002,0003,0979.3,+23.9,040,0108,1752704360,20.783 45,0002,0003,0979.4,+23.7,040,0117,1752704960,20.957 47,0002,0003,0979.4,+23.7,038,0106,1752705260,20.937 45,0001,0002,0979.4,+23.7,040,0101,1752705560,20.929 45,0003,0005,0979.5,+23.5,041,0124,1752705860,20.943 45,0002,0003,0979.4,+23.6,040,0115,1752706160,20.92 45,0002,0003,0979.3,+23.5,041,0122,1752706460,20.937 45,0002,0003,0979.4,+23.5,040,0120,1752706760,20.916 42,0002,0003,0979.3,+23.4,039,0111,1752707060,20.934 45,0002,0003,0979.6,+23.3,042,0105,1752707360,20.911 47,0002,0003,0979.3,+23.2,042,0097,1752707660,20.92 45,0002,0003,0979.4,+23.2,041,0111,1752707960,20.904 42,0001,0002,0979.3,+23.1,041,0092,1752708260,20.992 45,0002,0003,0979.3,+23.1,040,0096,1752708561,21.057 45,0001,0002,0979.1,+23.1,042,0103,1752708861,21.064 45,0001,0002,0979.3,+23.0,040,0106,1752709161,21.047 45,0002,0003,0979.4,+23.0,039,0123,1752709461,21.038 45,0002,0003,0979.5,+22.9,042,0114,1752709761,21.01 42,0003,0005,0979.2,+22.8,042,0094,1752710061,21.028 45,0002,0003,0979.2,+22.8,042,0107,1752710361,21.026 45,0002,0003,0979.0,+22.7,042,0121,1752710660,20.993 47,0003,0005,0979.2,+22.7,042,0106,1752710961,21.012 45,0002,0003,0979.0,+22.7,042,0104,1752711261,21.007 45,0001,0002,0978.9,+22.6,041,0083,1752711561,21.009 45,0002,0003,0979.0,+22.6,040,0122,1752711861,21.068 42,0002,0003,0978.8,+22.5,040,0089,1752712161,21.141 45,0002,0003,0979.2,+22.4,040,0106,1752712461,21.136 45,0003,0005,0979.2,+22.3,040,0113,1752712761,21.146 45,0002,0003,0979.0,+22.3,040,0099,1752713061,21.137 45,0001,0002,0978.9,+22.3,041,0099,1752713361,21.126 45,0002,0003,0979.1,+22.2,043,0113,1752713661,21.138 45,0001,0002,0979.1,+22.1,041,0088,1752713961,21.12 45,0002,0003,0979.4,+22.1,041,0100,1752714261,21.107 42,0002,0003,0979.2,+22.0,041,0115,1752714561,21.093 47,0004,0006,0979.1,+21.9,043,0130,1752714861,21.137 45,0002,0003,0978.7,+21.8,044,0104,1752715161,21.108 45,0003,0005,0978.7,+21.8,043,0110,1752715461,21.155 47,0002,0003,0978.9,+21.8,042,0126,1752715761,21.303 45,0002,0003,0978.9,+21.8,040,0105,1752716061,21.269 45,0002,0003,0978.7,+21.7,042,0110,1752716361,21.259 47,0001,0002,0978.7,+21.7,040,0096,1752716661,21.232 45,0001,0002,0978.9,+21.7,041,0098,1752716961,21.249 45,0002,0003,0979.1,+21.6,041,0118,1752717261,21.221 45,0002,0003,0979.0,+21.5,043,0108,1752717561,21.223 45,0002,0003,0978.8,+21.4,044,0124,1752717861,21.219 47,0002,0003,0978.7,+21.4,043,0105,1752718161,21.217 45,0002,0003,0978.6,+21.3,044,0076,1752718461,21.201 45,0002,0003,0978.6,+21.3,042,0111,1752718761,21.204 47,0002,0003,0978.8,+21.3,043,0114,1752719061,21.262 47,0002,0003,0978.9,+21.3,043,0098,1752719361,21.366 49,0002,0003,0978.7,+21.3,044,0094,1752719661,21.371 47,0002,0003,0978.7,+21.2,044,0105,1752719961,21.361 47,0002,0003,0978.5,+21.2,042,0099,1752720261,21.346 47,0003,0005,0978.9,+21.3,042,0121,1752720561,21.361 47,0002,0003,0978.9,+21.3,043,0101,1752720861,21.34 99,0003,0005,0978.9,+21.3,043,0103,1752721161,21.309 47,0003,0005,0979.1,+21.3,044,0108,1752721461,21.331 47,0003,0005,0979.1,+21.4,042,0109,1752721761,21.32 47,0001,0002,0978.9,+21.4,045,0100,1752722061,21.318 47,0002,0003,0979.0,+21.4,043,0108,1752722361,21.288 47,0002,0003,0979.4,+21.3,046,0105,1752722661,21.396 47,0002,0003,0978.9,+21.3,045,0104,1752722961,21.47 45,0003,0005,0978.9,+21.2,045,0100,1752723261,21.425 47,0002,0003,0979.3,+21.2,045,0104,1752723561,21.429 49,0002,0003,0979.3,+21.2,045,0092,1752723861,21.427 49,0002,0003,0978.9,+21.3,043,0119,1752724161,21.43 47,0002,0003,0979.0,+21.4,044,0102,1752724461,21.448 47,0003,0005,0979.3,+21.6,045,0107,1752724761,21.424 47,0002,0003,0978.9,+21.7,044,0107,1752725061,21.411 45,0002,0003,0979.1,+21.8,046,0121,1752725361,21.392 37,0002,0003,0979.0,+21.8,044,0097,1752725661,21.469 37,0002,0003,0979.1,+21.8,044,0103,1752725961,21.419 40,0003,0005,0979.2,+21.8,046,0122,1752726261,21.468 37,0002,0003,0978.9,+22.1,044,0101,1752726561,21.542 40,0001,0002,0979.0,+22.3,044,0099,1752726861,21.553 37,0002,0003,0979.0,+22.3,042,0104,1752727161,21.553 40,0002,0003,0978.9,+22.2,042,0113,1752727461,21.566 40,0003,0005,0979.1,+22.2,042,0110,1752727761,21.543 37,0002,0003,0979.1,+22.2,042,0099,1752728061,21.538 37,0002,0003,0979.1,+22.2,043,0126,1752728361,21.533 37,0001,0002,0979.2,+22.2,042,0094,1752728661,21.506 40,0002,0003,0979.2,+22.2,042,0111,1752728961,21.517 40,0002,0003,0979.0,+22.2,042,0084,1752729261,21.524 40,0002,0003,0979.0,+22.2,042,0078,1752729561,21.511 40,0002,0003,0979.0,+22.2,043,0104,1752729861,21.582 37,0003,0005,0979.3,+22.5,042,0108,1752730461,21.669 37,0003,0005,0979.1,+22.6,042,0086,1752730761,21.645 37,0003,0005,0979.3,+22.7,042,0104,1752731061,21.656 40,0003,0005,0979.4,+22.8,043,0110,1752731361,21.648 35,0002,0003,0979.4,+23.1,043,0122,1752731661,21.642 37,0003,0005,0979.0,+23.3,043,0115,1752731961,21.64 37,0005,0007,0979.2,+23.5,043,0111,1752732261,21.626 37,0002,0003,0979.5,+23.7,043,0102,1752732561,21.618 37,0002,0003,0979.5,+23.8,043,0101,1752732861,21.626 40,0002,0003,0979.2,+24.0,041,0107,1752733161,21.622 37,0002,0003,0979.4,+24.1,040,0109,1752733461,21.684 40,0003,0005,0979.3,+24.2,040,0106,1752733761,21.753 37,0002,0003,0979.3,+24.3,041,0110,1752734061,21.761 37,0002,0003,0979.2,+24.3,040,0121,1752734361,21.759 40,0001,0002,0979.2,+24.2,041,0111,1752734661,21.732 40,0002,0003,0979.2,+24.1,041,0101,1752734961,21.742 37,0002,0003,0979.4,+24.1,041,0118,1752735261,21.74 37,0003,0005,0979.4,+24.0,041,0097,1752735561,21.699 37,0003,0005,0979.2,+24.0,041,0107,1752735861,21.732 37,0004,0006,0979.3,+23.9,041,0108,1752736161,21.709 40,0003,0005,0979.6,+23.8,041,0123,1752736461,21.713 40,0002,0003,0979.3,+23.8,041,0120,1752736761,21.697 37,0002,0003,0979.1,+23.8,041,0109,1752737061,21.76 37,0003,0005,0979.4,+23.7,040,0108,1752737661,21.818 37,0003,0005,0979.5,+23.8,040,0122,1752737961,21.83 37,0002,0003,0979.5,+23.8,040,0113,1752738261,21.861 40,0003,0005,0979.6,+23.8,039,0114,1752738561,21.83 37,0002,0003,0979.4,+23.8,038,0086,1752738861,21.82 37,0002,0003,0979.1,+23.9,038,0099,1752739161,21.812 40,0002,0003,0979.2,+23.9,039,0130,1752739461,21.814 37,0003,0005,0979.1,+24.0,039,0129,1752739761,21.803 40,0003,0005,0979.0,+24.0,040,0104,1752740061,21.789 37,0002,0003,0979.4,+24.0,040,0119,1752740361,21.788 40,0002,0003,0978.9,+24.0,040,0126,1752740661,21.855 37,0002,0003,0979.2,+24.0,040,0102,1752740961,21.945 40,0003,0005,0978.6,+23.9,041,0109,1752741561,21.926 37,0003,0005,0978.8,+24.0,040,0113,1752741861,21.923 40,0004,0006,0979.0,+24.1,040,0083,1752742161,21.912 40,0004,0006,0978.6,+24.1,041,0110,1752742461,21.911 40,0004,0006,0978.8,+24.4,039,0121,1752742761,21.91 40,0004,0006,0979.0,+24.6,039,0118,1752743061,21.899 37,0004,0006,0978.6,+24.8,036,0095,1752743361,21.921 37,0003,0005,0978.4,+25.1,036,0106,1752743661,21.893 40,0003,0005,0978.6,+25.5,034,0116,1752743961,21.894 40,0003,0005,0978.4,+25.9,032,0095,1752744261,21.969 40,0003,0005,0978.5,+26.0,031,0108,1752744562,22.077 37,0003,0005,0978.5,+26.4,028,0093,1752745162,22.046 37,0004,0006,0977.9,+26.8,030,0114,1752745762,22.098 37,0002,0003,0978.0,+27.0,030,0091,1752746062,22.024 40,0002,0003,0977.9,+27.3,030,0111,1752746362,22.013 35,0003,0005,0977.8,+27.7,029,0114,1752746662,22.043 35,0002,0003,0977.9,+28.1,029,0117,1752746962,22.024 37,0002,0003,0977.6,+28.4,027,0126,1752747262,22.027 37,0002,0003,0977.8,+28.7,029,0113,1752747562,22.016 37,0001,0002,0977.5,+28.9,029,0100,1752747862,22.091 35,0002,0003,0977.7,+29.2,028,0106,1752748162,22.17 37,0001,0002,0977.2,+29.3,028,0101,1752748462,22.17 37,0001,0002,0977.0,+29.3,028,0095,1752748762,22.161 40,0005,0007,0977.2,+29.1,028,0110,1752749062,22.147 35,0003,0005,0977.3,+29.1,027,0110,1752749362,22.203 37,0003,0005,0977.3,+29.1,027,0120,1752749662,22.157 37,0003,0005,0977.1,+29.0,028,0109,1752749962,22.135 37,0001,0002,0977.0,+29.0,029,0111,1752750262,22.131 37,0002,0003,0977.1,+28.9,028,0124,1752750562,22.157 35,0003,0005,0977.0,+28.9,029,0110,1752750862,22.131 35,0002,0003,0977.1,+28.9,028,0100,1752751162,22.152 37,0001,0002,0976.9,+28.9,028,0115,1752751462,22.235 37,0002,0003,0976.4,+28.9,026,0112,1752751762,22.281 45,0004,0006,0976.4,+29.0,026,0100,1752752062,22.306 35,0003,0005,0976.5,+29.1,025,0121,1752752362,22.454 40,0004,0006,0976.0,+29.1,026,0108,1752752662,22.312 40,0005,0007,0976.3,+29.2,025,0111,1752752963,23.183 35,0006,0008,0976.0,+29.2,026,0104,1752753263,23.379 40,0002,0003,0976.3,+29.4,026,0117,1752753562,22.804 40,0005,0007,0975.9,+29.6,024,0120,1752753863,23.287 40,0002,0003,0976.0,+29.5,025,0106,1752754163,23.058 40,0002,0003,0975.8,+29.5,025,0097,1752754463,23.176 40,0003,0005,0975.6,+29.4,025,0117,1752755063,23.567 40,0003,0005,0975.7,+29.3,026,0098,1752755363,23.277 37,0002,0003,0975.8,+29.4,025,0110,1752755663,23.715 40,0002,0003,0975.7,+29.4,025,0113,1752755962,22.774 42,0003,0005,0975.3,+29.3,025,0130,1752756262,22.419 42,0001,0002,0975.9,+29.3,025,0108,1752756563,23.593 40,0004,0006,0976.0,+29.2,025,0111,1752756863,23.112 40,0004,0006,0975.8,+29.0,026,0109,1752757163,23.464 40,0005,0007,0975.8,+29.0,026,0129,1752757462,22.664 42,0002,0003,0975.9,+28.8,026,0105,1752757762,22.54 42,0006,0008,0975.6,+28.6,029,0092,1752758063,23.572 40,0003,0005,0975.5,+28.5,030,0086,1752758362,22.333 40,0002,0003,0975.5,+28.5,029,0111,1752758662,22.421 40,0002,0003,0975.6,+28.4,027,0109,1752758962,22.473 40,0002,0003,0975.7,+28.3,027,0120,1752759262,22.518 40,0002,0003,0975.5,+28.1,027,0120,1752759562,22.494 45,0002,0003,0975.4,+28.1,027,0118,1752759862,22.469 42,0004,0006,0975.6,+28.0,027,0106,1752760162,22.484 45,0004,0006,0975.8,+27.8,027,0094,1752760462,22.481 47,0003,0005,0975.5,+27.8,027,0117,1752760762,22.461 45,0002,0003,0975.3,+27.8,027,0098,1752761062,22.475 45,0003,0005,0975.0,+27.8,027,0107,1752761362,22.465 45,0004,0006,0975.2,+27.6,027,0123,1752761662,22.452 45,0005,0007,0974.7,+27.4,027,0106,1752761962,22.432 99,0003,0005,0975.1,+27.5,027,0096,1752762262,22.494 45,0004,0006,0974.6,+27.5,027,0106,1752762562,22.605 45,0003,0005,0974.6,+27.5,027,0092,1752762862,22.59 45,0003,0005,0974.9,+27.5,027,0100,1752763162,22.599 45,0004,0006,0975.2,+27.5,027,0107,1752763462,22.592 45,0003,0005,0974.9,+27.5,027,0118,1752763762,22.563 45,0002,0003,0974.6,+27.3,027,0108,1752764362,22.571 45,0003,0005,0974.3,+27.1,027,0099,1752764662,22.574 45,0003,0005,0974.5,+27.1,027,0105,1752764962,22.558 00,0003,0005,0974.4,+27.1,026,0116,1752765262,22.565 42,0003,0005,0974.3,+27.0,027,0106,1752765562,22.525 42,0003,0005,0975.5,+27.0,029,0110,1752765862,22.603 49,0004,0006,0975.9,+26.3,042,0113,1752766162,22.694 45,0005,0007,0976.2,+25.3,049,0128,1752766462,22.716 45,0005,0007,0976.8,+24.0,051,0120,1752766762,22.671 42,0005,0007,0977.0,+22.7,057,0155,1752767062,22.677 47,0005,0007,0977.0,+21.9,056,0135,1752767362,22.648 40,0004,0006,0976.9,+21.0,059,0142,1752767662,22.647 40,0007,0010,0976.9,+20.7,061,0129,1752767962,22.631 45,0004,0006,0977.1,+20.4,063,0123,1752768262,22.638 49,0003,0005,0977.6,+20.4,063,0160,1752768562,22.633 45,0005,0007,0977.9,+20.5,067,0131,1752768862,22.623 45,0003,0005,0978.7,+20.5,069,0150,1752769162,22.625 42,0006,0008,0979.1,+20.4,064,0122,1752769462,22.683 42,0007,0010,0978.8,+19.9,066,0148,1752769762,22.762 42,0006,0008,0978.9,+19.4,068,0134,1752770062,22.756 45,0007,0010,0979.1,+19.1,069,0149,1752770362,22.752 42,0005,0007,0979.5,+19.1,069,0138,1752770662,22.755 45,0008,0011,0979.3,+18.9,072,0157,1752770962,22.743 42,0005,0007,0979.7,+18.9,072,0127,1752771262,22.734 37,0005,0007,0979.7,+19.1,069,0161,1752771562,22.732 35,0002,0003,0979.9,+19.1,070,0143,1752771862,22.721 40,0006,0008,0980.3,+19.1,069,0148,1752772162,22.723 40,0003,0005,0980.3,+19.1,071,0117,1752772462,22.733 40,0005,0007,0980.8,+19.0,071,0113,1752772762,22.72 40,0003,0005,0980.8,+19.0,069,0128,1752773062,22.786 40,0002,0003,0981.1,+19.0,062,0138,1752773362,22.881 42,0004,0006,0981.2,+19.1,059,0130,1752773662,22.862 42,0002,0003,0981.0,+19.1,058,0137,1752773962,22.87 40,0003,0005,0980.8,+19.1,059,0122,1752774262,22.854 40,0003,0005,0980.6,+19.1,060,0125,1752774562,22.85 40,0003,0005,0980.6,+19.1,059,0146,1752774862,22.835 99,0002,0003,0980.5,+19.1,058,0137,1752775162,22.827 40,0003,0005,0980.4,+19.2,058,0159,1752775462,22.835 42,0003,0005,0980.2,+19.2,062,0117,1752775762,22.832 40,0002,0003,0980.2,+19.2,060,0119,1752776062,22.829 40,0002,0003,0980.5,+19.1,061,0128,1752776362,22.826 40,0002,0003,0980.4,+19.1,059,0139,1752776662,22.877 45,0002,0003,0979.8,+19.0,065,0159,1752776962,22.978 42,0003,0005,0979.5,+18.9,066,0112,1752777262,22.969 40,0003,0005,0979.1,+18.8,067,0140,1752777562,22.964 42,0002,0003,0979.1,+18.7,066,0137,1752777862,22.951 42,0002,0003,0979.1,+18.7,065,0105,1752778162,22.975 40,0002,0003,0978.8,+18.6,066,0137,1752778462,22.962 40,0003,0005,0979.3,+18.5,066,0119,1752778762,22.95 40,0002,0003,0979.6,+18.6,058,0118,1752779062,22.975 42,0003,0005,0979.7,+18.7,058,0112,1752779362,22.962 42,0002,0003,0979.6,+18.7,059,0123,1752779662,22.948 42,0005,0007,0979.8,+18.7,059,0112,1752779962,22.962 45,0002,0003,0979.8,+18.7,058,0116,1752780263,23.008 42,0003,0005,0980.1,+18.7,060,0105,1752780563,23.077 42,0003,0005,0980.1,+18.6,068,0132,1752780863,23.092 40,0003,0005,0979.9,+18.4,071,0140,1752781163,23.055 40,0009,0012,0979.6,+18.2,071,0122,1752781463,23.082 40,0004,0006,0979.7,+18.2,071,0108,1752781763,23.076 42,0004,0006,0979.7,+18.0,072,0124,1752782063,23.063 40,0004,0006,0979.9,+18.0,071,0085,1752782363,23.063 37,0008,0011,0980.4,+17.9,070,0104,1752782663,23.047 37,0002,0003,0980.6,+17.9,070,0111,1752782963,23.053 40,0002,0003,0980.3,+17.9,070,0090,1752783263,23.042 37,0003,0005,0980.2,+17.8,070,0118,1752783563,23.057 42,0003,0005,0980.3,+17.7,069,0109,1752783863,23.133 40,0007,0010,0980.5,+17.7,070,0111,1752784163,23.199 40,0004,0006,0980.6,+17.6,069,0098,1752784463,23.189 37,0004,0006,0980.7,+17.6,070,0126,1752784763,23.179 35,0004,0006,0980.6,+17.7,069,0103,1752785063,23.187 40,0002,0003,0980.3,+17.8,065,0100,1752785363,23.174 40,0003,0005,0980.4,+17.8,064,0094,1752785663,23.184 37,0002,0003,0980.1,+17.8,064,0111,1752785963,23.174 37,0002,0003,0980.3,+17.8,065,0102,1752786263,23.151 37,0002,0003,0980.4,+17.8,063,0114,1752786563,23.165 35,0002,0003,0980.1,+17.8,061,0100,1752786863,23.172 37,0001,0002,0980.3,+17.8,061,0115,1752787163,23.129 40,0002,0003,0980.3,+17.8,060,0089,1752787463,23.22 42,0002,0003,0980.3,+17.8,061,0100,1752787763,23.306 37,0002,0003,0980.3,+17.8,061,0123,1752788063,23.286 37,0002,0003,0980.4,+17.7,060,0098,1752788363,23.295 40,0002,0003,0980.4,+17.7,060,0092,1752788663,23.294 37,0002,0003,0980.3,+17.6,061,0113,1752788963,23.278 37,0002,0003,0980.5,+17.6,061,0083,1752789263,23.275 37,0002,0003,0980.4,+17.6,060,0097,1752789563,23.263 37,0002,0003,0980.5,+17.6,060,0111,1752789863,23.27 35,0002,0003,0980.5,+17.6,059,0072,1752790163,23.269 37,0002,0003,0980.5,+17.6,061,0104,1752790463,23.244 35,0002,0003,0980.3,+17.4,065,0099,1752790763,23.248 37,0001,0002,0980.2,+17.4,064,0103,1752791063,23.303 35,0002,0003,0980.3,+17.3,062,0101,1752791363,23.406 35,0001,0002,0980.5,+17.3,061,0108,1752791663,23.375 37,0001,0002,0980.1,+17.3,060,0097,1752791963,23.398 37,0001,0002,0980.2,+17.3,061,0102,1752792263,23.388 35,0002,0003,0980.2,+17.3,061,0112,1752792563,23.386 35,0002,0003,0980.1,+17.3,061,0100,1752792863,23.381 35,0001,0002,0980.3,+17.3,061,0111,1752793163,23.384 35,0002,0003,0980.5,+17.3,060,0095,1752793463,23.373 35,0001,0002,0980.6,+17.2,061,0102,1752793763,23.354 33,0002,0003,0980.5,+17.2,064,0115,1752794063,23.358 33,0002,0003,0980.2,+17.1,065,0098,1752794363,23.352 33,0001,0002,0980.4,+17.1,064,0113,1752794663,23.431 33,0002,0003,0980.2,+17.0,065,0088,1752794963,23.514 33,0002,0003,0980.5,+16.9,067,0095,1752795263,23.491 33,0002,0003,0980.5,+16.8,067,0114,1752795563,23.478 35,0002,0003,0980.7,+16.8,066,0116,1752795863,23.477 37,0002,0003,0980.5,+16.8,065,0117,1752796163,23.465 33,0001,0002,0980.5,+16.8,066,0116,1752796463,23.489 35,0002,0003,0980.2,+16.7,066,0101,1752796763,23.486 33,0002,0003,0980.3,+16.6,065,0120,1752797063,23.468 35,0002,0003,0980.2,+16.6,065,0108,1752797363,23.459 30,0002,0003,0980.3,+16.5,066,0127,1752797663,23.462 42,0002,0003,0980.5,+16.4,066,0118,1752798263,23.502 33,0002,0003,0980.3,+16.5,064,0104,1752798563,23.608 99,0002,0003,0980.6,+16.5,062,0097,1752798863,23.613 35,0002,0003,0980.3,+16.5,062,0106,1752799163,23.598 45,0001,0002,0980.6,+16.5,063,0102,1752799463,23.588 35,0001,0002,0980.7,+16.5,061,0108,1752799763,23.566 35,0001,0002,0980.3,+16.2,063,0114,1752800063,23.582 33,0003,0005,0980.0,+16.1,062,0090,1752800363,23.588 33,0002,0003,0980.2,+16.0,062,0108,1752800663,23.574 35,0003,0005,0980.4,+16.0,061,0101,1752800963,23.587 35,0001,0002,0980.1,+16.1,060,0121,1752801263,23.588 35,0003,0005,0980.4,+16.1,061,0111,1752801563,23.55 37,0001,0002,0980.4,+16.0,061,0092,1752801863,23.632 35,0001,0002,0980.3,+16.0,061,0098,1752802163,23.703 35,0001,0002,0980.5,+16.0,060,0100,1752802463,23.71 33,0001,0002,0980.5,+16.0,060,0095,1752802763,23.697 30,0001,0002,0980.6,+16.0,059,0097,1752803063,23.704 37,0001,0002,0980.5,+16.0,059,0103,1752803363,23.688 35,0002,0003,0980.7,+16.1,058,0116,1752803663,23.678 47,0001,0002,0980.6,+16.0,058,0114,1752803963,23.692 33,0002,0003,0980.5,+16.0,058,0096,1752804263,23.669 33,0001,0002,0980.4,+16.0,059,0111,1752804563,23.676 33,0001,0002,0980.4,+16.0,060,0101,1752804863,23.648 33,0001,0002,0980.3,+16.0,060,0095,1752805163,23.67 33,0001,0002,0980.4,+15.9,059,0111,1752805463,23.733 33,0001,0002,0980.3,+15.9,059,0110,1752805763,23.805 35,0001,0002,0980.4,+16.0,058,0105,1752806063,23.815 37,0002,0003,0980.2,+15.9,058,0104,1752806363,23.797 37,0002,0003,0980.4,+15.8,059,0094,1752806663,23.786 40,0001,0002,0980.2,+15.7,060,0099,1752806963,23.793 40,0002,0003,0980.2,+15.7,059,0129,1752807263,23.8 37,0002,0003,0980.3,+15.6,060,0108,1752807563,23.79 37,0002,0003,0980.2,+15.5,061,0103,1752807863,23.776 42,0001,0002,0980.4,+15.5,060,0115,1752808163,23.764 40,0002,0003,0980.1,+15.5,061,0100,1752808463,23.77 40,0002,0003,0980.3,+15.5,060,0084,1752808763,23.758 40,0001,0002,0980.2,+15.5,061,0108,1752809063,23.83 99,0002,0003,0980.2,+15.5,060,0092,1752809363,23.94 37,0002,0003,0980.3,+15.6,058,0099,1752809663,23.918 40,0002,0003,0980.3,+15.5,060,0112,1752809963,23.922 40,0003,0005,0980.3,+15.7,060,0098,1752810263,23.939 37,0002,0003,0980.4,+15.8,058,0097,1752810563,23.916 40,0002,0003,0980.4,+15.9,059,0123,1752810863,23.93 40,0002,0003,0980.6,+16.1,058,0111,1752811163,23.914 37,0002,0003,0980.4,+16.5,059,0081,1752811463,23.927 35,0003,0005,0980.2,+17.0,057,0095,1752811763,23.907 28,0002,0003,0980.4,+17.4,057,0097,1752812063,23.898 35,0002,0003,0980.6,+17.9,055,0102,1752812363,23.898 35,0002,0003,0980.3,+18.5,056,0119,1752812663,23.964 35,0002,0003,0980.5,+19.0,056,0096,1752812964,24.027 35,0002,0003,0980.2,+19.4,053,0098,1752813264,24.021 35,0002,0003,0980.3,+19.8,052,0099,1752813564,24.03 35,0001,0002,0980.2,+20.1,052,0109,1752813864,24.031 35,0001,0002,0980.3,+20.5,052,0103,1752814164,24.044 35,0002,0003,0980.4,+20.9,050,0114,1752814764,24.011 33,0002,0003,0980.5,+21.1,050,0104,1752815063,23.996 35,0003,0005,0980.4,+21.4,050,0099,1752815364,24.009 35,0003,0005,0980.5,+21.6,049,0092,1752815663,23.973 35,0001,0002,0980.6,+21.8,050,0115,1752815964,24.006 35,0002,0003,0980.6,+22.0,049,0105,1752816564,24.134 35,0002,0003,0980.7,+22.0,044,0113,1752816864,24.138 35,0002,0003,0980.6,+22.0,046,0090,1752817164,24.125 35,0003,0005,0980.7,+22.4,045,0098,1752817464,24.139 35,0002,0003,0980.6,+22.7,044,0112,1752817764,24.122 35,0005,0007,0980.5,+22.8,044,0106,1752818064,24.105 35,0003,0005,0980.5,+23.1,044,0125,1752818364,24.122 35,0004,0006,0980.5,+23.3,043,0097,1752818664,24.091 35,0003,0005,0980.5,+23.3,042,0089,1752818964,24.103 35,0001,0002,0980.3,+23.2,043,0096,1752819264,24.097 47,0001,0002,0980.3,+23.2,042,0107,1752819564,24.089 33,0001,0002,0980.7,+23.1,042,0124,1752819864,24.149 33,0002,0003,0980.7,+23.1,043,0107,1752820164,24.23 30,0001,0002,0980.5,+23.2,042,0087,1752820464,24.234 99,0001,0002,0980.3,+23.3,043,0097,1752820764,24.214 33,0001,0002,0980.3,+23.5,043,0112,1752821064,24.224 30,0002,0003,0980.5,+23.8,042,0101,1752821364,24.211 33,0001,0002,0980.3,+24.0,040,0102,1752821664,24.202 30,0001,0002,0980.3,+24.0,040,0097,1752821964,24.209 33,0001,0002,0980.3,+24.1,042,0091,1752822264,24.192 33,0001,0002,0980.3,+24.1,041,0099,1752822564,24.176 30,0001,0002,0980.4,+24.2,040,0093,1752822864,24.186 99,0001,0002,0980.5,+24.3,040,0109,1752823164,24.176 33,0001,0002,0980.3,+24.2,039,0094,1752823464,24.233 30,0001,0002,0980.3,+24.0,041,0091,1752823764,24.327 30,0001,0002,0980.3,+23.9,039,0104,1752824064,24.305 30,0001,0002,0980.3,+23.8,040,0119,1752824364,24.309 33,0004,0006,0980.0,+23.8,036,0092,1752824664,24.303 35,0001,0002,0980.3,+23.6,040,0102,1752824964,24.284 30,0001,0002,0980.4,+23.7,038,0104,1752825264,24.317 35,0001,0002,0980.1,+23.8,038,0099,1752825564,24.322 30,0001,0002,0979.9,+23.9,040,0127,1752825864,24.302 28,0001,0002,0980.1,+24.0,040,0099,1752826164,24.298 30,0001,0002,0980.2,+24.1,040,0095,1752826464,24.283 30,0002,0003,0980.3,+24.0,038,0092,1752826764,24.266 99,0001,0002,0980.2,+24.1,038,0118,1752827064,24.348 37,0001,0002,0979.8,+24.2,036,0102,1752827364,24.409 30,0001,0002,0980.2,+24.1,039,0122,1752827664,24.409 30,0001,0002,0980.2,+24.3,037,0081,1752827964,24.428 33,0001,0002,0980.1,+24.3,036,0096,1752828264,24.417 30,0001,0002,0980.0,+24.4,036,0099,1752828564,24.41 30,0001,0002,0980.2,+24.4,037,0110,1752828864,24.385 37,0001,0002,0980.3,+24.4,036,0095,1752829164,24.418 35,0001,0002,0980.2,+24.4,037,0102,1752829464,24.411 30,0001,0002,0980.3,+24.5,038,0094,1752829764,24.389 28,0001,0002,0980.5,+24.5,036,0102,1752830064,24.379 30,0002,0003,0980.2,+24.5,039,0103,1752830364,24.376 28,0001,0002,0980.0,+24.5,036,0095,1752830964,24.536 30,0002,0003,0980.3,+24.5,037,0122,1752831264,24.533 30,0001,0002,0980.0,+24.6,037,0098,1752831564,24.512 28,0001,0002,0980.0,+24.7,037,0120,1752831864,24.529 30,0001,0002,0980.1,+24.9,037,0113,1752832164,24.507 33,0001,0002,0979.6,+25.0,036,0115,1752832464,24.508 28,0001,0002,0979.9,+25.0,037,0096,1752832764,24.495 28,0001,0002,0979.8,+25.0,036,0101,1752833064,24.502 30,0001,0002,0979.8,+25.1,033,0102,1752833364,24.466 35,0001,0002,0979.9,+25.1,035,0094,1752833664,24.476 28,0001,0002,0979.6,+25.1,037,0106,1752833964,24.489 33,0001,0002,0979.5,+25.3,036,0120,1752834264,24.535 33,0001,0002,0979.6,+25.4,034,0105,1752834564,24.618 37,0001,0002,0979.3,+25.2,033,0100,1752834864,24.629 30,0001,0002,0979.4,+25.1,035,0096,1752835164,24.607 30,0001,0002,0979.4,+25.3,035,0090,1752835464,24.622 30,0001,0002,0979.5,+25.4,035,0118,1752835764,24.626 33,0001,0002,0979.3,+25.4,034,0114,1752836064,24.609 28,0001,0002,0979.4,+25.6,034,0115,1752836664,24.59 33,0001,0002,0979.3,+25.6,034,0106,1752836964,24.595 30,0002,0003,0979.3,+25.5,034,0090,1752837413,53.968 25,0000,0001,0979.1,+25.8,033,0100,1752839064,24.724 30,0001,0002,0979.2,+25.9,031,0117,1752839364,24.72 25,0001,0002,0979.1,+25.9,031,0080,1752839664,24.709 30,0001,0002,0979.3,+26.0,033,0113,1752839964,24.703 30,0001,0002,0979.3,+26.0,031,0120,1752840264,24.681 28,0001,0002,0979.2,+25.9,030,0086,1752840564,24.69 28,0001,0002,0979.3,+25.9,033,0104,1752840936,36.001 30,0001,0002,0979.3,+26.0,030,0106,1752842157,57.727 30,0000,0001,0979.1,+26.3,030,0107,1752842364,24.818 30,0001,0002,0979.1,+26.3,031,0097,1752842664,24.831 33,0000,0001,0979.1,+26.3,031,0110,1752842964,24.83 30,0001,0002,0979.2,+26.4,029,0095,1752843264,24.822 30,0002,0003,0979.1,+26.4,030,0094,1752843564,24.831 30,0002,0003,0978.7,+26.5,029,0092,1752843864,24.796 30,0000,0001,0978.9,+26.5,030,0108,1752844164,24.833 33,0001,0002,0978.7,+26.5,031,0095,1752844464,24.805 33,0001,0002,0978.8,+26.4,027,0096,1752844764,24.799 33,0001,0002,0978.8,+26.5,028,0098,1752845064,24.866 30,0001,0002,0978.7,+26.5,029,0129,1752845364,24.94 28,0001,0002,0978.8,+26.5,027,0124,1752845664,24.929 30,0001,0002,0978.9,+26.6,026,0107,1752846264,24.931 30,0001,0002,0978.9,+26.5,027,0106,1752846564,24.936 35,0001,0002,0978.9,+26.5,028,0104,1752846864,24.924 30,0001,0002,0978.9,+26.5,027,0089,1752847164,24.921 33,0001,0002,0979.0,+26.5,028,0094,1752847464,24.911 28,0001,0002,0979.0,+26.6,028,0088,1752847764,24.925 30,0002,0003,0979.0,+26.7,029,0102,1752848064,24.909 99,0001,0002,0979.0,+26.7,027,0097,1752848364,24.886 30,0001,0002,0979.0,+26.6,027,0101,1752848664,24.965 35,0001,0002,0978.9,+26.7,028,0111,1752848965,25.04 28,0001,0002,0979.0,+26.7,027,0110,1752849265,25.048 23,0001,0002,0978.8,+26.7,026,0113,1752849565,25.035 99,0001,0002,0978.6,+26.7,026,0097,1752849865,25.026 33,0001,0002,0978.7,+26.7,025,0119,1752850165,25.029 30,0001,0002,0978.7,+26.7,027,0108,1752850465,25.012 25,0001,0002,0978.5,+26.7,026,0104,1752850765,25.024 35,0001,0002,0978.9,+26.6,028,0097,1752851665,25.014 25,0001,0002,0978.5,+26.7,027,0093,1752851964,24.994 30,0001,0002,0978.6,+26.7,028,0095,1752852265,25.066 28,0001,0002,0978.3,+26.7,028,0115,1752852565,25.132 28,0001,0002,0978.5,+26.8,028,0091,1752853165,25.142 30,0001,0002,0978.5,+26.9,029,0114,1752853465,25.119 28,0001,0002,0978.5,+26.9,026,0128,1752853765,25.12 23,0001,0002,0978.5,+26.8,027,0112,1752854065,25.11 28,0001,0002,0978.5,+26.8,027,0118,1752854365,25.12 25,0001,0002,0978.7,+26.9,028,0101,1752854665,25.126 25,0001,0002,0978.6,+26.8,028,0120,1752854965,25.122 33,0001,0002,0978.6,+26.9,028,0100,1752855265,25.088 37,0001,0002,0978.6,+27.2,028,0118,1752855565,25.092 33,0001,0002,0978.8,+27.3,028,0101,1752855865,25.153 30,0001,0002,0978.6,+27.5,027,0104,1752856165,25.236 28,0001,0002,0979.0,+27.4,029,0099,1752856465,25.219 23,0001,0002,0978.8,+27.3,027,0101,1752856765,25.218 99,0001,0002,0978.7,+27.2,027,0088,1752857065,25.205 30,0001,0002,0978.9,+27.1,028,0112,1752857365,25.209 23,0001,0002,0979.1,+27.1,028,0094,1752857665,25.212 28,0001,0002,0979.1,+26.9,028,0123,1752857965,25.204 23,0001,0002,0979.3,+26.8,028,0096,1752858265,25.199 30,0001,0002,0979.0,+26.6,028,0100,1752858565,25.192 35,0001,0002,0979.3,+26.5,029,0104,1752858865,25.193 25,0001,0002,0979.1,+26.3,029,0119,1752859165,25.191 28,0001,0002,0979.5,+26.1,030,0098,1752859465,25.252 28,0001,0002,0979.3,+25.9,029,0107,1752859765,25.33 28,0001,0002,0979.4,+25.7,028,0103,1752860065,25.327 23,0001,0002,0979.2,+25.5,029,0111,1752860365,25.32 33,0001,0002,0979.4,+25.3,029,0092,1752860665,25.34 33,0001,0002,0979.4,+25.2,029,0106,1752860965,25.323 28,0001,0002,0979.4,+25.0,029,0105,1752861265,25.307 30,0002,0003,0979.6,+24.9,030,0095,1752861565,25.29 28,0001,0002,0979.7,+24.7,029,0112,1752861865,25.301 99,0001,0002,0979.6,+24.5,028,0108,1752862165,25.319 30,0001,0002,0979.8,+24.5,029,0106,1752862465,25.31 30,0001,0002,0979.9,+24.4,030,0128,1752862765,25.285 35,0001,0002,0980.0,+24.3,029,0096,1752863065,25.362 33,0002,0003,0979.9,+24.2,031,0100,1752863365,25.441 30,0001,0002,0980.1,+24.1,031,0118,1752863665,25.452 28,0001,0002,0979.8,+23.9,031,0119,1752863965,25.435 30,0002,0003,0980.4,+23.8,032,0097,1752864265,25.442 25,0002,0003,0980.3,+23.7,032,0111,1752864565,25.442 30,0001,0002,0980.1,+23.5,033,0114,1752864865,25.439 30,0001,0002,0980.5,+23.4,032,0114,1752865165,25.419 25,0001,0002,0980.2,+23.3,032,0123,1752865465,25.398 30,0001,0002,0980.4,+23.1,032,0100,1752865765,25.42 30,0001,0002,0980.4,+23.1,032,0103,1752866065,25.407 30,0001,0002,0980.6,+23.0,033,0095,1752866365,25.404 33,0001,0002,0980.5,+23.0,033,0105,1752866665,25.467 33,0001,0002,0980.2,+22.9,033,0111,1752866965,25.538 33,0001,0002,0980.5,+22.9,033,0080,1752867265,25.553 30,0001,0002,0980.5,+22.8,033,0116,1752867565,25.537 40,0002,0003,0980.8,+22.7,033,0105,1752867865,25.543 30,0001,0002,0980.8,+22.7,035,0099,1752868165,25.526 33,0001,0002,0980.9,+22.5,035,0109,1752868465,25.537 33,0001,0002,0980.6,+22.3,036,0106,1752868765,25.527 33,0001,0002,0980.7,+22.1,036,0092,1752869065,25.514 33,0001,0002,0980.9,+21.9,037,0090,1752869365,25.517 33,0001,0002,0981.0,+21.8,039,0091,1752869665,25.529 33,0003,0005,0980.9,+21.7,038,0092,1752869965,25.512 35,0001,0002,0980.8,+21.5,040,0111,1752870265,25.561 33,0001,0002,0981.2,+21.4,037,0117,1752870565,25.664 33,0001,0002,0981.1,+21.2,038,0108,1752870865,25.651 33,0001,0002,0981.4,+21.0,039,0086,1752871165,25.624 33,0001,0002,0980.9,+20.9,040,0126,1752871465,25.645 35,0001,0002,0981.0,+20.7,042,0108,1752871765,25.625 33,0002,0003,0981.4,+20.5,043,0107,1752872065,25.599 33,0002,0003,0981.3,+20.4,044,0090,1752872365,25.609 33,0001,0002,0981.5,+20.3,043,0106,1752872665,25.606 33,0001,0002,0981.4,+20.3,044,0100,1752872965,25.61 35,0001,0002,0981.4,+20.3,042,0109,1752873265,25.586 33,0002,0003,0981.3,+20.3,042,0112,1752873565,25.576 33,0001,0002,0981.3,+20.3,042,0104,1752873865,25.66 35,0001,0002,0981.3,+20.2,042,0099,1752874165,25.743 35,0001,0002,0981.7,+20.1,045,0106,1752874465,25.724 33,0001,0002,0981.6,+20.1,044,0118,1752874765,25.729 33,0001,0002,0981.6,+20.1,042,0118,1752875065,25.739 30,0001,0002,0981.6,+20.0,044,0103,1752875365,25.726 30,0002,0003,0981.2,+19.9,044,0092,1752875665,25.737 33,0001,0002,0981.4,+19.8,045,0105,1752875965,25.717 33,0001,0002,0981.6,+19.7,043,0119,1752876265,25.731 33,0002,0003,0981.3,+19.5,045,0111,1752876565,25.721 37,0001,0002,0981.4,+19.4,045,0125,1752877165,25.712 37,0001,0002,0981.6,+19.3,044,0109,1752877465,25.779 37,0001,0002,0981.4,+19.3,044,0107,1752877765,25.858 35,0001,0002,0981.5,+19.2,045,0109,1752878065,25.849 37,0001,0002,0981.3,+19.2,045,0112,1752878365,25.829 37,0001,0002,0981.3,+19.1,044,0108,1752878665,25.839 35,0001,0002,0981.3,+19.0,047,0102,1752878965,25.85 40,0001,0002,0981.4,+19.0,044,0107,1752879265,25.828 37,0001,0002,0981.2,+18.9,045,0099,1752879565,25.82 35,0001,0002,0981.5,+18.9,045,0109,1752879865,25.822 37,0001,0002,0981.4,+18.8,047,0090,1752880165,25.821 35,0002,0003,0981.4,+18.8,045,0098,1752880465,25.798 40,0001,0002,0981.2,+18.7,046,0100,1752880765,25.785 35,0001,0002,0981.2,+18.6,045,0102,1752881065,25.861 35,0001,0002,0981.0,+18.6,046,0103,1752881365,25.936 35,0001,0002,0981.1,+18.5,047,0081,1752881665,25.923 35,0001,0002,0981.0,+18.3,050,0094,1752881965,25.935 35,0001,0002,0981.0,+18.1,049,0113,1752882565,25.927 35,0002,0003,0981.0,+18.1,049,0100,1752882865,25.941 35,0001,0002,0981.1,+18.1,047,0113,1752883165,25.921 99,0001,0002,0981.2,+18.0,049,0120,1752883465,25.931 35,0001,0002,0981.3,+17.9,050,0113,1752883765,25.921 35,0001,0002,0981.0,+17.8,049,0098,1752884065,25.899 33,0001,0002,0981.0,+17.7,050,0082,1752884365,25.887 35,0001,0002,0981.1,+17.7,050,0107,1752884665,25.948 35,0002,0003,0981.2,+17.6,052,0103,1752884966,26.021 99,0001,0002,0981.4,+17.6,051,0111,1752885266,26.049 35,0001,0002,0981.1,+17.4,053,0099,1752885566,26.033 35,0001,0002,0980.9,+17.3,054,0105,1752885866,26.011 33,0001,0002,0981.3,+17.1,056,0104,1752886166,26.033 35,0003,0005,0981.1,+17.2,051,0097,1752886466,26.013 35,0001,0002,0981.3,+17.2,054,0114,1752886766,26.007 40,0001,0002,0981.0,+17.3,052,0113,1752887065,25.989 30,0001,0002,0980.9,+17.3,052,0090,1752887665,25.992 45,0001,0002,0981.0,+17.3,052,0110,1752887966,26.015 37,0001,0002,0981.4,+17.2,051,0104,1752888266,26.075 35,0001,0002,0981.1,+17.3,049,0091,1752888566,26.128 35,0001,0002,0981.0,+17.3,054,0111,1752888866,26.158 37,0001,0002,0981.3,+17.2,053,0119,1752889166,26.165 35,0001,0002,0981.2,+17.1,049,0096,1752889466,26.152 35,0001,0002,0981.3,+17.1,053,0102,1752889766,26.139 35,0002,0003,0981.1,+17.0,051,0128,1752890066,26.111 37,0002,0003,0980.8,+17.0,049,0106,1752890366,26.117 40,0002,0003,0980.9,+17.0,052,0108,1752890666,26.092 45,0001,0002,0980.9,+16.9,051,0109,1752890966,26.097 45,0001,0002,0981.0,+16.9,050,0105,1752891266,26.097 40,0001,0002,0980.9,+16.8,050,0105,1752891566,26.086 45,0003,0005,0981.4,+16.8,052,0104,1752891866,26.153 40,0002,0003,0981.2,+16.7,050,0094,1752892166,26.232 37,0001,0002,0981.1,+16.7,052,0099,1752892466,26.24 99,0002,0003,0981.1,+16.7,054,0100,1752892766,26.23 37,0001,0002,0980.9,+16.6,052,0102,1752893066,26.234 40,0001,0002,0981.1,+16.5,055,0116,1752893366,26.224 37,0001,0002,0981.0,+16.6,053,0112,1752893666,26.23 37,0002,0003,0981.2,+16.5,051,0115,1752893966,26.233 30,0001,0002,0981.2,+16.5,051,0103,1752894266,26.239 49,0001,0002,0981.0,+16.5,051,0098,1752894566,26.227 40,0001,0002,0981.3,+16.7,052,0115,1752894866,26.227 35,0001,0002,0981.1,+17.1,052,0088,1752895166,26.214 35,0001,0002,0981.2,+17.4,052,0103,1752895466,26.27 40,0003,0005,0981.2,+17.9,049,0093,1752895766,26.364 35,0002,0003,0981.2,+17.8,050,0102,1752896066,26.351 37,0002,0003,0981.4,+17.6,050,0099,1752896366,26.363 35,0003,0005,0981.4,+17.4,050,0096,1752896666,26.345 42,0002,0003,0981.4,+17.3,050,0121,1752896966,26.359 40,0002,0003,0981.4,+17.3,050,0093,1752897266,26.339 37,0002,0003,0981.5,+17.2,051,0114,1752897566,26.356 35,0002,0003,0981.2,+17.4,050,0100,1752897866,26.337 35,0007,0010,0981.4,+17.6,050,0101,1752898166,26.34 33,0004,0006,0981.1,+17.8,050,0110,1752898466,26.327 35,0003,0005,0981.4,+18.1,050,0094,1752898766,26.321 35,0001,0002,0981.3,+18.4,051,0099,1752899066,26.398 35,0002,0003,0981.3,+18.8,051,0117,1752899366,26.465 37,0004,0006,0981.2,+19.2,051,0111,1752899666,26.457 33,0002,0003,0981.5,+19.6,049,0117,1752899966,26.439 35,0002,0003,0981.4,+19.9,049,0120,1752900266,26.444 35,0004,0006,0981.1,+20.2,048,0096,1752900566,26.43 35,0002,0003,0981.4,+20.5,048,0091,1752900866,26.435 33,0002,0003,0981.2,+20.7,047,0112,1752901166,26.419 33,0002,0003,0981.3,+21.0,047,0106,1752901466,26.439 35,0002,0003,0981.1,+21.2,046,0092,1752901766,26.419 35,0002,0003,0981.2,+21.4,045,0112,1752902066,26.423 33,0004,0006,0981.2,+21.7,046,0094,1752902366,26.41 35,0002,0003,0981.4,+22.0,044,0101,1752902666,26.497 35,0001,0002,0981.3,+22.1,044,0100,1752902966,26.559 35,0002,0003,0981.5,+22.4,044,0118,1752903266,26.573 37,0002,0003,0981.3,+22.6,043,0102,1752903566,26.563 35,0002,0003,0981.4,+22.9,042,0094,1752903866,26.543 35,0002,0003,0981.5,+23.2,042,0098,1752904166,26.554 35,0001,0002,0981.2,+23.4,041,0102,1752904466,26.561 33,0002,0003,0981.2,+23.6,042,0117,1752904766,26.541 33,0001,0002,0981.2,+23.7,041,0106,1752905066,26.535 45,0001,0002,0981.5,+24.0,042,0113,1752905366,26.511 35,0001,0002,0981.1,+24.0,040,0107,1752905666,26.522 35,0002,0003,0981.5,+24.1,041,0100,1752905966,26.512 37,0001,0002,0981.3,+24.4,040,0099,1752906266,26.563 35,0001,0002,0981.2,+24.5,038,0105,1752906566,26.658 35,0002,0003,0981.4,+24.6,039,0108,1752906866,26.668 35,0002,0003,0981.2,+24.9,038,0112,1752907166,26.644 00,0001,0002,0981.3,+25.2,039,0110,1752907466,26.662 35,0001,0002,0981.1,+25.3,038,0119,1752907766,26.646 35,0002,0003,0981.3,+25.5,038,0098,1752908066,26.636 35,0001,0002,0981.3,+25.7,037,0100,1752908366,26.626 35,0001,0002,0981.5,+25.8,038,0098,1752908666,26.654 35,0001,0002,0981.3,+26.1,037,0103,1752909266,26.631 40,0001,0002,0981.3,+26.2,036,0114,1752909566,26.631 35,0001,0002,0980.9,+26.4,036,0103,1752910166,26.763 35,0001,0002,0980.9,+26.6,037,0104,1752910466,26.771 35,0001,0002,0981.0,+26.8,036,0116,1752910766,26.773 33,0001,0002,0981.0,+26.9,033,0084,1752911066,26.767 35,0001,0002,0980.8,+27.0,032,0109,1752911366,26.771 35,0002,0003,0981.0,+27.0,034,0113,1752911666,26.754 00,0001,0002,0980.7,+27.1,036,0096,1752911966,26.738 30,0003,0005,0981.0,+27.2,032,0089,1752912266,26.745 35,0001,0002,0980.8,+27.3,032,0092,1752912566,26.734 35,0001,0002,0981.0,+27.3,033,0099,1752912866,26.742 33,0001,0002,0980.6,+27.4,032,0122,1752913166,26.756 33,0001,0002,0980.9,+27.6,032,0101,1752913466,26.802 33,0001,0002,0980.6,+27.7,029,0095,1752913766,26.882 99,0001,0002,0981.0,+27.6,030,0110,1752914066,26.893 30,0001,0002,0981.0,+27.6,031,0108,1752914366,26.852 30,0001,0002,0980.8,+27.5,030,0103,1752914666,26.867 33,0001,0002,0980.7,+27.5,030,0099,1752914966,26.843 33,0001,0002,0980.8,+27.6,031,0107,1752915266,26.858 35,0003,0005,0980.7,+27.7,031,0103,1752915566,26.865 30,0001,0002,0980.5,+27.8,027,0103,1752916166,26.852 30,0001,0002,0980.4,+27.8,027,0090,1752916466,26.828 33,0001,0002,0980.5,+27.8,028,0113,1752916766,26.836 30,0001,0002,0980.6,+27.9,028,0102,1752917066,26.885 30,0001,0002,0980.4,+27.8,027,0095,1752917366,26.982 35,0001,0002,0980.3,+27.7,025,0093,1752917666,26.969 99,0001,0002,0980.2,+27.7,027,0106,1752917966,26.971 30,0001,0002,0980.5,+27.8,029,0122,1752918266,26.955 30,0001,0002,0980.5,+27.8,027,0102,1752918566,26.973 28,0001,0002,0980.4,+27.9,026,0090,1752918866,26.969 28,0001,0002,0980.6,+27.9,028,0100,1752919166,26.957 30,0001,0002,0980.3,+28.0,026,0097,1752919466,26.946 37,0001,0002,0980.2,+28.0,027,0090,1752919766,26.951 35,0001,0002,0980.3,+28.0,026,0114,1752920066,26.965 30,0000,0001,0979.9,+28.1,028,0096,1752920366,26.955 35,0001,0002,0979.9,+28.2,027,0095,1752920667,27.025 30,0001,0002,0979.9,+28.3,027,0107,1752920967,27.069 28,0001,0002,0979.8,+28.3,026,0105,1752921267,27.09 30,0001,0002,0979.9,+28.3,026,0109,1752921567,27.073 33,0001,0002,0979.9,+28.4,026,0117,1752921867,27.077 30,0001,0002,0980.0,+28.4,025,0101,1752922167,27.066 30,0002,0003,0979.9,+28.3,024,0109,1752922467,27.081 99,0001,0002,0979.5,+28.4,027,0093,1752922767,27.06 28,0000,0001,0979.9,+28.4,025,0096,1752923067,27.075 33,0001,0002,0979.8,+28.3,025,0126,1752923367,27.052 30,0001,0002,0979.7,+28.3,026,0113,1752923667,27.069 99,0001,0002,0979.5,+28.4,028,0095,1752923967,27.034 33,0001,0002,0979.3,+28.6,027,0108,1752924267,27.131 30,0000,0001,0979.4,+28.8,026,0118,1752924567,27.206 30,0000,0001,0979.6,+28.9,025,0104,1752924867,27.206 33,0001,0002,0979.6,+28.9,024,0095,1752925167,27.19 33,0001,0002,0979.6,+29.0,027,0096,1752925467,27.192 33,0001,0002,0979.4,+28.9,026,0096,1752925767,27.174 35,0001,0002,0979.3,+29.0,025,0090,1752926067,27.159 33,0001,0002,0979.4,+29.1,027,0106,1752926367,27.188 33,0002,0003,0979.1,+29.2,025,0106,1752926667,27.175 35,0001,0002,0979.1,+29.2,026,0103,1752926967,27.155 33,0002,0003,0979.2,+29.2,026,0117,1752927267,27.166 33,0002,0003,0979.3,+29.2,025,0112,1752927567,27.153 35,0001,0002,0979.1,+29.0,025,0101,1752927867,27.226 30,0001,0002,0979.0,+28.9,026,0107,1752928167,27.306 35,0001,0002,0978.9,+28.9,024,0086,1752928467,27.312 33,0001,0002,0979.0,+29.0,026,0098,1752928767,27.286 33,0001,0002,0978.9,+29.1,026,0107,1752929067,27.3 35,0002,0003,0979.0,+29.1,026,0097,1752929367,27.291 33,0001,0002,0978.9,+29.1,024,0112,1752929667,27.298 30,0001,0002,0978.9,+29.1,026,0105,1752929967,27.282 37,0001,0002,0978.9,+29.1,023,0101,1752930267,27.288 35,0001,0002,0979.0,+29.1,025,0096,1752930567,27.254 33,0002,0003,0979.1,+29.2,024,0111,1752930867,27.286 33,0001,0002,0979.1,+29.1,023,0099,1752931167,27.269 35,0001,0002,0978.9,+29.0,024,0087,1752931467,27.323 37,0001,0002,0979.0,+29.1,025,0090,1752931767,27.424 30,0001,0002,0979.2,+29.1,025,0104,1752932067,27.406 35,0001,0002,0979.1,+29.1,023,0135,1752932367,27.413 33,0001,0002,0979.1,+29.1,024,0094,1752932667,27.426 33,0001,0002,0978.9,+29.0,023,0103,1752932967,27.41 33,0001,0002,0979.1,+29.1,024,0110,1752933267,27.402 33,0001,0002,0978.8,+28.9,024,0105,1752933567,27.402 35,0001,0002,0978.9,+28.9,025,0106,1752933867,27.385 33,0001,0002,0978.6,+28.9,023,0108,1752934167,27.402 33,0001,0002,0978.8,+29.0,023,0115,1752934467,27.365 35,0000,0001,0978.9,+29.1,024,0119,1752934767,27.366 37,0001,0002,0978.8,+29.1,023,0085,1752935067,27.419 37,0001,0002,0978.8,+29.0,024,0112,1752935367,27.546 37,0001,0002,0978.6,+28.9,023,0098,1752935667,27.525 35,0001,0002,0978.8,+29.0,025,0110,1752935967,27.513 35,0001,0002,0978.7,+29.1,022,0111,1752936267,27.524 35,0001,0002,0978.5,+29.2,024,0115,1752936567,27.512 35,0001,0002,0978.5,+29.1,022,0104,1752936867,27.518 37,0001,0002,0978.4,+29.1,023,0113,1752937167,27.498 33,0000,0001,0978.5,+29.1,022,0095,1752937467,27.484 37,0000,0001,0978.5,+29.1,021,0111,1752937767,27.498 35,0003,0005,0978.6,+29.1,024,0082,1752938067,27.488 35,0001,0002,0978.6,+29.1,022,0096,1752938367,27.469 00,0001,0002,0978.6,+29.1,024,0128,1752938667,27.553 37,0000,0001,0978.4,+29.2,023,0121,1752938967,27.624 37,0000,0001,0978.6,+29.2,022,0114,1752939267,27.636 35,0001,0002,0978.6,+29.3,023,0101,1752939567,27.618 35,0001,0002,0978.7,+29.3,022,0116,1752939867,27.615 37,0000,0001,0978.6,+29.3,024,0115,1752940167,27.623 35,0001,0002,0978.4,+29.3,022,0111,1752940467,27.599 35,0000,0001,0978.4,+29.3,021,0093,1752940767,27.6 35,0001,0002,0978.5,+29.2,022,0096,1752941067,27.583 37,0001,0002,0978.3,+29.1,021,0092,1752941367,27.597 99,0001,0002,0978.4,+29.0,022,0102,1752941667,27.573 35,0001,0002,0978.3,+29.0,023,0113,1752941967,27.591 37,0000,0001,0978.3,+29.1,022,0107,1752942267,27.645 37,0001,0002,0978.3,+29.0,023,0129,1752942567,27.738 37,0001,0002,0978.1,+29.0,022,0111,1752942867,27.749 37,0001,0002,0978.5,+28.9,023,0109,1752943167,27.739 37,0001,0002,0978.6,+28.9,022,0105,1752943467,27.716 35,0001,0002,0978.5,+28.9,023,0106,1752943767,27.708 40,0001,0002,0978.6,+28.9,024,0087,1752944067,27.717 35,0001,0002,0978.7,+28.8,024,0097,1752944367,27.7 35,0001,0002,0978.3,+28.7,025,0127,1752944667,27.714 35,0001,0002,0978.8,+28.5,025,0107,1752944967,27.721 40,0001,0002,0978.3,+28.4,025,0107,1752945267,27.684 37,0000,0001,0978.4,+28.2,025,0094,1752945567,27.695 37,0000,0001,0978.7,+28.0,025,0107,1752945867,27.772 37,0001,0002,0978.8,+27.8,025,0096,1752946167,27.837 37,0001,0002,0978.6,+27.6,025,0114,1752946467,27.851 37,0000,0001,0978.8,+27.4,025,0110,1752946767,27.838 45,0001,0002,0978.7,+27.3,026,0102,1752947067,27.835 45,0001,0002,0978.6,+27.1,025,0095,1752947367,27.833 37,0000,0001,0978.7,+26.9,025,0093,1752947667,27.799 40,0002,0003,0978.7,+26.8,027,0113,1752947967,27.802 37,0001,0002,0979.0,+26.6,028,0129,1752948267,27.79 37,0002,0003,0978.7,+26.3,032,0095,1752948567,27.81 35,0006,0008,0978.8,+26.1,030,0110,1752948867,27.783 40,0002,0003,0978.9,+25.8,030,0112,1752949167,27.784 40,0001,0002,0978.7,+25.7,030,0121,1752949467,27.864 37,0001,0002,0978.9,+25.5,030,0102,1752949767,27.936 40,0001,0002,0978.8,+25.4,031,0120,1752950067,27.92 37,0001,0002,0979.0,+25.1,032,0112,1752950367,27.907 37,0001,0002,0979.2,+25.0,031,0117,1752950667,27.92 37,0001,0002,0979.3,+24.8,032,0120,1752950967,27.922 37,0001,0002,0979.1,+24.6,032,0097,1752951267,27.911 40,0001,0002,0979.2,+24.5,033,0118,1752951567,27.899 37,0002,0003,0979.2,+24.3,032,0104,1752951867,27.889 37,0001,0002,0979.2,+24.2,032,0112,1752952167,27.912 40,0001,0002,0979.2,+24.1,033,0100,1752952467,27.899 37,0001,0002,0979.5,+24.1,033,0111,1752952767,27.886 37,0001,0002,0979.1,+23.9,034,0096,1752953067,27.944 40,0001,0002,0979.4,+23.8,034,0109,1752953368,28.036 37,0001,0002,0979.3,+23.6,035,0093,1752953668,28.047 37,0001,0002,0979.1,+23.6,035,0084,1752953968,28.035 40,0001,0002,0979.2,+23.4,038,0126,1752954268,28.016 40,0001,0002,0979.6,+23.3,037,0103,1752954568,28.003 42,0001,0002,0979.3,+23.1,036,0090,1752954868,28.038 37,0001,0002,0979.6,+23.0,036,0110,1752955167,27.998 99,0001,0002,0979.5,+23.0,037,0109,1752955467,27.994 40,0001,0002,0979.5,+22.8,038,0099,1752956067,27.983 37,0001,0002,0979.6,+22.8,037,0111,1752956367,27.993 37,0003,0005,0979.7,+22.6,041,0108,1752956668,28.043 37,0002,0003,0979.7,+22.4,040,0108,1752956968,28.137 37,0001,0002,0979.7,+22.2,041,0110,1752957268,28.121 40,0001,0002,0979.6,+22.1,040,0112,1752957568,28.131 42,0001,0002,0979.9,+22.0,040,0110,1752957868,28.118 40,0001,0002,0979.7,+22.0,038,0116,1752958168,28.091 37,0001,0002,0979.9,+22.0,038,0102,1752958468,28.109 37,0001,0002,0979.9,+21.9,041,0109,1752958768,28.085 37,0001,0002,0979.7,+21.8,041,0118,1752959068,28.118 40,0001,0002,0979.8,+21.9,040,0099,1752959368,28.093 40,0001,0002,0979.6,+21.8,040,0114,1752959668,28.081 40,0001,0002,0979.8,+21.9,041,0113,1752959968,28.087 37,0002,0003,0979.7,+21.8,043,0101,1752960268,28.144 37,0001,0002,0979.6,+21.6,043,0122,1752960568,28.225 37,0001,0002,0980.1,+21.6,041,0127,1752960868,28.237 37,0001,0002,0979.8,+21.5,040,0111,1752961168,28.213 37,0001,0002,0979.8,+21.3,041,0099,1752961468,28.227 40,0001,0002,0980.0,+21.2,041,0097,1752961768,28.207 42,0001,0002,0980.1,+21.2,041,0101,1752962068,28.195 37,0001,0002,0979.8,+21.1,042,0105,1752962368,28.212 37,0001,0002,0979.7,+21.0,043,0107,1752962668,28.185 40,0001,0002,0979.8,+20.9,043,0121,1752962968,28.195 40,0002,0003,0979.7,+20.7,044,0118,1752963268,28.177 37,0001,0002,0979.9,+20.7,042,0116,1752963568,28.163 37,0001,0002,0979.8,+20.7,042,0105,1752963868,28.274 99,0001,0002,0979.5,+20.6,046,0096,1752964168,28.324 37,0002,0003,0979.7,+20.5,045,0115,1752964468,28.324 40,0001,0002,0979.6,+20.5,043,0103,1752964768,28.334 37,0001,0002,0979.5,+20.5,042,0110,1752965068,28.311 37,0001,0002,0979.4,+20.4,046,0109,1752965368,28.34 37,0001,0002,0979.7,+20.3,047,0100,1752965668,28.335 37,0001,0002,0979.5,+20.2,046,0106,1752965968,28.326 37,0001,0002,0979.3,+20.1,043,0106,1752966268,28.316 42,0001,0002,0979.3,+20.0,042,0100,1752966568,28.293 37,0001,0002,0979.2,+20.0,043,0106,1752966868,28.288 37,0001,0002,0979.2,+20.0,043,0116,1752967168,28.305 37,0002,0003,0979.2,+20.0,043,0115,1752967468,28.335 37,0001,0002,0979.1,+19.9,048,0111,1752967768,28.445 37,0003,0005,0979.3,+19.8,048,0109,1752968068,28.455 37,0001,0002,0979.3,+19.7,048,0125,1752968368,28.442 37,0001,0002,0979.3,+19.5,046,0115,1752968968,28.426 37,0001,0002,0979.1,+19.5,045,0102,1752969268,28.402 37,0002,0003,0979.3,+19.3,047,0104,1752969568,28.419 37,0002,0003,0979.3,+19.2,045,0097,1752969868,28.416 37,0000,0001,0979.6,+19.2,047,0109,1752970168,28.404 37,0006,0008,0979.5,+19.1,044,0107,1752970468,28.401 37,0001,0002,0979.7,+19.2,044,0118,1752970768,28.373 37,0001,0002,0979.5,+19.1,046,0105,1752971068,28.478 37,0001,0002,0979.3,+19.1,047,0112,1752971368,28.523 37,0001,0002,0979.4,+19.0,045,0095,1752971668,28.545 37,0001,0002,0979.3,+19.0,045,0099,1752971968,28.542 37,0001,0002,0979.2,+18.9,044,0116,1752972268,28.529 40,0001,0002,0979.2,+18.9,045,0090,1752972568,28.503 40,0001,0002,0979.1,+18.9,044,0104,1752972868,28.523 37,0001,0002,0979.1,+18.9,047,0083,1752973168,28.503 37,0001,0002,0979.4,+18.9,049,0113,1752973468,28.51 37,0001,0002,0978.9,+18.8,052,0106,1752973768,28.497 37,0001,0002,0979.1,+18.7,051,0099,1752974068,28.487 37,0001,0002,0979.4,+18.5,051,0116,1752974368,28.488 37,0001,0002,0979.1,+18.4,049,0121,1752974668,28.565 37,0001,0002,0978.7,+18.2,049,0125,1752974968,28.645 37,0001,0002,0978.9,+18.1,049,0130,1752975268,28.633 49,0001,0002,0978.7,+18.2,049,0106,1752975568,28.635 37,0001,0002,0979.0,+18.3,046,0113,1752975868,28.619 37,0001,0002,0979.2,+18.4,046,0131,1752976168,28.609 37,0001,0002,0978.9,+18.4,051,0095,1752976468,28.625 37,0001,0002,0978.7,+18.3,051,0120,1752976768,28.627 37,0001,0002,0978.9,+18.2,052,0108,1752977068,28.607 99,0000,0001,0978.9,+18.0,052,0109,1752977368,28.596 40,0001,0002,0978.7,+17.9,053,0104,1752977668,28.581 37,0002,0003,0978.8,+17.8,054,0100,1752977968,28.566 37,0001,0002,0978.6,+17.7,054,0106,1752978268,28.653 40,0001,0002,0978.7,+17.7,053,0111,1752978568,28.722 37,0001,0002,0979.0,+17.6,052,0114,1752978868,28.736 35,0001,0002,0978.8,+17.5,054,0103,1752979168,28.706 37,0001,0002,0978.7,+17.4,054,0103,1752979468,28.728 37,0001,0002,0978.7,+17.4,053,0107,1752979768,28.737 40,0001,0002,0978.6,+17.3,054,0112,1752980068,28.724 37,0001,0002,0978.8,+17.3,055,0100,1752980368,28.728 35,0001,0002,0978.6,+17.2,055,0117,1752980668,28.695 54,0003,0005,0978.8,+17.2,056,0103,1752980968,28.695 37,0001,0002,0978.7,+17.2,053,0104,1752981268,28.685 37,0001,0002,0978.6,+17.1,051,0116,1752981568,28.675 37,0002,0003,0978.7,+17.1,052,0107,1752981868,28.774 37,0001,0002,0978.8,+17.1,051,0100,1752982168,28.828 37,0001,0002,0978.7,+17.0,053,0096,1752982468,28.854 37,0002,0003,0978.7,+17.1,050,0104,1752982768,28.837 37,0001,0002,0978.7,+17.1,049,0115,1752983068,28.825 42,0002,0003,0978.6,+17.1,051,0123,1752983368,28.816 37,0001,0002,0978.7,+17.2,054,0108,1752983668,28.838 37,0001,0002,0978.6,+17.3,052,0111,1752983968,28.824 37,0002,0003,0978.8,+17.6,051,0101,1752984268,28.798 40,0001,0002,0978.8,+17.9,051,0116,1752984568,28.819 37,0001,0002,0978.8,+18.7,049,0103,1752985168,28.816 99,0002,0003,0979.0,+19.1,049,0100,1752985468,28.868 37,0001,0002,0979.0,+19.5,048,0110,1752985768,28.947 37,0002,0003,0978.8,+19.8,048,0097,1752986068,28.959 37,0001,0002,0978.6,+20.2,047,0111,1752986368,28.934 52,0001,0002,0978.6,+20.4,047,0095,1752986668,28.94 40,0002,0003,0978.7,+20.8,047,0093,1752986968,28.934 37,0002,0003,0978.8,+21.2,046,0108,1752987268,28.917 37,0002,0003,0978.7,+21.3,046,0100,1752987568,28.921 40,0001,0002,0978.9,+21.8,045,0119,1752987868,28.911 40,0004,0006,0978.8,+22.0,044,0095,1752988168,28.915 40,0002,0003,0978.6,+22.0,045,0116,1752988468,28.909 37,0001,0002,0978.6,+22.4,044,0112,1752988768,28.919 37,0002,0003,0978.6,+22.7,044,0106,1752989068,28.946 40,0001,0002,0978.6,+22.9,042,0110,1752989369,29.067 37,0001,0002,0978.9,+22.7,043,0101,1752989669,29.057 40,0001,0002,0978.9,+22.7,043,0109,1752989969,29.057 40,0001,0002,0978.8,+23.0,043,0110,1752990269,29.053 42,0001,0002,0979.0,+23.4,043,0085,1752990569,29.037 40,0001,0002,0978.5,+23.7,042,0100,1752990869,29.038 40,0002,0003,0978.6,+23.9,042,0122,1752991169,29.032 37,0001,0002,0978.5,+24.0,041,0101,1752991469,29.012 40,0001,0002,0978.6,+24.2,041,0104,1752991769,29.018 37,0001,0002,0978.6,+24.3,041,0108,1752992069,29.033 37,0001,0002,0978.4,+24.6,040,0103,1752992369,29.013 40,0001,0002,0978.5,+24.8,039,0107,1752992669,29.071 99,0001,0002,0978.2,+25.1,038,0120,1752992969,29.139 37,0001,0002,0978.7,+25.7,038,0103,1752993569,29.126 40,0001,0002,0978.6,+25.8,034,0095,1752993869,29.139 37,0000,0001,0978.3,+25.9,036,0096,1752994169,29.157 37,0001,0002,0978.5,+26.2,036,0115,1752994469,29.131 37,0001,0002,0978.5,+26.3,035,0121,1752994769,29.117 37,0001,0002,0978.2,+26.7,035,0115,1752995369,29.115 40,0001,0002,0978.4,+26.9,035,0119,1752995669,29.125 35,0001,0002,0978.1,+26.9,034,0105,1752995969,29.111 37,0001,0002,0978.4,+27.0,035,0126,1752996269,29.187 37,0001,0002,0978.4,+27.2,035,0115,1752996569,29.261 37,0001,0002,0978.4,+27.5,034,0121,1752996869,29.273 37,0001,0002,0978.2,+27.8,034,0120,1752997169,29.255 37,0001,0002,0978.2,+27.8,034,0078,1752997469,29.239 37,0001,0002,0978.4,+28.0,032,0104,1752997769,29.249 35,0001,0002,0978.0,+28.2,033,0108,1752998069,29.233 40,0001,0002,0977.9,+28.3,032,0109,1752998369,29.243 40,0001,0002,0978.2,+28.5,032,0095,1752998669,29.234 37,0001,0002,0978.0,+28.6,032,0103,1752998969,29.215 37,0001,0002,0978.2,+28.8,032,0103,1752999269,29.224 37,0001,0002,0977.9,+28.9,032,0105,1752999569,29.238 49,0001,0002,0978.3,+29.1,030,0108,1752999869,29.293 37,0001,0002,0977.9,+29.1,029,0109,1753000169,29.384 40,0001,0002,0977.7,+29.3,031,0100,1753000469,29.371 37,0001,0002,0978.1,+29.4,030,0097,1753000769,29.354 37,0001,0002,0977.6,+29.5,028,0098,1753001069,29.37 35,0001,0002,0977.7,+29.6,028,0094,1753001369,29.372 37,0001,0002,0977.9,+29.7,029,0113,1753001669,29.338 37,0001,0002,0977.8,+29.8,030,0120,1753001969,29.357 37,0002,0003,0977.7,+29.9,027,0102,1753002269,29.36 40,0001,0002,0977.8,+30.0,030,0108,1753002569,29.336 42,0001,0002,0977.5,+30.2,026,0102,1753002869,29.322 33,0001,0002,0977.6,+30.3,028,0106,1753003169,29.334 40,0001,0002,0977.4,+30.5,029,0097,1753003469,29.388 37,0001,0002,0977.4,+30.7,025,0108,1753003769,29.461 25,0001,0002,0977.4,+30.7,026,0104,1753004069,29.464 35,0001,0002,0977.5,+30.8,025,0091,1753004369,29.468 30,0001,0002,0977.2,+31.1,025,0116,1753004969,29.458 35,0002,0003,0977.3,+31.1,027,0096,1753005269,29.449 99,0001,0002,0977.4,+31.2,024,0124,1753005869,29.439 40,0001,0002,0977.3,+31.3,025,0103,1753006169,29.438 30,0001,0002,0977.0,+31.3,027,0111,1753006469,29.433 37,0001,0002,0977.0,+31.5,027,0112,1753006769,29.446 35,0001,0002,0977.0,+31.5,026,0102,1753007069,29.499 35,0001,0002,0977.1,+31.6,026,0098,1753007369,29.595 35,0001,0002,0977.1,+31.7,026,0105,1753007669,29.581 33,0000,0001,0976.9,+31.7,024,0121,1753007969,29.589 37,0001,0002,0977.1,+31.8,023,0102,1753008269,29.599 99,0001,0002,0976.8,+31.6,023,0107,1753008569,29.59 45,0001,0002,0977.0,+31.6,024,0100,1753008869,29.573 37,0000,0001,0976.8,+31.6,024,0120,1753009169,29.552 35,0001,0002,0976.7,+31.6,025,0112,1753009469,29.567 40,0001,0002,0976.7,+31.6,022,0098,1753009769,29.571 40,0001,0002,0976.8,+31.7,025,0106,1753010069,29.571 35,0001,0002,0976.8,+31.9,024,0105,1753010369,29.575 35,0001,0002,0977.0,+32.1,024,0099,1753010669,29.63 35,0001,0002,0976.6,+32.2,024,0113,1753010969,29.722 37,0001,0002,0976.4,+32.3,024,0118,1753011269,29.695 35,0001,0002,0976.7,+32.4,024,0103,1753011569,29.714 42,0001,0002,0976.3,+32.4,022,0119,1753011869,29.706 33,0001,0002,0976.5,+32.4,023,0099,1753012169,29.712 37,0001,0002,0976.1,+32.5,023,0119,1753012469,29.692 35,0001,0002,0976.4,+32.6,023,0106,1753012769,29.705 37,0001,0002,0976.4,+32.6,023,0092,1753013069,29.687 37,0001,0002,0976.6,+32.7,023,0122,1753013369,29.673 45,0001,0002,0976.5,+32.7,024,0124,1753013669,29.71 37,0001,0002,0976.5,+32.7,023,0101,1753013969,29.684 37,0001,0002,0976.4,+32.6,022,0080,1753014269,29.766 47,0001,0002,0976.5,+32.5,022,0096,1753014569,29.822 47,0002,0003,0976.5,+32.4,024,0109,1753015169,29.83 47,0001,0002,0976.2,+32.2,022,0108,1753015769,29.824 47,0001,0002,0976.5,+32.1,024,0107,1753016069,29.819 45,0001,0002,0976.3,+32.1,024,0114,1753016369,29.825 47,0001,0002,0976.6,+32.0,025,0117,1753016969,29.819 47,0001,0002,0976.6,+31.9,025,0108,1753017269,29.786 45,0001,0002,0976.4,+31.9,024,0117,1753017569,29.771 47,0001,0002,0976.4,+31.9,024,0107,1753017869,29.864 47,0000,0001,0976.6,+31.9,023,0114,1753018169,29.942 45,0001,0002,0976.5,+32.1,025,0121,1753018769,29.913 45,0001,0002,0976.4,+32.1,024,0099,1753019069,29.94 47,0001,0002,0976.2,+32.2,023,0105,1753019369,29.93 47,0001,0002,0976.2,+32.2,022,0104,1753019669,29.93 47,0001,0002,0976.3,+32.2,023,0103,1753019969,29.92 45,0001,0002,0976.1,+32.2,023,0103,1753020269,29.904 47,0001,0002,0976.3,+32.1,022,0098,1753020569,29.908 47,0001,0002,0976.6,+32.0,023,0096,1753020869,29.93 47,0001,0002,0976.5,+32.0,021,0109,1753021169,29.916 47,0001,0002,0976.5,+32.0,022,0093,1753021469,29.975 47,0001,0002,0976.2,+32.0,023,0097,1753021770,30.052 47,0001,0002,0976.2,+32.1,022,0096,1753022070,30.07 40,0001,0002,0976.1,+32.1,022,0099,1753022370,30.046 45,0001,0002,0976.1,+32.1,021,0116,1753022670,30.035 45,0001,0002,0976.2,+32.1,021,0096,1753022970,30.047 45,0001,0002,0976.0,+32.0,023,0116,1753023270,30.074 47,0001,0002,0976.0,+31.9,023,0114,1753023570,30.034 47,0001,0002,0976.0,+31.9,023,0103,1753023870,30.084 47,0002,0003,0975.8,+31.9,023,0108,1753024170,30.028 49,0001,0002,0976.0,+31.9,023,0117,1753024470,30.017 47,0001,0002,0976.1,+31.9,022,0108,1753024770,30.024 45,0001,0002,0976.0,+31.9,022,0111,1753025370,30.176 45,0001,0002,0975.9,+31.9,021,0121,1753025970,30.141 45,0001,0002,0975.8,+31.8,021,0101,1753026270,30.143 45,0001,0002,0975.9,+31.8,021,0100,1753026570,30.145 45,0001,0002,0976.2,+31.7,020,0098,1753026870,30.158 42,0001,0002,0976.1,+31.7,021,0112,1753027170,30.134 40,0001,0002,0975.9,+31.7,021,0105,1753027470,30.144 40,0001,0002,0975.9,+31.6,021,0101,1753027770,30.13 42,0001,0002,0976.1,+31.5,021,0126,1753028370,30.117 45,0001,0002,0976.4,+31.5,022,0111,1753028670,30.195 45,0001,0002,0976.2,+31.4,023,0111,1753028970,30.283 40,0002,0003,0976.1,+31.4,022,0114,1753029270,30.265 42,0001,0002,0976.0,+31.3,021,0105,1753029570,30.272 45,0001,0002,0976.0,+31.3,021,0104,1753029870,30.255 35,0001,0002,0976.0,+31.3,022,0104,1753030170,30.256 42,0001,0002,0976.2,+31.2,022,0106,1753030470,30.255 37,0001,0002,0976.7,+31.1,022,0110,1753030770,30.253 37,0001,0002,0976.4,+30.9,023,0121,1753031070,30.24 47,0001,0002,0976.7,+30.8,023,0099,1753031370,30.242 45,0001,0002,0976.5,+30.7,024,0084,1753031670,30.225 45,0001,0002,0976.6,+30.5,024,0119,1753031970,30.226 00,0001,0002,0976.8,+30.4,024,0115,1753032270,30.29 45,0001,0002,0976.7,+30.3,024,0125,1753032570,30.443 45,0001,0002,0976.7,+30.2,024,0100,1753032870,30.374 45,0001,0002,0976.6,+30.1,025,0112,1753033170,30.369 45,0001,0002,0976.9,+30.0,025,0105,1753033470,30.358 45,0001,0002,0976.7,+29.9,025,0102,1753033770,30.367 45,0001,0002,0976.7,+29.8,025,0128,1753034070,30.356 47,0001,0002,0976.6,+29.6,025,0100,1753034370,30.352 42,0001,0002,0976.7,+29.5,025,0116,1753034670,30.353 45,0001,0002,0976.7,+29.3,025,0105,1753034970,30.345 47,0002,0003,0976.9,+29.2,026,0122,1753035270,30.351 45,0001,0002,0976.7,+29.1,025,0098,1753035570,30.328 45,0001,0002,0977.0,+29.0,025,0112,1753035870,30.401 47,0002,0003,0976.9,+28.9,026,0101,1753036170,30.48 45,0001,0002,0977.1,+28.8,028,0106,1753036470,30.479 45,0002,0003,0977.2,+28.5,029,0119,1753036770,30.477 45,0001,0002,0977.5,+28.4,029,0121,1753037070,30.477 45,0001,0002,0977.2,+28.2,029,0100,1753037370,30.464 45,0001,0002,0977.1,+28.0,030,0090,1753037670,30.469 45,0002,0003,0977.2,+27.7,030,0103,1753037970,30.458 45,0002,0003,0977.4,+27.5,030,0093,1753038270,30.456 99,0004,0006,0977.4,+27.4,030,0096,1753038570,30.47 45,0004,0006,0977.1,+27.3,031,0109,1753038870,30.471 45,0004,0006,0977.3,+27.1,031,0087,1753039170,30.45 45,0003,0005,0977.3,+26.8,032,0108,1753039770,30.602 45,0005,0007,0977.4,+26.7,033,0126,1753040070,30.609 47,0003,0005,0977.4,+26.7,032,0113,1753040370,30.6 45,0002,0003,0977.4,+26.6,032,0087,1753040670,30.6 45,0003,0005,0977.2,+26.5,033,0097,1753040970,30.597 42,0001,0002,0977.6,+26.3,034,0124,1753041270,30.577 45,0001,0002,0977.3,+26.1,033,0087,1753041570,30.588 45,0002,0003,0977.6,+26.0,035,0121,1753041870,30.598 47,0002,0003,0977.5,+25.7,036,0107,1753042170,30.582 99,0002,0003,0977.7,+25.7,035,0108,1753042470,30.565 45,0001,0002,0977.6,+25.6,036,0102,1753042770,30.579 45,0001,0002,0977.6,+25.5,036,0101,1753043070,30.624 47,0001,0002,0977.3,+25.4,036,0112,1753043370,30.722 47,0002,0003,0977.5,+25.4,037,0105,1753043670,30.706 47,0001,0002,0977.4,+25.4,036,0116,1753043970,30.681 47,0001,0002,0977.4,+25.3,037,0112,1753044270,30.711 45,0002,0003,0977.6,+25.2,037,0098,1753044570,30.699 45,0001,0002,0977.6,+25.1,036,0097,1753044870,30.701 45,0001,0002,0977.4,+25.1,037,0124,1753045170,30.684 00,0001,0002,0977.5,+24.9,038,0110,1753045470,30.678 49,0001,0002,0977.4,+24.8,037,0104,1753045770,30.658 45,0001,0002,0977.3,+24.6,038,0104,1753046070,30.672 45,0001,0002,0977.6,+24.6,038,0092,1753046370,30.649 47,0001,0002,0977.8,+24.5,040,0121,1753046670,30.707 45,0001,0002,0977.5,+24.3,039,0121,1753046970,30.848 45,0001,0002,0977.5,+24.3,039,0114,1753047270,30.808 99,0001,0002,0977.5,+24.2,038,0111,1753047570,30.774 47,0001,0002,0977.7,+24.1,040,0111,1753047870,30.779 47,0001,0002,0977.8,+24.0,037,0096,1753048170,30.792 47,0001,0002,0977.6,+24.0,040,0107,1753048470,30.783 47,0001,0002,0977.6,+23.9,038,0122,1753048770,30.79 45,0001,0002,0977.6,+23.9,039,0107,1753049070,30.741 47,0001,0002,0977.6,+23.7,041,0119,1753049370,30.768 47,0002,0003,0977.6,+23.6,040,0107,1753049670,30.748 45,0001,0002,0977.4,+23.5,041,0109,1753049970,30.775 47,0001,0002,0977.7,+23.5,040,0115,1753050270,30.827 47,0002,0003,0977.9,+23.4,042,0107,1753050570,30.906 47,0001,0002,0977.8,+23.2,043,0094,1753050870,30.913 47,0002,0003,0977.5,+23.1,042,0105,1753051170,30.897 45,0002,0003,0977.6,+23.1,040,0105,1753051470,30.88 45,0001,0002,0977.4,+23.1,042,0104,1753051770,30.886 45,0002,0003,0977.6,+23.1,044,0108,1753052070,30.871 47,0001,0002,0977.3,+23.0,045,0116,1753052370,30.869 45,0001,0002,0977.7,+22.9,043,0103,1753052670,30.854 47,0001,0002,0977.5,+22.7,043,0099,1753052970,30.854 47,0001,0002,0977.5,+22.5,044,0114,1753053270,30.847 99,0001,0002,0977.5,+22.3,043,0110,1753053570,30.853 47,0001,0002,0977.4,+22.3,042,0114,1753053870,30.932 49,0001,0002,0977.6,+22.3,043,0101,1753054170,30.998 45,0001,0002,0977.6,+22.3,045,0104,1753054470,30.992 45,0002,0003,0977.3,+22.3,045,0119,1753054770,30.992 47,0002,0003,0977.2,+22.1,046,0097,1753055071,31.002 45,0001,0002,0977.4,+22.1,044,0111,1753055370,30.989 47,0001,0002,0977.5,+22.0,045,0103,1753055670,30.974 45,0001,0002,0977.5,+22.0,043,0103,1753055970,30.96 45,0002,0003,0977.5,+22.0,046,0100,1753056270,30.967 45,0001,0002,0977.6,+21.9,047,0107,1753056570,30.951 45,0002,0003,0977.2,+21.8,046,0104,1753056870,30.941 45,0001,0002,0977.2,+21.7,047,0130,1753057170,30.931 47,0001,0002,0977.0,+21.6,045,0105,1753057471,31.007 47,0002,0003,0977.3,+21.5,047,0113,1753057771,31.096 45,0002,0003,0977.2,+21.4,048,0107,1753058071,31.086 47,0003,0005,0977.1,+21.3,049,0110,1753058371,31.09 45,0001,0002,0977.4,+21.3,047,0110,1753058671,31.06 47,0001,0002,0977.2,+21.2,049,0106,1753058971,31.07 45,0001,0002,0977.4,+21.1,049,0107,1753059271,31.081 45,0002,0003,0977.4,+21.0,050,0101,1753059571,31.083 57,0002,0003,0977.3,+21.0,046,0104,1753059871,31.085 54,0002,0003,0977.3,+20.9,050,0118,1753060171,31.058 52,0002,0003,0977.1,+20.9,048,0110,1753060471,31.066 54,0001,0002,0977.3,+20.8,047,0119,1753060771,31.073 54,0002,0003,0977.2,+20.7,051,0108,1753061071,31.143 52,0001,0002,0977.1,+20.6,051,0089,1753061371,31.203 54,0001,0002,0977.3,+20.6,050,0097,1753061671,31.213 54,0001,0002,0977.1,+20.5,051,0108,1753061971,31.18 54,0002,0003,0977.1,+20.5,048,0116,1753062271,31.201 54,0001,0002,0977.2,+20.4,047,0097,1753062571,31.195 54,0001,0002,0977.3,+20.3,045,0100,1753062871,31.192 49,0001,0002,0977.4,+20.2,050,0111,1753063171,31.186 52,0002,0003,0977.0,+20.2,052,0122,1753063471,31.173 52,0002,0003,0977.1,+20.1,052,0122,1753063771,31.16 57,0001,0002,0977.4,+20.0,050,0120,1753064071,31.163 57,0002,0003,0977.3,+20.0,049,0101,1753064371,31.155 59,0002,0003,0977.4,+19.9,049,0103,1753064671,31.233 52,0001,0002,0977.2,+19.9,048,0126,1753064971,31.308 54,0001,0002,0977.1,+19.8,047,0095,1753065271,31.286 54,0002,0003,0977.2,+19.8,052,0121,1753065571,31.323 61,0002,0003,0977.1,+19.8,052,0095,1753065871,31.292 57,0002,0003,0977.2,+19.7,053,0103,1753066171,31.267 49,0002,0003,0977.1,+19.7,051,0105,1753066471,31.274 54,0003,0005,0977.4,+19.6,049,0101,1753066771,31.291 49,0002,0003,0977.5,+19.6,052,0103,1753067071,31.299 49,0001,0002,0977.3,+19.5,052,0113,1753067371,31.285 47,0001,0002,0977.2,+19.5,054,0106,1753067671,31.274 47,0004,0006,0977.2,+19.5,052,0112,1753067971,31.276 52,0001,0002,0977.4,+19.5,051,0123,1753068271,31.309 54,0002,0003,0977.5,+19.5,049,0119,1753068571,31.397 47,0001,0002,0977.4,+19.5,049,0104,1753068871,31.392 45,0001,0002,0977.4,+19.5,049,0112,1753069171,31.401 45,0002,0003,0977.3,+19.5,052,0109,1753069471,31.381 49,0001,0002,0977.5,+19.6,051,0096,1753069771,31.374 49,0002,0003,0977.1,+19.7,049,0121,1753070071,31.385 49,0002,0003,0977.2,+19.8,050,0095,1753070371,31.382 49,0002,0003,0977.4,+20.0,049,0105,1753070671,31.392 49,0002,0003,0977.5,+20.3,049,0118,1753070971,31.378 45,0003,0005,0977.3,+20.6,049,0111,1753071271,31.373 40,0002,0003,0977.3,+20.9,048,0113,1753071571,31.373 52,0002,0003,0977.3,+21.8,050,0110,1753072171,31.535 59,0001,0002,0977.5,+22.1,048,0114,1753072471,31.527 54,0002,0003,0977.7,+22.4,047,0102,1753072771,31.504 54,0001,0002,0977.3,+22.7,048,0116,1753073071,31.511 54,0002,0003,0977.5,+23.0,047,0106,1753073371,31.491 61,0002,0003,0977.4,+23.3,046,0114,1753073671,31.505 54,0007,0010,0977.5,+23.6,046,0099,1753073971,31.492 57,0003,0005,0977.6,+24.1,046,0109,1753074571,31.503 54,0004,0006,0977.5,+24.7,044,0136,1753075171,31.47 54,0003,0005,0977.9,+24.8,043,0112,1753075471,31.559 54,0002,0003,0977.8,+25.0,043,0109,1753075771,31.626 54,0007,0010,0977.6,+25.2,042,0107,1753076071,31.607 59,0004,0006,0978.0,+25.4,042,0085,1753076371,31.62 54,0002,0003,0977.8,+25.6,042,0125,1753076671,31.61 54,0002,0003,0977.8,+26.0,041,0125,1753077271,31.605 54,0003,0005,0977.6,+26.3,041,0123,1753077571,31.608 54,0003,0005,0977.8,+26.6,040,0135,1753077871,31.576 54,0001,0002,0977.9,+26.9,040,0096,1753078171,31.578 54,0002,0003,0977.6,+27.2,039,0096,1753078471,31.592 57,0002,0003,0977.7,+27.5,039,0126,1753078771,31.569 54,0002,0003,0977.6,+28.0,037,0110,1753079371,31.736 57,0002,0003,0977.9,+28.2,035,0112,1753079671,31.729 57,0002,0003,0977.6,+28.4,036,0106,1753079971,31.723 57,0001,0002,0977.6,+29.0,035,0098,1753080871,31.717 54,0001,0002,0977.7,+29.0,034,0133,1753081171,31.712 54,0001,0002,0977.5,+29.2,034,0123,1753081471,31.71 57,0001,0002,0977.7,+29.3,034,0094,1753081771,31.694 54,0001,0002,0977.6,+29.4,034,0105,1753082071,31.684 59,0001,0002,0977.7,+29.6,035,0103,1753082371,31.688 54,0002,0003,0977.5,+29.8,034,0110,1753082671,31.758 57,0000,0001,0977.6,+30.1,034,0096,1753083271,31.84 57,0001,0002,0977.4,+30.3,034,0116,1753083571,31.82 61,0002,0003,0977.4,+30.7,032,0114,1753084471,31.814 59,0002,0003,0977.6,+30.8,032,0103,1753084771,31.804 59,0001,0002,0977.7,+31.3,033,0115,1753085671,31.809 54,0001,0002,0977.5,+31.6,033,0105,1753085971,31.791 59,0001,0002,0977.4,+31.8,031,0088,1753086271,31.875 57,0001,0002,0977.2,+31.9,031,0109,1753086571,31.947 57,0002,0003,0977.3,+32.1,031,0101,1753087171,31.961 52,0001,0002,0977.1,+32.5,029,0101,1753087771,31.947 54,0002,0003,0977.1,+32.7,029,0106,1753088071,31.938 54,0001,0002,0977.1,+32.9,029,0115,1753088671,31.925 54,0002,0003,0977.2,+33.0,027,0093,1753088971,31.943 54,0002,0003,0977.4,+33.1,028,0111,1753089571,31.896 52,0002,0003,0977.2,+33.3,028,0101,1753089871,31.966 52,0003,0005,0977.1,+33.5,028,0087,1753090172,32.086 52,0001,0002,0977.1,+33.4,028,0127,1753090772,32.06 52,0002,0003,0977.0,+33.6,027,0113,1753091072,32.067 52,0001,0002,0977.1,+33.9,025,0086,1753091672,32.062 52,0002,0003,0977.1,+34.0,026,0111,1753091972,32.061 49,0002,0003,0976.9,+34.1,026,0117,1753092272,32.048 52,0001,0002,0977.1,+34.2,023,0094,1753092872,32.049 52,0002,0003,0976.8,+34.0,023,0106,1753093172,32.033 52,0002,0003,0976.7,+34.0,025,0105,1753093472,32.12 54,0003,0005,0976.9,+34.3,027,0113,1753094072,32.192 52,0001,0002,0976.8,+34.3,023,0099,1753094372,32.179 52,0002,0003,0976.7,+34.4,024,0123,1753094672,32.209 52,0002,0003,0976.8,+34.4,021,0104,1753094972,32.186 59,0002,0003,0976.7,+34.3,024,0097,1753095272,32.159 52,0002,0003,0976.6,+34.3,021,0103,1753095571,31.987 52,0001,0002,0976.5,+34.3,022,0117,1753095872,32.164 52,0002,0003,0976.6,+34.4,024,0108,1753096172,32.144 47,0001,0002,0976.7,+34.7,025,0094,1753096772,32.155 57,0002,0003,0976.8,+34.6,021,0122,1753097072,32.234 57,0002,0003,0976.7,+34.6,022,0103,1753097372,32.317 57,0001,0002,0976.3,+34.6,023,0107,1753097672,32.304 52,0003,0005,0976.5,+34.8,025,0110,1753097972,32.288 49,0001,0002,0976.4,+34.8,019,0126,1753098272,32.102 00,0001,0002,0976.5,+34.8,022,0112,1753098572,32.122 52,0001,0002,0976.1,+34.9,022,0102,1753098872,32.115 52,0001,0002,0976.4,+35.0,022,0091,1753099172,32.099 52,0002,0003,0976.2,+34.9,021,0116,1753099772,32.088 52,0002,0003,0976.3,+34.7,019,0097,1753100072,32.107 52,0002,0003,0976.2,+34.7,024,0114,1753100372,32.291 45,0001,0002,0976.0,+35.0,021,0117,1753100972,32.436 52,0001,0002,0976.2,+35.0,022,0125,1753101272,32.448 52,0002,0003,0976.1,+35.1,022,0099,1753101572,32.43 49,0001,0002,0975.8,+35.2,021,0106,1753101872,32.234 49,0002,0003,0975.8,+35.2,022,0104,1753102472,32.407 59,0001,0002,0975.9,+35.3,020,0106,1753102772,32.215 57,0002,0003,0975.7,+35.3,022,0104,1753103072,32.403 57,0002,0003,0975.9,+35.3,020,0110,1753103372,32.229 49,0003,0005,0975.7,+35.2,019,0097,1753103672,32.426 54,0001,0002,0975.9,+34.9,019,0104,1753104272,32.285 49,0002,0003,0975.8,+34.9,020,0109,1753104572,32.376 57,0001,0002,0975.6,+35.1,021,0097,1753104872,32.367 49,0002,0003,0975.8,+35.2,022,0088,1753105172,32.369 49,0001,0002,0975.8,+35.3,020,0094,1753105472,32.353 57,0001,0002,0975.5,+35.1,018,0091,1753105772,32.36 52,0001,0002,0975.6,+35.1,018,0098,1753106372,32.533 52,0001,0002,0975.7,+35.1,020,0102,1753106672,32.344 57,0001,0002,0975.6,+35.2,021,0116,1753106972,32.528 00,0002,0003,0975.7,+35.2,019,0104,1753107272,32.345 49,0001,0002,0975.6,+35.2,019,0110,1753107572,32.345 52,0002,0003,0975.6,+35.2,017,0105,1753108172,32.503 52,0001,0002,0975.6,+35.2,017,0120,1753108472,32.483 52,0002,0003,0975.7,+35.2,017,0101,1753108772,32.696 52,0001,0002,0975.2,+35.3,016,0105,1753109372,32.651 52,0001,0002,0975.3,+35.2,016,0099,1753109972,32.658 52,0002,0003,0975.3,+35.2,018,0112,1753110272,32.673 52,0001,0002,0975.0,+35.2,018,0098,1753110572,32.649 00,0001,0002,0975.2,+35.2,017,0112,1753111172,32.466 52,0001,0002,0975.0,+35.2,018,0093,1753111472,32.726 52,0001,0002,0975.0,+35.2,017,0108,1753111772,32.822 52,0002,0003,0975.2,+35.2,017,0072,1753112072,32.812 57,0001,0002,0975.0,+35.3,016,0107,1753112672,32.616 52,0001,0002,0975.1,+35.2,016,0112,1753112972,32.61 52,0001,0002,0975.1,+35.1,016,0109,1753113272,32.593 49,0002,0003,0975.5,+35.1,015,0112,1753113572,32.786 99,0002,0003,0975.3,+35.0,015,0110,1753113872,32.778 57,0001,0002,0975.2,+35.0,017,0088,1753114172,32.777 40,0002,0003,0975.3,+35.0,017,0117,1753114472,32.778 99,0002,0003,0975.3,+35.0,018,0125,1753114772,32.769 40,0002,0003,0975.1,+34.8,019,0097,1753115372,32.92 45,0003,0005,0975.1,+34.6,019,0122,1753115672,32.728 99,0001,0002,0975.2,+34.6,019,0131,1753115972,32.917 49,0002,0003,0975.0,+34.5,019,0117,1753116272,32.718 37,0002,0003,0975.4,+34.2,019,0104,1753117172,32.905 45,0002,0003,0975.3,+33.9,020,0112,1753117772,32.892 42,0002,0003,0975.1,+33.7,020,0114,1753118072,32.895 42,0003,0005,0975.4,+33.5,020,0105,1753118372,32.707 47,0002,0003,0975.4,+33.4,020,0092,1753118672,32.967 45,0002,0003,0975.4,+33.2,020,0116,1753118973,33.043 52,0003,0005,0975.5,+33.1,020,0103,1753119273,33.035 52,0005,0007,0975.5,+32.9,020,0103,1753119573,33.033 47,0001,0002,0975.4,+32.9,020,0090,1753119873,33.026 00,0002,0003,0975.4,+32.7,020,0122,1753120173,33.029 54,0002,0003,0975.4,+32.6,020,0109,1753120473,33.036 54,0002,0003,0975.4,+32.5,020,0111,1753120773,33.019 47,0001,0002,0975.5,+32.4,020,0083,1753121073,33.038 47,0004,0006,0975.7,+32.3,023,0120,1753121373,33.044 45,0002,0003,0975.8,+32.0,023,0108,1753121673,33.004 52,0002,0003,0975.8,+31.7,024,0117,1753121973,33.029 47,0001,0002,0975.8,+31.5,025,0106,1753122273,33.096 45,0002,0003,0975.8,+31.2,027,0095,1753122573,33.16 45,0002,0003,0975.8,+31.0,026,0116,1753122873,33.174 47,0001,0002,0975.8,+30.8,026,0111,1753123173,33.158 45,0002,0003,0975.9,+30.6,025,0095,1753123473,33.168 45,0001,0002,0976.2,+30.5,026,0112,1753123773,33.133 45,0002,0003,0976.2,+30.3,027,0112,1753124073,33.158 00,0001,0002,0976.2,+30.1,028,0117,1753124373,33.151 52,0001,0002,0975.8,+29.8,028,0115,1753124673,33.144 52,0001,0002,0976.3,+29.7,028,0097,1753124973,33.143 47,0001,0002,0976.1,+29.5,029,0092,1753125273,33.143 45,0002,0003,0976.2,+29.3,029,0120,1753125573,33.141 47,0003,0005,0976.2,+29.1,030,0103,1753125873,33.19 47,0001,0002,0976.2,+28.9,029,0110,1753126173,33.275 52,0003,0005,0976.2,+28.7,029,0100,1753126473,33.269 47,0002,0003,0976.4,+28.6,030,0114,1753126773,33.279 45,0002,0003,0976.3,+28.4,030,0106,1753127073,33.258 45,0002,0003,0976.2,+28.3,031,0093,1753127373,33.256 99,0001,0002,0976.4,+28.2,032,0113,1753127673,33.229 45,0002,0003,0976.3,+28.1,031,0119,1753127973,33.243 47,0002,0003,0976.2,+27.9,033,0102,1753128573,33.214 49,0002,0003,0976.5,+27.8,031,0120,1753128873,33.224 52,0001,0002,0976.5,+27.6,033,0104,1753129173,33.234 99,0002,0003,0976.6,+27.4,032,0118,1753129473,33.277 47,0002,0003,0976.2,+27.2,033,0094,1753129773,33.384 45,0003,0005,0976.1,+27.2,034,0109,1753130073,33.35 47,0003,0005,0976.1,+27.0,035,0116,1753130373,33.35 45,0001,0002,0976.3,+26.9,036,0098,1753130673,33.344 47,0001,0002,0976.1,+26.9,036,0137,1753130973,33.351 47,0001,0002,0976.2,+26.7,037,0107,1753131273,33.358 45,0001,0002,0976.3,+26.6,035,0112,1753131573,33.338 45,0003,0005,0976.2,+26.5,037,0114,1753131873,33.332 47,0002,0003,0976.3,+26.4,035,0111,1753132173,33.302 45,0001,0002,0976.3,+26.3,038,0119,1753132473,33.326 45,0002,0003,0976.3,+26.2,037,0110,1753132773,33.333 45,0002,0003,0976.5,+26.0,038,0106,1753133073,33.39 42,0002,0003,0976.6,+25.9,036,0099,1753133373,33.437 45,0002,0003,0976.6,+25.9,036,0121,1753133673,33.442 45,0002,0003,0976.3,+25.7,039,0104,1753133973,33.449 45,0002,0003,0976.4,+25.6,038,0088,1753134273,33.432 47,0002,0003,0976.5,+25.4,040,0109,1753134573,33.451 54,0002,0003,0976.4,+25.4,040,0106,1753134873,33.423 52,0002,0003,0976.9,+25.2,041,0101,1753135173,33.465 47,0002,0003,0976.8,+25.2,040,0111,1753135473,33.429 47,0002,0003,0976.9,+25.1,039,0119,1753136073,33.423 47,0002,0003,0976.8,+25.1,038,0106,1753136373,33.43 47,0002,0003,0976.4,+25.0,041,0095,1753136673,33.49 52,0002,0003,0976.7,+24.9,040,0091,1753136973,33.581 47,0002,0003,0976.4,+24.8,041,0097,1753137273,33.55 45,0002,0003,0976.6,+24.7,040,0114,1753137573,33.557 47,0003,0005,0976.7,+24.8,039,0104,1753137873,33.565 52,0002,0003,0976.5,+24.7,039,0094,1753138173,33.53 47,0002,0003,0976.7,+24.6,038,0099,1753138773,33.515 52,0002,0003,0976.5,+24.6,041,0115,1753139073,33.523 99,0001,0002,0976.4,+24.5,042,0090,1753139373,33.516 54,0002,0003,0976.3,+24.3,041,0100,1753139673,33.526 47,0002,0003,0976.5,+24.3,040,0119,1753139973,33.503 49,0002,0003,0976.4,+24.1,042,0106,1753140273,33.586 54,0001,0002,0976.4,+24.0,041,0114,1753140573,33.657 49,0002,0003,0976.1,+23.9,041,0102,1753140873,33.664 47,0001,0002,0976.4,+23.8,041,0114,1753141173,33.651 47,0002,0003,0976.5,+23.8,044,0122,1753141473,33.657 47,0002,0003,0976.3,+23.7,044,0106,1753141773,33.634 49,0002,0003,0976.2,+23.7,041,0097,1753142073,33.651 47,0001,0002,0976.1,+23.5,043,0092,1753142373,33.653 52,0002,0003,0976.3,+23.5,042,0110,1753142673,33.652 99,0002,0003,0976.0,+23.4,042,0102,1753142973,33.619 40,0002,0003,0976.3,+23.3,044,0121,1753143273,33.624 42,0003,0005,0976.3,+23.3,043,0096,1753143573,33.621 40,0002,0003,0976.3,+23.3,043,0098,1753143873,33.685 37,0002,0003,0976.3,+23.2,043,0085,1753144173,33.773 40,0004,0006,0976.1,+23.1,046,0137,1753144473,33.767 40,0001,0002,0975.9,+23.1,046,0103,1753144773,33.754 42,0002,0003,0976.2,+22.9,046,0096,1753145073,33.773 40,0002,0003,0976.1,+22.8,046,0112,1753145373,33.748 40,0002,0003,0975.8,+22.7,044,0111,1753145673,33.738 40,0002,0003,0975.9,+22.6,046,0113,1753145973,33.745 42,0001,0002,0976.1,+22.5,046,0105,1753146273,33.741 42,0003,0005,0976.1,+22.4,047,0122,1753146573,33.718 40,0002,0003,0976.1,+22.4,044,0115,1753146873,33.723 40,0002,0003,0976.0,+22.3,043,0124,1753147173,33.719 45,0002,0003,0975.9,+22.3,042,0106,1753147473,33.775 42,0003,0005,0975.9,+22.3,046,0101,1753147773,33.874 35,0001,0002,0976.0,+22.3,046,0113,1753148073,33.863 00,0001,0002,0975.8,+22.2,046,0113,1753148373,33.942 35,0002,0003,0976.2,+22.1,046,0115,1753148673,33.864 35,0002,0003,0976.1,+22.0,048,0108,1753148973,33.874 30,0002,0003,0975.8,+21.9,048,0092,1753149273,33.843 21,0002,0003,0975.9,+21.8,049,0109,1753149573,33.851 30,0002,0003,0976.2,+21.7,047,0110,1753149873,33.842 28,0002,0003,0976.3,+21.6,050,0120,1753150173,33.847 35,0001,0002,0975.9,+21.6,049,0108,1753150473,33.83 23,0001,0002,0976.1,+21.6,046,0103,1753150773,33.833 35,0001,0002,0976.1,+21.5,045,0135,1753151073,33.893 37,0004,0006,0976.0,+21.5,046,0115,1753151373,33.978 35,0002,0003,0976.0,+21.5,049,0116,1753151673,33.977 37,0003,0005,0975.8,+21.4,046,0093,1753151973,33.961 37,0003,0005,0976.2,+21.3,048,0097,1753152273,33.961 37,0001,0002,0976.1,+21.2,049,0089,1753152573,33.963 37,0002,0003,0976.2,+21.2,048,0122,1753152873,33.964 37,0002,0003,0976.0,+21.2,047,0106,1753153173,33.943 37,0002,0003,0976.1,+21.2,050,0107,1753153473,33.947 37,0002,0003,0976.2,+21.2,049,0104,1753153773,33.939 99,0002,0003,0976.1,+21.1,051,0103,1753154073,33.93 37,0001,0002,0976.2,+21.1,051,0128,1753154373,33.927 40,0003,0005,0976.4,+21.1,050,0126,1753154673,33.99 40,0002,0003,0976.6,+21.0,049,0105,1753154974,34.079 40,0002,0003,0976.4,+20.9,048,0112,1753155274,34.072 40,0001,0002,0976.6,+20.9,049,0113,1753155574,34.051 40,0003,0005,0976.4,+20.8,052,0112,1753155874,34.061 37,0003,0005,0976.8,+20.7,050,0114,1753156174,34.038 37,0001,0002,0976.6,+20.8,051,0112,1753156474,34.035 40,0002,0003,0976.5,+20.9,047,0118,1753156774,34.055 40,0002,0003,0976.6,+21.2,049,0118,1753157074,34.041 35,0002,0003,0976.7,+21.6,047,0109,1753157374,34.035 35,0003,0005,0976.9,+22.0,047,0121,1753157674,34.018 35,0002,0003,0976.8,+22.4,046,0094,1753157974,34.034 35,0004,0006,0976.7,+22.8,046,0123,1753158274,34.095 30,0002,0003,0976.7,+23.2,047,0101,1753158574,34.174 37,0004,0006,0976.9,+23.6,044,0116,1753158874,34.164 99,0003,0005,0976.6,+23.9,044,0097,1753159174,34.177 40,0003,0005,0976.5,+24.2,045,0098,1753159474,34.177 37,0004,0006,0976.7,+24.7,043,0106,1753159774,34.172 37,0003,0005,0976.7,+25.1,043,0119,1753160074,34.167 37,0002,0003,0976.5,+25.5,044,0111,1753160374,34.178 35,0003,0005,0976.5,+25.8,043,0115,1753160674,34.151 37,0003,0005,0977.0,+26.0,042,0126,1753160974,34.145 35,0002,0003,0976.8,+26.2,042,0102,1753161274,34.132 37,0002,0003,0976.9,+26.4,041,0137,1753161574,34.129 35,0002,0003,0977.1,+26.5,041,0101,1753161874,34.211 49,0003,0005,0977.0,+26.8,041,0121,1753162174,34.28 42,0002,0003,0976.9,+26.8,041,0116,1753162474,34.278 37,0005,0007,0977.1,+27.0,040,0097,1753162774,34.283 37,0002,0003,0976.9,+27.2,040,0088,1753163074,34.27 35,0002,0003,0977.2,+27.3,040,0097,1753163374,34.254 37,0002,0003,0977.2,+27.5,041,0111,1753163674,34.261 37,0002,0003,0977.3,+27.7,040,0118,1753163974,34.258 35,0002,0003,0977.4,+28.0,040,0084,1753164274,34.248 37,0002,0003,0977.2,+28.3,040,0123,1753164574,34.255 37,0002,0003,0977.2,+28.6,039,0113,1753164874,34.252 35,0002,0003,0976.8,+28.8,040,0097,1753165174,34.252 37,0001,0002,0977.3,+29.4,038,0100,1753165774,34.407 35,0002,0003,0977.1,+29.8,038,0117,1753166074,34.389 37,0002,0003,0977.0,+30.1,037,0121,1753166374,34.397 37,0003,0005,0977.2,+30.4,036,0115,1753166674,34.386 37,0006,0008,0977.0,+30.6,034,0131,1753166974,34.381 35,0001,0002,0977.2,+30.8,034,0124,1753167274,34.381 37,0002,0003,0977.1,+31.0,033,0107,1753167574,34.367 37,0003,0005,0977.3,+31.1,030,0106,1753167874,34.372 40,0002,0003,0977.0,+31.3,032,0105,1753168174,34.368 37,0002,0003,0977.1,+31.7,032,0107,1753168774,34.365 35,0003,0005,0977.2,+31.9,031,0120,1753169074,34.435 37,0002,0003,0976.9,+32.1,032,0111,1753169374,34.495 37,0002,0003,0977.2,+32.3,032,0135,1753169674,34.511 37,0002,0003,0977.0,+32.5,031,0100,1753169974,34.509 35,0002,0003,0976.9,+32.7,030,0109,1753170274,34.515 35,0002,0003,0977.2,+33.0,029,0110,1753170574,34.489 33,0003,0005,0977.0,+33.3,029,0120,1753170874,34.504 35,0002,0003,0977.2,+33.6,024,0104,1753171174,34.486 35,0002,0003,0977.0,+33.8,025,0102,1753171474,34.493 35,0002,0003,0976.9,+34.1,026,0101,1753171774,34.49 35,0002,0003,0977.0,+34.3,027,0131,1753172074,34.492 33,0002,0003,0977.0,+34.5,025,0108,1753172374,34.474 33,0002,0003,0977.0,+34.7,024,0114,1753172674,34.563 33,0001,0002,0976.8,+34.9,026,0095,1753172974,34.631 35,0001,0002,0976.9,+35.1,024,0099,1753173274,34.631 33,0002,0003,0976.8,+35.3,023,0112,1753173574,34.636 35,0002,0003,0976.9,+35.4,023,0121,1753173874,34.445 33,0002,0003,0976.8,+35.4,021,0108,1753174174,34.432 33,0001,0002,0976.8,+35.5,022,0110,1753174474,34.616 30,0002,0003,0977.0,+35.5,021,0097,1753174774,34.423 37,0002,0003,0976.6,+35.6,023,0100,1753175074,34.623 35,0002,0003,0976.9,+35.6,020,0122,1753175374,34.417 33,0002,0003,0976.7,+35.6,022,0117,1753175674,34.401 35,0002,0003,0976.8,+35.7,020,0123,1753175974,34.405 33,0002,0003,0976.8,+35.8,021,0114,1753176274,34.672 33,0002,0003,0976.8,+35.9,021,0110,1753176574,34.763 33,0004,0006,0976.4,+36.0,020,0109,1753176874,34.581 33,0003,0005,0976.6,+36.1,021,0108,1753177174,34.575 40,0002,0003,0976.6,+36.1,019,0094,1753177474,34.567 33,0002,0003,0976.4,+36.1,019,0100,1753177774,34.571 30,0003,0005,0976.6,+36.1,019,0127,1753178074,34.561 30,0002,0003,0976.6,+36.2,020,0102,1753178374,34.568 30,0002,0003,0976.2,+36.3,019,0091,1753178674,34.552 30,0002,0003,0976.3,+36.4,020,0111,1753178974,34.551 30,0002,0003,0976.5,+36.5,020,0112,1753179274,34.546 28,0001,0002,0976.5,+36.5,019,0094,1753179574,34.743 30,0002,0003,0976.4,+36.5,018,0102,1753179874,34.808 30,0002,0003,0976.2,+36.5,018,0134,1753180174,34.705 30,0002,0003,0976.2,+36.6,019,0103,1753180474,34.695 30,0003,0005,0976.2,+36.6,017,0117,1753180774,34.699 28,0002,0003,0976.1,+36.6,019,0130,1753181074,34.697 30,0002,0003,0976.2,+36.6,018,0113,1753181374,34.683 45,0002,0003,0975.9,+36.6,018,0096,1753181674,34.89 30,0002,0003,0976.0,+36.7,018,0110,1753181974,34.687 30,0002,0003,0975.9,+36.7,019,0119,1753182274,34.674 30,0001,0002,0975.8,+36.8,020,0119,1753182574,34.883 30,0001,0002,0975.9,+36.9,019,0117,1753182874,34.678 30,0003,0005,0975.8,+36.8,018,0106,1753183174,34.678 33,0003,0005,0975.8,+36.8,017,0098,1753183474,34.758 30,0002,0003,0975.6,+36.9,018,0100,1753183774,34.84 35,0002,0003,0975.6,+36.9,018,0123,1753184074,34.834 30,0005,0007,0975.9,+37.0,016,0096,1753184374,34.836 33,0003,0005,0975.5,+36.9,016,0103,1753184674,34.828 35,0004,0006,0975.5,+36.9,017,0083,1753184975,35.017 37,0003,0005,0975.7,+36.9,018,0137,1753185274,34.819 37,0002,0003,0975.8,+37.0,019,0120,1753185574,34.822 37,0002,0003,0975.7,+37.2,018,0106,1753185874,34.822 40,0002,0003,0975.4,+37.2,018,0119,1753186174,34.831 37,0002,0003,0975.6,+37.3,018,0111,1753186474,34.818 37,0002,0003,0975.4,+37.3,019,0108,1753186774,34.829 37,0002,0003,0975.5,+37.3,016,0102,1753187074,34.888 40,0003,0005,0975.3,+37.1,016,0091,1753187374,34.975 40,0003,0005,0975.3,+37.1,016,0084,1753187674,34.964 37,0002,0003,0975.3,+37.1,017,0098,1753187975,35.162 37,0002,0003,0975.3,+37.1,018,0121,1753188274,34.968 37,0002,0003,0975.4,+37.1,018,0110,1753188574,34.958 35,0002,0003,0975.2,+37.1,017,0090,1753188874,34.955 99,0003,0005,0975.3,+37.1,018,0095,1753189174,34.952 37,0003,0005,0975.4,+37.1,016,0115,1753189474,34.95 40,0006,0008,0975.1,+37.0,015,0110,1753189774,34.946 37,0002,0003,0975.0,+37.1,016,0119,1753190075,35.133 37,0003,0005,0975.2,+37.1,017,0118,1753190375,35.137 37,0002,0003,0975.1,+37.1,017,0112,1753190975,35.288 42,0003,0005,0975.1,+37.0,016,0115,1753191275,35.094 40,0003,0005,0975.2,+37.0,016,0121,1753191575,35.09 42,0003,0005,0975.2,+37.1,016,0089,1753191875,35.086 40,0004,0006,0975.2,+37.0,016,0118,1753192175,35.082 37,0003,0005,0975.1,+37.1,017,0110,1753192475,35.092 37,0003,0005,0975.1,+37.0,018,0111,1753192775,35.094 37,0002,0003,0975.0,+36.9,016,0109,1753193075,35.086 37,0002,0003,0974.9,+36.8,017,0109,1753193375,35.073 37,0002,0003,0975.0,+36.9,017,0103,1753193675,35.077 40,0003,0005,0974.9,+37.0,016,0093,1753193975,35.081 42,0003,0005,0975.1,+36.9,017,0113,1753194275,35.338 37,0002,0003,0974.9,+37.0,017,0110,1753194575,35.207 35,0002,0003,0974.9,+37.0,017,0091,1753194875,35.21 35,0002,0003,0974.8,+36.9,017,0118,1753195175,35.219 35,0002,0003,0975.0,+36.9,017,0104,1753195475,35.199 37,0002,0003,0974.8,+36.8,017,0112,1753195775,35.21 33,0003,0005,0975.2,+36.7,019,0116,1753196075,35.21 40,0002,0003,0975.1,+36.7,017,0107,1753196375,35.206 40,0005,0007,0974.8,+36.5,016,0102,1753196675,35.221 40,0004,0006,0974.9,+36.6,016,0115,1753196975,35.22 37,0002,0003,0975.0,+36.6,017,0113,1753197275,35.204 40,0003,0005,0974.8,+36.5,017,0099,1753197575,35.392 37,0002,0003,0974.9,+36.6,017,0107,1753197875,35.276 40,0003,0005,0975.0,+36.6,017,0110,1753198175,35.333 40,0002,0003,0974.9,+36.5,017,0101,1753198475,35.348 37,0004,0006,0974.9,+36.5,016,0115,1753198775,35.338 40,0003,0005,0975.2,+36.4,016,0103,1753199075,35.355 37,0004,0006,0975.2,+36.2,016,0110,1753199375,35.351 37,0003,0005,0975.3,+36.3,017,0115,1753199675,35.326 42,0003,0005,0975.3,+36.3,017,0111,1753199975,35.333 40,0003,0005,0975.0,+36.2,016,0112,1753200275,35.322 40,0003,0005,0975.2,+36.2,017,0106,1753200575,35.54 35,0003,0005,0975.4,+36.0,016,0095,1753200875,35.516 37,0004,0006,0975.4,+35.9,017,0114,1753201175,35.312 35,0003,0005,0975.2,+35.9,017,0095,1753201475,35.382 37,0006,0008,0975.3,+35.8,017,0119,1753201775,35.469 45,0004,0006,0975.4,+35.7,016,0110,1753202075,35.489 37,0004,0006,0975.3,+35.7,017,0100,1753202375,35.66 37,0004,0006,0975.3,+35.7,017,0105,1753202675,35.456 30,0003,0005,0975.5,+35.6,017,0095,1753202975,35.454 33,0002,0003,0975.7,+35.6,017,0123,1753203275,35.459 33,0005,0007,0975.5,+35.4,017,0101,1753203575,35.464 42,0004,0006,0975.5,+35.3,017,0098,1753203875,35.454 35,0002,0003,0975.7,+35.3,017,0102,1753204175,35.637 37,0003,0005,0975.5,+35.1,018,0123,1753204475,35.447 33,0006,0008,0975.8,+34.9,018,0104,1753204775,35.445 37,0004,0006,0975.9,+34.6,019,0099,1753205375,35.589 40,0005,0007,0975.8,+34.4,018,0088,1753205675,35.799 35,0004,0006,0975.7,+34.3,018,0100,1753205975,35.773 37,0004,0006,0976.2,+34.2,018,0097,1753206275,35.793 37,0003,0005,0975.8,+34.1,018,0105,1753206575,35.783 42,0004,0006,0975.9,+33.9,018,0112,1753206875,35.595 42,0004,0006,0976.2,+33.8,019,0094,1753207175,35.787 40,0003,0005,0976.3,+33.8,019,0116,1753207475,35.774 37,0003,0005,0976.1,+33.7,019,0104,1753207775,35.771 40,0003,0005,0976.4,+33.5,019,0097,1753208075,35.755 37,0002,0003,0976.1,+33.4,020,0131,1753208375,35.772 40,0002,0003,0976.2,+33.3,020,0108,1753208675,35.846 37,0002,0003,0976.2,+33.2,020,0129,1753208975,35.913 40,0002,0003,0976.5,+33.1,020,0112,1753209275,35.92 40,0002,0003,0976.1,+33.0,021,0119,1753209575,35.924 40,0002,0003,0976.7,+32.8,021,0096,1753209875,35.9 40,0002,0003,0976.5,+32.6,022,0114,1753210175,35.896 42,0002,0003,0976.6,+32.4,022,0095,1753210475,35.906 40,0001,0002,0977.0,+32.1,024,0113,1753210775,35.908 42,0002,0003,0976.6,+31.8,023,0115,1753211075,35.873 99,0003,0005,0976.7,+31.6,024,0110,1753211375,35.889 40,0002,0003,0976.6,+31.4,025,0110,1753211675,35.876 37,0002,0003,0976.8,+31.1,025,0128,1753211975,35.891 37,0002,0003,0977.0,+30.9,025,0094,1753212275,35.957 37,0001,0002,0976.7,+30.6,026,0100,1753212576,36.034 37,0003,0005,0976.7,+30.4,026,0095,1753212876,36.034 37,0006,0008,0976.9,+30.1,027,0101,1753213176,36.023 37,0002,0003,0976.7,+30.0,027,0114,1753213476,36.018 40,0002,0003,0976.8,+29.9,026,0116,1753213776,36.023 40,0002,0003,0976.6,+29.9,026,0102,1753214076,36 35,0003,0005,0977.0,+29.8,026,0097,1753214376,36.02 37,0002,0003,0977.1,+29.6,028,0107,1753214675,35.987 37,0002,0003,0977.0,+29.5,029,0100,1753214975,35.98 40,0004,0006,0977.1,+29.2,027,0102,1753215276,36.003 37,0003,0005,0977.2,+29.4,027,0122,1753215575,35.995 35,0004,0006,0977.4,+29.4,027,0105,1753215876,36.06 35,0005,0007,0977.3,+29.4,028,0120,1753216176,36.146 99,0011,0015,0977.3,+29.3,029,0099,1753216476,36.126 40,0003,0005,0977.7,+29.2,029,0099,1753216776,36.119 42,0008,0011,0977.7,+29.2,029,0117,1753217076,36.119 40,0007,0010,0977.7,+29.0,029,0134,1753217376,36.116 40,0007,0010,0977.8,+28.9,029,0121,1753217676,36.114 37,0006,0008,0977.9,+28.9,029,0108,1753217976,36.098 40,0003,0005,0978.0,+28.9,029,0104,1753218276,36.107 40,0003,0005,0977.8,+28.9,033,0113,1753218576,36.101 42,0002,0003,0977.6,+28.7,032,0111,1753218876,36.098 40,0002,0003,0977.8,+28.6,033,0105,1753219176,36.093 40,0003,0005,0977.9,+28.4,033,0123,1753219476,36.171 40,0006,0008,0978.2,+28.2,033,0101,1753219776,36.243 40,0003,0005,0977.7,+28.1,035,0116,1753220076,36.232 40,0003,0005,0977.7,+28.0,033,0093,1753220376,36.227 37,0002,0003,0977.8,+27.8,033,0113,1753220676,36.225 40,0003,0005,0977.9,+27.7,035,0115,1753220976,36.221 37,0002,0003,0978.0,+27.5,036,0107,1753221276,36.221 37,0004,0006,0978.0,+27.4,036,0116,1753221576,36.223 40,0005,0007,0977.8,+27.3,037,0113,1753221876,36.223 42,0003,0005,0978.1,+27.2,035,0104,1753222176,36.219 45,0002,0003,0978.0,+27.0,037,0113,1753222476,36.192 45,0002,0003,0978.0,+26.8,036,0097,1753222776,36.189 45,0002,0003,0977.9,+26.7,036,0101,1753223076,36.268 45,0002,0003,0977.9,+26.6,038,0106,1753223376,36.348 45,0002,0003,0977.9,+26.5,036,0100,1753223676,36.316 42,0002,0003,0978.0,+26.4,038,0099,1753223976,36.312 45,0002,0003,0978.4,+26.4,037,0111,1753224276,36.325 45,0002,0003,0978.3,+26.3,038,0109,1753224576,36.323 42,0002,0003,0978.3,+26.2,037,0115,1753224876,36.313 45,0003,0005,0978.4,+26.1,038,0103,1753225176,36.327 47,0003,0005,0978.6,+26.0,040,0105,1753225476,36.313 47,0002,0003,0978.3,+25.9,040,0106,1753225776,36.293 45,0002,0003,0978.3,+25.8,042,0115,1753226076,36.287 45,0003,0005,0978.4,+25.7,039,0115,1753226376,36.284 42,0002,0003,0978.5,+25.6,042,0115,1753226676,36.352 42,0002,0003,0978.4,+25.5,043,0132,1753226976,36.436 42,0003,0005,0978.4,+25.4,043,0110,1753227276,36.431 45,0006,0008,0978.8,+25.3,042,0098,1753227576,36.448 99,0002,0003,0978.6,+25.2,041,0093,1753227876,36.427 45,0002,0003,0978.5,+25.1,040,0109,1753228176,36.414 42,0002,0003,0978.5,+24.9,041,0107,1753228476,36.421 45,0003,0005,0978.6,+24.8,040,0100,1753228776,36.395 00,0002,0003,0978.4,+24.7,043,0112,1753229076,36.389 45,0002,0003,0978.6,+24.7,043,0099,1753229376,36.399 45,0003,0005,0978.5,+24.7,044,0113,1753229676,36.399 45,0002,0003,0978.3,+24.6,043,0104,1753229976,36.386 99,0003,0005,0978.6,+24.5,041,0129,1753230276,36.458 45,0006,0008,0978.7,+24.2,046,0104,1753230576,36.533 42,0006,0008,0978.8,+24.2,045,0106,1753230876,36.541 45,0006,0008,0978.6,+24.1,044,0100,1753231176,36.52 42,0004,0006,0978.5,+24.0,046,0115,1753231476,36.524 45,0004,0006,0978.3,+24.0,047,0106,1753231776,36.511 45,0003,0005,0978.4,+23.9,045,0106,1753232076,36.525 42,0003,0005,0978.3,+24.0,045,0106,1753232376,36.501 42,0002,0003,0978.3,+23.9,044,0116,1753232676,36.488 45,0003,0005,0978.4,+23.9,044,0105,1753232976,36.498 45,0001,0002,0978.4,+23.9,047,0099,1753233276,36.486 45,0003,0005,0978.5,+23.9,047,0102,1753233576,36.475 45,0003,0005,0978.5,+23.9,047,0104,1753233876,36.543 45,0002,0003,0978.6,+23.8,048,0115,1753234176,36.637 42,0003,0005,0978.4,+23.8,048,0116,1753234476,36.626 42,0002,0003,0978.8,+23.8,044,0101,1753234776,36.629 42,0002,0003,0978.7,+23.8,045,0101,1753235076,36.619 47,0002,0003,0978.8,+23.7,047,0086,1753235376,36.624 45,0003,0005,0978.7,+23.6,046,0094,1753235676,36.617 47,0003,0005,0978.7,+23.6,047,0113,1753235976,36.635 45,0003,0005,0978.6,+23.6,045,0098,1753236276,36.622 47,0003,0005,0979.2,+23.6,043,0122,1753236576,36.587 42,0003,0005,0979.1,+23.6,047,0094,1753236876,36.599 42,0003,0005,0979.1,+23.6,046,0110,1753237176,36.585 99,0002,0003,0979.1,+23.5,046,0113,1753237476,36.658 47,0001,0002,0979.1,+23.4,047,0086,1753237776,36.745 45,0002,0003,0979.5,+23.3,047,0105,1753238076,36.725 47,0003,0005,0979.3,+23.2,047,0114,1753238376,36.73 47,0003,0005,0979.6,+23.2,045,0111,1753238676,36.735 47,0003,0005,0979.5,+23.1,049,0107,1753238976,36.717 47,0003,0005,0979.9,+23.0,049,0118,1753239276,36.717 47,0003,0005,0979.7,+23.0,046,0101,1753239576,36.707 99,0002,0003,0979.8,+23.0,049,0097,1753239876,36.697 49,0003,0005,0980.0,+23.0,045,0122,1753240176,36.705 47,0003,0005,0980.0,+23.0,047,0112,1753240476,36.698 47,0002,0003,0980.0,+23.0,048,0119,1753240776,36.698 47,0003,0005,0980.0,+23.0,045,0104,1753241076,36.763 47,0003,0005,0979.9,+23.0,045,0099,1753241376,36.855 47,0003,0005,0980.0,+23.1,046,0100,1753241676,36.838 47,0003,0005,0980.1,+23.1,047,0118,1753241976,36.841 42,0002,0003,0980.0,+23.1,047,0122,1753242276,36.843 37,0003,0005,0980.0,+23.2,046,0107,1753242576,36.838 47,0003,0005,0980.2,+23.2,046,0112,1753242876,36.83 40,0004,0006,0980.1,+23.2,047,0101,1753243176,36.824 37,0005,0007,0980.4,+23.3,045,0106,1753243476,36.837 33,0003,0005,0980.2,+23.5,044,0097,1753243776,36.815 40,0004,0006,0980.5,+23.8,045,0104,1753244076,36.808 40,0005,0007,0980.3,+24.1,045,0106,1753244376,36.8 40,0003,0005,0980.2,+24.5,045,0102,1753244676,36.859 40,0003,0005,0980.2,+24.8,044,0118,1753244976,36.953 40,0004,0006,0980.4,+25.2,043,0099,1753245276,36.955 40,0004,0006,0980.5,+25.6,043,0106,1753245576,36.955 37,0003,0005,0980.3,+26.0,041,0112,1753245876,36.931 40,0005,0007,0980.4,+26.4,041,0102,1753246176,36.917 37,0002,0003,0980.7,+26.7,040,0134,1753246476,36.909 40,0003,0005,0980.6,+27.1,039,0116,1753246776,36.922 40,0002,0003,0980.6,+27.5,038,0102,1753247076,36.927 37,0002,0003,0980.4,+27.8,037,0116,1753247376,36.925 37,0005,0007,0980.5,+28.1,036,0088,1753247676,36.913 40,0004,0006,0980.3,+28.4,036,0105,1753247976,36.92 40,0003,0005,0980.3,+28.5,038,0110,1753248276,36.99 37,0005,0007,0980.2,+28.5,038,0107,1753248577,37.07 37,0003,0005,0980.3,+28.5,038,0116,1753248877,37.069 40,0003,0005,0980.2,+28.9,038,0122,1753249177,37.047 40,0006,0008,0980.4,+29.2,037,0092,1753249477,37.052 40,0004,0006,0980.3,+29.4,037,0107,1753249777,37.052 37,0004,0006,0980.6,+29.5,037,0113,1753250077,37.059 37,0003,0005,0980.6,+29.7,037,0110,1753250377,37.043 37,0004,0006,0980.7,+30.0,036,0114,1753250677,37.051 37,0003,0005,0980.6,+30.1,036,0118,1753250977,37.033 37,0002,0003,0980.7,+30.3,035,0120,1753251277,37.038 37,0002,0003,0980.4,+30.4,033,0105,1753251577,37.024 37,0003,0005,0980.3,+30.6,033,0122,1753251877,37.099 37,0003,0005,0980.5,+30.7,032,0086,1753252177,37.173 37,0002,0003,0980.4,+30.6,033,0109,1753252477,37.178 40,0002,0003,0980.5,+30.3,032,0092,1753252777,37.174 40,0002,0003,0980.4,+30.4,033,0108,1753253077,37.161 40,0002,0003,0980.5,+30.6,033,0113,1753253377,37.161 37,0002,0003,0980.5,+30.8,034,0110,1753253677,37.158 37,0001,0002,0980.2,+31.0,032,0100,1753253977,37.155 37,0002,0003,0980.4,+31.0,032,0110,1753254277,37.155 40,0002,0003,0980.4,+31.1,033,0112,1753254577,37.142 35,0002,0003,0980.6,+31.1,030,0113,1753254877,37.152 37,0002,0003,0980.5,+31.1,030,0088,1753255177,37.139 37,0006,0008,0980.6,+30.7,030,0082,1753255477,37.215 40,0002,0003,0980.6,+30.8,032,0094,1753255777,37.3 40,0004,0006,0980.4,+30.9,029,0105,1753256077,37.275 40,0003,0005,0980.5,+30.8,030,0100,1753256377,37.262 40,0003,0005,0980.6,+30.7,029,0111,1753256677,37.269 37,0002,0003,0980.5,+30.7,030,0098,1753256977,37.273 40,0002,0003,0980.5,+30.9,031,0106,1753257277,37.264 40,0003,0005,0980.5,+30.9,030,0099,1753257577,37.257 35,0003,0005,0980.5,+31.0,030,0111,1753257877,37.267 37,0004,0006,0980.4,+30.9,029,0122,1753258177,37.264 40,0003,0005,0980.4,+31.0,030,0121,1753258477,37.262 40,0002,0003,0980.5,+31.1,030,0109,1753258777,37.259 35,0002,0003,0980.1,+31.3,031,0127,1753259077,37.327 40,0003,0005,0980.4,+31.2,029,0109,1753259377,37.386 99,0002,0003,0980.4,+31.2,030,0116,1753259677,37.403 37,0003,0005,0980.2,+31.3,031,0116,1753259977,37.39 37,0002,0003,0980.5,+31.4,031,0107,1753260277,37.384 37,0002,0003,0980.2,+31.6,031,0113,1753260577,37.387 37,0002,0003,0980.5,+31.8,032,0104,1753260877,37.372 37,0002,0003,0980.0,+32.0,030,0104,1753261177,37.364 40,0001,0002,0980.0,+32.2,029,0109,1753261777,37.368 40,0002,0003,0980.1,+32.3,028,0078,1753262377,37.365 37,0003,0005,0979.8,+32.3,030,0091,1753262677,37.434 37,0002,0003,0980.0,+32.4,029,0112,1753262977,37.498 37,0002,0003,0979.8,+32.6,029,0110,1753263277,37.512 40,0003,0005,0979.9,+32.6,027,0095,1753263577,37.502 37,0002,0003,0979.9,+32.7,028,0099,1753263877,37.495 37,0002,0003,0980.2,+32.9,030,0112,1753264177,37.506 37,0002,0003,0980.2,+32.9,027,0105,1753264477,37.499 99,0003,0005,0979.7,+32.9,029,0109,1753264777,37.503 35,0001,0002,0979.6,+33.1,028,0104,1753265077,37.499 42,0001,0002,0979.8,+33.1,029,0106,1753265377,37.499 35,0001,0002,0979.8,+33.2,027,0103,1753265677,37.487 37,0002,0003,0979.4,+33.2,028,0122,1753265977,37.48 40,0002,0003,0979.5,+33.2,026,0115,1753266277,37.372 37,0002,0003,0979.4,+33.3,025,0110,1753266577,37.644 40,0002,0003,0979.2,+33.3,026,0102,1753266877,37.628 40,0004,0006,0979.3,+33.2,025,0093,1753267177,37.618 99,0003,0005,0979.1,+33.2,025,0094,1753267477,37.632 37,0003,0005,0979.3,+33.3,025,0123,1753267777,37.636 42,0002,0003,0979.1,+33.2,025,0101,1753268077,37.619 37,0002,0003,0979.1,+33.2,024,0095,1753268377,37.616 00,0002,0003,0979.2,+33.2,024,0100,1753268677,37.42 42,0003,0005,0978.8,+33.3,023,0107,1753268977,37.607 40,0004,0006,0978.8,+33.3,024,0115,1753269277,37.604 45,0002,0003,0978.7,+33.4,025,0098,1753269577,37.583 42,0003,0005,0978.5,+33.6,024,0120,1753269877,37.672 47,0004,0006,0978.5,+33.5,024,0113,1753270177,37.752 40,0003,0005,0978.6,+33.7,024,0105,1753270477,37.756 45,0003,0005,0978.5,+33.6,022,0088,1753270777,37.736 47,0003,0005,0978.5,+33.8,024,0105,1753271077,37.755 42,0004,0006,0978.4,+33.7,023,0111,1753271377,37.739 42,0002,0003,0978.3,+33.7,023,0095,1753271677,37.74 40,0002,0003,0978.1,+33.9,024,0119,1753271977,37.731 42,0001,0002,0978.2,+33.8,023,0107,1753272277,37.728 42,0002,0003,0978.0,+33.8,024,0110,1753272577,37.539 42,0003,0005,0978.0,+34.0,024,0107,1753272877,37.726 42,0002,0003,0978.0,+34.2,023,0120,1753273177,37.728 42,0003,0005,0978.2,+34.3,024,0117,1753273477,37.795 42,0002,0003,0978.2,+34.5,024,0088,1753273777,37.882 45,0004,0006,0978.0,+34.4,023,0107,1753274077,37.869 42,0003,0005,0977.7,+34.5,023,0137,1753274377,37.869 45,0003,0005,0977.7,+34.6,023,0116,1753274677,37.863 47,0002,0003,0977.7,+34.6,023,0132,1753274977,37.659 45,0002,0003,0977.6,+34.6,023,0110,1753275277,37.68 42,0002,0003,0977.9,+34.7,023,0112,1753275577,37.864 45,0003,0005,0978.0,+34.7,023,0099,1753275877,37.66 42,0002,0003,0977.5,+34.8,023,0098,1753276177,37.85 45,0004,0006,0977.7,+34.8,023,0112,1753276477,37.657 45,0005,0007,0977.5,+34.7,023,0109,1753276777,37.651 45,0003,0005,0977.8,+34.6,023,0122,1753277077,37.924 42,0003,0005,0977.3,+34.7,022,0114,1753277378,38.003 42,0002,0003,0977.5,+34.9,023,0122,1753277677,37.99 42,0003,0005,0977.5,+35.0,022,0084,1753277977,37.8 42,0004,0006,0977.2,+35.0,023,0108,1753278277,37.984 45,0004,0006,0977.2,+35.1,022,0119,1753278577,37.981 40,0003,0005,0977.3,+35.2,022,0096,1753278877,37.967 45,0005,0007,0977.1,+35.2,022,0101,1753279177,37.992 42,0002,0003,0977.4,+35.2,021,0115,1753279477,37.795 45,0002,0003,0977.1,+35.2,021,0109,1753279777,37.986 42,0003,0005,0977.3,+35.2,022,0107,1753280077,37.975 42,0002,0003,0976.8,+35.2,021,0109,1753280377,37.975 42,0002,0003,0977.0,+35.2,021,0109,1753280678,38.033 42,0003,0005,0976.9,+35.3,021,0125,1753280977,37.919 42,0003,0005,0976.8,+35.3,021,0101,1753281277,37.94 45,0002,0003,0976.8,+35.4,022,0103,1753281577,37.937 45,0003,0005,0976.7,+35.4,021,0116,1753281877,37.924 42,0003,0005,0976.9,+35.3,022,0121,1753282177,37.914 40,0002,0003,0976.5,+35.3,021,0109,1753282477,37.918 40,0002,0003,0976.8,+35.3,022,0110,1753282778,38.104 40,0002,0003,0976.5,+35.3,022,0108,1753283077,37.914 42,0003,0005,0976.5,+35.2,022,0116,1753283378,38.102 40,0002,0003,0976.6,+35.3,022,0138,1753283677,37.905 40,0002,0003,0976.5,+35.3,022,0130,1753283978,38.096 37,0002,0003,0976.6,+35.3,022,0097,1753284277,37.975 40,0003,0005,0976.7,+35.3,022,0105,1753284578,38.062 40,0003,0005,0976.5,+35.2,023,0104,1753284878,38.061 40,0003,0005,0976.7,+35.2,023,0105,1753285178,38.058 42,0003,0005,0976.6,+35.1,022,0119,1753285478,38.253 42,0002,0003,0976.8,+35.0,023,0121,1753285778,38.043 42,0003,0005,0976.6,+34.9,023,0088,1753286078,38.048 45,0003,0005,0976.5,+34.8,023,0100,1753286378,38.044 23,0004,0006,0976.4,+34.7,023,0099,1753286678,38.026 40,0003,0005,0976.8,+34.6,023,0108,1753286978,38.237 35,0005,0007,0976.5,+34.4,023,0109,1753287278,38.025 42,0006,0008,0976.7,+34.3,024,0105,1753287578,38.197 37,0004,0006,0976.7,+34.1,024,0131,1753288178,38.354 35,0003,0005,0976.8,+34.1,024,0110,1753288478,38.351 37,0003,0005,0976.5,+33.9,024,0102,1753288778,38.337 42,0004,0006,0976.8,+33.8,024,0105,1753289078,38.348 42,0005,0007,0976.7,+33.6,024,0094,1753289378,38.148 35,0004,0006,0976.6,+33.6,024,0097,1753289678,38.338 23,0004,0006,0976.6,+33.2,025,0112,1753290878,38.319 42,0003,0005,0976.3,+33.1,025,0100,1753291178,38.319 37,0003,0005,0976.4,+32.9,025,0093,1753291478,38.401 42,0004,0006,0976.3,+32.9,025,0118,1753291778,38.484 37,0003,0005,0976.4,+32.7,025,0099,1753292078,38.462 33,0003,0005,0976.6,+32.7,025,0134,1753292378,38.453 47,0003,0005,0976.7,+32.6,026,0118,1753292678,38.455 40,0004,0006,0976.7,+32.5,026,0124,1753292978,38.479 40,0004,0006,0976.7,+32.5,026,0092,1753293278,38.463 40,0004,0006,0976.3,+32.2,026,0140,1753293578,38.44 37,0005,0007,0976.3,+32.2,026,0110,1753293878,38.465 40,0003,0005,0976.4,+32.3,026,0110,1753294478,38.451 42,0003,0005,0976.9,+32.2,026,0113,1753294778,38.481 40,0003,0005,0976.9,+32.1,027,0106,1753295078,38.513 47,0003,0005,0976.7,+32.0,027,0106,1753295378,38.587 40,0003,0005,0976.7,+31.9,027,0109,1753295678,38.617 42,0003,0005,0976.7,+31.8,028,0106,1753295978,38.606 37,0004,0006,0976.9,+31.8,029,0091,1753296578,38.595 40,0003,0005,0977.1,+31.8,030,0104,1753296878,38.593 42,0001,0002,0977.2,+31.9,030,0113,1753297178,38.594 37,0002,0003,0977.2,+31.8,029,0106,1753297478,38.578 40,0001,0002,0977.1,+31.6,029,0100,1753297778,38.564 37,0001,0002,0977.3,+31.5,030,0110,1753298078,38.554 40,0001,0002,0977.6,+31.3,031,0117,1753298378,38.566 40,0002,0003,0977.5,+31.2,032,0115,1753298678,38.643 40,0001,0002,0977.4,+30.9,032,0105,1753299278,38.716 40,0001,0002,0977.7,+30.7,033,0114,1753299878,38.721 42,0002,0003,0978.0,+30.5,033,0105,1753300178,38.717 42,0001,0002,0977.9,+30.5,034,0109,1753300478,38.708 42,0001,0002,0977.9,+30.5,034,0113,1753300778,38.714 37,0002,0003,0977.8,+30.4,034,0130,1753301078,38.7 40,0001,0002,0977.8,+30.4,035,0118,1753301378,38.674 42,0001,0002,0977.9,+30.2,035,0115,1753301678,38.672 40,0001,0002,0978.2,+30.1,035,0082,1753301978,38.681 40,0001,0002,0978.6,+30.1,034,0110,1753302578,38.833 37,0001,0002,0978.4,+29.9,035,0103,1753302878,38.814 40,0003,0005,0978.6,+29.7,035,0127,1753303178,38.828 42,0004,0006,0978.6,+29.7,034,0114,1753303478,38.813 40,0003,0005,0978.6,+29.7,035,0105,1753303778,38.795 40,0003,0005,0978.7,+29.5,036,0112,1753304078,38.807 37,0002,0003,0978.5,+29.5,035,0093,1753304378,38.797 37,0002,0003,0978.9,+29.4,035,0117,1753304678,38.796 40,0002,0003,0978.7,+29.3,035,0094,1753304978,38.79 42,0002,0003,0978.5,+29.2,036,0113,1753305278,38.797 40,0002,0003,0978.4,+29.0,037,0111,1753305578,38.788 42,0003,0005,0978.6,+28.9,036,0110,1753305878,38.846 42,0003,0005,0978.3,+28.6,036,0094,1753306178,38.924 35,0006,0008,0978.0,+28.5,034,0112,1753306478,38.92 37,0004,0006,0978.1,+28.4,034,0109,1753306778,38.926 40,0003,0005,0978.3,+28.4,035,0106,1753307078,38.916 37,0002,0003,0978.5,+28.2,035,0096,1753307378,38.893 35,0003,0005,0978.6,+28.1,035,0098,1753307678,38.907 40,0004,0006,0979.0,+27.8,034,0108,1753307978,38.923 33,0003,0005,0979.3,+27.9,034,0120,1753308278,38.881 33,0003,0005,0979.3,+27.7,033,0113,1753308578,38.888 35,0003,0005,0979.1,+27.6,033,0118,1753308878,38.874 33,0005,0007,0979.5,+27.4,033,0091,1753309178,38.86 37,0004,0006,0979.4,+27.3,033,0109,1753309478,38.967 40,0004,0006,0979.4,+27.3,033,0094,1753309779,39.03 37,0003,0005,0979.7,+27.4,033,0115,1753310079,39.044 35,0004,0006,0979.4,+27.1,034,0102,1753310379,39.021 30,0004,0006,0979.8,+27.0,035,0105,1753310678,38.994 47,0005,0007,0979.2,+26.4,037,0123,1753310979,39.025 37,0006,0008,0979.6,+26.1,039,0102,1753311279,39.004 45,0004,0006,0979.8,+25.8,040,0107,1753311578,38.988 45,0004,0006,0979.7,+25.7,041,0098,1753311879,39.002 45,0006,0008,0979.8,+25.5,042,0121,1753312179,39.012 45,0007,0010,0979.4,+25.3,042,0117,1753312478,38.991 42,0007,0010,0979.7,+25.4,043,0121,1753312778,38.983 45,0005,0007,0979.9,+25.0,043,0117,1753313079,39.068 42,0005,0007,0980.0,+24.7,045,0104,1753313379,39.139 42,0006,0008,0980.1,+24.5,047,0094,1753313679,39.125 42,0006,0008,0980.2,+24.3,048,0129,1753313979,39.13 99,0005,0007,0980.1,+24.3,048,0103,1753314279,39.112 47,0005,0007,0980.3,+24.2,048,0105,1753314579,39.099 45,0005,0007,0980.3,+24.5,047,0112,1753314879,39.083 42,0005,0007,0980.4,+24.5,047,0092,1753315179,39.093 45,0004,0006,0980.2,+24.5,046,0096,1753315479,39.107 45,0005,0007,0980.5,+24.6,045,0104,1753315779,39.079 47,0004,0006,0980.5,+24.6,044,0129,1753316079,39.081 45,0004,0006,0980.3,+24.6,042,0089,1753316379,39.089 47,0003,0005,0980.3,+24.5,042,0128,1753316679,39.147 42,0005,0007,0980.2,+24.5,042,0102,1753316979,39.24 47,0002,0003,0980.2,+24.5,041,0111,1753317279,39.246 45,0003,0005,0980.2,+24.3,042,0105,1753317579,39.231 42,0003,0005,0980.2,+24.3,042,0106,1753317879,39.21 45,0002,0003,0980.4,+24.2,042,0112,1753318179,39.186 45,0002,0003,0980.0,+24.3,042,0101,1753318479,39.207 42,0003,0005,0980.5,+24.2,042,0116,1753318779,39.214 42,0002,0003,0980.4,+24.1,042,0116,1753319079,39.181 42,0003,0005,0980.6,+23.9,043,0099,1753319379,39.193 99,0003,0005,0980.3,+23.8,044,0109,1753319679,39.203 42,0003,0005,0980.4,+23.6,044,0083,1753319979,39.178 49,0002,0003,0980.1,+23.6,044,0110,1753320279,39.276 52,0004,0006,0980.4,+23.4,045,0115,1753320579,39.34 45,0003,0005,0980.4,+23.4,045,0111,1753320879,39.312 42,0002,0003,0980.4,+23.4,045,0109,1753321179,39.334 45,0003,0005,0980.3,+23.3,046,0114,1753321479,39.314 45,0003,0005,0980.6,+23.1,046,0108,1753321779,39.326 42,0003,0005,0980.4,+23.1,047,0111,1753322079,39.314 45,0004,0006,0980.4,+22.9,047,0093,1753322379,39.298 45,0003,0005,0980.3,+22.9,046,0095,1753322679,39.305 45,0002,0003,0980.3,+22.9,046,0110,1753322979,39.285 42,0002,0003,0980.3,+22.9,046,0108,1753323279,39.299 42,0002,0003,0980.6,+23.0,045,0115,1753323579,39.279 49,0002,0003,0980.6,+23.0,045,0093,1753323879,39.352 47,0003,0005,0980.5,+23.0,044,0102,1753324179,39.417 49,0003,0005,0980.4,+22.9,044,0106,1753324479,39.412 47,0001,0002,0980.1,+22.9,045,0107,1753324779,39.433 47,0002,0003,0980.5,+22.8,044,0125,1753325079,39.42 49,0002,0003,0980.4,+22.8,045,0104,1753325379,39.427 49,0003,0005,0980.5,+22.7,044,0111,1753325679,39.401 47,0003,0005,0980.4,+22.5,045,0108,1753325979,39.418 47,0006,0008,0980.3,+22.5,045,0084,1753326279,39.398 49,0002,0003,0980.4,+22.5,046,0083,1753326579,39.388 49,0002,0003,0980.4,+22.6,045,0099,1753326879,39.403 49,0002,0003,0980.5,+22.7,047,0104,1753327179,39.387 47,0002,0003,0980.4,+22.6,046,0116,1753327779,39.531 49,0003,0005,0980.2,+22.5,047,0103,1753328079,39.512 49,0002,0003,0980.5,+22.3,048,0090,1753328679,39.519 47,0003,0005,0980.2,+22.3,047,0106,1753328979,39.496 49,0002,0003,0980.2,+22.4,049,0084,1753329279,39.483 42,0002,0003,0980.4,+22.2,049,0105,1753329579,39.497 49,0002,0003,0980.1,+22.5,048,0128,1753329879,39.484 45,0002,0003,0980.1,+22.7,047,0095,1753330179,39.493 47,0002,0003,0980.2,+22.9,048,0090,1753330479,39.471 37,0002,0003,0980.0,+23.4,046,0100,1753330779,39.477 42,0002,0003,0980.1,+24.3,045,0137,1753331379,39.634 42,0004,0006,0980.0,+24.7,043,0100,1753331679,39.644 42,0002,0003,0980.1,+25.1,042,0107,1753331979,39.631 42,0002,0003,0979.8,+25.3,042,0098,1753332279,39.614 42,0001,0002,0979.8,+25.4,042,0106,1753332579,39.624 42,0002,0003,0980.0,+26.2,041,0093,1753333179,39.618 40,0003,0005,0980.0,+26.3,040,0133,1753333479,39.595 42,0001,0002,0980.2,+26.5,040,0096,1753333779,39.595 42,0003,0005,0979.9,+26.7,040,0091,1753334079,39.582 42,0001,0002,0980.0,+26.8,040,0092,1753334379,39.583 42,0001,0002,0979.9,+26.9,040,0093,1753334679,39.659 42,0001,0002,0979.9,+27.1,040,0113,1753334979,39.726 42,0001,0002,0979.9,+27.2,038,0107,1753335279,39.723 54,0002,0003,0980.0,+27.1,039,0100,1753335579,39.744 99,0001,0002,0979.8,+27.0,039,0102,1753335879,39.718 42,0002,0003,0979.7,+26.9,039,0106,1753336179,39.723 42,0002,0003,0979.8,+26.8,040,0098,1753336479,39.7 42,0001,0002,0979.9,+26.7,039,0115,1753336779,39.687 42,0001,0002,0980.0,+26.8,040,0111,1753337079,39.701 42,0001,0002,0980.0,+27.1,039,0102,1753337379,39.701 42,0001,0002,0979.9,+27.9,039,0098,1753337979,39.674 40,0001,0002,0979.8,+28.0,039,0096,1753338279,39.765 40,0001,0002,0979.6,+28.2,039,0100,1753338579,39.849 40,0001,0002,0979.8,+28.4,039,0099,1753338879,39.836 40,0001,0002,0979.8,+28.6,038,0110,1753339179,39.848 40,0001,0002,0979.7,+28.8,038,0090,1753339479,39.821 42,0002,0003,0979.9,+29.0,037,0102,1753339779,39.834 40,0002,0003,0979.7,+29.3,037,0103,1753340079,39.817 40,0003,0005,0979.7,+29.4,037,0096,1753340379,39.804 40,0001,0002,0979.5,+29.7,035,0105,1753340679,39.799 40,0001,0002,0979.8,+29.8,035,0095,1753340979,39.787 42,0001,0002,0979.6,+30.1,034,0096,1753341279,39.811 40,0001,0002,0979.9,+30.4,034,0115,1753341579,39.822 40,0002,0003,0979.7,+30.6,035,0111,1753341879,39.861 40,0001,0002,0979.5,+30.9,034,0106,1753342179,39.955 40,0002,0003,0979.7,+31.0,032,0120,1753342479,39.962 40,0001,0002,0980.0,+31.2,033,0096,1753342779,39.949 40,0001,0002,0979.9,+31.5,033,0103,1753343079,39.959 40,0001,0002,0979.6,+31.7,031,0097,1753343379,39.945 40,0001,0002,0979.8,+31.9,032,0115,1753343679,39.951 40,0002,0003,0980.0,+32.0,030,0110,1753343979,39.959 42,0001,0002,0979.9,+32.2,030,0100,1753344279,39.916 42,0001,0002,0979.9,+32.2,026,0091,1753344579,39.919 42,0002,0003,0979.6,+32.3,028,0099,1753344879,39.91 40,0002,0003,0980.0,+32.5,030,0107,1753345179,39.924 40,0001,0002,0979.8,+32.8,028,0115,1753345780,40.062 40,0001,0002,0979.9,+32.8,028,0104,1753346080,40.058 40,0001,0002,0979.6,+32.9,028,0105,1753346380,40.071 40,0003,0005,0979.6,+33.0,027,0109,1753346680,40.071 40,0002,0003,0979.8,+33.1,027,0095,1753346980,40.058 99,0002,0003,0979.4,+33.3,027,0099,1753347280,40.051 40,0002,0003,0979.5,+33.5,026,0101,1753347580,40.051 40,0003,0005,0979.6,+33.1,027,0103,1753348180,40.048 40,0003,0005,0979.6,+32.6,027,0094,1753348480,40.031 33,0003,0005,0979.6,+32.5,028,0110,1753348780,40.049 40,0003,0005,0979.6,+32.5,028,0131,1753349380,40.215 40,0002,0003,0979.6,+32.6,027,0099,1753349680,40.185 40,0003,0005,0979.7,+32.6,028,0093,1753349980,40.185 37,0003,0005,0979.6,+32.6,028,0116,1753350580,40.178 52,0003,0005,0979.6,+32.6,028,0095,1753350880,40.154 42,0008,0011,0979.5,+32.4,026,0119,1753351180,40.174 37,0004,0006,0979.5,+32.7,027,0101,1753351480,40.15 37,0003,0005,0979.5,+32.8,026,0102,1753351780,40.155 40,0004,0006,0979.5,+32.8,028,0095,1753352080,40.178 40,0004,0006,0979.5,+33.0,026,0113,1753352380,40.173 40,0006,0008,0979.7,+32.7,026,0109,1753352680,40.221 40,0004,0006,0979.5,+33.0,027,0135,1753352980,40.306 40,0005,0007,0979.6,+33.0,026,0105,1753353280,40.328 42,0004,0006,0979.4,+33.0,026,0115,1753353580,40.307 42,0007,0010,0979.5,+32.8,026,0085,1753353880,40.337 37,0004,0006,0979.5,+33.0,026,0095,1753354180,40.301 37,0004,0006,0979.5,+33.1,026,0116,1753354480,40.311 40,0004,0006,0979.4,+33.1,025,0116,1753354780,40.295 40,0004,0006,0979.0,+33.2,025,0109,1753355080,40.304 40,0003,0005,0979.5,+33.3,025,0102,1753355380,40.292 37,0002,0003,0979.6,+33.4,025,0127,1753355680,40.271 40,0004,0006,0979.2,+33.1,025,0089,1753355980,40.283 42,0006,0008,0979.5,+33.4,025,0094,1753356280,40.36 37,0003,0005,0979.3,+33.5,025,0131,1753356580,40.415 40,0004,0006,0979.3,+33.7,025,0100,1753356880,40.433 40,0007,0010,0979.3,+33.4,023,0095,1753357180,40.452 37,0003,0005,0979.1,+33.6,024,0108,1753357480,40.439 40,0004,0006,0979.4,+33.8,023,0107,1753357780,40.423 40,0003,0005,0979.2,+33.9,023,0100,1753358080,40.412 40,0004,0006,0979.2,+34.1,023,0109,1753358380,40.414 40,0002,0003,0979.2,+34.3,024,0108,1753358680,40.393 40,0004,0006,0978.9,+34.2,023,0105,1753358980,40.415 40,0005,0007,0979.2,+34.3,023,0087,1753359280,40.383 40,0003,0005,0978.9,+34.4,024,0103,1753359580,40.408 37,0002,0003,0979.2,+34.5,023,0121,1753359880,40.489 52,0004,0006,0979.0,+34.3,023,0087,1753360180,40.605 37,0006,0008,0979.2,+34.0,022,0098,1753360480,40.626 37,0003,0005,0978.9,+34.3,022,0089,1753360780,40.598 35,0004,0006,0978.8,+34.3,023,0100,1753361080,40.586 33,0003,0005,0978.9,+34.7,023,0115,1753361680,40.558 35,0005,0007,0979.1,+34.5,022,0100,1753361980,40.545 35,0005,0007,0978.9,+34.5,023,0132,1753362280,40.56 35,0003,0005,0979.0,+34.6,022,0127,1753362580,40.583 33,0004,0006,0978.7,+34.5,023,0117,1753362880,40.341 35,0003,0005,0978.8,+34.7,022,0115,1753363180,40.535 37,0004,0006,0978.8,+34.6,022,0108,1753363480,40.599 35,0003,0005,0978.8,+34.7,022,0102,1753363780,40.688 35,0003,0005,0978.6,+34.7,021,0103,1753364080,40.51 37,0005,0007,0978.7,+34.7,022,0114,1753364380,40.701 35,0006,0008,0978.6,+34.6,022,0092,1753364680,40.69 37,0004,0006,0978.8,+34.8,023,0103,1753364980,40.698 37,0005,0007,0978.5,+34.8,022,0115,1753365280,40.675 35,0003,0005,0978.5,+34.9,022,0110,1753365580,40.663 35,0004,0006,0978.5,+34.9,022,0120,1753365880,40.672 35,0004,0006,0978.5,+34.9,022,0116,1753366180,40.666 37,0003,0005,0978.7,+35.0,022,0107,1753366480,40.661 99,0003,0005,0978.5,+35.0,021,0113,1753366780,40.647 40,0006,0008,0978.4,+34.8,021,0094,1753367080,40.727 37,0005,0007,0978.4,+34.8,022,0097,1753367380,40.797 40,0008,0011,0978.4,+34.9,022,0133,1753367680,40.802 35,0003,0005,0978.4,+35.2,021,0107,1753368280,40.788 42,0007,0010,0978.7,+35.0,022,0095,1753368580,40.793 40,0003,0005,0978.7,+35.0,022,0113,1753369780,40.762 40,0004,0006,0978.5,+35.0,022,0093,1753370080,40.753 42,0004,0006,0978.4,+35.1,022,0135,1753370980,40.91 42,0004,0006,0978.2,+35.1,022,0101,1753371280,40.924 42,0003,0005,0978.5,+35.0,022,0116,1753371880,40.944 40,0002,0003,0978.5,+35.0,023,0102,1753372780,40.895 45,0003,0005,0978.2,+35.0,023,0096,1753373080,40.888 45,0004,0006,0978.3,+34.8,024,0095,1753373380,40.882 54,0003,0005,0978.5,+34.7,024,0111,1753373680,40.889 42,0003,0005,0978.6,+34.7,024,0118,1753373980,40.878 42,0003,0005,0978.8,+34.5,024,0110,1753374581,41.031 45,0003,0005,0978.7,+34.4,025,0103,1753374881,41.027 45,0005,0007,0978.8,+34.3,025,0113,1753375181,41.027 42,0002,0003,0978.5,+34.2,024,0115,1753375481,41.02 45,0002,0003,0978.7,+34.1,025,0098,1753375781,41.015 45,0003,0005,0978.9,+33.9,025,0118,1753376081,41.006 99,0008,0011,0978.6,+33.7,025,0099,1753376381,41.015 45,0004,0006,0978.8,+33.5,025,0107,1753376681,41.001 47,0003,0005,0979.0,+33.4,025,0113,1753376981,41.007 42,0003,0005,0979.0,+33.1,025,0107,1753377280,40.992 42,0003,0005,0979.0,+33.0,025,0104,1753377581,41.003 42,0003,0005,0979.1,+32.9,025,0116,1753377881,41.069 42,0002,0003,0979.2,+32.9,025,0106,1753378181,41.15 42,0003,0005,0979.0,+32.8,025,0106,1753378481,41.165 42,0003,0005,0978.8,+32.7,025,0110,1753378781,41.17 99,0004,0006,0978.8,+32.5,026,0104,1753379081,41.156 45,0007,0010,0979.0,+32.3,025,0101,1753379681,41.155 42,0002,0003,0979.0,+32.3,026,0095,1753379981,41.15 40,0003,0005,0978.8,+32.1,026,0128,1753380281,41.122 42,0003,0005,0979.0,+32.0,026,0119,1753380581,41.165 42,0003,0005,0979.0,+31.9,026,0110,1753381181,41.137 42,0002,0003,0978.9,+31.9,026,0123,1753381481,41.199 45,0001,0002,0979.4,+31.8,026,0110,1753381781,41.307 42,0002,0003,0979.8,+31.8,026,0113,1753382081,41.293 42,0003,0005,0979.6,+31.8,026,0138,1753382381,41.272 42,0002,0003,0979.4,+31.7,027,0118,1753382681,41.268 99,0002,0003,0979.6,+31.5,028,0118,1753382981,41.246 42,0001,0002,0979.6,+31.4,028,0116,1753383281,41.232 42,0002,0003,0979.6,+31.2,028,0120,1753383581,41.271 42,0004,0006,0979.7,+31.1,028,0111,1753383881,41.264 42,0002,0003,0979.6,+31.0,029,0111,1753384181,41.233 42,0002,0003,0979.4,+30.9,029,0108,1753384481,41.264 42,0002,0003,0979.6,+30.8,029,0114,1753384781,41.263 42,0001,0002,0979.6,+30.8,029,0113,1753385081,41.318 42,0001,0002,0979.7,+30.7,029,0116,1753385381,41.422 42,0001,0002,0979.8,+30.7,030,0099,1753385681,41.415 42,0001,0002,0979.6,+30.5,031,0134,1753386281,41.354 42,0001,0002,0980.0,+30.4,031,0117,1753386581,41.372 42,0001,0002,0979.9,+30.3,030,0095,1753386881,41.363 42,0002,0003,0979.9,+30.3,030,0097,1753387181,41.35 42,0001,0002,0979.9,+30.1,031,0100,1753387481,41.378 45,0001,0002,0980.2,+30.0,031,0099,1753387781,41.362 42,0001,0002,0979.9,+29.9,032,0131,1753388081,41.339 42,0001,0002,0979.9,+29.8,032,0099,1753388381,41.334 42,0001,0002,0979.9,+29.5,033,0101,1753388681,41.44 42,0002,0003,0980.1,+29.4,032,0096,1753388981,41.505 42,0001,0002,0980.3,+29.3,034,0115,1753389281,41.488 45,0002,0003,0979.9,+29.1,034,0096,1753389581,41.515 42,0001,0002,0980.0,+29.1,033,0094,1753389881,41.509 42,0002,0003,0980.0,+29.0,034,0104,1753390181,41.491 45,0001,0002,0980.3,+28.8,035,0116,1753390481,41.457 45,0001,0002,0980.1,+28.7,035,0125,1753390781,41.514 42,0001,0002,0980.4,+28.6,034,0106,1753391081,41.501 42,0001,0002,0980.0,+28.4,037,0130,1753391381,41.473 42,0002,0003,0980.5,+28.3,036,0112,1753391681,41.468 45,0001,0002,0980.3,+28.0,038,0112,1753391981,41.447 45,0002,0003,0980.3,+27.9,036,0110,1753392281,41.514 42,0001,0002,0980.6,+27.8,037,0105,1753392581,41.624 40,0002,0003,0980.5,+27.7,037,0105,1753392881,41.614 45,0002,0003,0980.6,+27.8,037,0114,1753393181,41.594 42,0002,0003,0980.3,+27.8,038,0113,1753393481,41.585 42,0002,0003,0980.3,+27.7,039,0110,1753393781,41.572 42,0002,0003,0980.4,+27.7,038,0085,1753394081,41.554 40,0002,0003,0980.5,+27.6,040,0108,1753394381,41.579 40,0003,0005,0980.8,+27.5,039,0107,1753394681,41.573 42,0003,0005,0980.4,+27.4,039,0115,1753394981,41.556 40,0002,0003,0980.7,+27.4,038,0116,1753395281,41.546 42,0002,0003,0980.5,+27.3,040,0109,1753395581,41.569 42,0003,0005,0980.5,+27.2,039,0111,1753395881,41.648 42,0003,0005,0980.7,+27.0,040,0107,1753396181,41.708 42,0002,0003,0980.7,+26.9,039,0114,1753396481,41.682 42,0001,0002,0980.8,+26.8,041,0109,1753396781,41.719 42,0002,0003,0980.9,+26.7,042,0110,1753397081,41.709 37,0002,0003,0980.8,+26.6,041,0102,1753397381,41.696 40,0002,0003,0980.6,+26.5,042,0116,1753397681,41.68 37,0002,0003,0980.7,+26.4,042,0094,1753397981,41.709 40,0004,0006,0980.6,+26.3,041,0122,1753398281,41.655 49,0003,0005,0980.8,+26.3,040,0098,1753398581,41.68 40,0004,0006,0980.6,+26.2,039,0109,1753398881,41.663 37,0003,0005,0980.6,+26.3,039,0126,1753399181,41.647 40,0003,0005,0980.8,+26.3,038,0098,1753399481,41.719 40,0002,0003,0980.6,+26.3,039,0130,1753399781,41.781 40,0002,0003,0980.5,+26.1,040,0120,1753400081,41.812 40,0002,0003,0980.6,+25.9,040,0116,1753400381,41.803 40,0002,0003,0980.5,+25.9,039,0088,1753400681,41.786 40,0001,0002,0980.2,+25.7,039,0118,1753400981,41.807 37,0001,0002,0980.5,+25.6,041,0127,1753401281,41.803 37,0004,0006,0980.8,+25.5,041,0104,1753401581,41.786 99,0002,0003,0980.5,+25.4,042,0122,1753401881,41.774 42,0002,0003,0980.6,+25.3,044,0103,1753402181,41.743 40,0002,0003,0980.5,+25.2,043,0117,1753402481,41.741 40,0002,0003,0980.7,+25.1,041,0109,1753402781,41.774 40,0002,0003,0980.5,+25.0,044,0097,1753403081,41.841 37,0002,0003,0980.4,+24.9,042,0093,1753403381,41.899 42,0002,0003,0980.4,+24.9,041,0112,1753403681,41.885 40,0002,0003,0980.4,+24.8,044,0094,1753403981,41.919 40,0002,0003,0980.6,+24.7,044,0109,1753404281,41.899 40,0002,0003,0980.7,+24.7,043,0108,1753404581,41.893 40,0001,0002,0980.6,+24.6,043,0101,1753404881,41.883 40,0003,0005,0980.5,+24.5,045,0111,1753405181,41.908 40,0002,0003,0980.4,+24.4,045,0126,1753405481,41.887 37,0003,0005,0980.7,+24.3,046,0097,1753405781,41.874 40,0002,0003,0980.6,+24.3,046,0105,1753406081,41.86 40,0002,0003,0980.5,+24.2,047,0102,1753406381,41.854 40,0001,0002,0980.5,+24.2,046,0097,1753406681,41.915 40,0003,0005,0980.3,+24.1,045,0122,1753406982,42.03 40,0002,0003,0980.4,+24.0,047,0111,1753407282,42.017 40,0002,0003,0980.6,+23.9,045,0117,1753407581,41.996 40,0002,0003,0980.6,+23.9,044,0119,1753407881,41.992 99,0002,0003,0980.5,+23.8,044,0111,1753408181,41.975 37,0005,0007,0980.5,+23.7,044,0102,1753408482,42.001 37,0002,0003,0980.5,+23.6,044,0103,1753408781,41.984 40,0002,0003,0980.4,+23.6,044,0109,1753409082,42.018 99,0002,0003,0980.7,+23.5,044,0112,1753409381,41.995 40,0001,0002,0980.6,+23.5,047,0098,1753409681,41.945 40,0002,0003,0980.6,+23.5,046,0090,1753409981,41.972 45,0003,0005,0980.8,+23.5,046,0099,1753410282,42.04 00,0002,0003,0980.8,+23.5,044,0114,1753410582,42.083 42,0002,0003,0980.7,+23.4,046,0107,1753410882,42.082 42,0003,0005,0980.6,+23.3,048,0109,1753411182,42.124 45,0004,0006,0980.5,+23.3,047,0111,1753411482,42.101 45,0002,0003,0980.4,+23.3,045,0127,1753411782,42.091 42,0002,0003,0980.8,+23.2,046,0097,1753412082,42.085 40,0003,0005,0980.8,+23.2,046,0104,1753412382,42.072 42,0002,0003,0980.7,+23.2,048,0099,1753412682,42.089 45,0003,0005,0980.8,+23.2,050,0108,1753412982,42.087 42,0002,0003,0980.7,+23.1,048,0096,1753413582,42.06 42,0002,0003,0980.6,+23.1,046,0124,1753413882,42.157 42,0002,0003,0980.6,+23.0,048,0095,1753414182,42.229 45,0003,0005,0980.5,+23.1,049,0110,1753414482,42.216 45,0003,0005,0980.5,+23.0,052,0130,1753414782,42.195 42,0005,0007,0980.5,+23.0,052,0117,1753415082,42.176 40,0002,0003,0980.4,+23.0,050,0117,1753415682,42.198 45,0002,0003,0980.7,+23.0,046,0116,1753415982,42.19 42,0003,0005,0980.9,+23.2,046,0104,1753416282,42.177 45,0003,0005,0980.7,+23.5,048,0123,1753416582,42.156 47,0003,0005,0980.6,+23.8,047,0117,1753416882,42.183 49,0003,0005,0980.7,+24.6,045,0108,1753417482,42.216 49,0003,0005,0980.8,+24.9,045,0111,1753417782,42.305 99,0003,0005,0981.0,+25.3,045,0092,1753418082,42.33 47,0003,0005,0980.6,+25.7,044,0099,1753418382,42.33 47,0003,0005,0981.0,+26.1,044,0098,1753418682,42.301 47,0006,0008,0981.0,+26.5,045,0104,1753418982,42.272 47,0002,0003,0980.9,+26.8,043,0119,1753419282,42.329 47,0003,0005,0980.8,+27.1,043,0116,1753419582,42.308 47,0003,0005,0980.8,+27.5,042,0111,1753420182,42.285 45,0003,0005,0981.0,+27.7,042,0086,1753420482,42.313 47,0003,0005,0980.9,+27.8,042,0095,1753420782,42.296 47,0003,0005,0981.0,+28.0,041,0119,1753421082,42.347 47,0002,0003,0980.9,+28.2,041,0106,1753421382,42.418 47,0003,0005,0981.1,+28.4,040,0114,1753421682,42.41 47,0002,0003,0981.0,+28.6,040,0111,1753421982,42.439 47,0003,0005,0981.0,+29.1,040,0102,1753422582,42.413 52,0004,0006,0981.0,+29.3,039,0109,1753422882,42.433 47,0005,0007,0981.0,+29.5,038,0114,1753423182,42.392 47,0003,0005,0981.2,+29.8,037,0101,1753423482,42.391 47,0003,0005,0980.9,+30.0,037,0111,1753423782,42.443 47,0003,0005,0981.2,+30.3,037,0099,1753424082,42.43 47,0002,0003,0981.1,+30.5,035,0104,1753424382,42.414 47,0002,0003,0981.0,+30.7,036,0104,1753424682,42.479 47,0002,0003,0981.1,+30.9,035,0124,1753424982,42.531 47,0002,0003,0981.5,+31.2,034,0110,1753425282,42.569 47,0001,0002,0981.4,+31.6,033,0117,1753425882,42.545 47,0002,0003,0981.2,+31.8,033,0117,1753426182,42.531 47,0003,0005,0981.4,+32.0,033,0103,1753426482,42.559 47,0004,0006,0981.4,+32.0,032,0110,1753426782,42.518 54,0002,0003,0981.2,+32.0,032,0117,1753427082,42.511 47,0003,0005,0981.3,+32.2,032,0121,1753427382,42.495 47,0003,0005,0981.3,+32.3,031,0106,1753427682,42.502 47,0002,0003,0981.2,+32.5,031,0104,1753427982,42.508 47,0004,0006,0981.2,+32.9,032,0110,1753428582,42.665 47,0002,0003,0981.4,+33.2,032,0115,1753428882,42.651 47,0002,0003,0981.3,+33.3,031,0120,1753429182,42.673 47,0003,0005,0981.3,+33.4,031,0109,1753429482,42.655 49,0002,0003,0981.5,+33.6,031,0122,1753429782,42.647 47,0003,0005,0981.2,+33.7,031,0113,1753430082,42.681 47,0004,0006,0981.2,+33.8,030,0108,1753430382,42.669 49,0003,0005,0981.4,+34.1,030,0112,1753430982,42.639 47,0003,0005,0981.2,+34.2,030,0096,1753431282,42.658 47,0002,0003,0981.5,+34.4,030,0106,1753431582,42.455 47,0002,0003,0981.1,+34.5,030,0110,1753431882,42.721 47,0003,0005,0981.1,+34.6,031,0108,1753432182,42.774 47,0002,0003,0981.3,+34.8,030,0113,1753432482,42.814 47,0003,0005,0981.2,+35.0,029,0118,1753432782,42.802 47,0002,0003,0981.2,+35.2,028,0109,1753433082,42.778 47,0002,0003,0981.0,+35.3,027,0103,1753433382,42.78 47,0003,0005,0981.0,+35.5,027,0115,1753433682,42.75 47,0002,0003,0980.9,+35.6,026,0113,1753433982,42.782 49,0002,0003,0981.1,+35.7,027,0115,1753434582,42.602 49,0003,0005,0981.2,+35.9,026,0122,1753435182,42.739 47,0002,0003,0981.3,+36.1,023,0101,1753435482,42.638 47,0002,0003,0981.1,+36.1,022,0090,1753436082,42.941 47,0004,0006,0981.4,+36.1,020,0113,1753436382,42.891 49,0002,0003,0981.3,+36.0,019,0112,1753436682,42.747 49,0002,0003,0981.3,+36.1,021,0100,1753436982,42.736 49,0003,0005,0981.4,+36.1,020,0123,1753437282,42.92 45,0003,0005,0981.1,+35.9,017,0110,1753437582,42.743 47,0002,0003,0981.2,+35.7,017,0102,1753437882,42.73 00,0003,0005,0981.3,+35.8,018,0099,1753438182,42.724 45,0003,0005,0981.1,+35.8,019,0103,1753438482,42.708 47,0002,0003,0981.0,+35.9,019,0107,1753438782,42.69 47,0003,0005,0981.2,+35.9,017,0096,1753439083,43.002 57,0003,0005,0981.1,+36.0,017,0121,1753439383,43.062 47,0004,0006,0981.2,+36.0,016,0093,1753439683,43.049 45,0003,0005,0981.1,+36.1,018,0091,1753439983,43.047 49,0004,0006,0981.1,+36.1,018,0103,1753440283,43.022 47,0004,0006,0981.1,+36.1,017,0111,1753440882,42.841 47,0002,0003,0981.0,+36.2,015,0127,1753441182,42.815 49,0004,0006,0981.1,+36.2,018,0104,1753441483,43.05 47,0003,0005,0980.8,+36.4,018,0101,1753441783,43.044 47,0003,0005,0980.6,+36.5,018,0096,1753442082,42.821 49,0004,0006,0980.8,+36.4,015,0115,1753442382,42.848 49,0002,0003,0980.8,+36.6,017,0103,1753442682,42.916 47,0003,0005,0980.9,+36.5,017,0119,1753442982,42.979 49,0002,0003,0980.6,+36.5,018,0102,1753443283,43.168 47,0002,0003,0980.9,+36.7,018,0093,1753443583,43.149 49,0004,0006,0980.7,+36.5,016,0101,1753443882,42.979 47,0004,0006,0981.0,+36.6,017,0116,1753444182,42.966 45,0002,0003,0980.7,+36.6,016,0126,1753444483,43.168 47,0002,0003,0980.9,+36.6,017,0089,1753444782,42.988 47,0004,0006,0980.7,+36.6,016,0096,1753445082,42.974 47,0005,0007,0980.6,+36.6,016,0098,1753445382,42.953 47,0002,0003,0980.5,+36.6,017,0107,1753445682,42.988 47,0002,0003,0980.5,+36.6,017,0130,1753445982,42.967 45,0003,0005,0980.5,+36.8,017,0093,1753446283,43.032 99,0002,0003,0980.4,+36.8,016,0115,1753446583,43.103 47,0002,0003,0980.5,+36.9,018,0100,1753446883,43.133 45,0002,0003,0980.5,+36.9,016,0108,1753447183,43.118 45,0002,0003,0980.5,+36.9,016,0106,1753447483,43.104 45,0002,0003,0980.4,+36.9,016,0099,1753447783,43.131 45,0003,0005,0980.3,+37.0,016,0116,1753448083,43.111 45,0002,0003,0980.2,+37.0,016,0130,1753448383,43.105 47,0002,0003,0980.3,+37.1,015,0118,1753448683,43.07 47,0002,0003,0980.2,+37.1,016,0115,1753448983,43.113 47,0001,0002,0980.4,+37.0,016,0097,1753449283,43.097 47,0002,0003,0980.6,+36.9,015,0117,1753449583,43.092 45,0002,0003,0980.4,+37.0,016,0120,1753449883,43.149 47,0002,0003,0980.4,+37.0,015,0112,1753450183,43.262 45,0002,0003,0980.4,+36.9,015,0128,1753450483,43.211 45,0002,0003,0980.4,+37.0,015,0111,1753450783,43.232 47,0003,0005,0980.5,+37.0,014,0117,1753451083,43.254 52,0003,0005,0980.3,+37.0,014,0099,1753451383,43.241 47,0003,0005,0980.3,+37.0,015,0113,1753451683,43.431 47,0003,0005,0980.3,+36.8,015,0107,1753451983,43.415 47,0003,0005,0980.5,+36.8,015,0114,1753452283,43.208 47,0006,0008,0980.6,+36.9,016,0100,1753452583,43.231 47,0003,0005,0980.5,+36.9,015,0108,1753452883,43.425 47,0002,0003,0980.3,+37.0,016,0121,1753453183,43.21 47,0002,0003,0980.5,+37.1,016,0104,1753453483,43.475 47,0003,0005,0980.4,+37.2,015,0107,1753453783,43.374 47,0002,0003,0980.3,+37.2,015,0100,1753454083,43.403 54,0003,0005,0980.5,+37.2,015,0106,1753454383,43.359 45,0002,0003,0980.4,+37.2,015,0103,1753454683,43.344 45,0002,0003,0980.3,+37.1,015,0111,1753454983,43.368 47,0003,0005,0980.7,+37.0,015,0108,1753455283,43.351 45,0003,0005,0980.3,+37.1,015,0096,1753455583,43.344 45,0002,0003,0980.5,+37.0,016,0131,1753455883,43.372 47,0003,0005,0980.6,+36.9,015,0093,1753456183,43.358 49,0006,0008,0980.6,+36.9,015,0099,1753456483,43.337 49,0002,0003,0980.5,+36.8,015,0111,1753456783,43.369 47,0002,0003,0980.6,+36.8,016,0104,1753457083,43.427 47,0002,0003,0980.6,+36.9,016,0108,1753457383,43.504 45,0002,0003,0980.3,+36.8,015,0117,1753457683,43.681 47,0004,0006,0980.3,+36.7,015,0102,1753457983,43.675 47,0004,0006,0980.3,+36.6,015,0116,1753458283,43.502 47,0003,0005,0980.4,+36.7,015,0104,1753458583,43.491 47,0005,0007,0980.4,+36.6,015,0089,1753458883,43.658 47,0002,0003,0980.4,+36.6,015,0109,1753459183,43.505 47,0002,0003,0980.5,+36.5,015,0123,1753459483,43.499 47,0004,0006,0980.4,+36.4,015,0092,1753459783,43.469 47,0004,0006,0980.3,+36.3,015,0118,1753460083,43.662 47,0003,0005,0980.1,+36.3,016,0112,1753460383,43.501 47,0003,0005,0980.3,+36.3,016,0098,1753460683,43.557 47,0003,0005,0980.5,+36.2,016,0094,1753460983,43.665 47,0003,0005,0980.4,+36.0,017,0118,1753461883,43.816 47,0002,0003,0980.7,+35.3,018,0102,1753463083,43.791 47,0003,0005,0980.7,+34.8,018,0116,1753463983,43.777 47,0002,0003,0980.5,+34.7,018,0106,1753464283,43.872 45,0005,0007,0980.7,+34.5,018,0102,1753465183,43.954 47,0007,0010,0980.9,+34.2,018,0120,1753465783,43.927 45,0004,0006,0981.0,+34.2,018,0102,1753466083,43.914 45,0003,0005,0981.1,+34.2,018,0109,1753466383,43.939 45,0004,0006,0981.0,+34.1,019,0107,1753466683,43.932 47,0004,0006,0981.2,+34.0,019,0082,1753466983,43.92 45,0004,0006,0981.3,+34.0,019,0108,1753467283,43.95 47,0003,0005,0981.3,+33.8,019,0101,1753467583,43.925 47,0004,0006,0981.1,+33.8,019,0100,1753467883,43.998 47,0004,0006,0981.0,+33.8,019,0115,1753468184,44.065 47,0003,0005,0981.4,+33.8,019,0107,1753468484,44.043 45,0002,0003,0981.6,+33.7,021,0100,1753468784,44.036 47,0002,0003,0981.6,+33.4,022,0116,1753469084,44.059 47,0001,0002,0981.7,+33.2,022,0107,1753469384,44.056 47,0002,0003,0981.5,+33.0,023,0097,1753469684,44.032 45,0002,0003,0981.5,+32.8,024,0094,1753469986,46.675 45,0001,0002,0982.0,+32.5,023,0085,1753470284,44.054 47,0002,0003,0981.9,+32.4,023,0114,1753470584,44.041 47,0002,0003,0981.7,+32.1,024,0104,1753470884,44.02 45,0003,0005,0981.8,+31.9,025,0119,1753471184,44.054 99,0002,0003,0981.7,+31.7,026,0109,1753471484,44.122 47,0003,0005,0982.0,+31.5,025,0117,1753471784,44.189 47,0002,0003,0981.9,+31.3,025,0110,1753472084,44.169 47,0002,0003,0982.0,+31.2,026,0120,1753472384,44.153 47,0002,0003,0982.1,+31.0,025,0112,1753472684,44.187 47,0002,0003,0982.0,+30.9,026,0094,1753472984,44.166 47,0001,0002,0982.2,+30.8,026,0113,1753473284,44.129 47,0001,0002,0982.2,+30.6,026,0090,1753473584,44.147 47,0002,0003,0982.0,+30.3,028,0121,1753473884,44.13 47,0002,0003,0982.3,+30.1,028,0097,1753474184,44.157 47,0003,0005,0982.3,+29.8,031,0102,1753474484,44.144 47,0001,0002,0982.2,+29.7,030,0116,1753474784,44.139 47,0003,0005,0981.9,+29.6,031,0089,1753475084,44.198 47,0002,0003,0982.0,+29.6,030,0101,1753475384,44.253 47,0002,0003,0982.2,+29.5,030,0117,1753475684,44.286 47,0002,0003,0982.0,+29.5,030,0123,1753475984,44.28 47,0002,0003,0982.1,+29.4,029,0106,1753476284,44.265 47,0001,0002,0982.0,+29.4,030,0111,1753476584,44.251 47,0001,0002,0981.8,+29.3,030,0115,1753476884,44.282 47,0001,0002,0982.0,+29.2,031,0123,1753477184,44.265 45,0002,0003,0982.3,+29.1,031,0110,1753477484,44.255 47,0002,0003,0981.8,+28.9,032,0109,1753477784,44.272 47,0002,0003,0982.3,+28.7,034,0117,1753478084,44.268 47,0003,0005,0982.0,+28.4,036,0091,1753478384,44.288 47,0004,0006,0982.2,+28.2,035,0123,1753478684,44.311 57,0003,0005,0982.2,+28.2,035,0100,1753478984,44.378 52,0002,0003,0981.9,+28.1,036,0109,1753479284,44.372 47,0002,0003,0981.9,+28.0,035,0104,1753479584,44.399 47,0003,0005,0982.2,+27.9,036,0114,1753479884,44.383 49,0004,0006,0982.3,+27.7,036,0088,1753480184,44.37 47,0003,0005,0982.2,+27.7,035,0084,1753480784,44.387 45,0002,0003,0982.1,+27.7,034,0113,1753481084,44.338 45,0001,0002,0982.1,+27.7,034,0117,1753481384,44.36 47,0002,0003,0982.2,+27.6,034,0105,1753481684,44.348 47,0003,0005,0982.3,+27.5,035,0111,1753481984,44.371 47,0002,0003,0982.2,+27.4,035,0115,1753482284,44.43 52,0002,0003,0982.3,+27.4,034,0101,1753482584,44.497 47,0002,0003,0982.0,+27.3,036,0095,1753482884,44.488 45,0002,0003,0982.1,+27.1,036,0101,1753483184,44.519 45,0002,0003,0982.4,+27.1,035,0102,1753483484,44.506 47,0002,0003,0982.3,+27.0,034,0111,1753483784,44.487 99,0001,0002,0982.2,+26.9,035,0096,1753484084,44.479 45,0001,0002,0982.0,+26.9,035,0124,1753484384,44.506 54,0001,0002,0982.0,+26.9,034,0115,1753484684,44.49 47,0001,0002,0982.0,+26.9,035,0115,1753484984,44.473 47,0001,0002,0982.1,+26.8,036,0104,1753485284,44.463 45,0002,0003,0982.0,+26.7,038,0112,1753485584,44.45 00,0002,0003,0982.0,+26.6,037,0110,1753485884,44.517 47,0002,0003,0981.8,+26.5,036,0114,1753486184,44.58 45,0002,0003,0982.1,+26.3,039,0107,1753486484,44.608 45,0002,0003,0982.1,+26.2,039,0110,1753486784,44.595 47,0002,0003,0982.0,+26.0,040,0103,1753487084,44.552 45,0002,0003,0982.1,+25.9,041,0104,1753487384,44.604 45,0004,0006,0982.1,+25.8,038,0113,1753487684,44.599 47,0005,0007,0981.9,+25.6,039,0094,1753487984,44.586 45,0004,0006,0982.1,+25.4,042,0123,1753488284,44.565 47,0003,0005,0982.0,+25.2,042,0126,1753488584,44.558 47,0004,0006,0981.8,+25.2,042,0121,1753488884,44.538 47,0003,0005,0981.9,+25.2,040,0113,1753489184,44.573 47,0003,0005,0982.0,+25.2,041,0119,1753489484,44.644 47,0003,0005,0982.0,+25.2,041,0092,1753489784,44.696 45,0002,0003,0981.9,+25.1,040,0091,1753490084,44.693 47,0001,0002,0981.9,+25.1,040,0110,1753490384,44.681 47,0002,0003,0982.1,+25.0,040,0100,1753490684,44.708 45,0002,0003,0982.0,+25.0,039,0118,1753490984,44.691 45,0002,0003,0982.0,+25.0,039,0122,1753491284,44.678 47,0004,0006,0982.0,+25.0,039,0099,1753491584,44.665 45,0002,0003,0982.0,+25.0,039,0117,1753491884,44.694 47,0002,0003,0982.0,+25.0,039,0127,1753492184,44.681 45,0002,0003,0981.9,+25.0,042,0095,1753492484,44.634 45,0003,0005,0982.0,+24.9,042,0093,1753492784,44.652 47,0003,0005,0981.9,+24.7,042,0105,1753493084,44.717 45,0002,0003,0981.7,+24.6,042,0104,1753493384,44.826 45,0002,0003,0981.9,+24.6,041,0105,1753493684,44.815 47,0002,0003,0981.7,+24.4,042,0106,1753493984,44.801 45,0002,0003,0981.8,+24.3,044,0104,1753494284,44.768 45,0003,0005,0982.1,+24.2,043,0132,1753494584,44.762 45,0003,0005,0982.0,+24.1,043,0104,1753494884,44.802 47,0003,0005,0981.8,+24.0,043,0104,1753495184,44.782 99,0002,0003,0981.7,+23.9,043,0128,1753495484,44.773 45,0002,0003,0981.8,+23.8,044,0097,1753495784,44.803 45,0002,0003,0982.0,+23.8,041,0118,1753496084,44.779 47,0003,0005,0981.8,+23.6,045,0095,1753496384,44.776 99,0002,0003,0981.7,+23.6,042,0113,1753496684,44.839 45,0002,0003,0981.6,+23.6,043,0113,1753496984,44.91 47,0002,0003,0981.7,+23.6,044,0098,1753497284,44.897 99,0003,0005,0981.7,+23.5,045,0104,1753497584,44.871 47,0002,0003,0981.8,+23.5,042,0099,1753497884,44.876 47,0001,0002,0981.7,+23.4,045,0113,1753498184,44.887 47,0003,0005,0981.7,+23.4,045,0118,1753498484,44.881 47,0003,0005,0981.5,+23.3,046,0111,1753498784,44.867 57,0003,0005,0981.8,+23.2,046,0100,1753499084,44.897 45,0002,0003,0981.7,+23.2,047,0119,1753499384,44.881 47,0003,0005,0981.7,+23.1,046,0129,1753499684,44.862 45,0003,0005,0981.6,+23.0,046,0111,1753499984,44.826 45,0003,0005,0981.7,+23.0,047,0098,1753500284,44.917 47,0002,0003,0981.6,+23.0,044,0105,1753500584,44.987 45,0002,0003,0981.6,+23.0,043,0108,1753500885,45.007 47,0002,0003,0981.6,+23.1,045,0122,1753501185,45.004 47,0002,0003,0981.4,+23.1,047,0113,1753501484,44.984 45,0002,0003,0981.6,+23.1,047,0111,1753501784,44.968 47,0004,0006,0981.5,+23.1,047,0087,1753502084,44.966 45,0002,0003,0981.5,+23.2,043,0106,1753502384,44.984 47,0002,0003,0981.4,+23.3,046,0101,1753502684,44.968 45,0002,0003,0981.5,+23.5,045,0107,1753502984,44.955 47,0002,0003,0981.5,+23.7,047,0108,1753503284,44.94 47,0002,0003,0981.5,+23.9,047,0100,1753503584,44.976 45,0002,0003,0981.3,+24.1,046,0090,1753503885,45.035 45,0002,0003,0981.6,+24.4,045,0106,1753504185,45.108 45,0002,0003,0981.4,+24.7,045,0094,1753504485,45.087 45,0003,0005,0981.4,+24.9,045,0109,1753504785,45.071 47,0002,0003,0981.5,+25.3,044,0120,1753505085,45.113 47,0004,0006,0981.6,+25.5,043,0089,1753505385,45.068 45,0003,0005,0981.8,+25.7,041,0107,1753505685,45.094 45,0005,0007,0981.5,+26.2,042,0107,1753506285,45.098 45,0004,0006,0981.8,+26.8,040,0098,1753506885,45.062 45,0004,0006,0981.6,+27.0,040,0091,1753507185,45.107 45,0003,0005,0981.8,+27.2,040,0088,1753507485,45.162 45,0004,0006,0981.6,+27.5,039,0126,1753507785,45.2 45,0003,0005,0981.6,+27.9,039,0105,1753508085,45.214 45,0004,0006,0981.6,+28.2,039,0111,1753508385,45.201 45,0002,0003,0981.7,+28.4,039,0122,1753508685,45.223 45,0003,0005,0981.8,+29.3,037,0121,1753509585,45.162 45,0002,0003,0981.6,+29.6,037,0119,1753509885,45.171 42,0002,0003,0981.5,+29.9,034,0112,1753510185,45.205 45,0002,0003,0981.5,+30.3,034,0123,1753510485,45.191 45,0001,0002,0981.3,+30.6,033,0096,1753510785,45.179 45,0001,0002,0981.5,+30.8,029,0115,1753511085,45.284 45,0002,0003,0981.5,+31.2,030,0103,1753511385,45.347 42,0002,0003,0981.4,+31.5,028,0108,1753511685,45.327 99,0001,0002,0981.5,+31.7,030,0114,1753511985,45.323 45,0002,0003,0981.5,+32.0,029,0091,1753512285,45.345 45,0002,0003,0981.5,+32.1,028,0101,1753512585,45.336 45,0001,0002,0981.3,+32.2,027,0107,1753512885,45.297 45,0002,0003,0981.2,+32.4,029,0101,1753513185,45.306 42,0002,0003,0981.1,+32.6,028,0112,1753513485,45.325 45,0002,0003,0981.5,+32.7,027,0092,1753513785,45.313 42,0002,0003,0981.3,+32.9,028,0105,1753514085,45.306 45,0002,0003,0981.5,+33.1,027,0113,1753514385,45.336 45,0002,0003,0981.3,+33.3,028,0098,1753514685,45.361 42,0002,0003,0981.1,+33.4,027,0104,1753514985,45.465 45,0001,0002,0981.1,+33.7,027,0112,1753515285,45.452 42,0002,0003,0981.2,+33.9,027,0107,1753515885,45.474 45,0003,0005,0980.9,+34.1,027,0116,1753516185,45.46 42,0001,0002,0980.9,+34.4,027,0100,1753516485,45.437 42,0002,0003,0981.0,+34.6,025,0100,1753516785,45.405 42,0003,0005,0980.8,+34.7,026,0117,1753517085,45.443 42,0001,0002,0980.7,+34.9,026,0100,1753517385,45.448 42,0002,0003,0980.9,+35.1,025,0105,1753517685,45.428 42,0003,0005,0980.6,+35.2,024,0112,1753517985,45.451 42,0002,0003,0980.9,+35.4,025,0095,1753518285,45.477 42,0002,0003,0981.0,+35.7,025,0109,1753518585,45.582 42,0002,0003,0981.0,+35.8,025,0107,1753518885,45.569 42,0002,0003,0980.9,+36.0,024,0103,1753519185,45.588 42,0002,0003,0980.9,+36.2,023,0094,1753519485,45.568 42,0002,0003,0980.8,+36.3,022,0083,1753519785,45.544 42,0002,0003,0980.7,+36.5,024,0135,1753520085,45.559 37,0002,0003,0980.9,+36.7,024,0109,1753520385,45.582 40,0001,0002,0980.7,+36.8,021,0110,1753520685,45.57 37,0002,0003,0981.0,+37.0,022,0085,1753520985,45.549 40,0005,0007,0980.8,+37.2,021,0097,1753521285,45.534 40,0002,0003,0980.6,+37.3,021,0111,1753521585,45.338 45,0004,0006,0980.8,+37.5,021,0104,1753521885,45.422 30,0002,0003,0980.6,+37.6,021,0094,1753522185,45.498 35,0002,0003,0980.7,+37.7,019,0089,1753522485,45.495 35,0001,0002,0980.4,+37.9,020,0103,1753522785,45.489 35,0003,0005,0980.2,+38.0,017,0123,1753523085,45.682 37,0003,0005,0980.6,+38.1,017,0109,1753523385,45.482 33,0002,0003,0980.5,+38.2,016,0113,1753523685,45.489 33,0002,0003,0980.4,+38.3,018,0095,1753523985,45.484 40,0002,0003,0980.3,+38.3,016,0107,1753524285,45.488 40,0004,0006,0980.5,+38.2,013,0106,1753524585,45.487 33,0003,0005,0980.3,+38.2,016,0110,1753524885,45.482 33,0005,0007,0980.3,+38.4,015,0114,1753525185,45.486 33,0004,0006,0980.4,+38.5,015,0113,1753525485,45.561 33,0002,0003,0980.3,+38.6,015,0101,1753525785,45.642 40,0002,0003,0980.1,+38.6,012,0096,1753526085,45.634 40,0002,0003,0980.0,+38.6,013,0097,1753526385,45.633 37,0002,0003,0979.9,+38.7,013,0104,1753526685,45.628 42,0003,0005,0979.9,+38.7,014,0110,1753526985,45.64 40,0005,0007,0980.1,+38.7,014,0097,1753527285,45.623 37,0003,0005,0980.0,+38.6,013,0115,1753527585,45.624 37,0002,0003,0979.8,+38.6,012,0127,1753527885,45.631 40,0002,0003,0979.8,+38.6,013,0105,1753528185,45.636 37,0003,0005,0980.0,+38.8,014,0112,1753528485,45.619 40,0002,0003,0979.8,+38.8,012,0106,1753528785,45.624 37,0002,0003,0979.8,+38.9,013,0119,1753529085,45.693 37,0002,0003,0979.7,+39.0,013,0120,1753529385,45.977 37,0001,0002,0979.6,+39.1,013,0125,1753529685,45.769 42,0002,0003,0979.8,+39.1,013,0119,1753529985,45.762 37,0002,0003,0979.4,+39.1,012,0120,1753530285,45.779 40,0004,0006,0979.3,+39.1,012,0106,1753530585,45.763 40,0003,0005,0979.1,+39.0,011,0115,1753530885,45.951 37,0008,0011,0979.3,+38.9,010,0111,1753531185,45.761 37,0003,0005,0979.4,+38.9,012,0118,1753531485,45.766 40,0003,0005,0979.1,+39.1,012,0120,1753531785,45.76 40,0004,0006,0979.5,+39.2,011,0106,1753532085,45.775 40,0002,0003,0979.1,+39.1,010,0116,1753532385,45.761 35,0003,0005,0979.2,+39.2,013,0104,1753532685,45.835 42,0002,0003,0979.0,+39.3,012,0112,1753532985,45.917 40,0003,0005,0979.0,+39.3,012,0121,1753533285,45.904 42,0010,0013,0979.1,+39.1,010,0115,1753533586,46.104 42,0003,0005,0979.1,+39.2,011,0107,1753533885,45.955 37,0006,0008,0979.2,+39.1,011,0112,1753534185,45.921 40,0004,0006,0979.1,+39.0,010,0104,1753534485,45.91 42,0003,0005,0978.7,+39.2,010,0101,1753534785,45.941 40,0002,0003,0978.5,+39.2,012,0122,1753535085,45.914 45,0002,0003,0978.5,+39.3,011,0108,1753535385,45.908 40,0002,0003,0978.6,+39.3,012,0111,1753535685,45.945 40,0004,0006,0978.6,+39.1,009,0120,1753535985,45.936 37,0002,0003,0978.4,+39.2,010,0104,1753536285,45.989 45,0009,0012,0978.6,+38.9,010,0113,1753536586,46.053 45,0003,0005,0978.3,+39.0,010,0106,1753536886,46.05 25,0002,0003,0978.5,+39.3,011,0119,1753537186,46.053 37,0002,0003,0978.5,+39.6,011,0112,1753537486,46.055 45,0002,0003,0978.4,+39.8,010,0107,1753537786,46.055 37,0002,0003,0978.2,+39.9,010,0112,1753538086,46.048 33,0002,0003,0978.3,+39.9,012,0126,1753538386,46.048 30,0003,0005,0978.3,+39.9,011,0133,1753538686,46.037 33,0002,0003,0978.4,+39.9,012,0111,1753538986,46.048 28,0005,0007,0978.2,+40.2,011,0095,1753539286,46.06 40,0002,0003,0977.9,+40.2,012,0099,1753539586,46.043 40,0002,0003,0978.0,+40.1,011,0112,1753539886,46.121 37,0002,0003,0978.1,+40.0,012,0127,1753540186,46.194 35,0001,0002,0978.0,+39.8,013,0099,1753540486,46.202 30,0002,0003,0977.8,+39.6,011,0119,1753540786,46.201 33,0002,0003,0977.8,+39.5,012,0112,1753541086,46.209 33,0005,0007,0978.0,+39.3,011,0116,1753541386,46.188 16,0002,0003,0977.8,+39.3,012,0121,1753541686,46.2 35,0006,0008,0977.6,+39.2,011,0100,1753541986,46.18 33,0002,0003,0977.5,+39.1,011,0105,1753542286,46.199 40,0003,0005,0977.6,+39.1,012,0117,1753542586,46.184 33,0004,0006,0977.6,+39.0,012,0136,1753542886,46.191 33,0002,0003,0977.8,+38.9,013,0093,1753543186,46.189 33,0002,0003,0977.5,+38.7,013,0107,1753543486,46.266 33,0002,0003,0977.3,+38.6,013,0114,1753543786,46.341 35,0003,0005,0977.6,+38.6,013,0104,1753544086,46.337 35,0002,0003,0977.6,+38.4,013,0120,1753544386,46.326 33,0003,0005,0977.8,+38.4,013,0095,1753544686,46.35 25,0004,0006,0977.6,+38.3,013,0117,1753544986,46.331 30,0004,0006,0977.4,+38.2,013,0089,1753545286,46.326 37,0004,0006,0977.6,+38.0,012,0098,1753545586,46.369 28,0010,0013,0977.6,+37.9,013,0100,1753545886,46.321 35,0003,0005,0977.5,+37.8,013,0107,1753546186,46.316 37,0003,0005,0977.5,+37.7,014,0110,1753546486,46.315 42,0002,0003,0977.4,+37.6,013,0106,1753546786,46.314 47,0003,0005,0977.5,+37.4,013,0110,1753547086,46.582 28,0002,0003,0977.5,+37.3,014,0119,1753547386,46.467 28,0003,0005,0977.3,+37.2,014,0085,1753547686,46.46 33,0002,0003,0977.5,+37.1,014,0118,1753547986,46.467 40,0002,0003,0977.3,+37.0,014,0099,1753548286,46.469 28,0002,0003,0977.6,+36.9,014,0120,1753548586,46.655 33,0002,0003,0977.7,+36.7,015,0095,1753548886,46.455 99,0002,0003,0977.5,+36.6,015,0117,1753549186,46.648 28,0002,0003,0977.6,+36.5,015,0113,1753549486,46.653 35,0002,0003,0977.9,+36.3,015,0115,1753549786,46.477 37,0003,0005,0977.7,+36.2,016,0117,1753550086,46.462 37,0002,0003,0977.9,+36.0,016,0099,1753550386,46.69 35,0002,0003,0977.6,+35.8,016,0115,1753550686,46.757 40,0002,0003,0977.6,+35.4,017,0117,1753551286,46.81 35,0002,0003,0977.5,+35.3,017,0096,1753551586,46.626 40,0001,0002,0977.9,+35.1,017,0099,1753551886,46.813 33,0001,0002,0977.7,+34.9,017,0107,1753552186,46.819 33,0002,0003,0977.7,+34.6,017,0100,1753552486,46.787 35,0002,0003,0978.0,+34.4,017,0128,1753552786,46.781 33,0002,0003,0977.8,+34.3,018,0138,1753553086,46.808 35,0002,0003,0977.8,+34.2,017,0087,1753553386,46.798 35,0002,0003,0977.9,+34.1,018,0112,1753553686,46.783 35,0003,0005,0978.2,+33.9,018,0103,1753553986,46.803 00,0002,0003,0978.0,+33.7,018,0111,1753554286,46.868 35,0004,0006,0978.2,+33.6,018,0108,1753554586,46.738 35,0003,0005,0978.4,+33.2,018,0110,1753555186,46.907 37,0003,0005,0978.2,+33.2,018,0114,1753555486,46.944 33,0003,0005,0978.2,+33.0,018,0107,1753555786,46.929 35,0004,0006,0978.7,+33.0,018,0111,1753556086,46.761 33,0002,0003,0978.7,+32.9,018,0119,1753556386,46.954 40,0002,0003,0978.4,+32.8,018,0108,1753556686,46.923 40,0004,0006,0978.3,+32.7,018,0111,1753556986,46.92 42,0002,0003,0978.7,+32.6,019,0103,1753557286,46.904 40,0003,0005,0978.4,+32.5,019,0081,1753557586,46.929 37,0003,0005,0978.3,+32.4,019,0114,1753557886,46.998 40,0002,0003,0978.4,+32.3,019,0111,1753558187,47.063 40,0002,0003,0978.3,+32.2,019,0094,1753558487,47.043 40,0003,0005,0978.4,+32.1,020,0112,1753558787,47.033 40,0003,0005,0978.4,+32.0,020,0096,1753559087,47.06 40,0002,0003,0978.3,+31.9,020,0128,1753559387,47.051 37,0004,0006,0978.7,+31.8,020,0103,1753559687,47.006 37,0003,0005,0978.5,+31.6,020,0095,1753559987,47.029 37,0003,0005,0978.6,+31.5,020,0104,1753560287,47.004 35,0004,0006,0978.4,+31.6,020,0109,1753560587,47.038 37,0003,0005,0978.4,+31.5,020,0111,1753560887,47.023 37,0002,0003,0978.3,+31.4,020,0108,1753561187,47.015 37,0002,0003,0978.3,+31.3,020,0115,1753561487,47.079 40,0002,0003,0978.5,+31.2,021,0102,1753561787,47.189 45,0002,0003,0978.2,+31.1,021,0109,1753562087,47.165 42,0005,0007,0978.1,+31.0,021,0106,1753562387,47.155 37,0006,0008,0978.4,+30.8,021,0094,1753562687,47.149 40,0002,0003,0978.4,+30.8,021,0101,1753562987,47.133 40,0002,0003,0978.2,+30.6,021,0108,1753563287,47.121 40,0007,0010,0978.0,+30.6,021,0112,1753563587,47.105 40,0003,0005,0978.0,+30.5,021,0105,1753564187,47.108 37,0003,0005,0978.1,+30.5,021,0122,1753564487,47.104 40,0005,0007,0977.9,+30.5,021,0087,1753564787,47.142 42,0004,0006,0977.9,+30.4,021,0120,1753565087,47.205 35,0003,0005,0978.3,+30.4,021,0113,1753565387,47.27 37,0006,0008,0978.2,+30.4,021,0126,1753565687,47.297 37,0008,0011,0978.1,+30.3,021,0122,1753565987,47.28 40,0007,0010,0978.1,+30.2,021,0106,1753566287,47.26 37,0009,0012,0977.9,+30.2,021,0121,1753566587,47.257 37,0003,0005,0977.9,+30.1,021,0092,1753566887,47.238 40,0004,0006,0977.8,+30.2,021,0097,1753567187,47.261 35,0004,0006,0977.9,+30.1,021,0113,1753567487,47.248 37,0003,0005,0977.5,+30.0,022,0106,1753567787,47.253 37,0003,0005,0977.5,+30.0,022,0110,1753568087,47.24 35,0004,0006,0977.7,+29.9,022,0100,1753568387,47.249 37,0004,0006,0977.3,+29.9,022,0114,1753568687,47.326 35,0003,0005,0977.7,+29.8,022,0121,1753568987,47.36 35,0004,0006,0977.5,+29.8,022,0105,1753569287,47.369 35,0005,0007,0977.4,+29.7,022,0097,1753569587,47.4 40,0003,0005,0977.7,+29.7,022,0119,1753569887,47.383 35,0003,0005,0977.2,+29.6,022,0102,1753570187,47.375 35,0003,0005,0977.5,+29.5,022,0082,1753570487,47.364 37,0002,0003,0977.5,+29.5,022,0118,1753570787,47.341 37,0003,0005,0977.3,+29.4,022,0104,1753571087,47.368 35,0002,0003,0977.1,+29.3,023,0117,1753571387,47.355 37,0002,0003,0977.1,+29.3,023,0113,1753571687,47.344 37,0002,0003,0976.9,+29.2,023,0084,1753571987,47.331 37,0002,0003,0977.1,+29.0,024,0113,1753572287,47.436 37,0001,0002,0976.8,+28.8,024,0094,1753572587,47.5 37,0001,0002,0977.0,+28.6,025,0119,1753572887,47.489 37,0001,0002,0977.0,+28.4,025,0131,1753573187,47.476 40,0001,0002,0976.7,+28.3,025,0097,1753573487,47.462 40,0001,0002,0976.8,+28.2,025,0102,1753573787,47.497 35,0001,0002,0976.9,+28.1,026,0128,1753574087,47.477 35,0001,0002,0976.9,+28.0,025,0104,1753574387,47.461 42,0001,0002,0976.8,+28.0,025,0120,1753574687,47.441 35,0002,0003,0976.6,+27.9,025,0111,1753574987,47.482 99,0002,0003,0976.6,+27.9,025,0123,1753575287,47.471 40,0002,0003,0976.7,+27.8,026,0124,1753575587,47.459 40,0001,0002,0976.9,+27.6,027,0121,1753575887,47.526 37,0001,0002,0976.5,+27.5,027,0103,1753576187,47.628 35,0001,0002,0976.6,+27.3,027,0104,1753576487,47.606 40,0002,0003,0976.8,+27.1,027,0124,1753576787,47.6 37,0002,0003,0976.5,+27.0,027,0098,1753577087,47.587 35,0002,0003,0976.3,+26.9,028,0110,1753577387,47.569 33,0002,0003,0976.8,+26.8,029,0097,1753577687,47.551 42,0002,0003,0976.8,+26.7,028,0111,1753577987,47.583 35,0001,0002,0976.6,+26.6,028,0117,1753578287,47.57 35,0002,0003,0976.3,+26.4,028,0127,1753578587,47.557 35,0003,0005,0976.5,+26.4,030,0098,1753578887,47.548 40,0002,0003,0976.5,+26.2,030,0108,1753579187,47.577 35,0002,0003,0976.2,+26.0,031,0116,1753579487,47.638 37,0002,0003,0976.7,+25.9,030,0089,1753579787,47.708 35,0002,0003,0976.4,+25.7,030,0107,1753580087,47.694 37,0002,0003,0976.7,+25.7,031,0115,1753580387,47.678 33,0002,0003,0976.9,+25.5,031,0111,1753580687,47.701 40,0002,0003,0976.7,+25.4,031,0102,1753580987,47.688 37,0002,0003,0976.5,+25.4,030,0091,1753581287,47.682 40,0004,0006,0976.6,+25.4,032,0095,1753581587,47.661 00,0002,0003,0976.3,+25.2,030,0112,1753581887,47.649 37,0004,0006,0976.5,+25.3,030,0090,1753582187,47.681 40,0006,0008,0976.5,+25.3,030,0083,1753582487,47.66 40,0004,0006,0976.8,+25.5,029,0102,1753582787,47.622 42,0002,0003,0976.5,+25.6,029,0098,1753583087,47.717 40,0003,0005,0976.6,+25.7,029,0089,1753583387,47.758 37,0002,0003,0976.7,+25.5,031,0111,1753583987,47.801 52,0002,0003,0976.5,+25.3,031,0098,1753584287,47.768 37,0002,0003,0976.5,+25.2,031,0101,1753584587,47.77 40,0002,0003,0976.4,+25.0,033,0117,1753584887,47.759 37,0002,0003,0976.5,+24.8,033,0108,1753585187,47.786 37,0002,0003,0976.6,+24.6,033,0110,1753585487,47.768 37,0003,0005,0976.6,+24.4,036,0120,1753585787,47.759 37,0003,0005,0976.7,+24.3,035,0132,1753586087,47.754 37,0002,0003,0976.5,+24.1,035,0099,1753586387,47.736 42,0002,0003,0976.8,+24.0,036,0113,1753586687,47.85 42,0001,0002,0976.8,+24.0,035,0087,1753586987,47.913 35,0002,0003,0976.5,+23.9,036,0105,1753587287,47.857 37,0002,0003,0976.5,+23.9,036,0116,1753587587,47.875 40,0001,0002,0976.3,+23.8,036,0091,1753587887,47.862 40,0002,0003,0976.4,+23.8,037,0084,1753588187,47.848 40,0002,0003,0976.4,+23.8,036,0103,1753588487,47.872 40,0002,0003,0976.5,+23.9,037,0099,1753588787,47.836 35,0005,0007,0976.2,+24.8,035,0097,1753589741,41.404 35,0003,0005,0975.9,+25.8,034,0113,1753590041,41.402 40,0003,0005,0976.3,+25.7,033,0108,1753590341,41.504 40,0003,0005,0976.3,+25.7,036,0096,1753590641,41.574 40,0002,0003,0975.9,+25.8,035,0095,1753590941,41.552 35,0002,0003,0976.1,+25.9,036,0119,1753591241,41.541 37,0004,0006,0976.2,+26.0,036,0113,1753591541,41.532 35,0003,0005,0975.9,+26.4,037,0105,1753591841,41.533 35,0005,0007,0976.2,+26.5,035,0095,1753592141,41.528 35,0005,0007,0976.0,+26.6,034,0112,1753592441,41.527 37,0006,0008,0976.1,+26.9,034,0105,1753592741,41.497 37,0004,0006,0976.0,+27.1,035,0099,1753593041,41.515 37,0005,0007,0976.3,+27.4,034,0083,1753593341,41.508 35,0004,0006,0976.3,+27.7,034,0119,1753593641,41.498 37,0004,0006,0976.3,+27.7,034,0109,1753593941,41.614 40,0003,0005,0976.2,+28.1,032,0124,1753594241,41.649 37,0004,0006,0976.1,+28.4,035,0101,1753594541,41.652 37,0003,0005,0976.1,+28.9,034,0105,1753594841,41.663 37,0003,0005,0975.9,+29.1,033,0113,1753595141,41.647 42,0004,0006,0976.1,+29.3,033,0105,1753595441,41.651 35,0006,0008,0975.8,+29.5,032,0106,1753595741,41.637 35,0008,0011,0975.5,+29.7,032,0119,1753596041,41.652 35,0004,0006,0976.0,+30.0,030,0097,1753596341,41.645 37,0003,0005,0975.6,+30.3,030,0097,1753596641,41.625 33,0002,0003,0975.5,+30.4,030,0093,1753596941,41.624 33,0003,0005,0975.9,+30.7,030,0116,1753597241,41.614 35,0003,0005,0975.5,+31.0,027,0127,1753597541,41.722 40,0004,0006,0975.5,+31.4,027,0111,1753597841,41.774 33,0006,0008,0975.3,+31.7,025,0105,1753598141,41.808 37,0005,0007,0975.3,+32.1,026,0106,1753598441,41.768 33,0005,0007,0975.5,+32.3,026,0103,1753598741,41.755 37,0004,0006,0975.3,+32.6,026,0106,1753599041,41.751 33,0004,0006,0975.4,+32.9,026,0110,1753599341,41.753 30,0005,0007,0975.4,+33.0,024,0102,1753599641,41.763 37,0005,0007,0975.4,+33.1,022,0122,1753599941,41.767 30,0005,0007,0975.2,+33.2,023,0096,1753600241,41.749 30,0005,0007,0975.4,+33.3,023,0098,1753600541,41.747 30,0005,0007,0974.9,+33.6,022,0116,1753600841,41.746 33,0003,0005,0975.2,+33.8,021,0107,1753601141,41.851 37,0003,0005,0975.0,+33.9,019,0099,1753601441,41.901 33,0002,0003,0975.0,+34.0,019,0115,1753601741,41.904 33,0003,0005,0975.0,+34.0,018,0111,1753602041,41.884 99,0003,0005,0974.7,+34.1,019,0115,1753602341,41.888 28,0004,0006,0974.6,+34.3,019,0125,1753602641,41.873 30,0004,0006,0974.5,+34.6,020,0108,1753602941,41.887 33,0002,0003,0974.9,+34.8,019,0099,1753603241,41.875 33,0005,0007,0974.8,+34.8,019,0106,1753603541,41.879 25,0003,0005,0974.3,+35.0,019,0113,1753603841,41.872 33,0002,0003,0974.7,+35.2,019,0116,1753604141,41.863 35,0003,0005,0974.4,+35.3,018,0107,1753604441,41.926 28,0002,0003,0974.5,+35.4,018,0092,1753604741,41.968 00,0002,0003,0974.5,+35.4,016,0119,1753605042,42.022 23,0001,0002,0974.4,+35.5,017,0107,1753605342,42.015 25,0003,0005,0974.5,+35.6,013,0101,1753605642,42.005 23,0002,0003,0974.2,+35.7,012,0099,1753605942,42.007 21,0001,0002,0974.2,+36.0,010,0098,1753606542,42 99,0001,0002,0974.3,+36.1,011,0122,1753606841,41.825 16,0002,0003,0974.1,+36.1,010,0119,1753607142,42.01 16,0001,0002,0974.2,+36.2,011,0102,1753607442,42.007 18,0001,0002,0974.0,+36.2,010,0106,1753607741,41.804 16,0001,0002,0973.9,+36.3,010,0078,1753608041,41.995 11,0002,0003,0973.9,+36.3,010,0094,1753608342,42.081 21,0002,0003,0974.0,+36.3,011,0100,1753608942,42.13 13,0001,0002,0973.9,+36.4,010,0118,1753609242,42.131 21,0001,0002,0973.8,+36.3,009,0119,1753609542,42.132 99,0006,0008,0973.8,+36.4,010,0113,1753609842,42.119 16,0001,0002,0973.7,+36.4,011,0107,1753610142,42.116 09,0001,0002,0973.6,+36.5,009,0108,1753610442,42.124 25,0001,0002,0973.6,+36.5,009,0109,1753610742,42.13 18,0002,0003,0973.5,+36.6,009,0102,1753611042,42.129 18,0001,0002,0973.4,+36.5,008,0126,1753611342,42.135 18,0001,0002,0973.5,+36.6,008,0101,1753611641,41.934 99,0001,0002,0973.2,+36.6,009,0118,1753611942,42.236 21,0001,0002,0973.2,+36.6,009,0120,1753612242,42.282 18,0001,0002,0973.1,+36.8,009,0100,1753612542,42.274 13,0001,0002,0973.2,+36.8,009,0111,1753612842,42.279 23,0002,0003,0973.0,+36.8,008,0115,1753613142,42.276 23,0002,0003,0973.1,+36.8,009,0114,1753613442,42.269 18,0001,0002,0973.2,+36.9,010,0120,1753613742,42.24 21,0001,0002,0973.1,+36.9,010,0113,1753614042,42.263 21,0002,0003,0972.9,+37.0,010,0119,1753614342,42.101 16,0001,0002,0972.8,+36.9,010,0118,1753614642,42.273 00,0001,0002,0972.9,+37.0,009,0119,1753614942,42.067 18,0001,0002,0972.6,+37.0,010,0102,1753615242,42.071 18,0001,0002,0972.7,+37.1,010,0116,1753615542,42.174 18,0001,0002,0972.5,+37.0,009,0109,1753615842,42.412 23,0001,0002,0972.6,+37.1,011,0106,1753616142,42.219 21,0001,0002,0972.6,+37.1,011,0124,1753616442,42.234 25,0001,0002,0972.2,+37.1,010,0122,1753616742,42.206 21,0002,0003,0972.1,+37.0,010,0130,1753617042,42.205 23,0002,0003,0972.2,+37.1,011,0103,1753617342,42.198 23,0001,0002,0971.9,+37.1,011,0094,1753617642,42.199 21,0001,0002,0971.8,+37.1,010,0104,1753617942,42.201 18,0001,0002,0972.0,+37.1,011,0115,1753618242,42.198 25,0004,0006,0971.9,+37.2,011,0125,1753618542,42.196 23,0001,0002,0972.0,+37.2,012,0107,1753618842,42.201 23,0001,0002,0971.9,+37.1,011,0099,1753619142,42.311 18,0001,0002,0971.7,+37.1,012,0113,1753619442,42.551 21,0002,0003,0971.6,+37.0,012,0103,1753619742,42.348 28,0003,0005,0971.4,+37.2,013,0112,1753620342,42.323 28,0002,0003,0971.3,+37.3,012,0103,1753620642,42.323 25,0005,0007,0971.2,+37.1,013,0101,1753620942,42.363 23,0003,0005,0971.3,+37.1,013,0096,1753621242,42.337 16,0003,0005,0971.2,+37.2,012,0113,1753621842,42.531 18,0003,0005,0971.3,+37.2,013,0119,1753622142,42.535 18,0004,0006,0971.2,+37.1,012,0103,1753622442,42.549 99,0004,0006,0971.0,+37.1,012,0101,1753622742,42.612 30,0006,0008,0970.8,+37.0,012,0109,1753623042,42.481 33,0005,0007,0970.8,+37.0,013,0120,1753623342,42.682 30,0005,0007,0970.7,+37.0,013,0119,1753623642,42.492 23,0005,0007,0970.9,+36.9,013,0121,1753623942,42.65 18,0004,0006,0970.8,+36.8,014,0111,1753624242,42.66 30,0003,0005,0970.8,+36.8,013,0118,1753624542,42.647 28,0003,0005,0970.8,+36.8,013,0108,1753624842,42.714 21,0008,0011,0970.5,+36.7,013,0110,1753625142,42.48 25,0002,0003,0970.5,+36.8,014,0107,1753625442,42.468 18,0004,0006,0970.6,+36.6,014,0100,1753625742,42.475 25,0005,0007,0970.7,+36.1,014,0109,1753626042,42.44 28,0002,0003,0970.4,+36.3,015,0109,1753626342,42.535 21,0005,0007,0970.4,+35.9,015,0096,1753626642,42.588 37,0004,0006,0970.4,+35.8,015,0105,1753626942,42.584 21,0004,0006,0970.3,+35.9,015,0114,1753627242,42.578 21,0002,0003,0970.3,+35.8,015,0120,1753627542,42.774 18,0004,0006,0970.3,+35.8,015,0118,1753627842,42.774 23,0003,0005,0970.3,+35.9,015,0109,1753628142,42.766 23,0004,0006,0970.4,+35.9,015,0115,1753628442,42.757 00,0006,0008,0970.1,+35.8,015,0106,1753628742,42.562 37,0003,0005,0970.2,+35.4,015,0099,1753629042,42.753 18,0004,0006,0970.1,+35.3,014,0117,1753629342,42.752 28,0001,0002,0969.8,+35.4,014,0124,1753629642,42.751 99,0002,0003,0970.0,+35.3,013,0113,1753629942,42.858 25,0001,0002,0970.1,+35.2,014,0089,1753630242,42.901 28,0001,0002,0970.0,+35.2,014,0119,1753630542,42.891 33,0001,0002,0970.1,+35.0,014,0103,1753630842,42.896 30,0002,0003,0969.8,+34.8,014,0097,1753631142,42.895 33,0004,0006,0969.6,+34.7,014,0101,1753631442,42.886 30,0001,0002,0969.7,+34.6,014,0123,1753631742,42.88 21,0001,0002,0969.9,+34.5,014,0095,1753632042,42.888 28,0001,0002,0969.9,+34.4,014,0094,1753632342,42.883 35,0001,0002,0969.6,+34.3,015,0113,1753632642,42.868 18,0002,0003,0969.6,+34.1,014,0104,1753632942,42.869 30,0001,0002,0969.8,+33.9,015,0105,1753633242,42.874 25,0001,0002,0969.9,+33.9,015,0109,1753633542,42.969 21,0002,0003,0969.6,+33.8,015,0111,1753633843,43.021 23,0002,0003,0969.5,+33.8,015,0123,1753634143,43.01 30,0002,0003,0969.8,+33.7,015,0122,1753634443,43.015 28,0002,0003,0969.9,+33.6,015,0092,1753634743,43.012 28,0003,0005,0969.9,+33.6,015,0109,1753635042,42.995 00,0002,0003,0970.0,+33.6,015,0119,1753635342,42.999 23,0002,0003,0969.8,+33.5,015,0120,1753635643,43.002 21,0002,0003,0969.8,+33.4,015,0116,1753635943,43.011 23,0003,0005,0969.9,+33.2,015,0108,1753636242,42.993 28,0002,0003,0969.9,+33.1,015,0125,1753636542,42.997 30,0002,0003,0969.9,+33.0,015,0095,1753636842,42.987 33,0003,0005,0970.1,+32.9,015,0117,1753637143,43.098 33,0002,0003,0970.0,+32.8,016,0094,1753637443,43.138 33,0003,0005,0970.0,+32.6,016,0099,1753637743,43.13 30,0003,0005,0970.3,+32.5,016,0107,1753638043,43.144 33,0002,0003,0970.1,+32.4,016,0095,1753638343,43.124 33,0003,0005,0970.1,+32.3,017,0116,1753638643,43.117 30,0004,0006,0970.3,+32.2,017,0104,1753638943,43.115 33,0003,0005,0970.1,+32.1,017,0113,1753639243,43.123 33,0002,0003,0970.2,+32.0,017,0107,1753639543,43.12 33,0003,0005,0970.2,+31.9,017,0103,1753639843,43.099 30,0002,0003,0970.6,+31.9,018,0102,1753640143,43.106 30,0002,0003,0970.5,+31.8,018,0096,1753640443,43.105 30,0001,0002,0970.9,+31.7,020,0116,1753640743,43.215 30,0001,0002,0971.2,+31.6,020,0093,1753641043,43.258 23,0001,0002,0971.4,+31.4,026,0114,1753641343,43.256 21,0001,0002,0971.7,+31.2,029,0114,1753641643,43.266 25,0002,0003,0971.6,+31.0,030,0118,1753641943,43.277 18,0003,0005,0971.7,+30.7,030,0114,1753642243,43.247 23,0005,0007,0972.0,+30.4,030,0112,1753642543,43.237 23,0007,0010,0972.2,+30.2,033,0100,1753642843,43.242 23,0003,0005,0971.9,+30.0,033,0096,1753643143,43.221 99,0004,0006,0971.9,+29.9,030,0121,1753643443,43.224 21,0002,0003,0972.1,+29.7,034,0093,1753643743,43.213 25,0002,0003,0972.1,+29.6,035,0112,1753644043,43.209 21,0004,0006,0972.3,+29.5,033,0099,1753644343,43.328 28,0001,0002,0972.1,+29.3,034,0107,1753644643,43.384 23,0002,0003,0972.4,+29.3,031,0101,1753644943,43.39 99,0002,0003,0972.8,+29.2,035,0115,1753645243,43.369 21,0005,0007,0972.4,+29.1,030,0114,1753645543,43.353 21,0002,0003,0972.8,+28.9,036,0116,1753645843,43.363 25,0003,0005,0972.9,+28.8,034,0112,1753646143,43.354 23,0002,0003,0972.6,+28.7,034,0116,1753646443,43.357 18,0002,0003,0972.9,+28.6,034,0102,1753646743,43.351 23,0002,0003,0972.5,+28.5,035,0097,1753647043,43.34 23,0001,0002,0973.0,+28.4,035,0097,1753647343,43.321 23,0002,0003,0972.7,+28.3,036,0102,1753647643,43.336 23,0003,0005,0972.6,+28.3,036,0105,1753647943,43.426 23,0007,0010,0972.6,+28.1,037,0116,1753648243,43.486 18,0003,0005,0972.9,+28.0,037,0099,1753648543,43.473 25,0004,0006,0972.7,+27.9,036,0091,1753648843,43.482 28,0004,0006,0972.7,+27.9,036,0099,1753649143,43.462 25,0002,0003,0972.8,+27.6,036,0104,1753650043,43.435 28,0002,0003,0972.7,+27.6,034,0103,1753650343,43.458 23,0002,0003,0972.8,+27.5,037,0102,1753650643,43.465 28,0002,0003,0972.8,+27.4,039,0119,1753650943,43.449 23,0002,0003,0972.6,+27.3,037,0110,1753651243,43.439 25,0002,0003,0973.0,+27.2,038,0103,1753651543,43.522 25,0002,0003,0972.8,+27.1,037,0110,1753651843,43.584 25,0002,0003,0973.2,+27.0,038,0106,1753652143,43.563 25,0001,0002,0973.0,+27.0,037,0112,1753652443,43.598 23,0002,0003,0973.0,+26.9,037,0119,1753652743,43.591 25,0002,0003,0973.0,+26.8,041,0089,1753653043,43.567 25,0003,0005,0973.2,+26.7,038,0117,1753653343,43.551 25,0003,0005,0973.4,+26.7,039,0104,1753653643,43.568 23,0002,0003,0973.3,+26.6,040,0118,1753653943,43.554 21,0002,0003,0973.2,+26.5,039,0105,1753654243,43.551 28,0002,0003,0973.2,+26.4,039,0119,1753654543,43.568 23,0003,0005,0973.3,+26.3,042,0112,1753654843,43.535 25,0002,0003,0973.3,+26.2,038,0101,1753655143,43.638 35,0002,0003,0973.2,+26.2,039,0108,1753655443,43.695 21,0003,0005,0973.1,+26.1,040,0104,1753655743,43.686 18,0003,0005,0973.1,+26.0,043,0113,1753656043,43.679 23,0003,0005,0973.3,+25.9,040,0117,1753656343,43.673 21,0004,0006,0973.5,+25.9,043,0113,1753656643,43.653 18,0004,0006,0973.4,+25.8,041,0105,1753656943,43.657 00,0003,0005,0973.2,+25.8,042,0120,1753657243,43.66 21,0003,0005,0973.0,+25.7,042,0102,1753657543,43.66 21,0005,0007,0973.2,+25.6,042,0119,1753657843,43.647 23,0002,0003,0973.2,+25.6,042,0092,1753658143,43.661 21,0002,0003,0973.3,+25.6,045,0115,1753658443,43.644 23,0002,0003,0973.5,+25.5,042,0106,1753658743,43.737 23,0004,0006,0973.5,+25.5,041,0107,1753659043,43.773 25,0003,0005,0973.4,+25.4,042,0103,1753659343,43.777 33,0002,0003,0973.1,+25.4,042,0127,1753659643,43.764 99,0005,0007,0973.2,+25.3,044,0111,1753659943,43.751 16,0002,0003,0973.5,+25.2,046,0097,1753660243,43.768 13,0005,0007,0973.5,+25.1,046,0103,1753660543,43.741 99,0003,0005,0973.2,+25.0,041,0115,1753660843,43.755 21,0003,0005,0973.1,+24.9,043,0096,1753661143,43.749 16,0003,0005,0973.2,+24.9,044,0103,1753661443,43.74 18,0003,0005,0973.2,+24.9,044,0111,1753661743,43.74 16,0003,0005,0973.3,+24.8,044,0116,1753662043,43.747 99,0006,0008,0973.1,+24.7,044,0097,1753662343,43.838 18,0003,0005,0973.3,+24.7,046,0107,1753662643,43.872 99,0003,0005,0973.3,+24.6,044,0108,1753662943,43.87 21,0003,0005,0973.2,+24.6,043,0111,1753663243,43.846 99,0003,0005,0973.0,+24.5,045,0107,1753663543,43.855 23,0003,0005,0973.1,+24.5,044,0114,1753664143,43.854 21,0004,0006,0972.9,+24.5,045,0088,1753664443,43.853 21,0003,0005,0973.2,+24.5,043,0106,1753664743,43.843 23,0003,0005,0973.1,+24.4,048,0102,1753665043,43.854 25,0009,0012,0973.0,+24.4,044,0100,1753665343,43.865 21,0003,0005,0972.8,+24.4,045,0116,1753665643,43.831 28,0002,0003,0972.9,+24.4,046,0098,1753665943,43.936 21,0003,0005,0973.0,+24.4,044,0116,1753666243,43.984 18,0003,0005,0973.1,+24.3,045,0105,1753666543,43.971 18,0003,0005,0973.3,+24.3,047,0106,1753666843,43.972 23,0003,0005,0973.4,+24.2,044,0120,1753667143,43.959 25,0003,0005,0973.3,+24.2,045,0111,1753667443,43.964 21,0003,0005,0973.2,+24.2,045,0102,1753667743,43.942 28,0002,0003,0973.2,+24.2,047,0103,1753668043,43.947 21,0005,0007,0973.1,+24.2,045,0093,1753668343,43.944 25,0002,0003,0973.0,+24.1,044,0119,1753668643,43.958 25,0002,0003,0973.1,+24.1,045,0109,1753668943,43.925 23,0004,0006,0973.3,+24.1,043,0080,1753669243,43.935 30,0004,0006,0972.9,+24.1,044,0095,1753669544,44.048 23,0003,0005,0973.0,+24.1,044,0111,1753669844,44.089 25,0002,0003,0973.2,+24.1,045,0101,1753670144,44.082 18,0007,0010,0973.4,+24.1,043,0111,1753670444,44.076 23,0004,0006,0973.7,+24.0,045,0098,1753670744,44.063 23,0002,0003,0973.7,+24.0,043,0097,1753671044,44.084 23,0003,0005,0973.6,+23.9,046,0097,1753671344,44.052 18,0003,0005,0973.4,+23.9,044,0113,1753671644,44.044 23,0002,0003,0973.7,+23.8,044,0111,1753671944,44.051 18,0003,0005,0973.7,+23.7,044,0088,1753672244,44.021 18,0003,0005,0973.7,+23.6,045,0100,1753672544,44.022 21,0007,0010,0973.6,+23.6,044,0096,1753673144,44.154 23,0003,0005,0973.6,+23.5,045,0118,1753673444,44.181 16,0002,0003,0973.6,+23.5,044,0113,1753673744,44.168 11,0004,0006,0973.8,+23.5,044,0100,1753674044,44.177 28,0002,0003,0973.8,+23.5,044,0125,1753674344,44.192 99,0003,0005,0973.7,+23.4,043,0125,1753674644,44.176 30,0003,0005,0973.7,+23.4,045,0109,1753674944,44.166 28,0004,0006,0973.7,+23.4,045,0099,1753675244,44.142 30,0002,0003,0973.5,+23.5,044,0088,1753675544,44.15 30,0003,0005,0973.6,+23.5,044,0127,1753675844,44.159 37,0003,0005,0973.5,+23.6,044,0118,1753676144,44.153 37,0002,0003,0973.8,+23.6,046,0100,1753676444,44.15 33,0002,0003,0973.5,+23.8,044,0110,1753676744,44.246 42,0002,0003,0973.5,+23.9,045,0093,1753677044,44.3 28,0003,0005,0973.7,+24.0,044,0110,1753677344,44.297 35,0002,0003,0973.5,+24.1,043,0104,1753677644,44.285 33,0003,0005,0973.6,+24.2,042,0094,1753677944,44.291 30,0001,0002,0973.6,+24.4,042,0111,1753678244,44.271 28,0001,0002,0973.3,+24.6,042,0094,1753678544,44.254 30,0008,0011,0973.7,+24.8,041,0101,1753678844,44.275 28,0002,0003,0973.7,+25.2,041,0097,1753679144,44.252 25,0002,0003,0973.5,+25.5,041,0103,1753679444,44.255 28,0004,0006,0973.6,+25.6,040,0128,1753679744,44.272 28,0002,0003,0973.4,+25.8,040,0118,1753680044,44.231 30,0003,0005,0973.6,+26.1,040,0105,1753680344,44.345 28,0002,0003,0973.5,+26.2,038,0103,1753680644,44.41 30,0002,0003,0973.5,+26.2,038,0099,1753680944,44.386 30,0002,0003,0973.4,+26.3,038,0091,1753681244,44.383 35,0003,0005,0973.5,+26.4,038,0118,1753681544,44.383 30,0003,0005,0973.7,+26.5,038,0120,1753681844,44.373 30,0003,0005,0973.5,+26.6,038,0095,1753682144,44.387 28,0002,0003,0973.4,+26.5,038,0117,1753682444,44.364 33,0002,0003,0973.2,+26.5,037,0103,1753682744,44.348 30,0002,0003,0973.1,+26.6,037,0088,1753683044,44.39 28,0005,0007,0973.6,+26.7,036,0103,1753683344,44.37 30,0003,0005,0973.3,+26.9,036,0100,1753683644,44.356 28,0002,0003,0973.1,+27.0,037,0097,1753683944,44.471 28,0001,0002,0973.4,+27.3,036,0095,1753684244,44.476 30,0003,0005,0973.4,+27.5,035,0107,1753684544,44.515 30,0001,0002,0973.2,+27.7,035,0134,1753684844,44.482 30,0001,0002,0973.4,+27.9,034,0097,1753685144,44.484 28,0001,0002,0973.2,+28.1,034,0102,1753685444,44.496 28,0002,0003,0973.6,+28.4,033,0092,1753685744,44.473 28,0001,0002,0973.3,+28.3,034,0089,1753686044,44.484 30,0001,0002,0973.0,+28.5,033,0108,1753686344,44.475 28,0003,0005,0973.1,+28.5,033,0106,1753686644,44.483 99,0002,0003,0973.0,+28.5,032,0107,1753686944,44.455 28,0002,0003,0973.3,+28.7,032,0112,1753687244,44.439 30,0001,0002,0973.1,+28.8,032,0102,1753687544,44.549 30,0001,0002,0973.1,+28.8,032,0117,1753687844,44.595 28,0001,0002,0973.1,+28.8,031,0094,1753688144,44.615 33,0001,0002,0972.9,+28.9,032,0102,1753688444,44.619 28,0002,0003,0973.2,+29.0,031,0112,1753688744,44.599 28,0002,0003,0972.9,+29.1,032,0102,1753689044,44.586 28,0001,0002,0972.9,+29.3,031,0094,1753689344,44.597 28,0002,0003,0973.1,+29.3,030,0108,1753689644,44.576 30,0002,0003,0972.7,+29.4,031,0096,1753689944,44.563 30,0001,0002,0972.9,+29.5,031,0121,1753690244,44.577 30,0001,0002,0972.8,+29.4,030,0109,1753690544,44.589 28,0001,0002,0972.8,+29.5,030,0091,1753690844,44.567 33,0006,0008,0972.6,+29.5,029,0104,1753691144,44.67 30,0001,0002,0972.8,+29.5,029,0103,1753691444,44.714 30,0002,0003,0972.7,+29.5,029,0104,1753691744,44.692 30,0002,0003,0972.8,+29.5,031,0118,1753692044,44.718 33,0001,0002,0972.9,+29.8,030,0122,1753692344,44.698 33,0001,0002,0972.7,+30.0,030,0115,1753692644,44.705 30,0001,0002,0972.8,+30.1,029,0104,1753692944,44.7 28,0001,0002,0972.8,+30.0,028,0100,1753693244,44.705 28,0002,0003,0972.5,+30.1,029,0114,1753693544,44.713 99,0001,0002,0972.3,+30.3,028,0115,1753693844,44.67 33,0002,0003,0972.5,+30.4,029,0098,1753694144,44.706 33,0001,0002,0972.6,+30.4,029,0095,1753694444,44.693 30,0001,0002,0972.2,+30.6,029,0115,1753694744,44.779 33,0001,0002,0972.2,+30.8,028,0115,1753695044,44.818 33,0001,0002,0972.1,+31.0,028,0120,1753695344,44.829 35,0001,0002,0972.3,+31.1,028,0096,1753695644,44.842 33,0001,0002,0972.3,+31.1,027,0110,1753695944,44.823 35,0001,0002,0972.2,+31.0,028,0116,1753696244,44.823 33,0001,0002,0972.0,+30.9,027,0094,1753696544,44.817 35,0001,0002,0972.0,+30.9,026,0110,1753696844,44.819 37,0002,0003,0972.0,+30.9,027,0094,1753697144,44.811 33,0001,0002,0972.1,+31.0,028,0101,1753697444,44.817 99,0001,0002,0972.1,+31.2,027,0114,1753697744,44.807 35,0001,0002,0971.8,+31.2,027,0096,1753698044,44.787 35,0002,0003,0971.7,+31.2,025,0111,1753698344,44.907 35,0001,0002,0972.0,+31.0,026,0100,1753698644,44.944 35,0001,0002,0971.9,+30.8,024,0102,1753698944,44.954 35,0001,0002,0971.8,+30.6,025,0104,1753699244,44.931 35,0001,0002,0971.8,+30.6,026,0123,1753699544,44.945 35,0001,0002,0971.7,+30.7,026,0121,1753699844,44.956 35,0001,0002,0972.0,+30.9,028,0121,1753700144,44.915 33,0001,0002,0971.8,+31.2,026,0102,1753700444,44.949 37,0002,0003,0971.9,+31.2,026,0114,1753700744,44.936 35,0004,0006,0972.1,+31.0,025,0100,1753701044,44.914 35,0002,0003,0972.1,+30.9,026,0109,1753701344,44.933 35,0001,0002,0971.8,+31.0,026,0111,1753701644,44.936 35,0001,0002,0971.8,+31.3,025,0096,1753701945,45.03 37,0001,0002,0971.6,+31.4,026,0096,1753702245,45.064 33,0001,0002,0971.6,+31.4,025,0100,1753702545,45.074 99,0002,0003,0971.5,+31.5,025,0099,1753702845,45.058 37,0001,0002,0971.9,+31.3,024,0086,1753703145,45.066 33,0001,0002,0971.7,+31.2,026,0123,1753703445,45.053 33,0001,0002,0971.5,+31.3,025,0109,1753703745,45.031 35,0001,0002,0971.5,+31.4,025,0107,1753704045,45.049 33,0002,0003,0971.8,+31.6,025,0117,1753704345,45.033 35,0001,0002,0971.3,+31.6,025,0115,1753704645,45.033 33,0001,0002,0971.2,+31.6,025,0104,1753704945,45.047 35,0001,0002,0971.4,+31.7,025,0105,1753705245,45.037 35,0001,0002,0971.5,+31.7,024,0136,1753705545,45.15 40,0002,0003,0971.1,+31.8,024,0112,1753706145,45.183 30,0003,0005,0971.4,+31.7,025,0110,1753706445,45.176 35,0001,0002,0971.4,+31.9,024,0115,1753706745,45.187 30,0001,0002,0971.3,+31.8,024,0118,1753707045,45.164 30,0001,0002,0971.1,+31.9,025,0109,1753707345,45.174 28,0003,0005,0971.1,+32.0,024,0113,1753707645,45.158 37,0001,0002,0971.1,+32.1,024,0107,1753707945,45.143 40,0002,0003,0970.8,+32.2,024,0123,1753708245,45.141 35,0001,0002,0970.8,+32.2,024,0105,1753708545,45.141 45,0001,0002,0970.9,+32.3,024,0105,1753708845,45.145 45,0001,0002,0971.2,+32.4,023,0108,1753709145,45.245 47,0001,0002,0971.0,+32.4,023,0115,1753709445,45.273 35,0001,0002,0971.1,+32.3,023,0098,1753709745,45.292 42,0001,0002,0971.1,+32.1,023,0121,1753710045,45.287 42,0001,0002,0970.8,+31.9,023,0091,1753710345,45.284 37,0001,0002,0970.8,+31.8,024,0115,1753710645,45.289 40,0002,0003,0971.1,+31.7,024,0108,1753710945,45.292 42,0001,0002,0970.9,+31.6,024,0099,1753711245,45.285 47,0001,0002,0970.7,+31.5,024,0102,1753711545,45.282 37,0001,0002,0970.9,+31.5,024,0113,1753711845,45.28 40,0001,0002,0970.9,+31.6,024,0123,1753712145,45.263 37,0001,0002,0970.9,+31.6,025,0071,1753712445,45.232 40,0001,0002,0971.0,+31.6,025,0112,1753712745,45.359 42,0001,0002,0970.8,+31.6,025,0093,1753713045,45.392 40,0001,0002,0970.8,+31.6,025,0118,1753713345,45.399 40,0001,0002,0970.9,+31.5,026,0092,1753713645,45.412 42,0002,0003,0970.6,+31.5,025,0115,1753713945,45.404 40,0001,0002,0970.8,+31.5,024,0118,1753714245,45.389 42,0001,0002,0970.6,+31.4,024,0105,1753714545,45.401 40,0001,0002,0970.5,+31.4,024,0110,1753714845,45.38 37,0001,0002,0970.5,+31.4,024,0092,1753715145,45.375 37,0001,0002,0970.5,+31.2,024,0086,1753715445,45.374 35,0001,0002,0970.7,+31.0,025,0100,1753715745,45.381 40,0001,0002,0971.0,+30.8,025,0126,1753716045,45.364 40,0001,0002,0970.8,+30.6,025,0108,1753716645,45.519 30,0002,0003,0970.9,+30.4,025,0093,1753716945,45.517 33,0002,0003,0970.9,+30.3,026,0114,1753717245,45.507 25,0002,0003,0970.8,+30.2,026,0089,1753717545,45.498 30,0001,0002,0970.8,+30.1,026,0115,1753717845,45.48 25,0002,0003,0970.6,+30.0,026,0109,1753718145,45.485 28,0001,0002,0971.0,+29.9,027,0110,1753718445,45.475 25,0001,0002,0970.6,+29.8,027,0102,1753718745,45.458 28,0001,0002,0971.2,+29.7,027,0095,1753719045,45.47 21,0001,0002,0971.1,+29.6,027,0110,1753719345,45.457 21,0001,0002,0970.9,+29.5,027,0106,1753719645,45.445 23,0001,0002,0971.2,+29.4,027,0091,1753719945,45.582 21,0001,0002,0970.9,+29.4,027,0117,1753720245,45.612 99,0002,0003,0971.0,+29.2,027,0108,1753720845,45.596 25,0001,0002,0971.4,+29.0,028,0123,1753721145,45.592 25,0002,0003,0971.4,+28.9,029,0103,1753721445,45.591 99,0001,0002,0971.5,+28.8,029,0092,1753721745,45.572 28,0001,0002,0971.4,+28.8,029,0100,1753722045,45.574 23,0001,0002,0971.6,+28.8,029,0096,1753722345,45.566 21,0001,0002,0971.4,+28.8,029,0122,1753722645,45.563 21,0001,0002,0971.8,+28.7,030,0098,1753722945,45.555 25,0001,0002,0971.8,+28.7,030,0123,1753723245,45.56 00,0001,0002,0971.8,+28.6,033,0116,1753723545,45.703 25,0002,0003,0971.8,+28.4,036,0089,1753723845,45.712 23,0002,0003,0971.8,+28.1,036,0107,1753724145,45.727 28,0002,0003,0971.7,+27.9,039,0113,1753724445,45.744 23,0002,0003,0971.9,+27.6,041,0108,1753724745,45.723 25,0004,0006,0971.7,+27.3,041,0112,1753725045,45.7 25,0002,0003,0971.8,+26.9,043,0118,1753725345,45.714 21,0003,0005,0971.9,+26.8,042,0106,1753725645,45.676 23,0002,0003,0971.7,+26.6,042,0124,1753725945,45.681 25,0002,0003,0972.1,+26.5,043,0114,1753726245,45.706 25,0003,0005,0972.2,+26.4,042,0142,1753726545,45.684 25,0001,0002,0971.9,+26.4,042,0101,1753726845,45.689 35,0001,0002,0971.8,+26.3,041,0104,1753727145,45.788 23,0001,0002,0971.8,+26.2,043,0099,1753727445,45.835 25,0002,0003,0972.2,+26.1,043,0100,1753727745,45.825 23,0003,0005,0972.0,+26.0,043,0113,1753728045,45.809 23,0002,0003,0972.4,+25.7,045,0106,1753728345,45.824 25,0002,0003,0972.4,+25.5,044,0098,1753728945,45.789 23,0002,0003,0972.1,+25.3,045,0097,1753729245,45.804 25,0002,0003,0972.4,+25.1,047,0110,1753729545,45.787 99,0003,0005,0972.5,+25.0,047,0095,1753729845,45.801 23,0002,0003,0972.5,+24.9,046,0093,1753730145,45.768 99,0004,0006,0972.4,+24.6,048,0107,1753730445,45.792 25,0003,0005,0972.3,+24.5,047,0099,1753730745,45.899 25,0002,0003,0972.4,+24.5,047,0101,1753731045,45.917 25,0002,0003,0972.2,+24.5,046,0116,1753731345,45.931 30,0001,0002,0972.3,+24.6,045,0105,1753731645,45.911 35,0002,0003,0972.3,+24.5,047,0120,1753731945,45.921 21,0003,0005,0972.5,+24.3,050,0082,1753732245,45.905 23,0003,0005,0972.3,+24.2,049,0115,1753732545,45.892 25,0002,0003,0972.3,+24.1,050,0112,1753732845,45.909 28,0001,0002,0972.7,+23.9,051,0124,1753733445,45.902 28,0001,0002,0972.3,+23.8,049,0128,1753733745,45.88 25,0001,0002,0972.5,+23.7,049,0134,1753734045,45.87 35,0002,0003,0972.5,+23.6,052,0097,1753734345,45.977 25,0002,0003,0972.5,+23.5,051,0115,1753734646,46.018 25,0002,0003,0972.4,+23.6,051,0118,1753734946,46.006 25,0002,0003,0972.2,+23.6,047,0115,1753735245,45.994 25,0004,0006,0972.1,+23.7,047,0090,1753735545,45.99 28,0002,0003,0972.4,+23.7,051,0105,1753736146,46.022 25,0001,0002,0972.3,+23.6,051,0115,1753736446,46.006 25,0001,0002,0972.3,+23.6,052,0104,1753736746,46.009 23,0001,0002,0972.2,+23.5,051,0122,1753737046,46.001 28,0001,0002,0972.2,+23.5,052,0116,1753737345,45.986 25,0002,0003,0972.2,+23.5,052,0109,1753737646,46 25,0001,0002,0972.3,+23.4,053,0106,1753737946,46.094 28,0002,0003,0972.4,+23.4,055,0102,1753738246,46.113 28,0003,0005,0972.2,+23.3,054,0111,1753738546,46.099 28,0002,0003,0972.3,+23.3,054,0124,1753738846,46.12 25,0002,0003,0972.1,+23.2,053,0114,1753739146,46.12 99,0002,0003,0972.0,+23.1,053,0123,1753739446,46.099 99,0002,0003,0972.2,+23.0,055,0099,1753739746,46.114 21,0002,0003,0971.9,+22.8,057,0120,1753740046,46.107 23,0007,0010,0971.9,+22.5,058,0101,1753740346,46.095 25,0004,0006,0972.3,+22.4,056,0124,1753740646,46.095 23,0002,0003,0972.2,+22.5,058,0108,1753740946,46.089 25,0003,0005,0972.3,+22.4,058,0101,1753741246,46.092 28,0004,0006,0971.8,+22.5,058,0121,1753741846,46.214 25,0002,0003,0971.8,+22.6,056,0108,1753742146,46.231 23,0002,0003,0971.8,+22.6,058,0101,1753742446,46.217 25,0002,0003,0971.6,+22.6,056,0105,1753742746,46.212 23,0002,0003,0972.0,+22.6,057,0097,1753743046,46.204 99,0004,0006,0971.9,+22.7,051,0098,1753743346,46.188 25,0001,0002,0971.8,+22.7,055,0094,1753743646,46.198 23,0003,0005,0971.6,+22.7,061,0102,1753743946,46.205 23,0002,0003,0971.7,+22.6,062,0128,1753744246,46.172 25,0002,0003,0971.7,+22.5,060,0116,1753744546,46.183 23,0003,0005,0971.8,+22.3,062,0115,1753744846,46.163 23,0003,0005,0971.7,+22.3,060,0101,1753745146,46.291 23,0003,0005,0971.8,+22.2,062,0120,1753745446,46.316 23,0003,0005,0971.8,+22.0,063,0113,1753745746,46.303 23,0003,0005,0971.7,+22.0,059,0097,1753746046,46.303 23,0003,0005,0971.5,+22.0,057,0125,1753746346,46.31 23,0002,0003,0971.7,+22.0,061,0130,1753746646,46.308 23,0002,0003,0971.5,+22.0,060,0132,1753746946,46.323 23,0002,0003,0971.6,+21.9,057,0118,1753747246,46.302 23,0002,0003,0971.7,+21.8,060,0112,1753747546,46.284 21,0002,0003,0971.6,+21.8,054,0124,1753747846,46.271 23,0002,0003,0971.4,+21.7,057,0113,1753748146,46.286 18,0002,0003,0971.5,+21.7,055,0127,1753748446,46.273 18,0002,0003,0971.4,+21.7,058,0103,1753748746,46.362 25,0004,0006,0971.5,+21.7,062,0106,1753749046,46.423 21,0002,0003,0971.1,+21.6,060,0102,1753749346,46.43 21,0003,0005,0971.4,+21.6,059,0100,1753749646,46.418 21,0002,0003,0971.3,+21.6,055,0100,1753749946,46.397 18,0002,0003,0971.2,+21.6,056,0111,1753750246,46.404 23,0002,0003,0971.4,+21.7,056,0115,1753750546,46.391 23,0002,0003,0971.3,+21.7,055,0104,1753750846,46.371 40,0002,0003,0971.2,+21.6,059,0087,1753751146,46.402 40,0003,0005,0971.4,+21.6,058,0114,1753751446,46.386 42,0003,0005,0971.3,+21.6,055,0108,1753751746,46.371 40,0002,0003,0971.4,+21.7,057,0130,1753752046,46.385 40,0002,0003,0971.4,+21.6,061,0121,1753752346,46.492 47,0002,0003,0971.2,+21.5,065,0112,1753752646,46.558 42,0003,0005,0971.0,+21.4,066,0093,1753752946,46.509 42,0002,0003,0970.9,+21.4,065,0108,1753753246,46.528 37,0002,0003,0971.3,+21.4,064,0102,1753753546,46.516 37,0002,0003,0971.1,+21.5,061,0102,1753753846,46.513 37,0002,0003,0970.9,+21.5,064,0128,1753754146,46.511 40,0003,0005,0971.0,+21.4,066,0118,1753754446,46.51 40,0002,0003,0971.3,+21.3,061,0102,1753755046,46.492 40,0002,0003,0971.2,+21.4,060,0100,1753755346,46.477 40,0002,0003,0971.2,+21.4,060,0114,1753755646,46.467 35,0002,0003,0971.6,+21.4,061,0111,1753755946,46.561 45,0002,0003,0971.5,+21.4,058,0106,1753756246,46.612 40,0001,0002,0971.4,+21.4,058,0088,1753756546,46.607 99,0002,0003,0971.6,+21.3,059,0095,1753756846,46.628 45,0002,0003,0971.2,+21.2,063,0111,1753757146,46.619 45,0002,0003,0971.3,+21.2,062,0103,1753757746,46.606 47,0003,0005,0971.1,+21.2,057,0113,1753758046,46.608 45,0002,0003,0971.2,+21.2,058,0103,1753758346,46.6 45,0002,0003,0971.5,+21.1,060,0095,1753758646,46.62 47,0002,0003,0971.5,+21.1,059,0106,1753758946,46.642 45,0002,0003,0971.6,+21.1,065,0135,1753759246,46.58 42,0002,0003,0971.6,+21.0,063,0078,1753759546,46.719 54,0004,0006,0971.6,+21.0,066,0113,1753759846,46.712 99,0002,0003,0971.4,+20.9,066,0105,1753760146,46.713 47,0002,0003,0971.5,+20.9,063,0120,1753760446,46.733 45,0002,0003,0971.5,+20.9,067,0105,1753760746,46.709 47,0003,0005,0971.2,+20.8,070,0114,1753761046,46.722 99,0003,0005,0971.1,+20.7,071,0098,1753761346,46.728 40,0004,0006,0971.0,+20.7,072,0120,1753761646,46.715 42,0003,0005,0971.4,+20.9,071,0115,1753761946,46.706 40,0003,0005,0971.2,+21.0,064,0078,1753762246,46.721 42,0003,0005,0971.2,+21.2,067,0111,1753762546,46.695 47,0002,0003,0971.1,+21.4,065,0106,1753762846,46.682 49,0002,0003,0971.2,+21.7,063,0113,1753763146,46.775 47,0002,0003,0971.3,+22.0,059,0100,1753763446,46.843 45,0002,0003,0971.5,+22.6,059,0099,1753764046,46.83 47,0003,0005,0971.3,+22.9,059,0124,1753764346,46.835 45,0004,0006,0971.1,+23.1,059,0105,1753764646,46.822 47,0004,0006,0971.4,+23.3,057,0110,1753764946,46.806 47,0002,0003,0971.1,+23.5,058,0102,1753765246,46.813 47,0003,0005,0971.1,+23.7,057,0122,1753765546,46.81 47,0002,0003,0971.2,+24.0,059,0112,1753765846,46.783 49,0002,0003,0971.2,+24.2,057,0091,1753766146,46.86 99,0004,0006,0971.2,+24.4,057,0116,1753766446,46.891 49,0003,0005,0971.3,+24.4,057,0113,1753766746,46.93 47,0003,0005,0971.2,+24.6,056,0100,1753767046,46.978 47,0002,0003,0971.3,+24.7,057,0102,1753767346,46.956 99,0002,0003,0971.6,+24.9,056,0109,1753767647,47.006 47,0002,0003,0971.2,+25.1,055,0113,1753767946,46.957 47,0002,0003,0971.2,+25.2,054,0116,1753768246,46.959 45,0002,0003,0971.4,+25.4,054,0111,1753768546,46.983 47,0003,0005,0971.3,+25.6,054,0088,1753768846,46.937 47,0002,0003,0971.4,+25.7,053,0120,1753769146,46.935 47,0003,0005,0971.1,+25.8,053,0120,1753769446,46.933 47,0003,0005,0971.2,+25.9,052,0101,1753769746,46.92 47,0002,0003,0971.2,+26.0,051,0085,1753770046,46.928 49,0002,0003,0971.4,+26.1,052,0124,1753770347,47.028 49,0003,0005,0971.2,+26.3,051,0120,1753770647,47.073 49,0004,0006,0971.3,+26.5,050,0103,1753770947,47.066 49,0002,0003,0971.1,+26.7,050,0091,1753771247,47.069 49,0003,0005,0971.1,+26.8,050,0102,1753771547,47.063 49,0002,0003,0971.2,+26.9,048,0091,1753771847,47.073 47,0002,0003,0971.3,+27.0,049,0101,1753772147,47.06 47,0002,0003,0971.1,+27.1,049,0113,1753772447,47.043 49,0002,0003,0971.6,+27.3,049,0101,1753772747,47.065 49,0002,0003,0971.2,+27.4,047,0106,1753773047,47.085 49,0001,0002,0971.1,+27.6,047,0111,1753773347,47.079 49,0002,0003,0971.4,+27.8,048,0108,1753773647,47.034 47,0002,0003,0971.2,+27.8,045,0103,1753773947,47.122 49,0001,0002,0970.9,+27.9,045,0116,1753774247,47.175 47,0002,0003,0971.1,+28.0,044,0109,1753774547,47.156 49,0003,0005,0971.2,+28.0,043,0104,1753774847,47.158 49,0001,0002,0971.2,+28.1,045,0104,1753775447,47.145 47,0001,0002,0970.9,+28.2,044,0100,1753775747,47.127 45,0001,0002,0971.0,+28.4,043,0102,1753776047,47.134 49,0001,0002,0971.0,+28.3,041,0098,1753776347,47.157 54,0002,0003,0971.2,+28.3,042,0095,1753776647,47.126 49,0001,0002,0971.2,+28.3,041,0121,1753776947,47.134 47,0002,0003,0971.3,+28.1,037,0097,1753777247,47.139 49,0002,0003,0971.3,+28.1,041,0091,1753777547,47.278 47,0002,0003,0971.1,+28.2,039,0129,1753777847,47.339 49,0001,0002,0971.0,+28.2,038,0098,1753778147,47.311 49,0002,0003,0971.0,+28.3,039,0096,1753778447,47.271 45,0003,0005,0971.0,+28.2,036,0110,1753778747,47.26 49,0002,0003,0971.1,+28.0,039,0115,1753779047,47.276 49,0002,0003,0971.1,+28.1,040,0120,1753779347,47.246 49,0002,0003,0971.0,+27.9,038,0113,1753779647,47.24 52,0002,0003,0971.2,+27.8,039,0100,1753779947,47.246 49,0002,0003,0970.8,+27.4,040,0104,1753780547,47.228 49,0003,0005,0971.0,+27.2,040,0106,1753780847,47.243 49,0003,0005,0970.8,+27.0,038,0104,1753781147,47.335 49,0001,0002,0971.3,+26.9,040,0110,1753781447,47.377 45,0002,0003,0971.8,+26.6,040,0107,1753781747,47.382 45,0004,0006,0972.3,+25.6,045,0105,1753782047,47.393 40,0004,0006,0972.4,+24.4,051,0099,1753782347,47.362 99,0004,0006,0972.0,+23.4,055,0115,1753782647,47.379 40,0002,0003,0972.4,+22.2,058,0117,1753783247,47.392 47,0003,0005,0972.9,+21.7,059,0122,1753783547,47.331 99,0002,0003,0972.9,+21.3,059,0130,1753783847,47.329 49,0003,0005,0972.8,+21.0,064,0136,1753784147,47.317 49,0003,0005,0972.9,+20.8,064,0126,1753784447,47.32 52,0003,0005,0972.7,+20.7,064,0107,1753784747,47.421 49,0004,0006,0972.6,+20.7,065,0136,1753785047,47.483 49,0003,0005,0973.2,+20.6,068,0135,1753785347,47.47 49,0003,0005,0973.3,+20.6,066,0146,1753785647,47.475 49,0003,0005,0973.1,+20.6,066,0125,1753785947,47.462 52,0003,0005,0972.8,+20.7,068,0107,1753786247,47.547 49,0003,0005,0973.0,+21.0,069,0125,1753786547,47.473 52,0002,0003,0972.8,+21.0,064,0108,1753786847,47.45 49,0003,0005,0973.1,+21.0,065,0122,1753787147,47.448 52,0002,0003,0973.1,+21.0,064,0110,1753787447,47.421 49,0003,0005,0973.3,+21.2,065,0136,1753787747,47.415 49,0002,0003,0973.2,+21.4,066,0107,1753788047,47.402 49,0001,0002,0973.6,+21.6,065,0107,1753788347,47.507 99,0002,0003,0973.6,+21.6,064,0101,1753788647,47.568 49,0001,0002,0973.5,+21.6,063,0106,1753788947,47.551 49,0002,0003,0973.6,+21.6,063,0110,1753789247,47.605 47,0001,0002,0973.7,+21.6,062,0122,1753789547,47.556 49,0001,0002,0973.2,+21.6,061,0121,1753789847,47.559 49,0001,0002,0973.1,+21.7,063,0117,1753790147,47.542 49,0001,0002,0973.1,+21.8,062,0107,1753790447,47.531 47,0002,0003,0973.5,+22.0,063,0100,1753790747,47.589 52,0001,0002,0973.5,+22.0,064,0106,1753791047,47.513 47,0001,0002,0973.2,+22.0,061,0098,1753791347,47.549 49,0001,0002,0973.5,+22.0,060,0118,1753791647,47.534 49,0001,0002,0973.6,+22.0,062,0113,1753791947,47.646 49,0002,0003,0973.5,+21.9,063,0092,1753792247,47.676 47,0002,0003,0973.5,+21.8,064,0113,1753792547,47.725 47,0001,0002,0973.1,+21.8,064,0103,1753792847,47.648 47,0001,0002,0973.2,+21.7,065,0106,1753793147,47.682 49,0001,0002,0973.3,+21.7,065,0099,1753793447,47.651 49,0002,0003,0973.6,+21.7,067,0114,1753793747,47.641 47,0002,0003,0973.6,+21.6,067,0125,1753794047,47.675 47,0002,0003,0973.6,+21.6,068,0111,1753794347,47.645 47,0002,0003,0973.5,+21.5,066,0116,1753794647,47.642 47,0001,0002,0973.6,+21.5,062,0102,1753794947,47.636 45,0001,0002,0973.7,+21.6,060,0114,1753795247,47.64 47,0002,0003,0973.7,+21.6,060,0110,1753795547,47.704 45,0001,0002,0973.4,+21.6,062,0119,1753795847,47.815 47,0001,0002,0973.5,+21.6,063,0099,1753796147,47.789 47,0002,0003,0973.4,+21.5,063,0092,1753796447,47.749 47,0002,0003,0973.5,+21.6,060,0098,1753796747,47.797 47,0002,0003,0973.6,+21.7,064,0106,1753797047,47.773 47,0002,0003,0973.3,+21.8,064,0115,1753797347,47.737 47,0001,0002,0973.4,+21.8,065,0112,1753797647,47.74 47,0001,0002,0973.2,+21.7,063,0115,1753797947,47.714 47,0002,0003,0973.0,+21.7,062,0109,1753798247,47.734 47,0002,0003,0973.2,+21.7,061,0109,1753798547,47.717 47,0001,0002,0973.2,+21.8,064,0137,1753799147,47.811 47,0002,0003,0973.4,+21.8,062,0109,1753799447,47.866 49,0004,0006,0973.0,+21.9,060,0081,1753799747,47.861 47,0001,0002,0973.1,+22.0,062,0115,1753800047,47.859 45,0001,0002,0972.9,+22.0,064,0113,1753800347,47.829 45,0002,0003,0972.8,+22.0,063,0091,1753800647,47.84 45,0001,0002,0972.9,+22.1,064,0107,1753800947,47.852 45,0002,0003,0972.9,+22.1,065,0120,1753801247,47.843 47,0002,0003,0973.1,+22.1,063,0102,1753801547,47.821 47,0002,0003,0973.3,+22.2,064,0085,1753801847,47.83 45,0002,0003,0973.2,+22.2,061,0111,1753802147,47.826 42,0003,0005,0973.3,+22.3,062,0102,1753802447,47.823 45,0002,0003,0973.1,+22.3,062,0109,1753802747,47.929 42,0002,0003,0973.1,+22.3,059,0097,1753803047,47.946 42,0002,0003,0973.2,+22.3,058,0110,1753803347,47.954 00,0002,0003,0972.9,+22.3,058,0112,1753803647,47.963 42,0003,0005,0973.2,+22.3,058,0102,1753803948,48.038 40,0002,0003,0973.3,+22.3,057,0096,1753804247,47.928 42,0002,0003,0973.3,+22.3,058,0114,1753804547,47.916 42,0002,0003,0973.2,+22.3,057,0083,1753804847,47.924 40,0003,0005,0973.3,+22.2,058,0100,1753805147,47.904 45,0002,0003,0973.3,+22.2,058,0110,1753805447,47.914 42,0001,0002,0973.3,+22.3,058,0095,1753805747,47.909 47,0002,0003,0973.0,+22.4,059,0117,1753806047,47.909 99,0001,0002,0973.1,+22.5,058,0106,1753806348,48.029 52,0002,0003,0973.4,+22.4,059,0097,1753806948,48.053 49,0002,0003,0973.3,+22.5,058,0110,1753807248,48.042 40,0002,0003,0973.4,+22.5,059,0108,1753807548,48.022 40,0001,0002,0973.4,+22.6,056,0118,1753807848,48.04 52,0002,0003,0973.6,+22.7,059,0105,1753808148,48.038 49,0002,0003,0973.5,+22.6,060,0102,1753808448,48.034 47,0001,0002,0973.5,+22.6,059,0103,1753808748,48.027 47,0003,0005,0973.7,+22.4,060,0117,1753809048,48.011 49,0002,0003,0973.8,+22.3,061,0127,1753809348,48.018 45,0003,0005,0974.0,+22.2,062,0115,1753809648,48.005 45,0003,0005,0973.8,+22.0,062,0097,1753809948,48.119 45,0003,0005,0973.8,+22.0,061,0099,1753810248,48.161 47,0002,0003,0973.8,+22.0,059,0094,1753810548,48.159 45,0002,0003,0974.0,+22.0,059,0089,1753810848,48.148 47,0002,0003,0974.1,+21.9,059,0107,1753811148,48.159 45,0002,0003,0974.1,+21.9,061,0109,1753811448,48.146 45,0001,0002,0974.0,+21.8,059,0103,1753811748,48.158 45,0003,0005,0974.1,+21.7,063,0092,1753812048,48.13 45,0002,0003,0974.1,+21.7,063,0101,1753812348,48.149 45,0001,0002,0974.6,+21.6,059,0096,1753812648,48.143 45,0001,0002,0974.6,+21.6,058,0096,1753812948,48.128 99,0002,0003,0974.5,+21.6,061,0104,1753813248,48.109 45,0001,0002,0974.4,+21.6,059,0115,1753813548,48.241 45,0002,0003,0974.5,+21.6,058,0110,1753813848,48.269 42,0001,0002,0975.0,+21.5,059,0108,1753814148,48.279 45,0002,0003,0974.9,+21.5,060,0099,1753814448,48.256 45,0002,0003,0974.9,+21.5,059,0108,1753814748,48.263 30,0001,0002,0974.9,+21.5,060,0101,1753815048,48.27 42,0001,0002,0975.2,+21.5,060,0115,1753815648,48.241 45,0002,0003,0975.0,+21.5,063,0079,1753815948,48.225 45,0002,0003,0975.3,+21.4,066,0101,1753816248,48.225 45,0002,0003,0975.2,+21.4,062,0090,1753816548,48.229 45,0001,0002,0975.2,+21.4,063,0119,1753816848,48.226 42,0001,0002,0975.3,+21.4,063,0113,1753817148,48.328 45,0001,0002,0975.1,+21.4,064,0104,1753817448,48.35 99,0001,0002,0975.6,+21.4,066,0093,1753817748,48.358 42,0001,0002,0975.5,+21.3,066,0096,1753818048,48.351 45,0002,0003,0975.6,+21.3,068,0119,1753818348,48.367 45,0002,0003,0975.5,+21.2,069,0099,1753818648,48.351 47,0002,0003,0975.5,+21.2,069,0086,1753818948,48.356 99,0002,0003,0975.5,+21.2,069,0111,1753819248,48.33 47,0002,0003,0975.5,+21.2,068,0116,1753819548,48.343 47,0002,0003,0975.5,+21.2,065,0100,1753819848,48.355 45,0002,0003,0975.8,+21.2,066,0115,1753820148,48.334 99,0002,0003,0976.0,+21.2,063,0100,1753820448,48.314 45,0001,0002,0975.9,+21.2,066,0103,1753820748,48.438 45,0002,0003,0976.0,+21.1,065,0088,1753821048,48.482 99,0002,0003,0975.9,+21.1,067,0097,1753821348,48.452 45,0003,0005,0975.9,+21.1,066,0117,1753821648,48.453 47,0002,0003,0976.2,+20.9,069,0104,1753821948,48.47 45,0002,0003,0976.1,+20.8,070,0092,1753822248,48.469 47,0002,0003,0976.0,+20.8,069,0086,1753822548,48.466 45,0002,0003,0976.2,+20.8,069,0108,1753822848,48.435 45,0002,0003,0975.9,+20.8,068,0107,1753823148,48.446 99,0003,0005,0976.0,+20.7,066,0124,1753823748,48.444 47,0004,0006,0976.1,+20.5,070,0115,1753824348,48.529 47,0004,0006,0976.5,+20.3,073,0106,1753824648,48.574 45,0003,0005,0976.7,+20.4,073,0109,1753824948,48.568 45,0002,0003,0976.6,+20.4,074,0114,1753825248,48.569 47,0002,0003,0976.4,+20.4,073,0115,1753825548,48.562 45,0003,0005,0976.4,+20.5,071,0120,1753825848,48.562 45,0003,0005,0976.6,+20.5,068,0107,1753826148,48.558 42,0002,0003,0976.6,+20.6,065,0114,1753826448,48.539 47,0002,0003,0976.7,+20.5,066,0108,1753826748,48.55 47,0003,0005,0976.6,+20.5,067,0118,1753827048,48.545 45,0002,0003,0976.7,+20.4,068,0096,1753827348,48.531 47,0002,0003,0976.6,+20.3,067,0095,1753827648,48.52 47,0002,0003,0976.8,+20.2,066,0105,1753828248,48.664 49,0002,0003,0976.9,+20.1,065,0099,1753828548,48.671 47,0003,0005,0976.9,+20.1,063,0109,1753828848,48.654 47,0003,0005,0977.0,+20.1,065,0109,1753829148,48.655 47,0003,0005,0976.8,+20.0,065,0096,1753829448,48.659 47,0002,0003,0976.8,+20.0,066,0113,1753829748,48.646 47,0002,0003,0976.7,+19.9,067,0086,1753830048,48.652 47,0002,0003,0976.6,+19.9,067,0118,1753830348,48.642 47,0002,0003,0976.7,+19.9,067,0092,1753830648,48.655 47,0002,0003,0976.8,+19.9,066,0087,1753830948,48.632 47,0002,0003,0977.1,+19.8,068,0115,1753831248,48.63 49,0003,0005,0976.8,+19.7,067,0104,1753831548,48.731 47,0003,0005,0976.8,+19.6,068,0093,1753831848,48.757 47,0003,0005,0976.9,+19.6,065,0118,1753832148,48.758 47,0002,0003,0976.8,+19.7,064,0091,1753832448,48.764 47,0002,0003,0976.9,+19.6,065,0107,1753832748,48.763 47,0003,0005,0976.9,+19.6,063,0107,1753833048,48.761 47,0002,0003,0977.0,+19.6,063,0114,1753833348,48.761 47,0003,0005,0976.8,+19.5,065,0111,1753833648,48.745 49,0006,0008,0977.3,+19.5,065,0099,1753833948,48.76 45,0002,0003,0977.2,+19.4,064,0099,1753834248,48.719 47,0002,0003,0977.2,+19.4,065,0103,1753834548,48.735 47,0003,0005,0977.0,+19.4,066,0111,1753834848,48.731 49,0002,0003,0977.0,+19.3,066,0107,1753835148,48.812 47,0002,0003,0977.0,+19.3,066,0104,1753835448,48.882 47,0003,0005,0977.1,+19.3,067,0107,1753835748,48.868 49,0002,0003,0977.0,+19.3,067,0116,1753836048,48.878 49,0002,0003,0977.1,+19.2,067,0091,1753836348,48.87 47,0003,0005,0977.3,+19.2,067,0112,1753836648,48.852 49,0003,0005,0977.3,+19.1,068,0101,1753836948,48.842 47,0002,0003,0977.3,+19.2,066,0114,1753837248,48.848 49,0004,0006,0977.2,+19.1,066,0102,1753837548,48.85 49,0002,0003,0977.2,+19.1,066,0097,1753837848,48.866 47,0002,0003,0977.2,+19.1,064,0115,1753838148,48.834 47,0002,0003,0977.4,+19.1,064,0118,1753838448,48.834 49,0002,0003,0977.1,+19.1,063,0102,1753838748,48.914 99,0003,0005,0977.1,+19.0,064,0101,1753839048,48.984 47,0001,0002,0977.3,+19.0,064,0132,1753839348,48.971 47,0001,0002,0977.3,+19.0,063,0117,1753839648,48.976 47,0004,0006,0977.2,+19.0,064,0090,1753839948,48.965 99,0001,0002,0977.3,+19.0,063,0098,1753840248,48.957 49,0002,0003,0977.2,+19.1,062,0100,1753840548,48.949 47,0001,0002,0977.4,+19.1,063,0112,1753840848,48.935 47,0002,0003,0977.4,+19.1,063,0109,1753841148,48.943 99,0002,0003,0977.4,+19.2,062,0122,1753841448,48.939 47,0001,0002,0977.4,+19.2,062,0105,1753841748,48.929 49,0002,0003,0977.5,+19.2,062,0104,1753842048,48.941 47,0002,0003,0977.6,+19.2,064,0105,1753842349,49.031 47,0002,0003,0977.7,+19.3,062,0093,1753842649,49.081 47,0002,0003,0977.7,+19.3,063,0116,1753842949,49.072 49,0002,0003,0977.6,+19.2,064,0112,1753843249,49.073 47,0002,0003,0977.7,+19.3,063,0113,1753843549,49.042 99,0001,0002,0977.7,+19.3,063,0102,1753843849,49.05 47,0001,0002,0977.7,+19.3,065,0115,1753844149,49.06 47,0001,0002,0977.8,+19.3,064,0104,1753844449,49.026 45,0002,0003,0977.8,+19.3,064,0109,1753844749,49.034 47,0001,0002,0977.8,+19.3,063,0093,1753845049,49.028 47,0003,0005,0977.9,+19.3,060,0104,1753845349,49.025 47,0002,0003,0978.0,+19.4,059,0098,1753845649,49.004 47,0001,0002,0978.1,+19.5,059,0095,1753845949,49.115 47,0002,0003,0978.2,+19.5,058,0101,1753846249,49.161 45,0002,0003,0978.3,+19.5,058,0092,1753846549,49.188 52,0002,0003,0978.3,+19.6,058,0108,1753846849,49.157 37,0002,0003,0978.4,+19.6,059,0099,1753847149,49.155 45,0002,0003,0978.3,+19.6,058,0116,1753847449,49.163 47,0002,0003,0978.3,+19.6,058,0109,1753847749,49.15 49,0002,0003,0978.4,+19.7,058,0126,1753848049,49.146 47,0004,0006,0978.6,+19.7,057,0101,1753848349,49.132 49,0003,0005,0978.7,+19.9,057,0106,1753848649,49.139 47,0003,0005,0978.6,+20.0,057,0117,1753848949,49.118 47,0004,0006,0978.8,+20.0,057,0107,1753849249,49.115 49,0004,0006,0978.6,+20.0,057,0103,1753849549,49.231 49,0005,0007,0978.8,+20.2,056,0100,1753849849,49.277 45,0003,0005,0979.0,+20.3,056,0092,1753850149,49.271 45,0002,0003,0978.9,+20.6,055,0089,1753850449,49.268 47,0004,0006,0978.9,+20.9,054,0099,1753850749,49.263 42,0003,0005,0979.0,+21.3,053,0112,1753851049,49.258 45,0003,0005,0979.1,+21.6,051,0126,1753851349,49.261 42,0003,0005,0979.2,+21.9,051,0097,1753851649,49.255 42,0003,0005,0979.1,+22.3,050,0103,1753851949,49.242 45,0004,0006,0979.0,+22.6,050,0106,1753852249,49.246 45,0004,0006,0979.2,+22.6,049,0101,1753852549,49.237 42,0003,0005,0979.0,+22.6,049,0104,1753852849,49.235 99,0005,0007,0979.1,+22.7,048,0096,1753853149,49.353 42,0003,0005,0979.2,+22.8,048,0108,1753853449,49.413 45,0005,0007,0979.4,+22.7,047,0108,1753853749,49.383 45,0005,0007,0979.6,+22.9,048,0131,1753854049,49.378 47,0004,0006,0979.6,+22.9,047,0110,1753854349,49.364 40,0005,0007,0979.3,+23.1,048,0116,1753854649,49.368 40,0004,0006,0979.3,+23.2,048,0090,1753854949,49.371 00,0003,0005,0979.4,+23.2,046,0107,1753855249,49.359 99,0005,0007,0979.8,+23.4,048,0092,1753855849,49.357 45,0004,0006,0979.6,+23.8,047,0101,1753856149,49.336 40,0004,0006,0979.6,+24.0,044,0099,1753856449,49.346 42,0004,0006,0979.8,+23.9,044,0102,1753856749,49.454 42,0003,0005,0979.8,+23.9,044,0122,1753857049,49.486 49,0009,0012,0979.6,+24.0,046,0092,1753857349,49.47 40,0004,0006,0979.6,+24.2,044,0098,1753857649,49.467 47,0004,0006,0979.8,+24.3,044,0083,1753857949,49.466 99,0007,0010,0979.9,+24.3,044,0114,1753858249,49.47 40,0005,0007,0979.9,+24.4,044,0097,1753858549,49.461 47,0007,0010,0979.8,+24.3,045,0101,1753858849,49.464 47,0004,0006,0979.8,+24.5,045,0105,1753859149,49.453 47,0006,0008,0979.7,+24.6,044,0106,1753859449,49.442 42,0004,0006,0979.7,+24.8,044,0099,1753859749,49.452 42,0004,0006,0979.8,+24.8,045,0095,1753860049,49.439 52,0004,0006,0979.9,+24.7,044,0091,1753860349,49.546 49,0005,0007,0979.7,+24.9,045,0098,1753860649,49.591 40,0004,0006,0980.0,+25.1,043,0109,1753860949,49.576 45,0004,0006,0979.8,+25.3,043,0113,1753861249,49.582 42,0004,0006,0980.0,+25.2,044,0105,1753861549,49.57 47,0004,0006,0980.1,+25.1,043,0100,1753861849,49.576 00,0004,0006,0979.7,+25.0,043,0090,1753862149,49.576 45,0005,0007,0980.0,+25.1,043,0086,1753862449,49.556 47,0004,0006,0979.9,+25.2,044,0098,1753862749,49.541 00,0005,0007,0979.7,+25.4,042,0083,1753863049,49.55 49,0004,0006,0979.8,+25.5,042,0094,1753863349,49.543 47,0004,0006,0979.8,+25.4,043,0100,1753863649,49.542 42,0005,0007,0979.8,+25.4,043,0100,1753863949,49.651 45,0003,0005,0980.0,+25.6,044,0109,1753864249,49.697 45,0004,0006,0979.7,+25.7,043,0107,1753864549,49.698 45,0005,0007,0979.8,+25.8,044,0100,1753864849,49.688 42,0003,0005,0980.1,+25.9,042,0099,1753865149,49.689 35,0003,0005,0979.8,+25.8,042,0110,1753865449,49.675 45,0004,0006,0979.8,+25.8,042,0128,1753865749,49.672 45,0005,0007,0980.0,+26.0,042,0107,1753866049,49.66 99,0002,0003,0979.7,+26.2,041,0097,1753866349,49.666 42,0003,0005,0980.0,+26.3,039,0117,1753866649,49.65 52,0002,0003,0979.8,+26.1,038,0090,1753866949,49.662 47,0002,0003,0980.0,+26.0,043,0098,1753867249,49.643 52,0006,0008,0979.9,+26.1,044,0120,1753867549,49.776 52,0003,0005,0979.9,+26.3,043,0114,1753867849,49.784 47,0003,0005,0980.2,+26.4,040,0115,1753868149,49.784 47,0003,0005,0980.2,+26.4,039,0110,1753868449,49.781 99,0002,0003,0980.1,+26.6,040,0087,1753868749,49.775 47,0003,0005,0980.2,+26.8,040,0114,1753869049,49.772 47,0003,0005,0979.9,+26.9,042,0097,1753869349,49.779 47,0003,0005,0980.0,+27.1,037,0098,1753869949,49.77 49,0003,0005,0979.8,+27.0,039,0089,1753870249,49.764 49,0002,0003,0979.9,+27.1,041,0098,1753870549,49.759 49,0003,0005,0980.0,+27.0,039,0087,1753870849,49.763 49,0003,0005,0980.0,+27.0,039,0109,1753871149,49.872 49,0003,0005,0980.0,+27.0,038,0116,1753871449,49.897 49,0004,0006,0979.9,+27.0,038,0109,1753871749,49.9 49,0004,0006,0979.7,+27.0,039,0131,1753872049,49.89 47,0003,0005,0980.0,+27.1,039,0088,1753872349,49.898 99,0002,0003,0979.8,+27.1,038,0113,1753872649,49.894 47,0003,0005,0980.1,+27.1,039,0094,1753872949,49.888 47,0004,0006,0979.8,+27.4,038,0102,1753873249,49.878 49,0003,0005,0979.6,+27.5,038,0101,1753873549,49.865 47,0003,0005,0979.8,+27.6,038,0103,1753873849,49.868 49,0002,0003,0979.6,+27.7,038,0095,1753874149,49.868 47,0003,0005,0979.8,+27.7,034,0101,1753874749,49.969 54,0002,0003,0979.9,+27.8,036,0104,1753875049,49.992 49,0002,0003,0979.6,+28.0,036,0094,1753875350,50.011 99,0002,0003,0979.4,+28.1,034,0084,1753875949,49.993 49,0002,0003,0979.6,+27.8,033,0109,1753876249,49.98 47,0001,0002,0979.7,+27.7,035,0098,1753876549,49.987 47,0002,0003,0979.5,+27.6,033,0120,1753876849,49.988 49,0003,0005,0979.3,+27.7,035,0120,1753877149,49.96 49,0002,0003,0979.5,+27.7,037,0089,1753877449,49.968 49,0003,0005,0979.6,+27.8,035,0101,1753877749,49.964 52,0007,0010,0979.3,+27.9,037,0116,1753878049,49.952 49,0002,0003,0979.4,+28.0,035,0119,1753878350,50.074 47,0001,0002,0979.2,+28.0,036,0133,1753878650,50.102 99,0002,0003,0979.0,+28.2,034,0097,1753878950,50.11 45,0003,0005,0979.3,+28.2,032,0096,1753879250,50.114 47,0002,0003,0979.4,+28.1,033,0097,1753879550,50.079 47,0002,0003,0979.3,+28.1,032,0113,1753879850,50.093 49,0002,0003,0979.2,+28.0,032,0112,1753880150,50.089 52,0002,0003,0979.2,+27.9,034,0103,1753880450,50.094 49,0001,0002,0979.2,+27.9,034,0095,1753880750,50.083 47,0003,0005,0979.2,+27.8,032,0108,1753881050,50.078 52,0002,0003,0979.1,+28.0,034,0094,1753881350,50.075 49,0004,0006,0979.1,+28.1,034,0109,1753881650,50.065 49,0001,0002,0979.2,+28.4,034,0100,1753881950,50.171 99,0003,0005,0979.2,+28.3,033,0109,1753882250,50.204 49,0002,0003,0979.2,+28.2,032,0107,1753882550,50.208 47,0002,0003,0979.1,+28.2,030,0123,1753882850,50.216 49,0002,0003,0979.1,+28.1,031,0098,1753883150,50.206 49,0001,0002,0979.0,+28.1,032,0085,1753883450,50.199 52,0002,0003,0978.9,+28.2,031,0102,1753883750,50.199 99,0002,0003,0979.2,+28.3,032,0093,1753884050,50.196 52,0002,0003,0978.9,+28.3,032,0116,1753884350,50.174 49,0002,0003,0978.9,+28.4,032,0110,1753884650,50.187 47,0001,0002,0979.0,+28.6,032,0113,1753885250,50.18 49,0001,0002,0979.1,+28.4,030,0098,1753885550,50.263 49,0001,0002,0978.9,+28.2,033,0080,1753885850,50.331 52,0001,0002,0979.1,+28.1,032,0109,1753886150,50.319 47,0002,0003,0978.8,+28.1,031,0090,1753886450,50.288 47,0001,0002,0979.1,+28.0,032,0097,1753886750,50.285 45,0001,0002,0979.1,+27.9,032,0109,1753887050,50.298 99,0002,0003,0978.9,+27.9,031,0106,1753887350,50.285 47,0001,0002,0978.8,+28.0,033,0100,1753887650,50.274 45,0002,0003,0978.8,+28.1,032,0112,1753887950,50.268 42,0002,0003,0978.9,+28.2,030,0102,1753888550,50.262 54,0001,0002,0978.7,+28.3,031,0110,1753889450,50.408 49,0001,0002,0978.8,+28.4,031,0112,1753889750,50.4 49,0002,0003,0978.8,+28.4,031,0104,1753890050,50.401 49,0001,0002,0978.9,+28.4,031,0100,1753890350,50.392 40,0001,0002,0978.8,+28.4,030,0114,1753890650,50.389 45,0001,0002,0979.3,+28.4,031,0085,1753890950,50.388 52,0001,0002,0979.2,+28.3,031,0103,1753891250,50.383 47,0002,0003,0979.0,+28.2,032,0106,1753891550,50.382 00,0001,0002,0979.4,+28.1,032,0116,1753891850,50.386 52,0001,0002,0979.2,+28.0,032,0102,1753892150,50.367 49,0001,0002,0979.2,+27.9,032,0096,1753892450,50.364 49,0001,0002,0979.1,+27.9,032,0114,1753892750,50.476 49,0001,0002,0979.4,+27.8,033,0115,1753893050,50.516 49,0001,0002,0979.1,+27.7,033,0091,1753893350,50.513 49,0001,0002,0979.4,+27.7,034,0121,1753893650,50.514 49,0001,0002,0979.2,+27.6,034,0114,1753893950,50.509 54,0001,0002,0979.3,+27.5,034,0103,1753894250,50.488 40,0001,0002,0979.7,+27.4,033,0138,1753894550,50.505 49,0001,0002,0979.7,+27.3,033,0091,1753894850,50.503 49,0001,0002,0979.4,+27.3,034,0093,1753895150,50.494 47,0001,0002,0979.5,+27.2,034,0117,1753895450,50.481 49,0001,0002,0979.4,+27.1,035,0094,1753895750,50.481 52,0001,0002,0979.8,+27.0,034,0110,1753896050,50.475 49,0001,0002,0979.7,+26.9,034,0102,1753896350,50.577 54,0001,0002,0979.6,+26.8,034,0105,1753896650,50.617 49,0001,0002,0979.9,+26.8,034,0097,1753896950,50.617 52,0001,0002,0979.8,+26.7,035,0097,1753897250,50.617 52,0001,0002,0979.5,+26.6,036,0111,1753897550,50.607 49,0002,0003,0979.8,+26.4,035,0089,1753897850,50.596 99,0001,0002,0979.9,+26.4,036,0112,1753898150,50.61 49,0002,0003,0979.9,+26.3,035,0092,1753898450,50.601 47,0002,0003,0979.8,+26.2,036,0113,1753898750,50.589 49,0001,0002,0979.9,+26.1,036,0115,1753899050,50.597 49,0002,0003,0980.1,+26.1,036,0104,1753899350,50.605 49,0002,0003,0980.1,+25.9,035,0105,1753899650,50.599 49,0002,0003,0980.2,+25.9,035,0112,1753899950,50.71 45,0001,0002,0980.0,+25.9,036,0103,1753900250,50.738 47,0002,0003,0980.2,+25.7,037,0108,1753900850,50.759 49,0001,0002,0980.3,+25.6,037,0108,1753901150,50.744 49,0001,0002,0980.3,+25.5,037,0111,1753901450,50.75 49,0002,0003,0980.8,+25.4,036,0090,1753901750,50.731 49,0002,0003,0980.7,+25.5,037,0094,1753902050,50.724 49,0001,0002,0980.5,+25.4,038,0117,1753902350,50.722 49,0001,0002,0980.5,+25.4,039,0099,1753902650,50.72 49,0001,0002,0980.3,+25.3,039,0112,1753902950,50.704 49,0002,0003,0980.7,+25.2,039,0109,1753903250,50.691 49,0001,0002,0980.7,+25.1,039,0106,1753903550,50.803 52,0001,0002,0980.6,+25.1,040,0120,1753903850,50.835 52,0001,0002,0980.7,+25.1,038,0097,1753904150,50.852 47,0001,0002,0980.8,+25.0,041,0114,1753904450,50.826 47,0002,0003,0980.7,+24.9,039,0105,1753904750,50.833 49,0001,0002,0980.8,+24.8,038,0088,1753905350,50.815 47,0001,0002,0980.9,+24.7,036,0124,1753905650,50.829 00,0002,0003,0980.8,+24.7,036,0105,1753905950,50.811 49,0002,0003,0980.9,+24.7,036,0116,1753906250,50.811 52,0001,0002,0981.0,+24.7,037,0118,1753906550,50.808 99,0002,0003,0981.2,+24.6,037,0104,1753906850,50.785 47,0001,0002,0981.1,+24.5,037,0123,1753907150,50.895 45,0001,0002,0981.2,+24.4,037,0106,1753907450,50.953 99,0002,0003,0981.3,+24.4,037,0110,1753907750,50.927 47,0003,0005,0981.1,+24.3,036,0106,1753908050,50.921 49,0002,0003,0981.3,+24.3,037,0112,1753908350,50.927 99,0003,0005,0981.2,+24.2,037,0107,1753908650,50.921 99,0002,0003,0981.2,+24.2,037,0107,1753908950,50.927 47,0002,0003,0981.3,+24.1,037,0115,1753909250,50.915 49,0001,0002,0981.3,+24.1,037,0108,1753909550,50.924 49,0003,0005,0981.4,+24.1,037,0088,1753909850,50.918 49,0002,0003,0981.3,+24.1,038,0113,1753910150,50.908 49,0001,0002,0981.4,+24.1,039,0097,1753910450,50.873 47,0001,0002,0981.3,+24.0,039,0095,1753910751,51.009 49,0001,0002,0981.2,+24.0,040,0116,1753911351,51.019 47,0001,0002,0981.6,+23.9,039,0102,1753911651,51.048 49,0001,0002,0981.6,+23.9,040,0105,1753911951,51.022 52,0001,0002,0981.2,+23.8,040,0091,1753912251,51.032 52,0001,0002,0981.3,+23.8,041,0106,1753912551,51.006 49,0001,0002,0981.2,+23.7,040,0100,1753912851,51.016 49,0001,0002,0981.4,+23.7,040,0096,1753913151,51.011 49,0001,0002,0981.6,+23.7,040,0118,1753913450,50.997 49,0002,0003,0981.6,+23.6,040,0110,1753913750,50.984 49,0002,0003,0981.7,+23.6,039,0102,1753914051,51.009 00,0001,0002,0981.5,+23.5,040,0094,1753914351,51.083 49,0001,0002,0981.7,+23.4,041,0132,1753914651,51.141 52,0001,0002,0981.7,+23.3,042,0115,1753914951,51.126 49,0002,0003,0981.4,+23.0,044,0109,1753915251,51.145 00,0002,0003,0981.6,+22.8,045,0101,1753915551,51.109 49,0002,0003,0981.4,+22.7,046,0124,1753915851,51.127 52,0002,0003,0981.4,+22.6,046,0093,1753916151,51.105 49,0001,0002,0981.5,+22.5,047,0097,1753916451,51.112 49,0004,0006,0981.4,+22.5,046,0095,1753916751,51.128 49,0001,0002,0981.7,+22.5,044,0097,1753917051,51.116 57,0001,0002,0981.4,+22.5,044,0115,1753917351,51.087 52,0001,0002,0981.8,+22.4,044,0120,1753917651,51.1 52,0002,0003,0981.6,+22.4,045,0107,1753918251,51.241 52,0001,0002,0981.7,+22.4,043,0105,1753918551,51.238 52,0001,0002,0981.6,+22.4,044,0104,1753918851,51.235 52,0001,0002,0981.5,+22.3,043,0131,1753919151,51.253 52,0001,0002,0981.6,+22.4,044,0095,1753919451,51.232 52,0001,0002,0981.7,+22.3,045,0102,1753919751,51.215 49,0001,0002,0981.5,+22.3,044,0114,1753920051,51.215 52,0001,0002,0981.5,+22.3,045,0101,1753920351,51.198 52,0002,0003,0981.4,+22.3,044,0118,1753920651,51.206 54,0001,0002,0981.3,+22.3,046,0100,1753920951,51.196 52,0001,0002,0981.4,+22.2,047,0088,1753921251,51.21 52,0001,0002,0981.4,+22.2,046,0131,1753921551,51.309 52,0002,0003,0981.3,+22.2,046,0096,1753921851,51.344 52,0001,0002,0981.2,+22.1,046,0108,1753922151,51.336 52,0001,0002,0981.2,+22.1,045,0112,1753922451,51.335 54,0001,0002,0981.2,+22.1,045,0100,1753922751,51.325 52,0001,0002,0981.2,+22.1,045,0104,1753923051,51.316 52,0002,0003,0980.9,+22.1,045,0102,1753923351,51.319 52,0001,0002,0981.2,+22.1,046,0125,1753923651,51.315 54,0001,0002,0981.4,+22.1,046,0111,1753923951,51.322 54,0001,0002,0981.4,+22.1,046,0110,1753924251,51.28 52,0002,0003,0981.1,+22.1,046,0107,1753924551,51.303 54,0004,0006,0981.0,+22.0,044,0096,1753924851,51.294 52,0001,0002,0981.0,+22.0,044,0094,1753925151,51.4 52,0001,0002,0981.2,+22.0,044,0100,1753925451,51.432 52,0001,0002,0981.2,+22.0,044,0105,1753925751,51.436 54,0001,0002,0981.4,+21.9,046,0102,1753926051,51.413 54,0002,0003,0981.4,+21.9,046,0094,1753926351,51.419 54,0001,0002,0981.4,+21.9,047,0090,1753926651,51.403 52,0002,0003,0981.1,+21.8,046,0092,1753926951,51.412 54,0001,0002,0981.3,+21.8,046,0104,1753927251,51.398 57,0002,0003,0981.1,+21.8,048,0107,1753927551,51.39 52,0001,0002,0981.1,+21.7,046,0099,1753927851,51.398 54,0002,0003,0981.0,+21.7,047,0093,1753928151,51.382 52,0001,0002,0980.8,+21.6,050,0113,1753928451,51.385 54,0002,0003,0980.8,+21.6,047,0106,1753928751,51.483 99,0002,0003,0980.9,+21.6,047,0102,1753929051,51.539 00,0001,0002,0980.9,+21.6,047,0094,1753929351,51.542 54,0001,0002,0980.9,+21.6,046,0108,1753929651,51.527 59,0002,0003,0980.7,+21.6,049,0124,1753929951,51.51 52,0001,0002,0980.8,+21.6,050,0089,1753930251,51.526 52,0001,0002,0980.9,+21.5,049,0110,1753930551,51.528 49,0001,0002,0981.0,+21.5,050,0114,1753930851,51.508 99,0001,0002,0980.7,+21.5,050,0100,1753931151,51.509 45,0001,0002,0980.9,+21.4,051,0100,1753931451,51.521 49,0002,0003,0981.2,+21.3,050,0101,1753931751,51.51 52,0001,0002,0981.1,+21.3,051,0102,1753932051,51.505 52,0002,0003,0981.2,+21.3,050,0087,1753932351,51.614 99,0001,0002,0981.1,+21.3,050,0108,1753932651,51.637 52,0003,0005,0980.9,+21.3,050,0116,1753932951,51.655 52,0003,0005,0980.8,+21.2,051,0103,1753933251,51.648 54,0001,0002,0980.9,+21.3,051,0110,1753933551,51.637 52,0001,0002,0981.0,+21.2,051,0094,1753933851,51.645 99,0002,0003,0980.8,+21.1,053,0110,1753934151,51.631 49,0003,0005,0981.1,+21.0,052,0082,1753934451,51.628 52,0003,0005,0981.0,+20.9,054,0111,1753935351,51.598 52,0002,0003,0981.0,+21.0,053,0098,1753935651,51.587 49,0003,0005,0981.0,+21.0,053,0096,1753935951,51.705 52,0003,0005,0980.9,+21.1,052,0098,1753936251,51.747 49,0004,0006,0980.8,+21.1,052,0105,1753936551,51.721 52,0003,0005,0981.0,+21.1,053,0125,1753936851,51.737 49,0002,0003,0981.4,+21.2,052,0109,1753937151,51.728 47,0002,0003,0981.3,+21.3,050,0108,1753937451,51.735 47,0002,0003,0981.2,+21.4,051,0112,1753937751,51.734 47,0002,0003,0981.3,+21.5,049,0101,1753938051,51.735 54,0002,0003,0981.3,+21.6,051,0107,1753938351,51.74 47,0001,0002,0981.2,+21.7,051,0105,1753938651,51.722 49,0002,0003,0981.3,+21.8,050,0098,1753938951,51.72 49,0001,0002,0981.5,+21.9,050,0116,1753939251,51.708 49,0002,0003,0981.5,+21.9,050,0093,1753939551,51.801 49,0002,0003,0981.5,+22.0,050,0133,1753939851,51.842 52,0002,0003,0981.2,+22.2,050,0106,1753940151,51.846 99,0002,0003,0981.5,+22.3,051,0113,1753940451,51.848 49,0001,0002,0981.5,+22.3,050,0101,1753940751,51.843 47,0002,0003,0981.2,+22.4,050,0119,1753941051,51.839 47,0002,0003,0981.1,+22.5,050,0103,1753941351,51.841 99,0002,0003,0981.1,+22.6,049,0107,1753941651,51.836 47,0005,0007,0981.1,+22.7,049,0099,1753941951,51.828 47,0001,0002,0981.1,+23.0,049,0103,1753942251,51.864 47,0002,0003,0980.8,+23.3,047,0094,1753942551,51.811 99,0001,0002,0980.8,+23.5,047,0090,1753942851,51.811 47,0001,0002,0980.9,+23.5,045,0098,1753943151,51.921 47,0002,0003,0981.1,+23.6,046,0107,1753943451,51.961 49,0002,0003,0981.0,+23.7,046,0110,1753943751,51.955 47,0002,0003,0980.9,+23.8,045,0117,1753944051,51.954 52,0001,0002,0981.0,+23.9,044,0107,1753944351,51.948 47,0001,0002,0980.9,+23.9,045,0102,1753944651,51.939 47,0002,0003,0981.0,+24.0,044,0110,1753944951,51.932 47,0002,0003,0981.2,+24.1,043,0098,1753945251,51.928 47,0001,0002,0981.3,+24.2,044,0125,1753945551,51.929 47,0001,0002,0981.0,+24.3,044,0097,1753945851,51.926 52,0002,0003,0981.1,+24.4,042,0110,1753946151,51.909 47,0002,0003,0981.0,+24.4,042,0099,1753946451,51.906 47,0002,0003,0981.2,+24.5,043,0110,1753946752,52.019 52,0002,0003,0981.4,+24.6,043,0102,1753947052,52.054 99,0002,0003,0981.4,+24.7,043,0081,1753947352,52.056 45,0003,0005,0981.1,+24.8,043,0104,1753947652,52.038 49,0003,0005,0981.1,+24.7,043,0099,1753947952,52.047 52,0002,0003,0981.0,+24.8,044,0116,1753948252,52.032 42,0002,0003,0981.0,+25.2,042,0112,1753948852,52.021 47,0002,0003,0981.3,+25.5,042,0098,1753949152,52.014 47,0002,0003,0981.3,+25.8,043,0099,1753949452,52.007 49,0002,0003,0981.4,+26.0,042,0103,1753949751,51.998 47,0002,0003,0981.3,+26.2,041,0090,1753950051,51.997 49,0003,0005,0981.2,+26.3,041,0115,1753950352,52.116 49,0002,0003,0981.2,+26.4,041,0107,1753950652,52.132 49,0002,0003,0981.3,+26.6,040,0104,1753950952,52.135 49,0002,0003,0981.5,+26.7,039,0114,1753951252,52.131 49,0002,0003,0981.6,+26.7,039,0108,1753951552,52.124 49,0002,0003,0981.3,+26.7,039,0095,1753951852,52.118 49,0003,0005,0981.2,+26.8,039,0106,1753952152,52.127 49,0002,0003,0981.2,+26.8,039,0120,1753952452,52.117 52,0002,0003,0981.2,+26.8,038,0104,1753952752,52.12 49,0002,0003,0981.2,+26.9,039,0102,1753953052,52.118 49,0003,0005,0981.2,+26.9,037,0100,1753953352,52.116 47,0002,0003,0981.5,+26.9,036,0098,1753953652,52.102 45,0002,0003,0981.5,+26.7,037,0106,1753954252,52.251 45,0002,0003,0981.4,+26.6,037,0115,1753954552,52.245 47,0006,0008,0981.6,+26.4,036,0120,1753954852,52.255 47,0004,0006,0981.3,+26.1,035,0100,1753955152,52.243 45,0002,0003,0981.6,+26.0,036,0094,1753955452,52.24 47,0003,0005,0981.6,+25.9,037,0106,1753955752,52.22 00,0003,0005,0981.6,+25.9,036,0091,1753956052,52.221 47,0002,0003,0981.3,+25.8,035,0090,1753956352,52.214 47,0003,0005,0981.2,+25.8,037,0099,1753956652,52.215 47,0007,0010,0981.2,+25.7,037,0100,1753956952,52.212 47,0003,0005,0981.6,+25.6,038,0123,1753957252,52.215 49,0003,0005,0981.6,+25.5,038,0121,1753957552,52.326 45,0003,0005,0981.2,+25.4,039,0100,1753957852,52.35 47,0003,0005,0981.5,+25.4,039,0123,1753958152,52.339 49,0003,0005,0981.4,+25.3,038,0113,1753958452,52.33 47,0002,0003,0981.5,+25.2,038,0096,1753958752,52.329 49,0003,0005,0981.5,+25.1,040,0115,1753959052,52.34 47,0003,0005,0981.5,+25.0,039,0114,1753959352,52.335 52,0003,0005,0981.5,+24.8,039,0094,1753959652,52.329 49,0003,0005,0981.4,+24.7,040,0106,1753959952,52.316 45,0003,0005,0981.4,+24.7,039,0104,1753960252,52.313 49,0005,0007,0981.7,+24.4,040,0108,1753960552,52.318 49,0004,0006,0981.5,+24.3,041,0082,1753960852,52.314 49,0005,0007,0981.7,+24.0,041,0124,1753961152,52.411 47,0004,0006,0981.7,+23.9,044,0096,1753961452,52.452 49,0002,0003,0981.4,+23.9,043,0104,1753961752,52.447 49,0003,0005,0981.4,+23.8,043,0109,1753962052,52.446 47,0003,0005,0981.6,+23.8,044,0114,1753962352,52.432 47,0003,0005,0981.9,+23.7,042,0103,1753962652,52.436 47,0002,0003,0981.6,+23.6,044,0115,1753962952,52.424 47,0003,0005,0981.5,+23.5,044,0091,1753963252,52.422 47,0002,0003,0981.5,+23.5,045,0123,1753963552,52.422 47,0001,0002,0981.6,+23.5,044,0098,1753963852,52.404 57,0001,0002,0981.7,+23.5,044,0108,1753964152,52.396 49,0001,0002,0981.9,+23.5,045,0106,1753964452,52.401 52,0002,0003,0982.0,+23.3,045,0115,1753964752,52.519 49,0002,0003,0982.0,+23.0,046,0109,1753965052,52.541 49,0003,0005,0981.8,+22.8,046,0106,1753965352,52.541 47,0003,0005,0982.1,+22.8,047,0106,1753965652,52.588 52,0003,0005,0982.2,+22.7,047,0112,1753965952,52.561 52,0002,0003,0982.3,+22.7,049,0111,1753966252,52.532 47,0002,0003,0982.2,+22.5,047,0109,1753966552,52.545 47,0003,0005,0981.9,+22.5,049,0110,1753966852,52.532 45,0001,0002,0982.0,+22.4,050,0114,1753967152,52.542 47,0002,0003,0981.9,+22.4,052,0098,1753967452,52.512 42,0003,0005,0981.9,+22.3,052,0115,1753967752,52.516 47,0002,0003,0981.9,+22.2,052,0106,1753968052,52.527 47,0002,0003,0981.8,+22.2,054,0113,1753968352,52.618 47,0002,0003,0981.7,+22.2,054,0103,1753968652,52.657 54,0002,0003,0981.8,+22.3,054,0110,1753968952,52.638 47,0002,0003,0981.7,+22.3,055,0121,1753969252,52.663 47,0002,0003,0981.7,+22.3,053,0096,1753969552,52.639 47,0002,0003,0981.7,+22.3,050,0113,1753969852,52.638 57,0003,0005,0981.3,+22.3,051,0104,1753970152,52.651 47,0002,0003,0981.3,+22.3,049,0093,1753970452,52.635 99,0001,0002,0981.5,+22.3,051,0093,1753970752,52.619 49,0001,0002,0981.5,+22.3,050,0118,1753971052,52.628 47,0002,0003,0981.5,+22.3,050,0118,1753971352,52.613 47,0002,0003,0981.5,+22.3,051,0097,1753971652,52.603 47,0002,0003,0981.6,+22.3,051,0108,1753971952,52.717 47,0004,0006,0981.6,+22.3,050,0101,1753972252,52.769 45,0002,0003,0981.7,+22.3,052,0083,1753972552,52.758 47,0001,0002,0981.0,+22.3,052,0109,1753972852,52.745 47,0001,0002,0981.0,+22.4,049,0117,1753973152,52.736 47,0001,0002,0980.8,+22.4,050,0112,1753973452,52.734 47,0001,0002,0981.1,+22.3,051,0109,1753973752,52.712 47,0002,0003,0981.0,+22.3,053,0103,1753974052,52.707 45,0002,0003,0981.3,+22.3,051,0101,1753974352,52.709 49,0001,0002,0981.1,+22.3,051,0111,1753974652,52.703 49,0002,0003,0980.9,+22.3,049,0109,1753974952,52.7 47,0001,0002,0980.9,+22.3,050,0095,1753975252,52.717 52,0004,0006,0981.3,+22.2,051,0127,1753975852,52.844 47,0002,0003,0981.1,+22.2,052,0125,1753976152,52.843 47,0003,0005,0981.2,+22.2,051,0106,1753976452,52.835 45,0001,0002,0981.0,+22.2,052,0119,1753976752,52.829 49,0002,0003,0981.2,+22.2,052,0087,1753977052,52.834 49,0001,0002,0981.2,+22.2,052,0098,1753977352,52.827 99,0001,0002,0980.9,+22.2,053,0105,1753977652,52.827 49,0002,0003,0981.1,+22.1,053,0099,1753977952,52.818 37,0002,0003,0981.1,+22.1,052,0095,1753978252,52.817 45,0001,0002,0981.1,+22.1,054,0107,1753978552,52.808 47,0001,0002,0981.1,+22.2,053,0104,1753978852,52.812 45,0001,0002,0981.3,+22.2,054,0101,1753979152,52.908 45,0001,0002,0981.3,+22.2,055,0117,1753979452,52.95 40,0002,0003,0981.1,+22.1,055,0102,1753979752,52.951 40,0003,0005,0981.0,+22.1,056,0098,1753980052,52.936 42,0003,0005,0981.0,+22.0,055,0095,1753980352,52.942 59,0002,0003,0980.9,+22.0,057,0113,1753980652,52.927 57,0002,0003,0981.1,+21.9,057,0120,1753980952,52.927 54,0003,0005,0981.0,+21.9,057,0082,1753981252,52.92 54,0003,0005,0980.8,+21.8,057,0108,1753981552,52.914 57,0002,0003,0980.8,+21.8,057,0103,1753981852,52.912 57,0002,0003,0980.8,+21.7,058,0107,1753982152,52.902 54,0003,0005,0981.0,+21.7,057,0101,1753982452,52.905 54,0002,0003,0980.8,+21.6,057,0093,1753982753,53.006 99,0002,0003,0980.9,+21.7,056,0097,1753983053,53.054 54,0002,0003,0980.9,+21.7,055,0122,1753983353,53.052 54,0003,0005,0980.7,+21.6,057,0095,1753983653,53.03 54,0003,0005,0980.8,+21.6,056,0111,1753983953,53.03 54,0002,0003,0980.9,+21.5,056,0107,1753984253,53.061 57,0002,0003,0980.8,+21.4,056,0105,1753984553,53.045 57,0002,0003,0981.0,+21.4,057,0111,1753984853,53.033 57,0002,0003,0981.0,+21.3,057,0091,1753985153,53.019 57,0002,0003,0980.9,+21.2,057,0109,1753985453,53.043 59,0005,0007,0981.2,+21.0,059,0099,1753985753,53.004 57,0003,0005,0981.2,+21.0,058,0106,1753986053,53.012 57,0003,0005,0981.1,+21.0,055,0098,1753986353,53.117 57,0002,0003,0981.3,+21.1,055,0103,1753986653,53.172 57,0001,0002,0981.0,+21.1,058,0090,1753986953,53.152 57,0002,0003,0981.2,+21.1,057,0111,1753987253,53.141 59,0002,0003,0981.3,+21.1,056,0108,1753987553,53.168 59,0003,0005,0981.3,+21.1,055,0096,1753987853,53.14 54,0002,0003,0981.4,+21.0,059,0117,1753988153,53.14 57,0002,0003,0981.1,+21.0,059,0107,1753988453,53.126 54,0002,0003,0981.4,+21.0,058,0116,1753988753,53.111 57,0002,0003,0981.1,+21.0,059,0108,1753989053,53.138 57,0003,0005,0981.0,+21.0,057,0102,1753989353,53.125 57,0002,0003,0981.0,+21.0,055,0098,1753989653,53.094 54,0003,0005,0981.2,+21.0,054,0118,1753989953,53.205 59,0002,0003,0981.1,+21.0,056,0097,1753990253,53.243 54,0002,0003,0981.1,+21.0,058,0105,1753990553,53.251 54,0006,0008,0981.1,+21.0,059,0110,1753990853,53.258 54,0002,0003,0981.1,+21.0,058,0119,1753991153,53.245 59,0002,0003,0981.0,+21.0,058,0103,1753991453,53.216 54,0003,0005,0981.1,+21.0,058,0133,1753991753,53.231 54,0001,0002,0981.0,+20.9,060,0092,1753992053,53.223 57,0002,0003,0981.0,+20.9,060,0123,1753992353,53.212 54,0002,0003,0980.9,+20.8,061,0098,1753992653,53.217 54,0002,0003,0980.9,+20.8,062,0116,1753992953,53.233 57,0002,0003,0980.9,+20.8,061,0096,1753993253,53.21 54,0002,0003,0980.8,+20.7,061,0123,1753993553,53.31 57,0002,0003,0980.8,+20.8,060,0087,1753993853,53.346 57,0002,0003,0980.8,+20.7,058,0100,1753994153,53.374 57,0001,0002,0980.9,+20.7,059,0108,1753994453,53.36 57,0002,0003,0980.8,+20.7,058,0106,1753994753,53.354 57,0003,0005,0980.8,+20.7,060,0098,1753995053,53.328 59,0003,0005,0980.9,+20.7,060,0109,1753995353,53.326 57,0003,0005,0981.1,+20.6,061,0108,1753995653,53.327 99,0003,0005,0981.0,+20.5,062,0095,1753995953,53.317 57,0004,0006,0981.2,+20.4,063,0111,1753996253,53.317 57,0003,0005,0980.9,+20.3,063,0102,1753996553,53.323 61,0003,0005,0981.3,+20.3,062,0106,1753996853,53.33 61,0002,0003,0981.1,+20.3,062,0106,1753997153,53.438 59,0003,0005,0981.0,+20.3,061,0129,1753997453,53.466 59,0005,0007,0981.3,+20.3,064,0119,1753997753,53.472 59,0003,0005,0981.3,+20.2,063,0116,1753998053,53.485 59,0005,0007,0981.1,+20.1,064,0119,1753998353,53.446 57,0003,0005,0981.3,+20.0,064,0103,1753998653,53.45 59,0004,0006,0981.3,+19.9,066,0087,1753998953,53.436 57,0003,0005,0981.4,+19.9,065,0105,1753999253,53.417 61,0003,0005,0981.2,+19.9,065,0097,1753999553,53.43 59,0003,0005,0981.3,+19.9,065,0091,1753999853,53.426 57,0003,0005,0981.2,+20.0,065,0098,1754000153,53.402 57,0002,0003,0981.4,+20.0,064,0097,1754000453,53.422 59,0002,0003,0981.1,+20.1,063,0101,1754001353,53.578 54,0003,0005,0981.3,+20.2,061,0104,1754001653,53.537 54,0003,0005,0981.4,+20.2,063,0114,1754001953,53.542 57,0002,0003,0981.3,+20.2,062,0112,1754002253,53.554 57,0007,0010,0981.4,+20.2,061,0113,1754002553,53.54 54,0003,0005,0981.4,+20.2,062,0097,1754003153,53.534 54,0002,0003,0981.3,+20.2,063,0109,1754003453,53.512 54,0002,0003,0981.4,+20.2,062,0110,1754003753,53.507 57,0003,0005,0981.6,+20.1,065,0104,1754004053,53.543 57,0002,0003,0981.6,+20.1,065,0110,1754004353,53.614 59,0002,0003,0981.7,+20.1,065,0116,1754004653,53.673 57,0002,0003,0981.6,+20.1,063,0106,1754004953,53.675 54,0003,0005,0981.6,+20.1,065,0109,1754005253,53.662 61,0002,0003,0981.5,+20.1,065,0108,1754005553,53.64 54,0002,0003,0981.5,+20.1,064,0103,1754005853,53.664 54,0003,0005,0981.7,+20.0,066,0095,1754006153,53.667 54,0003,0005,0981.4,+20.0,066,0100,1754006453,53.624 57,0002,0003,0981.6,+20.0,066,0110,1754006753,53.62 57,0002,0003,0981.7,+20.0,065,0102,1754007053,53.623 54,0002,0003,0981.6,+20.1,064,0089,1754007353,53.639 57,0003,0005,0981.9,+20.1,062,0107,1754007653,53.624 54,0002,0003,0981.8,+20.1,063,0108,1754007953,53.718 54,0003,0005,0981.9,+20.2,060,0101,1754008253,53.769 54,0002,0003,0981.8,+20.2,061,0119,1754008553,53.743 57,0002,0003,0981.8,+20.2,062,0088,1754008853,53.763 57,0002,0003,0981.8,+20.2,063,0099,1754009153,53.758 99,0001,0002,0981.7,+20.2,063,0126,1754009453,53.74 54,0002,0003,0981.8,+20.2,063,0127,1754009753,53.734 57,0002,0003,0981.8,+20.2,063,0084,1754010053,53.755 54,0002,0003,0981.8,+20.2,062,0103,1754010353,53.749 57,0002,0003,0981.6,+20.1,063,0110,1754010653,53.748 54,0002,0003,0981.7,+20.1,063,0119,1754011253,53.701 57,0002,0003,0981.6,+20.1,061,0092,1754011553,53.826 57,0002,0003,0981.7,+20.1,063,0113,1754011853,53.869 54,0002,0003,0981.6,+20.1,063,0093,1754012153,53.852 52,0001,0002,0981.5,+20.0,063,0087,1754012453,53.86 57,0003,0005,0981.5,+20.0,064,0126,1754012753,53.874 57,0002,0003,0981.3,+19.9,064,0107,1754013053,53.854 57,0002,0003,0981.5,+19.9,064,0105,1754013353,53.87 59,0002,0003,0981.4,+19.9,064,0105,1754013653,53.836 54,0002,0003,0981.5,+19.8,065,0100,1754013953,53.834 00,0002,0003,0981.7,+19.8,065,0120,1754014253,53.85 54,0002,0003,0981.5,+19.7,065,0108,1754014553,53.812 57,0001,0002,0981.6,+19.7,063,0104,1754014853,53.819 57,0002,0003,0981.6,+19.7,064,0104,1754015153,53.936 57,0001,0002,0981.8,+19.7,063,0096,1754015453,53.966 52,0002,0003,0981.7,+19.7,063,0099,1754015753,53.953 59,0002,0003,0981.5,+19.6,065,0110,1754016053,53.948 57,0003,0005,0981.6,+19.6,066,0105,1754016353,53.93 59,0002,0003,0981.7,+19.5,066,0098,1754016653,53.957 57,0002,0003,0981.8,+19.5,065,0109,1754016953,53.941 54,0003,0005,0981.6,+19.6,061,0117,1754017253,53.932 54,0002,0003,0981.6,+19.6,061,0125,1754017553,53.957 57,0003,0005,0981.6,+19.6,062,0114,1754017853,53.925 59,0001,0002,0981.6,+19.6,062,0124,1754018453,53.998 61,0002,0003,0982.0,+19.5,065,0097,1754019054,54.05 57,0002,0003,0981.7,+19.5,064,0105,1754019354,54.061 57,0001,0002,0981.9,+19.5,064,0111,1754019654,54.037 57,0002,0003,0981.9,+19.5,063,0089,1754019954,54.041 59,0002,0003,0981.8,+19.6,063,0089,1754020254,54.03 57,0001,0002,0981.8,+19.6,063,0109,1754020554,54.025 59,0002,0003,0981.6,+19.6,063,0087,1754020854,54.04 59,0001,0002,0981.9,+19.6,063,0114,1754021154,54.041 57,0002,0003,0981.8,+19.6,065,0106,1754021454,54.027 59,0002,0003,0981.8,+19.6,064,0095,1754021754,54.029 57,0001,0002,0981.8,+19.7,063,0112,1754022054,54.028 57,0003,0005,0981.8,+19.7,064,0102,1754022354,54.113 57,0002,0003,0981.8,+19.8,063,0113,1754022654,54.154 00,0001,0002,0982.0,+19.8,062,0116,1754022954,54.159 59,0002,0003,0982.2,+19.9,062,0110,1754023254,54.16 61,0002,0003,0982.1,+20.0,062,0119,1754023554,54.174 59,0001,0002,0982.0,+20.1,061,0113,1754023854,54.153 99,0003,0005,0981.9,+20.2,060,0102,1754024154,54.146 59,0002,0003,0982.0,+20.2,061,0134,1754024454,54.136 57,0001,0002,0982.2,+20.3,061,0113,1754024754,54.14 59,0002,0003,0982.2,+20.3,060,0104,1754025054,54.122 57,0002,0003,0982.3,+20.3,060,0114,1754025354,54.13 57,0002,0003,0982.2,+20.4,060,0121,1754025654,54.123 59,0002,0003,0982.3,+20.4,061,0111,1754025954,54.213 57,0004,0006,0982.3,+20.4,061,0112,1754026254,54.263 59,0001,0002,0982.1,+20.5,062,0114,1754026554,54.272 59,0001,0002,0982.0,+20.6,061,0097,1754026854,54.254 59,0002,0003,0982.3,+20.7,060,0117,1754027154,54.24 57,0002,0003,0982.5,+20.8,060,0102,1754027454,54.235 57,0002,0003,0982.1,+20.8,060,0097,1754027754,54.229 59,0002,0003,0982.4,+20.9,060,0113,1754028054,54.22 57,0002,0003,0982.1,+21.0,060,0097,1754028354,54.222 99,0002,0003,0982.3,+21.1,060,0115,1754028654,54.214 59,0001,0002,0982.3,+21.2,060,0128,1754028954,54.21 57,0002,0003,0982.1,+21.4,059,0106,1754029254,54.209 59,0002,0003,0982.0,+21.7,059,0082,1754029854,54.362 59,0003,0005,0982.3,+22.0,060,0102,1754030154,54.357 57,0002,0003,0982.1,+22.2,059,0107,1754030454,54.36 57,0002,0003,0982.0,+22.4,058,0128,1754030754,54.344 61,0002,0003,0982.3,+22.7,058,0127,1754031054,54.34 57,0002,0003,0981.9,+22.9,056,0103,1754031354,54.344 57,0004,0006,0982.0,+23.0,056,0107,1754031654,54.342 59,0002,0003,0982.4,+23.7,054,0102,1754032554,54.328 59,0005,0007,0982.1,+24.2,053,0093,1754032854,54.316 99,0004,0006,0982.3,+24.7,053,0104,1754033154,54.432 57,0003,0005,0982.4,+24.7,051,0116,1754033454,54.486 61,0004,0006,0982.3,+24.7,051,0108,1754033754,54.49 61,0003,0005,0982.3,+24.9,050,0101,1754034054,54.46 59,0003,0005,0982.2,+24.9,049,0090,1754034354,54.494 59,0004,0006,0982.3,+25.0,050,0107,1754034654,54.48 59,0004,0006,0982.2,+25.2,050,0101,1754034954,54.468 61,0003,0005,0981.9,+25.3,048,0110,1754035254,54.456 64,0003,0005,0982.3,+25.4,049,0110,1754035554,54.458 59,0006,0008,0982.0,+25.6,049,0109,1754035854,54.438 59,0005,0007,0982.0,+26.0,045,0101,1754036154,54.433 59,0005,0007,0982.1,+26.3,047,0117,1754036454,54.437 99,0004,0006,0982.2,+26.6,044,0118,1754036754,54.533 59,0002,0003,0981.8,+26.9,042,0119,1754037054,54.584 59,0003,0005,0981.9,+27.1,043,0118,1754037354,54.578 61,0004,0006,0982.1,+27.4,042,0104,1754037954,54.572 59,0003,0005,0982.0,+27.3,043,0117,1754038254,54.559 59,0003,0005,0982.1,+27.3,040,0104,1754038554,54.556 59,0003,0005,0982.1,+27.0,041,0112,1754038854,54.565 61,0003,0005,0981.8,+26.9,043,0117,1754039154,54.543 59,0003,0005,0981.8,+26.7,041,0105,1754039454,54.538 61,0005,0007,0982.0,+26.6,040,0102,1754039754,54.537 00,0003,0005,0981.9,+26.7,040,0104,1754040054,54.54 59,0004,0006,0981.9,+26.8,042,0107,1754040354,54.64 59,0004,0006,0981.8,+27.0,041,0103,1754040654,54.688 59,0003,0005,0981.7,+27.0,041,0113,1754040954,54.681 61,0002,0003,0981.9,+26.8,039,0110,1754041254,54.681 61,0002,0003,0981.6,+26.7,041,0120,1754041554,54.663 59,0004,0006,0981.6,+26.5,040,0106,1754041854,54.672 59,0004,0006,0981.3,+26.3,040,0094,1754042154,54.661 59,0003,0005,0981.6,+26.2,041,0102,1754042454,54.65 59,0003,0005,0981.3,+26.2,040,0108,1754042754,54.649 61,0004,0006,0981.6,+26.3,042,0086,1754043054,54.643 59,0004,0006,0981.6,+26.3,039,0095,1754043354,54.633 59,0003,0005,0981.6,+26.3,040,0099,1754043654,54.624 59,0002,0003,0981.4,+26.2,040,0130,1754043954,54.74 59,0004,0006,0981.4,+26.3,037,0084,1754044254,54.814 59,0003,0005,0981.3,+26.5,040,0103,1754044554,54.78 59,0004,0006,0981.3,+26.8,038,0113,1754044854,54.781 99,0004,0006,0981.2,+27.0,039,0106,1754045154,54.768 59,0002,0003,0981.2,+27.2,039,0135,1754045454,54.795 59,0002,0003,0981.1,+27.2,040,0089,1754045754,54.769 59,0003,0005,0981.3,+27.2,038,0087,1754046054,54.79 57,0003,0005,0981.3,+26.8,038,0103,1754046354,54.754 57,0003,0005,0981.2,+26.6,038,0101,1754046954,54.75 59,0004,0006,0981.3,+26.5,037,0089,1754047254,54.753 59,0004,0006,0981.2,+26.5,038,0107,1754047554,54.861 59,0003,0005,0980.8,+26.6,039,0110,1754047854,54.902 59,0003,0005,0980.9,+26.6,037,0097,1754048154,54.894 59,0003,0005,0980.8,+26.6,036,0105,1754048454,54.908 57,0002,0003,0980.7,+26.6,036,0096,1754048754,54.886 59,0002,0003,0980.9,+26.6,036,0104,1754049054,54.873 59,0003,0005,0980.8,+26.7,037,0126,1754049354,54.878 59,0002,0003,0980.6,+26.9,037,0115,1754049954,54.874 59,0002,0003,0980.7,+26.9,037,0105,1754050254,54.841 59,0003,0005,0980.6,+27.0,036,0124,1754050554,54.859 61,0003,0005,0980.9,+27.1,037,0118,1754050854,54.843 59,0002,0003,0980.8,+27.2,037,0101,1754051154,54.945 61,0002,0003,0980.6,+27.3,035,0107,1754051455,55.004 61,0003,0005,0980.5,+27.3,035,0098,1754051755,55.01 59,0002,0003,0980.7,+27.5,035,0104,1754052654,54.989 57,0003,0005,0980.6,+27.4,036,0116,1754052954,54.977 59,0003,0005,0980.4,+27.4,035,0107,1754053254,54.969 61,0003,0005,0980.5,+27.4,034,0093,1754053554,54.972 57,0003,0005,0980.6,+27.4,035,0109,1754053854,54.993 59,0002,0003,0980.6,+27.6,035,0111,1754054154,54.966 59,0002,0003,0980.7,+27.8,035,0099,1754054454,54.958 59,0002,0003,0980.6,+27.9,034,0110,1754054755,55.071 59,0001,0002,0980.3,+28.0,035,0106,1754055055,55.109 59,0002,0003,0980.4,+28.1,035,0109,1754055355,55.079 59,0003,0005,0980.6,+27.8,033,0104,1754055955,55.086 57,0002,0003,0980.4,+27.8,033,0125,1754056255,55.094 99,0002,0003,0980.2,+27.8,033,0097,1754056555,55.077 59,0002,0003,0980.5,+27.7,034,0112,1754056855,55.084 59,0002,0003,0980.3,+27.7,034,0135,1754057155,55.071 59,0003,0005,0980.1,+28.0,033,0085,1754057755,55.065 59,0002,0003,0980.3,+28.1,034,0108,1754058055,55.052 59,0003,0005,0980.1,+28.2,033,0088,1754058655,55.206 59,0003,0005,0979.9,+28.1,032,0104,1754058955,55.189 59,0003,0005,0979.9,+28.1,032,0102,1754059255,55.196 59,0008,0011,0980.1,+28.1,032,0089,1754059855,55.194 59,0002,0003,0979.9,+28.1,033,0101,1754060155,55.177 59,0003,0005,0979.7,+28.2,031,0100,1754060755,55.16 59,0003,0005,0979.9,+28.1,031,0110,1754061055,55.163 59,0003,0005,0980.0,+28.0,031,0096,1754061355,55.158 59,0002,0003,0980.2,+28.0,033,0102,1754061655,55.171 59,0002,0003,0980.0,+27.9,032,0104,1754061955,55.27 59,0002,0003,0980.0,+27.9,031,0121,1754062255,55.3 59,0002,0003,0979.9,+27.8,032,0101,1754062555,55.309 59,0002,0003,0979.7,+27.8,033,0099,1754062855,55.296 59,0001,0002,0979.7,+27.7,033,0114,1754063155,55.282 59,0002,0003,0979.7,+27.7,033,0122,1754063455,55.31 59,0002,0003,0979.9,+27.6,033,0103,1754063755,55.282 64,0002,0003,0980.0,+27.6,033,0113,1754064055,55.296 59,0001,0002,0979.9,+27.5,034,0122,1754064355,55.273 59,0001,0002,0979.8,+27.4,034,0102,1754064655,55.281 64,0002,0003,0979.9,+27.3,034,0094,1754064955,55.288 61,0002,0003,0980.0,+27.3,036,0119,1754065855,55.437 64,0001,0002,0980.0,+27.3,035,0113,1754066155,55.425 59,0002,0003,0980.1,+27.3,036,0107,1754066455,55.43 64,0002,0003,0980.3,+27.2,036,0122,1754066755,55.412 59,0002,0003,0980.1,+27.0,037,0096,1754067355,55.404 59,0002,0003,0980.2,+26.9,038,0098,1754067655,55.416 59,0003,0005,0979.9,+26.6,038,0106,1754067955,55.393 59,0003,0005,0980.2,+26.5,038,0095,1754068255,55.387 59,0002,0003,0980.0,+26.4,039,0098,1754068555,55.371 59,0003,0005,0980.2,+26.1,039,0083,1754068855,55.402 59,0003,0005,0980.1,+25.7,040,0120,1754069455,55.518 64,0003,0005,0980.0,+25.6,040,0104,1754069755,55.517 59,0004,0006,0980.0,+25.5,040,0100,1754070055,55.5 59,0002,0003,0980.1,+25.4,040,0108,1754070355,55.507 61,0003,0005,0980.0,+25.5,040,0123,1754070655,55.498 59,0002,0003,0980.1,+25.4,040,0101,1754070955,55.494 59,0002,0003,0980.0,+25.4,039,0112,1754071255,55.491 59,0002,0003,0980.2,+25.3,039,0095,1754071555,55.475 59,0002,0003,0980.3,+25.3,039,0096,1754071855,55.505 59,0003,0005,0980.2,+25.2,041,0122,1754072155,55.494 59,0001,0002,0980.4,+25.0,041,0117,1754072455,55.505 59,0004,0006,0980.3,+24.8,041,0106,1754072755,55.588 59,0002,0003,0980.2,+24.7,041,0100,1754073055,55.635 59,0002,0003,0980.5,+24.7,041,0098,1754073355,55.643 59,0002,0003,0980.5,+24.5,041,0109,1754073655,55.625 59,0001,0002,0980.2,+24.4,042,0092,1754073955,55.61 61,0002,0003,0980.3,+24.1,043,0105,1754074555,55.584 59,0004,0006,0980.7,+23.9,044,0099,1754074855,55.61 64,0002,0003,0980.4,+23.8,044,0096,1754075155,55.595 59,0002,0003,0980.6,+23.8,044,0121,1754075455,55.582 59,0002,0003,0980.4,+23.7,044,0099,1754075755,55.596 59,0001,0002,0980.4,+23.6,045,0093,1754076055,55.586 59,0002,0003,0980.5,+23.4,045,0105,1754076355,55.679 00,0002,0003,0980.3,+23.3,046,0108,1754076655,55.733 59,0002,0003,0980.4,+23.2,047,0108,1754076955,55.71 64,0002,0003,0980.5,+23.0,046,0099,1754077255,55.724 59,0002,0003,0980.4,+23.0,045,0107,1754077555,55.705 99,0001,0002,0980.3,+22.9,047,0101,1754077855,55.718 59,0002,0003,0980.3,+22.8,047,0104,1754078155,55.698 59,0003,0005,0980.7,+22.8,047,0096,1754078455,55.688 59,0002,0003,0980.7,+22.7,046,0092,1754078755,55.692 61,0003,0005,0980.7,+22.6,047,0105,1754079055,55.669 59,0002,0003,0980.5,+22.6,048,0094,1754079355,55.668 59,0002,0003,0980.3,+22.6,048,0100,1754079655,55.666 99,0002,0003,0980.6,+22.4,047,0108,1754080255,55.804 59,0002,0003,0980.8,+22.3,048,0104,1754080555,55.809 59,0003,0005,0980.4,+22.2,048,0097,1754080855,55.818 59,0001,0002,0980.8,+22.1,049,0100,1754081155,55.796 59,0002,0003,0980.5,+21.9,049,0099,1754081455,55.809 59,0002,0003,0980.6,+21.9,048,0108,1754081755,55.796 61,0002,0003,0980.5,+21.8,049,0098,1754082055,55.786 61,0002,0003,0980.7,+21.8,048,0106,1754082355,55.772 59,0001,0002,0980.6,+21.7,050,0142,1754082655,55.787 59,0001,0002,0980.8,+21.6,049,0091,1754082955,55.788 59,0002,0003,0980.8,+21.6,051,0095,1754083255,55.761 59,0002,0003,0980.6,+21.5,050,0118,1754083555,55.895 59,0003,0005,0980.7,+21.4,050,0098,1754083855,55.911 59,0003,0005,0980.7,+21.4,049,0093,1754084155,55.896 59,0002,0003,0980.9,+21.4,050,0119,1754084455,55.886 64,0002,0003,0980.7,+21.4,051,0097,1754084755,55.888 59,0003,0005,0981.0,+21.3,050,0118,1754085055,55.888 59,0003,0005,0981.0,+21.3,050,0106,1754085355,55.898 59,0002,0003,0981.0,+21.3,049,0133,1754085655,55.885 59,0002,0003,0980.9,+21.2,049,0098,1754086255,55.861 61,0002,0003,0981.1,+21.1,051,0093,1754086555,55.883 59,0001,0002,0981.2,+21.1,051,0109,1754086855,55.873 61,0003,0005,0981.2,+21.0,050,0095,1754087155,55.972 59,0002,0003,0981.2,+20.9,050,0101,1754087456,56.007 59,0001,0002,0981.0,+20.9,050,0099,1754087756,56.01 59,0002,0003,0980.9,+20.8,051,0102,1754088056,56.009 59,0003,0005,0980.8,+20.7,052,0109,1754088355,55.989 59,0002,0003,0980.9,+20.8,049,0124,1754088655,55.986 59,0002,0003,0980.7,+20.7,050,0102,1754088955,55.976 57,0002,0003,0980.8,+20.6,050,0105,1754089255,55.974 59,0002,0003,0980.7,+20.4,053,0113,1754089855,55.977 59,0002,0003,0980.8,+20.2,054,0112,1754090155,55.947 59,0002,0003,0981.2,+20.1,053,0100,1754090455,55.971 64,0002,0003,0980.8,+20.0,053,0121,1754091056,56.123 59,0001,0002,0980.6,+19.9,054,0118,1754091356,56.11 59,0002,0003,0980.9,+19.8,053,0111,1754091656,56.101 59,0002,0003,0980.5,+19.8,052,0097,1754091956,56.111 59,0002,0003,0980.5,+19.8,052,0101,1754092256,56.088 59,0002,0003,0980.4,+19.8,054,0095,1754092556,56.081 59,0002,0003,0980.5,+19.8,055,0090,1754092856,56.088 59,0003,0005,0980.8,+19.7,055,0117,1754093156,56.065 57,0003,0005,0980.7,+19.6,055,0100,1754093456,56.082 59,0002,0003,0980.6,+19.5,056,0094,1754093756,56.066 59,0002,0003,0980.7,+19.4,056,0131,1754094056,56.081 61,0002,0003,0980.5,+19.4,055,0121,1754094356,56.174 61,0002,0003,0980.7,+19.3,057,0126,1754094656,56.215 61,0001,0002,0980.7,+19.2,055,0128,1754094956,56.212 64,0002,0003,0980.5,+19.1,056,0090,1754095256,56.211 59,0002,0003,0980.3,+19.1,055,0140,1754095556,56.205 61,0002,0003,0980.6,+19.0,056,0106,1754095856,56.218 59,0002,0003,0980.4,+18.9,053,0110,1754096156,56.208 64,0002,0003,0980.6,+18.8,055,0111,1754096456,56.183 59,0002,0003,0980.5,+18.8,056,0091,1754096756,56.201 59,0002,0003,0980.6,+18.8,057,0108,1754097056,56.205 59,0003,0005,0980.4,+18.7,058,0117,1754097356,56.184 59,0002,0003,0980.6,+18.6,056,0097,1754097656,56.174 64,0002,0003,0980.1,+18.6,058,0115,1754097956,56.327 64,0002,0003,0980.5,+18.6,058,0110,1754098256,56.331 59,0002,0003,0980.3,+18.5,057,0122,1754098556,56.34 59,0002,0003,0980.5,+18.4,058,0093,1754098856,56.323 59,0002,0003,0980.6,+18.4,057,0114,1754099156,56.311 59,0002,0003,0980.5,+18.3,058,0116,1754099456,56.29 59,0004,0006,0980.4,+18.3,058,0087,1754099756,56.317 61,0002,0003,0980.2,+18.2,059,0097,1754100056,56.315 64,0002,0003,0980.1,+18.2,059,0099,1754100356,56.298 59,0003,0005,0980.1,+18.2,058,0107,1754100656,56.28 64,0002,0003,0980.1,+18.1,056,0130,1754100956,56.267 61,0003,0005,0980.1,+18.0,060,0110,1754101256,56.271 59,0002,0003,0980.5,+17.9,060,0112,1754101856,56.422 59,0003,0005,0980.5,+17.9,061,0104,1754102156,56.432 59,0002,0003,0980.2,+17.8,057,0100,1754102756,56.433 61,0002,0003,0980.1,+17.8,056,0091,1754103056,56.41 59,0002,0003,0980.3,+17.7,059,0126,1754103356,56.397 61,0002,0003,0980.0,+17.7,056,0123,1754103656,56.386 59,0002,0003,0980.1,+17.7,060,0107,1754103956,56.381 59,0004,0006,0980.4,+17.7,060,0115,1754104256,56.397 59,0002,0003,0980.2,+17.6,057,0134,1754104556,56.379 61,0002,0003,0980.3,+17.6,060,0118,1754104856,56.398 59,0002,0003,0980.2,+17.5,059,0109,1754105156,56.495 61,0002,0003,0980.3,+17.5,060,0105,1754105456,56.517 59,0002,0003,0980.5,+17.4,061,0115,1754105756,56.503 61,0002,0003,0980.3,+17.4,059,0103,1754106056,56.515 64,0002,0003,0980.6,+17.4,059,0116,1754106356,56.512 59,0003,0005,0980.4,+17.4,058,0122,1754106656,56.538 61,0003,0005,0980.3,+17.5,059,0113,1754106956,56.501 61,0002,0003,0980.3,+17.5,059,0098,1754107256,56.509 99,0003,0005,0980.3,+17.5,060,0098,1754107556,56.484 61,0002,0003,0980.5,+17.6,059,0116,1754107856,56.48 59,0002,0003,0980.6,+17.7,059,0107,1754108156,56.491 61,0003,0005,0980.5,+17.9,059,0114,1754108456,56.5 61,0002,0003,0980.7,+18.2,057,0123,1754108756,56.572 61,0002,0003,0980.9,+18.5,056,0128,1754109056,56.622 59,0004,0006,0980.6,+18.9,057,0107,1754109356,56.611 64,0005,0007,0980.6,+19.4,056,0132,1754109656,56.621 61,0003,0005,0980.5,+19.9,055,0109,1754109956,56.606 59,0004,0006,0980.5,+20.2,056,0124,1754110256,56.633 59,0003,0005,0980.6,+20.5,054,0097,1754110556,56.617 59,0003,0005,0980.8,+20.9,053,0109,1754110856,56.621 61,0003,0005,0980.6,+21.1,053,0092,1754111156,56.618 59,0005,0007,0980.6,+21.4,053,0104,1754111456,56.598 59,0003,0005,0980.8,+21.6,052,0098,1754111756,56.602 59,0003,0005,0980.9,+21.7,052,0112,1754112056,56.59 59,0002,0003,0980.7,+22.0,052,0096,1754112356,56.711 64,0002,0003,0980.5,+22.3,051,0106,1754112656,56.75 59,0004,0006,0980.6,+22.6,051,0109,1754112956,56.73 59,0003,0005,0980.5,+22.9,049,0118,1754113256,56.744 59,0003,0005,0980.6,+23.1,050,0100,1754113556,56.724 61,0004,0006,0981.0,+23.3,049,0099,1754113856,56.729 59,0002,0003,0980.9,+23.5,049,0100,1754114156,56.698 59,0003,0005,0980.8,+23.9,049,0115,1754114456,56.705 59,0002,0003,0980.9,+24.1,049,0118,1754114756,56.709 61,0002,0003,0980.7,+24.3,047,0102,1754115056,56.699 59,0003,0005,0980.9,+24.6,047,0110,1754115356,56.713 59,0005,0007,0981.0,+24.9,046,0115,1754115656,56.69 59,0002,0003,0980.9,+25.2,046,0100,1754115956,56.819 99,0002,0003,0980.8,+25.4,044,0118,1754116256,56.842 59,0002,0003,0981.2,+25.7,044,0100,1754116556,56.838 61,0002,0003,0980.8,+25.9,043,0114,1754116856,56.843 59,0002,0003,0980.8,+26.1,044,0101,1754117156,56.847 64,0002,0003,0980.8,+26.3,041,0103,1754117456,56.83 59,0001,0002,0980.7,+26.5,041,0108,1754117756,56.835 59,0002,0003,0980.8,+26.6,041,0119,1754118056,56.837 61,0002,0003,0980.9,+26.8,041,0090,1754118356,56.809 59,0002,0003,0980.7,+26.9,041,0106,1754118656,56.791 61,0002,0003,0980.7,+27.0,041,0120,1754118956,56.802 59,0002,0003,0980.7,+27.1,039,0104,1754119256,56.799 99,0002,0003,0980.8,+27.2,039,0090,1754119556,56.898 61,0002,0003,0980.6,+27.3,038,0136,1754119856,56.968 59,0002,0003,0980.5,+27.4,039,0099,1754120156,56.948 59,0001,0002,0980.7,+27.6,037,0105,1754120456,56.935 99,0004,0006,0980.6,+27.7,038,0103,1754120756,56.911 61,0002,0003,0980.6,+27.9,037,0092,1754121056,56.927 59,0002,0003,0980.5,+28.0,038,0103,1754121356,56.948 61,0002,0003,0980.6,+28.2,038,0122,1754121656,56.927 61,0002,0003,0980.5,+28.4,037,0084,1754121956,56.927 59,0001,0002,0980.7,+28.6,036,0117,1754122256,56.914 59,0002,0003,0980.5,+29.0,031,0110,1754122856,56.886 59,0002,0003,0980.5,+29.1,022,0103,1754123457,57.061 61,0002,0003,0980.2,+28.9,021,0090,1754123757,57.022 57,0002,0003,0980.3,+29.0,020,0097,1754124057,57.061 59,0002,0003,0980.5,+29.0,021,0093,1754124357,57.019 59,0002,0003,0980.3,+29.1,021,0102,1754124657,57.035 59,0001,0002,0980.6,+29.1,019,0110,1754124957,57.044 59,0002,0003,0980.4,+29.2,020,0111,1754125257,57.03 59,0002,0003,0980.4,+29.2,018,0102,1754125557,57.006 59,0001,0002,0980.1,+29.3,018,0119,1754125856,56.992 59,0001,0002,0980.5,+29.4,020,0105,1754126157,57.006 59,0002,0003,0980.5,+29.4,021,0113,1754126457,57.007 99,0002,0003,0980.2,+29.5,020,0110,1754126757,57.102 59,0002,0003,0980.2,+29.6,022,0091,1754127057,57.178 99,0001,0002,0980.4,+29.8,020,0108,1754127357,57.164 61,0001,0002,0980.5,+29.8,020,0094,1754127657,57.148 59,0001,0002,0980.4,+29.9,021,0099,1754128257,57.144 64,0001,0002,0980.0,+29.9,018,0082,1754128857,57.138 59,0002,0003,0980.1,+29.9,020,0108,1754129157,57.145 59,0001,0002,0980.1,+30.1,020,0122,1754129457,57.114 59,0001,0002,0979.9,+30.2,020,0105,1754129757,57.111 59,0003,0005,0980.1,+30.4,019,0120,1754130057,57.138 61,0001,0002,0979.9,+30.5,021,0111,1754130357,57.226 57,0001,0002,0979.7,+30.5,017,0097,1754130657,57.259 59,0001,0002,0979.9,+30.4,017,0106,1754130957,57.274 99,0002,0003,0979.6,+30.4,018,0117,1754131257,57.251 57,0001,0002,0979.6,+30.6,018,0097,1754131557,57.252 59,0001,0002,0979.8,+30.7,018,0111,1754131857,57.239 59,0001,0002,0979.9,+30.7,016,0098,1754132157,57.239 57,0002,0003,0979.7,+30.6,018,0109,1754132457,57.262 61,0001,0002,0979.8,+30.7,019,0109,1754132757,57.244 57,0002,0003,0979.5,+30.9,017,0107,1754133057,57.229 59,0001,0002,0979.5,+30.9,016,0111,1754133357,57.223 57,0001,0002,0979.3,+30.9,017,0113,1754133957,57.352 61,0001,0002,0979.4,+31.0,018,0101,1754134257,57.369 59,0002,0003,0979.4,+31.1,016,0109,1754134557,57.363 99,0001,0002,0979.5,+31.0,016,0114,1754134857,57.37 61,0006,0008,0979.3,+31.3,019,0111,1754135457,57.368 59,0001,0002,0979.1,+31.4,017,0120,1754135757,57.355 57,0001,0002,0979.0,+31.5,016,0095,1754136057,57.359 57,0001,0002,0979.1,+31.4,016,0117,1754136357,57.35 57,0004,0006,0979.1,+31.1,015,0098,1754136657,57.347 59,0001,0002,0979.3,+30.9,015,0116,1754136957,57.366 99,0002,0003,0979.1,+30.7,014,0133,1754137257,57.34 61,0001,0002,0979.2,+30.6,017,0110,1754137557,57.449 59,0001,0002,0979.3,+30.4,018,0107,1754137857,57.488 61,0001,0002,0979.2,+30.6,016,0104,1754138157,57.484 61,0001,0002,0979.0,+31.0,017,0112,1754138757,57.488 64,0001,0002,0979.2,+31.2,016,0108,1754139057,57.468 59,0001,0002,0979.2,+31.1,017,0090,1754139357,57.479 59,0002,0003,0979.0,+31.1,017,0120,1754139657,57.489 59,0002,0003,0979.1,+31.0,015,0108,1754139957,57.494 59,0002,0003,0979.2,+30.9,015,0112,1754140257,57.48 61,0002,0003,0979.2,+30.8,015,0111,1754140557,57.459 59,0001,0002,0979.3,+30.8,016,0094,1754140857,57.456 59,0001,0002,0979.2,+30.9,016,0116,1754141157,57.556 61,0001,0002,0979.0,+30.9,014,0116,1754141457,57.59 59,0003,0005,0979.0,+31.0,017,0098,1754141757,57.605 57,0001,0002,0979.2,+31.1,017,0104,1754142057,57.612 99,0001,0002,0978.8,+31.3,017,0097,1754142357,57.593 57,0001,0002,0979.1,+31.4,017,0114,1754142657,57.61 57,0001,0002,0979.2,+31.4,018,0103,1754142957,57.573 66,0001,0002,0978.8,+31.5,017,0112,1754143257,57.587 57,0001,0002,0979.1,+31.4,015,0100,1754143557,57.599 57,0001,0002,0979.2,+31.3,016,0110,1754144457,57.586 54,0001,0002,0979.3,+31.2,015,0109,1754145057,57.721 59,0001,0002,0979.0,+31.1,017,0101,1754145357,57.728 57,0001,0002,0979.3,+31.0,015,0109,1754145657,57.695 54,0001,0002,0979.3,+30.9,017,0078,1754145957,57.693 54,0000,0001,0979.2,+30.9,017,0102,1754146257,57.705 54,0002,0003,0979.2,+30.9,016,0122,1754146557,57.684 59,0001,0002,0979.0,+30.7,016,0119,1754146857,57.703 57,0001,0002,0979.0,+30.6,017,0113,1754147157,57.685 54,0001,0002,0979.0,+30.5,017,0097,1754147457,57.692 54,0001,0002,0978.9,+30.5,018,0100,1754147757,57.693 57,0001,0002,0979.0,+30.5,016,0100,1754148057,57.698 54,0002,0003,0979.0,+30.5,017,0098,1754148957,57.832 54,0001,0002,0978.8,+30.4,014,0113,1754149257,57.847 57,0001,0002,0979.0,+30.5,017,0090,1754149557,57.832 54,0001,0002,0979.0,+30.5,017,0106,1754149857,57.814 57,0001,0002,0978.9,+30.5,015,0100,1754150157,57.802 54,0001,0002,0979.2,+30.5,017,0106,1754150457,57.823 57,0000,0001,0979.2,+30.4,016,0120,1754150757,57.818 57,0001,0002,0979.2,+30.4,018,0114,1754151057,57.817 54,0001,0002,0979.3,+30.4,017,0099,1754151357,57.804 54,0001,0002,0979.3,+30.4,016,0122,1754151657,57.789 59,0001,0002,0979.3,+30.4,017,0098,1754151957,57.905 59,0002,0003,0979.0,+30.2,016,0111,1754152257,57.943 59,0001,0002,0979.1,+30.2,018,0092,1754152557,57.932 54,0001,0002,0979.0,+30.1,017,0105,1754152857,57.93 54,0001,0002,0979.3,+30.1,018,0115,1754153157,57.927 54,0001,0002,0979.2,+30.0,017,0098,1754153457,57.925 57,0001,0002,0979.2,+29.8,017,0102,1754153757,57.935 54,0001,0002,0979.3,+29.7,018,0096,1754154057,57.922 57,0001,0002,0979.3,+29.5,017,0101,1754154357,57.921 59,0001,0002,0979.5,+29.4,018,0097,1754154657,57.896 57,0004,0006,0979.1,+29.1,018,0108,1754154957,57.918 54,0002,0003,0979.3,+28.8,018,0102,1754155257,57.903 66,0001,0002,0979.3,+28.6,018,0112,1754155558,58.02 59,0001,0002,0979.5,+28.5,018,0112,1754155858,58.106 57,0001,0002,0979.3,+28.4,018,0086,1754156158,58.066 57,0001,0002,0979.6,+28.2,019,0112,1754156458,58.047 59,0001,0002,0979.6,+28.1,018,0108,1754156758,58.028 57,0001,0002,0979.4,+28.0,019,0096,1754157058,58.013 61,0001,0002,0979.3,+27.9,019,0111,1754157358,58.039 57,0002,0003,0979.7,+27.8,019,0103,1754157658,58.014 61,0002,0003,0979.5,+27.7,019,0105,1754157958,58.006 99,0001,0002,0979.7,+27.6,019,0094,1754158258,58.036 59,0001,0002,0979.9,+27.5,021,0096,1754158558,58.023 57,0002,0003,0979.8,+27.4,022,0108,1754158857,57.995 54,0001,0002,0979.7,+27.4,022,0094,1754159158,58.12 54,0001,0002,0980.0,+27.3,023,0099,1754159458,58.146 54,0001,0002,0979.6,+27.2,024,0099,1754159758,58.13 54,0001,0002,0980.1,+27.1,024,0084,1754160058,58.138 00,0001,0002,0979.9,+27.0,024,0106,1754160358,58.118 54,0001,0002,0980.2,+26.8,025,0101,1754160658,58.138 54,0001,0002,0980.5,+26.5,025,0109,1754160958,58.113 54,0004,0006,0980.0,+25.9,026,0108,1754161558,58.11 57,0002,0003,0980.4,+25.8,027,0104,1754161858,58.114 54,0001,0002,0980.3,+25.7,027,0103,1754162158,58.108 59,0002,0003,0980.3,+25.5,027,0109,1754162458,58.11 57,0001,0002,0980.5,+25.4,029,0103,1754163058,58.23 57,0001,0002,0980.5,+25.3,029,0102,1754163358,58.252 57,0002,0003,0980.3,+25.2,030,0106,1754163658,58.261 54,0001,0002,0980.5,+25.2,030,0117,1754164258,58.233 57,0001,0002,0980.7,+25.2,031,0109,1754164558,58.224 57,0001,0002,0980.7,+25.2,031,0087,1754164858,58.225 57,0002,0003,0980.9,+25.1,030,0109,1754165158,58.21 57,0002,0003,0980.6,+25.1,031,0107,1754165458,58.196 54,0001,0002,0980.7,+25.1,031,0130,1754165758,58.192 57,0003,0005,0980.7,+25.0,031,0094,1754166058,58.207 59,0001,0002,0980.9,+25.0,032,0113,1754166358,58.302 54,0001,0002,0980.7,+25.0,031,0108,1754166658,58.344 59,0001,0002,0981.1,+24.9,031,0116,1754166958,58.345 57,0001,0002,0980.6,+24.9,031,0122,1754167558,58.341 54,0005,0007,0980.8,+24.7,032,0101,1754167858,58.328 57,0002,0003,0980.8,+24.7,033,0110,1754168158,58.315 57,0001,0002,0980.8,+24.6,033,0099,1754168458,58.329 57,0001,0002,0980.9,+24.6,032,0127,1754168758,58.312 54,0001,0002,0981.3,+24.6,032,0116,1754169058,58.314 99,0001,0002,0981.2,+24.5,033,0080,1754169358,58.29 57,0002,0003,0980.9,+24.4,033,0121,1754169658,58.29 57,0001,0002,0981.1,+24.3,034,0109,1754169958,58.417 57,0001,0002,0981.4,+24.3,034,0094,1754170258,58.44 54,0001,0002,0981.4,+24.2,034,0103,1754170558,58.447 59,0002,0003,0981.3,+24.1,034,0100,1754170858,58.423 54,0002,0003,0981.2,+24.1,034,0114,1754171158,58.409 54,0001,0002,0981.0,+24.0,035,0110,1754171458,58.437 54,0001,0002,0981.2,+24.0,034,0104,1754171758,58.411 57,0001,0002,0981.1,+24.0,034,0113,1754172058,58.419 54,0001,0002,0981.2,+23.9,034,0109,1754172358,58.441 57,0003,0005,0981.0,+23.9,034,0107,1754172658,58.396 54,0002,0003,0981.1,+23.9,034,0120,1754172958,58.403 52,0001,0002,0980.9,+23.9,036,0122,1754173258,58.414 54,0002,0003,0981.2,+23.7,035,0117,1754173558,58.512 54,0001,0002,0981.0,+23.6,037,0122,1754173858,58.534 54,0001,0002,0981.4,+23.4,038,0098,1754174158,58.536 57,0001,0002,0981.2,+23.2,038,0108,1754174458,58.524 57,0001,0002,0981.3,+23.1,037,0117,1754174758,58.546 54,0001,0002,0981.2,+22.9,038,0114,1754175058,58.534 59,0001,0002,0981.0,+22.8,039,0084,1754175358,58.536 54,0001,0002,0981.3,+22.7,039,0100,1754175658,58.516 54,0001,0002,0981.1,+22.6,040,0088,1754175958,58.505 54,0001,0002,0981.0,+22.5,039,0110,1754176258,58.5 59,0001,0002,0981.1,+22.4,037,0100,1754176558,58.493 54,0001,0002,0981.3,+22.3,038,0094,1754176858,58.487 54,0000,0001,0981.3,+22.1,040,0100,1754177158,58.61 54,0001,0002,0981.0,+22.0,041,0107,1754177458,58.667 54,0001,0002,0981.0,+21.9,039,0096,1754177758,58.654 54,0001,0002,0981.3,+21.8,040,0097,1754178058,58.638 57,0001,0002,0981.3,+21.5,040,0091,1754178658,58.627 54,0001,0002,0981.0,+21.3,040,0107,1754178958,58.632 54,0001,0002,0981.2,+21.2,042,0088,1754179258,58.622 59,0001,0002,0981.2,+21.0,042,0117,1754179558,58.609 54,0001,0002,0981.1,+20.9,042,0118,1754179858,58.59 54,0001,0002,0980.9,+20.8,041,0115,1754180158,58.603 57,0001,0002,0980.8,+20.7,044,0083,1754180458,58.614 54,0001,0002,0980.9,+20.7,044,0104,1754180758,58.696 52,0001,0002,0980.9,+20.5,045,0086,1754181058,58.748 54,0001,0002,0981.1,+20.4,045,0128,1754181358,58.751 54,0001,0002,0981.1,+20.3,044,0080,1754181658,58.742 54,0001,0002,0981.3,+20.2,046,0091,1754181958,58.734 59,0001,0002,0981.1,+20.1,046,0111,1754182258,58.729 54,0001,0002,0981.0,+20.0,043,0107,1754182558,58.783 54,0001,0002,0981.1,+20.0,043,0105,1754182858,58.72 57,0003,0005,0981.3,+20.0,045,0120,1754183158,58.707 54,0002,0003,0981.0,+20.0,043,0113,1754183458,58.721 59,0001,0002,0981.2,+19.9,045,0120,1754183758,58.701 54,0001,0002,0981.2,+19.9,044,0104,1754184058,58.738 54,0001,0002,0981.0,+19.8,043,0109,1754184358,58.878 54,0002,0003,0980.9,+19.8,042,0115,1754184658,58.842 54,0001,0002,0981.1,+19.7,043,0111,1754184958,58.855 57,0002,0003,0981.1,+19.6,043,0103,1754185258,58.842 54,0001,0002,0981.3,+19.5,043,0146,1754185558,58.817 54,0001,0002,0981.1,+19.4,043,0094,1754185858,58.852 59,0002,0003,0981.1,+19.4,044,0099,1754186158,58.833 54,0001,0002,0981.3,+19.3,044,0113,1754186458,58.827 52,0001,0002,0981.2,+19.3,048,0110,1754186758,58.817 54,0003,0005,0981.2,+19.2,049,0113,1754187058,58.814 54,0002,0003,0981.3,+19.1,047,0111,1754187358,58.809 54,0002,0003,0981.2,+19.0,049,0107,1754187658,58.811 59,0001,0002,0981.3,+18.9,049,0107,1754187958,58.916 54,0002,0003,0981.5,+18.8,048,0091,1754188258,58.942 59,0001,0002,0981.3,+18.7,046,0115,1754188558,58.946 54,0003,0005,0981.2,+18.6,049,0125,1754188858,58.933 54,0001,0002,0981.1,+18.6,046,0101,1754189158,58.928 54,0001,0002,0981.4,+18.5,046,0092,1754189758,58.921 54,0001,0002,0981.5,+18.4,048,0092,1754190058,58.931 54,0001,0002,0981.3,+18.4,048,0114,1754190358,58.908 54,0004,0006,0981.3,+18.3,048,0100,1754190658,58.922 54,0001,0002,0981.3,+18.3,050,0112,1754190958,58.905 52,0001,0002,0981.1,+18.3,047,0097,1754191258,58.891 52,0001,0002,0981.2,+18.3,045,0104,1754191559,59.015 59,0002,0003,0981.3,+18.2,049,0092,1754191859,59.062 54,0001,0002,0981.6,+18.2,051,0111,1754192159,59.041 54,0001,0002,0981.6,+18.1,050,0114,1754192459,59.058 54,0002,0003,0981.5,+18.1,049,0115,1754192759,59.045 59,0001,0002,0981.4,+18.1,050,0114,1754193059,59.039 49,0002,0003,0981.4,+18.1,051,0115,1754193359,59.046 52,0002,0003,0981.5,+18.1,051,0105,1754193659,59.046 54,0003,0005,0981.5,+18.2,051,0100,1754193959,59.023 49,0004,0006,0981.3,+18.4,051,0133,1754194559,59.017 52,0003,0005,0981.6,+18.6,049,0096,1754194858,58.999 54,0005,0007,0981.4,+18.8,047,0097,1754195159,59.117 99,0012,0016,0981.4,+19.2,045,0122,1754195459,59.166 54,0010,0013,0981.6,+19.7,045,0110,1754195759,59.153 59,0010,0013,0981.6,+20.2,045,0115,1754196059,59.164 54,0010,0013,0981.5,+20.6,045,0106,1754196359,59.154 54,0009,0012,0981.6,+20.9,045,0117,1754196659,59.134 59,0007,0010,0981.6,+21.3,044,0098,1754196959,59.148 52,0004,0006,0981.8,+21.6,044,0117,1754197259,59.128 54,0004,0006,0981.6,+22.0,043,0112,1754197559,59.123 57,0003,0005,0981.7,+22.4,043,0111,1754197859,59.122 54,0003,0005,0981.8,+22.6,043,0107,1754198159,59.139 54,0004,0006,0981.5,+22.8,042,0109,1754198459,59.113 54,0003,0005,0981.5,+23.0,042,0126,1754198759,59.236 54,0003,0005,0981.7,+23.1,041,0105,1754199059,59.261 54,0003,0005,0981.7,+23.2,040,0097,1754199359,59.257 54,0003,0005,0981.9,+23.2,041,0099,1754199659,59.26 52,0003,0005,0981.5,+23.5,041,0095,1754199959,59.23 52,0004,0006,0981.5,+23.9,041,0099,1754200259,59.233 54,0002,0003,0981.7,+24.3,040,0105,1754200559,59.264 54,0002,0003,0982.2,+24.6,039,0102,1754200859,59.211 99,0002,0003,0982.0,+24.9,036,0095,1754201159,59.234 54,0001,0002,0981.6,+25.2,035,0130,1754201459,59.216 54,0003,0005,0982.0,+25.3,035,0106,1754201759,59.235 54,0002,0003,0981.5,+25.5,035,0085,1754202059,59.201 54,0001,0002,0981.9,+25.8,034,0115,1754202359,59.343 54,0001,0002,0982.0,+26.0,034,0119,1754202659,59.36 59,0001,0002,0981.6,+26.3,034,0101,1754202959,59.367 57,0002,0003,0981.9,+26.6,033,0139,1754203259,59.344 54,0001,0002,0981.6,+26.7,034,0124,1754203559,59.361 59,0002,0003,0982.0,+26.9,033,0108,1754203859,59.341 54,0002,0003,0981.8,+27.1,032,0106,1754204159,59.362 54,0001,0002,0981.8,+27.2,032,0103,1754204459,59.345 54,0002,0003,0982.1,+27.3,032,0110,1754204759,59.324 57,0001,0002,0981.8,+27.4,032,0094,1754205059,59.319 59,0002,0003,0981.8,+27.6,032,0101,1754205359,59.307 57,0002,0003,0982.1,+27.8,031,0106,1754205659,59.34 57,0001,0002,0981.7,+27.9,031,0107,1754205959,59.422 54,0002,0003,0982.1,+28.1,032,0117,1754206259,59.452 54,0001,0002,0981.7,+28.3,029,0100,1754206559,59.467 54,0002,0003,0982.0,+28.5,031,0094,1754206859,59.453 54,0001,0002,0981.6,+28.8,031,0099,1754207159,59.438 59,0002,0003,0981.7,+29.0,029,0107,1754207459,59.447 59,0001,0002,0981.7,+29.3,028,0097,1754207759,59.444 59,0002,0003,0981.6,+29.5,028,0111,1754208059,59.444 54,0001,0002,0981.6,+29.6,028,0121,1754208359,59.435 54,0001,0002,0981.4,+29.8,023,0106,1754208659,59.432 57,0002,0003,0981.3,+30.1,025,0123,1754208959,59.447 54,0001,0002,0981.3,+30.2,024,0103,1754209259,59.437 57,0001,0002,0981.6,+30.4,024,0098,1754209559,59.54 52,0002,0003,0981.5,+30.4,021,0134,1754209859,59.571 54,0001,0002,0981.6,+30.5,020,0125,1754210159,59.565 99,0001,0002,0981.6,+30.4,021,0107,1754210459,59.563 54,0001,0002,0981.5,+30.4,020,0110,1754210759,59.558 54,0002,0003,0981.3,+30.5,022,0110,1754211059,59.555 52,0001,0002,0981.3,+30.6,024,0089,1754211359,59.572 54,0001,0002,0981.4,+30.7,020,0110,1754211659,59.551 57,0001,0002,0981.3,+30.6,020,0120,1754211959,59.54 54,0001,0002,0981.3,+30.6,019,0112,1754212259,59.533 54,0001,0002,0981.4,+30.8,018,0102,1754212859,59.54 54,0001,0002,0981.2,+30.8,019,0108,1754213159,59.658 54,0001,0002,0981.1,+30.8,019,0091,1754213459,59.683 99,0002,0003,0981.0,+30.8,020,0112,1754214059,59.687 52,0002,0003,0981.1,+30.9,017,0105,1754214359,59.666 99,0002,0003,0981.1,+31.0,017,0110,1754214659,59.671 52,0001,0002,0981.2,+31.0,016,0111,1754214959,59.666 99,0001,0002,0981.2,+31.0,016,0111,1754215259,59.665 49,0001,0002,0981.1,+31.0,019,0097,1754215559,59.647 52,0001,0002,0981.1,+31.2,020,0109,1754215859,59.648 99,0000,0001,0981.4,+31.4,017,0101,1754216159,59.644 52,0002,0003,0981.0,+31.5,017,0106,1754216459,59.639 52,0001,0002,0981.0,+31.5,016,0114,1754217059,59.798 99,0001,0002,0980.7,+31.6,018,0109,1754217359,59.789 54,0001,0002,0980.8,+31.6,019,0110,1754217659,59.783 54,0001,0002,0981.0,+31.8,019,0086,1754217959,59.786 99,0001,0002,0980.7,+31.9,021,0112,1754218259,59.775 52,0001,0002,0980.8,+32.0,018,0106,1754218559,59.774 54,0002,0003,0980.6,+31.9,015,0097,1754218859,59.771 57,0001,0002,0980.8,+31.9,016,0106,1754219159,59.78 57,0001,0002,0980.9,+32.0,017,0115,1754219459,59.771 54,0001,0002,0980.7,+32.1,016,0108,1754219759,59.755 57,0001,0002,0980.9,+32.1,014,0100,1754220059,59.809 57,0001,0002,0980.8,+32.1,017,0100,1754220359,59.863 54,0002,0003,0980.8,+32.0,016,0108,1754220659,59.909 99,0001,0002,0980.6,+31.7,013,0088,1754220959,59.904 54,0002,0003,0980.8,+31.6,014,0116,1754221259,59.903 59,0002,0003,0980.5,+31.5,016,0113,1754221559,59.899 54,0001,0002,0980.6,+31.6,014,0112,1754221859,59.892 52,0001,0002,0980.4,+31.8,018,0111,1754222159,59.898 54,0001,0002,0980.2,+31.9,014,0107,1754222459,59.888 54,0001,0002,0980.2,+32.0,015,0095,1754222759,59.879 54,0000,0001,0980.2,+32.0,015,0111,1754223059,59.877 54,0001,0002,0980.5,+32.2,016,0099,1754223359,59.878 54,0001,0002,0980.2,+32.5,016,0093,1754223659,59.885 54,0001,0002,0980.1,+32.8,016,0083,1754223959,59.985 57,0001,0002,0980.2,+33.0,013,0124,1754224260,0.042 59,0002,0003,0980.0,+33.2,012,0120,1754224560,0.049 57,0001,0002,0980.2,+33.2,014,0096,1754224860,0.042 54,0001,0002,0980.1,+33.1,013,0106,1754225160,0.03 52,0001,0002,0980.0,+32.8,015,0104,1754225460,0.013 54,0001,0002,0980.1,+33.1,013,0097,1754226060,0.028 54,0002,0003,0979.9,+32.8,012,0109,1754226360,0.017 47,0001,0002,0979.7,+32.6,013,0092,1754226660,0.03 54,0001,0002,0980.2,+32.5,015,0111,1754226960,0.021 54,0001,0002,0979.9,+32.2,012,0116,1754227260,0.001 49,0001,0002,0979.8,+32.1,012,0111,1754227560,0.114 47,0002,0003,0979.8,+32.1,012,0123,1754227860,0.168 52,0001,0002,0979.7,+32.1,013,0098,1754228160,0.15 54,0001,0002,0979.5,+32.1,013,0104,1754228460,0.145 74,0001,0002,0979.5,+32.2,014,0121,1754228760,0.126 47,0001,0002,0979.8,+32.3,014,0096,1754229060,0.133 52,0001,0002,0979.6,+32.3,014,0131,1754229360,0.135 54,0001,0002,0979.6,+32.3,015,0095,1754229660,0.129 57,0001,0002,0979.8,+32.3,013,0101,1754229960,0.124 52,0001,0002,0979.4,+32.2,013,0110,1754230260,0.122 49,0003,0005,0979.5,+32.1,013,0091,1754230560,0.113 52,0002,0003,0979.8,+32.1,012,0084,1754230860,0.117 52,0001,0002,0979.6,+32.1,013,0115,1754231160,0.237 52,0001,0002,0979.6,+32.1,013,0109,1754231460,0.262 52,0001,0002,0979.4,+32.1,013,0099,1754231760,0.259 52,0001,0002,0979.5,+32.0,013,0117,1754232060,0.291 52,0001,0002,0979.6,+32.0,013,0087,1754232360,0.246 99,0001,0002,0979.8,+31.9,012,0098,1754232660,0.244 54,0001,0002,0979.7,+32.0,012,0125,1754232960,0.243 54,0001,0002,0979.8,+31.8,012,0102,1754233260,0.241 54,0001,0002,0979.8,+32.0,013,0103,1754233560,0.236 54,0001,0002,0979.5,+32.0,013,0103,1754233860,0.218 99,0001,0002,0979.7,+31.9,012,0104,1754234160,0.22 59,0001,0002,0979.7,+31.9,012,0105,1754234460,0.215 59,0001,0002,0979.8,+31.9,013,0106,1754234760,0.338 57,0001,0002,0979.6,+31.8,012,0110,1754235060,0.368 57,0001,0002,0979.8,+31.9,013,0084,1754235360,0.366 00,0002,0003,0979.9,+31.9,013,0105,1754235660,0.355 54,0001,0002,0979.9,+31.9,013,0118,1754235960,0.372 54,0001,0002,0979.8,+31.9,014,0103,1754236260,0.365 49,0001,0002,0979.5,+31.8,013,0099,1754236560,0.357 54,0001,0002,0979.6,+31.7,013,0106,1754236860,0.346 52,0001,0002,0979.7,+31.7,013,0114,1754237160,0.336 54,0001,0002,0979.8,+31.6,013,0140,1754237460,0.337 54,0001,0002,0979.9,+31.6,013,0101,1754237760,0.338 52,0001,0002,0979.8,+31.5,012,0116,1754238060,0.327 49,0001,0002,0979.8,+31.4,013,0101,1754238660,0.475 54,0001,0002,0980.1,+31.3,014,0097,1754238960,0.483 57,0001,0002,0979.9,+31.2,013,0098,1754239260,0.479 47,0001,0002,0979.9,+31.1,013,0113,1754239560,0.473 52,0001,0002,0979.9,+30.9,013,0110,1754239860,0.472 54,0002,0003,0980.0,+30.8,014,0118,1754240160,0.476 52,0001,0002,0979.9,+30.7,014,0106,1754240460,0.454 54,0002,0003,0980.1,+30.5,014,0101,1754240760,0.464 54,0001,0002,0979.9,+30.3,014,0122,1754241060,0.457 49,0001,0002,0980.1,+30.1,014,0108,1754241360,0.445 57,0001,0002,0980.0,+29.9,014,0109,1754241660,0.441 52,0001,0002,0980.2,+29.6,015,0114,1754242260,0.585 52,0001,0002,0980.0,+29.5,015,0116,1754242560,0.578 49,0001,0002,0980.3,+29.3,015,0103,1754242860,0.573 49,0001,0002,0980.0,+29.2,015,0112,1754243160,0.583 47,0001,0002,0980.3,+29.1,015,0105,1754243460,0.573 52,0002,0003,0980.4,+29.1,016,0089,1754243760,0.568 49,0002,0003,0980.5,+28.9,016,0106,1754244060,0.591 52,0001,0002,0980.5,+28.9,016,0115,1754244360,0.588 54,0001,0002,0980.4,+28.8,016,0114,1754244660,0.576 54,0001,0002,0980.6,+28.8,016,0106,1754244960,0.59 54,0002,0003,0980.6,+28.7,016,0098,1754245260,0.567 49,0001,0002,0980.6,+28.8,016,0095,1754245560,0.668 54,0001,0002,0980.8,+28.8,017,0119,1754245860,0.703 49,0001,0002,0980.9,+28.6,019,0118,1754246160,0.691 49,0001,0002,0980.8,+28.3,020,0112,1754246460,0.682 54,0001,0002,0980.9,+28.0,020,0124,1754246760,0.694 52,0001,0002,0981.2,+27.8,020,0096,1754247060,0.678 99,0001,0002,0981.3,+27.4,020,0112,1754247360,0.69 52,0001,0002,0981.0,+27.2,020,0106,1754247660,0.674 52,0002,0003,0981.1,+27.1,020,0094,1754247960,0.662 47,0001,0002,0981.4,+27.1,020,0092,1754248260,0.653 99,0001,0002,0981.3,+26.9,020,0088,1754248560,0.665 52,0001,0002,0981.2,+26.8,020,0111,1754248860,0.669 52,0001,0002,0981.0,+26.7,020,0113,1754249160,0.789 52,0001,0002,0981.5,+26.6,020,0088,1754249460,0.83 52,0001,0002,0981.2,+26.5,020,0123,1754249760,0.81 49,0001,0002,0981.0,+26.5,020,0102,1754250060,0.814 49,0001,0002,0981.2,+26.4,022,0119,1754250360,0.786 54,0001,0002,0981.4,+26.1,022,0109,1754250660,0.805 49,0002,0003,0981.2,+25.8,022,0104,1754250960,0.772 54,0001,0002,0981.3,+25.7,025,0104,1754251260,0.79 52,0001,0002,0981.4,+25.5,025,0121,1754251560,0.789 52,0007,0010,0981.5,+25.1,027,0115,1754251860,0.773 49,0002,0003,0981.5,+25.0,025,0111,1754252460,0.778 54,0001,0002,0982.0,+24.5,027,0102,1754253360,0.893 49,0001,0002,0981.6,+24.3,028,0108,1754253960,0.911 99,0002,0003,0981.7,+24.2,026,0113,1754254260,0.911 99,0001,0002,0981.4,+24.1,027,0111,1754254560,0.933 52,0001,0002,0981.5,+24.1,026,0120,1754254860,0.875 57,0001,0002,0981.6,+24.2,026,0117,1754255160,0.873 52,0001,0002,0981.7,+24.3,026,0110,1754255460,0.869 47,0002,0003,0981.7,+24.4,025,0093,1754255760,0.873 47,0001,0002,0981.7,+24.4,025,0104,1754256060,0.859 49,0001,0002,0981.8,+24.5,026,0120,1754256361,1.025 52,0001,0002,0981.9,+24.5,028,0103,1754256661,1.03 52,0001,0002,0981.7,+24.3,028,0105,1754256961,1.06 49,0002,0003,0981.7,+24.3,026,0121,1754257261,1.048 49,0001,0002,0981.5,+24.3,026,0088,1754257561,1.055 52,0002,0003,0981.7,+24.4,027,0093,1754257861,1.019 52,0001,0002,0981.7,+24.5,026,0118,1754258160,0.998 47,0002,0003,0981.7,+24.6,026,0107,1754258461,1.008 99,0001,0002,0981.5,+24.5,028,0106,1754258761,1.002 99,0001,0002,0981.6,+24.3,027,0121,1754259060,0.971 00,0001,0002,0981.6,+24.3,027,0108,1754259360,0.976 49,0002,0003,0981.7,+24.2,031,0100,1754259660,0.979 47,0001,0002,0981.8,+24.0,030,0093,1754259961,1.072 47,0002,0003,0981.6,+23.5,033,0092,1754260561,1.113 99,0001,0002,0981.8,+23.3,033,0109,1754260861,1.104 99,0002,0003,0981.4,+23.1,031,0118,1754261161,1.104 49,0001,0002,0981.6,+23.1,033,0097,1754261461,1.132 45,0001,0002,0981.8,+23.2,029,0101,1754261761,1.104 99,0001,0002,0981.7,+23.5,029,0092,1754262361,1.095 49,0001,0002,0981.5,+23.5,028,0076,1754262661,1.086 45,0001,0002,0981.6,+23.6,028,0099,1754262961,1.093 99,0001,0002,0981.3,+23.7,028,0109,1754263261,1.061 99,0001,0002,0981.4,+23.8,028,0107,1754263561,1.177 00,0004,0006,0981.4,+23.8,030,0101,1754263861,1.225 00,0001,0002,0981.7,+23.7,029,0095,1754264161,1.204 99,0001,0002,0981.5,+23.3,032,0100,1754264461,1.197 45,0001,0002,0981.4,+23.1,034,0124,1754264761,1.203 99,0001,0002,0981.7,+22.8,034,0101,1754265061,1.21 00,0001,0002,0981.6,+22.6,033,0100,1754265361,1.211 47,0002,0003,0981.6,+22.3,036,0114,1754265661,1.204 45,0001,0002,0981.6,+22.2,034,0108,1754265961,1.198 45,0001,0002,0981.8,+22.1,034,0086,1754266261,1.197 99,0001,0002,0981.8,+22.1,036,0122,1754266561,1.187 45,0001,0002,0981.5,+21.9,034,0093,1754267161,1.298 99,0001,0002,0981.6,+21.8,035,0108,1754267461,1.294 45,0001,0002,0981.8,+21.7,036,0129,1754267761,1.304 42,0001,0002,0981.7,+21.6,037,0123,1754268061,1.324 45,0001,0002,0981.7,+21.4,035,0116,1754268361,1.328 99,0001,0002,0981.5,+21.1,038,0085,1754268961,1.28 45,0001,0002,0981.8,+21.0,035,0110,1754269561,1.269 99,0001,0002,0981.6,+20.8,037,0112,1754269861,1.279 99,0001,0002,0981.4,+20.5,038,0099,1754270161,1.253 33,0002,0003,0981.7,+20.4,038,0098,1754270461,1.273 47,0001,0002,0981.3,+20.3,039,0116,1754270761,1.407 47,0002,0003,0981.5,+20.3,036,0114,1754271061,1.421 99,0002,0003,0981.4,+20.2,037,0100,1754271361,1.418 45,0001,0002,0981.4,+20.1,039,0104,1754271661,1.379 45,0002,0003,0981.7,+20.0,040,0125,1754271961,1.38 99,0002,0003,0981.3,+19.9,037,0114,1754272261,1.388 45,0002,0003,0981.5,+19.8,036,0112,1754272561,1.383 42,0001,0002,0981.2,+19.7,039,0111,1754272861,1.386 42,0001,0002,0981.6,+19.6,040,0100,1754273161,1.386 45,0002,0003,0981.6,+19.5,040,0104,1754273761,1.36 00,0001,0002,0981.6,+19.3,041,0115,1754274061,1.375 52,0001,0002,0981.5,+19.2,040,0125,1754274361,1.464 45,0002,0003,0981.7,+19.1,040,0110,1754274661,1.495 45,0001,0002,0982.0,+19.1,040,0100,1754274961,1.5 49,0001,0002,0981.8,+19.0,042,0098,1754275261,1.499 52,0002,0003,0981.9,+18.9,039,0114,1754275561,1.505 52,0002,0003,0981.7,+18.9,040,0114,1754275861,1.47 52,0001,0002,0982.0,+18.8,041,0103,1754276161,1.475 52,0002,0003,0982.0,+18.7,040,0083,1754276461,1.467 49,0001,0002,0981.8,+18.7,043,0103,1754276761,1.466 99,0002,0003,0981.8,+18.6,041,0103,1754277061,1.473 99,0002,0003,0981.7,+18.5,044,0105,1754277361,1.466 49,0002,0003,0981.9,+18.5,040,0105,1754277661,1.473 40,0001,0002,0982.3,+18.5,041,0123,1754277961,1.561 54,0001,0002,0982.1,+18.5,041,0125,1754278261,1.597 54,0002,0003,0982.2,+18.4,041,0108,1754278561,1.6 54,0001,0002,0982.1,+18.4,040,0099,1754278861,1.641 59,0002,0003,0982.1,+18.4,042,0116,1754279161,1.625 54,0003,0005,0982.1,+18.4,041,0110,1754279461,1.608 52,0001,0002,0982.0,+18.3,041,0118,1754279761,1.598 54,0001,0002,0982.1,+18.4,041,0100,1754280061,1.579 54,0002,0003,0982.2,+18.4,041,0116,1754280361,1.579 52,0002,0003,0982.5,+18.5,042,0097,1754280661,1.552 52,0002,0003,0982.1,+18.7,042,0115,1754280961,1.583 54,0002,0003,0982.6,+19.0,040,0086,1754281261,1.582 54,0002,0003,0982.4,+19.3,041,0097,1754281561,1.679 52,0002,0003,0982.2,+19.7,040,0108,1754281861,1.73 54,0002,0003,0982.6,+20.1,040,0117,1754282161,1.73 54,0002,0003,0982.7,+20.5,039,0112,1754282461,1.707 54,0002,0003,0982.5,+20.9,039,0115,1754282761,1.708 54,0003,0005,0982.5,+21.2,039,0114,1754283061,1.702 54,0003,0005,0982.6,+21.8,039,0102,1754283361,1.722 54,0002,0003,0982.6,+22.3,038,0097,1754283661,1.712 52,0005,0007,0982.5,+22.8,037,0095,1754283961,1.692 52,0003,0005,0982.5,+23.1,037,0105,1754284261,1.664 52,0002,0003,0982.5,+23.4,037,0123,1754284561,1.714 52,0003,0005,0982.9,+23.4,037,0119,1754284861,1.678 54,0003,0005,0982.6,+23.2,037,0099,1754285161,1.794 57,0002,0003,0982.8,+22.9,037,0102,1754285461,1.833 57,0002,0003,0982.6,+22.7,038,0122,1754285761,1.806 52,0002,0003,0982.6,+22.8,039,0100,1754286061,1.802 52,0002,0003,0982.8,+23.1,039,0111,1754286361,1.8 99,0002,0003,0982.9,+23.6,038,0111,1754286661,1.828 52,0001,0002,0982.9,+23.9,038,0100,1754286961,1.787 52,0002,0003,0982.7,+24.3,037,0105,1754287261,1.807 57,0001,0002,0982.8,+24.7,037,0114,1754287561,1.812 52,0002,0003,0983.1,+25.1,036,0136,1754287861,1.798 57,0004,0006,0982.9,+25.4,036,0108,1754288161,1.793 54,0002,0003,0983.1,+25.7,035,0104,1754288461,1.802 52,0002,0003,0983.2,+25.9,035,0127,1754288761,1.91 54,0002,0003,0983.0,+26.2,036,0104,1754289061,1.959 54,0002,0003,0983.0,+26.6,035,0102,1754289361,1.946 99,0002,0003,0983.2,+27.1,034,0096,1754289661,1.921 52,0002,0003,0983.2,+27.5,034,0089,1754289961,1.925 52,0001,0002,0983.2,+27.9,033,0087,1754290261,1.92 54,0001,0002,0983.2,+28.2,032,0102,1754290561,1.927 00,0001,0002,0983.3,+28.5,030,0124,1754290861,1.906 54,0002,0003,0983.3,+28.7,029,0117,1754291161,1.899 54,0001,0002,0983.5,+28.9,030,0122,1754291461,1.928 54,0001,0002,0983.4,+28.8,028,0106,1754291761,1.893 54,0001,0002,0983.5,+28.8,030,0111,1754292061,1.894 54,0002,0003,0983.4,+28.7,029,0088,1754292362,2.015 52,0002,0003,0983.5,+28.7,030,0105,1754292662,2.06 52,0002,0003,0983.7,+28.6,030,0108,1754292962,2.065 52,0002,0003,0983.7,+28.5,029,0102,1754293262,2.06 52,0001,0002,0984.0,+28.5,031,0110,1754293562,2.049 57,0002,0003,0983.7,+28.5,031,0109,1754293862,2.03 54,0004,0006,0983.9,+28.5,030,0102,1754294162,2.013 54,0002,0003,0983.9,+28.5,030,0101,1754294462,2.04 54,0002,0003,0983.9,+28.7,030,0108,1754294762,2.039 52,0002,0003,0984.2,+28.8,031,0094,1754295062,2.022 54,0001,0002,0983.9,+29.0,030,0104,1754295362,2.003 54,0001,0002,0983.8,+29.1,029,0106,1754295662,2.051 54,0002,0003,0983.9,+29.3,030,0123,1754296262,2.157 52,0001,0002,0984.0,+29.4,029,0096,1754296562,2.168 52,0002,0003,0983.9,+29.6,030,0093,1754296862,2.172 57,0002,0003,0983.8,+29.4,029,0091,1754297162,2.176 99,0002,0003,0983.7,+29.4,028,0120,1754297462,2.145 99,0002,0003,0984.3,+29.2,028,0121,1754297762,2.14 49,0003,0005,0984.2,+29.2,029,0094,1754298062,2.121 59,0002,0003,0983.8,+29.3,029,0103,1754298362,2.134 54,0002,0003,0983.9,+29.5,029,0106,1754298662,2.106 59,0001,0002,0983.7,+29.7,029,0118,1754298962,2.099 54,0001,0002,0983.6,+29.8,030,0116,1754299262,2.101 52,0002,0003,0983.7,+29.9,029,0112,1754299562,2.21 57,0001,0002,0983.7,+30.1,029,0125,1754299862,2.249 61,0001,0002,0983.9,+30.2,028,0095,1754300162,2.273 54,0001,0002,0983.6,+30.4,027,0113,1754300462,2.267 54,0001,0002,0983.5,+30.4,028,0125,1754300762,2.233 54,0003,0005,0983.6,+30.5,027,0117,1754301062,2.259 54,0004,0006,0983.4,+30.5,027,0125,1754301362,2.238 59,0001,0002,0983.6,+30.5,027,0113,1754301662,2.244 57,0001,0002,0983.4,+30.7,028,0119,1754301962,2.262 54,0003,0005,0983.3,+30.8,027,0092,1754302262,2.221 54,0001,0002,0983.6,+30.9,027,0093,1754302562,2.217 57,0006,0008,0983.3,+31.0,027,0109,1754303162,2.324 59,0002,0003,0983.4,+31.2,026,0125,1754303462,2.369 54,0001,0002,0983.6,+31.0,026,0112,1754303762,2.372 57,0001,0002,0983.5,+31.0,026,0120,1754304062,2.377 54,0002,0003,0983.4,+31.0,025,0111,1754304362,2.349 54,0002,0003,0983.2,+31.0,026,0111,1754304662,2.37 59,0001,0002,0983.2,+31.0,026,0109,1754304962,2.356 57,0001,0002,0983.5,+31.0,026,0113,1754305262,2.378 54,0001,0002,0983.0,+31.0,025,0110,1754305562,2.353 49,0001,0002,0983.0,+31.0,025,0124,1754305862,2.364 52,0002,0003,0982.9,+31.0,026,0113,1754306162,2.329 52,0001,0002,0983.1,+31.2,024,0106,1754306462,2.357 52,0002,0003,0983.0,+31.1,024,0107,1754306762,2.443 49,0001,0002,0982.9,+31.0,023,0121,1754307062,2.491 49,0001,0002,0982.8,+31.0,025,0111,1754307362,2.477 99,0002,0003,0983.1,+31.2,025,0103,1754307662,2.481 54,0001,0002,0982.8,+31.2,025,0107,1754307962,2.487 54,0002,0003,0982.6,+31.2,024,0083,1754308262,2.5 52,0001,0002,0982.8,+31.5,024,0100,1754308862,2.458 49,0002,0003,0982.6,+31.6,022,0097,1754309462,2.488 52,0002,0003,0982.6,+31.6,024,0100,1754309762,2.461 52,0001,0002,0982.5,+31.7,024,0110,1754310062,2.465 52,0001,0002,0982.8,+31.7,023,0101,1754310362,2.554 52,0001,0002,0982.7,+31.8,023,0107,1754310662,2.603 49,0001,0002,0982.7,+32.2,023,0116,1754311262,2.633 54,0001,0002,0982.5,+32.2,022,0105,1754311562,2.61 52,0001,0002,0982.2,+32.6,023,0105,1754312462,2.568 54,0001,0002,0982.3,+32.5,022,0104,1754312762,2.605 52,0001,0002,0982.2,+32.6,023,0110,1754313062,2.562 52,0004,0006,0982.1,+32.5,021,0105,1754313662,2.583 57,0001,0002,0982.1,+32.0,021,0104,1754314262,2.744 52,0002,0003,0982.3,+31.9,022,0119,1754314562,2.726 54,0001,0002,0982.0,+31.7,023,0110,1754314862,2.731 49,0002,0003,0982.2,+31.4,021,0119,1754315162,2.722 52,0002,0003,0982.1,+31.3,021,0122,1754315462,2.709 52,0003,0005,0982.0,+31.2,021,0117,1754315762,2.723 52,0001,0002,0981.8,+31.3,022,0111,1754316362,2.708 57,0002,0003,0982.1,+31.4,022,0118,1754316662,2.714 49,0004,0006,0982.1,+31.5,022,0096,1754316962,2.707 52,0001,0002,0981.8,+31.6,022,0116,1754317262,2.685 52,0001,0002,0982.3,+31.6,022,0117,1754317562,2.816 99,0001,0002,0982.0,+31.6,021,0120,1754317862,2.845 54,0001,0002,0982.1,+31.4,022,0103,1754318162,2.845 52,0001,0002,0982.0,+31.4,022,0106,1754318462,2.834 54,0001,0002,0982.2,+31.4,023,0107,1754318762,2.822 49,0001,0002,0981.9,+31.3,023,0097,1754319062,2.832 52,0001,0002,0981.8,+31.3,023,0087,1754319362,2.806 49,0001,0002,0982.0,+31.2,023,0101,1754319962,2.83 52,0002,0003,0982.1,+31.1,022,0128,1754320262,2.82 52,0001,0002,0982.2,+31.1,023,0120,1754320562,2.822 49,0001,0002,0982.3,+31.1,023,0110,1754320862,2.826 54,0001,0002,0982.3,+31.1,023,0110,1754321162,2.931 52,0001,0002,0982.2,+31.1,023,0092,1754321462,2.943 99,0001,0002,0982.4,+31.1,023,0107,1754321762,2.979 54,0001,0002,0982.3,+31.0,024,0107,1754322062,2.953 49,0001,0002,0982.1,+30.9,024,0102,1754322362,2.957 49,0002,0003,0982.4,+30.8,025,0118,1754322662,2.956 45,0001,0002,0982.1,+30.0,028,0106,1754323562,2.925 54,0002,0003,0982.0,+29.8,027,0118,1754323862,2.914 52,0001,0002,0982.3,+29.6,028,0109,1754324162,2.889 54,0003,0005,0982.3,+29.4,028,0107,1754324462,2.903 99,0001,0002,0982.3,+29.1,029,0107,1754324763,3.021 99,0001,0002,0982.5,+28.9,029,0111,1754325063,3.044 99,0002,0003,0982.4,+28.8,030,0095,1754325363,3.036 49,0001,0002,0982.5,+28.6,029,0100,1754325663,3.024 57,0003,0005,0982.3,+28.2,030,0110,1754325963,3.028 52,0004,0006,0982.5,+27.9,031,0090,1754326263,3.01 47,0002,0003,0982.4,+27.5,032,0106,1754326563,3.013 99,0002,0003,0982.4,+27.3,032,0100,1754326863,3.015 99,0001,0002,0982.5,+26.8,032,0110,1754327462,2.991 49,0002,0003,0982.3,+26.5,033,0090,1754327762,2.987 54,0002,0003,0982.4,+26.3,035,0098,1754328062,2.982 49,0002,0003,0982.7,+26.1,034,0096,1754328363,3.099 49,0002,0003,0982.4,+26.0,036,0116,1754328663,3.133 52,0002,0003,0982.4,+25.8,037,0097,1754328963,3.126 54,0002,0003,0982.7,+25.6,037,0105,1754329263,3.145 99,0002,0003,0982.8,+25.4,037,0113,1754329863,3.107 49,0003,0005,0983.0,+25.4,037,0119,1754330163,3.106 54,0002,0003,0982.9,+25.4,037,0121,1754330463,3.098 52,0002,0003,0983.5,+25.4,039,0115,1754331063,3.107 52,0002,0003,0983.5,+25.2,037,0123,1754331663,3.104 54,0001,0002,0984.2,+25.2,038,0105,1754331963,3.207 99,0002,0003,0984.3,+25.2,038,0105,1754332263,3.253 52,0002,0003,0984.0,+25.1,037,0102,1754332563,3.257 52,0002,0003,0984.2,+25.1,037,0110,1754332863,3.244 52,0001,0002,0984.1,+25.1,037,0121,1754333163,3.226 99,0001,0002,0984.0,+25.1,037,0122,1754333463,3.241 57,0002,0003,0984.0,+25.1,038,0093,1754333763,3.211 52,0001,0002,0984.1,+25.1,037,0115,1754334063,3.232 49,0002,0003,0984.4,+25.1,037,0114,1754334363,3.221 99,0002,0003,0984.6,+25.1,037,0112,1754334663,3.206 54,0002,0003,0984.7,+25.0,037,0087,1754334963,3.189 52,0001,0002,0984.6,+25.0,038,0109,1754335263,3.202 54,0001,0002,0984.7,+24.9,036,0105,1754335563,3.305 99,0002,0003,0984.8,+24.8,035,0093,1754335863,3.354 99,0001,0002,0984.8,+24.8,035,0097,1754336163,3.365 99,0002,0003,0985.0,+24.8,035,0119,1754336463,3.348 54,0001,0002,0985.0,+24.8,035,0093,1754336763,3.332 54,0001,0002,0985.0,+24.8,035,0110,1754337063,3.309 52,0001,0002,0984.9,+24.7,035,0108,1754337363,3.326 52,0001,0002,0985.0,+24.7,035,0096,1754337663,3.329 49,0001,0002,0985.2,+24.6,035,0098,1754337963,3.351 99,0001,0002,0985.3,+24.6,036,0112,1754338263,3.307 52,0004,0006,0985.3,+24.6,036,0103,1754338563,3.297 52,0002,0003,0985.3,+24.5,036,0107,1754338863,3.294 52,0001,0002,0985.4,+24.5,035,0111,1754339163,3.433 99,0001,0002,0985.9,+24.4,036,0101,1754339463,3.455 00,0001,0002,0985.6,+24.3,037,0091,1754339763,3.439 52,0001,0002,0985.6,+24.3,037,0101,1754340063,3.455 47,0001,0002,0985.8,+24.2,036,0102,1754340363,3.459 99,0001,0002,0985.9,+24.2,036,0100,1754340663,3.439 99,0001,0002,0985.9,+24.1,036,0104,1754340963,3.43 57,0001,0002,0986.0,+24.0,037,0100,1754341263,3.437 52,0001,0002,0986.1,+23.9,038,0092,1754341563,3.407 99,0003,0005,0986.4,+23.9,038,0088,1754341863,3.415 54,0001,0002,0986.2,+23.8,038,0098,1754342163,3.398 99,0001,0002,0986.1,+23.8,037,0101,1754342463,3.425 52,0002,0003,0986.2,+23.8,039,0116,1754342763,3.512 54,0001,0002,0986.2,+23.7,039,0097,1754343063,3.539 99,0001,0002,0986.5,+23.6,038,0093,1754343363,3.538 54,0001,0002,0986.4,+23.6,039,0110,1754343663,3.554 59,0001,0002,0986.5,+23.5,040,0104,1754343963,3.558 52,0002,0003,0986.2,+23.4,040,0112,1754344263,3.526 52,0001,0002,0986.2,+23.4,041,0096,1754344563,3.532 99,0002,0003,0986.3,+23.3,041,0102,1754344863,3.519 54,0001,0002,0986.4,+23.2,040,0114,1754345163,3.538 57,0001,0002,0986.3,+23.1,040,0113,1754345463,3.535 57,0002,0003,0986.2,+23.1,040,0112,1754345763,3.543 57,0002,0003,0986.0,+23.0,040,0112,1754346063,3.502 57,0001,0002,0986.0,+22.9,042,0106,1754346363,3.651 57,0001,0002,0986.3,+22.9,041,0108,1754346663,3.662 57,0001,0002,0986.3,+22.8,042,0114,1754346963,3.668 57,0002,0003,0986.3,+22.8,041,0108,1754347263,3.655 57,0002,0003,0986.4,+22.7,042,0094,1754347563,3.615 57,0001,0002,0986.3,+22.7,043,0100,1754347863,3.649 57,0002,0003,0986.0,+22.6,043,0107,1754348163,3.63 57,0001,0002,0986.0,+22.6,042,0113,1754348463,3.651 57,0001,0002,0985.9,+22.5,043,0114,1754348763,3.627 00,0001,0002,0986.0,+22.5,042,0120,1754349063,3.614 57,0001,0002,0985.9,+22.5,042,0096,1754349363,3.621 59,0002,0003,0986.0,+22.4,043,0106,1754349663,3.635 57,0002,0003,0986.2,+22.3,042,0123,1754349963,3.706 57,0002,0003,0986.2,+22.3,043,0111,1754350263,3.729 57,0001,0002,0986.3,+22.3,043,0110,1754350563,3.746 57,0001,0002,0986.4,+22.2,043,0116,1754350863,3.757 57,0001,0002,0986.4,+22.2,045,0118,1754351163,3.727 59,0001,0002,0986.4,+22.2,044,0084,1754351463,3.755 54,0002,0003,0986.6,+22.1,045,0103,1754352063,3.718 57,0001,0002,0986.6,+22.1,043,0109,1754352363,3.729 57,0003,0005,0986.6,+22.1,044,0102,1754352663,3.715 57,0002,0003,0986.6,+22.0,045,0108,1754352963,3.722 54,0002,0003,0986.4,+22.0,045,0095,1754353263,3.713 57,0002,0003,0986.6,+22.0,045,0128,1754353563,3.831 57,0002,0003,0986.4,+21.9,047,0101,1754353863,3.857 57,0002,0003,0986.4,+21.9,045,0103,1754354163,3.861 57,0001,0002,0986.0,+21.8,045,0108,1754354463,3.848 59,0002,0003,0986.1,+21.8,046,0102,1754354763,3.835 59,0002,0003,0986.1,+21.7,045,0108,1754355063,3.812 59,0001,0002,0986.2,+21.7,047,0111,1754355363,3.822 49,0002,0003,0986.1,+21.6,045,0115,1754355663,3.824 57,0001,0002,0986.3,+21.6,047,0113,1754355963,3.826 47,0001,0002,0986.3,+21.6,046,0099,1754356263,3.796 45,0002,0003,0986.5,+21.5,047,0085,1754356563,3.801 45,0001,0002,0986.1,+21.5,046,0097,1754357163,3.898 45,0001,0002,0986.3,+21.4,046,0101,1754357463,3.942 45,0002,0003,0986.0,+21.3,047,0106,1754357763,3.939 45,0001,0002,0985.9,+21.3,047,0126,1754358063,3.927 45,0002,0003,0986.1,+21.3,047,0094,1754358363,3.934 49,0001,0002,0986.1,+21.2,045,0103,1754358663,3.921 45,0001,0002,0986.3,+21.2,047,0089,1754358963,3.929 47,0002,0003,0986.3,+21.1,048,0100,1754359263,3.907 45,0001,0002,0986.3,+21.1,049,0100,1754359563,3.929 47,0002,0003,0986.1,+21.0,048,0102,1754359863,3.92 47,0002,0003,0986.0,+20.9,048,0100,1754360163,3.898 49,0001,0002,0986.3,+20.9,048,0124,1754360463,3.897 52,0001,0002,0986.2,+20.8,049,0100,1754361064,4.055 47,0001,0002,0986.1,+20.7,049,0125,1754361364,4.036 45,0002,0003,0986.0,+20.7,050,0089,1754361664,4.032 49,0001,0002,0986.0,+20.6,049,0112,1754361964,4.036 49,0001,0002,0986.2,+20.6,051,0087,1754362264,4.026 47,0001,0002,0986.0,+20.6,048,0111,1754362564,4.025 49,0001,0002,0986.1,+20.5,049,0114,1754362864,4.027 49,0001,0002,0985.9,+20.5,046,0131,1754363164,4.011 49,0001,0002,0986.3,+20.4,051,0108,1754363763,3.987 49,0002,0003,0986.2,+20.3,049,0104,1754364063,3.998 49,0002,0003,0986.2,+20.3,048,0100,1754364364,4.1 52,0001,0002,0986.2,+20.2,048,0106,1754364664,4.139 49,0002,0003,0986.4,+20.2,050,0101,1754364964,4.134 49,0002,0003,0986.3,+20.2,049,0100,1754365264,4.138 49,0001,0002,0986.3,+20.2,048,0108,1754365564,4.129 47,0001,0002,0986.3,+20.1,050,0095,1754365864,4.139 40,0002,0003,0986.2,+20.1,049,0097,1754366164,4.127 42,0001,0002,0986.2,+20.1,047,0106,1754366464,4.11 47,0001,0002,0986.2,+20.2,049,0091,1754366764,4.093 40,0001,0002,0986.3,+20.2,050,0131,1754367064,4.122 42,0001,0002,0986.3,+20.3,048,0121,1754367364,4.109 45,0001,0002,0986.5,+20.5,049,0106,1754367664,4.085 45,0002,0003,0986.5,+20.8,048,0112,1754367964,4.199 47,0002,0003,0986.6,+21.2,048,0108,1754368264,4.245 45,0002,0003,0986.4,+21.6,048,0127,1754368564,4.252 45,0002,0003,0986.5,+22.0,046,0103,1754368864,4.251 45,0003,0005,0986.5,+22.4,046,0095,1754369164,4.245 45,0003,0005,0986.7,+22.7,045,0104,1754369464,4.241 45,0002,0003,0987.0,+23.0,045,0123,1754369764,4.227 45,0003,0005,0986.7,+23.2,045,0096,1754370064,4.209 45,0003,0005,0986.6,+23.3,045,0099,1754370364,4.253 99,0003,0005,0987.0,+23.4,044,0113,1754370664,4.202 47,0004,0006,0986.9,+23.7,044,0104,1754370964,4.207 45,0008,0011,0986.9,+23.8,044,0121,1754371264,4.203 45,0003,0005,0986.7,+24.1,044,0128,1754371564,4.305 45,0002,0003,0987.0,+24.2,043,0089,1754371864,4.369 45,0002,0003,0986.8,+24.4,043,0102,1754372164,4.354 45,0002,0003,0987.0,+24.7,043,0093,1754372464,4.329 45,0003,0005,0986.8,+24.8,042,0121,1754372764,4.355 45,0002,0003,0987.1,+25.1,042,0099,1754373064,4.323 42,0002,0003,0987.0,+25.4,042,0128,1754373364,4.306 54,0002,0003,0986.8,+25.7,041,0094,1754373664,4.331 47,0002,0003,0987.1,+25.9,040,0129,1754373964,4.335 45,0004,0006,0986.8,+26.1,040,0096,1754374264,4.357 45,0002,0003,0986.7,+26.3,039,0116,1754374564,4.312 47,0002,0003,0986.6,+26.4,039,0091,1754374864,4.307 45,0001,0002,0987.0,+26.6,038,0114,1754375164,4.441 40,0001,0002,0986.8,+26.8,038,0104,1754375464,4.465 42,0001,0002,0986.8,+26.9,038,0082,1754375764,4.442 45,0001,0002,0987.0,+27.1,037,0105,1754376064,4.472 40,0001,0002,0986.8,+27.3,037,0106,1754376364,4.425 42,0005,0007,0987.0,+27.7,036,0113,1754377264,4.42 42,0001,0002,0987.0,+27.8,036,0120,1754377564,4.434 42,0001,0002,0986.8,+27.9,035,0113,1754377864,4.421 45,0001,0002,0986.7,+27.9,035,0100,1754378164,4.431 45,0001,0002,0986.6,+28.0,035,0100,1754378464,4.404 47,0001,0002,0986.6,+28.1,034,0121,1754378764,4.549 47,0001,0002,0986.6,+28.1,034,0100,1754379064,4.565 45,0000,0001,0986.6,+28.0,035,0097,1754379364,4.552 45,0001,0002,0986.8,+28.1,034,0101,1754379664,4.562 42,0001,0002,0986.6,+28.0,032,0101,1754380564,4.547 47,0001,0002,0986.7,+28.0,033,0098,1754380864,4.567 37,0001,0002,0986.4,+27.9,034,0100,1754381164,4.54 42,0001,0002,0986.7,+28.0,033,0106,1754381464,4.542 45,0001,0002,0986.8,+28.0,033,0091,1754381764,4.552 45,0001,0002,0986.6,+27.9,034,0107,1754382064,4.555 47,0001,0002,0986.7,+28.1,034,0096,1754382664,4.712 42,0001,0002,0986.7,+28.3,032,0079,1754382964,4.699 45,0001,0002,0986.5,+28.2,033,0128,1754383264,4.681 47,0001,0002,0986.6,+28.4,033,0101,1754383564,4.66 45,0001,0002,0986.5,+28.4,034,0109,1754383864,4.672 45,0002,0003,0986.3,+28.7,033,0107,1754384164,4.684 47,0001,0002,0986.4,+28.8,031,0121,1754384464,4.666 47,0001,0002,0986.8,+28.4,031,0118,1754384764,4.657 47,0001,0002,0986.6,+28.2,031,0083,1754385064,4.635 45,0001,0002,0986.5,+28.2,033,0105,1754385364,4.65 45,0001,0002,0986.7,+28.4,032,0107,1754385964,4.763 45,0001,0002,0986.6,+28.3,032,0111,1754386264,4.809 45,0001,0002,0986.5,+28.2,032,0110,1754386564,4.79 52,0002,0003,0986.7,+28.1,031,0115,1754386864,4.801 45,0002,0003,0986.6,+28.0,032,0083,1754387464,4.76 42,0001,0002,0986.7,+28.1,032,0109,1754387764,4.75 45,0001,0002,0986.5,+28.3,031,0094,1754388064,4.753 45,0002,0003,0986.3,+28.2,031,0080,1754388664,4.743 49,0001,0002,0986.3,+28.1,030,0102,1754388964,4.731 42,0002,0003,0986.5,+28.3,032,0125,1754389264,4.729 42,0001,0002,0986.1,+28.6,031,0125,1754389564,4.859 47,0001,0002,0986.0,+28.8,031,0107,1754389864,4.905 47,0002,0003,0986.0,+28.8,029,0094,1754390464,4.866 42,0002,0003,0986.2,+28.8,029,0107,1754390764,4.891 47,0001,0002,0985.9,+28.8,030,0119,1754391364,4.879 42,0002,0003,0986.1,+29.0,030,0092,1754391664,4.851 42,0001,0002,0986.0,+29.1,029,0108,1754391964,4.86 42,0002,0003,0986.2,+29.3,029,0096,1754392264,4.86 42,0001,0002,0985.8,+29.6,029,0108,1754392564,4.847 47,0001,0002,0985.7,+30.0,028,0111,1754393465,5.009 45,0001,0002,0985.8,+30.1,028,0094,1754393764,4.993 47,0001,0002,0985.7,+30.0,027,0100,1754394064,4.998 42,0001,0002,0985.6,+30.0,028,0098,1754394364,4.989 42,0001,0002,0985.3,+29.8,028,0106,1754394964,4.999 45,0001,0002,0985.3,+29.7,027,0121,1754395264,4.986 42,0001,0002,0985.2,+29.7,027,0108,1754395564,4.967 45,0002,0003,0985.5,+29.5,027,0105,1754395864,4.977 45,0002,0003,0985.0,+29.6,028,0098,1754396164,4.985 42,0002,0003,0985.1,+29.8,027,0102,1754396464,4.972 45,0001,0002,0984.9,+29.8,027,0113,1754396765,5.08 47,0001,0002,0984.8,+29.9,027,0093,1754397065,5.125 45,0001,0002,0984.9,+30.1,027,0117,1754397365,5.113 47,0001,0002,0984.6,+30.1,027,0118,1754397665,5.119 42,0003,0005,0984.8,+29.9,027,0119,1754397965,5.08 54,0003,0005,0984.6,+29.8,026,0106,1754398265,5.09 42,0001,0002,0984.6,+29.7,027,0090,1754398865,5.074 45,0001,0002,0984.6,+29.8,027,0082,1754399165,5.074 45,0001,0002,0984.7,+30.0,027,0139,1754399465,5.078 40,0002,0003,0984.9,+30.0,025,0085,1754400665,5.231 42,0002,0003,0984.8,+30.0,025,0120,1754400965,5.208 42,0002,0003,0984.5,+30.1,025,0109,1754401565,5.199 42,0002,0003,0984.4,+30.2,025,0104,1754402165,5.199 45,0002,0003,0984.4,+30.1,024,0111,1754402465,5.204 42,0002,0003,0984.5,+30.1,024,0114,1754402765,5.18 42,0002,0003,0984.4,+30.1,025,0110,1754403065,5.201 47,0002,0003,0984.6,+30.2,025,0105,1754403365,5.189 47,0002,0003,0984.1,+30.2,025,0099,1754403665,5.166 47,0001,0002,0984.0,+30.3,025,0095,1754403965,5.292 49,0001,0002,0984.0,+30.4,026,0100,1754404265,5.311 52,0002,0003,0984.0,+30.3,024,0121,1754404565,5.317 49,0002,0003,0984.2,+30.3,025,0114,1754404865,5.337 49,0001,0002,0983.8,+30.3,024,0106,1754405165,5.356 52,0002,0003,0983.7,+30.2,025,0106,1754405465,5.311 49,0003,0005,0983.7,+30.2,024,0098,1754405765,5.297 49,0002,0003,0983.7,+30.1,025,0113,1754406065,5.294 52,0002,0003,0983.6,+30.1,025,0113,1754406665,5.297 52,0001,0002,0983.7,+30.2,026,0104,1754406965,5.309 52,0002,0003,0983.6,+30.2,024,0102,1754407565,5.4 52,0002,0003,0983.5,+30.1,024,0104,1754407865,5.446 52,0001,0002,0983.6,+30.2,024,0115,1754408165,5.45 54,0001,0002,0983.8,+30.2,025,0104,1754408465,5.444 52,0001,0002,0983.6,+30.2,024,0092,1754408765,5.444 54,0001,0002,0983.7,+30.2,024,0092,1754409065,5.417 52,0001,0002,0983.6,+30.2,024,0101,1754409365,5.411 54,0001,0002,0983.8,+30.2,024,0123,1754409665,5.448 52,0002,0003,0983.3,+30.0,023,0106,1754409965,5.415 54,0001,0002,0983.7,+30.2,024,0119,1754410565,5.407 52,0002,0003,0983.6,+30.2,024,0118,1754410865,5.397 52,0002,0003,0983.6,+30.1,024,0119,1754411165,5.507 52,0001,0002,0984.1,+30.0,025,0106,1754411765,5.539 52,0001,0002,0984.0,+29.9,025,0117,1754412065,5.529 49,0002,0003,0983.9,+29.8,025,0106,1754412365,5.521 47,0002,0003,0984.1,+29.8,025,0110,1754412665,5.524 54,0004,0006,0984.3,+29.6,025,0123,1754412965,5.513 54,0002,0003,0984.3,+29.5,025,0107,1754413265,5.509 49,0002,0003,0984.1,+29.4,025,0102,1754413565,5.511 52,0002,0003,0984.1,+29.3,026,0111,1754413865,5.505 45,0001,0002,0984.3,+29.2,026,0095,1754414165,5.51 47,0001,0002,0984.3,+29.0,027,0090,1754414465,5.493 49,0001,0002,0984.2,+28.7,027,0134,1754415365,5.649 45,0003,0005,0984.1,+28.6,027,0097,1754415665,5.636 45,0001,0002,0984.3,+28.5,028,0120,1754415965,5.629 49,0001,0002,0984.1,+28.4,028,0107,1754416265,5.655 49,0001,0002,0984.0,+28.2,028,0100,1754416565,5.629 49,0001,0002,0984.5,+28.1,028,0110,1754416865,5.624 49,0001,0002,0984.4,+28.0,028,0121,1754417165,5.621 52,0001,0002,0984.3,+28.0,028,0113,1754417465,5.635 49,0001,0002,0984.2,+27.9,029,0097,1754417765,5.605 49,0002,0003,0984.6,+27.8,028,0113,1754418065,5.598 49,0002,0003,0984.4,+27.7,029,0101,1754418665,5.758 54,0002,0003,0984.6,+27.6,029,0108,1754418965,5.776 47,0002,0003,0984.4,+27.6,029,0107,1754419265,5.76 49,0002,0003,0984.6,+27.6,029,0106,1754419565,5.762 47,0004,0006,0984.8,+27.5,029,0088,1754420165,5.724 49,0001,0002,0984.9,+27.5,029,0104,1754420465,5.719 49,0001,0002,0984.8,+27.5,029,0111,1754420765,5.73 49,0002,0003,0984.8,+27.5,030,0114,1754421065,5.711 49,0001,0002,0985.0,+27.3,030,0104,1754421365,5.7 54,0001,0002,0984.8,+27.2,031,0110,1754421665,5.731 49,0001,0002,0985.2,+27.0,031,0083,1754421965,5.815 49,0001,0002,0985.2,+26.7,032,0109,1754422565,5.885 49,0001,0002,0985.2,+26.6,032,0103,1754422865,5.851 52,0001,0002,0985.2,+26.5,032,0097,1754423165,5.843 49,0001,0002,0985.2,+26.4,032,0114,1754423465,5.854 47,0001,0002,0985.2,+26.3,032,0109,1754423765,5.826 49,0001,0002,0985.6,+26.2,032,0124,1754424065,5.823 49,0001,0002,0985.1,+26.1,033,0110,1754424365,5.826 49,0001,0002,0985.2,+26.0,033,0088,1754424665,5.814 49,0001,0002,0985.2,+25.9,034,0103,1754424965,5.844 49,0001,0002,0985.5,+25.8,034,0104,1754425265,5.808 99,0001,0002,0985.2,+25.7,034,0099,1754425565,5.921 49,0001,0002,0985.2,+25.6,035,0091,1754425865,5.949 49,0001,0002,0985.4,+25.4,034,0103,1754426165,5.959 54,0001,0002,0985.3,+25.2,035,0101,1754426765,5.935 47,0001,0002,0985.3,+25.2,035,0091,1754427065,5.968 52,0001,0002,0985.3,+25.1,035,0095,1754427365,5.947 49,0001,0002,0985.4,+25.0,034,0111,1754427665,5.923 49,0003,0005,0985.3,+25.0,036,0109,1754427965,5.919 49,0001,0002,0985.3,+24.9,037,0110,1754428265,5.922 49,0001,0002,0985.6,+24.8,037,0107,1754428565,5.91 49,0002,0003,0985.6,+24.8,036,0129,1754428865,5.939 49,0001,0002,0985.4,+24.6,037,0113,1754429466,6.062 49,0002,0003,0985.6,+24.5,038,0114,1754429766,6.054 49,0001,0002,0985.6,+24.5,037,0115,1754430066,6.077 47,0001,0002,0985.7,+24.4,038,0111,1754430366,6.063 49,0001,0002,0985.3,+24.4,037,0115,1754430666,6.046 49,0002,0003,0985.7,+24.4,037,0097,1754430966,6.037 47,0001,0002,0985.8,+24.4,037,0110,1754431266,6.063 49,0001,0002,0985.7,+24.3,037,0108,1754431566,6.036 49,0001,0002,0985.6,+24.2,038,0106,1754431866,6.022 49,0001,0002,0986.0,+24.2,038,0102,1754432166,6.026 49,0001,0002,0985.8,+24.1,039,0097,1754432466,6.04 54,0001,0002,0985.8,+24.0,040,0101,1754432766,6.159 52,0001,0002,0985.9,+23.9,039,0115,1754433066,6.185 52,0001,0002,0985.7,+23.8,041,0097,1754433366,6.172 52,0001,0002,0985.9,+23.8,040,0108,1754433666,6.183 00,0001,0002,0985.8,+23.6,041,0117,1754433966,6.17 49,0001,0002,0985.7,+23.5,040,0108,1754434266,6.157 52,0001,0002,0985.6,+23.4,040,0107,1754434566,6.138 49,0001,0002,0985.8,+23.3,041,0109,1754434866,6.147 49,0002,0003,0985.7,+23.2,041,0090,1754435166,6.162 49,0001,0002,0985.5,+23.0,040,0106,1754435466,6.141 52,0002,0003,0985.3,+22.9,043,0097,1754435766,6.131 49,0001,0002,0985.5,+22.7,042,0110,1754436066,6.109 49,0002,0003,0985.5,+22.7,042,0113,1754436366,6.239 49,0001,0002,0985.4,+22.6,042,0113,1754436666,6.274 49,0001,0002,0985.4,+22.5,043,0095,1754436966,6.274 49,0002,0003,0985.4,+22.4,043,0100,1754437266,6.272 49,0001,0002,0985.2,+22.4,043,0107,1754437566,6.26 49,0001,0002,0985.5,+22.3,044,0088,1754437866,6.268 47,0002,0003,0985.4,+22.2,043,0103,1754438166,6.27 52,0002,0003,0985.4,+22.1,044,0129,1754438466,6.249 47,0002,0003,0985.1,+22.1,043,0107,1754438766,6.259 49,0001,0002,0985.4,+21.9,044,0096,1754439066,6.212 49,0001,0002,0985.3,+21.8,042,0121,1754439366,6.232 52,0001,0002,0985.3,+21.8,044,0099,1754439666,6.23 49,0001,0002,0985.0,+21.7,045,0103,1754439966,6.343 49,0002,0003,0985.1,+21.6,042,0124,1754440266,6.386 49,0003,0005,0985.3,+21.4,045,0108,1754440566,6.376 49,0001,0002,0985.3,+21.3,047,0105,1754440866,6.364 52,0002,0003,0985.4,+21.1,049,0111,1754441166,6.37 47,0002,0003,0985.3,+21.0,049,0103,1754441466,6.329 49,0002,0003,0985.1,+20.9,048,0108,1754441766,6.359 49,0001,0002,0984.9,+20.9,047,0135,1754442066,6.349 49,0002,0003,0985.2,+20.8,051,0094,1754442366,6.32 49,0002,0003,0984.9,+20.7,049,0106,1754442666,6.345 47,0002,0003,0985.1,+20.8,048,0103,1754442966,6.33 49,0002,0003,0984.8,+20.8,046,0111,1754443266,6.339 52,0002,0003,0984.9,+20.9,049,0124,1754443566,6.444 52,0003,0005,0984.8,+20.8,049,0092,1754443866,6.458 49,0001,0002,0984.9,+20.8,049,0088,1754444166,6.453 47,0003,0005,0984.8,+20.8,048,0096,1754444466,6.46 49,0002,0003,0984.8,+20.8,047,0109,1754444766,6.483 49,0001,0002,0984.9,+20.8,048,0094,1754445066,6.444 54,0002,0003,0984.7,+20.8,046,0110,1754445366,6.428 52,0002,0003,0984.7,+20.7,049,0101,1754445666,6.416 70,0002,0003,0984.6,+20.7,045,0120,1754445966,6.418 47,0002,0003,0984.7,+20.7,047,0102,1754446266,6.435 49,0002,0003,0984.6,+20.7,046,0122,1754446566,6.435 49,0002,0003,0984.4,+20.6,049,0111,1754446866,6.408 49,0002,0003,0984.3,+20.6,046,0096,1754447166,6.519 52,0002,0003,0984.5,+20.5,047,0125,1754447466,6.567 52,0002,0003,0984.6,+20.5,046,0100,1754447766,6.587 49,0002,0003,0984.5,+20.5,047,0107,1754448066,6.558 52,0001,0002,0984.8,+20.4,050,0106,1754448366,6.552 49,0002,0003,0984.5,+20.3,049,0128,1754448666,6.552 49,0002,0003,0984.5,+20.2,048,0117,1754448966,6.526 54,0002,0003,0984.6,+20.2,048,0135,1754449266,6.546 52,0002,0003,0984.8,+20.1,049,0110,1754449566,6.527 54,0002,0003,0984.6,+20.0,048,0107,1754449866,6.542 54,0002,0003,0984.6,+19.9,051,0109,1754450466,6.538 54,0001,0002,0984.4,+19.8,052,0105,1754450766,6.64 52,0002,0003,0984.8,+19.7,053,0121,1754451066,6.664 52,0002,0003,0984.5,+19.7,050,0123,1754451366,6.652 52,0002,0003,0984.4,+19.8,050,0125,1754451666,6.644 54,0001,0002,0984.4,+19.9,048,0130,1754451966,6.649 52,0002,0003,0984.5,+19.9,048,0089,1754452266,6.65 54,0002,0003,0984.9,+20.0,047,0136,1754452566,6.668 49,0002,0003,0984.9,+20.1,050,0097,1754452866,6.647 47,0002,0003,0984.6,+20.3,048,0115,1754453166,6.656 49,0002,0003,0985.0,+20.5,047,0114,1754453466,6.623 52,0002,0003,0985.1,+20.9,047,0118,1754453766,6.61 49,0003,0005,0985.0,+21.2,048,0090,1754454066,6.614 99,0003,0005,0984.8,+21.4,047,0104,1754454366,6.74 49,0002,0003,0984.8,+21.5,047,0107,1754454666,6.788 49,0002,0003,0984.9,+21.4,048,0116,1754454966,6.749 49,0003,0005,0985.3,+21.4,048,0108,1754455266,6.757 49,0002,0003,0985.1,+21.3,047,0114,1754455566,6.767 49,0003,0005,0985.2,+21.3,048,0109,1754455866,6.758 49,0003,0005,0985.2,+21.3,047,0105,1754456166,6.759 52,0002,0003,0985.1,+21.3,048,0104,1754456466,6.748 49,0002,0003,0985.5,+21.5,049,0111,1754456766,6.721 49,0003,0005,0985.3,+21.7,047,0114,1754457066,6.74 49,0002,0003,0985.1,+21.8,048,0119,1754457366,6.726 52,0002,0003,0985.6,+21.9,048,0102,1754457666,6.741 47,0002,0003,0985.6,+22.0,047,0102,1754457966,6.816 49,0003,0005,0985.3,+22.1,047,0105,1754458266,6.887 49,0003,0005,0985.2,+22.2,047,0102,1754458566,6.878 52,0002,0003,0985.5,+22.3,047,0111,1754458866,6.838 49,0003,0005,0985.1,+22.5,046,0118,1754459166,6.84 49,0003,0005,0985.4,+22.7,047,0103,1754459466,6.852 49,0002,0003,0985.1,+22.9,046,0116,1754459766,6.818 49,0002,0003,0985.6,+23.2,046,0107,1754460066,6.85 49,0003,0005,0985.5,+23.5,046,0099,1754460366,6.864 49,0004,0006,0985.2,+23.7,045,0107,1754460666,6.84 49,0003,0005,0985.4,+23.8,044,0108,1754460966,6.832 49,0004,0006,0985.4,+23.8,044,0124,1754461266,6.819 49,0005,0007,0985.3,+23.8,045,0110,1754461866,6.996 52,0003,0005,0985.3,+24.2,044,0101,1754462166,6.977 52,0002,0003,0985.2,+24.6,045,0121,1754462466,6.946 49,0002,0003,0985.1,+25.2,044,0110,1754462766,6.95 49,0002,0003,0985.0,+25.7,043,0109,1754463066,6.934 52,0003,0005,0985.4,+26.2,042,0129,1754463366,6.931 49,0002,0003,0985.1,+26.5,041,0112,1754463666,6.976 49,0001,0002,0985.1,+26.9,041,0104,1754463966,6.953 49,0002,0003,0985.1,+27.2,040,0111,1754464266,6.956 52,0003,0005,0985.3,+27.4,040,0104,1754464566,6.949 49,0002,0003,0985.3,+27.4,040,0112,1754464866,6.936 52,0002,0003,0984.9,+27.5,040,0098,1754465167,7.043 47,0002,0003,0985.1,+27.7,039,0107,1754465467,7.087 49,0002,0003,0985.1,+27.8,039,0120,1754465767,7.097 49,0002,0003,0985.1,+28.0,040,0109,1754466067,7.06 49,0002,0003,0985.0,+28.3,038,0083,1754466367,7.061 49,0002,0003,0984.8,+28.5,039,0087,1754466667,7.076 47,0002,0003,0985.2,+28.7,038,0098,1754466967,7.069 52,0002,0003,0985.0,+28.8,037,0092,1754467267,7.053 47,0002,0003,0985.2,+29.3,037,0090,1754467867,7.043 47,0002,0003,0984.8,+29.5,035,0097,1754468167,7.049 49,0003,0005,0985.2,+29.6,035,0094,1754468467,7.027 49,0001,0002,0984.9,+29.8,034,0113,1754468767,7.155 49,0001,0002,0984.8,+29.8,033,0112,1754469067,7.208 49,0003,0005,0985.2,+29.8,034,0102,1754469367,7.182 49,0002,0003,0984.9,+30.0,032,0112,1754469967,7.194 49,0002,0003,0984.9,+30.3,032,0104,1754470267,7.199 47,0002,0003,0984.9,+30.3,033,0098,1754470567,7.184 47,0002,0003,0984.9,+30.4,032,0100,1754470867,7.17 52,0002,0003,0984.8,+30.6,032,0112,1754471167,7.178 49,0002,0003,0985.1,+30.5,024,0099,1754471767,7.163 49,0001,0002,0984.6,+30.6,026,0098,1754472067,7.198 49,0002,0003,0984.6,+30.6,022,0095,1754472367,7.285 52,0004,0006,0985.1,+30.5,025,0091,1754472667,7.309 49,0002,0003,0985.1,+30.1,024,0100,1754473267,7.352 49,0002,0003,0984.9,+30.0,025,0116,1754473867,7.308 49,0002,0003,0984.9,+29.8,024,0113,1754474167,7.301 49,0002,0003,0984.6,+29.6,025,0098,1754474467,7.308 54,0001,0002,0984.8,+29.7,025,0123,1754474767,7.294 54,0002,0003,0984.5,+29.8,025,0104,1754475067,7.282 52,0003,0005,0984.7,+29.9,025,0122,1754475367,7.3 49,0002,0003,0984.6,+30.1,025,0120,1754475667,7.25 52,0002,0003,0984.8,+30.3,025,0137,1754476267,7.423 49,0002,0003,0984.7,+30.6,027,0114,1754476567,7.401 52,0001,0002,0984.7,+30.8,026,0096,1754476867,7.43 49,0002,0003,0984.4,+30.9,027,0092,1754477167,7.432 49,0002,0003,0984.8,+30.8,026,0100,1754477467,7.425 49,0002,0003,0984.6,+30.7,026,0104,1754477767,7.425 52,0001,0002,0984.7,+30.7,025,0108,1754478067,7.391 52,0002,0003,0984.8,+30.7,024,0105,1754478367,7.392 52,0002,0003,0984.6,+30.7,023,0112,1754478667,7.405 52,0003,0005,0984.5,+30.4,023,0116,1754478967,7.386 52,0002,0003,0984.4,+30.6,022,0103,1754479267,7.397 49,0002,0003,0984.4,+30.7,022,0092,1754479567,7.488 52,0002,0003,0984.4,+30.6,019,0104,1754479867,7.54 52,0001,0002,0984.3,+30.6,017,0100,1754480167,7.523 52,0001,0002,0984.5,+30.7,018,0111,1754480467,7.542 52,0002,0003,0984.2,+30.8,017,0108,1754480767,7.499 49,0001,0002,0984.2,+30.8,017,0107,1754481067,7.528 49,0001,0002,0984.3,+30.9,017,0117,1754481367,7.52 49,0001,0002,0984.2,+30.8,015,0109,1754481667,7.507 52,0002,0003,0984.2,+30.8,015,0094,1754481967,7.515 52,0001,0002,0984.0,+31.0,016,0115,1754482567,7.51 52,0001,0002,0984.3,+30.9,015,0087,1754482867,7.473 52,0002,0003,0984.1,+30.9,017,0103,1754483167,7.618 52,0001,0002,0984.3,+30.9,017,0116,1754483467,7.641 52,0001,0002,0984.1,+30.9,018,0111,1754483767,7.651 54,0001,0002,0984.2,+30.8,018,0107,1754484067,7.638 54,0001,0002,0983.9,+30.8,018,0097,1754484367,7.644 52,0002,0003,0983.8,+30.9,019,0091,1754484667,7.616 49,0001,0002,0983.9,+30.9,020,0112,1754484967,7.634 49,0001,0002,0983.5,+31.0,021,0099,1754485267,7.63 59,0001,0002,0983.5,+31.0,021,0104,1754485867,7.616 52,0001,0002,0983.8,+30.9,022,0100,1754486167,7.59 52,0001,0002,0983.8,+30.9,021,0090,1754486467,7.59 52,0001,0002,0983.6,+30.8,022,0113,1754487067,7.761 54,0001,0002,0984.0,+30.7,020,0112,1754487367,7.749 52,0001,0002,0984.0,+30.7,021,0098,1754487667,7.757 49,0001,0002,0984.0,+30.7,021,0100,1754488267,7.75 54,0001,0002,0983.9,+30.7,020,0140,1754488567,7.741 52,0002,0003,0984.0,+30.7,019,0087,1754488867,7.742 52,0001,0002,0983.8,+30.7,020,0121,1754489167,7.733 52,0001,0002,0984.0,+30.7,021,0104,1754489467,7.738 52,0001,0002,0984.0,+30.7,019,0099,1754489767,7.722 49,0001,0002,0984.0,+30.7,018,0090,1754490067,7.694 52,0001,0002,0984.0,+30.7,014,0101,1754490367,7.848 54,0001,0002,0984.0,+30.7,014,0096,1754490667,7.864 54,0001,0002,0984.0,+30.7,018,0088,1754490967,7.889 52,0001,0002,0983.8,+30.6,018,0112,1754491267,7.859 52,0001,0002,0983.7,+30.5,019,0140,1754491567,7.837 52,0001,0002,0983.7,+30.5,020,0119,1754491867,7.855 54,0001,0002,0983.9,+30.4,019,0119,1754492167,7.84 52,0001,0002,0983.8,+30.3,019,0097,1754492467,7.826 52,0001,0002,0983.8,+30.3,020,0099,1754492767,7.832 47,0002,0003,0983.8,+30.3,021,0112,1754493067,7.841 52,0001,0002,0983.5,+30.3,021,0130,1754493367,7.843 49,0001,0002,0983.7,+30.3,021,0107,1754493667,7.834 54,0001,0002,0983.8,+30.3,022,0102,1754493967,7.949 54,0002,0003,0983.8,+30.2,022,0111,1754494267,7.972 52,0001,0002,0983.5,+30.2,022,0102,1754494567,7.987 49,0001,0002,0983.5,+30.1,022,0111,1754494867,7.957 54,0001,0002,0983.4,+30.0,022,0107,1754495467,7.988 52,0002,0003,0983.6,+30.0,021,0127,1754495767,7.948 52,0001,0002,0983.5,+29.9,022,0080,1754496067,7.962 54,0001,0002,0984.0,+29.9,022,0077,1754496367,7.956 52,0002,0003,0983.8,+29.8,023,0109,1754496967,7.925 49,0002,0003,0983.7,+29.7,023,0133,1754497267,7.92 54,0001,0002,0984.0,+29.6,023,0106,1754497568,8.025 52,0002,0003,0983.9,+29.5,023,0103,1754497868,8.062 52,0001,0002,0984.0,+29.4,024,0100,1754498168,8.053 52,0001,0002,0984.1,+29.2,024,0103,1754498468,8.052 54,0001,0002,0983.9,+29.1,026,0110,1754498768,8.045 49,0004,0006,0984.0,+28.9,026,0084,1754499068,8.041 49,0002,0003,0983.8,+28.6,026,0101,1754499368,8.038 49,0002,0003,0983.9,+28.6,026,0108,1754499668,8.045 49,0002,0003,0984.0,+28.5,025,0096,1754499968,8.029 52,0001,0002,0984.0,+28.5,026,0098,1754500268,8.023 54,0001,0002,0984.1,+28.4,026,0095,1754500568,8.015 52,0001,0002,0984.0,+28.3,027,0113,1754500868,8.024 52,0001,0002,0984.1,+28.2,027,0105,1754501168,8.126 52,0001,0002,0984.1,+28.0,026,0117,1754501468,8.17 52,0001,0002,0984.0,+27.8,026,0099,1754501768,8.151 52,0001,0002,0984.3,+27.6,026,0100,1754502068,8.16 52,0001,0002,0984.0,+27.4,026,0113,1754502368,8.145 54,0001,0002,0984.1,+27.3,026,0104,1754502668,8.157 52,0001,0002,0984.2,+27.1,027,0102,1754502968,8.149 52,0001,0002,0984.4,+27.0,027,0099,1754503268,8.147 52,0002,0003,0984.2,+26.9,027,0096,1754503568,8.132 54,0001,0002,0984.3,+26.7,027,0097,1754503868,8.129 52,0002,0003,0984.4,+26.5,027,0106,1754504168,8.151 54,0002,0003,0984.7,+26.3,028,0103,1754504468,8.115 52,0001,0002,0984.6,+26.2,028,0124,1754504768,8.242 52,0001,0002,0984.7,+26.1,029,0116,1754505068,8.292 52,0001,0002,0984.9,+25.8,029,0120,1754505668,8.256 52,0001,0002,0984.8,+25.7,030,0120,1754505968,8.286 52,0001,0002,0985.2,+25.7,031,0113,1754506268,8.249 52,0002,0003,0985.1,+25.6,032,0131,1754506568,8.264 52,0001,0002,0984.9,+25.5,032,0108,1754506868,8.242 52,0001,0002,0985.3,+25.4,031,0105,1754507168,8.256 52,0002,0003,0985.3,+25.3,032,0114,1754507468,8.241 54,0003,0005,0985.1,+25.3,032,0108,1754507768,8.216 54,0002,0003,0985.3,+25.2,032,0111,1754508068,8.24 52,0002,0003,0985.1,+25.1,032,0105,1754508368,8.363 52,0002,0003,0985.4,+25.0,032,0098,1754508668,8.394 54,0002,0003,0985.4,+25.0,032,0122,1754508968,8.369 54,0001,0002,0985.6,+24.9,033,0101,1754509268,8.368 54,0001,0002,0985.7,+24.7,033,0107,1754509868,8.36 54,0001,0002,0985.8,+24.7,034,0109,1754510468,8.354 99,0002,0003,0986.3,+24.6,034,0126,1754510768,8.353 54,0001,0002,0986.1,+24.5,033,0121,1754511068,8.372 52,0001,0002,0985.9,+24.4,035,0111,1754511368,8.357 52,0002,0003,0986.4,+24.4,034,0109,1754511668,8.334 52,0001,0002,0986.2,+24.3,035,0109,1754511968,8.464 52,0001,0002,0986.2,+24.2,036,0115,1754512268,8.496 54,0002,0003,0986.3,+24.2,037,0100,1754512868,8.479 54,0002,0003,0986.7,+24.0,036,0122,1754513168,8.469 52,0002,0003,0986.8,+23.8,036,0095,1754513468,8.456 54,0001,0002,0986.6,+23.6,038,0114,1754513768,8.46 59,0002,0003,0986.8,+23.4,040,0113,1754514068,8.45 52,0002,0003,0986.8,+23.3,039,0086,1754514368,8.457 52,0004,0006,0986.5,+23.2,039,0097,1754514668,8.442 49,0002,0003,0986.5,+23.2,039,0096,1754514968,8.429 52,0002,0003,0986.6,+23.2,038,0107,1754515268,8.438 49,0002,0003,0986.6,+23.2,039,0098,1754515568,8.549 52,0002,0003,0986.5,+23.2,039,0103,1754515868,8.586 49,0002,0003,0986.6,+23.2,038,0109,1754516168,8.604 49,0003,0005,0986.6,+23.2,040,0103,1754516468,8.58 49,0002,0003,0986.7,+23.2,039,0103,1754516768,8.591 52,0002,0003,0986.6,+23.2,039,0111,1754517068,8.574 52,0002,0003,0986.6,+23.2,037,0111,1754517368,8.551 49,0002,0003,0986.7,+23.2,040,0106,1754517668,8.571 52,0003,0005,0986.3,+23.2,041,0100,1754517968,8.571 52,0001,0002,0986.5,+23.2,040,0124,1754518268,8.565 52,0002,0003,0986.2,+23.3,039,0121,1754518568,8.55 54,0002,0003,0986.1,+23.3,039,0109,1754518868,8.539 49,0002,0003,0986.3,+23.3,040,0110,1754519168,8.664 49,0001,0002,0986.3,+23.3,039,0101,1754519468,8.671 52,0002,0003,0986.7,+23.3,041,0109,1754519768,8.693 54,0003,0005,0986.5,+23.2,039,0110,1754520068,8.657 52,0002,0003,0986.4,+23.2,040,0115,1754520368,8.69 49,0003,0005,0986.5,+23.0,041,0107,1754520668,8.685 49,0003,0005,0986.8,+23.0,042,0103,1754520968,8.657 52,0002,0003,0986.4,+23.0,041,0107,1754521268,8.668 49,0002,0003,0986.6,+23.0,040,0087,1754521568,8.678 52,0002,0003,0986.7,+23.1,041,0074,1754521868,8.664 52,0002,0003,0986.7,+23.1,041,0102,1754522168,8.649 49,0002,0003,0986.9,+23.2,041,0123,1754522468,8.656 52,0001,0002,0986.8,+23.2,042,0100,1754522768,8.756 49,0003,0005,0986.7,+23.1,042,0115,1754523068,8.81 49,0002,0003,0986.8,+23.1,041,0106,1754523368,8.803 49,0002,0003,0986.6,+23.1,042,0123,1754523668,8.76 49,0002,0003,0986.7,+23.1,041,0113,1754523968,8.788 49,0001,0002,0986.4,+23.1,041,0112,1754524268,8.775 49,0002,0003,0986.4,+23.2,043,0114,1754524568,8.763 49,0002,0003,0986.6,+23.2,041,0092,1754524868,8.767 49,0001,0002,0986.7,+23.1,041,0104,1754525168,8.782 49,0002,0003,0986.7,+23.1,042,0118,1754525468,8.763 49,0001,0002,0986.8,+23.0,043,0085,1754525768,8.743 49,0001,0002,0987.0,+23.0,042,0101,1754526068,8.75 52,0001,0002,0986.7,+22.9,043,0098,1754526368,8.864 52,0002,0003,0986.9,+23.0,041,0103,1754526668,8.883 52,0002,0003,0986.9,+23.0,042,0117,1754526968,8.879 49,0002,0003,0987.1,+23.0,042,0110,1754527268,8.877 49,0002,0003,0987.2,+23.1,042,0097,1754527568,8.887 52,0001,0002,0986.9,+23.1,044,0087,1754527868,8.871 49,0001,0002,0987.0,+23.1,043,0111,1754528168,8.847 49,0001,0002,0987.2,+23.1,043,0115,1754528468,8.865 49,0002,0003,0987.1,+23.1,042,0101,1754528768,8.879 49,0001,0002,0987.2,+23.1,042,0125,1754529068,8.854 47,0001,0002,0987.0,+23.1,042,0096,1754529368,8.822 49,0001,0002,0986.7,+23.1,043,0112,1754529668,8.828 49,0001,0002,0986.7,+23.1,043,0123,1754529968,8.934 49,0001,0002,0986.6,+23.2,042,0091,1754530268,8.985 52,0001,0002,0986.9,+23.2,042,0103,1754530568,8.992 47,0001,0002,0986.9,+23.2,042,0115,1754530868,8.979 52,0002,0003,0986.8,+23.3,041,0096,1754531168,8.953 42,0001,0002,0986.7,+23.3,041,0096,1754531468,8.974 49,0001,0002,0986.7,+23.3,041,0104,1754531768,8.957 49,0002,0003,0986.9,+23.3,041,0101,1754532068,8.984 52,0001,0002,0986.8,+23.3,042,0084,1754532368,8.979 52,0001,0002,0987.1,+23.3,041,0111,1754532668,8.958 49,0001,0002,0987.1,+23.3,042,0111,1754532968,8.932 52,0001,0002,0987.1,+23.3,041,0108,1754533268,8.932 54,0001,0002,0987.3,+23.2,041,0099,1754533569,9.04 49,0002,0003,0987.4,+23.2,041,0112,1754533869,9.106 49,0001,0002,0987.4,+23.2,041,0105,1754534169,9.093 49,0001,0002,0987.3,+23.2,042,0100,1754534469,9.081 49,0001,0002,0987.4,+23.2,042,0107,1754534769,9.083 49,0001,0002,0987.4,+23.2,041,0115,1754535069,9.047 49,0001,0002,0987.3,+23.1,042,0103,1754535369,9.066 54,0001,0002,0987.2,+23.1,042,0108,1754535669,9.064 52,0002,0003,0987.1,+23.1,042,0101,1754535969,9.049 54,0001,0002,0987.6,+23.0,042,0103,1754536269,9.061 57,0002,0003,0987.7,+23.0,042,0109,1754536569,9.065 99,0001,0002,0987.6,+23.0,042,0110,1754536869,9.055 54,0001,0002,0987.6,+23.0,042,0094,1754537169,9.188 54,0001,0002,0987.6,+22.9,042,0110,1754537469,9.223 52,0001,0002,0987.5,+22.9,042,0107,1754537769,9.184 54,0001,0002,0987.7,+22.9,042,0094,1754538069,9.211 54,0002,0003,0987.4,+22.9,042,0105,1754538369,9.187 54,0001,0002,0987.6,+22.9,041,0107,1754538669,9.162 52,0001,0002,0987.6,+22.8,042,0103,1754538969,9.175 54,0001,0002,0987.8,+22.9,042,0102,1754539269,9.166 52,0001,0002,0987.6,+22.9,042,0118,1754539569,9.177 52,0001,0002,0987.7,+22.9,042,0116,1754539869,9.171 47,0001,0002,0987.9,+22.9,042,0094,1754540169,9.166 49,0001,0002,0987.8,+23.0,042,0100,1754540469,9.134 52,0001,0002,0987.8,+23.1,043,0106,1754540769,9.262 52,0001,0002,0988.1,+23.1,043,0090,1754541069,9.286 52,0001,0002,0988.0,+23.1,042,0110,1754541369,9.295 52,0002,0003,0987.9,+23.1,042,0099,1754541669,9.3 54,0005,0007,0988.0,+23.1,042,0084,1754541969,9.306 52,0001,0002,0988.1,+23.1,042,0096,1754542269,9.276 52,0002,0003,0987.9,+23.1,043,0108,1754542569,9.254 52,0001,0002,0988.0,+23.1,042,0093,1754542869,9.245 54,0001,0002,0988.1,+23.2,042,0116,1754543169,9.28 52,0002,0003,0988.1,+23.2,043,0115,1754543469,9.248 52,0002,0003,0988.5,+23.4,042,0102,1754543769,9.256 52,0002,0003,0988.5,+23.7,043,0123,1754544069,9.255 52,0002,0003,0988.6,+24.1,042,0109,1754544369,9.395 52,0001,0002,0988.6,+24.6,042,0092,1754544669,9.411 52,0001,0002,0988.6,+25.0,041,0095,1754544969,9.401 54,0001,0002,0988.6,+25.3,040,0106,1754545269,9.383 52,0001,0002,0988.4,+25.6,040,0107,1754545569,9.387 52,0001,0002,0988.4,+25.9,039,0112,1754545869,9.394 49,0003,0005,0988.5,+26.2,039,0098,1754546169,9.404 52,0004,0006,0988.2,+26.3,038,0103,1754546469,9.369 49,0001,0002,0988.4,+26.5,038,0122,1754546769,9.386 52,0002,0003,0988.2,+26.8,038,0125,1754547069,9.346 54,0001,0002,0988.2,+27.0,038,0083,1754547369,9.372 49,0001,0002,0988.2,+27.2,037,0127,1754547669,9.356 52,0002,0003,0988.4,+27.6,037,0122,1754548269,9.507 52,0002,0003,0988.5,+27.7,037,0093,1754548569,9.514 49,0001,0002,0988.7,+27.9,036,0104,1754548869,9.507 49,0001,0002,0988.6,+28.0,036,0110,1754549169,9.482 49,0001,0002,0988.6,+28.2,036,0105,1754549469,9.494 52,0001,0002,0988.7,+28.2,035,0102,1754549769,9.511 52,0002,0003,0988.8,+28.3,036,0114,1754550069,9.489 49,0002,0003,0988.4,+28.4,035,0108,1754550369,9.478 52,0001,0002,0988.4,+28.4,035,0112,1754550669,9.448 52,0001,0002,0988.4,+28.4,035,0115,1754550969,9.472 52,0001,0002,0988.4,+28.5,036,0101,1754551269,9.484 49,0001,0002,0988.5,+28.6,035,0099,1754551569,9.608 52,0001,0002,0988.6,+28.6,035,0095,1754551869,9.628 49,0002,0003,0988.3,+28.6,035,0115,1754552169,9.612 52,0002,0003,0988.6,+29.0,036,0119,1754553069,9.613 49,0001,0002,0988.3,+29.1,035,0106,1754553369,9.605 52,0002,0003,0988.5,+29.2,034,0134,1754553669,9.615 49,0002,0003,0988.4,+29.2,034,0094,1754553969,9.595 52,0002,0003,0988.5,+29.1,035,0125,1754554269,9.606 54,0002,0003,0988.3,+29.2,035,0111,1754554569,9.568 52,0002,0003,0988.4,+29.1,035,0099,1754554869,9.578 52,0003,0005,0988.6,+28.9,034,0121,1754555169,9.675 54,0002,0003,0988.2,+28.8,035,0125,1754555469,9.713 54,0002,0003,0988.3,+28.7,034,0112,1754556069,9.719 52,0003,0005,0988.5,+28.5,034,0111,1754556369,9.7 52,0006,0008,0988.3,+28.5,035,0115,1754556669,9.696 54,0003,0005,0988.5,+28.4,035,0109,1754556969,9.72 52,0003,0005,0988.3,+28.3,035,0101,1754557269,9.706 57,0003,0005,0988.4,+28.2,035,0103,1754557869,9.701 49,0004,0006,0988.1,+28.0,035,0091,1754558169,9.708 52,0004,0006,0988.2,+28.0,036,0107,1754558469,9.699 54,0002,0003,0988.2,+27.9,036,0104,1754558769,9.803 52,0003,0005,0988.4,+28.1,036,0107,1754559369,9.805 49,0003,0005,0988.4,+28.0,036,0094,1754559669,9.803 49,0006,0008,0988.4,+28.1,036,0093,1754559969,9.827 49,0004,0006,0988.1,+28.2,036,0099,1754560269,9.832 42,0003,0005,0988.3,+28.1,035,0091,1754560569,9.821 49,0005,0007,0988.3,+28.1,035,0102,1754560869,9.808 52,0002,0003,0988.0,+28.2,035,0102,1754561169,9.791 49,0002,0003,0988.3,+28.4,035,0118,1754561469,9.807 54,0002,0003,0987.9,+28.5,034,0088,1754561769,9.777 99,0002,0003,0988.0,+28.6,034,0107,1754562069,9.776 54,0005,0007,0988.0,+28.7,034,0127,1754562669,9.918 54,0003,0005,0987.7,+28.8,034,0125,1754562969,9.903 52,0003,0005,0987.7,+28.9,033,0112,1754563269,9.918 49,0003,0005,0987.9,+28.7,034,0113,1754563569,9.935 52,0009,0012,0987.7,+28.7,034,0105,1754563869,9.909 52,0002,0003,0987.7,+28.9,033,0088,1754564769,9.901 52,0002,0003,0987.7,+29.0,033,0104,1754565069,9.9 52,0002,0003,0987.8,+29.0,033,0105,1754565369,9.916 52,0002,0003,0987.4,+29.0,033,0116,1754565669,9.902 52,0001,0002,0987.3,+29.1,033,0108,1754565970,10.011 52,0002,0003,0987.4,+29.3,033,0121,1754566270,10.049 52,0002,0003,0987.7,+29.3,033,0126,1754566570,10.047 52,0001,0002,0987.2,+29.4,032,0110,1754566870,10.039 52,0002,0003,0987.5,+29.3,032,0108,1754567170,10.041 52,0002,0003,0987.5,+29.3,032,0112,1754567470,10.009 52,0002,0003,0987.1,+29.3,032,0118,1754567770,10.017 52,0001,0002,0987.3,+29.4,032,0119,1754568070,10.004 52,0002,0003,0987.3,+29.5,031,0123,1754568370,10.037 52,0002,0003,0987.3,+29.5,032,0111,1754568670,10.016 52,0001,0002,0987.2,+29.6,032,0122,1754568969,9.99 52,0002,0003,0987.4,+29.5,031,0105,1754569270,10.01 52,0005,0007,0987.4,+29.5,031,0107,1754569570,10.118 52,0003,0005,0987.2,+29.4,031,0099,1754569870,10.163 47,0006,0008,0986.8,+29.3,031,0099,1754570170,10.131 47,0005,0007,0987.1,+29.4,031,0115,1754570470,10.117 47,0008,0011,0986.9,+29.5,031,0121,1754570770,10.145 47,0004,0006,0986.9,+29.4,030,0104,1754571070,10.128 47,0004,0006,0987.0,+29.7,031,0104,1754571370,10.136 49,0004,0006,0986.8,+29.6,031,0104,1754571670,10.108 45,0006,0008,0986.7,+29.7,030,0096,1754571970,10.129 47,0004,0006,0986.9,+29.7,031,0112,1754572270,10.104 45,0004,0006,0986.9,+29.7,030,0102,1754572570,10.124 45,0004,0006,0986.6,+29.5,030,0100,1754572870,10.116 42,0003,0005,0986.7,+29.6,030,0102,1754573170,10.239 45,0005,0007,0986.5,+29.5,030,0114,1754573470,10.267 42,0005,0007,0986.8,+29.7,030,0096,1754573770,10.258 47,0002,0003,0986.8,+29.9,029,0124,1754574070,10.26 45,0004,0006,0986.6,+30.0,029,0102,1754574370,10.264 47,0003,0005,0986.8,+30.1,030,0106,1754574670,10.239 47,0006,0008,0986.8,+30.0,029,0105,1754574970,10.268 49,0005,0007,0986.7,+30.0,029,0116,1754575270,10.246 45,0002,0003,0987.2,+30.2,028,0108,1754575570,10.255 47,0004,0006,0986.7,+30.0,028,0102,1754575870,10.241 47,0006,0008,0986.7,+30.1,028,0108,1754576170,10.262 47,0005,0007,0986.8,+30.1,028,0114,1754576470,10.233 49,0004,0006,0986.9,+30.2,028,0106,1754576770,10.323 47,0006,0008,0987.0,+30.1,028,0104,1754577070,10.344 47,0003,0005,0986.7,+30.1,028,0107,1754577370,10.373 47,0002,0003,0986.8,+30.2,028,0104,1754577970,10.349 47,0004,0006,0986.6,+30.3,028,0121,1754578270,10.344 47,0003,0005,0986.8,+30.3,027,0125,1754578570,10.365 47,0006,0008,0986.9,+30.2,027,0122,1754578870,10.339 47,0005,0007,0987.0,+30.2,028,0100,1754579170,10.337 49,0004,0006,0986.7,+30.1,027,0119,1754579470,10.341 49,0003,0005,0986.9,+30.1,027,0112,1754580070,10.325 47,0004,0006,0986.8,+30.2,027,0123,1754580370,10.436 47,0003,0005,0986.7,+30.2,027,0108,1754580670,10.466 42,0002,0003,0986.6,+30.1,027,0120,1754580970,10.47 45,0002,0003,0986.8,+30.2,027,0104,1754581270,10.464 42,0004,0006,0987.0,+30.2,027,0111,1754581570,10.46 45,0003,0005,0986.8,+30.1,027,0092,1754581870,10.453 28,0003,0005,0986.6,+30.0,027,0120,1754582170,10.447 45,0002,0003,0986.9,+30.0,026,0098,1754582470,10.469 40,0003,0005,0987.0,+29.9,027,0138,1754582770,10.434 42,0002,0003,0987.1,+29.9,027,0097,1754583070,10.44 33,0003,0005,0987.2,+29.9,027,0115,1754583370,10.43 42,0004,0006,0987.0,+29.8,027,0103,1754583670,10.439 45,0009,0012,0987.0,+29.6,027,0106,1754584270,10.568 45,0010,0013,0987.0,+29.6,027,0080,1754584570,10.567 42,0004,0006,0987.2,+29.6,028,0104,1754584870,10.555 45,0004,0006,0987.3,+29.5,028,0095,1754585170,10.562 99,0002,0003,0987.3,+29.4,028,0105,1754585470,10.553 47,0001,0002,0987.1,+29.4,028,0103,1754585770,10.542 45,0002,0003,0987.2,+29.4,028,0104,1754586070,10.555 40,0003,0005,0987.3,+29.3,028,0094,1754586370,10.546 45,0004,0006,0987.4,+29.0,028,0111,1754586670,10.542 37,0009,0012,0987.6,+28.9,029,0113,1754586970,10.539 40,0003,0005,0987.3,+28.8,029,0111,1754587270,10.525 42,0002,0003,0987.5,+28.5,029,0124,1754587570,10.655 42,0005,0007,0987.7,+28.5,029,0108,1754587870,10.685 42,0005,0007,0987.7,+28.3,030,0114,1754588170,10.672 42,0002,0003,0987.7,+28.3,029,0097,1754588470,10.659 42,0002,0003,0987.8,+28.1,030,0116,1754588770,10.659 42,0002,0003,0987.7,+28.0,030,0117,1754589070,10.668 45,0001,0002,0987.9,+27.9,030,0111,1754589370,10.664 40,0001,0002,0987.7,+27.7,030,0119,1754589670,10.653 37,0002,0003,0988.3,+27.6,030,0107,1754589970,10.638 37,0003,0005,0988.0,+27.4,030,0112,1754590570,10.637 40,0002,0003,0988.1,+27.4,030,0103,1754590870,10.619 45,0003,0005,0988.5,+27.3,030,0111,1754591170,10.744 45,0003,0005,0988.3,+27.2,031,0098,1754591470,10.774 42,0001,0002,0988.2,+27.2,030,0110,1754591770,10.775 37,0007,0010,0988.3,+27.1,030,0113,1754592070,10.759 45,0002,0003,0988.5,+27.0,030,0102,1754592370,10.757 42,0002,0003,0988.6,+27.0,030,0100,1754592670,10.763 45,0004,0006,0988.7,+27.0,030,0119,1754592970,10.758 45,0004,0006,0988.5,+26.7,030,0122,1754593270,10.746 47,0003,0005,0988.4,+26.7,030,0105,1754593570,10.753 45,0003,0005,0988.8,+26.6,030,0104,1754593870,10.749 42,0002,0003,0988.7,+26.6,031,0107,1754594170,10.741 42,0001,0002,0988.7,+26.5,031,0122,1754594470,10.73 45,0003,0005,0988.6,+26.5,031,0111,1754594770,10.844 42,0001,0002,0988.8,+26.6,030,0094,1754595070,10.896 42,0001,0002,0988.9,+26.6,031,0117,1754595370,10.899 42,0001,0002,0989.0,+26.6,031,0107,1754595670,10.861 42,0001,0002,0989.3,+26.5,031,0104,1754595970,10.855 42,0001,0002,0988.9,+26.4,032,0091,1754596270,10.885 42,0001,0002,0989.1,+26.3,032,0094,1754596570,10.877 42,0001,0002,0989.1,+26.2,031,0113,1754596870,10.85 42,0002,0003,0989.2,+26.1,032,0098,1754597170,10.844 42,0001,0002,0989.1,+26.0,032,0123,1754597470,10.874 42,0001,0002,0988.9,+25.9,032,0105,1754597770,10.869 42,0003,0005,0989.3,+25.8,032,0101,1754598070,10.846 42,0001,0002,0989.3,+25.7,033,0111,1754598370,10.983 45,0002,0003,0989.0,+25.6,033,0121,1754598671,11.01 40,0001,0002,0988.9,+25.6,033,0113,1754599270,10.988 40,0001,0002,0989.1,+25.5,033,0109,1754599570,10.971 42,0001,0002,0989.1,+25.5,033,0120,1754599870,10.987 40,0001,0002,0989.4,+25.3,033,0107,1754600170,10.987 42,0001,0002,0988.9,+25.2,034,0115,1754600470,10.986 42,0001,0002,0988.9,+25.2,034,0110,1754600770,10.988 40,0001,0002,0989.0,+25.1,034,0119,1754601070,10.977 45,0001,0002,0988.9,+25.1,034,0107,1754601370,10.935 99,0002,0003,0988.9,+25.0,034,0111,1754601670,10.937 45,0001,0002,0989.2,+25.0,034,0100,1754601971,11.081 42,0004,0006,0988.9,+25.0,034,0096,1754602271,11.119 45,0002,0003,0989.2,+24.9,034,0110,1754602571,11.113 42,0001,0002,0988.9,+25.0,034,0115,1754602871,11.102 42,0001,0002,0989.1,+25.0,034,0101,1754603171,11.074 42,0001,0002,0989.2,+24.9,035,0129,1754603471,11.091 45,0001,0002,0989.0,+24.7,036,0091,1754603771,11.096 42,0001,0002,0989.4,+24.6,037,0112,1754604071,11.098 42,0001,0002,0989.2,+24.5,036,0101,1754604371,11.075 42,0001,0002,0989.4,+24.2,037,0117,1754604971,11.066 45,0001,0002,0989.4,+24.2,036,0087,1754605271,11.035 42,0001,0002,0989.3,+24.0,037,0111,1754605571,11.205 42,0001,0002,0989.3,+24.0,037,0105,1754605871,11.231 45,0001,0002,0989.3,+24.0,037,0111,1754606171,11.224 45,0001,0002,0989.5,+23.9,038,0104,1754606471,11.202 45,0001,0002,0989.4,+23.8,038,0114,1754606771,11.248 42,0001,0002,0989.4,+23.7,038,0122,1754607371,11.181 42,0001,0002,0989.5,+23.5,038,0097,1754607671,11.193 42,0001,0002,0989.6,+23.5,037,0083,1754607971,11.154 45,0006,0008,0989.3,+23.4,038,0097,1754608271,11.184 45,0001,0002,0989.5,+23.4,038,0115,1754608571,11.19 45,0002,0003,0989.3,+23.3,038,0098,1754608871,11.153 42,0001,0002,0989.4,+23.3,038,0107,1754609171,11.282 45,0002,0003,0989.6,+23.2,038,0113,1754609471,11.314 45,0001,0002,0989.6,+23.2,038,0101,1754609771,11.301 42,0001,0002,0989.5,+23.2,040,0094,1754610071,11.288 42,0001,0002,0989.4,+23.1,040,0095,1754610371,11.277 42,0001,0002,0989.3,+22.9,041,0114,1754610671,11.271 42,0001,0002,0989.8,+22.8,040,0107,1754610971,11.285 42,0001,0002,0989.7,+22.6,042,0120,1754611271,11.289 42,0001,0002,0989.8,+22.4,040,0088,1754611571,11.251 99,0000,0001,0989.7,+22.3,042,0092,1754611871,11.27 45,0001,0002,0989.9,+22.2,043,0104,1754612171,11.255 42,0001,0002,0989.6,+22.0,044,0119,1754612471,11.263 42,0002,0003,0989.4,+21.9,044,0094,1754612771,11.378 42,0001,0002,0989.8,+21.8,045,0111,1754613071,11.419 45,0001,0002,0990.0,+21.7,045,0102,1754613371,11.392 47,0001,0002,0989.8,+21.7,044,0121,1754613671,11.394 45,0001,0002,0989.7,+21.6,045,0101,1754613971,11.369 42,0001,0002,0989.4,+21.5,047,0100,1754614271,11.38 42,0001,0002,0989.5,+21.4,048,0098,1754614571,11.372 45,0001,0002,0989.8,+21.3,048,0113,1754614871,11.379 45,0001,0002,0989.5,+21.2,047,0090,1754615471,11.364 47,0001,0002,0989.4,+21.0,050,0105,1754616071,11.383 42,0002,0003,0989.1,+21.0,050,0116,1754616371,11.494 45,0002,0003,0989.4,+20.9,049,0110,1754616671,11.498 42,0001,0002,0989.3,+20.8,049,0095,1754616971,11.488 40,0001,0002,0989.6,+20.8,048,0107,1754617271,11.504 42,0001,0002,0989.7,+20.7,048,0097,1754617571,11.483 42,0001,0002,0989.4,+20.7,049,0099,1754617871,11.47 45,0001,0002,0989.3,+20.6,051,0115,1754618171,11.471 42,0004,0006,0989.2,+20.5,046,0106,1754618471,11.476 42,0001,0002,0989.2,+20.5,051,0112,1754618771,11.494 42,0002,0003,0989.4,+20.4,051,0088,1754619071,11.448 42,0002,0003,0989.4,+20.3,051,0095,1754619371,11.447 42,0002,0003,0989.3,+20.2,051,0108,1754619671,11.445 45,0002,0003,0989.4,+20.2,049,0111,1754620271,11.6 45,0002,0003,0989.3,+20.2,051,0105,1754620571,11.593 42,0001,0002,0989.1,+20.1,051,0102,1754620871,11.569 45,0001,0002,0989.3,+20.1,049,0094,1754621171,11.584 42,0001,0002,0989.0,+20.0,051,0109,1754621471,11.583 42,0001,0002,0989.3,+20.0,046,0103,1754621771,11.601 42,0002,0003,0989.2,+19.9,048,0098,1754622071,11.596 40,0001,0002,0989.2,+19.8,048,0117,1754622371,11.554 45,0001,0002,0989.1,+19.8,050,0088,1754622671,11.554 40,0001,0002,0989.3,+19.6,050,0102,1754622971,11.573 42,0001,0002,0989.4,+19.6,051,0102,1754623271,11.542 42,0002,0003,0989.1,+19.5,051,0080,1754623571,11.655 42,0001,0002,0989.2,+19.4,051,0116,1754623871,11.71 42,0001,0002,0989.3,+19.4,052,0102,1754624171,11.717 42,0000,0001,0989.4,+19.3,051,0101,1754624471,11.704 47,0001,0002,0989.4,+19.3,053,0118,1754624771,11.667 99,0001,0002,0989.7,+19.3,052,0102,1754625071,11.69 42,0001,0002,0989.6,+19.2,052,0111,1754625371,11.705 47,0001,0002,0989.4,+19.2,053,0115,1754625671,11.658 40,0001,0002,0989.4,+19.2,053,0095,1754625971,11.671 47,0001,0002,0989.3,+19.2,052,0114,1754626271,11.658 42,0001,0002,0989.4,+19.2,052,0088,1754626571,11.658 52,0001,0002,0989.7,+19.4,051,0112,1754626871,11.642 47,0001,0002,0989.6,+19.7,050,0108,1754627171,11.781 99,0002,0003,0989.8,+19.9,047,0119,1754627471,11.798 42,0002,0003,0990.0,+20.2,049,0121,1754627771,11.812 42,0007,0010,0989.6,+20.4,048,0092,1754628071,11.804 42,0002,0003,0990.2,+20.7,047,0091,1754628371,11.814 45,0002,0003,0990.0,+21.0,048,0109,1754628671,11.768 42,0002,0003,0989.9,+21.2,047,0107,1754628971,11.773 42,0005,0007,0989.9,+21.5,047,0112,1754629271,11.809 42,0006,0008,0990.0,+22.1,048,0123,1754629871,11.783 42,0002,0003,0990.1,+22.2,048,0110,1754630171,11.761 42,0003,0005,0989.8,+22.5,046,0102,1754630471,11.768 42,0002,0003,0989.8,+22.8,046,0107,1754630771,11.87 42,0002,0003,0990.1,+23.1,047,0097,1754631071,11.934 42,0003,0005,0989.9,+23.2,046,0119,1754631371,11.91 42,0002,0003,0990.1,+23.4,045,0120,1754631671,11.918 42,0002,0003,0989.8,+23.7,045,0131,1754631971,11.91 42,0002,0003,0989.9,+23.9,045,0111,1754632271,11.891 45,0002,0003,0989.9,+24.1,044,0108,1754632571,11.877 45,0001,0002,0990.0,+24.4,044,0090,1754632871,11.891 45,0002,0003,0989.9,+24.6,043,0105,1754633171,11.854 42,0001,0002,0990.1,+24.8,042,0096,1754633471,11.864 42,0002,0003,0990.1,+25.0,042,0091,1754633771,11.862 45,0002,0003,0990.0,+25.2,040,0124,1754634071,11.866 42,0002,0003,0990.4,+25.4,041,0090,1754634372,12.003 42,0002,0003,0990.1,+25.5,039,0112,1754634672,12.032 47,0002,0003,0990.3,+25.8,039,0118,1754634972,12.011 45,0002,0003,0990.0,+26.0,038,0117,1754635271,11.983 42,0004,0006,0990.3,+26.2,036,0117,1754635572,12.033 47,0001,0002,0990.4,+26.3,036,0114,1754635872,12.002 42,0002,0003,0990.3,+26.5,037,0106,1754636171,11.971 42,0003,0005,0990.1,+26.6,037,0118,1754636471,11.986 45,0002,0003,0990.0,+26.8,037,0102,1754636771,11.981 45,0006,0008,0990.0,+27.1,035,0113,1754637371,11.99 45,0002,0003,0990.1,+27.1,036,0101,1754637671,11.974 42,0004,0006,0990.0,+27.3,036,0102,1754637972,12.132 45,0001,0002,0989.8,+27.5,036,0108,1754638272,12.166 42,0003,0005,0990.2,+27.7,035,0097,1754638572,12.139 45,0002,0003,0989.8,+27.9,035,0096,1754638872,12.123 47,0002,0003,0990.1,+28.2,035,0110,1754639472,12.119 42,0001,0002,0989.7,+28.4,034,0107,1754639772,12.132 45,0002,0003,0990.2,+28.5,033,0135,1754640072,12.117 45,0002,0003,0989.8,+28.6,035,0107,1754640372,12.079 45,0002,0003,0989.9,+28.8,034,0111,1754640672,12.091 45,0003,0005,0990.1,+28.9,032,0108,1754640972,12.068 42,0007,0010,0990.2,+29.0,032,0115,1754641272,12.096 00,0002,0003,0990.0,+29.1,031,0112,1754641572,12.245 45,0002,0003,0990.0,+29.0,031,0108,1754641872,12.237 45,0003,0005,0990.1,+29.0,032,0090,1754642172,12.252 45,0001,0002,0989.9,+29.0,032,0113,1754642472,12.225 45,0002,0003,0990.0,+29.2,033,0123,1754642772,12.227 42,0002,0003,0989.9,+29.2,032,0121,1754643072,12.219 42,0001,0002,0990.1,+29.5,032,0099,1754643372,12.229 45,0001,0002,0990.2,+29.8,032,0104,1754643672,12.216 40,0001,0002,0990.1,+30.0,031,0128,1754643972,12.193 45,0003,0005,0990.1,+30.1,030,0096,1754644272,12.207 42,0002,0003,0990.1,+30.1,030,0096,1754644872,12.201 47,0001,0002,0990.3,+30.2,031,0107,1754645172,12.314 42,0001,0002,0990.1,+30.3,030,0114,1754645472,12.347 40,0001,0002,0989.9,+30.5,029,0111,1754645772,12.354 45,0001,0002,0989.9,+30.6,029,0099,1754646072,12.341 45,0001,0002,0989.9,+30.7,029,0103,1754646372,12.352 42,0001,0002,0989.9,+30.8,029,0099,1754646672,12.354 37,0002,0003,0989.9,+30.8,027,0102,1754646972,12.346 49,0002,0003,0989.9,+30.8,027,0120,1754647272,12.34 45,0002,0003,0989.8,+30.6,026,0118,1754647572,12.335 42,0002,0003,0990.0,+30.4,026,0108,1754647872,12.314 40,0006,0008,0989.6,+30.3,026,0120,1754648172,12.318 45,0003,0005,0989.7,+30.1,026,0105,1754648472,12.319 47,0002,0003,0989.9,+30.0,026,0109,1754648772,12.446 42,0002,0003,0989.8,+30.2,027,0108,1754649072,12.465 45,0002,0003,0989.4,+30.2,026,0103,1754649372,12.445 47,0004,0006,0989.9,+30.1,025,0112,1754649672,12.437 45,0003,0005,0989.5,+30.1,025,0113,1754649972,12.471 42,0002,0003,0989.7,+30.2,025,0090,1754650272,12.458 45,0003,0005,0989.5,+29.8,025,0093,1754650572,12.43 47,0003,0005,0989.4,+30.0,024,0104,1754650872,12.43 45,0006,0008,0989.7,+29.9,025,0093,1754651172,12.434 42,0004,0006,0989.3,+29.9,025,0111,1754651472,12.41 47,0004,0006,0989.1,+30.0,025,0112,1754651772,12.436 45,0002,0003,0989.2,+30.2,025,0109,1754652072,12.419 45,0002,0003,0989.2,+30.3,024,0096,1754652372,12.55 47,0002,0003,0989.2,+30.3,024,0100,1754652672,12.554 45,0001,0002,0989.0,+30.4,024,0111,1754652972,12.547 45,0003,0005,0989.0,+30.4,024,0103,1754653272,12.558 45,0002,0003,0989.2,+30.5,024,0109,1754653572,12.563 45,0001,0002,0989.3,+30.5,024,0109,1754653872,12.55 49,0001,0002,0989.1,+30.6,025,0115,1754654172,12.553 99,0003,0005,0989.1,+30.6,024,0103,1754654472,12.546 47,0002,0003,0989.3,+30.7,023,0111,1754654772,12.538 42,0002,0003,0989.2,+30.7,023,0115,1754655072,12.542 42,0004,0006,0989.2,+30.7,023,0093,1754655372,12.55 45,0003,0005,0989.2,+30.6,022,0112,1754655672,12.528 42,0003,0005,0989.1,+30.6,022,0122,1754655972,12.661 45,0002,0003,0989.0,+30.7,023,0117,1754656272,12.689 47,0002,0003,0989.0,+30.7,022,0105,1754656572,12.668 47,0002,0003,0989.0,+30.7,022,0105,1754656872,12.675 47,0002,0003,0988.9,+30.8,021,0110,1754657172,12.659 00,0002,0003,0988.6,+30.8,022,0113,1754657472,12.666 42,0001,0002,0988.6,+31.0,022,0106,1754657772,12.678 45,0002,0003,0988.6,+31.2,022,0104,1754658072,12.663 45,0002,0003,0988.5,+31.3,022,0131,1754658672,12.642 47,0002,0003,0988.9,+31.2,021,0112,1754658972,12.644 45,0001,0002,0988.8,+31.0,021,0096,1754659272,12.644 42,0003,0005,0988.3,+30.9,021,0088,1754659572,12.732 47,0001,0002,0988.5,+30.9,020,0114,1754659872,12.789 45,0001,0002,0988.5,+31.0,022,0127,1754660172,12.817 42,0001,0002,0988.5,+31.0,021,0114,1754660472,12.771 45,0002,0003,0988.6,+31.1,021,0099,1754660772,12.778 45,0001,0002,0988.6,+31.1,021,0102,1754661072,12.781 42,0001,0002,0988.6,+31.1,021,0112,1754661372,12.773 45,0001,0002,0988.6,+31.3,020,0107,1754661672,12.788 45,0001,0002,0988.3,+31.3,021,0109,1754662272,12.75 45,0001,0002,0988.7,+31.4,021,0125,1754662872,12.752 47,0002,0003,0988.3,+31.3,020,0119,1754663472,12.897 47,0003,0005,0988.4,+31.2,021,0107,1754663772,12.904 47,0002,0003,0988.5,+31.1,020,0084,1754664072,12.9 49,0002,0003,0988.2,+31.1,021,0123,1754664372,12.904 49,0002,0003,0988.7,+31.1,020,0136,1754664672,12.912 47,0002,0003,0988.6,+31.0,020,0105,1754664972,12.892 47,0002,0003,0988.5,+31.0,021,0109,1754665272,12.892 49,0002,0003,0988.4,+30.9,021,0109,1754665572,12.856 47,0002,0003,0988.3,+30.9,021,0093,1754665872,12.873 47,0004,0006,0988.4,+30.7,021,0105,1754666172,12.86 47,0002,0003,0988.3,+30.8,022,0128,1754666472,12.891 49,0002,0003,0988.2,+30.8,021,0129,1754667073,13.026 49,0002,0003,0988.2,+30.7,021,0117,1754667373,13.006 47,0002,0003,0988.3,+30.6,022,0096,1754667673,13.019 47,0002,0003,0988.5,+30.6,022,0097,1754667972,12.998 47,0003,0005,0988.5,+30.6,022,0112,1754668273,13.015 49,0003,0005,0988.4,+30.6,021,0108,1754668573,13.02 49,0002,0003,0988.6,+30.5,022,0105,1754668873,13.008 47,0002,0003,0988.5,+30.5,022,0114,1754669173,13.005 45,0003,0005,0988.2,+30.4,022,0106,1754669472,12.975 47,0003,0005,0988.4,+30.4,023,0099,1754669772,12.982 47,0005,0007,0988.6,+30.1,023,0091,1754670072,12.975 47,0003,0005,0988.6,+30.1,023,0109,1754670373,13.099 45,0005,0007,0988.5,+29.9,023,0118,1754670673,13.122 47,0003,0005,0988.4,+30.0,024,0100,1754670973,13.114 47,0004,0006,0988.5,+30.0,023,0105,1754671273,13.117 49,0003,0005,0988.5,+29.8,023,0124,1754671573,13.123 47,0003,0005,0988.6,+29.7,024,0090,1754671873,13.098 47,0003,0005,0988.4,+29.6,024,0105,1754672173,13.092 47,0003,0005,0988.4,+29.3,023,0108,1754672473,13.106 47,0003,0005,0988.4,+29.3,024,0104,1754672773,13.076 47,0004,0006,0988.6,+29.0,024,0116,1754673073,13.096 49,0003,0005,0988.7,+29.0,024,0080,1754673373,13.09 47,0003,0005,0988.3,+28.8,024,0110,1754673673,13.067 47,0008,0011,0988.8,+28.7,024,0109,1754673973,13.195 45,0002,0003,0988.8,+28.6,024,0110,1754674273,13.239 49,0002,0003,0988.6,+28.5,025,0123,1754674573,13.239 47,0002,0003,0989.0,+28.3,025,0088,1754674873,13.222 47,0002,0003,0988.6,+28.2,025,0104,1754675173,13.199 47,0002,0003,0989.1,+28.0,025,0099,1754675473,13.207 49,0005,0007,0988.9,+27.9,026,0084,1754675773,13.214 47,0003,0005,0989.1,+27.8,026,0117,1754676073,13.207 47,0003,0005,0988.9,+27.8,026,0113,1754676373,13.208 59,0002,0003,0989.3,+27.7,026,0107,1754676973,13.23 49,0002,0003,0989.3,+27.6,026,0121,1754677273,13.215 47,0002,0003,0989.2,+27.6,027,0102,1754677573,13.307 47,0001,0002,0989.4,+27.4,027,0115,1754677873,13.348 49,0002,0003,0989.2,+27.2,028,0099,1754678173,13.319 49,0003,0005,0989.4,+27.0,028,0105,1754678473,13.306 49,0001,0002,0989.4,+26.8,028,0092,1754678773,13.321 52,0001,0002,0989.6,+26.6,029,0094,1754679073,13.316 47,0001,0002,0989.5,+26.4,029,0099,1754679373,13.293 47,0002,0003,0989.6,+26.3,029,0097,1754679673,13.293 47,0001,0002,0989.4,+26.1,029,0108,1754679973,13.282 47,0002,0003,0989.7,+25.9,030,0097,1754680273,13.282 52,0002,0003,0989.6,+25.8,029,0111,1754680573,13.285 47,0002,0003,0989.8,+25.6,030,0111,1754680873,13.262 47,0002,0003,0989.6,+25.5,030,0116,1754681173,13.38 49,0001,0002,0990.0,+25.3,030,0108,1754681473,13.432 47,0001,0002,0989.9,+25.3,030,0096,1754681773,13.419 47,0001,0002,0989.7,+25.2,031,0112,1754682073,13.402 47,0001,0002,0990.1,+25.0,031,0099,1754682373,13.403 47,0001,0002,0989.7,+24.8,032,0111,1754682673,13.416 47,0002,0003,0989.8,+24.6,032,0093,1754682973,13.392 49,0001,0002,0990.1,+24.4,031,0113,1754683273,13.395 47,0001,0002,0989.8,+24.3,032,0113,1754683573,13.389 47,0001,0002,0989.9,+24.3,031,0101,1754683873,13.401 49,0001,0002,0990.1,+24.3,031,0101,1754684173,13.384 47,0001,0002,0990.0,+24.2,033,0098,1754684473,13.368 47,0001,0002,0989.8,+24.1,033,0107,1754684773,13.511 49,0001,0002,0989.9,+23.9,034,0119,1754685073,13.51 47,0001,0002,0990.2,+23.8,034,0080,1754685373,13.513 47,0002,0003,0990.1,+23.7,034,0093,1754685673,13.528 47,0002,0003,0990.0,+23.6,035,0106,1754685973,13.514 47,0002,0003,0990.2,+23.5,035,0091,1754686273,13.499 49,0002,0003,0990.1,+23.4,035,0096,1754686573,13.503 99,0002,0003,0990.1,+23.4,036,0099,1754686873,13.495 47,0001,0002,0990.0,+23.3,036,0106,1754687173,13.504 47,0001,0002,0990.3,+23.1,037,0099,1754687473,13.481 47,0002,0003,0990.3,+23.0,037,0108,1754687773,13.504 99,0002,0003,0990.1,+22.9,037,0112,1754688073,13.485 47,0002,0003,0990.1,+22.8,038,0095,1754688373,13.622 47,0003,0005,0990.1,+22.6,039,0103,1754688673,13.64 47,0002,0003,0990.2,+22.6,038,0108,1754688973,13.624 47,0002,0003,0989.9,+22.4,039,0117,1754689273,13.602 47,0002,0003,0990.0,+22.4,039,0111,1754689573,13.641 47,0002,0003,0989.9,+22.4,037,0105,1754689873,13.601 47,0002,0003,0990.1,+22.4,038,0116,1754690173,13.614 49,0001,0002,0990.0,+22.3,039,0110,1754690473,13.621 47,0002,0003,0990.0,+22.3,040,0107,1754690773,13.588 47,0001,0002,0990.0,+22.2,040,0110,1754691073,13.577 49,0001,0002,0990.2,+22.2,039,0112,1754691373,13.568 47,0001,0002,0989.8,+22.1,040,0098,1754691673,13.59 45,0001,0002,0989.8,+22.0,040,0105,1754691973,13.687 47,0002,0003,0989.9,+21.9,040,0117,1754692273,13.738 47,0003,0005,0990.1,+21.8,041,0121,1754692573,13.723 49,0002,0003,0990.1,+21.6,042,0106,1754692873,13.725 47,0002,0003,0990.3,+21.6,040,0118,1754693173,13.723 52,0003,0005,0990.2,+21.6,041,0108,1754693473,13.727 47,0003,0005,0990.1,+21.5,041,0102,1754693773,13.696 52,0002,0003,0990.0,+21.6,040,0116,1754694073,13.695 47,0002,0003,0990.1,+21.5,041,0116,1754694373,13.691 47,0002,0003,0990.1,+21.5,042,0103,1754694673,13.697 45,0003,0005,0990.2,+21.4,042,0120,1754694973,13.674 49,0002,0003,0990.0,+21.3,043,0116,1754695273,13.666 47,0002,0003,0990.3,+21.1,043,0113,1754695573,13.794 47,0002,0003,0990.0,+21.0,041,0114,1754695873,13.821 45,0003,0005,0990.3,+20.8,043,0093,1754696173,13.838 47,0003,0005,0990.3,+20.7,044,0094,1754696473,13.805 45,0002,0003,0989.9,+20.6,043,0102,1754696773,13.797 45,0002,0003,0990.1,+20.6,043,0117,1754697073,13.803 45,0001,0002,0990.1,+20.5,043,0104,1754697373,13.812 45,0002,0003,0990.1,+20.5,042,0113,1754697673,13.79 45,0002,0003,0990.5,+20.4,045,0126,1754697973,13.792 59,0002,0003,0990.4,+20.3,046,0113,1754698273,13.794 49,0002,0003,0990.4,+20.4,045,0101,1754698573,13.798 45,0001,0002,0990.3,+20.4,042,0103,1754698873,13.765 45,0001,0002,0990.4,+20.4,044,0114,1754699173,13.89 47,0002,0003,0990.1,+20.3,046,0111,1754699473,13.926 99,0002,0003,0990.1,+20.2,046,0109,1754699773,13.925 47,0002,0003,0990.4,+20.0,046,0105,1754700073,13.918 99,0002,0003,0990.1,+19.9,045,0103,1754700373,13.922 45,0003,0005,0989.9,+19.8,043,0107,1754700673,13.917 45,0001,0002,0990.2,+19.7,046,0108,1754700973,13.898 45,0002,0003,0990.0,+19.6,048,0099,1754701273,13.895 99,0002,0003,0990.0,+19.5,048,0108,1754701573,13.897 45,0002,0003,0990.0,+19.4,048,0095,1754701873,13.936 49,0002,0003,0990.0,+19.3,048,0094,1754702173,13.906 47,0002,0003,0990.4,+19.2,046,0101,1754702473,13.893 45,0002,0003,0990.2,+19.2,044,0122,1754702774,14.014 45,0001,0002,0989.9,+19.1,045,0098,1754703074,14.032 45,0002,0003,0990.0,+19.0,049,0104,1754703374,14.036 45,0003,0005,0989.8,+19.0,047,0116,1754703674,14.007 45,0002,0003,0990.0,+18.9,047,0109,1754703974,14.032 45,0002,0003,0990.2,+18.8,047,0116,1754704274,14.04 45,0002,0003,0990.2,+18.7,045,0089,1754704574,14.017 45,0002,0003,0990.0,+18.7,049,0107,1754704874,14.015 45,0002,0003,0990.0,+18.7,048,0095,1754705174,14.004 47,0003,0005,0990.0,+18.7,046,0091,1754705473,13.996 45,0001,0002,0990.0,+18.7,048,0114,1754705774,14.015 59,0002,0003,0989.8,+18.6,050,0111,1754706074,14.003 54,0002,0003,0990.0,+18.5,051,0097,1754706374,14.138 45,0002,0003,0990.3,+18.4,051,0128,1754706674,14.154 45,0002,0003,0990.0,+18.4,050,0093,1754706974,14.127 45,0002,0003,0989.9,+18.3,051,0132,1754707274,14.143 45,0002,0003,0990.3,+18.2,051,0090,1754707574,14.104 99,0003,0005,0990.2,+17.8,054,0102,1754707874,14.142 45,0003,0005,0990.1,+17.9,050,0101,1754708174,14.134 45,0002,0003,0990.1,+17.9,052,0106,1754708474,14.107 45,0002,0003,0990.0,+17.9,049,0115,1754708774,14.088 47,0002,0003,0990.0,+17.9,051,0126,1754709074,14.083 45,0003,0005,0990.2,+17.8,052,0112,1754709374,14.087 45,0003,0005,0990.2,+17.7,053,0105,1754709674,14.108 47,0002,0003,0990.2,+17.7,053,0095,1754709974,14.198 45,0004,0006,0990.2,+17.6,054,0100,1754710274,14.241 45,0002,0003,0990.1,+17.5,054,0112,1754710574,14.217 45,0002,0003,0990.1,+17.5,054,0093,1754710874,14.294 57,0002,0003,0990.1,+17.5,053,0115,1754711174,14.214 45,0002,0003,0990.0,+17.5,052,0116,1754711474,14.211 45,0002,0003,0989.9,+17.5,053,0104,1754711774,14.232 45,0003,0005,0990.0,+17.5,053,0110,1754712074,14.209 47,0001,0002,0990.0,+17.5,052,0112,1754712374,14.209 45,0002,0003,0990.0,+17.6,049,0100,1754712674,14.196 49,0002,0003,0990.3,+17.7,050,0113,1754712974,14.188 45,0002,0003,0989.9,+17.9,050,0105,1754713274,14.202 45,0003,0005,0989.8,+18.2,048,0117,1754713574,14.328 45,0003,0005,0990.2,+18.6,048,0107,1754713874,14.347 45,0003,0005,0990.0,+19.0,049,0096,1754714174,14.332 49,0003,0005,0990.3,+19.3,047,0131,1754714474,14.328 45,0003,0005,0990.3,+19.5,047,0105,1754714774,14.324 45,0002,0003,0990.0,+19.7,046,0104,1754715074,14.364 47,0004,0006,0990.4,+20.1,046,0119,1754715374,14.342 49,0003,0005,0990.1,+20.6,045,0102,1754715674,14.32 45,0004,0006,0990.5,+21.2,044,0105,1754715974,14.319 45,0003,0005,0990.4,+21.6,044,0125,1754716274,14.306 45,0005,0007,0990.2,+21.9,044,0088,1754716574,14.313 45,0004,0006,0990.3,+22.2,043,0119,1754716874,14.297 47,0003,0005,0990.4,+22.4,044,0110,1754717174,14.4 47,0004,0006,0990.3,+22.6,043,0102,1754717474,14.425 99,0005,0007,0990.3,+22.7,043,0103,1754717774,14.449 45,0003,0005,0990.6,+22.9,042,0113,1754718074,14.44 45,0002,0003,0990.3,+23.1,041,0126,1754718374,14.443 45,0003,0005,0990.6,+23.5,041,0110,1754718674,14.427 49,0003,0005,0990.5,+23.9,039,0126,1754718974,14.414 47,0002,0003,0990.2,+24.2,039,0122,1754719274,14.412 45,0002,0003,0990.3,+24.6,039,0101,1754719574,14.411 45,0003,0005,0990.6,+24.8,038,0102,1754719874,14.431 49,0002,0003,0990.3,+25.0,037,0112,1754720174,14.432 49,0003,0005,0990.2,+25.3,036,0105,1754720474,14.425 47,0002,0003,0990.5,+25.5,037,0116,1754720774,14.549 45,0002,0003,0990.4,+25.7,036,0126,1754721074,14.562 45,0001,0002,0990.2,+26.0,036,0094,1754721374,14.545 47,0003,0005,0990.5,+26.4,035,0104,1754721674,14.542 47,0004,0006,0990.2,+26.6,034,0108,1754721974,14.592 99,0003,0005,0990.4,+26.7,032,0099,1754722274,14.54 45,0002,0003,0990.3,+26.8,034,0125,1754722574,14.518 99,0003,0005,0990.5,+27.2,033,0103,1754722874,14.52 47,0001,0002,0990.2,+27.4,033,0117,1754723174,14.511 47,0002,0003,0990.2,+27.4,032,0085,1754723474,14.525 45,0002,0003,0990.3,+27.6,033,0108,1754723774,14.497 45,0002,0003,0990.4,+27.9,032,0106,1754724074,14.534 49,0002,0003,0990.2,+28.2,033,0120,1754724374,14.634 45,0002,0003,0990.4,+28.3,031,0114,1754724674,14.657 47,0002,0003,0990.4,+28.4,031,0117,1754724974,14.704 99,0002,0003,0990.3,+28.5,031,0111,1754725274,14.706 47,0002,0003,0990.4,+28.6,031,0098,1754725574,14.684 47,0003,0005,0990.2,+28.8,031,0115,1754725874,14.659 49,0002,0003,0990.2,+29.1,031,0087,1754726174,14.683 47,0002,0003,0990.3,+29.4,030,0117,1754726474,14.674 47,0003,0005,0990.1,+29.5,029,0113,1754726774,14.657 47,0003,0005,0990.3,+29.8,028,0126,1754727074,14.656 47,0002,0003,0990.0,+30.0,029,0096,1754727374,14.641 47,0002,0003,0990.0,+30.1,028,0110,1754727674,14.624 47,0002,0003,0990.1,+30.3,028,0114,1754727974,14.772 52,0001,0002,0990.3,+30.6,025,0114,1754728274,14.794 49,0001,0002,0990.0,+30.8,024,0120,1754728574,14.796 45,0003,0005,0990.3,+31.0,022,0097,1754728874,14.763 45,0005,0007,0990.2,+31.0,024,0094,1754729174,14.754 47,0004,0006,0989.8,+31.1,022,0110,1754729474,14.759 47,0003,0005,0990.0,+31.0,023,0125,1754730074,14.734 45,0003,0005,0990.0,+30.9,021,0103,1754730374,14.749 47,0003,0005,0990.2,+31.0,021,0105,1754730674,14.745 49,0003,0005,0990.0,+31.1,020,0085,1754730974,14.731 49,0002,0003,0990.0,+31.1,019,0109,1754731274,14.741 47,0002,0003,0989.9,+31.2,020,0119,1754731574,14.848 47,0003,0005,0990.0,+31.3,018,0110,1754731874,14.874 47,0002,0003,0989.8,+31.4,021,0116,1754732174,14.885 47,0003,0005,0989.9,+31.7,020,0112,1754732474,14.884 57,0002,0003,0990.1,+31.8,019,0117,1754732774,14.874 45,0001,0002,0989.9,+31.9,019,0096,1754733074,14.87 47,0004,0006,0989.8,+31.9,019,0089,1754733374,14.884 47,0003,0005,0989.9,+31.7,018,0117,1754733674,14.855 49,0002,0003,0989.6,+31.8,019,0107,1754733974,14.862 49,0002,0003,0990.0,+31.8,020,0132,1754734274,14.872 45,0002,0003,0989.9,+31.6,019,0109,1754734574,14.865 47,0003,0005,0989.9,+31.6,019,0130,1754734874,14.852 49,0003,0005,0989.7,+31.4,019,0111,1754735174,14.954 49,0004,0006,0989.7,+31.6,020,0104,1754735475,15.01 52,0002,0003,0989.6,+31.7,020,0084,1754735775,15.01 49,0002,0003,0989.7,+31.9,019,0112,1754736074,14.999 47,0002,0003,0989.4,+32.2,020,0109,1754736374,14.993 47,0002,0003,0989.4,+32.1,018,0112,1754736674,14.964 47,0002,0003,0989.5,+32.1,018,0118,1754736975,15.005 45,0002,0003,0989.1,+32.1,018,0112,1754737274,14.989 49,0001,0002,0989.1,+32.3,019,0128,1754737574,14.987 47,0001,0002,0989.3,+32.5,018,0099,1754737875,15.006 47,0004,0006,0989.5,+32.6,016,0100,1754738174,14.988 49,0002,0003,0989.3,+32.4,017,0109,1754738475,15.014 47,0003,0005,0989.3,+32.5,018,0093,1754738774,14.925 47,0002,0003,0989.5,+32.3,018,0108,1754739075,15.147 52,0001,0002,0989.3,+32.2,018,0107,1754739375,15.152 52,0002,0003,0989.2,+32.4,018,0102,1754739675,15.118 52,0002,0003,0989.2,+32.5,017,0103,1754739975,15.113 49,0002,0003,0989.2,+32.5,017,0117,1754740275,15.102 47,0002,0003,0989.2,+32.5,017,0098,1754740574,14.899 47,0002,0003,0989.0,+32.6,017,0100,1754740875,15.123 47,0002,0003,0989.0,+32.6,016,0116,1754741174,14.891 45,0002,0003,0989.2,+32.6,016,0109,1754741475,15.103 47,0002,0003,0988.6,+32.7,016,0088,1754741775,15.1 47,0001,0002,0988.8,+32.8,017,0120,1754742075,15.098 49,0002,0003,0988.7,+32.7,015,0086,1754742375,15.196 49,0002,0003,0988.7,+32.7,015,0105,1754742675,15.247 47,0002,0003,0988.8,+32.8,016,0123,1754742975,15.221 49,0002,0003,0988.7,+32.7,015,0109,1754743275,15.242 45,0003,0005,0988.8,+32.8,015,0125,1754743575,15.221 54,0002,0003,0988.3,+32.8,014,0094,1754743875,15.213 49,0002,0003,0988.3,+32.9,015,0104,1754744175,15.204 47,0004,0006,0988.5,+32.9,014,0102,1754744475,15.211 47,0002,0003,0988.4,+32.8,014,0105,1754744775,15.195 47,0002,0003,0988.5,+32.9,015,0108,1754745075,15.203 47,0001,0002,0988.6,+33.0,015,0118,1754745375,15.191 57,0002,0003,0988.4,+33.0,015,0102,1754745675,15.178 47,0002,0003,0988.3,+33.1,015,0111,1754745975,15.325 49,0002,0003,0988.1,+33.2,015,0126,1754746275,15.344 47,0001,0002,0988.3,+33.2,014,0100,1754746575,15.34 47,0002,0003,0988.3,+33.0,013,0099,1754746875,15.386 47,0002,0003,0988.3,+33.1,014,0103,1754747175,15.327 45,0002,0003,0988.2,+33.0,014,0118,1754747475,15.386 45,0001,0002,0988.0,+33.1,015,0116,1754747775,15.166 47,0002,0003,0988.0,+33.1,014,0118,1754748075,15.328 47,0001,0002,0988.2,+33.1,014,0109,1754748375,15.32 47,0002,0003,0988.3,+33.1,013,0095,1754748675,15.317 49,0002,0003,0988.0,+33.2,014,0109,1754748975,15.317 47,0002,0003,0987.9,+33.1,013,0109,1754749275,15.305 47,0001,0002,0988.0,+33.1,013,0106,1754749575,15.433 47,0003,0005,0988.1,+33.1,013,0090,1754749875,15.277 47,0002,0003,0987.8,+33.1,013,0112,1754750175,15.455 49,0001,0002,0988.0,+33.0,013,0104,1754750775,15.464 47,0002,0003,0988.3,+32.9,012,0112,1754751075,15.438 47,0001,0002,0987.9,+33.1,013,0110,1754751375,15.452 47,0001,0002,0988.0,+33.1,012,0105,1754751675,15.439 47,0002,0003,0988.0,+33.1,012,0106,1754751975,15.429 99,0002,0003,0987.8,+33.0,011,0113,1754752275,15.451 47,0001,0002,0988.0,+33.0,012,0114,1754752575,15.43 47,0001,0002,0987.9,+32.9,012,0110,1754752875,15.442 47,0002,0003,0988.1,+33.0,012,0120,1754753175,15.548 47,0002,0003,0987.9,+32.9,012,0124,1754753475,15.575 47,0002,0003,0987.9,+32.9,012,0106,1754753775,15.567 45,0002,0003,0987.9,+32.9,012,0123,1754754075,15.557 49,0001,0002,0988.1,+33.0,012,0120,1754754375,15.56 49,0001,0002,0987.8,+33.0,012,0109,1754754675,15.568 47,0003,0005,0988.1,+32.8,011,0140,1754754975,15.581 49,0002,0003,0988.3,+32.8,012,0089,1754755275,15.559 49,0002,0003,0988.0,+32.7,011,0106,1754755575,15.557 47,0003,0005,0988.2,+32.7,012,0104,1754755875,15.564 49,0001,0002,0988.1,+32.7,012,0124,1754756175,15.573 47,0001,0002,0988.2,+32.7,012,0109,1754756475,15.555 47,0001,0002,0988.6,+32.7,012,0103,1754756775,15.692 47,0001,0002,0988.4,+32.6,012,0114,1754757075,15.679 47,0001,0002,0988.4,+32.5,012,0117,1754757375,15.689 47,0002,0003,0988.4,+32.4,012,0104,1754757675,15.672 47,0001,0002,0988.6,+32.3,012,0094,1754757975,15.68 49,0001,0002,0988.2,+32.2,012,0102,1754758275,15.664 47,0001,0002,0988.4,+32.1,012,0105,1754758575,15.666 49,0001,0002,0988.4,+31.9,012,0107,1754758875,15.678 47,0001,0002,0988.4,+31.8,013,0108,1754759175,15.7 47,0001,0002,0988.5,+31.6,013,0111,1754759475,15.642 47,0002,0003,0988.6,+31.4,013,0105,1754759775,15.675 47,0002,0003,0988.4,+31.2,013,0104,1754760075,15.668 47,0001,0002,0988.6,+31.1,014,0128,1754760375,15.805 47,0006,0008,0988.5,+30.9,014,0103,1754760675,15.783 47,0002,0003,0988.8,+30.8,014,0097,1754760975,15.813 47,0003,0005,0988.8,+30.6,015,0083,1754761275,15.784 47,0002,0003,0988.8,+30.5,015,0095,1754761575,15.775 47,0001,0002,0988.9,+30.3,015,0096,1754761875,15.785 47,0002,0003,0989.0,+30.3,015,0103,1754762175,15.794 47,0002,0003,0988.8,+30.2,016,0102,1754762475,15.76 45,0002,0003,0988.8,+30.2,016,0117,1754762775,15.755 47,0002,0003,0989.0,+30.2,016,0109,1754763075,15.75 47,0003,0005,0989.0,+30.0,016,0093,1754763375,15.76 45,0002,0003,0988.9,+30.0,016,0094,1754763675,15.742 47,0003,0005,0988.9,+30.0,016,0101,1754763975,15.875 45,0002,0003,0989.1,+29.8,016,0110,1754764275,15.891 47,0002,0003,0989.1,+29.7,016,0117,1754764575,15.897 47,0001,0002,0989.2,+29.7,016,0122,1754764875,15.905 49,0002,0003,0989.3,+29.7,016,0093,1754765175,15.895 47,0001,0002,0989.3,+29.7,016,0101,1754765475,15.908 49,0001,0002,0989.2,+29.7,017,0097,1754765775,15.873 47,0001,0002,0989.5,+29.5,017,0103,1754766075,15.882 59,0001,0002,0989.3,+29.2,018,0104,1754766375,15.875 49,0001,0002,0989.4,+29.0,018,0100,1754766675,15.859 47,0001,0002,0989.6,+28.7,019,0096,1754766975,15.876 49,0001,0002,0989.4,+28.4,019,0098,1754767275,15.861 47,0001,0002,0989.4,+28.2,020,0106,1754767575,15.969 47,0001,0002,0989.5,+27.8,020,0117,1754767876,16.031 49,0001,0002,0989.5,+27.7,021,0113,1754768176,16.035 47,0001,0002,0989.6,+27.4,021,0092,1754768476,16.011 99,0001,0002,0989.7,+27.2,021,0112,1754768776,16.022 47,0001,0002,0989.7,+26.7,021,0125,1754769376,16.011 49,0002,0003,0989.6,+26.7,022,0116,1754769675,15.996 47,0001,0002,0989.9,+26.5,022,0093,1754769975,15.989 52,0001,0002,0989.8,+26.3,023,0118,1754770275,15.99 49,0001,0002,0990.0,+26.2,023,0113,1754770575,15.98 49,0001,0002,0989.9,+26.1,023,0104,1754770875,15.964 49,0001,0002,0990.0,+26.0,023,0103,1754771176,16.118 49,0001,0002,0989.9,+25.9,024,0123,1754771476,16.121 52,0001,0002,0990.3,+25.8,024,0115,1754771776,16.105 49,0001,0002,0989.9,+25.6,024,0104,1754772076,16.112 49,0000,0001,0990.3,+25.4,024,0099,1754772376,16.108 49,0001,0002,0990.2,+25.3,025,0113,1754772676,16.176 47,0001,0002,0990.0,+25.2,025,0102,1754772976,16.086 49,0002,0003,0990.1,+25.2,026,0113,1754773276,16.107 47,0001,0002,0990.3,+25.1,027,0118,1754773576,16.096 52,0001,0002,0990.1,+24.9,027,0111,1754773876,16.077 49,0001,0002,0990.2,+24.8,028,0098,1754774176,16.072 49,0002,0003,0990.1,+24.5,029,0098,1754774476,16.091 49,0001,0002,0990.4,+24.3,029,0134,1754774776,16.209 49,0001,0002,0990.4,+24.3,030,0109,1754775076,16.223 49,0001,0002,0990.0,+24.1,029,0111,1754775376,16.209 49,0001,0002,0990.3,+24.0,029,0109,1754775676,16.208 49,0001,0002,0990.4,+23.9,029,0107,1754775976,16.233 49,0001,0002,0990.1,+23.8,030,0118,1754776276,16.216 49,0001,0002,0990.3,+23.8,030,0120,1754776576,16.204 49,0001,0002,0990.5,+23.7,029,0099,1754776876,16.194 49,0001,0002,0990.6,+23.7,030,0118,1754777176,16.217 52,0001,0002,0990.4,+23.6,030,0111,1754777476,16.214 47,0002,0003,0990.2,+23.5,030,0103,1754777776,16.191 47,0001,0002,0990.6,+23.3,030,0112,1754778076,16.171 52,0001,0002,0990.6,+23.2,030,0103,1754778376,16.283 47,0001,0002,0990.3,+23.0,033,0125,1754778676,16.333 49,0002,0003,0990.2,+22.9,033,0112,1754778976,16.305 49,0002,0003,0990.5,+22.8,032,0099,1754779276,16.324 49,0001,0002,0990.4,+22.7,033,0107,1754779576,16.33 49,0002,0003,0990.2,+22.6,031,0106,1754779876,16.318 52,0001,0002,0990.2,+22.6,031,0115,1754780176,16.311 47,0001,0002,0990.5,+22.5,032,0102,1754780476,16.293 49,0001,0002,0990.7,+22.4,034,0087,1754780776,16.308 49,0001,0002,0990.2,+22.3,035,0112,1754781076,16.278 49,0002,0003,0990.4,+21.9,035,0102,1754781676,16.28 47,0001,0002,0990.2,+21.8,035,0126,1754781976,16.394 47,0001,0002,0990.3,+21.8,034,0120,1754782276,16.432 47,0001,0002,0990.2,+21.7,033,0115,1754782576,16.424 47,0001,0002,0990.3,+21.8,033,0110,1754782876,16.422 47,0001,0002,0990.3,+21.8,033,0094,1754783176,16.402 57,0001,0002,0990.1,+21.8,033,0125,1754783476,16.412 47,0001,0002,0990.2,+21.7,035,0094,1754783776,16.412 49,0001,0002,0990.3,+21.6,032,0110,1754784076,16.39 49,0001,0002,0990.4,+21.5,033,0101,1754784376,16.398 49,0001,0002,0990.2,+21.5,034,0118,1754784676,16.371 47,0001,0002,0990.4,+21.4,036,0110,1754784976,16.363 47,0002,0003,0990.2,+21.3,037,0093,1754785276,16.37 59,0001,0002,0990.4,+21.1,036,0103,1754785576,16.488 47,0001,0002,0990.3,+21.0,034,0119,1754785876,16.508 47,0001,0002,0990.1,+20.9,035,0098,1754786176,16.503 47,0002,0003,0990.1,+20.7,037,0102,1754786476,16.51 49,0001,0002,0990.1,+20.7,036,0118,1754786776,16.479 47,0001,0002,0990.0,+20.5,038,0104,1754787076,16.482 47,0001,0002,0990.0,+20.5,039,0108,1754787376,16.501 47,0001,0002,0989.9,+20.4,039,0108,1754787676,16.471 49,0001,0002,0990.0,+20.3,039,0119,1754787976,16.464 47,0001,0002,0990.2,+20.2,039,0116,1754788276,16.475 47,0001,0002,0990.1,+20.2,036,0115,1754788576,16.467 47,0002,0003,0989.9,+20.0,039,0103,1754788876,16.466 47,0001,0002,0990.0,+19.9,041,0113,1754789176,16.6 47,0001,0002,0989.8,+19.9,039,0110,1754789476,16.622 47,0001,0002,0989.8,+19.8,041,0101,1754789776,16.619 47,0003,0005,0989.9,+19.7,040,0105,1754790076,16.596 47,0002,0003,0989.9,+19.7,039,0106,1754790376,16.615 49,0002,0003,0990.1,+19.6,042,0103,1754790676,16.605 49,0002,0003,0989.9,+19.5,042,0122,1754790976,16.588 47,0001,0002,0989.8,+19.4,042,0123,1754791276,16.567 47,0003,0005,0989.9,+19.3,042,0109,1754791576,16.589 47,0001,0002,0990.0,+19.2,043,0109,1754791876,16.577 49,0001,0002,0989.8,+19.1,040,0107,1754792176,16.586 47,0002,0003,0989.9,+19.0,043,0110,1754792476,16.57 47,0002,0003,0989.8,+18.9,044,0126,1754792776,16.675 49,0002,0003,0989.9,+18.9,044,0105,1754793076,16.748 47,0001,0002,0990.1,+18.8,044,0111,1754793376,16.704 47,0001,0002,0990.2,+18.7,043,0098,1754793676,16.713 47,0001,0002,0989.9,+18.6,044,0108,1754793976,16.692 47,0001,0002,0989.9,+18.6,043,0118,1754794276,16.682 45,0002,0003,0990.1,+18.5,045,0091,1754794576,16.686 47,0002,0003,0990.1,+18.5,044,0098,1754794876,16.684 47,0001,0002,0990.1,+18.4,044,0117,1754795176,16.665 49,0001,0002,0990.1,+18.4,044,0118,1754795476,16.664 45,0002,0003,0990.3,+18.4,046,0096,1754795776,16.656 49,0001,0002,0990.0,+18.3,044,0116,1754796076,16.664 47,0001,0002,0989.9,+18.3,045,0118,1754796376,16.803 47,0002,0003,0990.1,+18.2,046,0107,1754796676,16.812 47,0002,0003,0990.3,+18.2,045,0106,1754797276,16.838 47,0001,0002,0990.4,+18.1,043,0111,1754797576,16.814 47,0002,0003,0990.4,+18.1,047,0111,1754797876,16.81 47,0002,0003,0990.2,+18.1,047,0101,1754798176,16.784 47,0002,0003,0990.3,+18.1,044,0120,1754798476,16.786 45,0002,0003,0990.5,+18.1,045,0109,1754798776,16.777 47,0003,0005,0990.4,+18.2,041,0108,1754799076,16.786 45,0002,0003,0990.0,+18.3,046,0100,1754799376,16.751 47,0001,0002,0990.5,+18.5,044,0108,1754799676,16.753 49,0002,0003,0990.4,+18.8,042,0104,1754799976,16.881 47,0002,0003,0990.2,+19.2,044,0099,1754800276,16.911 47,0002,0003,0990.2,+19.6,040,0114,1754800576,16.92 49,0003,0005,0990.2,+20.0,041,0113,1754800876,16.92 49,0001,0002,0990.5,+20.4,041,0109,1754801176,16.899 45,0003,0005,0990.4,+20.9,040,0113,1754801476,16.92 47,0002,0003,0990.1,+21.3,039,0103,1754801776,16.887 47,0002,0003,0990.5,+21.7,039,0103,1754802076,16.905 45,0002,0003,0990.3,+22.0,040,0102,1754802376,16.973 49,0002,0003,0990.3,+22.3,039,0118,1754802676,16.869 47,0002,0003,0990.2,+22.6,038,0103,1754802976,16.894 47,0002,0003,0990.4,+22.7,038,0122,1754803276,16.87 47,0001,0002,0990.2,+22.9,038,0111,1754803576,16.997 47,0002,0003,0990.3,+23.1,038,0111,1754803877,17.022 49,0004,0006,0990.4,+23.2,038,0118,1754804177,17.008 47,0002,0003,0990.3,+23.4,037,0134,1754804477,17.03 47,0002,0003,0990.5,+23.5,037,0124,1754804777,17.03 47,0002,0003,0990.2,+23.8,037,0116,1754805077,17.007 45,0003,0005,0990.2,+24.2,037,0140,1754805376,16.99 45,0002,0003,0990.2,+24.4,036,0109,1754805676,16.985 45,0002,0003,0990.2,+24.7,035,0097,1754805976,16.981 47,0003,0005,0990.0,+25.0,035,0107,1754806276,16.979 49,0002,0003,0990.0,+25.2,034,0106,1754806577,17.005 45,0002,0003,0990.2,+25.5,034,0089,1754806877,17 49,0002,0003,0990.3,+25.8,034,0105,1754807177,17.104 45,0002,0003,0990.4,+26.2,032,0118,1754807477,17.133 47,0002,0003,0990.1,+26.5,031,0128,1754807777,17.134 47,0003,0005,0990.1,+26.8,031,0082,1754808077,17.134 45,0002,0003,0989.9,+27.1,030,0120,1754808377,17.124 42,0004,0006,0990.3,+27.4,030,0097,1754808677,17.116 42,0002,0003,0989.9,+27.7,029,0116,1754808977,17.116 99,0002,0003,0989.9,+27.8,028,0110,1754809277,17.132 47,0002,0003,0989.9,+28.0,028,0108,1754809577,17.137 45,0002,0003,0990.2,+28.1,028,0090,1754809877,17.094 45,0002,0003,0989.8,+28.3,027,0101,1754810177,17.1 37,0002,0003,0990.0,+28.5,028,0086,1754810477,17.09 52,0005,0007,0990.0,+28.7,028,0096,1754810777,17.222 45,0003,0005,0989.9,+28.8,025,0112,1754811077,17.256 42,0002,0003,0990.1,+28.9,027,0134,1754811377,17.245 42,0003,0005,0989.9,+29.2,027,0095,1754811677,17.255 42,0002,0003,0989.9,+29.4,027,0124,1754811977,17.271 42,0002,0003,0990.1,+29.7,027,0112,1754812277,17.258 42,0002,0003,0989.8,+29.9,026,0105,1754812577,17.251 40,0002,0003,0989.8,+30.4,026,0117,1754813177,17.256 42,0001,0002,0989.8,+30.7,026,0109,1754813477,17.23 42,0002,0003,0989.7,+31.1,024,0109,1754813777,17.235 47,0004,0006,0989.8,+31.4,025,0118,1754814077,17.213 42,0004,0006,0989.8,+32.1,021,0105,1754814677,17.351 57,0002,0003,0989.8,+32.4,022,0095,1754814977,17.357 42,0001,0002,0989.8,+32.8,020,0093,1754815577,17.335 45,0001,0002,0989.6,+33.1,020,0111,1754815877,17.341 47,0002,0003,0989.3,+33.3,019,0107,1754816177,17.333 42,0001,0002,0989.5,+33.7,018,0112,1754816777,17.321 40,0002,0003,0989.3,+33.8,020,0114,1754817077,17.337 37,0001,0002,0989.4,+34.0,019,0122,1754817377,17.332 37,0001,0002,0989.3,+34.0,017,0093,1754817677,17.331 42,0001,0002,0989.4,+34.3,018,0126,1754818277,17.485 37,0003,0005,0989.4,+34.3,015,0129,1754818577,17.471 40,0001,0002,0989.1,+34.3,016,0108,1754818877,17.478 42,0001,0002,0989.2,+34.5,017,0079,1754819177,17.462 42,0003,0005,0989.0,+34.4,015,0117,1754819477,17.457 45,0002,0003,0989.0,+34.3,016,0118,1754819777,17.465 40,0004,0006,0989.0,+34.5,015,0117,1754820077,17.277 40,0001,0002,0989.1,+34.5,015,0101,1754820377,17.457 45,0002,0003,0988.8,+34.6,015,0101,1754820677,17.261 45,0001,0002,0988.9,+34.7,016,0110,1754820977,17.462 42,0002,0003,0988.7,+34.7,016,0119,1754821277,17.448 45,0002,0003,0988.8,+35.0,016,0088,1754821577,17.565 47,0002,0003,0988.8,+35.1,015,0096,1754821877,17.594 47,0002,0003,0988.8,+35.2,014,0123,1754822177,17.605 45,0002,0003,0988.5,+35.1,014,0119,1754822477,17.592 49,0001,0002,0988.8,+35.1,015,0101,1754822777,17.594 47,0004,0006,0988.6,+35.1,014,0104,1754823077,17.59 42,0002,0003,0988.7,+34.8,014,0101,1754823377,17.584 47,0003,0005,0989.0,+34.8,014,0113,1754823677,17.581 42,0001,0002,0988.4,+34.9,015,0131,1754823977,17.567 45,0002,0003,0988.4,+35.2,016,0117,1754824277,17.572 47,0005,0007,0988.4,+34.9,014,0103,1754824577,17.571 45,0002,0003,0988.2,+34.8,014,0112,1754824877,17.573 45,0003,0005,0988.4,+34.9,015,0127,1754825177,17.707 45,0002,0003,0988.2,+34.9,015,0109,1754826077,17.719 45,0002,0003,0988.2,+35.1,015,0119,1754826377,17.713 45,0003,0005,0988.3,+34.8,014,0110,1754826677,17.708 45,0003,0005,0988.3,+34.9,015,0114,1754826977,17.521 45,0002,0003,0988.0,+35.0,015,0092,1754827877,17.693 49,0005,0007,0988.0,+34.8,014,0087,1754828477,17.687 49,0003,0005,0988.0,+34.7,014,0102,1754828777,17.807 45,0002,0003,0987.8,+34.9,014,0090,1754829077,17.833 49,0004,0006,0987.5,+34.8,014,0097,1754830877,17.823 00,0002,0003,0987.9,+34.8,014,0120,1754831177,17.83 54,0002,0003,0987.8,+34.6,014,0109,1754831477,17.822 54,0003,0005,0987.6,+34.8,014,0115,1754831777,17.808 52,0003,0005,0987.7,+34.6,014,0111,1754832077,17.807 49,0003,0005,0987.6,+34.7,014,0121,1754832377,17.942 47,0003,0005,0987.5,+34.6,014,0114,1754832677,17.962 47,0004,0006,0987.6,+34.7,013,0102,1754832977,17.961 49,0003,0005,0987.4,+34.7,013,0115,1754833277,17.953 47,0002,0003,0987.4,+34.8,014,0102,1754833577,17.958 45,0003,0005,0987.3,+35.0,013,0104,1754834177,17.958 52,0003,0005,0987.4,+35.0,013,0110,1754834477,17.976 49,0003,0005,0987.3,+35.0,013,0101,1754834777,17.962 47,0002,0003,0987.2,+34.9,013,0096,1754835077,17.946 47,0002,0003,0987.4,+34.6,013,0108,1754835377,17.966 47,0003,0005,0987.3,+34.8,013,0092,1754835677,17.949 99,0003,0005,0987.2,+34.8,013,0107,1754835978,18.076 47,0002,0003,0987.0,+35.0,013,0083,1754836277,17.919 49,0002,0003,0987.0,+35.0,012,0103,1754836578,18.109 49,0002,0003,0987.0,+34.9,013,0099,1754836878,18.088 45,0001,0002,0987.2,+34.8,012,0116,1754837178,18.096 47,0005,0007,0986.9,+34.6,012,0100,1754837478,18.085 99,0003,0005,0987.1,+34.7,012,0116,1754837778,18.093 49,0002,0003,0986.9,+34.7,013,0114,1754838078,18.1 45,0003,0005,0986.9,+34.7,013,0118,1754838378,18.088 47,0003,0005,0986.8,+34.6,013,0104,1754838678,18.091 45,0002,0003,0987.0,+34.7,013,0109,1754839278,18.102 47,0008,0011,0986.7,+34.6,012,0119,1754839578,18.209 45,0002,0003,0986.7,+34.8,012,0109,1754839878,18.243 47,0002,0003,0986.8,+34.7,013,0128,1754840178,18.027 47,0002,0003,0986.5,+34.7,013,0108,1754840478,18.22 45,0001,0002,0986.5,+34.8,014,0108,1754840778,18.218 42,0002,0003,0986.3,+34.7,014,0102,1754841078,18.206 49,0002,0003,0986.5,+34.5,013,0110,1754841378,18.201 40,0003,0005,0986.7,+34.5,014,0099,1754841678,18.192 99,0003,0005,0986.6,+34.5,014,0100,1754841978,18.205 45,0001,0002,0986.4,+34.4,014,0108,1754842278,18.194 37,0004,0006,0986.4,+34.3,014,0106,1754842578,18.192 42,0003,0005,0986.6,+34.3,014,0118,1754842878,18.198 42,0003,0005,0986.6,+34.1,014,0103,1754843178,18.312 45,0002,0003,0986.5,+33.9,014,0104,1754843478,18.342 40,0002,0003,0986.5,+33.9,014,0096,1754843778,18.141 42,0002,0003,0986.5,+33.9,014,0114,1754844078,18.362 40,0001,0002,0986.5,+33.7,014,0113,1754844378,18.334 37,0001,0002,0986.3,+33.6,015,0099,1754844678,18.335 37,0002,0003,0986.5,+33.5,015,0105,1754844978,18.329 37,0002,0003,0986.6,+33.2,016,0092,1754845278,18.319 33,0003,0005,0986.7,+32.9,016,0105,1754845578,18.313 28,0004,0006,0986.6,+32.6,016,0105,1754845878,18.313 33,0003,0005,0986.7,+32.5,017,0121,1754846178,18.308 35,0003,0005,0986.4,+32.4,017,0111,1754846478,18.298 99,0002,0003,0986.3,+32.4,017,0102,1754846778,18.431 40,0003,0005,0986.8,+32.1,017,0086,1754847378,18.443 42,0003,0005,0986.7,+32.1,017,0090,1754847678,18.451 42,0006,0008,0986.9,+31.9,018,0096,1754847978,18.451 42,0003,0005,0986.7,+31.7,018,0109,1754848278,18.427 47,0002,0003,0986.7,+31.7,018,0100,1754848578,18.45 42,0003,0005,0986.7,+31.6,018,0109,1754848878,18.423 40,0003,0005,0987.2,+31.5,018,0116,1754849178,18.417 00,0002,0003,0986.8,+31.3,018,0093,1754849478,18.418 99,0002,0003,0986.8,+31.2,018,0119,1754849778,18.416 99,0002,0003,0986.9,+30.9,019,0103,1754850078,18.415 40,0007,0010,0987.2,+31.1,018,0107,1754850378,18.526 00,0006,0008,0987.2,+30.7,019,0115,1754850678,18.549 42,0002,0003,0987.4,+30.7,019,0116,1754850978,18.555 45,0004,0006,0987.3,+30.7,019,0097,1754851278,18.55 37,0003,0005,0987.1,+30.7,019,0109,1754851578,18.556 00,0004,0006,0987.4,+30.7,019,0112,1754851878,18.54 35,0002,0003,0987.3,+30.8,019,0110,1754852178,18.544 00,0002,0003,0987.6,+30.7,019,0106,1754852478,18.519 40,0001,0002,0987.8,+30.5,020,0111,1754852778,18.547 40,0001,0002,0987.7,+30.3,021,0103,1754853078,18.522 00,0002,0003,0987.6,+30.1,021,0122,1754853378,18.524 99,0001,0002,0987.8,+29.8,021,0106,1754853678,18.52 99,0002,0003,0987.6,+29.6,021,0090,1754853978,18.654 00,0002,0003,0987.9,+29.5,022,0097,1754854278,18.673 37,0001,0002,0987.4,+29.2,022,0121,1754854578,18.642 99,0004,0006,0987.5,+28.9,022,0110,1754855178,18.641 42,0002,0003,0987.6,+29.1,024,0118,1754855478,18.644 40,0002,0003,0987.6,+28.7,025,0116,1754855778,18.641 99,0002,0003,0987.9,+28.2,025,0110,1754856078,18.639 99,0003,0005,0987.5,+28.1,024,0103,1754856378,18.642 00,0002,0003,0987.7,+28.0,023,0105,1754856978,18.645 00,0001,0002,0987.6,+28.0,025,0114,1754857278,18.623 42,0002,0003,0987.8,+27.8,025,0111,1754857578,18.729 40,0001,0002,0987.6,+27.6,025,0116,1754857878,18.766 00,0002,0003,0987.7,+27.5,025,0135,1754858178,18.768 99,0001,0002,0987.9,+27.4,026,0109,1754858478,18.777 99,0002,0003,0987.7,+27.2,026,0109,1754858778,18.81 40,0002,0003,0987.7,+27.2,025,0083,1754859078,18.746 42,0002,0003,0987.8,+27.0,026,0109,1754859378,18.752 42,0001,0002,0987.7,+26.9,026,0086,1754859678,18.751 47,0004,0006,0988.0,+26.6,027,0103,1754859978,18.746 45,0002,0003,0987.6,+26.5,027,0117,1754860278,18.734 42,0002,0003,0987.6,+26.5,026,0105,1754860578,18.743 00,0001,0002,0988.2,+26.3,028,0101,1754860878,18.746 45,0002,0003,0987.9,+26.2,029,0085,1754861178,18.871 42,0002,0003,0988.0,+26.0,029,0122,1754861478,18.876 47,0002,0003,0987.8,+25.8,030,0086,1754861778,18.89 42,0002,0003,0987.9,+25.4,030,0096,1754862378,18.856 99,0002,0003,0987.8,+25.2,031,0115,1754862679,19.038 40,0001,0002,0988.0,+25.0,030,0109,1754862978,18.868 00,0002,0003,0988.0,+24.9,030,0110,1754863278,18.851 40,0001,0002,0988.2,+24.9,032,0112,1754863578,18.842 45,0002,0003,0987.9,+24.7,030,0110,1754863878,18.855 42,0003,0005,0987.8,+24.5,032,0096,1754864178,18.85 42,0004,0006,0988.1,+24.4,032,0106,1754864478,18.856 42,0004,0006,0988.1,+24.5,032,0115,1754864778,18.95 42,0003,0005,0988.2,+24.3,033,0100,1754865078,18.979 47,0003,0005,0987.7,+24.2,032,0110,1754865378,18.996 99,0003,0005,0987.9,+24.3,033,0117,1754865678,18.992 42,0003,0005,0987.9,+24.1,033,0104,1754865978,18.96 45,0001,0002,0987.7,+24.0,034,0103,1754866278,18.968 47,0004,0006,0987.9,+23.8,035,0110,1754866578,18.951 99,0004,0006,0988.1,+23.7,034,0097,1754866878,18.96 45,0003,0005,0988.0,+23.7,035,0101,1754867178,18.947 42,0004,0006,0987.9,+23.7,034,0109,1754867478,18.934 42,0002,0003,0987.9,+23.8,034,0113,1754868078,18.931 40,0002,0003,0987.8,+23.6,035,0113,1754868679,19.077 99,0002,0003,0987.8,+23.6,033,0105,1754868979,19.072 42,0001,0002,0987.7,+23.6,034,0124,1754869279,19.061 42,0001,0002,0987.7,+23.6,034,0134,1754869579,19.063 99,0003,0005,0987.8,+23.3,036,0101,1754870179,19.052 35,0002,0003,0988.0,+23.2,036,0102,1754870479,19.069 42,0002,0003,0987.7,+23.0,037,0123,1754870779,19.049 99,0001,0002,0987.8,+22.8,037,0102,1754871079,19.038 99,0002,0003,0987.9,+22.7,038,0104,1754871379,19.042 99,0002,0003,0987.6,+22.6,038,0111,1754871679,19.028 42,0002,0003,0987.6,+22.5,038,0116,1754871979,19.17 42,0001,0002,0987.7,+22.4,039,0096,1754872279,19.176 42,0002,0003,0987.9,+22.3,039,0101,1754872579,19.204 42,0002,0003,0987.7,+22.2,038,0105,1754872879,19.186 45,0001,0002,0987.7,+22.1,038,0101,1754873179,19.183 42,0002,0003,0987.7,+22.1,037,0112,1754873479,19.152 99,0002,0003,0987.4,+22.0,038,0102,1754873779,19.165 42,0002,0003,0987.6,+22.0,039,0115,1754874079,19.144 00,0002,0003,0987.5,+21.9,038,0121,1754874379,19.153 99,0002,0003,0987.6,+21.7,039,0096,1754874979,19.126 40,0002,0003,0987.6,+21.7,039,0097,1754875279,19.117 42,0002,0003,0987.3,+21.6,040,0098,1754875579,19.246 40,0002,0003,0987.4,+21.5,039,0114,1754875879,19.298 99,0002,0003,0987.5,+21.4,040,0099,1754876179,19.258 45,0003,0005,0987.3,+21.3,042,0099,1754876479,19.272 00,0002,0003,0987.4,+21.2,041,0096,1754876779,19.261 45,0002,0003,0987.6,+21.0,042,0112,1754877079,19.263 42,0002,0003,0987.5,+21.0,042,0098,1754877379,19.251 42,0002,0003,0987.5,+21.0,041,0118,1754877679,19.254 40,0001,0002,0986.9,+21.0,038,0113,1754877979,19.252 40,0002,0003,0987.2,+21.1,040,0114,1754878279,19.24 00,0003,0005,0987.2,+21.0,041,0104,1754878579,19.248 42,0002,0003,0987.3,+20.8,043,0092,1754879179,19.341 99,0002,0003,0986.9,+20.7,044,0111,1754879479,19.378 42,0002,0003,0987.2,+20.6,044,0111,1754879779,19.384 37,0002,0003,0987.4,+20.5,044,0102,1754880079,19.381 47,0003,0005,0987.4,+20.4,044,0109,1754880379,19.361 99,0001,0002,0987.3,+20.4,044,0097,1754880679,19.364 42,0002,0003,0987.1,+20.3,045,0118,1754880979,19.344 42,0003,0005,0987.1,+20.3,045,0097,1754881279,19.359 99,0003,0005,0987.4,+20.2,045,0116,1754881579,19.346 45,0002,0003,0987.3,+20.1,045,0087,1754881879,19.326 45,0003,0005,0987.0,+20.0,046,0105,1754882179,19.344 99,0003,0005,0987.1,+19.8,045,0121,1754882479,19.338 99,0002,0003,0987.2,+19.8,046,0099,1754882779,19.467 40,0002,0003,0987.4,+19.7,044,0123,1754883079,19.458 47,0002,0003,0987.1,+19.6,047,0109,1754883379,19.453 99,0002,0003,0987.3,+19.7,045,0129,1754883679,19.48 99,0002,0003,0987.1,+19.8,043,0100,1754883979,19.485 99,0002,0003,0987.1,+19.8,046,0093,1754884579,19.452 99,0002,0003,0986.9,+19.8,045,0093,1754884879,19.44 99,0002,0003,0987.2,+19.7,045,0103,1754885179,19.445 99,0002,0003,0987.3,+19.7,047,0109,1754885479,19.432 47,0003,0005,0986.9,+19.8,047,0113,1754885779,19.453 47,0002,0003,0987.1,+20.0,044,0128,1754886079,19.418 54,0002,0003,0987.2,+20.3,043,0106,1754886379,19.566 49,0002,0003,0987.1,+20.6,043,0103,1754886679,19.583 49,0005,0007,0987.3,+21.0,042,0114,1754886979,19.574 00,0002,0003,0987.2,+21.3,042,0121,1754887279,19.592 49,0002,0003,0987.5,+22.0,041,0102,1754887879,19.566 49,0003,0005,0987.4,+22.5,041,0127,1754888179,19.6 49,0007,0010,0987.1,+23.0,041,0120,1754888479,19.584 49,0003,0005,0987.4,+23.3,041,0113,1754888779,19.574 99,0002,0003,0987.2,+23.6,040,0115,1754889079,19.542 47,0003,0005,0987.5,+23.7,040,0113,1754889379,19.555 49,0006,0008,0987.3,+23.9,040,0116,1754889679,19.59 52,0003,0005,0987.7,+24.1,039,0104,1754889979,19.688 47,0004,0006,0987.5,+24.4,038,0105,1754890579,19.692 49,0008,0011,0987.6,+24.9,037,0117,1754891179,19.676 49,0003,0005,0987.2,+25.3,037,0103,1754891479,19.686 49,0003,0005,0987.4,+25.6,037,0139,1754891779,19.673 49,0002,0003,0987.1,+25.9,036,0102,1754892079,19.65 49,0002,0003,0987.5,+26.2,035,0112,1754892379,19.651 49,0002,0003,0987.4,+26.8,033,0129,1754892979,19.666 49,0004,0006,0987.3,+27.1,033,0118,1754893279,19.672 99,0003,0005,0987.4,+28.0,031,0105,1754894179,19.785 49,0002,0003,0987.2,+28.3,030,0081,1754894479,19.773 49,0005,0007,0987.4,+28.4,028,0126,1754894779,19.775 49,0002,0003,0987.2,+28.6,031,0099,1754895079,19.784 49,0003,0005,0987.4,+28.8,029,0118,1754895379,19.778 49,0002,0003,0987.3,+29.1,029,0106,1754895679,19.798 49,0002,0003,0987.2,+29.4,028,0104,1754895979,19.767 49,0002,0003,0987.1,+29.7,028,0096,1754896279,19.759 49,0003,0005,0987.3,+29.9,029,0107,1754896579,19.768 49,0003,0005,0987.4,+30.0,028,0117,1754896879,19.751 52,0002,0003,0987.0,+30.2,027,0114,1754897179,19.875 49,0002,0003,0987.0,+30.5,027,0105,1754897479,19.912 49,0002,0003,0986.9,+30.6,026,0112,1754897779,19.904 49,0003,0005,0987.2,+30.9,026,0120,1754898079,19.89 52,0002,0003,0987.1,+31.1,026,0116,1754898379,19.899 49,0003,0005,0987.2,+31.2,025,0111,1754898679,19.884 52,0002,0003,0987.0,+31.4,025,0128,1754898979,19.884 49,0003,0005,0987.1,+31.7,023,0120,1754899279,19.902 49,0004,0006,0987.3,+31.9,025,0101,1754899579,19.886 49,0003,0005,0987.1,+32.2,023,0114,1754900179,19.88 47,0002,0003,0987.0,+32.5,024,0113,1754900479,19.87 49,0002,0003,0987.1,+32.6,024,0117,1754900780,20.008 49,0002,0003,0986.8,+32.8,024,0125,1754901080,20.049 49,0002,0003,0986.8,+33.0,023,0117,1754901380,20.035 52,0002,0003,0987.0,+33.1,021,0107,1754901680,20.062 49,0002,0003,0986.8,+33.3,023,0122,1754901980,20.022 49,0002,0003,0986.6,+33.5,021,0123,1754902280,20.009 49,0003,0005,0986.6,+33.7,021,0119,1754902580,20.006 47,0003,0005,0986.5,+33.9,020,0106,1754902880,20.029 49,0003,0005,0986.5,+34.0,018,0117,1754903180,20.067 49,0002,0003,0986.4,+34.2,019,0122,1754903479,19.855 52,0002,0003,0986.5,+34.1,017,0102,1754903780,20.027 99,0004,0006,0986.4,+33.9,018,0106,1754904080,20.045 45,0004,0006,0986.2,+34.1,017,0103,1754904380,20.132 49,0002,0003,0986.2,+34.2,018,0106,1754904680,20.141 52,0003,0005,0986.3,+34.3,017,0106,1754904980,20.159 49,0002,0003,0986.2,+34.5,018,0112,1754905280,20.146 47,0003,0005,0986.1,+34.6,017,0116,1754905580,20.139 52,0001,0002,0986.4,+34.8,018,0122,1754905880,20.166 99,0004,0006,0986.3,+34.8,016,0106,1754906179,19.969 52,0002,0003,0986.0,+34.9,016,0093,1754906780,20.126 47,0003,0005,0986.1,+34.8,016,0107,1754907380,20.133 52,0004,0006,0986.0,+34.9,015,0117,1754907680,20.123 47,0003,0005,0986.1,+34.9,017,0140,1754907980,20.255 47,0002,0003,0986.2,+35.1,015,0104,1754908580,20.096 49,0003,0005,0986.1,+35.1,015,0115,1754909180,20.267 52,0002,0003,0986.2,+35.2,016,0107,1754909480,20.293 49,0004,0006,0985.7,+35.3,015,0105,1754909780,20.267 47,0002,0003,0986.1,+35.4,016,0097,1754910080,20.062 52,0005,0007,0985.7,+35.3,015,0107,1754910380,20.059 52,0003,0005,0985.7,+35.3,015,0125,1754910680,20.068 49,0003,0005,0985.8,+35.4,015,0112,1754910980,20.252 52,0003,0005,0985.5,+35.5,014,0104,1754911280,20.259 47,0003,0005,0985.8,+35.4,014,0093,1754911880,20.41 52,0003,0005,0985.6,+35.6,015,0125,1754912480,20.195 52,0003,0005,0985.4,+35.6,014,0103,1754912780,20.387 47,0002,0003,0985.5,+35.7,014,0110,1754913080,20.194 47,0002,0003,0985.6,+35.7,013,0114,1754913380,20.388 49,0001,0002,0985.6,+35.7,015,0106,1754913680,20.19 47,0003,0005,0985.2,+35.7,014,0100,1754914280,20.209 49,0003,0005,0985.2,+35.8,013,0096,1754914580,20.373 47,0003,0005,0985.1,+35.8,013,0099,1754914880,20.178 45,0003,0005,0985.1,+35.9,013,0114,1754915180,20.527 00,0002,0003,0985.1,+35.9,013,0109,1754915480,20.364 47,0002,0003,0985.0,+35.9,013,0128,1754915780,20.355 00,0002,0003,0984.8,+35.9,012,0093,1754916080,20.318 49,0003,0005,0984.9,+35.8,013,0116,1754916380,20.333 00,0003,0005,0984.9,+35.7,014,0110,1754916680,20.314 00,0004,0006,0985.0,+35.8,013,0096,1754916980,20.343 54,0004,0006,0984.8,+35.8,013,0130,1754917280,20.501 49,0003,0005,0984.6,+35.9,013,0132,1754917580,20.31 49,0002,0003,0984.5,+35.9,013,0127,1754917880,20.306 52,0006,0008,0984.6,+35.9,013,0117,1754918180,20.502 64,0003,0005,0984.4,+35.9,014,0099,1754918480,20.515 49,0006,0008,0984.7,+36.1,012,0136,1754918780,20.449 49,0003,0005,0984.7,+36.1,013,0121,1754919080,20.666 47,0003,0005,0984.7,+35.8,012,0128,1754919380,20.645 49,0002,0003,0984.8,+36.0,012,0110,1754919680,20.492 49,0001,0002,0984.3,+36.1,012,0106,1754919980,20.463 49,0002,0003,0984.4,+36.1,012,0130,1754920280,20.639 52,0001,0002,0984.4,+36.1,012,0102,1754920580,20.638 49,0007,0010,0984.5,+35.9,012,0103,1754920880,20.667 52,0003,0005,0984.3,+35.6,012,0112,1754921180,20.651 00,0003,0005,0984.4,+35.8,012,0102,1754921480,20.441 49,0006,0008,0984.4,+35.8,013,0107,1754921780,20.426 49,0003,0005,0984.4,+35.8,013,0106,1754922080,20.634 49,0005,0007,0984.1,+35.8,012,0101,1754922380,20.548 54,0002,0003,0984.4,+35.9,012,0119,1754922680,20.61 49,0002,0003,0984.4,+35.9,012,0120,1754922980,20.768 49,0002,0003,0984.4,+35.8,012,0097,1754923280,20.577 49,0002,0003,0984.4,+35.9,013,0090,1754923580,20.582 49,0003,0005,0984.1,+35.7,013,0116,1754923880,20.568 49,0006,0008,0984.4,+35.6,013,0109,1754924180,20.562 49,0003,0005,0984.2,+35.6,013,0103,1754924480,20.556 52,0004,0006,0984.1,+35.7,013,0107,1754924780,20.569 49,0004,0006,0984.2,+35.4,013,0102,1754925080,20.562 49,0006,0008,0984.4,+35.5,013,0113,1754925380,20.758 47,0006,0008,0984.0,+35.6,013,0112,1754925680,20.548 49,0003,0005,0984.3,+35.5,013,0106,1754925980,20.685 47,0002,0003,0984.0,+35.6,013,0095,1754926580,20.878 49,0004,0006,0983.9,+35.6,013,0095,1754927180,20.913 47,0003,0005,0984.1,+35.4,014,0112,1754927480,20.723 45,0004,0006,0983.8,+35.5,014,0110,1754927780,20.882 99,0002,0003,0983.9,+35.4,013,0100,1754928080,20.686 49,0003,0005,0984.0,+35.4,014,0096,1754928380,20.681 47,0005,0007,0983.8,+35.2,014,0114,1754928680,20.682 49,0003,0005,0984.2,+35.0,014,0101,1754928980,20.677 47,0002,0003,0984.0,+34.9,015,0124,1754929580,20.994 47,0005,0007,0984.2,+34.6,015,0099,1754930181,21.02 49,0004,0006,0984.3,+34.2,015,0105,1754931081,21.007 45,0003,0005,0983.8,+34.0,015,0098,1754931380,20.999 45,0004,0006,0984.0,+33.7,016,0106,1754931681,21.012 45,0005,0007,0984.2,+33.3,016,0111,1754931981,21.003 49,0008,0011,0984.0,+33.0,017,0113,1754932280,20.992 47,0006,0008,0984.1,+33.0,017,0096,1754932581,21.002 47,0004,0006,0984.1,+32.7,019,0123,1754932880,20.991 42,0005,0007,0984.1,+32.5,019,0105,1754933181,21.112 42,0005,0007,0984.1,+32.2,021,0106,1754933481,21.141 45,0005,0007,0984.1,+32.0,022,0117,1754934081,21.129 99,0004,0006,0984.2,+32.0,023,0112,1754934381,21.142 45,0014,0018,0984.7,+31.8,023,0102,1754934681,21.132 99,0003,0005,0984.4,+31.8,023,0117,1754934981,21.037 00,0009,0012,0984.4,+31.8,024,0107,1754935281,21.11 45,0005,0007,0984.5,+31.7,024,0105,1754935581,21.117 49,0004,0006,0984.4,+31.7,024,0109,1754935881,21.12 52,0005,0007,0984.9,+31.2,026,0110,1754937081,21.25 49,0003,0005,0985.0,+31.2,026,0122,1754937381,21.277 52,0003,0005,0984.8,+31.2,026,0117,1754937681,21.25 54,0003,0005,0985.3,+31.0,027,0113,1754937981,21.237 54,0008,0011,0985.2,+31.2,026,0096,1754938281,21.242 57,0006,0008,0985.2,+31.0,027,0130,1754938581,21.245 49,0003,0005,0985.4,+31.0,027,0135,1754939481,21.223 45,0002,0003,0985.2,+30.8,026,0102,1754939781,21.22 99,0002,0003,0985.5,+30.7,027,0104,1754940081,21.214 52,0001,0002,0985.4,+30.3,027,0104,1754940681,21.353 52,0004,0006,0985.2,+30.0,029,0112,1754940981,21.354 57,0004,0006,0985.2,+29.7,029,0111,1754941281,21.352 57,0006,0008,0985.3,+29.7,029,0110,1754941581,21.343 52,0004,0006,0985.2,+29.4,030,0096,1754941881,21.342 54,0005,0007,0985.4,+29.4,030,0103,1754942181,21.326 52,0008,0011,0985.1,+29.3,030,0112,1754942481,21.347 54,0004,0006,0985.3,+29.1,031,0103,1754943081,21.341 49,0004,0006,0985.5,+29.1,031,0103,1754943381,21.333 52,0005,0007,0985.3,+29.0,031,0112,1754943681,21.329 52,0004,0006,0985.2,+28.7,032,0124,1754944281,21.488 49,0008,0011,0985.6,+28.7,032,0136,1754944581,21.47 99,0005,0007,0985.6,+28.3,032,0112,1754944881,21.478 52,0004,0006,0985.8,+28.0,033,0090,1754945181,21.462 52,0005,0007,0986.1,+27.7,034,0097,1754945481,21.445 52,0006,0008,0985.9,+27.7,031,0116,1754945781,21.45 47,0004,0006,0985.9,+27.9,031,0113,1754946081,21.442 52,0008,0011,0986.0,+27.9,030,0093,1754946681,21.427 52,0006,0008,0985.9,+28.1,029,0111,1754946981,21.432 52,0004,0006,0986.2,+28.0,029,0097,1754947281,21.422 99,0006,0008,0986.4,+27.9,028,0101,1754947581,21.54 52,0007,0010,0986.2,+27.8,028,0116,1754947881,21.587 52,0006,0008,0986.4,+27.8,028,0099,1754948181,21.559 52,0006,0008,0986.4,+27.7,029,0119,1754948481,21.581 52,0007,0010,0986.4,+27.5,029,0100,1754948781,21.597 52,0005,0007,0986.5,+27.4,029,0103,1754949081,21.576 52,0004,0006,0986.8,+27.3,029,0109,1754949381,21.567 52,0004,0006,0986.6,+27.2,029,0099,1754949681,21.572 54,0005,0007,0986.7,+27.1,030,0091,1754949981,21.564 57,0005,0007,0986.9,+27.0,029,0117,1754950281,21.554 54,0007,0010,0986.9,+26.8,030,0102,1754950581,21.538 57,0003,0005,0986.9,+26.9,029,0132,1754950881,21.54 99,0005,0007,0987.0,+26.8,030,0091,1754951181,21.674 57,0004,0006,0987.1,+26.6,030,0127,1754951481,21.689 99,0004,0006,0987.2,+26.7,030,0118,1754951781,21.696 54,0003,0005,0987.0,+26.8,029,0118,1754952081,21.68 54,0007,0010,0987.2,+26.6,030,0103,1754952381,21.66 57,0004,0006,0987.1,+26.7,030,0122,1754952681,21.677 57,0004,0006,0987.2,+26.7,029,0104,1754952981,21.661 57,0006,0008,0987.2,+26.7,029,0118,1754953281,21.671 57,0005,0007,0987.2,+26.6,029,0113,1754953581,21.655 57,0004,0006,0987.3,+26.5,030,0113,1754953881,21.67 52,0004,0006,0987.2,+26.6,029,0105,1754954181,21.623 52,0004,0006,0987.3,+26.6,029,0121,1754954481,21.629 57,0004,0006,0987.4,+26.5,030,0127,1754954781,21.754 57,0003,0005,0987.3,+26.3,030,0115,1754955381,21.773 57,0007,0010,0987.7,+26.2,031,0088,1754955681,21.757 57,0007,0010,0987.7,+26.1,031,0104,1754955981,21.753 54,0004,0006,0987.4,+26.0,031,0100,1754956281,21.764 52,0003,0005,0987.7,+26.1,031,0092,1754956581,21.742 54,0004,0006,0987.6,+26.1,032,0096,1754956881,21.752 52,0003,0005,0987.8,+26.1,032,0108,1754957181,21.755 54,0008,0011,0987.5,+26.0,032,0099,1754957481,21.745 57,0006,0008,0987.7,+25.9,032,0113,1754957781,21.734 00,0004,0006,0987.8,+25.8,033,0120,1754958081,21.75 54,0004,0006,0987.8,+25.8,033,0106,1754958381,21.872 54,0004,0006,0988.0,+25.8,033,0094,1754958681,21.884 54,0005,0007,0987.7,+25.8,033,0090,1754958981,21.888 57,0006,0008,0987.8,+25.7,033,0107,1754959281,21.883 52,0005,0007,0987.8,+25.8,032,0109,1754959881,21.879 54,0004,0006,0987.9,+25.6,033,0108,1754960181,21.883 54,0004,0006,0988.1,+25.7,033,0103,1754960481,21.873 52,0003,0005,0988.0,+25.7,033,0112,1754960781,21.881 54,0003,0005,0988.0,+25.7,032,0114,1754961081,21.857 54,0003,0005,0988.0,+25.7,032,0117,1754961381,21.864 52,0002,0003,0988.1,+25.7,032,0128,1754961681,21.833 52,0003,0005,0988.3,+25.7,033,0099,1754961981,21.962 52,0002,0003,0988.1,+25.5,033,0094,1754962281,21.986 52,0002,0003,0988.2,+25.4,034,0117,1754962581,21.992 52,0003,0005,0988.3,+25.3,033,0110,1754962882,22.007 52,0003,0005,0988.0,+25.1,034,0107,1754963181,21.966 52,0002,0003,0988.2,+25.0,035,0111,1754963482,22 49,0002,0003,0988.4,+24.9,035,0107,1754963781,21.98 49,0002,0003,0988.2,+24.7,035,0104,1754964081,21.956 52,0002,0003,0988.4,+24.5,036,0100,1754964381,21.96 49,0002,0003,0988.2,+24.3,036,0109,1754964681,21.944 52,0001,0002,0988.1,+24.3,035,0106,1754964981,21.955 49,0002,0003,0988.5,+24.2,036,0110,1754965281,21.962 49,0002,0003,0988.3,+24.1,036,0112,1754965582,22.066 47,0001,0002,0988.6,+24.0,037,0098,1754965882,22.084 52,0002,0003,0988.7,+23.9,035,0114,1754966182,22.083 54,0002,0003,0988.7,+23.8,036,0111,1754966482,22.109 54,0002,0003,0988.5,+23.7,035,0120,1754966782,22.072 54,0002,0003,0988.6,+23.6,035,0095,1754967082,22.073 54,0002,0003,0988.8,+23.5,037,0095,1754967382,22.056 57,0002,0003,0988.5,+23.3,036,0097,1754967682,22.063 52,0002,0003,0988.7,+23.3,034,0089,1754967982,22.05 54,0002,0003,0988.9,+23.2,037,0115,1754968282,22.048 54,0002,0003,0988.5,+23.0,037,0095,1754968582,22.074 52,0003,0005,0988.8,+23.0,037,0105,1754968882,22.056 54,0003,0005,0988.9,+22.9,036,0095,1754969182,22.19 52,0002,0003,0989.0,+22.8,035,0105,1754969482,22.194 54,0004,0006,0989.0,+22.8,036,0101,1754969782,22.199 99,0003,0005,0988.7,+22.7,037,0125,1754970082,22.228 54,0002,0003,0989.0,+22.7,038,0112,1754970382,22.168 57,0004,0006,0989.1,+22.5,038,0105,1754970682,22.177 57,0003,0005,0989.0,+22.5,035,0107,1754970982,22.186 57,0002,0003,0989.0,+22.5,038,0100,1754971282,22.159 54,0002,0003,0989.1,+22.5,039,0089,1754971582,22.16 59,0002,0003,0989.3,+22.5,039,0122,1754971882,22.167 54,0002,0003,0989.0,+22.7,037,0122,1754972182,22.181 54,0004,0006,0988.9,+22.8,040,0118,1754972482,22.159 57,0004,0006,0989.1,+23.0,039,0110,1754972782,22.28 49,0002,0003,0989.0,+23.1,039,0126,1754973082,22.306 54,0004,0006,0989.2,+23.4,039,0099,1754973382,22.293 52,0002,0003,0989.2,+23.6,039,0112,1754973682,22.279 52,0002,0003,0989.2,+24.0,038,0097,1754973982,22.294 52,0003,0005,0989.1,+24.4,037,0110,1754974282,22.265 52,0003,0005,0989.0,+24.7,036,0120,1754974582,22.283 52,0003,0005,0989.3,+25.0,035,0120,1754974882,22.271 57,0002,0003,0989.4,+25.4,034,0112,1754975182,22.277 52,0004,0006,0989.0,+25.6,034,0116,1754975482,22.268 52,0003,0005,0989.1,+25.9,035,0113,1754975782,22.291 54,0003,0005,0989.6,+26.2,034,0125,1754976082,22.285 52,0007,0010,0989.2,+26.3,034,0095,1754976382,22.397 52,0005,0007,0989.1,+26.3,034,0121,1754976682,22.409 52,0005,0007,0989.1,+26.4,033,0117,1754976982,22.396 52,0006,0008,0989.1,+26.7,033,0100,1754977282,22.423 52,0004,0006,0988.9,+27.1,033,0106,1754977582,22.374 57,0004,0006,0989.3,+27.4,032,0098,1754977882,22.397 52,0006,0008,0989.2,+27.7,033,0089,1754978182,22.411 52,0006,0008,0989.2,+28.0,031,0109,1754978482,22.368 52,0005,0007,0989.2,+28.2,031,0114,1754978782,22.378 52,0006,0008,0989.2,+28.5,031,0115,1754979082,22.362 52,0005,0007,0989.4,+28.5,030,0104,1754979382,22.369 52,0003,0005,0988.9,+28.7,029,0103,1754979682,22.374 52,0005,0007,0989.1,+28.8,030,0100,1754979982,22.493 54,0003,0005,0989.1,+29.1,029,0097,1754980282,22.517 52,0003,0005,0989.4,+29.3,028,0119,1754980582,22.523 52,0002,0003,0989.2,+29.5,028,0118,1754980882,22.53 52,0002,0003,0989.3,+29.6,028,0095,1754981182,22.51 54,0004,0006,0989.3,+29.7,028,0102,1754981482,22.494 52,0003,0005,0989.4,+29.9,027,0113,1754981782,22.483 57,0003,0005,0989.1,+30.0,026,0113,1754982082,22.498 57,0003,0005,0989.3,+30.1,025,0103,1754982382,22.514 52,0002,0003,0989.6,+30.3,026,0108,1754982682,22.485 57,0003,0005,0989.3,+30.4,025,0113,1754982982,22.469 57,0002,0003,0989.6,+30.6,025,0104,1754983282,22.483 52,0002,0003,0989.4,+31.0,025,0107,1754983882,22.628 54,0003,0005,0989.6,+31.0,026,0124,1754984182,22.634 54,0003,0005,0989.2,+31.3,026,0110,1754984482,22.621 52,0005,0007,0989.7,+31.1,025,0103,1754984782,22.628 52,0004,0006,0989.7,+31.1,026,0093,1754985082,22.612 52,0003,0005,0989.3,+31.2,027,0106,1754985382,22.637 52,0004,0006,0989.5,+31.5,027,0143,1754985682,22.606 52,0003,0005,0989.5,+31.5,026,0108,1754985982,22.601 52,0003,0005,0989.2,+31.6,026,0111,1754986282,22.627 52,0004,0006,0989.4,+31.7,026,0095,1754986582,22.583 52,0003,0005,0989.5,+31.8,026,0100,1754986882,22.594 52,0003,0005,0989.6,+31.9,024,0101,1754987182,22.708 52,0004,0006,0989.5,+31.4,024,0088,1754987482,22.745 54,0008,0011,0989.5,+31.4,025,0112,1754987782,22.732 54,0003,0005,0989.3,+31.4,025,0124,1754988082,22.743 52,0004,0006,0989.3,+31.2,026,0110,1754988382,22.73 52,0005,0007,0989.1,+31.3,026,0111,1754988682,22.73 52,0003,0005,0989.2,+31.4,025,0100,1754989282,22.724 52,0004,0006,0989.2,+31.5,024,0113,1754989582,22.742 52,0004,0006,0989.3,+30.9,026,0117,1754989882,22.725 52,0004,0006,0989.2,+31.2,028,0093,1754990182,22.714 52,0006,0008,0989.2,+31.5,025,0108,1754990482,22.694 54,0003,0005,0989.3,+31.8,025,0110,1754991082,22.844 57,0004,0006,0989.1,+31.9,025,0118,1754991382,22.852 52,0004,0006,0989.1,+32.1,025,0123,1754991682,22.841 52,0004,0006,0988.9,+31.8,024,0114,1754991982,22.845 52,0003,0005,0989.0,+31.6,024,0086,1754992282,22.832 52,0004,0006,0989.2,+31.9,024,0108,1754992582,22.844 52,0003,0005,0988.8,+31.9,023,0105,1754992882,22.846 52,0004,0006,0989.2,+31.7,024,0107,1754993182,22.831 54,0004,0006,0988.8,+31.7,024,0116,1754993482,22.818 52,0005,0007,0988.9,+31.8,023,0112,1754993782,22.823 52,0003,0005,0988.7,+32.3,023,0101,1754994382,22.769 52,0006,0008,0988.5,+32.6,023,0106,1754994982,22.968 49,0004,0006,0988.8,+32.3,022,0093,1754995282,22.959 49,0004,0006,0988.8,+32.4,024,0115,1754995582,22.962 52,0003,0005,0988.5,+32.6,023,0123,1754995882,22.951 52,0003,0005,0988.4,+32.8,022,0112,1754996182,22.94 52,0002,0003,0988.6,+33.0,023,0098,1754996482,22.946 54,0008,0011,0988.6,+33.0,022,0116,1754996782,22.959 52,0002,0003,0988.4,+33.3,022,0117,1754997382,22.932 52,0002,0003,0988.6,+33.4,022,0120,1754997682,22.929 52,0003,0005,0988.6,+33.5,022,0116,1754997983,23.056 54,0003,0005,0988.1,+33.6,022,0112,1754998582,22.889 54,0003,0005,0988.2,+33.7,022,0105,1754998882,22.881 52,0002,0003,0988.4,+33.8,022,0125,1754999183,23.09 52,0003,0005,0988.2,+33.9,022,0117,1754999782,22.879 57,0005,0007,0987.8,+33.1,022,0114,1755000383,23.056 54,0004,0006,0988.0,+32.9,022,0102,1755000683,23.05 52,0003,0005,0987.9,+33.0,022,0111,1755000983,23.045 54,0003,0005,0987.8,+32.9,022,0093,1755001283,23.049 49,0004,0006,0988.0,+32.5,022,0095,1755001883,23.199 54,0004,0006,0988.2,+32.3,022,0117,1755002183,23.199 49,0010,0013,0987.7,+32.2,022,0093,1755002483,23.189 52,0004,0006,0987.9,+32.4,022,0105,1755002783,23.187 52,0005,0007,0987.5,+32.4,022,0121,1755003383,23.171 52,0003,0005,0987.8,+32.6,023,0099,1755003983,23.002 52,0004,0006,0987.6,+32.5,021,0119,1755004583,23.183 52,0006,0008,0987.8,+32.3,022,0110,1755004883,23.18 52,0002,0003,0987.6,+32.5,022,0099,1755005183,23.303 49,0004,0006,0987.4,+32.8,022,0107,1755005783,23.314 49,0003,0005,0987.4,+32.9,022,0104,1755006083,23.332 99,0002,0003,0987.4,+33.1,022,0108,1755006383,23.31 00,0003,0005,0987.4,+33.1,021,0117,1755006683,23.3 54,0003,0005,0987.3,+33.1,021,0118,1755006983,23.32 52,0005,0007,0987.2,+33.1,021,0107,1755007583,23.108 49,0004,0006,0987.3,+33.0,021,0104,1755008183,23.292 52,0004,0006,0987.2,+33.0,021,0107,1755008483,23.285 52,0008,0011,0987.3,+32.8,021,0125,1755008783,23.405 52,0003,0005,0987.2,+32.8,020,0130,1755009083,23.428 49,0005,0007,0987.5,+32.8,020,0108,1755009383,23.451 54,0004,0006,0987.5,+32.4,021,0123,1755009983,23.452 52,0004,0006,0987.0,+32.5,021,0102,1755010283,23.422 00,0005,0007,0987.1,+32.6,021,0099,1755010583,23.415 49,0004,0006,0987.5,+32.4,021,0119,1755010883,23.413 54,0004,0006,0987.1,+32.5,021,0115,1755011483,23.212 49,0005,0007,0987.0,+32.4,020,0097,1755012083,23.393 99,0006,0008,0987.3,+32.3,021,0106,1755012683,23.555 57,0008,0011,0986.8,+32.4,021,0117,1755012983,23.537 49,0006,0008,0987.1,+32.1,021,0113,1755013283,23.534 49,0004,0006,0987.0,+32.3,021,0140,1755013883,23.533 49,0004,0006,0986.9,+32.2,020,0094,1755014183,23.523 49,0004,0006,0987.2,+32.2,021,0105,1755014483,23.522 49,0007,0010,0986.9,+32.2,021,0112,1755014783,23.522 00,0006,0008,0987.1,+31.9,021,0109,1755015083,23.529 49,0004,0006,0987.1,+32.0,021,0117,1755015383,23.507 42,0004,0006,0987.3,+31.9,021,0111,1755015683,23.502 45,0003,0005,0987.0,+31.9,021,0099,1755015983,23.628 99,0004,0006,0987.1,+31.8,021,0107,1755016283,23.642 47,0004,0006,0987.3,+31.6,021,0101,1755016583,23.65 47,0003,0005,0987.2,+31.5,021,0098,1755016883,23.636 45,0003,0005,0987.4,+31.6,022,0115,1755017183,23.637 45,0004,0006,0987.3,+31.5,022,0113,1755017483,23.637 49,0003,0005,0987.2,+31.5,022,0104,1755017783,23.635 47,0003,0005,0987.2,+31.4,022,0114,1755018083,23.628 49,0005,0007,0987.2,+31.2,022,0097,1755018683,23.617 49,0003,0005,0987.1,+31.0,023,0107,1755018983,23.609 52,0004,0006,0987.3,+30.5,024,0097,1755019283,23.607 45,0005,0007,0987.3,+30.4,024,0104,1755019583,23.734 47,0005,0007,0987.1,+29.9,025,0104,1755019883,23.785 49,0006,0008,0987.1,+29.7,025,0110,1755020483,23.747 47,0005,0007,0987.3,+29.6,025,0103,1755020783,23.746 47,0008,0011,0987.2,+29.3,026,0117,1755021083,23.749 52,0006,0008,0987.3,+29.2,026,0109,1755021383,23.74 49,0005,0007,0987.1,+29.1,026,0105,1755021683,23.735 47,0006,0008,0987.4,+28.8,027,0092,1755022283,23.723 45,0006,0008,0987.1,+28.7,027,0100,1755022583,23.72 47,0008,0011,0987.3,+28.4,027,0098,1755022883,23.722 45,0008,0011,0987.1,+28.3,027,0115,1755023483,23.867 99,0008,0011,0987.5,+28.0,028,0089,1755024083,23.853 47,0007,0010,0987.5,+28.0,028,0097,1755024383,23.855 45,0006,0008,0987.3,+28.0,028,0103,1755024683,23.844 47,0006,0008,0987.3,+27.8,029,0115,1755024983,23.837 52,0007,0010,0987.7,+27.8,029,0095,1755025283,23.84 47,0006,0008,0987.7,+27.8,029,0103,1755025583,23.828 49,0002,0003,0987.7,+27.8,029,0096,1755025883,23.821 52,0004,0006,0987.6,+27.7,029,0093,1755026183,23.84 52,0003,0005,0987.7,+27.6,029,0103,1755026483,23.82 99,0003,0005,0987.9,+27.4,030,0105,1755027083,23.959 49,0005,0007,0987.7,+27.3,030,0118,1755027383,23.963 47,0004,0006,0987.9,+27.3,030,0116,1755027683,23.951 45,0005,0007,0988.2,+27.1,031,0101,1755027983,23.951 47,0005,0007,0988.0,+27.1,031,0095,1755028283,23.942 49,0005,0007,0987.8,+26.9,032,0120,1755028583,23.955 47,0003,0005,0988.0,+26.9,032,0119,1755028883,23.977 49,0006,0008,0988.0,+26.8,032,0099,1755029183,23.943 52,0004,0006,0988.1,+26.6,036,0094,1755029783,23.927 49,0004,0006,0988.1,+26.3,036,0103,1755030684,24.078 45,0005,0007,0988.5,+26.0,038,0103,1755030984,24.081 99,0005,0007,0988.2,+25.9,039,0102,1755031284,24.078 47,0005,0007,0988.2,+25.8,039,0117,1755031584,24.067 47,0004,0006,0988.4,+25.9,038,0093,1755031884,24.077 99,0003,0005,0988.1,+26.0,037,0104,1755032184,24.056 47,0003,0005,0988.1,+26.0,038,0107,1755032484,24.059 49,0005,0007,0988.5,+25.7,039,0097,1755033084,24.042 00,0005,0007,0988.4,+25.7,039,0113,1755033384,24.045 47,0003,0005,0988.3,+25.7,038,0116,1755033684,24.023 54,0005,0007,0988.3,+25.7,039,0100,1755033984,24.163 52,0004,0006,0988.2,+25.6,039,0093,1755034284,24.182 49,0009,0012,0988.3,+25.6,039,0109,1755034584,24.174 49,0003,0005,0988.3,+25.7,038,0083,1755034884,24.168 47,0002,0003,0988.3,+25.6,039,0125,1755035184,24.171 49,0003,0005,0988.0,+25.5,039,0105,1755035484,24.156 47,0004,0006,0988.2,+25.2,040,0103,1755036084,24.163 49,0003,0005,0988.0,+25.1,038,0133,1755036384,24.159 47,0002,0003,0988.1,+25.0,039,0105,1755036684,24.167 49,0002,0003,0988.4,+24.9,041,0095,1755036984,24.136 54,0002,0003,0988.2,+24.7,041,0114,1755037284,24.135 49,0002,0003,0987.9,+24.6,041,0095,1755037584,24.258 49,0002,0003,0988.5,+24.6,041,0119,1755037884,24.289 49,0002,0003,0988.3,+24.5,041,0092,1755038184,24.278 49,0002,0003,0988.1,+24.4,042,0111,1755038484,24.272 49,0002,0003,0988.0,+24.3,042,0104,1755038784,24.266 49,0002,0003,0988.2,+24.2,041,0113,1755039084,24.267 49,0002,0003,0988.3,+24.1,043,0102,1755039384,24.251 47,0003,0005,0988.0,+24.0,042,0121,1755039684,24.278 52,0002,0003,0988.1,+24.0,042,0128,1755039984,24.244 49,0002,0003,0988.2,+23.9,043,0102,1755040284,24.238 54,0003,0005,0988.1,+23.8,044,0112,1755040584,24.244 49,0004,0006,0988.1,+23.8,044,0104,1755040884,24.24 49,0002,0003,0988.3,+23.7,043,0122,1755041184,24.364 52,0002,0003,0988.2,+23.7,042,0103,1755041484,24.387 52,0003,0005,0988.3,+23.6,042,0114,1755041784,24.38 47,0004,0006,0988.2,+23.5,044,0106,1755042084,24.374 00,0002,0003,0988.1,+23.5,044,0094,1755042384,24.373 49,0002,0003,0988.1,+23.4,042,0120,1755042684,24.388 47,0002,0003,0988.2,+23.3,044,0107,1755042984,24.364 99,0002,0003,0988.3,+23.3,044,0100,1755043284,24.355 49,0002,0003,0988.1,+23.2,045,0102,1755043584,24.353 47,0002,0003,0988.2,+23.2,045,0094,1755043884,24.344 49,0002,0003,0988.1,+23.1,046,0105,1755044184,24.348 47,0003,0005,0988.4,+22.9,047,0094,1755044484,24.327 99,0003,0005,0988.2,+22.8,047,0100,1755044784,24.453 49,0004,0006,0988.6,+22.7,048,0092,1755045084,24.472 47,0003,0005,0988.3,+22.6,049,0109,1755045384,24.474 47,0004,0006,0988.4,+22.6,046,0094,1755045684,24.481 47,0003,0005,0988.1,+22.6,044,0118,1755045984,24.485 47,0002,0003,0988.1,+22.6,047,0106,1755046284,24.474 49,0002,0003,0988.1,+22.6,045,0105,1755046584,24.478 99,0004,0006,0988.1,+22.4,048,0103,1755046884,24.444 99,0004,0006,0988.2,+22.3,050,0088,1755047184,24.445 49,0003,0005,0988.0,+22.3,049,0103,1755047484,24.466 49,0003,0005,0988.2,+22.3,049,0101,1755047784,24.431 49,0002,0003,0988.0,+22.3,048,0116,1755048084,24.431 47,0002,0003,0988.2,+22.2,049,0113,1755048384,24.552 49,0003,0005,0988.4,+22.1,050,0095,1755048684,24.576 47,0002,0003,0988.2,+22.1,049,0105,1755048984,24.556 47,0003,0005,0988.4,+22.1,049,0111,1755049284,24.556 52,0002,0003,0988.2,+22.0,050,0127,1755049584,24.564 52,0002,0003,0988.1,+21.9,049,0090,1755049884,24.55 61,0003,0005,0988.0,+21.9,050,0087,1755050184,24.553 49,0003,0005,0988.0,+21.9,049,0099,1755050484,24.538 00,0002,0003,0988.2,+21.9,046,0092,1755050784,24.541 99,0002,0003,0988.4,+21.8,050,0094,1755051084,24.55 52,0002,0003,0988.3,+21.7,049,0099,1755051384,24.533 47,0002,0003,0988.1,+21.6,051,0110,1755051684,24.532 49,0003,0005,0988.2,+21.5,051,0102,1755051984,24.65 47,0002,0003,0988.1,+21.4,051,0110,1755052284,24.687 99,0003,0005,0988.3,+21.3,052,0107,1755052584,24.663 99,0002,0003,0988.0,+21.2,051,0101,1755052884,24.674 49,0009,0012,0988.0,+21.1,051,0100,1755053184,24.664 61,0003,0005,0988.0,+21.0,051,0103,1755053484,24.678 47,0004,0006,0988.3,+20.9,052,0113,1755053784,24.655 49,0003,0005,0988.1,+20.9,051,0101,1755054084,24.632 49,0004,0006,0988.2,+20.8,051,0120,1755054384,24.657 57,0003,0005,0988.0,+20.7,052,0098,1755054684,24.637 52,0003,0005,0988.1,+20.7,052,0107,1755054984,24.651 49,0004,0006,0988.2,+20.7,053,0101,1755055284,24.651 47,0005,0007,0988.0,+20.7,052,0101,1755055584,24.774 99,0003,0005,0988.2,+20.7,052,0114,1755055884,24.786 47,0004,0006,0988.4,+20.6,053,0116,1755056184,24.786 47,0004,0006,0988.3,+20.6,053,0135,1755056484,24.783 47,0003,0005,0988.3,+20.5,053,0121,1755056784,24.75 49,0005,0007,0988.2,+20.5,053,0122,1755057084,24.738 57,0004,0006,0988.1,+20.4,054,0085,1755057384,24.756 59,0003,0005,0988.2,+20.4,052,0132,1755057684,24.77 52,0003,0005,0988.2,+20.5,054,0100,1755057984,24.747 47,0003,0005,0988.2,+20.5,055,0101,1755058284,24.74 52,0003,0005,0988.2,+20.5,052,0103,1755058584,24.752 54,0003,0005,0988.3,+20.5,054,0086,1755058884,24.738 49,0003,0005,0988.3,+20.5,054,0091,1755059184,24.851 54,0007,0010,0988.2,+20.5,054,0121,1755059484,24.902 52,0003,0005,0988.3,+20.6,051,0119,1755059784,24.897 52,0002,0003,0988.2,+20.7,054,0107,1755060084,24.864 52,0002,0003,0988.3,+20.8,054,0116,1755060384,24.89 52,0003,0005,0988.3,+20.9,053,0102,1755060684,24.867 57,0003,0005,0988.2,+21.2,052,0119,1755060984,24.848 52,0005,0007,0988.4,+21.6,052,0107,1755061284,24.869 49,0006,0008,0988.3,+22.1,050,0119,1755061584,24.845 52,0004,0006,0988.5,+22.6,050,0105,1755061884,24.855 52,0004,0006,0988.3,+22.8,049,0112,1755062184,24.864 52,0005,0007,0988.5,+23.1,048,0107,1755062484,24.849 52,0006,0008,0988.5,+23.4,048,0111,1755062784,24.974 52,0004,0006,0988.4,+23.7,047,0099,1755063085,25.008 57,0006,0008,0988.2,+24.0,046,0101,1755063384,24.975 52,0005,0007,0988.4,+24.2,046,0109,1755063684,24.995 49,0003,0005,0988.3,+24.5,045,0121,1755063984,24.975 49,0010,0013,0988.5,+24.8,045,0112,1755064284,24.966 52,0008,0011,0988.5,+24.9,044,0094,1755064584,24.959 52,0005,0007,0988.7,+25.0,043,0102,1755064884,24.956 49,0004,0006,0988.5,+25.1,045,0112,1755065184,24.965 99,0006,0008,0988.5,+25.3,044,0106,1755065484,24.952 52,0003,0005,0988.7,+25.8,043,0107,1755066084,24.948 49,0006,0008,0988.4,+26.1,041,0117,1755066685,25.1 49,0004,0006,0988.2,+26.3,041,0110,1755066985,25.099 52,0003,0005,0988.5,+26.7,040,0118,1755067285,25.084 49,0012,0016,0988.5,+27.5,039,0101,1755067885,25.095 52,0008,0011,0988.5,+27.9,036,0109,1755068185,25.098 52,0015,0021,0988.2,+28.0,034,0121,1755068485,25.088 49,0008,0011,0988.5,+28.2,020,0098,1755069085,25.064 54,0007,0010,0988.6,+28.2,017,0114,1755069385,25.046 54,0006,0008,0988.4,+28.1,017,0104,1755069685,25.058 52,0005,0007,0988.7,+28.6,018,0109,1755070285,25.202 54,0006,0008,0988.4,+28.8,018,0117,1755070585,25.197 52,0005,0007,0988.7,+28.9,019,0111,1755070885,25.191 52,0006,0008,0988.6,+29.1,018,0096,1755071185,25.191 49,0005,0007,0988.4,+29.2,018,0113,1755071485,25.195 49,0005,0007,0988.4,+29.2,018,0097,1755071785,25.171 54,0005,0007,0988.3,+29.2,018,0105,1755072085,25.166 52,0005,0007,0988.5,+29.2,018,0098,1755072685,25.184 52,0005,0007,0988.6,+29.4,018,0123,1755072985,25.166 54,0005,0007,0988.5,+29.7,017,0121,1755073885,25.308 99,0004,0006,0988.3,+29.9,016,0113,1755074185,25.309 52,0003,0005,0988.4,+30.1,017,0115,1755074485,25.299 52,0004,0006,0988.2,+30.2,017,0104,1755074785,25.3 54,0005,0007,0988.4,+30.4,016,0110,1755075085,25.305 49,0003,0005,0988.5,+30.5,016,0102,1755075385,25.295 49,0004,0006,0988.3,+30.6,016,0077,1755075685,25.301 54,0003,0005,0988.4,+30.7,016,0110,1755076285,25.303 54,0005,0007,0988.5,+30.6,014,0113,1755076585,25.291 49,0006,0008,0988.5,+30.6,014,0101,1755076885,25.282 52,0004,0006,0988.2,+30.8,013,0107,1755077485,25.427 99,0003,0005,0988.2,+30.8,013,0100,1755077785,25.442 49,0003,0005,0988.1,+30.6,014,0099,1755078085,25.41 52,0003,0005,0988.2,+30.4,014,0119,1755078685,25.401 52,0003,0005,0987.9,+30.5,015,0108,1755078985,25.4 54,0006,0008,0988.2,+30.6,015,0106,1755079285,25.407 52,0003,0005,0988.1,+30.3,014,0112,1755079585,25.4 52,0003,0005,0988.1,+30.3,015,0119,1755079885,25.535 99,0004,0006,0987.7,+30.4,015,0109,1755080185,25.411 52,0002,0003,0988.2,+30.7,015,0126,1755080485,25.402 49,0004,0006,0988.0,+31.0,014,0112,1755081085,25.55 49,0003,0005,0988.0,+31.0,013,0087,1755081385,25.538 99,0003,0005,0987.9,+30.9,013,0096,1755081685,25.565 52,0003,0005,0988.2,+30.8,014,0109,1755081985,25.547 52,0004,0006,0987.7,+30.9,013,0090,1755082285,25.542 52,0004,0006,0987.9,+31.0,013,0111,1755082585,25.513 47,0004,0006,0987.8,+30.2,014,0109,1755082885,25.524 52,0003,0005,0987.9,+30.6,015,0116,1755083185,25.525 45,0004,0006,0987.6,+30.8,015,0110,1755083485,25.524 52,0003,0005,0987.6,+30.9,014,0113,1755083785,25.485 00,0003,0005,0987.8,+30.9,015,0099,1755084085,25.498 47,0003,0005,0987.6,+31.1,014,0109,1755084385,25.624 49,0003,0005,0987.7,+30.9,014,0140,1755084685,25.648 47,0002,0003,0987.6,+31.1,015,0121,1755084985,25.637 99,0003,0005,0987.7,+31.1,014,0115,1755085285,25.629 49,0004,0006,0987.6,+30.5,013,0101,1755085585,25.64 47,0004,0006,0987.4,+30.8,014,0092,1755085885,25.632 54,0004,0006,0987.5,+30.5,014,0105,1755086185,25.615 52,0004,0006,0987.3,+30.7,014,0096,1755086485,25.618 52,0003,0005,0987.4,+30.9,014,0114,1755086785,25.613 54,0003,0005,0987.4,+31.0,014,0096,1755087085,25.609 54,0003,0005,0987.4,+30.5,014,0123,1755087385,25.615 49,0002,0003,0987.3,+30.7,014,0102,1755087685,25.602 54,0003,0005,0987.3,+30.8,014,0121,1755087985,25.714 52,0004,0006,0987.5,+30.8,014,0109,1755088285,25.751 47,0003,0005,0987.3,+30.8,014,0104,1755088585,25.744 99,0003,0005,0986.9,+31.0,014,0113,1755088885,25.744 47,0002,0003,0987.4,+31.2,015,0123,1755089185,25.756 47,0002,0003,0987.0,+30.9,013,0117,1755089485,25.773 47,0002,0003,0987.1,+31.0,013,0098,1755089785,25.724 49,0003,0005,0986.9,+31.0,013,0123,1755090085,25.729 47,0005,0007,0987.2,+30.9,013,0103,1755090385,25.731 49,0002,0003,0987.1,+31.0,014,0092,1755090685,25.722 52,0003,0005,0987.0,+31.1,013,0101,1755090985,25.71 49,0002,0003,0986.9,+31.2,013,0105,1755091285,25.714 49,0002,0003,0986.8,+31.2,013,0104,1755091585,25.839 49,0004,0006,0987.0,+31.1,013,0122,1755091885,25.866 49,0006,0008,0986.6,+31.2,013,0089,1755092185,25.878 49,0003,0005,0986.8,+31.3,013,0112,1755092485,25.856 52,0003,0005,0986.9,+31.0,013,0093,1755092785,25.858 49,0002,0003,0986.7,+31.2,013,0092,1755093085,25.846 49,0002,0003,0986.6,+31.2,013,0119,1755093385,25.841 49,0003,0005,0986.3,+31.3,013,0107,1755093685,25.844 47,0002,0003,0986.3,+31.3,012,0104,1755093985,25.841 49,0002,0003,0986.8,+31.3,012,0107,1755094285,25.835 54,0004,0006,0986.7,+31.3,013,0097,1755094585,25.851 49,0002,0003,0986.5,+31.2,012,0101,1755094885,25.827 47,0002,0003,0986.2,+31.3,011,0092,1755095185,25.965 52,0006,0008,0986.2,+31.3,012,0100,1755095485,25.969 47,0003,0005,0986.4,+31.4,012,0116,1755095785,25.961 54,0003,0005,0986.6,+31.2,012,0108,1755096085,25.978 47,0003,0005,0986.5,+31.2,011,0093,1755096385,25.966 54,0004,0006,0986.4,+31.0,012,0103,1755096685,25.989 49,0002,0003,0986.5,+31.1,011,0113,1755096985,25.953 45,0005,0007,0986.3,+31.0,011,0117,1755097285,25.95 49,0002,0003,0986.4,+30.9,011,0097,1755097585,25.95 49,0002,0003,0986.3,+30.9,011,0107,1755097885,25.95 49,0004,0006,0986.2,+30.9,010,0093,1755098185,25.954 49,0003,0005,0986.3,+30.8,011,0101,1755098485,25.929 47,0002,0003,0986.2,+30.9,011,0110,1755099086,26.089 47,0002,0003,0986.4,+30.8,010,0097,1755099386,26.091 52,0002,0003,0986.4,+30.7,010,0117,1755099686,26.084 52,0002,0003,0986.6,+30.7,010,0119,1755099986,26.085 47,0003,0005,0986.6,+30.7,011,0094,1755100286,26.094 47,0003,0005,0986.5,+30.4,009,0097,1755100586,26.079 47,0002,0003,0986.2,+30.6,010,0099,1755100886,26.073 47,0003,0005,0986.6,+30.4,009,0120,1755101186,26.059 45,0002,0003,0986.2,+30.5,010,0109,1755101486,26.05 42,0002,0003,0986.5,+30.3,009,0106,1755101786,26.057 45,0002,0003,0986.2,+30.1,009,0113,1755102086,26.045 99,0004,0006,0986.2,+30.3,009,0111,1755102386,26.171 47,0001,0002,0986.3,+30.1,009,0129,1755102686,26.196 52,0001,0002,0986.3,+30.1,010,0093,1755102986,26.196 49,0002,0003,0986.3,+29.9,010,0126,1755103286,26.188 40,0002,0003,0986.6,+29.6,010,0127,1755103586,26.19 47,0002,0003,0986.4,+29.4,011,0091,1755103886,26.181 52,0001,0002,0986.5,+29.2,011,0115,1755104186,26.179 99,0002,0003,0986.3,+29.3,011,0111,1755104486,26.171 47,0002,0003,0986.5,+29.1,011,0113,1755104786,26.187 45,0001,0002,0986.6,+28.8,012,0131,1755105086,26.168 99,0002,0003,0986.3,+28.7,012,0124,1755105386,26.166 52,0002,0003,0986.4,+28.6,012,0109,1755105686,26.161 47,0002,0003,0986.3,+28.3,012,0101,1755105986,26.301 99,0002,0003,0986.6,+28.4,012,0101,1755106286,26.316 45,0002,0003,0986.4,+28.2,012,0098,1755106586,26.301 49,0002,0003,0986.7,+28.1,012,0112,1755106886,26.292 49,0002,0003,0986.4,+28.1,012,0107,1755107186,26.293 42,0007,0010,0986.7,+28.0,012,0109,1755107486,26.296 00,0002,0003,0987.0,+27.7,013,0121,1755108086,26.294 47,0003,0005,0986.7,+27.8,013,0095,1755108386,26.274 45,0003,0005,0986.7,+27.6,014,0101,1755108686,26.278 45,0001,0002,0986.8,+27.6,014,0121,1755108986,26.26 99,0002,0003,0986.7,+27.5,014,0101,1755109286,26.267 47,0002,0003,0986.9,+27.4,014,0123,1755109586,26.391 45,0002,0003,0986.8,+27.3,015,0100,1755109886,26.413 52,0003,0005,0986.9,+27.4,015,0121,1755110186,26.418 45,0001,0002,0987.3,+27.6,015,0107,1755110486,26.405 00,0002,0003,0987.3,+27.1,015,0108,1755110786,26.389 49,0002,0003,0987.0,+27.3,015,0099,1755111086,26.388 45,0001,0002,0987.1,+27.2,016,0099,1755111386,26.389 54,0002,0003,0987.1,+26.9,017,0122,1755111686,26.386 49,0004,0006,0987.3,+26.7,017,0107,1755111986,26.373 47,0001,0002,0987.3,+26.7,018,0102,1755112286,26.37 45,0002,0003,0987.3,+26.4,018,0113,1755112586,26.381 45,0002,0003,0987.0,+26.2,018,0096,1755112886,26.355 47,0001,0002,0987.1,+25.9,019,0136,1755113186,26.489 45,0002,0003,0987.2,+25.8,019,0101,1755113486,26.512 45,0001,0002,0987.3,+25.5,020,0101,1755113786,26.507 47,0001,0002,0987.4,+25.4,019,0080,1755114086,26.513 99,0002,0003,0987.6,+25.2,020,0114,1755114386,26.493 47,0003,0005,0987.6,+25.3,019,0100,1755114686,26.491 47,0002,0003,0987.6,+25.3,020,0107,1755114986,26.488 99,0002,0003,0987.7,+25.3,020,0111,1755115286,26.486 00,0002,0003,0987.8,+25.3,021,0090,1755115586,26.485 99,0001,0002,0987.7,+25.2,021,0102,1755115886,26.477 52,0002,0003,0987.8,+24.9,022,0122,1755116186,26.472 52,0003,0005,0987.6,+24.5,023,0098,1755116486,26.474 47,0003,0005,0988.0,+24.4,024,0107,1755116786,26.594 49,0007,0010,0987.9,+24.2,027,0098,1755117086,26.609 49,0003,0005,0988.2,+24.4,028,0089,1755117386,26.607 47,0002,0003,0988.1,+24.3,029,0093,1755117686,26.605 47,0005,0007,0988.2,+24.5,029,0088,1755117986,26.594 52,0002,0003,0988.3,+24.6,029,0090,1755118286,26.584 49,0002,0003,0988.3,+24.5,030,0115,1755118586,26.593 99,0002,0003,0988.4,+24.6,029,0123,1755118886,26.583 45,0003,0005,0988.1,+24.4,026,0104,1755119186,26.578 99,0002,0003,0988.4,+24.1,027,0094,1755119486,26.567 99,0001,0002,0988.3,+23.9,030,0113,1755119786,26.563 99,0002,0003,0988.2,+23.9,031,0095,1755120086,26.569 99,0001,0002,0988.6,+23.8,032,0099,1755120386,26.682 40,0002,0003,0988.5,+23.7,032,0104,1755120686,26.717 00,0002,0003,0988.4,+23.3,032,0094,1755121286,26.679 00,0002,0003,0988.7,+23.1,030,0121,1755121586,26.68 99,0001,0002,0988.4,+22.9,030,0104,1755121886,26.695 47,0002,0003,0988.6,+22.8,029,0111,1755122186,26.681 49,0002,0003,0988.6,+22.6,030,0108,1755122486,26.685 00,0002,0003,0988.3,+22.5,030,0102,1755122786,26.677 42,0002,0003,0988.4,+22.3,031,0121,1755123086,26.674 47,0002,0003,0988.4,+22.2,032,0128,1755123386,26.68 42,0002,0003,0988.5,+22.1,031,0112,1755123686,26.673 45,0001,0002,0988.3,+22.0,035,0120,1755123986,26.784 99,0001,0002,0988.5,+21.9,036,0135,1755124286,26.811 42,0003,0005,0988.5,+21.8,037,0086,1755124586,26.812 99,0001,0002,0988.4,+21.7,033,0100,1755124886,26.802 42,0002,0003,0988.2,+21.6,036,0104,1755125186,26.789 42,0002,0003,0988.4,+21.3,038,0122,1755125486,26.788 42,0003,0005,0988.3,+21.0,041,0094,1755125786,26.804 99,0002,0003,0988.0,+20.8,040,0116,1755126086,26.785 99,0003,0005,0988.2,+20.5,040,0101,1755126386,26.778 45,0008,0011,0988.3,+20.1,043,0107,1755126686,26.781 47,0004,0006,0988.1,+19.7,039,0102,1755127286,26.763 47,0003,0005,0987.9,+19.1,042,0109,1755127886,26.902 42,0003,0005,0988.1,+19.3,040,0106,1755128186,26.904 45,0002,0003,0987.9,+19.2,039,0103,1755128486,26.908 99,0002,0003,0987.7,+19.1,038,0109,1755128786,26.889 99,0002,0003,0987.7,+19.1,039,0094,1755129086,26.893 45,0004,0006,0987.7,+19.0,041,0105,1755129386,26.891 49,0003,0005,0987.7,+18.8,041,0114,1755129686,26.897 99,0002,0003,0987.7,+18.8,042,0101,1755129986,26.875 54,0002,0003,0988.0,+18.8,041,0103,1755130286,26.885 47,0001,0002,0987.8,+18.8,038,0108,1755130586,26.871 52,0002,0003,0987.6,+18.6,041,0105,1755130886,26.869 49,0002,0003,0987.7,+18.5,040,0112,1755131186,26.983 52,0002,0003,0987.8,+18.5,037,0108,1755131487,27.011 49,0004,0006,0987.7,+18.4,039,0126,1755131787,27.01 49,0001,0002,0987.7,+18.3,038,0114,1755132087,27.004 49,0001,0002,0987.7,+18.2,038,0117,1755132387,27.001 47,0001,0002,0987.8,+18.0,041,0119,1755132686,26.995 49,0002,0003,0987.5,+17.8,042,0086,1755132986,26.988 49,0001,0002,0987.9,+17.6,042,0113,1755133286,26.979 47,0002,0003,0987.8,+17.4,043,0121,1755133586,26.986 47,0002,0003,0987.7,+17.3,043,0109,1755133886,26.979 99,0003,0005,0987.6,+17.0,043,0114,1755134186,26.98 52,0001,0002,0987.7,+16.9,044,0112,1755134486,26.963 49,0002,0003,0987.7,+16.8,044,0112,1755134787,27.095 49,0002,0003,0987.6,+16.7,046,0117,1755135087,27.112 49,0003,0005,0987.8,+16.6,046,0102,1755135387,27.112 49,0002,0003,0987.6,+16.7,045,0099,1755135687,27.104 99,0002,0003,0987.7,+16.7,045,0117,1755135987,27.103 52,0002,0003,0987.6,+16.7,043,0095,1755136287,27.094 52,0002,0003,0987.7,+16.7,043,0104,1755136587,27.094 52,0001,0002,0987.9,+16.6,045,0097,1755136887,27.083 52,0002,0003,0988.0,+16.5,044,0117,1755137187,27.079 99,0002,0003,0987.7,+16.4,045,0122,1755137487,27.075 49,0001,0002,0987.6,+16.3,046,0108,1755137787,27.063 52,0002,0003,0987.7,+16.2,046,0096,1755138087,27.062 49,0002,0003,0987.7,+16.1,048,0099,1755138387,27.191 00,0002,0003,0987.5,+16.0,047,0105,1755138687,27.214 99,0002,0003,0987.7,+15.9,048,0113,1755138987,27.209 49,0003,0005,0987.8,+15.8,049,0112,1755139287,27.209 49,0002,0003,0987.5,+15.6,050,0101,1755139587,27.213 49,0001,0002,0987.4,+15.4,049,0122,1755139887,27.222 99,0004,0006,0987.7,+15.3,050,0091,1755140187,27.187 00,0002,0003,0987.6,+15.3,045,0084,1755140487,27.217 99,0002,0003,0987.5,+15.2,050,0110,1755140787,27.209 99,0002,0003,0987.6,+15.2,048,0108,1755141087,27.183 00,0003,0005,0987.3,+15.0,051,0114,1755141387,27.172 49,0002,0003,0987.9,+15.0,051,0102,1755141687,27.203 99,0002,0003,0987.6,+15.0,048,0113,1755141987,27.314 54,0002,0003,0987.8,+14.9,052,0117,1755142287,27.373 52,0002,0003,0987.5,+14.8,051,0123,1755142587,27.341 57,0004,0006,0987.6,+14.3,053,0103,1755142887,27.348 54,0003,0005,0987.7,+14.3,054,0108,1755143187,27.33 54,0004,0006,0987.8,+14.2,055,0123,1755143487,27.341 42,0002,0003,0987.9,+14.2,054,0122,1755143787,27.332 47,0002,0003,0987.6,+14.4,053,0114,1755144087,27.311 49,0004,0006,0987.8,+14.3,054,0102,1755144387,27.289 49,0005,0007,0987.5,+14.0,057,0112,1755144687,27.284 49,0004,0006,0987.5,+14.4,053,0120,1755144987,27.319 52,0004,0006,0987.6,+14.7,052,0110,1755145287,27.299 52,0002,0003,0988.1,+15.0,052,0095,1755145587,27.407 52,0004,0006,0987.7,+14.9,052,0105,1755145887,27.445 52,0005,0007,0987.8,+15.0,052,0102,1755146187,27.444 52,0002,0003,0987.8,+15.5,049,0097,1755146487,27.455 00,0003,0005,0988.2,+16.2,048,0105,1755147087,27.453 54,0002,0003,0987.9,+16.4,049,0123,1755147387,27.428 99,0003,0005,0988.0,+16.9,048,0127,1755147687,27.438 52,0005,0007,0987.9,+17.5,047,0106,1755147987,27.43 57,0003,0005,0988.0,+17.8,045,0107,1755148287,27.406 52,0002,0003,0987.7,+18.1,045,0112,1755148587,27.403 52,0003,0005,0988.1,+18.6,045,0096,1755148887,27.419 54,0003,0005,0988.0,+19.0,042,0097,1755149187,27.559 52,0004,0006,0987.7,+19.1,042,0105,1755149487,27.578 52,0002,0003,0987.9,+19.4,042,0113,1755149787,27.535 54,0005,0007,0987.8,+19.6,042,0106,1755150087,27.556 52,0003,0005,0987.6,+19.9,041,0110,1755150387,27.527 49,0003,0005,0987.9,+20.2,041,0122,1755150687,27.538 54,0003,0005,0988.1,+20.5,039,0105,1755150987,27.524 49,0003,0005,0987.9,+20.8,039,0098,1755151287,27.512 52,0007,0010,0987.7,+21.1,039,0125,1755151587,27.513 49,0002,0003,0987.8,+21.5,037,0116,1755151887,27.506 57,0002,0003,0987.6,+21.7,037,0117,1755152187,27.515 49,0002,0003,0987.9,+21.9,037,0096,1755152487,27.528 52,0002,0003,0987.8,+22.2,036,0097,1755152787,27.651 52,0002,0003,0987.9,+22.3,035,0110,1755153087,27.653 99,0002,0003,0987.4,+22.5,033,0117,1755153387,27.649 52,0003,0005,0987.5,+22.8,032,0105,1755153687,27.654 52,0003,0005,0987.6,+23.0,031,0118,1755153987,27.639 52,0002,0003,0987.7,+23.3,029,0119,1755154287,27.645 99,0002,0003,0987.4,+23.6,030,0101,1755154587,27.648 52,0002,0003,0987.5,+23.8,031,0089,1755154887,27.635 57,0001,0002,0987.7,+24.0,029,0097,1755155187,27.642 54,0001,0002,0987.8,+24.3,030,0121,1755155487,27.608 52,0002,0003,0987.5,+24.5,029,0115,1755155787,27.596 52,0002,0003,0987.6,+24.7,029,0091,1755156087,27.603 52,0002,0003,0987.8,+25.0,030,0110,1755156387,27.74 54,0004,0006,0987.5,+24.9,029,0118,1755156687,27.746 54,0004,0006,0987.4,+25.2,031,0105,1755156987,27.754 52,0002,0003,0987.4,+25.5,031,0105,1755157287,27.742 52,0001,0002,0987.5,+25.7,031,0107,1755157587,27.734 52,0001,0002,0987.2,+25.9,031,0103,1755157887,27.741 54,0002,0003,0987.3,+26.0,031,0099,1755158187,27.75 52,0002,0003,0987.1,+26.3,031,0118,1755158487,27.716 52,0002,0003,0987.0,+26.5,030,0097,1755158787,27.715 52,0001,0002,0987.3,+26.7,030,0117,1755159087,27.729 52,0002,0003,0987.3,+26.9,030,0106,1755159387,27.74 57,0002,0003,0987.1,+27.0,029,0115,1755159687,27.715 52,0003,0005,0987.1,+26.9,028,0110,1755159987,27.839 52,0005,0007,0987.4,+26.7,028,0110,1755160287,27.86 57,0003,0005,0987.2,+27.0,027,0115,1755160587,27.841 54,0002,0003,0987.1,+27.1,028,0114,1755160887,27.857 52,0003,0005,0987.0,+27.3,025,0125,1755161187,27.829 52,0002,0003,0987.5,+27.6,027,0103,1755161487,27.848 57,0003,0005,0987.4,+27.9,026,0105,1755161787,27.837 52,0002,0003,0987.0,+27.7,020,0109,1755162087,27.824 52,0002,0003,0986.8,+28.0,022,0108,1755162387,27.812 52,0003,0005,0987.0,+28.1,022,0124,1755162687,27.816 54,0003,0005,0986.9,+27.7,019,0115,1755162987,27.805 99,0002,0003,0987.0,+27.9,022,0107,1755163287,27.806 49,0003,0005,0987.2,+27.5,018,0106,1755163587,27.95 57,0004,0006,0987.1,+27.8,021,0101,1755163887,27.945 54,0004,0006,0987.1,+28.2,023,0108,1755164487,27.96 54,0004,0006,0986.8,+28.1,022,0099,1755164787,27.964 54,0002,0003,0986.7,+28.0,020,0107,1755165087,27.93 54,0002,0003,0986.5,+28.3,019,0102,1755165387,27.934 52,0003,0005,0986.6,+28.3,023,0088,1755165687,27.937 57,0003,0005,0986.9,+28.5,017,0128,1755165987,27.947 99,0003,0005,0986.4,+28.6,018,0115,1755166287,27.911 57,0008,0011,0986.4,+28.5,018,0108,1755166887,27.9 57,0003,0005,0986.5,+28.7,019,0110,1755167188,28.045 54,0004,0006,0986.5,+28.6,019,0094,1755167488,28.077 52,0005,0007,0986.6,+28.9,019,0100,1755167788,28.061 54,0002,0003,0986.4,+29.1,020,0096,1755168088,28.082 57,0002,0003,0986.3,+29.4,019,0121,1755168688,28.047 54,0005,0007,0986.6,+29.6,019,0103,1755168988,28.059 54,0003,0005,0986.2,+29.8,019,0117,1755169288,28.035 59,0003,0005,0986.5,+30.0,018,0119,1755169588,28.055 57,0002,0003,0986.1,+30.1,018,0106,1755170188,28.038 59,0001,0002,0986.1,+30.4,018,0112,1755170488,28.024 54,0002,0003,0986.2,+30.6,017,0103,1755170788,28.152 54,0004,0006,0986.3,+31.0,017,0116,1755171388,28.185 54,0003,0005,0986.1,+31.0,017,0098,1755171688,28.172 54,0001,0002,0985.9,+31.2,017,0117,1755171988,28.165 52,0002,0003,0986.2,+30.6,017,0108,1755172588,28.167 54,0001,0002,0986.1,+30.1,017,0100,1755172888,28.151 54,0003,0005,0985.7,+30.3,017,0107,1755173188,28.134 54,0002,0003,0985.8,+30.5,015,0100,1755173788,28.138 57,0002,0003,0985.7,+30.4,015,0090,1755174088,28.13 57,0002,0003,0985.7,+31.1,015,0095,1755174688,28.3 57,0001,0002,0985.5,+31.3,015,0107,1755174988,28.279 57,0002,0003,0985.7,+31.2,015,0107,1755175288,28.272 54,0001,0002,0985.3,+31.4,015,0099,1755175588,28.28 57,0004,0006,0985.5,+31.2,015,0100,1755175888,28.288 54,0008,0011,0985.4,+31.4,015,0095,1755176488,28.275 54,0002,0003,0985.4,+30.9,016,0103,1755177088,28.275 57,0002,0003,0985.5,+31.1,016,0123,1755177388,28.262 59,0002,0003,0985.5,+31.0,016,0121,1755177688,28.269 54,0002,0003,0985.4,+31.0,016,0119,1755177988,28.394 59,0002,0003,0985.4,+31.0,016,0103,1755178288,28.405 54,0002,0003,0985.6,+31.2,016,0107,1755178588,28.412 99,0002,0003,0985.4,+31.2,016,0129,1755178888,28.406 54,0002,0003,0985.4,+31.0,016,0115,1755179188,28.394 54,0002,0003,0985.4,+30.9,015,0097,1755179488,28.413 57,0002,0003,0985.1,+31.2,015,0126,1755179788,28.388 57,0003,0005,0985.2,+31.0,016,0094,1755180388,28.421 57,0002,0003,0985.2,+31.3,016,0109,1755180688,28.397 57,0002,0003,0985.5,+31.1,016,0092,1755180988,28.397 54,0002,0003,0985.2,+31.2,016,0104,1755181888,28.555 57,0005,0007,0985.2,+31.3,016,0100,1755182188,28.518 57,0006,0008,0985.1,+31.2,016,0110,1755182488,28.522 59,0002,0003,0985.3,+31.1,016,0089,1755182788,28.536 57,0002,0003,0985.1,+31.2,015,0105,1755183088,28.507 54,0003,0005,0985.1,+31.2,015,0123,1755183388,28.51 52,0003,0005,0985.1,+31.3,016,0111,1755183688,28.51 59,0001,0002,0985.1,+31.5,015,0109,1755183988,28.507 52,0001,0002,0985.0,+31.6,015,0115,1755184288,28.503 54,0002,0003,0985.2,+31.6,016,0110,1755184588,28.493 57,0001,0002,0984.8,+31.6,016,0133,1755184888,28.495 52,0001,0002,0985.0,+31.5,015,0120,1755185488,28.635 54,0001,0002,0984.9,+31.5,015,0093,1755185788,28.632 57,0001,0002,0984.9,+31.5,015,0113,1755186088,28.63 54,0001,0002,0985.0,+31.5,015,0100,1755186388,28.629 99,0001,0002,0984.8,+31.5,014,0119,1755186688,28.621 54,0002,0003,0984.9,+31.4,014,0112,1755186988,28.629 49,0001,0002,0985.1,+31.3,014,0113,1755187288,28.614 52,0001,0002,0985.0,+31.2,014,0099,1755187888,28.615 54,0001,0002,0984.8,+31.1,014,0090,1755188188,28.612 52,0004,0006,0984.9,+31.0,014,0088,1755188488,28.607 49,0001,0002,0984.9,+31.0,015,0096,1755188788,28.721 45,0002,0003,0985.1,+30.6,015,0119,1755189388,28.742 45,0001,0002,0985.1,+30.6,015,0092,1755189988,28.724 45,0001,0002,0984.9,+30.4,015,0106,1755190288,28.722 54,0001,0002,0984.9,+30.4,016,0104,1755190588,28.731 49,0003,0005,0985.2,+30.1,016,0120,1755191188,28.71 99,0001,0002,0985.2,+30.0,016,0098,1755191488,28.714 49,0001,0002,0985.5,+29.8,017,0110,1755191788,28.698 99,0001,0002,0985.2,+29.7,017,0125,1755192088,28.701 47,0001,0002,0985.2,+29.6,017,0095,1755192388,28.826 52,0001,0002,0985.4,+29.4,018,0126,1755192688,28.837 00,0001,0002,0985.0,+29.3,018,0134,1755192988,28.841 49,0001,0002,0985.5,+29.1,018,0117,1755193288,28.83 54,0001,0002,0985.4,+29.0,018,0124,1755193588,28.825 49,0003,0005,0985.3,+28.9,019,0108,1755193888,28.821 49,0001,0002,0985.3,+28.8,019,0121,1755194188,28.811 49,0001,0002,0985.2,+28.7,020,0104,1755194488,28.817 52,0001,0002,0985.6,+28.6,020,0100,1755194788,28.816 49,0001,0002,0985.4,+28.6,020,0111,1755195088,28.8 52,0001,0002,0985.4,+28.4,020,0117,1755195388,28.803 49,0001,0002,0985.8,+28.4,020,0106,1755195688,28.799 49,0001,0002,0985.6,+28.3,021,0135,1755195988,28.934 49,0001,0002,0985.7,+28.3,021,0088,1755196288,28.939 57,0003,0005,0985.9,+28.3,021,0103,1755196588,28.939 52,0001,0002,0986.0,+28.2,021,0127,1755196888,28.929 49,0001,0002,0986.1,+28.1,021,0101,1755197188,28.929 47,0001,0002,0986.1,+28.1,021,0111,1755197488,28.935 00,0001,0002,0986.2,+28.0,021,0118,1755197788,28.93 49,0001,0002,0986.4,+27.9,021,0096,1755198088,28.915 52,0001,0002,0986.3,+27.9,021,0116,1755198388,28.911 49,0001,0002,0986.2,+27.8,021,0102,1755198688,28.912 49,0001,0002,0986.4,+27.7,021,0118,1755198988,28.918 49,0000,0001,0986.4,+27.5,023,0101,1755199288,28.898 52,0001,0002,0986.4,+27.2,023,0124,1755199889,29.051 54,0001,0002,0986.5,+27.1,023,0103,1755200189,29.046 54,0000,0001,0986.7,+26.9,023,0096,1755200789,29.034 49,0001,0002,0986.8,+26.9,023,0108,1755201089,29.033 52,0001,0002,0986.5,+26.6,024,0114,1755201689,29.02 54,0001,0002,0986.8,+26.5,025,0097,1755201989,29.028 52,0002,0003,0986.8,+26.4,024,0096,1755202589,29.012 49,0002,0003,0986.9,+26.4,025,0126,1755202889,29.002 49,0001,0002,0987.1,+26.3,025,0106,1755203489,29.156 47,0001,0002,0987.3,+26.3,024,0103,1755204089,29.157 52,0001,0002,0987.1,+26.2,025,0101,1755204389,29.149 52,0001,0002,0987.1,+26.1,025,0091,1755204689,29.141 49,0001,0002,0987.5,+26.0,025,0099,1755204989,29.155 52,0002,0003,0987.2,+25.8,026,0119,1755205589,29.137 52,0001,0002,0987.5,+25.7,026,0096,1755205889,29.134 52,0001,0002,0987.3,+25.6,026,0089,1755206189,29.169 49,0002,0003,0987.3,+25.4,026,0109,1755206489,29.135 49,0001,0002,0987.5,+25.3,027,0116,1755206789,29.254 52,0001,0002,0987.6,+25.2,027,0095,1755207089,29.294 54,0001,0002,0987.4,+25.2,027,0122,1755207389,29.28 49,0001,0002,0987.5,+25.2,026,0100,1755207689,29.29 52,0001,0002,0987.5,+25.1,026,0112,1755207989,29.276 54,0001,0002,0987.6,+25.0,027,0119,1755208289,29.244 54,0001,0002,0987.8,+24.9,027,0113,1755208589,29.251 49,0001,0002,0987.5,+24.9,027,0094,1755208889,29.264 52,0001,0002,0987.3,+24.8,027,0108,1755209189,29.265 99,0002,0003,0987.2,+24.6,027,0098,1755209489,29.219 47,0001,0002,0987.5,+24.5,026,0108,1755209789,29.216 00,0001,0002,0987.5,+24.5,026,0105,1755210089,29.215 45,0001,0002,0987.2,+24.5,025,0113,1755210389,29.339 45,0001,0002,0987.5,+24.5,026,0096,1755210689,29.372 99,0001,0002,0987.5,+24.4,027,0108,1755210989,29.36 99,0001,0002,0987.5,+24.2,028,0121,1755211289,29.355 45,0001,0002,0987.4,+24.0,028,0110,1755211589,29.354 47,0001,0002,0987.2,+23.8,029,0095,1755211889,29.349 42,0001,0002,0987.4,+23.6,029,0088,1755212189,29.347 45,0001,0002,0987.1,+23.5,028,0117,1755212489,29.343 00,0001,0002,0987.5,+23.4,029,0103,1755212789,29.34 99,0001,0002,0987.4,+23.3,028,0098,1755213089,29.335 99,0002,0003,0987.3,+23.4,028,0100,1755213389,29.323 99,0001,0002,0987.1,+23.3,029,0113,1755213689,29.314 45,0001,0002,0987.5,+23.3,030,0112,1755213989,29.448 45,0001,0002,0987.4,+23.1,031,0108,1755214289,29.464 47,0001,0002,0987.1,+23.0,029,0129,1755214589,29.47 52,0001,0002,0987.0,+23.0,028,0083,1755214889,29.456 47,0001,0002,0987.0,+23.1,027,0100,1755215189,29.449 47,0001,0002,0987.3,+23.1,030,0117,1755215489,29.455 99,0001,0002,0987.0,+23.0,029,0121,1755215789,29.458 45,0001,0002,0987.3,+22.9,030,0096,1755216089,29.436 00,0001,0002,0987.2,+22.7,032,0099,1755216389,29.455 49,0001,0002,0987.5,+22.5,033,0096,1755216689,29.448 45,0002,0003,0987.2,+22.3,034,0114,1755216989,29.435 45,0005,0007,0987.1,+22.1,034,0113,1755217289,29.439 00,0001,0002,0987.1,+22.0,034,0108,1755217589,29.557 45,0002,0003,0987.1,+21.9,034,0112,1755217889,29.606 99,0001,0002,0987.1,+21.7,035,0114,1755218189,29.582 45,0001,0002,0987.5,+21.6,033,0083,1755218489,29.57 99,0002,0003,0987.1,+21.5,033,0087,1755218789,29.568 99,0003,0005,0987.3,+21.5,033,0110,1755219089,29.562 45,0003,0005,0987.5,+21.3,036,0103,1755219389,29.555 47,0001,0002,0987.2,+21.2,034,0103,1755219689,29.549 49,0001,0002,0987.2,+21.1,035,0098,1755219989,29.56 45,0001,0002,0987.0,+21.0,034,0101,1755220289,29.54 99,0001,0002,0987.6,+20.9,035,0096,1755220589,29.535 99,0001,0002,0987.1,+20.8,034,0127,1755220889,29.54 00,0001,0002,0987.2,+20.7,034,0086,1755221189,29.645 47,0001,0002,0987.1,+20.7,034,0111,1755221489,29.671 99,0001,0002,0987.3,+20.6,032,0095,1755221789,29.668 42,0001,0002,0987.3,+20.5,033,0085,1755222089,29.643 99,0001,0002,0987.3,+20.3,033,0109,1755222689,29.653 42,0001,0002,0987.4,+20.1,035,0089,1755223289,29.625 45,0001,0002,0987.3,+20.0,036,0099,1755223589,29.62 45,0001,0002,0986.9,+19.9,037,0098,1755223889,29.637 99,0001,0002,0987.3,+19.8,039,0115,1755224189,29.616 99,0001,0002,0987.2,+19.7,039,0105,1755224489,29.638 99,0002,0003,0987.1,+19.6,039,0113,1755224789,29.744 49,0001,0002,0987.4,+19.4,041,0090,1755225089,29.755 99,0001,0002,0987.3,+19.4,041,0107,1755225389,29.744 52,0001,0002,0987.4,+19.3,040,0105,1755225689,29.776 52,0001,0002,0987.2,+19.2,037,0114,1755225989,29.767 49,0002,0003,0987.6,+19.1,041,0106,1755226289,29.764 45,0001,0002,0987.5,+19.0,040,0107,1755226589,29.76 45,0001,0002,0987.4,+19.0,038,0112,1755226889,29.748 99,0001,0002,0987.6,+18.9,039,0109,1755227189,29.755 99,0001,0002,0987.6,+18.8,042,0101,1755227489,29.743 99,0001,0002,0987.7,+18.7,040,0102,1755227789,29.718 47,0001,0002,0987.6,+18.6,044,0103,1755228389,29.853 47,0001,0002,0987.8,+18.7,042,0113,1755228689,29.846 47,0001,0002,0988.0,+18.6,043,0111,1755228989,29.869 47,0001,0002,0987.9,+18.5,044,0090,1755229289,29.841 99,0002,0003,0987.9,+18.5,044,0105,1755229589,29.852 35,0002,0003,0988.1,+18.4,044,0105,1755229889,29.859 49,0002,0003,0988.2,+18.3,044,0092,1755230189,29.854 99,0001,0002,0988.2,+18.3,044,0112,1755230489,29.833 33,0001,0002,0988.2,+18.3,043,0116,1755230789,29.813 00,0001,0002,0988.3,+18.3,044,0110,1755231089,29.827 99,0001,0002,0988.3,+18.3,044,0121,1755231389,29.845 45,0001,0002,0988.3,+18.5,039,0101,1755231689,29.812 42,0002,0003,0988.1,+18.7,041,0101,1755231989,29.96 42,0001,0002,0988.1,+18.9,039,0108,1755232289,29.953 99,0001,0002,0988.1,+19.3,040,0105,1755232589,29.948 42,0001,0002,0988.1,+19.6,039,0104,1755232889,29.954 42,0001,0002,0988.3,+19.9,040,0097,1755233189,29.955 99,0002,0003,0988.7,+20.0,038,0123,1755233489,29.968 99,0001,0002,0988.4,+20.4,038,0123,1755233789,29.948 99,0002,0003,0988.1,+20.8,038,0119,1755234089,29.955 49,0001,0002,0988.5,+21.0,038,0098,1755234389,29.954 00,0003,0005,0988.3,+21.3,038,0119,1755234689,29.932 47,0006,0008,0988.2,+21.6,038,0107,1755234989,29.939 42,0002,0003,0988.3,+21.9,038,0112,1755235289,29.923 49,0001,0002,0988.3,+22.1,037,0099,1755235590,30.061 99,0002,0003,0988.2,+22.3,037,0113,1755235890,30.087 42,0001,0002,0988.7,+22.4,037,0123,1755236190,30.094 99,0001,0002,0988.5,+22.6,036,0098,1755236490,30.07 47,0001,0002,0988.4,+22.8,036,0121,1755236790,30.062 99,0001,0002,0988.6,+22.9,036,0111,1755237090,30.079 00,0001,0002,0988.8,+23.5,035,0103,1755237690,30.047 49,0001,0002,0988.4,+24.0,033,0127,1755238290,30.042 42,0001,0002,0988.6,+24.3,032,0127,1755238590,30.061 99,0002,0003,0988.6,+24.5,030,0116,1755238890,30.018 99,0001,0002,0988.3,+24.8,029,0108,1755239190,30.183 99,0002,0003,0988.5,+25.1,029,0095,1755239490,30.169 45,0001,0002,0988.6,+25.5,029,0085,1755239790,30.181 99,0001,0002,0988.2,+25.9,028,0105,1755240090,30.177 99,0001,0002,0988.3,+26.2,027,0113,1755240390,30.164 99,0001,0002,0988.7,+26.5,026,0112,1755240690,30.148 99,0001,0002,0988.2,+26.8,028,0099,1755240990,30.165 99,0001,0002,0988.2,+27.2,027,0106,1755241290,30.15 99,0001,0002,0988.4,+27.5,027,0121,1755241590,30.169 45,0001,0002,0988.5,+27.6,027,0100,1755241890,30.137 99,0002,0003,0988.6,+27.8,026,0081,1755242190,30.143 99,0001,0002,0988.5,+27.8,028,0113,1755242490,30.169 42,0001,0002,0988.6,+27.7,027,0104,1755242790,30.249 00,0001,0002,0988.4,+28.0,025,0103,1755243090,30.307 99,0002,0003,0988.5,+28.1,025,0109,1755243390,30.301 49,0001,0002,0988.1,+28.2,025,0097,1755243690,30.287 99,0006,0008,0988.5,+28.5,025,0105,1755243990,30.294 52,0001,0002,0988.1,+28.6,024,0128,1755244290,30.271 45,0002,0003,0988.0,+28.7,024,0125,1755244590,30.268 45,0001,0002,0988.4,+28.9,024,0097,1755244890,30.259 45,0002,0003,0988.0,+29.0,018,0098,1755245190,30.272 45,0003,0005,0988.2,+28.4,018,0108,1755245490,30.266 99,0002,0003,0988.2,+28.8,018,0114,1755245790,30.26 47,0003,0005,0988.0,+28.8,017,0113,1755246090,30.256 99,0002,0003,0988.0,+28.6,017,0103,1755246390,30.365 47,0004,0006,0988.0,+28.5,018,0100,1755246690,30.405 45,0004,0006,0988.1,+28.7,018,0093,1755246990,30.392 42,0002,0003,0987.8,+29.0,019,0087,1755247290,30.378 47,0002,0003,0987.6,+29.3,019,0123,1755247590,30.386 45,0002,0003,0988.0,+29.6,019,0094,1755247890,30.4 45,0002,0003,0987.8,+29.7,017,0108,1755248190,30.382 45,0002,0003,0987.8,+29.7,017,0098,1755248490,30.389 45,0002,0003,0987.5,+29.6,017,0097,1755248790,30.403 45,0003,0005,0987.4,+29.6,016,0104,1755249090,30.37 99,0003,0005,0987.6,+29.6,017,0110,1755249390,30.374 49,0003,0005,0987.8,+29.8,017,0085,1755249690,30.377 47,0002,0003,0987.6,+29.7,016,0076,1755249990,30.495 47,0002,0003,0987.4,+29.8,017,0117,1755250290,30.505 45,0003,0005,0987.4,+30.0,017,0114,1755250590,30.512 49,0008,0011,0987.5,+30.0,016,0097,1755250890,30.529 49,0003,0005,0987.7,+30.1,017,0092,1755251190,30.507 49,0001,0002,0987.1,+30.3,017,0112,1755251490,30.488 52,0004,0006,0987.4,+30.4,016,0110,1755251790,30.488 49,0003,0005,0987.3,+30.3,016,0104,1755252090,30.509 47,0003,0005,0987.5,+30.4,017,0109,1755252390,30.494 52,0001,0002,0987.4,+30.6,017,0091,1755252690,30.489 99,0002,0003,0987.2,+30.6,016,0101,1755252990,30.473 47,0001,0002,0987.1,+30.7,016,0135,1755253290,30.475 47,0004,0006,0987.0,+30.6,016,0111,1755253590,30.629 54,0004,0006,0987.1,+30.6,016,0101,1755253890,30.623 54,0001,0002,0987.1,+30.6,017,0108,1755254190,30.634 54,0003,0005,0987.1,+31.0,017,0090,1755254790,30.627 57,0002,0003,0986.9,+31.0,015,0116,1755255090,30.635 52,0002,0003,0987.1,+31.0,016,0106,1755255390,30.619 54,0003,0005,0987.0,+31.1,015,0114,1755255690,30.605 54,0002,0003,0987.0,+31.1,016,0098,1755255990,30.609 54,0001,0002,0986.7,+31.2,016,0101,1755256290,30.615 49,0003,0005,0986.9,+31.4,016,0118,1755256590,30.609 52,0007,0010,0986.8,+31.3,015,0118,1755256890,30.593 52,0002,0003,0986.8,+31.4,015,0109,1755257190,30.703 54,0002,0003,0986.3,+31.4,015,0106,1755257490,30.745 54,0004,0006,0986.6,+31.7,015,0097,1755257790,30.736 52,0001,0002,0986.2,+31.7,014,0115,1755258090,30.748 54,0002,0003,0986.3,+31.7,013,0097,1755258390,30.723 54,0003,0005,0986.3,+31.7,014,0117,1755258690,30.73 57,0001,0002,0986.0,+31.7,014,0105,1755258990,30.72 57,0001,0002,0986.2,+31.8,014,0110,1755259290,30.712 54,0005,0007,0986.1,+31.7,014,0094,1755259590,30.702 54,0002,0003,0986.1,+31.8,014,0126,1755259890,30.707 52,0001,0002,0985.7,+31.9,015,0103,1755260190,30.685 54,0002,0003,0985.6,+32.0,014,0096,1755260490,30.677 54,0001,0002,0985.7,+32.0,013,0107,1755260790,30.85 54,0002,0003,0985.8,+31.8,013,0121,1755261090,30.863 54,0002,0003,0985.7,+31.9,014,0099,1755261390,30.841 59,0002,0003,0985.6,+32.0,013,0103,1755262290,30.831 59,0001,0002,0985.9,+32.0,012,0104,1755262590,30.83 57,0001,0002,0985.6,+32.1,013,0099,1755262890,30.816 59,0001,0002,0985.4,+32.2,013,0114,1755263190,30.837 59,0001,0002,0985.4,+32.1,012,0115,1755263790,30.815 57,0002,0003,0985.3,+32.2,013,0114,1755264090,30.812 57,0001,0002,0985.4,+32.3,013,0094,1755264690,30.961 57,0002,0003,0985.5,+32.3,013,0105,1755264990,30.952 57,0001,0002,0985.4,+32.3,013,0100,1755265290,30.949 54,0005,0007,0985.5,+32.3,013,0116,1755265590,30.946 54,0002,0003,0985.2,+32.1,013,0115,1755265890,30.935 57,0002,0003,0985.3,+32.2,013,0120,1755266490,30.934 57,0003,0005,0985.0,+32.1,014,0107,1755266790,30.943 57,0002,0003,0985.2,+32.2,013,0105,1755267090,30.926 57,0002,0003,0985.2,+32.2,013,0089,1755267690,30.925 54,0003,0005,0985.0,+32.0,013,0111,1755268291,31.075 54,0001,0002,0985.1,+32.1,014,0123,1755268591,31.075 57,0002,0003,0985.0,+32.1,013,0104,1755268891,31.063 57,0002,0003,0985.0,+32.1,013,0087,1755269191,31.062 54,0002,0003,0984.9,+32.2,013,0085,1755269491,31.065 52,0002,0003,0984.8,+32.1,013,0105,1755270091,31.052 54,0001,0002,0984.9,+32.1,013,0117,1755270391,31.053 99,0001,0002,0985.0,+32.1,012,0122,1755270691,31.056 57,0002,0003,0984.7,+32.1,013,0117,1755270991,31.047 49,0002,0003,0984.6,+32.2,013,0102,1755271291,31.037 99,0001,0002,0984.6,+32.2,013,0109,1755271891,31.196 52,0002,0003,0984.5,+32.1,013,0116,1755272491,31.171 52,0001,0002,0984.5,+32.0,013,0097,1755272791,31.182 52,0001,0002,0984.3,+31.8,013,0089,1755273391,31.185 45,0001,0002,0984.5,+31.7,014,0110,1755273691,31.207 52,0001,0002,0984.5,+31.7,014,0116,1755273991,31.162 47,0001,0002,0984.7,+31.5,015,0100,1755274591,31.151 49,0001,0002,0984.8,+31.5,014,0110,1755274891,31.147 49,0001,0002,0984.6,+31.4,015,0109,1755275191,31.296 49,0006,0008,0984.5,+31.4,015,0111,1755275491,31.306 52,0001,0002,0984.3,+31.3,014,0119,1755275791,31.299 54,0001,0002,0984.4,+31.2,015,0092,1755276091,31.305 52,0001,0002,0984.6,+31.0,015,0110,1755276391,31.295 49,0001,0002,0984.3,+30.9,015,0099,1755276691,31.295 54,0001,0002,0984.5,+30.8,015,0112,1755276991,31.297 49,0002,0003,0984.4,+30.6,015,0107,1755277291,31.28 49,0002,0003,0984.4,+30.4,015,0095,1755277591,31.277 49,0001,0002,0984.5,+30.4,015,0096,1755277891,31.263 00,0001,0002,0984.3,+30.3,016,0116,1755278191,31.261 52,0002,0003,0984.6,+30.2,016,0110,1755278491,31.257 49,0002,0003,0984.3,+30.0,016,0123,1755279091,31.434 49,0002,0003,0984.6,+29.9,016,0108,1755279391,31.402 49,0002,0003,0984.6,+29.8,016,0110,1755279691,31.395 52,0001,0002,0984.6,+29.6,017,0111,1755279991,31.405 49,0002,0003,0984.8,+29.5,017,0099,1755280291,31.389 99,0007,0010,0984.6,+29.4,018,0108,1755280591,31.381 49,0002,0003,0984.7,+29.4,018,0096,1755280891,31.388 49,0005,0007,0984.8,+29.2,018,0111,1755281191,31.383 49,0002,0003,0984.5,+29.0,018,0107,1755281491,31.383 00,0002,0003,0984.7,+29.0,018,0118,1755281791,31.376 47,0002,0003,0984.8,+28.9,018,0087,1755282091,31.381 45,0002,0003,0984.6,+28.6,019,0104,1755282691,31.514 49,0003,0005,0984.9,+28.7,018,0100,1755282991,31.551 00,0004,0006,0985.1,+28.5,018,0119,1755283291,31.497 47,0002,0003,0984.8,+28.6,018,0106,1755283591,31.524 49,0001,0002,0984.9,+28.6,018,0115,1755283891,31.488 47,0002,0003,0984.8,+28.6,018,0124,1755284191,31.485 54,0001,0002,0985.3,+28.5,018,0122,1755284491,31.482 54,0001,0002,0985.1,+28.5,020,0091,1755284791,31.468 49,0001,0002,0985.2,+28.1,021,0117,1755285091,31.489 52,0001,0002,0985.3,+27.7,021,0101,1755285391,31.47 52,0001,0002,0985.2,+27.5,021,0110,1755285991,31.61 52,0001,0002,0985.4,+27.4,022,0108,1755286291,31.616 52,0001,0002,0985.1,+27.2,023,0108,1755286591,31.605 49,0002,0003,0985.4,+27.0,023,0113,1755286891,31.605 99,0001,0002,0985.3,+26.8,023,0129,1755287191,31.609 52,0001,0002,0985.2,+26.6,023,0102,1755287491,31.595 54,0001,0002,0985.2,+26.4,024,0113,1755287791,31.592 49,0001,0002,0985.4,+26.2,023,0113,1755288091,31.591 52,0001,0002,0985.4,+26.3,023,0092,1755288391,31.585 52,0001,0002,0985.3,+26.2,024,0107,1755288691,31.576 49,0002,0003,0985.3,+26.1,025,0116,1755288991,31.576 49,0001,0002,0985.2,+26.0,025,0116,1755289291,31.572 52,0001,0002,0985.1,+25.9,024,0086,1755289591,31.697 49,0001,0002,0985.3,+25.7,026,0121,1755289891,31.713 49,0001,0002,0985.2,+25.6,027,0107,1755290191,31.708 49,0003,0005,0985.3,+25.4,027,0120,1755290491,31.707 49,0001,0002,0985.5,+25.0,026,0116,1755291091,31.695 52,0001,0002,0985.3,+24.9,027,0099,1755291391,31.71 54,0001,0002,0985.6,+24.7,028,0103,1755291691,31.689 52,0001,0002,0985.6,+24.5,028,0107,1755291991,31.72 49,0001,0002,0985.5,+24.4,029,0116,1755292291,31.69 49,0001,0002,0985.5,+24.3,028,0088,1755292591,31.698 54,0001,0002,0985.6,+24.2,029,0103,1755292891,31.679 52,0001,0002,0985.8,+24.0,029,0101,1755293191,31.815 54,0001,0002,0985.8,+23.9,030,0118,1755293491,31.832 49,0001,0002,0985.8,+23.8,030,0099,1755293791,31.837 49,0001,0002,0986.1,+23.7,029,0111,1755294091,31.819 52,0001,0002,0986.0,+23.4,031,0108,1755294691,31.792 49,0002,0003,0986.0,+23.4,029,0104,1755294991,31.8 49,0001,0002,0986.1,+23.4,030,0087,1755295291,31.805 49,0001,0002,0986.1,+23.4,030,0101,1755295591,31.796 52,0001,0002,0986.0,+23.3,031,0091,1755295891,31.769 52,0002,0003,0985.8,+23.2,030,0107,1755296191,31.8 00,0002,0003,0985.7,+23.2,030,0110,1755296491,31.834 49,0003,0005,0985.6,+23.1,029,0130,1755296791,31.906 49,0001,0002,0986.1,+23.0,030,0104,1755297091,31.967 49,0001,0002,0985.8,+22.9,033,0097,1755297391,31.904 49,0001,0002,0985.7,+22.7,033,0096,1755297691,31.93 49,0002,0003,0985.7,+22.7,032,0125,1755297991,31.914 49,0001,0002,0985.8,+22.5,033,0106,1755298591,31.901 49,0002,0003,0985.9,+22.4,033,0115,1755298891,31.941 99,0003,0005,0985.8,+22.4,033,0114,1755299191,31.914 49,0002,0003,0985.6,+22.4,032,0129,1755299491,31.883 54,0001,0002,0985.7,+22.4,032,0116,1755299791,31.874 52,0002,0003,0985.6,+22.4,030,0109,1755300091,31.891 52,0002,0003,0985.7,+22.4,031,0093,1755300392,32.002 52,0002,0003,0985.7,+22.4,032,0090,1755300692,32.017 49,0002,0003,0985.6,+22.3,034,0116,1755300992,32.017 52,0001,0002,0985.7,+22.1,035,0116,1755301292,32.015 52,0002,0003,0985.7,+21.9,035,0131,1755301592,32.004 52,0001,0002,0985.3,+21.8,033,0096,1755301891,31.994 49,0001,0002,0985.7,+21.6,036,0112,1755302491,31.997 49,0001,0002,0985.4,+21.5,033,0095,1755302791,31.976 49,0002,0003,0985.2,+21.3,037,0112,1755303091,31.973 49,0002,0003,0985.6,+21.2,037,0112,1755303391,31.974 52,0002,0003,0985.3,+21.1,037,0091,1755303691,31.969 52,0001,0002,0985.5,+20.9,038,0117,1755303992,32.099 49,0001,0002,0985.6,+20.8,038,0103,1755304292,32.123 00,0001,0002,0985.5,+20.7,038,0100,1755304592,32.11 47,0002,0003,0985.4,+20.5,041,0114,1755304892,32.102 52,0001,0002,0985.6,+20.4,039,0117,1755305192,32.111 52,0001,0002,0985.5,+20.3,039,0102,1755305492,32.099 52,0001,0002,0985.5,+20.2,040,0096,1755305792,32.086 49,0001,0002,0985.3,+20.2,038,0111,1755306092,32.114 52,0001,0002,0985.4,+20.1,038,0109,1755306392,32.075 49,0001,0002,0985.6,+20.1,040,0093,1755306692,32.079 49,0001,0002,0985.5,+20.0,039,0106,1755306992,32.064 52,0001,0002,0985.5,+20.0,038,0118,1755307292,32.064 52,0001,0002,0985.5,+20.0,040,0097,1755307592,32.188 49,0001,0002,0985.4,+20.0,037,0104,1755307892,32.222 52,0001,0002,0985.3,+19.9,038,0104,1755308192,32.206 52,0001,0002,0985.3,+19.9,038,0102,1755308492,32.19 00,0001,0002,0985.1,+19.9,037,0088,1755308792,32.201 54,0001,0002,0985.1,+19.8,040,0111,1755309092,32.206 57,0001,0002,0985.0,+19.8,040,0115,1755309392,32.186 54,0002,0003,0985.2,+19.7,042,0106,1755309692,32.185 52,0002,0003,0985.4,+19.5,042,0120,1755309992,32.178 49,0001,0002,0985.2,+19.5,042,0096,1755310292,32.183 47,0002,0003,0985.1,+19.4,043,0119,1755310592,32.173 49,0001,0002,0985.0,+19.0,040,0098,1755311492,32.324 99,0002,0003,0985.2,+18.9,043,0096,1755311792,32.318 47,0001,0002,0985.1,+18.8,044,0106,1755312092,32.311 49,0002,0003,0985.2,+18.8,041,0118,1755312392,32.311 49,0002,0003,0985.3,+18.8,045,0096,1755312692,32.302 47,0001,0002,0985.1,+18.7,045,0112,1755312992,32.28 49,0002,0003,0985.1,+18.7,042,0104,1755313292,32.273 49,0001,0002,0985.2,+18.6,040,0106,1755313592,32.28 52,0002,0003,0985.4,+18.6,039,0121,1755313892,32.291 49,0001,0002,0985.5,+18.5,043,0120,1755314492,32.273 49,0006,0008,0985.4,+18.4,040,0117,1755314792,32.395 49,0001,0002,0985.3,+18.4,044,0116,1755315092,32.426 49,0001,0002,0985.3,+18.4,043,0092,1755315392,32.418 47,0002,0003,0985.3,+18.4,042,0117,1755315692,32.405 49,0001,0002,0985.4,+18.3,046,0111,1755315992,32.408 49,0001,0002,0985.4,+18.3,041,0098,1755316292,32.401 49,0002,0003,0985.6,+18.3,046,0111,1755316592,32.406 49,0001,0002,0985.3,+18.3,047,0126,1755316892,32.381 99,0001,0002,0985.5,+18.3,043,0114,1755317192,32.378 47,0003,0005,0985.4,+18.4,042,0120,1755317492,32.371 47,0002,0003,0985.4,+18.4,046,0120,1755317792,32.405 54,0001,0002,0985.6,+18.5,045,0109,1755318092,32.373 47,0001,0002,0985.3,+18.6,045,0126,1755318392,32.507 47,0001,0002,0985.6,+18.9,044,0107,1755318692,32.526 99,0001,0002,0985.3,+19.2,043,0106,1755318992,32.509 45,0002,0003,0985.4,+19.5,040,0114,1755319292,32.549 45,0003,0005,0985.7,+19.7,042,0121,1755319592,32.536 49,0004,0006,0985.5,+20.0,040,0101,1755319892,32.522 47,0003,0005,0985.5,+20.3,038,0107,1755320192,32.498 99,0003,0005,0985.7,+20.5,038,0114,1755320492,32.516 45,0003,0005,0985.6,+20.7,041,0109,1755320792,32.494 99,0002,0003,0985.8,+21.3,039,0102,1755321392,32.496 99,0002,0003,0985.7,+21.6,038,0140,1755321692,32.492 45,0001,0002,0985.5,+21.9,038,0111,1755321992,32.619 52,0003,0005,0985.4,+22.2,037,0111,1755322292,32.633 47,0002,0003,0985.7,+22.4,038,0108,1755322592,32.63 47,0001,0002,0985.7,+22.7,038,0112,1755322892,32.635 45,0002,0003,0985.6,+22.9,036,0129,1755323192,32.649 99,0002,0003,0985.6,+23.1,037,0102,1755323492,32.599 47,0002,0003,0985.3,+23.4,036,0099,1755323792,32.605 47,0002,0003,0985.5,+23.7,035,0113,1755324092,32.615 47,0002,0003,0985.4,+23.9,036,0114,1755324392,32.603 47,0002,0003,0985.3,+24.2,035,0104,1755324692,32.612 47,0002,0003,0985.4,+24.5,034,0096,1755324992,32.586 47,0002,0003,0985.1,+24.8,034,0114,1755325292,32.587 47,0002,0003,0985.1,+25.3,033,0101,1755325892,32.722 47,0002,0003,0985.2,+25.5,032,0110,1755326192,32.721 49,0003,0005,0985.1,+25.7,032,0108,1755326492,32.737 49,0002,0003,0985.3,+25.8,032,0131,1755326792,32.734 47,0003,0005,0985.1,+26.1,032,0112,1755327092,32.711 45,0002,0003,0985.1,+26.4,032,0091,1755327392,32.718 45,0002,0003,0985.2,+26.6,031,0113,1755327692,32.751 47,0001,0002,0985.1,+27.3,030,0101,1755328592,32.723 47,0002,0003,0985.3,+27.7,030,0116,1755328892,32.692 49,0002,0003,0984.9,+28.0,029,0116,1755329192,32.824 45,0002,0003,0984.8,+28.6,028,0106,1755329792,32.85 47,0002,0003,0985.1,+28.9,026,0121,1755330092,32.838 47,0001,0002,0984.8,+29.2,026,0094,1755330392,32.83 47,0003,0005,0984.8,+29.4,021,0107,1755330692,32.81 47,0002,0003,0985.0,+29.2,022,0094,1755330992,32.837 52,0003,0005,0985.0,+29.3,020,0116,1755331292,32.824 47,0002,0003,0984.6,+29.3,021,0112,1755331592,32.82 47,0002,0003,0984.7,+29.6,022,0100,1755331892,32.83 47,0002,0003,0984.4,+29.8,019,0101,1755332192,32.916 45,0002,0003,0984.6,+29.9,020,0111,1755332492,32.815 47,0001,0002,0984.8,+30.0,019,0111,1755332792,32.962 47,0002,0003,0984.8,+30.0,020,0111,1755333092,32.99 45,0002,0003,0984.5,+30.0,020,0110,1755333392,32.945 49,0002,0003,0984.9,+30.3,021,0092,1755333992,32.951 49,0003,0005,0984.5,+30.4,019,0119,1755334592,32.937 47,0001,0002,0984.3,+30.3,018,0108,1755334892,32.924 49,0001,0002,0984.3,+30.4,019,0104,1755335192,32.924 47,0002,0003,0984.2,+30.5,020,0108,1755335492,32.941 49,0001,0002,0984.5,+30.6,019,0121,1755335792,32.927 47,0001,0002,0984.5,+30.7,019,0105,1755336092,32.932 47,0001,0002,0984.0,+30.8,019,0104,1755336393,33.052 40,0003,0005,0984.2,+30.8,019,0105,1755336693,33.062 47,0004,0006,0984.2,+30.5,019,0109,1755336993,33.073 42,0004,0006,0984.4,+30.2,020,0105,1755337293,33.058 47,0003,0005,0984.2,+30.2,019,0111,1755337593,33.061 47,0002,0003,0984.3,+30.4,019,0124,1755337893,33.038 45,0002,0003,0984.3,+30.5,019,0126,1755338193,33.04 42,0004,0006,0984.4,+30.5,019,0098,1755338493,33.054 45,0003,0005,0984.2,+30.4,019,0113,1755338793,33.023 45,0002,0003,0984.0,+30.6,019,0122,1755339093,33.017 49,0002,0003,0984.0,+30.7,019,0097,1755339393,33.031 45,0002,0003,0983.9,+30.7,019,0114,1755339693,33.025 54,0002,0003,0984.0,+30.8,020,0112,1755339993,33.148 47,0002,0003,0983.9,+30.9,020,0121,1755340293,33.172 49,0002,0003,0984.0,+31.1,019,0105,1755340593,33.157 52,0001,0002,0983.8,+31.2,019,0117,1755340893,33.18 52,0002,0003,0984.0,+31.1,018,0115,1755341193,33.16 54,0002,0003,0983.8,+31.0,019,0109,1755341493,33.175 52,0002,0003,0983.8,+30.8,019,0098,1755341793,33.157 49,0002,0003,0983.9,+31.0,020,0090,1755342093,33.141 54,0002,0003,0983.8,+31.2,019,0099,1755342393,33.154 52,0002,0003,0983.9,+31.1,018,0110,1755342693,33.178 49,0003,0005,0983.7,+31.1,018,0102,1755342993,33.162 52,0003,0005,0983.7,+30.6,018,0107,1755343293,33.169 54,0002,0003,0983.4,+30.9,019,0107,1755343893,33.311 47,0001,0002,0983.6,+30.9,019,0106,1755344193,33.326 47,0002,0003,0983.4,+30.9,019,0119,1755344493,33.294 54,0007,0010,0983.3,+30.8,018,0100,1755344793,33.279 45,0003,0005,0983.0,+30.9,019,0109,1755345093,33.267 57,0002,0003,0983.0,+30.9,018,0111,1755345393,33.276 57,0002,0003,0982.9,+31.0,017,0096,1755345693,33.268 49,0002,0003,0983.1,+31.1,018,0104,1755345993,33.267 45,0003,0005,0983.1,+30.9,017,0109,1755346293,33.254 47,0002,0003,0982.9,+30.9,018,0104,1755346593,33.271 47,0003,0005,0983.1,+30.7,018,0133,1755346893,33.275 47,0003,0005,0982.7,+30.9,017,0119,1755347193,33.372 54,0002,0003,0983.0,+30.8,018,0100,1755347493,33.376 47,0003,0005,0982.6,+30.8,018,0113,1755348093,33.394 47,0002,0003,0982.6,+30.9,017,0126,1755348393,33.384 45,0002,0003,0982.5,+30.8,017,0101,1755348693,33.39 47,0002,0003,0982.4,+31.1,017,0110,1755348993,33.394 49,0003,0005,0982.7,+30.9,018,0080,1755349293,33.379 47,0002,0003,0982.5,+30.8,018,0104,1755349593,33.39 00,0003,0005,0982.6,+30.9,017,0107,1755349893,33.375 49,0004,0006,0982.3,+30.7,017,0127,1755350193,33.364 49,0002,0003,0982.5,+30.9,017,0103,1755350493,33.371 52,0002,0003,0982.4,+31.0,016,0106,1755350793,33.511 52,0003,0005,0982.4,+31.0,017,0105,1755351093,33.511 49,0003,0005,0982.1,+30.9,017,0116,1755351393,33.497 99,0002,0003,0982.2,+31.1,017,0114,1755351693,33.488 49,0003,0005,0982.2,+31.0,017,0102,1755351993,33.498 49,0002,0003,0982.2,+31.0,017,0095,1755352293,33.5 54,0002,0003,0982.2,+31.0,017,0087,1755352593,33.48 49,0002,0003,0982.3,+31.1,016,0089,1755352893,33.482 49,0007,0010,0982.1,+31.2,017,0118,1755353193,33.505 49,0001,0002,0982.1,+31.2,017,0098,1755353493,33.468 49,0002,0003,0982.0,+31.2,017,0110,1755353793,33.463 42,0001,0002,0981.9,+31.2,017,0090,1755354093,33.467 99,0002,0003,0982.1,+31.5,018,0094,1755354393,33.591 45,0002,0003,0981.8,+31.7,017,0088,1755354693,33.639 99,0002,0003,0982.0,+31.5,016,0118,1755354993,33.626 99,0002,0003,0981.9,+31.4,017,0088,1755355293,33.627 42,0002,0003,0981.9,+31.3,016,0094,1755355593,33.618 42,0001,0002,0981.7,+31.2,016,0109,1755355893,33.627 99,0002,0003,0981.7,+31.1,016,0114,1755356193,33.592 40,0001,0002,0981.4,+31.1,016,0117,1755356493,33.618 42,0002,0003,0981.7,+31.1,016,0112,1755357093,33.604 42,0002,0003,0981.5,+31.0,016,0088,1755357393,33.586 42,0002,0003,0981.4,+30.9,016,0117,1755357993,33.709 42,0001,0002,0981.6,+31.0,016,0119,1755358293,33.723 40,0002,0003,0981.6,+30.8,016,0110,1755358593,33.754 00,0001,0002,0981.3,+30.9,016,0103,1755358893,33.697 42,0001,0002,0981.4,+30.9,016,0097,1755359193,33.724 42,0001,0002,0981.4,+30.9,016,0110,1755359493,33.731 99,0002,0003,0981.4,+30.9,016,0099,1755359793,33.712 42,0001,0002,0981.5,+30.9,016,0112,1755360093,33.724 42,0001,0002,0981.4,+30.9,017,0117,1755360393,33.698 42,0001,0002,0981.3,+30.9,016,0111,1755360693,33.718 42,0003,0005,0981.3,+30.7,016,0107,1755360993,33.695 45,0003,0005,0981.3,+30.6,016,0098,1755361293,33.712 42,0002,0003,0981.3,+30.6,016,0120,1755361593,33.804 45,0001,0002,0981.1,+30.5,016,0099,1755361893,33.83 45,0001,0002,0981.2,+30.5,016,0096,1755362193,33.845 42,0001,0002,0981.3,+30.3,017,0129,1755362793,33.821 42,0001,0002,0981.3,+30.1,017,0112,1755363093,33.83 42,0001,0002,0981.1,+29.9,017,0116,1755363393,33.814 42,0001,0002,0981.4,+29.8,017,0106,1755363693,33.811 42,0001,0002,0980.9,+29.6,018,0111,1755363993,33.808 99,0001,0002,0980.9,+29.4,018,0100,1755364293,33.858 42,0001,0002,0981.2,+29.3,018,0107,1755364593,33.795 99,0002,0003,0981.3,+29.1,018,0107,1755364893,33.791 00,0001,0002,0981.1,+28.9,018,0132,1755365193,33.932 45,0001,0002,0981.2,+28.7,018,0100,1755365493,33.935 42,0002,0003,0981.0,+28.7,019,0111,1755365793,33.96 42,0001,0002,0980.9,+28.5,019,0107,1755366093,33.94 00,0001,0002,0981.1,+28.4,019,0111,1755366393,33.951 99,0002,0003,0981.1,+28.3,019,0097,1755366693,33.934 99,0001,0002,0981.1,+28.2,019,0124,1755366993,33.956 99,0001,0002,0981.0,+28.1,019,0113,1755367293,33.92 40,0001,0002,0981.0,+28.0,019,0109,1755367593,33.912 99,0001,0002,0981.1,+27.9,020,0089,1755367893,33.92 99,0003,0005,0981.2,+27.7,020,0106,1755368193,33.9 42,0001,0002,0981.1,+27.5,020,0106,1755368493,33.89 40,0001,0002,0981.2,+27.0,021,0112,1755369094,34.041 47,0001,0002,0981.1,+26.8,021,0107,1755369394,34.036 45,0002,0003,0981.3,+26.6,021,0089,1755369694,34.037 49,0002,0003,0981.2,+26.6,020,0106,1755369994,34.032 37,0003,0005,0981.3,+26.7,020,0107,1755370294,34.027 45,0001,0002,0981.0,+26.7,021,0098,1755370594,34.018 37,0002,0003,0981.2,+26.7,020,0114,1755370894,34.013 42,0002,0003,0981.3,+26.6,021,0110,1755371494,34.013 42,0001,0002,0981.4,+26.6,021,0116,1755371793,33.994 42,0002,0003,0981.2,+26.5,021,0104,1755372093,33.988 45,0002,0003,0981.3,+26.5,020,0108,1755372394,34.129 45,0001,0002,0981.1,+26.5,021,0107,1755372694,34.155 45,0001,0002,0981.4,+26.3,023,0111,1755372994,34.141 42,0002,0003,0981.0,+26.1,024,0126,1755373294,34.134 45,0001,0002,0981.3,+25.4,026,0117,1755373894,34.146 45,0002,0003,0981.4,+25.0,027,0113,1755374194,34.137 47,0001,0002,0981.4,+25.0,025,0114,1755374494,34.13 47,0001,0002,0981.8,+24.8,026,0106,1755374794,34.152 45,0002,0003,0981.6,+24.4,028,0106,1755375094,34.103 45,0002,0003,0981.5,+24.2,028,0108,1755375394,34.132 45,0002,0003,0981.5,+24.1,028,0123,1755375694,34.111 47,0002,0003,0981.5,+23.9,027,0088,1755376294,34.268 47,0001,0002,0981.5,+23.7,027,0130,1755376594,34.248 47,0002,0003,0981.5,+23.7,027,0121,1755376894,34.258 47,0001,0002,0981.3,+23.7,026,0116,1755377194,34.259 47,0001,0002,0981.7,+23.7,027,0097,1755377494,34.25 42,0001,0002,0981.7,+23.5,027,0103,1755377794,34.228 45,0001,0002,0981.4,+23.4,028,0107,1755378094,34.252 45,0002,0003,0981.5,+23.1,028,0095,1755378394,34.239 45,0003,0005,0981.5,+23.1,027,0112,1755378694,34.239 42,0001,0002,0981.4,+23.0,029,0097,1755378994,34.223 45,0002,0003,0981.4,+22.7,029,0096,1755379594,34.354 45,0001,0002,0981.6,+22.5,030,0102,1755379894,34.367 45,0003,0005,0981.6,+22.4,029,0104,1755380194,34.354 45,0002,0003,0981.5,+22.3,029,0123,1755380494,34.345 45,0001,0002,0981.4,+22.2,031,0078,1755380794,34.345 47,0001,0002,0981.4,+22.6,031,0101,1755381402,42.567 49,0001,0002,0981.5,+23.1,029,0101,1755381702,42.555 47,0001,0002,0981.5,+22.4,031,0136,1755382002,42.572 47,0001,0002,0981.3,+22.1,032,0100,1755382302,42.555 47,0001,0002,0981.3,+21.8,032,0103,1755382602,42.691 47,0001,0002,0981.3,+21.5,033,0097,1755382902,42.544 47,0001,0002,0981.6,+21.1,033,0107,1755383502,42.711 49,0001,0002,0981.1,+21.0,033,0120,1755383802,42.69 49,0001,0002,0981.2,+20.8,034,0117,1755384102,42.685 49,0004,0006,0981.5,+20.7,034,0104,1755384402,42.657 49,0001,0002,0981.3,+20.6,036,0105,1755384702,42.671 35,0001,0002,0981.3,+20.5,035,0117,1755385002,42.644 47,0002,0003,0981.4,+20.4,035,0124,1755385302,42.672 49,0002,0003,0981.5,+20.3,036,0103,1755385602,42.662 00,0001,0002,0981.2,+20.2,036,0104,1755385902,42.659 49,0001,0002,0981.2,+20.1,036,0102,1755386202,42.656 52,0001,0002,0981.3,+20.0,034,0110,1755386502,42.643 49,0001,0002,0981.3,+20.0,035,0119,1755386802,42.775 52,0001,0002,0981.1,+19.9,034,0104,1755387102,42.767 49,0003,0005,0981.2,+19.8,037,0102,1755387402,42.799 49,0002,0003,0981.0,+19.8,035,0099,1755387702,42.777 49,0002,0003,0980.7,+19.7,038,0112,1755388002,42.764 49,0002,0003,0981.0,+19.6,036,0104,1755388302,42.753 47,0002,0003,0981.0,+19.5,037,0117,1755388602,42.768 49,0001,0002,0981.0,+19.4,040,0114,1755388902,42.763 49,0001,0002,0981.0,+19.3,036,0092,1755389202,42.752 47,0001,0002,0981.0,+19.2,037,0101,1755389502,42.75 47,0001,0002,0981.1,+19.1,039,0106,1755389802,42.736 47,0002,0003,0980.9,+19.0,041,0087,1755390102,42.73 47,0001,0002,0980.7,+18.9,041,0113,1755390402,42.856 47,0002,0003,0980.9,+18.7,041,0125,1755390702,42.897 52,0002,0003,0980.9,+18.6,042,0110,1755391002,42.859 47,0002,0003,0980.6,+18.6,037,0119,1755391302,42.865 49,0001,0002,0980.6,+18.6,041,0109,1755391602,42.857 49,0001,0002,0980.8,+18.6,041,0097,1755391902,42.865 49,0001,0002,0980.8,+18.5,038,0120,1755392202,42.863 49,0001,0002,0980.6,+18.6,038,0117,1755392502,42.845 47,0002,0003,0980.6,+18.6,037,0114,1755392802,42.856 49,0003,0005,0980.6,+18.6,040,0102,1755393102,42.863 47,0001,0002,0980.3,+18.6,042,0087,1755393402,42.842 49,0001,0002,0980.3,+18.6,037,0121,1755393702,42.831 47,0002,0003,0980.5,+18.6,042,0101,1755394002,42.975 99,0002,0003,0980.6,+18.5,043,0108,1755394302,42.975 49,0002,0003,0980.8,+18.4,043,0116,1755394602,42.959 47,0003,0005,0980.5,+18.3,039,0099,1755394902,42.972 49,0002,0003,0980.5,+18.2,043,0100,1755395202,42.966 99,0001,0002,0980.4,+18.0,045,0121,1755395502,42.956 49,0001,0002,0980.3,+17.9,043,0120,1755395802,42.963 49,0002,0003,0980.3,+17.8,044,0100,1755396102,42.967 47,0002,0003,0980.1,+17.7,044,0117,1755396402,42.94 47,0001,0002,0980.6,+17.7,044,0107,1755396702,42.953 47,0001,0002,0980.6,+17.6,044,0093,1755397002,42.938 47,0001,0002,0980.5,+17.6,045,0109,1755397302,42.937 47,0001,0002,0980.3,+17.5,046,0115,1755397603,43.082 47,0002,0003,0980.3,+17.5,043,0106,1755397903,43.087 49,0001,0002,0980.3,+17.4,045,0121,1755398203,43.102 47,0002,0003,0980.3,+17.4,047,0095,1755398503,43.058 49,0002,0003,0980.3,+17.4,045,0102,1755398803,43.071 49,0001,0002,0980.1,+17.3,045,0114,1755399103,43.062 47,0002,0003,0980.4,+17.3,042,0096,1755399403,43.044 49,0001,0002,0980.3,+17.3,044,0108,1755399703,43.046 47,0001,0002,0980.3,+17.3,044,0105,1755400003,43.329 49,0001,0002,0980.2,+17.3,041,0113,1755400303,43.049 47,0001,0002,0980.2,+17.3,042,0115,1755400603,43.054 45,0001,0002,0980.2,+17.3,042,0097,1755400903,43.037 45,0001,0002,0980.4,+17.2,047,0110,1755401203,43.153 45,0002,0003,0980.4,+17.2,047,0107,1755401503,43.17 45,0001,0002,0980.5,+17.1,047,0125,1755401803,43.184 47,0002,0003,0980.4,+17.1,048,0111,1755402103,43.17 47,0002,0003,0980.3,+17.1,044,0115,1755402403,43.173 47,0003,0005,0980.3,+17.0,042,0128,1755402703,43.141 47,0002,0003,0980.1,+17.0,048,0103,1755403003,43.171 45,0002,0003,0980.1,+17.0,045,0109,1755403303,43.154 47,0001,0002,0980.1,+17.0,048,0109,1755403603,43.155 47,0002,0003,0980.2,+17.0,043,0106,1755403903,43.152 00,0002,0003,0980.5,+17.1,046,0104,1755404203,43.154 47,0003,0005,0980.1,+17.2,045,0107,1755404503,43.126 45,0001,0002,0980.1,+17.4,046,0120,1755404803,43.268 45,0001,0002,0979.8,+17.6,043,0116,1755405103,43.298 99,0001,0002,0980.2,+17.8,042,0115,1755405403,43.292 47,0002,0003,0979.9,+18.0,042,0083,1755405703,43.291 47,0002,0003,0980.2,+18.4,041,0106,1755406003,43.257 45,0003,0005,0980.5,+18.7,042,0109,1755406303,43.276 45,0003,0005,0980.2,+18.9,041,0096,1755406603,43.263 45,0003,0005,0980.3,+19.1,041,0123,1755406903,43.267 40,0004,0006,0980.1,+19.3,041,0135,1755407203,43.239 42,0002,0003,0980.1,+19.6,042,0107,1755407503,43.263 40,0002,0003,0980.3,+19.9,041,0106,1755407803,43.251 45,0004,0006,0980.3,+20.3,040,0109,1755408103,43.237 49,0002,0003,0980.3,+20.6,039,0115,1755408403,43.382 42,0002,0003,0980.0,+20.7,039,0121,1755408703,43.401 42,0002,0003,0980.3,+20.9,039,0110,1755409003,43.38 42,0002,0003,0980.1,+21.2,039,0105,1755409303,43.387 42,0001,0002,0980.0,+21.5,038,0092,1755409603,43.404 42,0003,0005,0980.0,+21.7,039,0121,1755409903,43.36 42,0002,0003,0979.6,+21.8,038,0100,1755410203,43.386 42,0002,0003,0979.8,+22.1,038,0114,1755410503,43.38 42,0004,0006,0979.8,+22.5,036,0105,1755410803,43.379 42,0002,0003,0979.9,+22.9,037,0110,1755411103,43.366 42,0002,0003,0979.7,+23.2,036,0103,1755411403,43.353 42,0002,0003,0979.6,+23.5,035,0106,1755411703,43.352 42,0002,0003,0979.6,+23.7,034,0120,1755412003,43.487 45,0002,0003,0979.9,+23.9,034,0094,1755412303,43.496 45,0001,0002,0979.5,+24.4,033,0106,1755412903,43.501 45,0002,0003,0979.7,+24.7,033,0104,1755413203,43.507 42,0002,0003,0979.7,+25.0,032,0125,1755413503,43.501 40,0002,0003,0979.4,+25.2,031,0107,1755413803,43.488 40,0001,0002,0979.7,+25.4,032,0114,1755414103,43.487 42,0003,0005,0979.4,+25.6,030,0110,1755414403,43.483 40,0002,0003,0979.7,+25.7,031,0136,1755414703,43.463 42,0002,0003,0979.5,+26.0,029,0114,1755415003,43.463 45,0003,0005,0979.4,+26.3,030,0108,1755415303,43.46 40,0002,0003,0979.6,+26.5,029,0122,1755415603,43.6 40,0002,0003,0979.6,+26.6,028,0098,1755415903,43.599 40,0002,0003,0979.3,+26.8,027,0111,1755416203,43.604 30,0001,0002,0979.5,+27.0,028,0113,1755416503,43.592 40,0002,0003,0979.4,+27.3,026,0105,1755416803,43.583 40,0001,0002,0979.0,+27.4,027,0094,1755417103,43.59 42,0002,0003,0979.4,+27.7,027,0118,1755417403,43.568 40,0002,0003,0979.2,+28.0,026,0096,1755417703,43.605 40,0001,0002,0979.1,+28.3,024,0086,1755418003,43.569 40,0001,0002,0979.0,+28.5,026,0104,1755418303,43.548 40,0001,0002,0979.1,+28.7,023,0109,1755418603,43.565 35,0002,0003,0979.2,+28.9,024,0111,1755418903,43.562 40,0001,0002,0979.0,+29.1,022,0095,1755419503,43.693 40,0001,0002,0978.8,+29.3,022,0118,1755419803,43.689 42,0001,0002,0979.2,+29.5,022,0113,1755420103,43.69 40,0005,0007,0978.8,+29.6,020,0098,1755420403,43.869 40,0001,0002,0978.8,+29.7,019,0103,1755420703,43.687 37,0001,0002,0978.8,+29.8,020,0118,1755421003,43.685 13,0001,0002,0978.5,+30.0,021,0114,1755421303,43.68 37,0001,0002,0978.7,+30.1,020,0144,1755421603,43.676 37,0001,0002,0978.6,+30.5,020,0131,1755422203,43.683 42,0002,0003,0978.6,+30.6,020,0106,1755422503,43.67 40,0001,0002,0978.6,+30.9,021,0105,1755423103,43.843 45,0002,0003,0978.4,+30.9,016,0083,1755423403,43.822 49,0002,0003,0978.4,+30.8,016,0117,1755424003,43.803 99,0002,0003,0978.3,+30.7,016,0109,1755424303,43.81 47,0002,0003,0978.1,+30.7,016,0108,1755424603,43.81 49,0001,0002,0978.0,+30.9,016,0115,1755424903,43.782 45,0002,0003,0978.2,+31.0,014,0109,1755425203,43.794 45,0002,0003,0978.0,+31.0,018,0110,1755425803,43.785 54,0003,0005,0978.4,+31.2,016,0108,1755426103,43.792 49,0002,0003,0977.9,+31.2,015,0111,1755427003,43.917 47,0004,0006,0977.8,+30.9,016,0104,1755427303,43.934 42,0002,0003,0977.9,+30.8,015,0098,1755427603,43.936 47,0001,0002,0978.1,+31.0,016,0121,1755427903,43.925 45,0002,0003,0977.7,+31.1,016,0100,1755428203,43.897 42,0002,0003,0978.1,+31.1,017,0101,1755428503,43.908 42,0002,0003,0977.6,+31.3,018,0106,1755428803,43.899 45,0002,0003,0977.8,+31.3,015,0107,1755429103,43.915 45,0003,0005,0977.8,+31.2,016,0107,1755429403,43.902 45,0001,0002,0977.8,+31.1,017,0130,1755429703,43.91 47,0002,0003,0977.8,+31.2,017,0126,1755430004,44.026 47,0001,0002,0977.9,+31.2,017,0108,1755430304,44.046 49,0002,0003,0977.7,+30.9,016,0097,1755430604,44.029 42,0002,0003,0977.4,+31.0,016,0107,1755431204,44.017 45,0002,0003,0977.7,+31.1,016,0111,1755431504,44.01 47,0002,0003,0977.7,+31.0,016,0129,1755431804,44.003 47,0002,0003,0977.7,+31.1,015,0119,1755432104,44.008 47,0002,0003,0977.7,+31.1,016,0115,1755432704,44.005 45,0001,0002,0977.8,+31.1,015,0120,1755433303,43.986 45,0001,0002,0977.5,+31.1,016,0115,1755433604,44.134 42,0001,0002,0977.4,+31.2,016,0146,1755433904,44.15 47,0002,0003,0977.4,+31.1,014,0100,1755434204,44.18 47,0002,0003,0977.7,+31.2,015,0092,1755434504,44.143 45,0002,0003,0977.5,+31.2,015,0112,1755435104,44.134 45,0002,0003,0977.5,+31.2,015,0116,1755435404,44.127 47,0002,0003,0977.3,+31.3,015,0115,1755436004,44.131 42,0002,0003,0977.2,+31.2,015,0099,1755436304,44.127 45,0005,0007,0977.4,+31.2,015,0109,1755436604,44.112 42,0002,0003,0977.0,+31.2,015,0118,1755436904,44.115 45,0005,0007,0977.0,+31.3,015,0099,1755437804,44.27 45,0003,0005,0977.1,+31.3,015,0115,1755438104,44.271 42,0001,0002,0976.9,+31.3,015,0102,1755438404,44.26 45,0002,0003,0976.9,+31.3,015,0110,1755438704,44.247 47,0002,0003,0976.8,+31.3,015,0119,1755439004,44.247 45,0002,0003,0976.8,+31.3,016,0107,1755439304,44.233 47,0001,0002,0976.7,+31.3,015,0116,1755439604,44.238 45,0003,0005,0976.6,+31.1,016,0112,1755439904,44.232 49,0002,0003,0976.8,+31.2,015,0114,1755440204,44.242 45,0001,0002,0976.6,+31.3,016,0104,1755440504,44.226 47,0002,0003,0976.8,+31.3,015,0109,1755441104,44.386 47,0002,0003,0976.5,+31.3,015,0120,1755441404,44.403 47,0002,0003,0976.6,+31.4,015,0095,1755442004,44.421 45,0001,0002,0976.5,+31.4,016,0115,1755443504,44.377 47,0001,0002,0976.7,+31.3,015,0108,1755444704,44.502 47,0001,0002,0976.6,+31.2,015,0114,1755445004,44.489 47,0001,0002,0976.6,+31.2,015,0102,1755445304,44.491 47,0002,0003,0976.7,+31.2,015,0093,1755445604,44.492 47,0002,0003,0976.3,+31.1,016,0097,1755445904,44.5 40,0001,0002,0976.6,+31.1,016,0100,1755446204,44.47 47,0002,0003,0976.6,+31.1,016,0130,1755446504,44.472 45,0001,0002,0976.5,+31.0,016,0112,1755446804,44.469 47,0001,0002,0976.9,+30.9,016,0092,1755447104,44.458 45,0001,0002,0976.8,+30.9,016,0117,1755447404,44.473 49,0002,0003,0976.7,+30.8,016,0118,1755447704,44.46 47,0002,0003,0976.6,+30.7,016,0110,1755448004,44.609 47,0004,0006,0976.5,+30.6,017,0121,1755448304,44.594 45,0002,0003,0976.7,+30.5,017,0122,1755448604,44.589 47,0002,0003,0976.8,+30.4,017,0118,1755448904,44.589 47,0002,0003,0976.7,+30.3,017,0105,1755449204,44.594 45,0002,0003,0976.4,+30.2,017,0096,1755449504,44.582 42,0003,0005,0976.6,+30.0,018,0113,1755449804,44.576 47,0002,0003,0976.5,+29.8,018,0107,1755450104,44.582 57,0002,0003,0976.7,+29.5,018,0120,1755450404,44.577 42,0002,0003,0976.7,+29.4,019,0105,1755450704,44.574 40,0002,0003,0976.7,+29.2,018,0117,1755451004,44.579 45,0002,0003,0976.7,+29.0,019,0103,1755451304,44.572 45,0002,0003,0976.6,+28.7,019,0103,1755451904,44.701 49,0003,0005,0976.9,+28.6,019,0117,1755452204,44.7 45,0002,0003,0976.8,+28.6,019,0109,1755452504,44.705 45,0002,0003,0977.1,+28.5,019,0093,1755452804,44.689 45,0002,0003,0976.9,+28.4,019,0103,1755453104,44.694 45,0002,0003,0977.2,+28.2,020,0120,1755453404,44.688 45,0002,0003,0977.1,+28.0,020,0122,1755454004,44.697 47,0002,0003,0977.5,+27.9,020,0108,1755454304,44.677 45,0002,0003,0977.4,+27.9,020,0100,1755454904,44.654 45,0002,0003,0977.2,+27.8,020,0089,1755455204,44.805 47,0001,0002,0977.7,+27.6,021,0095,1755455804,44.798 45,0002,0003,0977.5,+27.4,022,0127,1755456104,44.786 47,0001,0002,0977.7,+27.2,022,0115,1755456404,44.798 45,0001,0002,0977.9,+26.9,022,0124,1755456704,44.783 47,0001,0002,0977.9,+26.4,023,0099,1755457604,44.765 47,0001,0002,0978.0,+26.2,024,0103,1755457904,44.776 47,0001,0002,0978.4,+26.0,025,0108,1755458204,44.784 99,0001,0002,0978.2,+25.9,024,0106,1755458504,44.754 47,0002,0003,0978.4,+25.6,025,0127,1755459104,44.902 49,0001,0002,0978.3,+25.5,024,0116,1755459404,44.901 49,0001,0002,0978.3,+25.3,026,0102,1755459704,44.894 47,0002,0003,0978.5,+25.1,027,0126,1755460004,44.88 99,0001,0002,0978.6,+24.9,027,0113,1755460304,44.87 47,0001,0002,0978.6,+24.8,027,0107,1755460604,44.881 49,0002,0003,0978.4,+24.7,028,0095,1755460904,44.883 47,0002,0003,0978.4,+24.6,027,0121,1755461204,44.869 47,0004,0006,0978.3,+24.5,027,0103,1755461804,44.859 47,0001,0002,0978.5,+24.4,028,0103,1755462104,44.859 47,0002,0003,0978.6,+24.3,027,0096,1755462705,45.01 47,0002,0003,0978.4,+24.2,028,0130,1755463005,45.003 47,0002,0003,0978.6,+24.2,030,0101,1755463304,44.998 47,0002,0003,0978.6,+24.0,030,0108,1755463604,44.995 47,0002,0003,0978.7,+23.9,029,0116,1755463904,44.997 49,0001,0002,0978.7,+23.7,029,0096,1755464204,44.979 47,0002,0003,0978.5,+23.6,029,0118,1755464504,44.967 49,0002,0003,0978.6,+23.5,029,0099,1755464804,44.97 47,0003,0005,0978.6,+23.3,030,0102,1755465104,44.956 45,0001,0002,0978.6,+23.3,030,0113,1755465404,44.955 47,0002,0003,0978.8,+23.2,030,0113,1755465704,44.948 47,0001,0002,0978.9,+23.1,030,0114,1755466005,45.097 45,0001,0002,0978.9,+22.9,030,0104,1755466305,45.093 45,0001,0002,0978.6,+22.9,031,0091,1755466605,45.097 47,0001,0002,0978.4,+22.8,032,0129,1755466905,45.117 47,0003,0005,0978.5,+22.7,031,0101,1755467205,45.09 47,0002,0003,0978.6,+22.7,032,0104,1755467505,45.095 47,0001,0002,0978.4,+22.7,030,0101,1755467805,45.091 47,0002,0003,0978.4,+22.7,032,0117,1755468105,45.092 47,0002,0003,0978.7,+22.6,032,0113,1755468405,45.098 47,0001,0002,0978.6,+22.5,032,0103,1755468705,45.078 45,0002,0003,0978.5,+22.3,033,0114,1755469005,45.089 47,0002,0003,0978.7,+22.2,033,0117,1755469305,45.087 47,0001,0002,0978.9,+22.2,032,0109,1755469605,45.205 47,0001,0002,0978.8,+22.1,032,0115,1755469905,45.213 47,0001,0002,0978.4,+22.0,033,0121,1755470205,45.214 47,0002,0003,0978.4,+22.0,033,0097,1755470505,45.217 47,0001,0002,0978.4,+22.0,032,0092,1755470805,45.215 52,0001,0002,0978.4,+22.0,033,0084,1755471105,45.211 49,0003,0005,0978.4,+22.0,034,0090,1755471405,45.197 49,0001,0002,0978.4,+21.9,033,0111,1755471705,45.199 49,0001,0002,0978.7,+21.8,034,0111,1755472005,45.191 47,0002,0003,0978.7,+21.6,035,0109,1755472305,45.191 47,0001,0002,0978.3,+21.5,034,0097,1755472605,45.176 45,0002,0003,0978.7,+21.4,036,0110,1755472905,45.185 45,0001,0002,0978.7,+21.3,035,0103,1755473205,45.309 45,0001,0002,0978.5,+21.2,035,0124,1755473505,45.336 47,0002,0003,0978.8,+21.2,032,0095,1755473805,45.323 45,0002,0003,0978.5,+21.2,033,0088,1755474105,45.341 47,0001,0002,0978.6,+21.2,033,0111,1755474405,45.321 45,0002,0003,0978.8,+21.2,034,0097,1755474705,45.322 45,0001,0002,0978.6,+21.1,036,0117,1755475005,45.312 47,0001,0002,0978.8,+21.0,033,0106,1755475305,45.31 47,0001,0002,0978.8,+20.9,034,0107,1755475605,45.304 47,0001,0002,0978.6,+20.9,036,0087,1755475905,45.295 47,0001,0002,0978.6,+20.8,037,0090,1755476205,45.283 47,0002,0003,0978.5,+20.7,034,0100,1755476505,45.281 47,0001,0002,0978.8,+20.6,036,0114,1755476805,45.415 45,0001,0002,0978.8,+20.6,037,0108,1755477105,45.424 47,0002,0003,0978.6,+20.5,038,0104,1755477405,45.434 47,0002,0003,0978.7,+20.4,039,0097,1755477705,45.429 47,0002,0003,0978.9,+20.3,038,0094,1755478005,45.421 45,0001,0002,0978.9,+20.2,037,0117,1755478605,45.414 49,0002,0003,0978.8,+20.2,037,0122,1755478905,45.408 47,0002,0003,0978.7,+20.1,038,0120,1755479205,45.385 45,0001,0002,0978.7,+20.0,040,0117,1755479505,45.407 45,0002,0003,0978.3,+20.0,040,0114,1755479805,45.4 45,0002,0003,0978.8,+19.9,039,0118,1755480105,45.404 47,0002,0003,0978.8,+19.8,039,0103,1755480405,45.505 45,0003,0005,0978.8,+19.7,041,0123,1755480705,45.517 45,0002,0003,0978.7,+19.6,042,0115,1755481005,45.513 45,0002,0003,0978.8,+19.6,037,0107,1755481305,45.514 49,0001,0002,0978.8,+19.5,041,0104,1755481605,45.501 45,0001,0002,0978.6,+19.4,038,0104,1755481905,45.491 47,0001,0002,0978.7,+19.3,041,0112,1755482205,45.485 45,0002,0003,0978.7,+19.4,037,0116,1755482505,45.492 59,0002,0003,0978.9,+19.5,037,0118,1755482805,45.486 47,0001,0002,0978.9,+19.5,039,0095,1755483105,45.476 59,0002,0003,0978.9,+19.5,041,0111,1755483405,45.476 59,0002,0003,0978.8,+19.5,037,0140,1755483705,45.48 47,0002,0003,0978.9,+19.3,042,0102,1755484005,45.603 47,0001,0002,0979.1,+19.3,041,0127,1755484305,45.594 47,0003,0005,0979.0,+19.2,041,0107,1755484605,45.604 45,0001,0002,0978.8,+19.1,039,0095,1755484905,45.616 47,0001,0002,0979.0,+19.0,042,0124,1755485205,45.598 49,0002,0003,0979.1,+19.0,040,0107,1755485505,45.599 49,0001,0002,0979.2,+19.1,041,0112,1755485805,45.581 47,0002,0003,0979.1,+19.2,040,0120,1755486105,45.595 49,0001,0002,0979.2,+19.3,037,0096,1755486405,45.582 49,0001,0002,0979.3,+19.4,041,0112,1755486705,45.577 47,0002,0003,0979.2,+19.3,041,0116,1755487005,45.558 47,0001,0002,0979.2,+19.2,041,0115,1755487305,45.56 47,0001,0002,0979.1,+19.2,040,0094,1755487605,45.687 45,0002,0003,0979.5,+19.1,040,0120,1755487905,45.692 45,0002,0003,0979.3,+19.0,044,0093,1755488205,45.716 45,0002,0003,0979.3,+19.0,043,0106,1755488505,45.706 45,0003,0005,0979.4,+18.9,041,0123,1755488805,45.695 45,0002,0003,0979.4,+18.9,042,0100,1755489105,45.689 47,0002,0003,0979.4,+18.8,041,0104,1755489405,45.686 45,0003,0005,0979.4,+18.8,042,0120,1755489705,45.691 49,0002,0003,0979.4,+18.8,041,0114,1755490005,45.69 49,0002,0003,0979.7,+18.8,043,0112,1755490305,45.707 52,0006,0008,0979.5,+18.9,043,0096,1755490605,45.671 47,0003,0005,0979.6,+18.9,044,0090,1755490905,45.659 47,0003,0005,0979.5,+19.0,041,0100,1755491205,45.798 47,0004,0006,0979.5,+19.4,040,0123,1755491505,45.808 47,0002,0003,0979.5,+19.8,040,0111,1755491805,45.815 47,0003,0005,0979.9,+20.0,038,0112,1755492105,45.812 47,0003,0005,0979.8,+20.2,038,0111,1755492405,45.781 47,0002,0003,0979.8,+20.6,038,0109,1755492705,45.809 47,0004,0006,0980.0,+21.0,039,0112,1755493005,45.783 47,0002,0003,0980.2,+21.3,039,0108,1755493305,45.779 47,0005,0007,0980.0,+21.5,039,0113,1755493605,45.78 47,0004,0006,0979.8,+21.8,038,0097,1755493905,45.781 49,0009,0012,0980.1,+22.4,039,0107,1755494205,45.771 47,0008,0011,0980.3,+22.9,037,0097,1755494505,45.757 47,0007,0010,0980.3,+23.3,037,0100,1755494805,45.928 47,0003,0005,0980.2,+23.6,037,0123,1755495105,45.921 47,0007,0010,0980.1,+24.0,036,0103,1755495405,45.912 47,0005,0007,0980.0,+24.3,036,0082,1755495705,45.928 45,0004,0006,0980.2,+24.6,035,0103,1755496005,45.902 47,0003,0005,0980.1,+25.0,035,0124,1755496305,45.902 47,0003,0005,0980.4,+25.4,034,0148,1755496605,45.907 47,0002,0003,0980.3,+25.7,034,0111,1755496905,45.903 47,0004,0006,0980.5,+25.8,033,0095,1755497205,45.892 45,0002,0003,0980.4,+26.1,033,0131,1755497505,45.879 47,0003,0005,0980.0,+26.2,033,0088,1755497805,45.886 45,0002,0003,0980.2,+26.5,033,0116,1755498105,45.924 45,0002,0003,0980.1,+26.8,032,0113,1755498406,46.016 47,0002,0003,0980.1,+27.1,032,0105,1755498706,46.054 47,0002,0003,0980.4,+27.3,032,0097,1755499006,46.047 47,0001,0002,0980.1,+27.6,032,0110,1755499306,46.051 45,0002,0003,0980.0,+27.9,031,0114,1755499606,46.047 47,0003,0005,0980.3,+28.1,031,0116,1755499906,46.024 45,0002,0003,0980.0,+28.4,031,0116,1755500206,46.035 47,0003,0005,0980.3,+28.7,031,0118,1755500506,46.021 47,0003,0005,0980.1,+28.8,030,0119,1755500806,46.009 45,0002,0003,0979.9,+29.0,030,0125,1755501105,45.998 47,0007,0010,0980.0,+29.1,030,0104,1755501406,46.016 45,0002,0003,0980.1,+29.1,030,0110,1755501706,46 45,0003,0005,0980.0,+29.0,030,0121,1755502006,46.134 47,0003,0005,0980.2,+28.9,030,0133,1755502306,46.157 45,0003,0005,0980.3,+28.9,031,0111,1755502606,46.163 45,0002,0003,0980.3,+28.9,030,0102,1755502906,46.152 45,0003,0005,0980.3,+28.9,030,0096,1755503206,46.137 47,0002,0003,0980.5,+29.0,031,0113,1755503506,46.152 47,0002,0003,0980.1,+29.1,032,0097,1755503806,46.128 45,0002,0003,0980.8,+29.1,030,0115,1755504106,46.135 47,0002,0003,0980.6,+29.0,031,0096,1755504406,46.122 47,0003,0005,0980.5,+28.9,031,0109,1755504706,46.129 45,0002,0003,0980.7,+28.7,031,0115,1755505006,46.129 45,0001,0002,0980.5,+28.7,031,0113,1755505306,46.126 45,0002,0003,0980.4,+28.6,032,0126,1755505606,46.251 45,0002,0003,0980.7,+28.5,032,0116,1755505906,46.274 47,0002,0003,0980.8,+28.4,032,0117,1755506206,46.298 47,0001,0002,0980.9,+28.4,032,0101,1755506506,46.297 47,0002,0003,0980.8,+28.3,032,0100,1755506806,46.277 47,0003,0005,0980.8,+28.3,032,0115,1755507106,46.267 49,0002,0003,0980.6,+28.2,032,0130,1755507406,46.256 47,0002,0003,0981.1,+28.1,033,0114,1755507706,46.275 47,0002,0003,0980.8,+28.0,032,0115,1755508006,46.259 45,0002,0003,0980.8,+28.0,033,0120,1755508306,46.254 45,0002,0003,0980.7,+27.9,033,0096,1755508606,46.233 45,0002,0003,0981.1,+27.9,033,0105,1755508906,46.22 45,0003,0005,0981.0,+27.9,033,0114,1755509206,46.39 45,0003,0005,0981.2,+27.7,034,0093,1755509506,46.391 47,0004,0006,0981.3,+27.4,033,0116,1755509806,46.379 37,0003,0005,0981.4,+27.1,036,0107,1755510106,46.362 45,0002,0003,0981.3,+26.9,037,0108,1755510406,46.389 45,0004,0006,0981.0,+26.7,037,0100,1755510706,46.379 45,0003,0005,0981.3,+26.3,038,0117,1755511306,46.355 47,0003,0005,0981.1,+26.1,038,0113,1755511606,46.37 52,0003,0005,0981.0,+26.0,038,0094,1755511906,46.361 42,0003,0005,0980.8,+26.0,037,0100,1755512206,46.354 45,0003,0005,0980.8,+26.0,037,0122,1755512506,46.332 45,0002,0003,0980.8,+26.0,037,0117,1755512806,46.492 45,0003,0005,0981.0,+26.0,037,0111,1755513106,46.469 42,0003,0005,0980.8,+26.0,037,0130,1755513406,46.462 45,0004,0006,0981.2,+26.1,038,0093,1755513706,46.491 45,0003,0005,0981.2,+26.1,039,0091,1755514006,46.464 47,0003,0005,0981.2,+26.1,040,0102,1755514306,46.462 47,0004,0006,0980.8,+26.0,039,0099,1755514606,46.462 47,0004,0006,0981.0,+25.8,039,0088,1755514906,46.446 47,0011,0015,0981.0,+25.8,038,0120,1755515206,46.444 42,0003,0005,0980.9,+25.8,037,0095,1755515506,46.451 45,0004,0006,0981.0,+25.8,037,0111,1755516106,46.486 45,0004,0006,0980.9,+25.9,036,0112,1755516406,46.623 45,0002,0003,0980.8,+26.1,037,0102,1755516706,46.617 45,0002,0003,0980.7,+26.2,037,0111,1755517006,46.615 47,0002,0003,0980.9,+26.4,036,0109,1755517306,46.551 45,0002,0003,0980.9,+26.5,037,0104,1755517606,46.578 45,0003,0005,0980.8,+26.6,035,0106,1755517906,46.568 45,0002,0003,0981.0,+26.8,037,0100,1755518206,46.555 45,0003,0005,0980.9,+26.9,034,0104,1755518506,46.587 45,0002,0003,0980.7,+26.9,035,0107,1755518806,46.606 45,0004,0006,0980.4,+27.0,035,0113,1755519106,46.596 45,0002,0003,0980.5,+27.1,035,0096,1755519406,46.584 45,0003,0005,0980.8,+27.1,035,0122,1755519706,46.562 45,0003,0005,0980.9,+27.2,035,0106,1755520006,46.697 45,0002,0003,0980.4,+27.3,035,0114,1755520306,46.697 47,0003,0005,0980.5,+27.4,033,0086,1755520606,46.677 45,0002,0003,0980.5,+27.4,033,0108,1755520906,46.671 45,0007,0010,0980.4,+27.6,034,0115,1755521206,46.89 45,0003,0005,0980.3,+27.6,034,0122,1755521506,46.655 45,0003,0005,0980.3,+27.7,034,0109,1755521806,46.705 45,0003,0005,0980.3,+27.7,034,0107,1755522106,46.703 45,0003,0005,0980.4,+27.7,034,0120,1755522406,46.676 42,0003,0005,0980.5,+27.8,033,0114,1755522706,46.673 45,0003,0005,0980.4,+27.8,033,0122,1755523006,46.656 47,0003,0005,0980.0,+27.9,033,0105,1755523606,46.77 47,0004,0006,0980.1,+27.9,033,0108,1755523906,46.789 45,0004,0006,0980.4,+28.1,033,0118,1755524206,46.773 47,0002,0003,0980.1,+28.3,033,0111,1755524506,46.767 47,0003,0005,0980.0,+28.6,033,0116,1755524806,46.75 45,0003,0005,0980.4,+28.9,032,0100,1755525106,46.766 47,0003,0005,0980.3,+29.1,032,0094,1755525406,46.756 47,0002,0003,0980.3,+29.2,031,0117,1755525706,46.74 45,0003,0005,0980.4,+29.2,032,0095,1755526006,46.76 99,0003,0005,0980.5,+29.2,032,0093,1755526306,46.797 45,0002,0003,0980.5,+29.2,031,0108,1755526606,46.776 45,0002,0003,0980.3,+29.1,032,0129,1755526906,46.936 45,0002,0003,0980.6,+29.0,032,0107,1755527206,46.906 52,0003,0005,0980.6,+29.0,033,0099,1755527506,46.943 49,0002,0003,0980.5,+28.9,033,0108,1755527806,46.889 45,0002,0003,0980.4,+28.8,033,0110,1755528106,46.889 45,0002,0003,0980.6,+28.7,032,0098,1755528406,46.979 47,0003,0005,0980.5,+28.6,032,0117,1755528706,46.849 49,0003,0005,0980.2,+28.5,032,0119,1755529006,46.91 49,0003,0005,0980.4,+28.5,033,0111,1755529306,46.906 49,0003,0005,0980.5,+28.5,033,0105,1755529606,46.858 49,0002,0003,0980.4,+28.6,032,0111,1755529906,46.88 47,0002,0003,0980.3,+28.6,033,0119,1755530207,47.02 47,0002,0003,0980.4,+28.4,033,0113,1755530506,46.851 47,0003,0005,0980.4,+28.3,033,0120,1755530806,46.978 47,0002,0003,0980.7,+28.3,033,0108,1755531106,46.989 49,0003,0005,0980.7,+28.2,033,0108,1755531407,47.048 47,0002,0003,0980.4,+28.2,033,0121,1755531707,47.054 49,0003,0005,0980.6,+28.2,033,0105,1755532007,47.027 47,0002,0003,0980.7,+28.1,032,0096,1755532307,47.016 47,0003,0005,0980.6,+28.1,032,0101,1755532607,47.005 47,0003,0005,0980.8,+28.0,032,0122,1755532906,46.99 47,0003,0005,0980.6,+27.9,033,0119,1755533207,47.023 45,0003,0005,0980.4,+27.8,034,0094,1755533506,46.964 47,0002,0003,0980.6,+27.7,034,0113,1755533806,46.941 47,0003,0005,0980.9,+27.5,034,0124,1755534107,47.016 47,0002,0003,0980.6,+27.4,035,0112,1755534407,47.145 49,0002,0003,0980.9,+27.2,035,0123,1755534707,47.15 47,0003,0005,0980.7,+27.1,035,0101,1755535007,47.104 47,0002,0003,0981.2,+27.0,034,0111,1755535307,47.091 47,0002,0003,0981.1,+26.9,035,0106,1755535607,47.143 47,0001,0002,0981.0,+26.8,036,0113,1755535907,47.141 47,0004,0006,0981.1,+26.7,035,0099,1755536207,47.121 47,0002,0003,0981.4,+26.6,035,0115,1755536507,47.115 49,0002,0003,0981.4,+26.5,036,0102,1755536807,47.099 47,0002,0003,0981.6,+26.3,037,0105,1755537107,47.051 49,0002,0003,0981.4,+26.1,037,0116,1755537407,47.112 47,0003,0005,0981.4,+26.0,037,0106,1755537707,47.099 49,0002,0003,0981.4,+25.9,037,0118,1755538007,47.223 49,0004,0006,0981.7,+25.7,038,0103,1755538307,47.231 47,0003,0005,0981.6,+25.8,037,0086,1755538607,47.216 49,0002,0003,0981.8,+25.7,037,0111,1755538907,47.2 47,0002,0003,0981.6,+25.7,037,0126,1755539207,47.191 45,0004,0006,0981.9,+25.7,037,0080,1755539507,47.214 45,0003,0005,0982.0,+25.7,038,0095,1755539807,47.175 47,0003,0005,0981.6,+25.6,038,0097,1755540107,47.148 49,0002,0003,0981.6,+25.6,038,0099,1755540407,47.226 49,0002,0003,0981.5,+25.5,037,0081,1755540707,47.204 47,0003,0005,0982.0,+25.5,038,0101,1755541007,47.149 49,0002,0003,0981.9,+25.5,037,0116,1755541307,47.218 49,0002,0003,0981.9,+25.5,038,0098,1755541607,47.345 49,0004,0006,0982.3,+25.4,040,0113,1755541907,47.36 49,0004,0006,0982.2,+25.3,041,0094,1755542207,47.334 59,0004,0006,0982.4,+25.1,041,0103,1755542507,47.332 49,0005,0007,0982.2,+25.1,040,0117,1755542807,47.305 52,0004,0006,0982.2,+25.0,042,0133,1755543107,47.295 52,0003,0005,0982.3,+24.7,042,0103,1755543407,47.307 54,0005,0007,0982.4,+24.4,043,0100,1755543707,47.306 52,0004,0006,0982.6,+24.1,045,0086,1755544007,47.249 49,0004,0006,0982.9,+24.0,045,0109,1755544307,47.313 52,0006,0008,0982.8,+23.3,049,0112,1755544607,47.256 49,0003,0005,0983.1,+22.8,051,0091,1755544907,47.243 47,0006,0008,0982.9,+22.2,053,0104,1755545507,47.386 52,0011,0015,0982.7,+22.1,054,0111,1755545807,47.385 49,0004,0006,0982.7,+21.8,055,0099,1755546107,47.369 52,0009,0012,0982.5,+21.1,059,0092,1755546407,47.36 52,0005,0007,0982.7,+21.3,058,0119,1755546707,47.355 52,0005,0007,0982.3,+21.2,059,0098,1755547007,47.358 52,0007,0010,0982.8,+20.7,062,0090,1755547307,47.355 54,0005,0007,0982.7,+20.8,062,0112,1755547607,47.364 49,0003,0005,0983.2,+21.1,059,0100,1755547907,47.343 52,0002,0003,0982.9,+21.3,059,0102,1755548207,47.331 99,0003,0005,0982.8,+21.4,057,0132,1755548507,47.364 52,0002,0003,0983.0,+21.5,058,0108,1755548807,47.465 52,0004,0006,0982.8,+21.4,059,0122,1755549107,47.49 52,0003,0005,0983.0,+21.5,058,0113,1755549407,47.489 49,0008,0011,0983.0,+21.5,057,0104,1755549707,47.504 49,0003,0005,0982.8,+21.4,059,0088,1755550007,47.494 49,0002,0003,0982.9,+21.4,056,0104,1755550307,47.48 49,0003,0005,0982.9,+21.4,057,0104,1755550607,47.454 52,0004,0006,0982.9,+21.5,056,0105,1755550907,47.477 52,0003,0005,0983.0,+21.5,055,0113,1755551207,47.49 52,0002,0003,0982.5,+21.6,055,0107,1755551507,47.477 49,0002,0003,0982.5,+21.6,055,0108,1755551807,47.435 49,0002,0003,0982.6,+21.6,055,0106,1755552107,47.473 49,0002,0003,0982.4,+21.6,055,0100,1755552407,47.599 52,0002,0003,0982.4,+21.5,055,0111,1755552707,47.617 52,0004,0006,0982.5,+21.5,054,0100,1755553007,47.601 52,0001,0002,0982.5,+21.4,055,0095,1755553307,47.591 52,0002,0003,0982.3,+21.4,054,0111,1755553607,47.585 52,0003,0005,0982.4,+21.3,055,0103,1755553907,47.59 49,0002,0003,0982.4,+21.3,052,0097,1755554207,47.588 52,0002,0003,0982.6,+21.3,054,0112,1755554507,47.553 52,0002,0003,0982.3,+21.2,056,0099,1755554807,47.561 52,0004,0006,0982.2,+21.1,055,0103,1755555107,47.555 54,0005,0007,0982.3,+21.1,054,0119,1755555407,47.539 49,0002,0003,0982.3,+21.1,056,0092,1755555707,47.541 52,0002,0003,0982.4,+21.2,055,0113,1755556307,47.662 52,0004,0006,0982.2,+21.2,056,0110,1755556607,47.673 52,0002,0003,0982.3,+21.2,056,0090,1755556907,47.678 49,0002,0003,0982.0,+21.2,057,0101,1755557207,47.664 49,0002,0003,0982.0,+21.2,057,0107,1755557507,47.665 49,0004,0006,0981.7,+21.2,056,0110,1755557807,47.657 49,0002,0003,0981.9,+21.2,055,0102,1755558107,47.655 49,0002,0003,0981.9,+21.2,056,0111,1755558407,47.64 52,0002,0003,0982.0,+21.2,056,0123,1755558707,47.662 49,0002,0003,0981.9,+21.2,054,0104,1755559007,47.637 52,0002,0003,0982.1,+21.1,057,0108,1755559307,47.645 49,0002,0003,0982.2,+21.1,054,0093,1755559607,47.768 49,0002,0003,0982.0,+21.1,057,0105,1755559907,47.79 52,0002,0003,0982.1,+21.1,055,0090,1755560207,47.79 59,0004,0006,0982.0,+21.0,058,0117,1755560507,47.782 49,0003,0005,0981.8,+20.9,059,0100,1755560807,47.789 52,0004,0006,0981.9,+20.9,059,0104,1755561107,47.766 49,0002,0003,0981.8,+21.0,058,0130,1755561407,47.76 49,0003,0005,0981.8,+20.9,059,0094,1755561707,47.766 49,0002,0003,0981.8,+20.9,054,0116,1755562007,47.744 49,0003,0005,0981.7,+20.9,054,0092,1755562307,47.752 52,0002,0003,0981.6,+20.9,059,0114,1755562607,47.737 52,0002,0003,0981.7,+20.9,058,0123,1755562907,47.731 49,0002,0003,0981.7,+20.9,054,0108,1755563207,47.859 49,0003,0005,0981.9,+20.9,058,0092,1755563507,47.888 42,0002,0003,0982.0,+20.9,057,0111,1755564107,47.869 42,0003,0005,0982.0,+20.9,058,0108,1755564407,47.861 45,0002,0003,0982.1,+20.9,058,0113,1755564707,47.87 42,0002,0003,0981.7,+20.9,057,0119,1755565007,47.856 42,0003,0005,0981.7,+20.9,058,0112,1755565307,47.845 45,0003,0005,0981.9,+20.9,058,0123,1755565907,47.854 42,0001,0002,0981.8,+20.9,058,0102,1755566207,47.842 42,0003,0005,0982.0,+21.0,055,0107,1755566507,47.83 45,0002,0003,0982.0,+21.0,057,0123,1755566807,47.968 45,0002,0003,0982.1,+21.0,054,0117,1755567107,47.983 45,0003,0005,0982.0,+20.9,056,0098,1755567407,47.972 42,0002,0003,0981.8,+20.9,056,0090,1755567707,47.968 45,0002,0003,0981.8,+20.9,056,0101,1755568007,47.965 42,0002,0003,0981.8,+20.9,056,0094,1755568307,47.961 42,0004,0006,0981.8,+20.9,057,0108,1755568607,47.959 47,0002,0003,0981.9,+20.9,058,0111,1755568907,47.957 42,0002,0003,0981.8,+20.9,055,0133,1755569207,47.955 42,0003,0005,0981.8,+20.9,056,0094,1755569507,47.951 45,0002,0003,0981.7,+20.9,055,0120,1755569807,47.954 45,0003,0005,0981.8,+20.9,058,0098,1755570107,47.938 45,0002,0003,0981.9,+20.9,058,0091,1755570708,48.083 40,0002,0003,0981.6,+20.8,059,0103,1755571008,48.089 42,0002,0003,0981.6,+20.7,057,0103,1755571308,48.087 42,0004,0006,0981.9,+20.6,059,0102,1755571608,48.069 45,0003,0005,0981.9,+20.5,058,0100,1755571908,48.067 42,0002,0003,0981.9,+20.5,058,0103,1755572208,48.059 47,0002,0003,0981.7,+20.5,057,0118,1755572508,48.055 45,0002,0003,0981.9,+20.5,056,0109,1755572808,48.057 45,0004,0006,0981.7,+20.5,056,0119,1755573108,48.057 45,0002,0003,0981.7,+20.5,055,0106,1755573408,48.056 42,0001,0002,0981.9,+20.4,055,0099,1755573708,48.033 42,0002,0003,0982.0,+20.3,057,0120,1755574308,48.18 45,0002,0003,0981.9,+20.2,055,0113,1755574608,48.192 45,0002,0003,0982.0,+20.1,055,0099,1755574908,48.165 47,0004,0006,0982.1,+19.9,056,0118,1755575208,48.174 45,0003,0005,0981.9,+19.7,057,0105,1755575508,48.168 49,0003,0005,0982.1,+19.4,059,0115,1755575808,48.166 40,0004,0006,0982.1,+19.3,056,0132,1755576108,48.154 47,0003,0005,0982.2,+19.1,059,0110,1755576408,48.149 30,0005,0007,0982.0,+19.1,057,0094,1755576708,48.144 40,0003,0005,0981.9,+19.0,059,0108,1755577008,48.146 99,0003,0005,0982.1,+18.8,059,0127,1755577308,48.155 45,0003,0005,0982.4,+18.9,058,0089,1755577608,48.288 45,0003,0005,0982.2,+18.8,058,0094,1755577908,48.296 45,0002,0003,0982.2,+18.8,059,0099,1755578208,48.293 45,0004,0006,0982.1,+18.7,061,0120,1755578508,48.306 45,0005,0007,0982.1,+18.8,060,0112,1755578808,48.307 42,0003,0005,0982.3,+18.8,059,0115,1755579108,48.28 47,0002,0003,0982.4,+18.8,060,0105,1755579408,48.291 45,0004,0006,0982.3,+18.9,060,0115,1755579708,48.303 49,0003,0005,0982.3,+18.8,061,0112,1755580008,48.249 47,0004,0006,0982.2,+18.8,060,0128,1755580308,48.248 45,0003,0005,0982.2,+18.8,061,0112,1755580608,48.286 47,0005,0007,0982.5,+18.6,062,0096,1755580908,48.267 45,0004,0006,0982.4,+18.7,062,0114,1755581208,48.405 45,0004,0006,0982.3,+18.8,060,0108,1755581508,48.419 45,0003,0005,0982.4,+18.8,061,0092,1755581808,48.406 45,0004,0006,0982.3,+18.9,060,0096,1755582108,48.393 45,0004,0006,0982.3,+18.8,061,0102,1755582408,48.414 45,0006,0008,0982.4,+18.9,057,0111,1755582708,48.407 42,0004,0006,0982.5,+18.9,059,0106,1755583008,48.389 47,0004,0006,0982.7,+19.1,058,0103,1755583308,48.399 45,0002,0003,0982.5,+19.2,057,0112,1755583608,48.41 49,0004,0006,0982.4,+19.2,058,0111,1755583908,48.363 47,0003,0005,0982.6,+19.3,057,0097,1755584208,48.373 47,0004,0006,0982.7,+19.4,058,0118,1755584508,48.361 45,0005,0007,0982.6,+19.4,058,0103,1755584808,48.499 47,0004,0006,0982.3,+19.6,057,0102,1755585108,48.514 49,0003,0005,0982.5,+19.5,057,0121,1755585408,48.508 45,0003,0005,0982.6,+19.6,057,0104,1755585708,48.509 45,0002,0003,0982.3,+19.6,057,0117,1755586008,48.527 47,0003,0005,0982.6,+19.7,055,0111,1755586308,48.509 49,0005,0007,0982.8,+19.8,056,0092,1755586608,48.494 47,0002,0003,0982.8,+19.8,056,0095,1755586908,48.6 49,0002,0003,0982.9,+19.9,056,0087,1755587208,48.468 00,0003,0005,0982.7,+19.8,057,0101,1755587508,48.478 47,0002,0003,0982.8,+19.9,056,0111,1755587808,48.461 45,0003,0005,0982.9,+19.9,055,0108,1755588108,48.461 47,0002,0003,0982.7,+20.0,055,0100,1755588408,48.618 99,0003,0005,0982.5,+20.0,056,0108,1755588708,48.625 42,0002,0003,0982.7,+20.0,055,0114,1755589308,48.642 45,0002,0003,0982.7,+20.1,054,0111,1755589608,48.602 42,0005,0007,0983.1,+20.1,055,0111,1755590208,48.596 45,0003,0005,0983.0,+19.9,057,0106,1755590508,48.578 45,0002,0003,0982.9,+19.9,056,0139,1755590808,48.571 42,0003,0005,0982.9,+19.9,057,0139,1755591108,48.583 47,0002,0003,0983.2,+19.9,057,0092,1755591408,48.568 40,0003,0005,0983.2,+19.7,057,0109,1755591708,48.57 42,0003,0005,0983.1,+19.6,055,0122,1755592008,48.703 40,0002,0003,0983.0,+19.6,057,0113,1755592608,48.728 42,0001,0002,0982.9,+19.5,056,0105,1755592908,48.703 45,0002,0003,0982.8,+19.4,057,0091,1755593208,48.69 45,0001,0002,0983.1,+19.2,060,0110,1755593808,48.696 45,0003,0005,0982.9,+19.2,058,0106,1755594108,48.751 45,0001,0002,0982.8,+19.1,058,0124,1755594408,48.692 42,0002,0003,0982.9,+19.1,058,0111,1755594708,48.682 47,0002,0003,0982.7,+19.1,059,0115,1755595008,48.67 45,0002,0003,0982.6,+18.9,060,0101,1755595308,48.682 49,0002,0003,0982.7,+18.9,060,0131,1755595608,48.811 42,0001,0002,0982.5,+18.9,058,0115,1755595908,48.86 47,0003,0005,0982.8,+18.7,062,0106,1755596208,48.81 54,0002,0003,0982.9,+18.8,061,0108,1755596508,48.817 42,0006,0008,0982.8,+18.8,062,0105,1755596808,48.804 49,0003,0005,0983.0,+18.7,062,0108,1755597108,48.791 45,0002,0003,0983.0,+18.7,062,0093,1755597408,48.771 47,0002,0003,0982.9,+18.7,061,0124,1755597708,48.789 47,0007,0010,0982.6,+18.7,062,0117,1755598008,48.834 45,0003,0005,0982.7,+18.7,062,0111,1755598608,48.796 47,0003,0005,0983.2,+18.5,063,0107,1755598908,48.791 45,0003,0005,0983.0,+18.6,061,0132,1755599208,48.926 45,0002,0003,0982.8,+18.6,060,0085,1755599508,48.963 49,0003,0005,0982.8,+18.7,059,0105,1755600408,48.902 45,0003,0005,0982.7,+18.7,061,0123,1755600708,48.904 45,0003,0005,0983.0,+18.6,063,0092,1755601008,48.903 45,0003,0005,0982.8,+18.6,061,0102,1755601308,48.87 42,0005,0007,0982.7,+18.6,062,0129,1755601608,48.877 42,0003,0005,0983.0,+18.7,061,0096,1755601908,48.851 45,0003,0005,0983.0,+18.7,062,0119,1755602809,49.003 45,0002,0003,0982.8,+18.8,062,0131,1755603109,49.02 45,0005,0007,0982.9,+18.7,061,0112,1755603409,49.02 45,0003,0005,0982.9,+18.8,060,0104,1755603709,49.031 45,0004,0006,0982.6,+18.9,059,0093,1755604009,49.003 42,0002,0003,0982.8,+18.9,060,0090,1755604308,48.988 45,0002,0003,0982.5,+19.0,059,0111,1755604608,48.997 45,0003,0005,0982.5,+19.0,060,0106,1755604908,48.971 45,0002,0003,0982.8,+19.0,058,0117,1755605208,48.994 45,0004,0006,0982.6,+19.1,060,0119,1755605508,48.981 42,0002,0003,0982.8,+19.1,060,0123,1755605808,48.991 42,0002,0003,0982.8,+19.1,058,0098,1755606108,48.988 42,0003,0005,0982.4,+19.3,057,0097,1755606709,49.119 42,0003,0005,0982.8,+19.4,057,0108,1755607009,49.116 42,0002,0003,0982.5,+19.4,057,0091,1755607309,49.113 42,0004,0006,0982.6,+19.4,057,0111,1755607609,49.087 45,0003,0005,0982.5,+19.3,058,0102,1755607909,49.067 45,0002,0003,0982.6,+19.3,056,0129,1755608509,49.075 42,0003,0005,0982.8,+19.4,056,0108,1755608809,49.094 42,0002,0003,0982.2,+19.5,056,0118,1755609109,49.057 42,0003,0005,0982.3,+19.6,056,0110,1755609709,49.058 45,0002,0003,0982.1,+19.6,058,0104,1755610309,49.229 42,0003,0005,0982.2,+19.5,056,0107,1755610609,49.213 42,0002,0003,0982.0,+19.5,056,0126,1755611209,49.189 45,0003,0005,0982.2,+19.6,056,0107,1755612109,49.183 45,0003,0005,0982.2,+19.6,056,0109,1755612409,49.237 45,0002,0003,0982.2,+19.6,056,0107,1755612709,49.237 47,0003,0005,0981.9,+19.7,055,0112,1755613009,49.191 45,0002,0003,0982.0,+19.7,056,0112,1755613609,49.303 42,0011,0015,0982.0,+19.8,055,0094,1755613909,49.318 42,0004,0006,0981.9,+19.8,055,0121,1755614209,49.293 45,0003,0005,0982.0,+19.8,055,0121,1755614809,49.298 40,0002,0003,0981.9,+19.9,055,0118,1755615109,49.285 42,0003,0005,0981.9,+19.9,056,0107,1755615409,49.301 42,0005,0007,0982.0,+19.9,056,0107,1755615709,49.281 42,0003,0005,0981.6,+19.9,056,0106,1755616009,49.288 45,0002,0003,0981.6,+19.9,056,0104,1755616309,49.302 42,0003,0005,0981.5,+19.9,056,0100,1755616609,49.282 42,0003,0005,0981.7,+19.9,055,0111,1755616909,49.279 99,0002,0003,0981.7,+19.9,056,0097,1755617209,49.407 42,0004,0006,0981.7,+19.9,056,0094,1755617509,49.412 47,0003,0005,0981.4,+19.9,056,0114,1755617809,49.397 52,0002,0003,0981.4,+19.9,056,0109,1755618109,49.435 42,0002,0003,0981.3,+19.9,056,0093,1755618409,49.427 42,0003,0005,0981.2,+19.9,055,0111,1755618709,49.391 42,0002,0003,0981.4,+19.9,056,0102,1755619009,49.401 42,0003,0005,0981.5,+19.9,056,0095,1755619309,49.399 45,0004,0006,0981.3,+20.0,055,0115,1755619609,49.413 45,0003,0005,0981.3,+20.0,055,0107,1755619909,49.386 45,0002,0003,0981.4,+20.0,055,0113,1755620209,49.369 40,0003,0005,0981.4,+20.0,055,0101,1755620509,49.367 42,0003,0005,0981.0,+20.0,056,0111,1755620809,49.488 42,0003,0005,0981.0,+20.0,055,0118,1755621109,49.523 99,0004,0006,0981.4,+20.0,055,0123,1755621409,49.483 37,0005,0007,0981.3,+19.9,056,0114,1755621709,49.482 33,0003,0005,0981.1,+19.9,056,0127,1755622009,49.508 35,0002,0003,0981.0,+19.8,056,0110,1755622309,49.515 40,0003,0005,0981.0,+19.8,056,0099,1755622609,49.511 35,0004,0006,0981.2,+19.8,056,0096,1755622909,49.495 37,0003,0005,0981.2,+19.7,056,0104,1755623209,49.501 35,0002,0003,0981.2,+19.7,056,0119,1755623509,49.488 37,0002,0003,0981.0,+19.6,056,0099,1755623809,49.47 37,0002,0003,0981.4,+19.5,056,0117,1755624109,49.465 40,0002,0003,0981.4,+19.5,056,0102,1755624409,49.619 40,0002,0003,0981.1,+19.4,058,0093,1755624709,49.618 35,0002,0003,0981.1,+19.4,057,0095,1755625009,49.609 35,0001,0002,0981.3,+19.3,058,0114,1755625309,49.595 37,0002,0003,0981.4,+19.2,059,0117,1755625609,49.631 35,0002,0003,0981.3,+19.1,059,0110,1755625909,49.605 37,0003,0005,0981.3,+19.1,057,0105,1755626209,49.581 40,0002,0003,0981.3,+19.1,059,0111,1755626509,49.62 37,0002,0003,0981.1,+19.1,058,0109,1755626809,49.562 37,0002,0003,0981.4,+19.0,062,0107,1755627109,49.593 37,0003,0005,0981.6,+18.9,061,0089,1755627409,49.572 37,0002,0003,0981.6,+18.9,061,0094,1755627709,49.569 40,0003,0005,0981.8,+18.9,058,0103,1755628009,49.694 40,0002,0003,0981.7,+18.9,060,0107,1755628309,49.726 35,0002,0003,0981.5,+18.9,058,0109,1755628609,49.715 35,0002,0003,0981.6,+18.8,061,0111,1755628909,49.727 37,0003,0005,0981.4,+18.8,060,0100,1755629209,49.713 37,0003,0005,0981.5,+18.6,062,0113,1755629509,49.72 37,0002,0003,0981.5,+18.5,061,0103,1755629809,49.7 37,0002,0003,0981.2,+18.5,061,0136,1755630109,49.702 37,0003,0005,0981.2,+18.5,061,0097,1755630409,49.701 40,0002,0003,0981.0,+18.5,059,0090,1755630709,49.701 37,0003,0005,0981.2,+18.6,060,0093,1755631009,49.688 42,0003,0005,0981.0,+18.5,062,0094,1755631309,49.666 45,0002,0003,0981.0,+18.5,061,0110,1755631609,49.83 99,0002,0003,0980.9,+18.5,060,0087,1755631909,49.823 40,0002,0003,0981.1,+18.5,060,0098,1755632209,49.79 37,0005,0007,0980.9,+18.6,058,0114,1755632809,49.807 35,0002,0003,0981.1,+18.6,060,0101,1755633109,49.814 35,0002,0003,0981.1,+18.6,060,0109,1755633409,49.788 35,0002,0003,0981.1,+18.6,059,0105,1755633709,49.796 35,0003,0005,0980.9,+18.5,059,0114,1755634009,49.795 37,0003,0005,0980.9,+18.5,060,0122,1755634309,49.797 37,0002,0003,0980.8,+18.5,058,0090,1755634609,49.776 42,0002,0003,0980.9,+18.4,061,0112,1755634909,49.776 40,0003,0005,0981.0,+18.4,061,0095,1755635209,49.931 40,0002,0003,0981.0,+18.4,060,0101,1755635509,49.92 35,0002,0003,0981.2,+18.4,061,0106,1755635809,49.949 37,0002,0003,0980.9,+18.3,058,0111,1755636109,49.924 37,0003,0005,0980.7,+18.3,060,0101,1755636409,49.928 40,0002,0003,0981.1,+18.3,059,0095,1755636709,49.911 37,0003,0005,0980.8,+18.2,062,0108,1755637009,49.906 99,0002,0003,0980.8,+18.2,059,0115,1755637309,49.916 40,0002,0003,0980.8,+18.2,059,0110,1755637609,49.892 42,0002,0003,0980.9,+18.2,059,0119,1755637909,49.866 40,0003,0005,0980.8,+18.2,059,0110,1755638209,49.895 37,0003,0005,0980.7,+18.2,059,0104,1755638509,49.878 37,0003,0005,0980.4,+18.2,059,0108,1755638810,50.011 37,0003,0005,0980.7,+18.2,059,0102,1755639110,50.011 35,0002,0003,0980.7,+18.1,063,0091,1755639710,50.025 35,0003,0005,0980.6,+18.0,061,0097,1755640009,49.989 45,0001,0002,0980.7,+18.0,062,0088,1755640309,49.997 37,0002,0003,0980.6,+17.9,061,0104,1755640609,49.984 42,0002,0003,0980.5,+17.8,060,0120,1755640909,49.989 42,0003,0005,0980.7,+17.7,061,0101,1755641209,49.963 99,0002,0003,0980.5,+17.7,061,0106,1755641509,49.959 42,0002,0003,0980.6,+17.6,061,0093,1755641809,49.97 40,0002,0003,0980.6,+17.5,061,0103,1755642109,49.968 42,0002,0003,0980.4,+17.4,061,0111,1755642410,50.116 37,0002,0003,0980.4,+17.4,063,0134,1755642710,50.11 40,0005,0007,0980.5,+17.3,064,0103,1755643010,50.117 45,0002,0003,0980.6,+17.3,064,0114,1755643310,50.114 40,0003,0005,0980.5,+17.2,064,0108,1755643610,50.12 40,0006,0008,0980.4,+17.2,061,0093,1755643910,50.102 42,0002,0003,0980.3,+17.1,062,0129,1755644210,50.084 45,0002,0003,0980.2,+17.0,063,0120,1755644510,50.08 40,0002,0003,0980.2,+17.0,063,0127,1755644810,50.076 40,0004,0006,0980.3,+16.9,062,0116,1755645110,50.085 40,0003,0005,0980.1,+16.9,061,0127,1755645410,50.07 37,0003,0005,0980.1,+17.0,062,0118,1755645710,50.08 40,0003,0005,0980.3,+17.1,061,0110,1755646010,50.208 42,0002,0003,0980.3,+17.2,064,0127,1755646610,50.2 42,0003,0005,0980.4,+17.2,063,0107,1755646910,50.185 40,0003,0005,0980.2,+17.3,062,0116,1755647210,50.207 40,0003,0005,0980.2,+17.3,063,0106,1755647510,50.198 40,0003,0005,0980.2,+17.2,062,0101,1755647810,50.205 47,0002,0003,0980.1,+17.2,062,0112,1755648110,50.179 40,0002,0003,0980.1,+17.2,063,0101,1755648410,50.166 40,0002,0003,0979.9,+17.2,063,0121,1755648710,50.164 42,0002,0003,0980.0,+17.2,063,0100,1755649010,50.165 40,0002,0003,0980.0,+17.3,062,0117,1755649310,50.159 42,0002,0003,0979.8,+17.3,064,0111,1755649910,50.299 40,0003,0005,0979.9,+17.3,065,0114,1755650210,50.299 42,0002,0003,0979.7,+17.2,063,0122,1755650510,50.302 42,0003,0005,0979.9,+17.3,063,0119,1755650810,50.291 42,0002,0003,0980.0,+17.3,063,0143,1755651110,50.288 42,0002,0003,0980.1,+17.2,065,0112,1755651710,50.272 42,0003,0005,0979.7,+17.2,063,0119,1755652010,50.271 45,0002,0003,0979.9,+17.2,064,0107,1755652310,50.277 42,0002,0003,0979.7,+17.2,063,0105,1755652610,50.265 42,0001,0002,0979.8,+17.1,064,0122,1755652910,50.258 42,0002,0003,0979.8,+17.1,063,0091,1755653210,50.424 42,0001,0002,0979.7,+17.1,064,0111,1755653510,50.409 49,0001,0002,0979.8,+17.1,063,0097,1755653810,50.396 42,0002,0003,0979.8,+17.2,063,0123,1755654110,50.408 40,0002,0003,0979.8,+17.2,064,0104,1755654410,50.391 45,0002,0003,0979.8,+17.2,065,0124,1755654710,50.392 45,0001,0002,0979.8,+17.2,066,0089,1755655010,50.386 40,0001,0002,0979.7,+17.2,065,0109,1755655310,50.379 42,0001,0002,0979.7,+17.2,064,0111,1755655610,50.374 42,0002,0003,0979.8,+17.2,064,0126,1755655910,50.394 42,0002,0003,0980.0,+17.2,064,0111,1755656210,50.383 54,0001,0002,0979.6,+17.2,065,0122,1755656510,50.397 47,0001,0002,0979.6,+17.1,065,0124,1755657110,50.517 45,0001,0002,0979.5,+17.1,063,0112,1755657410,50.526 45,0001,0002,0979.7,+17.1,064,0105,1755658010,50.488 45,0002,0003,0979.5,+17.1,065,0116,1755658310,50.511 45,0002,0003,0979.8,+17.1,067,0104,1755658610,50.494 99,0001,0002,0979.9,+17.0,065,0124,1755658910,50.497 42,0002,0003,0979.9,+17.1,065,0103,1755659210,50.48 45,0002,0003,0979.9,+17.1,065,0102,1755659510,50.484 45,0001,0002,0979.9,+17.1,065,0107,1755659810,50.485 45,0002,0003,0979.9,+17.1,064,0114,1755660110,50.467 45,0002,0003,0979.9,+17.0,062,0112,1755660710,50.624 42,0001,0002,0979.6,+17.0,063,0110,1755661010,50.625 42,0001,0002,0979.9,+17.0,062,0125,1755661310,50.608 42,0002,0003,0979.7,+17.0,063,0097,1755661610,50.632 49,0002,0003,0979.7,+17.0,062,0107,1755661910,50.648 45,0002,0003,0979.7,+17.0,063,0105,1755662210,50.629 47,0001,0002,0979.5,+17.0,064,0103,1755662510,50.592 42,0001,0002,0979.6,+17.0,063,0115,1755662810,50.581 42,0003,0005,0979.7,+17.0,062,0104,1755663110,50.576 47,0001,0002,0979.5,+17.0,061,0104,1755663410,50.583 99,0001,0002,0979.8,+17.0,062,0124,1755663710,50.563 49,0001,0002,0979.9,+17.0,063,0115,1755664010,50.739 47,0002,0003,0979.6,+17.0,062,0107,1755664310,50.717 52,0001,0002,0979.7,+17.0,061,0117,1755664610,50.708 47,0002,0003,0979.7,+17.0,062,0115,1755664910,50.724 47,0001,0002,0979.7,+17.1,061,0108,1755665210,50.718 47,0002,0003,0979.7,+17.1,061,0115,1755665510,50.711 47,0001,0002,0979.9,+17.2,061,0090,1755665810,50.709 47,0002,0003,0980.0,+17.1,063,0122,1755666110,50.713 47,0003,0005,0979.8,+17.1,063,0099,1755666410,50.705 47,0001,0002,0980.0,+17.1,063,0107,1755666710,50.695 47,0001,0002,0980.0,+17.1,062,0120,1755667010,50.7 47,0001,0002,0979.9,+17.1,061,0108,1755667310,50.683 49,0002,0003,0979.8,+17.2,061,0114,1755667910,50.83 47,0002,0003,0980.0,+17.3,061,0123,1755668210,50.837 47,0002,0003,0979.9,+17.3,062,0122,1755668510,50.819 47,0002,0003,0980.0,+17.4,061,0116,1755668810,50.808 47,0002,0003,0979.7,+17.4,061,0118,1755669110,50.798 47,0002,0003,0979.8,+17.4,062,0085,1755669410,50.806 47,0002,0003,0979.7,+17.4,062,0112,1755669710,50.814 99,0002,0003,0979.4,+17.5,061,0123,1755670010,50.81 45,0002,0003,0979.5,+17.5,061,0101,1755670310,50.817 47,0002,0003,0979.8,+17.6,061,0108,1755670610,50.801 45,0003,0005,0979.5,+17.7,061,0098,1755670910,50.8 47,0002,0003,0979.4,+17.7,061,0119,1755671210,50.928 47,0001,0002,0979.3,+17.7,062,0103,1755671510,50.954 47,0001,0002,0979.3,+17.7,061,0104,1755671810,50.952 49,0002,0003,0979.6,+17.8,061,0104,1755672110,50.948 47,0002,0003,0979.5,+17.9,061,0106,1755672410,50.954 47,0002,0003,0979.7,+17.9,061,0108,1755672710,50.941 49,0002,0003,0979.5,+18.1,061,0118,1755673310,50.915 47,0002,0003,0979.3,+18.2,061,0110,1755673610,50.93 47,0001,0002,0979.6,+18.3,061,0100,1755673910,50.918 47,0002,0003,0979.4,+18.5,061,0099,1755674210,50.924 45,0001,0002,0979.2,+18.7,061,0112,1755674510,50.9 47,0001,0002,0979.2,+19.0,062,0095,1755674811,51.049 45,0001,0002,0979.4,+19.3,060,0099,1755675111,51.084 47,0001,0002,0979.3,+19.5,060,0120,1755675411,51.067 47,0002,0003,0979.3,+19.8,059,0129,1755675711,51.047 49,0002,0003,0979.3,+20.0,060,0114,1755676011,51.052 45,0001,0002,0979.1,+20.4,059,0098,1755676311,51.043 49,0001,0002,0979.0,+20.7,058,0094,1755676611,51.029 42,0001,0002,0979.1,+21.0,058,0098,1755676911,51.033 47,0002,0003,0979.0,+21.3,057,0110,1755677211,51.04 49,0002,0003,0978.9,+21.5,056,0110,1755677511,51.019 47,0001,0002,0978.9,+21.8,056,0111,1755677811,51.022 47,0001,0002,0979.1,+22.0,055,0099,1755678111,51.005 49,0002,0003,0978.9,+22.2,055,0117,1755678411,51.16 47,0001,0002,0979.2,+22.3,054,0123,1755678711,51.152 45,0002,0003,0978.7,+22.5,054,0106,1755679011,51.16 47,0001,0002,0979.0,+22.7,053,0084,1755679311,51.148 45,0001,0002,0978.7,+22.9,053,0096,1755679611,51.166 45,0001,0002,0978.8,+23.2,052,0088,1755679911,51.154 49,0001,0002,0978.6,+23.6,052,0104,1755680811,51.128 47,0002,0003,0978.6,+23.9,049,0115,1755681111,51.127 49,0005,0007,0978.5,+24.0,049,0094,1755681411,51.114 47,0001,0002,0978.7,+24.1,048,0118,1755681711,51.121 52,0001,0002,0978.4,+24.3,047,0114,1755682011,51.253 52,0002,0003,0978.4,+24.6,047,0095,1755682311,51.274 54,0001,0002,0978.7,+24.9,048,0098,1755682611,51.258 49,0002,0003,0978.3,+25.1,046,0100,1755682911,51.269 54,0001,0002,0978.4,+25.4,046,0116,1755683211,51.255 52,0001,0002,0978.3,+25.5,045,0098,1755683511,51.241 52,0001,0002,0978.3,+25.7,044,0113,1755683811,51.254 57,0001,0002,0978.1,+25.8,042,0106,1755684111,51.245 54,0001,0002,0978.2,+25.9,040,0112,1755684411,51.24 52,0002,0003,0978.1,+26.1,043,0098,1755684711,51.241 52,0001,0002,0978.0,+26.2,043,0088,1755685011,51.214 99,0001,0002,0978.1,+26.4,042,0144,1755685311,51.243 52,0001,0002,0978.0,+26.7,039,0103,1755685611,51.369 54,0002,0003,0977.9,+26.6,036,0105,1755685911,51.372 52,0001,0002,0978.3,+26.7,036,0104,1755686211,51.382 52,0001,0002,0978.1,+26.7,035,0108,1755686511,51.349 54,0001,0002,0978.0,+26.8,036,0114,1755686811,51.353 52,0001,0002,0977.9,+26.8,035,0102,1755687111,51.36 52,0001,0002,0978.0,+27.0,033,0088,1755687411,51.35 54,0001,0002,0977.6,+27.0,038,0105,1755687711,51.356 54,0007,0010,0977.9,+26.9,032,0093,1755688011,51.321 54,0001,0002,0977.5,+27.1,036,0104,1755688311,51.34 54,0001,0002,0977.5,+27.1,036,0090,1755688611,51.318 54,0001,0002,0977.7,+26.7,033,0112,1755688911,51.337 52,0001,0002,0977.4,+26.6,036,0112,1755689211,51.451 52,0001,0002,0977.4,+26.6,036,0112,1755689511,51.451 54,0002,0003,0977.8,+26.8,037,0121,1755689811,51.47 54,0001,0002,0977.4,+27.0,034,0107,1755690111,51.446 99,0002,0003,0977.7,+27.2,032,0102,1755690411,51.456 52,0001,0002,0977.7,+27.3,032,0101,1755690711,51.44 52,0001,0002,0977.6,+27.3,031,0099,1755691011,51.435 54,0002,0003,0977.6,+27.2,032,0108,1755691311,51.434 54,0001,0002,0977.4,+27.3,030,0109,1755691611,51.441 54,0001,0002,0977.3,+27.4,030,0097,1755691911,51.431 54,0001,0002,0977.4,+27.5,030,0108,1755692211,51.423 54,0001,0002,0977.1,+27.7,031,0089,1755692511,51.425 54,0001,0002,0977.2,+27.9,029,0109,1755692811,51.566 99,0001,0002,0977.1,+28.0,031,0113,1755693111,51.554 54,0001,0002,0977.1,+28.2,031,0095,1755693411,51.548 54,0001,0002,0977.1,+28.2,028,0120,1755693711,51.565 54,0001,0002,0976.8,+28.3,030,0120,1755694011,51.576 54,0001,0002,0976.8,+28.4,029,0091,1755694311,51.551 57,0001,0002,0977.1,+28.6,028,0132,1755694611,51.546 54,0001,0002,0976.8,+28.6,030,0098,1755694911,51.553 54,0001,0002,0976.6,+28.7,027,0109,1755695211,51.539 54,0001,0002,0976.9,+28.9,030,0113,1755695511,51.55 52,0001,0002,0976.7,+29.0,029,0113,1755695811,51.537 54,0001,0002,0976.8,+28.9,025,0094,1755696111,51.52 54,0001,0002,0976.9,+28.9,027,0108,1755696411,51.67 54,0001,0002,0976.8,+28.9,029,0126,1755696711,51.685 54,0001,0002,0976.7,+28.8,028,0105,1755697011,51.676 54,0001,0002,0976.6,+28.7,028,0106,1755697311,51.676 54,0001,0002,0976.6,+28.7,027,0108,1755697611,51.663 99,0001,0002,0976.9,+28.8,025,0110,1755697911,51.671 54,0001,0002,0976.7,+28.8,026,0105,1755698211,51.633 57,0002,0003,0976.6,+28.6,026,0123,1755698511,51.644 52,0003,0005,0976.4,+28.6,026,0122,1755698811,51.635 52,0001,0002,0976.5,+28.5,026,0117,1755699111,51.633 57,0002,0003,0976.6,+28.5,025,0104,1755699411,51.62 57,0001,0002,0976.5,+28.5,025,0111,1755699711,51.619 54,0001,0002,0976.4,+28.5,027,0099,1755700311,51.783 52,0001,0002,0976.6,+28.5,024,0095,1755700611,51.756 52,0001,0002,0976.5,+28.5,023,0103,1755700911,51.762 52,0001,0002,0976.4,+28.6,026,0096,1755701211,51.746 52,0001,0002,0976.6,+28.7,025,0125,1755701511,51.757 49,0001,0002,0976.3,+28.6,026,0116,1755701811,51.743 52,0001,0002,0976.5,+28.5,025,0102,1755702111,51.734 54,0002,0003,0976.6,+28.5,024,0109,1755702411,51.741 49,0001,0002,0976.5,+28.4,023,0111,1755702711,51.764 99,0003,0005,0976.5,+28.5,024,0110,1755703011,51.727 45,0001,0002,0976.5,+28.5,024,0109,1755703311,51.74 52,0001,0002,0976.6,+28.6,025,0114,1755703611,51.855 49,0001,0002,0976.2,+28.6,022,0095,1755703911,51.873 52,0001,0002,0976.4,+28.6,025,0102,1755704211,51.863 49,0001,0002,0976.5,+28.6,024,0108,1755704511,51.857 49,0001,0002,0976.3,+28.6,024,0114,1755704811,51.858 49,0000,0001,0976.4,+28.6,023,0108,1755705111,51.841 45,0001,0002,0976.6,+29.4,022,0129,1755706029,9.845 47,0001,0002,0976.3,+29.0,024,0113,1755706329,9.84 47,0001,0002,0976.5,+28.7,024,0094,1755706629,9.846 47,0001,0002,0976.4,+28.5,024,0112,1755706929,9.831 47,0001,0002,0976.6,+28.2,024,0112,1755707229,9.974 47,0001,0002,0976.2,+28.2,025,0099,1755707529,9.972 49,0001,0002,0976.6,+28.0,026,0100,1755707829,9.982 49,0001,0002,0976.6,+27.9,026,0099,1755708129,9.97 47,0001,0002,0976.6,+27.7,027,0094,1755708429,9.973 47,0001,0002,0976.7,+27.6,027,0102,1755708729,9.948 47,0001,0002,0976.2,+27.3,028,0092,1755709029,9.947 47,0001,0002,0976.4,+27.2,028,0107,1755709329,9.952 42,0001,0002,0976.3,+27.0,028,0138,1755709629,9.949 47,0001,0002,0976.4,+26.8,028,0121,1755709929,9.955 47,0001,0002,0976.4,+26.6,029,0101,1755710229,9.943 47,0002,0003,0976.6,+26.5,029,0109,1755710529,9.934 49,0001,0002,0976.5,+26.2,029,0104,1755711130,10.082 45,0001,0002,0976.7,+26.0,030,0116,1755711730,10.074 40,0003,0005,0976.9,+25.9,030,0119,1755712030,10.064 47,0001,0002,0976.7,+25.9,030,0102,1755712330,10.058 42,0001,0002,0976.9,+25.8,030,0098,1755712630,10.05 37,0001,0002,0977.1,+25.6,031,0105,1755712930,10.075 37,0001,0002,0976.9,+25.5,031,0129,1755713230,10.044 42,0001,0002,0977.1,+25.3,032,0094,1755713530,10.044 40,0002,0003,0977.1,+25.1,033,0088,1755713830,10.035 45,0002,0003,0977.3,+24.9,033,0106,1755714130,10.029 49,0003,0005,0977.1,+24.7,033,0113,1755714430,10.199 49,0001,0002,0977.1,+24.5,034,0099,1755714730,10.179 47,0001,0002,0977.4,+24.3,034,0102,1755715030,10.166 45,0001,0002,0977.2,+24.1,035,0118,1755715330,10.164 45,0003,0005,0977.7,+23.9,036,0114,1755715630,10.163 45,0001,0002,0977.3,+23.8,035,0107,1755715930,10.168 99,0001,0002,0977.5,+23.7,035,0104,1755716230,10.176 47,0001,0002,0977.5,+23.6,035,0112,1755716530,10.149 49,0003,0005,0977.3,+23.4,037,0116,1755716830,10.15 47,0001,0002,0977.7,+23.1,038,0111,1755717430,10.127 47,0001,0002,0977.4,+23.0,037,0099,1755717730,10.127 47,0001,0002,0977.6,+22.8,038,0101,1755718330,10.284 45,0001,0002,0977.6,+22.6,039,0104,1755718630,10.277 47,0001,0002,0977.5,+22.6,039,0105,1755718930,10.28 47,0001,0002,0977.6,+22.5,039,0116,1755719230,10.29 47,0001,0002,0977.7,+22.3,039,0100,1755719530,10.279 45,0001,0002,0977.5,+22.2,040,0119,1755719830,10.258 45,0001,0002,0977.4,+22.1,039,0115,1755720130,10.272 45,0001,0002,0977.6,+22.1,039,0112,1755720430,10.282 45,0002,0003,0977.8,+22.0,040,0103,1755720730,10.279 45,0001,0002,0977.4,+22.0,041,0118,1755721030,10.253 47,0001,0002,0977.5,+21.8,041,0092,1755721330,10.234 47,0001,0002,0977.8,+21.8,040,0094,1755721630,10.401 47,0001,0002,0978.0,+21.8,039,0115,1755721930,10.413 45,0001,0002,0977.8,+21.7,040,0107,1755722230,10.412 47,0001,0002,0977.8,+21.7,040,0117,1755722530,10.384 45,0001,0002,0977.7,+21.7,040,0115,1755722830,10.393 47,0001,0002,0977.6,+21.6,040,0107,1755723130,10.381 45,0001,0002,0977.8,+21.5,042,0111,1755723430,10.397 45,0001,0002,0977.6,+21.4,040,0113,1755723730,10.374 45,0001,0002,0977.8,+21.3,040,0113,1755724030,10.354 47,0001,0002,0977.7,+21.2,041,0103,1755724330,10.352 99,0001,0002,0977.8,+21.1,041,0103,1755724630,10.327 47,0001,0002,0977.7,+20.9,041,0104,1755724930,10.356 49,0000,0001,0977.9,+20.9,041,0095,1755725530,10.484 47,0004,0006,0977.7,+20.8,042,0098,1755725830,10.471 47,0001,0002,0977.7,+20.8,043,0099,1755726130,10.482 47,0001,0002,0977.7,+20.7,042,0126,1755726430,10.472 47,0001,0002,0978.1,+20.6,043,0109,1755726730,10.479 42,0001,0002,0978.0,+20.5,042,0112,1755727030,10.467 42,0002,0003,0977.9,+20.4,043,0105,1755727330,10.466 47,0001,0002,0977.8,+20.3,043,0108,1755727630,10.437 42,0001,0002,0977.9,+20.3,042,0098,1755727930,10.444 42,0003,0005,0977.8,+20.1,044,0099,1755728230,10.454 42,0001,0002,0977.8,+20.0,044,0091,1755728530,10.447 45,0001,0002,0977.8,+19.9,045,0118,1755728830,10.589 42,0001,0002,0978.0,+19.8,044,0111,1755729130,10.588 45,0002,0003,0977.7,+19.7,044,0114,1755729430,10.598 42,0001,0002,0977.9,+19.6,045,0102,1755729730,10.585 45,0002,0003,0977.9,+19.5,047,0106,1755730030,10.584 40,0002,0003,0978.1,+19.5,047,0116,1755730330,10.572 42,0001,0002,0977.8,+19.4,046,0125,1755730630,10.558 42,0001,0002,0978.0,+19.3,048,0095,1755730930,10.571 40,0001,0002,0977.7,+19.2,048,0113,1755731230,10.559 42,0002,0003,0978.1,+19.2,045,0111,1755731530,10.549 40,0001,0002,0978.0,+19.1,047,0112,1755731830,10.558 40,0001,0002,0977.9,+19.1,048,0122,1755732130,10.534 47,0001,0002,0977.9,+19.1,046,0128,1755732430,10.691 42,0001,0002,0978.0,+19.0,046,0108,1755732730,10.708 42,0001,0002,0978.0,+19.0,046,0089,1755733030,10.675 42,0001,0002,0977.7,+19.0,047,0104,1755733330,10.684 42,0001,0002,0977.6,+18.9,048,0095,1755733630,10.703 42,0001,0002,0977.7,+18.8,050,0091,1755733930,10.651 42,0001,0002,0977.8,+18.8,048,0106,1755734230,10.675 42,0001,0002,0977.7,+18.8,047,0107,1755734530,10.655 42,0001,0002,0978.1,+18.7,049,0105,1755734830,10.669 40,0002,0003,0977.8,+18.6,048,0107,1755735130,10.638 42,0001,0002,0977.7,+18.6,047,0100,1755735430,10.651 42,0001,0002,0977.7,+18.5,049,0106,1755735730,10.631 45,0001,0002,0977.7,+18.5,048,0106,1755736030,10.792 40,0002,0003,0977.7,+18.5,047,0103,1755736330,10.783 42,0001,0002,0977.7,+18.5,048,0115,1755736630,10.817 42,0001,0002,0977.6,+18.5,049,0118,1755736930,10.788 45,0001,0002,0977.5,+18.4,049,0117,1755737230,10.794 42,0001,0002,0977.5,+18.4,048,0103,1755737530,10.77 45,0002,0003,0977.4,+18.3,051,0104,1755737830,10.764 45,0002,0003,0977.6,+18.1,052,0128,1755738130,10.785 47,0002,0003,0977.8,+18.0,053,0100,1755738430,10.771 42,0002,0003,0977.6,+17.8,053,0108,1755738730,10.758 42,0002,0003,0977.8,+17.7,052,0114,1755739030,10.745 99,0002,0003,0977.4,+17.7,053,0089,1755739330,10.731 49,0002,0003,0977.5,+17.5,053,0088,1755739630,10.898 42,0002,0003,0977.3,+17.5,051,0101,1755739930,10.912 42,0005,0007,0977.5,+17.4,053,0105,1755740230,10.914 42,0001,0002,0977.5,+17.3,053,0127,1755740530,10.889 42,0002,0003,0977.6,+17.3,053,0101,1755740830,10.865 42,0002,0003,0977.5,+17.2,055,0104,1755741130,10.869 42,0001,0002,0977.5,+17.2,052,0112,1755741430,10.864 42,0002,0003,0977.3,+17.2,051,0106,1755741730,10.85 47,0002,0003,0977.2,+17.1,052,0114,1755742030,10.856 45,0002,0003,0977.2,+17.1,051,0091,1755742330,10.843 47,0002,0003,0977.1,+17.1,053,0131,1755742630,10.838 40,0001,0002,0977.3,+17.0,053,0114,1755742930,10.835 37,0001,0002,0977.3,+17.0,052,0108,1755743230,10.99 40,0001,0002,0977.2,+17.0,053,0117,1755743530,10.966 45,0001,0002,0977.1,+17.0,050,0093,1755743830,10.973 47,0001,0002,0977.4,+16.9,052,0090,1755744130,10.98 42,0002,0003,0977.5,+16.9,052,0104,1755744430,10.974 40,0002,0003,0977.3,+16.8,056,0110,1755744730,10.968 42,0002,0003,0977.1,+16.7,056,0111,1755745030,10.967 42,0002,0003,0977.1,+16.6,057,0105,1755745330,10.961 45,0004,0006,0977.2,+16.6,055,0103,1755745630,10.943 45,0002,0003,0976.9,+16.5,056,0122,1755745930,10.946 42,0002,0003,0977.2,+16.5,053,0109,1755746230,10.944 42,0001,0002,0977.2,+16.5,052,0098,1755746530,10.937 99,0002,0003,0977.0,+16.5,054,0106,1755746831,11.073 42,0001,0002,0976.9,+16.5,055,0101,1755747131,11.08 42,0001,0002,0976.9,+16.5,054,0103,1755747431,11.074 45,0002,0003,0977.2,+16.5,052,0107,1755747731,11.071 45,0002,0003,0977.4,+16.5,053,0110,1755748031,11.082 42,0001,0002,0977.4,+16.5,054,0108,1755748331,11.067 45,0002,0003,0977.3,+16.4,056,0101,1755748631,11.06 45,0003,0005,0977.2,+16.4,057,0085,1755748931,11.056 49,0002,0003,0977.3,+16.4,058,0105,1755749231,11.05 57,0004,0006,0977.3,+16.4,057,0100,1755749531,11.051 47,0002,0003,0977.6,+16.4,056,0116,1755749831,11.048 49,0002,0003,0977.5,+16.5,056,0122,1755750131,11.039 49,0002,0003,0977.6,+16.9,054,0116,1755750731,11.182 49,0001,0002,0977.4,+17.2,051,0096,1755751031,11.19 52,0002,0003,0977.4,+17.6,051,0112,1755751331,11.19 49,0002,0003,0977.4,+18.0,052,0122,1755751631,11.192 49,0005,0007,0977.5,+18.4,050,0103,1755751931,11.176 52,0003,0005,0977.4,+18.7,051,0121,1755752231,11.162 49,0002,0003,0977.4,+19.1,051,0111,1755752531,11.157 49,0002,0003,0977.5,+19.6,050,0112,1755752831,11.162 49,0004,0006,0977.4,+19.8,049,0112,1755753131,11.148 49,0002,0003,0977.7,+20.1,049,0083,1755753431,11.161 49,0004,0006,0977.6,+20.3,049,0108,1755753731,11.143 49,0003,0005,0977.8,+20.5,049,0114,1755754031,11.272 49,0003,0005,0977.5,+20.7,048,0125,1755754331,11.289 49,0002,0003,0977.9,+20.9,048,0113,1755754631,11.277 49,0003,0005,0977.7,+21.5,048,0111,1755755231,11.275 49,0001,0002,0977.9,+21.7,047,0090,1755755531,11.274 49,0002,0003,0977.4,+21.9,047,0120,1755755831,11.286 49,0001,0002,0977.4,+22.2,046,0106,1755756131,11.276 49,0002,0003,0977.9,+22.5,046,0112,1755756431,11.282 52,0003,0005,0977.5,+22.8,045,0100,1755756731,11.287 49,0002,0003,0977.5,+23.1,045,0095,1755757031,11.269 52,0001,0002,0977.7,+23.2,044,0099,1755757331,11.263 49,0002,0003,0977.5,+23.5,044,0111,1755757631,11.399 52,0002,0003,0977.5,+23.8,043,0116,1755757931,11.411 52,0003,0005,0977.3,+24.0,043,0111,1755758231,11.391 52,0003,0005,0977.6,+24.3,042,0095,1755758531,11.397 52,0002,0003,0977.4,+24.6,043,0111,1755758831,11.412 52,0003,0005,0977.7,+24.8,041,0097,1755759131,11.377 52,0002,0003,0977.5,+25.0,040,0113,1755759431,11.383 49,0002,0003,0977.6,+25.2,040,0117,1755759731,11.403 99,0002,0003,0977.6,+25.5,040,0103,1755760031,11.39 52,0001,0002,0977.2,+25.7,039,0126,1755760331,11.39 49,0002,0003,0977.5,+25.9,036,0093,1755760631,11.374 49,0002,0003,0977.3,+26.2,038,0112,1755760931,11.356 52,0001,0002,0977.4,+26.4,038,0113,1755761231,11.504 52,0002,0003,0977.3,+26.6,036,0120,1755761531,11.526 52,0002,0003,0977.4,+26.8,034,0107,1755761831,11.515 49,0002,0003,0977.2,+27.0,036,0119,1755762131,11.491 52,0001,0002,0977.2,+27.3,035,0105,1755762431,11.49 52,0002,0003,0977.5,+27.5,035,0117,1755762731,11.492 49,0001,0002,0977.0,+27.7,034,0108,1755763031,11.497 49,0002,0003,0977.5,+27.8,034,0116,1755763331,11.486 49,0002,0003,0977.3,+28.1,035,0104,1755763631,11.47 52,0002,0003,0977.6,+28.4,034,0109,1755763931,11.487 52,0002,0003,0977.4,+28.6,034,0112,1755764231,11.494 52,0002,0003,0977.2,+28.9,033,0115,1755764531,11.504 49,0002,0003,0977.1,+29.4,029,0105,1755765131,11.625 52,0002,0003,0977.4,+29.5,031,0131,1755765431,11.632 52,0003,0005,0977.3,+29.7,030,0097,1755765731,11.616 52,0001,0002,0977.2,+29.9,028,0111,1755766031,11.632 52,0002,0003,0976.9,+30.0,026,0106,1755766331,11.62 52,0001,0002,0977.2,+30.2,026,0106,1755766631,11.626 52,0002,0003,0977.1,+30.4,028,0101,1755766931,11.613 52,0002,0003,0977.2,+30.6,026,0095,1755767231,11.606 52,0002,0003,0977.0,+30.8,027,0103,1755767531,11.604 49,0002,0003,0977.2,+31.0,024,0120,1755767831,11.594 52,0002,0003,0976.8,+31.1,024,0110,1755768131,11.62 52,0002,0003,0977.0,+31.4,028,0112,1755768431,11.74 54,0002,0003,0977.0,+31.4,024,0104,1755768731,11.736 49,0002,0003,0976.9,+31.6,025,0120,1755769031,11.751 52,0002,0003,0977.0,+31.8,019,0084,1755769931,11.73 49,0002,0003,0976.6,+32.0,021,0099,1755770831,11.705 47,0002,0003,0976.4,+32.1,017,0098,1755771431,11.695 49,0002,0003,0976.5,+32.4,021,0109,1755772331,11.853 49,0001,0002,0976.2,+32.5,020,0107,1755772631,11.848 49,0002,0003,0976.4,+32.6,020,0102,1755772931,11.842 52,0002,0003,0976.2,+32.8,021,0120,1755773231,11.848 52,0003,0005,0976.0,+32.9,018,0100,1755773531,11.835 49,0004,0006,0976.4,+33.0,018,0114,1755773834,14.635 49,0003,0005,0976.2,+33.1,019,0089,1755774131,11.828 49,0002,0003,0976.2,+33.1,017,0093,1755774731,11.818 49,0001,0002,0976.4,+33.0,014,0122,1755775031,11.812 49,0002,0003,0976.0,+32.9,016,0099,1755775331,11.824 49,0002,0003,0975.9,+33.1,019,0131,1755776231,11.956 49,0002,0003,0975.7,+33.1,018,0121,1755777131,11.951 52,0002,0003,0975.7,+33.0,017,0127,1755777431,11.946 54,0002,0003,0975.8,+33.0,015,0091,1755777731,11.952 49,0003,0005,0975.5,+33.1,018,0102,1755778031,11.953 52,0002,0003,0975.6,+33.2,018,0086,1755778631,11.928 49,0002,0003,0975.4,+33.7,017,0125,1755780132,12.074 61,0002,0003,0975.3,+33.7,016,0109,1755780432,12.056 52,0003,0005,0975.2,+33.8,018,0107,1755783432,12.206 49,0002,0003,0975.3,+33.8,018,0118,1755784032,12.191 49,0003,0005,0975.1,+33.8,019,0111,1755784332,12.187 52,0006,0008,0975.1,+33.8,019,0123,1755784632,12.181 49,0002,0003,0975.4,+33.6,019,0122,1755785532,12.167 49,0002,0003,0974.9,+33.6,019,0090,1755785832,12.178 49,0002,0003,0974.8,+33.6,019,0114,1755786732,12.323 49,0002,0003,0974.7,+33.5,019,0114,1755787632,12.307 49,0002,0003,0974.8,+33.5,019,0101,1755788232,12.302 49,0002,0003,0974.8,+33.3,019,0098,1755788832,12.3 49,0002,0003,0974.8,+33.2,016,0096,1755789732,12.116 49,0002,0003,0974.7,+33.2,018,0091,1755790332,12.464 49,0001,0002,0974.8,+33.1,017,0099,1755790632,12.438 49,0002,0003,0974.5,+33.0,016,0087,1755790932,12.428 52,0002,0003,0974.5,+33.0,017,0101,1755791232,12.428 49,0005,0007,0974.5,+32.9,016,0120,1755791532,12.426 52,0004,0006,0974.3,+32.8,018,0122,1755791832,12.437 52,0002,0003,0974.5,+32.8,019,0109,1755792132,12.441 49,0002,0003,0974.4,+32.5,020,0102,1755792732,12.406 49,0003,0005,0974.5,+32.4,020,0106,1755793032,12.403 52,0004,0006,0974.6,+32.2,021,0106,1755793332,12.415 49,0003,0005,0974.5,+32.1,022,0118,1755793632,12.556 49,0002,0003,0974.5,+32.0,022,0098,1755793932,12.549 57,0003,0005,0974.7,+31.8,022,0112,1755794232,12.54 54,0002,0003,0974.3,+31.7,022,0130,1755794532,12.543 52,0004,0006,0974.8,+31.5,022,0104,1755794832,12.536 45,0002,0003,0974.5,+31.4,023,0113,1755795132,12.554 47,0004,0006,0974.5,+31.2,023,0094,1755795432,12.543 49,0003,0005,0974.7,+31.0,023,0107,1755795732,12.523 49,0003,0005,0975.0,+30.8,023,0080,1755796032,12.529 49,0003,0005,0974.9,+30.1,024,0122,1755797532,12.687 49,0003,0005,0974.9,+29.9,025,0120,1755797832,12.684 45,0003,0005,0974.8,+29.8,024,0089,1755798132,12.655 45,0003,0005,0974.9,+29.7,024,0127,1755798432,12.663 45,0003,0005,0975.2,+29.6,024,0104,1755798732,12.655 42,0002,0003,0975.1,+29.4,025,0105,1755799032,12.648 52,0003,0005,0975.1,+29.4,025,0096,1755799332,12.629 49,0003,0005,0974.9,+29.3,025,0118,1755799632,12.652 52,0002,0003,0975.3,+29.3,025,0123,1755799932,12.644 49,0002,0003,0975.2,+29.2,025,0117,1755800232,12.625 52,0003,0005,0975.1,+29.1,025,0114,1755800532,12.623 49,0002,0003,0975.3,+29.0,025,0102,1755800832,12.767 49,0002,0003,0975.3,+28.9,025,0099,1755801132,12.797 52,0002,0003,0975.4,+28.9,025,0112,1755801432,12.775 49,0002,0003,0975.4,+28.8,025,0107,1755801732,12.773 49,0002,0003,0975.4,+28.7,025,0102,1755802032,12.751 57,0002,0003,0975.3,+28.5,026,0122,1755802632,12.761 47,0002,0003,0975.4,+28.5,025,0105,1755802932,12.745 49,0002,0003,0975.4,+28.4,026,0113,1755803232,12.729 49,0001,0002,0975.2,+28.4,026,0105,1755803532,12.741 49,0002,0003,0975.2,+28.3,025,0109,1755803832,12.749 49,0002,0003,0975.3,+28.3,026,0117,1755804132,12.732 49,0002,0003,0975.4,+28.1,026,0114,1755804432,12.883 49,0003,0005,0975.3,+28.1,026,0085,1755804732,12.899 49,0002,0003,0975.3,+28.0,026,0111,1755805332,12.873 47,0003,0005,0975.0,+28.0,026,0102,1755805632,12.862 52,0001,0002,0975.1,+27.9,026,0105,1755806232,12.859 49,0001,0002,0975.0,+27.9,027,0106,1755806532,12.858 49,0002,0003,0975.0,+27.9,027,0089,1755806832,12.861 52,0003,0005,0975.0,+27.9,027,0103,1755807132,12.846 52,0002,0003,0974.9,+27.9,027,0131,1755807432,12.845 49,0001,0002,0975.0,+27.9,027,0102,1755807732,12.843 52,0002,0003,0975.1,+27.9,027,0108,1755808032,12.983 52,0002,0003,0974.9,+27.8,028,0108,1755808332,12.982 52,0002,0003,0975.0,+27.8,028,0106,1755808632,12.994 49,0002,0003,0975.0,+27.7,028,0110,1755809232,12.985 52,0003,0005,0975.0,+27.7,029,0113,1755809532,12.966 49,0001,0002,0974.9,+27.6,029,0100,1755809832,12.958 49,0002,0003,0975.1,+27.5,029,0112,1755810132,12.966 49,0004,0006,0975.0,+27.5,030,0134,1755810432,12.951 52,0002,0003,0974.9,+27.4,030,0102,1755810732,12.955 49,0002,0003,0974.7,+27.2,031,0110,1755811032,12.956 49,0003,0005,0974.7,+27.0,030,0096,1755811332,12.943 49,0002,0003,0974.6,+26.8,031,0111,1755811633,13.113 49,0002,0003,0974.9,+26.6,031,0105,1755811933,13.105 64,0001,0002,0974.6,+26.4,031,0108,1755812233,13.087 49,0002,0003,0974.6,+26.2,031,0109,1755812533,13.077 47,0002,0003,0974.6,+26.1,031,0109,1755812833,13.07 49,0002,0003,0974.6,+26.0,032,0093,1755813133,13.088 49,0002,0003,0974.6,+25.9,032,0095,1755813433,13.061 49,0002,0003,0974.6,+25.7,032,0102,1755814033,13.062 47,0002,0003,0974.6,+25.5,033,0114,1755814633,13.053 49,0003,0005,0974.7,+25.3,034,0102,1755814933,13.038 47,0002,0003,0974.4,+25.2,034,0097,1755815533,13.192 47,0003,0005,0974.5,+25.0,035,0100,1755815833,13.177 47,0002,0003,0974.6,+24.9,035,0103,1755816133,13.181 47,0002,0003,0974.3,+24.7,036,0105,1755816433,13.172 47,0002,0003,0974.2,+24.6,035,0109,1755816733,13.163 47,0001,0002,0974.3,+24.5,036,0111,1755817033,13.182 47,0002,0003,0974.4,+24.4,036,0116,1755817333,13.218 47,0001,0002,0974.3,+24.2,037,0107,1755817633,13.191 47,0002,0003,0974.5,+24.1,038,0096,1755817933,13.192 47,0002,0003,0974.4,+23.9,038,0092,1755818233,13.185 47,0002,0003,0974.5,+23.7,038,0118,1755818533,13.168 47,0002,0003,0974.1,+23.5,038,0109,1755818833,13.354 47,0002,0003,0974.1,+23.3,038,0105,1755819133,13.324 47,0002,0003,0974.3,+23.1,038,0101,1755819433,13.295 49,0002,0003,0974.2,+23.0,040,0110,1755819733,13.311 47,0003,0005,0974.3,+22.9,039,0092,1755820033,13.284 47,0002,0003,0974.3,+22.7,041,0118,1755820333,13.279 00,0002,0003,0974.1,+22.6,041,0118,1755820633,13.276 49,0003,0005,0974.1,+22.6,040,0109,1755820933,13.274 47,0002,0003,0974.3,+22.4,041,0107,1755821233,13.272 47,0003,0005,0974.0,+22.2,042,0097,1755821533,13.269 47,0003,0005,0974.2,+22.0,042,0106,1755822133,13.269 99,0004,0006,0974.3,+21.9,041,0115,1755823033,13.389 49,0003,0005,0974.2,+21.9,040,0099,1755823333,13.395 47,0004,0006,0974.1,+21.9,041,0104,1755823633,13.389 47,0003,0005,0974.3,+21.8,040,0110,1755823933,13.379 47,0005,0007,0974.1,+21.8,040,0097,1755824233,13.399 47,0003,0005,0974.3,+21.7,041,0098,1755824533,13.383 47,0003,0005,0974.3,+21.5,044,0108,1755825133,13.367 47,0002,0003,0974.1,+21.4,043,0103,1755825433,13.379 47,0003,0005,0974.1,+21.4,043,0118,1755825733,13.361 47,0003,0005,0974.1,+21.4,041,0108,1755826333,13.53 47,0003,0005,0974.0,+21.4,042,0122,1755826633,13.489 47,0002,0003,0973.9,+21.3,044,0111,1755826933,13.519 47,0004,0006,0973.7,+21.2,044,0105,1755827233,13.486 49,0004,0006,0973.7,+21.2,044,0121,1755827533,13.48 52,0003,0005,0973.6,+21.4,041,0111,1755827833,13.484 49,0003,0005,0973.6,+21.4,042,0106,1755828133,13.467 49,0002,0003,0973.9,+21.4,042,0122,1755828433,13.462 49,0002,0003,0973.9,+21.4,042,0112,1755828733,13.443 49,0003,0005,0974.0,+21.3,042,0107,1755829033,13.468 49,0003,0005,0973.9,+21.3,041,0120,1755829333,13.431 49,0002,0003,0973.8,+21.3,042,0105,1755829633,13.606 49,0003,0005,0973.6,+21.2,042,0106,1755829933,13.583 49,0003,0005,0973.6,+21.2,041,0108,1755830233,13.603 54,0002,0003,0973.5,+21.2,044,0093,1755830533,13.576 49,0003,0005,0973.6,+21.1,044,0122,1755830833,13.589 49,0002,0003,0973.4,+21.0,044,0127,1755831133,13.561 49,0004,0006,0973.7,+20.9,042,0118,1755831433,13.559 52,0003,0005,0973.6,+20.8,045,0127,1755831733,13.566 47,0002,0003,0974.2,+20.7,045,0104,1755832033,13.551 47,0003,0005,0974.2,+20.6,046,0120,1755832333,13.548 45,0002,0003,0974.5,+20.8,043,0096,1755832633,13.577 45,0003,0005,0974.4,+20.8,044,0112,1755832933,13.564 49,0005,0007,0974.5,+21.4,043,0116,1755833233,13.697 47,0005,0007,0974.4,+22.0,042,0111,1755833533,13.716 49,0006,0008,0974.4,+22.4,040,0108,1755833833,13.691 49,0006,0008,0974.7,+22.7,039,0113,1755834133,13.672 49,0008,0011,0974.8,+22.6,041,0108,1755834433,13.664 49,0006,0008,0974.8,+22.5,040,0124,1755834733,13.706 49,0008,0011,0975.1,+22.6,041,0119,1755835033,13.661 49,0005,0007,0975.2,+22.4,042,0100,1755835333,13.666 45,0004,0006,0975.6,+22.1,042,0106,1755835633,13.685 47,0005,0007,0975.4,+22.0,043,0118,1755835933,13.67 45,0004,0006,0975.3,+21.9,044,0105,1755836233,13.654 47,0003,0005,0975.4,+21.8,044,0120,1755836533,13.68 45,0004,0006,0975.5,+21.7,044,0102,1755836833,13.803 47,0004,0006,0975.5,+22.0,042,0129,1755837133,13.808 47,0005,0007,0975.4,+22.1,043,0101,1755837433,13.801 49,0004,0006,0975.4,+22.5,041,0121,1755837733,13.805 49,0005,0007,0975.5,+22.7,042,0108,1755838033,13.795 47,0004,0006,0975.5,+22.9,042,0123,1755838333,13.792 47,0004,0006,0975.5,+23.1,041,0108,1755838633,13.76 49,0005,0007,0975.2,+23.5,040,0122,1755838933,13.775 49,0005,0007,0975.2,+23.9,039,0101,1755839233,13.754 49,0003,0005,0975.2,+24.2,039,0121,1755839533,13.77 47,0006,0008,0975.4,+24.5,039,0113,1755839833,13.79 47,0003,0005,0975.3,+24.8,038,0125,1755840133,13.756 49,0003,0005,0975.6,+25.1,037,0095,1755840433,13.895 49,0004,0006,0975.3,+25.5,036,0119,1755840733,13.905 49,0002,0003,0975.4,+25.8,036,0108,1755841033,13.892 49,0004,0006,0975.3,+26.0,036,0127,1755841333,13.899 47,0005,0007,0975.4,+26.4,035,0089,1755841633,13.904 49,0005,0007,0975.4,+26.6,034,0115,1755841933,13.889 47,0003,0005,0975.6,+26.9,034,0095,1755842233,13.897 47,0004,0006,0975.3,+27.2,034,0109,1755842533,13.874 47,0003,0005,0975.2,+27.4,032,0109,1755842833,13.9 49,0005,0007,0975.3,+27.8,032,0112,1755843433,13.859 49,0003,0005,0975.4,+28.0,032,0100,1755843733,13.856 49,0003,0005,0975.3,+28.3,033,0114,1755844034,14.015 49,0004,0006,0975.1,+28.7,031,0123,1755844634,14.02 49,0003,0005,0975.2,+28.9,031,0107,1755844934,14.017 49,0003,0005,0975.2,+28.9,031,0098,1755845234,14.004 49,0003,0005,0975.3,+28.9,031,0110,1755845534,14.012 49,0003,0005,0975.3,+28.9,031,0096,1755845833,13.982 49,0004,0006,0975.2,+29.1,030,0114,1755846134,14.005 49,0004,0006,0975.4,+29.4,030,0093,1755846734,14.05 49,0005,0007,0975.4,+29.5,028,0089,1755847333,13.983 49,0003,0005,0975.1,+29.6,029,0104,1755847934,14.123 49,0004,0006,0975.1,+29.8,030,0120,1755848234,14.108 49,0002,0003,0975.4,+30.1,029,0095,1755848534,14.117 49,0004,0006,0975.3,+30.2,028,0104,1755848834,14.107 49,0003,0005,0975.0,+30.3,029,0105,1755849134,14.098 49,0003,0005,0975.3,+30.4,028,0101,1755849434,14.128 49,0002,0003,0974.8,+30.8,029,0097,1755850034,14.096 49,0003,0005,0974.7,+31.0,029,0119,1755850334,14.099 52,0004,0006,0974.5,+31.2,027,0115,1755850934,14.096 52,0005,0007,0974.3,+31.2,026,0111,1755851234,14.253 49,0006,0008,0974.2,+31.2,026,0115,1755851534,14.273 49,0005,0007,0973.6,+31.2,026,0119,1755851834,14.036 49,0003,0005,0973.8,+31.3,027,0105,1755852134,14.258 52,0005,0007,0973.6,+31.2,026,0118,1755852434,14.245 52,0004,0006,0973.6,+31.3,026,0111,1755852734,14.215 52,0003,0005,0973.6,+31.4,026,0093,1755853034,14.274 49,0003,0005,0973.6,+31.6,026,0116,1755853334,14.269 52,0004,0006,0973.4,+31.8,026,0109,1755853634,14.224 47,0006,0008,0973.1,+31.8,025,0116,1755853934,14.227 47,0004,0006,0973.3,+32.0,026,0113,1755854234,14.205 52,0005,0007,0973.2,+32.3,024,0120,1755855434,14.345 49,0003,0005,0972.5,+32.5,023,0111,1755856034,14.348 47,0003,0005,0972.9,+32.7,023,0116,1755856634,14.326 49,0003,0005,0972.7,+32.7,025,0122,1755856934,14.157 49,0003,0005,0972.6,+32.9,023,0105,1755857234,14.363 49,0003,0005,0972.6,+32.9,023,0115,1755857534,14.347 49,0003,0005,0973.0,+32.7,022,0106,1755857834,14.336 49,0004,0006,0972.8,+32.9,024,0119,1755858134,14.358 49,0003,0005,0972.7,+33.0,023,0115,1755858434,14.502 49,0003,0005,0972.4,+33.2,023,0104,1755858734,14.496 49,0004,0006,0972.6,+33.2,023,0119,1755859034,14.475 49,0002,0003,0972.3,+33.1,023,0100,1755859334,14.489 52,0003,0005,0972.0,+33.0,023,0106,1755859634,14.473 49,0003,0005,0972.6,+33.0,023,0102,1755859934,14.46 49,0003,0005,0972.1,+33.5,023,0104,1755860534,14.474 49,0004,0006,0972.2,+33.4,022,0103,1755860834,14.477 47,0003,0005,0972.2,+33.4,021,0100,1755861134,14.46 47,0003,0005,0971.9,+33.3,021,0097,1755861434,14.447 52,0005,0007,0971.7,+33.2,021,0112,1755861734,14.441 49,0007,0010,0971.9,+33.2,023,0103,1755862034,14.612 47,0006,0008,0972.0,+33.1,021,0107,1755862334,14.598 49,0005,0007,0971.8,+32.7,019,0106,1755862634,14.601 47,0004,0006,0972.0,+32.5,025,0109,1755862934,14.621 49,0002,0003,0972.0,+31.7,026,0112,1755863234,14.605 47,0003,0005,0972.1,+31.2,027,0126,1755863534,14.575 47,0002,0003,0972.0,+30.5,030,0113,1755863834,14.594 49,0003,0005,0972.0,+29.7,029,0096,1755864434,14.566 47,0003,0005,0971.9,+29.6,028,0089,1755864734,14.553 49,0002,0003,0971.7,+29.5,029,0094,1755865334,14.554 49,0002,0003,0972.1,+29.2,030,0102,1755865634,14.687 47,0007,0010,0972.9,+27.6,040,0118,1755866234,14.686 42,0002,0003,0972.4,+26.5,042,0147,1755866534,14.676 42,0002,0003,0972.2,+25.6,049,0133,1755866834,14.683 45,0002,0003,0971.6,+25.2,050,0128,1755867134,14.673 49,0002,0003,0971.9,+25.1,054,0124,1755867434,14.669 49,0001,0002,0971.4,+25.3,054,0155,1755867734,14.697 45,0002,0003,0971.6,+25.4,050,0134,1755868034,14.674 47,0001,0002,0971.5,+25.6,048,0147,1755868334,14.665 45,0004,0006,0971.6,+25.7,050,0127,1755868634,14.648 45,0002,0003,0971.9,+25.9,050,0134,1755868934,14.715 42,0002,0003,0971.6,+26.0,050,0116,1755869234,14.829 42,0003,0005,0971.5,+26.1,050,0118,1755869534,14.787 45,0002,0003,0971.5,+26.2,049,0109,1755869834,14.774 45,0002,0003,0971.3,+26.3,049,0114,1755870134,14.782 45,0004,0006,0971.5,+26.3,050,0124,1755870434,14.756 42,0001,0002,0971.3,+26.4,048,0118,1755870734,14.751 42,0002,0003,0971.3,+26.4,050,0114,1755871334,14.761 47,0002,0003,0971.3,+26.4,049,0110,1755871634,14.759 47,0001,0002,0971.3,+26.4,049,0115,1755871934,14.742 42,0002,0003,0971.4,+26.4,049,0087,1755872534,14.735 45,0001,0002,0971.2,+26.4,051,0091,1755873134,14.876 42,0001,0002,0971.3,+26.5,051,0113,1755873434,14.867 45,0002,0003,0971.4,+26.5,051,0109,1755873734,14.871 45,0003,0005,0971.8,+26.4,050,0126,1755874034,14.86 42,0002,0003,0972.0,+26.2,050,0101,1755874634,14.861 99,0005,0007,0972.3,+25.7,046,0094,1755875234,14.843 47,0004,0006,0972.8,+25.6,045,0104,1755875534,14.837 47,0003,0005,0972.7,+25.4,042,0098,1755875834,14.829 49,0003,0005,0973.2,+25.2,041,0095,1755876134,14.831 99,0003,0005,0973.2,+25.0,043,0094,1755876434,14.988 49,0003,0005,0973.6,+24.7,043,0115,1755876734,14.98 47,0003,0005,0973.3,+24.3,042,0108,1755877334,14.968 99,0004,0006,0973.4,+24.2,043,0102,1755877634,14.964 47,0003,0005,0973.3,+24.1,043,0103,1755877934,14.968 47,0003,0005,0973.3,+24.0,043,0091,1755878234,14.954 45,0003,0005,0973.4,+23.9,044,0103,1755878534,14.951 99,0003,0005,0973.2,+23.9,043,0107,1755878834,14.952 42,0003,0005,0973.3,+23.8,044,0106,1755879134,14.931 42,0003,0005,0973.2,+23.8,045,0115,1755879434,14.935 45,0002,0003,0973.4,+23.7,044,0111,1755879735,15.029 42,0002,0003,0973.8,+23.7,044,0105,1755880035,15.089 42,0003,0005,0973.7,+23.7,046,0093,1755880335,15.077 45,0003,0005,0973.9,+23.7,046,0123,1755880635,15.076 45,0004,0006,0973.8,+23.7,046,0101,1755880935,15.065 45,0003,0005,0973.9,+23.6,045,0110,1755881235,15.09 47,0002,0003,0974.3,+23.6,046,0099,1755881535,15.058 45,0004,0006,0974.2,+23.5,045,0118,1755881835,15.065 45,0004,0006,0974.2,+23.3,045,0097,1755882135,15.065 45,0002,0003,0974.4,+23.2,044,0097,1755883035,15.031 45,0003,0005,0974.7,+22.9,046,0124,1755883935,15.194 45,0002,0003,0974.5,+22.8,045,0118,1755884235,15.189 45,0002,0003,0974.7,+22.8,046,0109,1755884535,15.168 45,0003,0005,0975.1,+22.7,046,0099,1755884835,15.192 45,0003,0005,0974.9,+22.6,045,0091,1755885135,15.152 45,0002,0003,0975.1,+22.6,046,0123,1755885435,15.184 45,0002,0003,0975.2,+22.6,046,0125,1755886335,15.164 45,0004,0006,0975.4,+22.5,046,0114,1755886635,15.166 47,0003,0005,0975.2,+22.4,046,0106,1755886935,15.162 45,0004,0006,0975.3,+22.2,048,0100,1755887535,15.344 45,0003,0005,0975.5,+22.2,047,0124,1755887835,15.269 45,0004,0006,0975.5,+22.1,048,0117,1755888135,15.265 45,0003,0005,0975.5,+22.1,047,0107,1755888435,15.262 45,0002,0003,0975.5,+22.1,048,0090,1755888735,15.259 45,0002,0003,0975.3,+22.0,048,0108,1755889035,15.262 45,0004,0006,0975.5,+21.8,050,0109,1755889335,15.258 45,0002,0003,0975.4,+21.7,051,0096,1755889635,15.245 45,0003,0005,0975.6,+21.6,051,0091,1755889935,15.24 42,0003,0005,0975.4,+21.5,052,0108,1755890235,15.235 45,0003,0005,0975.8,+21.4,051,0111,1755890535,15.236 45,0005,0007,0975.7,+21.3,052,0114,1755890835,15.397 42,0003,0005,0975.6,+21.2,052,0122,1755891135,15.378 45,0003,0005,0975.6,+21.2,052,0103,1755891435,15.365 47,0003,0005,0975.8,+21.0,053,0109,1755892035,15.366 47,0004,0006,0975.8,+20.9,053,0101,1755892335,15.36 45,0004,0006,0975.8,+20.8,054,0093,1755892635,15.379 47,0005,0007,0975.9,+20.7,054,0100,1755892935,15.347 47,0003,0005,0976.1,+20.8,053,0099,1755893235,15.335 47,0003,0005,0975.8,+20.7,054,0100,1755893535,15.339 47,0003,0005,0975.9,+20.8,052,0107,1755893835,15.343 49,0003,0005,0975.9,+20.8,053,0105,1755894135,15.347 45,0003,0005,0975.9,+20.8,053,0110,1755894435,15.491 47,0002,0003,0976.0,+20.8,052,0135,1755894735,15.493 45,0003,0005,0976.1,+20.8,052,0112,1755895035,15.469 45,0002,0003,0976.2,+20.9,051,0112,1755895335,15.459 45,0003,0005,0976.2,+20.9,050,0094,1755895635,15.472 99,0002,0003,0976.1,+20.9,051,0112,1755895935,15.473 47,0002,0003,0976.2,+20.9,051,0105,1755896235,15.453 45,0002,0003,0975.9,+20.8,052,0111,1755896535,15.442 45,0003,0005,0976.1,+20.7,051,0083,1755896835,15.445 45,0003,0005,0976.2,+20.7,052,0091,1755897135,15.443 45,0002,0003,0976.0,+20.6,053,0110,1755897435,15.43 47,0002,0003,0975.9,+20.6,053,0102,1755897735,15.438 45,0002,0003,0976.1,+20.4,052,0110,1755898335,15.571 45,0004,0006,0976.4,+20.3,055,0114,1755898635,15.576 45,0003,0005,0976.2,+20.2,054,0099,1755898935,15.571 47,0004,0006,0975.7,+20.0,055,0118,1755899235,15.566 47,0005,0007,0975.7,+19.8,055,0095,1755899535,15.562 47,0004,0006,0975.6,+19.9,054,0122,1755899835,15.552 45,0005,0007,0976.0,+19.9,055,0097,1755900135,15.547 45,0003,0005,0975.7,+19.8,054,0111,1755900435,15.549 45,0002,0003,0976.0,+19.8,055,0105,1755901035,15.571 45,0002,0003,0975.8,+19.8,055,0120,1755901335,15.538 47,0004,0006,0976.0,+19.6,055,0102,1755901635,15.681 45,0004,0006,0975.9,+19.6,055,0095,1755901935,15.68 45,0004,0006,0975.8,+19.5,055,0109,1755902235,15.666 45,0002,0003,0975.6,+19.4,055,0097,1755902535,15.685 45,0006,0008,0975.7,+19.5,055,0086,1755902835,15.688 45,0003,0005,0975.6,+19.4,055,0118,1755903135,15.678 42,0003,0005,0975.7,+19.2,055,0089,1755903735,15.656 47,0002,0003,0975.8,+19.1,054,0103,1755904035,15.659 47,0003,0005,0975.7,+19.1,054,0102,1755904335,15.672 45,0004,0006,0975.6,+19.1,054,0112,1755904635,15.643 45,0002,0003,0976.0,+18.9,054,0121,1755904935,15.641 45,0003,0005,0975.8,+19.0,054,0109,1755905235,15.801 45,0002,0003,0975.7,+19.0,053,0096,1755905535,15.781 45,0003,0005,0975.8,+18.9,054,0113,1755905835,15.788 45,0004,0006,0975.7,+18.9,053,0095,1755906135,15.815 47,0003,0005,0975.8,+18.9,054,0102,1755906435,15.765 45,0004,0006,0975.6,+18.9,054,0086,1755906735,15.761 45,0003,0005,0975.7,+18.9,051,0091,1755907035,15.759 45,0003,0005,0975.6,+19.0,052,0101,1755907335,15.745 47,0003,0005,0975.7,+18.9,052,0090,1755907635,15.752 47,0002,0003,0975.7,+19.0,052,0116,1755907935,15.769 45,0002,0003,0975.6,+18.9,051,0108,1755908235,15.746 45,0002,0003,0975.7,+18.9,051,0105,1755908535,15.755 45,0002,0003,0975.7,+19.0,051,0098,1755908835,15.874 45,0003,0005,0976.1,+18.9,051,0093,1755909135,15.884 47,0001,0002,0975.9,+18.9,050,0104,1755909435,15.871 45,0002,0003,0975.9,+18.8,051,0112,1755909735,15.863 45,0002,0003,0975.8,+18.8,050,0101,1755910035,15.851 45,0001,0002,0975.8,+18.8,050,0102,1755910335,15.856 45,0002,0003,0975.8,+18.8,048,0119,1755910635,15.858 45,0001,0002,0975.9,+18.8,047,0095,1755910935,15.842 42,0001,0002,0975.8,+18.8,047,0113,1755911235,15.867 47,0002,0003,0976.1,+18.9,046,0109,1755911535,15.842 45,0001,0002,0975.7,+19.0,045,0107,1755911835,15.837 47,0002,0003,0976.0,+19.1,045,0082,1755912135,15.841 45,0001,0002,0976.0,+19.2,044,0105,1755912735,15.981 45,0002,0003,0976.0,+19.2,044,0098,1755913035,15.973 45,0001,0002,0976.1,+19.2,044,0113,1755913335,15.97 45,0001,0002,0976.1,+19.2,044,0095,1755913635,15.972 45,0001,0002,0976.3,+19.1,043,0104,1755913935,15.96 45,0001,0002,0976.3,+19.1,044,0111,1755914235,15.953 45,0002,0003,0976.5,+19.1,044,0106,1755914535,15.961 45,0001,0002,0976.1,+19.0,045,0095,1755914835,15.965 45,0002,0003,0976.4,+18.9,044,0119,1755915135,15.944 45,0001,0002,0976.4,+18.7,043,0127,1755915435,15.937 47,0001,0002,0976.4,+18.7,044,0091,1755915735,15.958 45,0001,0002,0976.4,+18.6,043,0117,1755916336,16.079 47,0001,0002,0976.5,+18.6,042,0110,1755916636,16.079 45,0001,0002,0976.6,+18.6,041,0095,1755916936,16.082 47,0001,0002,0976.5,+18.6,042,0114,1755917236,16.071 45,0001,0002,0977.0,+18.6,040,0106,1755917536,16.062 45,0002,0003,0977.1,+18.6,041,0129,1755917836,16.061 47,0001,0002,0977.0,+18.6,041,0089,1755918136,16.06 45,0001,0002,0976.9,+18.6,040,0106,1755918436,16.047 47,0002,0003,0976.8,+18.5,040,0106,1755918736,16.054 47,0002,0003,0977.1,+18.6,041,0102,1755919036,16.053 99,0002,0003,0977.3,+18.4,040,0094,1755919336,16.065 47,0002,0003,0977.4,+18.4,040,0102,1755919636,16.217 47,0002,0003,0977.4,+18.3,040,0131,1755919936,16.187 49,0001,0002,0977.3,+18.4,040,0083,1755920236,16.189 52,0002,0003,0977.4,+18.3,039,0105,1755920836,16.165 47,0001,0002,0977.4,+18.3,039,0111,1755921136,16.168 45,0001,0002,0977.7,+18.3,039,0123,1755921436,16.171 47,0002,0003,0977.8,+18.2,040,0109,1755921736,16.159 47,0002,0003,0977.8,+18.1,040,0093,1755922036,16.171 45,0001,0002,0977.8,+18.1,040,0098,1755922336,16.152 49,0002,0003,0977.6,+18.2,040,0097,1755922636,16.166 54,0001,0002,0977.7,+18.2,040,0105,1755922936,16.166 45,0002,0003,0977.6,+18.2,039,0108,1755923236,16.309 47,0002,0003,0977.7,+18.3,040,0103,1755923536,16.295 47,0002,0003,0977.7,+18.4,040,0112,1755923836,16.283 45,0003,0005,0977.9,+18.6,040,0098,1755924136,16.276 49,0002,0003,0977.8,+18.8,039,0117,1755924436,16.268 45,0002,0003,0978.2,+19.1,039,0120,1755924736,16.267 49,0002,0003,0978.0,+19.4,038,0101,1755925036,16.262 49,0002,0003,0978.2,+19.6,038,0107,1755925336,16.281 47,0002,0003,0978.1,+19.8,038,0114,1755925636,16.26 45,0001,0002,0978.2,+20.2,038,0109,1755925936,16.253 45,0002,0003,0978.4,+20.5,037,0130,1755926236,16.258 47,0002,0003,0978.3,+20.7,036,0087,1755926536,16.238 47,0003,0005,0978.4,+20.8,036,0109,1755926836,16.389 47,0002,0003,0978.4,+21.0,036,0097,1755927136,16.394 49,0002,0003,0978.4,+21.1,035,0081,1755927436,16.382 47,0002,0003,0978.3,+21.2,036,0093,1755927736,16.39 49,0002,0003,0978.4,+21.3,035,0086,1755928036,16.374 49,0003,0005,0978.2,+21.2,034,0104,1755928336,16.378 47,0002,0003,0978.2,+21.3,035,0084,1755928636,16.361 49,0002,0003,0978.0,+21.4,034,0094,1755928936,16.378 47,0002,0003,0978.4,+21.5,035,0105,1755929236,16.36 47,0002,0003,0978.4,+21.6,035,0116,1755929536,16.353 47,0002,0003,0978.5,+21.6,034,0106,1755929836,16.344 49,0002,0003,0978.5,+21.7,034,0124,1755930136,16.358 54,0005,0007,0978.5,+21.8,033,0095,1755930436,16.488 47,0002,0003,0978.6,+22.0,036,0099,1755930736,16.49 49,0002,0003,0978.4,+22.4,035,0097,1755931036,16.513 49,0002,0003,0978.4,+22.6,033,0103,1755931336,16.505 45,0003,0005,0978.6,+22.7,033,0105,1755931636,16.507 47,0002,0003,0978.4,+22.8,034,0108,1755931936,16.499 52,0002,0003,0978.5,+22.8,033,0114,1755932236,16.473 47,0003,0005,0978.3,+22.7,033,0101,1755932536,16.481 49,0003,0005,0978.3,+22.8,034,0118,1755932836,16.465 52,0002,0003,0978.5,+22.8,034,0098,1755933136,16.464 52,0002,0003,0978.6,+22.9,035,0122,1755933436,16.479 49,0005,0007,0978.8,+23.0,034,0117,1755933736,16.46 52,0002,0003,0979.0,+23.0,035,0100,1755934036,16.629 49,0003,0005,0978.6,+23.2,034,0114,1755934336,16.604 52,0004,0006,0978.9,+23.5,034,0118,1755934636,16.619 49,0002,0003,0978.7,+23.4,033,0123,1755934936,16.578 49,0001,0002,0978.7,+23.3,033,0121,1755935236,16.585 49,0002,0003,0978.7,+23.4,033,0106,1755935536,16.582 59,0005,0007,0979.0,+23.4,034,0115,1755935836,16.616 49,0004,0006,0978.8,+23.6,032,0109,1755936136,16.568 49,0002,0003,0979.0,+23.5,032,0122,1755936436,16.563 52,0002,0003,0978.6,+23.5,032,0082,1755936736,16.559 54,0002,0003,0978.9,+23.7,032,0111,1755937036,16.566 49,0002,0003,0978.7,+23.6,033,0105,1755937336,16.558 49,0002,0003,0978.8,+23.8,033,0111,1755937636,16.722 52,0002,0003,0978.8,+24.1,033,0111,1755937936,16.723 49,0002,0003,0978.6,+24.3,033,0116,1755938236,16.714 52,0002,0003,0979.0,+24.3,029,0111,1755938536,16.701 49,0002,0003,0978.6,+24.0,032,0118,1755938836,16.688 54,0002,0003,0978.7,+24.2,030,0108,1755939136,16.698 47,0001,0002,0978.9,+24.2,031,0112,1755939436,16.677 52,0003,0005,0978.7,+24.1,029,0097,1755939736,16.673 49,0002,0003,0978.6,+24.2,031,0095,1755940036,16.656 52,0003,0005,0978.3,+24.3,029,0101,1755940336,16.686 52,0001,0002,0978.6,+24.4,028,0093,1755940636,16.684 49,0002,0003,0978.7,+24.5,030,0072,1755940936,16.653 49,0002,0003,0978.3,+24.7,029,0091,1755941236,16.821 47,0002,0003,0978.4,+24.6,029,0106,1755941536,16.834 52,0001,0002,0978.6,+24.9,029,0127,1755941836,16.807 52,0001,0002,0978.2,+25.0,026,0102,1755942136,16.782 49,0003,0005,0978.4,+24.8,027,0125,1755942436,16.811 52,0001,0002,0978.6,+24.8,029,0115,1755942736,16.79 52,0001,0002,0978.2,+25.0,029,0108,1755943036,16.768 52,0002,0003,0978.2,+24.9,027,0102,1755943336,16.758 52,0002,0003,0978.4,+25.2,028,0096,1755943636,16.758 52,0004,0006,0978.3,+25.1,025,0102,1755943936,16.776 52,0001,0002,0978.2,+24.9,027,0122,1755944236,16.774 52,0001,0002,0978.6,+25.2,027,0097,1755944536,16.769 54,0004,0006,0978.4,+25.1,027,0123,1755944836,16.92 49,0002,0003,0978.0,+25.2,026,0119,1755945136,16.932 57,0001,0002,0978.1,+25.2,026,0108,1755945436,16.915 52,0003,0005,0978.0,+25.2,026,0091,1755945736,16.914 49,0001,0002,0977.9,+25.2,027,0083,1755946036,16.911 47,0002,0003,0978.0,+25.3,026,0097,1755946336,16.898 52,0001,0002,0977.9,+25.5,025,0115,1755946636,16.886 54,0001,0002,0977.8,+25.5,024,0118,1755946936,16.903 47,0001,0002,0977.8,+25.5,025,0099,1755947236,16.865 49,0001,0002,0978.1,+25.4,026,0099,1755947536,16.853 49,0002,0003,0977.9,+25.4,027,0107,1755947836,16.852 00,0001,0002,0977.8,+25.5,024,0114,1755948136,16.865 49,0001,0002,0978.1,+25.4,025,0124,1755948437,17.001 49,0001,0002,0977.8,+25.5,026,0111,1755948737,17.004 49,0002,0003,0978.1,+25.9,024,0101,1755949037,17.009 52,0001,0002,0977.8,+26.0,025,0088,1755949336,16.999 49,0002,0003,0977.8,+26.1,024,0135,1755949636,16.997 52,0003,0005,0977.7,+26.1,023,0090,1755949936,16.994 54,0001,0002,0977.9,+26.3,025,0122,1755950236,16.981 52,0001,0002,0977.6,+26.4,023,0103,1755950536,16.98 52,0002,0003,0977.8,+26.3,025,0101,1755950836,16.966 52,0001,0002,0977.6,+26.4,025,0093,1755951136,16.978 52,0001,0002,0977.7,+26.5,023,0099,1755951436,16.964 49,0002,0003,0977.8,+26.5,024,0113,1755951736,16.977 52,0001,0002,0977.5,+26.6,023,0110,1755952037,17.13 47,0002,0003,0977.4,+26.6,023,0117,1755952337,17.117 52,0001,0002,0977.4,+26.6,025,0104,1755952637,17.119 99,0002,0003,0977.3,+26.6,023,0110,1755952937,17.114 49,0002,0003,0977.3,+26.6,023,0111,1755953237,17.087 49,0001,0002,0977.2,+26.5,022,0095,1755953537,17.1 49,0002,0003,0977.4,+26.4,022,0083,1755953837,17.103 49,0002,0003,0977.6,+26.4,024,0107,1755954137,17.099 49,0002,0003,0977.3,+26.3,023,0107,1755954437,17.082 49,0006,0008,0977.3,+26.3,024,0094,1755954737,17.081 49,0001,0002,0976.9,+26.4,023,0102,1755955037,17.07 49,0001,0002,0977.2,+26.4,022,0106,1755955337,17.08 52,0002,0003,0977.3,+26.2,022,0090,1755955637,17.225 49,0002,0003,0977.3,+26.2,022,0105,1755955937,17.21 52,0002,0003,0977.2,+26.1,022,0114,1755956237,17.209 49,0001,0002,0977.3,+26.2,023,0107,1755956537,17.214 49,0001,0002,0977.2,+26.2,022,0114,1755957137,17.193 49,0002,0003,0977.1,+26.1,022,0096,1755957437,17.179 49,0002,0003,0977.1,+26.2,023,0095,1755957737,17.188 52,0001,0002,0977.2,+26.1,023,0104,1755958037,17.19 49,0003,0005,0977.2,+26.2,022,0112,1755958337,17.176 49,0001,0002,0977.3,+26.3,023,0108,1755958637,17.168 49,0001,0002,0977.2,+26.2,022,0090,1755958937,17.168 49,0001,0002,0977.3,+26.2,023,0099,1755959237,17.317 49,0003,0005,0977.1,+26.2,023,0100,1755959537,17.309 49,0002,0003,0977.2,+26.2,022,0111,1755959837,17.319 49,0001,0002,0977.4,+26.2,023,0100,1755960137,17.301 47,0003,0005,0976.9,+26.0,022,0107,1755960437,17.306 49,0002,0003,0977.1,+26.0,022,0090,1755960737,17.286 52,0001,0002,0976.9,+25.9,022,0109,1755961037,17.309 49,0001,0002,0976.8,+25.8,023,0112,1755961337,17.292 47,0003,0005,0977.1,+25.8,023,0112,1755961637,17.283 49,0002,0003,0977.0,+25.6,022,0089,1755961937,17.267 49,0002,0003,0977.2,+25.6,023,0094,1755962237,17.309 47,0002,0003,0977.4,+25.5,023,0102,1755962537,17.28 52,0001,0002,0977.3,+25.4,023,0106,1755962837,17.415 49,0002,0003,0977.3,+25.3,023,0114,1755963137,17.435 49,0002,0003,0977.4,+25.2,024,0125,1755963437,17.397 49,0001,0002,0977.4,+25.2,024,0108,1755963737,17.405 47,0002,0003,0977.3,+25.2,024,0117,1755964037,17.39 49,0001,0002,0977.2,+25.2,023,0109,1755964337,17.394 49,0006,0008,0977.1,+25.2,023,0105,1755964637,17.399 54,0002,0003,0977.5,+25.2,022,0092,1755964937,17.403 47,0002,0003,0977.5,+25.2,024,0104,1755965237,17.366 49,0002,0003,0977.6,+25.1,023,0098,1755965537,17.362 47,0002,0003,0977.4,+25.0,023,0102,1755965837,17.36 49,0002,0003,0977.3,+24.9,022,0102,1755966137,17.364 47,0001,0002,0977.3,+24.8,023,0110,1755966437,17.512 49,0002,0003,0977.6,+24.8,023,0097,1755966737,17.521 49,0001,0002,0977.5,+24.6,023,0137,1755967037,17.51 49,0002,0003,0977.5,+24.6,023,0109,1755967337,17.513 49,0001,0002,0977.8,+24.5,023,0111,1755967637,17.491 49,0001,0002,0977.7,+24.5,023,0114,1755967937,17.491 49,0001,0002,0977.7,+24.4,022,0104,1755968237,17.495 47,0002,0003,0977.6,+24.3,023,0111,1755968537,17.494 47,0001,0002,0978.1,+24.2,023,0108,1755968837,17.472 49,0002,0003,0978.0,+24.1,022,0102,1755969137,17.483 47,0003,0005,0978.2,+23.9,022,0118,1755969437,17.463 49,0003,0005,0978.3,+23.8,022,0112,1755969737,17.475 49,0001,0002,0978.1,+23.7,023,0121,1755970037,17.606 54,0001,0002,0978.5,+23.6,023,0111,1755970337,17.617 47,0001,0002,0978.4,+23.5,023,0095,1755970637,17.61 49,0001,0002,0978.7,+23.4,022,0083,1755970937,17.605 49,0002,0003,0978.5,+23.2,023,0112,1755971237,17.603 47,0001,0002,0979.0,+23.0,022,0101,1755971537,17.583 49,0001,0002,0978.7,+23.0,023,0097,1755971837,17.597 49,0002,0003,0978.9,+22.8,023,0090,1755972137,17.573 47,0001,0002,0979.2,+22.7,023,0109,1755972437,17.571 49,0002,0003,0979.0,+22.6,023,0105,1755972737,17.582 49,0001,0002,0979.4,+22.5,023,0115,1755973037,17.556 49,0001,0002,0979.4,+22.5,023,0109,1755973337,17.557 49,0002,0003,0979.5,+22.4,024,0109,1755973637,17.719 47,0002,0003,0979.4,+22.3,023,0104,1755973937,17.724 47,0001,0002,0979.6,+22.3,023,0112,1755974237,17.692 47,0006,0008,0979.6,+22.3,024,0105,1755974537,17.696 49,0001,0002,0980.0,+22.3,024,0114,1755974837,17.704 49,0001,0002,0979.7,+22.2,024,0097,1755975137,17.687 54,0001,0002,0979.6,+22.2,024,0109,1755975437,17.684 47,0001,0002,0979.8,+22.2,025,0124,1755975737,17.686 47,0001,0002,0979.6,+22.1,025,0116,1755976037,17.671 47,0001,0002,0979.8,+22.1,026,0110,1755976337,17.668 47,0001,0002,0980.0,+22.1,026,0077,1755976637,17.672 47,0001,0002,0979.9,+22.0,026,0101,1755976937,17.692 47,0001,0002,0979.9,+21.9,026,0111,1755977237,17.806 47,0001,0002,0980.0,+21.8,028,0107,1755977537,17.801 49,0001,0002,0980.3,+21.6,030,0107,1755977837,17.823 47,0000,0001,0980.0,+21.5,029,0116,1755978137,17.791 49,0001,0002,0980.2,+21.3,028,0107,1755978437,17.805 47,0000,0001,0980.1,+21.1,028,0084,1755978737,17.817 47,0001,0002,0980.3,+21.0,028,0096,1755979037,17.802 47,0001,0002,0980.1,+20.9,028,0111,1755979337,17.812 49,0001,0002,0980.1,+20.7,028,0096,1755979637,17.797 47,0001,0002,0980.4,+20.6,028,0092,1755979937,17.776 47,0000,0001,0980.3,+20.5,029,0107,1755980237,17.79 47,0002,0003,0980.4,+20.3,028,0092,1755980537,17.782 49,0001,0002,0980.5,+20.2,029,0095,1755980837,17.912 47,0000,0001,0980.6,+20.2,029,0099,1755981137,17.931 47,0001,0002,0980.4,+20.2,028,0119,1755981437,17.934 49,0001,0002,0980.4,+20.3,028,0118,1755981737,17.926 47,0001,0002,0980.5,+20.3,029,0119,1755982037,17.926 47,0001,0002,0980.5,+20.3,028,0088,1755982337,17.934 49,0000,0001,0980.7,+20.3,029,0110,1755982637,17.9 47,0001,0002,0980.5,+20.3,028,0092,1755982937,17.912 47,0001,0002,0980.6,+20.2,028,0098,1755983237,17.901 49,0001,0002,0980.5,+20.2,029,0097,1755983537,17.919 49,0001,0002,0980.5,+20.1,028,0123,1755983837,17.885 49,0001,0002,0980.9,+20.0,028,0117,1755984137,17.877 47,0001,0002,0980.7,+19.9,029,0105,1755984438,18.01 47,0001,0002,0980.7,+19.8,029,0103,1755984738,18.004 49,0000,0001,0980.8,+19.7,029,0104,1755985038,18.012 49,0001,0002,0980.7,+19.6,030,0116,1755985338,18.021 49,0000,0001,0980.7,+19.5,031,0102,1755985637,17.987 49,0002,0003,0981.1,+19.3,029,0098,1755985937,17.989 47,0001,0002,0980.7,+19.3,029,0099,1755986237,17.979 47,0004,0006,0980.7,+19.2,029,0087,1755986538,18.083 47,0001,0002,0980.7,+19.2,028,0094,1755986837,17.987 47,0001,0002,0980.9,+19.1,028,0091,1755987137,17.978 47,0001,0002,0980.8,+19.1,028,0109,1755987438,18.007 47,0001,0002,0981.0,+19.1,028,0110,1755987737,17.976 47,0000,0001,0980.9,+19.0,028,0101,1755988038,18.116 47,0001,0002,0981.0,+19.0,029,0120,1755988338,18.129 47,0001,0002,0980.9,+18.9,029,0108,1755988638,18.109 47,0001,0002,0980.7,+18.9,029,0114,1755988938,18.12 47,0001,0002,0980.7,+18.8,028,0090,1755989238,18.099 47,0000,0001,0980.8,+18.7,030,0114,1755989538,18.094 47,0002,0003,0980.7,+18.7,030,0092,1755989838,18.085 47,0000,0001,0981.1,+18.6,031,0101,1755990138,18.088 47,0002,0003,0980.8,+18.5,031,0109,1755990438,18.063 47,0001,0002,0981.1,+18.3,032,0082,1755990738,18.075 47,0000,0001,0980.9,+18.2,032,0100,1755991638,18.208 45,0001,0002,0980.8,+18.1,031,0097,1755991938,18.203 47,0001,0002,0980.8,+18.1,032,0101,1755992238,18.195 47,0000,0001,0980.8,+18.1,031,0112,1755992538,18.197 47,0001,0002,0980.8,+18.0,034,0112,1755992838,18.208 47,0001,0002,0981.2,+17.9,033,0115,1755993138,18.195 47,0001,0002,0980.9,+17.7,034,0101,1755993438,18.205 45,0000,0001,0981.0,+17.7,034,0101,1755993738,18.18 45,0001,0002,0981.1,+17.6,033,0122,1755994038,18.185 47,0001,0002,0981.2,+17.5,034,0106,1755994338,18.186 47,0002,0003,0981.1,+17.5,035,0097,1755994638,18.177 45,0000,0001,0981.0,+17.4,034,0122,1755994938,18.173 47,0001,0002,0980.8,+17.3,033,0107,1755995238,18.323 47,0001,0002,0981.1,+17.4,033,0095,1755995538,18.319 47,0001,0002,0980.8,+17.3,032,0108,1755995838,18.306 47,0000,0001,0980.9,+17.4,033,0118,1755996138,18.309 47,0001,0002,0981.0,+17.4,033,0102,1755996438,18.307 47,0001,0002,0981.0,+17.3,032,0096,1755996738,18.293 45,0001,0002,0981.0,+17.5,032,0108,1755997338,18.288 47,0000,0001,0980.9,+17.5,031,0119,1755997638,18.276 47,0001,0002,0980.9,+17.6,031,0109,1755997938,18.282 47,0001,0002,0980.9,+17.6,031,0107,1755998238,18.272 47,0001,0002,0980.9,+17.6,031,0118,1755998538,18.282 45,0001,0002,0980.9,+17.6,032,0119,1755998838,18.422 47,0001,0002,0981.0,+17.6,032,0120,1755999138,18.436 47,0001,0002,0981.3,+17.5,033,0102,1755999438,18.43 47,0000,0001,0981.2,+17.5,032,0111,1755999738,18.41 45,0001,0002,0981.1,+17.4,032,0097,1756000038,18.418 47,0001,0002,0981.3,+17.4,031,0106,1756000338,18.407 47,0001,0002,0981.2,+17.5,031,0107,1756000638,18.39 47,0001,0002,0981.3,+17.5,031,0104,1756000938,18.391 49,0000,0001,0981.3,+17.5,031,0116,1756001238,18.379 47,0001,0002,0981.1,+17.6,031,0096,1756001538,18.38 47,0001,0002,0981.3,+17.5,031,0105,1756001838,18.372 47,0001,0002,0981.3,+17.5,031,0116,1756002138,18.392 47,0001,0002,0981.2,+17.5,031,0094,1756002438,18.527 45,0001,0002,0981.3,+17.5,031,0100,1756002738,18.526 47,0001,0002,0981.4,+17.5,031,0108,1756003038,18.509 47,0001,0002,0981.2,+17.4,032,0093,1756003338,18.53 99,0001,0002,0981.5,+17.3,032,0096,1756003638,18.529 45,0001,0002,0981.5,+17.4,033,0105,1756003938,18.502 47,0000,0001,0981.5,+17.3,032,0099,1756004238,18.499 47,0001,0002,0981.6,+17.3,032,0103,1756004538,18.487 47,0001,0002,0981.4,+17.3,033,0102,1756004838,18.487 47,0001,0002,0981.5,+17.3,033,0110,1756005138,18.48 45,0001,0002,0981.3,+17.2,034,0102,1756005438,18.491 47,0000,0001,0981.5,+17.1,034,0119,1756005738,18.469 47,0001,0002,0981.8,+17.0,035,0122,1756006038,18.627 47,0000,0001,0981.6,+16.9,034,0118,1756006338,18.617 47,0001,0002,0982.0,+16.8,035,0109,1756006638,18.64 47,0001,0002,0982.1,+16.7,033,0105,1756006938,18.615 47,0001,0002,0981.7,+16.6,034,0119,1756007238,18.617 47,0001,0002,0981.9,+16.6,035,0095,1756007538,18.606 47,0001,0002,0981.9,+16.6,035,0110,1756007838,18.602 47,0001,0002,0982.2,+16.6,035,0100,1756008138,18.609 47,0002,0003,0982.1,+16.6,035,0111,1756008438,18.603 45,0001,0002,0982.2,+16.7,033,0115,1756008738,18.597 47,0001,0002,0982.1,+16.8,034,0099,1756009038,18.589 47,0001,0002,0982.4,+16.9,034,0113,1756009338,18.588 45,0001,0002,0982.4,+17.1,033,0105,1756009638,18.738 47,0001,0002,0982.5,+17.5,033,0103,1756009938,18.729 47,0001,0002,0982.7,+17.8,033,0102,1756010238,18.73 49,0000,0001,0982.6,+18.2,033,0100,1756010538,18.719 47,0001,0002,0982.5,+18.5,032,0104,1756010838,18.712 49,0001,0002,0982.4,+18.9,032,0099,1756011138,18.71 49,0001,0002,0982.3,+19.1,031,0106,1756011438,18.695 45,0001,0002,0982.4,+19.3,031,0112,1756011738,18.735 47,0001,0002,0982.3,+19.6,031,0092,1756012038,18.693 49,0001,0002,0982.8,+19.9,031,0113,1756012338,18.681 49,0001,0002,0982.7,+20.1,030,0114,1756012638,18.684 47,0000,0001,0982.9,+20.3,030,0121,1756012938,18.699 45,0001,0002,0982.8,+20.5,029,0110,1756013238,18.831 49,0001,0002,0983.0,+20.6,029,0109,1756013538,18.824 47,0001,0002,0983.0,+20.8,028,0111,1756013838,18.84 47,0001,0002,0982.8,+21.0,028,0091,1756014138,18.817 47,0001,0002,0982.9,+21.3,029,0112,1756014438,18.824 47,0001,0002,0983.0,+21.6,027,0094,1756014738,18.809 49,0001,0002,0982.9,+21.7,027,0107,1756015038,18.806 49,0001,0002,0982.9,+21.7,026,0095,1756015338,18.795 49,0003,0005,0983.4,+21.7,027,0099,1756015638,18.808 47,0002,0003,0983.0,+21.8,026,0101,1756015938,18.787 49,0003,0005,0983.4,+22.0,026,0111,1756016238,18.791 47,0005,0007,0982.9,+21.9,026,0116,1756016538,18.811 47,0001,0002,0983.3,+22.2,026,0105,1756016838,18.943 52,0001,0002,0983.3,+22.3,026,0112,1756017138,18.924 49,0001,0002,0983.3,+22.4,025,0111,1756017438,18.924 49,0001,0002,0983.5,+22.5,024,0106,1756017738,18.922 52,0001,0002,0983.5,+22.8,025,0134,1756018338,18.908 52,0001,0002,0983.7,+22.9,025,0100,1756018638,18.904 49,0003,0005,0983.7,+23.0,025,0105,1756018938,18.909 99,0001,0002,0983.5,+23.2,025,0113,1756019238,18.9 49,0001,0002,0983.6,+23.4,025,0098,1756019538,18.905 47,0003,0005,0983.4,+23.7,025,0107,1756020138,18.886 42,0001,0002,0983.7,+23.8,024,0126,1756020439,19.032 42,0001,0002,0983.6,+23.8,025,0096,1756020739,19.042 54,0002,0003,0983.7,+23.5,025,0115,1756021039,19.026 47,0002,0003,0983.7,+23.7,025,0104,1756021339,19.019 45,0002,0003,0983.8,+23.8,025,0093,1756021639,19.01 45,0001,0002,0983.7,+24.0,024,0092,1756021939,19.005 45,0002,0003,0983.6,+24.1,025,0107,1756022239,19.024 45,0002,0003,0983.8,+24.2,023,0101,1756022538,18.994 47,0002,0003,0983.6,+24.3,022,0099,1756022839,19.013 47,0002,0003,0983.7,+24.3,021,0095,1756023139,19.004 49,0002,0003,0983.7,+24.4,020,0111,1756023438,18.985 45,0002,0003,0983.4,+24.3,021,0119,1756023738,18.99 47,0002,0003,0983.8,+24.3,021,0119,1756024039,19.129 49,0001,0002,0983.6,+24.3,021,0111,1756024339,19.141 42,0002,0003,0983.7,+24.6,021,0111,1756024639,19.125 42,0002,0003,0983.7,+24.6,021,0082,1756024939,19.133 42,0001,0002,0983.4,+24.5,020,0106,1756025239,19.128 47,0001,0002,0983.6,+24.5,022,0104,1756025539,19.134 42,0001,0002,0983.4,+24.8,021,0100,1756025839,19.112 45,0001,0002,0983.5,+25.0,021,0103,1756026139,19.125 49,0002,0003,0983.3,+25.0,021,0119,1756026439,19.135 47,0002,0003,0983.5,+24.9,020,0119,1756026739,19.119 47,0001,0002,0983.6,+25.0,021,0117,1756027039,19.093 47,0001,0002,0983.8,+25.1,021,0102,1756027339,19.142 47,0002,0003,0983.3,+25.1,020,0118,1756027639,19.256 49,0001,0002,0983.7,+25.0,021,0111,1756027939,19.25 47,0002,0003,0983.7,+25.0,021,0107,1756028239,19.26 49,0001,0002,0983.8,+25.1,021,0082,1756028539,19.254 37,0001,0002,0983.7,+24.9,019,0104,1756028839,19.247 45,0001,0002,0983.6,+25.0,019,0092,1756029139,19.241 49,0001,0002,0983.8,+24.9,020,0119,1756029439,19.219 54,0000,0001,0983.5,+25.0,019,0118,1756029739,19.234 47,0001,0002,0983.7,+25.2,020,0109,1756030039,19.226 45,0001,0002,0983.7,+25.4,021,0110,1756030339,19.222 52,0002,0003,0983.4,+25.4,020,0100,1756030639,19.217 49,0001,0002,0983.4,+25.5,021,0108,1756030939,19.223 49,0001,0002,0983.6,+25.6,019,0122,1756031239,19.365 47,0001,0002,0983.6,+25.5,019,0097,1756031539,19.353 52,0001,0002,0983.8,+25.4,019,0131,1756031839,19.322 49,0001,0002,0983.7,+25.4,020,0110,1756032139,19.346 99,0002,0003,0983.5,+25.5,021,0102,1756032439,19.351 42,0001,0002,0983.6,+25.6,020,0116,1756032739,19.33 47,0001,0002,0983.7,+25.7,021,0129,1756033039,19.331 47,0001,0002,0983.6,+25.9,020,0111,1756033339,19.331 47,0001,0002,0983.3,+26.0,021,0112,1756033639,19.334 49,0001,0002,0983.5,+26.0,021,0113,1756033939,19.321 47,0001,0002,0983.7,+26.1,019,0108,1756034239,19.303 47,0001,0002,0983.8,+26.1,019,0101,1756034539,19.342 45,0001,0002,0983.8,+25.9,019,0105,1756034839,19.483 45,0002,0003,0983.7,+25.7,020,0081,1756035139,19.446 99,0001,0002,0983.9,+25.8,020,0125,1756035439,19.45 49,0002,0003,0983.5,+25.7,019,0114,1756035739,19.468 47,0002,0003,0983.5,+25.7,020,0100,1756036039,19.444 49,0002,0003,0983.7,+25.8,020,0120,1756036339,19.431 47,0003,0005,0983.5,+26.0,020,0092,1756036639,19.425 45,0001,0002,0983.5,+26.0,020,0112,1756036939,19.418 47,0001,0002,0983.4,+25.9,020,0104,1756037539,19.441 45,0001,0002,0983.6,+25.8,020,0104,1756037839,19.42 47,0001,0002,0983.7,+25.7,020,0103,1756038139,19.467 49,0002,0003,0983.6,+25.8,021,0112,1756038439,19.554 47,0001,0002,0983.7,+25.8,019,0097,1756038739,19.535 99,0002,0003,0983.3,+25.8,020,0103,1756039039,19.533 47,0002,0003,0983.4,+25.7,020,0094,1756039339,19.519 47,0002,0003,0983.3,+25.8,020,0088,1756039639,19.515 47,0001,0002,0983.4,+25.9,021,0111,1756039939,19.523 45,0003,0005,0983.1,+25.9,019,0097,1756040239,19.52 42,0003,0005,0983.5,+25.7,020,0109,1756040539,19.512 35,0003,0005,0983.4,+25.7,021,0103,1756041139,19.5 40,0003,0005,0983.3,+25.6,020,0100,1756041439,19.505 37,0003,0005,0983.2,+25.6,020,0095,1756041739,19.499 45,0004,0006,0983.3,+25.6,020,0113,1756042039,19.645 37,0003,0005,0983.1,+25.7,020,0087,1756042339,19.65 37,0003,0005,0983.2,+25.8,020,0100,1756042639,19.636 42,0003,0005,0983.0,+25.8,019,0091,1756042939,19.645 40,0003,0005,0983.1,+25.7,019,0105,1756043239,19.621 40,0002,0003,0983.4,+25.7,019,0107,1756043539,19.614 40,0003,0005,0983.3,+25.6,019,0101,1756043839,19.626 25,0003,0005,0983.4,+25.6,019,0110,1756044139,19.617 25,0003,0005,0983.5,+25.6,019,0096,1756044439,19.629 40,0003,0005,0983.2,+25.4,019,0110,1756044739,19.599 99,0003,0005,0983.2,+25.3,018,0107,1756045039,19.749 33,0003,0005,0983.1,+25.4,019,0084,1756045339,19.618 33,0002,0003,0983.2,+25.3,019,0116,1756045639,19.765 33,0003,0005,0983.2,+25.4,019,0107,1756045939,19.752 37,0003,0005,0983.3,+25.3,018,0108,1756046239,19.752 35,0003,0005,0983.3,+25.2,018,0096,1756046539,19.757 30,0002,0003,0983.5,+25.2,019,0090,1756046839,19.747 35,0001,0002,0983.3,+25.1,017,0119,1756047139,19.723 30,0001,0002,0983.3,+25.0,017,0111,1756047439,19.728 37,0002,0003,0983.2,+25.0,018,0107,1756047739,19.738 33,0002,0003,0983.2,+24.9,017,0104,1756048039,19.707 28,0001,0002,0983.5,+24.9,017,0102,1756048339,19.717 33,0001,0002,0983.6,+24.8,017,0095,1756048639,19.698 30,0001,0002,0983.5,+24.7,017,0114,1756049239,19.841 99,0001,0002,0983.6,+24.6,017,0123,1756049539,19.839 28,0002,0003,0983.7,+24.6,017,0111,1756049839,19.829 30,0001,0002,0983.7,+24.5,016,0098,1756050139,19.841 25,0001,0002,0983.6,+24.6,016,0115,1756050439,19.824 28,0001,0002,0983.6,+24.6,017,0107,1756050739,19.816 99,0001,0002,0983.5,+24.6,016,0115,1756051039,19.835 23,0001,0002,0983.5,+24.6,017,0099,1756051339,19.806 28,0004,0006,0983.7,+24.5,016,0103,1756051639,19.829 30,0001,0002,0983.5,+24.5,017,0111,1756051939,19.812 28,0001,0002,0983.5,+24.5,017,0088,1756052239,19.792 30,0000,0001,0983.6,+24.4,017,0101,1756052539,19.819 30,0001,0002,0983.9,+24.3,017,0105,1756052839,19.956 30,0001,0002,0984.0,+24.3,017,0118,1756053139,19.943 30,0001,0002,0984.0,+24.0,018,0089,1756053739,19.924 30,0000,0001,0983.9,+23.9,017,0107,1756054039,19.926 30,0001,0002,0983.8,+23.8,018,0101,1756054339,19.943 30,0001,0002,0983.8,+23.7,019,0109,1756054639,19.911 30,0000,0001,0984.0,+23.5,020,0094,1756054939,19.921 28,0000,0001,0984.0,+23.3,020,0117,1756055239,19.906 33,0000,0001,0984.2,+23.2,020,0100,1756055539,19.905 99,0001,0002,0984.4,+23.0,020,0103,1756055839,19.899 30,0000,0001,0984.3,+22.8,020,0100,1756056139,19.896 30,0000,0001,0984.6,+22.7,020,0101,1756056440,20.041 28,0000,0001,0984.4,+22.5,021,0100,1756056740,20.035 37,0000,0001,0984.4,+22.4,021,0106,1756057040,20.043 37,0001,0002,0984.5,+22.2,021,0103,1756057340,20.028 37,0000,0001,0984.5,+22.1,021,0098,1756057640,20.02 42,0001,0002,0984.8,+22.0,021,0106,1756057940,20.026 35,0000,0001,0984.7,+22.0,022,0112,1756058240,20.013 35,0000,0001,0985.0,+21.8,022,0122,1756058540,20.01 40,0001,0002,0984.9,+21.7,022,0106,1756058840,20.012 37,0001,0002,0985.0,+21.7,022,0107,1756059140,20.012 40,0001,0002,0985.1,+21.4,022,0109,1756059440,20.011 37,0001,0002,0985.3,+21.4,022,0099,1756059739,19.994 40,0002,0003,0985.3,+21.3,023,0091,1756060040,20.15 49,0000,0001,0985.1,+21.3,023,0108,1756060340,20.163 37,0001,0002,0985.3,+21.2,023,0090,1756060640,20.127 37,0001,0002,0985.4,+21.2,024,0089,1756060940,20.144 37,0000,0001,0985.5,+21.1,023,0121,1756061240,20.145 37,0002,0003,0985.4,+21.1,024,0119,1756061540,20.119 37,0001,0002,0985.4,+21.0,024,0118,1756061840,20.117 42,0001,0002,0985.7,+20.9,026,0104,1756062140,20.103 37,0001,0002,0985.7,+20.7,025,0113,1756062440,20.145 37,0001,0002,0986.1,+20.6,027,0111,1756062740,20.132 40,0001,0002,0985.7,+20.3,026,0116,1756063040,20.111 40,0001,0002,0985.8,+20.1,026,0111,1756063340,20.107 42,0000,0001,0985.6,+19.9,027,0110,1756063640,20.246 40,0001,0002,0985.7,+19.7,027,0101,1756063940,20.253 40,0001,0002,0985.8,+19.7,026,0124,1756064240,20.237 37,0001,0002,0986.1,+19.6,027,0099,1756064540,20.235 40,0000,0001,0985.9,+19.5,026,0096,1756064840,20.229 42,0001,0002,0986.0,+19.4,027,0102,1756065140,20.225 99,0001,0002,0985.8,+19.4,028,0087,1756065440,20.229 47,0000,0001,0986.0,+19.3,030,0102,1756065740,20.233 40,0001,0002,0986.1,+19.1,030,0115,1756066040,20.226 42,0000,0001,0985.9,+18.9,028,0093,1756066340,20.196 49,0001,0002,0986.1,+18.7,031,0107,1756066640,20.187 42,0001,0002,0986.0,+18.5,032,0096,1756066940,20.195 42,0001,0002,0986.0,+18.3,031,0099,1756067540,20.342 42,0001,0002,0986.4,+18.1,032,0082,1756067840,20.339 40,0001,0002,0986.1,+17.9,032,0095,1756068140,20.335 42,0001,0002,0986.1,+17.9,032,0088,1756068440,20.327 52,0001,0002,0986.2,+17.8,032,0111,1756068740,20.316 45,0001,0002,0986.4,+17.7,032,0123,1756069040,20.319 47,0002,0003,0986.2,+17.4,034,0118,1756069340,20.303 99,0002,0003,0986.4,+17.2,034,0099,1756069640,20.311 45,0001,0002,0986.6,+17.1,033,0110,1756069940,20.301 42,0001,0002,0986.2,+17.1,034,0089,1756070240,20.297 42,0002,0003,0986.5,+17.0,035,0116,1756070540,20.301 42,0001,0002,0986.5,+17.0,033,0107,1756070840,20.451 42,0001,0002,0986.3,+17.0,035,0106,1756071140,20.446 47,0001,0002,0986.4,+16.9,034,0111,1756071440,20.446 47,0001,0002,0986.3,+17.0,033,0104,1756071740,20.444 47,0001,0002,0986.7,+17.0,032,0106,1756072040,20.446 45,0001,0002,0986.6,+17.1,033,0081,1756072340,20.44 42,0001,0002,0986.4,+17.0,033,0084,1756072640,20.447 40,0001,0002,0986.2,+17.0,034,0109,1756072940,20.435 40,0001,0002,0986.3,+16.9,034,0129,1756073240,20.414 00,0001,0002,0986.1,+16.9,034,0130,1756073540,20.398 40,0001,0002,0986.3,+16.9,033,0090,1756073840,20.405 42,0001,0002,0986.2,+16.9,035,0116,1756074440,20.559 37,0001,0002,0986.4,+16.8,035,0106,1756074740,20.566 37,0000,0001,0986.4,+16.8,034,0103,1756075040,20.537 37,0000,0001,0986.5,+16.7,035,0094,1756075340,20.544 37,0000,0001,0986.2,+16.5,036,0118,1756075640,20.54 40,0000,0001,0986.5,+16.5,037,0093,1756075940,20.535 35,0001,0002,0986.4,+16.4,038,0111,1756076240,20.533 35,0001,0002,0986.8,+16.4,037,0099,1756076540,20.531 35,0001,0002,0986.6,+16.3,037,0109,1756076840,20.51 35,0001,0002,0986.4,+16.2,038,0115,1756077140,20.515 37,0001,0002,0986.3,+16.1,038,0114,1756077440,20.497 35,0001,0002,0986.4,+16.0,037,0119,1756077740,20.498 37,0001,0002,0986.7,+15.9,037,0101,1756078040,20.643 37,0001,0002,0986.9,+16.0,035,0106,1756078340,20.651 40,0001,0002,0986.6,+16.0,040,0095,1756078640,20.636 40,0001,0002,0986.8,+16.0,035,0097,1756078940,20.63 35,0001,0002,0986.5,+15.8,039,0113,1756079240,20.623 37,0001,0002,0986.3,+15.7,038,0091,1756079540,20.627 40,0002,0003,0986.5,+15.6,040,0115,1756079840,20.617 37,0001,0002,0986.3,+15.5,039,0105,1756080140,20.622 35,0001,0002,0986.4,+15.3,041,0101,1756080440,20.621 40,0003,0005,0986.7,+15.1,042,0118,1756080740,20.61 42,0001,0002,0986.5,+15.0,041,0120,1756081040,20.611 40,0001,0002,0986.4,+14.7,042,0106,1756081340,20.616 37,0001,0002,0986.4,+14.6,042,0105,1756081640,20.754 40,0001,0002,0986.4,+14.6,040,0094,1756081940,20.773 40,0001,0002,0986.6,+14.8,039,0107,1756082240,20.767 40,0002,0003,0986.6,+14.9,038,0111,1756082840,20.751 40,0000,0001,0986.7,+15.0,038,0107,1756083140,20.742 40,0001,0002,0986.3,+15.0,039,0103,1756083440,20.74 37,0001,0002,0986.4,+15.0,042,0102,1756083740,20.735 37,0001,0002,0986.7,+14.9,042,0105,1756084040,20.721 37,0001,0002,0986.8,+14.8,042,0118,1756084340,20.725 37,0001,0002,0986.5,+14.7,039,0103,1756084640,20.718 40,0001,0002,0986.3,+14.6,040,0116,1756084940,20.743 40,0001,0002,0986.3,+14.6,038,0104,1756085240,20.864 40,0001,0002,0986.4,+14.7,038,0089,1756085540,20.882 35,0002,0003,0986.5,+14.7,042,0111,1756085840,20.873 37,0001,0002,0986.2,+14.7,043,0123,1756086140,20.855 37,0001,0002,0986.4,+14.7,043,0095,1756086440,20.842 37,0000,0001,0986.5,+14.6,044,0126,1756086740,20.856 35,0001,0002,0986.6,+14.6,045,0099,1756087040,20.842 37,0001,0002,0986.4,+14.5,046,0101,1756087340,20.848 37,0001,0002,0986.3,+14.5,044,0115,1756087640,20.84 37,0002,0003,0986.5,+14.5,045,0105,1756087940,20.831 40,0001,0002,0986.4,+14.5,045,0124,1756088240,20.825 37,0001,0002,0986.3,+14.5,045,0125,1756088540,20.829 40,0000,0001,0986.8,+14.5,044,0101,1756088840,20.973 37,0001,0002,0986.8,+14.5,045,0100,1756089140,20.961 99,0001,0002,0986.9,+14.5,043,0091,1756089440,20.96 40,0001,0002,0986.9,+14.6,043,0125,1756089740,20.965 40,0001,0002,0986.9,+14.6,045,0121,1756090040,20.95 37,0001,0002,0986.7,+14.6,043,0110,1756090340,20.954 42,0002,0003,0986.9,+14.6,045,0128,1756090640,20.939 37,0001,0002,0986.9,+14.5,043,0121,1756090940,20.938 37,0001,0002,0986.8,+14.5,046,0115,1756091240,20.955 42,0001,0002,0986.8,+14.5,045,0102,1756091540,20.936 40,0002,0003,0986.9,+14.4,052,0107,1756091840,20.926 37,0001,0002,0986.6,+14.4,051,0127,1756092140,20.927 40,0002,0003,0986.4,+14.2,054,0098,1756092441,21.072 42,0002,0003,0986.5,+14.0,054,0114,1756092741,21.064 40,0002,0003,0986.6,+13.9,053,0113,1756093041,21.073 45,0001,0002,0986.7,+13.9,055,0098,1756093341,21.068 47,0001,0002,0986.4,+14.1,052,0128,1756093941,21.055 45,0001,0002,0986.2,+14.2,049,0100,1756094241,21.049 45,0001,0002,0986.4,+14.3,053,0119,1756094541,21.051 49,0001,0002,0986.6,+14.3,056,0108,1756094841,21.06 49,0001,0002,0986.5,+14.3,056,0104,1756095141,21.045 47,0002,0003,0986.8,+14.3,056,0127,1756095441,21.044 47,0002,0003,0986.6,+14.3,058,0102,1756095741,21.041 45,0002,0003,0986.7,+14.4,054,0116,1756096341,21.211 45,0002,0003,0986.7,+14.4,054,0110,1756096641,21.197 47,0001,0002,0986.4,+14.3,057,0100,1756096941,21.19 47,0001,0002,0986.3,+14.3,054,0115,1756097241,21.194 45,0001,0002,0986.5,+14.4,054,0084,1756097541,21.178 45,0002,0003,0986.7,+14.4,058,0111,1756097841,21.184 45,0001,0002,0986.6,+14.4,057,0101,1756098141,21.171 47,0001,0002,0986.7,+14.3,057,0100,1756098441,21.17 47,0003,0005,0986.3,+14.2,056,0130,1756098741,21.173 47,0002,0003,0986.5,+14.1,058,0110,1756099041,21.189 47,0002,0003,0986.5,+14.1,055,0125,1756099341,21.145 47,0002,0003,0986.8,+14.1,056,0115,1756099641,21.289 45,0002,0003,0986.8,+13.8,059,0104,1756099941,21.317 47,0003,0005,0986.6,+13.8,059,0099,1756100241,21.298 47,0002,0003,0986.6,+13.8,057,0103,1756100541,21.294 49,0003,0005,0986.7,+14.0,053,0099,1756100841,21.304 45,0001,0002,0986.9,+14.1,053,0105,1756101141,21.295 47,0001,0002,0986.5,+14.2,057,0115,1756101441,21.275 45,0002,0003,0986.3,+14.2,058,0098,1756101741,21.289 49,0001,0002,0986.3,+14.3,057,0111,1756102041,21.271 45,0001,0002,0986.8,+14.3,058,0099,1756102341,21.283 49,0001,0002,0986.4,+14.4,059,0104,1756102641,21.265 45,0002,0003,0986.5,+14.6,054,0116,1756102941,21.286 45,0001,0002,0986.4,+14.6,055,0089,1756103241,21.423 45,0001,0002,0986.3,+14.7,059,0107,1756103541,21.429 45,0001,0002,0986.4,+14.7,058,0102,1756103841,21.431 45,0001,0002,0986.5,+14.7,059,0123,1756104141,21.394 45,0001,0002,0986.6,+14.7,056,0100,1756104441,21.377 45,0001,0002,0986.6,+14.7,055,0133,1756104741,21.387 47,0001,0002,0986.3,+14.7,053,0092,1756105041,21.39 52,0001,0002,0986.6,+14.7,052,0094,1756105341,21.381 47,0001,0002,0986.4,+14.7,056,0136,1756105641,21.379 47,0002,0003,0986.6,+14.7,057,0101,1756105941,21.363 47,0001,0002,0986.5,+14.8,056,0118,1756106241,21.372 99,0001,0002,0986.4,+14.9,057,0128,1756106541,21.419 49,0001,0002,0986.3,+14.9,057,0118,1756106841,21.543 47,0001,0002,0986.3,+15.0,056,0111,1756107141,21.53 49,0001,0002,0986.4,+15.0,058,0109,1756107441,21.518 47,0001,0002,0986.7,+15.0,057,0116,1756107741,21.501 45,0001,0002,0986.5,+15.0,058,0094,1756108041,21.529 99,0001,0002,0986.4,+15.1,058,0125,1756108341,21.515 45,0001,0002,0986.5,+15.1,058,0110,1756108641,21.498 45,0001,0002,0986.8,+15.1,056,0107,1756108941,21.499 49,0001,0002,0986.5,+15.2,055,0104,1756109241,21.499 45,0002,0003,0986.6,+15.2,056,0108,1756109541,21.478 47,0001,0002,0986.3,+15.2,057,0111,1756109841,21.508 47,0001,0002,0986.7,+15.2,056,0094,1756110141,21.484 47,0001,0002,0986.3,+15.3,058,0125,1756110441,21.641 45,0001,0002,0986.5,+15.3,059,0100,1756110741,21.634 45,0001,0002,0986.5,+15.3,058,0118,1756111041,21.621 52,0001,0002,0986.1,+15.3,057,0118,1756111341,21.642 47,0001,0002,0986.1,+15.4,055,0123,1756111641,21.639 47,0001,0002,0986.4,+15.5,054,0125,1756111941,21.614 45,0002,0003,0986.7,+15.5,057,0105,1756112241,21.625 47,0001,0002,0986.2,+15.6,058,0114,1756112541,21.614 45,0001,0002,0986.1,+15.6,056,0105,1756112841,21.622 45,0001,0002,0986.3,+15.7,056,0128,1756113141,21.606 47,0001,0002,0985.9,+15.9,054,0114,1756113441,21.614 45,0002,0003,0986.0,+16.1,057,0121,1756113741,21.603 42,0002,0003,0985.9,+16.3,058,0110,1756114041,21.747 45,0001,0002,0986.1,+16.5,058,0111,1756114341,21.726 52,0001,0002,0986.2,+16.7,058,0111,1756114641,21.756 47,0001,0002,0986.2,+16.9,057,0102,1756114941,21.728 42,0001,0002,0985.9,+17.0,056,0106,1756115241,21.735 47,0004,0006,0986.0,+17.2,056,0091,1756115541,21.719 47,0001,0002,0985.9,+17.4,053,0108,1756115841,21.709 47,0001,0002,0986.2,+17.6,056,0138,1756116141,21.721 49,0001,0002,0985.8,+17.8,054,0114,1756116441,21.703 47,0001,0002,0986.0,+17.9,055,0089,1756116741,21.722 47,0001,0002,0986.0,+18.0,055,0090,1756117041,21.694 49,0001,0002,0986.0,+18.0,052,0104,1756117341,21.689 47,0001,0002,0985.6,+18.0,050,0100,1756117941,21.815 99,0001,0002,0985.7,+18.0,053,0123,1756118241,21.856 47,0001,0002,0985.7,+18.0,054,0091,1756118541,21.799 49,0001,0002,0985.6,+17.9,054,0100,1756118841,21.796 45,0001,0002,0985.8,+17.8,053,0106,1756119141,21.82 47,0001,0002,0985.8,+17.7,055,0091,1756119441,21.794 45,0001,0002,0986.0,+17.5,055,0120,1756119741,21.814 47,0001,0002,0985.6,+17.4,054,0124,1756120041,21.804 59,0001,0002,0985.9,+17.3,053,0133,1756120341,21.808 99,0001,0002,0985.9,+17.3,053,0103,1756120641,21.795 47,0001,0002,0985.6,+17.3,052,0133,1756120941,21.769 47,0001,0002,0985.7,+17.4,053,0071,1756121241,21.944 47,0001,0002,0985.7,+17.4,054,0107,1756121541,21.954 45,0001,0002,0985.5,+17.5,055,0113,1756121841,21.94 49,0001,0002,0985.6,+17.7,056,0118,1756122141,21.941 47,0001,0002,0985.8,+17.8,052,0119,1756122441,21.933 49,0001,0002,0985.4,+17.9,053,0107,1756122741,21.912 47,0002,0003,0985.5,+18.0,055,0104,1756123041,21.918 47,0001,0002,0985.6,+18.0,054,0095,1756123341,21.915 49,0001,0002,0985.2,+18.1,052,0106,1756123641,21.881 47,0001,0002,0985.2,+18.3,054,0107,1756123941,21.914 45,0002,0003,0985.0,+18.5,051,0113,1756124241,21.867 47,0001,0002,0985.2,+18.6,052,0103,1756124541,21.894 47,0004,0006,0985.0,+18.6,051,0106,1756124842,22.018 47,0001,0002,0985.3,+18.7,055,0108,1756125142,22.036 47,0002,0003,0985.0,+18.8,053,0101,1756125442,22.008 47,0001,0002,0984.9,+19.0,052,0108,1756125742,22.037 47,0001,0002,0985.0,+19.0,052,0120,1756126042,22.003 47,0002,0003,0984.9,+19.2,052,0102,1756126341,21.996 47,0002,0003,0984.7,+19.3,055,0110,1756126641,21.998 47,0001,0002,0984.6,+19.5,053,0099,1756126941,21.985 47,0001,0002,0984.4,+19.6,052,0099,1756127241,21.975 47,0001,0002,0984.9,+19.6,052,0124,1756127541,21.986 47,0001,0002,0984.8,+19.7,051,0091,1756127841,21.97 47,0001,0002,0984.5,+19.8,051,0095,1756128141,21.971 47,0001,0002,0984.3,+19.8,051,0122,1756128442,22.112 47,0001,0002,0984.6,+19.9,051,0106,1756128742,22.124 47,0001,0002,0984.4,+19.9,051,0105,1756129042,22.118 47,0002,0003,0984.3,+20.1,052,0123,1756129342,22.107 47,0002,0003,0984.4,+20.2,050,0114,1756129642,22.096 47,0001,0002,0984.4,+20.2,051,0117,1756129942,22.092 47,0001,0002,0984.3,+20.3,051,0105,1756130242,22.081 47,0001,0002,0984.0,+20.4,050,0104,1756130542,22.081 47,0002,0003,0984.3,+20.5,050,0114,1756130842,22.085 49,0002,0003,0984.2,+20.6,049,0118,1756131142,22.077 45,0002,0003,0983.9,+20.7,049,0107,1756131442,22.083 49,0004,0006,0984.1,+20.7,048,0091,1756131742,22.089 45,0002,0003,0984.0,+20.6,049,0082,1756132342,22.228 45,0002,0003,0983.9,+20.6,048,0097,1756132642,22.21 45,0002,0003,0984.1,+20.5,049,0110,1756132942,22.198 52,0003,0005,0984.1,+20.5,048,0087,1756133242,22.204 49,0003,0005,0983.8,+20.6,048,0088,1756133542,22.19 47,0002,0003,0983.8,+20.5,047,0106,1756133842,22.191 40,0002,0003,0983.8,+20.5,047,0106,1756134142,22.195 47,0001,0002,0983.9,+20.5,047,0097,1756134442,22.18 45,0003,0005,0984.1,+20.5,048,0113,1756134742,22.212 47,0001,0002,0984.0,+20.5,048,0114,1756135042,22.183 42,0001,0002,0984.0,+20.5,047,0128,1756135342,22.168 35,0001,0002,0983.9,+20.6,047,0118,1756135642,22.317 40,0002,0003,0983.7,+20.6,047,0098,1756135942,22.316 25,0001,0002,0983.8,+20.6,047,0097,1756136242,22.32 37,0002,0003,0983.7,+20.6,047,0109,1756136542,22.32 28,0001,0002,0983.5,+20.5,047,0110,1756136842,22.298 30,0001,0002,0983.7,+20.5,048,0108,1756137142,22.293 37,0001,0002,0983.8,+20.4,047,0112,1756137442,22.297 21,0001,0002,0983.8,+20.3,047,0125,1756137742,22.275 23,0001,0002,0983.6,+20.3,047,0104,1756138042,22.283 40,0001,0002,0983.6,+20.2,047,0079,1756138342,22.263 99,0001,0002,0983.7,+20.1,048,0116,1756138642,22.265 33,0002,0003,0983.5,+20.0,049,0105,1756138942,22.257 28,0002,0003,0983.6,+20.0,048,0110,1756139242,22.415 28,0004,0006,0983.8,+19.9,048,0115,1756139542,22.403 28,0001,0002,0983.7,+19.9,048,0116,1756139842,22.41 40,0001,0002,0983.5,+19.8,049,0111,1756140142,22.395 33,0002,0003,0983.7,+19.8,048,0101,1756140442,22.392 37,0002,0003,0983.6,+19.7,050,0112,1756140742,22.393 37,0002,0003,0983.6,+19.6,052,0104,1756141042,22.391 40,0002,0003,0983.6,+19.5,049,0094,1756141342,22.399 40,0002,0003,0983.5,+19.4,051,0103,1756141642,22.388 99,0002,0003,0983.8,+19.2,052,0110,1756141942,22.376 37,0003,0005,0983.5,+19.0,052,0122,1756142242,22.366 40,0001,0002,0983.4,+19.0,050,0098,1756142542,22.408 42,0002,0003,0983.5,+18.9,050,0106,1756142842,22.545 99,0002,0003,0983.4,+18.8,049,0092,1756143142,22.534 99,0001,0002,0983.7,+18.8,050,0109,1756143442,22.538 42,0002,0003,0983.6,+18.7,052,0112,1756143742,22.517 42,0001,0002,0983.7,+18.7,051,0100,1756144042,22.512 35,0001,0002,0983.7,+18.7,050,0102,1756144342,22.498 35,0001,0002,0984.1,+18.6,050,0113,1756144642,22.499 40,0002,0003,0984.1,+18.6,050,0107,1756144942,22.491 45,0001,0002,0984.1,+18.5,051,0114,1756145242,22.492 52,0001,0002,0983.9,+18.4,051,0099,1756145542,22.489 45,0001,0002,0984.1,+18.3,051,0104,1756145842,22.489 37,0001,0002,0984.1,+18.2,051,0110,1756146142,22.484 40,0002,0003,0984.0,+18.0,051,0118,1756146442,22.635 45,0002,0003,0984.3,+17.9,053,0110,1756146742,22.623 42,0002,0003,0984.3,+17.8,051,0105,1756147042,22.62 42,0002,0003,0984.1,+17.8,053,0119,1756147342,22.616 47,0002,0003,0984.4,+17.7,053,0098,1756147642,22.611 40,0001,0002,0984.2,+17.7,053,0116,1756147942,22.597 40,0001,0002,0984.1,+17.6,052,0103,1756148242,22.594 40,0001,0002,0984.5,+17.5,053,0116,1756148542,22.593 42,0001,0002,0984.5,+17.5,052,0124,1756148842,22.583 40,0002,0003,0983.9,+17.3,054,0109,1756149142,22.586 42,0002,0003,0984.1,+17.4,053,0102,1756149442,22.584 47,0002,0003,0984.0,+17.4,053,0122,1756149742,22.58 42,0002,0003,0984.2,+17.3,053,0114,1756150042,22.724 37,0003,0005,0984.0,+17.2,054,0103,1756150342,22.713 45,0001,0002,0984.0,+17.2,052,0125,1756150642,22.714 37,0001,0002,0984.1,+17.1,053,0114,1756150942,22.724 37,0002,0003,0983.9,+16.9,055,0101,1756151242,22.71 45,0001,0002,0984.0,+16.8,054,0116,1756151542,22.715 40,0002,0003,0984.2,+16.7,054,0086,1756151842,22.691 40,0002,0003,0984.2,+16.6,055,0119,1756152142,22.71 40,0002,0003,0983.8,+16.5,056,0094,1756152442,22.682 45,0001,0002,0984.0,+16.4,056,0106,1756152742,22.699 37,0002,0003,0984.2,+16.3,057,0101,1756153042,22.69 40,0001,0002,0984.1,+16.2,057,0106,1756153342,22.703 40,0001,0002,0984.2,+15.9,055,0112,1756153942,22.828 40,0001,0002,0984.2,+15.9,056,0109,1756154242,22.823 35,0001,0002,0984.2,+15.9,052,0090,1756154542,22.823 40,0001,0002,0984.0,+15.9,056,0103,1756154842,22.812 40,0002,0003,0983.9,+15.9,052,0110,1756155142,22.813 40,0001,0002,0983.9,+15.8,055,0135,1756155442,22.806 42,0001,0002,0983.9,+15.7,054,0124,1756155742,22.805 42,0001,0002,0983.9,+15.7,056,0113,1756156042,22.795 37,0001,0002,0983.9,+15.6,058,0094,1756156342,22.797 37,0001,0002,0984.1,+15.5,057,0111,1756156642,22.791 37,0001,0002,0984.0,+15.4,057,0099,1756156942,22.791 52,0002,0003,0983.9,+15.3,056,0091,1756157242,22.941 40,0001,0002,0983.9,+15.3,058,0116,1756157542,22.919 40,0002,0003,0984.0,+15.2,058,0107,1756157842,22.933 47,0001,0002,0983.7,+15.3,055,0097,1756158142,22.917 45,0001,0002,0983.9,+15.2,057,0107,1756158442,22.921 45,0001,0002,0984.2,+15.1,058,0106,1756158742,22.91 40,0002,0003,0984.2,+15.1,056,0090,1756159042,22.908 37,0002,0003,0984.3,+15.1,058,0107,1756159342,22.911 37,0002,0003,0984.2,+15.1,056,0103,1756159642,22.903 42,0002,0003,0984.1,+15.1,057,0097,1756159942,22.901 45,0001,0002,0984.0,+15.0,058,0118,1756160242,22.908 45,0002,0003,0984.0,+15.0,059,0107,1756160542,22.891 40,0001,0002,0984.0,+14.9,059,0120,1756161143,23.042 37,0001,0002,0984.1,+14.8,058,0093,1756161443,23.031 40,0001,0002,0984.0,+14.9,055,0108,1756161743,23.043 42,0001,0002,0984.2,+14.9,056,0119,1756162043,23.017 35,0002,0003,0984.2,+14.9,056,0124,1756162343,23.015 40,0001,0002,0983.9,+14.8,057,0108,1756162643,23.011 99,0002,0003,0983.7,+14.8,056,0120,1756162943,23.021 45,0001,0002,0983.9,+14.8,060,0116,1756163243,23.007 40,0002,0003,0983.8,+14.6,060,0123,1756163843,23.007 40,0001,0002,0983.8,+14.5,059,0101,1756164143,23 37,0001,0002,0983.8,+14.5,061,0110,1756164443,23.154 35,0001,0002,0983.7,+14.4,059,0093,1756164743,23.135 37,0002,0003,0983.8,+14.3,060,0105,1756165043,23.132 42,0001,0002,0983.9,+14.3,061,0116,1756165343,23.135 40,0002,0003,0983.8,+14.3,058,0097,1756165643,23.129 35,0001,0002,0983.7,+14.2,057,0111,1756165943,23.128 35,0002,0003,0983.9,+14.2,060,0120,1756166243,23.143 35,0001,0002,0983.6,+14.1,058,0117,1756166543,23.123 37,0002,0003,0983.7,+14.0,060,0094,1756166843,23.113 37,0001,0002,0983.7,+13.9,060,0092,1756167143,23.126 37,0001,0002,0983.9,+13.9,059,0098,1756167443,23.12 40,0002,0003,0983.9,+13.8,060,0101,1756167743,23.109 40,0002,0003,0983.7,+13.7,060,0111,1756168043,23.253 40,0002,0003,0984.0,+13.6,062,0094,1756168343,23.262 45,0002,0003,0984.1,+13.6,059,0093,1756168643,23.245 40,0002,0003,0983.8,+13.5,060,0098,1756168943,23.238 47,0001,0002,0983.9,+13.4,062,0131,1756169243,23.239 42,0002,0003,0983.6,+13.3,062,0110,1756169543,23.24 42,0002,0003,0983.5,+13.2,059,0106,1756170143,23.23 42,0001,0002,0983.5,+13.2,059,0088,1756170443,23.247 45,0002,0003,0983.4,+13.1,060,0101,1756170743,23.225 40,0001,0002,0983.5,+13.1,060,0132,1756171043,23.222 40,0002,0003,0983.7,+13.0,060,0105,1756171343,23.251 40,0001,0002,0983.7,+13.0,060,0103,1756171643,23.373 42,0002,0003,0983.8,+12.9,062,0091,1756171943,23.368 42,0002,0003,0983.6,+12.9,062,0091,1756172243,23.368 42,0001,0002,0983.3,+12.8,062,0114,1756172543,23.36 99,0002,0003,0983.3,+12.7,063,0119,1756172843,23.361 42,0002,0003,0983.6,+12.6,063,0102,1756173143,23.365 42,0002,0003,0983.7,+12.5,065,0110,1756173443,23.352 37,0003,0005,0983.8,+12.5,065,0093,1756173743,23.348 40,0002,0003,0983.4,+12.5,065,0108,1756174043,23.33 40,0002,0003,0983.5,+12.4,065,0101,1756174343,23.34 37,0002,0003,0983.6,+12.4,065,0118,1756174643,23.371 40,0001,0002,0983.7,+12.3,065,0102,1756174943,23.353 40,0002,0003,0983.7,+12.2,064,0099,1756175243,23.482 40,0002,0003,0983.4,+12.1,065,0111,1756175543,23.476 40,0001,0002,0983.8,+12.0,065,0103,1756175843,23.507 42,0001,0002,0983.6,+12.0,064,0102,1756176143,23.484 42,0001,0002,0984.1,+11.9,064,0090,1756176443,23.475 40,0001,0002,0983.9,+11.8,064,0091,1756176743,23.472 40,0002,0003,0983.6,+11.8,064,0120,1756177043,23.464 42,0002,0003,0983.6,+11.7,063,0096,1756177343,23.455 42,0002,0003,0983.7,+11.7,061,0108,1756177643,23.479 25,0001,0002,0983.5,+11.6,062,0118,1756177943,23.464 42,0001,0002,0983.9,+11.6,062,0098,1756178243,23.457 40,0002,0003,0983.6,+11.6,060,0113,1756178543,23.45 35,0002,0003,0983.6,+11.7,060,0106,1756178843,23.601 37,0001,0002,0983.6,+11.7,062,0122,1756179143,23.604 21,0003,0005,0984.0,+11.6,063,0101,1756179443,23.588 35,0002,0003,0983.9,+11.4,063,0092,1756179743,23.587 99,0002,0003,0984.1,+11.3,064,0111,1756180043,23.595 99,0001,0002,0984.1,+11.3,063,0102,1756180343,23.588 00,0001,0002,0984.3,+11.3,062,0098,1756180643,23.586 49,0001,0002,0984.1,+11.2,064,0098,1756180943,23.595 47,0001,0002,0983.9,+11.1,064,0109,1756181243,23.571 30,0001,0002,0984.0,+11.1,065,0114,1756181843,23.578 30,0001,0002,0984.2,+11.1,064,0121,1756182143,23.593 99,0001,0002,0984.1,+11.1,063,0101,1756182443,23.736 99,0001,0002,0984.0,+11.6,060,0112,1756183043,23.723 33,0000,0001,0984.2,+12.1,060,0122,1756183343,23.716 28,0001,0002,0984.4,+12.5,058,0120,1756183643,23.691 30,0001,0002,0984.2,+12.7,060,0127,1756183943,23.685 99,0001,0002,0984.4,+12.6,061,0115,1756184243,23.679 28,0001,0002,0984.1,+12.7,058,0107,1756184543,23.688 30,0001,0002,0984.4,+12.9,058,0098,1756184843,23.679 33,0001,0002,0984.5,+13.0,059,0108,1756185143,23.692 35,0001,0002,0984.3,+13.1,059,0108,1756185443,23.674 00,0001,0002,0984.4,+13.2,059,0097,1756185743,23.674 33,0001,0002,0984.6,+13.5,058,0113,1756186043,23.816 33,0001,0002,0984.5,+14.0,058,0115,1756186343,23.807 35,0002,0003,0984.5,+14.6,060,0099,1756186643,23.807 99,0001,0002,0984.5,+15.2,060,0113,1756186943,23.801 33,0002,0003,0984.2,+15.8,059,0117,1756187243,23.789 33,0003,0005,0984.5,+16.0,058,0119,1756187543,23.802 33,0003,0005,0984.3,+16.2,058,0090,1756187843,23.791 35,0003,0005,0984.7,+16.5,058,0104,1756188143,23.78 33,0002,0003,0984.7,+16.8,057,0096,1756188443,23.775 33,0002,0003,0984.3,+17.0,057,0116,1756188743,23.773 30,0003,0005,0984.6,+17.3,055,0113,1756189043,23.771 99,0007,0010,0984.2,+17.4,053,0104,1756189343,23.792 35,0005,0007,0984.5,+17.6,054,0129,1756189643,23.922 35,0003,0005,0984.2,+17.8,052,0117,1756189943,23.924 33,0002,0003,0984.6,+18.1,052,0099,1756190243,23.908 35,0003,0005,0984.5,+18.3,052,0123,1756190543,23.908 35,0004,0006,0984.7,+18.4,051,0116,1756190843,23.925 35,0002,0003,0984.2,+18.6,050,0105,1756191143,23.91 33,0002,0003,0984.3,+18.9,051,0107,1756191443,23.905 33,0003,0005,0984.4,+19.0,050,0101,1756191743,23.91 35,0003,0005,0984.4,+19.1,048,0122,1756192043,23.889 33,0003,0005,0984.6,+19.2,048,0109,1756192343,23.903 40,0002,0003,0984.3,+19.4,049,0102,1756192643,23.893 37,0001,0002,0984.4,+19.6,046,0105,1756192943,23.886 42,0001,0002,0984.4,+19.8,047,0102,1756193244,24.037 37,0001,0002,0984.4,+19.9,046,0113,1756193544,24.06 40,0001,0002,0984.5,+20.1,044,0115,1756193844,24.03 40,0001,0002,0984.6,+20.3,043,0123,1756194144,24.018 37,0001,0002,0984.5,+20.5,044,0105,1756194444,24.047 40,0001,0002,0984.5,+20.7,043,0107,1756194744,24.035 40,0002,0003,0984.7,+20.7,041,0105,1756195044,24.028 40,0002,0003,0984.7,+20.8,043,0103,1756195344,24.047 40,0001,0002,0984.7,+21.1,041,0094,1756195644,24.001 40,0002,0003,0984.6,+21.5,041,0089,1756195944,24.019 37,0002,0003,0984.4,+21.7,038,0105,1756196244,24.01 37,0002,0003,0984.6,+21.9,039,0120,1756196544,24.001 40,0001,0002,0984.4,+22.1,034,0106,1756196844,24.16 40,0001,0002,0984.3,+22.3,038,0099,1756197144,24.153 37,0000,0001,0984.3,+22.5,036,0092,1756197444,24.137 37,0001,0002,0984.3,+23.0,033,0097,1756198044,24.134 40,0001,0002,0984.0,+23.3,030,0110,1756198344,24.111 37,0001,0002,0984.0,+23.4,029,0107,1756198644,24.124 37,0001,0002,0984.1,+23.6,027,0109,1756198944,24.111 40,0001,0002,0984.1,+23.6,024,0100,1756199244,24.092 42,0001,0002,0983.8,+23.7,025,0084,1756199544,24.109 40,0001,0002,0984.0,+23.8,026,0112,1756199844,24.069 40,0003,0005,0983.9,+23.9,022,0106,1756200144,24.099 40,0001,0002,0983.9,+23.8,022,0110,1756200444,24.252 40,0001,0002,0983.8,+23.6,025,0109,1756200744,24.215 99,0001,0002,0983.9,+23.7,027,0109,1756201044,24.221 40,0001,0002,0983.9,+23.8,024,0119,1756201344,24.245 40,0002,0003,0984.0,+24.0,024,0095,1756201644,24.22 42,0001,0002,0983.8,+24.2,023,0109,1756201944,24.239 42,0001,0002,0983.7,+24.4,026,0104,1756202244,24.229 42,0001,0002,0983.6,+24.5,020,0099,1756202544,24.232 42,0002,0003,0983.6,+24.3,018,0119,1756202844,24.215 42,0001,0002,0983.4,+24.4,024,0110,1756203144,24.209 42,0001,0002,0983.7,+24.6,021,0093,1756203444,24.207 45,0001,0002,0983.5,+24.8,023,0103,1756203744,24.205 42,0001,0002,0983.6,+24.9,024,0089,1756204044,24.355 45,0001,0002,0983.3,+25.0,022,0096,1756204344,24.344 42,0001,0002,0983.5,+25.2,022,0112,1756204644,24.34 42,0001,0002,0983.4,+25.2,023,0116,1756204944,24.36 42,0001,0002,0983.7,+25.3,020,0116,1756205244,24.35 45,0002,0003,0983.6,+25.4,021,0093,1756205544,24.318 45,0001,0002,0983.4,+25.4,022,0116,1756205844,24.323 45,0001,0002,0983.4,+25.2,021,0105,1756206144,24.312 45,0001,0002,0983.2,+25.1,019,0104,1756206444,24.322 42,0001,0002,0983.1,+25.0,018,0115,1756206744,24.323 45,0001,0002,0983.0,+25.0,019,0111,1756207044,24.276 99,0001,0002,0983.0,+25.0,021,0100,1756207344,24.326 45,0002,0003,0983.2,+25.1,022,0110,1756207644,24.471 45,0002,0003,0983.2,+25.3,019,0113,1756207944,24.439 45,0001,0002,0983.1,+25.5,019,0107,1756208244,24.431 45,0001,0002,0982.9,+25.6,022,0117,1756208544,24.447 45,0001,0002,0982.8,+25.6,018,0106,1756208844,24.434 45,0001,0002,0982.6,+25.7,018,0094,1756209144,24.431 42,0001,0002,0982.8,+25.7,019,0096,1756209444,24.418 99,0003,0005,0982.8,+25.7,016,0108,1756209744,24.415 45,0002,0003,0982.8,+25.7,019,0099,1756210044,24.43 42,0003,0005,0982.4,+25.6,016,0095,1756210344,24.406 42,0001,0002,0982.6,+25.7,019,0108,1756210644,24.414 45,0001,0002,0982.2,+25.8,017,0119,1756210944,24.402 45,0001,0002,0982.3,+25.9,018,0085,1756211244,24.572 42,0001,0002,0982.3,+25.9,018,0107,1756211544,24.523 42,0001,0002,0982.2,+25.9,017,0093,1756211844,24.539 45,0001,0002,0982.3,+25.9,017,0108,1756212144,24.515 42,0001,0002,0982.2,+25.9,017,0114,1756212444,24.548 42,0001,0002,0982.3,+26.0,015,0092,1756212744,24.509 42,0001,0002,0982.3,+26.0,018,0095,1756213044,24.516 42,0001,0002,0982.5,+26.0,016,0113,1756213344,24.503 45,0001,0002,0982.0,+26.0,016,0098,1756213644,24.49 45,0001,0002,0982.0,+26.1,016,0117,1756213944,24.498 45,0001,0002,0982.1,+26.1,016,0105,1756214244,24.519 45,0001,0002,0982.1,+26.1,016,0115,1756214544,24.493 45,0001,0002,0982.1,+26.1,017,0102,1756214844,24.658 47,0001,0002,0981.8,+26.0,016,0100,1756215144,24.662 42,0001,0002,0982.1,+26.3,017,0117,1756215444,24.63 45,0001,0002,0981.7,+26.4,018,0108,1756215744,24.625 42,0001,0002,0981.8,+26.5,016,0106,1756216044,24.616 45,0002,0003,0981.9,+26.4,015,0110,1756216644,24.611 45,0001,0002,0981.8,+26.5,017,0113,1756217244,24.599 49,0001,0002,0982.1,+26.6,017,0108,1756217544,24.625 42,0001,0002,0982.1,+26.6,017,0113,1756217844,24.582 45,0001,0002,0982.0,+26.6,017,0101,1756218144,24.621 47,0001,0002,0982.1,+26.6,018,0104,1756218744,24.74 47,0001,0002,0981.9,+26.5,017,0127,1756219044,24.743 47,0003,0005,0981.9,+26.4,019,0082,1756219344,24.737 47,0002,0003,0981.9,+26.3,018,0107,1756219644,24.714 47,0001,0002,0982.1,+26.2,015,0102,1756219944,24.716 47,0000,0001,0982.2,+26.2,017,0099,1756220244,24.714 47,0001,0002,0982.1,+26.0,014,0116,1756220844,24.716 47,0001,0002,0982.0,+26.1,016,0084,1756221144,24.699 47,0001,0002,0982.2,+26.0,015,0146,1756221444,24.692 45,0001,0002,0982.0,+26.0,015,0088,1756221744,24.701 47,0001,0002,0982.5,+26.0,017,0109,1756222344,24.835 37,0001,0002,0982.2,+25.9,016,0106,1756222644,24.823 45,0001,0002,0982.2,+25.8,015,0107,1756222944,24.815 49,0001,0002,0982.2,+25.7,016,0104,1756223244,24.82 52,0001,0002,0982.4,+25.5,016,0108,1756223544,24.851 52,0001,0002,0982.3,+25.5,016,0115,1756223844,24.824 47,0001,0002,0982.1,+25.3,016,0115,1756224144,24.8 47,0001,0002,0982.2,+25.3,016,0108,1756224444,24.797 52,0001,0002,0982.2,+25.2,016,0088,1756224744,24.819 49,0001,0002,0982.5,+25.3,017,0107,1756225044,24.799 52,0002,0003,0982.3,+25.1,016,0088,1756225344,24.799 49,0001,0002,0982.2,+25.1,016,0097,1756225644,24.939 52,0001,0002,0982.3,+25.1,017,0094,1756225944,24.94 52,0001,0002,0982.4,+25.0,017,0105,1756226244,24.93 49,0000,0001,0982.5,+24.8,017,0114,1756226544,24.923 49,0001,0002,0982.6,+24.8,017,0104,1756226844,24.93 54,0001,0002,0982.3,+24.6,018,0114,1756227144,24.916 47,0001,0002,0982.5,+24.4,017,0097,1756227444,24.921 47,0001,0002,0982.3,+24.3,018,0111,1756227744,24.909 47,0001,0002,0982.4,+24.2,018,0109,1756228044,24.895 49,0001,0002,0982.7,+24.0,019,0110,1756228344,24.897 45,0001,0002,0982.5,+23.8,017,0112,1756228644,24.905 47,0001,0002,0982.9,+23.7,018,0132,1756228944,24.909 49,0001,0002,0982.5,+23.6,019,0124,1756229245,25.048 45,0001,0002,0982.4,+23.5,019,0100,1756229545,25.027 52,0003,0005,0982.9,+23.4,018,0093,1756229845,25.02 52,0001,0002,0982.8,+23.4,019,0101,1756230145,25.036 49,0001,0002,0982.7,+23.3,020,0112,1756230445,25.018 49,0001,0002,0982.8,+23.2,019,0093,1756230745,25.006 52,0001,0002,0983.0,+23.2,020,0123,1756231045,25.021 52,0004,0006,0983.3,+23.1,020,0120,1756231345,25.007 52,0002,0003,0982.9,+23.0,022,0104,1756231644,24.986 99,0001,0002,0983.2,+22.8,023,0117,1756231944,24.968 52,0001,0002,0983.3,+22.5,023,0127,1756232244,24.974 52,0001,0002,0983.3,+22.3,024,0110,1756232544,24.993 52,0001,0002,0983.4,+22.1,024,0098,1756232845,25.129 52,0002,0003,0983.6,+21.8,026,0110,1756233145,25.126 49,0001,0002,0983.3,+21.7,025,0104,1756233445,25.116 54,0001,0002,0983.3,+21.5,027,0110,1756233745,25.117 52,0001,0002,0983.3,+21.3,025,0118,1756234045,25.129 52,0001,0002,0983.5,+21.1,027,0095,1756234345,25.104 52,0001,0002,0983.6,+21.0,026,0107,1756234645,25.119 52,0001,0002,0983.5,+20.8,026,0099,1756234945,25.099 52,0001,0002,0983.5,+20.6,027,0094,1756235245,25.096 99,0002,0003,0983.8,+20.4,026,0103,1756235545,25.089 49,0001,0002,0983.8,+20.3,026,0111,1756235845,25.09 49,0001,0002,0983.6,+20.2,026,0099,1756236145,25.093 52,0001,0002,0983.7,+20.2,028,0085,1756236445,25.232 49,0001,0002,0983.5,+20.0,028,0102,1756236745,25.234 49,0001,0002,0983.5,+19.8,028,0107,1756237045,25.227 49,0001,0002,0983.7,+19.7,028,0105,1756237345,25.244 54,0001,0002,0983.8,+19.5,030,0094,1756237645,25.214 99,0001,0002,0983.7,+19.5,028,0113,1756237945,25.208 49,0001,0002,0983.8,+19.3,031,0113,1756238245,25.217 52,0001,0002,0983.8,+19.0,031,0095,1756238545,25.202 52,0001,0002,0983.6,+18.9,032,0100,1756238845,25.2 49,0001,0002,0983.9,+18.8,032,0094,1756239145,25.201 49,0001,0002,0983.8,+18.7,033,0101,1756239445,25.198 49,0004,0006,0983.9,+18.5,035,0092,1756239745,25.206 49,0001,0002,0983.7,+18.4,035,0118,1756240045,25.339 49,0002,0003,0983.5,+18.3,036,0088,1756240345,25.345 52,0001,0002,0983.7,+18.2,035,0096,1756240645,25.326 49,0001,0002,0983.9,+18.2,035,0104,1756240945,25.323 49,0000,0001,0984.1,+18.1,033,0100,1756241245,25.313 49,0001,0002,0984.1,+18.1,034,0127,1756241545,25.307 52,0001,0002,0983.9,+18.1,035,0095,1756241845,25.304 49,0001,0002,0984.0,+18.0,035,0099,1756242145,25.299 49,0001,0002,0984.2,+17.9,034,0111,1756242445,25.297 49,0001,0002,0984.0,+17.8,033,0107,1756242745,25.298 49,0001,0002,0984.1,+17.6,035,0099,1756243045,25.296 49,0001,0002,0984.4,+17.5,036,0097,1756243345,25.295 16,0001,0002,0984.2,+17.3,036,0117,1756243645,25.446 23,0001,0002,0984.0,+17.2,038,0095,1756243945,25.459 16,0001,0002,0984.5,+17.1,039,0117,1756244245,25.432 18,0001,0002,0984.0,+17.0,039,0115,1756244545,25.443 21,0001,0002,0984.1,+16.9,035,0113,1756244845,25.422 16,0001,0002,0984.4,+16.8,041,0119,1756245145,25.42 99,0001,0002,0984.2,+16.7,041,0127,1756245445,25.408 23,0001,0002,0984.1,+16.6,038,0099,1756246345,25.406 28,0001,0002,0984.3,+16.6,037,0110,1756246645,25.401 30,0001,0002,0984.2,+16.5,038,0123,1756246945,25.396 30,0001,0002,0984.1,+16.5,036,0119,1756247245,25.541 28,0000,0001,0984.1,+16.5,038,0132,1756247545,25.541 25,0001,0002,0984.4,+16.5,038,0089,1756247845,25.526 30,0002,0003,0984.5,+16.4,039,0102,1756248145,25.534 30,0001,0002,0984.3,+16.3,037,0093,1756248445,25.518 28,0001,0002,0984.1,+16.2,040,0092,1756248745,25.522 23,0001,0002,0984.1,+15.9,041,0101,1756249345,25.516 99,0001,0002,0984.1,+15.9,037,0113,1756249645,25.512 99,0001,0002,0984.3,+15.7,040,0107,1756249945,25.513 00,0001,0002,0984.1,+14.9,044,0104,1756252345,25.617 23,0002,0003,0984.0,+14.7,046,0119,1756252645,25.608 99,0001,0002,0984.0,+14.6,045,0099,1756252945,25.628 99,0001,0002,0984.1,+14.5,046,0104,1756253245,25.601 00,0002,0003,0984.1,+14.3,046,0114,1756253545,25.609 25,0002,0003,0983.9,+14.2,046,0111,1756253845,25.601 25,0001,0002,0984.0,+14.1,046,0108,1756254145,25.605 99,0001,0002,0984.1,+14.0,046,0109,1756254445,25.741 25,0001,0002,0984.0,+13.9,042,0125,1756254745,25.755 21,0001,0002,0984.0,+13.9,045,0097,1756255045,25.734 28,0001,0002,0983.9,+13.8,044,0104,1756255345,25.729 99,0001,0002,0983.9,+13.8,042,0110,1756255645,25.718 21,0001,0002,0983.9,+13.8,047,0101,1756255945,25.723 23,0001,0002,0984.0,+13.7,047,0104,1756256245,25.864 25,0001,0002,0984.0,+13.7,045,0096,1756256545,25.727 25,0001,0002,0984.1,+13.6,047,0117,1756256845,25.712 23,0001,0002,0983.9,+13.5,047,0117,1756257145,25.701 28,0002,0003,0984.1,+13.5,047,0114,1756257445,25.695 28,0001,0002,0983.8,+13.4,047,0108,1756257745,25.709 28,0001,0002,0983.8,+13.3,046,0107,1756258045,25.849 28,0001,0002,0984.1,+13.2,045,0108,1756258345,25.847 30,0001,0002,0983.7,+13.1,049,0107,1756258945,25.835 25,0001,0002,0983.8,+13.0,050,0099,1756259845,25.836 21,0003,0005,0983.6,+12.9,051,0127,1756260145,25.826 99,0001,0002,0983.9,+12.6,049,0099,1756260745,25.82 35,0002,0003,0983.6,+12.1,052,0104,1756261045,25.812 45,0001,0002,0983.9,+12.0,050,0105,1756261345,25.829 45,0002,0003,0984.1,+11.9,053,0095,1756261945,25.96 45,0001,0002,0984.0,+11.9,054,0101,1756262245,25.959 45,0001,0002,0984.1,+12.0,052,0105,1756262545,25.958 28,0002,0003,0984.2,+12.0,053,0113,1756262845,25.954 30,0002,0003,0984.1,+12.0,054,0106,1756263145,25.985 45,0001,0002,0984.2,+12.0,052,0108,1756263445,25.978 40,0001,0002,0984.2,+12.0,049,0107,1756263745,25.976 37,0002,0003,0984.1,+12.0,046,0121,1756264046,26.003 42,0002,0003,0984.1,+11.9,051,0119,1756264345,25.946 30,0002,0003,0984.0,+11.8,052,0113,1756264645,25.928 35,0002,0003,0984.0,+11.8,047,0116,1756264945,25.985 30,0001,0002,0984.0,+11.8,053,0118,1756265246,26.111 33,0002,0003,0983.9,+11.7,050,0117,1756265546,26.115 23,0001,0002,0984.3,+11.7,048,0109,1756265846,26.097 25,0001,0002,0984.3,+11.7,050,0111,1756266146,26.103 16,0002,0003,0984.2,+11.6,053,0124,1756266746,26.083 13,0001,0002,0984.4,+11.6,049,0090,1756267046,26.091 28,0001,0002,0984.1,+11.5,054,0116,1756267346,26.084 23,0001,0002,0984.4,+11.4,053,0104,1756267646,26.058 23,0001,0002,0984.2,+11.4,052,0128,1756267946,26.065 30,0002,0003,0984.3,+11.4,049,0124,1756268246,26.058 25,0002,0003,0984.2,+11.5,046,0100,1756268546,26.052 28,0001,0002,0984.4,+11.6,053,0116,1756268846,26.191 28,0002,0003,0984.4,+11.8,052,0107,1756269146,26.222 37,0001,0002,0984.6,+12.2,048,0114,1756269446,26.196 30,0001,0002,0984.4,+12.6,048,0094,1756269746,26.22 25,0001,0002,0984.5,+13.0,046,0106,1756270046,26.19 30,0001,0002,0984.3,+13.3,047,0107,1756270346,26.197 33,0001,0002,0984.4,+13.7,046,0114,1756270646,26.181 30,0003,0005,0984.5,+14.0,045,0100,1756270946,26.188 30,0002,0003,0984.9,+14.3,046,0109,1756271246,26.18 33,0001,0002,0984.6,+14.8,046,0095,1756271546,26.185 30,0003,0005,0984.4,+15.3,045,0113,1756271846,26.187 30,0002,0003,0984.7,+15.7,045,0093,1756272146,26.165 30,0002,0003,0984.9,+15.8,045,0113,1756272446,26.303 33,0002,0003,0984.4,+16.0,044,0120,1756272746,26.331 30,0001,0002,0985.0,+16.3,044,0114,1756273046,26.322 30,0004,0006,0984.8,+16.6,044,0116,1756273346,26.318 33,0002,0003,0984.7,+17.0,044,0105,1756273646,26.289 30,0001,0002,0984.7,+17.3,044,0112,1756273946,26.306 30,0001,0002,0984.6,+17.5,043,0119,1756274246,26.277 30,0002,0003,0984.9,+17.7,043,0112,1756274546,26.292 30,0002,0003,0984.7,+17.9,042,0109,1756274846,26.303 99,0002,0003,0984.5,+18.2,041,0107,1756275146,26.286 30,0001,0002,0984.8,+18.5,041,0119,1756275446,26.287 30,0001,0002,0984.4,+19.1,040,0123,1756276046,26.404 35,0002,0003,0984.6,+19.4,039,0108,1756276346,26.429 28,0001,0002,0984.8,+19.6,039,0124,1756276646,26.419 30,0002,0003,0984.7,+19.8,037,0097,1756276946,26.412 99,0001,0002,0984.5,+19.9,039,0108,1756277246,26.41 99,0001,0002,0984.8,+20.2,038,0126,1756277546,26.399 30,0001,0002,0984.8,+20.5,037,0098,1756277846,26.387 99,0002,0003,0984.5,+20.7,037,0108,1756278146,26.394 99,0001,0002,0984.8,+20.9,036,0114,1756278446,26.377 33,0001,0002,0984.7,+21.1,036,0103,1756278746,26.389 28,0001,0002,0984.6,+21.4,036,0121,1756279046,26.403 99,0002,0003,0984.9,+21.7,034,0112,1756279346,26.391 30,0002,0003,0984.6,+21.8,035,0126,1756279646,26.503 99,0002,0003,0984.9,+22.0,035,0100,1756279946,26.531 99,0002,0003,0984.8,+22.2,033,0107,1756280246,26.561 00,0003,0005,0984.7,+22.4,034,0108,1756280546,26.526 99,0001,0002,0984.6,+22.6,034,0103,1756280846,26.517 99,0002,0003,0984.5,+22.9,033,0100,1756281146,26.504 33,0001,0002,0984.5,+23.3,032,0102,1756281446,26.491 99,0003,0005,0984.5,+23.5,032,0098,1756281746,26.53 99,0001,0002,0984.3,+23.7,031,0106,1756282046,26.5 99,0001,0002,0984.5,+24.0,032,0108,1756282346,26.487 99,0003,0005,0984.3,+24.3,030,0102,1756282946,26.481 00,0001,0002,0984.4,+24.4,028,0097,1756283246,26.643 33,0001,0002,0984.4,+24.6,028,0104,1756283546,26.62 99,0002,0003,0984.3,+24.8,031,0129,1756283846,26.62 99,0002,0003,0984.1,+25.0,024,0112,1756284146,26.62 33,0002,0003,0984.2,+25.1,028,0113,1756284446,26.609 40,0001,0002,0984.1,+25.4,027,0113,1756284746,26.607 37,0001,0002,0984.3,+25.6,024,0092,1756285046,26.6 99,0002,0003,0983.9,+25.8,022,0119,1756285346,26.611 35,0002,0003,0983.9,+25.9,023,0094,1756285646,26.579 99,0001,0002,0984.2,+26.1,024,0099,1756285946,26.574 99,0001,0002,0984.0,+26.3,023,0112,1756286246,26.588 00,0001,0002,0984.1,+26.4,020,0097,1756286546,26.585 40,0001,0002,0983.9,+26.6,023,0108,1756286846,26.698 37,0001,0002,0984.0,+26.6,023,0104,1756287146,26.722 30,0001,0002,0984.1,+26.7,022,0103,1756287446,26.718 30,0001,0002,0983.6,+26.9,021,0097,1756287746,26.716 33,0001,0002,0983.7,+27.0,022,0109,1756288046,26.722 35,0001,0002,0983.7,+27.0,021,0096,1756288346,26.72 33,0001,0002,0983.8,+27.1,020,0120,1756288646,26.735 33,0001,0002,0983.6,+27.2,018,0111,1756288946,26.684 35,0001,0002,0983.6,+27.3,020,0089,1756289246,26.691 35,0001,0002,0983.5,+27.5,018,0118,1756289546,26.676 40,0001,0002,0983.4,+27.6,020,0110,1756289846,26.704 40,0001,0002,0983.6,+27.6,016,0092,1756290146,26.683 33,0001,0002,0983.6,+27.7,014,0106,1756290446,26.853 25,0001,0002,0983.7,+27.7,013,0104,1756290746,26.843 30,0003,0005,0983.5,+27.8,015,0102,1756291046,26.825 30,0002,0003,0983.1,+27.8,014,0100,1756291346,26.814 35,0001,0002,0983.4,+28.0,015,0095,1756291646,26.821 99,0001,0002,0983.3,+28.1,011,0107,1756291946,26.812 40,0001,0002,0983.2,+28.2,013,0099,1756292246,26.797 35,0002,0003,0983.1,+28.3,013,0105,1756292546,26.79 49,0001,0002,0983.3,+28.3,016,0114,1756292846,26.782 33,0001,0002,0983.2,+28.4,014,0129,1756293146,26.806 33,0001,0002,0983.1,+28.5,011,0102,1756293446,26.815 33,0001,0002,0983.2,+28.6,012,0117,1756293746,26.803 33,0001,0002,0983.0,+28.7,012,0121,1756294046,26.932 33,0001,0002,0983.3,+28.8,014,0085,1756294346,26.919 30,0001,0002,0983.2,+28.8,013,0103,1756294646,26.935 28,0001,0002,0983.2,+28.8,013,0099,1756294946,26.935 33,0002,0003,0983.1,+28.7,013,0126,1756295246,26.922 40,0001,0002,0983.0,+28.6,012,0109,1756295546,26.905 52,0001,0002,0983.0,+28.7,014,0120,1756296146,26.9 28,0005,0007,0983.1,+28.6,012,0107,1756296446,26.915 37,0007,0010,0983.0,+28.6,013,0107,1756296746,26.898 33,0001,0002,0982.9,+28.5,013,0103,1756297046,26.882 28,0001,0002,0982.7,+28.5,013,0097,1756297346,26.899 28,0001,0002,0982.8,+28.5,012,0117,1756297647,27.027 37,0001,0002,0982.7,+28.4,013,0103,1756297947,27.027 30,0000,0001,0982.7,+28.5,013,0116,1756298247,27.042 30,0001,0002,0982.7,+28.5,014,0110,1756298547,27.013 30,0002,0003,0982.5,+28.4,012,0099,1756298847,27.007 28,0001,0002,0982.4,+28.6,012,0096,1756299147,27.022 30,0001,0002,0982.7,+28.7,014,0107,1756299447,27.01 37,0001,0002,0982.4,+28.8,014,0108,1756300046,26.989 99,0001,0002,0982.3,+28.7,012,0096,1756300646,26.981 25,0001,0002,0982.5,+28.6,011,0128,1756300946,26.982 35,0001,0002,0982.5,+28.6,012,0114,1756301247,27.147 28,0001,0002,0982.8,+28.5,011,0114,1756301547,27.126 30,0001,0002,0982.6,+28.5,011,0110,1756301847,27.142 28,0001,0002,0982.6,+28.4,011,0118,1756302147,27.127 33,0001,0002,0982.3,+28.5,013,0104,1756302447,27.139 37,0001,0002,0982.2,+28.5,011,0105,1756302747,27.11 30,0001,0002,0982.4,+28.5,013,0100,1756303047,27.109 25,0001,0002,0982.5,+28.5,009,0097,1756303647,27.102 42,0001,0002,0982.1,+28.6,012,0101,1756303947,27.102 28,0001,0002,0982.2,+28.6,011,0121,1756304247,27.092 25,0001,0002,0982.4,+28.5,012,0116,1756304547,27.102 33,0002,0003,0982.3,+28.5,011,0117,1756304847,27.26 25,0001,0002,0982.1,+28.4,012,0098,1756305147,27.25 25,0001,0002,0982.3,+28.3,010,0107,1756305447,27.241 28,0001,0002,0982.1,+28.4,010,0112,1756305747,27.234 28,0001,0002,0982.2,+28.5,011,0105,1756306047,27.223 25,0002,0003,0982.4,+28.4,010,0119,1756306347,27.234 25,0002,0003,0982.0,+28.4,011,0104,1756306647,27.213 28,0002,0003,0982.1,+28.4,011,0114,1756306947,27.213 40,0001,0002,0982.0,+28.4,010,0114,1756307247,27.221 33,0001,0002,0982.1,+28.4,011,0085,1756307547,27.21 33,0002,0003,0982.3,+28.3,010,0109,1756307847,27.211 30,0001,0002,0982.4,+28.3,010,0104,1756308147,27.231 28,0001,0002,0982.2,+28.2,010,0106,1756308447,27.358 25,0001,0002,0982.4,+28.2,011,0119,1756308747,27.346 33,0001,0002,0982.2,+28.2,011,0102,1756309347,27.342 99,0001,0002,0982.1,+28.1,011,0084,1756309647,27.339 28,0001,0002,0982.2,+28.1,011,0111,1756309947,27.328 47,0000,0001,0982.5,+28.1,011,0104,1756310247,27.326 30,0001,0002,0982.2,+28.0,011,0096,1756310547,27.325 13,0001,0002,0982.3,+27.9,012,0118,1756310847,27.323 18,0001,0002,0982.3,+27.8,010,0114,1756311147,27.318 99,0001,0002,0982.3,+27.7,011,0087,1756311447,27.313 23,0000,0001,0982.6,+27.6,013,0105,1756311747,27.305 99,0001,0002,0982.2,+27.4,011,0123,1756312047,27.461 21,0002,0003,0982.4,+27.3,012,0115,1756312347,27.479 21,0001,0002,0982.3,+27.3,012,0107,1756312647,27.453 23,0002,0003,0982.4,+27.0,012,0103,1756312947,27.44 25,0003,0005,0982.5,+26.9,012,0113,1756313247,27.445 25,0001,0002,0982.5,+26.6,013,0107,1756313547,27.436 99,0002,0003,0982.5,+26.4,013,0114,1756313847,27.452 18,0002,0003,0982.7,+26.1,013,0093,1756314147,27.424 16,0001,0002,0982.6,+26.1,013,0104,1756314447,27.409 23,0001,0002,0982.6,+25.9,012,0117,1756314747,27.42 09,0001,0002,0982.8,+25.7,013,0110,1756315047,27.407 30,0002,0003,0982.6,+25.6,013,0094,1756315347,27.43 25,0001,0002,0982.6,+25.6,012,0097,1756315647,27.557 30,0001,0002,0983.1,+25.5,013,0105,1756315947,27.549 25,0001,0002,0982.8,+25.4,014,0108,1756316247,27.547 23,0002,0003,0982.9,+25.2,013,0105,1756316547,27.558 23,0001,0002,0982.8,+25.2,014,0093,1756316847,27.537 25,0001,0002,0983.1,+25.1,014,0092,1756317147,27.526 25,0001,0002,0983.4,+24.9,014,0096,1756317447,27.526 28,0002,0003,0983.3,+24.6,016,0104,1756317747,27.525 99,0001,0002,0983.2,+24.3,016,0110,1756318047,27.509 30,0001,0002,0983.6,+24.1,016,0100,1756318347,27.524 25,0001,0002,0983.3,+24.0,016,0119,1756318647,27.519 28,0001,0002,0983.7,+23.9,017,0078,1756318947,27.514 99,0001,0002,0983.4,+23.7,018,0093,1756319247,27.651 30,0001,0002,0983.7,+23.5,018,0085,1756319547,27.646 30,0003,0005,0983.7,+23.2,019,0105,1756319847,27.636 28,0001,0002,0983.8,+23.0,019,0104,1756320147,27.639 99,0001,0002,0983.7,+22.8,021,0104,1756320447,27.63 28,0001,0002,0983.8,+22.5,021,0086,1756320747,27.643 30,0001,0002,0983.9,+22.4,020,0102,1756321047,27.645 30,0002,0003,0983.8,+22.2,021,0103,1756321347,27.621 30,0000,0001,0984.1,+22.0,021,0098,1756321647,27.61 28,0001,0002,0983.8,+21.7,022,0107,1756321947,27.606 28,0002,0003,0984.0,+21.5,022,0104,1756322247,27.591 30,0001,0002,0983.9,+21.5,022,0105,1756322547,27.595 25,0001,0002,0983.8,+21.3,024,0117,1756322847,27.743 25,0001,0002,0983.9,+21.1,022,0112,1756323147,27.745 25,0001,0002,0984.0,+21.0,022,0108,1756323447,27.744 23,0005,0007,0984.1,+20.7,023,0103,1756323747,27.732 25,0001,0002,0984.1,+20.7,022,0102,1756324047,27.735 33,0001,0002,0984.3,+20.6,023,0097,1756324347,27.725 28,0001,0002,0984.3,+20.4,023,0093,1756324647,27.726 33,0001,0002,0984.2,+20.3,024,0139,1756324947,27.708 28,0002,0003,0984.3,+20.2,024,0109,1756325247,27.699 30,0001,0002,0984.1,+20.1,026,0136,1756325547,27.705 30,0003,0005,0984.1,+20.0,024,0111,1756325847,27.695 28,0001,0002,0984.3,+19.9,026,0100,1756326147,27.705 28,0001,0002,0983.9,+20.0,025,0098,1756326447,27.849 30,0001,0002,0984.3,+19.9,027,0100,1756326747,27.845 30,0002,0003,0984.2,+19.7,029,0112,1756327047,27.843 30,0000,0001,0984.4,+19.6,026,0107,1756327347,27.828 30,0001,0002,0984.0,+19.3,028,0102,1756327647,27.828 30,0002,0003,0984.1,+19.2,029,0092,1756327947,27.818 28,0001,0002,0984.5,+19.1,028,0116,1756328247,27.82 30,0001,0002,0984.5,+19.0,028,0103,1756328547,27.82 30,0001,0002,0984.6,+18.8,029,0104,1756328847,27.821 28,0001,0002,0984.4,+18.7,029,0120,1756329147,27.811 28,0001,0002,0984.6,+18.6,031,0110,1756329447,27.81 25,0001,0002,0984.9,+18.5,028,0104,1756329747,27.823 28,0001,0002,0984.6,+18.4,028,0119,1756330047,27.954 28,0001,0002,0984.6,+18.3,032,0086,1756330347,27.953 99,0001,0002,0984.7,+18.1,032,0116,1756330647,27.946 30,0002,0003,0984.9,+18.0,032,0088,1756330947,27.942 33,0001,0002,0985.2,+17.9,031,0112,1756331247,27.936 30,0001,0002,0984.8,+17.6,033,0124,1756331547,27.937 99,0001,0002,0985.0,+17.6,033,0126,1756331847,27.948 23,0001,0002,0984.8,+17.6,030,0115,1756332447,27.946 33,0001,0002,0984.9,+17.7,029,0109,1756332747,27.952 28,0001,0002,0985.0,+17.6,034,0106,1756333047,27.909 30,0001,0002,0985.2,+17.5,033,0116,1756333347,27.929 30,0001,0002,0984.8,+17.4,035,0112,1756333648,28.062 30,0002,0003,0985.2,+17.2,032,0110,1756333948,28.085 23,0001,0002,0984.8,+17.0,036,0100,1756334248,28.082 25,0001,0002,0985.1,+16.8,037,0115,1756334548,28.089 28,0001,0002,0985.2,+16.7,032,0109,1756334848,28.064 28,0001,0002,0985.1,+16.4,034,0107,1756335448,28.028 28,0001,0002,0985.0,+16.3,033,0114,1756335748,28.025 25,0001,0002,0984.8,+16.2,034,0121,1756336048,28.018 25,0001,0002,0985.0,+16.1,034,0101,1756336348,28.012 25,0001,0002,0985.3,+16.0,035,0127,1756336648,28.033 25,0001,0002,0985.1,+15.9,033,0115,1756336948,28.035 23,0001,0002,0985.0,+15.9,033,0114,1756337248,28.171 23,0001,0002,0984.9,+15.9,036,0107,1756337548,28.171 30,0001,0002,0985.1,+15.8,033,0104,1756337848,28.166 25,0001,0002,0984.8,+15.6,039,0114,1756338448,28.156 28,0001,0002,0985.0,+15.6,038,0100,1756338748,28.147 33,0001,0002,0985.0,+15.5,040,0112,1756339048,28.154 30,0001,0002,0984.7,+15.4,037,0114,1756339348,28.145 30,0001,0002,0984.6,+15.3,038,0107,1756339648,28.126 30,0001,0002,0984.8,+15.2,040,0104,1756339948,28.113 30,0001,0002,0985.1,+15.1,042,0109,1756340248,28.11 30,0004,0006,0984.7,+15.0,042,0116,1756340548,28.139 28,0001,0002,0984.7,+15.0,042,0100,1756340848,28.258 30,0001,0002,0984.8,+14.9,043,0112,1756341148,28.253 28,0001,0002,0984.6,+14.8,043,0096,1756341448,28.262 28,0003,0005,0984.8,+14.7,043,0107,1756342048,28.246 28,0001,0002,0984.6,+14.6,040,0109,1756342348,28.253 28,0001,0002,0984.6,+14.6,039,0101,1756342648,28.248 30,0000,0001,0984.9,+14.5,042,0091,1756342948,28.228 21,0001,0002,0984.7,+14.4,043,0099,1756343248,28.225 25,0001,0002,0984.7,+14.3,044,0115,1756343548,28.225 25,0001,0002,0984.7,+14.2,045,0096,1756343848,28.25 28,0001,0002,0984.7,+14.1,046,0102,1756344148,28.246 28,0001,0002,0984.6,+14.0,046,0106,1756344748,28.372 28,0004,0006,0984.6,+14.0,046,0106,1756345048,28.355 25,0002,0003,0985.0,+13.9,046,0096,1756345348,28.349 23,0002,0003,0984.9,+13.8,045,0109,1756345648,28.358 28,0001,0002,0985.0,+13.7,046,0107,1756345948,28.36 30,0001,0002,0984.6,+13.6,045,0109,1756346248,28.34 25,0001,0002,0984.8,+13.5,042,0099,1756346548,28.342 23,0002,0003,0984.8,+13.4,042,0104,1756346848,28.355 30,0001,0002,0984.5,+13.4,041,0136,1756347148,28.341 28,0001,0002,0984.6,+13.3,046,0098,1756347448,28.349 23,0001,0002,0984.8,+13.2,048,0096,1756347748,28.371 37,0001,0002,0984.7,+13.2,043,0118,1756348048,28.49 11,0001,0002,0984.7,+13.2,042,0093,1756348348,28.478 30,0001,0002,0984.8,+13.1,047,0108,1756348648,28.477 25,0001,0002,0984.8,+13.1,041,0106,1756348948,28.466 25,0001,0002,0984.7,+13.0,046,0112,1756349248,28.48 28,0002,0003,0984.5,+13.0,047,0123,1756349548,28.474 28,0002,0003,0984.7,+12.9,041,0109,1756349848,28.497 35,0002,0003,0984.6,+12.9,046,0126,1756350148,28.456 35,0001,0002,0984.6,+12.9,046,0091,1756350448,28.444 33,0001,0002,0984.8,+12.8,042,0103,1756350748,28.459 33,0001,0002,0984.5,+12.7,048,0111,1756351048,28.444 28,0001,0002,0984.7,+12.6,047,0111,1756351348,28.463 25,0001,0002,0984.4,+12.6,048,0125,1756351648,28.589 33,0001,0002,0984.5,+12.6,048,0103,1756351948,28.608 25,0001,0002,0984.4,+12.6,046,0113,1756352248,28.595 21,0001,0002,0984.7,+12.6,043,0112,1756352548,28.583 28,0001,0002,0984.9,+12.5,047,0123,1756352848,28.582 23,0001,0002,0984.8,+12.5,046,0114,1756353148,28.589 23,0001,0002,0984.8,+12.6,045,0114,1756353448,28.575 23,0001,0002,0985.2,+12.5,047,0099,1756353748,28.606 33,0001,0002,0985.2,+12.5,051,0098,1756354048,28.574 25,0001,0002,0984.9,+12.6,049,0112,1756354348,28.554 33,0001,0002,0985.0,+12.6,050,0101,1756354648,28.57 28,0001,0002,0985.3,+12.6,045,0117,1756354948,28.577 25,0003,0005,0985.1,+12.7,050,0106,1756355248,28.718 35,0002,0003,0985.2,+12.9,047,0124,1756355548,28.705 33,0002,0003,0985.2,+13.2,045,0094,1756355848,28.702 33,0002,0003,0985.0,+13.6,044,0115,1756356148,28.7 30,0004,0006,0985.2,+14.0,044,0100,1756356448,28.716 30,0004,0006,0985.4,+14.9,042,0109,1756357048,28.69 30,0003,0005,0985.5,+15.4,041,0112,1756357348,28.679 30,0002,0003,0985.4,+15.7,041,0130,1756357648,28.684 33,0002,0003,0985.4,+15.9,041,0107,1756357948,28.668 33,0002,0003,0985.6,+16.2,040,0106,1756358248,28.67 30,0002,0003,0985.3,+16.4,040,0103,1756358548,28.684 33,0002,0003,0985.6,+16.6,040,0125,1756358848,28.819 35,0002,0003,0985.6,+16.9,040,0119,1756359148,28.802 35,0002,0003,0985.4,+17.3,039,0120,1756359448,28.814 33,0002,0003,0985.6,+17.7,039,0099,1756359748,28.801 99,0002,0003,0985.3,+18.0,039,0099,1756360048,28.794 33,0003,0005,0985.6,+18.3,038,0145,1756360348,28.77 35,0002,0003,0985.5,+18.4,038,0106,1756360648,28.805 33,0002,0003,0985.6,+18.7,038,0100,1756360948,28.787 99,0002,0003,0985.9,+19.0,037,0107,1756361248,28.779 35,0002,0003,0985.5,+19.2,037,0102,1756361548,28.781 35,0001,0002,0985.5,+19.5,036,0094,1756361848,28.756 35,0002,0003,0985.3,+19.8,035,0114,1756362148,28.769 35,0002,0003,0985.5,+20.1,035,0113,1756362448,28.922 35,0001,0002,0985.5,+20.3,035,0111,1756362748,28.908 35,0003,0005,0985.7,+20.5,035,0122,1756363048,28.892 99,0002,0003,0985.6,+20.8,034,0112,1756363348,28.939 35,0002,0003,0985.4,+21.1,034,0111,1756363648,28.897 33,0001,0002,0985.3,+21.6,033,0118,1756364248,28.889 35,0001,0002,0985.5,+21.7,033,0094,1756364548,28.865 99,0001,0002,0985.3,+21.9,033,0124,1756364848,28.894 99,0001,0002,0985.4,+22.0,032,0119,1756365148,28.869 40,0001,0002,0985.6,+22.3,033,0095,1756365448,28.862 35,0002,0003,0985.4,+22.4,032,0116,1756365748,28.873 35,0001,0002,0985.5,+22.6,031,0107,1756366049,29.019 35,0003,0005,0985.4,+22.7,032,0108,1756366349,29.021 35,0001,0002,0985.3,+23.0,031,0099,1756366649,29.016 35,0001,0002,0985.7,+23.3,031,0105,1756366949,29.014 35,0002,0003,0985.5,+23.5,030,0102,1756367249,29.006 35,0002,0003,0985.5,+23.7,029,0116,1756367548,28.993 37,0001,0002,0985.4,+23.9,029,0116,1756367848,29 35,0001,0002,0985.4,+24.1,030,0108,1756368148,28.987 37,0002,0003,0985.6,+24.3,029,0103,1756368448,28.973 37,0005,0007,0985.2,+24.5,028,0103,1756368748,28.978 30,0001,0002,0985.2,+24.8,028,0104,1756369048,28.995 35,0003,0005,0985.0,+25.2,027,0111,1756369348,28.992 35,0003,0005,0985.2,+25.3,021,0091,1756369649,29.157 37,0002,0003,0985.0,+25.5,023,0097,1756369949,29.134 37,0003,0005,0985.0,+25.5,021,0080,1756370249,29.111 37,0001,0002,0985.0,+25.7,022,0104,1756370549,29.125 42,0003,0005,0985.1,+25.7,021,0086,1756370849,29.105 37,0004,0006,0985.2,+25.7,021,0107,1756371149,29.102 40,0002,0003,0985.0,+25.8,021,0114,1756371449,29.107 99,0003,0005,0985.1,+25.9,019,0089,1756371749,29.113 40,0001,0002,0985.1,+25.9,019,0113,1756372049,29.102 42,0001,0002,0984.9,+26.0,018,0104,1756372349,29.11 42,0001,0002,0984.8,+26.1,017,0130,1756372649,29.068 35,0001,0002,0984.8,+26.3,017,0102,1756372949,29.087 47,0001,0002,0984.6,+26.2,014,0105,1756373249,29.216 42,0001,0002,0984.8,+26.5,013,0111,1756373549,29.223 37,0001,0002,0984.8,+26.6,013,0092,1756373849,29.21 35,0002,0003,0984.6,+26.7,012,0104,1756374149,29.217 00,0001,0002,0984.9,+26.7,013,0098,1756374449,29.206 37,0001,0002,0984.7,+27.0,011,0106,1756374749,29.222 37,0001,0002,0984.9,+27.3,012,0120,1756375049,29.2 40,0001,0002,0984.8,+27.4,014,0102,1756375349,29.221 40,0001,0002,0984.7,+27.5,011,0101,1756375649,29.211 40,0001,0002,0984.5,+27.6,010,0104,1756375949,29.206 40,0001,0002,0984.9,+27.6,009,0102,1756376249,29.172 40,0001,0002,0984.6,+27.6,009,0098,1756376549,29.203 42,0001,0002,0984.6,+27.4,008,0117,1756376849,29.351 40,0001,0002,0984.5,+27.6,011,0106,1756377149,29.343 47,0001,0002,0984.6,+27.6,008,0103,1756377449,29.331 37,0001,0002,0984.2,+27.6,008,0095,1756377749,29.318 40,0001,0002,0984.5,+27.8,009,0118,1756378049,29.326 40,0001,0002,0984.1,+27.9,009,0112,1756378349,29.338 57,0001,0002,0984.4,+27.8,007,0113,1756378649,29.316 40,0001,0002,0984.4,+27.8,007,0107,1756378949,29.32 37,0001,0002,0984.2,+27.9,008,0116,1756379249,29.317 42,0001,0002,0984.2,+28.0,009,0087,1756379549,29.307 40,0001,0002,0984.1,+28.0,008,0115,1756379849,29.328 40,0001,0002,0984.3,+28.1,008,0114,1756380149,29.302 40,0001,0002,0984.1,+28.2,009,0110,1756380449,29.426 99,0001,0002,0984.0,+28.1,009,0118,1756380749,29.457 37,0001,0002,0984.1,+28.3,008,0089,1756381049,29.458 00,0001,0002,0984.2,+28.4,008,0112,1756381349,29.438 42,0000,0001,0983.8,+28.4,010,0111,1756381649,29.425 40,0003,0005,0983.9,+28.5,009,0101,1756381949,29.435 37,0001,0002,0983.7,+28.5,008,0099,1756382249,29.409 45,0001,0002,0983.6,+28.5,008,0111,1756382549,29.432 40,0001,0002,0983.7,+28.7,009,0110,1756382849,29.419 40,0001,0002,0983.5,+28.9,008,0098,1756383149,29.393 37,0001,0002,0983.8,+29.0,009,0108,1756383449,29.403 40,0001,0002,0983.6,+29.0,007,0128,1756383749,29.408 42,0001,0002,0983.5,+29.0,008,0118,1756384049,29.563 37,0001,0002,0983.2,+29.0,008,0117,1756384349,29.539 37,0003,0005,0983.3,+29.0,008,0098,1756384649,29.539 42,0001,0002,0983.4,+28.9,007,0118,1756384949,29.537 40,0001,0002,0983.1,+29.0,007,0088,1756385249,29.54 37,0001,0002,0983.2,+29.1,007,0117,1756385549,29.529 40,0000,0001,0983.1,+29.1,007,0111,1756385849,29.523 40,0001,0002,0982.7,+29.2,007,0104,1756386149,29.519 40,0001,0002,0982.6,+29.2,007,0108,1756386449,29.508 37,0002,0003,0982.7,+29.2,008,0110,1756386749,29.504 40,0001,0002,0982.8,+29.2,009,0111,1756387049,29.514 37,0001,0002,0982.7,+29.2,008,0095,1756387349,29.501 37,0001,0002,0982.5,+29.2,008,0107,1756387649,29.652 42,0001,0002,0982.4,+29.2,009,0110,1756387949,29.639 40,0002,0003,0982.5,+29.2,009,0114,1756388249,29.651 54,0001,0002,0982.6,+29.2,009,0105,1756388549,29.644 40,0001,0002,0982.6,+29.3,009,0112,1756388849,29.627 54,0004,0006,0982.2,+29.4,010,0117,1756389149,29.686 40,0005,0007,0982.3,+29.3,008,0100,1756389449,29.647 40,0000,0001,0982.0,+29.4,010,0107,1756389749,29.61 37,0001,0002,0982.2,+29.4,010,0095,1756390049,29.608 45,0001,0002,0982.3,+29.5,010,0120,1756390349,29.632 40,0001,0002,0982.3,+29.5,010,0111,1756390649,29.626 37,0001,0002,0982.3,+29.4,010,0128,1756390949,29.626 40,0001,0002,0982.0,+29.6,010,0109,1756391249,29.783 40,0001,0002,0982.1,+29.7,011,0087,1756391549,29.756 45,0001,0002,0981.9,+29.6,009,0114,1756391849,29.768 99,0003,0005,0982.0,+29.7,010,0087,1756392449,29.742 40,0001,0002,0981.9,+29.7,010,0111,1756392749,29.74 33,0001,0002,0982.3,+29.5,010,0098,1756393349,29.737 35,0001,0002,0982.1,+29.5,010,0121,1756393649,29.731 37,0001,0002,0982.0,+29.4,011,0101,1756393949,29.709 37,0001,0002,0982.3,+29.5,010,0105,1756394249,29.716 37,0001,0002,0982.1,+29.4,011,0102,1756394549,29.723 37,0001,0002,0982.0,+29.5,011,0096,1756394849,29.882 35,0001,0002,0982.1,+29.5,011,0117,1756395149,29.886 30,0001,0002,0982.2,+29.5,011,0116,1756395449,29.875 25,0002,0003,0982.2,+29.4,011,0100,1756395749,29.851 37,0001,0002,0982.0,+29.5,011,0121,1756396049,29.872 35,0004,0006,0982.0,+29.3,012,0093,1756396349,29.848 37,0001,0002,0981.9,+29.3,012,0099,1756396649,29.839 37,0001,0002,0981.8,+29.2,012,0096,1756396949,29.851 30,0002,0003,0981.8,+29.1,013,0087,1756397249,29.835 99,0001,0002,0981.8,+28.9,013,0115,1756397549,29.825 30,0001,0002,0982.2,+28.9,013,0104,1756397849,29.837 37,0002,0003,0982.0,+28.6,014,0107,1756398149,29.832 35,0001,0002,0981.9,+28.5,014,0084,1756398449,29.976 30,0001,0002,0981.9,+28.4,015,0102,1756398749,29.987 33,0001,0002,0982.2,+28.2,015,0107,1756399049,29.966 35,0003,0005,0982.3,+28.2,015,0103,1756399349,29.955 21,0001,0002,0982.2,+28.1,016,0099,1756399649,29.973 40,0001,0002,0982.4,+28.0,016,0119,1756399949,29.967 30,0004,0006,0982.2,+27.8,016,0110,1756400249,29.94 33,0001,0002,0982.3,+27.6,017,0106,1756400549,29.934 25,0001,0002,0982.2,+27.3,017,0103,1756400849,29.932 25,0001,0002,0982.4,+27.1,018,0094,1756401149,29.927 28,0001,0002,0982.2,+27.0,018,0102,1756401449,29.926 33,0001,0002,0982.4,+26.8,018,0130,1756401749,29.932 28,0001,0002,0982.3,+26.7,019,0114,1756402050,30.076 30,0001,0002,0982.6,+26.6,019,0098,1756402350,30.074 30,0000,0001,0982.8,+26.5,019,0109,1756402650,30.058 30,0001,0002,0982.5,+26.4,020,0127,1756402950,30.089 33,0001,0002,0982.9,+26.2,020,0088,1756403250,30.052 33,0001,0002,0982.8,+26.1,021,0097,1756403550,30.039 33,0001,0002,0982.8,+26.0,022,0100,1756403850,30.054 28,0001,0002,0982.9,+26.0,021,0088,1756404150,30.047 28,0000,0001,0983.1,+25.9,021,0125,1756404450,30.034 35,0001,0002,0983.0,+25.8,022,0086,1756404750,30.046 28,0001,0002,0983.3,+25.6,023,0107,1756405050,30.039 23,0001,0002,0983.1,+25.5,023,0083,1756405350,30.043 25,0001,0002,0983.1,+25.3,024,0103,1756405650,30.166 28,0001,0002,0983.2,+25.1,025,0115,1756405950,30.157 30,0001,0002,0983.1,+25.1,024,0093,1756406250,30.153 28,0001,0002,0983.1,+25.0,025,0102,1756406550,30.157 28,0001,0002,0983.4,+24.9,025,0111,1756406850,30.183 30,0001,0002,0983.5,+24.8,026,0094,1756407150,30.14 28,0001,0002,0983.2,+24.7,026,0094,1756407450,30.157 25,0001,0002,0983.2,+24.6,026,0108,1756407750,30.164 28,0001,0002,0983.5,+24.5,026,0116,1756408050,30.142 28,0001,0002,0983.5,+24.4,027,0107,1756408350,30.131 25,0001,0002,0983.3,+24.4,026,0121,1756408650,30.162 45,0000,0001,0983.3,+24.2,027,0093,1756409250,30.311 99,0001,0002,0983.4,+24.2,027,0109,1756409550,30.278 28,0001,0002,0983.5,+24.0,028,0109,1756409850,30.287 28,0001,0002,0983.3,+24.0,028,0098,1756410150,30.281 33,0001,0002,0983.3,+23.8,028,0109,1756410450,30.261 30,0001,0002,0983.4,+23.7,029,0100,1756410750,30.238 28,0001,0002,0983.4,+23.6,029,0107,1756411050,30.254 30,0001,0002,0983.1,+23.5,030,0100,1756411350,30.252 25,0001,0002,0983.3,+23.4,030,0119,1756411650,30.257 30,0001,0002,0983.2,+23.4,030,0090,1756411950,30.226 28,0001,0002,0983.6,+23.3,030,0077,1756412250,30.217 30,0001,0002,0983.5,+23.3,029,0110,1756412550,30.249 00,0000,0001,0983.3,+23.2,030,0100,1756412850,30.392 99,0000,0001,0983.7,+23.1,032,0105,1756413150,30.368 35,0001,0002,0983.6,+22.8,032,0107,1756413450,30.362 35,0001,0002,0983.7,+22.6,031,0109,1756413750,30.371 00,0001,0002,0983.7,+22.2,031,0108,1756414350,30.349 99,0001,0002,0983.6,+22.1,034,0086,1756414650,30.343 40,0001,0002,0983.5,+22.0,033,0106,1756414950,30.357 37,0000,0001,0983.6,+21.9,033,0099,1756415250,30.364 99,0001,0002,0983.6,+21.8,033,0103,1756415550,30.33 37,0000,0001,0983.4,+21.6,034,0103,1756415850,30.326 33,0001,0002,0983.8,+21.5,035,0099,1756416150,30.353 35,0001,0002,0983.8,+21.4,034,0117,1756416450,30.474 37,0001,0002,0983.6,+21.3,036,0100,1756416750,30.481 35,0000,0001,0983.9,+21.2,037,0114,1756417050,30.473 30,0001,0002,0983.6,+21.0,038,0118,1756417350,30.49 35,0000,0001,0983.6,+21.0,037,0102,1756417650,30.474 30,0000,0001,0983.6,+20.9,037,0119,1756417950,30.464 37,0001,0002,0983.8,+20.8,038,0102,1756418250,30.468 35,0001,0002,0983.8,+20.7,039,0105,1756418550,30.455 25,0001,0002,0983.8,+20.7,036,0096,1756418850,30.443 33,0001,0002,0983.7,+20.6,038,0111,1756419150,30.446 33,0000,0001,0983.4,+20.5,038,0109,1756419450,30.465 30,0001,0002,0983.5,+20.4,039,0105,1756419750,30.464 30,0001,0002,0983.6,+20.3,039,0107,1756420050,30.601 35,0001,0002,0983.4,+20.2,040,0086,1756420350,30.598 33,0001,0002,0983.3,+20.0,040,0113,1756420650,30.572 35,0001,0002,0983.4,+19.9,041,0092,1756420950,30.579 35,0002,0003,0983.4,+19.7,042,0109,1756421250,30.566 30,0001,0002,0983.3,+19.6,041,0096,1756421550,30.556 30,0001,0002,0983.2,+19.6,042,0110,1756421850,30.549 30,0001,0002,0983.2,+19.5,042,0108,1756422150,30.539 28,0001,0002,0983.5,+19.5,039,0099,1756422450,30.546 25,0002,0003,0983.3,+19.3,038,0101,1756422750,30.534 33,0000,0001,0983.4,+19.1,039,0110,1756423350,30.541 33,0000,0001,0983.2,+19.0,042,0106,1756423650,30.688 33,0001,0002,0983.4,+18.9,038,0113,1756423950,30.67 30,0001,0002,0983.2,+18.8,042,0082,1756424250,30.669 33,0001,0002,0983.2,+18.7,040,0108,1756424550,30.663 33,0001,0002,0983.3,+18.5,044,0099,1756425150,30.675 33,0001,0002,0982.9,+18.4,045,0103,1756425450,30.649 30,0001,0002,0983.1,+18.0,044,0115,1756426050,30.644 30,0002,0003,0983.1,+17.9,044,0104,1756426350,30.643 30,0001,0002,0983.2,+17.7,044,0089,1756426650,30.651 28,0001,0002,0983.1,+17.6,044,0106,1756426950,30.661 23,0001,0002,0982.9,+17.5,044,0106,1756427250,30.793 28,0001,0002,0983.0,+17.3,043,0092,1756427550,30.776 33,0001,0002,0983.1,+17.3,043,0128,1756427850,30.772 30,0001,0002,0982.9,+17.2,042,0100,1756428150,30.756 33,0001,0002,0983.3,+17.2,044,0101,1756428450,30.757 30,0001,0002,0983.2,+17.1,043,0112,1756428750,30.765 33,0001,0002,0983.1,+17.1,041,0109,1756429050,30.754 33,0001,0002,0983.4,+17.0,041,0095,1756429350,30.74 33,0000,0001,0983.3,+17.0,044,0113,1756429650,30.74 33,0001,0002,0983.0,+16.9,045,0103,1756429950,30.727 25,0001,0002,0983.2,+16.8,045,0098,1756430250,30.728 33,0001,0002,0983.0,+16.8,045,0105,1756430550,30.732 35,0001,0002,0983.0,+16.6,047,0096,1756430850,30.858 35,0001,0002,0983.2,+16.6,046,0120,1756431150,30.857 30,0002,0003,0983.0,+16.5,047,0113,1756431450,30.861 35,0001,0002,0983.0,+16.4,046,0104,1756431750,30.852 35,0001,0002,0982.9,+16.2,047,0091,1756432050,30.86 37,0001,0002,0982.9,+16.1,045,0095,1756432350,30.857 99,0001,0002,0982.8,+16.0,046,0099,1756432650,30.841 37,0002,0003,0982.9,+15.9,048,0099,1756432950,30.845 33,0001,0002,0983.0,+15.8,046,0123,1756433250,30.844 37,0001,0002,0982.9,+15.7,048,0092,1756433550,30.836 37,0001,0002,0982.8,+15.7,046,0101,1756433850,30.828 00,0001,0002,0982.6,+15.5,048,0101,1756434150,30.838 30,0001,0002,0982.7,+15.5,047,0116,1756434450,30.974 33,0001,0002,0982.4,+15.5,048,0106,1756434750,30.972 33,0001,0002,0982.5,+15.4,048,0096,1756435050,30.957 33,0001,0002,0982.5,+15.3,049,0124,1756435350,30.959 30,0001,0002,0982.4,+15.3,049,0102,1756435650,30.95 33,0001,0002,0982.7,+15.2,050,0125,1756435950,30.976 33,0001,0002,0982.6,+15.1,050,0111,1756436250,30.941 33,0001,0002,0982.5,+15.0,051,0105,1756436550,30.943 30,0002,0003,0982.6,+14.9,051,0094,1756436850,30.934 30,0001,0002,0982.8,+14.8,051,0099,1756437150,30.936 33,0001,0002,0982.6,+14.7,047,0115,1756437450,30.943 99,0002,0003,0982.5,+14.6,049,0130,1756437750,30.965 35,0002,0003,0982.5,+14.5,049,0099,1756438051,31.07 37,0002,0003,0982.7,+14.5,048,0103,1756438351,31.081 42,0001,0002,0982.9,+14.4,050,0118,1756438651,31.112 42,0001,0002,0982.4,+14.3,051,0102,1756438951,31.063 42,0001,0002,0982.6,+14.2,052,0103,1756439251,31.059 40,0002,0003,0982.5,+14.2,053,0108,1756439551,31.055 47,0001,0002,0982.5,+14.1,054,0104,1756439851,31.073 42,0002,0003,0982.7,+14.1,054,0113,1756440151,31.061 33,0001,0002,0982.8,+14.0,054,0100,1756440451,31.03 37,0001,0002,0982.7,+14.0,053,0102,1756440751,31.032 35,0002,0003,0982.5,+14.1,051,0111,1756441051,31.045 99,0001,0002,0982.5,+14.2,047,0096,1756441351,31.041 37,0002,0003,0982.6,+14.4,048,0111,1756441651,31.186 40,0001,0002,0982.4,+14.7,048,0126,1756441951,31.184 37,0001,0002,0982.5,+15.0,050,0100,1756442251,31.191 40,0001,0002,0982.4,+15.4,049,0102,1756442551,31.195 42,0002,0003,0982.7,+15.8,046,0097,1756442851,31.185 35,0001,0002,0982.7,+16.2,047,0105,1756443151,31.192 40,0001,0002,0983.0,+16.5,045,0092,1756443451,31.202 40,0001,0002,0983.0,+16.8,045,0097,1756443751,31.173 37,0001,0002,0982.9,+17.1,044,0090,1756444051,31.19 40,0002,0003,0982.7,+17.4,044,0096,1756444351,31.166 40,0001,0002,0982.8,+17.7,043,0108,1756444651,31.173 40,0001,0002,0982.9,+18.0,044,0114,1756444951,31.151 40,0001,0002,0982.7,+18.3,044,0110,1756445251,31.308 40,0002,0003,0982.4,+18.5,043,0111,1756445551,31.351 37,0001,0002,0982.7,+18.7,043,0139,1756445851,31.318 40,0001,0002,0982.8,+19.0,043,0116,1756446151,31.308 37,0001,0002,0982.5,+19.3,043,0115,1756446451,31.311 40,0001,0002,0982.4,+19.5,042,0114,1756446751,31.295 40,0004,0006,0982.3,+19.7,042,0113,1756447051,31.325 40,0002,0003,0982.5,+19.9,042,0109,1756447351,31.305 40,0001,0002,0982.6,+20.2,041,0106,1756447651,31.302 45,0001,0002,0982.5,+20.5,040,0128,1756447951,31.306 40,0002,0003,0982.6,+20.8,040,0121,1756448251,31.269 37,0001,0002,0982.3,+21.1,039,0101,1756448551,31.285 40,0001,0002,0982.6,+21.2,038,0105,1756448851,31.459 37,0001,0002,0982.4,+21.5,037,0121,1756449151,31.436 37,0001,0002,0982.2,+21.8,037,0114,1756449451,31.416 37,0001,0002,0982.5,+22.1,037,0119,1756449751,31.39 37,0001,0002,0982.3,+22.3,037,0115,1756450051,31.407 99,0002,0003,0982.4,+22.5,036,0114,1756450351,31.425 37,0001,0002,0982.3,+22.6,036,0119,1756450651,31.408 40,0001,0002,0982.4,+22.9,035,0107,1756450951,31.395 37,0001,0002,0982.2,+23.1,035,0108,1756451251,31.398 37,0002,0003,0982.2,+23.3,035,0130,1756451551,31.402 00,0001,0002,0982.2,+23.6,034,0108,1756451851,31.392 37,0001,0002,0982.1,+23.8,033,0099,1756452151,31.388 37,0001,0002,0982.4,+23.9,030,0102,1756452451,31.525 37,0001,0002,0982.1,+24.0,033,0126,1756452751,31.529 35,0001,0002,0982.2,+24.2,030,0097,1756453051,31.496 37,0001,0002,0982.4,+24.4,031,0119,1756453351,31.504 35,0001,0002,0982.1,+24.5,030,0124,1756453651,31.494 35,0001,0002,0982.3,+24.6,029,0125,1756453951,31.499 37,0001,0002,0982.0,+24.9,030,0104,1756454251,31.506 40,0001,0002,0981.8,+25.2,029,0099,1756454551,31.493 40,0001,0002,0982.1,+25.5,030,0125,1756454851,31.512 37,0001,0002,0981.9,+25.7,029,0098,1756455151,31.494 37,0001,0002,0981.9,+25.9,028,0113,1756455451,31.493 37,0001,0002,0982.0,+26.1,028,0113,1756455751,31.497 35,0001,0002,0981.5,+26.3,029,0098,1756456051,31.659 37,0002,0003,0981.8,+26.5,027,0090,1756456351,31.628 37,0001,0002,0981.5,+26.6,026,0104,1756456651,31.615 40,0001,0002,0981.8,+26.8,028,0103,1756456951,31.648 35,0001,0002,0981.6,+27.1,028,0109,1756457251,31.611 35,0002,0003,0981.6,+27.0,021,0100,1756457551,31.625 35,0001,0002,0981.8,+27.2,023,0083,1756457851,31.606 35,0001,0002,0981.6,+27.3,021,0101,1756458151,31.589 35,0001,0002,0981.6,+27.5,023,0132,1756458451,31.614 47,0001,0002,0981.3,+27.7,020,0109,1756458751,31.591 35,0001,0002,0981.5,+27.9,020,0110,1756459051,31.619 35,0000,0001,0981.3,+28.2,021,0111,1756459351,31.592 37,0000,0001,0981.2,+28.5,021,0132,1756459651,31.708 40,0001,0002,0981.1,+28.8,020,0113,1756459951,31.736 40,0000,0001,0981.0,+28.9,016,0099,1756460251,31.713 37,0001,0002,0981.4,+29.1,017,0116,1756460551,31.721 37,0001,0002,0981.0,+29.2,018,0107,1756460851,31.73 37,0001,0002,0981.2,+29.2,016,0101,1756461151,31.732 37,0001,0002,0981.0,+29.4,017,0121,1756461451,31.702 37,0001,0002,0980.9,+29.5,014,0097,1756461751,31.738 35,0001,0002,0980.9,+29.4,014,0097,1756462051,31.715 40,0001,0002,0980.7,+29.5,016,0101,1756462351,31.705 40,0001,0002,0980.9,+29.8,015,0117,1756462651,31.719 37,0001,0002,0980.6,+30.0,013,0105,1756462951,31.719 37,0001,0002,0980.9,+30.1,014,0097,1756463251,31.844 37,0001,0002,0980.7,+30.0,011,0128,1756463551,31.854 35,0001,0002,0980.5,+30.2,015,0095,1756463851,31.838 35,0001,0002,0980.5,+30.3,014,0108,1756464151,31.838 35,0001,0002,0980.6,+30.4,012,0105,1756464451,31.828 37,0000,0001,0980.5,+30.4,016,0123,1756464751,31.851 33,0001,0002,0980.3,+30.5,015,0114,1756465051,31.842 33,0001,0002,0980.4,+30.6,015,0104,1756465351,31.806 35,0001,0002,0980.3,+30.6,012,0131,1756465651,31.813 40,0000,0001,0980.5,+30.6,013,0103,1756465951,31.814 35,0001,0002,0980.4,+30.7,015,0095,1756466251,31.818 33,0001,0002,0980.1,+30.7,013,0097,1756466551,31.826 99,0000,0001,0980.0,+30.8,014,0097,1756466851,31.933 35,0001,0002,0980.2,+30.9,014,0096,1756467151,31.961 33,0001,0002,0980.3,+31.0,015,0113,1756467451,31.955 33,0001,0002,0979.9,+31.0,014,0104,1756467751,31.972 35,0001,0002,0979.8,+30.9,013,0091,1756468051,31.952 37,0001,0002,0979.7,+31.1,013,0113,1756468351,31.931 35,0001,0002,0980.0,+31.1,014,0116,1756468651,31.939 33,0000,0001,0979.7,+31.2,013,0092,1756468951,31.924 35,0001,0002,0979.9,+31.1,011,0118,1756469251,31.91 33,0001,0002,0979.7,+31.1,011,0121,1756469551,31.923 35,0001,0002,0979.5,+31.3,014,0095,1756469851,31.924 35,0001,0002,0979.4,+31.3,013,0097,1756470151,31.926 35,0000,0001,0979.7,+31.4,013,0099,1756470452,32.083 33,0001,0002,0979.5,+31.4,013,0091,1756470752,32.053 30,0000,0001,0979.5,+31.4,012,0116,1756471052,32.084 35,0002,0003,0979.6,+31.4,012,0106,1756471352,32.045 33,0001,0002,0979.2,+31.3,013,0096,1756471652,32.071 37,0001,0002,0979.4,+31.3,013,0110,1756471952,32.048 35,0002,0003,0979.2,+31.2,010,0111,1756473752,32.021 35,0001,0002,0979.2,+31.1,009,0097,1756474052,32.159 30,0002,0003,0979.2,+31.2,010,0102,1756474352,32.166 35,0002,0003,0979.0,+31.1,009,0102,1756474652,32.156 35,0001,0002,0979.1,+31.1,009,0108,1756474952,32.154 33,0001,0002,0979.1,+31.1,010,0106,1756475252,32.153 40,0001,0002,0978.8,+31.1,008,0115,1756475552,32.145 35,0001,0002,0979.1,+31.1,009,0104,1756475852,32.148 35,0001,0002,0979.0,+31.2,008,0100,1756476152,32.14 35,0001,0002,0979.1,+31.1,007,0109,1756476452,32.137 37,0001,0002,0979.2,+31.2,008,0100,1756476752,32.131 35,0001,0002,0978.8,+31.2,008,0098,1756477052,32.126 99,0000,0001,0978.7,+31.2,008,0110,1756477352,32.141 99,0001,0002,0978.8,+31.1,007,0107,1756477652,32.274 37,0001,0002,0978.9,+31.0,007,0101,1756477952,32.278 37,0001,0002,0978.8,+31.0,007,0111,1756478252,32.272 37,0000,0001,0978.3,+31.1,008,0097,1756478852,32.284 33,0001,0002,0978.4,+31.1,006,0113,1756479452,32.264 40,0004,0006,0978.7,+31.0,007,0120,1756479752,32.246 37,0001,0002,0978.3,+31.0,007,0118,1756480052,32.256 37,0002,0003,0978.4,+31.0,007,0107,1756480352,32.252 37,0001,0002,0978.3,+31.0,008,0117,1756480952,32.27 37,0001,0002,0978.4,+30.9,007,0108,1756481252,32.394 37,0001,0002,0978.3,+30.8,007,0090,1756481552,32.409 37,0002,0003,0978.3,+30.7,007,0131,1756481852,32.385 37,0001,0002,0978.3,+30.8,007,0099,1756482152,32.395 35,0001,0002,0978.3,+30.7,008,0113,1756482452,32.386 37,0002,0003,0978.1,+30.7,007,0085,1756482752,32.393 37,0001,0002,0978.1,+30.6,007,0110,1756483052,32.378 40,0001,0002,0978.3,+30.7,008,0133,1756483352,32.38 35,0001,0002,0978.1,+30.6,008,0103,1756483652,32.381 37,0001,0002,0978.4,+30.5,008,0103,1756483952,32.368 40,0000,0001,0978.3,+30.4,008,0113,1756484252,32.36 37,0001,0002,0978.1,+30.3,008,0105,1756484552,32.371 40,0001,0002,0978.3,+30.1,008,0109,1756484852,32.51 37,0001,0002,0978.2,+29.9,008,0110,1756485152,32.512 37,0002,0003,0978.0,+29.7,009,0094,1756485452,32.509 37,0001,0002,0978.1,+29.5,009,0122,1756485752,32.492 37,0001,0002,0978.1,+29.4,009,0104,1756486052,32.515 42,0000,0001,0978.3,+29.1,010,0101,1756486352,32.489 47,0001,0002,0978.1,+29.0,010,0113,1756486652,32.475 42,0001,0002,0978.6,+28.8,010,0112,1756486952,32.493 40,0001,0002,0978.2,+28.6,011,0116,1756487252,32.487 40,0001,0002,0978.3,+28.5,012,0097,1756487552,32.468 42,0001,0002,0978.5,+28.4,012,0107,1756487852,32.459 37,0001,0002,0978.1,+28.2,013,0124,1756488152,32.487 37,0003,0005,0978.4,+28.1,013,0116,1756488452,32.618 37,0001,0002,0978.5,+28.0,013,0115,1756488752,32.632 99,0001,0002,0978.8,+27.8,014,0108,1756489052,32.619 40,0001,0002,0978.8,+27.7,014,0098,1756489352,32.597 37,0003,0005,0978.7,+27.5,014,0101,1756489652,32.588 37,0001,0002,0978.7,+27.4,014,0114,1756489952,32.596 47,0002,0003,0978.6,+27.2,015,0090,1756490252,32.603 37,0002,0003,0978.8,+27.1,015,0106,1756490552,32.589 42,0001,0002,0979.0,+27.0,016,0119,1756490852,32.576 37,0001,0002,0978.8,+27.0,016,0119,1756491152,32.581 40,0001,0002,0979.0,+26.8,016,0106,1756491452,32.558 35,0003,0005,0979.2,+26.7,017,0112,1756491752,32.567 40,0001,0002,0978.9,+26.6,018,0095,1756492052,32.713 37,0001,0002,0979.0,+26.6,017,0102,1756492352,32.727 37,0001,0002,0979.3,+26.5,019,0105,1756492652,32.706 35,0001,0002,0979.3,+26.3,018,0095,1756492952,32.718 35,0001,0002,0978.9,+26.3,018,0105,1756493252,32.692 37,0001,0002,0978.9,+26.2,019,0104,1756493552,32.716 37,0002,0003,0978.9,+26.1,019,0113,1756493852,32.699 40,0001,0002,0978.9,+26.0,020,0097,1756494152,32.699 35,0001,0002,0978.8,+26.0,020,0094,1756494452,32.68 45,0001,0002,0978.9,+25.9,020,0107,1756494752,32.673 47,0001,0002,0979.0,+25.8,021,0111,1756495052,32.665 99,0001,0002,0978.8,+25.7,021,0105,1756495352,32.676 45,0001,0002,0978.8,+25.6,021,0099,1756495652,32.804 45,0002,0003,0978.8,+25.6,022,0103,1756495952,32.805 45,0002,0003,0978.8,+25.6,021,0087,1756496252,32.795 45,0001,0002,0978.8,+25.5,021,0100,1756496552,32.791 45,0001,0002,0979.1,+25.5,021,0100,1756496852,32.783 45,0001,0002,0978.8,+25.4,022,0109,1756497152,32.791 45,0001,0002,0978.9,+25.3,023,0087,1756497452,32.785 45,0001,0002,0978.6,+25.2,023,0098,1756497752,32.791 47,0001,0002,0979.0,+25.1,024,0096,1756498052,32.777 45,0001,0002,0979.1,+25.1,025,0109,1756498352,32.756 45,0001,0002,0979.0,+25.0,023,0131,1756498652,32.763 45,0001,0002,0978.8,+24.9,025,0098,1756498952,32.758 45,0001,0002,0978.8,+24.6,025,0099,1756499252,32.893 45,0002,0003,0979.1,+24.4,026,0115,1756499552,32.914 45,0001,0002,0979.0,+24.1,027,0129,1756499852,32.921 45,0002,0003,0979.1,+23.8,027,0103,1756500152,32.881 45,0001,0002,0979.2,+23.5,028,0114,1756500452,32.874 45,0002,0003,0979.0,+23.3,029,0098,1756500752,32.894 45,0001,0002,0979.2,+23.1,029,0094,1756501052,32.888 99,0001,0002,0979.0,+23.0,026,0119,1756501352,32.909 45,0001,0002,0979.2,+22.8,028,0087,1756501652,32.899 45,0001,0002,0979.0,+22.6,029,0085,1756501952,32.886 42,0001,0002,0979.3,+22.5,027,0107,1756502252,32.875 45,0001,0002,0979.2,+22.3,031,0108,1756502552,32.877 45,0001,0002,0979.5,+22.1,029,0101,1756502853,33.007 45,0001,0002,0979.2,+21.8,029,0102,1756503153,33.025 45,0001,0002,0979.2,+21.6,029,0094,1756503453,33.016 45,0004,0006,0979.1,+21.4,030,0098,1756503752,32.999 45,0001,0002,0979.3,+21.2,030,0122,1756504053,33.003 45,0001,0002,0979.2,+21.0,031,0108,1756504352,32.968 45,0001,0002,0979.4,+20.9,032,0106,1756504652,32.991 42,0001,0002,0979.1,+20.8,034,0098,1756504952,32.974 45,0001,0002,0979.2,+20.7,033,0110,1756505252,32.957 45,0002,0003,0979.5,+20.6,031,0093,1756505552,32.974 45,0002,0003,0979.5,+20.5,031,0114,1756505852,32.951 45,0001,0002,0979.3,+20.4,033,0112,1756506152,32.961 45,0001,0002,0979.5,+20.2,031,0126,1756506453,33.103 45,0001,0002,0979.4,+20.1,032,0109,1756506753,33.088 45,0001,0002,0979.2,+20.0,033,0099,1756507053,33.087 45,0002,0003,0979.0,+20.0,032,0117,1756507353,33.081 45,0002,0003,0978.9,+20.0,031,0108,1756507653,33.102 45,0001,0002,0979.0,+19.9,033,0104,1756507953,33.073 45,0001,0002,0979.0,+19.8,033,0111,1756508253,33.068 45,0001,0002,0979.3,+19.8,036,0100,1756508553,33.054 45,0002,0003,0979.2,+19.7,036,0103,1756508853,33.074 45,0001,0002,0979.3,+19.5,036,0102,1756509153,33.053 42,0002,0003,0979.0,+19.4,033,0105,1756509453,33.05 45,0001,0002,0979.3,+19.3,036,0125,1756509753,33.063 42,0001,0002,0979.2,+19.2,035,0101,1756510053,33.193 45,0001,0002,0979.1,+19.2,033,0106,1756510353,33.214 45,0001,0002,0979.0,+19.2,034,0116,1756510653,33.209 45,0001,0002,0979.1,+19.2,033,0118,1756510953,33.19 45,0001,0002,0978.9,+19.2,034,0110,1756511253,33.184 45,0001,0002,0979.1,+19.0,035,0116,1756511553,33.179 47,0001,0002,0978.8,+18.9,034,0093,1756511853,33.176 45,0001,0002,0979.0,+18.8,034,0100,1756512153,33.165 45,0001,0002,0979.0,+18.7,034,0097,1756512453,33.16 42,0001,0002,0979.0,+18.6,037,0100,1756512753,33.159 42,0001,0002,0978.8,+18.5,034,0116,1756513053,33.173 42,0001,0002,0979.1,+18.4,034,0102,1756513353,33.156 45,0001,0002,0978.8,+18.3,038,0110,1756513653,33.29 42,0001,0002,0978.9,+18.2,036,0114,1756513953,33.291 45,0001,0002,0979.1,+18.1,036,0121,1756514253,33.302 45,0001,0002,0978.9,+18.0,036,0114,1756514553,33.286 99,0001,0002,0978.9,+17.9,037,0112,1756514853,33.286 45,0001,0002,0979.4,+17.8,038,0107,1756515153,33.28 45,0001,0002,0979.1,+17.4,040,0105,1756516053,33.289 45,0001,0002,0979.1,+17.4,038,0118,1756516353,33.271 42,0001,0002,0979.0,+17.2,040,0129,1756516653,33.26 45,0001,0002,0979.2,+17.2,040,0108,1756516953,33.269 45,0001,0002,0978.9,+17.1,040,0096,1756517253,33.435 45,0001,0002,0979.1,+17.1,038,0117,1756517553,33.412 45,0001,0002,0979.0,+17.0,039,0132,1756517853,33.42 42,0001,0002,0978.9,+16.9,038,0111,1756518153,33.419 45,0001,0002,0978.9,+16.9,040,0114,1756518453,33.39 42,0001,0002,0978.8,+16.8,043,0122,1756518753,33.388 42,0001,0002,0978.8,+16.7,044,0123,1756519053,33.375 45,0001,0002,0978.9,+16.6,040,0104,1756519353,33.381 45,0001,0002,0978.9,+16.6,041,0108,1756519653,33.373 45,0001,0002,0978.9,+16.6,044,0084,1756519953,33.382 42,0001,0002,0979.0,+16.5,044,0110,1756520253,33.37 45,0003,0005,0978.9,+16.4,043,0121,1756520553,33.389 45,0001,0002,0978.8,+16.3,043,0105,1756520853,33.539 42,0001,0002,0978.7,+16.2,043,0102,1756521153,33.507 45,0001,0002,0978.7,+16.1,041,0093,1756521453,33.504 45,0001,0002,0978.8,+16.1,042,0123,1756521753,33.499 45,0006,0008,0978.5,+16.1,045,0105,1756522353,33.511 42,0001,0002,0978.8,+16.0,044,0107,1756522653,33.501 45,0001,0002,0978.8,+16.0,044,0116,1756522953,33.473 45,0001,0002,0978.6,+15.9,041,0093,1756523253,33.513 42,0002,0003,0978.8,+15.8,046,0114,1756523553,33.485 42,0002,0003,0978.8,+15.7,046,0115,1756523853,33.473 45,0002,0003,0978.7,+15.6,044,0119,1756524153,33.489 42,0002,0003,0978.8,+15.6,046,0101,1756524453,33.618 45,0001,0002,0978.8,+15.5,046,0116,1756524753,33.628 42,0001,0002,0978.7,+15.4,047,0109,1756525053,33.615 42,0002,0003,0978.8,+15.3,048,0119,1756525353,33.619 42,0002,0003,0979.0,+15.3,047,0116,1756525653,33.609 42,0002,0003,0978.8,+15.2,046,0108,1756525953,33.588 42,0001,0002,0979.2,+15.2,045,0099,1756526253,33.588 45,0002,0003,0979.0,+15.1,048,0098,1756526553,33.59 45,0001,0002,0979.0,+15.1,045,0091,1756526853,33.591 42,0002,0003,0978.9,+15.1,047,0108,1756527153,33.563 42,0002,0003,0979.1,+15.1,042,0112,1756527453,33.574 57,0001,0002,0979.0,+15.2,045,0106,1756527753,33.593 42,0001,0002,0979.0,+15.4,045,0100,1756528053,33.719 45,0001,0002,0978.8,+15.5,046,0112,1756528353,33.716 99,0001,0002,0979.2,+15.7,044,0114,1756528653,33.695 45,0001,0002,0978.9,+16.1,044,0130,1756528953,33.684 45,0001,0002,0979.3,+16.5,043,0110,1756529253,33.693 42,0001,0002,0978.9,+16.9,042,0109,1756529553,33.689 45,0002,0003,0979.1,+17.2,041,0112,1756529853,33.701 42,0002,0003,0979.0,+17.6,039,0110,1756530153,33.689 57,0002,0003,0978.9,+18.0,040,0105,1756530453,33.67 45,0001,0002,0978.9,+18.2,041,0097,1756531053,33.683 42,0001,0002,0978.8,+18.3,041,0126,1756531353,33.669 45,0002,0003,0978.7,+18.5,040,0122,1756531653,33.84 45,0003,0005,0978.8,+18.7,041,0122,1756531953,33.829 42,0001,0002,0978.7,+19.0,039,0108,1756532253,33.835 42,0001,0002,0978.8,+19.3,040,0107,1756532553,33.798 42,0002,0003,0978.8,+19.6,040,0116,1756532853,33.794 45,0002,0003,0978.8,+19.8,039,0112,1756533153,33.787 45,0004,0006,0978.6,+20.1,039,0111,1756533453,33.791 52,0001,0002,0978.6,+20.5,039,0124,1756533753,33.795 45,0002,0003,0978.6,+20.9,037,0131,1756534053,33.8 42,0002,0003,0978.4,+21.2,036,0113,1756534353,33.773 42,0002,0003,0978.4,+21.5,036,0114,1756534653,33.766 45,0002,0003,0978.7,+21.8,036,0098,1756534953,33.799 45,0002,0003,0978.6,+22.2,035,0129,1756535253,33.927 45,0001,0002,0978.7,+22.5,034,0109,1756535553,33.931 45,0001,0002,0978.5,+22.8,034,0126,1756535853,33.927 42,0002,0003,0978.4,+23.0,033,0119,1756536153,33.91 45,0003,0005,0978.6,+23.2,033,0108,1756536453,33.902 45,0002,0003,0978.4,+23.5,032,0100,1756536753,33.895 45,0002,0003,0978.3,+23.7,032,0114,1756537053,33.887 45,0003,0005,0978.4,+24.0,031,0097,1756537353,33.893 45,0003,0005,0978.5,+24.2,030,0115,1756537653,33.882 52,0008,0011,0978.2,+24.5,031,0100,1756537953,33.885 49,0003,0005,0978.4,+24.8,030,0119,1756538253,33.884 45,0002,0003,0978.5,+25.1,029,0113,1756538553,33.899 45,0003,0005,0978.5,+25.3,029,0095,1756538854,34.08 45,0003,0005,0978.4,+25.4,028,0115,1756539154,34.02 42,0002,0003,0978.6,+25.6,027,0118,1756539454,34.022 42,0001,0002,0978.1,+25.8,027,0081,1756539754,34.017 45,0002,0003,0978.5,+26.1,027,0097,1756540054,34.035 45,0001,0002,0978.2,+26.2,026,0105,1756540354,34.015 45,0002,0003,0978.1,+26.4,027,0097,1756540654,34.013 45,0002,0003,0978.2,+26.7,026,0112,1756540954,34.013 45,0002,0003,0978.3,+27.0,026,0108,1756541254,34.017 45,0002,0003,0977.9,+27.2,026,0118,1756541553,33.991 45,0001,0002,0978.2,+27.4,024,0098,1756541854,34.023 42,0001,0002,0978.0,+27.7,025,0124,1756542154,34.029 47,0002,0003,0977.8,+27.9,023,0136,1756542454,34.137 45,0001,0002,0977.7,+28.0,023,0104,1756542754,34.163 45,0001,0002,0977.7,+28.3,024,0111,1756543054,34.151 99,0001,0002,0977.8,+28.5,022,0099,1756543354,34.139 45,0001,0002,0977.6,+28.8,022,0097,1756543654,34.148 45,0002,0003,0977.4,+29.0,022,0089,1756543954,34.141 45,0001,0002,0977.5,+29.2,021,0102,1756544254,34.142 45,0001,0002,0977.3,+29.4,021,0100,1756544554,34.155 45,0001,0002,0977.6,+29.5,021,0121,1756544854,34.134 45,0001,0002,0977.4,+29.9,018,0103,1756545154,34.123 45,0001,0002,0977.2,+30.2,019,0111,1756545454,34.109 47,0001,0002,0977.1,+30.4,019,0100,1756545754,34.131 45,0001,0002,0977.2,+30.6,019,0120,1756546054,34.257 45,0001,0002,0977.1,+30.8,017,0115,1756546354,34.277 45,0001,0002,0977.2,+31.0,018,0084,1756546654,34.255 45,0001,0002,0976.9,+31.2,017,0118,1756546954,34.262 45,0001,0002,0977.2,+31.5,018,0110,1756547254,34.266 47,0001,0002,0976.9,+31.7,014,0102,1756547554,34.261 47,0001,0002,0977.0,+31.8,017,0092,1756547854,34.263 45,0001,0002,0977.2,+31.9,017,0119,1756548154,34.274 47,0001,0002,0976.6,+32.0,014,0107,1756548454,34.272 47,0001,0002,0977.0,+32.1,014,0110,1756548754,34.233 45,0001,0002,0976.5,+32.3,016,0110,1756549054,34.221 47,0001,0002,0976.7,+32.4,014,0103,1756549354,34.255 47,0001,0002,0976.6,+32.5,015,0118,1756549654,34.408 47,0001,0002,0976.8,+32.5,011,0121,1756549954,34.399 45,0001,0002,0976.5,+32.5,014,0105,1756550254,34.374 45,0002,0003,0976.6,+32.8,015,0107,1756550554,34.386 99,0001,0002,0976.6,+32.9,015,0115,1756550854,34.38 45,0001,0002,0976.4,+32.9,014,0105,1756551154,34.372 45,0002,0003,0976.4,+33.0,010,0117,1756551454,34.362 45,0001,0002,0976.1,+33.0,013,0103,1756551754,34.366 47,0003,0005,0976.0,+32.9,011,0123,1756552054,34.337 45,0001,0002,0975.8,+32.9,014,0126,1756552354,34.363 45,0001,0002,0975.9,+33.1,013,0101,1756552654,34.35 45,0001,0002,0975.8,+33.1,011,0123,1756552954,34.366 45,0002,0003,0975.7,+33.1,011,0082,1756553254,34.482 45,0002,0003,0975.6,+33.1,011,0112,1756553554,34.48 45,0001,0002,0975.5,+33.1,013,0079,1756553854,34.481 47,0001,0002,0975.2,+33.2,011,0095,1756554154,34.473 42,0002,0003,0975.3,+33.4,013,0101,1756554454,34.5 45,0001,0002,0975.1,+33.6,012,0094,1756555054,34.478 47,0002,0003,0975.0,+33.5,010,0113,1756555354,34.482 47,0001,0002,0974.9,+33.5,009,0120,1756555654,34.456 45,0001,0002,0974.8,+33.5,010,0107,1756555954,34.462 45,0001,0002,0974.8,+33.6,009,0094,1756556254,34.46 47,0001,0002,0975.0,+33.6,010,0099,1756556554,34.476 45,0001,0002,0975.1,+33.8,010,0105,1756556854,34.603 45,0001,0002,0974.8,+33.9,010,0113,1756557154,34.609 47,0001,0002,0975.0,+34.0,010,0111,1756557454,34.608 45,0001,0002,0974.9,+33.8,011,0111,1756557754,34.618 45,0002,0003,0975.1,+33.8,011,0099,1756558054,34.598 45,0002,0003,0975.1,+33.7,012,0113,1756558354,34.592 47,0001,0002,0975.0,+33.7,012,0107,1756558654,34.624 45,0006,0008,0974.9,+33.8,011,0116,1756558954,34.606 45,0002,0003,0975.2,+33.8,010,0118,1756559254,34.601 45,0001,0002,0974.9,+33.9,010,0123,1756559854,34.567 47,0002,0003,0975.0,+33.9,010,0116,1756560154,34.583 47,0002,0003,0974.9,+34.0,012,0107,1756560454,34.733 47,0001,0002,0975.0,+33.9,012,0111,1756560754,34.71 47,0001,0002,0975.0,+33.8,010,0115,1756561054,34.717 47,0001,0002,0974.8,+33.9,010,0116,1756561354,34.713 45,0002,0003,0975.1,+33.8,010,0096,1756561654,34.718 47,0001,0002,0974.7,+33.9,011,0101,1756561954,34.717 47,0001,0002,0974.8,+33.8,010,0090,1756562254,34.703 47,0001,0002,0974.8,+33.9,010,0109,1756562554,34.703 47,0002,0003,0975.0,+33.8,010,0120,1756562854,34.705 45,0002,0003,0974.7,+33.9,010,0111,1756563154,34.695 45,0002,0003,0974.9,+33.9,010,0120,1756563454,34.702 42,0001,0002,0975.2,+33.8,010,0097,1756563754,34.714 45,0001,0002,0975.2,+33.8,011,0107,1756564054,34.841 47,0001,0002,0975.2,+33.8,010,0113,1756564354,34.866 49,0003,0005,0974.8,+33.7,012,0112,1756564654,34.836 47,0002,0003,0975.0,+33.8,011,0085,1756564954,34.856 45,0001,0002,0975.2,+33.8,011,0106,1756565254,34.845 47,0002,0003,0975.1,+33.7,011,0105,1756565554,34.823 45,0001,0002,0974.9,+33.8,013,0097,1756565854,34.842 45,0002,0003,0975.3,+33.8,013,0103,1756566154,34.825 47,0001,0002,0975.3,+33.8,013,0117,1756566454,34.83 45,0001,0002,0975.2,+33.8,013,0110,1756566754,34.827 47,0001,0002,0975.0,+33.8,014,0086,1756567054,34.922 47,0002,0003,0975.0,+33.7,014,0117,1756567354,34.854 47,0002,0003,0975.0,+33.7,014,0119,1756567654,34.995 99,0001,0002,0974.9,+33.6,014,0112,1756567954,34.963 47,0002,0003,0974.9,+33.6,014,0115,1756568254,34.96 45,0001,0002,0975.0,+33.6,014,0095,1756568554,34.958 47,0001,0002,0974.9,+33.5,014,0122,1756568854,34.954 45,0001,0002,0974.8,+33.5,014,0115,1756569154,34.97 47,0002,0003,0974.8,+33.3,014,0117,1756569454,34.956 47,0001,0002,0975.0,+33.2,014,0112,1756569754,34.958 47,0002,0003,0974.6,+33.1,014,0110,1756570054,34.956 47,0002,0003,0974.6,+33.0,014,0127,1756570354,34.962 47,0002,0003,0975.0,+32.9,014,0094,1756570654,34.922 47,0001,0002,0975.0,+32.8,015,0119,1756570954,34.934 45,0001,0002,0975.2,+32.5,016,0113,1756571255,35.091 45,0001,0002,0975.1,+32.4,016,0112,1756571555,35.102 47,0001,0002,0975.1,+32.2,016,0117,1756571855,35.079 45,0002,0003,0975.2,+32.1,016,0111,1756572155,35.073 45,0002,0003,0975.1,+31.8,016,0107,1756572455,35.071 45,0001,0002,0975.1,+31.7,016,0117,1756572755,35.105 45,0001,0002,0975.1,+31.5,016,0089,1756573055,35.069 45,0001,0002,0975.4,+31.3,016,0118,1756573355,35.066 47,0001,0002,0975.3,+31.1,016,0108,1756573655,35.064 47,0001,0002,0975.4,+30.9,016,0081,1756573955,35.058 47,0003,0005,0975.3,+30.8,016,0098,1756574255,35.052 47,0001,0002,0975.5,+30.7,017,0105,1756574555,35.055 47,0001,0002,0975.6,+30.3,016,0101,1756575155,35.178 47,0001,0002,0975.4,+30.2,016,0092,1756575455,35.2 47,0002,0003,0975.6,+30.0,016,0112,1756575755,35.181 47,0001,0002,0975.7,+29.9,016,0101,1756576055,35.188 47,0001,0002,0975.6,+29.7,016,0136,1756576355,35.166 45,0001,0002,0975.5,+29.6,016,0095,1756576655,35.183 45,0001,0002,0975.9,+29.6,016,0109,1756576955,35.177 47,0001,0002,0975.8,+29.5,016,0109,1756577255,35.176 47,0001,0002,0975.9,+29.4,017,0102,1756577555,35.162 45,0001,0002,0976.1,+29.0,017,0123,1756577855,35.155 47,0002,0003,0976.0,+29.0,017,0101,1756578155,35.17 47,0001,0002,0976.1,+28.7,017,0089,1756578455,35.29 47,0001,0002,0976.0,+28.6,017,0097,1756578755,35.292 47,0001,0002,0976.3,+28.5,017,0106,1756579055,35.295 47,0001,0002,0976.3,+28.3,017,0091,1756579355,35.277 45,0001,0002,0975.9,+28.2,018,0115,1756579655,35.28 47,0001,0002,0976.2,+28.0,018,0108,1756579955,35.277 45,0001,0002,0976.3,+28.0,019,0114,1756580255,35.286 47,0001,0002,0976.3,+27.8,019,0097,1756580555,35.286 47,0001,0002,0976.5,+27.5,020,0112,1756580855,35.27 45,0001,0002,0976.4,+27.4,019,0098,1756581155,35.283 99,0001,0002,0976.5,+27.2,020,0109,1756581455,35.271 45,0001,0002,0976.4,+27.1,020,0131,1756581755,35.264 45,0001,0002,0976.2,+26.9,021,0109,1756582055,35.421 47,0001,0002,0976.5,+26.9,020,0130,1756582355,35.395 99,0001,0002,0976.3,+26.9,019,0109,1756582655,35.393 47,0001,0002,0976.4,+26.9,020,0105,1756582955,35.39 47,0005,0007,0976.4,+27.0,020,0120,1756583255,35.41 45,0001,0002,0976.7,+26.8,022,0107,1756583555,35.374 99,0001,0002,0976.6,+26.6,022,0094,1756583855,35.366 47,0002,0003,0976.3,+26.5,023,0107,1756584155,35.363 45,0001,0002,0976.5,+26.5,026,0103,1756584455,35.38 47,0002,0003,0976.4,+26.6,024,0106,1756584755,35.364 47,0002,0003,0976.5,+26.6,026,0094,1756585055,35.366 47,0005,0007,0976.6,+26.6,026,0119,1756585355,35.362 45,0002,0003,0976.6,+26.7,027,0107,1756585655,35.518 45,0001,0002,0976.6,+26.6,027,0115,1756585955,35.513 99,0003,0005,0976.4,+26.6,028,0112,1756586255,35.509 45,0002,0003,0976.3,+26.5,027,0113,1756586555,35.479 47,0001,0002,0976.1,+26.4,028,0108,1756586855,35.509 45,0002,0003,0976.2,+26.3,028,0094,1756587155,35.476 45,0001,0002,0976.1,+26.2,027,0114,1756587455,35.46 54,0002,0003,0976.1,+26.1,027,0091,1756587755,35.458 47,0002,0003,0976.3,+26.0,027,0098,1756588055,35.486 45,0001,0002,0976.2,+26.0,028,0114,1756588355,35.446 45,0002,0003,0976.1,+26.0,027,0106,1756588655,35.469 45,0002,0003,0976.0,+26.0,029,0124,1756588955,35.466 45,0001,0002,0976.5,+26.0,029,0102,1756589255,35.591 00,0002,0003,0976.7,+26.0,028,0100,1756589555,35.594 47,0002,0003,0976.8,+26.0,028,0095,1756589855,35.599 47,0001,0002,0976.8,+26.0,029,0092,1756590155,35.586 45,0001,0002,0976.6,+25.9,031,0106,1756590455,35.576 45,0002,0003,0976.6,+25.8,031,0105,1756590755,35.576 45,0002,0003,0976.7,+25.6,031,0098,1756591055,35.575 45,0002,0003,0976.6,+25.4,032,0108,1756591355,35.567 45,0002,0003,0976.4,+25.3,031,0104,1756591655,35.571 45,0002,0003,0976.5,+25.1,033,0098,1756591955,35.565 45,0003,0005,0976.5,+25.0,032,0108,1756592255,35.572 45,0002,0003,0976.3,+24.8,033,0108,1756592555,35.546 45,0002,0003,0976.4,+24.7,032,0123,1756592855,35.702 42,0001,0002,0976.2,+24.6,032,0119,1756593155,35.678 99,0001,0002,0976.4,+24.5,034,0090,1756593455,35.679 45,0001,0002,0976.2,+24.3,034,0106,1756593755,35.668 45,0002,0003,0976.2,+24.1,033,0092,1756594055,35.663 45,0002,0003,0976.3,+24.1,034,0095,1756594355,35.681 45,0001,0002,0976.1,+24.1,033,0116,1756594655,35.665 45,0002,0003,0976.1,+24.1,033,0105,1756594955,35.659 45,0001,0002,0976.1,+24.1,033,0108,1756595255,35.655 45,0001,0002,0976.1,+24.0,034,0085,1756595555,35.662 45,0001,0002,0976.2,+23.9,034,0107,1756595855,35.666 45,0002,0003,0976.4,+23.6,035,0117,1756596155,35.687 45,0001,0002,0976.6,+23.4,034,0102,1756596455,35.821 45,0002,0003,0976.3,+23.3,034,0099,1756596755,35.801 45,0004,0006,0976.2,+23.0,035,0100,1756597055,35.799 45,0005,0007,0976.3,+23.1,033,0128,1756597355,35.795 45,0002,0003,0976.4,+23.0,034,0093,1756597655,35.784 45,0003,0005,0975.9,+23.1,034,0104,1756597955,35.789 45,0002,0003,0976.1,+23.1,034,0110,1756598255,35.781 45,0001,0002,0976.1,+23.1,034,0100,1756598555,35.803 45,0001,0002,0976.2,+23.1,035,0109,1756598855,35.753 42,0001,0002,0976.1,+23.1,035,0110,1756599155,35.751 45,0001,0002,0976.4,+23.0,035,0111,1756599455,35.764 45,0001,0002,0976.0,+23.0,034,0088,1756599755,35.791 45,0001,0002,0976.1,+22.9,035,0099,1756600055,35.899 45,0001,0002,0976.0,+22.8,033,0118,1756600355,35.894 45,0001,0002,0976.2,+22.7,035,0102,1756600655,35.901 45,0001,0002,0976.2,+22.5,037,0099,1756600955,35.907 45,0001,0002,0976.1,+22.4,035,0093,1756601255,35.898 45,0001,0002,0975.6,+22.2,038,0101,1756601555,35.896 45,0002,0003,0975.5,+22.1,036,0124,1756601855,35.881 45,0002,0003,0976.0,+22.0,038,0094,1756602155,35.894 45,0001,0002,0976.0,+21.9,038,0108,1756602455,35.881 42,0002,0003,0975.6,+21.8,038,0100,1756602755,35.857 40,0003,0005,0975.5,+21.7,037,0109,1756603055,35.91 40,0002,0003,0975.7,+21.5,039,0114,1756603355,35.867 40,0002,0003,0975.9,+21.4,039,0107,1756603656,36.017 40,0003,0005,0975.8,+21.3,039,0119,1756603956,36.017 40,0004,0006,0976.0,+21.2,040,0106,1756604255,35.996 40,0003,0005,0976.1,+21.0,040,0111,1756604556,36.017 40,0001,0002,0976.2,+20.9,040,0116,1756604856,36.014 40,0003,0005,0975.8,+20.7,041,0105,1756605155,35.994 40,0001,0002,0975.9,+20.7,039,0116,1756605455,35.984 40,0002,0003,0976.0,+20.7,038,0122,1756605755,35.967 42,0002,0003,0975.7,+20.7,041,0117,1756606055,35.972 40,0002,0003,0976.0,+20.6,040,0101,1756606355,35.961 40,0001,0002,0976.3,+20.5,040,0100,1756606655,35.967 40,0001,0002,0976.1,+20.5,037,0131,1756606955,35.972 40,0002,0003,0976.3,+20.5,040,0110,1756607256,36.1 42,0002,0003,0976.1,+20.4,042,0125,1756607556,36.117 40,0003,0005,0975.5,+20.4,040,0104,1756607856,36.115 52,0002,0003,0975.6,+20.5,039,0114,1756608156,36.083 40,0001,0002,0975.7,+20.5,039,0117,1756608456,36.078 40,0001,0002,0976.0,+20.5,041,0104,1756608756,36.113 45,0001,0002,0976.1,+20.5,041,0107,1756609056,36.082 45,0001,0002,0976.1,+20.5,041,0100,1756609356,36.091 40,0002,0003,0976.1,+20.4,040,0108,1756609656,36.059 40,0001,0002,0976.2,+20.4,042,0105,1756609956,36.065 40,0001,0002,0976.2,+20.4,042,0114,1756610256,36.091 40,0001,0002,0976.2,+20.4,042,0095,1756610556,36.092 40,0001,0002,0976.1,+20.3,041,0120,1756610856,36.194 40,0002,0003,0976.1,+20.4,041,0118,1756611156,36.234 40,0001,0002,0976.0,+20.4,040,0113,1756611456,36.198 99,0002,0003,0976.0,+20.4,041,0113,1756611756,36.205 40,0001,0002,0975.8,+20.4,041,0110,1756612056,36.192 40,0002,0003,0976.2,+20.4,041,0092,1756612356,36.179 40,0001,0002,0976.1,+20.4,041,0116,1756612656,36.166 42,0002,0003,0976.1,+20.4,041,0105,1756612956,36.192 40,0002,0003,0975.8,+20.4,041,0109,1756613256,36.168 40,0001,0002,0975.5,+20.4,040,0103,1756613556,36.152 40,0001,0002,0975.9,+20.4,041,0101,1756613856,36.151 45,0002,0003,0976.3,+20.4,041,0138,1756614156,36.164 40,0002,0003,0975.9,+20.3,043,0111,1756614456,36.305 40,0002,0003,0975.8,+20.3,042,0103,1756614756,36.326 40,0002,0003,0976.1,+20.4,040,0112,1756615056,36.29 40,0002,0003,0976.2,+20.4,040,0106,1756615356,36.286 40,0001,0002,0976.0,+20.5,039,0093,1756615656,36.304 40,0001,0002,0975.8,+20.5,042,0113,1756615956,36.279 45,0001,0002,0976.2,+20.5,043,0106,1756616256,36.28 42,0005,0007,0976.9,+20.4,046,0110,1756616556,36.266 45,0002,0003,0976.8,+20.2,043,0126,1756616856,36.282 40,0002,0003,0977.0,+20.2,041,0109,1756617156,36.279 40,0002,0003,0977.3,+20.2,043,0111,1756617456,36.255 40,0002,0003,0977.1,+20.2,040,0097,1756617756,36.293 37,0002,0003,0977.3,+20.2,042,0107,1756618056,36.412 37,0002,0003,0977.5,+20.3,045,0126,1756618356,36.404 37,0002,0003,0977.7,+20.3,050,0119,1756618656,36.418 42,0002,0003,0977.8,+20.2,050,0120,1756618956,36.403 42,0005,0007,0977.7,+20.1,053,0101,1756619256,36.387 45,0002,0003,0977.6,+19.9,055,0108,1756619556,36.391 45,0004,0006,0977.6,+19.7,058,0111,1756619856,36.37 42,0004,0006,0977.2,+19.5,061,0109,1756620156,36.37 42,0003,0005,0977.4,+19.6,054,0124,1756620456,36.361 42,0001,0002,0977.8,+19.6,055,0114,1756620756,36.391 42,0001,0002,0977.8,+19.7,058,0130,1756621056,36.354 40,0002,0003,0978.4,+19.6,060,0131,1756621356,36.366 42,0002,0003,0978.3,+19.6,058,0106,1756621656,36.518 42,0003,0005,0978.6,+19.4,055,0147,1756621956,36.496 52,0005,0007,0978.1,+19.2,057,0129,1756622256,36.508 42,0003,0005,0977.8,+19.0,056,0145,1756622556,36.5 42,0003,0005,0978.0,+19.0,059,0107,1756622856,36.493 42,0002,0003,0978.6,+19.0,061,0133,1756623156,36.463 45,0004,0006,0978.2,+18.9,061,0118,1756623456,36.47 45,0006,0008,0977.8,+18.6,063,0110,1756623756,36.461 42,0003,0005,0978.2,+18.6,063,0123,1756624056,36.45 42,0005,0007,0978.2,+18.7,059,0119,1756624356,36.474 40,0003,0005,0978.9,+18.7,057,0140,1756624656,36.443 47,0002,0003,0979.9,+18.8,057,0130,1756624956,36.447 42,0003,0005,0980.2,+18.6,064,0118,1756625256,36.635 47,0007,0010,0979.7,+18.2,067,0127,1756625556,36.588 42,0004,0006,0979.8,+18.1,068,0133,1756625856,36.588 37,0005,0007,0979.1,+17.7,071,0113,1756626156,36.591 47,0005,0007,0977.7,+17.4,074,0140,1756626456,36.583 45,0003,0005,0977.3,+17.5,075,0134,1756626756,36.561 47,0002,0003,0976.2,+17.7,074,0133,1756627056,36.567 42,0002,0003,0976.0,+17.9,070,0130,1756627356,36.563 42,0002,0003,0976.0,+18.1,070,0103,1756627656,36.558 52,0002,0003,0976.0,+18.4,074,0107,1756627956,36.56 47,0002,0003,0976.2,+18.9,075,0114,1756628256,36.557 47,0001,0002,0976.9,+19.4,073,0136,1756628556,36.562 42,0002,0003,0977.1,+19.9,074,0113,1756628856,36.704 42,0002,0003,0977.5,+20.3,070,0129,1756629156,36.697 45,0001,0002,0977.1,+20.6,065,0122,1756629456,36.691 45,0001,0002,0977.2,+20.9,066,0109,1756629756,36.691 42,0002,0003,0977.1,+21.2,066,0116,1756630056,36.705 42,0003,0005,0977.1,+21.3,061,0126,1756630356,36.708 40,0002,0003,0977.4,+21.3,059,0112,1756630656,36.691 40,0001,0002,0977.2,+21.3,057,0109,1756630956,36.667 42,0002,0003,0977.1,+21.3,056,0106,1756631256,36.656 37,0001,0002,0977.5,+21.4,056,0125,1756631556,36.677 42,0001,0002,0977.6,+21.3,056,0099,1756631856,36.662 42,0001,0002,0977.4,+21.4,056,0115,1756632156,36.671 42,0001,0002,0977.2,+21.4,055,0105,1756632456,36.806 40,0002,0003,0977.2,+21.4,056,0088,1756632756,36.804 40,0001,0002,0977.2,+21.4,056,0100,1756633056,36.802 42,0001,0002,0977.0,+21.4,055,0106,1756633356,36.811 42,0001,0002,0977.3,+21.4,055,0104,1756633656,36.812 45,0001,0002,0976.9,+21.5,056,0126,1756633956,36.796 45,0001,0002,0976.9,+21.6,055,0119,1756634256,36.779 42,0001,0002,0976.9,+21.8,054,0086,1756634556,36.793 45,0001,0002,0976.9,+22.0,054,0099,1756634856,36.783 45,0001,0002,0976.8,+22.3,053,0103,1756635156,36.79 45,0001,0002,0977.1,+22.4,052,0106,1756635456,36.779 45,0001,0002,0976.8,+22.6,053,0118,1756635756,36.817 99,0001,0002,0976.9,+22.8,051,0119,1756636056,36.937 45,0002,0003,0976.7,+23.0,051,0102,1756636356,36.935 45,0001,0002,0976.8,+23.1,050,0119,1756636656,36.923 45,0001,0002,0976.6,+23.1,049,0109,1756636956,36.909 45,0001,0002,0976.8,+23.1,050,0080,1756637256,36.925 45,0001,0002,0976.9,+23.2,051,0112,1756637556,36.923 45,0001,0002,0976.6,+23.4,050,0111,1756637856,36.9 42,0002,0003,0976.5,+23.6,049,0094,1756638156,36.89 45,0001,0002,0976.5,+23.8,049,0100,1756638456,36.901 42,0002,0003,0976.4,+24.0,048,0095,1756638756,36.882 42,0002,0003,0976.4,+24.1,049,0090,1756639056,36.897 42,0001,0002,0976.3,+24.3,046,0120,1756639356,36.9 40,0002,0003,0976.3,+24.4,045,0107,1756639657,37.007 42,0002,0003,0976.2,+24.3,044,0095,1756639957,37.013 42,0002,0003,0976.2,+24.4,044,0102,1756640256,36.998 42,0001,0002,0976.5,+24.6,044,0121,1756640557,37.002 42,0001,0002,0976.4,+24.6,045,0122,1756640856,36.987 45,0001,0002,0976.3,+24.9,044,0115,1756641156,36.989 42,0001,0002,0976.2,+25.1,042,0095,1756641457,37.003 45,0002,0003,0976.2,+25.2,042,0096,1756641756,36.989 42,0001,0002,0976.3,+25.3,037,0105,1756642057,37.022 42,0003,0005,0976.4,+25.3,040,0113,1756642357,37.003 35,0001,0002,0976.3,+25.3,039,0102,1756642656,36.988 40,0001,0002,0976.4,+25.3,040,0124,1756642957,37.01 45,0002,0003,0976.3,+25.2,041,0122,1756643257,37.145 99,0001,0002,0976.5,+25.0,042,0099,1756643557,37.128 45,0001,0002,0976.3,+24.9,043,0099,1756643857,37.106 45,0001,0002,0976.1,+24.6,044,0093,1756644157,37.111 42,0002,0003,0975.9,+24.5,045,0120,1756644457,37.102 37,0002,0003,0975.9,+24.3,046,0092,1756644757,37.107 42,0002,0003,0976.0,+24.2,046,0111,1756645057,37.075 33,0001,0002,0976.4,+24.1,047,0109,1756645357,37.073 33,0002,0003,0977.0,+23.9,051,0112,1756645657,37.09 35,0005,0007,0977.2,+23.4,053,0134,1756645957,37.064 35,0002,0003,0977.5,+22.7,054,0105,1756646257,37.069 99,0003,0005,0977.6,+22.4,057,0115,1756646557,37.084 45,0002,0003,0977.1,+22.1,058,0122,1756646857,37.208 45,0002,0003,0977.1,+21.6,060,0095,1756647157,37.218 47,0003,0005,0977.4,+21.3,063,0127,1756647457,37.218 47,0003,0005,0977.4,+21.3,062,0126,1756647757,37.186 45,0001,0002,0977.5,+21.3,063,0102,1756648057,37.183 45,0002,0003,0977.5,+21.4,062,0107,1756648357,37.179 47,0001,0002,0977.8,+21.5,058,0108,1756648657,37.191 49,0000,0001,0977.5,+21.6,055,0098,1756648957,37.175 47,0001,0002,0977.6,+21.6,057,0090,1756649257,37.179 47,0001,0002,0977.8,+21.6,056,0114,1756649557,37.15 47,0001,0002,0977.7,+21.6,059,0112,1756649857,37.153 45,0001,0002,0977.9,+21.6,056,0104,1756650157,37.16 45,0001,0002,0978.2,+21.4,060,0080,1756650457,37.293 45,0001,0002,0978.0,+21.3,061,0127,1756650757,37.305 42,0002,0003,0978.0,+21.2,062,0115,1756651057,37.295 42,0007,0010,0978.0,+21.1,063,0118,1756651357,37.291 45,0001,0002,0978.0,+21.1,063,0088,1756651657,37.283 45,0001,0002,0977.8,+21.0,062,0098,1756651957,37.279 42,0006,0008,0978.0,+20.9,062,0089,1756652257,37.288 45,0002,0003,0977.8,+20.8,064,0115,1756652557,37.279 45,0001,0002,0978.1,+20.7,064,0110,1756652857,37.271 99,0001,0002,0977.8,+20.8,064,0099,1756653157,37.26 42,0001,0002,0977.8,+20.9,057,0110,1756653457,37.265 42,0001,0002,0977.8,+20.9,056,0112,1756653757,37.276 42,0000,0001,0978.1,+21.0,057,0087,1756654057,37.399 42,0001,0002,0978.1,+21.0,058,0106,1756654657,37.385 37,0002,0003,0978.1,+21.0,057,0106,1756654957,37.384 37,0001,0002,0978.4,+21.0,057,0095,1756655557,37.378 35,0001,0002,0978.3,+21.0,059,0094,1756655857,37.368 40,0001,0002,0978.4,+21.0,058,0098,1756656157,37.365 42,0001,0002,0978.3,+20.9,060,0108,1756656457,37.353 42,0002,0003,0978.2,+20.9,063,0105,1756656757,37.362 42,0001,0002,0978.4,+20.9,060,0128,1756657057,37.359 40,0001,0002,0978.5,+20.9,059,0087,1756657357,37.374 52,0001,0002,0978.4,+20.9,058,0111,1756657657,37.503 37,0001,0002,0978.4,+20.9,059,0100,1756657957,37.516 42,0001,0002,0978.5,+20.8,061,0108,1756658257,37.494 45,0002,0003,0978.3,+20.7,063,0103,1756658557,37.48 40,0001,0002,0978.4,+20.6,064,0110,1756658857,37.482 37,0001,0002,0978.5,+20.5,064,0079,1756659157,37.473 35,0001,0002,0978.6,+20.5,062,0085,1756659457,37.483 33,0002,0003,0978.4,+20.4,061,0095,1756659757,37.477 37,0001,0002,0978.5,+20.3,064,0105,1756660057,37.465 49,0001,0002,0978.9,+20.2,061,0099,1756660357,37.465 42,0001,0002,0978.6,+20.1,060,0093,1756660657,37.494 40,0001,0002,0978.9,+20.0,059,0113,1756660957,37.495 42,0001,0002,0978.6,+20.0,059,0097,1756661257,37.604 42,0001,0002,0978.8,+19.9,060,0096,1756661557,37.599 42,0001,0002,0978.7,+19.8,064,0107,1756661857,37.618 42,0001,0002,0978.7,+19.6,065,0102,1756662157,37.601 42,0001,0002,0978.8,+19.6,066,0088,1756662457,37.577 40,0001,0002,0978.9,+19.5,064,0111,1756662757,37.585 45,0001,0002,0978.8,+19.5,060,0099,1756663057,37.579 42,0000,0001,0978.7,+19.4,063,0130,1756663357,37.58 42,0001,0002,0978.4,+19.3,062,0086,1756663657,37.561 40,0001,0002,0978.4,+19.3,061,0084,1756663957,37.571 37,0000,0001,0978.6,+19.2,060,0101,1756664257,37.57 40,0000,0001,0978.7,+19.1,060,0099,1756664557,37.569 42,0001,0002,0978.8,+19.1,061,0091,1756664857,37.705 37,0000,0001,0978.5,+19.0,063,0103,1756665157,37.711 42,0001,0002,0978.6,+18.9,063,0097,1756665457,37.709 40,0001,0002,0978.5,+18.9,061,0085,1756665757,37.729 42,0002,0003,0978.6,+18.8,064,0115,1756666057,37.69 40,0001,0002,0978.6,+18.8,065,0096,1756666357,37.687 45,0002,0003,0978.7,+18.7,061,0102,1756666657,37.678 37,0001,0002,0978.9,+18.7,063,0107,1756666957,37.671 42,0001,0002,0978.8,+18.6,061,0119,1756667257,37.667 40,0001,0002,0978.7,+18.6,061,0109,1756667557,37.656 45,0001,0002,0978.6,+18.6,062,0093,1756667857,37.675 40,0001,0002,0978.8,+18.6,062,0109,1756668157,37.67 40,0000,0001,0978.8,+18.5,063,0097,1756668457,37.806 40,0001,0002,0978.7,+18.5,062,0092,1756668757,37.806 40,0001,0002,0978.5,+18.4,066,0113,1756669057,37.831 40,0001,0002,0978.7,+18.3,067,0114,1756669357,37.798 40,0001,0002,0978.6,+18.2,068,0099,1756669657,37.789 40,0001,0002,0978.8,+18.1,069,0106,1756670257,37.786 40,0001,0002,0978.6,+18.2,064,0114,1756670557,37.795 42,0001,0002,0978.7,+18.2,062,0092,1756670857,37.774 45,0001,0002,0978.7,+18.2,063,0095,1756671157,37.759 40,0002,0003,0978.8,+18.2,062,0107,1756671457,37.757 42,0001,0002,0978.6,+18.2,060,0079,1756671757,37.792 40,0001,0002,0978.6,+18.1,061,0097,1756672057,37.911 37,0001,0002,0978.8,+18.1,063,0108,1756672357,37.909 99,0001,0002,0978.9,+18.0,064,0090,1756672657,37.91 40,0001,0002,0979.0,+18.0,063,0098,1756672957,37.899 40,0001,0002,0979.0,+17.9,062,0098,1756673257,37.906 40,0001,0002,0979.2,+17.8,064,0122,1756673557,37.889 40,0001,0002,0979.2,+17.8,061,0105,1756673857,37.901 37,0000,0001,0979.3,+17.7,064,0112,1756674157,37.88 42,0001,0002,0979.2,+17.7,066,0110,1756674457,37.871 40,0000,0001,0979.0,+17.6,064,0107,1756674757,37.873 99,0002,0003,0979.0,+17.6,066,0103,1756675057,37.864 42,0004,0006,0979.0,+17.5,065,0097,1756675357,37.88 37,0001,0002,0979.0,+17.5,065,0098,1756675658,38.011 40,0001,0002,0979.2,+17.4,066,0104,1756675958,38.005 40,0001,0002,0979.2,+17.3,066,0103,1756676258,38.011 40,0001,0002,0978.9,+17.2,069,0118,1756676558,38.023 35,0001,0002,0979.0,+17.2,065,0109,1756676857,37.998 35,0001,0002,0979.0,+17.3,065,0116,1756677157,37.989 40,0001,0002,0979.0,+17.3,065,0116,1756677458,38.002 37,0001,0002,0979.0,+17.2,064,0086,1756677757,37.996 37,0000,0001,0979.0,+17.1,069,0113,1756678058,38.001 42,0001,0002,0979.0,+17.0,070,0105,1756678357,37.979 37,0000,0001,0979.0,+17.0,067,0101,1756678657,37.969 40,0001,0002,0979.0,+17.0,067,0106,1756678958,38.013 37,0001,0002,0979.2,+16.9,068,0120,1756679258,38.125 42,0001,0002,0979.1,+16.9,069,0105,1756679558,38.136 35,0001,0002,0978.8,+16.8,068,0095,1756679858,38.11 37,0001,0002,0979.1,+16.8,066,0090,1756680158,38.134 37,0001,0002,0979.1,+16.8,067,0114,1756680458,38.116 35,0001,0002,0978.9,+16.8,066,0112,1756680758,38.115 37,0001,0002,0979.0,+16.8,066,0118,1756681058,38.102 35,0001,0002,0979.0,+16.8,067,0111,1756681358,38.126 28,0001,0002,0979.0,+16.7,063,0131,1756681658,38.119 25,0001,0002,0978.9,+16.7,063,0095,1756681958,38.119 33,0001,0002,0978.8,+16.7,064,0114,1756682258,38.113 99,0001,0002,0978.5,+16.6,066,0097,1756682558,38.119 28,0001,0002,0978.7,+16.6,065,0106,1756682858,38.248 25,0001,0002,0978.8,+16.5,065,0105,1756683158,38.235 35,0001,0002,0978.6,+16.5,067,0107,1756683458,38.254 30,0001,0002,0979.0,+16.4,066,0101,1756683758,38.228 33,0001,0002,0978.8,+16.3,069,0105,1756684058,38.248 30,0001,0002,0978.7,+16.3,066,0110,1756684358,38.213 30,0001,0002,0978.6,+16.3,067,0106,1756684658,38.199 30,0003,0005,0978.8,+16.2,067,0102,1756684958,38.217 33,0001,0002,0978.7,+16.2,066,0089,1756685258,38.221 35,0001,0002,0978.6,+16.1,065,0105,1756685558,38.19 28,0000,0001,0978.5,+16.1,062,0111,1756685858,38.198 33,0001,0002,0978.9,+16.1,067,0101,1756686158,38.221 28,0001,0002,0978.5,+16.1,068,0132,1756686458,38.385 28,0001,0002,0978.8,+16.0,070,0100,1756686758,38.336 30,0001,0002,0978.8,+16.0,067,0106,1756687058,38.332 28,0001,0002,0978.8,+16.0,065,0097,1756687358,38.342 33,0001,0002,0978.7,+16.0,065,0093,1756687658,38.326 25,0001,0002,0979.0,+16.0,067,0106,1756687958,38.311 99,0001,0002,0979.0,+16.0,065,0095,1756688258,38.308 99,0001,0002,0978.6,+15.9,065,0112,1756689158,38.303 23,0001,0002,0978.8,+16.0,066,0111,1756689458,38.29 25,0001,0002,0979.1,+16.0,067,0096,1756689758,38.321 25,0001,0002,0978.7,+16.0,067,0099,1756690058,38.442 28,0001,0002,0979.0,+16.0,068,0086,1756690358,38.461 00,0001,0002,0978.7,+16.0,067,0090,1756690658,38.418 30,0001,0002,0978.5,+15.9,069,0102,1756690958,38.449 33,0001,0002,0978.5,+15.8,068,0117,1756691258,38.436 28,0001,0002,0978.5,+15.8,068,0105,1756691558,38.423 33,0002,0003,0978.6,+15.7,069,0124,1756691858,38.404 28,0001,0002,0978.9,+15.6,067,0112,1756692158,38.418 30,0001,0002,0978.9,+15.6,067,0107,1756692458,38.397 30,0001,0002,0978.8,+15.6,064,0111,1756692758,38.405 30,0001,0002,0978.7,+15.6,066,0108,1756693058,38.398 28,0001,0002,0978.8,+15.6,067,0099,1756693358,38.429 33,0003,0005,0978.4,+15.4,072,0114,1756693658,38.567 30,0003,0005,0978.8,+15.3,075,0097,1756693958,38.572 37,0003,0005,0978.7,+15.2,076,0107,1756694258,38.517 30,0002,0003,0978.9,+15.3,075,0084,1756694558,38.54 25,0001,0002,0978.7,+15.4,072,0089,1756694858,38.523 35,0001,0002,0978.7,+15.5,069,0094,1756695158,38.522 99,0001,0002,0978.8,+15.6,070,0097,1756695458,38.551 28,0001,0002,0979.0,+15.7,067,0094,1756695758,38.536 28,0003,0005,0979.0,+15.7,070,0110,1756696058,38.525 30,0001,0002,0979.2,+15.7,067,0118,1756696358,38.485 42,0002,0003,0979.0,+15.7,069,0123,1756696658,38.481 35,0001,0002,0978.9,+15.6,070,0113,1756696958,38.531 35,0001,0002,0979.0,+15.7,068,0133,1756697258,38.659 35,0002,0003,0979.2,+15.7,068,0119,1756697558,38.674 35,0001,0002,0979.1,+15.7,069,0110,1756697858,38.64 35,0001,0002,0979.2,+15.7,069,0097,1756698158,38.668 21,0001,0002,0979.1,+15.6,069,0122,1756698458,38.637 35,0001,0002,0979.5,+15.6,070,0108,1756698758,38.635 37,0001,0002,0979.4,+15.5,069,0105,1756699058,38.627 35,0001,0002,0979.1,+15.4,068,0119,1756699358,38.636 40,0001,0002,0979.2,+15.4,067,0090,1756699658,38.662 00,0001,0002,0979.3,+15.3,067,0107,1756699958,38.629 37,0002,0003,0979.2,+15.2,071,0107,1756700258,38.619 47,0001,0002,0979.3,+15.3,069,0110,1756700558,38.615 37,0001,0002,0979.4,+15.5,069,0106,1756700858,38.795 35,0001,0002,0979.3,+15.7,067,0097,1756701158,38.776 35,0001,0002,0979.4,+15.9,070,0097,1756701458,38.754 37,0001,0002,0979.5,+16.3,066,0106,1756701758,38.76 47,0001,0002,0979.4,+16.5,065,0094,1756702058,38.751 35,0001,0002,0979.7,+16.8,065,0112,1756702358,38.756 37,0001,0002,0979.4,+16.9,063,0108,1756702658,38.722 00,0001,0002,0979.3,+16.9,062,0108,1756702958,38.736 37,0002,0003,0979.2,+16.9,062,0094,1756703258,38.719 37,0001,0002,0979.6,+16.9,062,0097,1756703558,38.703 37,0001,0002,0979.4,+16.9,063,0108,1756703858,38.746 37,0001,0002,0979.3,+17.0,061,0113,1756704158,38.742 35,0001,0002,0979.2,+17.0,061,0108,1756704458,38.856 35,0001,0002,0979.5,+17.1,061,0110,1756704758,38.901 37,0001,0002,0979.5,+17.1,062,0111,1756705058,38.857 35,0004,0006,0979.4,+17.1,063,0117,1756705358,38.864 37,0001,0002,0979.6,+17.1,062,0091,1756705658,38.852 37,0001,0002,0979.5,+17.1,062,0110,1756705958,38.841 35,0001,0002,0979.3,+17.0,063,0102,1756706258,38.848 35,0001,0002,0979.2,+17.0,062,0095,1756706558,38.842 35,0001,0002,0979.3,+17.0,061,0122,1756706858,38.823 37,0001,0002,0979.3,+17.0,063,0118,1756707158,38.851 40,0001,0002,0979.4,+17.0,065,0095,1756707458,38.81 37,0001,0002,0979.7,+17.1,064,0094,1756707758,38.835 37,0001,0002,0979.6,+17.2,063,0106,1756708058,38.997 37,0001,0002,0979.7,+17.2,064,0093,1756708358,38.951 37,0001,0002,0979.5,+17.3,062,0123,1756708658,38.968 35,0002,0003,0979.5,+17.4,062,0107,1756708958,38.971 40,0002,0003,0979.3,+17.4,062,0105,1756709258,38.937 35,0002,0003,0979.7,+17.5,063,0100,1756709558,38.965 37,0001,0002,0979.9,+17.6,062,0107,1756709858,38.945 35,0006,0008,0979.9,+17.7,063,0105,1756710158,38.975 37,0001,0002,0979.7,+17.7,062,0112,1756710458,38.919 37,0001,0002,0979.9,+17.7,062,0097,1756710758,38.934 37,0001,0002,0980.0,+17.8,062,0104,1756711058,38.913 99,0001,0002,0980.0,+17.8,065,0112,1756711358,38.971 37,0001,0002,0980.0,+17.8,064,0106,1756711659,39.076 37,0001,0002,0980.0,+17.8,064,0113,1756711959,39.074 40,0001,0002,0979.7,+17.8,064,0093,1756712259,39.065 37,0001,0002,0979.7,+18.0,063,0114,1756712559,39.099 40,0001,0002,0979.7,+18.1,062,0116,1756712859,39.055 37,0001,0002,0979.8,+18.4,061,0088,1756713159,39.032 40,0001,0002,0979.6,+18.6,061,0107,1756713459,39.038 35,0001,0002,0979.7,+18.8,061,0104,1756713759,39.052 37,0001,0002,0979.6,+19.1,063,0100,1756714059,39.063 37,0001,0002,0979.3,+19.3,064,0097,1756714359,39.023 40,0000,0001,0979.5,+19.5,063,0099,1756714659,39.03 37,0001,0002,0979.3,+19.7,062,0083,1756714959,39.042 37,0001,0002,0979.6,+19.9,060,0084,1756715259,39.179 00,0001,0002,0979.3,+20.1,059,0102,1756715559,39.153 40,0000,0001,0979.3,+20.3,060,0106,1756715859,39.208 37,0001,0002,0979.5,+20.5,059,0112,1756716159,39.163 42,0001,0002,0979.5,+20.9,059,0097,1756716459,39.149 40,0001,0002,0979.4,+21.2,057,0086,1756716759,39.174 52,0001,0002,0979.2,+21.6,058,0110,1756717059,39.143 37,0001,0002,0979.2,+21.9,056,0110,1756717359,39.141 00,0001,0002,0978.9,+22.3,054,0103,1756717659,39.144 40,0001,0002,0978.9,+22.6,050,0092,1756717959,39.141 42,0001,0002,0979.1,+22.9,049,0108,1756718259,39.109 40,0002,0003,0979.1,+23.0,048,0114,1756718559,39.159 40,0002,0003,0979.1,+23.1,046,0112,1756718859,39.269 49,0001,0002,0979.2,+23.1,046,0111,1756719159,39.285 45,0001,0002,0979.1,+23.1,045,0109,1756719459,39.271 40,0003,0005,0979.3,+23.2,046,0119,1756719759,39.297 00,0001,0002,0979.1,+23.4,044,0091,1756720059,39.267 42,0002,0003,0979.3,+23.4,042,0122,1756720359,39.248 42,0002,0003,0979.1,+23.5,042,0102,1756720659,39.222 99,0001,0002,0979.3,+23.4,042,0111,1756720959,39.276 42,0001,0002,0979.4,+23.4,044,0111,1756721259,39.263 42,0003,0005,0979.2,+23.5,043,0101,1756721559,39.216 40,0002,0003,0979.2,+23.6,042,0098,1756721859,39.235 42,0002,0003,0979.6,+23.8,044,0103,1756722159,39.253 42,0002,0003,0979.5,+23.8,044,0114,1756722459,39.385 40,0001,0002,0979.5,+23.8,042,0105,1756722759,39.4 52,0002,0003,0979.6,+23.8,043,0093,1756723059,39.379 40,0002,0003,0979.3,+23.8,043,0100,1756723359,39.361 42,0001,0002,0979.2,+23.9,043,0095,1756723659,39.346 40,0001,0002,0979.7,+23.9,042,0099,1756723959,39.334 40,0002,0003,0979.6,+23.8,041,0101,1756724259,39.361 40,0002,0003,0979.6,+23.8,042,0109,1756724559,39.344 37,0004,0006,0979.7,+23.8,041,0104,1756724859,39.333 40,0002,0003,0979.6,+23.8,041,0115,1756725159,39.342 40,0003,0005,0979.6,+23.8,042,0098,1756725459,39.34 47,0002,0003,0979.5,+23.8,043,0106,1756725759,39.355 37,0002,0003,0979.5,+23.8,042,0116,1756726059,39.484 40,0002,0003,0979.4,+23.7,042,0105,1756726359,39.469 40,0002,0003,0979.4,+23.9,042,0101,1756726659,39.448 42,0003,0005,0979.4,+24.0,043,0102,1756726959,39.457 40,0003,0005,0979.3,+24.1,041,0080,1756727259,39.448 42,0002,0003,0979.2,+24.2,042,0115,1756727559,39.444 40,0002,0003,0979.0,+24.2,042,0092,1756727859,39.436 40,0002,0003,0979.0,+24.2,041,0101,1756728159,39.49 42,0003,0005,0979.0,+24.2,041,0116,1756728459,39.432 42,0003,0005,0979.1,+24.2,040,0110,1756728759,39.443 40,0002,0003,0979.1,+24.4,041,0117,1756729059,39.41 40,0001,0002,0979.0,+24.5,042,0097,1756729359,39.434 40,0002,0003,0978.8,+24.7,041,0112,1756729659,39.575 42,0002,0003,0978.9,+24.8,042,0096,1756729959,39.559 40,0001,0002,0978.8,+24.9,041,0087,1756730259,39.549 42,0002,0003,0978.8,+24.9,040,0096,1756730559,39.574 42,0002,0003,0978.9,+25.1,040,0102,1756730859,39.546 42,0003,0005,0978.7,+25.2,039,0099,1756731159,39.582 42,0001,0002,0978.6,+25.3,040,0105,1756731459,39.582 40,0002,0003,0979.0,+25.4,039,0101,1756731759,39.552 40,0002,0003,0978.8,+25.6,039,0094,1756732059,39.556 40,0001,0002,0978.6,+25.5,037,0113,1756732359,39.547 42,0002,0003,0978.7,+25.5,038,0108,1756732659,39.512 40,0001,0002,0978.6,+25.6,038,0099,1756732959,39.524 42,0001,0002,0978.8,+25.7,038,0114,1756733259,39.665 99,0002,0003,0979.0,+25.9,038,0113,1756733559,39.669 42,0001,0002,0979.0,+25.8,037,0107,1756733859,39.646 42,0001,0002,0979.2,+25.9,038,0111,1756734159,39.665 40,0003,0005,0979.1,+25.9,037,0095,1756734459,39.635 00,0001,0002,0979.2,+25.9,037,0098,1756734759,39.627 40,0002,0003,0979.1,+25.9,037,0106,1756735059,39.623 42,0002,0003,0978.9,+25.8,037,0096,1756735359,39.617 42,0002,0003,0979.0,+25.7,036,0103,1756735659,39.63 40,0002,0003,0978.7,+25.7,036,0110,1756735959,39.606 40,0002,0003,0978.7,+25.7,037,0116,1756736259,39.611 42,0001,0002,0978.8,+25.8,037,0126,1756736559,39.67 00,0003,0005,0979.1,+25.8,037,0096,1756736859,39.759 40,0002,0003,0978.9,+25.8,036,0104,1756737159,39.753 40,0002,0003,0979.0,+25.8,038,0120,1756737459,39.75 40,0002,0003,0979.1,+25.9,036,0104,1756737759,39.765 40,0002,0003,0979.1,+25.9,038,0106,1756738059,39.744 42,0002,0003,0979.2,+25.9,037,0112,1756738359,39.737 52,0002,0003,0979.1,+25.8,035,0092,1756738659,39.728 42,0002,0003,0979.2,+25.7,037,0099,1756738959,39.742 40,0001,0002,0979.1,+25.7,037,0115,1756739259,39.765 42,0002,0003,0979.3,+25.6,037,0108,1756739559,39.717 99,0003,0005,0979.1,+25.4,037,0114,1756739859,39.722 40,0002,0003,0979.2,+25.5,038,0102,1756740159,39.722 37,0003,0005,0979.2,+25.5,037,0096,1756740459,39.879 42,0002,0003,0979.0,+25.4,037,0115,1756740759,39.869 42,0003,0005,0978.9,+25.4,037,0102,1756741059,39.869 42,0002,0003,0979.0,+25.4,037,0106,1756741359,39.9 42,0002,0003,0979.3,+25.3,036,0096,1756741659,39.86 40,0002,0003,0979.2,+25.2,037,0121,1756741959,39.84 40,0002,0003,0979.3,+25.2,037,0100,1756742259,39.861 99,0001,0002,0979.0,+25.0,037,0120,1756742559,39.823 40,0001,0002,0979.2,+24.9,037,0119,1756742859,39.825 42,0001,0002,0978.9,+24.8,037,0101,1756743159,39.824 37,0001,0002,0979.2,+24.8,038,0096,1756743459,39.825 42,0001,0002,0979.1,+24.7,038,0119,1756743759,39.838 40,0001,0002,0979.1,+24.6,037,0106,1756744059,39.993 49,0001,0002,0979.2,+24.5,038,0100,1756744359,39.96 35,0001,0002,0979.3,+24.5,037,0109,1756744659,39.96 33,0002,0003,0979.4,+24.4,038,0107,1756744959,39.986 45,0003,0005,0979.3,+24.3,038,0103,1756745259,39.95 40,0002,0003,0979.3,+24.2,038,0114,1756745559,39.948 40,0002,0003,0979.2,+24.2,038,0096,1756745859,39.928 40,0002,0003,0979.5,+24.1,038,0087,1756746159,39.95 35,0002,0003,0979.6,+24.1,039,0111,1756746459,39.922 37,0002,0003,0979.4,+24.0,040,0069,1756746759,39.92 37,0001,0002,0979.7,+23.9,041,0113,1756747059,39.91 35,0001,0002,0979.5,+23.7,041,0121,1756747359,39.929 45,0001,0002,0979.5,+23.5,042,0104,1756747660,40.071 37,0001,0002,0979.6,+23.3,041,0113,1756747960,40.093 35,0001,0002,0979.5,+23.2,042,0117,1756748260,40.058 40,0002,0003,0979.6,+23.0,043,0086,1756748560,40.057 42,0003,0005,0979.6,+22.8,043,0101,1756748860,40.075 40,0003,0005,0979.4,+22.8,042,0101,1756749160,40.062 40,0006,0008,0979.8,+22.6,043,0118,1756749460,40.065 40,0004,0006,0979.6,+22.6,043,0119,1756749760,40.068 40,0006,0008,0979.7,+22.5,044,0095,1756750060,40.062 40,0005,0007,0979.7,+22.3,045,0115,1756750360,40.049 42,0005,0007,0979.9,+22.1,044,0130,1756750660,40.024 42,0005,0007,0980.0,+22.0,044,0100,1756750960,40.059 42,0005,0007,0980.1,+21.9,045,0112,1756751260,40.179 40,0005,0007,0980.1,+21.9,045,0085,1756751560,40.167 42,0003,0005,0980.0,+21.8,045,0101,1756751860,40.201 42,0004,0006,0980.1,+21.9,045,0119,1756752160,40.19 42,0002,0003,0980.4,+21.8,045,0119,1756752460,40.17 42,0002,0003,0980.4,+21.8,046,0098,1756752760,40.177 40,0003,0005,0980.3,+21.7,045,0096,1756753060,40.171 42,0001,0002,0980.1,+21.6,046,0105,1756753360,40.177 40,0002,0003,0980.1,+21.6,046,0111,1756753660,40.142 42,0001,0002,0980.1,+21.5,046,0123,1756753960,40.164 40,0002,0003,0980.2,+21.5,045,0095,1756754260,40.132 40,0001,0002,0980.2,+21.4,045,0120,1756754560,40.172 99,0002,0003,0980.2,+21.3,047,0081,1756754860,40.3 37,0002,0003,0980.1,+21.3,046,0108,1756755160,40.26 40,0001,0002,0980.3,+21.3,046,0104,1756755460,40.264 40,0002,0003,0980.4,+21.2,047,0081,1756755760,40.264 52,0002,0003,0980.3,+21.2,047,0116,1756756060,40.265 40,0001,0002,0980.6,+21.1,046,0120,1756756360,40.234 40,0002,0003,0980.7,+21.1,048,0105,1756756660,40.249 42,0001,0002,0980.5,+21.0,048,0094,1756757260,40.234 42,0003,0005,0980.4,+21.0,048,0096,1756757560,40.303 37,0002,0003,0980.3,+21.0,048,0095,1756757860,40.241 40,0002,0003,0980.5,+21.0,049,0098,1756758160,40.228 42,0001,0002,0980.5,+21.0,048,0089,1756758460,40.37 40,0002,0003,0980.6,+21.0,047,0118,1756758760,40.362 40,0002,0003,0980.6,+21.0,049,0106,1756759060,40.35 42,0001,0002,0980.7,+21.0,048,0099,1756759360,40.354 42,0001,0002,0980.6,+21.0,048,0101,1756759660,40.369 42,0001,0002,0980.6,+20.9,047,0099,1756760260,40.333 40,0002,0003,0980.7,+20.8,049,0107,1756760560,40.354 42,0002,0003,0980.9,+20.8,049,0104,1756760860,40.345 49,0001,0002,0980.6,+20.6,050,0096,1756761460,40.312 42,0001,0002,0980.6,+20.6,049,0122,1756761760,40.342 42,0001,0002,0980.8,+20.5,050,0099,1756762060,40.457 42,0002,0003,0980.8,+20.4,050,0112,1756762360,40.458 42,0001,0002,0980.8,+20.4,050,0122,1756762660,40.454 42,0003,0005,0980.5,+20.2,053,0089,1756762960,40.442 45,0002,0003,0980.7,+20.2,052,0105,1756763260,40.445 54,0002,0003,0981.0,+20.1,052,0119,1756763560,40.456 45,0002,0003,0980.6,+20.0,053,0110,1756763860,40.444 40,0002,0003,0980.7,+19.9,052,0111,1756764160,40.436 42,0001,0002,0980.6,+19.9,052,0100,1756764460,40.44 42,0001,0002,0980.4,+19.7,053,0101,1756764760,40.414 45,0002,0003,0980.9,+19.7,053,0095,1756765060,40.439 42,0003,0005,0980.5,+19.6,053,0131,1756765360,40.438 42,0002,0003,0980.4,+19.5,054,0113,1756765660,40.568 45,0003,0005,0980.6,+19.3,055,0115,1756765960,40.559 42,0003,0005,0980.5,+19.2,055,0093,1756766260,40.558 45,0003,0005,0980.5,+19.1,056,0098,1756766560,40.559 42,0002,0003,0980.3,+19.1,055,0112,1756766860,40.579 45,0003,0005,0980.4,+19.1,055,0108,1756767160,40.559 42,0002,0003,0980.5,+19.1,054,0095,1756767460,40.552 45,0002,0003,0980.4,+19.0,056,0125,1756767760,40.552 45,0003,0005,0980.2,+19.0,055,0110,1756768060,40.546 42,0002,0003,0980.0,+18.9,055,0111,1756768360,40.524 42,0003,0005,0980.2,+18.9,055,0107,1756768660,40.519 45,0004,0006,0980.2,+18.8,057,0109,1756768960,40.531 99,0002,0003,0980.5,+18.8,055,0099,1756769260,40.657 42,0002,0003,0980.5,+18.8,057,0090,1756769560,40.659 45,0003,0005,0980.4,+18.7,057,0111,1756769860,40.657 45,0003,0005,0980.5,+18.8,055,0109,1756770160,40.679 45,0003,0005,0980.4,+18.8,057,0102,1756770460,40.658 42,0003,0005,0980.2,+18.8,055,0115,1756770760,40.711 42,0006,0008,0980.1,+18.9,054,0104,1756771060,40.657 42,0002,0003,0980.2,+18.9,054,0106,1756771360,40.664 45,0002,0003,0980.3,+18.9,055,0101,1756771660,40.655 45,0002,0003,0980.3,+18.9,054,0091,1756771960,40.64 45,0002,0003,0980.5,+18.8,056,0111,1756772260,40.624 42,0003,0005,0980.2,+18.9,055,0103,1756772860,40.796 42,0002,0003,0980.2,+18.9,054,0095,1756773160,40.781 42,0002,0003,0980.3,+18.9,053,0115,1756773460,40.747 45,0002,0003,0980.2,+18.9,054,0119,1756773760,40.783 42,0002,0003,0980.0,+18.8,054,0094,1756774060,40.761 40,0003,0005,0980.4,+18.8,056,0102,1756774360,40.776 40,0002,0003,0980.3,+18.6,055,0103,1756774660,40.747 40,0001,0002,0980.2,+18.6,055,0097,1756774960,40.76 40,0002,0003,0980.3,+18.6,054,0113,1756775260,40.739 37,0002,0003,0980.2,+18.6,057,0105,1756775560,40.775 37,0002,0003,0980.2,+18.4,058,0109,1756775860,40.721 37,0002,0003,0980.3,+18.3,058,0108,1756776160,40.755 37,0001,0002,0980.1,+18.2,059,0099,1756776460,40.892 37,0002,0003,0980.2,+18.1,058,0116,1756776760,40.894 37,0002,0003,0980.4,+17.9,060,0108,1756777060,40.881 37,0002,0003,0980.3,+17.8,060,0111,1756777360,40.863 40,0002,0003,0980.1,+17.8,059,0108,1756777660,40.876 37,0002,0003,0980.1,+17.7,058,0104,1756777960,40.862 37,0002,0003,0980.3,+17.6,058,0095,1756778260,40.851 99,0001,0002,0980.2,+17.6,058,0109,1756778560,40.846 33,0002,0003,0980.3,+17.5,059,0099,1756778860,40.862 99,0002,0003,0980.5,+17.5,059,0100,1756779160,40.864 33,0002,0003,0980.3,+17.4,059,0105,1756779460,40.838 30,0001,0002,0980.3,+17.3,060,0113,1756780061,41.015 99,0002,0003,0980.2,+17.3,058,0099,1756780361,41.006 23,0002,0003,0980.3,+17.3,058,0115,1756780660,40.986 30,0001,0002,0980.0,+17.4,057,0104,1756780961,41.001 30,0002,0003,0980.1,+17.4,060,0102,1756781260,40.968 33,0001,0002,0980.0,+17.3,059,0109,1756781560,40.956 33,0002,0003,0980.2,+17.3,059,0107,1756781860,40.945 33,0001,0002,0980.5,+17.2,061,0121,1756782460,40.969 37,0002,0003,0980.5,+17.1,061,0122,1756782760,40.947 30,0002,0003,0980.4,+17.0,063,0096,1756783060,40.955 30,0003,0005,0980.1,+17.0,063,0101,1756783360,40.956 99,0001,0002,0980.6,+16.9,063,0108,1756783661,41.105 35,0001,0002,0980.7,+16.9,063,0117,1756783961,41.073 37,0002,0003,0980.5,+16.8,063,0113,1756784261,41.112 37,0001,0002,0980.4,+16.8,062,0112,1756784561,41.103 30,0001,0002,0980.6,+16.7,063,0107,1756784861,41.086 33,0002,0003,0980.5,+16.7,064,0093,1756785161,41.086 33,0002,0003,0980.7,+16.7,062,0093,1756785461,41.079 35,0002,0003,0980.8,+16.7,062,0083,1756785761,41.043 40,0002,0003,0980.7,+16.7,059,0095,1756786061,41.042 30,0001,0002,0980.7,+16.7,060,0109,1756786361,41.035 33,0002,0003,0980.8,+16.7,062,0117,1756786661,41.048 33,0002,0003,0980.7,+16.8,062,0115,1756786961,41.072 35,0002,0003,0980.6,+16.9,060,0113,1756787261,41.195 35,0001,0002,0980.9,+17.0,060,0110,1756787561,41.184 35,0003,0005,0980.9,+17.2,059,0100,1756787861,41.192 35,0002,0003,0980.8,+17.5,061,0106,1756788161,41.189 35,0003,0005,0980.8,+17.7,060,0090,1756788461,41.172 35,0002,0003,0980.5,+18.0,058,0092,1756788761,41.16 35,0002,0003,0980.8,+18.1,061,0113,1756789061,41.181 33,0002,0003,0980.6,+18.3,060,0111,1756789361,41.158 33,0003,0005,0981.0,+18.5,057,0090,1756789661,41.153 33,0006,0008,0980.7,+18.7,059,0121,1756789961,41.142 33,0003,0005,0980.6,+18.9,057,0094,1756790261,41.135 40,0001,0002,0980.6,+19.1,056,0115,1756790561,41.153 35,0002,0003,0980.8,+19.4,057,0115,1756790861,41.298 42,0004,0006,0980.7,+19.7,056,0112,1756791161,41.297 35,0002,0003,0980.6,+19.9,056,0117,1756791461,41.324 52,0003,0005,0980.6,+20.3,056,0114,1756791761,41.309 33,0003,0005,0980.7,+20.6,055,0111,1756792061,41.296 35,0013,0017,0981.0,+20.8,054,0091,1756792361,41.289 37,0010,0013,0981.0,+21.1,054,0105,1756792661,41.289 35,0007,0010,0980.9,+21.3,054,0108,1756792961,41.28 35,0008,0011,0980.9,+21.6,053,0095,1756793261,41.268 35,0008,0011,0980.8,+21.9,053,0097,1756793561,41.252 99,0006,0008,0980.8,+22.2,051,0103,1756793861,41.259 35,0005,0007,0981.1,+22.4,051,0100,1756794161,41.286 37,0003,0005,0980.8,+22.6,050,0108,1756794461,41.411 35,0003,0005,0980.8,+22.8,049,0107,1756794761,41.418 40,0006,0008,0981.0,+22.9,049,0119,1756795061,41.402 35,0002,0003,0980.8,+23.2,049,0110,1756795361,41.41 33,0003,0005,0980.9,+23.3,048,0100,1756795661,41.378 37,0002,0003,0980.9,+23.5,048,0127,1756795961,41.402 99,0002,0003,0981.0,+23.6,048,0094,1756796261,41.372 37,0002,0003,0980.8,+23.8,048,0115,1756796561,41.375 49,0003,0005,0980.8,+23.9,047,0105,1756796861,41.385 37,0003,0005,0980.9,+24.2,048,0103,1756797161,41.372 37,0002,0003,0981.0,+24.4,047,0114,1756797461,41.357 37,0002,0003,0981.1,+24.5,046,0098,1756797761,41.401 37,0002,0003,0980.8,+24.7,047,0104,1756798061,41.505 35,0002,0003,0980.6,+25.0,046,0085,1756798361,41.514 35,0002,0003,0980.7,+25.2,045,0107,1756798661,41.502 37,0004,0006,0981.0,+25.3,044,0106,1756798961,41.49 37,0002,0003,0980.5,+25.5,045,0108,1756799261,41.497 40,0004,0006,0980.9,+25.6,044,0121,1756799561,41.482 37,0002,0003,0980.6,+25.8,044,0096,1756799861,41.49 37,0001,0002,0980.7,+26.0,043,0123,1756800161,41.478 37,0002,0003,0980.4,+26.1,043,0106,1756800461,41.469 37,0002,0003,0980.5,+26.2,041,0098,1756800761,41.469 35,0002,0003,0980.8,+26.3,043,0100,1756801061,41.514 37,0002,0003,0980.5,+26.5,043,0105,1756801361,41.482 37,0002,0003,0980.6,+26.6,042,0127,1756801661,41.633 40,0002,0003,0980.8,+26.7,039,0097,1756801961,41.605 37,0004,0006,0980.5,+26.8,041,0119,1756802261,41.602 37,0002,0003,0980.6,+27.0,041,0100,1756802561,41.623 37,0003,0005,0980.6,+27.2,040,0103,1756802861,41.615 40,0002,0003,0980.6,+27.4,039,0099,1756803161,41.603 35,0002,0003,0980.4,+27.6,039,0115,1756803461,41.587 37,0003,0005,0980.5,+27.7,037,0107,1756803761,41.598 40,0003,0005,0980.6,+27.8,038,0123,1756804061,41.597 35,0002,0003,0980.3,+27.9,038,0106,1756804361,41.605 40,0003,0005,0980.5,+28.0,037,0107,1756804661,41.575 47,0005,0007,0980.5,+28.2,036,0085,1756804961,41.596 42,0002,0003,0980.5,+28.3,037,0109,1756805261,41.714 42,0002,0003,0980.2,+28.5,035,0101,1756805561,41.711 40,0003,0005,0980.4,+28.6,035,0088,1756805861,41.714 42,0002,0003,0980.5,+28.7,034,0088,1756806161,41.719 42,0003,0005,0980.3,+28.8,035,0101,1756806461,41.727 42,0002,0003,0980.4,+28.9,033,0088,1756806761,41.713 40,0002,0003,0980.4,+28.9,033,0096,1756807061,41.694 40,0002,0003,0980.4,+28.9,032,0094,1756807361,41.705 42,0003,0005,0980.2,+28.8,033,0122,1756807661,41.707 40,0003,0005,0980.1,+28.8,033,0123,1756807961,41.68 42,0003,0005,0980.4,+28.9,033,0103,1756808261,41.683 40,0005,0007,0980.3,+29.0,034,0121,1756808561,41.702 40,0002,0003,0980.2,+29.1,037,0100,1756808861,41.84 42,0002,0003,0980.1,+29.2,034,0095,1756809161,41.823 40,0002,0003,0980.2,+29.3,033,0095,1756809461,41.827 40,0003,0005,0980.4,+29.3,033,0126,1756809761,41.818 40,0003,0005,0980.0,+29.4,032,0098,1756810061,41.927 42,0002,0003,0980.1,+29.4,033,0101,1756810361,41.837 42,0004,0006,0980.1,+29.4,033,0096,1756810661,41.8 40,0001,0002,0979.9,+29.5,032,0098,1756810961,41.799 42,0002,0003,0980.1,+29.6,033,0094,1756811261,41.795 42,0002,0003,0979.9,+29.7,031,0092,1756811561,41.811 40,0002,0003,0979.9,+29.8,033,0109,1756811861,41.779 42,0002,0003,0980.0,+29.9,031,0113,1756812161,41.793 42,0001,0002,0979.9,+30.0,030,0084,1756812461,41.951 40,0001,0002,0979.7,+30.1,029,0099,1756812761,41.936 47,0002,0003,0979.7,+30.1,031,0105,1756813061,41.933 37,0002,0003,0979.7,+30.1,030,0113,1756813361,41.94 42,0002,0003,0979.6,+30.2,031,0105,1756813661,41.916 40,0001,0002,0979.6,+30.2,030,0105,1756813961,41.931 42,0002,0003,0979.6,+30.1,030,0107,1756814261,41.915 42,0001,0002,0979.7,+30.1,030,0115,1756814561,41.932 42,0002,0003,0979.6,+30.1,030,0102,1756814861,41.928 42,0001,0002,0979.6,+30.3,032,0117,1756815161,41.895 42,0001,0002,0979.3,+30.3,030,0120,1756815461,41.901 49,0002,0003,0979.3,+30.3,029,0111,1756815761,41.917 42,0002,0003,0979.3,+30.4,030,0102,1756816062,42.055 42,0002,0003,0979.2,+30.4,029,0117,1756816362,42.037 45,0002,0003,0979.3,+30.5,029,0096,1756816662,42.037 42,0001,0002,0979.6,+30.6,028,0087,1756816962,42.031 42,0002,0003,0979.2,+30.6,028,0113,1756817262,42.031 45,0001,0002,0979.2,+30.7,029,0086,1756817562,42.023 42,0004,0006,0979.3,+30.6,028,0120,1756817862,42.044 45,0002,0003,0979.3,+30.7,029,0112,1756818162,42.037 42,0001,0002,0979.5,+30.6,028,0115,1756818462,42.019 42,0002,0003,0979.2,+30.6,029,0103,1756818762,42.013 37,0003,0005,0979.1,+30.6,028,0106,1756819062,42 42,0002,0003,0979.3,+30.6,026,0101,1756819362,42.049 42,0004,0006,0979.3,+30.5,026,0090,1756819662,42.163 42,0002,0003,0979.4,+30.4,026,0111,1756819962,42.161 42,0001,0002,0979.3,+30.4,027,0105,1756820262,42.155 40,0003,0005,0979.3,+30.4,026,0083,1756820562,42.155 40,0004,0006,0979.4,+30.5,026,0120,1756820862,42.124 40,0003,0005,0979.4,+30.4,025,0099,1756821162,42.138 42,0002,0003,0979.3,+30.4,027,0089,1756821462,42.134 42,0002,0003,0979.1,+30.4,026,0116,1756821762,42.137 42,0001,0002,0979.1,+30.4,027,0111,1756822062,42.11 42,0001,0002,0979.3,+30.4,026,0117,1756822362,42.106 99,0004,0006,0979.2,+30.4,024,0102,1756822662,42.101 42,0002,0003,0979.3,+30.4,025,0098,1756822962,42.138 42,0002,0003,0979.3,+30.4,026,0125,1756823262,42.278 42,0002,0003,0979.2,+30.4,025,0122,1756823562,42.271 42,0004,0006,0979.1,+30.4,025,0105,1756823862,42.264 42,0003,0005,0979.1,+30.3,025,0114,1756824162,42.241 42,0002,0003,0979.2,+30.3,025,0090,1756824462,42.235 37,0002,0003,0979.2,+30.2,025,0096,1756824762,42.244 42,0005,0007,0979.4,+30.1,025,0101,1756825062,42.224 40,0004,0006,0979.4,+30.2,025,0112,1756825362,42.253 40,0006,0008,0979.4,+30.0,025,0113,1756825662,42.218 40,0006,0008,0979.4,+30.1,025,0120,1756825962,42.248 45,0003,0005,0979.5,+30.1,025,0116,1756826262,42.221 40,0003,0005,0979.5,+30.1,026,0130,1756826562,42.247 99,0004,0006,0979.5,+30.1,026,0114,1756826862,42.38 40,0005,0007,0979.2,+30.0,025,0120,1756827162,42.378 37,0004,0006,0979.4,+29.9,025,0094,1756827462,42.372 45,0002,0003,0979.2,+29.9,025,0107,1756827762,42.352 40,0002,0003,0979.4,+29.9,027,0115,1756828362,42.366 40,0003,0005,0979.8,+29.8,027,0111,1756828662,42.332 40,0002,0003,0979.5,+29.7,027,0106,1756828962,42.352 35,0005,0007,0979.5,+29.4,027,0090,1756829562,42.328 33,0004,0006,0979.5,+29.3,027,0124,1756829862,42.325 28,0003,0005,0979.7,+29.0,027,0100,1756830462,42.46 40,0007,0010,0979.4,+28.8,028,0108,1756830762,42.477 35,0004,0006,0979.7,+28.7,028,0109,1756831062,42.473 35,0007,0010,0979.5,+28.5,028,0106,1756831362,42.49 37,0003,0005,0979.5,+28.4,028,0099,1756831662,42.454 33,0005,0007,0979.7,+28.2,028,0114,1756831962,42.451 42,0005,0007,0979.8,+28.1,028,0128,1756832262,42.467 33,0004,0006,0979.8,+28.1,028,0109,1756832562,42.436 35,0003,0005,0980.0,+28.0,029,0112,1756832862,42.435 33,0004,0006,0979.9,+27.9,029,0111,1756833162,42.446 30,0003,0005,0979.8,+27.8,029,0098,1756833462,42.422 40,0007,0010,0980.1,+27.6,029,0119,1756834362,42.589 42,0003,0005,0980.2,+27.6,030,0101,1756834662,42.565 45,0003,0005,0979.9,+27.5,032,0118,1756834962,42.56 42,0004,0006,0980.4,+27.3,033,0118,1756835262,42.554 42,0002,0003,0980.1,+27.0,034,0099,1756835562,42.566 42,0002,0003,0980.3,+26.8,036,0118,1756835862,42.551 42,0003,0005,0980.4,+26.5,034,0099,1756836162,42.592 45,0002,0003,0980.4,+26.4,035,0084,1756836462,42.535 42,0003,0005,0980.5,+26.1,035,0109,1756836762,42.549 45,0002,0003,0980.3,+25.9,036,0100,1756837062,42.568 45,0002,0003,0980.4,+25.7,037,0113,1756837362,42.532 45,0002,0003,0980.3,+25.5,037,0117,1756837662,42.688 52,0002,0003,0980.4,+25.3,036,0127,1756837962,42.669 42,0003,0005,0980.4,+25.2,037,0117,1756838262,42.669 45,0002,0003,0980.6,+25.1,037,0113,1756838562,42.656 45,0002,0003,0980.6,+25.0,037,0108,1756838862,42.654 45,0003,0005,0980.2,+24.9,037,0098,1756839162,42.648 45,0002,0003,0980.3,+24.7,037,0120,1756839462,42.648 42,0002,0003,0980.6,+24.6,037,0113,1756839762,42.655 45,0002,0003,0980.5,+24.6,038,0107,1756840062,42.667 45,0002,0003,0980.6,+24.6,040,0087,1756840362,42.665 47,0003,0005,0980.7,+24.4,040,0112,1756840662,42.629 42,0002,0003,0980.5,+24.2,039,0122,1756840962,42.644 42,0002,0003,0980.5,+24.1,039,0087,1756841262,42.781 40,0002,0003,0980.8,+24.0,039,0104,1756841562,42.802 42,0002,0003,0980.7,+23.8,039,0093,1756841862,42.766 42,0002,0003,0980.5,+23.7,040,0085,1756842162,42.779 45,0003,0005,0980.7,+23.6,041,0116,1756842462,42.758 45,0003,0005,0980.7,+23.4,042,0106,1756842762,42.759 45,0002,0003,0980.4,+23.3,042,0125,1756843062,42.781 45,0002,0003,0980.6,+23.1,042,0098,1756843362,42.757 47,0002,0003,0980.3,+23.0,043,0088,1756843662,42.733 42,0002,0003,0980.3,+22.8,043,0129,1756843962,42.759 45,0002,0003,0980.3,+22.7,043,0111,1756844262,42.722 45,0003,0005,0980.4,+22.6,046,0086,1756844562,42.729 45,0003,0005,0980.4,+22.5,047,0080,1756844862,42.87 49,0003,0005,0980.8,+22.3,048,0120,1756845162,42.865 47,0003,0005,0980.4,+22.2,045,0100,1756845462,42.877 47,0003,0005,0980.5,+22.1,045,0087,1756845762,42.86 47,0002,0003,0980.6,+22.0,046,0122,1756846062,42.877 42,0002,0003,0980.7,+21.9,047,0109,1756846362,42.846 45,0003,0005,0980.6,+21.8,045,0093,1756846662,42.832 45,0002,0003,0980.5,+21.8,047,0086,1756846962,42.84 45,0005,0007,0980.5,+21.7,050,0096,1756847262,42.83 45,0003,0005,0980.6,+21.6,050,0103,1756847562,42.825 45,0003,0005,0980.7,+21.6,048,0121,1756847862,42.818 47,0002,0003,0980.7,+21.6,047,0119,1756848162,42.835 45,0002,0003,0980.5,+21.4,049,0115,1756848762,42.972 47,0008,0011,0980.6,+21.4,049,0120,1756849062,42.966 45,0002,0003,0980.7,+21.4,049,0116,1756849362,42.955 47,0003,0005,0980.9,+21.3,051,0097,1756849662,42.949 45,0002,0003,0980.9,+21.2,049,0106,1756849962,42.935 47,0002,0003,0980.9,+21.1,046,0085,1756850262,42.926 42,0004,0006,0980.7,+21.0,048,0103,1756850562,42.934 42,0002,0003,0980.7,+21.0,047,0102,1756850862,42.928 42,0003,0005,0980.5,+20.9,049,0107,1756851162,42.921 42,0006,0008,0980.7,+20.8,050,0106,1756851462,42.924 42,0002,0003,0980.7,+20.7,051,0097,1756851762,42.93 42,0003,0005,0980.6,+20.6,053,0110,1756852063,43.076 42,0003,0005,0980.5,+20.5,049,0097,1756852363,43.069 42,0004,0006,0980.5,+20.5,051,0115,1756852663,43.055 40,0001,0002,0980.7,+20.4,050,0100,1756852963,43.049 45,0003,0005,0980.5,+20.3,051,0122,1756853263,43.046 47,0002,0003,0980.4,+20.2,053,0110,1756853563,43.033 45,0004,0006,0980.2,+20.2,054,0112,1756853863,43.044 45,0003,0005,0980.5,+20.1,053,0109,1756854163,43.035 40,0003,0005,0980.4,+20.1,049,0114,1756854463,43.027 42,0002,0003,0980.1,+20.0,050,0094,1756854763,43.031 42,0003,0005,0980.1,+19.9,048,0096,1756855063,43.018 42,0002,0003,0980.1,+19.9,050,0105,1756855363,43.05 42,0003,0005,0980.1,+19.9,049,0109,1756855663,43.167 45,0003,0005,0980.0,+19.9,050,0096,1756855963,43.164 42,0003,0005,0980.2,+19.8,050,0129,1756856263,43.155 45,0004,0006,0980.2,+19.7,051,0102,1756856563,43.154 45,0004,0006,0980.0,+19.6,052,0121,1756856863,43.147 45,0002,0003,0979.8,+19.6,053,0112,1756857163,43.134 42,0003,0005,0980.0,+19.5,054,0103,1756857463,43.13 40,0003,0005,0979.8,+19.5,050,0101,1756857763,43.128 42,0003,0005,0979.9,+19.4,052,0109,1756858063,43.137 42,0008,0011,0980.0,+19.4,050,0110,1756858363,43.112 42,0003,0005,0980.1,+19.3,050,0111,1756858663,43.111 42,0003,0005,0979.8,+19.2,055,0103,1756858963,43.133 99,0004,0006,0979.7,+19.2,051,0100,1756859263,43.269 42,0004,0006,0979.7,+19.1,052,0101,1756859563,43.27 45,0004,0006,0979.5,+19.1,057,0102,1756859863,43.258 42,0004,0006,0979.7,+18.9,057,0121,1756860163,43.267 40,0005,0007,0979.7,+18.8,058,0097,1756860463,43.256 40,0005,0007,0979.9,+18.8,057,0114,1756860763,43.258 37,0006,0008,0979.9,+18.8,055,0118,1756861063,43.237 40,0006,0008,0979.6,+18.6,058,0107,1756861363,43.238 40,0004,0006,0979.6,+18.6,058,0110,1756861663,43.234 42,0004,0006,0979.9,+18.5,055,0115,1756861963,43.231 42,0005,0007,0979.8,+18.4,058,0097,1756862263,43.219 42,0003,0005,0979.7,+18.3,055,0111,1756862563,43.231 45,0003,0005,0979.3,+18.3,055,0103,1756862863,43.364 45,0004,0006,0979.5,+18.2,055,0104,1756863163,43.363 45,0003,0005,0979.7,+18.1,059,0106,1756863463,43.36 45,0006,0008,0979.8,+18.1,059,0104,1756863763,43.354 42,0005,0007,0979.8,+18.0,059,0109,1756864063,43.36 45,0005,0007,0979.7,+17.9,060,0117,1756864363,43.362 49,0011,0015,0979.6,+17.9,059,0091,1756864663,43.363 45,0004,0006,0979.7,+17.9,059,0105,1756864963,43.351 45,0005,0007,0979.7,+17.8,060,0093,1756865263,43.358 42,0004,0006,0980.1,+17.8,058,0112,1756865563,43.336 40,0004,0006,0980.0,+17.8,056,0114,1756865863,43.318 45,0002,0003,0980.1,+17.7,056,0120,1756866163,43.348 42,0003,0005,0979.8,+17.7,057,0100,1756866463,43.471 42,0002,0003,0979.7,+17.7,056,0090,1756866763,43.487 42,0003,0005,0979.7,+17.6,058,0124,1756867063,43.455 42,0003,0005,0979.6,+17.5,060,0112,1756867363,43.445 42,0003,0005,0979.7,+17.5,060,0095,1756867663,43.44 40,0003,0005,0979.7,+17.5,059,0112,1756867963,43.441 45,0003,0005,0979.7,+17.4,058,0114,1756868263,43.441 45,0005,0007,0979.7,+17.4,059,0091,1756868563,43.436 37,0003,0005,0979.8,+17.3,056,0120,1756868863,43.435 99,0003,0005,0979.8,+17.3,059,0094,1756869163,43.433 35,0004,0006,0980.0,+17.3,056,0122,1756869463,43.426 35,0003,0005,0979.7,+17.2,062,0121,1756869763,43.44 33,0004,0006,0979.9,+17.2,062,0123,1756870063,43.586 99,0004,0006,0980.0,+17.1,062,0123,1756870363,43.569 21,0004,0006,0980.0,+17.1,059,0100,1756870663,43.558 28,0002,0003,0980.2,+17.1,059,0106,1756870963,43.58 30,0003,0005,0979.9,+17.1,058,0086,1756871263,43.567 28,0006,0008,0979.9,+17.1,061,0122,1756871563,43.578 40,0004,0006,0980.2,+17.1,061,0092,1756871863,43.563 37,0005,0007,0980.3,+17.1,061,0115,1756872163,43.63 35,0004,0006,0980.3,+17.1,063,0099,1756872463,43.536 99,0005,0007,0980.3,+17.1,064,0118,1756872763,43.534 35,0004,0006,0980.4,+17.1,064,0104,1756873063,43.53 37,0004,0006,0980.4,+17.1,061,0106,1756873363,43.537 35,0007,0010,0980.1,+17.4,056,0088,1756873963,43.675 42,0003,0005,0980.4,+17.6,057,0102,1756874263,43.666 37,0003,0005,0980.4,+17.8,058,0115,1756874563,43.667 35,0004,0006,0980.1,+18.1,055,0102,1756874863,43.658 37,0005,0007,0980.7,+18.4,056,0096,1756875163,43.655 37,0004,0006,0980.5,+18.6,055,0117,1756875463,43.642 37,0005,0007,0980.5,+18.8,054,0103,1756875763,43.647 42,0006,0008,0980.4,+18.9,054,0113,1756876063,43.639 37,0005,0007,0980.6,+19.1,054,0116,1756876363,43.641 37,0005,0007,0980.3,+19.3,054,0127,1756876663,43.653 35,0004,0006,0980.3,+19.5,054,0113,1756876963,43.648 37,0005,0007,0980.5,+19.6,054,0107,1756877263,43.78 37,0003,0005,0980.5,+19.8,054,0105,1756877563,43.773 35,0005,0007,0980.6,+20.1,054,0117,1756877863,43.771 35,0003,0005,0980.8,+20.5,054,0098,1756878163,43.789 37,0004,0006,0980.8,+20.9,054,0108,1756878463,43.764 37,0003,0005,0980.9,+21.2,053,0106,1756878763,43.773 37,0003,0005,0980.7,+21.3,053,0111,1756879063,43.768 37,0003,0005,0980.7,+21.5,052,0115,1756879363,43.767 35,0004,0006,0980.9,+21.7,052,0110,1756879663,43.766 37,0004,0006,0980.7,+21.9,051,0094,1756879963,43.752 40,0007,0010,0980.9,+22.1,052,0100,1756880263,43.758 37,0003,0005,0980.7,+22.4,051,0114,1756880563,43.791 35,0004,0006,0980.5,+22.6,050,0114,1756880863,43.917 37,0003,0005,0980.6,+22.9,050,0113,1756881163,43.894 40,0003,0005,0980.8,+23.1,049,0115,1756881463,43.891 40,0004,0006,0980.6,+23.9,048,0126,1756882663,43.877 37,0003,0005,0980.7,+24.1,048,0094,1756882963,43.884 35,0003,0005,0980.7,+24.3,047,0097,1756883263,43.914 37,0003,0005,0980.9,+24.4,047,0094,1756883563,43.877 35,0004,0006,0980.5,+24.6,047,0110,1756883863,43.856 37,0003,0005,0980.9,+24.8,046,0099,1756884163,43.869 35,0005,0007,0980.7,+24.9,046,0087,1756884463,43.997 37,0005,0007,0980.8,+25.1,046,0107,1756884764,44.012 37,0003,0005,0980.9,+25.2,045,0103,1756885064,44.001 37,0003,0005,0980.7,+25.4,044,0108,1756885363,43.988 37,0004,0006,0980.6,+25.9,044,0118,1756885964,44.014 37,0004,0006,0980.9,+26.2,043,0102,1756886263,43.985 42,0003,0005,0980.6,+26.4,043,0092,1756886563,43.985 37,0004,0006,0980.9,+26.6,043,0106,1756886863,43.983 37,0003,0005,0980.8,+26.8,041,0097,1756887163,43.974 37,0003,0005,0980.7,+26.9,041,0117,1756887463,43.979 40,0004,0006,0980.5,+27.0,042,0095,1756887764,44.02 40,0003,0005,0980.6,+27.2,041,0104,1756888064,44.115 37,0004,0006,0980.8,+27.5,040,0127,1756888364,44.112 37,0003,0005,0980.5,+27.7,038,0111,1756888664,44.119 37,0004,0006,0980.6,+27.9,037,0105,1756888964,44.119 40,0005,0007,0980.4,+28.1,038,0096,1756889264,44.129 99,0003,0005,0980.7,+28.3,038,0097,1756889564,44.101 37,0002,0003,0980.2,+28.5,037,0109,1756889864,44.098 49,0003,0005,0980.3,+28.8,037,0101,1756890164,44.09 37,0003,0005,0980.7,+29.0,037,0107,1756890464,44.091 37,0007,0010,0980.1,+29.3,033,0103,1756890764,44.121 35,0003,0005,0980.3,+29.5,036,0107,1756891064,44.102 37,0005,0007,0980.5,+29.8,035,0110,1756891364,44.116 37,0003,0005,0980.3,+30.0,035,0092,1756891664,44.337 45,0002,0003,0980.4,+30.2,034,0105,1756891964,44.222 99,0003,0005,0980.2,+30.3,033,0104,1756892264,44.22 40,0002,0003,0980.2,+30.5,033,0097,1756892564,44.222 42,0002,0003,0980.1,+30.7,032,0112,1756892864,44.222 40,0003,0005,0980.2,+30.8,032,0108,1756893164,44.203 42,0003,0005,0980.3,+30.9,031,0122,1756893464,44.211 40,0003,0005,0980.1,+31.1,029,0102,1756893764,44.198 40,0003,0005,0980.0,+31.2,029,0111,1756894064,44.201 40,0002,0003,0980.1,+31.4,030,0095,1756894364,44.189 42,0002,0003,0979.7,+31.5,028,0094,1756894664,44.186 37,0002,0003,0980.0,+31.6,027,0115,1756894964,44.211 42,0002,0003,0980.1,+31.7,027,0132,1756895264,44.347 40,0002,0003,0979.7,+31.8,027,0118,1756895564,44.349 42,0002,0003,0979.8,+31.8,027,0105,1756895864,44.345 42,0003,0005,0979.9,+32.0,027,0087,1756896164,44.339 45,0002,0003,0980.0,+32.1,026,0099,1756896464,44.357 40,0002,0003,0980.0,+32.1,024,0122,1756896764,44.343 99,0004,0006,0979.7,+32.2,028,0096,1756897064,44.335 42,0003,0005,0979.9,+32.4,025,0087,1756897364,44.345 99,0003,0005,0979.9,+32.4,024,0108,1756897664,44.33 40,0003,0005,0979.9,+32.4,022,0111,1756897964,44.331 42,0003,0005,0979.6,+32.6,025,0108,1756898264,44.311 40,0003,0005,0979.8,+32.8,024,0099,1756898564,44.349 45,0003,0005,0979.6,+32.9,023,0119,1756898864,44.455 42,0003,0005,0979.4,+33.0,023,0105,1756899164,44.456 42,0002,0003,0979.4,+33.0,024,0098,1756899464,44.452 37,0002,0003,0979.4,+32.9,023,0094,1756899764,44.449 45,0002,0003,0979.3,+32.9,023,0113,1756900064,44.445 40,0001,0002,0979.5,+33.0,023,0120,1756900364,44.442 47,0002,0003,0979.6,+33.1,022,0106,1756900664,44.45 00,0002,0003,0979.3,+33.1,020,0101,1756900964,44.436 40,0002,0003,0979.5,+33.1,021,0102,1756901264,44.433 37,0002,0003,0979.5,+33.1,021,0109,1756901564,44.438 37,0004,0006,0979.5,+32.9,019,0133,1756901864,44.436 42,0003,0005,0979.3,+33.0,020,0117,1756902164,44.433 37,0004,0006,0979.2,+32.9,019,0113,1756902464,44.57 99,0002,0003,0978.8,+32.7,019,0124,1756902764,44.567 42,0002,0003,0979.0,+32.7,020,0105,1756903064,44.572 40,0003,0005,0979.1,+32.8,020,0102,1756903364,44.58 40,0003,0005,0979.1,+32.8,020,0104,1756903664,44.573 35,0003,0005,0979.0,+32.8,018,0113,1756903964,44.563 37,0003,0005,0979.0,+32.8,019,0105,1756904264,44.56 40,0003,0005,0979.2,+32.8,019,0111,1756904564,44.563 40,0002,0003,0979.0,+32.8,020,0119,1756904864,44.55 40,0002,0003,0978.8,+32.8,022,0119,1756905164,44.558 40,0003,0005,0978.9,+32.7,017,0098,1756905464,44.556 37,0003,0005,0978.6,+32.9,020,0090,1756905764,44.623 37,0002,0003,0978.7,+32.9,020,0116,1756906064,44.696 37,0006,0008,0978.6,+32.9,017,0106,1756906364,44.821 33,0006,0008,0978.6,+32.9,018,0105,1756906664,44.688 37,0003,0005,0978.7,+32.9,016,0098,1756906964,44.717 37,0004,0006,0978.6,+33.0,017,0116,1756907264,44.681 99,0003,0005,0978.6,+32.8,017,0102,1756907564,44.681 42,0003,0005,0978.7,+32.9,017,0112,1756907864,44.681 37,0005,0007,0978.3,+32.9,016,0093,1756908164,44.69 35,0004,0006,0978.5,+32.9,014,0117,1756908764,44.656 40,0004,0006,0978.5,+32.8,015,0106,1756909064,44.637 37,0005,0007,0978.2,+32.9,016,0100,1756909364,44.658 37,0006,0008,0978.3,+32.8,016,0108,1756909664,44.794 37,0003,0005,0978.3,+32.8,016,0101,1756909964,44.802 47,0002,0003,0978.5,+32.8,017,0127,1756910264,44.797 99,0007,0010,0978.4,+32.8,016,0119,1756910564,44.794 47,0004,0006,0978.4,+32.8,018,0115,1756910864,44.792 42,0001,0002,0978.3,+32.8,018,0105,1756911164,44.783 45,0004,0006,0978.6,+32.6,015,0122,1756911464,44.785 33,0004,0006,0978.4,+32.6,017,0108,1756911764,44.77 23,0004,0006,0978.4,+32.5,015,0105,1756912064,44.778 40,0003,0005,0978.7,+32.6,016,0113,1756912364,44.777 45,0002,0003,0978.5,+32.5,016,0116,1756912664,44.769 42,0008,0011,0978.4,+32.4,016,0119,1756912964,44.778 40,0003,0005,0978.3,+32.4,017,0120,1756913264,44.913 42,0003,0005,0978.2,+32.4,017,0094,1756913564,44.921 42,0002,0003,0978.5,+32.3,017,0098,1756913864,44.921 45,0004,0006,0978.4,+32.0,018,0117,1756914464,44.924 40,0007,0010,0978.3,+31.9,018,0120,1756914764,44.909 47,0004,0006,0978.4,+31.8,018,0107,1756915064,44.906 42,0002,0003,0978.6,+31.8,018,0111,1756915364,44.913 42,0005,0007,0978.3,+31.6,018,0106,1756915664,44.874 47,0004,0006,0978.5,+31.6,018,0106,1756915964,44.879 45,0010,0013,0978.4,+31.5,018,0112,1756916264,44.861 49,0004,0006,0978.8,+31.4,018,0102,1756916564,44.882 47,0003,0005,0978.3,+31.2,018,0103,1756916865,45.03 47,0002,0003,0978.4,+31.0,019,0112,1756917165,45.019 42,0003,0005,0978.4,+30.8,019,0106,1756917465,45.019 42,0003,0005,0978.8,+30.6,019,0111,1756917765,45.002 47,0004,0006,0978.3,+30.4,019,0103,1756918065,45.003 45,0005,0007,0978.8,+30.4,019,0144,1756918365,45.017 47,0004,0006,0978.8,+30.3,019,0120,1756918664,44.987 52,0005,0007,0978.8,+30.1,019,0096,1756918964,44.992 52,0001,0002,0978.7,+30.2,019,0101,1756919264,44.99 40,0005,0007,0978.7,+30.1,019,0105,1756919564,44.985 40,0003,0005,0978.7,+30.0,019,0119,1756919864,44.997 42,0004,0006,0978.9,+29.9,019,0121,1756920165,45.005 99,0004,0006,0978.7,+29.8,020,0097,1756920765,45.122 42,0002,0003,0978.8,+29.7,020,0110,1756921065,45.128 42,0002,0003,0978.9,+29.7,021,0102,1756921365,45.12 42,0004,0006,0979.1,+29.5,023,0110,1756921665,45.138 42,0003,0005,0979.1,+29.2,025,0101,1756921965,45.107 45,0004,0006,0979.3,+28.8,025,0113,1756922265,45.1 42,0002,0003,0979.5,+28.5,026,0104,1756922565,45.097 40,0003,0005,0979.3,+28.2,027,0106,1756922865,45.083 40,0004,0006,0979.2,+28.0,026,0102,1756923165,45.089 42,0002,0003,0979.2,+27.9,026,0118,1756923465,45.085 42,0005,0007,0979.5,+27.7,025,0104,1756923765,45.099 99,0003,0005,0979.4,+27.7,025,0109,1756924065,45.236 42,0002,0003,0979.5,+27.7,027,0101,1756924365,45.234 45,0003,0005,0979.2,+27.5,027,0098,1756924665,45.225 45,0002,0003,0979.7,+27.3,028,0096,1756924965,45.225 45,0006,0008,0979.6,+27.1,028,0137,1756925265,45.217 42,0003,0005,0979.6,+26.9,029,0126,1756925565,45.221 40,0004,0006,0979.7,+26.6,029,0118,1756925865,45.205 42,0005,0007,0979.5,+26.5,028,0098,1756926165,45.216 33,0003,0005,0979.5,+26.6,027,0094,1756926465,45.19 37,0008,0011,0979.4,+26.8,027,0097,1756926765,45.206 42,0003,0005,0979.6,+26.7,029,0125,1756927365,45.196 42,0002,0003,0979.7,+26.5,030,0106,1756927665,45.341 42,0002,0003,0980.0,+26.3,031,0099,1756927965,45.333 40,0002,0003,0979.8,+26.1,032,0113,1756928265,45.32 42,0003,0005,0979.8,+25.8,032,0112,1756928565,45.329 42,0004,0006,0979.9,+25.5,032,0112,1756928865,45.313 42,0002,0003,0979.7,+25.4,032,0130,1756929165,45.305 40,0003,0005,0980.1,+25.4,032,0107,1756929465,45.304 40,0003,0005,0980.1,+25.4,032,0110,1756929765,45.305 42,0004,0006,0980.5,+25.3,032,0096,1756930065,45.315 40,0002,0003,0980.3,+25.2,032,0110,1756930365,45.309 45,0004,0006,0980.3,+25.2,031,0118,1756930665,45.292 42,0003,0005,0980.2,+25.2,031,0102,1756930965,45.304 37,0004,0006,0980.2,+25.2,032,0097,1756931265,45.445 37,0003,0005,0980.3,+25.3,031,0119,1756931565,45.433 40,0004,0006,0980.5,+25.3,031,0105,1756931865,45.423 40,0004,0006,0980.6,+25.5,031,0111,1756932165,45.421 42,0002,0003,0980.7,+25.5,031,0110,1756932465,45.411 40,0002,0003,0980.4,+25.6,030,0087,1756932765,45.402 40,0003,0005,0980.3,+25.5,031,0114,1756933065,45.407 42,0004,0006,0980.5,+25.6,030,0096,1756933365,45.405 42,0005,0007,0980.5,+25.6,030,0097,1756933665,45.394 40,0005,0007,0980.6,+25.6,031,0095,1756933965,45.39 40,0003,0005,0980.4,+25.6,030,0101,1756934265,45.393 42,0003,0005,0980.8,+25.5,030,0111,1756934565,45.423 47,0004,0006,0980.8,+25.5,031,0118,1756934865,45.555 99,0004,0006,0980.5,+25.4,031,0121,1756935165,45.546 47,0004,0006,0980.7,+25.4,031,0098,1756935465,45.539 42,0006,0008,0980.7,+25.4,031,0107,1756935765,45.536 40,0004,0006,0980.7,+25.4,031,0096,1756936065,45.551 42,0005,0007,0980.7,+25.4,031,0112,1756936365,45.542 47,0005,0007,0980.8,+25.4,031,0105,1756936665,45.536 45,0004,0006,0981.1,+25.3,031,0094,1756936965,45.524 42,0007,0010,0981.1,+25.3,031,0101,1756937265,45.518 42,0004,0006,0981.1,+25.4,031,0088,1756937565,45.518 40,0003,0005,0981.2,+25.3,031,0101,1756937865,45.507 47,0003,0005,0981.2,+25.3,031,0088,1756938165,45.529 45,0004,0006,0981.2,+25.3,031,0102,1756938465,45.636 40,0003,0005,0981.1,+25.3,031,0107,1756938765,45.634 40,0004,0006,0981.0,+25.2,031,0103,1756939065,45.619 42,0004,0006,0980.8,+25.2,031,0125,1756939365,45.629 40,0003,0005,0980.9,+25.1,031,0115,1756939665,45.616 42,0003,0005,0980.9,+25.1,031,0111,1756940265,45.615 45,0003,0005,0980.9,+25.1,032,0112,1756940565,45.616 42,0004,0006,0980.9,+25.0,032,0104,1756940865,45.606 40,0003,0005,0980.8,+25.0,032,0094,1756941165,45.596 40,0003,0005,0980.9,+25.0,032,0089,1756941465,45.589 40,0006,0008,0981.3,+24.9,031,0103,1756941765,45.612 40,0003,0005,0981.3,+24.9,031,0095,1756942065,45.742 99,0002,0003,0981.2,+24.9,031,0096,1756942365,45.737 40,0002,0003,0981.2,+24.9,032,0090,1756942665,45.729 40,0003,0005,0980.9,+24.8,033,0104,1756942965,45.726 37,0002,0003,0981.2,+24.6,033,0116,1756943265,45.714 40,0003,0005,0981.1,+24.4,035,0100,1756943565,45.724 42,0002,0003,0981.4,+24.2,035,0130,1756943865,45.705 42,0007,0010,0981.1,+24.0,036,0105,1756944165,45.704 42,0002,0003,0981.3,+23.7,037,0131,1756944465,45.701 99,0002,0003,0981.5,+23.5,036,0111,1756944765,45.698 42,0001,0002,0981.4,+23.3,036,0106,1756945065,45.706 40,0002,0003,0981.5,+23.1,037,0111,1756945365,45.715 42,0002,0003,0981.4,+22.9,038,0107,1756945665,45.838 42,0004,0006,0981.6,+22.7,037,0099,1756945965,45.83 42,0002,0003,0981.3,+22.6,038,0113,1756946265,45.832 40,0002,0003,0981.7,+22.4,039,0106,1756946565,45.831 42,0003,0005,0981.6,+22.3,040,0123,1756946865,45.831 40,0003,0005,0981.4,+22.2,040,0107,1756947165,45.819 45,0003,0005,0981.8,+22.0,039,0096,1756947465,45.804 49,0002,0003,0981.7,+21.9,042,0113,1756947765,45.799 47,0003,0005,0981.9,+21.8,039,0123,1756948065,45.807 42,0002,0003,0981.8,+21.6,040,0111,1756948365,45.808 45,0002,0003,0982.1,+21.4,042,0105,1756948665,45.791 99,0003,0005,0981.8,+21.3,043,0092,1756948965,45.818 45,0003,0005,0981.8,+21.2,043,0099,1756949265,45.941 42,0002,0003,0982.0,+21.1,042,0092,1756949565,45.929 47,0002,0003,0981.9,+21.0,040,0107,1756949865,45.927 42,0003,0005,0981.9,+20.9,041,0107,1756950165,45.918 45,0003,0005,0982.2,+20.9,043,0107,1756950465,45.914 45,0003,0005,0981.9,+20.8,044,0115,1756950765,45.908 45,0002,0003,0982.1,+20.6,045,0106,1756951065,45.911 40,0002,0003,0982.3,+20.5,043,0098,1756951365,45.899 42,0002,0003,0982.3,+20.5,045,0103,1756951665,45.907 45,0003,0005,0982.3,+20.3,045,0135,1756951965,45.887 45,0003,0005,0982.0,+20.2,044,0102,1756952265,45.897 45,0002,0003,0982.1,+20.2,044,0087,1756952565,45.907 45,0003,0005,0982.3,+20.2,044,0105,1756952866,46.028 45,0002,0003,0982.4,+20.1,046,0110,1756953166,46.032 45,0002,0003,0982.6,+20.0,044,0097,1756953466,46.036 42,0002,0003,0982.4,+20.0,046,0102,1756953766,46.015 45,0002,0003,0982.3,+19.9,045,0137,1756954066,46.018 42,0003,0005,0982.3,+19.9,045,0117,1756954366,46.021 47,0002,0003,0982.7,+19.9,046,0101,1756954666,46.018 45,0003,0005,0982.7,+19.9,044,0106,1756954966,46.004 37,0002,0003,0982.6,+19.8,047,0118,1756955265,46 42,0009,0012,0982.6,+19.8,046,0123,1756955565,45.995 45,0003,0005,0982.5,+19.7,046,0101,1756955865,45.989 45,0004,0006,0982.6,+19.8,045,0121,1756956166,46.026 42,0002,0003,0982.4,+19.7,047,0094,1756956466,46.141 42,0002,0003,0982.4,+19.6,049,0105,1756956766,46.13 45,0004,0006,0982.4,+19.5,051,0091,1756957066,46.14 45,0003,0005,0982.7,+19.5,046,0106,1756957366,46.122 40,0002,0003,0982.8,+19.5,047,0096,1756957666,46.12 47,0003,0005,0982.8,+19.4,050,0126,1756957966,46.112 47,0003,0005,0982.8,+19.4,051,0104,1756958266,46.16 37,0002,0003,0982.5,+19.4,048,0111,1756958566,46.132 25,0002,0003,0982.6,+19.3,050,0120,1756958866,46.107 47,0002,0003,0982.6,+19.3,050,0096,1756959166,46.099 42,0002,0003,0982.7,+19.3,052,0121,1756959466,46.085 40,0004,0006,0982.8,+19.3,051,0113,1756959766,46.101 42,0002,0003,0982.7,+19.4,050,0107,1756960066,46.237 40,0004,0006,0983.0,+19.5,048,0104,1756960366,46.239 40,0003,0005,0982.7,+19.7,048,0104,1756960666,46.238 40,0002,0003,0982.8,+19.9,048,0113,1756960966,46.228 40,0002,0003,0983.1,+20.0,047,0114,1756961266,46.232 37,0004,0006,0983.3,+20.1,046,0094,1756961566,46.21 42,0005,0007,0983.0,+20.3,045,0109,1756961866,46.21 40,0004,0006,0983.3,+20.4,046,0102,1756962166,46.219 37,0003,0005,0982.9,+20.7,046,0115,1756962466,46.204 40,0003,0005,0982.9,+21.0,045,0100,1756962766,46.2 40,0002,0003,0983.2,+21.2,045,0120,1756963066,46.207 37,0002,0003,0982.9,+21.3,045,0100,1756963366,46.204 35,0003,0005,0983.1,+21.3,045,0118,1756963666,46.338 40,0004,0006,0983.3,+21.4,046,0096,1756963966,46.345 40,0003,0005,0982.9,+21.5,045,0095,1756964266,46.331 40,0004,0006,0983.2,+21.6,046,0137,1756964566,46.339 40,0003,0005,0983.0,+21.8,046,0106,1756964866,46.326 40,0005,0007,0983.4,+22.1,045,0097,1756965166,46.333 37,0005,0007,0983.2,+22.4,044,0098,1756965466,46.337 40,0004,0006,0983.5,+22.5,045,0093,1756965766,46.327 99,0003,0005,0983.2,+22.7,044,0111,1756966066,46.324 37,0003,0005,0983.3,+22.8,045,0100,1756966366,46.316 40,0004,0006,0983.6,+23.0,044,0125,1756966666,46.334 40,0002,0003,0983.2,+23.2,043,0116,1756966966,46.324 37,0003,0005,0983.5,+23.5,044,0114,1756967266,46.453 40,0003,0005,0983.4,+23.7,042,0108,1756967566,46.456 99,0004,0006,0983.3,+24.0,043,0118,1756967866,46.453 37,0005,0007,0983.3,+24.3,042,0114,1756968166,46.437 35,0004,0006,0983.6,+24.6,042,0116,1756968466,46.434 37,0004,0006,0983.3,+24.8,042,0101,1756968766,46.435 40,0005,0007,0983.7,+24.9,042,0117,1756969066,46.432 37,0003,0005,0983.4,+25.3,041,0124,1756969666,46.425 40,0004,0006,0983.7,+25.3,042,0109,1756969966,46.417 37,0004,0006,0983.6,+25.5,042,0102,1756970266,46.409 37,0003,0005,0983.7,+25.7,041,0111,1756970866,46.568 40,0003,0005,0983.4,+26.4,040,0102,1756971766,46.559 40,0002,0003,0983.3,+26.6,040,0108,1756972066,46.554 40,0002,0003,0983.4,+26.8,039,0112,1756972366,46.554 45,0002,0003,0983.5,+26.9,037,0096,1756972666,46.541 37,0002,0003,0983.4,+27.0,038,0088,1756972966,46.529 37,0002,0003,0983.4,+27.2,038,0103,1756973266,46.542 35,0002,0003,0983.4,+27.2,037,0086,1756973566,46.533 45,0002,0003,0983.5,+27.3,037,0104,1756973866,46.529 40,0003,0005,0983.7,+27.4,037,0121,1756974166,46.545 40,0003,0005,0983.6,+27.4,036,0099,1756974466,46.663 40,0002,0003,0983.5,+27.5,037,0113,1756974766,46.666 37,0003,0005,0983.7,+27.4,036,0114,1756975066,46.688 35,0003,0005,0983.5,+27.3,035,0089,1756975366,46.677 37,0003,0005,0983.5,+27.2,034,0116,1756975666,46.67 37,0002,0003,0983.5,+27.3,033,0094,1756975966,46.668 37,0001,0002,0983.6,+27.3,032,0114,1756976266,46.649 37,0002,0003,0983.5,+27.3,031,0097,1756976566,46.637 40,0002,0003,0983.6,+27.2,026,0089,1756976866,46.632 40,0002,0003,0983.5,+27.3,028,0115,1756977166,46.646 40,0004,0006,0983.3,+27.4,028,0096,1756977466,46.635 42,0005,0007,0983.5,+27.2,026,0095,1756977766,46.647 40,0003,0005,0983.1,+27.5,028,0115,1756978066,46.768 42,0002,0003,0983.2,+27.5,024,0111,1756978366,46.776 40,0004,0006,0983.5,+27.6,026,0104,1756978666,46.771 33,0003,0005,0983.2,+27.6,025,0087,1756978966,46.768 42,0002,0003,0983.3,+27.8,026,0107,1756979266,46.792 37,0002,0003,0983.2,+27.8,023,0113,1756979566,46.753 40,0001,0002,0983.2,+27.9,023,0108,1756979866,46.759 35,0002,0003,0983.5,+28.0,023,0083,1756980166,46.752 40,0005,0007,0983.3,+28.2,022,0102,1756980466,46.758 37,0003,0005,0983.3,+28.0,019,0100,1756980766,46.74 40,0002,0003,0983.4,+28.0,019,0100,1756981066,46.756 40,0001,0002,0983.2,+28.1,019,0115,1756981366,46.751 37,0001,0002,0983.3,+28.2,018,0107,1756981666,46.877 40,0002,0003,0983.2,+28.2,017,0119,1756981966,46.87 40,0001,0002,0983.3,+28.2,016,0132,1756982266,46.868 42,0001,0002,0982.9,+28.2,018,0104,1756982566,46.854 99,0004,0006,0983.2,+28.0,015,0108,1756982866,46.854 40,0002,0003,0983.1,+28.3,017,0092,1756983166,46.879 40,0001,0002,0983.0,+28.5,016,0116,1756983466,46.893 42,0005,0007,0983.2,+28.6,015,0098,1756983766,46.858 37,0001,0002,0983.1,+28.5,016,0091,1756984066,46.85 37,0003,0005,0983.0,+28.6,016,0106,1756984366,46.839 35,0001,0002,0983.0,+28.6,015,0119,1756984666,46.837 42,0001,0002,0982.9,+28.8,016,0101,1756984966,46.843 42,0002,0003,0982.9,+29.0,015,0108,1756985266,46.973 40,0001,0002,0983.2,+29.0,016,0094,1756985566,46.985 40,0001,0002,0982.6,+29.2,015,0090,1756985866,46.991 40,0002,0003,0982.9,+29.4,015,0115,1756986166,46.982 40,0002,0003,0983.1,+29.4,014,0091,1756986466,46.964 37,0002,0003,0982.7,+29.4,014,0112,1756986766,46.969 35,0001,0002,0982.5,+29.5,015,0092,1756987066,46.963 42,0002,0003,0982.5,+29.6,015,0114,1756987366,46.966 42,0001,0002,0982.7,+29.7,016,0099,1756987666,46.947 37,0004,0006,0982.3,+29.8,015,0116,1756987966,46.954 99,0002,0003,0982.4,+29.8,015,0114,1756988266,46.945 37,0006,0008,0982.2,+29.7,014,0106,1756988566,46.962 37,0008,0011,0982.4,+29.7,014,0093,1756988867,47.105 37,0002,0003,0982.3,+29.8,015,0095,1756989167,47.101 37,0001,0002,0982.1,+30.0,016,0111,1756989467,47.086 35,0001,0002,0982.5,+30.0,013,0107,1756989767,47.178 40,0001,0002,0982.3,+30.2,015,0107,1756990067,47.081 40,0001,0002,0982.0,+30.2,014,0108,1756990367,47.082 42,0001,0002,0982.2,+30.1,015,0122,1756990667,47.096 40,0001,0002,0982.3,+30.0,014,0101,1756990967,47.076 37,0002,0003,0982.1,+30.0,014,0113,1756991267,47.067 37,0002,0003,0982.1,+30.0,015,0106,1756991567,47.055 35,0002,0003,0981.8,+30.1,014,0116,1756991867,47.041 37,0001,0002,0982.0,+30.0,013,0118,1756992167,47.053 35,0002,0003,0981.7,+30.1,013,0095,1756992467,47.193 37,0003,0005,0981.7,+30.1,013,0104,1756992767,47.194 37,0002,0003,0982.0,+30.1,013,0116,1756993067,47.204 35,0001,0002,0982.3,+30.2,013,0107,1756993367,47.185 37,0005,0007,0982.0,+30.2,012,0111,1756993667,47.18 37,0001,0002,0982.3,+30.2,011,0124,1756993967,47.179 37,0001,0002,0982.0,+30.2,012,0099,1756994267,47.174 40,0001,0002,0982.1,+30.3,013,0116,1756994567,47.16 35,0001,0002,0981.9,+30.3,013,0109,1756994867,47.154 00,0001,0002,0981.6,+30.3,013,0106,1756995167,47.158 40,0001,0002,0981.8,+30.4,014,0096,1756995467,47.136 37,0002,0003,0981.8,+30.3,013,0113,1756995767,47.161 35,0001,0002,0982.0,+30.2,012,0106,1756996067,47.293 35,0003,0005,0982.0,+30.2,013,0109,1756996367,47.289 40,0001,0002,0981.9,+30.2,013,0099,1756996667,47.287 37,0001,0002,0982.0,+30.2,014,0099,1756996967,47.286 35,0001,0002,0982.1,+30.1,013,0116,1756997267,47.29 35,0001,0002,0981.9,+30.0,013,0117,1756997567,47.271 40,0003,0005,0982.0,+30.1,014,0123,1756997867,47.278 35,0001,0002,0982.0,+30.1,014,0095,1756998167,47.26 33,0001,0002,0981.8,+30.1,014,0108,1756998467,47.278 30,0002,0003,0981.9,+30.1,015,0103,1756998767,47.265 47,0001,0002,0981.8,+30.1,015,0110,1756999067,47.265 40,0001,0002,0981.9,+29.9,014,0087,1756999367,47.299 42,0001,0002,0982.1,+29.8,015,0097,1756999967,47.42 40,0001,0002,0982.1,+29.7,015,0105,1757000267,47.405 40,0001,0002,0982.1,+29.7,015,0112,1757000567,47.4 40,0001,0002,0982.4,+29.6,016,0104,1757000867,47.389 47,0001,0002,0982.2,+29.5,015,0099,1757001167,47.395 45,0001,0002,0982.1,+29.4,016,0118,1757001467,47.39 40,0001,0002,0982.0,+29.3,016,0111,1757001767,47.378 99,0001,0002,0982.0,+29.2,016,0100,1757002067,47.384 99,0002,0003,0982.2,+28.9,017,0097,1757002667,47.371 40,0001,0002,0982.2,+28.7,018,0097,1757002967,47.404 99,0001,0002,0982.2,+28.6,018,0112,1757003267,47.507 42,0004,0006,0982.0,+28.4,019,0096,1757003567,47.508 99,0001,0002,0982.2,+28.2,019,0100,1757004167,47.495 33,0002,0003,0982.2,+28.1,019,0118,1757004467,47.499 35,0001,0002,0982.4,+27.9,019,0115,1757004767,47.51 37,0001,0002,0982.2,+27.9,020,0120,1757005067,47.489 33,0002,0003,0982.3,+27.7,020,0098,1757005367,47.505 33,0002,0003,0982.7,+27.7,020,0090,1757005667,47.48 28,0001,0002,0982.5,+27.6,020,0089,1757005967,47.476 33,0001,0002,0982.5,+27.5,020,0086,1757006267,47.465 33,0001,0002,0982.3,+27.4,021,0094,1757006567,47.492 30,0002,0003,0982.6,+27.4,021,0110,1757006867,47.617 33,0001,0002,0982.5,+27.3,021,0098,1757007167,47.626 30,0001,0002,0982.6,+27.2,021,0115,1757007467,47.601 33,0001,0002,0982.3,+27.1,021,0117,1757007767,47.604 35,0001,0002,0982.3,+27.0,024,0117,1757008067,47.596 35,0001,0002,0982.4,+26.7,025,0120,1757008367,47.592 33,0001,0002,0982.9,+26.5,024,0108,1757008667,47.583 30,0001,0002,0982.6,+26.2,025,0091,1757008967,47.588 30,0001,0002,0982.6,+26.0,025,0107,1757009267,47.58 30,0001,0002,0982.9,+25.8,027,0113,1757009567,47.569 42,0002,0003,0983.0,+25.3,027,0101,1757010167,47.579 99,0001,0002,0982.6,+25.2,027,0107,1757010467,47.718 37,0001,0002,0982.7,+25.1,026,0091,1757010767,47.715 35,0001,0002,0982.9,+25.0,026,0099,1757011067,47.71 33,0004,0006,0982.9,+24.9,025,0125,1757011367,47.702 35,0001,0002,0982.7,+24.9,025,0116,1757011667,47.69 33,0001,0002,0982.8,+24.8,027,0111,1757011967,47.683 33,0001,0002,0982.8,+24.8,027,0098,1757012267,47.678 33,0001,0002,0983.1,+24.7,027,0105,1757012567,47.683 37,0001,0002,0983.0,+24.5,028,0112,1757012867,47.676 33,0001,0002,0983.0,+24.4,028,0107,1757013167,47.682 33,0001,0002,0982.9,+24.3,029,0118,1757013467,47.671 33,0001,0002,0983.0,+24.1,030,0116,1757013767,47.684 33,0001,0002,0983.3,+23.9,030,0091,1757014067,47.821 28,0002,0003,0983.4,+23.7,031,0106,1757014667,47.82 99,0001,0002,0983.4,+23.6,030,0115,1757014967,47.807 28,0001,0002,0983.3,+23.5,030,0104,1757015267,47.801 35,0002,0003,0983.4,+23.5,029,0113,1757015567,47.803 35,0004,0006,0983.5,+23.5,031,0095,1757015867,47.795 37,0001,0002,0983.7,+23.3,032,0115,1757016167,47.784 37,0001,0002,0983.6,+23.2,031,0108,1757016467,47.805 35,0001,0002,0983.6,+23.0,034,0105,1757016767,47.779 37,0002,0003,0983.5,+22.9,034,0102,1757017067,47.775 30,0001,0002,0983.6,+22.8,034,0103,1757017367,47.786 37,0001,0002,0984.1,+22.7,034,0108,1757017667,47.919 35,0001,0002,0983.9,+22.6,033,0103,1757017967,47.917 35,0001,0002,0983.8,+22.6,032,0103,1757018267,47.913 37,0001,0002,0984.0,+22.6,033,0118,1757018567,47.917 33,0002,0003,0984.2,+22.4,036,0112,1757018867,47.967 35,0002,0003,0984.3,+22.5,036,0092,1757019167,47.896 35,0001,0002,0984.0,+22.6,034,0130,1757019467,47.907 33,0001,0002,0984.0,+22.5,038,0116,1757019767,47.906 35,0001,0002,0984.2,+22.5,037,0125,1757020067,47.885 35,0001,0002,0984.0,+22.4,038,0097,1757020367,47.878 35,0002,0003,0984.2,+22.4,039,0108,1757020667,47.87 33,0001,0002,0983.9,+22.3,039,0087,1757020967,47.892 33,0002,0003,0984.1,+22.2,036,0104,1757021268,48.05 37,0002,0003,0984.2,+22.1,038,0100,1757021568,48.017 42,0001,0002,0984.0,+21.9,039,0088,1757021868,48.038 33,0001,0002,0984.1,+21.9,039,0108,1757022168,48.02 35,0001,0002,0984.5,+21.8,037,0115,1757022468,48.015 35,0001,0002,0984.3,+21.7,038,0120,1757022767,47.996 35,0001,0002,0984.3,+21.7,038,0118,1757023067,47.991 33,0001,0002,0984.6,+21.6,041,0116,1757023367,47.99 30,0001,0002,0984.7,+21.5,041,0104,1757023667,47.984 28,0001,0002,0984.4,+21.3,042,0097,1757023967,47.989 23,0002,0003,0984.5,+21.2,043,0090,1757024267,47.969 33,0003,0005,0984.8,+21.1,042,0113,1757024567,47.986 30,0002,0003,0984.4,+20.9,043,0101,1757024868,48.119 37,0005,0007,0984.4,+20.8,044,0114,1757025168,48.116 30,0002,0003,0984.7,+20.7,040,0114,1757025468,48.128 33,0001,0002,0984.3,+20.6,043,0112,1757025768,48.12 28,0002,0003,0984.6,+20.3,044,0111,1757026068,48.106 35,0001,0002,0984.5,+20.3,044,0084,1757026368,48.1 35,0002,0003,0984.3,+20.2,040,0108,1757026668,48.087 33,0002,0003,0984.3,+20.1,044,0093,1757026968,48.08 33,0001,0002,0984.5,+20.0,045,0103,1757027268,48.078 37,0001,0002,0984.2,+19.9,043,0112,1757027568,48.08 28,0002,0003,0984.2,+19.8,043,0105,1757027868,48.072 23,0001,0002,0984.2,+19.7,043,0101,1757028168,48.086 35,0002,0003,0984.1,+19.6,042,0099,1757028468,48.21 28,0002,0003,0984.1,+19.6,042,0110,1757028768,48.215 33,0002,0003,0984.3,+19.5,046,0118,1757029068,48.207 33,0001,0002,0984.1,+19.4,046,0105,1757029368,48.21 33,0001,0002,0984.0,+19.3,046,0115,1757029668,48.197 30,0002,0003,0983.9,+19.3,046,0104,1757029968,48.19 33,0002,0003,0984.3,+19.2,045,0104,1757030268,48.181 35,0002,0003,0984.1,+19.1,044,0113,1757030568,48.18 35,0002,0003,0984.3,+19.1,043,0076,1757030868,48.181 35,0001,0002,0984.1,+18.9,046,0117,1757031168,48.183 37,0002,0003,0984.0,+18.8,044,0084,1757031468,48.174 28,0001,0002,0984.2,+18.7,045,0116,1757031768,48.185 28,0001,0002,0984.2,+18.6,043,0123,1757032068,48.328 28,0001,0002,0984.1,+18.4,046,0106,1757032668,48.309 33,0002,0003,0984.2,+18.3,048,0104,1757032968,48.311 33,0002,0003,0984.2,+18.2,048,0096,1757033268,48.307 35,0001,0002,0983.8,+18.1,049,0110,1757033568,48.298 37,0002,0003,0984.1,+17.9,047,0090,1757033868,48.294 40,0001,0002,0983.8,+17.9,050,0084,1757034168,48.327 35,0002,0003,0984.1,+17.8,049,0106,1757034468,48.28 35,0001,0002,0984.2,+17.8,045,0109,1757034768,48.276 28,0001,0002,0984.1,+17.7,048,0110,1757035068,48.272 35,0002,0003,0983.7,+17.6,051,0124,1757035368,48.284 33,0002,0003,0983.9,+17.5,049,0094,1757035668,48.402 35,0002,0003,0984.1,+17.4,052,0094,1757035968,48.409 33,0004,0006,0983.9,+17.3,050,0116,1757036268,48.401 35,0003,0005,0983.9,+17.2,050,0079,1757036568,48.404 37,0002,0003,0983.9,+17.1,053,0097,1757036868,48.405 28,0002,0003,0983.8,+17.1,047,0112,1757037168,48.392 99,0003,0005,0983.9,+17.0,053,0085,1757037468,48.4 37,0002,0003,0983.8,+16.9,053,0102,1757037768,48.394 37,0001,0002,0983.8,+16.9,049,0091,1757038068,48.422 35,0002,0003,0983.8,+16.9,048,0112,1757038368,48.392 35,0002,0003,0983.8,+16.8,054,0114,1757038668,48.37 37,0001,0002,0983.7,+16.8,049,0107,1757038968,48.388 35,0002,0003,0983.8,+16.8,051,0114,1757039268,48.523 35,0002,0003,0983.8,+16.7,053,0090,1757039568,48.512 33,0001,0002,0983.8,+16.6,049,0103,1757039868,48.515 42,0002,0003,0983.8,+16.5,055,0101,1757040168,48.519 30,0002,0003,0983.8,+16.5,054,0108,1757040468,48.509 37,0002,0003,0983.7,+16.4,054,0128,1757040768,48.506 45,0002,0003,0983.6,+16.3,054,0092,1757041068,48.515 30,0004,0006,0983.5,+16.2,055,0116,1757041368,48.499 35,0002,0003,0983.7,+16.2,056,0119,1757041668,48.506 35,0002,0003,0983.6,+16.2,056,0113,1757041968,48.487 37,0003,0005,0983.6,+16.1,056,0123,1757042268,48.491 37,0002,0003,0983.8,+16.1,055,0108,1757042568,48.495 99,0001,0002,0983.8,+16.0,052,0100,1757042868,48.64 99,0001,0002,0983.8,+15.9,055,0129,1757043168,48.651 35,0002,0003,0984.0,+15.9,053,0110,1757043468,48.616 25,0001,0002,0984.1,+15.8,053,0104,1757043768,48.625 45,0002,0003,0984.2,+15.7,056,0092,1757044068,48.611 37,0002,0003,0984.1,+15.6,056,0115,1757044368,48.639 33,0003,0005,0984.4,+15.6,052,0099,1757044668,48.609 40,0002,0003,0984.4,+15.6,057,0106,1757044968,48.603 40,0002,0003,0984.4,+15.6,056,0116,1757045568,48.636 40,0002,0003,0984.3,+15.6,058,0102,1757045868,48.588 40,0003,0005,0984.5,+15.6,055,0110,1757046168,48.601 35,0003,0005,0984.6,+15.8,056,0127,1757046468,48.729 40,0002,0003,0984.3,+16.0,052,0114,1757046768,48.72 42,0002,0003,0984.4,+16.3,053,0114,1757047068,48.725 40,0002,0003,0984.6,+16.4,054,0091,1757047368,48.739 42,0002,0003,0984.6,+16.5,051,0102,1757047668,48.714 42,0002,0003,0984.6,+16.5,050,0096,1757047968,48.7 42,0002,0003,0985.0,+16.6,050,0094,1757048268,48.712 42,0003,0005,0984.6,+16.8,052,0116,1757048568,48.708 40,0003,0005,0984.8,+17.0,051,0096,1757048868,48.703 40,0002,0003,0984.8,+17.2,050,0114,1757049168,48.702 42,0002,0003,0984.8,+17.4,049,0117,1757049468,48.69 42,0002,0003,0984.8,+17.6,051,0114,1757049768,48.712 42,0002,0003,0985.0,+17.9,050,0116,1757050068,48.839 40,0002,0003,0984.8,+18.1,050,0135,1757050368,48.855 42,0004,0006,0984.9,+18.4,051,0104,1757050668,48.836 42,0002,0003,0984.9,+18.6,051,0121,1757050968,48.842 40,0002,0003,0984.9,+18.8,050,0096,1757051268,48.818 40,0003,0005,0985.0,+19.1,050,0115,1757051568,48.823 40,0001,0002,0984.9,+19.3,050,0106,1757051868,48.812 99,0002,0003,0984.9,+19.6,048,0109,1757052168,48.811 42,0002,0003,0985.0,+19.8,049,0100,1757052468,48.948 40,0003,0005,0985.1,+20.0,049,0083,1757052768,48.814 40,0002,0003,0985.3,+20.3,048,0096,1757053068,48.793 40,0002,0003,0985.2,+20.6,047,0115,1757053368,48.817 40,0005,0007,0984.9,+20.8,046,0114,1757053668,48.95 40,0002,0003,0984.9,+21.1,045,0112,1757053968,48.958 42,0002,0003,0985.2,+21.4,044,0111,1757054268,48.954 40,0003,0005,0984.8,+21.6,044,0115,1757054568,48.949 40,0003,0005,0985.1,+21.7,043,0100,1757054868,48.946 40,0007,0010,0984.9,+22.0,043,0117,1757055168,48.936 40,0002,0003,0985.1,+22.2,043,0099,1757055468,48.936 42,0002,0003,0985.1,+22.5,043,0117,1757055768,48.931 40,0002,0003,0984.9,+22.7,042,0114,1757056068,48.934 40,0002,0003,0985.3,+23.0,041,0124,1757056368,48.919 52,0002,0003,0985.1,+23.2,041,0110,1757056668,48.94 40,0003,0005,0985.2,+23.3,040,0110,1757056968,48.938 40,0002,0003,0985.4,+23.5,040,0110,1757057269,49.048 40,0002,0003,0985.2,+23.6,040,0118,1757057569,49.066 42,0002,0003,0985.3,+23.8,039,0100,1757057869,49.036 42,0002,0003,0985.1,+24.1,039,0092,1757058169,49.061 40,0002,0003,0985.4,+24.1,035,0091,1757058469,49.049 40,0002,0003,0985.2,+24.3,038,0097,1757058769,49.043 40,0002,0003,0985.2,+24.5,035,0100,1757059069,49.045 42,0002,0003,0985.1,+24.7,037,0074,1757059369,49.029 42,0002,0003,0984.9,+25.1,035,0114,1757059969,49.042 42,0001,0002,0985.1,+25.2,036,0115,1757060269,49.066 40,0002,0003,0985.1,+25.3,033,0110,1757060569,49.023 40,0002,0003,0984.8,+25.4,034,0113,1757060869,49.169 99,0002,0003,0984.9,+25.5,033,0099,1757061169,49.175 42,0002,0003,0985.0,+25.6,033,0115,1757061469,49.155 40,0001,0002,0984.7,+25.8,032,0108,1757061769,49.171 45,0002,0003,0984.7,+26.1,031,0114,1757062369,49.163 99,0001,0002,0984.8,+26.1,028,0098,1757062669,49.173 45,0001,0002,0984.8,+26.1,031,0108,1757062969,49.14 40,0001,0002,0984.6,+26.2,031,0111,1757063269,49.161 40,0002,0003,0984.7,+26.1,031,0116,1757063569,49.132 40,0002,0003,0984.6,+26.1,030,0103,1757063869,49.148 42,0001,0002,0984.8,+26.3,032,0105,1757064169,49.137 33,0001,0002,0984.5,+26.5,031,0112,1757064469,49.282 35,0002,0003,0984.6,+26.6,029,0092,1757064769,49.263 25,0002,0003,0984.6,+26.6,028,0097,1757065069,49.261 28,0002,0003,0984.4,+26.5,029,0102,1757065369,49.259 23,0001,0002,0984.4,+26.8,029,0108,1757065669,49.232 99,0001,0002,0984.4,+27.0,030,0112,1757065969,49.253 28,0001,0002,0984.4,+27.2,029,0104,1757066269,49.243 28,0004,0006,0984.4,+27.2,029,0111,1757066569,49.248 33,0001,0002,0984.1,+27.2,029,0098,1757066869,49.251 28,0002,0003,0984.3,+27.4,029,0120,1757067169,49.241 23,0001,0002,0984.2,+27.6,028,0097,1757067469,49.231 25,0002,0003,0984.5,+27.4,029,0108,1757067769,49.233 99,0003,0005,0984.4,+27.2,029,0117,1757068069,49.375 18,0002,0003,0984.4,+27.1,029,0092,1757068369,49.373 21,0001,0002,0984.2,+27.1,029,0111,1757068669,49.37 21,0003,0005,0984.4,+27.1,030,0114,1757068969,49.376 23,0005,0007,0984.5,+27.4,029,0111,1757069269,49.363 25,0002,0003,0984.3,+27.5,029,0101,1757069569,49.37 23,0002,0003,0984.2,+27.5,028,0110,1757069869,49.359 18,0004,0006,0984.4,+27.3,027,0092,1757070169,49.347 21,0002,0003,0984.3,+27.3,027,0112,1757070469,49.334 28,0003,0005,0984.2,+27.2,027,0112,1757070769,49.332 25,0002,0003,0984.1,+27.4,026,0093,1757071069,49.327 21,0003,0005,0984.0,+27.3,026,0109,1757071369,49.355 25,0003,0005,0984.3,+27.2,025,0109,1757071669,49.479 21,0002,0003,0984.0,+27.4,027,0122,1757071969,49.468 21,0002,0003,0984.2,+27.7,026,0096,1757072269,49.45 99,0001,0002,0983.9,+27.9,026,0096,1757072569,49.463 25,0001,0002,0983.8,+28.1,027,0111,1757072869,49.477 23,0002,0003,0983.8,+28.2,025,0116,1757073169,49.473 23,0001,0002,0983.9,+28.3,026,0100,1757073469,49.46 30,0002,0003,0983.8,+28.4,024,0115,1757073769,49.469 25,0002,0003,0983.9,+28.5,025,0103,1757074069,49.454 33,0002,0003,0983.6,+28.5,026,0119,1757074369,49.463 28,0003,0005,0983.8,+28.6,026,0106,1757074669,49.448 25,0001,0002,0983.7,+28.6,025,0105,1757075269,49.62 23,0003,0005,0983.6,+28.6,024,0099,1757075569,49.587 28,0002,0003,0983.6,+28.5,025,0119,1757075869,49.59 28,0007,0010,0983.5,+28.5,022,0093,1757076169,49.646 25,0002,0003,0983.4,+28.5,022,0111,1757076469,49.551 23,0002,0003,0983.7,+28.6,024,0110,1757076769,49.54 25,0001,0002,0983.4,+28.7,023,0120,1757077069,49.58 18,0002,0003,0983.5,+28.8,022,0095,1757077369,49.565 28,0001,0002,0983.3,+28.8,023,0111,1757077669,49.551 23,0001,0002,0983.6,+28.9,024,0099,1757078269,49.54 99,0003,0005,0983.5,+28.9,023,0111,1757078569,49.546 47,0002,0003,0983.4,+28.7,022,0118,1757078869,49.68 25,0002,0003,0983.4,+28.8,022,0111,1757079169,49.676 25,0001,0002,0983.5,+28.8,022,0099,1757079469,49.671 25,0002,0003,0983.2,+28.8,022,0111,1757079769,49.67 23,0001,0002,0983.5,+28.8,022,0094,1757080069,49.657 23,0003,0005,0983.3,+28.7,022,0108,1757080369,49.657 28,0003,0005,0983.3,+28.7,021,0116,1757080669,49.662 28,0003,0005,0983.4,+28.7,021,0108,1757080969,49.644 37,0002,0003,0983.3,+28.8,021,0094,1757081269,49.643 23,0003,0005,0983.2,+28.7,021,0113,1757081569,49.641 28,0003,0005,0983.3,+28.8,022,0116,1757081869,49.664 23,0003,0005,0983.3,+28.8,021,0110,1757082169,49.687 25,0001,0002,0983.5,+28.8,022,0102,1757082469,49.812 21,0001,0002,0983.3,+28.8,022,0116,1757082769,49.783 99,0002,0003,0983.4,+28.8,021,0098,1757083069,49.773 23,0002,0003,0983.3,+28.7,020,0097,1757083369,49.76 23,0002,0003,0983.4,+28.7,021,0107,1757083669,49.752 23,0004,0006,0983.4,+28.6,020,0102,1757083969,49.753 23,0002,0003,0983.6,+28.5,020,0111,1757084269,49.772 00,0003,0005,0983.3,+28.4,019,0089,1757084569,49.748 13,0002,0003,0983.7,+28.5,020,0093,1757084869,49.738 99,0002,0003,0983.4,+28.5,019,0108,1757085169,49.736 18,0002,0003,0983.6,+28.5,019,0114,1757085469,49.729 33,0002,0003,0983.4,+28.4,019,0115,1757085769,49.749 99,0002,0003,0983.6,+28.4,018,0123,1757086069,49.895 99,0001,0002,0983.6,+28.4,019,0109,1757086369,49.893 35,0001,0002,0983.6,+28.3,019,0106,1757086669,49.879 40,0001,0002,0983.8,+28.3,020,0107,1757086969,49.932 99,0002,0003,0984.1,+28.3,019,0109,1757087269,49.888 99,0001,0002,0983.8,+28.2,020,0126,1757087569,49.87 47,0002,0003,0983.8,+28.1,021,0110,1757087869,49.882 35,0002,0003,0983.6,+28.0,021,0099,1757088169,49.864 35,0001,0002,0983.7,+28.0,021,0112,1757088469,49.86 99,0001,0002,0983.8,+28.0,022,0094,1757088769,49.849 40,0001,0002,0983.8,+27.9,022,0097,1757089069,49.851 37,0002,0003,0983.8,+27.8,023,0099,1757089369,49.862 42,0002,0003,0983.6,+27.7,022,0101,1757089669,49.999 42,0005,0007,0983.9,+27.5,023,0116,1757089969,49.991 35,0002,0003,0983.9,+27.4,023,0110,1757090269,49.99 28,0002,0003,0984.0,+27.2,023,0097,1757090569,49.971 35,0002,0003,0983.8,+27.0,023,0100,1757090869,49.976 37,0002,0003,0984.2,+26.9,024,0122,1757091169,49.976 30,0002,0003,0983.9,+26.7,024,0089,1757091469,49.962 33,0001,0002,0984.0,+26.6,024,0115,1757091769,49.973 35,0002,0003,0984.2,+26.4,025,0147,1757092069,49.954 28,0003,0005,0983.9,+26.2,025,0116,1757092369,49.943 42,0002,0003,0984.2,+26.1,026,0112,1757092669,49.94 45,0002,0003,0984.1,+25.9,026,0108,1757092969,49.964 99,0002,0003,0984.2,+25.9,026,0101,1757093270,50.101 35,0003,0005,0984.5,+25.8,026,0096,1757093570,50.094 37,0001,0002,0984.5,+25.7,027,0101,1757093870,50.115 40,0005,0007,0984.6,+25.5,027,0114,1757094170,50.093 42,0001,0002,0984.8,+25.5,027,0093,1757094470,50.079 40,0002,0003,0984.6,+25.4,026,0089,1757094770,50.065 42,0003,0005,0984.5,+25.3,027,0125,1757095070,50.063 40,0002,0003,0984.5,+25.3,026,0101,1757095370,50.057 42,0002,0003,0984.7,+25.2,027,0097,1757095670,50.087 35,0002,0003,0984.4,+25.3,027,0111,1757095970,50.062 42,0002,0003,0984.8,+25.2,027,0094,1757096270,50.043 40,0002,0003,0985.0,+25.2,027,0099,1757096570,50.054 42,0002,0003,0985.0,+25.2,026,0095,1757096870,50.189 42,0001,0002,0985.0,+25.2,027,0121,1757097170,50.176 40,0004,0006,0984.7,+25.1,026,0112,1757097470,50.181 42,0003,0005,0984.9,+25.1,026,0095,1757097770,50.172 40,0001,0002,0985.2,+25.1,026,0099,1757098070,50.172 37,0002,0003,0984.8,+25.1,026,0119,1757098370,50.168 40,0002,0003,0984.9,+25.1,026,0096,1757098670,50.193 42,0001,0002,0985.1,+25.1,026,0114,1757098970,50.168 40,0002,0003,0985.2,+25.0,027,0105,1757099270,50.154 40,0002,0003,0985.2,+24.8,029,0097,1757099570,50.149 40,0001,0002,0985.1,+24.6,030,0116,1757099870,50.159 40,0002,0003,0985.3,+24.3,031,0103,1757100170,50.199 42,0001,0002,0985.2,+24.0,032,0095,1757100470,50.295 40,0003,0005,0985.3,+23.7,033,0107,1757100770,50.281 99,0001,0002,0985.3,+23.5,034,0109,1757101070,50.304 40,0002,0003,0985.3,+23.3,033,0101,1757101370,50.283 42,0001,0002,0985.3,+23.0,033,0099,1757101670,50.263 40,0002,0003,0985.4,+22.7,035,0103,1757101970,50.274 42,0003,0005,0985.4,+22.5,035,0097,1757102270,50.266 42,0003,0005,0985.5,+22.0,037,0104,1757102570,50.259 40,0003,0005,0985.4,+21.8,035,0103,1757102870,50.253 00,0002,0003,0985.4,+21.7,037,0129,1757103170,50.25 49,0002,0003,0985.4,+21.5,037,0112,1757103470,50.241 45,0002,0003,0985.5,+21.5,037,0100,1757103770,50.261 45,0003,0005,0985.6,+21.3,035,0110,1757104070,50.399 42,0003,0005,0985.6,+21.2,036,0113,1757104370,50.389 47,0002,0003,0985.9,+21.0,038,0092,1757104670,50.383 40,0001,0002,0985.9,+20.9,038,0118,1757104970,50.381 42,0002,0003,0985.9,+20.9,038,0123,1757105270,50.391 40,0001,0002,0985.9,+20.9,037,0108,1757105570,50.37 42,0001,0002,0985.9,+20.9,037,0106,1757105870,50.359 40,0002,0003,0985.9,+20.9,037,0108,1757106170,50.406 37,0001,0002,0986.0,+20.9,037,0120,1757106470,50.351 42,0002,0003,0985.8,+20.9,037,0128,1757106770,50.351 40,0001,0002,0985.7,+20.9,036,0097,1757107070,50.348 42,0001,0002,0985.8,+20.8,038,0105,1757107370,50.353 45,0001,0002,0985.7,+20.8,039,0117,1757107670,50.505 99,0001,0002,0986.1,+20.7,038,0112,1757107970,50.504 42,0001,0002,0985.9,+20.5,038,0119,1757108270,50.491 42,0001,0002,0985.7,+20.4,037,0118,1757108570,50.477 40,0001,0002,0986.1,+20.2,038,0091,1757108870,50.464 42,0001,0002,0985.8,+20.1,039,0094,1757109170,50.479 40,0001,0002,0985.9,+20.1,038,0127,1757109470,50.454 40,0001,0002,0985.7,+20.0,039,0093,1757109770,50.468 37,0002,0003,0986.0,+20.0,038,0087,1757110070,50.455 99,0001,0002,0985.7,+20.0,038,0114,1757110370,50.451 37,0002,0003,0985.9,+20.0,039,0112,1757110670,50.441 37,0001,0002,0985.6,+19.9,039,0113,1757110970,50.459 42,0001,0002,0986.0,+19.8,039,0111,1757111270,50.589 42,0002,0003,0985.9,+19.7,041,0096,1757111570,50.585 37,0001,0002,0986.0,+19.6,041,0123,1757111870,50.58 40,0001,0002,0986.0,+19.5,042,0116,1757112170,50.572 40,0002,0003,0985.8,+19.4,042,0103,1757112470,50.575 37,0001,0002,0985.6,+19.3,041,0106,1757112770,50.598 40,0001,0002,0985.8,+19.2,041,0124,1757113070,50.567 40,0001,0002,0985.7,+19.2,042,0098,1757113370,50.559 37,0001,0002,0986.0,+19.1,041,0098,1757113670,50.574 40,0001,0002,0985.6,+18.9,044,0098,1757113970,50.554 40,0002,0003,0986.0,+18.9,041,0126,1757114270,50.556 40,0002,0003,0986.1,+18.8,040,0104,1757114570,50.588 42,0002,0003,0986.0,+18.7,043,0117,1757114870,50.695 42,0001,0002,0985.9,+18.7,042,0097,1757115170,50.711 40,0002,0003,0986.1,+18.6,042,0105,1757115470,50.69 40,0002,0003,0986.2,+18.5,045,0106,1757115770,50.7 37,0001,0002,0986.3,+18.4,046,0098,1757116070,50.729 40,0001,0002,0986.0,+18.3,045,0091,1757116370,50.673 42,0001,0002,0986.0,+18.3,045,0090,1757116670,50.658 40,0001,0002,0986.0,+18.2,043,0107,1757116970,50.644 40,0001,0002,0986.2,+18.1,046,0100,1757117270,50.662 40,0003,0005,0986.2,+18.1,042,0116,1757117570,50.645 49,0001,0002,0986.2,+18.0,043,0109,1757117870,50.637 40,0001,0002,0985.9,+17.9,046,0113,1757118170,50.7 37,0002,0003,0985.8,+17.9,047,0107,1757118470,50.793 40,0001,0002,0986.0,+17.8,047,0106,1757118770,50.791 40,0001,0002,0985.9,+17.7,045,0111,1757119070,50.778 42,0001,0002,0986.0,+17.6,048,0094,1757119370,50.784 42,0001,0002,0986.1,+17.5,048,0117,1757119670,50.772 37,0001,0002,0985.9,+17.5,048,0117,1757119970,50.779 45,0002,0003,0985.8,+17.4,046,0103,1757120270,50.76 45,0001,0002,0986.0,+17.4,049,0098,1757120570,50.758 40,0002,0003,0985.8,+17.3,046,0096,1757120870,50.753 40,0001,0002,0986.3,+17.2,046,0114,1757121170,50.759 40,0002,0003,0986.1,+17.2,044,0110,1757121470,50.743 40,0001,0002,0986.0,+17.1,050,0125,1757121770,50.768 40,0002,0003,0985.9,+17.0,046,0087,1757122070,50.882 37,0001,0002,0985.8,+16.9,049,0117,1757122370,50.89 40,0002,0003,0985.7,+16.9,046,0095,1757122670,50.888 42,0002,0003,0986.1,+16.8,046,0114,1757122970,50.874 40,0001,0002,0986.0,+16.8,047,0101,1757123270,50.874 42,0002,0003,0985.8,+16.7,050,0103,1757123570,50.871 40,0001,0002,0985.9,+16.6,049,0093,1757123870,50.863 40,0002,0003,0985.6,+16.6,050,0126,1757124170,50.864 37,0006,0008,0985.7,+16.5,049,0127,1757124470,50.861 45,0002,0003,0985.7,+16.5,048,0115,1757124770,50.853 52,0001,0002,0985.9,+16.4,049,0089,1757125070,50.848 45,0003,0005,0986.0,+16.3,049,0100,1757125370,50.862 37,0002,0003,0985.9,+16.3,047,0088,1757125671,51.003 40,0002,0003,0985.7,+16.2,048,0107,1757125970,50.99 40,0002,0003,0985.7,+16.1,050,0112,1757126270,50.978 99,0001,0002,0985.9,+16.0,053,0084,1757126570,50.978 37,0002,0003,0985.8,+15.9,050,0105,1757126870,50.972 37,0002,0003,0985.6,+15.9,051,0126,1757127170,50.965 37,0001,0002,0985.7,+15.8,052,0113,1757127470,50.986 37,0001,0002,0985.9,+15.7,048,0104,1757127770,50.97 40,0002,0003,0985.9,+15.8,051,0101,1757128070,50.965 37,0002,0003,0985.8,+15.7,051,0105,1757128370,50.983 40,0002,0003,0986.0,+15.7,052,0095,1757128670,50.972 42,0003,0005,0986.2,+15.7,053,0103,1757128971,51.009 40,0002,0003,0986.0,+15.7,053,0106,1757129271,51.102 37,0002,0003,0986.3,+15.6,055,0108,1757129571,51.091 42,0003,0005,0986.3,+15.5,053,0130,1757129871,51.096 42,0002,0003,0986.3,+15.5,055,0098,1757130171,51.085 99,0003,0005,0986.2,+15.4,055,0101,1757130471,51.077 42,0002,0003,0986.1,+15.4,055,0109,1757130771,51.069 45,0002,0003,0986.3,+15.4,055,0123,1757131071,51.069 45,0002,0003,0986.5,+15.3,055,0122,1757131371,51.074 42,0004,0006,0986.5,+15.3,055,0106,1757131671,51.062 42,0002,0003,0986.5,+15.3,056,0130,1757131971,51.068 42,0002,0003,0986.5,+15.3,055,0098,1757132271,51.058 40,0002,0003,0986.6,+15.3,052,0121,1757132571,51.06 99,0002,0003,0986.4,+15.4,051,0127,1757132871,51.207 42,0002,0003,0986.2,+15.4,054,0110,1757133171,51.208 45,0002,0003,0986.3,+15.4,055,0105,1757133471,51.212 42,0002,0003,0986.7,+15.5,056,0116,1757133771,51.191 42,0002,0003,0986.5,+15.8,050,0098,1757134071,51.177 40,0002,0003,0986.4,+16.1,050,0116,1757134371,51.194 99,0001,0002,0986.7,+16.4,049,0108,1757134671,51.176 42,0002,0003,0986.8,+16.7,049,0109,1757134971,51.179 42,0001,0002,0986.3,+17.0,049,0100,1757135271,51.173 42,0003,0005,0986.7,+17.2,049,0122,1757135571,51.163 42,0002,0003,0986.6,+17.4,048,0103,1757135871,51.165 42,0002,0003,0986.5,+17.6,048,0139,1757136171,51.184 42,0002,0003,0986.6,+17.8,051,0117,1757136471,51.311 42,0002,0003,0987.0,+18.0,049,0101,1757136771,51.307 42,0003,0005,0986.8,+18.1,048,0121,1757137071,51.309 49,0002,0003,0986.8,+18.3,049,0123,1757137371,51.302 40,0003,0005,0987.0,+18.5,048,0114,1757137671,51.3 42,0002,0003,0986.8,+18.7,049,0103,1757137971,51.297 42,0002,0003,0986.8,+18.9,050,0101,1757138271,51.29 42,0002,0003,0987.1,+19.2,049,0127,1757138571,51.281 42,0002,0003,0986.9,+19.5,048,0126,1757138871,51.283 99,0002,0003,0986.8,+19.9,047,0126,1757139171,51.267 42,0002,0003,0987.1,+20.2,046,0095,1757139471,51.274 42,0002,0003,0987.3,+20.4,044,0111,1757139771,51.306 42,0002,0003,0987.0,+20.5,044,0098,1757140071,51.421 40,0002,0003,0986.9,+20.6,045,0117,1757140371,51.413 40,0003,0005,0987.1,+20.7,045,0098,1757140671,51.414 42,0002,0003,0987.2,+20.8,044,0101,1757140971,51.433 40,0002,0003,0986.8,+20.9,043,0112,1757141271,51.394 40,0002,0003,0987.1,+21.1,043,0104,1757141571,51.419 42,0002,0003,0987.4,+21.3,043,0113,1757141871,51.384 42,0003,0005,0987.3,+21.6,042,0127,1757142171,51.388 42,0002,0003,0987.2,+21.8,042,0114,1757142471,51.378 42,0006,0008,0987.1,+21.9,042,0109,1757142771,51.371 99,0004,0006,0987.0,+22.0,041,0120,1757143071,51.37 40,0002,0003,0987.1,+22.3,041,0126,1757143371,51.389 42,0003,0005,0987.0,+22.4,041,0101,1757143671,51.525 35,0002,0003,0986.9,+22.6,041,0127,1757143971,51.514 40,0002,0003,0986.9,+22.8,040,0095,1757144271,51.506 42,0002,0003,0987.0,+23.0,040,0105,1757144571,51.506 40,0002,0003,0987.1,+23.1,040,0104,1757144871,51.508 40,0002,0003,0986.7,+23.3,038,0114,1757145171,51.496 42,0002,0003,0987.0,+23.5,039,0122,1757145471,51.498 40,0001,0002,0986.9,+23.7,039,0091,1757145771,51.511 42,0002,0003,0987.0,+23.8,038,0115,1757146071,51.498 40,0002,0003,0986.8,+24.0,038,0097,1757146371,51.506 37,0008,0011,0986.9,+24.1,038,0098,1757146671,51.509 37,0002,0003,0986.7,+24.3,037,0109,1757146971,51.518 42,0004,0006,0986.9,+24.3,035,0106,1757147271,51.645 42,0003,0005,0986.9,+24.6,036,0119,1757147571,51.684 42,0002,0003,0986.9,+24.8,036,0104,1757147871,51.643 42,0002,0003,0987.0,+25.0,036,0108,1757148171,51.614 45,0002,0003,0987.0,+25.2,034,0110,1757148471,51.609 45,0002,0003,0986.8,+25.3,033,0098,1757148771,51.636 42,0003,0005,0987.0,+25.4,031,0116,1757149071,51.62 42,0002,0003,0986.9,+25.6,030,0104,1757149371,51.613 45,0002,0003,0987.1,+25.8,031,0098,1757149671,51.596 45,0002,0003,0986.9,+26.0,031,0088,1757149971,51.604 42,0003,0005,0986.9,+26.2,030,0111,1757150271,51.591 42,0003,0005,0986.9,+26.4,025,0108,1757150571,51.605 33,0007,0010,0986.8,+26.1,023,0094,1757150871,51.722 37,0003,0005,0987.1,+26.0,024,0108,1757151171,51.72 47,0003,0005,0986.7,+26.1,023,0131,1757151471,51.714 47,0002,0003,0987.0,+26.3,023,0108,1757151771,51.706 45,0003,0005,0987.1,+26.3,023,0102,1757152071,51.708 47,0006,0008,0987.0,+26.6,023,0113,1757152371,51.701 45,0003,0005,0987.0,+26.6,022,0107,1757152671,51.703 49,0002,0003,0986.8,+26.8,024,0117,1757152971,51.698 45,0002,0003,0987.0,+26.9,022,0092,1757153271,51.69 42,0002,0003,0987.0,+27.1,020,0101,1757153571,51.688 49,0003,0005,0986.6,+27.2,022,0122,1757153871,51.691 47,0003,0005,0986.7,+27.6,020,0124,1757154771,51.841 45,0003,0005,0986.6,+27.5,020,0100,1757155071,51.843 45,0005,0007,0986.7,+27.1,022,0126,1757155671,51.821 45,0003,0005,0986.5,+27.2,021,0108,1757155971,51.822 45,0003,0005,0986.7,+27.1,021,0115,1757156271,51.814 54,0002,0003,0986.4,+27.0,022,0127,1757156871,51.801 45,0003,0005,0986.3,+27.0,022,0110,1757157171,51.805 45,0003,0005,0986.2,+27.0,021,0113,1757157471,51.787 99,0002,0003,0986.4,+27.1,022,0107,1757157771,51.799 47,0001,0002,0986.5,+27.1,022,0123,1757158071,51.945 45,0003,0005,0986.2,+27.0,021,0096,1757158371,51.951 47,0003,0005,0986.4,+27.2,022,0111,1757158671,51.955 47,0002,0003,0986.4,+27.3,022,0125,1757158971,51.923 47,0003,0005,0986.7,+27.3,021,0093,1757159271,51.924 45,0002,0003,0986.4,+27.2,020,0100,1757159571,51.916 49,0002,0003,0986.6,+27.2,020,0096,1757159871,51.911 47,0002,0003,0986.2,+27.2,021,0097,1757160171,51.908 47,0003,0005,0986.3,+27.3,021,0081,1757160471,51.9 47,0003,0005,0986.4,+27.5,020,0113,1757160771,51.902 45,0003,0005,0986.3,+27.4,021,0117,1757161071,51.901 49,0003,0005,0985.9,+27.5,019,0108,1757161371,51.92 45,0003,0005,0985.9,+27.7,018,0106,1757161672,52.035 47,0005,0007,0986.0,+27.8,017,0106,1757161972,52.033 45,0002,0003,0986.3,+27.8,017,0110,1757162272,52.023 45,0003,0005,0985.9,+28.0,017,0091,1757162572,52.028 45,0005,0007,0986.3,+27.9,017,0084,1757162872,52.023 47,0002,0003,0986.0,+28.0,018,0121,1757163172,52.025 42,0005,0007,0986.3,+27.9,017,0096,1757163472,52.013 47,0003,0005,0986.1,+27.8,016,0108,1757163772,52.024 42,0002,0003,0986.1,+27.5,015,0108,1757164072,52.002 45,0002,0003,0985.9,+27.7,017,0116,1757164371,51.995 45,0002,0003,0985.9,+27.6,016,0109,1757164671,51.995 45,0003,0005,0986.2,+27.6,016,0083,1757164972,52.008 45,0003,0005,0986.0,+27.6,017,0120,1757165272,52.141 40,0005,0007,0985.9,+27.6,017,0096,1757165572,52.129 40,0001,0002,0985.9,+27.7,017,0114,1757165872,52.127 42,0004,0006,0985.9,+27.5,017,0090,1757166172,52.131 35,0003,0005,0985.8,+27.4,017,0104,1757166472,52.109 47,0003,0005,0985.9,+27.4,018,0106,1757166772,52.109 47,0003,0005,0986.2,+27.3,018,0116,1757167072,52.114 47,0003,0005,0986.1,+27.3,018,0116,1757167372,52.101 47,0002,0003,0985.8,+27.2,017,0131,1757167672,52.102 49,0002,0003,0985.9,+27.2,016,0100,1757167972,52.096 45,0002,0003,0986.0,+27.2,016,0098,1757168272,52.101 45,0002,0003,0986.0,+27.2,017,0099,1757168872,52.256 42,0003,0005,0986.0,+27.2,017,0108,1757169172,52.235 42,0006,0008,0986.1,+27.1,017,0112,1757169472,52.249 40,0002,0003,0986.3,+27.1,018,0101,1757169772,52.231 45,0003,0005,0986.3,+27.1,017,0110,1757170072,52.232 40,0003,0005,0986.1,+27.0,017,0100,1757170372,52.234 42,0002,0003,0986.1,+27.0,017,0102,1757170672,52.214 47,0004,0006,0986.0,+26.9,017,0111,1757170972,52.214 47,0003,0005,0986.1,+26.9,016,0119,1757171272,52.211 45,0003,0005,0986.0,+26.7,016,0094,1757171572,52.198 47,0003,0005,0986.3,+26.6,015,0113,1757171872,52.204 47,0002,0003,0986.3,+26.7,015,0123,1757172172,52.218 47,0005,0007,0986.1,+26.5,013,0088,1757172472,52.353 42,0002,0003,0986.2,+26.6,014,0110,1757172772,52.343 47,0002,0003,0986.0,+26.5,014,0119,1757173072,52.344 45,0002,0003,0986.0,+26.5,015,0115,1757173372,52.348 47,0001,0002,0986.2,+26.5,015,0114,1757173672,52.337 40,0002,0003,0986.0,+26.3,015,0116,1757173972,52.338 35,0002,0003,0986.3,+26.3,015,0101,1757174272,52.333 42,0003,0005,0986.3,+26.2,016,0109,1757174572,52.321 37,0003,0005,0986.5,+26.0,015,0102,1757174872,52.313 42,0002,0003,0986.5,+26.0,017,0095,1757175172,52.311 45,0002,0003,0986.1,+25.8,016,0118,1757175472,52.301 42,0001,0002,0986.5,+25.8,018,0128,1757175772,52.329 42,0005,0007,0986.5,+25.6,018,0093,1757176072,52.443 42,0001,0002,0986.3,+25.5,018,0110,1757176372,52.443 42,0002,0003,0986.2,+25.3,018,0102,1757176672,52.442 45,0001,0002,0986.7,+25.2,018,0092,1757176972,52.435 42,0002,0003,0986.4,+24.9,019,0101,1757177272,52.427 42,0002,0003,0986.3,+24.9,019,0114,1757177572,52.432 40,0002,0003,0986.4,+24.8,019,0109,1757177872,52.418 37,0002,0003,0986.6,+24.6,020,0099,1757178172,52.407 45,0001,0002,0986.5,+24.5,021,0096,1757178472,52.416 42,0003,0005,0986.5,+24.3,021,0133,1757178772,52.407 45,0002,0003,0986.9,+24.1,021,0096,1757179072,52.403 47,0003,0005,0986.8,+24.0,021,0087,1757179372,52.419 47,0002,0003,0986.7,+24.0,021,0086,1757179672,52.55 47,0003,0005,0987.2,+23.9,021,0108,1757179972,52.54 47,0002,0003,0987.0,+23.8,022,0102,1757180272,52.53 49,0002,0003,0987.0,+23.6,023,0101,1757180572,52.531 47,0002,0003,0986.8,+23.4,024,0101,1757180872,52.531 49,0002,0003,0987.3,+23.1,025,0118,1757181172,52.526 49,0002,0003,0987.1,+23.0,025,0110,1757181472,52.516 47,0001,0002,0987.3,+22.9,023,0108,1757181772,52.515 45,0002,0003,0987.4,+22.8,024,0102,1757182072,52.506 47,0001,0002,0987.2,+22.6,025,0097,1757182372,52.505 47,0001,0002,0987.3,+22.5,025,0105,1757182672,52.497 47,0001,0002,0987.4,+22.4,025,0117,1757182972,52.511 47,0002,0003,0987.1,+22.2,025,0106,1757183272,52.65 45,0002,0003,0987.5,+22.1,026,0100,1757183572,52.642 45,0001,0002,0987.3,+21.9,026,0110,1757183872,52.654 47,0001,0002,0987.5,+21.8,026,0113,1757184172,52.629 47,0001,0002,0987.4,+21.7,026,0102,1757184472,52.651 54,0001,0002,0987.4,+21.6,027,0088,1757184772,52.623 45,0001,0002,0987.7,+21.5,026,0106,1757185072,52.626 47,0001,0002,0987.6,+21.4,026,0100,1757185372,52.613 47,0002,0003,0987.4,+21.3,026,0097,1757185672,52.622 45,0001,0002,0987.6,+21.3,028,0103,1757185972,52.616 47,0002,0003,0987.6,+21.2,028,0117,1757186272,52.614 47,0002,0003,0987.6,+21.1,027,0117,1757186572,52.642 99,0002,0003,0987.8,+21.0,028,0101,1757186872,52.738 47,0002,0003,0987.5,+20.9,028,0117,1757187172,52.735 47,0002,0003,0987.8,+20.9,028,0095,1757187472,52.743 47,0001,0002,0987.7,+20.8,027,0110,1757187772,52.726 47,0001,0002,0987.8,+20.8,028,0090,1757188072,52.722 45,0002,0003,0987.9,+20.7,029,0095,1757188372,52.718 47,0002,0003,0987.7,+20.6,029,0087,1757188672,52.709 45,0002,0003,0987.6,+20.5,029,0101,1757188972,52.707 47,0002,0003,0987.9,+20.4,030,0103,1757189272,52.715 47,0002,0003,0987.9,+20.3,030,0095,1757189572,52.701 47,0001,0002,0987.7,+20.2,030,0101,1757189872,52.694 47,0002,0003,0987.7,+20.1,031,0104,1757190172,52.714 47,0001,0002,0987.9,+20.0,031,0091,1757190472,52.842 47,0003,0005,0987.7,+19.9,030,0106,1757190772,52.827 47,0003,0005,0987.7,+19.8,030,0080,1757191072,52.839 47,0002,0003,0987.6,+19.7,031,0103,1757191372,52.825 47,0002,0003,0987.7,+19.6,032,0109,1757191672,52.825 45,0001,0002,0987.9,+19.5,031,0095,1757191972,52.818 54,0002,0003,0987.5,+19.5,031,0095,1757192272,52.817 45,0004,0006,0987.7,+19.4,031,0118,1757192575,55.53 47,0001,0002,0987.9,+19.3,032,0107,1757192872,52.807 47,0002,0003,0987.9,+19.3,031,0111,1757193172,52.8 49,0007,0010,0987.8,+19.2,033,0118,1757193472,52.81 49,0003,0005,0987.7,+19.0,034,0097,1757193772,52.804 47,0002,0003,0988.0,+19.0,033,0112,1757194072,52.94 47,0002,0003,0987.7,+18.9,033,0117,1757194372,52.95 47,0002,0003,0987.6,+18.9,032,0115,1757194672,52.951 47,0002,0003,0987.7,+19.0,032,0111,1757194972,52.927 47,0002,0003,0987.8,+19.0,033,0123,1757195272,52.922 47,0002,0003,0987.9,+18.9,033,0105,1757195572,52.919 45,0002,0003,0987.7,+18.9,034,0107,1757195872,52.915 47,0002,0003,0987.9,+18.8,032,0109,1757196172,52.917 47,0001,0002,0987.8,+18.7,035,0111,1757196472,52.908 47,0002,0003,0988.1,+18.6,033,0096,1757196772,52.905 47,0002,0003,0988.1,+18.5,037,0114,1757197072,52.893 47,0002,0003,0988.1,+18.3,036,0105,1757197673,53.044 47,0001,0002,0988.2,+18.1,038,0122,1757197973,53.053 47,0001,0002,0987.9,+18.0,036,0104,1757198273,53.028 54,0005,0007,0988.2,+17.9,036,0108,1757198573,53.027 47,0002,0003,0988.0,+17.7,038,0105,1757199173,53.024 47,0001,0002,0988.0,+17.5,039,0098,1757199473,53.01 47,0001,0002,0988.0,+17.3,040,0117,1757200073,53.009 47,0001,0002,0988.0,+17.3,040,0071,1757200373,53.019 47,0002,0003,0987.9,+17.3,040,0081,1757200673,53.003 47,0002,0003,0987.8,+17.2,039,0116,1757200973,53.027 49,0001,0002,0988.2,+17.1,037,0107,1757201273,53.163 47,0002,0003,0988.1,+17.0,039,0110,1757201573,53.145 47,0002,0003,0987.8,+17.0,040,0123,1757201873,53.138 47,0001,0002,0987.9,+16.9,039,0107,1757202173,53.135 47,0002,0003,0987.9,+16.8,037,0105,1757202473,53.131 47,0003,0005,0987.9,+16.7,041,0122,1757202773,53.129 47,0001,0002,0988.1,+16.7,038,0090,1757203073,53.124 45,0002,0003,0988.1,+16.6,040,0107,1757203373,53.119 49,0002,0003,0988.0,+16.6,043,0128,1757203673,53.121 49,0002,0003,0988.1,+16.5,044,0096,1757203973,53.114 45,0002,0003,0988.0,+16.5,040,0089,1757204273,53.104 45,0001,0002,0988.0,+16.4,043,0104,1757204573,53.113 47,0003,0005,0988.2,+16.3,043,0110,1757204873,53.247 45,0001,0002,0988.1,+16.3,042,0109,1757205173,53.245 45,0001,0002,0988.2,+16.2,042,0103,1757205473,53.241 45,0002,0003,0987.9,+16.2,044,0097,1757205773,53.245 47,0003,0005,0987.9,+16.1,041,0117,1757206073,53.238 47,0001,0002,0987.8,+16.1,039,0100,1757206373,53.241 47,0002,0003,0987.8,+16.0,041,0113,1757206673,53.234 49,0002,0003,0988.0,+15.9,042,0115,1757206973,53.228 47,0002,0003,0988.1,+15.8,042,0110,1757207273,53.229 47,0001,0002,0988.1,+15.7,042,0112,1757207573,53.222 47,0001,0002,0987.9,+15.7,046,0126,1757207873,53.212 47,0002,0003,0987.9,+15.6,043,0121,1757208173,53.237 47,0003,0005,0988.0,+15.5,046,0109,1757208473,53.358 47,0002,0003,0988.1,+15.5,045,0081,1757208773,53.355 47,0001,0002,0988.1,+15.5,043,0109,1757209073,53.349 47,0002,0003,0987.9,+15.4,041,0097,1757209373,53.341 47,0002,0003,0987.9,+15.4,041,0103,1757209673,53.34 47,0001,0002,0987.6,+15.3,047,0134,1757209973,53.339 47,0001,0002,0987.7,+15.2,042,0108,1757210273,53.333 47,0002,0003,0987.9,+15.2,045,0113,1757210573,53.331 47,0003,0005,0988.0,+15.1,042,0103,1757210873,53.324 47,0001,0002,0988.0,+15.0,046,0114,1757211173,53.316 45,0002,0003,0987.9,+15.0,044,0113,1757211473,53.316 47,0002,0003,0987.8,+14.9,042,0113,1757211773,53.336 42,0003,0005,0987.9,+14.9,043,0100,1757212073,53.471 35,0002,0003,0987.6,+14.8,048,0121,1757212373,53.467 35,0003,0005,0987.8,+14.8,047,0103,1757212673,53.467 52,0003,0005,0987.7,+14.8,047,0108,1757212973,53.453 37,0001,0002,0987.7,+14.8,047,0102,1757213273,53.453 45,0004,0006,0987.7,+14.8,044,0101,1757213573,53.449 40,0004,0006,0988.0,+14.7,045,0120,1757213873,53.441 40,0001,0002,0988.2,+14.7,045,0106,1757214173,53.443 45,0002,0003,0988.2,+14.7,044,0102,1757214473,53.431 37,0004,0006,0988.0,+14.7,047,0115,1757214773,53.433 45,0002,0003,0988.0,+14.7,043,0111,1757215073,53.437 99,0003,0005,0988.0,+14.6,047,0091,1757215373,53.449 42,0002,0003,0988.1,+14.6,047,0122,1757215673,53.577 35,0002,0003,0988.0,+14.6,046,0121,1757215973,53.575 45,0003,0005,0988.2,+14.6,046,0116,1757216273,53.569 42,0001,0002,0988.1,+14.6,046,0091,1757216573,53.579 45,0002,0003,0987.9,+14.6,045,0111,1757216873,53.569 45,0001,0002,0988.1,+14.6,047,0107,1757217173,53.557 45,0003,0005,0988.4,+14.5,051,0103,1757217473,53.56 35,0003,0005,0988.2,+14.4,050,0102,1757217773,53.555 42,0002,0003,0988.2,+14.4,047,0099,1757218073,53.543 45,0002,0003,0988.1,+14.3,051,0131,1757218373,53.538 45,0002,0003,0988.1,+14.2,049,0108,1757218673,53.541 42,0001,0002,0988.3,+14.2,051,0109,1757218973,53.572 45,0003,0005,0988.3,+14.2,052,0094,1757219273,53.694 42,0002,0003,0988.2,+14.2,051,0120,1757219573,53.697 37,0002,0003,0988.3,+14.3,050,0093,1757219873,53.707 45,0002,0003,0988.2,+14.4,047,0098,1757220173,53.673 45,0002,0003,0988.5,+14.5,047,0104,1757220473,53.671 45,0004,0006,0988.5,+14.5,046,0099,1757220773,53.666 45,0004,0006,0988.2,+14.6,048,0119,1757221073,53.664 45,0002,0003,0988.2,+14.7,045,0096,1757221373,53.67 47,0002,0003,0988.4,+14.8,047,0116,1757221673,53.651 45,0003,0005,0988.6,+14.9,044,0114,1757221973,53.655 45,0002,0003,0988.5,+15.0,049,0097,1757222273,53.664 42,0001,0002,0988.3,+15.1,047,0120,1757222573,53.657 37,0002,0003,0988.5,+15.1,046,0120,1757222873,53.794 45,0003,0005,0988.2,+15.2,046,0094,1757223173,53.792 40,0002,0003,0988.4,+15.4,047,0123,1757223473,53.781 47,0004,0006,0988.4,+15.5,046,0086,1757223773,53.773 40,0002,0003,0988.4,+15.6,045,0108,1757224073,53.777 49,0003,0005,0988.7,+15.7,044,0134,1757224373,53.761 40,0003,0005,0988.4,+15.9,045,0092,1757224673,53.758 40,0004,0006,0988.5,+16.1,046,0111,1757224973,53.764 40,0003,0005,0988.6,+16.3,046,0107,1757225273,53.75 45,0003,0005,0988.6,+16.5,045,0100,1757225573,53.749 45,0004,0006,0988.7,+16.7,044,0115,1757225873,53.738 37,0002,0003,0988.5,+17.2,044,0126,1757226773,53.883 40,0002,0003,0988.7,+17.4,046,0090,1757227073,53.908 37,0002,0003,0988.8,+17.5,045,0105,1757227373,53.874 37,0002,0003,0988.5,+17.6,044,0127,1757227673,53.866 37,0002,0003,0988.7,+17.8,044,0110,1757227973,53.863 37,0004,0006,0988.5,+18.0,043,0093,1757228273,53.862 33,0002,0003,0988.6,+18.3,043,0104,1757228573,53.859 37,0006,0008,0988.8,+18.6,043,0085,1757228873,53.857 37,0003,0005,0988.8,+18.9,042,0118,1757229173,53.867 37,0003,0005,0988.5,+19.1,042,0104,1757229473,53.846 37,0002,0003,0988.8,+19.4,042,0115,1757229773,53.875 37,0003,0005,0989.0,+19.7,041,0112,1757230074,54.015 37,0002,0003,0988.7,+20.0,040,0098,1757230374,54.017 35,0003,0005,0988.7,+20.2,039,0105,1757230673,53.984 37,0003,0005,0988.6,+20.5,039,0089,1757230973,53.99 40,0003,0005,0988.6,+20.8,038,0113,1757231273,53.98 37,0003,0005,0988.5,+21.0,037,0112,1757231573,53.986 35,0002,0003,0988.6,+21.3,036,0110,1757231873,53.982 40,0003,0005,0988.6,+21.4,037,0095,1757232173,53.963 37,0002,0003,0988.3,+21.7,036,0110,1757232473,53.958 40,0002,0003,0988.7,+21.8,037,0124,1757232773,53.951 35,0003,0005,0988.3,+22.2,036,0110,1757233073,53.947 42,0002,0003,0988.5,+22.4,035,0110,1757233373,53.971 40,0002,0003,0988.3,+22.5,033,0099,1757233674,54.094 37,0002,0003,0988.3,+22.8,035,0092,1757233974,54.116 37,0001,0002,0988.0,+23.2,033,0102,1757234274,54.086 42,0002,0003,0988.1,+23.5,033,0118,1757234574,54.086 99,0003,0005,0988.2,+23.9,032,0097,1757234874,54.098 28,0003,0005,0988.2,+24.1,030,0100,1757235174,54.07 42,0002,0003,0987.9,+24.3,030,0095,1757235474,54.073 37,0003,0005,0988.1,+24.6,029,0102,1757235774,54.069 40,0002,0003,0988.2,+24.8,030,0106,1757236074,54.054 33,0002,0003,0988.1,+25.1,028,0103,1757236374,54.059 35,0003,0005,0987.8,+25.3,029,0123,1757236674,54.044 33,0002,0003,0987.9,+25.6,029,0106,1757236974,54.065 40,0005,0007,0987.9,+25.8,027,0120,1757237274,54.2 99,0002,0003,0987.7,+25.9,027,0089,1757237574,54.196 40,0003,0005,0987.9,+26.2,028,0117,1757237874,54.188 45,0003,0005,0987.5,+26.4,028,0124,1757238174,54.196 42,0002,0003,0987.8,+26.6,027,0107,1757238474,54.19 42,0004,0006,0987.3,+26.8,027,0114,1757238774,54.182 47,0003,0005,0987.8,+26.9,027,0104,1757239074,54.178 47,0003,0005,0987.5,+27.0,026,0103,1757239374,54.168 42,0003,0005,0987.6,+27.2,025,0101,1757239674,54.171 49,0003,0005,0987.6,+27.3,026,0105,1757239974,54.195 45,0003,0005,0987.7,+27.3,026,0117,1757240274,54.159 47,0003,0005,0987.3,+27.4,026,0106,1757240874,54.31 47,0003,0005,0987.2,+27.5,026,0106,1757241174,54.316 47,0002,0003,0987.3,+27.6,024,0089,1757241474,54.3 49,0002,0003,0987.3,+27.7,025,0094,1757241774,54.311 49,0003,0005,0987.2,+27.7,022,0096,1757242074,54.291 47,0003,0005,0987.3,+27.6,022,0105,1757242374,54.304 49,0003,0005,0987.2,+27.7,024,0094,1757242674,54.283 47,0002,0003,0987.4,+27.9,025,0100,1757242974,54.29 49,0002,0003,0987.0,+28.1,025,0125,1757243274,54.271 47,0005,0007,0987.2,+28.0,018,0101,1757243574,54.283 49,0004,0006,0987.0,+28.1,022,0115,1757243874,54.271 49,0006,0008,0987.1,+28.0,021,0113,1757244174,54.301 47,0002,0003,0986.9,+28.1,020,0110,1757244474,54.439 47,0002,0003,0986.7,+28.0,017,0095,1757244774,54.429 47,0005,0007,0986.5,+27.8,018,0089,1757245074,54.434 47,0004,0006,0986.7,+27.8,018,0101,1757245374,54.414 40,0003,0005,0986.6,+28.0,020,0098,1757245674,54.4 49,0003,0005,0986.8,+28.1,018,0115,1757245974,54.402 45,0004,0006,0986.9,+27.8,017,0123,1757246274,54.398 42,0004,0006,0986.8,+27.6,017,0105,1757246574,54.387 40,0004,0006,0986.5,+27.6,018,0113,1757246874,54.37 45,0010,0013,0986.6,+27.5,018,0107,1757247174,54.372 42,0004,0006,0986.7,+27.6,019,0122,1757247474,54.378 37,0003,0005,0986.4,+27.8,018,0119,1757248074,54.517 40,0004,0006,0986.7,+27.7,018,0121,1757248374,54.512 33,0004,0006,0986.5,+27.7,019,0088,1757248674,54.52 99,0004,0006,0986.6,+27.7,018,0127,1757248974,54.499 37,0003,0005,0986.5,+27.7,019,0106,1757249274,54.498 37,0004,0006,0986.4,+27.7,018,0114,1757249574,54.502 37,0005,0007,0986.4,+27.7,019,0098,1757249874,54.484 42,0004,0006,0986.3,+27.8,018,0116,1757250174,54.481 35,0005,0007,0986.4,+27.7,019,0092,1757250474,54.473 47,0005,0007,0986.3,+27.8,019,0118,1757250774,54.479 42,0004,0006,0986.5,+27.9,019,0081,1757251074,54.481 45,0003,0005,0986.1,+27.9,019,0107,1757251374,54.505 40,0003,0005,0986.1,+28.1,019,0099,1757251674,54.64 99,0005,0007,0986.2,+28.0,018,0090,1757251974,54.624 99,0004,0006,0986.4,+27.9,018,0103,1757252274,54.622 52,0003,0005,0986.0,+28.0,018,0118,1757252574,54.604 45,0003,0005,0986.0,+28.1,018,0111,1757252874,54.605 42,0003,0005,0986.2,+28.1,018,0103,1757253174,54.604 42,0003,0005,0986.1,+28.2,018,0104,1757253474,54.592 40,0005,0007,0986.0,+28.2,017,0122,1757253774,54.593 99,0002,0003,0985.9,+28.1,018,0105,1757254074,54.597 42,0003,0005,0985.7,+27.9,018,0117,1757254374,54.598 42,0005,0007,0986.1,+27.8,018,0106,1757254674,54.574 45,0003,0005,0985.8,+28.1,018,0101,1757255274,54.733 45,0003,0005,0985.6,+28.1,018,0110,1757255574,54.736 47,0004,0006,0985.7,+28.1,018,0110,1757255874,54.726 42,0003,0005,0985.3,+28.1,018,0096,1757256174,54.72 49,0006,0008,0985.6,+28.1,018,0098,1757256474,54.72 47,0004,0006,0985.6,+28.0,017,0109,1757256774,54.723 45,0002,0003,0985.7,+28.0,019,0109,1757257074,54.709 45,0002,0003,0985.4,+28.1,018,0107,1757257374,54.707 42,0003,0005,0985.3,+28.0,018,0111,1757257674,54.714 47,0006,0008,0985.6,+27.9,018,0112,1757257974,54.705 47,0004,0006,0985.6,+27.9,019,0100,1757258274,54.703 45,0007,0010,0985.6,+27.8,018,0091,1757258574,54.715 47,0005,0007,0985.6,+27.7,019,0113,1757258874,54.861 47,0004,0006,0985.7,+27.7,019,0113,1757259174,54.84 47,0006,0008,0985.4,+27.6,020,0088,1757259474,54.835 47,0004,0006,0985.6,+27.5,019,0111,1757259774,54.838 47,0004,0006,0985.4,+27.4,020,0102,1757260074,54.831 99,0005,0007,0985.8,+27.2,020,0104,1757260374,54.829 52,0005,0007,0985.8,+27.2,020,0103,1757260674,54.828 37,0003,0005,0985.7,+27.0,021,0104,1757260974,54.806 42,0003,0005,0985.8,+26.9,021,0127,1757261274,54.798 42,0004,0006,0985.8,+26.9,021,0118,1757261574,54.799 40,0003,0005,0985.6,+26.8,021,0109,1757261874,54.798 40,0003,0005,0985.8,+26.6,022,0101,1757262174,54.815 42,0004,0006,0985.7,+26.6,022,0117,1757262474,54.945 40,0003,0005,0986.0,+26.4,023,0102,1757262774,54.942 42,0004,0006,0985.9,+26.1,024,0103,1757263374,54.931 45,0003,0005,0985.7,+25.9,024,0107,1757263674,54.929 42,0003,0005,0986.0,+25.8,024,0110,1757263974,54.918 37,0005,0007,0985.9,+25.5,024,0102,1757264274,54.919 40,0004,0006,0986.1,+25.4,024,0108,1757264574,54.91 42,0003,0005,0986.1,+25.3,024,0119,1757264874,54.92 42,0005,0007,0986.0,+25.1,025,0098,1757265174,54.908 42,0004,0006,0986.0,+25.2,025,0084,1757265474,54.906 37,0006,0008,0986.3,+25.0,025,0116,1757265774,54.922 45,0006,0008,0986.2,+24.9,025,0099,1757266075,55.048 45,0008,0011,0986.2,+24.8,025,0101,1757266375,55.046 42,0005,0007,0986.4,+24.7,026,0102,1757266675,55.033 45,0004,0006,0986.4,+24.6,026,0104,1757266975,55.015 45,0005,0007,0986.4,+24.6,026,0086,1757267275,55.02 47,0005,0007,0986.4,+24.6,026,0091,1757267575,55.036 47,0005,0007,0986.7,+24.5,026,0110,1757267875,55.052 47,0005,0007,0986.6,+24.5,027,0117,1757268175,55.018 49,0004,0006,0986.6,+24.4,027,0099,1757268474,54.996 47,0009,0012,0986.4,+24.4,027,0083,1757268775,55.005 45,0005,0007,0986.5,+24.3,027,0113,1757269074,54.999 47,0003,0005,0986.5,+24.3,027,0114,1757269375,55.013 45,0005,0007,0986.6,+24.2,027,0109,1757269675,55.139 47,0003,0005,0986.4,+24.2,027,0099,1757269975,55.128 45,0005,0007,0986.7,+24.1,027,0106,1757270275,55.133 45,0002,0003,0986.8,+24.2,027,0112,1757270575,55.138 45,0002,0003,0986.7,+24.1,028,0093,1757270875,55.112 99,0003,0005,0986.6,+23.9,029,0096,1757271175,55.11 42,0002,0003,0986.9,+23.8,028,0117,1757271475,55.119 47,0002,0003,0986.6,+23.6,030,0092,1757271775,55.14 45,0002,0003,0986.9,+23.4,029,0105,1757272075,55.113 47,0002,0003,0986.6,+23.3,030,0087,1757272375,55.1 42,0001,0002,0987.0,+23.1,031,0103,1757272675,55.084 45,0002,0003,0986.8,+22.9,030,0142,1757272975,55.12 42,0002,0003,0986.8,+22.8,030,0108,1757273275,55.266 45,0002,0003,0986.9,+22.6,032,0111,1757273575,55.242 45,0001,0002,0986.5,+22.5,032,0111,1757273875,55.239 45,0002,0003,0986.9,+22.3,032,0110,1757274175,55.244 45,0001,0002,0987.0,+22.2,032,0099,1757274475,55.246 54,0002,0003,0986.8,+22.1,031,0112,1757274775,55.227 42,0002,0003,0986.7,+22.1,031,0114,1757275075,55.204 45,0002,0003,0986.8,+22.0,032,0128,1757275375,55.216 45,0001,0002,0986.6,+22.0,032,0108,1757275675,55.222 45,0003,0005,0986.7,+22.0,032,0122,1757275975,55.211 45,0002,0003,0986.9,+21.9,032,0094,1757276275,55.205 40,0002,0003,0986.7,+21.7,033,0096,1757276575,55.238 47,0002,0003,0986.8,+21.5,034,0102,1757276875,55.356 45,0001,0002,0986.8,+21.4,034,0096,1757277175,55.35 45,0002,0003,0986.8,+21.2,035,0111,1757277475,55.358 47,0004,0006,0987.0,+21.0,036,0094,1757277775,55.323 47,0002,0003,0986.7,+20.9,035,0111,1757278075,55.318 45,0002,0003,0986.7,+20.8,037,0098,1757278375,55.311 45,0002,0003,0987.0,+20.7,035,0094,1757278675,55.311 45,0002,0003,0987.0,+20.6,036,0112,1757278975,55.301 45,0002,0003,0986.7,+20.5,036,0117,1757279275,55.299 42,0001,0002,0986.8,+20.4,036,0101,1757279575,55.29 42,0002,0003,0986.8,+20.3,037,0135,1757279875,55.292 42,0002,0003,0986.6,+20.2,036,0104,1757280175,55.298 99,0003,0005,0986.6,+20.0,037,0110,1757280475,55.44 45,0003,0005,0986.6,+20.0,036,0095,1757280775,55.444 45,0002,0003,0986.8,+19.8,039,0111,1757281375,55.43 45,0002,0003,0986.6,+19.7,038,0109,1757281675,55.418 45,0003,0005,0986.5,+19.6,040,0106,1757281975,55.412 45,0004,0006,0987.1,+19.5,037,0105,1757282275,55.423 42,0003,0005,0986.6,+19.4,041,0112,1757282575,55.407 45,0002,0003,0986.8,+19.3,040,0109,1757282875,55.401 45,0003,0005,0987.0,+19.2,040,0103,1757283175,55.406 45,0002,0003,0986.8,+19.2,039,0104,1757283475,55.388 45,0002,0003,0986.6,+19.1,038,0096,1757283775,55.405 45,0002,0003,0986.9,+18.9,042,0107,1757284075,55.539 45,0002,0003,0986.8,+18.9,041,0126,1757284375,55.537 42,0003,0005,0987.0,+18.8,041,0108,1757284675,55.525 45,0002,0003,0987.0,+18.8,040,0102,1757284975,55.517 47,0003,0005,0986.9,+18.7,040,0097,1757285275,55.519 45,0002,0003,0986.8,+18.7,040,0115,1757285575,55.517 45,0002,0003,0986.7,+18.6,039,0104,1757285875,55.501 45,0002,0003,0986.8,+18.6,042,0109,1757286175,55.505 47,0002,0003,0986.9,+18.5,043,0107,1757286475,55.495 45,0002,0003,0987.0,+18.4,039,0102,1757286775,55.494 45,0002,0003,0986.8,+18.3,039,0121,1757287075,55.481 42,0002,0003,0986.9,+18.3,039,0097,1757287375,55.506 45,0003,0005,0986.7,+18.3,041,0109,1757287675,55.631 45,0002,0003,0986.6,+18.3,042,0110,1757287975,55.632 47,0002,0003,0986.5,+18.2,043,0105,1757288275,55.627 47,0002,0003,0986.7,+18.1,041,0109,1757288575,55.627 45,0002,0003,0986.8,+18.0,041,0098,1757288875,55.633 45,0004,0006,0986.6,+17.9,041,0099,1757289175,55.617 45,0002,0003,0986.8,+17.8,042,0099,1757289475,55.602 42,0004,0006,0986.8,+17.6,042,0122,1757289775,55.615 47,0002,0003,0986.6,+17.5,045,0100,1757290075,55.597 54,0002,0003,0986.5,+17.4,042,0101,1757290375,55.598 45,0002,0003,0986.6,+17.3,045,0101,1757290675,55.59 42,0002,0003,0986.7,+17.3,044,0098,1757290975,55.603 45,0004,0006,0986.4,+17.2,045,0098,1757291275,55.733 47,0002,0003,0986.7,+17.1,048,0114,1757291575,55.731 45,0003,0005,0986.4,+17.0,047,0102,1757291875,55.745 45,0003,0005,0986.4,+17.0,044,0093,1757292175,55.722 45,0002,0003,0986.4,+16.9,046,0102,1757292475,55.722 45,0002,0003,0986.6,+16.8,045,0118,1757292775,55.718 47,0002,0003,0986.3,+16.8,045,0109,1757293075,55.711 45,0003,0005,0986.7,+16.7,045,0120,1757293375,55.708 47,0002,0003,0986.6,+16.7,044,0090,1757293675,55.693 45,0003,0005,0986.3,+16.7,044,0123,1757293975,55.697 45,0002,0003,0986.6,+16.7,047,0108,1757294275,55.691 42,0004,0006,0986.6,+16.6,049,0123,1757294575,55.709 45,0004,0006,0986.4,+16.6,049,0096,1757294875,55.849 45,0002,0003,0986.3,+16.5,048,0108,1757295175,55.835 45,0002,0003,0986.4,+16.5,047,0099,1757295475,55.824 45,0002,0003,0986.2,+16.4,047,0105,1757295775,55.817 42,0005,0007,0986.6,+16.3,049,0103,1757296075,55.815 45,0003,0005,0986.6,+16.2,049,0125,1757296375,55.812 45,0003,0005,0986.1,+16.1,050,0101,1757296675,55.817 45,0002,0003,0986.1,+16.1,050,0126,1757296975,55.803 45,0003,0005,0986.2,+16.0,049,0117,1757297275,55.806 47,0003,0005,0986.2,+15.9,050,0111,1757297575,55.8 00,0002,0003,0986.4,+15.9,050,0116,1757297875,55.793 45,0003,0005,0986.4,+15.8,050,0123,1757298175,55.803 45,0003,0005,0986.3,+15.7,049,0109,1757298475,55.932 42,0003,0005,0986.4,+15.7,050,0113,1757298775,55.925 45,0004,0006,0986.2,+15.6,052,0115,1757299075,55.926 47,0002,0003,0986.6,+15.5,048,0108,1757299375,55.939 45,0002,0003,0986.3,+15.5,051,0107,1757299675,55.918 45,0003,0005,0986.3,+15.4,047,0111,1757299975,55.92 45,0004,0006,0986.1,+15.4,048,0104,1757300275,55.918 45,0003,0005,0986.1,+15.3,047,0104,1757300575,55.911 45,0003,0005,0985.8,+15.2,052,0090,1757300875,55.903 45,0004,0006,0986.3,+15.2,051,0100,1757301175,55.905 42,0004,0006,0986.2,+15.1,049,0124,1757301475,55.897 45,0003,0005,0986.4,+15.1,049,0103,1757301775,55.918 45,0003,0005,0986.3,+15.0,052,0116,1757302076,56.042 37,0004,0006,0986.2,+15.0,049,0118,1757302376,56.039 00,0002,0003,0986.2,+14.9,049,0101,1757302676,56.03 37,0003,0005,0986.3,+14.9,047,0139,1757302976,56.029 49,0003,0005,0986.1,+14.9,047,0112,1757303276,56.031 42,0004,0006,0985.8,+14.8,051,0095,1757303576,56.03 45,0002,0003,0986.0,+14.8,053,0119,1757303876,56.02 45,0003,0005,0985.7,+14.8,050,0103,1757304176,56.019 45,0003,0005,0985.8,+14.8,049,0120,1757304476,56.014 42,0004,0006,0985.8,+14.7,055,0122,1757304776,56.011 42,0004,0006,0985.8,+14.8,054,0120,1757305076,56.01 42,0004,0006,0985.9,+14.8,055,0102,1757305376,56.02 42,0003,0005,0986.3,+14.9,054,0114,1757305676,56.162 42,0003,0005,0986.2,+15.0,053,0124,1757305976,56.141 42,0004,0006,0985.9,+15.1,054,0104,1757306276,56.139 42,0003,0005,0986.0,+15.2,053,0124,1757306576,56.145 35,0008,0011,0986.2,+15.3,051,0112,1757306876,56.137 37,0003,0005,0985.8,+15.4,052,0130,1757307176,56.147 37,0003,0005,0986.1,+15.6,050,0108,1757307476,56.126 45,0003,0005,0986.4,+15.8,049,0123,1757307776,56.139 45,0002,0003,0986.3,+16.0,048,0119,1757308076,56.121 45,0003,0005,0986.3,+16.1,050,0105,1757308376,56.117 45,0003,0005,0986.3,+16.3,048,0135,1757308676,56.105 47,0002,0003,0986.4,+16.5,048,0097,1757308976,56.127 35,0003,0005,0986.0,+16.8,048,0107,1757309276,56.25 45,0003,0005,0986.0,+17.0,048,0121,1757309576,56.253 47,0002,0003,0986.1,+17.4,049,0106,1757309876,56.25 47,0003,0005,0986.2,+17.7,048,0099,1757310176,56.265 45,0002,0003,0986.1,+18.0,048,0113,1757310476,56.255 47,0003,0005,0986.3,+18.2,048,0117,1757310776,56.246 49,0004,0006,0986.3,+18.4,048,0097,1757311076,56.244 47,0005,0007,0986.4,+18.8,047,0110,1757311376,56.243 42,0005,0007,0985.9,+19.1,046,0121,1757311676,56.246 47,0003,0005,0986.1,+19.4,044,0088,1757311976,56.22 45,0005,0007,0986.2,+19.6,044,0101,1757312276,56.223 47,0005,0007,0986.3,+20.3,043,0111,1757313176,56.367 47,0003,0005,0986.1,+20.5,042,0124,1757313476,56.347 42,0005,0007,0986.2,+20.7,041,0111,1757313776,56.355 49,0005,0007,0986.3,+20.9,041,0110,1757314076,56.358 49,0004,0006,0986.4,+21.1,041,0110,1757314376,56.346 47,0004,0006,0986.4,+21.2,041,0104,1757314676,56.337 47,0005,0007,0986.2,+21.5,040,0109,1757314976,56.332 45,0004,0006,0986.2,+21.7,040,0110,1757315276,56.328 42,0003,0005,0986.3,+21.9,039,0105,1757315576,56.33 45,0005,0007,0986.6,+22.0,039,0097,1757315876,56.329 45,0006,0008,0986.3,+22.3,039,0110,1757316476,56.465 47,0003,0005,0986.3,+22.6,038,0119,1757316776,56.464 45,0004,0006,0986.3,+22.9,038,0102,1757317076,56.466 47,0003,0005,0986.3,+23.1,037,0120,1757317376,56.463 47,0004,0006,0986.3,+23.3,037,0103,1757317676,56.471 47,0004,0006,0986.3,+23.5,036,0117,1757317976,56.439 47,0004,0006,0986.4,+23.6,036,0108,1757318276,56.443 45,0003,0005,0986.3,+23.8,035,0099,1757318576,56.459 45,0003,0005,0986.0,+24.1,035,0088,1757318876,56.436 47,0003,0005,0986.1,+24.6,034,0097,1757319476,56.425 99,0003,0005,0986.2,+25.0,029,0107,1757320076,56.573 47,0004,0006,0986.0,+24.9,032,0104,1757320376,56.574 99,0003,0005,0985.9,+24.9,029,0125,1757320676,56.56 52,0003,0005,0985.8,+25.2,031,0122,1757320976,56.571 47,0003,0005,0985.9,+25.5,029,0107,1757321276,56.559 47,0002,0003,0985.8,+25.6,030,0108,1757321576,56.574 54,0002,0003,0985.7,+25.8,028,0107,1757321876,56.55 47,0002,0003,0985.9,+26.0,028,0108,1757322176,56.531 49,0002,0003,0985.9,+26.1,025,0096,1757322476,56.549 42,0002,0003,0985.5,+26.2,029,0105,1757322776,56.53 37,0001,0002,0985.5,+26.3,027,0100,1757323076,56.535 40,0003,0005,0985.8,+26.4,028,0107,1757323376,56.554 37,0002,0003,0985.4,+26.6,028,0118,1757323676,56.686 37,0002,0003,0985.4,+26.7,025,0115,1757323976,56.673 42,0005,0007,0985.4,+26.7,024,0106,1757324276,56.666 45,0002,0003,0985.2,+26.8,026,0120,1757324576,56.662 42,0003,0005,0985.3,+27.0,026,0098,1757324876,56.652 35,0003,0005,0985.2,+27.0,026,0108,1757325176,56.648 40,0002,0003,0985.1,+27.0,024,0103,1757325476,56.652 42,0003,0005,0985.4,+26.9,023,0096,1757325776,56.636 40,0003,0005,0985.1,+27.1,025,0111,1757326076,56.634 42,0003,0005,0985.0,+27.2,025,0115,1757326376,56.619 99,0008,0011,0984.7,+27.4,025,0117,1757326676,56.622 40,0002,0003,0984.8,+27.5,024,0106,1757326976,56.652 40,0005,0007,0984.7,+27.4,024,0112,1757327276,56.775 33,0003,0005,0984.8,+27.4,025,0110,1757327576,56.783 42,0003,0005,0984.8,+27.5,025,0100,1757327876,56.771 45,0004,0006,0984.8,+27.5,024,0125,1757328176,56.77 40,0003,0005,0984.8,+27.6,024,0105,1757328476,56.761 42,0005,0007,0984.9,+27.7,025,0101,1757328776,56.753 37,0004,0006,0984.7,+27.9,025,0109,1757329076,56.761 40,0005,0007,0984.9,+27.9,022,0104,1757329376,56.752 42,0004,0006,0984.6,+27.6,023,0106,1757329676,56.741 40,0004,0006,0984.4,+27.7,024,0103,1757329976,56.746 42,0004,0006,0984.6,+27.8,023,0096,1757330276,56.735 45,0003,0005,0984.6,+27.8,021,0107,1757330576,56.758 42,0003,0005,0984.4,+27.7,021,0098,1757330876,56.878 45,0004,0006,0984.4,+27.4,021,0123,1757331176,56.88 37,0003,0005,0984.5,+27.3,021,0113,1757331476,56.88 42,0002,0003,0984.5,+27.3,021,0093,1757331776,56.87 42,0003,0005,0984.5,+27.3,020,0105,1757332076,56.869 42,0003,0005,0984.5,+27.3,020,0106,1757332376,56.86 40,0003,0005,0984.2,+27.5,021,0098,1757332676,56.871 42,0002,0003,0984.2,+27.6,020,0098,1757332976,56.851 45,0004,0006,0984.2,+27.6,019,0098,1757333276,56.848 42,0006,0008,0984.1,+27.6,019,0100,1757333576,56.842 42,0003,0005,0984.5,+27.8,020,0110,1757333876,56.835 45,0002,0003,0984.1,+27.6,018,0099,1757334176,56.853 42,0002,0003,0984.0,+27.5,018,0108,1757334776,56.978 40,0002,0003,0984.2,+27.6,017,0106,1757335076,56.978 37,0003,0005,0984.2,+27.6,017,0087,1757335376,56.979 37,0002,0003,0984.0,+27.6,017,0136,1757335676,56.967 99,0004,0006,0984.0,+27.6,017,0104,1757335976,56.967 42,0002,0003,0983.9,+27.8,018,0114,1757336276,56.964 99,0002,0003,0983.8,+27.8,018,0104,1757336576,56.948 42,0002,0003,0983.9,+27.9,018,0112,1757336876,56.953 40,0003,0005,0983.5,+27.9,018,0105,1757337176,56.949 45,0002,0003,0983.8,+28.0,017,0121,1757337476,56.955 40,0002,0003,0983.5,+28.1,018,0113,1757337776,56.965 40,0001,0002,0983.5,+28.3,018,0098,1757338377,57.083 35,0001,0002,0983.5,+28.3,016,0106,1757338677,57.093 40,0002,0003,0983.7,+28.1,017,0114,1757338977,57.086 45,0002,0003,0983.6,+28.1,016,0119,1757339277,57.086 42,0002,0003,0983.5,+28.0,017,0097,1757339577,57.079 42,0003,0005,0983.5,+28.1,017,0105,1757339877,57.068 40,0003,0005,0983.4,+27.9,017,0100,1757340177,57.058 45,0002,0003,0983.6,+27.8,017,0120,1757340477,57.059 40,0002,0003,0983.5,+27.9,018,0101,1757340777,57.059 42,0002,0003,0983.3,+27.9,017,0103,1757341077,57.048 40,0001,0002,0983.2,+28.0,017,0103,1757341677,57.193 40,0002,0003,0983.5,+28.0,018,0106,1757341977,57.192 40,0002,0003,0983.2,+27.8,017,0099,1757342277,57.197 35,0002,0003,0983.3,+27.8,017,0126,1757342577,57.198 40,0003,0005,0983.2,+27.8,016,0101,1757342877,57.205 42,0002,0003,0983.4,+27.8,017,0113,1757343177,57.201 99,0003,0005,0983.1,+27.7,017,0117,1757343477,57.191 42,0002,0003,0983.4,+27.7,017,0099,1757343777,57.179 42,0002,0003,0983.5,+27.7,017,0101,1757344077,57.165 42,0002,0003,0983.6,+27.7,017,0089,1757344377,57.171 40,0003,0005,0983.5,+27.7,017,0102,1757344677,57.154 42,0004,0006,0983.2,+27.6,017,0114,1757344977,57.183 47,0002,0003,0983.3,+27.6,017,0126,1757345277,57.304 40,0002,0003,0983.4,+27.5,017,0101,1757345577,57.303 37,0002,0003,0983.4,+27.5,017,0105,1757345877,57.304 37,0002,0003,0983.3,+27.4,017,0119,1757346177,57.294 37,0002,0003,0983.5,+27.3,017,0112,1757346477,57.293 40,0002,0003,0983.6,+27.3,017,0113,1757346777,57.289 99,0003,0005,0983.7,+25.5,021,0105,1757350677,57.388 99,0003,0005,0983.7,+25.4,021,0104,1757350977,57.375 00,0003,0005,0983.7,+25.3,021,0093,1757351277,57.326 33,0003,0005,0983.9,+25.0,022,0107,1757352777,57.496 30,0003,0005,0984.3,+24.8,022,0118,1757353077,57.503 35,0003,0005,0984.1,+24.8,022,0111,1757353377,57.49 99,0004,0006,0984.0,+24.7,022,0090,1757353677,57.491 33,0003,0005,0984.2,+24.6,022,0083,1757353977,57.486 99,0006,0008,0984.4,+24.5,022,0105,1757354277,57.493 99,0004,0006,0984.6,+24.6,022,0084,1757354577,57.472 40,0003,0005,0984.6,+24.6,022,0113,1757354877,57.477 35,0003,0005,0984.5,+24.5,022,0099,1757355177,57.471 37,0003,0005,0984.6,+24.4,022,0117,1757355477,57.455 37,0004,0006,0984.7,+24.3,022,0114,1757355777,57.493 99,0003,0005,0984.7,+24.3,022,0116,1757356077,57.602 99,0006,0008,0984.7,+24.3,022,0103,1757356377,57.601 37,0002,0003,0984.8,+24.3,022,0098,1757356677,57.595 99,0004,0006,0984.7,+24.2,022,0125,1757356977,57.595 99,0002,0003,0984.6,+24.1,022,0083,1757357277,57.578 99,0002,0003,0984.7,+24.1,024,0116,1757357577,57.579 35,0003,0005,0984.7,+23.8,025,0106,1757357877,57.585 99,0002,0003,0985.0,+23.2,026,0094,1757358777,57.553 99,0002,0003,0984.7,+23.0,026,0112,1757359077,57.545 99,0002,0003,0984.5,+22.6,027,0086,1757359677,57.693 99,0003,0005,0984.9,+22.3,028,0099,1757359977,57.69 99,0002,0003,0985.0,+22.0,028,0107,1757360277,57.702 99,0002,0003,0984.7,+21.9,027,0098,1757360577,57.682 99,0002,0003,0985.0,+21.8,028,0100,1757360877,57.682 99,0002,0003,0985.0,+21.5,030,0097,1757361177,57.688 99,0003,0005,0984.9,+21.1,031,0091,1757361477,57.68 99,0002,0003,0985.0,+20.9,031,0109,1757362077,57.661 37,0002,0003,0984.9,+20.6,032,0087,1757362377,57.671 37,0002,0003,0984.8,+20.6,031,0139,1757362677,57.651 99,0002,0003,0985.2,+20.6,030,0091,1757362977,57.671 99,0003,0005,0985.0,+20.1,034,0098,1757364177,57.788 99,0002,0003,0984.9,+19.3,036,0110,1757365977,57.774 99,0002,0003,0984.8,+19.2,033,0108,1757366277,57.761 35,0002,0003,0985.1,+17.9,037,0115,1757371377,57.993 21,0002,0003,0984.4,+15.7,047,0130,1757379178,58.19 18,0002,0003,0984.1,+15.7,044,0101,1757379478,58.207 18,0003,0005,0984.3,+15.6,043,0105,1757379778,58.18 99,0002,0003,0984.2,+15.5,046,0105,1757380078,58.166 16,0002,0003,0983.9,+15.3,042,0104,1757380678,58.165 99,0002,0003,0984.3,+15.2,042,0100,1757380978,58.193 99,0002,0003,0984.1,+15.1,047,0115,1757381578,58.327 99,0002,0003,0983.8,+14.9,047,0096,1757381878,58.326 99,0001,0002,0983.9,+14.9,048,0115,1757382478,58.299 99,0002,0003,0984.0,+14.8,047,0110,1757382778,58.3 99,0001,0002,0983.7,+14.7,049,0134,1757383078,58.316 13,0002,0003,0983.7,+14.8,045,0111,1757383378,58.303 99,0002,0003,0983.8,+14.9,044,0094,1757384278,58.282 99,0002,0003,0983.9,+15.0,044,0114,1757385178,58.422 99,0004,0006,0983.8,+14.9,049,0105,1757385478,58.411 99,0002,0003,0983.6,+14.9,049,0108,1757385778,58.412 99,0002,0003,0983.8,+14.8,049,0118,1757386078,58.405 99,0004,0006,0983.8,+14.5,046,0111,1757386678,58.413 99,0003,0005,0983.7,+14.4,046,0097,1757386978,58.4 99,0002,0003,0983.9,+14.3,049,0123,1757387278,58.406 99,0002,0003,0984.0,+14.2,048,0120,1757387578,58.421 28,0002,0003,0983.8,+14.1,047,0099,1757387878,58.413 25,0002,0003,0983.6,+14.0,051,0102,1757388178,58.421 18,0004,0006,0983.9,+14.0,051,0112,1757388478,58.56 35,0003,0005,0983.8,+13.7,052,0109,1757389078,58.545 35,0003,0005,0983.7,+13.8,048,0115,1757389378,58.534 35,0006,0008,0983.7,+13.7,047,0101,1757389678,58.525 35,0003,0005,0983.6,+13.6,051,0109,1757389978,58.535 35,0002,0003,0983.8,+13.6,046,0103,1757390278,58.5 37,0004,0006,0983.6,+13.5,052,0110,1757390578,58.526 37,0003,0005,0984.1,+13.6,050,0122,1757390878,58.516 37,0002,0003,0983.8,+13.6,050,0127,1757391178,58.542 30,0002,0003,0983.9,+13.6,049,0108,1757391478,58.509 35,0003,0005,0984.1,+13.7,047,0115,1757391778,58.522 35,0002,0003,0983.9,+13.8,052,0126,1757392078,58.63 35,0003,0005,0984.1,+13.8,053,0095,1757392378,58.715 35,0002,0003,0984.2,+14.1,049,0119,1757392678,58.636 33,0004,0006,0984.1,+14.2,047,0101,1757392978,58.614 33,0002,0003,0984.3,+14.3,046,0100,1757393278,58.648 33,0003,0005,0984.1,+14.4,046,0104,1757393578,58.655 33,0003,0005,0984.5,+14.5,046,0131,1757393878,58.643 33,0003,0005,0984.3,+14.5,051,0100,1757394178,58.65 99,0003,0005,0984.0,+14.7,047,0095,1757394478,58.624 33,0005,0007,0984.0,+14.9,046,0108,1757394778,58.621 37,0004,0006,0983.9,+15.0,046,0101,1757395078,58.628 33,0003,0005,0983.7,+15.3,047,0104,1757395378,58.618 99,0003,0005,0984.1,+15.4,048,0099,1757395678,58.753 33,0002,0003,0984.0,+15.7,049,0106,1757395978,58.746 33,0003,0005,0983.9,+16.1,045,0097,1757396278,58.745 30,0003,0005,0984.1,+16.4,048,0125,1757396578,58.762 37,0003,0005,0984.0,+16.7,048,0115,1757396878,58.768 99,0003,0005,0984.1,+17.0,047,0104,1757397178,58.741 25,0004,0006,0983.9,+17.3,046,0115,1757397478,58.738 23,0003,0005,0984.1,+17.6,044,0106,1757397778,58.726 25,0002,0003,0984.2,+17.8,046,0109,1757398078,58.724 25,0002,0003,0984.0,+18.1,045,0102,1757398378,58.73 25,0003,0005,0983.8,+18.3,044,0107,1757398678,58.72 25,0003,0005,0984.1,+18.6,044,0127,1757398978,58.73 25,0003,0005,0984.1,+18.9,042,0118,1757399278,58.87 33,0003,0005,0983.8,+19.1,042,0118,1757399578,58.864 25,0003,0005,0984.0,+19.3,041,0095,1757399878,58.854 25,0002,0003,0983.8,+19.4,041,0103,1757400178,58.841 28,0002,0003,0983.7,+19.5,041,0121,1757400478,58.857 30,0003,0005,0983.8,+19.6,041,0123,1757400778,58.869 25,0003,0005,0984.0,+19.9,041,0106,1757401078,58.831 28,0003,0005,0983.9,+20.2,040,0113,1757401378,58.831 23,0004,0006,0983.9,+20.4,039,0125,1757401678,58.826 25,0003,0005,0984.1,+20.4,039,0105,1757401978,58.832 28,0002,0003,0983.9,+20.6,039,0104,1757402278,58.812 99,0002,0003,0984.0,+20.9,039,0101,1757402578,58.848 30,0002,0003,0983.7,+21.1,038,0110,1757402878,58.962 42,0003,0005,0984.0,+21.2,038,0099,1757403178,58.969 28,0003,0005,0984.1,+21.5,038,0102,1757403478,58.97 25,0003,0005,0983.9,+21.8,036,0114,1757403778,58.955 28,0002,0003,0983.9,+22.0,037,0101,1757404078,58.937 28,0002,0003,0983.7,+22.2,037,0106,1757404378,58.938 28,0002,0003,0983.7,+22.4,037,0098,1757404678,58.934 28,0002,0003,0983.6,+22.6,036,0109,1757404978,58.931 28,0003,0005,0983.7,+22.8,036,0110,1757405278,58.925 30,0002,0003,0983.8,+23.1,036,0121,1757405578,58.956 30,0003,0005,0983.7,+23.5,035,0108,1757405878,58.929 30,0002,0003,0983.5,+23.7,034,0108,1757406178,58.942 28,0003,0005,0983.5,+24.0,034,0099,1757406479,59.063 30,0003,0005,0983.4,+24.3,034,0119,1757406779,59.068 33,0003,0005,0983.5,+24.5,034,0122,1757407079,59.068 25,0002,0003,0983.2,+24.8,033,0120,1757407379,59.065 28,0002,0003,0983.3,+25.0,033,0112,1757407679,59.057 33,0003,0005,0983.5,+25.3,032,0101,1757407979,59.051 28,0002,0003,0983.3,+25.6,031,0104,1757408279,59.04 30,0003,0005,0983.3,+25.9,031,0117,1757408579,59.05 35,0002,0003,0983.5,+26.1,030,0106,1757408879,59.041 30,0002,0003,0983.4,+26.4,028,0096,1757409179,59.037 30,0002,0003,0983.2,+26.6,029,0105,1757409479,59.021 35,0002,0003,0983.0,+26.8,029,0118,1757409779,59.054 35,0002,0003,0983.1,+27.1,026,0111,1757410079,59.168 23,0003,0005,0983.0,+27.3,023,0105,1757410379,59.175 30,0001,0002,0982.8,+27.5,026,0103,1757410679,59.18 33,0002,0003,0982.7,+27.7,023,0105,1757410979,59.169 30,0001,0002,0982.8,+27.9,024,0115,1757411279,59.168 35,0002,0003,0982.5,+28.0,025,0126,1757411579,59.165 35,0002,0003,0982.8,+28.1,021,0112,1757411879,59.155 33,0002,0003,0982.9,+28.3,021,0084,1757412179,59.149 33,0002,0003,0982.6,+28.3,023,0123,1757412479,59.145 28,0001,0002,0982.6,+28.4,018,0085,1757412779,59.178 30,0001,0002,0982.6,+28.6,021,0105,1757413079,59.132 28,0001,0002,0982.4,+28.8,018,0113,1757413379,59.185 33,0002,0003,0982.6,+28.9,019,0096,1757413679,59.304 28,0002,0003,0982.6,+29.0,018,0118,1757413979,59.291 28,0001,0002,0982.4,+29.1,020,0114,1757414279,59.309 28,0001,0002,0982.7,+29.3,016,0102,1757414579,59.291 30,0001,0002,0982.5,+29.3,018,0114,1757414879,59.277 30,0002,0003,0982.5,+29.4,015,0111,1757415179,59.274 30,0001,0002,0982.5,+29.6,015,0118,1757415479,59.262 33,0002,0003,0982.7,+29.7,015,0105,1757415779,59.261 30,0001,0002,0982.3,+29.8,013,0117,1757416079,59.246 30,0001,0002,0982.2,+29.9,013,0104,1757416379,59.252 30,0001,0002,0982.5,+30.0,017,0095,1757416679,59.229 37,0001,0002,0982.2,+30.1,013,0105,1757416979,59.282 33,0002,0003,0982.3,+30.1,014,0115,1757417279,59.399 30,0001,0002,0982.1,+30.0,013,0111,1757417579,59.381 33,0001,0002,0982.0,+30.1,014,0109,1757417879,59.394 30,0007,0010,0982.0,+30.0,015,0096,1757418179,59.387 30,0001,0002,0982.0,+30.0,014,0111,1757418479,59.387 30,0001,0002,0982.1,+29.9,015,0098,1757418779,59.387 30,0001,0002,0982.1,+29.8,015,0115,1757419079,59.371 30,0001,0002,0982.0,+29.8,016,0122,1757419379,59.346 30,0002,0003,0981.8,+30.0,011,0101,1757419679,59.362 33,0001,0002,0981.9,+30.1,016,0095,1757419979,59.35 37,0002,0003,0981.9,+30.2,015,0099,1757420279,59.361 28,0001,0002,0982.1,+30.3,015,0103,1757420579,59.381 30,0001,0002,0981.9,+30.3,016,0097,1757420879,59.502 33,0001,0002,0981.7,+30.4,015,0106,1757421179,59.504 33,0001,0002,0981.8,+30.4,012,0109,1757421479,59.635 99,0001,0002,0981.6,+30.4,013,0097,1757421779,59.501 28,0001,0002,0981.6,+30.4,014,0115,1757422079,59.499 35,0002,0003,0981.7,+30.4,015,0110,1757422379,59.497 30,0001,0002,0981.8,+30.4,015,0104,1757422679,59.48 33,0001,0002,0981.8,+30.4,012,0117,1757422979,59.488 30,0002,0003,0981.6,+30.5,014,0105,1757423279,59.485 28,0002,0003,0981.3,+30.5,014,0116,1757423579,59.483 28,0002,0003,0981.3,+30.5,013,0096,1757423879,59.452 30,0002,0003,0981.2,+30.5,011,0118,1757424179,59.502 33,0001,0002,0981.6,+30.7,015,0117,1757424479,59.631 99,0001,0002,0981.2,+30.8,012,0100,1757424779,59.615 33,0001,0002,0981.4,+30.9,013,0098,1757425079,59.615 30,0002,0003,0981.2,+31.0,012,0104,1757425379,59.612 33,0001,0002,0981.0,+30.9,012,0095,1757425679,59.632 35,0001,0002,0981.2,+30.9,013,0107,1757425979,59.597 28,0002,0003,0981.4,+30.6,012,0091,1757426279,59.624 35,0002,0003,0981.2,+30.5,013,0111,1757426579,59.592 33,0002,0003,0981.2,+30.5,014,0114,1757426879,59.568 35,0001,0002,0981.2,+30.5,014,0104,1757427179,59.584 33,0002,0003,0981.2,+30.4,012,0112,1757427479,59.573 25,0005,0007,0981.1,+30.4,013,0120,1757427779,59.608 30,0001,0002,0981.2,+30.4,012,0112,1757428079,59.726 33,0002,0003,0981.2,+30.4,012,0090,1757428379,59.726 30,0001,0002,0981.3,+30.4,013,0102,1757428679,59.708 33,0001,0002,0981.4,+30.4,012,0116,1757428979,59.697 30,0001,0002,0981.4,+30.3,011,0107,1757429279,59.696 28,0002,0003,0981.3,+30.3,013,0106,1757429579,59.706 28,0002,0003,0981.3,+30.3,013,0102,1757429879,59.692 30,0001,0002,0981.3,+30.3,013,0124,1757430179,59.689 33,0001,0002,0981.3,+30.3,014,0120,1757430479,59.699 30,0001,0002,0981.4,+30.3,013,0103,1757430779,59.687 00,0001,0002,0981.3,+30.2,013,0111,1757431079,59.675 30,0001,0002,0981.1,+30.2,014,0107,1757431379,59.694 30,0001,0002,0981.4,+30.1,014,0118,1757431679,59.823 30,0001,0002,0981.4,+30.1,014,0104,1757431979,59.81 28,0002,0003,0981.5,+30.0,014,0123,1757432279,59.816 28,0002,0003,0981.6,+30.0,014,0093,1757432579,59.816 18,0001,0002,0981.5,+29.9,014,0103,1757432879,59.822 30,0001,0002,0981.3,+29.9,015,0092,1757433179,59.804 35,0001,0002,0981.3,+29.8,014,0118,1757433479,59.796 37,0001,0002,0981.6,+29.6,015,0100,1757433779,59.807 30,0001,0002,0981.5,+29.5,015,0095,1757434079,59.786 33,0002,0003,0981.6,+29.1,015,0120,1757434379,59.787 28,0003,0005,0981.4,+28.9,015,0101,1757434679,59.784 99,0003,0005,0981.5,+28.6,015,0121,1757434979,59.805 25,0002,0003,0981.7,+28.5,015,0105,1757435279,59.926 28,0002,0003,0981.6,+28.4,015,0119,1757435579,59.932 25,0002,0003,0981.8,+28.3,016,0109,1757435879,59.916 99,0001,0002,0981.9,+28.2,017,0128,1757436179,59.921 23,0002,0003,0982.0,+28.1,017,0104,1757436479,59.918 28,0001,0002,0981.8,+28.0,018,0116,1757436779,59.916 25,0002,0003,0981.9,+27.9,018,0130,1757437079,59.912 28,0001,0002,0982.0,+27.8,018,0108,1757437379,59.917 23,0001,0002,0981.9,+27.7,018,0096,1757437679,59.89 28,0001,0002,0982.0,+27.6,019,0104,1757437979,59.888 99,0003,0005,0982.0,+27.3,020,0100,1757438279,59.885 18,0003,0005,0982.3,+27.1,019,0089,1757438579,59.901 28,0002,0003,0982.1,+26.9,020,0099,1757438880,0.03 30,0002,0003,0982.3,+26.7,020,0100,1757439180,0.029 35,0002,0003,0982.1,+26.6,020,0118,1757439480,0.014 28,0002,0003,0982.2,+26.6,020,0123,1757439780,0.024 28,0001,0002,0982.4,+26.5,021,0112,1757440080,0.007 35,0001,0002,0982.7,+26.4,021,0124,1757440380,0.003 28,0001,0002,0982.5,+26.4,022,0107,1757440679,59.998 28,0001,0002,0982.7,+26.2,022,0090,1757440979,59.994 30,0001,0002,0982.8,+25.9,023,0117,1757441279,59.987 28,0002,0003,0982.7,+25.7,023,0108,1757441579,59.981 33,0002,0003,0982.6,+25.6,023,0092,1757441879,59.998 35,0002,0003,0982.6,+25.5,023,0107,1757442180,0.015 30,0002,0003,0982.7,+25.3,023,0110,1757442480,0.124 28,0002,0003,0982.6,+25.3,024,0094,1757442780,0.126 25,0003,0005,0982.9,+25.2,023,0093,1757443080,0.116 25,0002,0003,0983.0,+25.1,024,0120,1757443380,0.117 28,0002,0003,0982.7,+24.9,025,0108,1757443680,0.103 33,0002,0003,0982.6,+24.8,024,0104,1757443980,0.118 28,0002,0003,0982.8,+24.8,024,0089,1757444280,0.104 23,0001,0002,0983.1,+24.6,026,0104,1757444580,0.095 25,0003,0005,0983.0,+24.3,025,0081,1757444880,0.085 23,0002,0003,0983.1,+24.1,026,0112,1757445180,0.089 25,0002,0003,0983.1,+23.9,026,0099,1757445480,0.091 25,0003,0005,0983.1,+23.5,027,0107,1757445780,0.101 28,0003,0005,0983.1,+23.5,027,0103,1757446080,0.225 28,0003,0005,0983.3,+23.5,027,0112,1757446380,0.214 25,0001,0002,0982.9,+23.5,026,0121,1757446680,0.217 99,0003,0005,0983.0,+23.4,027,0100,1757446980,0.212 28,0002,0003,0983.0,+23.3,027,0098,1757447280,0.206 33,0005,0007,0983.3,+23.1,028,0110,1757447580,0.201 33,0001,0002,0983.0,+23.0,028,0107,1757447880,0.191 28,0002,0003,0983.1,+22.8,028,0094,1757448180,0.189 28,0002,0003,0983.1,+22.8,028,0107,1757448480,0.19 28,0002,0003,0983.0,+22.7,028,0103,1757448780,0.186 25,0004,0006,0983.2,+22.5,028,0129,1757449080,0.174 28,0003,0005,0983.2,+22.4,029,0122,1757449380,0.192 28,0001,0002,0983.3,+22.3,030,0133,1757449680,0.325 28,0002,0003,0983.1,+22.1,031,0109,1757449980,0.32 28,0001,0002,0983.4,+22.0,029,0098,1757450280,0.315 99,0001,0002,0983.1,+21.8,030,0108,1757450580,0.309 25,0002,0003,0983.5,+21.7,029,0093,1757450880,0.3 25,0001,0002,0983.4,+21.7,030,0107,1757451180,0.316 25,0002,0003,0983.3,+21.5,031,0109,1757451480,0.291 30,0002,0003,0983.3,+21.4,031,0111,1757451780,0.299 28,0003,0005,0983.5,+21.4,029,0112,1757452080,0.28 25,0001,0002,0983.3,+21.3,031,0099,1757452380,0.282 23,0001,0002,0983.2,+21.1,032,0113,1757452680,0.286 23,0001,0002,0983.6,+21.0,033,0111,1757452980,0.303 25,0001,0002,0983.7,+21.0,032,0109,1757453280,0.425 28,0002,0003,0983.5,+20.8,034,0100,1757453580,0.418 25,0002,0003,0983.6,+20.7,032,0095,1757453880,0.418 35,0001,0002,0983.4,+20.6,033,0102,1757454180,0.398 30,0002,0003,0983.3,+20.5,035,0105,1757454480,0.405 28,0002,0003,0983.5,+20.4,034,0113,1757454780,0.404 33,0002,0003,0983.5,+20.2,033,0106,1757455080,0.387 33,0001,0002,0983.4,+20.1,035,0095,1757455380,0.393 37,0001,0002,0983.6,+20.0,034,0096,1757455680,0.387 35,0002,0003,0983.2,+19.9,033,0109,1757455980,0.378 35,0004,0006,0983.6,+19.8,035,0106,1757456280,0.378 99,0002,0003,0983.6,+19.8,032,0115,1757456580,0.395 35,0002,0003,0983.3,+19.8,035,0125,1757456880,0.526 33,0002,0003,0983.6,+19.8,034,0109,1757457180,0.523 30,0002,0003,0983.4,+19.7,034,0117,1757457480,0.509 37,0003,0005,0983.9,+19.7,034,0112,1757457780,0.505 37,0002,0003,0983.8,+19.5,035,0115,1757458080,0.509 33,0001,0002,0983.7,+19.5,036,0107,1757458380,0.496 30,0002,0003,0983.9,+19.3,035,0109,1757458680,0.497 35,0002,0003,0984.0,+19.3,036,0105,1757458980,0.5 33,0001,0002,0983.8,+19.2,036,0100,1757459280,0.502 37,0001,0002,0983.9,+19.2,036,0117,1757459580,0.488 33,0001,0002,0983.8,+19.2,034,0089,1757459880,0.48 33,0002,0003,0983.7,+19.1,037,0117,1757460180,0.497 30,0001,0002,0983.6,+19.1,036,0114,1757460480,0.627 33,0002,0003,0983.9,+19.1,034,0137,1757460780,0.618 30,0002,0003,0983.8,+19.0,036,0123,1757461080,0.609 37,0002,0003,0983.8,+19.0,038,0111,1757461380,0.606 33,0002,0003,0984.2,+19.0,036,0123,1757461680,0.61 33,0002,0003,0983.9,+18.9,036,0104,1757461980,0.619 33,0001,0002,0984.1,+18.8,037,0097,1757462280,0.595 33,0001,0002,0983.7,+18.8,038,0106,1757462580,0.591 42,0002,0003,0983.9,+18.8,037,0092,1757462880,0.591 33,0001,0002,0984.1,+18.7,038,0117,1757463180,0.591 35,0001,0002,0983.8,+18.6,037,0106,1757463480,0.581 30,0002,0003,0983.9,+18.6,039,0131,1757463780,0.593 30,0002,0003,0984.2,+18.6,041,0108,1757464080,0.721 33,0002,0003,0983.9,+18.5,040,0119,1757464380,0.715 30,0001,0002,0983.9,+18.5,039,0125,1757464680,0.7 99,0002,0003,0984.0,+18.4,040,0112,1757464980,0.714 33,0001,0002,0983.9,+18.3,038,0118,1757465280,0.704 30,0002,0003,0984.1,+18.2,041,0103,1757465580,0.709 30,0002,0003,0983.9,+18.1,042,0105,1757465880,0.692 30,0003,0005,0984.1,+18.1,041,0101,1757466180,0.696 33,0002,0003,0983.8,+18.0,040,0103,1757466480,0.701 30,0003,0005,0984.1,+18.0,040,0126,1757466780,0.685 28,0002,0003,0984.1,+17.8,042,0123,1757467080,0.677 37,0002,0003,0984.0,+17.8,040,0108,1757467380,0.7 33,0003,0005,0984.0,+17.7,040,0105,1757467680,0.82 33,0002,0003,0984.4,+17.6,043,0085,1757467980,0.825 35,0002,0003,0984.4,+17.5,042,0125,1757468280,0.812 33,0002,0003,0984.1,+17.5,039,0111,1757468580,0.799 33,0002,0003,0984.3,+17.4,043,0104,1757468880,0.817 40,0002,0003,0984.0,+17.3,043,0107,1757469180,0.799 33,0001,0002,0984.0,+17.3,043,0132,1757469480,0.797 33,0002,0003,0984.4,+17.2,043,0116,1757469780,0.79 33,0002,0003,0984.2,+17.1,045,0111,1757470080,0.807 40,0001,0002,0984.0,+17.0,044,0113,1757470380,0.796 37,0002,0003,0983.9,+16.9,044,0108,1757470680,0.793 99,0002,0003,0984.2,+16.8,042,0118,1757470980,0.797 33,0001,0002,0984.3,+16.7,044,0108,1757471280,0.945 33,0001,0002,0984.3,+16.6,043,0119,1757471580,0.929 33,0003,0005,0984.0,+16.6,043,0115,1757471880,0.92 33,0002,0003,0984.1,+16.6,045,0108,1757472180,0.913 35,0001,0002,0984.0,+16.6,042,0121,1757472480,0.912 35,0002,0003,0984.3,+16.6,040,0120,1757472780,0.907 40,0002,0003,0984.1,+16.6,041,0107,1757473080,0.893 33,0003,0005,0984.4,+16.6,045,0114,1757473380,0.897 35,0003,0005,0984.4,+16.5,046,0110,1757473680,0.889 35,0003,0005,0984.3,+16.5,045,0118,1757473980,0.875 33,0002,0003,0984.7,+16.5,041,0104,1757474280,0.875 30,0002,0003,0984.6,+16.4,046,0099,1757474580,0.897 33,0002,0003,0984.6,+16.4,045,0104,1757474881,1.03 35,0003,0005,0984.3,+16.3,046,0120,1757475181,1.022 35,0002,0003,0984.6,+16.3,047,0119,1757475481,1.015 35,0003,0005,0984.7,+16.3,044,0112,1757475781,1.009 35,0002,0003,0984.7,+16.2,047,0108,1757476081,1.012 35,0001,0002,0984.6,+16.1,046,0118,1757476381,1.01 30,0003,0005,0984.6,+16.1,047,0103,1757476681,1.005 99,0003,0005,0984.7,+16.1,048,0129,1757476981,1.014 23,0003,0005,0984.8,+16.1,047,0105,1757477280,0.991 30,0003,0005,0984.6,+16.2,048,0094,1757477580,0.989 25,0002,0003,0984.9,+16.2,044,0086,1757477880,0.992 35,0003,0005,0984.7,+16.3,047,0113,1757478181,1.006 33,0002,0003,0984.7,+16.4,043,0105,1757478481,1.137 33,0002,0003,0984.7,+16.5,045,0117,1757478781,1.13 37,0003,0005,0984.7,+16.6,043,0119,1757479081,1.138 33,0003,0005,0985.0,+16.6,046,0096,1757479381,1.125 37,0002,0003,0985.1,+16.7,044,0124,1757479681,1.121 35,0003,0005,0984.9,+16.9,044,0142,1757479981,1.124 33,0004,0006,0985.0,+17.2,043,0146,1757480281,1.12 33,0002,0003,0985.1,+17.4,044,0123,1757480581,1.118 35,0003,0005,0984.8,+17.7,042,0118,1757480881,1.112 35,0003,0005,0985.3,+17.9,043,0095,1757481181,1.118 35,0003,0005,0985.2,+18.1,042,0112,1757481481,1.094 35,0004,0006,0985.1,+18.3,043,0109,1757481781,1.132 35,0004,0006,0984.8,+18.5,043,0110,1757482081,1.245 35,0004,0006,0985.3,+18.7,042,0107,1757482381,1.249 35,0005,0007,0985.0,+19.0,044,0088,1757482681,1.255 35,0006,0008,0984.9,+19.3,043,0129,1757482981,1.23 40,0006,0008,0985.1,+19.5,043,0120,1757483281,1.225 35,0003,0005,0985.0,+19.8,043,0093,1757483581,1.234 35,0004,0006,0985.1,+20.1,042,0119,1757483881,1.234 35,0004,0006,0985.3,+20.3,041,0115,1757484181,1.227 35,0006,0008,0985.0,+20.5,042,0114,1757484481,1.213 35,0007,0010,0984.7,+20.8,041,0112,1757484781,1.203 35,0008,0011,0985.3,+21.1,040,0112,1757485081,1.204 35,0005,0007,0985.1,+21.4,039,0100,1757485381,1.253 35,0005,0007,0984.9,+21.7,039,0107,1757485681,1.346 37,0005,0007,0985.1,+21.9,039,0094,1757485981,1.353 35,0004,0006,0985.2,+22.1,038,0126,1757486281,1.337 35,0005,0007,0984.9,+22.4,037,0126,1757486581,1.324 35,0007,0010,0984.8,+22.6,037,0121,1757486881,1.322 37,0006,0008,0985.1,+23.0,037,0111,1757487181,1.331 37,0005,0007,0984.9,+23.2,036,0106,1757487481,1.324 37,0004,0006,0985.2,+23.7,035,0125,1757488081,1.317 37,0003,0005,0984.9,+23.9,035,0110,1757488381,1.31 35,0002,0003,0985.2,+24.2,034,0112,1757488981,1.329 35,0003,0005,0985.1,+24.3,034,0101,1757489281,1.455 35,0004,0006,0984.9,+24.4,033,0104,1757489581,1.444 37,0003,0005,0985.2,+24.5,034,0112,1757489881,1.455 37,0003,0005,0984.7,+24.7,034,0122,1757490181,1.451 37,0004,0006,0985.2,+24.9,034,0103,1757490481,1.43 37,0007,0010,0985.0,+25.0,033,0120,1757490781,1.429 35,0003,0005,0984.9,+25.3,033,0113,1757491081,1.426 37,0004,0006,0984.9,+25.4,033,0113,1757491381,1.434 35,0004,0006,0984.9,+25.5,033,0116,1757491681,1.435 37,0003,0005,0985.0,+25.7,033,0108,1757491981,1.414 37,0002,0003,0985.0,+25.9,032,0131,1757492281,1.42 35,0003,0005,0984.8,+26.2,032,0113,1757492581,1.422 37,0004,0006,0984.9,+26.6,031,0101,1757492881,1.571 37,0003,0005,0984.9,+26.9,031,0120,1757493181,1.551 47,0005,0007,0984.8,+27.2,028,0111,1757493481,1.58 35,0004,0006,0984.9,+27.5,023,0117,1757493781,1.567 37,0004,0006,0984.8,+27.8,023,0098,1757494081,1.557 42,0005,0007,0984.8,+27.9,022,0111,1757494381,1.542 37,0004,0006,0985.0,+28.1,022,0106,1757494681,1.566 40,0004,0006,0984.7,+28.3,022,0130,1757494981,1.543 42,0004,0006,0985.0,+28.4,021,0101,1757495281,1.542 40,0004,0006,0985.0,+28.5,021,0131,1757495581,1.536 42,0005,0007,0984.8,+28.7,021,0119,1757495881,1.533 40,0005,0007,0984.7,+29.0,021,0100,1757496181,1.568 45,0003,0005,0984.8,+29.1,020,0116,1757496481,1.697 49,0005,0007,0984.9,+29.2,019,0105,1757496781,1.67 28,0004,0006,0984.8,+29.5,020,0123,1757497081,1.676 40,0006,0008,0985.0,+29.6,019,0099,1757497381,1.665 40,0005,0007,0985.0,+29.4,018,0097,1757497681,1.66 37,0003,0005,0984.9,+29.6,019,0103,1757497981,1.649 42,0004,0006,0984.9,+29.6,019,0110,1757498281,1.659 49,0004,0006,0985.2,+29.7,019,0106,1757498581,1.649 40,0003,0005,0985.2,+29.7,018,0118,1757498881,1.676 37,0004,0006,0984.8,+29.7,018,0111,1757499181,1.642 37,0004,0006,0984.8,+29.8,018,0092,1757499481,1.632 35,0004,0006,0984.9,+30.0,018,0111,1757499781,1.653 37,0011,0015,0985.1,+30.0,018,0101,1757500081,1.808 37,0003,0005,0984.9,+30.0,018,0103,1757500381,1.775 35,0004,0006,0985.0,+30.1,018,0119,1757500681,1.778 37,0004,0006,0984.8,+30.2,018,0107,1757500981,1.763 42,0004,0006,0984.8,+30.2,018,0118,1757501281,1.792 37,0005,0007,0984.8,+30.2,018,0109,1757501581,1.779 37,0005,0007,0984.7,+30.3,018,0118,1757501881,1.763 37,0004,0006,0984.7,+30.3,018,0111,1757502181,1.792 40,0006,0008,0984.6,+30.5,018,0124,1757502481,1.758 35,0004,0006,0984.6,+30.5,017,0112,1757502781,1.77 37,0005,0007,0984.5,+30.6,018,0116,1757503081,1.754 35,0003,0005,0984.8,+30.7,017,0117,1757503381,1.766 40,0003,0005,0984.7,+30.8,017,0127,1757503681,1.9 37,0005,0007,0984.5,+30.8,017,0107,1757503981,1.895 35,0013,0017,0984.5,+30.6,017,0099,1757504281,1.9 37,0005,0007,0984.6,+30.7,017,0106,1757504581,1.887 37,0007,0010,0984.3,+30.8,017,0099,1757504881,1.874 35,0004,0006,0984.4,+30.8,018,0122,1757505181,1.866 35,0004,0006,0984.5,+30.9,017,0108,1757505481,1.869 35,0004,0006,0984.4,+31.0,017,0120,1757505781,1.886 37,0004,0006,0984.2,+31.0,017,0103,1757506081,1.888 35,0003,0005,0984.4,+31.0,017,0112,1757506381,1.863 33,0004,0006,0984.3,+31.1,017,0109,1757506681,1.851 37,0004,0006,0984.1,+31.2,018,0108,1757506981,1.881 35,0009,0012,0984.3,+31.3,017,0107,1757507282,2.014 37,0007,0010,0984.1,+31.2,016,0116,1757507581,1.996 37,0006,0008,0984.2,+31.4,017,0105,1757507882,2.006 99,0005,0007,0984.2,+31.4,017,0106,1757508182,2.018 35,0004,0006,0984.2,+31.6,017,0127,1757508481,1.994 37,0002,0003,0983.9,+31.8,017,0112,1757508781,1.995 99,0002,0003,0984.0,+31.9,017,0105,1757509082,2.003 40,0002,0003,0984.1,+32.1,017,0112,1757509381,1.995 42,0001,0002,0983.7,+32.3,017,0116,1757509681,1.978 35,0002,0003,0984.0,+32.5,017,0100,1757509981,1.968 40,0004,0006,0983.7,+32.6,017,0106,1757510281,1.974 37,0003,0005,0983.9,+32.8,016,0115,1757510882,2.115 37,0007,0010,0984.1,+32.4,016,0112,1757511182,2.11 45,0004,0006,0983.9,+32.5,017,0104,1757511482,2.115 40,0005,0007,0984.0,+32.0,016,0117,1757511782,2.128 42,0005,0007,0983.8,+31.7,017,0118,1757512082,2.117 33,0009,0012,0983.9,+31.8,017,0112,1757512382,2.116 42,0008,0011,0983.8,+31.5,017,0109,1757512682,2.097 37,0005,0007,0983.8,+31.2,017,0099,1757512982,2.151 40,0005,0007,0983.8,+30.9,018,0113,1757513282,2.094 40,0003,0005,0983.7,+31.0,018,0114,1757513582,2.077 42,0005,0007,0983.7,+30.8,018,0090,1757513882,2.08 40,0004,0006,0983.8,+30.3,019,0119,1757514482,2.226 42,0003,0005,0983.5,+30.6,019,0103,1757514782,2.214 40,0006,0008,0983.7,+30.0,020,0103,1757515082,2.22 35,0004,0006,0983.8,+30.2,019,0107,1757515382,2.213 42,0004,0006,0983.8,+30.2,019,0117,1757515682,2.211 40,0008,0011,0983.7,+30.3,019,0140,1757515982,2.214 42,0004,0006,0983.6,+30.2,019,0108,1757516282,2.206 42,0006,0008,0983.5,+29.9,019,0120,1757516582,2.188 99,0006,0008,0983.7,+29.9,020,0113,1757516882,2.188 45,0005,0007,0983.4,+29.6,021,0126,1757517182,2.197 45,0007,0010,0983.7,+29.7,020,0130,1757517482,2.19 42,0005,0007,0983.9,+29.5,021,0100,1757517782,2.205 42,0004,0006,0983.9,+29.6,021,0118,1757518082,2.347 42,0004,0006,0983.8,+29.5,021,0118,1757518382,2.331 40,0005,0007,0983.9,+29.4,022,0123,1757518682,2.327 40,0004,0006,0983.9,+29.2,022,0114,1757518982,2.32 37,0007,0010,0984.0,+29.2,022,0119,1757519282,2.308 45,0004,0006,0983.8,+29.3,022,0102,1757519582,2.304 40,0006,0008,0984.0,+29.1,023,0105,1757519882,2.309 45,0009,0012,0984.0,+29.1,023,0112,1757520182,2.305 99,0004,0006,0983.9,+29.0,023,0106,1757520482,2.3 37,0005,0007,0983.8,+28.9,023,0093,1757520782,2.297 37,0004,0006,0983.9,+28.9,023,0124,1757521082,2.295 40,0004,0006,0983.8,+28.9,023,0098,1757521682,2.436 40,0003,0005,0983.8,+28.9,023,0119,1757521982,2.434 40,0010,0013,0983.8,+28.7,023,0095,1757522282,2.423 42,0003,0005,0983.8,+28.7,023,0121,1757522582,2.423 45,0003,0005,0983.7,+28.6,023,0131,1757522882,2.415 35,0004,0006,0984.0,+28.5,024,0103,1757523182,2.418 42,0002,0003,0984.1,+28.4,024,0089,1757523482,2.413 40,0003,0005,0984.2,+28.5,024,0100,1757523782,2.415 42,0003,0005,0984.2,+28.3,024,0133,1757524082,2.425 40,0005,0007,0984.2,+28.1,025,0121,1757524382,2.402 35,0003,0005,0984.3,+28.0,025,0098,1757524682,2.396 42,0003,0005,0984.5,+28.0,025,0112,1757525282,2.552 37,0003,0005,0984.3,+27.7,026,0116,1757525582,2.545 40,0006,0008,0984.4,+27.7,025,0102,1757525882,2.54 33,0004,0006,0984.3,+27.7,026,0109,1757526182,2.522 40,0002,0003,0984.5,+27.7,026,0109,1757526482,2.525 37,0002,0003,0984.6,+27.6,026,0103,1757526782,2.522 40,0002,0003,0984.9,+27.5,027,0094,1757527082,2.528 40,0003,0005,0984.7,+27.2,026,0096,1757527382,2.515 40,0002,0003,0984.6,+27.3,026,0111,1757527682,2.508 40,0003,0005,0984.9,+27.2,026,0107,1757527982,2.491 40,0002,0003,0984.6,+27.0,027,0115,1757528282,2.494 42,0002,0003,0984.7,+26.9,027,0117,1757528582,2.527 42,0003,0005,0984.8,+26.8,027,0111,1757528882,2.688 40,0003,0005,0984.6,+26.6,028,0117,1757529182,2.68 42,0002,0003,0984.5,+26.5,028,0113,1757529482,2.63 40,0001,0002,0984.4,+26.4,028,0096,1757529782,2.689 42,0002,0003,0984.3,+26.3,027,0095,1757530082,2.621 42,0002,0003,0984.6,+26.3,028,0093,1757530382,2.663 42,0003,0005,0984.5,+26.2,027,0128,1757530682,2.608 42,0002,0003,0984.5,+26.1,028,0097,1757530982,2.613 42,0002,0003,0984.5,+26.0,029,0110,1757531282,2.6 37,0002,0003,0984.6,+25.8,030,0105,1757531582,2.597 40,0001,0002,0984.7,+25.6,029,0106,1757531882,2.597 37,0003,0005,0984.8,+25.2,032,0117,1757532182,2.63 40,0005,0007,0984.6,+25.1,031,0107,1757532482,2.736 35,0003,0005,0984.5,+24.9,031,0116,1757532782,2.732 37,0005,0007,0984.4,+24.9,030,0112,1757533082,2.725 35,0003,0005,0984.4,+24.9,031,0113,1757533382,2.729 37,0002,0003,0984.2,+24.9,030,0106,1757533682,2.714 35,0002,0003,0984.6,+24.8,030,0097,1757533982,2.715 37,0002,0003,0984.6,+24.9,030,0115,1757534282,2.693 37,0003,0005,0984.6,+24.8,031,0103,1757534582,2.703 37,0001,0002,0984.7,+24.9,030,0076,1757534882,2.697 40,0005,0007,0984.6,+24.9,032,0095,1757535182,2.701 35,0004,0006,0984.6,+24.9,031,0106,1757535482,2.716 37,0003,0005,0984.8,+24.9,031,0111,1757535782,2.717 40,0005,0007,0984.8,+24.9,031,0088,1757536082,2.844 42,0005,0007,0984.6,+24.9,031,0110,1757536982,2.829 42,0003,0005,0984.6,+25.0,031,0110,1757537282,2.841 40,0003,0005,0984.4,+25.0,031,0115,1757537582,2.849 42,0004,0006,0984.8,+25.0,031,0110,1757537882,2.812 42,0003,0005,0984.6,+25.0,031,0119,1757538182,2.81 40,0002,0003,0984.6,+25.0,031,0110,1757538482,2.811 37,0003,0005,0984.7,+25.1,031,0108,1757538782,2.795 40,0002,0003,0984.7,+25.1,031,0093,1757539082,2.789 40,0002,0003,0984.6,+25.0,031,0125,1757539382,2.811 40,0002,0003,0984.7,+25.0,031,0107,1757539682,2.939 40,0003,0005,0984.7,+25.0,031,0113,1757539982,2.944 47,0002,0003,0984.6,+25.0,031,0106,1757540282,2.938 40,0003,0005,0984.3,+24.9,031,0106,1757540582,2.939 40,0003,0005,0984.6,+24.8,031,0092,1757540882,2.921 40,0002,0003,0984.7,+24.7,031,0096,1757541182,2.924 40,0003,0005,0984.5,+24.8,031,0105,1757541482,2.915 40,0002,0003,0984.4,+24.8,030,0094,1757541782,2.919 40,0002,0003,0984.5,+24.8,032,0122,1757542082,2.906 37,0001,0002,0984.8,+24.7,032,0103,1757542382,2.901 40,0002,0003,0984.4,+24.5,032,0106,1757542682,2.902 40,0002,0003,0984.5,+24.4,032,0117,1757542982,2.937 37,0002,0003,0984.5,+24.2,033,0115,1757543283,3.073 37,0001,0002,0984.4,+24.1,033,0106,1757543583,3.042 37,0001,0002,0984.5,+24.0,033,0100,1757543883,3.034 37,0001,0002,0984.6,+23.8,034,0119,1757544183,3.027 40,0002,0003,0984.5,+23.7,034,0113,1757544483,3.02 35,0002,0003,0984.4,+23.6,035,0092,1757544783,3.02 37,0002,0003,0984.5,+23.5,034,0110,1757545083,3.014 40,0002,0003,0984.3,+23.3,036,0103,1757545383,3.018 40,0001,0002,0984.4,+23.2,034,0107,1757545683,3.009 40,0002,0003,0984.4,+23.1,035,0089,1757545983,3.005 40,0001,0002,0984.4,+23.1,034,0120,1757546282,2.997 37,0002,0003,0984.4,+22.9,035,0103,1757546583,3.017 40,0001,0002,0984.4,+22.8,036,0104,1757546883,3.144 37,0001,0002,0984.4,+22.8,036,0093,1757547183,3.137 37,0002,0003,0984.3,+22.8,036,0103,1757547483,3.144 37,0002,0003,0984.5,+22.8,035,0117,1757547783,3.135 37,0006,0008,0984.3,+22.7,037,0092,1757548083,3.143 37,0001,0002,0984.4,+22.7,036,0089,1757548383,3.119 37,0002,0003,0984.2,+22.6,036,0099,1757548683,3.117 37,0002,0003,0984.4,+22.5,036,0111,1757548983,3.117 37,0006,0008,0984.2,+22.4,036,0105,1757549283,3.143 40,0002,0003,0984.3,+22.4,038,0124,1757549583,3.13 40,0002,0003,0984.2,+22.3,038,0108,1757549883,3.125 40,0002,0003,0984.3,+22.3,037,0112,1757550183,3.175 40,0002,0003,0984.3,+22.2,037,0097,1757550483,3.232 40,0002,0003,0984.5,+22.2,037,0115,1757550783,3.235 37,0002,0003,0984.1,+22.0,039,0126,1757551083,3.23 40,0002,0003,0984.1,+22.0,038,0106,1757551383,3.24 40,0002,0003,0984.1,+21.8,039,0119,1757551683,3.24 40,0003,0005,0984.4,+21.7,040,0108,1757551983,3.273 37,0002,0003,0984.4,+21.7,038,0115,1757552283,3.282 37,0002,0003,0984.2,+21.6,040,0109,1757552583,3.221 40,0002,0003,0984.1,+21.6,041,0092,1757552883,3.222 40,0002,0003,0984.1,+21.6,039,0123,1757553183,3.21 40,0002,0003,0984.2,+21.5,039,0113,1757553483,3.248 42,0002,0003,0984.1,+21.5,039,0120,1757553783,3.252 42,0002,0003,0984.2,+21.5,041,0103,1757554083,3.351 40,0002,0003,0984.5,+21.5,039,0100,1757554383,3.36 37,0001,0002,0984.6,+21.5,041,0103,1757554683,3.333 37,0002,0003,0984.3,+21.4,040,0101,1757554983,3.369 37,0002,0003,0984.5,+21.2,043,0109,1757555283,3.325 40,0002,0003,0984.7,+21.1,042,0120,1757555583,3.312 40,0001,0002,0984.5,+21.0,042,0105,1757555883,3.322 40,0002,0003,0984.5,+20.9,044,0110,1757556183,3.315 40,0002,0003,0984.3,+20.9,043,0105,1757556483,3.352 37,0002,0003,0984.2,+20.8,043,0110,1757556783,3.342 35,0002,0003,0984.5,+20.7,043,0113,1757557083,3.305 42,0002,0003,0984.5,+20.6,044,0117,1757557383,3.381 40,0003,0005,0984.0,+20.4,049,0112,1757557683,3.491 40,0002,0003,0984.1,+20.5,047,0124,1757557983,3.452 37,0002,0003,0984.4,+20.5,044,0119,1757558283,3.43 40,0001,0002,0984.1,+20.6,045,0107,1757558583,3.441 42,0002,0003,0984.2,+20.5,045,0127,1757558883,3.429 40,0002,0003,0984.1,+20.5,046,0115,1757559183,3.423 42,0003,0005,0984.4,+20.4,043,0105,1757559483,3.425 35,0003,0005,0984.4,+20.4,044,0118,1757559783,3.412 37,0003,0005,0984.4,+20.4,043,0105,1757560083,3.419 42,0002,0003,0984.1,+20.4,045,0108,1757560383,3.413 37,0001,0002,0984.1,+20.4,045,0125,1757560683,3.4 40,0002,0003,0984.1,+20.4,044,0118,1757560983,3.425 25,0002,0003,0984.2,+20.3,042,0113,1757561283,3.543 30,0001,0002,0984.2,+20.3,043,0122,1757561583,3.545 30,0002,0003,0984.3,+20.3,044,0122,1757561883,3.535 30,0004,0006,0984.2,+20.2,043,0115,1757562183,3.525 30,0001,0002,0984.2,+20.1,044,0116,1757562483,3.517 30,0002,0003,0984.1,+20.0,043,0123,1757562783,3.517 35,0002,0003,0984.2,+20.0,046,0116,1757563083,3.509 35,0002,0003,0984.2,+19.9,048,0111,1757563383,3.507 99,0007,0010,0984.3,+19.8,048,0116,1757563683,3.542 30,0003,0005,0984.2,+19.8,048,0104,1757563983,3.505 21,0001,0002,0984.3,+19.8,044,0114,1757564283,3.498 28,0003,0005,0984.2,+19.9,046,0109,1757564583,3.522 35,0001,0002,0984.5,+19.9,043,0113,1757564883,3.642 37,0002,0003,0984.3,+20.0,042,0107,1757565183,3.639 37,0003,0005,0984.4,+20.1,043,0112,1757565483,3.625 37,0002,0003,0984.5,+20.1,046,0106,1757565783,3.623 37,0002,0003,0984.5,+20.1,046,0111,1757566083,3.615 37,0002,0003,0984.5,+20.2,044,0106,1757566383,3.611 37,0003,0005,0984.3,+20.2,043,0099,1757566683,3.609 40,0002,0003,0984.5,+20.2,043,0106,1757566983,3.631 37,0002,0003,0984.5,+20.3,044,0117,1757567283,3.604 37,0001,0002,0984.3,+20.4,043,0113,1757567583,3.592 37,0003,0005,0984.2,+20.5,043,0094,1757567883,3.635 37,0004,0006,0984.0,+20.7,043,0107,1757568183,3.602 99,0003,0005,0984.2,+20.9,043,0140,1757568483,3.763 45,0002,0003,0984.1,+21.2,043,0130,1757568783,3.749 40,0002,0003,0983.9,+21.4,043,0104,1757569083,3.773 37,0004,0006,0983.8,+21.6,042,0115,1757569383,3.728 37,0004,0006,0983.7,+21.7,044,0123,1757569683,3.751 37,0003,0005,0983.5,+21.8,042,0104,1757569983,3.737 40,0004,0006,0983.5,+22.0,043,0117,1757570283,3.727 37,0002,0003,0984.0,+22.4,042,0115,1757570583,3.751 37,0004,0006,0983.8,+22.6,042,0108,1757570883,3.738 37,0003,0005,0983.9,+22.7,041,0118,1757571183,3.725 37,0002,0003,0983.6,+22.9,042,0106,1757571483,3.715 37,0002,0003,0983.9,+23.1,042,0091,1757571783,3.771 40,0003,0005,0983.7,+23.3,043,0118,1757572083,3.884 37,0002,0003,0984.1,+23.6,041,0097,1757572383,3.873 33,0002,0003,0983.8,+23.7,040,0095,1757572683,3.868 37,0003,0005,0983.9,+23.9,040,0116,1757572983,3.851 37,0004,0006,0984.1,+24.0,040,0092,1757573283,3.865 37,0003,0005,0984.0,+24.0,041,0108,1757573583,3.901 37,0002,0003,0984.2,+24.3,040,0112,1757574183,3.832 37,0002,0003,0984.4,+24.4,040,0125,1757574483,3.856 40,0003,0005,0984.3,+24.4,040,0110,1757574783,3.887 37,0002,0003,0984.4,+24.4,040,0113,1757575083,3.833 37,0002,0003,0984.5,+24.6,040,0115,1757575383,3.841 37,0002,0003,0984.3,+24.7,038,0096,1757575684,4.008 37,0002,0003,0984.5,+24.8,038,0134,1757575983,3.996 37,0001,0002,0984.4,+25.1,037,0105,1757576283,3.982 40,0002,0003,0984.6,+25.5,037,0124,1757576583,3.977 37,0002,0003,0984.6,+25.8,037,0115,1757576883,3.954 37,0004,0006,0984.3,+26.1,036,0122,1757577183,3.94 37,0002,0003,0984.3,+26.4,035,0122,1757577483,3.967 40,0003,0005,0984.3,+26.7,035,0115,1757577783,3.93 37,0002,0003,0984.5,+27.1,034,0109,1757578083,3.937 37,0002,0003,0984.5,+27.3,034,0113,1757578383,3.972 37,0002,0003,0984.6,+27.9,033,0104,1757578983,3.944 42,0002,0003,0984.4,+28.1,032,0109,1757579284,4.085 40,0001,0002,0984.0,+28.2,031,0108,1757579584,4.075 37,0001,0002,0984.0,+28.3,031,0105,1757579884,4.102 40,0001,0002,0984.5,+28.5,032,0115,1757580184,4.052 37,0003,0005,0984.4,+28.8,031,0093,1757580484,4.069 40,0002,0003,0984.3,+29.0,030,0131,1757580784,4.053 37,0002,0003,0984.5,+29.3,029,0101,1757581084,4.05 40,0005,0007,0984.5,+29.3,027,0111,1757581384,4.074 37,0002,0003,0984.3,+29.5,030,0116,1757581684,4.072 40,0002,0003,0984.3,+29.7,028,0114,1757581984,4.051 37,0003,0005,0984.5,+29.8,029,0087,1757582284,4.036 47,0002,0003,0984.3,+29.7,027,0102,1757582584,4.09 28,0005,0007,0984.4,+29.8,028,0114,1757582884,4.207 37,0003,0005,0984.3,+29.8,029,0116,1757583184,4.193 37,0002,0003,0984.2,+29.9,028,0114,1757583484,4.181 99,0004,0006,0984.0,+30.0,028,0096,1757583784,4.207 35,0003,0005,0984.1,+30.2,028,0112,1757584084,4.2 35,0003,0005,0984.3,+30.4,027,0121,1757584384,4.187 37,0006,0008,0984.0,+30.7,028,0099,1757584684,4.171 35,0002,0003,0984.3,+30.8,027,0125,1757584984,4.154 35,0003,0005,0984.2,+30.7,027,0098,1757585284,4.177 35,0003,0005,0984.1,+30.5,027,0115,1757585584,4.168 37,0002,0003,0984.3,+30.4,027,0092,1757585884,4.155 37,0004,0006,0984.1,+30.2,028,0127,1757586184,4.171 40,0003,0005,0984.3,+30.1,028,0107,1757586484,4.329 37,0004,0006,0984.4,+30.0,029,0108,1757586784,4.316 45,0003,0005,0984.4,+29.7,028,0116,1757587084,4.3 37,0002,0003,0984.9,+29.5,029,0111,1757587384,4.29 40,0006,0008,0984.8,+29.1,029,0113,1757587684,4.314 37,0005,0007,0985.2,+28.9,030,0108,1757587984,4.303 35,0004,0006,0985.0,+28.6,030,0101,1757588284,4.294 42,0003,0005,0984.9,+28.4,030,0107,1757588584,4.278 40,0008,0011,0985.1,+28.0,031,0095,1757588884,4.268 37,0007,0010,0984.9,+28.0,032,0135,1757589184,4.248 42,0003,0005,0985.0,+27.9,032,0093,1757589484,4.249 40,0005,0007,0985.4,+27.7,032,0094,1757589784,4.291 40,0004,0006,0985.3,+27.4,032,0101,1757590084,4.408 40,0004,0006,0985.5,+27.0,033,0096,1757590384,4.389 37,0004,0006,0985.0,+26.8,033,0088,1757590684,4.419 42,0004,0006,0985.5,+26.6,033,0123,1757590984,4.379 37,0004,0006,0985.3,+26.5,034,0116,1757591284,4.399 40,0004,0006,0985.1,+26.6,034,0122,1757591584,4.382 40,0003,0005,0984.9,+26.7,034,0107,1757591884,4.364 37,0003,0005,0985.0,+26.7,035,0119,1757592184,4.351 42,0004,0006,0985.1,+26.8,034,0116,1757592484,4.388 40,0005,0007,0984.9,+26.9,034,0126,1757592784,4.368 40,0005,0007,0984.7,+27.1,034,0099,1757593084,4.355 37,0004,0006,0984.9,+27.2,034,0103,1757593384,4.41 40,0004,0006,0984.9,+27.3,034,0111,1757593684,4.504 40,0004,0006,0984.6,+27.3,033,0116,1757593984,4.482 37,0005,0007,0984.6,+27.3,034,0119,1757594284,4.501 40,0003,0005,0984.6,+27.4,034,0097,1757594584,4.475 37,0004,0006,0984.7,+27.4,033,0103,1757594884,4.49 37,0003,0005,0984.7,+27.4,034,0105,1757595184,4.499 37,0003,0005,0984.4,+27.6,033,0095,1757595484,4.485 37,0003,0005,0984.5,+27.6,033,0111,1757595784,4.475 40,0002,0003,0984.6,+27.6,033,0108,1757596084,4.459 37,0002,0003,0984.4,+27.5,033,0123,1757596384,4.486 37,0003,0005,0984.4,+27.5,033,0101,1757596684,4.473 35,0004,0006,0984.5,+27.4,033,0114,1757596984,4.496 35,0003,0005,0984.5,+27.4,033,0110,1757597284,4.596 37,0003,0005,0984.6,+27.4,034,0126,1757597584,4.629 35,0003,0005,0984.6,+27.4,034,0103,1757597884,4.619 99,0001,0002,0984.5,+27.3,033,0104,1757598184,4.59 37,0002,0003,0984.5,+27.3,033,0109,1757598484,4.642 35,0001,0002,0984.4,+27.2,033,0095,1757598784,4.62 35,0002,0003,0984.3,+27.2,034,0104,1757599084,4.611 35,0002,0003,0984.4,+27.3,034,0100,1757599384,4.555 40,0001,0002,0984.3,+27.3,033,0117,1757599684,4.553 37,0002,0003,0984.2,+27.3,034,0112,1757599984,4.545 35,0002,0003,0984.6,+27.4,034,0106,1757600284,4.546 35,0002,0003,0984.3,+27.4,034,0114,1757600584,4.579 33,0002,0003,0984.3,+27.4,034,0093,1757600884,4.705 35,0002,0003,0984.2,+27.4,034,0117,1757601184,4.7 37,0001,0002,0984.3,+27.5,034,0119,1757601484,4.701 33,0002,0003,0984.2,+27.4,034,0123,1757601784,4.692 35,0001,0002,0984.3,+27.4,033,0125,1757602084,4.686 33,0003,0005,0984.4,+27.3,033,0107,1757602384,4.679 33,0003,0005,0984.3,+27.2,033,0110,1757602684,4.669 33,0003,0005,0984.1,+27.1,033,0118,1757602984,4.67 33,0003,0005,0984.2,+27.0,033,0125,1757603284,4.665 33,0003,0005,0984.3,+26.9,033,0107,1757603584,4.66 37,0003,0005,0984.3,+26.8,034,0092,1757603884,4.652 33,0002,0003,0984.1,+26.8,034,0110,1757604184,4.677 33,0004,0006,0983.8,+26.7,034,0115,1757604484,4.807 99,0004,0006,0984.2,+26.6,034,0111,1757604784,4.803 33,0002,0003,0984.0,+26.5,034,0106,1757605084,4.797 33,0002,0003,0984.2,+26.5,035,0094,1757605384,4.797 35,0002,0003,0984.2,+26.3,035,0114,1757605684,4.787 35,0004,0006,0984.1,+26.1,036,0115,1757606284,4.784 37,0003,0005,0984.2,+26.0,037,0094,1757606584,4.77 37,0004,0006,0983.8,+25.9,037,0099,1757606884,4.768 37,0004,0006,0984.0,+25.9,037,0101,1757607184,4.764 25,0002,0003,0984.7,+25.8,037,0120,1757607484,4.792 40,0002,0003,0984.6,+25.8,037,0095,1757607784,4.775 35,0004,0006,0984.4,+25.7,038,0100,1757608084,4.9 99,0003,0005,0984.3,+25.6,042,0118,1757608384,4.9 40,0004,0006,0984.3,+25.3,045,0113,1757608684,4.889 40,0004,0006,0984.1,+24.8,047,0118,1757608984,4.894 37,0005,0007,0983.8,+24.3,048,0137,1757609284,4.882 37,0010,0013,0983.9,+23.9,049,0121,1757609584,4.886 37,0005,0007,0984.4,+23.7,049,0116,1757609884,4.882 40,0003,0005,0984.1,+23.5,048,0098,1757610184,4.884 42,0004,0006,0984.4,+23.4,048,0119,1757610484,4.878 99,0003,0005,0984.6,+23.4,048,0106,1757610784,4.856 40,0010,0013,0984.4,+23.3,048,0099,1757611084,4.869 37,0004,0006,0984.1,+23.3,048,0126,1757611384,4.879 35,0005,0007,0984.4,+23.3,048,0121,1757611684,5 37,0006,0008,0984.5,+23.3,048,0114,1757611985,5.002 40,0005,0007,0984.3,+23.2,048,0113,1757612584,4.979 42,0004,0006,0984.3,+23.2,048,0115,1757612884,4.975 40,0003,0005,0984.3,+23.2,048,0115,1757613184,4.971 42,0002,0003,0984.4,+23.2,049,0115,1757613484,4.97 45,0004,0006,0984.6,+23.2,049,0107,1757613784,4.952 40,0002,0003,0984.5,+23.2,048,0094,1757614084,4.959 40,0003,0005,0984.4,+23.2,050,0104,1757614384,4.985 42,0003,0005,0984.7,+23.2,050,0094,1757614684,4.956 42,0002,0003,0984.6,+23.0,049,0126,1757615285,5.114 40,0002,0003,0984.7,+23.0,051,0104,1757615585,5.105 40,0002,0003,0984.7,+23.0,049,0094,1757615885,5.096 40,0001,0002,0984.5,+22.9,049,0119,1757616185,5.095 42,0002,0003,0984.4,+22.9,052,0102,1757616485,5.09 42,0002,0003,0984.4,+22.8,050,0085,1757616785,5.082 40,0002,0003,0984.4,+22.8,052,0113,1757617085,5.072 52,0003,0005,0984.1,+22.7,055,0108,1757617385,5.097 40,0004,0006,0984.4,+22.6,053,0109,1757617685,5.055 37,0003,0005,0984.3,+22.6,053,0103,1757617985,5.061 40,0005,0007,0984.4,+22.6,052,0116,1757618285,5.066 42,0002,0003,0984.4,+22.6,051,0112,1757618885,5.217 42,0002,0003,0984.3,+22.6,052,0122,1757619185,5.2 40,0002,0003,0984.5,+22.6,051,0107,1757619485,5.209 99,0003,0005,0984.4,+22.5,052,0122,1757619785,5.191 42,0003,0005,0983.9,+22.4,056,0086,1757620085,5.182 42,0005,0007,0984.0,+22.3,056,0107,1757620385,5.177 45,0003,0005,0983.7,+22.2,057,0137,1757620685,5.18 42,0009,0012,0984.0,+22.0,057,0115,1757620985,5.165 42,0004,0006,0983.7,+21.9,057,0114,1757621285,5.172 42,0006,0008,0983.7,+21.8,058,0098,1757621585,5.16 40,0004,0006,0983.6,+21.8,058,0111,1757621885,5.143 40,0006,0008,0983.6,+21.8,058,0111,1757622185,5.181 42,0012,0016,0983.5,+21.7,058,0114,1757622485,5.302 40,0004,0006,0983.5,+21.8,057,0108,1757622785,5.298 45,0003,0005,0983.6,+21.8,055,0100,1757623085,5.297 42,0006,0008,0983.9,+21.9,052,0115,1757623385,5.286 42,0003,0005,0983.7,+21.9,053,0077,1757623685,5.287 40,0004,0006,0983.8,+21.9,054,0117,1757623985,5.276 40,0003,0005,0983.5,+21.9,052,0105,1757624285,5.269 40,0002,0003,0983.3,+21.9,053,0116,1757624585,5.266 42,0002,0003,0983.4,+21.9,055,0113,1757624885,5.264 40,0002,0003,0983.5,+21.9,055,0127,1757625185,5.257 40,0003,0005,0983.1,+21.9,054,0107,1757625485,5.251 42,0002,0003,0983.2,+21.8,055,0105,1757626085,5.407 42,0002,0003,0983.4,+21.7,054,0117,1757626385,5.4 42,0002,0003,0983.2,+21.7,054,0116,1757626685,5.401 40,0002,0003,0983.2,+21.7,057,0119,1757626985,5.39 37,0003,0005,0983.0,+21.5,059,0119,1757627585,5.379 40,0003,0005,0982.9,+21.4,057,0115,1757627885,5.37 40,0003,0005,0983.3,+21.4,058,0121,1757628185,5.381 42,0002,0003,0983.2,+21.4,057,0107,1757628485,5.365 40,0002,0003,0983.4,+21.4,057,0122,1757628785,5.349 40,0004,0006,0983.6,+21.3,057,0102,1757629685,5.502 40,0002,0003,0983.5,+21.3,057,0103,1757630285,5.484 40,0002,0003,0983.7,+21.3,056,0110,1757630585,5.478 40,0003,0005,0983.7,+21.4,056,0099,1757630885,5.468 40,0003,0005,0983.8,+21.4,054,0104,1757631185,5.482 40,0003,0005,0983.7,+21.4,056,0097,1757631485,5.471 42,0003,0005,0983.7,+21.4,055,0116,1757631785,5.463 40,0003,0005,0983.6,+21.4,057,0110,1757632085,5.453 45,0003,0005,0983.5,+21.3,059,0101,1757632385,5.461 42,0003,0005,0983.3,+21.2,058,0091,1757632685,5.454 40,0003,0005,0983.5,+21.2,056,0091,1757632985,5.49 40,0003,0005,0983.2,+21.2,058,0090,1757633285,5.597 40,0003,0005,0983.2,+21.1,061,0113,1757633585,5.596 40,0005,0007,0983.4,+21.0,061,0093,1757633885,5.591 40,0006,0008,0983.2,+20.8,063,0117,1757634185,5.585 37,0004,0006,0983.1,+20.8,063,0104,1757634485,5.581 37,0007,0010,0983.2,+20.6,064,0098,1757634785,5.587 40,0006,0008,0983.1,+20.6,064,0116,1757635085,5.575 42,0006,0008,0983.0,+20.6,064,0115,1757635385,5.57 40,0004,0006,0983.6,+20.6,064,0108,1757635685,5.583 40,0004,0006,0983.3,+20.6,063,0112,1757635985,5.558 37,0006,0008,0983.5,+20.6,064,0116,1757636285,5.554 42,0004,0006,0983.5,+20.6,063,0102,1757636585,5.603 42,0004,0006,0983.2,+20.6,062,0113,1757636885,5.705 40,0004,0006,0983.2,+20.6,063,0111,1757637185,5.689 40,0004,0006,0983.4,+20.7,058,0116,1757637485,5.677 42,0004,0006,0983.1,+20.8,057,0131,1757637785,5.687 37,0003,0005,0983.2,+20.8,058,0109,1757638085,5.688 40,0004,0006,0983.4,+20.8,058,0101,1757638385,5.675 45,0005,0007,0983.4,+20.7,058,0128,1757638685,5.676 42,0004,0006,0983.2,+20.6,058,0100,1757638985,5.672 40,0005,0007,0983.4,+20.5,059,0117,1757639585,5.656 42,0004,0006,0983.5,+20.5,059,0107,1757639885,5.656 45,0005,0007,0983.4,+20.4,060,0116,1757640185,5.681 40,0005,0007,0983.3,+20.4,060,0104,1757640485,5.803 45,0004,0006,0983.2,+20.4,059,0095,1757640785,5.831 40,0004,0006,0983.3,+20.3,060,0117,1757641085,5.799 40,0004,0006,0983.1,+20.3,059,0119,1757641385,5.796 42,0005,0007,0983.2,+20.2,059,0107,1757641685,5.791 40,0004,0006,0983.6,+20.2,057,0111,1757641985,5.778 40,0003,0005,0983.3,+20.3,058,0130,1757642285,5.769 40,0003,0005,0983.6,+20.3,059,0118,1757642585,5.772 40,0003,0005,0983.3,+20.3,059,0109,1757642885,5.782 40,0003,0005,0983.3,+20.2,059,0096,1757643185,5.772 40,0002,0003,0983.5,+20.2,056,0104,1757643485,5.762 37,0003,0005,0983.7,+20.2,057,0108,1757643785,5.779 40,0003,0005,0983.6,+20.2,059,0101,1757644085,5.924 40,0003,0005,0983.3,+20.1,057,0111,1757644385,5.897 40,0004,0006,0983.6,+20.1,059,0098,1757644685,5.887 40,0003,0005,0983.7,+20.0,058,0115,1757644985,5.887 45,0003,0005,0983.5,+20.0,060,0088,1757645285,5.919 45,0004,0006,0983.8,+19.9,062,0103,1757645585,5.914 45,0006,0008,0983.7,+19.8,064,0113,1757645885,5.897 42,0004,0006,0983.6,+19.8,059,0100,1757646185,5.915 42,0006,0008,0983.6,+19.8,060,0111,1757646485,5.904 40,0003,0005,0983.8,+19.9,059,0122,1757646785,5.89 42,0004,0006,0983.8,+19.9,060,0104,1757647085,5.849 42,0003,0005,0983.7,+20.0,060,0106,1757647385,5.89 33,0003,0005,0984.1,+20.0,058,0097,1757647985,5.998 37,0004,0006,0984.2,+20.1,059,0119,1757648285,5.988 33,0003,0005,0984.3,+20.1,060,0108,1757648585,5.988 28,0003,0005,0984.0,+20.1,058,0110,1757648886,6.036 33,0003,0005,0984.1,+20.1,057,0113,1757649185,5.979 33,0004,0006,0983.8,+20.1,059,0092,1757649485,5.978 99,0003,0005,0983.8,+20.2,059,0106,1757649785,5.963 13,0004,0006,0983.9,+20.2,059,0100,1757650085,5.988 16,0003,0005,0984.3,+20.2,059,0126,1757650385,5.963 23,0004,0006,0983.9,+20.2,060,0106,1757650685,5.952 23,0003,0005,0984.0,+20.2,057,0108,1757650986,6.011 23,0002,0003,0984.3,+20.2,060,0094,1757651286,6.141 21,0004,0006,0984.4,+20.2,060,0121,1757651586,6.112 21,0003,0005,0984.2,+20.2,057,0108,1757651886,6.1 21,0004,0006,0984.0,+20.2,058,0102,1757652186,6.091 21,0002,0003,0984.1,+20.3,059,0112,1757652486,6.119 21,0003,0005,0984.1,+20.4,058,0100,1757652786,6.075 21,0003,0005,0984.2,+20.4,059,0091,1757653086,6.086 21,0003,0005,0984.2,+20.4,058,0115,1757653386,6.109 25,0002,0003,0984.0,+20.4,060,0110,1757653686,6.105 21,0003,0005,0984.2,+20.4,059,0108,1757653986,6.062 21,0003,0005,0984.3,+20.4,058,0101,1757654286,6.054 21,0002,0003,0984.3,+20.4,057,0106,1757654586,6.093 21,0004,0006,0984.2,+20.4,058,0107,1757654886,6.205 23,0004,0006,0984.1,+20.5,056,0110,1757655186,6.235 21,0004,0006,0984.1,+20.5,058,0108,1757655486,6.226 21,0005,0007,0984.1,+20.5,061,0112,1757655786,6.193 21,0005,0007,0984.3,+20.5,057,0118,1757656086,6.201 21,0005,0007,0984.3,+20.6,058,0107,1757656386,6.185 28,0004,0006,0984.5,+20.6,058,0088,1757656686,6.196 21,0003,0005,0984.5,+20.7,060,0100,1757656986,6.194 99,0003,0005,0984.5,+20.7,061,0123,1757657286,6.183 21,0003,0005,0984.6,+20.8,059,0130,1757657586,6.208 21,0003,0005,0984.6,+20.9,060,0107,1757657886,6.194 25,0002,0003,0984.7,+21.1,061,0104,1757658186,6.211 25,0002,0003,0984.5,+21.2,059,0128,1757658486,6.326 23,0003,0005,0984.2,+21.4,059,0107,1757658786,6.309 25,0003,0005,0984.7,+21.5,059,0100,1757659086,6.34 21,0003,0005,0984.6,+21.6,057,0122,1757659386,6.334 21,0003,0005,0984.9,+21.6,057,0098,1757659686,6.354 21,0003,0005,0984.4,+21.8,057,0100,1757659986,6.343 21,0004,0006,0984.7,+22.0,058,0109,1757660286,6.284 23,0004,0006,0984.4,+22.1,057,0129,1757660586,6.357 21,0004,0006,0984.6,+22.3,056,0090,1757660886,6.344 25,0004,0006,0984.4,+22.5,056,0112,1757661186,6.291 23,0004,0006,0984.5,+22.6,056,0117,1757661486,6.275 21,0004,0006,0984.9,+22.7,055,0106,1757661786,6.292 23,0004,0006,0984.8,+22.7,054,0092,1757662086,6.446 21,0003,0005,0984.7,+22.7,054,0110,1757662386,6.433 21,0002,0003,0984.7,+22.7,054,0113,1757662686,6.41 25,0005,0007,0984.8,+22.8,055,0104,1757662986,6.447 25,0003,0005,0984.8,+22.8,054,0112,1757663286,6.438 21,0004,0006,0984.4,+22.9,054,0099,1757663586,6.388 23,0006,0008,0984.5,+22.9,054,0102,1757663886,6.382 23,0004,0006,0984.7,+23.0,054,0110,1757664186,6.393 23,0004,0006,0984.6,+23.1,053,0106,1757664486,6.385 21,0006,0008,0984.7,+23.2,053,0099,1757664786,6.375 23,0004,0006,0984.5,+23.2,053,0127,1757665086,6.395 25,0004,0006,0984.5,+23.2,053,0113,1757665386,6.39 23,0006,0008,0984.5,+23.3,053,0107,1757665686,6.532 25,0004,0006,0984.6,+23.4,053,0096,1757665986,6.512 23,0003,0005,0984.4,+23.8,051,0116,1757666286,6.541 23,0004,0006,0984.6,+23.9,050,0126,1757666586,6.492 25,0004,0006,0984.5,+24.2,051,0096,1757666886,6.512 23,0004,0006,0984.7,+24.2,048,0119,1757667186,6.499 30,0004,0006,0984.4,+24.4,049,0116,1757667486,6.49 23,0004,0006,0984.3,+24.8,047,0105,1757667786,6.52 28,0003,0005,0984.3,+25.1,047,0116,1757668086,6.503 25,0002,0003,0984.4,+25.3,045,0093,1757668386,6.466 23,0002,0003,0984.6,+25.4,042,0123,1757668686,6.474 23,0001,0002,0984.4,+25.7,040,0113,1757668986,6.533 23,0001,0002,0984.2,+25.6,042,0109,1757669286,6.65 28,0001,0002,0984.2,+25.4,042,0102,1757669586,6.636 25,0002,0003,0984.4,+25.1,041,0113,1757669886,6.619 23,0002,0003,0984.2,+25.1,040,0104,1757670186,6.603 21,0002,0003,0984.2,+25.5,042,0104,1757670486,6.638 33,0002,0003,0984.6,+25.7,040,0113,1757670786,6.617 25,0003,0005,0984.2,+25.9,040,0105,1757671086,6.647 25,0002,0003,0984.1,+26.0,039,0099,1757671386,6.594 23,0002,0003,0984.3,+26.1,040,0106,1757671686,6.569 00,0001,0002,0984.5,+26.2,040,0114,1757671986,6.587 21,0002,0003,0984.4,+26.4,038,0090,1757672286,6.599 21,0002,0003,0984.4,+26.5,038,0110,1757672586,6.612 18,0004,0006,0984.6,+26.5,037,0118,1757672886,6.764 23,0002,0003,0984.1,+26.7,038,0098,1757673186,6.749 21,0002,0003,0984.1,+26.8,036,0106,1757673486,6.735 21,0002,0003,0984.4,+26.9,036,0112,1757673786,6.724 21,0001,0002,0984.2,+26.8,036,0116,1757674086,6.709 18,0001,0002,0984.4,+26.7,037,0120,1757674386,6.738 23,0001,0002,0984.4,+26.7,035,0120,1757674686,6.722 25,0001,0002,0984.7,+26.6,035,0126,1757674986,6.712 28,0001,0002,0984.4,+26.4,037,0104,1757675286,6.696 23,0002,0003,0984.7,+26.2,037,0115,1757675586,6.677 23,0003,0005,0984.6,+26.2,038,0117,1757675886,6.69 23,0001,0002,0984.3,+26.1,038,0097,1757676186,6.697 28,0002,0003,0984.5,+26.0,037,0116,1757676486,6.826 21,0002,0003,0984.6,+25.9,037,0101,1757676786,6.812 23,0001,0002,0984.4,+26.0,038,0106,1757677086,6.812 25,0002,0003,0984.5,+26.0,037,0113,1757677386,6.801 25,0002,0003,0984.6,+26.2,037,0097,1757677686,6.83 23,0003,0005,0984.6,+26.2,037,0104,1757677986,6.791 25,0003,0005,0984.4,+26.4,038,0108,1757678286,6.81 25,0002,0003,0984.2,+26.6,037,0096,1757678586,6.796 28,0003,0005,0984.4,+26.6,036,0094,1757678886,6.823 00,0002,0003,0984.3,+26.2,037,0127,1757679186,6.79 23,0002,0003,0984.3,+26.0,037,0124,1757679486,6.849 28,0002,0003,0984.3,+26.2,036,0122,1757679786,6.799 23,0002,0003,0984.3,+26.4,037,0097,1757680086,6.967 23,0002,0003,0984.6,+26.5,036,0118,1757680386,6.949 25,0002,0003,0984.2,+26.8,036,0119,1757680686,6.936 25,0002,0003,0984.5,+27.0,036,0096,1757680986,6.924 21,0002,0003,0984.2,+27.2,035,0116,1757681286,6.897 25,0001,0002,0984.2,+27.4,034,0089,1757681586,6.898 25,0002,0003,0984.4,+27.3,033,0119,1757681886,6.93 23,0002,0003,0984.2,+27.5,034,0109,1757682186,6.908 25,0001,0002,0984.1,+27.6,034,0089,1757682486,6.902 28,0002,0003,0984.2,+27.7,033,0104,1757682786,6.882 28,0001,0002,0984.0,+27.8,033,0115,1757683086,6.892 25,0001,0002,0984.0,+27.9,032,0102,1757683386,6.911 30,0001,0002,0984.1,+27.8,033,0110,1757683687,7.019 28,0001,0002,0984.4,+27.8,032,0109,1757683987,7.024 23,0001,0002,0984.0,+27.8,033,0102,1757684287,7.036 28,0001,0002,0983.9,+27.9,032,0117,1757684587,7.045 25,0002,0003,0984.1,+27.9,033,0104,1757684887,7.035 23,0002,0003,0984.0,+27.8,032,0103,1757685187,7.019 28,0001,0002,0984.4,+27.8,031,0116,1757685487,7.046 40,0001,0002,0984.3,+27.7,032,0118,1757685786,6.991 23,0001,0002,0984.2,+27.6,033,0114,1757686086,6.994 18,0001,0002,0984.1,+27.6,033,0114,1757686386,6.991 18,0002,0003,0984.2,+27.7,033,0099,1757686686,6.979 25,0001,0002,0984.3,+27.8,032,0098,1757686987,7.005 33,0001,0002,0984.2,+27.9,033,0123,1757687287,7.138 28,0003,0005,0984.4,+27.7,033,0107,1757687587,7.125 30,0001,0002,0984.6,+27.6,032,0125,1757687887,7.145 16,0002,0003,0984.3,+28.1,031,0103,1757688477,57.027 18,0002,0003,0984.6,+28.4,031,0097,1757688777,57.014 16,0003,0005,0984.6,+28.0,031,0116,1757689077,57.009 23,0002,0003,0984.9,+27.6,031,0104,1757689677,57.008 18,0002,0003,0984.8,+27.6,031,0117,1757689976,56.997 21,0001,0002,0984.8,+27.5,032,0097,1757690276,56.991 21,0002,0003,0984.7,+27.4,032,0120,1757691177,57.127 28,0001,0002,0984.9,+27.3,032,0090,1757691477,57.123 16,0001,0002,0985.0,+27.2,032,0116,1757691777,57.127 25,0001,0002,0985.1,+27.1,032,0128,1757692077,57.121 16,0002,0003,0985.0,+27.1,032,0124,1757692377,57.112 21,0001,0002,0985.1,+27.1,032,0108,1757692677,57.104 16,0001,0002,0985.2,+27.0,033,0089,1757692977,57.122 18,0001,0002,0985.2,+26.9,033,0093,1757693277,57.111 16,0002,0003,0985.5,+26.7,033,0097,1757693577,57.116 13,0001,0002,0985.4,+26.7,033,0103,1757693877,57.09 99,0002,0003,0985.6,+26.3,034,0102,1757694477,57.246 13,0007,0010,0985.6,+26.3,034,0115,1757694777,57.246 18,0002,0003,0985.7,+26.2,035,0120,1757695077,57.252 23,0001,0002,0985.6,+26.0,035,0098,1757695377,57.235 18,0003,0005,0985.6,+25.9,035,0095,1757695677,57.23 18,0002,0003,0985.9,+25.7,036,0106,1757696277,57.212 18,0005,0007,0985.7,+25.5,036,0111,1757696577,57.207 25,0002,0003,0985.7,+25.5,036,0121,1757696877,57.205 18,0002,0003,0985.9,+25.3,037,0130,1757697177,57.202 16,0003,0005,0985.8,+25.2,037,0085,1757697477,57.194 16,0003,0005,0985.9,+25.2,037,0115,1757697777,57.211 16,0001,0002,0986.2,+25.1,038,0115,1757698077,57.341 25,0002,0003,0986.1,+24.9,038,0124,1757698377,57.339 21,0001,0002,0986.4,+24.7,038,0101,1757698677,57.343 13,0001,0002,0986.2,+24.5,038,0104,1757698977,57.336 18,0001,0002,0986.4,+24.4,039,0111,1757699277,57.324 13,0001,0002,0986.2,+24.2,040,0080,1757699577,57.323 13,0001,0002,0986.6,+24.1,040,0106,1757699877,57.315 11,0001,0002,0986.3,+23.9,040,0105,1757700177,57.314 16,0002,0003,0986.6,+23.8,040,0108,1757700477,57.304 99,0002,0003,0986.7,+23.7,041,0080,1757700777,57.295 16,0002,0003,0986.6,+23.6,042,0103,1757701077,57.29 18,0003,0005,0986.4,+23.5,042,0095,1757701677,57.437 99,0002,0003,0986.5,+23.5,041,0099,1757701977,57.429 21,0001,0002,0986.4,+23.5,041,0113,1757702277,57.436 16,0002,0003,0986.5,+23.4,041,0086,1757702577,57.431 16,0002,0003,0986.8,+23.3,041,0086,1757702877,57.423 13,0001,0002,0986.6,+23.3,042,0097,1757703177,57.432 99,0001,0002,0986.9,+23.2,043,0097,1757703477,57.425 13,0001,0002,0986.6,+23.1,044,0100,1757703777,57.41 16,0002,0003,0986.9,+22.9,044,0114,1757704077,57.409 99,0002,0003,0986.7,+22.9,043,0105,1757704377,57.393 13,0001,0002,0986.8,+22.8,043,0097,1757704677,57.401 13,0004,0006,0987.1,+22.7,044,0085,1757704977,57.416 99,0002,0003,0986.9,+22.6,044,0100,1757705277,57.53 99,0002,0003,0986.6,+22.5,044,0106,1757705577,57.524 16,0002,0003,0986.7,+22.3,044,0110,1757705877,57.516 21,0002,0003,0987.1,+22.2,044,0115,1757706177,57.517 13,0002,0003,0986.9,+22.2,044,0113,1757706477,57.509 16,0001,0002,0987.0,+22.1,045,0116,1757706777,57.504 99,0001,0002,0987.1,+21.9,045,0105,1757707377,57.494 16,0002,0003,0987.3,+21.8,044,0095,1757707677,57.492 99,0002,0003,0987.2,+21.8,045,0103,1757707977,57.5 11,0001,0002,0987.1,+21.7,045,0115,1757708277,57.482 16,0002,0003,0987.5,+21.6,046,0102,1757708577,57.504 00,0002,0003,0987.2,+21.6,044,0106,1757708877,57.608 21,0002,0003,0987.3,+21.6,046,0104,1757709177,57.619 21,0002,0003,0987.2,+21.4,050,0104,1757709477,57.627 99,0002,0003,0987.0,+21.5,049,0104,1757710677,57.61 13,0001,0002,0987.0,+21.5,046,0115,1757710977,57.597 16,0002,0003,0987.1,+21.5,046,0104,1757711277,57.597 16,0002,0003,0987.2,+21.5,046,0110,1757711577,57.588 99,0001,0002,0987.1,+21.4,047,0129,1757711877,57.59 16,0002,0003,0987.1,+21.4,048,0098,1757712177,57.616 99,0001,0002,0987.1,+21.3,048,0128,1757712477,57.738 16,0006,0008,0987.3,+21.3,049,0122,1757712777,57.742 16,0001,0002,0987.2,+21.2,050,0107,1757713077,57.718 00,0001,0002,0987.0,+21.1,049,0102,1757713377,57.716 99,0001,0002,0987.2,+21.0,049,0092,1757713677,57.71 99,0001,0002,0987.3,+20.9,049,0106,1757713977,57.7 99,0001,0002,0987.2,+20.8,051,0102,1757714277,57.704 13,0002,0003,0987.1,+20.7,049,0104,1757714577,57.698 16,0001,0002,0987.3,+20.6,050,0102,1757714877,57.694 99,0001,0002,0987.4,+20.5,051,0106,1757715177,57.692 16,0002,0003,0987.6,+20.3,050,0112,1757715777,57.703 99,0002,0003,0987.5,+20.3,054,0125,1757716677,57.825 99,0001,0002,0987.3,+20.3,052,0104,1757716977,57.831 99,0001,0002,0987.5,+20.4,050,0101,1757718177,57.802 99,0001,0002,0987.3,+20.4,051,0114,1757718477,57.804 99,0001,0002,0987.5,+20.3,051,0109,1757718777,57.794 21,0003,0005,0987.7,+20.2,050,0102,1757719077,57.802 99,0001,0002,0987.4,+20.0,051,0101,1757719977,57.946 99,0002,0003,0987.4,+19.8,053,0120,1757720577,57.926 13,0002,0003,0987.4,+19.6,055,0110,1757721177,57.908 16,0002,0003,0987.4,+19.4,056,0115,1757722077,57.893 99,0002,0003,0987.4,+19.4,055,0107,1757722377,57.907 99,0002,0003,0987.6,+19.4,053,0095,1757722677,57.885 16,0001,0002,0987.4,+19.4,054,0091,1757722977,57.913 18,0001,0002,0987.5,+19.5,051,0102,1757723578,58.04 99,0002,0003,0987.2,+19.5,055,0108,1757723878,58.028 99,0001,0002,0987.0,+19.5,056,0094,1757724178,58.023 13,0001,0002,0987.1,+19.5,055,0106,1757724478,58.023 16,0002,0003,0987.2,+19.5,056,0111,1757724778,58.024 13,0001,0002,0987.4,+19.4,056,0117,1757725378,58.008 21,0002,0003,0987.1,+19.3,055,0108,1757725678,58.002 00,0001,0002,0987.1,+19.3,055,0107,1757725978,58.008 13,0001,0002,0987.3,+19.2,056,0110,1757726278,58.002 16,0002,0003,0987.1,+19.1,056,0128,1757726578,58.015 99,0001,0002,0987.7,+18.7,058,0125,1757730178,58.12 99,0002,0003,0987.6,+17.9,060,0091,1757732878,58.205 00,0002,0003,0987.6,+17.8,060,0107,1757733178,58.216 00,0002,0003,0987.6,+17.8,059,0115,1757733478,58.166 99,0003,0005,0987.7,+17.9,060,0106,1757733778,58.21 16,0002,0003,0987.8,+17.9,061,0106,1757734378,58.328 99,0002,0003,0987.9,+17.9,060,0106,1757734678,58.37 99,0001,0002,0987.9,+17.9,060,0096,1757734978,58.361 99,0002,0003,0987.8,+17.9,060,0109,1757735278,58.33 99,0003,0005,0988.0,+18.0,057,0103,1757736178,58.303 18,0003,0005,0987.9,+18.0,060,0111,1757736478,58.326 99,0002,0003,0988.2,+18.0,060,0101,1757736778,58.301 99,0002,0003,0987.9,+18.0,059,0120,1757737378,58.34 99,0002,0003,0988.2,+18.1,059,0099,1757738278,58.455 18,0002,0003,0988.2,+18.1,058,0117,1757738578,58.418 21,0002,0003,0988.2,+18.2,058,0104,1757738878,58.425 99,0002,0003,0988.4,+18.3,057,0111,1757739178,58.439 99,0002,0003,0988.2,+18.5,057,0098,1757739478,58.421 16,0001,0002,0988.4,+18.7,056,0107,1757739778,58.418 18,0001,0002,0988.1,+18.9,056,0123,1757740078,58.413 18,0001,0002,0988.3,+19.0,057,0114,1757740378,58.425 18,0002,0003,0988.4,+19.1,056,0102,1757740678,58.412 99,0003,0005,0988.6,+19.2,055,0133,1757740978,58.446 99,0002,0003,0988.5,+19.2,055,0106,1757741278,58.57 18,0003,0005,0988.5,+19.2,056,0110,1757741578,58.569 99,0002,0003,0988.6,+19.2,056,0119,1757741878,58.556 99,0002,0003,0988.7,+19.3,056,0087,1757742178,58.563 18,0002,0003,0988.9,+19.3,056,0103,1757742478,58.543 00,0002,0003,0988.3,+19.5,056,0123,1757742778,58.557 18,0003,0005,0988.4,+19.7,057,0107,1757743078,58.537 99,0002,0003,0988.5,+20.0,055,0109,1757743378,58.533 99,0002,0003,0988.5,+20.2,055,0113,1757743678,58.538 00,0001,0002,0988.9,+20.4,056,0111,1757743978,58.525 16,0001,0002,0988.6,+20.7,055,0121,1757744278,58.531 18,0002,0003,0988.8,+21.1,054,0112,1757744578,58.552 23,0002,0003,0988.7,+21.4,052,0109,1757744878,58.648 99,0002,0003,0988.9,+21.7,052,0119,1757745178,58.674 25,0002,0003,0988.7,+22.0,052,0113,1757745478,58.681 23,0001,0002,0988.8,+22.2,050,0109,1757745778,58.663 21,0003,0005,0989.2,+22.5,050,0112,1757746078,58.65 99,0003,0005,0989.1,+22.8,049,0110,1757746378,58.657 13,0001,0002,0989.2,+23.3,048,0082,1757746978,58.616 18,0002,0003,0988.8,+23.5,048,0128,1757747278,58.611 16,0003,0005,0988.8,+23.6,046,0103,1757747578,58.625 25,0003,0005,0989.2,+23.7,046,0101,1757747878,58.628 18,0002,0003,0988.9,+23.8,046,0104,1757748178,58.626 23,0002,0003,0988.8,+23.9,046,0118,1757748478,58.759 18,0004,0006,0989.0,+24.0,045,0117,1757748778,58.763 16,0001,0002,0988.8,+24.0,045,0097,1757749078,58.753 99,0002,0003,0989.1,+24.0,045,0104,1757749378,58.74 21,0002,0003,0988.7,+24.3,044,0104,1757749678,58.756 13,0002,0003,0988.8,+24.4,043,0120,1757749978,58.734 16,0002,0003,0989.0,+24.6,044,0109,1757750278,58.72 18,0002,0003,0989.1,+24.8,044,0106,1757750578,58.756 00,0007,0010,0989.0,+25.1,043,0111,1757750878,58.71 16,0003,0005,0989.0,+25.3,042,0111,1757751178,58.739 23,0002,0003,0988.7,+25.3,043,0123,1757751478,58.709 21,0004,0006,0989.2,+25.5,042,0093,1757751778,58.723 23,0002,0003,0988.9,+25.5,042,0103,1757752078,58.887 21,0002,0003,0989.0,+25.8,043,0127,1757752378,58.867 33,0002,0003,0989.1,+26.0,042,0123,1757752678,58.843 16,0003,0005,0988.7,+26.3,041,0112,1757752978,58.841 21,0002,0003,0988.9,+26.5,041,0096,1757753278,58.844 18,0002,0003,0988.8,+26.6,039,0108,1757753578,58.863 21,0002,0003,0988.8,+26.7,040,0131,1757753878,58.835 21,0002,0003,0989.0,+26.9,039,0107,1757754178,58.846 21,0005,0007,0989.0,+27.2,038,0106,1757754478,58.836 21,0005,0007,0988.7,+27.2,040,0111,1757754778,58.82 23,0003,0005,0988.6,+27.4,038,0116,1757755078,58.835 23,0005,0007,0988.7,+27.4,039,0104,1757755378,58.86 25,0003,0005,0988.6,+27.6,037,0091,1757755678,58.956 21,0004,0006,0988.6,+27.3,037,0102,1757755978,58.97 18,0004,0006,0988.7,+27.0,036,0092,1757756278,58.972 18,0005,0007,0988.7,+27.0,037,0095,1757756578,58.962 16,0003,0005,0988.7,+27.0,037,0112,1757756878,58.94 25,0007,0010,0988.7,+26.8,036,0104,1757757178,58.944 25,0003,0005,0988.7,+26.6,038,0094,1757757778,58.95 25,0003,0005,0988.7,+26.6,037,0096,1757758078,58.936 30,0002,0003,0988.6,+26.6,038,0127,1757758378,58.94 99,0003,0005,0988.5,+26.7,037,0115,1757758678,58.931 16,0004,0006,0988.5,+26.7,036,0087,1757758978,58.965 16,0003,0005,0988.5,+26.9,037,0101,1757759279,59.079 01,0004,0006,0988.2,+27.1,037,0097,1757759579,59.083 28,0005,0007,0988.4,+27.1,036,0112,1757759879,59.078 40,0004,0006,0988.2,+27.2,036,0120,1757760179,59.049 42,0004,0006,0988.3,+27.2,036,0116,1757760479,59.057 99,0003,0005,0988.4,+27.3,035,0108,1757760779,59.063 99,0004,0006,0988.3,+27.2,037,0104,1757761079,59.055 00,0004,0006,0988.1,+27.1,036,0106,1757761379,59.046 99,0004,0006,0988.3,+27.1,035,0111,1757761679,59.057 21,0003,0005,0988.1,+27.1,035,0109,1757761979,59.03 99,0002,0003,0988.5,+27.2,035,0097,1757762279,59.032 23,0007,0010,0988.2,+27.5,033,0113,1757762579,59.056 99,0003,0005,0988.1,+27.8,032,0111,1757762879,59.166 28,0004,0006,0988.4,+27.7,032,0105,1757763179,59.167 99,0005,0007,0988.0,+27.7,033,0100,1757763479,59.161 28,0004,0006,0988.2,+27.8,032,0114,1757763779,59.158 00,0004,0006,0988.1,+27.9,032,0115,1757764079,59.151 99,0003,0005,0988.2,+28.0,032,0110,1757764379,59.157 25,0002,0003,0988.1,+28.3,032,0114,1757764979,59.142 06,0002,0003,0988.1,+28.4,030,0098,1757765279,59.133 11,0008,0011,0988.0,+28.4,032,0108,1757765579,59.135 25,0003,0005,0988.0,+28.3,031,0099,1757766179,59.16 28,0004,0006,0988.0,+28.3,031,0099,1757766479,59.279 37,0005,0007,0987.7,+28.2,031,0111,1757766779,59.269 47,0006,0008,0987.8,+28.2,033,0099,1757767079,59.258 25,0002,0003,0987.9,+28.2,032,0100,1757767379,59.262 45,0005,0007,0987.7,+28.1,032,0108,1757767679,59.403 45,0002,0003,0987.6,+28.0,031,0115,1757767979,59.282 47,0005,0007,0987.8,+28.0,031,0102,1757768279,59.251 47,0003,0005,0987.7,+28.1,031,0102,1757768579,59.277 49,0002,0003,0987.6,+28.0,032,0098,1757768879,59.251 47,0002,0003,0987.7,+27.8,032,0118,1757769479,59.236 37,0002,0003,0987.6,+27.7,032,0110,1757769779,59.253 42,0002,0003,0987.5,+27.6,032,0093,1757770079,59.385 40,0002,0003,0987.7,+27.8,031,0096,1757770379,59.38 40,0002,0003,0987.7,+27.8,032,0110,1757770679,59.376 35,0002,0003,0987.6,+28.0,032,0098,1757770979,59.375 37,0001,0002,0987.6,+27.9,031,0104,1757771579,59.378 33,0001,0002,0987.7,+27.8,032,0106,1757771879,59.368 33,0002,0003,0987.7,+27.7,032,0112,1757772179,59.357 30,0001,0002,0987.6,+27.5,032,0091,1757772479,59.411 30,0001,0002,0987.5,+27.5,032,0118,1757772779,59.346 37,0001,0002,0987.7,+27.3,032,0093,1757773079,59.349 37,0002,0003,0987.6,+27.3,031,0112,1757773379,59.358 33,0001,0002,0987.6,+27.3,032,0128,1757773679,59.484 40,0003,0005,0987.5,+27.2,032,0110,1757773979,59.488 37,0003,0005,0987.4,+27.2,032,0107,1757774279,59.482 37,0001,0002,0987.4,+27.1,032,0098,1757774579,59.475 40,0001,0002,0987.2,+27.2,032,0098,1757774879,59.464 37,0002,0003,0987.4,+27.2,032,0117,1757775179,59.47 99,0002,0003,0987.5,+27.1,032,0119,1757775479,59.461 35,0002,0003,0987.5,+27.1,032,0110,1757775779,59.448 40,0001,0002,0987.5,+26.9,032,0100,1757776079,59.448 37,0002,0003,0987.6,+26.8,032,0104,1757776379,59.438 42,0002,0003,0987.4,+26.7,033,0096,1757776679,59.43 99,0001,0002,0987.6,+26.5,033,0110,1757777279,59.579 35,0002,0003,0987.6,+26.3,034,0107,1757777579,59.586 37,0002,0003,0987.7,+26.1,034,0126,1757777879,59.573 35,0002,0003,0987.8,+26.1,034,0105,1757778179,59.571 35,0001,0002,0987.4,+26.1,035,0104,1757778479,59.558 35,0001,0002,0987.6,+26.1,035,0108,1757778779,59.56 49,0001,0002,0987.7,+25.9,035,0106,1757779079,59.562 40,0001,0002,0987.8,+25.8,035,0095,1757779379,59.558 35,0002,0003,0987.7,+25.7,036,0121,1757779679,59.557 37,0005,0007,0987.8,+25.5,036,0097,1757779979,59.544 99,0002,0003,0987.9,+25.4,036,0116,1757780279,59.532 35,0003,0005,0987.7,+25.3,036,0110,1757780579,59.595 37,0001,0002,0987.7,+25.2,036,0096,1757780879,59.692 37,0001,0002,0987.6,+24.8,037,0110,1757781179,59.676 40,0002,0003,0987.6,+24.7,037,0105,1757781779,59.677 45,0003,0005,0988.0,+24.7,037,0118,1757782079,59.674 40,0003,0005,0987.7,+24.5,037,0127,1757782379,59.662 99,0002,0003,0988.1,+24.4,038,0108,1757782679,59.66 37,0002,0003,0988.1,+24.4,037,0112,1757782979,59.655 37,0002,0003,0988.0,+24.4,037,0092,1757783279,59.643 35,0001,0002,0987.8,+24.2,037,0092,1757783579,59.64 37,0003,0005,0988.0,+24.1,037,0119,1757783879,59.641 35,0001,0002,0988.2,+24.0,037,0130,1757784179,59.655 37,0001,0002,0988.3,+24.0,037,0111,1757784479,59.793 37,0001,0002,0988.0,+23.9,037,0099,1757784779,59.803 35,0001,0002,0988.1,+24.0,037,0118,1757785079,59.795 37,0001,0002,0988.2,+24.0,037,0109,1757785379,59.797 42,0001,0002,0988.1,+24.0,037,0108,1757785679,59.768 35,0001,0002,0988.2,+24.0,036,0087,1757785979,59.776 35,0001,0002,0988.2,+23.9,036,0112,1757786279,59.76 33,0001,0002,0988.4,+23.9,036,0102,1757786579,59.752 42,0001,0002,0988.3,+23.9,036,0112,1757786879,59.751 35,0001,0002,0988.2,+23.8,036,0118,1757787179,59.741 37,0001,0002,0988.4,+23.8,036,0095,1757787479,59.737 40,0001,0002,0988.5,+23.7,037,0106,1757788079,59.895 42,0001,0002,0988.3,+23.7,037,0125,1757788379,59.885 37,0003,0005,0988.1,+23.5,037,0134,1757788679,59.886 40,0001,0002,0988.2,+23.5,037,0108,1757788979,59.875 42,0001,0002,0988.2,+23.5,038,0117,1757789279,59.883 42,0001,0002,0988.3,+23.4,038,0110,1757789579,59.881 42,0001,0002,0988.3,+23.3,039,0121,1757789879,59.861 42,0001,0002,0988.1,+23.2,039,0118,1757790179,59.85 42,0001,0002,0988.1,+23.2,039,0098,1757790479,59.856 35,0004,0006,0988.1,+23.1,040,0109,1757790779,59.841 45,0002,0003,0988.4,+23.0,040,0106,1757791079,59.84 42,0001,0002,0988.3,+22.9,041,0108,1757791680,0.002 42,0002,0003,0988.2,+22.7,041,0103,1757791979,59.99 42,0002,0003,0988.1,+22.7,042,0123,1757792279,59.976 42,0002,0003,0988.4,+22.6,042,0104,1757792579,59.973 42,0002,0003,0988.5,+22.5,042,0116,1757792879,59.968 42,0002,0003,0988.4,+22.5,042,0117,1757793179,59.961 33,0002,0003,0988.4,+22.5,042,0119,1757793479,59.962 40,0002,0003,0988.4,+22.5,042,0120,1757793779,59.956 42,0002,0003,0988.2,+22.5,042,0119,1757794079,59.943 42,0001,0002,0988.2,+22.5,042,0111,1757794379,59.939 42,0002,0003,0988.5,+22.4,043,0108,1757794679,59.937 45,0003,0005,0988.3,+22.4,043,0099,1757794979,59.961 42,0003,0005,0988.4,+22.3,043,0103,1757795280,0.097 42,0001,0002,0988.7,+22.3,043,0124,1757795580,0.081 42,0003,0005,0988.5,+22.2,043,0107,1757795880,0.091 00,0002,0003,0988.6,+22.2,043,0081,1757796180,0.078 42,0002,0003,0988.7,+22.2,043,0110,1757796480,0.111 40,0001,0002,0988.6,+22.1,043,0118,1757796780,0.065 35,0001,0002,0988.7,+21.9,044,0098,1757797080,0.072 45,0001,0002,0988.5,+21.8,044,0119,1757797680,0.056 35,0001,0002,0988.6,+21.7,044,0105,1757797980,0.039 42,0002,0003,0988.5,+21.7,044,0109,1757798280,0.034 42,0002,0003,0988.6,+21.6,045,0107,1757798580,0.087 40,0001,0002,0988.7,+21.5,045,0119,1757798880,0.195 42,0003,0005,0988.8,+21.5,044,0101,1757799180,0.19 42,0001,0002,0988.6,+21.5,044,0092,1757799480,0.172 42,0001,0002,0988.4,+21.4,044,0116,1757799780,0.175 40,0002,0003,0988.3,+21.4,044,0078,1757800080,0.171 42,0001,0002,0988.6,+21.4,044,0127,1757800380,0.169 40,0001,0002,0988.5,+21.3,045,0096,1757800680,0.169 40,0001,0002,0988.5,+21.3,045,0097,1757800980,0.159 40,0001,0002,0988.8,+21.2,045,0115,1757801280,0.16 40,0001,0002,0988.9,+21.1,045,0134,1757801580,0.162 42,0002,0003,0988.8,+21.1,045,0096,1757801880,0.157 45,0002,0003,0988.8,+21.2,044,0109,1757802180,0.186 40,0001,0002,0988.8,+21.2,044,0118,1757802480,0.288 42,0001,0002,0988.8,+21.2,044,0100,1757802780,0.291 42,0001,0002,0988.8,+21.1,044,0078,1757803080,0.273 37,0001,0002,0988.6,+21.1,044,0121,1757803380,0.273 42,0001,0002,0988.5,+21.0,044,0100,1757803680,0.269 42,0001,0002,0988.9,+20.9,045,0109,1757803980,0.282 35,0001,0002,0989.0,+20.8,045,0104,1757804280,0.272 00,0001,0002,0989.0,+20.8,045,0110,1757804580,0.262 35,0000,0001,0988.7,+20.7,044,0096,1757804880,0.265 40,0001,0002,0988.5,+20.6,046,0120,1757805180,0.253 40,0001,0002,0988.6,+20.6,047,0120,1757805480,0.246 00,0001,0002,0988.7,+20.5,047,0088,1757805780,0.284 37,0001,0002,0988.4,+20.5,046,0107,1757806080,0.395 40,0001,0002,0988.3,+20.4,046,0087,1757806380,0.388 40,0001,0002,0988.3,+20.4,046,0097,1757806680,0.378 99,0001,0002,0988.7,+20.4,046,0112,1757806980,0.378 40,0001,0002,0988.6,+20.3,047,0086,1757807280,0.374 40,0001,0002,0988.6,+20.2,046,0104,1757807580,0.367 40,0001,0002,0988.4,+20.2,046,0123,1757807880,0.353 40,0001,0002,0988.2,+20.1,047,0107,1757808180,0.352 37,0001,0002,0988.2,+20.0,047,0116,1757808480,0.362 37,0003,0005,0988.3,+20.1,045,0096,1757808780,0.352 40,0001,0002,0988.3,+20.0,047,0096,1757809080,0.363 00,0003,0005,0988.3,+19.9,047,0094,1757809380,0.362 42,0001,0002,0988.1,+19.7,048,0090,1757809680,0.501 33,0001,0002,0988.2,+19.6,048,0119,1757809980,0.491 40,0001,0002,0988.2,+19.5,048,0102,1757810280,0.488 00,0001,0002,0988.2,+19.3,049,0113,1757810580,0.485 42,0001,0002,0987.8,+19.2,048,0126,1757810880,0.477 42,0001,0002,0988.0,+19.1,048,0102,1757811180,0.468 45,0001,0002,0988.3,+19.0,048,0108,1757811480,0.464 45,0001,0002,0987.8,+18.8,050,0111,1757811780,0.455 42,0002,0003,0987.6,+18.8,050,0102,1757812080,0.47 42,0002,0003,0987.7,+18.7,050,0096,1757812380,0.453 42,0001,0002,0987.6,+18.6,050,0106,1757812680,0.438 42,0001,0002,0987.9,+18.5,050,0115,1757812980,0.459 42,0002,0003,0987.7,+18.5,050,0097,1757813280,0.614 42,0001,0002,0987.7,+18.4,049,0108,1757813580,0.592 42,0001,0002,0987.7,+18.3,050,0090,1757813880,0.579 45,0001,0002,0987.7,+18.2,052,0107,1757814180,0.646 42,0001,0002,0987.4,+18.2,051,0119,1757814480,0.585 45,0001,0002,0987.4,+18.1,048,0118,1757814780,0.566 42,0001,0002,0987.3,+18.2,049,0096,1757815080,0.559 45,0001,0002,0987.4,+18.1,050,0106,1757815380,0.57 42,0001,0002,0987.3,+18.1,050,0109,1757815680,0.563 42,0002,0003,0987.3,+18.0,052,0110,1757815980,0.549 40,0001,0002,0987.5,+17.9,051,0099,1757816280,0.54 45,0001,0002,0987.6,+17.9,052,0112,1757816580,0.552 42,0002,0003,0987.2,+17.8,051,0129,1757816880,0.68 42,0001,0002,0987.3,+17.6,052,0100,1757817180,0.688 40,0001,0002,0987.4,+17.5,050,0104,1757817480,0.689 42,0001,0002,0987.2,+17.4,052,0108,1757817780,0.677 42,0001,0002,0987.1,+17.3,052,0108,1757818080,0.666 45,0001,0002,0987.0,+17.3,052,0136,1757818380,0.682 42,0001,0002,0986.9,+17.2,053,0110,1757818680,0.659 42,0002,0003,0987.0,+17.2,053,0122,1757818980,0.652 42,0002,0003,0987.0,+17.1,053,0116,1757819280,0.647 42,0001,0002,0987.1,+17.0,050,0102,1757819580,0.659 42,0001,0002,0987.1,+16.9,053,0100,1757819880,0.652 42,0002,0003,0987.1,+16.8,051,0103,1757820480,0.798 45,0002,0003,0987.0,+16.8,050,0112,1757820780,0.825 45,0001,0002,0987.2,+16.8,050,0095,1757821080,0.785 42,0002,0003,0987.4,+16.7,051,0103,1757821380,0.774 42,0001,0002,0987.4,+16.6,053,0097,1757821980,0.776 42,0001,0002,0987.1,+16.6,053,0102,1757822280,0.784 42,0001,0002,0987.4,+16.5,054,0118,1757822580,0.76 42,0001,0002,0987.2,+16.5,055,0105,1757822880,0.761 42,0003,0005,0987.0,+16.5,055,0111,1757823180,0.766 42,0002,0003,0987.2,+16.6,050,0113,1757823480,0.733 42,0001,0002,0987.2,+16.6,055,0088,1757823780,0.768 42,0001,0002,0987.4,+16.7,053,0099,1757824080,0.887 42,0001,0002,0987.2,+16.8,053,0096,1757824380,0.887 42,0006,0008,0987.4,+17.1,050,0118,1757824680,0.891 40,0001,0002,0987.5,+17.4,050,0105,1757824980,0.895 47,0001,0002,0987.3,+17.7,049,0111,1757825280,0.881 33,0001,0002,0987.4,+17.8,050,0109,1757825580,0.875 28,0001,0002,0987.3,+18.0,050,0097,1757825880,0.882 99,0002,0003,0987.3,+18.1,050,0107,1757826180,0.864 37,0002,0003,0987.2,+18.1,050,0089,1757826480,0.861 28,0003,0005,0987.1,+18.2,050,0101,1757826780,0.86 28,0003,0005,0987.3,+18.3,050,0088,1757827080,0.857 35,0003,0005,0987.3,+18.4,051,0085,1757827380,0.869 30,0002,0003,0987.1,+18.5,050,0110,1757827681,1.009 28,0002,0003,0987.4,+18.5,051,0107,1757827981,1.008 21,0004,0006,0987.1,+18.7,052,0115,1757828280,0.988 23,0003,0005,0987.2,+19.0,052,0106,1757828580,0.979 21,0003,0005,0987.1,+19.3,051,0126,1757828880,0.983 21,0003,0005,0987.3,+19.7,050,0107,1757829180,0.991 23,0002,0003,0987.1,+20.0,049,0105,1757829480,0.972 23,0003,0005,0987.1,+20.2,048,0109,1757829780,0.982 21,0003,0005,0987.5,+20.5,047,0110,1757830080,0.972 21,0001,0002,0987.3,+20.7,046,0118,1757830380,0.951 23,0004,0006,0987.3,+20.8,045,0111,1757830680,0.947 23,0001,0002,0987.2,+21.0,045,0096,1757830980,0.982 21,0001,0002,0987.3,+21.2,046,0092,1757831281,1.095 37,0001,0002,0987.5,+21.4,045,0121,1757831581,1.104 23,0001,0002,0987.6,+21.7,045,0093,1757831881,1.112 28,0001,0002,0987.4,+21.9,044,0090,1757832181,1.091 30,0002,0003,0987.5,+22.1,044,0106,1757832481,1.074 30,0001,0002,0987.1,+22.2,043,0105,1757832781,1.09 99,0001,0002,0987.5,+22.5,043,0107,1757833081,1.07 99,0002,0003,0987.3,+22.7,043,0116,1757833381,1.087 21,0001,0002,0987.2,+22.9,043,0122,1757833681,1.071 25,0001,0002,0987.1,+23.1,043,0126,1757833981,1.061 21,0002,0003,0987.4,+23.3,041,0121,1757834281,1.045 28,0002,0003,0987.3,+23.4,042,0107,1757834581,1.086 33,0001,0002,0987.1,+23.5,042,0105,1757834881,1.222 21,0001,0002,0987.1,+23.7,042,0100,1757835181,1.211 18,0001,0002,0987.4,+24.1,041,0107,1757835781,1.194 18,0001,0002,0987.3,+24.4,040,0109,1757836081,1.19 00,0002,0003,0987.3,+24.8,038,0100,1757836381,1.194 99,0002,0003,0987.0,+25.4,039,0110,1757836681,1.177 99,0010,0013,0986.9,+25.7,039,0094,1757836981,1.173 99,0013,0017,0986.8,+26.2,037,0100,1757837281,1.195 99,0026,0036,0986.8,+26.5,037,0108,1757837581,1.164 99,0028,0038,0986.7,+27.1,037,0109,1757837881,1.189 99,0023,0031,0986.7,+27.7,035,0109,1757838181,1.193 21,0029,0039,0986.7,+27.9,032,0114,1757838481,1.316 25,0019,0026,0986.8,+27.9,034,0116,1757838781,1.33 99,0013,0017,0986.5,+27.6,034,0080,1757839081,1.357 99,0005,0007,0986.3,+27.9,031,0121,1757839681,1.309 99,0003,0005,0986.7,+27.6,032,0108,1757840281,1.296 18,0002,0003,0986.4,+27.4,032,0100,1757840581,1.286 23,0002,0003,0986.3,+27.0,029,0103,1757841481,1.271 99,0002,0003,0986.1,+27.0,032,0113,1757841781,1.296 21,0002,0003,0986.2,+26.8,030,0098,1757842081,1.413 28,0001,0002,0985.9,+26.8,031,0109,1757842381,1.4 33,0001,0002,0986.1,+27.0,032,0108,1757842681,1.416 30,0002,0003,0986.3,+27.1,030,0078,1757842981,1.407 33,0001,0002,0986.1,+27.0,028,0098,1757843281,1.391 30,0003,0005,0985.9,+27.0,028,0133,1757843581,1.392 30,0002,0003,0986.1,+27.0,030,0101,1757844181,1.405 30,0002,0003,0985.8,+27.2,032,0104,1757844481,1.393 25,0001,0002,0985.8,+27.2,026,0121,1757844781,1.381 25,0001,0002,0985.6,+27.2,026,0107,1757845081,1.377 35,0001,0002,0985.5,+27.4,027,0085,1757845381,1.398 33,0001,0002,0985.5,+27.5,028,0103,1757845681,1.515 35,0001,0002,0985.4,+27.6,028,0097,1757845981,1.519 28,0001,0002,0985.3,+27.7,028,0085,1757846281,1.509 37,0001,0002,0985.5,+27.8,026,0096,1757846581,1.513 37,0001,0002,0985.3,+27.8,026,0113,1757846881,1.493 33,0001,0002,0985.1,+27.7,026,0099,1757847181,1.483 37,0001,0002,0984.9,+27.5,025,0105,1757847481,1.502 35,0001,0002,0985.0,+27.5,026,0096,1757847781,1.478 47,0001,0002,0985.2,+27.6,024,0121,1757848081,1.513 47,0002,0003,0985.0,+27.6,025,0113,1757848381,1.497 47,0005,0007,0985.0,+27.5,025,0090,1757848681,1.482 45,0001,0002,0984.8,+27.7,025,0090,1757848981,1.5 45,0002,0003,0984.7,+27.9,025,0099,1757849281,1.633 47,0001,0002,0984.8,+27.9,025,0128,1757849581,1.62 47,0002,0003,0984.8,+28.0,024,0100,1757849881,1.629 45,0004,0006,0984.9,+28.0,025,0097,1757850181,1.611 42,0002,0003,0984.7,+28.0,026,0113,1757850481,1.603 45,0001,0002,0984.7,+28.0,024,0082,1757850781,1.598 42,0002,0003,0984.8,+27.9,023,0097,1757851081,1.589 37,0002,0003,0984.6,+27.8,024,0119,1757851381,1.586 35,0001,0002,0984.6,+27.9,024,0109,1757851681,1.588 33,0001,0002,0984.4,+28.0,024,0112,1757851981,1.58 33,0002,0003,0984.6,+28.1,024,0099,1757852281,1.582 33,0003,0005,0984.3,+28.3,023,0114,1757852881,1.719 40,0002,0003,0984.2,+28.2,022,0120,1757853181,1.719 25,0001,0002,0984.1,+28.3,024,0091,1757853481,1.722 35,0002,0003,0984.2,+28.3,024,0103,1757853781,1.725 35,0001,0002,0984.0,+28.3,021,0100,1757854081,1.713 35,0001,0002,0984.0,+28.2,022,0112,1757854381,1.709 40,0001,0002,0984.0,+28.2,021,0104,1757854681,1.699 40,0004,0006,0984.0,+28.3,021,0133,1757854981,1.691 37,0001,0002,0984.0,+28.4,022,0108,1757855281,1.69 35,0001,0002,0983.8,+28.4,022,0105,1757855581,1.687 33,0001,0002,0983.6,+28.4,020,0113,1757855881,1.71 35,0001,0002,0983.9,+28.3,021,0110,1757856181,1.724 35,0001,0002,0983.8,+28.3,022,0092,1757856481,1.837 35,0001,0002,0983.8,+28.2,020,0087,1757856781,1.83 33,0001,0002,0983.8,+28.2,022,0104,1757857081,1.829 35,0001,0002,0983.5,+28.0,020,0112,1757857381,1.817 35,0001,0002,0983.5,+28.1,021,0107,1757857681,1.822 35,0001,0002,0983.7,+28.2,022,0082,1757857981,1.827 33,0001,0002,0983.7,+28.1,021,0105,1757858281,1.804 40,0001,0002,0983.6,+28.1,020,0108,1757858581,1.84 42,0001,0002,0983.6,+28.1,020,0099,1757858881,1.803 33,0001,0002,0983.4,+28.0,020,0103,1757859181,1.797 35,0001,0002,0983.5,+28.0,021,0114,1757859481,1.795 35,0001,0002,0983.5,+28.0,021,0119,1757859781,1.818 37,0001,0002,0983.4,+27.9,020,0113,1757860081,1.967 35,0001,0002,0983.5,+27.9,021,0108,1757860381,1.944 33,0001,0002,0983.6,+27.9,021,0099,1757860681,1.935 35,0001,0002,0983.4,+27.8,021,0116,1757860981,1.922 35,0001,0002,0983.3,+27.7,020,0091,1757861281,1.939 37,0002,0003,0983.4,+27.6,020,0118,1757861581,1.931 30,0001,0002,0983.2,+27.5,020,0112,1757861881,1.928 35,0002,0003,0983.1,+27.5,020,0120,1757862181,1.91 28,0001,0002,0983.3,+27.6,020,0101,1757862481,1.901 99,0002,0003,0983.1,+27.4,020,0092,1757862781,1.898 40,0001,0002,0983.2,+27.4,021,0090,1757863081,1.905 35,0001,0002,0983.4,+27.3,022,0096,1757863381,1.919 33,0002,0003,0983.3,+27.2,022,0103,1757863682,2.037 35,0002,0003,0983.3,+27.2,023,0110,1757863982,2.032 42,0002,0003,0983.3,+27.1,024,0099,1757864282,2.03 28,0001,0002,0983.4,+27.1,024,0110,1757864582,2.028 30,0002,0003,0983.3,+27.0,024,0095,1757864882,2.022 35,0002,0003,0983.5,+27.0,024,0119,1757865182,2.015 35,0005,0007,0983.5,+26.8,025,0111,1757865482,2.013 37,0002,0003,0983.7,+26.6,026,0104,1757865782,2.005 42,0001,0002,0983.4,+26.5,026,0108,1757866081,1.998 99,0001,0002,0983.4,+26.4,026,0111,1757866381,1.99 33,0001,0002,0983.7,+26.3,026,0081,1757866682,2.004 33,0001,0002,0983.8,+26.1,027,0111,1757866982,2.015 33,0003,0005,0983.9,+25.9,027,0118,1757867282,2.155 35,0001,0002,0983.8,+25.7,027,0091,1757867582,2.149 33,0002,0003,0984.0,+25.5,028,0103,1757867882,2.167 30,0001,0002,0983.7,+25.4,028,0103,1757868182,2.123 30,0001,0002,0983.8,+25.2,029,0099,1757868482,2.125 35,0001,0002,0983.8,+25.0,029,0092,1757868782,2.124 37,0001,0002,0983.5,+24.9,029,0105,1757869082,2.114 35,0001,0002,0984.0,+24.8,030,0104,1757869382,2.098 37,0002,0003,0983.7,+24.6,030,0114,1757869682,2.112 40,0001,0002,0983.6,+24.5,030,0115,1757869982,2.096 33,0002,0003,0983.6,+24.4,030,0120,1757870282,2.1 28,0002,0003,0983.8,+24.3,030,0106,1757870582,2.116 33,0002,0003,0983.8,+24.2,031,0111,1757870882,2.252 35,0002,0003,0983.6,+24.0,031,0121,1757871182,2.242 35,0001,0002,0983.5,+23.9,031,0091,1757871482,2.231 35,0001,0002,0983.7,+23.8,031,0101,1757871782,2.229 35,0001,0002,0983.6,+23.8,031,0111,1757872082,2.229 99,0001,0002,0983.8,+23.6,031,0122,1757872382,2.22 35,0001,0002,0983.6,+23.6,031,0112,1757872682,2.209 40,0001,0002,0983.8,+23.5,031,0100,1757872982,2.224 40,0002,0003,0983.9,+23.4,032,0119,1757873282,2.212 42,0001,0002,0984.1,+23.4,031,0105,1757873582,2.2 40,0001,0002,0984.1,+23.3,032,0097,1757873882,2.203 37,0002,0003,0983.9,+23.2,032,0093,1757874182,2.219 33,0001,0002,0983.8,+23.1,032,0085,1757874482,2.339 35,0001,0002,0983.8,+23.0,032,0091,1757874782,2.329 33,0002,0003,0983.7,+22.8,032,0100,1757875082,2.337 33,0001,0002,0984.1,+22.8,032,0100,1757875382,2.325 33,0001,0002,0984.0,+22.7,033,0086,1757875682,2.316 33,0001,0002,0984.1,+22.8,032,0117,1757875982,2.314 33,0001,0002,0984.1,+22.8,032,0103,1757876282,2.305 35,0001,0002,0983.9,+22.7,032,0099,1757876582,2.307 37,0001,0002,0983.9,+22.7,033,0102,1757876882,2.289 35,0001,0002,0984.2,+22.5,033,0084,1757877182,2.292 33,0001,0002,0983.9,+22.3,033,0109,1757877482,2.273 33,0002,0003,0984.1,+22.2,034,0097,1757877782,2.311 33,0001,0002,0984.4,+22.1,033,0131,1757878082,2.42 30,0001,0002,0984.0,+22.0,034,0108,1757878382,2.432 35,0001,0002,0984.3,+21.9,034,0111,1757878682,2.428 33,0000,0001,0984.3,+21.8,035,0106,1757878982,2.412 33,0001,0002,0984.4,+21.7,035,0116,1757879282,2.421 33,0001,0002,0984.2,+21.6,034,0106,1757879582,2.408 30,0001,0002,0983.9,+21.6,035,0117,1757879882,2.4 33,0000,0001,0984.2,+21.5,035,0109,1757880182,2.402 33,0001,0002,0984.4,+21.4,035,0121,1757880482,2.399 33,0003,0005,0984.2,+21.4,035,0102,1757880782,2.395 35,0000,0001,0984.3,+21.3,035,0091,1757881082,2.38 33,0001,0002,0984.2,+21.2,036,0111,1757881382,2.406 37,0001,0002,0983.9,+21.2,036,0113,1757881682,2.541 35,0001,0002,0984.0,+21.1,037,0101,1757881982,2.527 35,0001,0002,0984.1,+21.1,036,0099,1757882282,2.527 33,0001,0002,0984.1,+21.0,036,0107,1757882582,2.519 35,0001,0002,0984.2,+21.0,036,0103,1757882882,2.543 33,0001,0002,0984.0,+21.0,036,0105,1757883182,2.518 35,0001,0002,0984.1,+21.0,037,0097,1757883482,2.514 33,0001,0002,0983.8,+21.0,037,0122,1757883782,2.497 25,0001,0002,0984.1,+21.0,035,0096,1757884082,2.493 33,0001,0002,0984.2,+21.0,038,0107,1757884382,2.489 35,0001,0002,0984.3,+21.0,038,0087,1757884682,2.502 35,0001,0002,0984.4,+20.8,038,0102,1757884982,2.514 33,0002,0003,0984.6,+20.8,036,0109,1757885282,2.635 37,0001,0002,0984.7,+20.7,038,0103,1757885582,2.63 35,0001,0002,0984.7,+20.7,037,0101,1757885882,2.652 30,0001,0002,0984.7,+20.7,037,0094,1757886182,2.62 33,0001,0002,0984.6,+20.7,037,0118,1757886482,2.627 33,0001,0002,0984.5,+20.7,038,0100,1757886782,2.605 35,0003,0005,0984.6,+20.7,037,0098,1757887382,2.603 33,0001,0002,0984.5,+20.7,037,0105,1757887682,2.595 00,0001,0002,0984.6,+20.7,037,0101,1757887982,2.593 30,0001,0002,0984.6,+20.7,038,0096,1757888282,2.584 33,0001,0002,0984.5,+20.7,038,0103,1757888582,2.61 35,0001,0002,0984.8,+20.7,038,0104,1757888882,2.744 30,0001,0002,0985.2,+20.6,039,0106,1757889182,2.735 35,0001,0002,0985.1,+20.6,040,0099,1757889482,2.736 33,0001,0002,0985.0,+20.5,038,0122,1757889782,2.723 35,0001,0002,0985.0,+20.4,039,0098,1757890082,2.73 99,0001,0002,0985.4,+20.4,039,0095,1757890382,2.726 35,0001,0002,0985.2,+20.3,041,0081,1757890682,2.724 35,0000,0001,0985.3,+20.3,042,0101,1757890982,2.717 35,0001,0002,0985.4,+20.2,041,0103,1757891282,2.724 35,0001,0002,0985.8,+20.2,039,0110,1757891582,2.703 35,0001,0002,0985.7,+20.1,040,0116,1757891882,2.699 28,0001,0002,0985.6,+20.0,039,0105,1757892182,2.716 35,0001,0002,0985.6,+20.0,041,0115,1757892482,2.838 40,0002,0003,0985.7,+20.1,040,0107,1757892782,2.844 37,0002,0003,0986.2,+20.3,040,0094,1757893082,2.838 33,0004,0006,0986.2,+20.3,040,0081,1757893382,2.852 37,0001,0002,0986.3,+20.3,040,0119,1757893682,2.851 37,0002,0003,0986.3,+20.2,040,0112,1757893982,2.826 99,0003,0005,0986.3,+20.2,040,0129,1757894282,2.832 37,0003,0005,0986.4,+20.2,040,0109,1757894582,2.835 28,0002,0003,0986.3,+20.2,040,0094,1757894882,2.804 40,0002,0003,0986.5,+20.0,040,0107,1757895182,2.802 28,0003,0005,0986.2,+20.0,040,0129,1757895482,2.815 33,0003,0005,0986.3,+19.9,041,0109,1757895782,2.83 33,0003,0005,0986.5,+19.8,042,0111,1757896082,2.946 35,0003,0005,0986.3,+19.7,042,0097,1757896382,2.942 30,0002,0003,0986.5,+19.6,044,0118,1757896682,2.946 30,0002,0003,0986.7,+19.6,044,0120,1757896982,2.932 33,0002,0003,0986.7,+19.6,047,0093,1757897282,2.929 33,0002,0003,0986.7,+19.6,048,0108,1757897582,2.93 00,0002,0003,0986.8,+19.5,051,0123,1757897882,2.924 35,0001,0002,0986.7,+19.4,052,0111,1757898182,2.931 33,0003,0005,0986.5,+19.3,054,0096,1757898482,2.939 30,0002,0003,0986.4,+19.2,055,0111,1757898782,2.908 30,0001,0002,0986.7,+19.1,055,0104,1757899082,2.896 30,0002,0003,0986.6,+19.0,057,0126,1757899382,2.926 30,0003,0005,0986.6,+18.9,055,0112,1757899683,3.057 35,0002,0003,0986.4,+18.8,057,0116,1757899983,3.04 35,0001,0002,0986.1,+18.8,057,0138,1757900283,3.039 33,0002,0003,0985.8,+18.6,058,0115,1757900583,3.042 35,0003,0005,0986.0,+18.5,059,0104,1757900883,3.033 33,0002,0003,0985.9,+18.4,059,0088,1757901183,3.02 35,0003,0005,0985.9,+18.2,060,0111,1757901483,3.03 35,0004,0006,0985.7,+18.0,062,0108,1757901783,3.046 00,0002,0003,0985.5,+17.7,064,0090,1757902083,3.019 35,0003,0005,0985.3,+17.5,064,0120,1757902383,3.028 37,0005,0007,0985.2,+17.5,064,0111,1757902683,3.008 33,0003,0005,0985.1,+17.4,065,0116,1757902983,3.052 33,0002,0003,0985.0,+17.5,065,0114,1757903283,3.157 35,0002,0003,0985.3,+17.6,065,0106,1757903583,3.15 35,0002,0003,0985.2,+17.7,064,0115,1757903883,3.158 33,0001,0002,0985.1,+17.8,063,0117,1757904183,3.138 11,0002,0003,0985.2,+17.9,062,0132,1757904483,3.138 35,0001,0002,0985.3,+18.0,061,0101,1757904783,3.12 40,0001,0002,0985.4,+18.0,062,0090,1757905083,3.107 37,0002,0003,0985.2,+18.0,063,0106,1757905383,3.122 33,0002,0003,0985.3,+18.0,063,0122,1757905683,3.099 35,0002,0003,0984.9,+18.0,063,0110,1757905983,3.101 37,0001,0002,0984.9,+18.0,062,0095,1757906283,3.109 35,0002,0003,0984.9,+18.0,062,0109,1757906583,3.13 47,0001,0002,0985.1,+18.0,063,0097,1757906883,3.262 35,0003,0005,0985.2,+17.9,063,0107,1757907183,3.243 37,0001,0002,0985.3,+18.0,062,0092,1757907483,3.254 40,0002,0003,0985.2,+17.9,063,0103,1757907783,3.223 40,0003,0005,0985.4,+17.7,063,0102,1757908383,3.219 45,0003,0005,0985.5,+17.7,063,0123,1757908683,3.233 49,0003,0005,0985.6,+17.8,063,0107,1757908983,3.218 45,0002,0003,0985.4,+17.9,060,0113,1757909283,3.215 42,0002,0003,0985.5,+18.0,061,0109,1757909583,3.209 40,0001,0002,0985.5,+18.0,058,0114,1757909883,3.201 37,0001,0002,0986.1,+18.0,060,0123,1757910183,3.222 37,0001,0002,0985.8,+18.0,060,0094,1757910483,3.372 40,0001,0002,0986.0,+18.1,059,0107,1757910783,3.328 37,0001,0002,0986.2,+18.1,057,0114,1757911083,3.335 42,0002,0003,0986.0,+18.3,056,0108,1757911383,3.331 40,0001,0002,0986.0,+18.6,055,0115,1757911683,3.327 37,0001,0002,0986.4,+18.9,055,0107,1757911983,3.331 40,0002,0003,0986.2,+19.1,055,0085,1757912283,3.334 40,0001,0002,0986.4,+19.3,056,0109,1757912583,3.308 42,0001,0002,0986.7,+19.4,055,0075,1757912883,3.301 40,0001,0002,0986.6,+19.4,056,0113,1757913183,3.298 40,0002,0003,0986.5,+19.4,055,0115,1757913483,3.296 45,0001,0002,0986.5,+19.5,056,0109,1757913783,3.322 40,0001,0002,0986.6,+19.6,057,0086,1757914083,3.452 37,0001,0002,0986.5,+19.7,058,0131,1757914383,3.459 42,0001,0002,0986.6,+19.8,057,0120,1757914683,3.452 37,0001,0002,0986.6,+20.0,059,0114,1757914983,3.429 49,0001,0002,0986.6,+20.3,059,0111,1757915283,3.44 42,0002,0003,0986.7,+20.6,058,0097,1757915583,3.419 40,0004,0006,0986.4,+20.8,058,0112,1757915883,3.417 54,0003,0005,0986.7,+21.1,057,0107,1757916183,3.405 40,0002,0003,0986.8,+21.4,056,0097,1757916483,3.401 99,0001,0002,0986.5,+21.6,054,0095,1757916783,3.4 42,0002,0003,0986.8,+21.6,053,0120,1757917083,3.398 40,0001,0002,0986.7,+21.5,053,0101,1757917383,3.44 37,0002,0003,0987.0,+21.4,053,0107,1757917683,3.543 99,0001,0002,0986.7,+21.5,052,0101,1757917983,3.545 37,0001,0002,0986.8,+21.6,052,0108,1757918283,3.541 37,0002,0003,0986.8,+21.6,052,0115,1757918583,3.527 37,0001,0002,0987.1,+21.6,051,0106,1757918883,3.519 40,0001,0002,0987.0,+21.6,052,0100,1757919183,3.518 37,0001,0002,0987.1,+21.7,051,0097,1757919483,3.514 35,0002,0003,0987.0,+21.8,052,0106,1757919783,3.507 35,0001,0002,0987.0,+22.0,053,0110,1757920083,3.504 45,0001,0002,0986.8,+22.0,051,0109,1757920383,3.501 35,0001,0002,0987.0,+21.8,051,0105,1757920683,3.506 40,0002,0003,0987.1,+21.6,052,0111,1757920983,3.525 37,0001,0002,0987.1,+21.8,053,0098,1757921283,3.648 40,0002,0003,0987.0,+22.2,053,0119,1757921883,3.648 35,0002,0003,0986.9,+22.6,051,0093,1757922183,3.646 37,0002,0003,0987.0,+22.7,049,0115,1757922783,3.628 42,0002,0003,0986.9,+22.8,050,0101,1757923083,3.624 40,0001,0002,0986.8,+23.0,048,0104,1757923383,3.635 37,0002,0003,0986.9,+23.0,048,0112,1757923683,3.616 37,0001,0002,0987.0,+23.1,047,0108,1757923983,3.62 40,0002,0003,0986.9,+23.2,046,0093,1757924283,3.614 35,0002,0003,0986.9,+23.3,047,0106,1757924583,3.632 40,0002,0003,0986.9,+23.6,046,0103,1757924883,3.769 40,0001,0002,0986.9,+23.7,042,0116,1757925183,3.776 99,0003,0005,0987.1,+23.6,043,0099,1757925483,3.755 40,0002,0003,0987.0,+23.5,045,0099,1757925783,3.759 28,0002,0003,0986.9,+23.7,042,0124,1757926083,3.741 35,0002,0003,0986.9,+23.7,045,0094,1757926383,3.755 37,0002,0003,0987.3,+24.0,043,0104,1757926683,3.736 35,0002,0003,0987.2,+24.0,042,0085,1757926983,3.732 25,0003,0005,0986.9,+24.0,044,0109,1757927283,3.73 35,0002,0003,0986.9,+24.1,042,0097,1757927583,3.726 99,0003,0005,0987.1,+24.1,040,0102,1757927883,3.71 00,0002,0003,0986.8,+24.2,042,0096,1757928183,3.779 35,0001,0002,0987.4,+24.3,039,0093,1757928483,3.858 37,0002,0003,0987.0,+24.4,038,0104,1757928783,3.86 37,0003,0005,0987.0,+24.4,037,0118,1757929083,3.854 40,0002,0003,0987.2,+24.3,037,0088,1757929383,3.856 40,0001,0002,0987.2,+24.3,037,0089,1757929683,3.86 37,0002,0003,0987.2,+24.3,038,0113,1757929983,3.855 35,0002,0003,0986.9,+24.5,038,0123,1757930283,3.837 37,0002,0003,0986.9,+24.9,036,0111,1757930583,3.847 35,0002,0003,0987.2,+25.2,037,0113,1757930883,3.818 40,0002,0003,0987.1,+25.0,035,0113,1757931183,3.818 37,0005,0007,0987.0,+24.8,036,0088,1757931483,3.825 35,0002,0003,0986.9,+25.0,036,0119,1757931783,3.839 35,0003,0005,0986.7,+25.3,036,0097,1757932083,3.969 33,0001,0002,0987.0,+25.5,034,0098,1757932383,3.955 40,0002,0003,0986.8,+25.6,034,0102,1757932683,3.949 99,0001,0002,0986.9,+25.7,033,0090,1757932983,3.973 40,0001,0002,0987.0,+25.6,034,0101,1757933283,3.937 33,0002,0003,0987.0,+25.4,033,0109,1757933583,3.961 35,0001,0002,0986.6,+25.5,034,0101,1757933883,3.941 37,0001,0002,0986.6,+25.4,034,0106,1757934183,3.941 42,0001,0002,0986.7,+25.6,032,0103,1757934483,3.941 40,0004,0006,0986.6,+25.5,032,0112,1757934783,3.925 37,0001,0002,0986.5,+25.5,034,0111,1757935083,3.915 40,0002,0003,0986.6,+25.7,032,0114,1757935684,4.066 99,0001,0002,0986.4,+25.8,032,0108,1757935984,4.053 40,0002,0003,0986.3,+25.8,032,0097,1757936284,4.042 52,0001,0002,0986.3,+25.9,030,0114,1757936884,4.027 99,0002,0003,0986.5,+26.0,031,0106,1757937184,4.027 52,0002,0003,0986.3,+26.0,031,0104,1757937784,4.03 37,0004,0006,0986.3,+26.1,031,0111,1757938084,4.017 37,0003,0005,0986.3,+26.2,030,0115,1757938384,4.032 35,0002,0003,0986.1,+26.1,030,0114,1757938684,4.008 37,0002,0003,0986.1,+26.1,030,0110,1757938984,4.037 33,0001,0002,0986.4,+26.3,030,0114,1757939284,4.181 99,0002,0003,0986.1,+26.4,030,0110,1757939584,4.158 35,0001,0002,0986.1,+26.4,031,0124,1757939884,4.156 37,0001,0002,0986.2,+26.2,029,0110,1757940184,4.166 35,0001,0002,0986.3,+26.1,030,0115,1757940484,4.149 37,0001,0002,0986.1,+26.1,031,0103,1757940784,4.161 37,0001,0002,0986.0,+26.0,030,0100,1757941384,4.131 33,0001,0002,0986.3,+25.9,030,0113,1757941684,4.115 99,0001,0002,0985.9,+26.0,030,0093,1757941984,4.125 40,0001,0002,0986.2,+26.1,029,0097,1757942284,4.12 37,0001,0002,0986.3,+26.0,028,0079,1757942584,4.147 35,0001,0002,0985.9,+26.0,029,0102,1757942884,4.272 37,0001,0002,0985.9,+26.1,029,0125,1757943184,4.257 99,0001,0002,0986.1,+26.0,029,0108,1757943484,4.255 35,0001,0002,0986.2,+26.2,029,0103,1757943784,4.253 37,0001,0002,0986.2,+26.2,028,0101,1757944084,4.257 37,0003,0005,0986.1,+26.1,029,0109,1757944384,4.261 37,0002,0003,0986.1,+26.2,029,0087,1757944684,4.232 37,0001,0002,0986.2,+26.2,028,0090,1757944984,4.238 00,0001,0002,0986.2,+26.2,029,0108,1757945284,4.224 33,0001,0002,0986.1,+26.1,028,0110,1757945584,4.229 00,0002,0003,0986.0,+26.1,028,0103,1757945884,4.215 37,0002,0003,0986.1,+26.1,027,0111,1757946184,4.245 37,0001,0002,0986.3,+26.2,028,0114,1757946484,4.365 33,0001,0002,0986.1,+26.2,029,0107,1757946784,4.383 37,0001,0002,0986.0,+26.2,028,0108,1757947084,4.353 37,0001,0002,0986.0,+26.1,027,0120,1757947384,4.371 37,0001,0002,0986.0,+26.0,027,0111,1757947684,4.357 37,0001,0002,0985.9,+25.9,028,0106,1757947984,4.344 42,0002,0003,0985.9,+25.9,027,0098,1757948284,4.338 33,0001,0002,0985.8,+25.9,027,0118,1757948584,4.335 33,0001,0002,0986.3,+25.9,027,0115,1757948884,4.329 35,0001,0002,0986.0,+25.8,027,0099,1757949184,4.327 37,0001,0002,0986.2,+25.8,027,0099,1757949484,4.321 49,0001,0002,0986.0,+25.7,027,0112,1757949784,4.332 37,0002,0003,0986.1,+25.5,025,0097,1757950084,4.461 37,0001,0002,0986.1,+25.6,026,0114,1757950384,4.46 35,0001,0002,0986.4,+25.5,025,0099,1757950684,4.46 35,0001,0002,0986.1,+25.4,026,0104,1757950984,4.464 35,0001,0002,0986.1,+25.3,026,0107,1757951284,4.453 37,0001,0002,0986.1,+25.3,026,0095,1757951584,4.452 40,0001,0002,0986.2,+25.2,025,0112,1757951884,4.447 47,0001,0002,0986.5,+25.2,026,0089,1757952184,4.442 99,0001,0002,0986.4,+25.1,026,0113,1757952484,4.432 30,0001,0002,0986.4,+24.9,026,0117,1757952784,4.441 28,0001,0002,0986.4,+24.6,026,0112,1757953384,4.447 35,0001,0002,0986.5,+24.5,027,0113,1757953684,4.578 23,0001,0002,0986.3,+24.3,028,0095,1757953984,4.599 42,0002,0003,0986.8,+24.1,028,0106,1757954284,4.56 45,0002,0003,0986.4,+24.0,028,0097,1757954584,4.566 45,0001,0002,0986.9,+23.8,029,0113,1757954884,4.55 40,0001,0002,0986.8,+23.7,029,0107,1757955184,4.545 45,0001,0002,0986.8,+23.6,029,0094,1757955484,4.567 45,0001,0002,0987.0,+23.5,029,0109,1757955784,4.548 47,0002,0003,0987.0,+23.4,030,0077,1757956084,4.536 45,0001,0002,0986.9,+23.3,030,0110,1757956384,4.553 45,0001,0002,0987.1,+23.2,031,0100,1757956684,4.523 47,0001,0002,0987.1,+23.1,031,0107,1757956984,4.553 49,0001,0002,0986.9,+23.0,031,0108,1757957284,4.671 52,0001,0002,0987.4,+22.9,031,0112,1757957584,4.667 54,0001,0002,0987.4,+22.8,032,0097,1757957884,4.662 49,0001,0002,0987.1,+22.5,033,0107,1757958184,4.654 54,0002,0003,0987.2,+22.3,034,0091,1757958484,4.66 54,0001,0002,0987.3,+22.1,034,0116,1757958784,4.66 52,0001,0002,0987.3,+21.8,035,0116,1757959084,4.647 52,0001,0002,0987.4,+21.7,034,0125,1757959384,4.631 47,0001,0002,0987.3,+21.6,034,0106,1757959684,4.634 52,0001,0002,0987.3,+21.6,035,0101,1757959984,4.628 99,0001,0002,0987.4,+21.3,035,0119,1757960584,4.652 52,0001,0002,0987.5,+21.2,036,0113,1757960884,4.778 52,0001,0002,0987.7,+21.0,036,0108,1757961184,4.77 52,0001,0002,0987.5,+20.9,035,0109,1757961484,4.764 52,0001,0002,0987.4,+20.7,036,0108,1757961784,4.755 52,0001,0002,0987.6,+20.6,036,0099,1757962084,4.755 49,0001,0002,0987.5,+20.4,037,0112,1757962384,4.737 49,0001,0002,0987.5,+20.4,037,0100,1757962684,4.737 49,0001,0002,0987.8,+20.3,036,0094,1757962984,4.741 52,0001,0002,0987.5,+20.1,038,0097,1757963284,4.758 52,0003,0005,0987.6,+19.9,038,0114,1757963584,4.738 52,0002,0003,0987.6,+19.8,038,0117,1757963884,4.715 52,0001,0002,0987.5,+19.8,038,0088,1757964184,4.749 52,0002,0003,0987.3,+19.8,038,0088,1757964484,4.862 52,0001,0002,0987.3,+19.7,039,0104,1757964784,4.877 52,0001,0002,0987.4,+19.6,038,0113,1757965084,4.86 47,0001,0002,0987.6,+19.5,039,0117,1757965384,4.862 57,0000,0001,0987.3,+19.4,040,0094,1757965684,4.877 52,0001,0002,0987.5,+19.3,041,0124,1757965984,4.85 49,0001,0002,0987.8,+19.2,041,0108,1757966284,4.835 52,0003,0005,0987.7,+19.0,040,0108,1757966584,4.841 52,0002,0003,0987.7,+18.9,040,0121,1757966884,4.831 54,0001,0002,0987.8,+18.8,042,0108,1757967184,4.828 52,0001,0002,0987.7,+18.8,041,0126,1757967484,4.822 49,0001,0002,0987.6,+18.7,040,0094,1757967784,4.853 52,0001,0002,0987.6,+18.7,041,0113,1757968084,4.964 52,0001,0002,0987.4,+18.6,040,0126,1757968384,4.966 57,0001,0002,0987.3,+18.6,041,0115,1757968684,4.958 54,0001,0002,0987.3,+18.5,041,0118,1757968984,4.959 52,0001,0002,0987.6,+18.4,042,0117,1757969284,4.959 52,0001,0002,0987.4,+18.3,042,0104,1757969584,4.955 52,0001,0002,0987.3,+18.2,042,0103,1757969884,4.943 54,0001,0002,0987.3,+18.2,041,0091,1757970184,4.933 52,0001,0002,0987.1,+18.1,042,0122,1757970484,4.939 54,0006,0008,0987.4,+18.1,043,0113,1757970784,4.936 57,0001,0002,0987.6,+18.0,043,0101,1757971084,4.918 54,0001,0002,0987.3,+17.8,043,0100,1757971685,5.074 54,0002,0003,0987.4,+17.8,044,0113,1757971985,5.071 52,0001,0002,0987.3,+17.7,044,0100,1757972285,5.075 52,0001,0002,0987.2,+17.7,044,0101,1757972585,5.066 52,0001,0002,0987.4,+17.6,043,0121,1757972885,5.057 52,0001,0002,0987.4,+17.6,044,0108,1757973185,5.044 54,0001,0002,0987.4,+17.5,046,0108,1757973485,5.049 52,0001,0002,0987.5,+17.5,046,0110,1757973785,5.045 52,0002,0003,0987.4,+17.4,046,0097,1757974085,5.043 49,0001,0002,0987.3,+17.4,045,0126,1757974385,5.043 59,0001,0002,0987.3,+17.4,047,0102,1757974685,5.046 52,0001,0002,0987.3,+17.4,046,0113,1757974985,5.051 49,0001,0002,0987.2,+17.4,047,0108,1757975285,5.178 00,0001,0002,0987.2,+17.3,047,0091,1757975585,5.162 52,0001,0002,0987.2,+17.3,045,0112,1757975885,5.169 49,0001,0002,0987.2,+17.3,044,0115,1757976185,5.166 49,0001,0002,0987.2,+17.2,047,0100,1757976485,5.16 49,0001,0002,0987.4,+17.0,046,0112,1757976785,5.147 49,0001,0002,0987.1,+16.9,046,0110,1757977085,5.137 49,0001,0002,0987.1,+16.8,048,0110,1757977385,5.148 49,0001,0002,0987.4,+16.7,048,0105,1757977685,5.159 99,0001,0002,0987.3,+16.6,048,0099,1757977985,5.132 52,0001,0002,0987.2,+16.6,048,0110,1757978285,5.132 49,0001,0002,0987.3,+16.5,048,0102,1757978585,5.155 49,0001,0002,0986.9,+16.5,049,0128,1757978885,5.276 49,0001,0002,0986.9,+16.4,049,0091,1757979185,5.272 52,0001,0002,0987.0,+16.3,048,0110,1757979485,5.254 52,0001,0002,0987.2,+16.2,050,0114,1757979785,5.258 54,0001,0002,0986.8,+16.0,049,0102,1757980085,5.252 49,0001,0002,0986.8,+15.9,050,0100,1757980385,5.252 49,0003,0005,0986.8,+15.8,051,0099,1757980685,5.237 49,0001,0002,0987.0,+15.7,051,0088,1757980985,5.383 49,0001,0002,0986.8,+15.7,048,0115,1757981285,5.238 52,0002,0003,0986.6,+15.6,049,0099,1757981585,5.233 49,0001,0002,0986.9,+15.5,052,0109,1757981885,5.223 49,0002,0003,0986.9,+15.5,052,0113,1757982185,5.253 52,0002,0003,0986.8,+15.5,050,0110,1757982485,5.375 49,0001,0002,0987.0,+15.4,050,0115,1757982785,5.377 52,0001,0002,0986.8,+15.3,051,0127,1757983085,5.367 49,0002,0003,0986.6,+15.3,051,0104,1757983385,5.363 54,0002,0003,0986.6,+15.2,052,0113,1757983685,5.357 00,0001,0002,0986.8,+15.1,050,0114,1757983985,5.353 52,0001,0002,0986.8,+15.0,052,0088,1757984285,5.358 47,0002,0003,0986.7,+15.0,053,0112,1757984585,5.355 54,0001,0002,0986.6,+14.9,052,0097,1757984885,5.342 49,0001,0002,0986.7,+14.8,053,0112,1757985185,5.331 49,0001,0002,0986.5,+14.7,053,0098,1757985485,5.332 52,0001,0002,0986.4,+14.7,052,0102,1757985785,5.348 49,0001,0002,0986.5,+14.6,051,0102,1757986085,5.479 52,0001,0002,0986.5,+14.5,053,0111,1757986385,5.474 49,0002,0003,0986.8,+14.4,054,0111,1757986685,5.476 52,0001,0002,0986.7,+14.3,054,0115,1757986985,5.473 52,0001,0002,0986.7,+14.2,055,0115,1757987285,5.473 35,0002,0003,0986.6,+14.2,054,0111,1757987585,5.472 33,0001,0002,0986.4,+14.1,054,0087,1757987885,5.461 37,0002,0003,0986.7,+14.1,055,0106,1757988185,5.455 33,0002,0003,0986.7,+14.0,055,0119,1757988485,5.459 35,0002,0003,0986.8,+14.0,054,0111,1757988785,5.448 35,0002,0003,0986.7,+14.1,055,0111,1757989085,5.435 33,0002,0003,0986.8,+14.0,054,0098,1757989385,5.463 33,0001,0002,0986.7,+14.0,053,0096,1757989685,5.595 30,0002,0003,0986.6,+14.0,053,0109,1757989985,5.591 35,0002,0003,0986.6,+13.9,051,0116,1757990285,5.585 30,0002,0003,0986.6,+13.9,052,0104,1757990585,5.594 33,0001,0002,0986.5,+13.9,053,0112,1757990885,5.58 33,0001,0002,0986.6,+13.8,053,0112,1757991185,5.585 33,0001,0002,0986.2,+13.7,056,0098,1757991485,5.569 33,0001,0002,0986.5,+13.7,055,0120,1757991785,5.575 30,0002,0003,0986.6,+13.5,056,0119,1757992085,5.569 28,0002,0003,0986.2,+13.5,056,0111,1757992385,5.563 33,0001,0002,0986.2,+13.4,056,0120,1757992685,5.561 18,0002,0003,0986.5,+13.4,057,0104,1757992985,5.586 21,0001,0002,0986.2,+13.3,056,0117,1757993285,5.721 23,0005,0007,0986.4,+13.2,055,0106,1757993585,5.725 21,0001,0002,0986.3,+13.2,057,0110,1757993885,5.712 21,0002,0003,0986.5,+13.2,055,0115,1757994185,5.697 23,0004,0006,0986.4,+13.1,054,0107,1757994485,5.704 25,0001,0002,0986.4,+13.1,055,0112,1757994785,5.697 21,0001,0002,0986.4,+13.1,056,0108,1757995085,5.689 33,0002,0003,0986.3,+13.0,056,0116,1757995385,5.672 30,0002,0003,0986.4,+12.9,057,0101,1757995685,5.687 23,0001,0002,0986.5,+12.9,057,0107,1757995985,5.677 18,0003,0005,0986.6,+12.9,056,0085,1757996285,5.663 28,0001,0002,0987.0,+12.9,057,0114,1757996885,5.806 35,0002,0003,0986.6,+13.1,054,0107,1757997185,5.812 28,0002,0003,0986.7,+13.2,057,0102,1757997485,5.801 28,0002,0003,0986.6,+13.5,055,0100,1757997785,5.802 30,0002,0003,0987.0,+13.7,053,0103,1757998085,5.789 30,0003,0005,0986.8,+14.0,051,0104,1757998385,5.795 30,0003,0005,0986.6,+14.3,052,0110,1757998685,5.788 28,0002,0003,0986.8,+14.4,050,0107,1757998985,5.8 30,0002,0003,0986.9,+14.5,053,0086,1757999285,5.775 28,0002,0003,0986.4,+14.6,052,0104,1757999585,5.781 30,0002,0003,0986.4,+14.7,051,0106,1757999885,5.795 28,0001,0002,0986.8,+14.8,053,0118,1758000185,5.791 28,0002,0003,0986.6,+14.8,054,0103,1758000485,5.909 28,0002,0003,0986.4,+15.0,053,0111,1758000785,5.91 28,0002,0003,0986.4,+15.3,054,0108,1758001085,5.91 28,0002,0003,0986.6,+15.6,054,0122,1758001385,5.908 28,0002,0003,0986.6,+15.9,052,0127,1758001685,5.892 33,0001,0002,0986.8,+16.3,052,0091,1758001985,5.9 28,0002,0003,0986.2,+16.7,051,0143,1758002285,5.902 30,0002,0003,0986.8,+17.1,049,0132,1758002585,5.874 28,0003,0005,0986.4,+17.4,048,0109,1758002885,5.879 28,0002,0003,0986.3,+17.7,047,0090,1758003185,5.893 28,0002,0003,0986.4,+18.0,046,0101,1758003485,5.891 28,0002,0003,0986.4,+18.4,046,0117,1758003785,5.9 28,0002,0003,0986.5,+18.8,045,0092,1758004086,6.019 28,0002,0003,0986.5,+19.0,044,0112,1758004386,6.016 25,0002,0003,0986.4,+19.1,044,0109,1758004686,6.002 25,0002,0003,0986.6,+19.3,044,0100,1758004986,6.012 28,0002,0003,0986.6,+19.5,043,0116,1758005285,5.999 28,0002,0003,0986.4,+19.6,043,0093,1758005585,5.995 30,0002,0003,0986.7,+19.8,041,0110,1758005885,5.994 30,0002,0003,0986.7,+19.9,041,0124,1758006186,6.003 28,0003,0005,0986.4,+20.0,041,0112,1758006485,5.996 30,0002,0003,0986.5,+20.3,041,0109,1758006785,5.984 28,0003,0005,0986.4,+20.6,042,0111,1758007085,5.976 28,0002,0003,0986.6,+20.9,041,0131,1758007386,6.013 25,0003,0005,0986.6,+21.1,039,0103,1758007686,6.143 99,0002,0003,0986.7,+21.3,038,0118,1758007986,6.135 30,0005,0007,0986.6,+21.5,039,0107,1758008286,6.124 23,0003,0005,0986.8,+21.8,037,0100,1758008586,6.116 33,0002,0003,0986.4,+21.9,035,0121,1758008886,6.111 28,0002,0003,0986.4,+22.0,035,0110,1758009186,6.113 23,0002,0003,0986.6,+22.0,036,0102,1758009486,6.101 25,0002,0003,0986.3,+22.3,038,0098,1758009786,6.108 25,0001,0002,0986.5,+22.6,035,0114,1758010086,6.116 21,0002,0003,0986.5,+22.8,035,0093,1758010386,6.118 28,0002,0003,0986.2,+23.0,034,0101,1758010686,6.085 28,0001,0002,0986.1,+23.3,033,0103,1758010986,6.129 33,0002,0003,0986.3,+23.5,034,0118,1758011286,6.247 30,0002,0003,0986.2,+23.8,034,0099,1758011586,6.227 30,0002,0003,0986.0,+24.0,033,0118,1758011886,6.223 28,0002,0003,0986.0,+24.4,034,0110,1758012186,6.224 28,0002,0003,0986.0,+24.7,033,0114,1758012486,6.233 30,0002,0003,0986.1,+25.1,032,0101,1758012786,6.215 28,0001,0002,0986.0,+25.3,030,0106,1758013086,6.217 28,0002,0003,0985.9,+25.6,029,0104,1758013386,6.21 25,0002,0003,0986.0,+25.7,024,0131,1758013686,6.214 35,0001,0002,0985.5,+25.9,030,0099,1758013986,6.196 35,0001,0002,0985.9,+26.1,025,0093,1758014286,6.185 33,0001,0002,0985.7,+26.3,022,0110,1758014586,6.228 30,0002,0003,0985.7,+26.4,024,0094,1758014886,6.337 30,0001,0002,0985.5,+26.7,022,0109,1758015186,6.357 30,0002,0003,0985.4,+26.9,021,0108,1758015486,6.349 30,0001,0002,0985.6,+27.0,022,0110,1758015786,6.331 33,0002,0003,0985.6,+27.2,020,0103,1758016086,6.329 30,0001,0002,0985.3,+27.3,018,0099,1758016386,6.318 28,0002,0003,0985.3,+27.4,020,0108,1758016686,6.323 33,0001,0002,0985.3,+27.5,017,0122,1758016986,6.31 00,0001,0002,0985.4,+27.7,018,0108,1758017286,6.3 30,0001,0002,0985.3,+27.8,018,0106,1758017586,6.305 33,0001,0002,0985.0,+27.8,018,0098,1758017886,6.293 33,0000,0001,0984.8,+27.9,019,0113,1758018186,6.318 33,0001,0002,0984.9,+27.9,018,0089,1758018486,6.434 30,0001,0002,0984.6,+28.1,018,0109,1758018786,6.436 28,0001,0002,0984.7,+28.3,019,0121,1758019086,6.445 30,0001,0002,0984.8,+28.3,016,0108,1758019386,6.419 25,0001,0002,0984.7,+28.2,016,0099,1758019686,6.416 33,0001,0002,0984.6,+28.2,019,0117,1758019986,6.428 30,0001,0002,0984.3,+28.3,018,0108,1758020286,6.401 30,0001,0002,0984.4,+28.4,017,0105,1758020586,6.411 30,0001,0002,0984.3,+28.5,017,0109,1758020886,6.407 28,0001,0002,0984.5,+28.6,021,0109,1758021186,6.406 30,0001,0002,0984.3,+28.7,016,0100,1758021486,6.392 30,0002,0003,0984.3,+28.7,016,0099,1758021786,6.424 33,0001,0002,0984.0,+28.7,018,0088,1758022086,6.551 30,0001,0002,0984.2,+28.8,017,0101,1758022386,6.545 30,0002,0003,0984.0,+28.6,016,0092,1758022686,6.545 30,0001,0002,0984.2,+28.8,018,0109,1758022986,6.54 33,0001,0002,0983.9,+28.8,016,0103,1758023286,6.526 33,0002,0003,0983.7,+29.0,016,0105,1758023586,6.529 28,0001,0002,0983.8,+29.1,016,0105,1758024186,6.519 30,0001,0002,0983.5,+29.1,016,0111,1758024486,6.511 30,0001,0002,0983.5,+29.1,014,0122,1758024786,6.508 28,0001,0002,0983.7,+28.9,014,0106,1758025086,6.503 30,0001,0002,0983.5,+28.9,016,0109,1758025386,6.526 30,0001,0002,0983.5,+28.9,015,0118,1758025686,6.651 30,0000,0001,0983.2,+29.0,014,0085,1758025986,6.638 30,0001,0002,0983.2,+29.0,016,0137,1758026286,6.656 28,0001,0002,0983.0,+29.0,016,0097,1758026586,6.64 28,0001,0002,0983.1,+29.0,015,0103,1758026886,6.627 99,0001,0002,0982.9,+29.0,015,0090,1758027186,6.627 25,0000,0001,0982.5,+29.1,015,0101,1758028086,6.632 28,0002,0003,0982.6,+29.3,014,0094,1758028686,6.605 28,0000,0001,0982.5,+29.2,015,0101,1758029586,6.755 30,0001,0002,0982.4,+29.2,015,0109,1758029886,6.757 30,0001,0002,0982.4,+29.2,016,0110,1758030486,6.749 33,0000,0001,0982.3,+29.1,014,0089,1758030786,6.744 33,0001,0002,0982.4,+29.1,014,0096,1758031386,6.74 37,0001,0002,0982.2,+29.1,014,0085,1758031686,6.735 42,0001,0002,0982.0,+29.2,014,0094,1758031986,6.725 37,0001,0002,0981.9,+29.1,014,0111,1758032286,6.723 37,0001,0002,0982.3,+29.0,014,0106,1758032886,6.881 37,0001,0002,0981.8,+29.1,016,0108,1758033186,6.87 35,0001,0002,0981.7,+29.0,017,0130,1758033486,6.861 33,0001,0002,0981.7,+29.0,016,0086,1758033786,6.852 28,0001,0002,0981.7,+29.0,017,0094,1758034386,6.855 28,0001,0002,0981.7,+29.1,017,0092,1758034686,6.83 30,0001,0002,0981.6,+29.0,017,0104,1758034986,6.83 30,0001,0002,0981.9,+28.9,017,0108,1758035286,6.824 28,0001,0002,0981.9,+28.8,017,0125,1758035586,6.822 42,0001,0002,0981.7,+28.7,017,0091,1758035886,6.821 35,0001,0002,0981.4,+28.6,017,0114,1758036186,6.844 35,0002,0003,0981.8,+28.7,017,0110,1758036486,6.976 40,0002,0003,0981.9,+28.5,017,0106,1758036786,6.978 40,0001,0002,0981.7,+28.7,017,0114,1758037086,6.968 35,0001,0002,0981.9,+28.4,016,0115,1758037686,6.957 35,0001,0002,0981.8,+28.3,017,0118,1758037986,6.955 37,0001,0002,0981.7,+28.2,017,0099,1758038286,6.967 35,0002,0003,0981.9,+28.1,017,0109,1758038586,6.947 35,0001,0002,0982.0,+28.1,018,0107,1758038886,6.947 35,0003,0005,0982.0,+28.2,018,0108,1758039186,6.936 35,0002,0003,0981.8,+28.0,017,0109,1758039486,6.94 33,0001,0002,0982.1,+27.7,018,0123,1758039786,6.953 28,0005,0007,0981.9,+27.2,018,0122,1758040087,7.091 33,0001,0002,0982.1,+27.0,018,0101,1758040387,7.087 30,0007,0010,0982.0,+26.7,018,0087,1758040687,7.073 33,0001,0002,0982.2,+26.6,018,0114,1758040987,7.078 30,0004,0006,0982.0,+26.5,018,0102,1758041287,7.063 33,0001,0002,0982.2,+26.5,019,0118,1758041587,7.075 35,0001,0002,0982.5,+26.3,018,0098,1758041887,7.062 99,0002,0003,0982.2,+26.1,019,0124,1758042187,7.058 33,0002,0003,0982.5,+26.0,019,0118,1758042487,7.047 35,0001,0002,0982.5,+26.0,019,0121,1758042787,7.046 37,0002,0003,0982.4,+25.9,019,0110,1758043087,7.06 40,0001,0002,0982.4,+25.9,019,0095,1758043387,7.064 37,0002,0003,0982.6,+25.9,019,0087,1758043687,7.194 37,0001,0002,0982.5,+25.9,019,0103,1758043987,7.186 37,0001,0002,0983.0,+25.8,021,0100,1758044287,7.175 35,0006,0008,0982.8,+25.6,020,0093,1758044587,7.167 37,0001,0002,0982.8,+25.4,021,0116,1758044887,7.164 37,0001,0002,0983.1,+25.1,022,0105,1758045187,7.171 37,0001,0002,0983.0,+24.9,022,0098,1758045487,7.151 37,0001,0002,0982.9,+24.8,022,0116,1758045787,7.149 99,0002,0003,0982.8,+24.5,022,0101,1758046087,7.125 37,0002,0003,0982.9,+24.3,021,0111,1758046387,7.148 37,0001,0002,0982.7,+24.4,022,0122,1758046687,7.139 37,0001,0002,0982.9,+24.2,023,0105,1758046987,7.164 37,0001,0002,0982.8,+24.0,023,0111,1758047287,7.282 37,0001,0002,0983.0,+23.8,024,0097,1758047587,7.294 40,0001,0002,0982.8,+23.5,025,0114,1758047887,7.272 37,0001,0002,0983.0,+23.4,025,0110,1758048187,7.26 40,0001,0002,0983.1,+23.3,024,0124,1758048487,7.258 40,0001,0002,0982.6,+23.3,024,0099,1758048787,7.25 37,0001,0002,0982.8,+23.2,024,0111,1758049087,7.256 37,0000,0001,0983.0,+23.2,024,0089,1758049387,7.249 37,0001,0002,0982.8,+23.0,024,0107,1758050287,7.239 40,0000,0001,0983.0,+22.8,025,0108,1758050587,7.247 37,0001,0002,0982.9,+22.6,026,0089,1758050887,7.366 40,0001,0002,0983.2,+22.4,027,0119,1758051187,7.371 37,0001,0002,0982.9,+22.1,028,0098,1758051487,7.363 40,0001,0002,0983.1,+21.9,029,0128,1758051787,7.358 40,0001,0002,0982.7,+21.7,029,0121,1758052087,7.362 40,0001,0002,0983.0,+21.5,029,0097,1758052387,7.34 37,0003,0005,0982.8,+21.4,029,0109,1758052687,7.348 99,0000,0001,0982.6,+21.3,028,0105,1758052987,7.347 40,0001,0002,0982.8,+21.2,029,0098,1758053287,7.332 40,0001,0002,0982.8,+21.0,030,0094,1758053587,7.336 37,0001,0002,0982.8,+20.9,031,0128,1758053887,7.322 40,0001,0002,0982.5,+20.8,031,0117,1758054187,7.357 40,0002,0003,0982.7,+20.6,032,0110,1758054487,7.477 37,0001,0002,0983.1,+20.4,032,0104,1758054787,7.477 40,0001,0002,0983.1,+20.3,034,0107,1758055087,7.461 37,0001,0002,0982.8,+20.2,034,0100,1758055387,7.461 37,0001,0002,0982.9,+20.1,033,0110,1758055687,7.444 37,0001,0002,0983.0,+20.1,032,0115,1758055987,7.443 37,0001,0002,0982.7,+20.1,032,0108,1758056287,7.435 40,0001,0002,0982.7,+20.1,032,0127,1758056587,7.44 37,0001,0002,0982.8,+20.2,032,0116,1758056887,7.45 37,0001,0002,0982.9,+20.2,032,0109,1758057187,7.429 37,0001,0002,0982.5,+20.1,033,0125,1758057487,7.432 40,0001,0002,0982.8,+19.9,032,0110,1758058087,7.574 37,0001,0002,0982.5,+19.8,034,0102,1758058387,7.575 37,0001,0002,0982.2,+19.6,034,0118,1758058687,7.557 37,0000,0001,0982.3,+19.5,035,0127,1758058987,7.565 37,0001,0002,0982.6,+19.4,035,0115,1758059287,7.567 40,0003,0005,0982.4,+19.2,034,0121,1758059587,7.56 33,0001,0002,0982.7,+19.1,035,0126,1758059887,7.556 99,0001,0002,0982.6,+19.0,034,0122,1758060187,7.543 40,0001,0002,0982.4,+18.8,037,0130,1758060487,7.542 37,0001,0002,0982.4,+18.7,037,0091,1758060787,7.542 37,0001,0002,0982.5,+18.6,037,0110,1758061087,7.517 35,0001,0002,0982.4,+18.5,037,0102,1758061387,7.553 42,0000,0001,0982.2,+18.4,036,0108,1758061687,7.682 37,0001,0002,0982.3,+18.4,035,0103,1758061987,7.689 37,0001,0002,0982.1,+18.4,035,0093,1758062287,7.682 40,0001,0002,0982.0,+18.4,036,0106,1758062587,7.688 37,0001,0002,0982.0,+18.3,035,0107,1758062887,7.67 42,0001,0002,0982.2,+18.3,035,0122,1758063187,7.656 40,0001,0002,0981.7,+18.3,035,0102,1758063487,7.654 40,0000,0001,0981.7,+18.2,036,0105,1758063787,7.649 40,0001,0002,0981.7,+18.2,038,0113,1758064087,7.639 40,0001,0002,0981.6,+18.1,038,0115,1758064387,7.64 37,0001,0002,0981.6,+18.0,037,0111,1758064687,7.638 37,0001,0002,0981.5,+17.9,038,0104,1758064987,7.679 42,0001,0002,0981.8,+17.8,040,0099,1758065287,7.811 40,0001,0002,0981.4,+17.7,038,0103,1758065587,7.787 37,0001,0002,0981.5,+17.5,038,0096,1758065887,7.776 37,0001,0002,0981.1,+17.4,040,0113,1758066187,7.789 37,0001,0002,0981.1,+17.4,039,0107,1758066487,7.776 40,0001,0002,0981.1,+17.3,040,0090,1758066787,7.766 35,0000,0001,0981.3,+17.2,039,0109,1758067087,7.767 37,0002,0003,0981.2,+17.1,040,0117,1758067387,7.755 40,0001,0002,0980.9,+17.0,042,0101,1758067687,7.752 40,0001,0002,0980.7,+17.0,042,0122,1758067987,7.743 37,0001,0002,0980.9,+16.9,042,0108,1758068287,7.75 37,0001,0002,0981.1,+16.7,043,0112,1758068587,7.771 99,0002,0003,0980.9,+16.6,044,0114,1758068887,7.926 37,0002,0003,0980.9,+16.5,044,0097,1758069187,7.897 37,0001,0002,0980.8,+16.5,043,0126,1758069487,7.888 37,0001,0002,0981.2,+16.3,044,0122,1758070087,7.892 40,0001,0002,0981.0,+16.3,044,0108,1758070387,7.863 37,0001,0002,0981.0,+16.3,041,0110,1758070687,7.857 40,0001,0002,0981.1,+16.2,042,0121,1758070987,7.853 37,0001,0002,0980.9,+16.2,043,0118,1758071287,7.851 99,0001,0002,0980.7,+16.1,044,0104,1758071587,7.858 35,0002,0003,0980.7,+16.1,042,0101,1758071887,7.865 40,0001,0002,0981.1,+16.0,041,0104,1758072488,8.002 40,0000,0001,0981.2,+15.9,041,0110,1758072787,7.978 35,0001,0002,0981.0,+15.8,045,0095,1758073087,7.979 37,0001,0002,0981.0,+15.8,045,0092,1758073387,7.972 40,0001,0002,0981.0,+15.8,044,0106,1758073687,7.991 37,0001,0002,0981.2,+15.9,042,0108,1758073987,7.989 37,0001,0002,0980.9,+15.9,045,0096,1758074287,7.977 35,0001,0002,0981.1,+15.9,042,0110,1758074587,7.972 35,0001,0002,0980.9,+15.7,042,0128,1758075187,7.956 37,0001,0002,0981.3,+15.7,041,0093,1758075487,7.952 37,0001,0002,0981.3,+15.6,043,0101,1758076088,8.113 37,0001,0002,0981.3,+15.6,043,0117,1758076388,8.087 37,0001,0002,0981.2,+15.6,043,0097,1758076688,8.1 35,0001,0002,0981.3,+15.6,045,0118,1758076988,8.114 35,0001,0002,0981.3,+15.6,044,0126,1758077288,8.09 37,0001,0002,0981.8,+15.6,045,0106,1758077588,8.075 35,0001,0002,0981.9,+15.5,044,0113,1758077888,8.065 35,0001,0002,0982.0,+15.4,045,0107,1758078188,8.062 37,0001,0002,0982.3,+15.4,046,0125,1758078488,8.053 37,0001,0002,0982.4,+15.4,046,0104,1758078788,8.063 37,0001,0002,0982.4,+15.2,047,0103,1758079088,8.051 37,0001,0002,0982.5,+15.3,043,0115,1758079388,8.08 35,0002,0003,0982.8,+15.6,043,0097,1758079688,8.189 37,0002,0003,0982.8,+15.9,042,0115,1758079988,8.189 33,0001,0002,0983.2,+16.1,044,0112,1758080288,8.201 33,0001,0002,0983.6,+16.4,045,0099,1758080588,8.193 35,0003,0005,0983.5,+16.6,047,0106,1758080888,8.185 35,0001,0002,0983.2,+16.9,046,0123,1758081188,8.178 37,0002,0003,0983.8,+17.2,045,0093,1758081488,8.167 99,0001,0002,0983.7,+17.3,045,0115,1758081788,8.163 37,0001,0002,0983.8,+17.4,045,0096,1758082088,8.165 35,0001,0002,0983.9,+17.5,045,0122,1758082388,8.16 37,0001,0002,0984.0,+17.5,045,0100,1758082688,8.168 33,0002,0003,0984.0,+17.6,046,0100,1758082988,8.171 33,0001,0002,0984.1,+17.6,044,0116,1758083288,8.297 35,0001,0002,0984.1,+17.8,044,0094,1758083588,8.287 35,0003,0005,0984.3,+17.9,045,0116,1758083888,8.275 37,0001,0002,0984.2,+18.1,045,0116,1758084188,8.275 37,0001,0002,0984.4,+18.2,045,0121,1758084488,8.279 99,0001,0002,0984.5,+18.4,044,0121,1758084788,8.273 35,0001,0002,0984.7,+18.4,050,0113,1758085088,8.294 37,0001,0002,0984.4,+18.5,049,0110,1758085388,8.259 35,0002,0003,0984.2,+18.6,050,0122,1758085688,8.267 33,0001,0002,0984.5,+18.8,050,0109,1758085988,8.246 37,0001,0002,0984.2,+18.9,049,0098,1758086288,8.262 37,0001,0002,0984.2,+19.0,049,0095,1758086888,8.411 37,0001,0002,0984.5,+19.1,051,0113,1758087188,8.418 35,0001,0002,0984.3,+19.1,050,0107,1758087488,8.409 37,0001,0002,0984.3,+19.1,051,0109,1758087788,8.39 40,0002,0003,0984.4,+19.2,048,0119,1758088088,8.376 40,0001,0002,0984.3,+19.2,051,0102,1758088388,8.371 40,0001,0002,0984.7,+19.3,049,0118,1758088688,8.37 37,0001,0002,0984.6,+19.3,048,0117,1758088988,8.369 37,0002,0003,0984.5,+19.4,047,0099,1758089288,8.363 35,0001,0002,0984.6,+19.4,047,0115,1758089588,8.371 37,0002,0003,0984.6,+19.4,048,0113,1758089888,8.358 35,0001,0002,0985.3,+19.5,047,0116,1758090488,8.496 37,0001,0002,0985.0,+19.4,048,0097,1758090788,8.499 37,0001,0002,0985.0,+19.4,048,0106,1758091088,8.497 35,0001,0002,0984.9,+19.4,047,0108,1758091388,8.493 40,0000,0001,0984.8,+19.3,048,0101,1758091688,8.482 37,0001,0002,0985.1,+19.4,048,0100,1758091988,8.476 35,0001,0002,0985.0,+19.4,048,0095,1758092288,8.472 99,0001,0002,0985.0,+19.3,049,0102,1758092888,8.468 33,0000,0001,0985.4,+19.2,048,0109,1758093188,8.472 37,0001,0002,0985.4,+19.2,048,0105,1758093488,8.462 33,0001,0002,0985.3,+19.1,050,0106,1758093788,8.479 35,0001,0002,0985.2,+19.0,050,0093,1758094088,8.597 28,0002,0003,0985.2,+18.9,054,0093,1758094388,8.611 30,0001,0002,0985.2,+18.5,057,0122,1758094688,8.594 28,0001,0002,0985.2,+18.3,059,0112,1758094988,8.582 35,0002,0003,0985.1,+18.1,059,0100,1758095288,8.591 30,0002,0003,0985.3,+18.0,060,0125,1758095588,8.576 30,0001,0002,0985.0,+17.9,060,0113,1758095888,8.577 35,0001,0002,0985.3,+17.9,059,0107,1758096188,8.583 30,0001,0002,0985.2,+17.8,060,0100,1758096488,8.57 99,0001,0002,0985.2,+17.8,059,0116,1758096788,8.574 35,0001,0002,0985.3,+17.7,059,0121,1758097088,8.563 30,0002,0003,0985.3,+17.5,057,0108,1758097388,8.578 33,0002,0003,0985.1,+17.4,060,0128,1758097688,8.717 33,0001,0002,0985.4,+17.3,060,0102,1758097988,8.721 33,0005,0007,0985.1,+17.1,060,0125,1758098288,8.687 28,0002,0003,0985.1,+17.0,058,0094,1758098588,8.703 33,0001,0002,0985.0,+16.9,061,0111,1758098888,8.69 30,0001,0002,0985.3,+16.8,062,0117,1758099188,8.687 33,0001,0002,0985.3,+16.8,062,0124,1758099488,8.674 30,0001,0002,0985.0,+16.7,062,0121,1758099788,8.669 30,0001,0002,0984.8,+16.8,059,0122,1758100088,8.664 28,0001,0002,0984.8,+16.8,061,0097,1758100388,8.668 37,0001,0002,0985.0,+16.9,061,0104,1758100688,8.663 35,0001,0002,0984.7,+16.8,059,0115,1758101288,8.807 33,0001,0002,0984.9,+16.8,059,0110,1758101588,8.802 99,0001,0002,0984.9,+16.8,061,0118,1758101888,8.808 37,0001,0002,0985.0,+16.9,058,0122,1758102188,8.791 37,0001,0002,0985.0,+16.7,058,0114,1758102488,8.785 40,0001,0002,0985.2,+16.6,056,0083,1758102788,8.796 37,0001,0002,0985.0,+16.6,057,0112,1758103088,8.778 37,0002,0003,0984.9,+16.6,056,0114,1758103388,8.775 35,0001,0002,0984.9,+16.6,055,0110,1758103688,8.774 37,0002,0003,0985.0,+16.6,055,0124,1758103988,8.76 99,0001,0002,0985.0,+16.7,056,0092,1758104288,8.764 37,0001,0002,0984.9,+16.8,057,0084,1758104588,8.782 37,0001,0002,0984.9,+17.0,056,0113,1758104888,8.91 42,0001,0002,0985.0,+17.1,055,0098,1758105188,8.911 37,0001,0002,0984.9,+17.2,055,0089,1758105488,8.911 35,0001,0002,0984.8,+17.3,054,0109,1758105788,8.898 37,0001,0002,0984.8,+17.4,054,0102,1758106088,8.897 35,0001,0002,0985.0,+17.5,055,0106,1758106388,8.892 35,0001,0002,0984.7,+17.7,053,0089,1758106688,8.889 40,0000,0001,0984.9,+17.7,051,0123,1758106988,8.89 37,0001,0002,0984.9,+17.8,049,0099,1758107288,8.88 37,0001,0002,0984.7,+17.7,049,0108,1758107588,8.879 37,0001,0002,0985.0,+17.8,050,0102,1758107888,8.87 40,0001,0002,0984.9,+18.0,048,0104,1758108489,9.017 40,0001,0002,0985.0,+18.1,049,0092,1758108789,9.015 40,0001,0002,0984.8,+18.3,047,0102,1758109089,9.012 40,0001,0002,0985.0,+18.5,048,0132,1758109389,9.004 42,0001,0002,0984.9,+18.6,046,0123,1758109688,8.99 40,0001,0002,0984.7,+18.7,045,0125,1758109989,9.002 42,0001,0002,0984.7,+18.9,045,0109,1758110288,8.994 42,0001,0002,0984.6,+19.2,044,0091,1758110588,8.986 37,0001,0002,0984.5,+19.4,043,0094,1758110888,8.982 40,0001,0002,0984.7,+19.5,042,0087,1758111188,8.982 42,0001,0002,0984.7,+19.4,041,0099,1758111488,8.977 40,0001,0002,0984.6,+19.4,040,0098,1758112089,9.118 40,0002,0003,0984.9,+19.3,040,0087,1758112389,9.117 37,0001,0002,0985.0,+19.3,040,0096,1758112689,9.116 99,0002,0003,0984.9,+19.2,041,0116,1758112989,9.11 37,0001,0002,0985.0,+19.3,040,0118,1758113289,9.118 40,0001,0002,0985.0,+19.2,040,0113,1758113589,9.089 42,0002,0003,0985.2,+19.1,042,0118,1758113889,9.094 42,0001,0002,0985.4,+18.8,042,0098,1758114189,9.084 40,0001,0002,0985.3,+18.5,044,0108,1758114489,9.079 40,0001,0002,0984.9,+18.3,045,0098,1758114789,9.08 42,0002,0003,0985.0,+18.2,046,0124,1758115089,9.081 40,0001,0002,0985.1,+18.1,047,0096,1758115389,9.14 37,0002,0003,0985.3,+17.9,048,0103,1758115689,9.25 37,0001,0002,0985.0,+17.8,048,0116,1758115989,9.213 40,0001,0002,0985.0,+17.7,048,0126,1758116289,9.207 42,0001,0002,0985.0,+17.7,049,0113,1758116589,9.2 40,0002,0003,0985.0,+17.7,049,0122,1758116889,9.209 40,0001,0002,0985.2,+17.9,049,0119,1758117189,9.196 42,0001,0002,0985.1,+17.9,048,0126,1758117489,9.197 47,0001,0002,0984.8,+17.9,046,0118,1758117789,9.192 40,0002,0003,0985.1,+17.8,046,0098,1758118089,9.185 40,0001,0002,0985.0,+17.8,045,0121,1758118389,9.172 99,0001,0002,0984.9,+17.8,045,0098,1758118689,9.169 35,0002,0003,0985.1,+17.7,045,0128,1758119289,9.307 37,0002,0003,0984.8,+17.6,046,0105,1758119589,9.302 99,0001,0002,0984.7,+17.6,046,0124,1758119889,9.304 35,0001,0002,0984.7,+17.6,045,0104,1758120189,9.301 37,0001,0002,0984.8,+17.7,046,0099,1758120489,9.297 37,0002,0003,0984.9,+17.7,046,0112,1758120789,9.293 37,0001,0002,0984.8,+17.7,045,0096,1758121089,9.288 37,0001,0002,0985.0,+17.7,046,0111,1758121389,9.288 37,0001,0002,0985.0,+17.7,045,0115,1758121689,9.284 42,0001,0002,0985.0,+17.8,045,0117,1758122289,9.27 37,0001,0002,0985.0,+17.9,045,0095,1758122589,9.292 37,0001,0002,0985.0,+17.9,045,0127,1758122889,9.423 35,0001,0002,0984.9,+18.0,045,0096,1758123489,9.403 35,0001,0002,0984.9,+18.0,044,0111,1758123789,9.406 37,0001,0002,0984.7,+18.1,045,0112,1758124089,9.411 49,0001,0002,0984.7,+18.0,045,0116,1758124389,9.401 42,0001,0002,0985.0,+18.0,044,0104,1758124689,9.385 40,0001,0002,0984.9,+18.0,044,0097,1758124989,9.383 40,0001,0002,0985.0,+18.0,044,0114,1758125289,9.414 37,0001,0002,0984.9,+18.0,044,0112,1758125589,9.38 37,0001,0002,0985.2,+17.9,043,0102,1758125889,9.361 40,0001,0002,0985.3,+17.9,043,0094,1758126189,9.397 40,0001,0002,0985.1,+17.8,043,0101,1758126490,10.86 42,0002,0003,0985.1,+17.8,043,0109,1758126789,9.501 40,0001,0002,0985.4,+17.7,043,0110,1758127089,9.5 47,0001,0002,0985.4,+17.6,042,0103,1758127389,9.486 40,0001,0002,0985.3,+17.5,042,0120,1758127689,9.487 99,0002,0003,0985.5,+17.4,042,0108,1758127989,9.484 40,0002,0003,0985.7,+17.3,041,0104,1758128289,9.478 35,0003,0005,0985.3,+17.2,041,0102,1758128589,9.484 37,0002,0003,0985.6,+17.1,041,0118,1758128889,9.47 42,0003,0005,0985.9,+17.1,042,0101,1758129189,9.466 35,0003,0005,0985.5,+17.0,041,0088,1758129489,9.464 37,0002,0003,0985.9,+16.9,040,0080,1758129789,9.487 35,0004,0006,0986.0,+16.9,041,0115,1758130089,9.611 40,0002,0003,0986.1,+16.8,041,0113,1758130389,9.615 40,0003,0005,0986.4,+16.7,041,0087,1758130689,9.597 35,0002,0003,0986.2,+16.7,041,0109,1758130989,9.603 99,0002,0003,0986.4,+16.6,041,0101,1758131289,9.597 37,0003,0005,0986.5,+16.5,041,0103,1758131589,9.596 35,0004,0006,0986.4,+16.5,041,0112,1758131889,9.591 35,0003,0005,0986.4,+16.4,041,0115,1758132189,9.591 33,0003,0005,0986.6,+16.3,041,0096,1758132489,9.579 33,0002,0003,0986.7,+16.3,043,0100,1758132789,9.583 35,0003,0005,0986.4,+16.2,043,0108,1758133089,9.571 33,0002,0003,0986.6,+16.1,043,0095,1758133389,9.601 99,0003,0005,0986.8,+16.0,043,0113,1758133689,9.724 33,0002,0003,0986.7,+15.9,043,0110,1758133989,9.719 33,0002,0003,0986.7,+15.8,044,0106,1758134289,9.721 30,0002,0003,0986.9,+15.7,043,0085,1758134589,9.71 35,0003,0005,0986.7,+15.8,043,0091,1758134889,9.702 35,0002,0003,0986.7,+15.8,043,0088,1758135189,9.7 37,0001,0002,0986.6,+15.8,043,0099,1758135489,9.696 37,0002,0003,0986.6,+15.8,043,0124,1758135789,9.699 40,0001,0002,0986.5,+15.9,042,0105,1758136089,9.685 37,0002,0003,0986.6,+16.0,042,0115,1758136389,9.676 40,0001,0002,0986.7,+15.9,043,0108,1758136689,9.675 37,0001,0002,0986.8,+16.0,043,0107,1758136989,9.702 35,0001,0002,0986.8,+15.9,043,0101,1758137289,9.822 37,0002,0003,0986.7,+15.8,043,0091,1758137589,9.838 37,0002,0003,0986.7,+15.9,043,0095,1758137889,9.822 37,0001,0002,0986.5,+15.9,042,0088,1758138189,9.837 37,0001,0002,0986.6,+15.9,042,0096,1758138489,9.824 47,0001,0002,0986.7,+16.0,042,0107,1758138789,9.813 37,0001,0002,0986.8,+16.0,042,0109,1758139089,9.811 33,0001,0002,0986.7,+16.0,042,0131,1758139689,9.794 33,0001,0002,0986.9,+16.0,042,0116,1758139989,9.792 35,0002,0003,0986.9,+16.0,042,0117,1758140289,9.789 33,0001,0002,0986.9,+16.0,043,0115,1758140589,9.835 33,0001,0002,0986.7,+15.9,043,0086,1758140889,9.938 33,0002,0003,0987.3,+15.9,043,0104,1758141189,9.929 35,0001,0002,0987.2,+15.9,043,0104,1758141489,9.929 35,0001,0002,0987.1,+15.9,042,0104,1758141789,9.922 33,0001,0002,0987.4,+15.9,043,0089,1758142089,9.925 37,0001,0002,0987.4,+15.9,042,0102,1758142389,9.907 35,0001,0002,0987.2,+15.9,043,0120,1758142689,9.907 37,0003,0005,0987.1,+16.0,042,0104,1758142989,9.905 35,0002,0003,0987.1,+16.0,042,0110,1758143289,9.921 33,0001,0002,0987.2,+16.0,042,0120,1758143589,9.887 33,0001,0002,0987.2,+16.1,041,0113,1758143889,9.882 35,0001,0002,0987.6,+16.1,041,0099,1758144189,9.909 35,0002,0003,0987.5,+16.1,041,0107,1758144490,10.035 33,0001,0002,0987.7,+16.1,041,0089,1758144790,10.024 30,0001,0002,0987.7,+16.1,041,0101,1758145090,10.023 33,0002,0003,0987.5,+16.1,041,0104,1758145390,10.026 35,0001,0002,0987.8,+16.0,041,0096,1758145690,10.028 35,0001,0002,0987.5,+16.0,041,0090,1758145990,10.01 33,0001,0002,0987.5,+16.0,041,0092,1758146290,10.012 40,0001,0002,0987.5,+16.0,041,0103,1758146590,10.01 35,0002,0003,0987.7,+15.9,041,0133,1758146890,10.008 33,0001,0002,0987.7,+15.9,041,0108,1758147189,9.996 33,0001,0002,0987.6,+15.9,041,0103,1758147489,9.997 33,0000,0001,0987.9,+15.9,041,0116,1758147790,10.017 33,0001,0002,0987.8,+15.8,042,0108,1758148090,10.138 30,0001,0002,0988.0,+15.8,041,0102,1758148390,10.131 37,0001,0002,0988.0,+15.8,041,0108,1758148690,10.153 33,0001,0002,0987.8,+15.8,041,0081,1758148990,10.126 99,0001,0002,0987.8,+15.7,041,0098,1758149290,10.134 35,0001,0002,0987.7,+15.7,041,0098,1758149590,10.122 35,0001,0002,0987.7,+15.7,041,0098,1758149890,10.117 37,0001,0002,0987.7,+15.7,041,0098,1758150190,10.097 37,0001,0002,0987.8,+15.6,041,0103,1758150490,10.116 37,0002,0003,0987.9,+15.6,041,0135,1758150790,10.096 37,0001,0002,0987.8,+15.5,041,0117,1758151090,10.089 40,0000,0001,0987.7,+15.5,041,0118,1758151390,10.119 37,0002,0003,0987.6,+15.5,041,0112,1758151690,10.243 35,0001,0002,0987.3,+15.5,041,0103,1758151990,10.244 40,0001,0002,0987.3,+15.5,041,0095,1758152290,10.24 33,0001,0002,0987.3,+15.5,041,0100,1758152590,10.228 37,0001,0002,0987.3,+15.5,041,0102,1758152890,10.23 37,0003,0005,0987.3,+15.4,041,0118,1758153190,10.219 40,0002,0003,0987.5,+15.4,040,0117,1758153490,10.22 42,0001,0002,0987.5,+15.5,041,0091,1758153790,10.212 40,0001,0002,0987.7,+15.5,040,0117,1758154090,10.208 40,0001,0002,0987.7,+15.4,041,0124,1758154690,10.208 37,0002,0003,0987.8,+15.3,041,0104,1758154990,10.226 40,0001,0002,0987.6,+15.2,041,0110,1758155290,10.357 37,0001,0002,0987.6,+15.2,041,0105,1758155590,10.345 37,0002,0003,0988.0,+15.1,042,0113,1758155890,10.33 40,0001,0002,0988.1,+15.1,041,0095,1758156190,10.344 35,0001,0002,0988.1,+15.1,041,0100,1758156490,10.318 35,0001,0002,0987.9,+15.0,042,0113,1758156790,10.315 37,0001,0002,0987.9,+15.0,041,0113,1758157090,10.334 40,0001,0002,0988.3,+15.0,042,0081,1758157390,10.312 42,0001,0002,0988.1,+14.9,042,0115,1758157690,10.319 42,0002,0003,0988.4,+14.9,042,0097,1758157990,10.31 40,0001,0002,0988.5,+14.9,042,0127,1758158290,10.302 35,0001,0002,0988.3,+14.9,042,0085,1758158590,10.322 37,0001,0002,0988.5,+14.9,042,0104,1758158890,10.454 35,0001,0002,0988.5,+14.9,042,0092,1758159190,10.461 35,0002,0003,0988.5,+14.9,042,0100,1758159490,10.453 37,0002,0003,0988.2,+14.8,042,0112,1758159790,10.443 37,0001,0002,0988.4,+14.9,041,0094,1758160090,10.448 37,0001,0002,0988.3,+14.8,042,0107,1758160390,10.433 42,0002,0003,0988.3,+14.8,042,0109,1758160690,10.431 37,0001,0002,0988.4,+14.8,041,0098,1758160990,10.427 35,0001,0002,0988.4,+14.8,042,0089,1758161290,10.428 35,0001,0002,0988.4,+14.7,042,0123,1758161590,10.412 37,0001,0002,0988.6,+14.7,042,0115,1758161890,10.415 37,0001,0002,0988.5,+14.5,044,0104,1758162190,10.428 37,0001,0002,0988.7,+14.4,043,0120,1758162490,10.563 33,0001,0002,0988.5,+14.3,043,0083,1758162790,10.559 35,0001,0002,0988.7,+14.2,044,0105,1758163090,10.571 35,0001,0002,0988.4,+14.1,044,0089,1758163390,10.546 33,0002,0003,0988.5,+14.0,044,0097,1758163690,10.556 40,0001,0002,0988.7,+14.0,044,0115,1758163990,10.54 40,0001,0002,0988.6,+14.1,043,0123,1758164290,10.542 35,0001,0002,0988.5,+14.1,044,0089,1758164590,10.535 42,0000,0001,0988.5,+14.1,044,0080,1758164890,10.529 37,0001,0002,0989.0,+14.0,044,0094,1758165190,10.532 45,0000,0001,0988.7,+13.9,045,0105,1758165490,10.522 37,0001,0002,0988.9,+13.8,046,0105,1758165790,10.551 37,0001,0002,0988.9,+13.6,046,0110,1758166090,10.683 37,0000,0001,0988.9,+13.6,045,0085,1758166390,10.675 37,0001,0002,0988.9,+13.6,045,0096,1758166690,10.681 37,0001,0002,0989.2,+13.7,044,0098,1758166990,10.675 37,0000,0001,0989.1,+13.7,045,0114,1758167290,10.663 37,0001,0002,0989.1,+13.6,045,0110,1758167590,10.662 37,0001,0002,0989.1,+13.6,045,0131,1758167890,10.652 37,0001,0002,0989.0,+13.6,046,0103,1758168190,10.661 28,0001,0002,0989.2,+13.5,046,0123,1758168490,10.646 25,0001,0002,0989.1,+13.5,046,0107,1758168790,10.652 28,0001,0002,0989.3,+13.6,045,0110,1758169090,10.642 37,0002,0003,0989.3,+13.7,046,0095,1758169390,10.666 33,0001,0002,0989.5,+13.7,046,0111,1758169690,10.782 35,0001,0002,0989.5,+13.8,046,0100,1758169990,10.8 35,0001,0002,0989.8,+13.9,045,0100,1758170290,10.782 33,0000,0001,0989.6,+14.1,044,0095,1758170590,10.784 35,0000,0001,0989.9,+14.4,044,0113,1758170890,10.768 35,0001,0002,0989.5,+14.7,044,0087,1758171190,10.766 35,0001,0002,0989.6,+14.9,044,0104,1758171490,10.762 37,0001,0002,0989.7,+15.1,043,0101,1758171790,10.754 45,0002,0003,0989.7,+15.2,043,0105,1758172090,10.743 35,0001,0002,0989.7,+15.3,043,0096,1758172390,10.739 37,0002,0003,0989.7,+15.4,043,0116,1758172690,10.746 35,0000,0001,0990.1,+15.6,043,0124,1758173290,10.882 33,0001,0002,0989.6,+15.9,043,0087,1758173590,10.886 35,0002,0003,0989.8,+16.2,043,0082,1758173890,10.866 35,0001,0002,0989.9,+16.6,041,0114,1758174190,10.875 37,0001,0002,0989.7,+16.9,040,0109,1758174490,10.867 33,0002,0003,0990.1,+17.3,040,0144,1758174790,10.86 37,0001,0002,0990.2,+17.6,038,0118,1758175090,10.86 40,0001,0002,0990.1,+18.0,037,0113,1758175690,10.851 37,0003,0005,0990.2,+18.3,037,0121,1758175990,10.842 42,0001,0002,0990.0,+18.3,036,0110,1758176290,10.846 99,0001,0002,0990.2,+18.4,036,0100,1758176890,10.981 37,0001,0002,0990.5,+18.5,035,0101,1758177190,10.984 37,0001,0002,0990.5,+18.5,036,0115,1758177490,10.972 40,0002,0003,0990.5,+18.6,036,0094,1758177790,10.969 40,0000,0001,0990.1,+18.8,035,0111,1758178090,10.959 35,0001,0002,0990.2,+18.9,035,0116,1758178390,10.96 37,0002,0003,0990.4,+19.0,036,0115,1758178690,10.963 42,0001,0002,0990.2,+19.2,035,0123,1758178990,10.956 35,0001,0002,0990.1,+19.4,035,0098,1758179290,10.948 35,0003,0005,0990.2,+19.5,034,0103,1758179590,10.95 40,0001,0002,0990.5,+19.6,035,0108,1758179890,10.96 40,0001,0002,0990.7,+19.7,034,0108,1758180190,10.977 40,0001,0002,0990.5,+19.8,034,0107,1758180491,11.09 35,0000,0001,0990.7,+19.9,033,0100,1758180791,11.103 40,0001,0002,0990.2,+19.9,033,0092,1758181091,11.084 35,0003,0005,0990.4,+20.0,033,0101,1758181391,11.091 99,0000,0001,0990.5,+20.1,033,0099,1758181691,11.079 35,0001,0002,0990.8,+20.3,032,0116,1758181991,11.082 40,0001,0002,0990.4,+20.3,033,0113,1758182291,11.069 33,0001,0002,0990.7,+20.2,032,0103,1758182591,11.059 40,0001,0002,0990.4,+20.4,032,0102,1758182891,11.073 37,0000,0001,0990.7,+20.4,031,0107,1758183191,11.07 42,0002,0003,0990.5,+20.4,030,0102,1758183491,11.068 37,0001,0002,0990.7,+20.6,030,0114,1758183791,11.067 37,0000,0001,0990.7,+20.7,030,0092,1758184091,11.219 37,0001,0002,0990.4,+20.7,031,0100,1758184391,11.185 35,0001,0002,0990.4,+20.8,030,0111,1758184691,11.186 42,0001,0002,0990.7,+21.0,031,0115,1758184991,11.191 35,0002,0003,0990.5,+21.0,029,0102,1758185291,11.18 37,0001,0002,0990.4,+21.2,030,0115,1758185591,11.187 40,0001,0002,0990.3,+21.2,029,0101,1758185891,11.179 37,0003,0005,0990.7,+21.2,029,0120,1758186191,11.166 40,0001,0002,0990.7,+21.3,028,0120,1758186491,11.175 35,0001,0002,0990.7,+21.3,027,0095,1758186791,11.18 37,0001,0002,0990.3,+21.1,029,0106,1758187091,11.182 37,0001,0002,0990.6,+21.2,029,0109,1758187391,11.208 35,0001,0002,0990.3,+21.5,029,0133,1758187691,11.302 30,0001,0002,0990.5,+21.6,029,0106,1758187991,11.307 37,0001,0002,0990.5,+21.7,028,0106,1758188291,11.295 37,0000,0001,0990.3,+21.6,026,0099,1758188591,11.287 40,0001,0002,0990.2,+21.8,028,0105,1758188891,11.274 35,0001,0002,0990.3,+21.9,026,0102,1758189191,11.267 37,0002,0003,0990.2,+22.1,027,0097,1758189491,11.263 37,0001,0002,0990.3,+22.2,025,0112,1758189791,11.264 40,0001,0002,0990.5,+22.0,025,0092,1758190091,11.26 35,0001,0002,0990.1,+22.0,025,0108,1758190391,11.241 35,0001,0002,0990.1,+22.2,025,0102,1758190691,11.253 37,0001,0002,0990.1,+22.2,025,0109,1758190991,11.277 40,0001,0002,0990.2,+22.2,024,0118,1758191291,11.386 40,0001,0002,0990.1,+22.5,025,0107,1758191591,11.394 42,0000,0001,0990.2,+22.7,026,0095,1758191891,11.379 35,0001,0002,0990.2,+22.6,024,0095,1758192191,11.375 40,0002,0003,0990.2,+22.6,024,0115,1758192491,11.378 37,0004,0006,0989.9,+22.7,023,0104,1758192791,11.375 99,0002,0003,0990.2,+22.6,023,0097,1758193091,11.37 35,0001,0002,0990.2,+22.6,024,0098,1758193391,11.367 40,0001,0002,0990.0,+22.8,024,0118,1758193691,11.346 42,0001,0002,0989.8,+22.9,024,0113,1758193991,11.341 40,0001,0002,0989.9,+22.9,023,0098,1758194291,11.345 42,0001,0002,0990.1,+23.0,022,0129,1758194591,11.369 37,0000,0001,0990.2,+22.9,022,0115,1758194891,11.491 33,0002,0003,0989.6,+23.2,021,0119,1758195191,11.49 40,0001,0002,0989.9,+23.2,021,0104,1758195491,11.497 47,0001,0002,0989.7,+23.1,021,0102,1758195791,11.486 40,0001,0002,0989.9,+22.8,020,0111,1758196091,11.482 42,0001,0002,0989.9,+23.0,023,0075,1758196391,11.481 33,0000,0001,0989.8,+23.0,021,0110,1758196691,11.485 37,0001,0002,0989.8,+23.1,021,0112,1758196991,11.458 37,0001,0002,0990.1,+23.0,023,0090,1758197291,11.463 37,0001,0002,0989.8,+22.8,021,0109,1758197591,11.447 35,0000,0001,0989.8,+23.1,020,0114,1758197891,11.462 35,0000,0001,0989.8,+23.2,021,0106,1758198191,11.47 42,0000,0001,0989.8,+23.2,019,0106,1758198491,11.593 35,0002,0003,0989.8,+23.2,018,0081,1758198791,11.597 40,0001,0002,0990.0,+23.0,019,0098,1758199091,11.588 42,0000,0001,0990.1,+23.0,019,0106,1758199391,11.602 45,0001,0002,0989.9,+23.2,019,0113,1758199691,11.579 37,0000,0001,0989.8,+23.5,019,0100,1758199991,11.574 40,0001,0002,0989.8,+23.5,019,0116,1758200291,11.569 40,0000,0001,0989.8,+23.5,019,0101,1758200591,11.561 42,0005,0007,0989.8,+23.2,018,0113,1758200891,11.545 99,0000,0001,0989.9,+23.1,017,0099,1758201191,11.54 37,0000,0001,0989.8,+23.1,017,0096,1758201491,11.54 40,0000,0001,0989.8,+23.3,018,0117,1758201791,11.568 40,0001,0002,0989.6,+23.3,020,0124,1758202091,11.681 33,0001,0002,0989.5,+23.4,017,0092,1758202391,11.684 35,0001,0002,0989.6,+23.4,017,0110,1758202691,11.684 40,0000,0001,0989.8,+23.4,016,0125,1758202991,11.667 33,0000,0001,0989.9,+23.4,017,0106,1758203291,11.672 99,0000,0001,0990.1,+23.3,016,0110,1758203591,11.657 45,0000,0001,0990.0,+23.3,018,0104,1758203891,11.661 40,0000,0001,0989.9,+23.3,017,0111,1758204191,11.66 35,0000,0001,0990.0,+23.3,016,0124,1758204491,11.648 35,0001,0002,0989.7,+23.2,017,0092,1758204791,11.656 35,0000,0001,0989.8,+23.2,017,0094,1758205091,11.645 37,0001,0002,0989.8,+23.2,018,0091,1758205391,11.663 35,0001,0002,0989.7,+23.2,018,0116,1758205991,11.79 37,0001,0002,0989.5,+22.7,018,0072,1758206911,31.553 37,0002,0003,0989.4,+22.7,018,0090,1758207280,40.981 30,0001,0002,0989.7,+23.5,017,0114,1758207580,40.981 33,0000,0001,0989.7,+24.0,017,0096,1758207880,40.982 33,0001,0002,0989.8,+23.6,018,0075,1758208180,40.971 35,0000,0001,0990.0,+23.3,017,0095,1758208480,40.965 35,0001,0002,0989.6,+23.1,017,0115,1758208780,40.966 33,0000,0001,0989.9,+23.0,018,0095,1758209081,41.032 33,0000,0001,0989.9,+22.9,018,0101,1758209381,41.104 35,0000,0001,0989.9,+22.7,018,0101,1758209681,41.093 33,0001,0002,0990.2,+22.7,019,0128,1758209981,41.089 35,0000,0001,0990.2,+22.6,019,0109,1758210281,41.083 35,0000,0001,0990.0,+22.6,019,0093,1758210581,41.084 40,0001,0002,0989.9,+22.5,019,0120,1758210881,41.08 35,0000,0001,0990.3,+22.3,019,0118,1758211181,41.071 37,0001,0002,0989.9,+22.1,019,0108,1758211481,41.068 42,0000,0001,0990.6,+22.0,019,0096,1758211781,41.057 35,0000,0001,0990.0,+21.8,019,0100,1758212081,41.059 37,0000,0001,0990.5,+21.7,020,0104,1758212381,41.046 37,0001,0002,0990.2,+21.5,020,0106,1758212681,41.123 40,0000,0001,0990.7,+21.4,020,0096,1758212981,41.201 37,0000,0001,0990.5,+21.2,020,0106,1758213281,41.22 37,0000,0001,0990.5,+21.1,021,0098,1758213581,41.204 37,0000,0001,0990.6,+20.9,021,0100,1758213881,41.181 37,0000,0001,0990.7,+20.8,021,0118,1758214181,41.175 42,0001,0002,0991.0,+20.6,021,0102,1758214481,41.188 42,0001,0002,0990.7,+20.5,021,0104,1758214781,41.168 37,0000,0001,0991.0,+20.4,021,0104,1758215081,41.17 37,0000,0001,0991.0,+20.3,022,0118,1758215381,41.167 37,0000,0001,0991.0,+20.2,022,0122,1758215681,41.161 37,0000,0001,0991.3,+20.1,022,0106,1758215981,41.161 40,0001,0002,0991.4,+20.0,022,0112,1758216281,41.225 40,0000,0001,0990.9,+19.9,022,0110,1758216581,41.302 40,0000,0001,0991.1,+19.8,023,0103,1758216881,41.302 40,0000,0001,0991.2,+19.6,024,0109,1758217181,41.305 40,0001,0002,0991.2,+19.3,025,0120,1758217481,41.287 40,0001,0002,0991.3,+19.2,025,0093,1758217781,41.285 45,0000,0001,0991.6,+19.1,024,0111,1758218081,41.279 40,0001,0002,0991.2,+18.9,024,0120,1758218381,41.271 40,0000,0001,0991.4,+18.9,025,0098,1758218681,41.267 40,0000,0001,0991.5,+18.7,025,0104,1758218981,41.257 99,0000,0001,0991.6,+18.7,024,0108,1758219281,41.248 40,0000,0001,0991.6,+18.6,025,0096,1758219581,41.251 40,0001,0002,0991.4,+18.6,025,0102,1758219881,41.335 40,0001,0002,0991.3,+18.6,025,0129,1758220181,41.401 40,0000,0001,0991.7,+18.5,026,0113,1758220481,41.408 40,0000,0001,0991.9,+18.4,026,0113,1758220781,41.398 40,0001,0002,0991.6,+18.2,027,0120,1758221081,41.387 42,0000,0001,0991.7,+18.0,027,0128,1758221381,41.386 45,0001,0002,0991.8,+17.8,027,0097,1758221681,41.38 42,0001,0002,0991.7,+17.6,028,0110,1758221981,41.404 42,0000,0001,0991.8,+17.5,027,0112,1758222281,41.396 45,0001,0002,0992.0,+17.3,028,0095,1758222581,41.375 42,0001,0002,0991.8,+17.2,028,0097,1758222881,41.372 42,0001,0002,0992.1,+17.1,028,0095,1758223181,41.359 40,0000,0001,0991.9,+17.0,029,0085,1758223481,41.446 42,0001,0002,0991.9,+16.9,028,0107,1758223781,41.518 40,0000,0001,0992.5,+16.8,030,0097,1758224081,41.504 40,0006,0008,0992.3,+16.7,029,0099,1758224381,41.506 40,0000,0001,0992.3,+16.6,029,0092,1758224681,41.499 40,0001,0002,0992.5,+16.5,030,0101,1758224981,41.496 40,0001,0002,0992.1,+16.3,031,0095,1758225281,41.483 42,0001,0002,0992.3,+16.2,031,0111,1758225581,41.484 40,0001,0002,0992.4,+16.0,030,0108,1758225881,41.482 45,0000,0001,0992.3,+15.8,031,0100,1758226181,41.466 45,0000,0001,0992.5,+15.8,032,0095,1758226481,41.465 45,0001,0002,0992.6,+15.7,032,0117,1758226781,41.474 99,0000,0001,0992.2,+15.6,033,0096,1758227081,41.545 45,0001,0002,0992.5,+15.5,032,0109,1758227381,41.613 45,0001,0002,0992.4,+15.2,034,0088,1758227681,41.603 45,0001,0002,0992.4,+15.1,034,0116,1758227981,41.611 42,0001,0002,0992.7,+15.0,033,0105,1758228281,41.598 42,0001,0002,0992.3,+14.8,033,0092,1758228581,41.592 45,0001,0002,0992.6,+14.7,035,0126,1758228881,41.591 45,0001,0002,0992.5,+14.6,035,0096,1758229181,41.592 45,0001,0002,0992.5,+14.6,035,0089,1758229481,41.59 42,0002,0003,0992.7,+14.4,035,0119,1758229781,41.572 45,0001,0002,0992.8,+14.4,035,0108,1758230081,41.577 42,0001,0002,0992.9,+14.3,035,0096,1758230381,41.57 42,0002,0003,0992.8,+14.3,035,0113,1758230681,41.653 45,0001,0002,0992.6,+14.4,033,0106,1758230981,41.733 45,0001,0002,0992.9,+14.4,035,0119,1758231281,41.749 45,0002,0003,0993.0,+14.3,036,0089,1758231581,41.714 45,0002,0003,0992.7,+14.5,034,0118,1758231881,41.739 45,0001,0002,0992.8,+14.5,034,0123,1758232181,41.728 45,0001,0002,0992.9,+14.5,034,0109,1758232481,41.707 45,0002,0003,0992.9,+14.5,035,0092,1758232781,41.692 45,0001,0002,0993.0,+14.5,034,0085,1758233081,41.701 45,0001,0002,0993.1,+14.4,035,0092,1758233381,41.705 45,0001,0002,0993.1,+14.4,034,0100,1758233681,41.68 47,0001,0002,0992.7,+14.3,036,0099,1758233981,41.669 45,0001,0002,0992.6,+14.2,037,0098,1758234281,41.737 45,0000,0001,0992.7,+14.1,036,0107,1758234581,41.808 42,0001,0002,0993.0,+14.0,034,0102,1758234881,41.811 42,0001,0002,0993.0,+14.0,035,0098,1758235181,41.812 45,0001,0002,0993.0,+14.0,034,0111,1758235481,41.803 42,0000,0001,0993.0,+13.9,035,0100,1758235781,41.807 45,0001,0002,0993.2,+13.9,036,0111,1758236081,41.81 45,0001,0002,0992.9,+13.8,036,0107,1758236381,41.798 45,0000,0001,0992.9,+13.8,036,0108,1758236681,41.803 45,0001,0002,0992.9,+13.6,037,0102,1758236981,41.789 45,0001,0002,0993.0,+13.6,038,0099,1758237281,41.776 99,0002,0003,0992.9,+13.7,038,0116,1758237881,41.849 45,0001,0002,0993.1,+13.7,036,0104,1758238181,41.921 45,0002,0003,0993.0,+13.7,039,0098,1758238481,41.917 45,0001,0002,0993.0,+13.9,035,0104,1758238781,41.917 45,0001,0002,0993.0,+13.9,036,0116,1758239081,41.924 45,0000,0001,0993.2,+13.9,036,0111,1758239381,41.926 45,0000,0001,0993.1,+13.9,037,0107,1758239681,41.906 45,0001,0002,0993.1,+13.9,036,0102,1758239981,41.902 45,0001,0002,0992.8,+13.8,037,0111,1758240281,41.896 42,0001,0002,0993.2,+13.7,039,0113,1758240581,41.897 42,0001,0002,0993.2,+13.8,036,0108,1758240881,41.895 45,0001,0002,0992.9,+13.8,037,0110,1758241181,41.9 42,0004,0006,0993.0,+13.7,039,0111,1758241481,41.963 42,0001,0002,0993.0,+13.8,036,0101,1758241782,42.042 45,0001,0002,0992.9,+13.8,036,0113,1758242082,42.041 42,0001,0002,0992.8,+13.9,035,0107,1758242382,42.052 45,0001,0002,0992.7,+13.9,036,0093,1758242682,42.03 99,0001,0002,0992.9,+13.9,036,0115,1758242982,42.025 45,0001,0002,0992.8,+13.8,039,0126,1758243282,42.052 45,0001,0002,0993.0,+13.7,037,0103,1758243582,42.036 47,0000,0001,0993.0,+13.6,039,0120,1758243882,42.006 45,0000,0001,0992.9,+13.5,038,0108,1758244182,42.03 47,0001,0002,0993.0,+13.3,038,0096,1758244482,42.013 00,0000,0001,0993.0,+13.3,037,0108,1758244782,42 45,0001,0002,0992.8,+13.1,040,0091,1758245082,42.085 45,0003,0005,0993.0,+12.9,042,0098,1758245382,42.144 45,0001,0002,0993.0,+12.7,042,0119,1758245682,42.137 42,0001,0002,0993.0,+12.6,039,0091,1758245982,42.141 45,0004,0006,0992.8,+12.4,043,0106,1758246282,42.147 45,0002,0003,0993.1,+12.2,044,0081,1758246582,42.14 45,0001,0002,0992.8,+12.0,042,0102,1758246882,42.133 45,0001,0002,0993.2,+11.9,045,0130,1758247182,42.117 45,0001,0002,0993.2,+11.8,044,0117,1758247482,42.123 42,0001,0002,0992.8,+11.6,044,0109,1758247782,42.108 45,0001,0002,0993.3,+11.5,044,0113,1758248082,42.119 45,0001,0002,0993.2,+11.5,042,0105,1758248382,42.11 45,0001,0002,0992.9,+11.4,043,0099,1758248682,42.179 45,0001,0002,0993.0,+11.4,046,0106,1758248982,42.265 99,0001,0002,0992.9,+11.4,043,0120,1758249282,42.266 42,0001,0002,0993.0,+11.3,046,0107,1758249582,42.252 47,0001,0002,0993.3,+11.3,046,0085,1758249882,42.256 49,0001,0002,0993.0,+11.3,045,0117,1758250182,42.243 47,0001,0002,0993.2,+11.3,047,0108,1758250482,42.236 45,0001,0002,0993.2,+11.2,047,0113,1758250782,42.251 45,0001,0002,0993.1,+11.1,047,0122,1758251082,42.233 45,0001,0002,0993.0,+11.0,047,0098,1758251382,42.221 30,0001,0002,0993.4,+10.9,047,0084,1758251682,42.224 42,0001,0002,0993.6,+10.8,045,0104,1758251982,42.239 40,0001,0002,0993.2,+10.7,048,0095,1758252282,42.302 21,0001,0002,0993.3,+10.6,048,0112,1758252582,42.372 28,0001,0002,0993.5,+10.5,047,0119,1758252882,42.372 30,0001,0002,0993.8,+10.5,045,0092,1758253182,42.371 40,0001,0002,0993.5,+10.5,046,0096,1758253482,42.36 45,0001,0002,0993.5,+10.4,050,0105,1758253782,42.357 47,0001,0002,0993.2,+10.4,047,0112,1758254082,42.358 99,0001,0002,0993.5,+10.3,050,0110,1758254382,42.359 47,0001,0002,0993.5,+10.3,047,0095,1758254682,42.358 40,0001,0002,0993.4,+10.2,049,0107,1758254982,42.355 42,0002,0003,0993.6,+10.1,051,0091,1758255582,42.346 42,0001,0002,0993.6,+10.1,051,0102,1758256182,42.491 42,0001,0002,0993.8,+10.2,051,0108,1758256482,42.481 45,0001,0002,0993.8,+10.3,051,0132,1758256782,42.483 45,0002,0003,0993.8,+10.6,048,0110,1758257382,42.491 45,0001,0002,0993.9,+10.9,046,0093,1758257682,42.481 45,0001,0002,0994.0,+11.1,048,0118,1758257982,42.478 45,0001,0002,0993.7,+11.3,048,0111,1758258282,42.466 45,0001,0002,0993.7,+11.4,046,0107,1758258582,42.461 45,0001,0002,0994.2,+11.5,047,0108,1758258882,42.46 45,0001,0002,0994.1,+11.6,048,0119,1758259182,42.463 45,0001,0002,0994.3,+12.0,048,0100,1758260082,42.615 45,0001,0002,0994.4,+12.4,048,0108,1758260382,42.593 45,0001,0002,0994.4,+12.9,047,0094,1758260682,42.584 00,0006,0008,0994.1,+13.3,046,0102,1758260982,42.588 45,0002,0003,0994.4,+13.6,045,0102,1758261282,42.589 45,0005,0007,0994.4,+14.1,045,0116,1758261582,42.579 45,0003,0005,0994.4,+14.6,044,0094,1758261882,42.575 45,0003,0005,0994.4,+15.0,042,0090,1758262182,42.573 99,0002,0003,0994.3,+15.3,042,0105,1758262482,42.568 45,0003,0005,0994.7,+15.7,041,0099,1758262782,42.556 42,0002,0003,0994.5,+15.9,040,0111,1758263082,42.645 42,0003,0005,0994.6,+16.2,039,0087,1758263382,42.713 45,0001,0002,0994.9,+16.4,038,0096,1758263682,42.705 45,0002,0003,0994.8,+16.7,038,0110,1758263982,42.696 45,0001,0002,0994.8,+16.9,038,0110,1758264282,42.702 45,0002,0003,0994.7,+17.1,037,0115,1758264582,42.686 45,0001,0002,0994.9,+17.2,037,0114,1758264882,42.688 45,0001,0002,0994.7,+17.4,038,0117,1758265182,42.719 45,0001,0002,0994.9,+17.7,037,0103,1758265482,42.697 42,0001,0002,0994.8,+17.8,037,0103,1758265782,42.671 45,0002,0003,0994.9,+18.1,037,0107,1758266082,42.681 47,0001,0002,0995.0,+18.4,035,0097,1758266382,42.671 42,0001,0002,0994.6,+18.7,035,0119,1758266682,42.736 42,0003,0005,0994.8,+18.9,034,0110,1758266982,42.798 42,0005,0007,0995.0,+19.1,034,0107,1758267282,42.813 45,0004,0006,0994.6,+19.3,033,0105,1758267582,42.797 45,0004,0006,0994.7,+19.5,033,0118,1758267882,42.8 42,0002,0003,0994.9,+19.6,032,0091,1758268182,42.791 45,0002,0003,0994.9,+19.9,033,0112,1758268482,42.784 42,0003,0005,0994.6,+20.1,032,0094,1758268782,42.788 45,0001,0002,0994.6,+20.4,032,0122,1758269082,42.78 45,0001,0002,0994.6,+20.7,032,0125,1758269382,42.771 45,0001,0002,0994.9,+21.0,028,0123,1758269682,42.773 42,0001,0002,0994.6,+21.2,028,0119,1758269982,42.759 45,0001,0002,0994.4,+21.4,029,0102,1758270282,42.83 45,0001,0002,0994.5,+21.6,029,0113,1758270582,42.905 45,0001,0002,0994.3,+21.8,026,0100,1758270882,42.902 42,0001,0002,0994.4,+22.0,025,0106,1758271182,42.921 47,0001,0002,0994.6,+22.1,025,0113,1758271482,42.908 47,0001,0002,0994.3,+22.2,025,0106,1758271782,42.906 45,0002,0003,0994.1,+22.2,024,0108,1758272082,42.905 42,0002,0003,0994.1,+22.2,025,0116,1758272382,42.919 42,0001,0002,0994.3,+22.2,024,0104,1758272682,42.903 45,0002,0003,0994.3,+22.1,023,0108,1758272982,42.894 45,0001,0002,0994.4,+22.3,022,0108,1758273282,42.892 45,0002,0003,0994.1,+22.4,024,0114,1758273582,42.867 45,0001,0002,0994.1,+22.6,025,0124,1758273882,42.969 42,0001,0002,0994.2,+22.7,025,0094,1758274183,43.008 37,0002,0003,0994.2,+22.8,020,0097,1758274483,43.044 42,0001,0002,0994.0,+22.9,022,0096,1758274783,43.01 40,0001,0002,0994.0,+22.9,022,0099,1758275082,42.993 42,0001,0002,0994.2,+22.9,021,0113,1758275383,43.019 40,0001,0002,0994.1,+23.0,022,0101,1758275683,43.003 42,0000,0001,0994.3,+23.1,022,0108,1758275983,43.017 45,0001,0002,0994.1,+23.2,020,0097,1758276282,42.999 37,0001,0002,0994.0,+23.3,021,0112,1758276582,42.967 42,0002,0003,0994.2,+23.4,021,0097,1758276882,42.971 42,0001,0002,0994.0,+23.3,019,0100,1758277182,42.977 42,0001,0002,0994.1,+23.2,022,0100,1758277483,43.042 40,0001,0002,0994.2,+23.3,022,0090,1758277783,43.13 99,0001,0002,0993.6,+23.5,022,0111,1758278083,43.116 45,0001,0002,0993.8,+23.7,022,0088,1758278383,43.133 42,0000,0001,0994.0,+23.7,021,0112,1758278683,43.112 42,0001,0002,0994.0,+23.8,021,0093,1758278983,43.125 42,0001,0002,0993.9,+23.8,020,0115,1758279283,43.105 42,0001,0002,0993.7,+23.8,020,0106,1758279583,43.097 45,0001,0002,0993.7,+23.8,019,0091,1758279883,43.1 42,0003,0005,0993.6,+23.7,019,0094,1758280183,43.104 47,0002,0003,0993.8,+23.6,019,0114,1758280483,43.091 42,0001,0002,0993.9,+23.6,020,0121,1758280783,43.071 40,0000,0001,0993.8,+23.6,019,0112,1758281083,43.151 42,0001,0002,0993.4,+23.6,020,0105,1758281383,43.23 45,0004,0006,0993.3,+23.7,019,0114,1758281683,43.219 42,0001,0002,0993.3,+23.9,019,0105,1758281983,43.213 40,0000,0001,0993.5,+23.9,019,0098,1758282283,43.224 42,0000,0001,0993.2,+24.0,020,0096,1758282583,43.207 45,0001,0002,0993.4,+24.2,021,0106,1758282883,43.215 42,0001,0002,0993.4,+24.4,020,0101,1758283183,43.208 37,0001,0002,0993.4,+24.2,021,0111,1758283483,43.191 42,0002,0003,0993.3,+24.1,017,0092,1758283783,43.192 45,0001,0002,0993.4,+24.1,019,0104,1758284083,43.183 45,0001,0002,0993.2,+24.1,018,0120,1758284383,43.183 42,0001,0002,0993.1,+23.9,018,0099,1758284683,43.248 40,0001,0002,0993.2,+24.1,020,0102,1758284983,43.321 45,0000,0001,0993.2,+24.2,019,0096,1758285283,43.317 45,0000,0001,0993.1,+24.4,018,0100,1758285883,43.309 42,0001,0002,0993.2,+24.6,019,0108,1758286183,43.301 45,0001,0002,0993.0,+24.6,018,0113,1758286483,43.298 45,0001,0002,0993.0,+24.7,019,0108,1758286783,43.301 42,0001,0002,0992.9,+24.7,018,0101,1758287083,43.298 35,0001,0002,0993.1,+24.7,018,0087,1758287383,43.289 45,0001,0002,0993.1,+24.5,018,0107,1758287683,43.289 45,0001,0002,0993.2,+24.5,018,0105,1758287983,43.278 42,0001,0002,0993.2,+24.5,017,0106,1758288283,43.354 42,0001,0002,0993.2,+24.5,018,0114,1758288583,43.431 42,0001,0002,0993.2,+24.5,019,0092,1758288883,43.428 45,0001,0002,0993.1,+24.5,018,0098,1758289183,43.426 42,0001,0002,0993.0,+24.4,019,0097,1758289483,43.417 42,0000,0001,0993.2,+24.4,018,0099,1758289783,43.403 45,0003,0005,0993.1,+24.4,018,0100,1758290083,43.405 47,0001,0002,0992.9,+24.3,018,0087,1758290383,43.402 45,0001,0002,0993.0,+24.3,019,0098,1758290683,43.393 42,0000,0001,0992.8,+24.5,019,0083,1758290983,43.405 45,0001,0002,0993.0,+24.4,018,0110,1758291283,43.397 37,0001,0002,0993.0,+24.4,018,0095,1758291583,43.379 40,0001,0002,0993.1,+24.4,018,0108,1758291883,43.448 42,0002,0003,0992.9,+24.4,019,0111,1758292183,43.513 47,0001,0002,0993.0,+24.4,019,0113,1758292483,43.514 45,0001,0002,0993.1,+24.4,017,0114,1758292783,43.512 47,0000,0001,0992.9,+24.4,019,0115,1758293083,43.509 42,0001,0002,0992.9,+24.4,018,0109,1758293383,43.501 45,0001,0002,0992.9,+24.3,018,0104,1758293683,43.496 45,0001,0002,0993.0,+24.3,018,0104,1758293983,43.495 47,0001,0002,0992.8,+24.2,019,0098,1758294283,43.487 45,0001,0002,0992.9,+24.2,018,0105,1758294583,43.485 52,0001,0002,0993.2,+24.1,018,0098,1758294883,43.482 99,0001,0002,0993.2,+24.1,018,0100,1758295183,43.486 45,0001,0002,0993.1,+24.0,019,0089,1758295483,43.55 42,0000,0001,0993.1,+23.9,019,0100,1758295783,43.626 45,0001,0002,0993.0,+23.9,019,0113,1758296083,43.61 45,0001,0002,0992.9,+23.9,020,0119,1758296383,43.618 45,0001,0002,0993.4,+23.8,019,0106,1758296683,43.602 45,0001,0002,0993.2,+23.7,019,0103,1758296983,43.602 45,0001,0002,0993.0,+23.7,019,0104,1758297283,43.617 99,0001,0002,0993.3,+23.6,020,0111,1758297583,43.649 45,0001,0002,0993.3,+23.4,020,0107,1758297883,43.591 47,0001,0002,0993.3,+23.3,021,0095,1758298183,43.588 47,0001,0002,0993.0,+23.2,021,0090,1758298483,43.585 45,0001,0002,0993.2,+22.9,021,0096,1758298783,43.584 00,0001,0002,0993.6,+22.6,021,0097,1758299083,43.665 52,0001,0002,0993.3,+22.5,022,0106,1758299383,43.721 47,0001,0002,0993.6,+22.3,022,0112,1758299683,43.718 45,0001,0002,0993.3,+22.1,022,0101,1758299983,43.721 45,0000,0001,0993.5,+22.1,022,0100,1758300283,43.706 45,0001,0002,0993.5,+22.1,022,0087,1758300583,43.705 45,0001,0002,0993.8,+22.0,022,0105,1758300883,43.707 45,0001,0002,0993.7,+21.9,022,0105,1758301183,43.701 45,0001,0002,0993.6,+21.8,022,0113,1758301483,43.694 45,0001,0002,0993.8,+21.7,023,0111,1758301783,43.683 45,0001,0002,0993.8,+21.7,022,0109,1758302083,43.679 45,0001,0002,0993.9,+21.5,023,0103,1758302383,43.691 45,0001,0002,0993.9,+21.3,023,0097,1758302683,43.747 45,0001,0002,0993.9,+21.2,024,0097,1758302983,43.82 42,0001,0002,0993.9,+21.0,024,0097,1758303283,43.809 45,0002,0003,0994.2,+21.0,024,0108,1758303583,43.817 42,0001,0002,0994.0,+21.0,025,0099,1758303883,43.809 45,0001,0002,0994.2,+20.8,025,0099,1758304183,43.814 47,0001,0002,0994.1,+20.5,026,0106,1758304483,43.803 45,0001,0002,0994.2,+20.3,026,0104,1758304783,43.798 47,0000,0001,0994.0,+20.1,027,0106,1758305083,43.788 45,0000,0001,0994.0,+19.9,027,0105,1758305383,43.791 47,0001,0002,0994.1,+19.8,027,0100,1758305683,43.79 99,0001,0002,0994.2,+19.7,027,0101,1758305983,43.769 45,0001,0002,0994.1,+19.5,028,0104,1758306283,43.847 45,0001,0002,0994.3,+19.3,028,0097,1758306583,43.932 45,0001,0002,0994.5,+19.4,027,0121,1758306883,43.922 99,0001,0002,0994.4,+19.3,028,0091,1758307183,43.913 45,0001,0002,0994.1,+19.2,028,0108,1758307483,43.917 45,0000,0001,0994.5,+19.0,029,0107,1758307783,43.904 49,0000,0001,0994.3,+18.8,029,0124,1758308083,43.907 47,0001,0002,0994.3,+18.8,029,0110,1758308383,43.937 47,0001,0002,0993.9,+18.7,030,0118,1758308683,43.899 47,0001,0002,0994.0,+18.7,029,0121,1758308983,43.902 45,0001,0002,0994.6,+18.5,029,0128,1758309283,43.92 47,0001,0002,0994.2,+18.4,030,0116,1758309583,43.879 45,0001,0002,0994.1,+18.3,031,0117,1758309883,43.951 42,0000,0001,0994.5,+18.2,031,0118,1758310184,44.036 47,0000,0001,0994.3,+18.1,030,0111,1758310484,44.051 47,0001,0002,0994.2,+18.0,031,0105,1758310784,44.015 47,0000,0001,0994.3,+18.0,032,0105,1758311084,44.029 47,0000,0001,0994.5,+17.8,032,0110,1758311384,44.009 47,0001,0002,0994.6,+17.7,031,0108,1758311684,44 47,0000,0001,0994.3,+17.7,032,0089,1758311983,43.995 47,0001,0002,0994.5,+17.6,032,0092,1758312283,43.996 45,0001,0002,0994.5,+17.6,032,0104,1758312583,43.999 57,0001,0002,0994.5,+17.6,032,0098,1758312883,43.987 45,0000,0001,0994.4,+17.6,032,0107,1758313183,43.978 45,0001,0002,0994.5,+17.6,031,0121,1758313484,44.077 45,0001,0002,0994.3,+17.6,031,0110,1758313784,44.184 47,0001,0002,0994.7,+17.6,032,0099,1758314084,44.12 49,0000,0001,0994.6,+17.5,031,0119,1758314384,44.115 45,0001,0002,0994.6,+17.4,032,0094,1758314684,44.114 45,0000,0001,0994.5,+17.3,033,0106,1758314984,44.112 45,0001,0002,0994.6,+17.2,035,0084,1758315284,44.111 47,0001,0002,0994.8,+17.1,032,0116,1758315584,44.102 47,0000,0001,0994.7,+17.1,032,0101,1758315884,44.115 45,0001,0002,0994.5,+17.0,034,0107,1758316184,44.088 47,0001,0002,0994.9,+16.8,035,0109,1758316484,44.079 47,0001,0002,0994.9,+16.6,036,0111,1758316784,44.084 45,0002,0003,0994.4,+16.6,034,0100,1758317084,44.158 45,0001,0002,0994.5,+16.6,035,0107,1758317384,44.24 45,0001,0002,0994.8,+16.6,035,0083,1758317684,44.222 47,0000,0001,0994.5,+16.7,034,0111,1758317984,44.245 45,0000,0001,0994.5,+16.7,033,0102,1758318284,44.227 45,0001,0002,0994.7,+16.7,033,0110,1758318584,44.211 47,0001,0002,0995.0,+16.8,033,0109,1758318884,44.211 45,0001,0002,0994.9,+16.9,036,0101,1758319184,44.208 49,0001,0002,0994.5,+16.9,034,0098,1758319484,44.2 45,0001,0002,0994.6,+17.1,033,0104,1758319784,44.206 45,0001,0002,0994.5,+17.1,036,0102,1758320084,44.195 47,0001,0002,0994.6,+17.0,036,0084,1758320384,44.191 45,0001,0002,0994.4,+17.0,036,0104,1758320684,44.266 45,0001,0002,0994.5,+16.9,037,0088,1758320984,44.338 45,0001,0002,0994.8,+16.8,036,0108,1758321284,44.329 47,0002,0003,0994.8,+16.8,036,0112,1758321584,44.323 99,0001,0002,0994.6,+16.7,036,0114,1758321884,44.33 37,0001,0002,0994.6,+16.7,037,0116,1758322184,44.339 37,0002,0003,0994.5,+16.7,037,0103,1758322484,44.315 42,0002,0003,0994.5,+16.6,037,0116,1758322784,44.307 99,0002,0003,0994.4,+16.6,037,0097,1758323084,44.299 37,0001,0002,0994.4,+16.6,035,0110,1758323384,44.309 37,0001,0002,0994.5,+16.6,038,0112,1758323684,44.3 40,0001,0002,0994.4,+16.6,035,0108,1758323984,44.306 40,0001,0002,0994.3,+16.6,039,0110,1758324284,44.359 37,0002,0003,0994.4,+16.6,038,0099,1758324584,44.443 40,0001,0002,0994.4,+16.6,038,0116,1758324884,44.43 37,0001,0002,0994.3,+16.6,038,0110,1758325184,44.422 40,0001,0002,0994.2,+16.5,038,0117,1758325484,44.428 40,0003,0005,0994.2,+16.5,037,0124,1758325784,44.421 40,0002,0003,0994.5,+16.5,039,0099,1758326084,44.422 40,0001,0002,0994.2,+16.5,038,0124,1758326384,44.406 37,0001,0002,0994.4,+16.5,038,0114,1758326684,44.399 40,0002,0003,0994.3,+16.6,036,0104,1758326984,44.405 40,0002,0003,0994.3,+16.5,038,0130,1758327284,44.397 40,0002,0003,0994.3,+16.5,038,0110,1758327584,44.396 99,0001,0002,0994.3,+16.5,038,0101,1758327884,44.456 40,0004,0006,0994.4,+16.5,038,0089,1758328184,44.528 42,0002,0003,0994.2,+16.5,038,0113,1758328484,44.542 45,0001,0002,0994.6,+16.5,038,0104,1758328784,44.534 40,0001,0002,0994.5,+16.5,038,0109,1758329084,44.52 37,0002,0003,0994.3,+16.6,039,0084,1758329384,44.533 40,0002,0003,0994.5,+16.5,038,0108,1758329684,44.517 40,0001,0002,0994.6,+16.5,040,0116,1758329984,44.512 42,0001,0002,0994.7,+16.4,038,0112,1758330284,44.502 40,0002,0003,0994.7,+16.3,039,0123,1758330584,44.499 42,0001,0002,0994.4,+16.3,038,0077,1758330884,44.5 40,0001,0002,0994.3,+16.2,038,0108,1758331184,44.493 40,0001,0002,0994.8,+16.0,040,0095,1758331784,44.647 42,0001,0002,0994.7,+15.9,041,0111,1758332084,44.656 40,0000,0001,0994.5,+15.8,041,0099,1758332384,44.654 37,0001,0002,0994.9,+15.7,038,0109,1758332684,44.636 40,0001,0002,0994.7,+15.6,038,0120,1758332984,44.624 40,0001,0002,0994.5,+15.5,040,0101,1758333284,44.651 40,0000,0001,0994.6,+15.4,038,0101,1758333584,44.633 40,0000,0001,0994.3,+15.3,040,0098,1758333884,44.608 40,0001,0002,0994.7,+15.2,038,0108,1758334484,44.61 37,0001,0002,0994.7,+15.2,038,0091,1758335084,44.694 42,0000,0001,0994.7,+15.2,038,0102,1758335384,44.747 40,0001,0002,0994.5,+15.1,040,0121,1758335684,44.742 40,0001,0002,0994.7,+15.1,041,0105,1758335984,44.742 37,0001,0002,0994.7,+15.0,040,0118,1758336284,44.732 49,0001,0002,0994.9,+15.0,042,0112,1758336584,44.726 40,0001,0002,0994.6,+15.0,039,0107,1758336884,44.728 40,0001,0002,0994.8,+14.9,044,0097,1758337184,44.712 40,0001,0002,0994.6,+14.9,041,0106,1758337484,44.718 37,0001,0002,0994.6,+14.7,041,0104,1758338084,44.71 40,0001,0002,0994.6,+14.5,044,0114,1758338384,44.694 37,0002,0003,0994.8,+14.5,044,0099,1758338684,44.773 99,0001,0002,0994.7,+14.4,044,0112,1758338984,44.856 45,0001,0002,0994.8,+14.4,040,0102,1758339284,44.842 40,0001,0002,0994.7,+14.3,044,0095,1758339584,44.848 40,0002,0003,0994.8,+14.3,042,0111,1758339884,44.835 40,0001,0002,0995.0,+14.2,043,0097,1758340184,44.829 42,0001,0002,0994.9,+14.2,040,0097,1758340484,44.824 40,0001,0002,0994.9,+14.2,043,0107,1758340784,44.823 37,0002,0003,0994.7,+14.1,045,0106,1758341084,44.818 40,0002,0003,0994.9,+14.1,042,0102,1758341384,44.814 42,0001,0002,0994.6,+14.1,044,0125,1758341684,44.807 42,0001,0002,0994.7,+14.1,042,0114,1758341984,44.833 37,0001,0002,0994.6,+14.1,045,0114,1758342284,44.886 40,0001,0002,0995.0,+14.1,042,0126,1758342584,44.961 42,0001,0002,0994.9,+14.2,044,0116,1758342884,44.95 40,0001,0002,0995.2,+14.3,045,0130,1758343184,44.952 40,0001,0002,0995.0,+14.6,041,0092,1758343484,44.96 40,0001,0002,0994.8,+14.9,040,0111,1758343784,44.937 40,0001,0002,0995.2,+15.1,042,0100,1758344084,44.921 40,0001,0002,0994.8,+15.2,041,0115,1758344384,44.941 40,0002,0003,0994.8,+15.4,042,0107,1758344684,44.936 42,0001,0002,0994.9,+15.6,040,0112,1758345284,44.936 42,0001,0002,0994.9,+15.7,041,0109,1758345584,44.916 42,0003,0005,0995.2,+15.9,043,0109,1758346185,45.074 42,0001,0002,0995.0,+16.1,044,0098,1758346485,45.059 40,0002,0003,0994.9,+16.3,043,0103,1758346785,45.053 42,0002,0003,0995.2,+16.5,043,0120,1758347085,45.052 99,0001,0002,0994.8,+16.9,042,0098,1758347385,45.057 42,0001,0002,0995.0,+17.2,041,0120,1758347685,45.051 40,0001,0002,0995.5,+17.4,041,0106,1758347985,45.05 40,0002,0003,0995.4,+17.8,040,0121,1758348285,45.032 40,0002,0003,0995.3,+18.2,040,0108,1758348585,45.03 99,0001,0002,0995.3,+18.6,039,0123,1758348885,45.029 42,0002,0003,0995.1,+18.9,038,0109,1758349185,45.023 42,0002,0003,0995.3,+19.2,036,0098,1758349485,45.108 40,0001,0002,0995.5,+19.5,036,0109,1758349785,45.164 47,0004,0006,0995.5,+19.8,036,0136,1758350085,45.183 42,0005,0007,0995.2,+20.0,035,0102,1758350385,45.156 42,0005,0007,0995.7,+20.2,035,0114,1758350685,45.157 42,0005,0007,0995.3,+20.3,035,0122,1758350985,45.167 45,0006,0008,0995.3,+20.5,035,0092,1758351285,45.15 40,0006,0008,0995.5,+20.5,034,0118,1758351585,45.155 40,0004,0006,0995.2,+20.7,034,0125,1758351885,45.143 42,0002,0003,0995.6,+20.9,034,0124,1758352185,45.148 45,0003,0005,0995.3,+21.1,034,0104,1758352485,45.131 47,0004,0006,0995.1,+21.2,034,0133,1758352785,45.149 42,0005,0007,0995.5,+21.4,033,0095,1758353085,45.232 42,0003,0005,0995.2,+21.6,033,0117,1758353385,45.295 42,0003,0005,0995.1,+21.7,032,0112,1758353685,45.275 42,0007,0010,0995.3,+21.8,032,0127,1758353985,45.256 40,0003,0005,0995.2,+21.9,033,0126,1758354285,45.263 42,0003,0005,0995.1,+22.1,033,0091,1758354585,45.239 40,0005,0007,0995.1,+22.3,033,0117,1758354885,45.243 42,0002,0003,0995.1,+22.6,033,0116,1758355185,45.245 40,0001,0002,0995.2,+23.0,032,0093,1758355785,45.252 42,0002,0003,0995.3,+23.2,031,0096,1758356085,45.234 42,0001,0002,0995.3,+23.2,031,0080,1758356385,45.241 40,0001,0002,0995.1,+23.3,031,0108,1758356685,45.312 40,0001,0002,0995.4,+23.5,031,0108,1758356985,45.389 40,0002,0003,0995.0,+23.8,030,0104,1758357285,45.379 42,0001,0002,0994.9,+24.1,030,0090,1758357585,45.372 42,0001,0002,0994.9,+24.2,028,0120,1758357885,45.376 45,0001,0002,0994.7,+24.4,029,0093,1758358185,45.373 40,0001,0002,0995.0,+24.6,028,0115,1758358485,45.371 00,0001,0002,0994.8,+24.8,029,0078,1758358785,45.353 42,0001,0002,0994.5,+25.0,028,0101,1758359085,45.337 40,0001,0002,0994.9,+25.3,028,0113,1758359385,45.356 42,0001,0002,0994.6,+25.5,027,0094,1758359685,45.326 42,0002,0003,0994.8,+25.6,026,0098,1758359985,45.345 42,0001,0002,0994.6,+25.5,026,0111,1758360285,45.404 40,0001,0002,0994.7,+25.7,027,0103,1758360585,45.471 42,0001,0002,0994.4,+25.7,026,0116,1758360885,45.505 45,0001,0002,0994.5,+25.8,027,0118,1758361185,45.483 40,0001,0002,0994.1,+25.9,027,0107,1758361485,45.499 40,0001,0002,0994.0,+26.1,026,0113,1758361785,45.457 42,0001,0002,0994.2,+26.2,026,0101,1758362085,45.473 49,0001,0002,0994.1,+26.3,025,0114,1758362385,45.489 42,0001,0002,0994.2,+26.1,024,0104,1758362685,45.484 42,0001,0002,0994.4,+26.2,024,0104,1758362985,45.455 40,0000,0001,0994.1,+26.3,024,0111,1758363285,45.46 40,0001,0002,0993.9,+26.3,024,0096,1758363585,45.437 37,0001,0002,0994.2,+26.2,021,0094,1758363885,45.515 42,0001,0002,0993.7,+26.3,022,0100,1758364185,45.569 49,0001,0002,0993.8,+26.2,023,0107,1758364485,45.574 37,0001,0002,0994.0,+26.1,022,0101,1758364785,45.581 42,0001,0002,0993.8,+25.9,021,0105,1758365085,45.568 42,0001,0002,0993.7,+26.0,022,0112,1758365685,45.555 33,0002,0003,0993.5,+25.8,023,0111,1758365985,45.56 37,0002,0003,0993.6,+25.9,022,0104,1758366285,45.556 33,0000,0001,0993.5,+25.9,022,0106,1758366585,45.543 45,0001,0002,0993.6,+25.7,022,0109,1758366885,45.532 42,0002,0003,0993.5,+25.6,023,0093,1758367185,45.543 42,0001,0002,0993.3,+25.7,023,0095,1758367485,45.609 30,0000,0001,0993.0,+25.9,023,0110,1758367785,45.665 37,0001,0002,0993.3,+25.9,023,0079,1758368085,45.703 33,0001,0002,0993.2,+26.0,022,0114,1758368385,45.668 42,0000,0001,0993.4,+26.1,022,0103,1758368685,45.695 42,0000,0001,0993.3,+26.1,022,0101,1758368985,45.657 37,0001,0002,0993.0,+25.9,022,0109,1758369285,45.649 40,0001,0002,0993.0,+25.9,023,0128,1758369585,45.659 30,0001,0002,0992.9,+25.8,023,0109,1758369885,45.664 40,0001,0002,0993.2,+26.0,024,0100,1758370185,45.671 42,0001,0002,0993.0,+26.2,023,0115,1758370485,45.671 45,0001,0002,0992.8,+26.1,023,0110,1758370785,45.648 40,0001,0002,0992.8,+26.2,023,0099,1758371085,45.702 40,0001,0002,0992.7,+26.2,023,0100,1758371385,45.79 37,0003,0005,0993.0,+26.3,023,0107,1758371685,45.801 45,0001,0002,0992.8,+26.5,023,0105,1758371985,45.784 37,0001,0002,0992.9,+26.4,022,0095,1758372285,45.791 42,0001,0002,0993.1,+26.3,023,0096,1758372585,45.786 42,0001,0002,0992.8,+26.3,023,0091,1758372885,45.782 37,0001,0002,0992.9,+26.4,024,0114,1758373223,23.123 37,0001,0002,0992.7,+26.4,023,0106,1758373485,45.759 99,0001,0002,0992.5,+26.5,023,0104,1758373785,45.766 40,0001,0002,0992.7,+26.6,022,0088,1758374085,45.733 40,0000,0001,0992.7,+26.7,022,0126,1758374385,45.757 37,0001,0002,0992.7,+26.6,023,0111,1758374685,45.823 45,0001,0002,0992.4,+26.4,023,0119,1758375285,45.877 42,0001,0002,0992.5,+26.5,023,0097,1758375585,45.872 40,0001,0002,0992.6,+26.5,023,0091,1758375885,45.871 40,0001,0002,0992.5,+26.3,023,0110,1758376185,45.87 42,0001,0002,0992.3,+26.3,024,0125,1758376485,45.857 40,0001,0002,0992.2,+26.3,023,0098,1758376785,45.858 37,0001,0002,0992.3,+26.3,024,0106,1758377085,45.852 40,0000,0001,0992.6,+26.5,023,0099,1758377385,45.849 37,0001,0002,0992.2,+26.7,023,0115,1758377685,45.858 42,0001,0002,0992.3,+26.7,023,0089,1758377985,45.832 33,0001,0002,0992.1,+26.6,024,0087,1758378285,45.922 37,0001,0002,0992.5,+26.6,024,0111,1758378585,45.991 40,0001,0002,0992.4,+26.4,024,0110,1758379185,45.986 42,0001,0002,0992.3,+26.3,024,0120,1758379485,45.971 40,0001,0002,0992.2,+26.2,025,0123,1758379785,45.978 40,0000,0001,0992.0,+26.2,025,0107,1758380085,45.956 37,0001,0002,0992.5,+26.0,024,0117,1758380385,45.964 42,0001,0002,0992.3,+26.0,024,0102,1758380685,45.95 40,0001,0002,0992.4,+26.0,024,0111,1758380985,45.944 40,0001,0002,0992.2,+26.0,024,0111,1758381285,45.946 40,0001,0002,0992.2,+26.0,024,0080,1758381585,45.944 42,0001,0002,0992.4,+25.9,025,0102,1758382186,46.089 42,0001,0002,0992.6,+25.7,025,0103,1758382486,46.084 42,0001,0002,0992.4,+25.6,026,0110,1758382786,46.072 42,0001,0002,0992.5,+25.3,027,0113,1758383386,46.069 99,0001,0002,0992.3,+25.2,027,0092,1758383686,46.07 42,0001,0002,0992.4,+25.2,027,0095,1758383986,46.056 40,0001,0002,0992.6,+24.9,028,0099,1758384286,46.072 40,0001,0002,0992.4,+24.9,028,0108,1758384586,46.059 42,0001,0002,0992.6,+24.7,028,0103,1758384886,46.035 45,0001,0002,0992.5,+24.5,029,0126,1758385186,46.043 40,0000,0001,0992.3,+24.5,028,0092,1758385486,46.133 42,0001,0002,0992.5,+24.3,029,0109,1758385786,46.182 42,0000,0001,0992.6,+24.2,029,0109,1758386086,46.177 40,0001,0002,0992.4,+24.1,029,0097,1758386386,46.176 47,0001,0002,0992.3,+24.0,030,0102,1758386686,46.158 42,0001,0002,0992.6,+23.8,030,0102,1758386986,46.159 42,0001,0002,0992.3,+23.7,030,0115,1758387286,46.174 45,0001,0002,0992.4,+23.7,030,0121,1758387586,46.156 42,0001,0002,0992.7,+23.5,030,0104,1758387886,46.15 40,0001,0002,0992.4,+23.3,031,0104,1758388186,46.144 42,0002,0003,0992.4,+23.3,031,0113,1758388486,46.139 45,0001,0002,0992.5,+23.1,032,0094,1758388786,46.14 40,0001,0002,0992.4,+23.1,032,0115,1758389086,46.217 42,0001,0002,0992.6,+23.1,031,0097,1758389386,46.295 42,0003,0005,0992.6,+23.0,032,0121,1758389686,46.275 40,0001,0002,0992.6,+23.0,032,0123,1758389986,46.308 40,0001,0002,0992.7,+22.9,032,0107,1758390286,46.264 42,0001,0002,0992.7,+22.8,032,0090,1758390586,46.304 42,0002,0003,0993.0,+22.8,032,0111,1758390886,46.253 40,0001,0002,0993.0,+22.9,031,0115,1758391186,46.248 40,0001,0002,0992.8,+22.7,032,0100,1758391486,46.246 42,0001,0002,0992.6,+22.5,033,0106,1758391786,46.242 42,0001,0002,0992.8,+22.3,032,0098,1758392086,46.235 40,0000,0001,0992.9,+22.1,034,0106,1758392386,46.23 37,0001,0002,0992.9,+21.9,034,0093,1758392686,46.316 40,0001,0002,0993.0,+21.7,035,0092,1758392986,46.383 40,0000,0001,0992.9,+21.5,035,0097,1758393286,46.372 42,0001,0002,0993.0,+21.3,035,0097,1758393586,46.362 42,0001,0002,0992.7,+21.1,036,0134,1758393886,46.371 40,0001,0002,0993.2,+21.0,036,0102,1758394186,46.365 99,0001,0002,0993.0,+20.9,036,0122,1758394486,46.357 40,0001,0002,0993.1,+20.9,036,0118,1758394786,46.346 40,0001,0002,0992.9,+20.8,037,0111,1758395086,46.351 40,0001,0002,0993.1,+20.8,037,0104,1758395386,46.35 40,0001,0002,0992.9,+20.8,036,0124,1758395686,46.342 42,0001,0002,0992.9,+20.6,036,0118,1758395986,46.348 40,0001,0002,0993.0,+20.5,036,0110,1758396586,46.48 40,0001,0002,0993.2,+20.4,036,0103,1758396886,46.473 40,0001,0002,0993.4,+20.2,036,0101,1758397186,46.469 40,0001,0002,0993.1,+20.0,038,0108,1758397486,46.467 40,0001,0002,0993.2,+19.8,037,0111,1758397786,46.469 99,0001,0002,0993.3,+19.6,039,0105,1758398086,46.465 42,0002,0003,0993.1,+19.4,041,0106,1758398386,46.455 40,0002,0003,0993.2,+19.3,041,0110,1758398686,46.449 40,0001,0002,0993.5,+19.3,041,0091,1758398986,46.437 40,0001,0002,0993.1,+19.2,040,0108,1758399286,46.43 40,0001,0002,0993.4,+19.2,040,0108,1758399586,46.442 42,0001,0002,0993.3,+19.0,041,0120,1758400186,46.583 42,0001,0002,0993.3,+18.8,042,0107,1758400486,46.581 40,0002,0003,0993.0,+18.7,042,0104,1758400786,46.568 42,0001,0002,0993.3,+18.5,041,0106,1758401086,46.568 40,0001,0002,0993.3,+18.4,041,0097,1758401386,46.556 40,0001,0002,0993.2,+18.3,041,0102,1758401686,46.557 40,0001,0002,0993.0,+18.2,041,0114,1758401986,46.546 40,0001,0002,0993.1,+18.1,043,0104,1758402286,46.556 42,0001,0002,0993.2,+17.9,043,0116,1758402586,46.536 00,0001,0002,0993.1,+17.8,042,0119,1758402886,46.543 42,0001,0002,0993.0,+17.7,045,0113,1758403186,46.53 37,0001,0002,0993.3,+17.6,043,0102,1758403486,46.606 40,0001,0002,0993.3,+17.6,042,0120,1758403786,46.677 40,0001,0002,0993.1,+17.5,046,0104,1758404086,46.677 40,0001,0002,0993.1,+17.5,045,0115,1758404386,46.67 40,0001,0002,0993.1,+17.6,044,0106,1758404686,46.67 40,0001,0002,0992.8,+17.5,045,0090,1758404986,46.661 40,0001,0002,0992.9,+17.5,044,0101,1758405286,46.658 37,0001,0002,0992.8,+17.4,044,0098,1758405586,46.68 37,0001,0002,0992.7,+17.3,045,0089,1758405886,46.649 40,0001,0002,0992.5,+17.2,043,0105,1758406186,46.653 42,0001,0002,0992.7,+17.2,043,0112,1758406486,46.642 42,0000,0001,0992.7,+17.1,046,0111,1758406786,46.666 40,0001,0002,0992.7,+17.1,045,0090,1758407086,46.724 40,0000,0001,0992.7,+17.0,043,0099,1758407386,46.817 37,0001,0002,0992.5,+16.9,046,0082,1758407686,46.796 40,0001,0002,0992.6,+16.8,046,0089,1758407986,46.806 40,0001,0002,0992.5,+16.8,044,0100,1758408286,46.8 40,0001,0002,0992.5,+16.7,047,0103,1758408586,46.786 40,0001,0002,0992.9,+16.7,044,0129,1758408886,46.797 37,0001,0002,0992.8,+16.6,047,0102,1758409186,46.771 42,0001,0002,0992.8,+16.5,048,0085,1758409486,46.756 40,0001,0002,0992.6,+16.4,047,0115,1758409786,46.765 40,0001,0002,0992.6,+16.3,048,0093,1758410086,46.775 42,0001,0002,0992.5,+16.3,043,0098,1758410386,46.751 40,0001,0002,0992.2,+16.0,049,0109,1758410986,46.895 42,0001,0002,0992.8,+15.8,050,0119,1758411286,46.888 40,0001,0002,0992.4,+15.8,050,0116,1758411586,46.886 40,0001,0002,0992.5,+15.7,051,0094,1758411886,46.88 40,0001,0002,0992.1,+15.6,051,0092,1758412186,46.874 42,0002,0003,0992.2,+15.5,051,0103,1758412486,46.872 40,0001,0002,0992.5,+15.4,051,0100,1758412786,46.869 37,0002,0003,0992.3,+15.3,052,0115,1758413086,46.874 40,0002,0003,0992.2,+15.3,047,0111,1758413386,46.868 40,0002,0003,0992.3,+15.1,052,0113,1758413686,46.856 40,0001,0002,0992.1,+15.1,048,0104,1758413986,46.848 40,0001,0002,0992.2,+15.0,050,0103,1758414586,46.996 42,0001,0002,0992.3,+15.0,049,0110,1758414886,46.996 40,0001,0002,0992.0,+14.9,051,0103,1758415186,47 40,0001,0002,0992.2,+14.8,052,0115,1758415486,46.98 42,0001,0002,0992.3,+14.8,050,0116,1758415786,46.987 40,0001,0002,0992.2,+14.7,053,0123,1758416086,46.98 40,0001,0002,0992.0,+14.7,052,0107,1758416386,46.979 40,0001,0002,0991.9,+14.7,053,0112,1758416686,46.962 49,0001,0002,0991.9,+14.7,052,0091,1758416986,46.962 40,0001,0002,0991.9,+14.6,052,0100,1758417286,46.973 40,0001,0002,0991.9,+14.5,054,0112,1758417586,46.953 37,0001,0002,0991.9,+14.5,053,0112,1758417887,47.024 42,0001,0002,0991.9,+14.4,053,0114,1758418187,47.102 42,0001,0002,0991.8,+14.3,054,0115,1758418487,47.101 40,0002,0003,0991.8,+14.2,054,0120,1758418787,47.116 40,0001,0002,0991.6,+14.2,054,0094,1758419087,47.091 42,0002,0003,0991.6,+14.1,051,0124,1758419387,47.092 40,0001,0002,0991.5,+14.1,048,0106,1758419687,47.09 40,0001,0002,0991.5,+14.0,055,0108,1758419987,47.083 40,0001,0002,0991.7,+14.0,053,0117,1758420287,47.077 37,0001,0002,0991.6,+13.9,052,0105,1758420587,47.076 37,0001,0002,0991.6,+13.8,055,0100,1758420887,47.065 42,0001,0002,0991.4,+13.7,056,0112,1758421187,47.065 42,0001,0002,0991.7,+13.7,054,0106,1758421787,47.21 42,0002,0003,0991.3,+13.7,054,0118,1758422087,47.205 37,0001,0002,0991.3,+13.6,050,0116,1758422387,47.212 40,0001,0002,0991.4,+13.5,051,0115,1758422687,47.204 40,0001,0002,0991.4,+13.5,056,0116,1758422987,47.201 40,0002,0003,0991.3,+13.4,056,0121,1758423287,47.19 40,0001,0002,0991.5,+13.4,053,0112,1758423587,47.197 40,0001,0002,0991.4,+13.3,049,0118,1758423887,47.183 37,0001,0002,0991.4,+13.3,049,0104,1758424187,47.199 37,0001,0002,0991.5,+13.3,051,0112,1758424487,47.18 40,0002,0003,0991.4,+13.3,055,0089,1758424787,47.172 37,0002,0003,0991.4,+13.2,057,0102,1758425087,47.265 40,0001,0002,0991.3,+13.2,057,0113,1758425687,47.321 37,0002,0003,0991.2,+13.2,056,0117,1758425987,47.327 40,0002,0003,0991.0,+13.1,057,0106,1758426287,47.333 45,0004,0006,0991.0,+13.1,056,0100,1758426587,47.321 40,0002,0003,0991.3,+13.0,057,0133,1758426887,47.328 40,0001,0002,0991.3,+12.9,057,0133,1758427187,47.311 42,0001,0002,0991.2,+12.8,057,0110,1758427487,47.315 40,0002,0003,0991.2,+12.7,058,0112,1758427787,47.306 40,0002,0003,0991.1,+12.7,058,0089,1758428087,47.32 99,0001,0002,0991.1,+12.6,055,0106,1758428387,47.28 37,0001,0002,0991.0,+12.7,055,0125,1758428687,47.375 40,0002,0003,0991.1,+12.7,053,0105,1758428987,47.457 40,0001,0002,0991.3,+12.8,058,0106,1758429287,47.469 40,0002,0003,0991.3,+12.9,060,0110,1758429587,47.46 42,0001,0002,0990.9,+13.0,058,0100,1758429887,47.447 42,0001,0002,0991.3,+13.2,057,0140,1758430187,47.42 42,0002,0003,0991.1,+13.3,056,0100,1758430487,47.431 42,0001,0002,0991.2,+13.5,054,0101,1758430787,47.438 40,0001,0002,0991.2,+13.6,056,0122,1758431087,47.447 45,0002,0003,0991.2,+13.7,051,0110,1758431387,47.408 42,0001,0002,0991.0,+13.8,053,0118,1758431687,47.414 42,0001,0002,0991.2,+13.9,051,0105,1758431987,47.425 40,0001,0002,0991.2,+14.0,052,0118,1758432287,47.487 99,0001,0002,0991.0,+14.1,053,0109,1758432587,47.552 40,0001,0002,0991.2,+14.3,053,0102,1758432887,47.566 40,0002,0003,0991.0,+14.4,055,0105,1758433187,47.555 40,0001,0002,0991.0,+14.6,054,0138,1758433487,47.53 42,0001,0002,0991.1,+14.9,054,0097,1758433787,47.532 42,0003,0005,0990.8,+15.3,054,0099,1758434087,47.546 42,0004,0006,0991.0,+15.7,053,0110,1758434387,47.512 40,0003,0005,0991.3,+16.0,052,0097,1758434687,47.54 42,0004,0006,0991.3,+16.4,050,0094,1758434987,47.524 42,0003,0005,0991.4,+16.7,049,0099,1758435287,47.548 40,0004,0006,0991.0,+16.9,049,0104,1758435587,47.521 40,0004,0006,0991.3,+17.0,049,0094,1758435887,47.616 42,0002,0003,0991.3,+17.2,048,0106,1758436187,47.658 45,0002,0003,0991.0,+17.3,047,0107,1758436487,47.662 42,0002,0003,0991.3,+17.4,047,0115,1758436787,47.632 45,0002,0003,0991.3,+17.5,047,0140,1758437087,47.656 42,0001,0002,0991.3,+17.6,046,0105,1758437387,47.646 40,0002,0003,0991.4,+17.8,046,0118,1758437687,47.653 40,0004,0006,0991.1,+18.0,047,0101,1758437987,47.64 40,0001,0002,0991.2,+18.3,046,0117,1758438287,47.644 42,0003,0005,0991.0,+18.7,046,0115,1758438587,47.634 42,0002,0003,0991.4,+18.9,045,0108,1758438887,47.611 45,0002,0003,0991.0,+19.2,045,0126,1758439187,47.626 45,0003,0005,0990.9,+19.4,044,0102,1758439487,47.709 47,0001,0002,0991.2,+19.6,044,0107,1758439787,47.757 40,0001,0002,0990.9,+19.8,044,0115,1758440087,47.765 40,0003,0005,0991.2,+20.0,043,0106,1758440387,47.782 45,0001,0002,0990.9,+20.2,043,0120,1758440687,47.752 42,0001,0002,0991.1,+20.4,043,0099,1758440987,47.766 45,0002,0003,0991.1,+20.8,042,0122,1758441287,47.759 42,0001,0002,0990.7,+21.0,041,0083,1758441587,47.75 47,0001,0002,0990.9,+21.1,041,0118,1758441887,47.74 45,0001,0002,0990.8,+21.3,041,0096,1758442187,47.731 42,0002,0003,0990.6,+21.5,041,0083,1758442487,47.734 42,0001,0002,0990.6,+21.9,041,0116,1758442787,47.706 40,0007,0010,0990.4,+22.1,040,0107,1758443087,47.805 42,0001,0002,0990.3,+22.5,040,0110,1758443387,47.872 49,0001,0002,0990.3,+22.9,039,0120,1758443687,47.871 45,0001,0002,0990.3,+23.3,039,0105,1758443987,47.873 42,0001,0002,0990.2,+23.5,038,0120,1758444287,47.853 42,0001,0002,0990.3,+23.9,037,0123,1758444587,47.838 45,0001,0002,0990.1,+24.1,037,0102,1758444887,47.83 42,0001,0002,0989.9,+24.5,035,0101,1758445187,47.842 42,0001,0002,0990.0,+24.9,034,0120,1758445487,47.838 40,0002,0003,0989.8,+25.2,031,0100,1758445787,47.82 42,0001,0002,0990.0,+25.4,032,0103,1758446087,47.851 35,0003,0005,0989.7,+25.4,030,0097,1758446387,47.838 33,0001,0002,0989.6,+25.5,031,0092,1758446687,47.898 45,0002,0003,0990.0,+25.7,031,0086,1758446987,47.971 40,0003,0005,0989.9,+26.0,031,0111,1758447287,47.962 49,0002,0003,0989.6,+26.1,029,0112,1758447587,47.949 45,0002,0003,0989.8,+26.3,028,0127,1758447887,47.94 47,0002,0003,0990.0,+26.4,028,0108,1758448187,47.939 49,0001,0002,0989.7,+26.3,027,0120,1758448487,47.934 47,0001,0002,0989.7,+26.4,027,0120,1758448787,47.929 47,0001,0002,0989.5,+26.5,029,0112,1758449087,47.931 47,0001,0002,0989.5,+26.7,028,0094,1758449387,47.922 47,0001,0002,0989.3,+26.8,026,0102,1758449687,47.922 47,0003,0005,0989.3,+26.8,027,0103,1758449987,47.912 47,0001,0002,0989.1,+26.8,026,0118,1758450588,48.056 49,0002,0003,0989.1,+26.7,026,0095,1758450888,48.049 45,0001,0002,0989.0,+26.6,027,0120,1758451488,48.039 47,0001,0002,0988.9,+26.8,026,0111,1758451788,48.046 49,0002,0003,0989.0,+26.9,025,0102,1758452088,48.031 47,0001,0002,0988.9,+26.9,027,0111,1758452388,48.023 54,0001,0002,0988.6,+27.0,025,0091,1758453288,48.016 47,0001,0002,0988.8,+27.1,025,0105,1758453588,48.012 47,0001,0002,0988.7,+27.1,026,0103,1758453888,48.099 49,0001,0002,0988.6,+27.1,025,0111,1758454188,48.165 47,0001,0002,0988.6,+27.3,026,0118,1758454488,48.171 47,0002,0003,0988.8,+27.4,024,0109,1758454788,48.166 47,0000,0001,0988.6,+27.3,025,0118,1758455088,48.145 47,0001,0002,0988.6,+27.4,026,0104,1758455388,48.152 47,0001,0002,0988.6,+27.4,025,0108,1758455688,48.133 45,0001,0002,0988.6,+27.4,024,0096,1758455988,48.134 47,0001,0002,0988.2,+27.5,024,0115,1758456588,48.127 47,0001,0002,0988.4,+27.6,025,0128,1758456888,48.122 47,0001,0002,0988.5,+27.6,025,0106,1758457188,48.118 47,0001,0002,0988.2,+27.8,024,0090,1758457788,48.276 47,0001,0002,0988.0,+28.1,023,0096,1758458388,48.261 47,0002,0003,0988.0,+28.1,024,0108,1758458688,48.245 00,0001,0002,0987.9,+28.2,024,0105,1758458988,48.245 47,0001,0002,0987.7,+28.1,024,0095,1758459288,48.238 47,0001,0002,0987.9,+28.2,023,0099,1758459588,48.235 47,0001,0002,0987.9,+28.0,024,0090,1758459888,48.233 49,0001,0002,0987.8,+28.0,024,0103,1758460188,48.235 45,0001,0002,0987.6,+28.0,024,0113,1758460488,48.23 47,0001,0002,0987.7,+28.1,023,0108,1758460788,48.229 42,0001,0002,0987.9,+28.1,023,0106,1758461088,48.31 45,0001,0002,0987.8,+28.1,024,0100,1758461388,48.383 42,0001,0002,0987.7,+28.1,023,0106,1758461688,48.375 45,0002,0003,0987.6,+28.1,023,0092,1758461988,48.416 47,0003,0005,0987.9,+28.2,023,0084,1758462288,48.354 45,0001,0002,0987.7,+28.2,023,0119,1758462588,48.358 45,0001,0002,0987.6,+28.2,023,0099,1758462888,48.366 47,0001,0002,0987.6,+28.2,024,0094,1758463188,48.342 99,0001,0002,0987.5,+28.1,023,0104,1758463488,48.34 45,0001,0002,0987.1,+28.1,023,0103,1758463788,48.332 45,0001,0002,0987.4,+28.1,023,0125,1758464088,48.336 47,0002,0003,0987.3,+27.9,022,0098,1758464388,48.337 49,0001,0002,0987.4,+27.9,023,0101,1758464688,48.41 52,0006,0008,0987.2,+27.8,022,0106,1758464988,48.544 49,0001,0002,0987.3,+27.9,022,0099,1758465288,48.48 47,0001,0002,0987.1,+27.7,022,0108,1758465588,48.473 54,0001,0002,0987.0,+27.7,022,0102,1758465888,48.47 47,0001,0002,0986.9,+27.7,022,0109,1758466188,48.461 52,0007,0010,0987.2,+27.5,022,0124,1758466488,48.46 47,0002,0003,0987.1,+27.4,022,0102,1758466788,48.455 00,0001,0002,0987.2,+27.5,022,0109,1758467088,48.453 52,0001,0002,0987.0,+27.2,022,0117,1758467388,48.443 49,0001,0002,0986.9,+27.3,022,0083,1758467688,48.439 52,0001,0002,0986.9,+27.3,022,0115,1758467988,48.432 99,0001,0002,0986.7,+27.3,022,0108,1758468288,48.509 47,0001,0002,0986.9,+27.2,022,0110,1758468588,48.581 49,0002,0003,0987.0,+27.1,022,0123,1758468888,48.573 52,0001,0002,0987.0,+27.0,022,0113,1758469188,48.575 00,0001,0002,0986.8,+26.8,023,0102,1758469488,48.566 52,0001,0002,0986.6,+26.7,023,0096,1758469788,48.554 54,0001,0002,0986.9,+26.6,023,0114,1758470088,48.553 54,0001,0002,0986.8,+26.5,023,0094,1758470388,48.548 54,0002,0003,0986.9,+26.2,023,0087,1758470688,48.546 52,0001,0002,0986.8,+26.1,024,0117,1758470988,48.552 47,0002,0003,0986.8,+25.9,024,0111,1758471288,48.537 57,0001,0002,0986.8,+25.8,024,0094,1758471588,48.525 54,0001,0002,0986.7,+25.3,025,0117,1758472188,48.682 49,0001,0002,0986.7,+25.3,025,0103,1758472488,48.685 49,0002,0003,0986.8,+25.1,025,0096,1758472788,48.687 47,0001,0002,0986.9,+24.9,025,0111,1758473088,48.675 52,0001,0002,0986.8,+24.9,025,0096,1758473388,48.673 54,0001,0002,0986.6,+24.9,025,0128,1758473688,48.664 49,0001,0002,0986.7,+24.7,026,0108,1758473988,48.652 52,0001,0002,0986.8,+24.6,026,0088,1758474588,48.663 52,0001,0002,0986.9,+24.6,026,0105,1758474888,48.651 52,0001,0002,0987.0,+24.5,026,0120,1758475188,48.644 52,0001,0002,0987.3,+24.4,027,0112,1758475788,48.78 47,0001,0002,0987.3,+24.4,026,0106,1758476088,48.789 52,0001,0002,0987.4,+24.4,027,0116,1758476388,48.789 52,0002,0003,0987.3,+24.3,027,0109,1758476688,48.768 47,0001,0002,0987.2,+24.3,027,0130,1758476988,48.777 47,0001,0002,0987.1,+24.2,027,0089,1758477288,48.77 52,0001,0002,0987.1,+24.2,027,0095,1758477588,48.771 52,0003,0005,0987.2,+24.3,027,0119,1758477888,48.762 54,0001,0002,0987.5,+24.1,028,0091,1758478188,48.765 52,0001,0002,0987.0,+23.8,029,0091,1758478488,48.743 52,0002,0003,0987.1,+23.5,029,0103,1758478788,48.744 49,0001,0002,0987.0,+23.3,029,0102,1758479088,48.824 52,0001,0002,0987.0,+23.0,030,0097,1758479388,48.882 52,0001,0002,0987.1,+22.7,031,0104,1758479688,48.898 52,0002,0003,0987.0,+22.7,030,0098,1758479988,48.88 54,0002,0003,0987.0,+22.6,030,0100,1758480288,48.876 54,0001,0002,0987.1,+22.6,030,0107,1758480588,48.866 54,0001,0002,0987.0,+22.6,031,0120,1758480888,48.873 52,0001,0002,0987.0,+22.7,030,0099,1758481188,48.853 52,0001,0002,0987.1,+22.7,031,0108,1758481488,48.86 54,0001,0002,0987.0,+22.7,031,0096,1758481788,48.876 54,0001,0002,0987.1,+22.7,031,0112,1758482088,48.841 52,0001,0002,0987.3,+22.6,031,0095,1758482388,48.841 49,0001,0002,0987.7,+22.5,032,0108,1758482688,48.93 49,0001,0002,0987.4,+22.5,031,0107,1758482988,48.989 49,0001,0002,0987.3,+22.4,031,0089,1758483288,48.99 52,0000,0001,0987.4,+22.4,031,0109,1758483588,48.984 54,0001,0002,0987.7,+22.2,032,0109,1758483888,48.975 52,0001,0002,0987.7,+22.1,032,0100,1758484188,48.966 52,0001,0002,0987.5,+21.9,033,0119,1758484488,48.964 54,0001,0002,0987.8,+21.9,033,0110,1758484788,48.966 59,0001,0002,0987.6,+21.8,033,0119,1758485088,48.959 52,0001,0002,0987.5,+21.7,034,0085,1758485388,48.983 52,0000,0001,0987.7,+21.6,034,0105,1758485688,48.947 52,0001,0002,0988.0,+21.5,034,0103,1758485988,48.953 52,0001,0002,0987.5,+21.4,035,0106,1758486589,49.085 52,0002,0003,0987.7,+21.3,035,0115,1758486889,49.073 47,0001,0002,0987.8,+21.3,036,0104,1758487189,49.064 54,0001,0002,0987.6,+21.2,036,0093,1758487489,49.053 54,0001,0002,0987.9,+21.2,036,0096,1758487789,49.086 52,0001,0002,0987.7,+21.2,036,0124,1758488089,49.062 52,0001,0002,0987.9,+21.2,036,0114,1758488389,49.051 49,0001,0002,0987.7,+21.2,035,0092,1758488689,49.039 52,0001,0002,0988.0,+21.2,035,0105,1758488989,49.044 52,0001,0002,0987.9,+21.1,036,0107,1758489289,49.044 52,0001,0002,0987.5,+20.9,037,0113,1758489589,49.032 52,0001,0002,0987.8,+20.7,037,0103,1758489889,49.099 54,0001,0002,0987.6,+20.5,036,0100,1758490189,49.185 49,0001,0002,0987.8,+20.3,038,0107,1758490489,49.171 54,0001,0002,0987.6,+20.3,038,0106,1758490789,49.17 52,0001,0002,0987.4,+20.2,037,0103,1758491089,49.166 54,0001,0002,0987.6,+20.0,037,0119,1758491389,49.158 52,0000,0001,0987.2,+19.9,038,0118,1758491689,49.169 52,0000,0001,0987.4,+19.8,039,0102,1758491989,49.152 52,0001,0002,0987.2,+19.6,039,0105,1758492289,49.153 52,0001,0002,0987.4,+19.5,039,0121,1758492589,49.141 52,0001,0002,0987.5,+19.4,038,0097,1758492889,49.134 99,0001,0002,0987.1,+19.3,040,0123,1758493189,49.134 52,0001,0002,0987.6,+19.1,039,0103,1758493789,49.274 54,0001,0002,0987.5,+18.9,041,0093,1758494089,49.273 54,0001,0002,0987.3,+18.8,040,0112,1758494389,49.269 54,0001,0002,0987.3,+18.7,040,0111,1758494689,49.259 54,0001,0002,0987.3,+18.5,040,0137,1758494989,49.264 54,0001,0002,0987.2,+18.4,040,0108,1758495289,49.261 54,0001,0002,0987.2,+18.3,042,0102,1758495589,49.262 54,0001,0002,0987.3,+18.3,042,0113,1758495889,49.26 54,0001,0002,0987.4,+18.2,042,0095,1758496189,49.242 54,0001,0002,0987.0,+18.1,042,0102,1758496489,49.233 99,0001,0002,0987.0,+18.0,043,0098,1758496789,49.23 54,0000,0001,0987.0,+17.9,043,0089,1758497089,49.325 59,0001,0002,0987.2,+17.8,044,0085,1758497389,49.379 52,0001,0002,0987.2,+17.7,045,0090,1758497689,49.382 54,0001,0002,0987.0,+17.6,043,0111,1758497989,49.386 54,0001,0002,0987.0,+17.5,045,0120,1758498289,49.369 54,0001,0002,0986.9,+17.5,044,0101,1758498589,49.358 54,0001,0002,0986.9,+17.5,046,0101,1758498889,49.365 57,0001,0002,0986.8,+17.5,043,0109,1758499189,49.354 57,0001,0002,0986.8,+17.5,044,0098,1758499489,49.353 57,0001,0002,0987.0,+17.3,045,0105,1758499789,49.346 57,0001,0002,0986.8,+17.1,046,0090,1758500089,49.343 54,0001,0002,0986.9,+16.9,044,0107,1758500389,49.335 54,0001,0002,0986.9,+16.8,046,0101,1758500689,49.414 54,0001,0002,0986.9,+16.7,045,0110,1758500989,49.489 54,0002,0003,0986.9,+16.7,044,0119,1758501289,49.494 54,0001,0002,0986.8,+16.6,045,0128,1758501589,49.484 54,0002,0003,0986.8,+16.3,043,0103,1758502189,49.476 57,0001,0002,0986.6,+16.1,046,0109,1758502489,49.469 54,0001,0002,0986.9,+16.0,048,0118,1758502789,49.487 57,0001,0002,0986.6,+16.0,048,0113,1758503089,49.465 54,0002,0003,0986.6,+15.8,049,0114,1758503389,49.467 57,0001,0002,0986.5,+15.7,050,0105,1758503689,49.465 54,0003,0005,0986.7,+15.6,049,0104,1758503989,49.449 52,0003,0005,0986.5,+15.5,050,0108,1758504289,49.542 54,0001,0002,0986.5,+15.4,049,0113,1758504589,49.595 54,0001,0002,0986.4,+15.3,048,0093,1758504889,49.594 54,0001,0002,0986.5,+15.2,051,0117,1758505189,49.594 52,0001,0002,0986.4,+15.0,051,0109,1758505489,49.59 57,0001,0002,0986.7,+14.9,050,0115,1758505789,49.578 54,0001,0002,0986.4,+14.9,051,0095,1758506089,49.583 54,0002,0003,0986.0,+14.8,053,0115,1758506389,49.579 54,0001,0002,0986.3,+14.7,054,0122,1758506689,49.57 54,0001,0002,0986.4,+14.7,049,0103,1758506989,49.573 54,0001,0002,0986.3,+14.8,045,0122,1758507289,49.575 52,0001,0002,0986.2,+14.9,051,0106,1758507589,49.563 54,0001,0002,0986.1,+14.9,049,0124,1758507889,49.63 54,0001,0002,0986.0,+14.9,046,0119,1758508189,49.701 52,0001,0002,0985.8,+14.8,052,0119,1758508489,49.7 52,0001,0002,0986.0,+14.7,051,0110,1758508789,49.699 59,0003,0005,0985.9,+14.6,053,0113,1758509089,49.683 52,0001,0002,0986.3,+14.6,053,0093,1758509389,49.685 54,0002,0003,0986.3,+14.5,047,0108,1758509689,49.676 52,0001,0002,0986.1,+14.4,049,0113,1758509989,49.679 52,0002,0003,0986.2,+14.2,051,0105,1758510289,49.668 54,0001,0002,0986.1,+14.1,054,0109,1758510589,49.684 54,0002,0003,0986.0,+14.0,055,0132,1758510889,49.661 52,0002,0003,0986.0,+13.9,054,0092,1758511189,49.658 54,0003,0005,0986.0,+13.8,056,0115,1758511789,49.809 52,0002,0003,0986.1,+13.7,056,0106,1758512089,49.805 52,0002,0003,0986.0,+13.7,056,0110,1758512389,49.835 52,0001,0002,0985.8,+13.6,056,0115,1758512689,49.801 52,0002,0003,0985.9,+13.6,055,0128,1758512989,49.802 52,0001,0002,0985.8,+13.6,057,0106,1758513289,49.808 52,0001,0002,0985.9,+13.6,056,0129,1758513589,49.818 52,0001,0002,0985.8,+13.5,056,0090,1758513889,49.793 52,0001,0002,0986.3,+13.5,056,0104,1758514189,49.802 52,0002,0003,0986.2,+13.4,056,0124,1758514489,49.796 52,0002,0003,0986.4,+13.4,054,0092,1758514789,49.785 52,0001,0002,0985.9,+13.3,057,0112,1758515089,49.84 52,0001,0002,0985.9,+13.3,053,0113,1758515389,49.921 52,0001,0002,0986.1,+13.4,056,0114,1758515689,49.921 99,0001,0002,0986.3,+13.5,052,0121,1758515989,49.938 52,0001,0002,0986.3,+13.8,050,0130,1758516289,49.93 54,0001,0002,0986.2,+14.0,050,0109,1758516589,49.929 49,0001,0002,0986.1,+14.1,051,0119,1758516889,49.909 54,0001,0002,0986.2,+14.2,049,0117,1758517189,49.888 49,0001,0002,0986.4,+14.3,049,0115,1758517489,49.88 49,0002,0003,0986.0,+14.4,052,0108,1758517789,49.89 49,0003,0005,0986.2,+14.4,054,0095,1758518089,49.899 49,0004,0006,0986.2,+14.4,051,0099,1758518389,49.886 47,0002,0003,0986.1,+14.5,050,0112,1758518689,49.972 52,0002,0003,0986.2,+14.5,052,0109,1758518990,50.011 47,0001,0002,0985.9,+14.6,052,0102,1758519290,50.028 49,0002,0003,0985.8,+14.8,054,0100,1758519590,50.035 49,0003,0005,0986.1,+15.1,054,0132,1758519890,50.021 49,0003,0005,0986.1,+15.4,053,0101,1758520190,50.009 49,0003,0005,0986.1,+15.7,053,0103,1758520490,50.015 49,0003,0005,0986.0,+16.0,052,0099,1758520789,49.991 52,0004,0006,0986.3,+16.3,051,0105,1758521089,49.996 49,0002,0003,0986.3,+16.7,050,0109,1758521389,49.985 49,0003,0005,0986.3,+17.1,049,0101,1758521689,49.991 47,0005,0007,0986.5,+17.4,048,0089,1758521989,49.986 47,0003,0005,0986.4,+17.7,048,0104,1758522290,50.069 49,0003,0005,0986.3,+17.9,047,0113,1758522590,50.149 47,0002,0003,0986.4,+18.1,047,0102,1758522890,50.136 47,0002,0003,0986.2,+18.3,046,0104,1758523190,50.112 47,0002,0003,0986.5,+18.6,046,0114,1758523490,50.114 47,0002,0003,0986.4,+18.9,045,0119,1758523790,50.114 47,0001,0002,0986.7,+19.1,045,0109,1758524090,50.124 45,0001,0002,0986.4,+19.2,044,0113,1758524390,50.111 45,0002,0003,0986.7,+19.4,044,0104,1758524690,50.128 47,0002,0003,0986.5,+19.6,044,0108,1758524990,50.099 42,0002,0003,0986.6,+19.6,044,0119,1758525290,50.092 42,0001,0002,0986.3,+19.7,044,0111,1758525590,50.089 42,0001,0002,0986.4,+19.9,043,0106,1758525890,50.167 42,0003,0005,0986.6,+20.0,043,0126,1758526190,50.252 42,0001,0002,0986.3,+20.3,043,0084,1758526490,50.239 42,0003,0005,0986.5,+20.5,042,0122,1758526790,50.233 42,0001,0002,0986.3,+20.8,041,0132,1758527090,50.215 42,0003,0005,0986.5,+21.0,041,0108,1758527390,50.216 42,0001,0002,0986.5,+21.3,041,0111,1758527690,50.206 42,0002,0003,0986.2,+21.5,039,0118,1758527990,50.223 40,0001,0002,0986.3,+21.7,040,0111,1758528290,50.221 45,0002,0003,0986.3,+22.0,039,0092,1758528590,50.208 40,0003,0005,0986.1,+22.3,039,0113,1758528890,50.189 40,0002,0003,0986.0,+22.5,038,0122,1758529190,50.198 40,0002,0003,0986.2,+22.6,039,0124,1758529490,50.273 40,0001,0002,0985.9,+22.8,037,0112,1758529790,50.349 42,0001,0002,0986.1,+23.0,038,0125,1758530090,50.364 40,0003,0005,0985.8,+23.2,037,0079,1758530390,50.37 40,0002,0003,0986.0,+23.5,037,0113,1758530690,50.331 40,0002,0003,0986.0,+23.7,037,0127,1758530990,50.315 99,0001,0002,0985.9,+24.0,035,0112,1758531290,50.307 40,0002,0003,0986.0,+24.2,036,0104,1758531590,50.306 99,0001,0002,0985.9,+24.4,034,0109,1758531890,50.296 40,0001,0002,0986.0,+24.6,034,0129,1758532190,50.306 45,0001,0002,0985.8,+24.7,033,0096,1758532490,50.291 52,0001,0002,0985.6,+24.7,032,0113,1758533090,50.37 37,0001,0002,0985.6,+24.8,033,0121,1758533390,50.456 42,0001,0002,0985.6,+25.1,031,0117,1758533690,50.453 40,0001,0002,0985.4,+25.4,031,0121,1758533990,50.458 45,0002,0003,0985.5,+25.5,031,0097,1758534290,50.411 45,0001,0002,0985.4,+25.4,029,0112,1758534890,50.415 45,0002,0003,0985.4,+25.3,030,0091,1758535190,50.398 42,0001,0002,0985.5,+25.3,030,0096,1758535490,50.399 35,0001,0002,0985.4,+25.4,029,0105,1758535790,50.4 99,0003,0005,0985.6,+25.6,029,0115,1758536090,50.383 40,0002,0003,0985.6,+25.6,027,0098,1758536390,50.386 40,0003,0005,0985.3,+25.8,022,0100,1758537290,50.52 49,0001,0002,0985.1,+25.9,025,0106,1758537590,50.517 42,0001,0002,0985.2,+26.0,022,0109,1758537890,50.518 42,0001,0002,0985.1,+26.3,025,0114,1758538190,50.528 47,0001,0002,0985.2,+26.4,026,0104,1758538490,50.524 49,0001,0002,0985.3,+26.6,026,0122,1758538790,50.521 45,0001,0002,0985.2,+26.7,025,0109,1758539090,50.502 49,0001,0002,0985.1,+26.6,025,0125,1758539390,50.508 47,0001,0002,0985.1,+26.7,025,0109,1758539690,50.522 47,0002,0003,0984.9,+26.7,025,0100,1758539990,50.527 49,0002,0003,0984.9,+26.7,023,0102,1758540290,50.578 47,0001,0002,0985.0,+26.7,023,0097,1758540590,50.65 45,0001,0002,0985.2,+26.8,024,0113,1758540890,50.652 42,0002,0003,0985.1,+26.8,024,0120,1758541190,50.633 45,0001,0002,0985.2,+26.8,021,0124,1758541490,50.622 45,0001,0002,0984.9,+26.8,021,0118,1758541790,50.644 47,0002,0003,0985.1,+26.9,020,0107,1758542090,50.606 47,0001,0002,0984.9,+27.0,021,0096,1758542690,50.601 49,0001,0002,0984.7,+27.1,017,0123,1758543290,50.596 47,0001,0002,0985.0,+27.3,016,0092,1758544190,50.746 49,0003,0005,0984.6,+27.3,017,0091,1758544490,50.739 47,0001,0002,0984.7,+27.4,016,0111,1758544790,50.727 47,0001,0002,0984.5,+27.4,016,0106,1758545090,50.726 47,0001,0002,0984.8,+27.5,015,0112,1758545390,50.727 47,0000,0001,0984.3,+27.5,016,0094,1758546590,50.702 47,0001,0002,0984.2,+27.5,016,0130,1758546890,50.705 47,0001,0002,0984.3,+27.6,014,0129,1758547190,50.703 45,0001,0002,0984.1,+27.6,013,0110,1758547490,50.788 49,0001,0002,0984.2,+27.7,014,0115,1758547790,50.849 42,0001,0002,0984.3,+27.7,012,0098,1758548090,50.843 99,0001,0002,0984.2,+27.6,012,0103,1758548990,50.835 45,0002,0003,0984.4,+27.8,013,0112,1758549290,50.832 47,0001,0002,0984.4,+27.7,013,0113,1758550190,50.818 47,0000,0001,0984.0,+27.7,013,0114,1758550790,50.803 47,0001,0002,0984.1,+27.6,012,0117,1758551690,50.945 45,0001,0002,0983.8,+27.7,011,0102,1758551990,50.948 47,0001,0002,0984.2,+27.7,012,0108,1758552290,50.938 49,0002,0003,0984.1,+27.6,013,0101,1758552590,50.926 49,0002,0003,0983.9,+27.5,012,0105,1758552890,50.936 47,0005,0007,0983.6,+27.4,012,0109,1758553190,50.924 52,0002,0003,0983.6,+27.4,012,0082,1758553490,50.918 99,0001,0002,0984.0,+27.3,012,0109,1758553790,50.917 35,0001,0002,0983.9,+27.3,012,0138,1758554090,50.907 45,0003,0005,0984.0,+27.1,012,0104,1758554390,50.902 47,0001,0002,0984.0,+27.0,013,0118,1758554690,50.977 37,0000,0001,0983.8,+26.9,013,0118,1758554991,51.057 40,0001,0002,0983.7,+26.9,014,0104,1758555291,51.04 45,0001,0002,0983.9,+26.7,014,0109,1758555591,51.037 45,0001,0002,0983.9,+26.7,014,0108,1758555891,51.047 45,0001,0002,0983.7,+26.6,015,0103,1758556191,51.035 00,0001,0002,0983.8,+26.6,015,0106,1758556491,51.068 40,0001,0002,0983.9,+26.4,015,0100,1758556791,51.026 42,0001,0002,0983.8,+26.2,015,0116,1758557091,51.019 42,0001,0002,0983.7,+26.0,016,0110,1758557391,51.012 42,0001,0002,0983.8,+25.9,016,0095,1758557691,51.024 42,0001,0002,0983.7,+25.7,016,0125,1758557990,50.995 42,0001,0002,0983.9,+25.5,017,0106,1758558591,51.164 40,0001,0002,0984.0,+25.5,017,0106,1758558891,51.139 40,0002,0003,0984.0,+25.4,017,0120,1758559191,51.14 45,0001,0002,0983.9,+25.4,017,0114,1758559491,51.139 45,0002,0003,0983.9,+25.4,018,0101,1758559791,51.144 45,0001,0002,0984.0,+25.3,018,0123,1758560091,51.128 45,0001,0002,0984.1,+25.3,018,0107,1758560391,51.129 40,0001,0002,0984.0,+25.1,019,0108,1758560691,51.124 47,0001,0002,0984.1,+25.0,020,0108,1758560991,51.134 47,0002,0003,0984.4,+24.9,020,0121,1758561291,51.115 45,0000,0001,0984.1,+24.7,020,0105,1758561591,51.112 42,0001,0002,0984.3,+24.5,019,0104,1758561891,51.188 45,0000,0001,0984.3,+24.2,020,0100,1758562191,51.251 49,0003,0005,0984.3,+24.0,021,0098,1758562491,51.262 47,0001,0002,0984.6,+23.7,025,0111,1758562791,51.25 49,0001,0002,0984.5,+23.7,026,0111,1758563091,51.239 49,0001,0002,0984.3,+23.6,026,0111,1758563391,51.232 49,0001,0002,0984.4,+23.4,027,0113,1758563691,51.227 49,0002,0003,0984.4,+23.3,027,0111,1758563991,51.225 49,0005,0007,0984.3,+23.3,027,0114,1758564291,51.229 47,0002,0003,0984.4,+23.2,029,0107,1758564591,51.213 47,0001,0002,0984.6,+23.2,027,0110,1758564891,51.208 47,0001,0002,0984.7,+23.1,029,0112,1758565191,51.215 45,0001,0002,0984.6,+23.0,029,0113,1758565491,51.278 42,0001,0002,0984.8,+22.8,029,0116,1758565791,51.347 47,0001,0002,0984.6,+22.6,028,0093,1758566091,51.335 47,0001,0002,0984.6,+22.3,028,0110,1758566691,51.329 47,0001,0002,0984.7,+22.1,029,0125,1758566991,51.33 47,0000,0001,0984.8,+21.9,030,0106,1758567291,51.334 47,0001,0002,0985.0,+21.7,030,0099,1758567591,51.317 47,0000,0001,0984.7,+21.4,030,0108,1758567891,51.313 99,0001,0002,0985.0,+21.2,030,0086,1758568191,51.31 99,0001,0002,0985.2,+20.9,029,0108,1758568491,51.303 47,0000,0001,0985.3,+20.6,030,0105,1758568791,51.298 47,0000,0001,0985.1,+20.5,030,0123,1758569091,51.376 52,0001,0002,0985.1,+20.3,029,0086,1758569391,51.454 99,0001,0002,0984.9,+20.1,033,0114,1758569691,51.437 47,0001,0002,0985.2,+19.9,033,0109,1758569991,51.431 49,0001,0002,0985.0,+19.8,032,0095,1758570291,51.428 47,0001,0002,0985.1,+19.6,031,0090,1758570591,51.434 49,0000,0001,0985.0,+19.4,031,0108,1758571191,51.43 52,0001,0002,0985.1,+19.4,030,0114,1758571491,51.411 52,0001,0002,0985.2,+19.3,031,0101,1758571791,51.406 49,0001,0002,0985.3,+19.2,031,0115,1758572091,51.405 49,0000,0001,0985.4,+19.1,030,0096,1758572391,51.399 47,0002,0003,0985.1,+19.0,031,0111,1758572691,51.476 47,0001,0002,0985.2,+19.1,032,0109,1758572991,51.551 99,0001,0002,0985.1,+19.0,033,0119,1758573291,51.537 47,0001,0002,0985.0,+19.0,031,0100,1758573591,51.535 49,0001,0002,0985.0,+18.9,032,0119,1758573891,51.556 49,0001,0002,0985.3,+18.8,033,0112,1758574191,51.539 47,0001,0002,0985.1,+18.6,034,0101,1758574491,51.525 45,0002,0003,0985.0,+18.3,035,0110,1758574791,51.525 47,0003,0005,0985.1,+18.1,036,0113,1758575091,51.519 49,0001,0002,0985.3,+18.0,035,0102,1758575391,51.503 47,0001,0002,0985.1,+17.8,035,0093,1758575691,51.5 47,0001,0002,0985.5,+17.6,036,0094,1758575991,51.496 45,0001,0002,0985.1,+17.4,037,0106,1758576291,51.577 49,0002,0003,0985.3,+17.3,037,0112,1758576591,51.654 47,0001,0002,0985.1,+17.2,039,0112,1758576891,51.635 47,0001,0002,0985.1,+17.1,037,0111,1758577191,51.633 49,0001,0002,0984.8,+17.0,037,0109,1758577491,51.63 49,0001,0002,0985.1,+16.9,037,0124,1758577791,51.621 52,0001,0002,0985.0,+16.9,037,0107,1758578091,51.631 52,0001,0002,0985.0,+16.9,039,0111,1758578391,51.627 49,0001,0002,0985.4,+16.8,039,0115,1758578691,51.619 52,0001,0002,0985.2,+16.7,037,0107,1758578991,51.611 52,0001,0002,0985.0,+16.6,040,0128,1758579291,51.604 49,0001,0002,0985.2,+16.5,040,0109,1758579591,51.607 33,0001,0002,0985.2,+16.2,041,0089,1758580491,51.75 35,0001,0002,0985.0,+16.1,038,0104,1758580791,51.755 33,0001,0002,0985.2,+16.0,040,0101,1758581091,51.742 35,0001,0002,0985.0,+15.9,040,0103,1758581391,51.749 35,0001,0002,0985.1,+15.9,036,0102,1758581691,51.741 35,0001,0002,0985.3,+15.8,037,0104,1758581991,51.731 35,0001,0002,0985.4,+15.7,042,0106,1758582291,51.73 40,0003,0005,0985.3,+15.6,043,0105,1758582591,51.722 33,0002,0003,0985.0,+15.5,043,0102,1758582891,51.724 33,0001,0002,0985.0,+15.5,043,0107,1758583191,51.727 35,0001,0002,0985.2,+15.2,043,0098,1758583791,51.872 35,0001,0002,0985.2,+15.1,043,0109,1758584091,51.862 35,0002,0003,0985.3,+14.9,045,0119,1758584391,51.878 35,0001,0002,0985.2,+14.7,045,0093,1758584991,51.858 37,0001,0002,0985.1,+14.7,041,0125,1758585291,51.875 35,0001,0002,0985.3,+14.6,044,0091,1758585591,51.862 35,0001,0002,0985.1,+14.5,046,0118,1758585891,51.855 37,0001,0002,0985.1,+14.4,046,0126,1758586191,51.862 35,0001,0002,0985.1,+14.3,047,0085,1758586491,51.834 35,0001,0002,0984.9,+14.3,047,0119,1758586791,51.821 35,0001,0002,0985.3,+14.2,043,0109,1758587691,51.969 37,0001,0002,0985.5,+14.2,044,0102,1758587991,51.959 35,0001,0002,0985.4,+14.1,046,0103,1758588291,51.962 35,0001,0002,0985.3,+14.1,043,0105,1758588591,51.963 35,0001,0002,0985.2,+14.1,045,0099,1758588891,51.954 37,0001,0002,0985.2,+14.0,044,0104,1758589191,51.947 45,0001,0002,0985.2,+14.0,046,0115,1758589491,51.952 37,0001,0002,0985.1,+13.9,045,0122,1758590091,51.934 49,0001,0002,0985.1,+13.7,046,0096,1758590992,52.08 52,0002,0003,0985.1,+13.6,043,0096,1758591292,52.089 52,0001,0002,0984.8,+13.5,042,0123,1758591592,52.072 52,0001,0002,0984.9,+13.5,048,0118,1758591892,52.069 49,0001,0002,0984.9,+13.4,044,0123,1758592192,52.077 99,0001,0002,0984.9,+13.4,045,0097,1758592492,52.077 54,0001,0002,0985.2,+13.3,046,0117,1758592792,52.059 54,0001,0002,0985.2,+13.3,043,0117,1758593092,52.054 99,0002,0003,0984.7,+13.1,050,0114,1758593692,52.051 52,0002,0003,0985.0,+12.8,049,0112,1758594592,52.201 52,0001,0002,0984.9,+12.8,044,0086,1758594892,52.185 49,0002,0003,0984.7,+12.6,050,0123,1758595192,52.189 52,0001,0002,0984.9,+12.6,045,0109,1758595492,52.182 49,0001,0002,0985.2,+12.5,045,0116,1758595792,52.18 52,0001,0002,0985.3,+12.5,044,0107,1758596092,52.174 52,0001,0002,0985.0,+12.4,046,0091,1758596392,52.193 54,0002,0003,0984.8,+12.4,051,0122,1758596692,52.169 49,0002,0003,0984.9,+12.3,052,0114,1758596992,52.169 52,0001,0002,0984.8,+12.3,053,0100,1758597292,52.167 52,0002,0003,0984.8,+12.3,049,0100,1758597592,52.17 45,0002,0003,0985.1,+12.2,053,0105,1758597892,52.242 47,0001,0002,0985.2,+12.2,050,0100,1758598192,52.297 45,0001,0002,0985.2,+12.1,048,0103,1758598492,52.293 47,0002,0003,0985.0,+12.1,051,0123,1758598792,52.289 47,0001,0002,0984.9,+12.1,050,0116,1758599092,52.288 49,0001,0002,0985.2,+12.0,048,0116,1758599392,52.29 47,0001,0002,0985.2,+11.9,052,0107,1758599692,52.28 37,0004,0006,0985.1,+11.9,052,0109,1758599992,52.272 54,0001,0002,0985.2,+11.8,049,0097,1758600292,52.278 47,0001,0002,0985.2,+11.8,049,0098,1758600592,52.268 47,0001,0002,0985.2,+11.8,047,0106,1758601192,52.264 47,0001,0002,0985.1,+11.7,052,0108,1758601492,52.341 47,0003,0005,0985.0,+11.7,050,0121,1758601792,52.417 47,0002,0003,0985.0,+11.7,054,0120,1758602092,52.403 47,0001,0002,0985.2,+11.8,054,0100,1758602392,52.425 47,0002,0003,0985.2,+11.9,054,0110,1758602692,52.413 49,0003,0005,0985.0,+12.1,052,0105,1758602992,52.395 49,0002,0003,0985.3,+12.3,047,0115,1758603292,52.385 47,0007,0010,0985.3,+12.4,047,0109,1758603592,52.384 47,0004,0006,0985.2,+12.5,049,0103,1758603892,52.378 99,0002,0003,0985.3,+12.6,051,0110,1758604192,52.37 49,0003,0005,0985.4,+12.6,052,0113,1758604492,52.396 49,0001,0002,0985.5,+12.7,050,0116,1758604792,52.37 00,0001,0002,0985.2,+12.7,050,0113,1758605092,52.442 45,0001,0002,0985.3,+12.9,048,0112,1758605392,52.516 47,0001,0002,0985.4,+13.1,048,0111,1758605692,52.52 47,0002,0003,0985.4,+13.3,047,0100,1758605992,52.518 47,0006,0008,0985.6,+13.6,051,0111,1758606292,52.501 45,0003,0005,0985.6,+13.9,051,0098,1758606592,52.524 49,0002,0003,0985.7,+14.3,050,0111,1758606892,52.497 00,0002,0003,0985.5,+14.6,049,0109,1758607192,52.506 45,0002,0003,0985.7,+15.1,048,0105,1758607492,52.497 45,0004,0006,0985.5,+15.5,047,0105,1758607792,52.514 47,0002,0003,0985.5,+16.0,045,0122,1758608092,52.474 47,0002,0003,0985.8,+16.3,045,0106,1758608392,52.47 45,0002,0003,0985.8,+16.6,043,0126,1758608692,52.575 45,0002,0003,0985.4,+16.9,043,0115,1758608992,52.629 45,0003,0005,0985.9,+17.1,043,0108,1758609292,52.615 47,0002,0003,0985.5,+17.3,042,0110,1758609592,52.617 99,0002,0003,0985.8,+17.5,042,0110,1758609892,52.619 45,0001,0002,0985.7,+17.7,042,0105,1758610192,52.623 47,0001,0002,0985.8,+17.8,041,0093,1758610492,52.616 47,0001,0002,0985.9,+17.9,041,0108,1758610792,52.624 47,0003,0005,0985.6,+18.1,040,0104,1758611092,52.596 47,0002,0003,0985.8,+18.3,040,0135,1758611392,52.588 49,0002,0003,0985.7,+18.6,040,0127,1758611692,52.585 47,0001,0002,0986.1,+18.8,039,0109,1758611992,52.606 99,0001,0002,0985.9,+19.0,039,0119,1758612292,52.661 45,0002,0003,0985.7,+19.1,038,0109,1758612592,52.732 47,0002,0003,0986.0,+19.4,038,0133,1758612892,52.73 47,0001,0002,0985.8,+19.7,038,0109,1758613192,52.725 47,0001,0002,0985.6,+20.0,038,0101,1758613492,52.712 47,0002,0003,0985.6,+20.3,037,0102,1758613792,52.715 47,0002,0003,0985.8,+20.5,036,0100,1758614092,52.719 47,0002,0003,0985.6,+20.8,036,0113,1758614392,52.706 47,0002,0003,0985.6,+21.0,036,0119,1758614692,52.693 47,0003,0005,0985.9,+21.4,036,0108,1758614992,52.695 47,0002,0003,0985.9,+21.6,035,0119,1758615292,52.702 45,0001,0002,0985.7,+22.0,035,0112,1758615592,52.708 42,0002,0003,0985.6,+22.4,035,0099,1758615892,52.764 47,0001,0002,0985.5,+22.8,032,0102,1758616192,52.837 99,0002,0003,0985.4,+23.0,033,0104,1758616492,52.819 99,0001,0002,0985.6,+23.5,033,0107,1758616792,52.844 45,0001,0002,0985.4,+23.6,032,0112,1758617092,52.813 47,0001,0002,0985.2,+23.9,033,0102,1758617392,52.812 45,0001,0002,0985.3,+24.2,032,0121,1758617692,52.805 45,0001,0002,0985.1,+24.5,031,0111,1758617992,52.842 47,0002,0003,0985.1,+24.8,027,0102,1758618292,52.8 45,0002,0003,0985.2,+24.9,025,0104,1758618592,52.796 99,0001,0002,0984.9,+25.0,027,0115,1758618892,52.806 45,0001,0002,0984.8,+25.1,026,0093,1758619192,52.788 45,0002,0003,0984.9,+25.1,028,0096,1758619492,52.873 42,0001,0002,0985.1,+25.2,028,0104,1758619792,52.932 47,0001,0002,0984.8,+25.5,027,0078,1758620092,52.969 42,0001,0002,0984.7,+25.7,026,0104,1758620392,52.923 45,0001,0002,0984.8,+25.9,026,0086,1758620692,52.927 45,0001,0002,0984.9,+26.0,022,0099,1758620992,52.914 45,0001,0002,0984.8,+26.1,023,0115,1758621292,52.92 42,0001,0002,0984.6,+26.2,025,0109,1758621592,52.938 42,0002,0003,0984.4,+26.4,027,0090,1758621892,52.931 40,0008,0011,0984.6,+26.6,024,0104,1758622192,52.95 00,0001,0002,0984.3,+26.7,023,0086,1758622492,52.949 37,0001,0002,0984.1,+26.8,020,0119,1758622792,52.899 42,0001,0002,0984.2,+26.8,021,0093,1758623092,52.977 45,0001,0002,0984.2,+27.1,018,0104,1758623393,53.056 47,0001,0002,0984.3,+27.2,021,0114,1758623693,53.043 47,0002,0003,0984.3,+27.1,019,0097,1758624293,53.027 49,0001,0002,0984.2,+27.0,020,0112,1758624593,53.023 47,0005,0007,0984.1,+27.0,019,0100,1758624893,53.012 49,0001,0002,0984.1,+26.9,021,0103,1758625192,52.999 45,0002,0003,0984.0,+26.8,020,0111,1758625493,53.009 99,0001,0002,0983.8,+27.0,022,0102,1758625792,52.993 45,0002,0003,0984.0,+27.1,021,0109,1758626392,53 40,0002,0003,0983.6,+27.0,020,0110,1758626693,53.083 99,0002,0003,0983.9,+27.0,022,0100,1758626993,53.163 45,0001,0002,0984.0,+27.1,022,0090,1758627293,53.127 42,0002,0003,0984.0,+27.1,022,0099,1758627593,53.14 47,0001,0002,0983.7,+27.2,022,0103,1758627893,53.132 45,0005,0007,0983.5,+27.1,022,0117,1758628193,53.116 42,0002,0003,0983.6,+27.1,022,0101,1758628493,53.111 45,0002,0003,0983.8,+27.0,022,0110,1758628793,53.108 45,0002,0003,0983.5,+27.1,022,0110,1758629093,53.131 45,0001,0002,0983.3,+27.2,022,0102,1758629393,53.127 47,0002,0003,0983.3,+27.1,022,0110,1758629693,53.1 45,0001,0002,0983.6,+27.3,021,0095,1758629993,53.108 37,0002,0003,0983.4,+27.1,020,0115,1758630293,53.18 42,0002,0003,0983.1,+27.0,020,0097,1758630593,53.239 42,0002,0003,0983.5,+27.2,020,0104,1758630893,53.244 42,0007,0010,0983.1,+27.1,020,0095,1758631193,53.236 47,0002,0003,0983.2,+27.1,019,0113,1758631493,53.224 45,0001,0002,0983.2,+27.2,019,0113,1758631793,53.232 45,0002,0003,0983.2,+27.2,018,0101,1758632093,53.228 99,0003,0005,0983.1,+27.1,018,0107,1758632393,53.227 45,0006,0008,0982.9,+27.3,017,0114,1758632993,53.228 45,0001,0002,0982.9,+27.3,017,0127,1758633293,53.205 99,0006,0008,0982.8,+27.3,017,0134,1758633593,53.201 54,0001,0002,0982.7,+27.3,017,0100,1758633893,53.269 40,0003,0005,0982.8,+27.2,016,0094,1758634193,53.345 45,0002,0003,0982.7,+27.1,016,0097,1758634493,53.36 45,0002,0003,0982.8,+27.2,016,0104,1758634793,53.351 40,0001,0002,0982.7,+27.3,016,0107,1758635093,53.367 37,0003,0005,0982.6,+27.3,016,0109,1758635393,53.326 42,0002,0003,0982.5,+27.2,015,0104,1758635693,53.326 40,0002,0003,0982.6,+27.3,016,0127,1758635993,53.341 40,0001,0002,0982.7,+27.4,016,0083,1758636293,53.345 45,0001,0002,0982.7,+27.4,015,0118,1758636593,53.322 33,0001,0002,0982.5,+27.4,015,0108,1758636893,53.315 40,0001,0002,0982.4,+27.4,015,0106,1758637193,53.319 37,0001,0002,0982.7,+27.2,015,0102,1758637493,53.412 40,0001,0002,0982.6,+27.1,014,0109,1758637793,53.49 37,0001,0002,0982.6,+27.2,015,0134,1758638093,53.449 99,0001,0002,0982.6,+27.1,015,0091,1758638393,53.469 37,0001,0002,0983.0,+26.9,014,0113,1758638693,53.439 42,0002,0003,0982.8,+26.9,014,0101,1758638993,53.439 40,0001,0002,0982.8,+26.9,014,0085,1758639293,53.457 42,0003,0005,0982.5,+26.7,013,0105,1758639593,53.461 40,0001,0002,0982.4,+26.8,014,0092,1758639893,53.441 40,0002,0003,0982.5,+26.7,014,0116,1758640193,53.412 37,0002,0003,0982.7,+26.6,014,0123,1758640493,53.438 42,0001,0002,0982.8,+26.7,014,0104,1758640793,53.449 42,0002,0003,0982.4,+26.6,013,0104,1758641093,53.494 40,0001,0002,0982.8,+26.5,013,0091,1758641393,53.56 42,0001,0002,0982.6,+26.4,014,0113,1758641693,53.551 40,0002,0003,0982.7,+26.4,015,0095,1758641993,53.54 45,0002,0003,0982.4,+26.2,015,0107,1758642293,53.543 45,0002,0003,0982.7,+26.2,015,0118,1758642593,53.537 42,0004,0006,0982.6,+26.0,016,0101,1758642893,53.533 45,0002,0003,0982.6,+25.6,017,0106,1758643493,53.523 45,0002,0003,0982.9,+25.4,017,0108,1758643793,53.512 99,0002,0003,0982.9,+25.3,017,0116,1758644093,53.529 47,0002,0003,0982.8,+25.1,017,0107,1758644393,53.55 99,0003,0005,0983.0,+25.0,017,0110,1758644693,53.592 99,0004,0006,0982.8,+24.8,017,0105,1758644993,53.673 49,0002,0003,0982.8,+24.6,017,0119,1758645293,53.672 99,0003,0005,0982.7,+24.5,016,0104,1758645593,53.644 99,0001,0002,0982.9,+24.3,017,0093,1758646493,53.63 33,0001,0002,0983.2,+24.0,017,0116,1758647093,53.615 99,0001,0002,0983.0,+23.9,018,0118,1758647393,53.627 35,0001,0002,0983.4,+23.7,018,0119,1758647693,53.611 40,0001,0002,0983.2,+23.5,018,0080,1758647993,53.6 99,0001,0002,0983.4,+23.2,018,0111,1758648293,53.692 33,0002,0003,0983.5,+23.1,019,0087,1758648593,53.757 37,0002,0003,0983.4,+22.8,018,0096,1758648893,53.748 40,0001,0002,0983.6,+22.7,018,0130,1758649193,53.751 40,0001,0002,0983.7,+22.6,018,0101,1758649493,53.734 99,0001,0002,0983.4,+22.5,018,0119,1758649793,53.753 37,0001,0002,0983.8,+22.3,018,0099,1758650093,53.726 37,0001,0002,0983.9,+22.3,019,0117,1758650393,53.717 37,0002,0003,0983.7,+22.1,019,0098,1758650693,53.717 37,0001,0002,0983.8,+21.9,020,0128,1758650993,53.739 99,0001,0002,0983.7,+21.7,021,0107,1758651293,53.71 37,0001,0002,0984.2,+21.4,021,0137,1758651593,53.702 99,0001,0002,0983.8,+21.1,020,0100,1758651893,53.805 35,0001,0002,0984.0,+21.0,020,0106,1758652193,53.86 00,0001,0002,0984.1,+20.8,020,0107,1758652493,53.856 35,0001,0002,0984.2,+20.6,021,0098,1758652793,53.848 37,0002,0003,0984.1,+20.4,021,0089,1758653093,53.853 37,0001,0002,0984.3,+20.2,022,0113,1758653393,53.822 37,0001,0002,0984.3,+20.1,023,0100,1758653693,53.835 37,0001,0002,0984.2,+20.0,024,0111,1758653993,53.819 37,0002,0003,0984.2,+19.8,024,0113,1758654293,53.812 37,0002,0003,0984.3,+19.7,023,0113,1758654593,53.813 37,0001,0002,0984.1,+19.6,025,0112,1758654893,53.797 37,0003,0005,0984.2,+19.4,025,0109,1758655193,53.792 37,0001,0002,0984.3,+19.2,026,0102,1758655493,53.87 37,0002,0003,0984.5,+19.1,028,0114,1758655793,53.941 40,0002,0003,0984.5,+19.1,029,0120,1758656093,53.945 99,0003,0005,0984.5,+18.9,029,0101,1758656393,53.962 40,0002,0003,0984.5,+18.7,030,0097,1758656693,53.947 37,0002,0003,0984.4,+18.6,031,0102,1758656993,53.934 45,0002,0003,0984.5,+18.5,031,0084,1758657293,53.929 40,0002,0003,0984.7,+18.5,029,0106,1758657593,53.945 40,0001,0002,0984.4,+18.3,031,0121,1758657893,53.91 99,0001,0002,0984.2,+18.2,030,0103,1758658193,53.927 40,0001,0002,0984.4,+18.1,029,0100,1758658493,53.911 99,0002,0003,0984.6,+18.1,029,0088,1758658793,53.907 37,0002,0003,0984.6,+18.1,032,0105,1758659093,53.985 37,0001,0002,0984.7,+18.0,032,0097,1758659394,54.069 40,0001,0002,0984.5,+17.9,031,0113,1758659694,54.057 40,0002,0003,0984.8,+17.7,032,0104,1758659994,54.043 99,0002,0003,0984.6,+17.6,033,0093,1758660294,54.039 37,0001,0002,0984.5,+17.5,030,0118,1758660594,54.035 99,0002,0003,0984.7,+17.4,033,0119,1758660894,54.04 37,0001,0002,0984.9,+17.3,032,0108,1758661194,54.023 30,0001,0002,0984.5,+17.2,034,0100,1758661494,54.028 40,0003,0005,0984.4,+17.1,032,0103,1758661794,54.027 99,0002,0003,0984.7,+16.9,035,0121,1758662094,54.035 37,0001,0002,0984.5,+16.9,035,0119,1758662394,54.003 99,0001,0002,0984.4,+16.9,032,0111,1758662694,54.083 37,0001,0002,0984.4,+16.7,033,0109,1758662994,54.166 37,0001,0002,0984.6,+16.6,035,0109,1758663294,54.143 37,0002,0003,0984.4,+16.6,033,0114,1758663594,54.149 42,0001,0002,0984.7,+16.5,035,0103,1758663894,54.144 42,0001,0002,0984.6,+16.4,034,0117,1758664194,54.142 42,0001,0002,0984.6,+16.4,033,0104,1758664494,54.133 42,0001,0002,0984.5,+16.4,034,0117,1758664794,54.124 40,0001,0002,0984.6,+16.3,035,0112,1758665094,54.125 40,0002,0003,0984.5,+16.3,033,0112,1758665394,54.131 42,0002,0003,0984.3,+16.2,036,0102,1758665694,54.12 42,0001,0002,0984.4,+16.2,034,0101,1758665994,54.114 42,0002,0003,0984.5,+16.0,038,0123,1758666294,54.198 00,0001,0002,0984.3,+15.9,038,0135,1758666594,54.284 40,0002,0003,0984.3,+15.8,037,0111,1758666894,54.258 40,0002,0003,0984.7,+15.7,036,0102,1758667194,54.265 42,0002,0003,0984.4,+15.5,038,0101,1758667494,54.247 42,0001,0002,0984.3,+15.4,038,0102,1758667794,54.261 42,0002,0003,0984.3,+15.2,039,0112,1758668094,54.235 40,0002,0003,0984.5,+15.0,040,0102,1758668394,54.247 40,0002,0003,0984.6,+14.8,040,0107,1758668694,54.239 42,0003,0005,0984.4,+14.8,041,0105,1758668994,54.253 42,0002,0003,0984.2,+14.8,038,0105,1758669294,54.235 40,0002,0003,0984.6,+14.6,041,0118,1758669594,54.219 42,0002,0003,0984.7,+14.5,042,0095,1758669894,54.309 45,0003,0005,0984.5,+14.5,042,0118,1758670194,54.374 42,0001,0002,0984.6,+14.5,042,0093,1758670494,54.374 37,0003,0005,0984.7,+14.5,039,0091,1758670794,54.358 42,0001,0002,0984.6,+14.4,039,0108,1758671094,54.358 45,0001,0002,0984.4,+14.4,042,0103,1758671394,54.381 40,0001,0002,0984.3,+14.4,039,0108,1758671694,54.343 37,0002,0003,0984.3,+14.4,037,0124,1758671994,54.348 45,0001,0002,0984.3,+14.3,039,0106,1758672294,54.34 40,0001,0002,0984.0,+14.2,041,0101,1758672894,54.329 37,0001,0002,0984.3,+14.2,038,0107,1758673194,54.331 35,0002,0003,0984.2,+14.2,042,0126,1758673494,54.403 37,0001,0002,0984.4,+14.1,043,0109,1758673794,54.474 37,0001,0002,0984.3,+14.1,040,0103,1758674094,54.465 40,0002,0003,0984.2,+13.9,043,0107,1758674394,54.458 42,0001,0002,0984.4,+13.8,043,0120,1758674694,54.457 40,0002,0003,0984.2,+13.8,042,0119,1758674994,54.455 40,0001,0002,0984.4,+13.7,040,0116,1758675294,54.445 40,0002,0003,0984.2,+13.6,040,0100,1758675594,54.437 99,0001,0002,0984.2,+13.5,041,0092,1758675894,54.468 37,0001,0002,0984.6,+13.5,040,0117,1758676194,54.426 35,0002,0003,0984.6,+13.4,044,0103,1758676494,54.428 99,0002,0003,0984.3,+13.3,045,0113,1758676794,54.422 35,0003,0005,0984.2,+13.3,043,0114,1758677094,54.519 37,0002,0003,0984.4,+13.2,046,0102,1758677394,54.574 40,0001,0002,0984.8,+13.1,046,0104,1758677694,54.586 45,0002,0003,0984.4,+12.9,046,0130,1758678294,54.568 35,0002,0003,0984.4,+12.8,047,0112,1758678594,54.553 37,0001,0002,0984.7,+12.7,042,0101,1758678894,54.557 37,0001,0002,0984.5,+12.6,047,0108,1758679194,54.548 40,0001,0002,0984.4,+12.6,046,0121,1758679494,54.539 40,0002,0003,0984.5,+12.4,048,0102,1758679794,54.546 37,0001,0002,0984.5,+12.4,046,0104,1758680094,54.547 42,0002,0003,0984.6,+12.3,046,0102,1758680394,54.539 35,0002,0003,0984.6,+12.2,049,0116,1758680694,54.615 40,0003,0005,0984.4,+12.1,048,0112,1758680994,54.688 40,0003,0005,0984.9,+12.0,050,0098,1758681294,54.678 42,0002,0003,0984.7,+11.9,050,0122,1758681594,54.677 42,0003,0005,0984.8,+12.0,050,0105,1758681894,54.679 42,0003,0005,0984.5,+12.0,048,0106,1758682194,54.658 42,0005,0007,0984.6,+11.9,050,0098,1758682494,54.66 42,0002,0003,0984.7,+11.9,051,0119,1758682794,54.654 40,0003,0005,0984.7,+11.9,051,0113,1758683094,54.661 28,0002,0003,0984.8,+12.0,049,0103,1758683394,54.674 99,0002,0003,0984.7,+11.9,050,0113,1758683694,54.663 99,0002,0003,0984.5,+11.8,048,0109,1758683994,54.654 30,0001,0002,0984.4,+11.6,051,0114,1758684294,54.734 99,0002,0003,0984.4,+11.6,050,0112,1758684594,54.794 99,0002,0003,0984.4,+11.6,050,0115,1758684894,54.797 00,0002,0003,0984.7,+11.6,047,0106,1758685194,54.792 33,0006,0008,0984.5,+11.5,049,0109,1758685494,54.799 42,0003,0005,0984.6,+11.5,051,0123,1758685794,54.781 33,0002,0003,0984.6,+11.5,046,0130,1758686094,54.775 52,0001,0002,0984.4,+11.4,048,0098,1758686394,54.775 42,0002,0003,0984.2,+11.4,049,0131,1758686694,54.771 30,0003,0005,0984.4,+11.3,050,0102,1758686994,54.769 35,0002,0003,0984.5,+11.3,047,0111,1758687294,54.763 33,0001,0002,0984.5,+11.2,046,0128,1758687894,54.839 35,0002,0003,0984.5,+11.2,045,0108,1758688194,54.921 40,0001,0002,0984.5,+11.3,047,0101,1758688494,54.901 99,0002,0003,0984.7,+11.4,047,0097,1758688794,54.911 37,0001,0002,0984.8,+11.5,049,0096,1758689094,54.897 37,0001,0002,0984.9,+11.7,050,0109,1758689394,54.907 37,0002,0003,0984.7,+11.8,049,0110,1758689694,54.896 37,0006,0008,0984.6,+11.9,047,0121,1758689994,54.89 00,0002,0003,0984.8,+12.0,047,0109,1758690294,54.889 37,0003,0005,0985.0,+12.0,050,0112,1758690594,54.888 37,0002,0003,0984.4,+12.1,050,0114,1758690894,54.877 35,0002,0003,0984.6,+12.2,044,0105,1758691194,54.873 37,0006,0008,0984.9,+12.3,045,0111,1758691795,55.029 37,0002,0003,0984.7,+12.5,047,0133,1758692095,55.046 37,0004,0006,0984.7,+12.7,049,0100,1758692395,55.025 37,0002,0003,0984.5,+12.9,050,0116,1758692695,55.02 37,0003,0005,0984.4,+13.3,050,0101,1758692995,55.009 40,0003,0005,0984.7,+14.0,047,0119,1758693594,54.995 37,0003,0005,0984.7,+14.4,046,0121,1758693895,55.014 35,0005,0007,0984.9,+14.7,046,0113,1758694194,54.989 35,0003,0005,0984.6,+15.1,046,0104,1758694494,54.999 99,0004,0006,0984.5,+15.6,044,0106,1758694794,54.992 00,0002,0003,0984.7,+15.9,044,0100,1758695095,55.065 37,0001,0002,0984.9,+16.3,043,0114,1758695395,55.138 35,0004,0006,0984.8,+16.5,042,0123,1758695695,55.121 37,0002,0003,0984.6,+16.7,042,0107,1758695995,55.131 37,0001,0002,0984.6,+16.9,041,0129,1758696295,55.134 40,0003,0005,0984.6,+17.2,041,0125,1758696595,55.142 35,0002,0003,0984.7,+17.3,041,0103,1758696895,55.131 35,0001,0002,0984.8,+17.6,041,0101,1758697195,55.192 35,0002,0003,0985.1,+17.8,040,0109,1758697495,55.138 99,0001,0002,0984.7,+18.0,040,0111,1758697795,55.093 37,0003,0005,0984.9,+18.1,039,0113,1758698095,55.098 35,0002,0003,0984.8,+18.3,039,0114,1758698395,55.085 33,0001,0002,0984.7,+18.5,039,0120,1758698695,55.199 35,0001,0002,0984.8,+18.8,039,0108,1758698995,55.234 35,0002,0003,0984.9,+19.1,038,0101,1758699295,55.225 37,0001,0002,0984.9,+19.3,038,0095,1758699595,55.28 35,0002,0003,0984.7,+19.6,038,0089,1758699895,55.216 35,0002,0003,0984.7,+19.9,037,0111,1758700195,55.223 37,0002,0003,0985.1,+20.1,037,0101,1758700495,55.23 47,0001,0002,0984.8,+20.3,036,0116,1758700795,55.203 37,0001,0002,0984.6,+20.5,036,0096,1758701095,55.231 35,0001,0002,0984.5,+21.0,035,0109,1758701695,55.202 35,0001,0002,0984.4,+21.2,035,0103,1758701995,55.209 35,0002,0003,0984.7,+21.6,035,0111,1758702295,55.281 35,0001,0002,0984.5,+22.0,034,0120,1758702595,55.346 37,0002,0003,0984.6,+22.3,034,0089,1758702895,55.339 37,0003,0005,0984.4,+22.7,034,0097,1758703195,55.336 37,0002,0003,0984.7,+23.0,032,0111,1758703495,55.355 37,0001,0002,0984.2,+23.3,031,0108,1758703795,55.325 37,0002,0003,0984.2,+23.4,029,0129,1758704095,55.336 42,0002,0003,0984.1,+23.6,029,0114,1758704395,55.33 40,0003,0005,0984.3,+23.7,029,0104,1758704695,55.323 35,0002,0003,0983.9,+23.9,027,0114,1758704995,55.31 42,0002,0003,0983.9,+24.1,027,0112,1758705295,55.297 42,0002,0003,0984.0,+24.4,026,0088,1758705895,55.369 35,0003,0005,0984.0,+24.4,027,0123,1758706195,55.454 37,0003,0005,0983.8,+24.7,025,0101,1758706495,55.46 45,0001,0002,0984.0,+24.9,026,0116,1758706795,55.448 40,0002,0003,0983.8,+25.0,026,0108,1758707095,55.434 37,0003,0005,0983.9,+25.0,027,0113,1758707395,55.444 42,0002,0003,0984.0,+25.1,027,0114,1758707695,55.442 37,0003,0005,0983.9,+25.1,027,0109,1758707995,55.435 40,0002,0003,0983.7,+25.2,026,0107,1758708295,55.429 37,0002,0003,0983.8,+25.4,026,0120,1758708595,55.427 40,0002,0003,0983.4,+25.6,026,0123,1758709195,55.41 37,0002,0003,0983.7,+25.6,025,0102,1758709495,55.501 40,0002,0003,0983.6,+25.8,025,0114,1758709795,55.553 40,0002,0003,0983.3,+25.8,025,0100,1758710095,55.54 35,0003,0005,0983.4,+25.9,025,0097,1758710395,55.544 40,0002,0003,0983.6,+26.1,025,0097,1758710695,55.537 40,0001,0002,0983.6,+26.1,025,0079,1758711295,55.526 37,0006,0008,0983.3,+26.2,025,0123,1758711595,55.535 40,0002,0003,0983.2,+26.2,025,0098,1758711895,55.519 40,0001,0002,0983.2,+26.3,024,0105,1758712195,55.512 37,0005,0007,0983.2,+26.3,024,0106,1758712495,55.515 37,0002,0003,0983.1,+26.4,024,0118,1758712795,55.533 37,0003,0005,0983.1,+26.3,024,0103,1758713095,55.564 37,0002,0003,0982.9,+26.5,023,0097,1758713395,55.656 37,0003,0005,0983.0,+26.5,023,0100,1758713695,55.639 35,0002,0003,0983.2,+26.6,023,0109,1758713995,55.623 99,0001,0002,0983.3,+26.7,024,0111,1758714295,55.633 37,0003,0005,0982.8,+26.6,024,0106,1758714895,55.618 35,0002,0003,0983.4,+26.7,024,0113,1758715195,55.629 35,0002,0003,0982.8,+26.8,024,0107,1758715495,55.632 33,0002,0003,0982.9,+26.8,023,0123,1758715795,55.613 37,0002,0003,0982.8,+26.8,023,0103,1758716095,55.613 35,0001,0002,0982.7,+26.9,023,0112,1758716395,55.605 35,0002,0003,0982.6,+26.9,023,0082,1758716995,55.748 35,0004,0006,0982.6,+26.9,022,0115,1758717295,55.744 35,0004,0006,0982.8,+26.9,021,0099,1758717895,55.743 35,0001,0002,0982.5,+27.0,021,0106,1758718195,55.732 35,0002,0003,0982.7,+26.9,020,0130,1758718495,55.727 35,0002,0003,0982.4,+27.1,021,0129,1758718795,55.729 99,0003,0005,0982.5,+27.0,020,0098,1758719095,55.707 33,0002,0003,0982.5,+27.1,021,0090,1758719395,55.715 37,0003,0005,0982.4,+27.0,020,0115,1758719695,55.704 35,0002,0003,0982.4,+27.1,021,0110,1758719995,55.703 30,0004,0006,0982.6,+27.1,020,0104,1758720295,55.783 30,0005,0007,0982.4,+27.0,020,0108,1758720595,55.862 33,0003,0005,0982.3,+27.1,021,0105,1758720895,55.843 35,0003,0005,0982.2,+27.0,021,0105,1758721195,55.843 37,0002,0003,0982.3,+27.1,021,0089,1758721495,55.841 37,0002,0003,0982.5,+27.1,021,0101,1758721795,55.829 35,0001,0002,0982.3,+27.0,022,0126,1758722395,55.821 35,0002,0003,0982.3,+27.0,021,0106,1758722695,55.821 37,0003,0005,0982.2,+26.9,022,0096,1758722995,55.812 35,0003,0005,0982.2,+27.0,022,0098,1758723295,55.813 30,0002,0003,0982.2,+26.9,022,0110,1758723595,55.817 37,0004,0006,0982.2,+26.9,022,0107,1758724195,55.951 37,0002,0003,0982.0,+27.0,022,0102,1758724495,55.946 40,0002,0003,0982.3,+27.0,022,0097,1758724795,55.952 40,0002,0003,0982.1,+26.6,022,0116,1758725395,55.941 37,0003,0005,0982.2,+26.5,022,0091,1758725695,55.932 40,0002,0003,0982.1,+26.6,022,0098,1758725995,55.926 30,0003,0005,0982.2,+26.4,022,0098,1758726295,55.936 49,0003,0005,0982.4,+26.3,022,0117,1758726595,55.928 42,0003,0005,0982.5,+26.3,022,0093,1758726895,55.913 49,0005,0007,0982.1,+26.2,022,0083,1758727195,55.92 00,0002,0003,0982.3,+26.1,022,0114,1758727796,56.056 45,0001,0002,0982.5,+26.0,022,0088,1758728096,56.055 45,0003,0005,0982.3,+25.9,022,0122,1758728396,56.053 40,0002,0003,0982.4,+25.7,022,0121,1758728696,56.057 37,0002,0003,0982.1,+25.6,023,0109,1758728996,56.047 40,0001,0002,0982.2,+25.6,022,0116,1758729296,56.045 40,0001,0002,0982.5,+25.5,023,0112,1758729596,56.04 40,0003,0005,0982.1,+25.3,022,0092,1758729896,56.035 45,0002,0003,0982.5,+25.2,022,0107,1758730196,56.023 40,0001,0002,0982.5,+25.1,022,0099,1758730496,56.022 35,0003,0005,0982.3,+25.0,023,0107,1758730796,56.02 30,0001,0002,0982.6,+24.8,022,0096,1758731396,56.163 28,0001,0002,0982.4,+24.7,022,0093,1758731696,56.161 33,0002,0003,0982.7,+24.5,023,0090,1758731996,56.151 30,0001,0002,0982.5,+24.4,023,0095,1758732296,56.152 30,0002,0003,0982.6,+24.3,023,0112,1758732596,56.139 16,0002,0003,0982.7,+24.2,024,0128,1758732896,56.142 33,0001,0002,0982.6,+24.0,024,0134,1758733196,56.133 21,0001,0002,0982.6,+23.9,025,0114,1758733496,56.124 28,0002,0003,0982.6,+23.7,026,0111,1758733796,56.124 99,0005,0007,0982.9,+23.4,028,0108,1758734096,56.139 28,0003,0005,0982.7,+23.2,028,0096,1758734396,56.124 21,0004,0006,0982.8,+23.2,028,0099,1758734696,56.194 35,0004,0006,0983.2,+23.1,029,0108,1758734996,56.265 33,0003,0005,0982.9,+23.0,030,0101,1758735296,56.273 33,0004,0006,0982.9,+22.8,030,0109,1758735596,56.267 35,0004,0006,0983.1,+22.8,030,0109,1758735896,56.273 28,0003,0005,0983.0,+22.7,030,0124,1758736196,56.263 33,0005,0007,0983.1,+22.6,031,0126,1758736496,56.263 37,0003,0005,0983.3,+22.4,031,0096,1758737096,56.227 35,0002,0003,0983.6,+22.5,030,0098,1758737696,56.219 37,0002,0003,0983.3,+22.3,031,0099,1758737996,56.219 35,0003,0005,0983.5,+22.2,031,0098,1758738296,56.304 37,0002,0003,0983.4,+21.9,031,0118,1758738896,56.353 35,0002,0003,0983.6,+21.8,031,0101,1758739196,56.358 35,0001,0002,0983.3,+21.6,032,0106,1758739496,56.344 99,0004,0006,0983.6,+21.5,033,0102,1758739796,56.348 35,0002,0003,0983.8,+21.4,033,0106,1758740096,56.342 35,0003,0005,0983.5,+21.3,034,0125,1758740396,56.338 33,0003,0005,0983.6,+21.3,032,0113,1758740696,56.33 37,0002,0003,0983.9,+21.2,034,0110,1758740996,56.329 35,0003,0005,0983.7,+21.1,034,0101,1758741296,56.313 37,0003,0005,0983.9,+21.1,034,0093,1758741596,56.331 35,0002,0003,0983.6,+21.2,033,0091,1758741896,56.403 40,0002,0003,0983.8,+21.2,034,0098,1758742196,56.467 37,0002,0003,0983.6,+21.1,034,0102,1758742496,56.457 37,0001,0002,0983.5,+21.0,034,0112,1758742796,56.451 35,0002,0003,0983.9,+20.8,034,0117,1758743096,56.442 37,0003,0005,0984.0,+20.4,035,0108,1758743396,56.442 33,0002,0003,0983.8,+20.2,035,0115,1758743696,56.431 35,0002,0003,0984.0,+20.1,035,0101,1758743996,56.431 35,0003,0005,0983.7,+19.9,034,0108,1758744296,56.425 33,0001,0002,0983.6,+19.8,035,0118,1758744596,56.424 35,0001,0002,0983.9,+19.6,036,0099,1758744896,56.414 35,0002,0003,0983.9,+19.5,036,0098,1758745196,56.408 33,0003,0005,0983.6,+19.4,037,0115,1758745496,56.486 35,0002,0003,0984.1,+19.3,036,0108,1758745796,56.563 33,0001,0002,0983.9,+19.2,037,0101,1758746096,56.552 35,0002,0003,0984.0,+19.0,037,0108,1758746396,56.554 42,0002,0003,0983.9,+18.8,037,0116,1758746696,56.541 35,0002,0003,0984.1,+18.6,039,0115,1758746996,56.545 35,0001,0002,0984.0,+18.5,038,0107,1758747296,56.527 35,0001,0002,0984.2,+18.3,038,0102,1758747596,56.538 35,0002,0003,0984.1,+18.2,038,0091,1758747896,56.529 35,0002,0003,0984.1,+18.1,039,0104,1758748196,56.514 37,0001,0002,0984.0,+18.0,040,0113,1758748496,56.512 37,0003,0005,0984.2,+17.9,040,0093,1758748796,56.516 35,0001,0002,0984.3,+17.9,038,0120,1758749096,56.589 42,0001,0002,0984.1,+17.8,038,0119,1758749396,56.659 30,0001,0002,0984.1,+17.8,040,0109,1758749696,56.644 35,0001,0002,0984.1,+17.7,039,0097,1758749996,56.646 37,0001,0002,0984.2,+17.7,039,0092,1758750296,56.644 37,0001,0002,0984.4,+17.6,038,0117,1758750596,56.647 35,0002,0003,0984.3,+17.5,039,0114,1758750896,56.634 99,0001,0002,0984.3,+17.5,039,0124,1758751196,56.63 37,0001,0002,0984.1,+17.4,040,0114,1758751496,56.625 35,0001,0002,0984.1,+17.3,039,0095,1758751796,56.618 35,0001,0002,0984.4,+17.2,041,0108,1758752096,56.61 37,0002,0003,0984.2,+17.1,042,0120,1758752396,56.609 30,0001,0002,0984.0,+17.0,042,0118,1758752696,56.693 35,0001,0002,0984.3,+16.9,042,0102,1758752996,56.771 30,0001,0002,0984.5,+16.8,043,0116,1758753296,56.75 35,0001,0002,0984.3,+16.8,040,0109,1758753596,56.746 37,0001,0002,0984.3,+16.7,042,0110,1758753896,56.746 33,0002,0003,0984.3,+16.7,039,0122,1758754196,56.738 33,0001,0002,0984.3,+16.6,042,0083,1758754496,56.73 35,0001,0002,0984.3,+16.5,040,0092,1758754796,56.731 30,0001,0002,0984.7,+16.5,044,0108,1758755096,56.735 33,0001,0002,0984.7,+16.5,039,0119,1758755396,56.736 40,0002,0003,0984.7,+16.6,040,0129,1758755696,56.717 40,0001,0002,0984.9,+16.5,040,0090,1758755996,56.717 37,0001,0002,0984.9,+16.5,040,0111,1758756296,56.798 37,0001,0002,0984.7,+16.5,042,0108,1758756596,56.862 37,0001,0002,0984.5,+16.5,044,0110,1758756896,56.852 35,0001,0002,0984.7,+16.4,043,0122,1758757196,56.866 35,0001,0002,0984.9,+16.3,045,0105,1758757496,56.849 37,0001,0002,0984.8,+16.2,045,0121,1758757796,56.843 33,0001,0002,0985.0,+16.2,047,0116,1758758096,56.84 35,0001,0002,0984.6,+16.1,047,0111,1758758396,56.828 33,0001,0002,0984.6,+16.1,046,0100,1758758696,56.829 35,0001,0002,0984.4,+16.0,048,0097,1758758996,56.824 33,0002,0003,0984.5,+16.0,048,0086,1758759296,56.832 33,0001,0002,0984.7,+15.9,048,0106,1758759596,56.825 28,0001,0002,0984.8,+15.7,047,0088,1758759896,56.904 28,0003,0005,0985.0,+15.5,048,0093,1758760196,56.964 30,0002,0003,0984.5,+15.4,048,0106,1758760496,56.955 30,0002,0003,0985.0,+15.2,048,0114,1758760796,56.95 37,0001,0002,0984.9,+15.0,047,0128,1758761096,56.965 40,0001,0002,0985.1,+14.9,046,0113,1758761396,56.953 40,0002,0003,0985.0,+14.8,045,0100,1758761996,56.949 37,0001,0002,0985.3,+14.9,045,0112,1758762296,56.95 33,0001,0002,0985.2,+14.9,049,0104,1758762596,56.938 42,0002,0003,0985.1,+14.9,049,0100,1758762896,56.935 40,0002,0003,0985.0,+15.0,048,0108,1758763196,56.926 35,0002,0003,0985.0,+14.9,049,0116,1758763797,57.093 30,0002,0003,0985.0,+14.8,049,0103,1758764097,57.071 35,0002,0003,0984.9,+14.6,049,0115,1758764397,57.063 40,0002,0003,0984.9,+14.3,049,0104,1758764997,57.056 33,0003,0005,0985.0,+14.2,050,0139,1758765297,57.068 33,0003,0005,0985.2,+14.1,049,0122,1758765597,57.046 37,0004,0006,0985.1,+14.1,048,0115,1758765897,57.057 42,0001,0002,0984.9,+14.2,051,0114,1758766197,57.04 37,0002,0003,0985.0,+14.3,049,0118,1758766497,57.052 35,0001,0002,0984.9,+14.5,058,0110,1758766797,57.036 35,0001,0002,0984.9,+14.8,055,0088,1758767097,57.114 35,0002,0003,0984.9,+15.0,058,0099,1758767397,57.182 37,0003,0005,0984.9,+15.3,066,0115,1758767997,57.177 37,0004,0006,0984.9,+15.4,064,0104,1758768297,57.187 40,0003,0005,0985.1,+15.6,064,0124,1758768597,57.168 37,0008,0011,0985.3,+15.7,064,0103,1758768897,57.155 99,0007,0010,0985.2,+15.6,066,0100,1758769197,57.168 35,0005,0007,0985.4,+15.7,066,0087,1758769797,57.15 99,0004,0006,0985.4,+15.8,064,0102,1758770097,57.148 33,0006,0008,0985.2,+16.0,063,0121,1758770997,57.294 37,0004,0006,0985.3,+16.1,062,0102,1758771597,57.284 45,0005,0007,0985.4,+16.1,062,0122,1758771897,57.285 35,0009,0012,0985.5,+16.1,061,0108,1758772197,57.274 99,0005,0007,0985.3,+16.1,062,0093,1758772497,57.262 30,0010,0013,0985.3,+16.0,063,0107,1758772797,57.249 33,0007,0010,0985.3,+16.0,063,0121,1758773097,57.26 40,0005,0007,0985.6,+15.9,063,0092,1758773697,57.244 28,0007,0010,0985.3,+15.9,063,0103,1758773997,57.256 30,0010,0013,0985.4,+15.7,064,0114,1758774297,57.328 33,0004,0006,0985.4,+15.7,063,0114,1758774597,57.391 40,0005,0007,0985.7,+15.8,061,0109,1758774897,57.388 37,0006,0008,0985.4,+15.8,063,0128,1758775497,57.387 37,0003,0005,0985.6,+15.8,062,0111,1758775797,57.386 40,0006,0008,0985.8,+15.8,062,0106,1758776097,57.365 40,0007,0010,0986.1,+15.7,063,0099,1758776397,57.364 37,0010,0013,0985.7,+15.4,064,0115,1758776997,57.362 40,0015,0021,0985.9,+15.2,065,0093,1758777297,57.362 00,0009,0012,0986.2,+15.3,064,0110,1758777597,57.344 30,0007,0010,0986.4,+15.2,064,0119,1758778197,57.492 37,0008,0011,0986.0,+15.2,063,0103,1758778797,57.486 37,0007,0010,0986.3,+15.2,064,0118,1758779097,57.482 35,0007,0010,0986.2,+15.3,062,0121,1758779397,57.48 40,0007,0010,0986.4,+15.3,063,0100,1758779697,57.474 37,0008,0011,0986.3,+15.3,064,0126,1758779997,57.475 35,0010,0013,0986.6,+15.3,064,0093,1758780297,57.479 37,0009,0012,0986.3,+15.4,063,0106,1758780597,57.464 37,0008,0011,0986.2,+15.4,064,0118,1758780897,57.46 99,0011,0015,0986.3,+15.5,063,0116,1758781197,57.452 35,0011,0015,0986.8,+15.6,062,0114,1758781797,57.608 35,0007,0010,0986.8,+15.7,062,0095,1758782097,57.599 33,0006,0008,0986.8,+15.8,061,0097,1758782397,57.606 37,0009,0012,0986.7,+15.9,061,0092,1758782697,57.632 37,0005,0007,0986.9,+15.9,060,0106,1758782997,57.601 35,0007,0010,0987.0,+16.1,061,0110,1758783297,57.602 33,0005,0007,0987.1,+16.1,060,0092,1758783597,57.58 35,0008,0011,0986.7,+16.2,059,0106,1758783897,57.589 37,0006,0008,0986.8,+16.3,059,0099,1758784197,57.569 37,0007,0010,0986.9,+16.4,059,0101,1758784497,57.564 35,0005,0007,0986.7,+16.6,057,0113,1758784797,57.555 37,0004,0006,0987.1,+16.8,057,0102,1758785097,57.634 37,0004,0006,0986.6,+17.0,056,0108,1758785397,57.714 35,0005,0007,0986.7,+17.1,055,0103,1758785697,57.694 33,0005,0007,0987.1,+17.2,054,0093,1758785997,57.714 40,0004,0006,0986.7,+17.4,054,0113,1758786297,57.693 37,0008,0011,0986.7,+17.4,054,0089,1758786597,57.708 37,0005,0007,0986.9,+17.5,054,0099,1758786897,57.697 37,0008,0011,0986.8,+17.6,053,0108,1758787197,57.681 37,0007,0010,0986.8,+17.8,053,0097,1758787497,57.681 35,0005,0007,0986.8,+18.0,052,0107,1758787797,57.679 35,0008,0011,0986.5,+18.2,051,0086,1758788397,57.663 33,0008,0011,0986.9,+18.3,051,0088,1758788697,57.733 35,0005,0007,0986.6,+18.6,050,0094,1758788997,57.801 37,0004,0006,0986.2,+18.8,049,0112,1758789297,57.8 37,0005,0007,0986.5,+18.9,049,0113,1758789597,57.784 35,0005,0007,0986.3,+19.2,048,0114,1758789897,57.801 30,0005,0007,0986.6,+19.3,048,0113,1758790197,57.809 35,0004,0006,0986.5,+19.5,047,0113,1758790497,57.774 42,0004,0006,0986.2,+19.6,046,0107,1758790797,57.803 35,0004,0006,0986.1,+19.8,045,0107,1758791097,57.773 30,0007,0010,0986.2,+19.9,045,0115,1758791397,57.783 37,0005,0007,0986.1,+20.2,045,0102,1758791697,57.783 37,0005,0007,0986.3,+20.4,045,0129,1758791997,57.794 35,0008,0011,0986.2,+20.3,044,0118,1758792297,57.855 35,0008,0011,0986.5,+20.5,043,0126,1758792597,57.932 33,0006,0008,0986.5,+20.5,044,0121,1758792897,57.9 28,0004,0006,0986.3,+20.7,043,0109,1758793197,57.908 25,0007,0010,0986.4,+20.7,042,0116,1758793497,57.893 37,0004,0006,0986.4,+20.9,043,0099,1758793797,57.88 37,0006,0008,0986.3,+21.0,042,0127,1758794097,57.898 37,0004,0006,0986.6,+21.2,042,0110,1758794397,57.871 35,0006,0008,0986.5,+21.2,042,0107,1758794697,57.893 37,0008,0011,0986.1,+21.1,041,0112,1758794997,57.87 35,0006,0008,0986.3,+21.1,041,0128,1758795297,57.885 35,0010,0013,0986.2,+21.1,042,0124,1758795597,57.882 40,0005,0007,0986.2,+21.4,041,0111,1758795897,57.942 37,0008,0011,0986.2,+21.5,041,0105,1758796198,58.012 33,0007,0010,0986.1,+21.4,041,0098,1758796498,58.031 37,0007,0010,0986.4,+21.6,040,0104,1758796798,58.005 37,0005,0007,0986.1,+21.3,041,0103,1758797097,57.992 35,0005,0007,0986.3,+21.4,041,0108,1758797398,58.007 30,0004,0006,0986.2,+21.6,040,0118,1758797697,57.996 33,0004,0006,0986.1,+21.7,040,0111,1758797997,57.973 33,0004,0006,0986.2,+21.7,040,0092,1758798297,57.966 25,0004,0006,0986.3,+21.9,039,0099,1758798597,57.958 30,0004,0006,0986.2,+21.8,039,0105,1758798897,57.961 45,0004,0006,0986.4,+22.0,039,0126,1758799197,57.967 37,0004,0006,0986.6,+22.0,038,0091,1758799798,58.114 35,0006,0008,0986.2,+21.8,039,0112,1758800098,58.095 35,0004,0006,0986.7,+21.8,039,0107,1758800698,58.104 37,0004,0006,0986.4,+21.9,038,0099,1758800998,58.088 35,0005,0007,0986.5,+22.1,038,0109,1758801298,58.081 35,0003,0005,0986.2,+22.3,037,0111,1758801598,58.07 33,0004,0006,0986.5,+22.5,037,0098,1758801898,58.075 35,0005,0007,0986.6,+22.5,037,0134,1758802198,58.069 33,0008,0011,0986.4,+22.4,037,0130,1758802798,58.071 37,0003,0005,0986.4,+22.5,036,0105,1758803098,58.147 33,0003,0005,0986.4,+22.5,036,0127,1758803398,58.212 35,0004,0006,0986.6,+22.5,036,0120,1758803698,58.206 28,0008,0011,0986.5,+22.5,036,0092,1758803998,58.199 40,0005,0007,0986.5,+22.0,037,0094,1758804298,58.185 28,0005,0007,0986.6,+21.9,037,0104,1758804598,58.185 30,0005,0007,0986.7,+22.1,037,0106,1758804898,58.194 37,0004,0006,0986.2,+22.3,037,0115,1758805198,58.178 35,0006,0008,0986.8,+22.2,037,0094,1758805498,58.166 30,0004,0006,0986.8,+22.1,036,0121,1758805798,58.178 35,0005,0007,0986.8,+22.1,037,0115,1758806098,58.159 28,0004,0006,0986.9,+21.8,037,0104,1758806398,58.154 25,0003,0005,0987.0,+21.9,037,0111,1758806698,58.244 40,0004,0006,0986.7,+22.0,037,0121,1758806998,58.312 35,0004,0006,0986.8,+22.0,037,0104,1758807298,58.314 35,0010,0013,0986.8,+21.8,037,0105,1758807598,58.66 37,0004,0006,0987.0,+21.8,037,0117,1758807898,58.304 35,0004,0006,0986.9,+21.8,037,0111,1758808198,58.285 23,0006,0008,0987.0,+21.7,037,0103,1758808498,58.284 33,0007,0010,0986.7,+21.4,037,0120,1758808798,58.287 25,0003,0005,0986.9,+21.3,037,0105,1758809098,58.27 35,0007,0010,0987.2,+21.5,037,0114,1758809398,58.266 99,0008,0011,0987.1,+21.5,037,0115,1758809698,58.28 35,0004,0006,0987.2,+21.5,037,0121,1758809998,58.266 99,0005,0007,0987.1,+21.4,037,0097,1758810598,58.425 30,0004,0006,0987.2,+21.4,037,0120,1758810898,58.414 30,0003,0005,0987.4,+21.2,038,0107,1758811198,58.408 28,0005,0007,0987.5,+21.0,038,0101,1758811498,58.396 37,0004,0006,0987.5,+20.8,038,0103,1758811798,58.388 35,0005,0007,0987.5,+20.8,038,0114,1758812098,58.393 30,0005,0007,0987.9,+20.7,039,0122,1758812398,58.395 23,0004,0006,0987.8,+20.6,039,0108,1758812698,58.365 25,0005,0007,0987.6,+20.5,039,0100,1758812998,58.368 28,0005,0007,0987.9,+20.4,039,0096,1758813298,58.369 37,0004,0006,0987.9,+20.4,039,0116,1758813598,58.344 28,0005,0007,0987.9,+20.4,040,0090,1758813898,58.437 33,0006,0008,0987.8,+20.4,040,0106,1758814198,58.513 35,0006,0008,0987.9,+20.2,040,0116,1758814498,58.522 40,0004,0006,0987.9,+20.2,040,0115,1758814798,58.507 33,0006,0008,0988.0,+20.0,040,0104,1758815098,58.484 30,0004,0006,0988.1,+20.1,040,0116,1758815398,58.486 33,0005,0007,0988.1,+19.9,041,0102,1758815698,58.487 25,0003,0005,0988.1,+19.7,041,0094,1758815998,58.48 30,0006,0008,0988.3,+19.3,042,0108,1758816598,58.461 25,0008,0011,0988.4,+19.0,043,0130,1758816898,58.464 40,0005,0007,0988.2,+18.9,043,0088,1758817198,58.463 35,0004,0006,0988.4,+19.0,043,0108,1758817498,58.55 30,0004,0006,0988.7,+18.8,043,0106,1758817798,58.594 40,0003,0005,0988.5,+18.8,043,0111,1758818098,58.62 23,0005,0007,0988.6,+18.8,043,0104,1758818398,58.59 30,0006,0008,0988.2,+18.6,044,0115,1758818698,58.596 18,0006,0008,0988.5,+18.6,044,0094,1758818998,58.579 33,0003,0005,0988.6,+18.4,044,0094,1758819298,58.581 42,0005,0007,0988.7,+18.3,045,0112,1758819598,58.571 37,0004,0006,0988.8,+18.3,045,0115,1758819898,58.573 30,0005,0007,0988.8,+17.9,046,0118,1758820198,58.561 25,0005,0007,0988.5,+18.0,045,0110,1758820498,58.558 30,0009,0012,0988.7,+17.9,046,0113,1758820798,58.562 33,0009,0012,0988.7,+18.0,046,0102,1758821098,58.64 99,0005,0007,0989.2,+18.0,046,0121,1758821398,58.704 35,0004,0006,0989.0,+18.0,045,0094,1758821698,58.699 28,0003,0005,0989.2,+17.9,046,0094,1758821998,58.689 33,0007,0010,0989.3,+18.0,046,0098,1758822298,58.699 99,0004,0006,0989.2,+17.9,046,0123,1758822598,58.685 30,0007,0010,0989.3,+18.0,046,0085,1758822898,58.674 37,0006,0008,0989.3,+18.0,046,0112,1758823198,58.677 33,0004,0006,0989.5,+18.0,046,0110,1758823498,58.68 35,0004,0006,0989.4,+18.0,046,0102,1758823798,58.661 37,0003,0005,0989.5,+18.1,046,0120,1758824098,58.658 40,0002,0003,0989.5,+18.2,046,0098,1758824398,58.654 37,0004,0006,0989.8,+18.2,046,0110,1758824698,58.739 99,0004,0006,0989.8,+18.1,045,0117,1758824998,58.804 37,0004,0006,0989.3,+18.0,046,0099,1758825298,58.812 40,0005,0007,0989.5,+18.0,045,0109,1758825598,58.787 37,0003,0005,0989.6,+18.1,045,0093,1758825898,58.786 42,0002,0003,0989.3,+18.2,045,0116,1758826198,58.789 40,0003,0005,0989.7,+18.1,045,0110,1758826498,58.778 33,0003,0005,0989.6,+18.1,045,0100,1758826798,58.777 37,0007,0010,0989.3,+18.0,044,0107,1758827098,58.779 37,0003,0005,0989.5,+18.0,044,0113,1758827398,58.769 33,0003,0005,0989.6,+18.0,043,0122,1758827698,58.76 33,0004,0006,0989.7,+18.0,043,0114,1758827998,58.751 37,0002,0003,0990.0,+18.0,042,0096,1758828598,58.9 30,0003,0005,0990.1,+18.0,042,0122,1758828898,58.916 37,0003,0005,0989.9,+17.9,042,0094,1758829198,58.899 40,0006,0008,0990.2,+18.0,042,0117,1758829498,58.892 28,0005,0007,0989.9,+17.8,042,0107,1758829798,58.906 35,0005,0007,0989.7,+17.8,042,0108,1758830098,58.875 35,0003,0005,0990.0,+17.7,042,0096,1758830398,58.883 49,0004,0006,0990.1,+17.7,042,0098,1758830698,58.882 35,0004,0006,0990.2,+17.6,043,0138,1758830998,58.87 35,0003,0005,0990.1,+17.6,043,0108,1758831298,58.873 37,0003,0005,0990.3,+17.6,043,0116,1758831598,58.871 18,0002,0003,0990.1,+17.5,043,0093,1758831898,58.95 40,0003,0005,0990.1,+17.5,043,0103,1758832199,59.007 37,0004,0006,0990.3,+17.3,044,0116,1758832499,59.014 28,0005,0007,0990.4,+17.4,044,0100,1758832798,58.996 37,0004,0006,0990.4,+17.3,045,0122,1758833098,58.993 37,0004,0006,0990.1,+17.2,045,0120,1758833398,58.99 35,0004,0006,0990.6,+17.1,046,0114,1758833698,58.995 99,0005,0007,0990.4,+17.2,045,0106,1758833998,58.981 33,0003,0005,0990.3,+17.0,046,0081,1758834298,58.973 99,0003,0005,0990.4,+17.1,045,0110,1758834598,58.967 35,0004,0006,0990.6,+17.1,046,0119,1758834898,58.96 33,0007,0010,0990.4,+17.1,046,0113,1758835198,58.956 30,0004,0006,0990.5,+17.0,046,0109,1758835799,59.119 33,0004,0006,0990.4,+17.0,046,0112,1758836099,59.112 33,0002,0003,0990.4,+17.0,046,0112,1758836399,59.103 35,0003,0005,0990.2,+16.9,046,0107,1758836699,59.099 42,0004,0006,0990.3,+16.7,045,0104,1758836999,59.087 33,0004,0006,0990.8,+16.8,045,0105,1758837299,59.092 25,0003,0005,0990.7,+16.7,045,0098,1758837599,59.073 37,0003,0005,0990.6,+16.7,045,0111,1758837899,59.107 37,0003,0005,0990.5,+16.6,045,0109,1758838199,59.086 37,0003,0005,0990.7,+16.6,045,0106,1758838499,59.075 40,0003,0005,0990.9,+16.5,044,0094,1758838799,59.051 28,0003,0005,0990.8,+16.4,044,0104,1758839099,59.138 35,0004,0006,0991.1,+16.3,044,0108,1758839399,59.205 35,0001,0002,0990.9,+16.4,043,0111,1758839699,59.203 40,0002,0003,0991.0,+16.3,043,0090,1758839999,59.197 37,0003,0005,0991.2,+16.2,043,0121,1758840299,59.188 35,0003,0005,0991.3,+16.3,043,0090,1758840599,59.182 33,0003,0005,0991.0,+16.1,043,0107,1758840899,59.19 42,0002,0003,0991.0,+16.1,043,0100,1758841199,59.171 25,0002,0003,0991.3,+15.9,044,0079,1758841499,59.188 33,0002,0003,0991.3,+16.0,044,0088,1758841799,59.184 40,0002,0003,0991.4,+15.9,044,0117,1758842099,59.18 37,0004,0006,0991.2,+15.9,045,0100,1758842399,59.157 30,0003,0005,0991.2,+15.7,046,0111,1758842699,59.243 99,0004,0006,0991.2,+15.6,046,0104,1758842999,59.317 37,0002,0003,0991.0,+15.6,047,0107,1758843299,59.327 33,0003,0005,0990.9,+15.2,048,0111,1758843599,59.307 33,0003,0005,0991.1,+15.2,048,0112,1758843899,59.305 42,0003,0005,0991.4,+15.1,049,0110,1758844199,59.307 42,0003,0005,0991.4,+15.1,049,0110,1758844499,59.298 42,0003,0005,0991.3,+15.2,049,0099,1758844799,59.292 40,0002,0003,0991.4,+15.2,049,0090,1758845099,59.291 42,0003,0005,0991.3,+15.2,049,0106,1758845399,59.302 42,0002,0003,0991.4,+15.0,050,0130,1758845699,59.281 35,0003,0005,0991.5,+15.0,050,0113,1758845999,59.276 37,0003,0005,0991.4,+14.9,050,0097,1758846299,59.359 42,0002,0003,0991.6,+15.0,049,0114,1758846599,59.425 35,0002,0003,0991.8,+15.0,050,0110,1758846899,59.422 35,0006,0008,0991.5,+15.0,049,0089,1758847199,59.421 37,0002,0003,0991.4,+15.0,049,0106,1758847499,59.408 42,0003,0005,0991.4,+14.8,050,0116,1758847799,59.41 45,0003,0005,0991.6,+14.9,049,0110,1758848099,59.407 33,0003,0005,0991.3,+14.6,050,0097,1758848399,59.412 37,0003,0005,0991.2,+14.6,050,0107,1758848699,59.403 40,0003,0005,0991.3,+14.6,050,0118,1758848999,59.401 33,0004,0006,0991.3,+14.4,050,0104,1758849299,59.394 42,0002,0003,0991.3,+14.3,051,0110,1758849599,59.382 35,0003,0005,0991.5,+14.2,051,0110,1758850199,59.528 33,0004,0006,0991.2,+14.2,050,0108,1758850499,59.531 35,0003,0005,0991.5,+14.1,050,0097,1758850799,59.522 99,0004,0006,0991.6,+14.1,050,0098,1758851099,59.527 37,0001,0002,0991.5,+14.1,050,0123,1758851399,59.522 42,0005,0007,0991.5,+14.3,050,0111,1758851699,59.52 35,0002,0003,0991.5,+14.0,050,0097,1758851999,59.503 35,0003,0005,0991.7,+14.1,050,0104,1758852299,59.507 37,0006,0008,0991.8,+14.0,050,0098,1758852599,59.501 33,0002,0003,0991.7,+14.1,049,0121,1758852899,59.503 37,0003,0005,0991.7,+14.0,049,0132,1758853199,59.479 40,0004,0006,0992.0,+14.0,049,0096,1758853499,59.566 35,0002,0003,0991.7,+14.0,049,0121,1758853799,59.632 37,0005,0007,0992.0,+14.0,049,0105,1758854099,59.64 40,0002,0003,0992.4,+14.0,048,0103,1758854399,59.642 37,0003,0005,0992.1,+13.9,049,0115,1758854699,59.624 45,0003,0005,0991.8,+13.9,049,0107,1758854999,59.615 42,0003,0005,0992.3,+13.9,048,0105,1758855299,59.607 35,0002,0003,0991.9,+14.1,047,0083,1758855599,59.611 42,0002,0003,0991.9,+14.0,047,0103,1758855899,59.604 35,0001,0002,0991.9,+14.1,047,0122,1758856199,59.601 99,0001,0002,0991.8,+14.1,047,0119,1758856499,59.61 37,0002,0003,0992.4,+14.0,047,0102,1758856799,59.593 30,0003,0005,0992.3,+14.0,047,0096,1758857099,59.665 37,0001,0002,0992.3,+14.0,046,0097,1758857699,59.74 52,0001,0002,0992.1,+13.8,046,0112,1758857999,59.724 37,0001,0002,0992.3,+14.0,045,0097,1758858299,59.729 37,0002,0003,0992.1,+13.8,045,0106,1758858599,59.746 37,0003,0005,0992.0,+13.9,045,0109,1758858899,59.727 37,0002,0003,0992.2,+13.9,045,0108,1758859199,59.718 28,0002,0003,0992.1,+13.8,045,0126,1758859499,59.721 37,0001,0002,0992.1,+13.8,045,0098,1758859799,59.71 40,0002,0003,0992.2,+13.9,044,0123,1758860099,59.709 25,0002,0003,0992.5,+13.8,044,0097,1758860399,59.713 35,0001,0002,0992.5,+13.8,044,0108,1758860699,59.782 40,0001,0002,0992.7,+13.9,044,0101,1758860999,59.851 35,0005,0007,0992.5,+13.8,044,0113,1758861299,59.85 42,0002,0003,0992.8,+13.8,043,0117,1758861599,59.849 45,0001,0002,0992.7,+13.9,043,0136,1758861899,59.857 47,0001,0002,0992.9,+14.0,043,0112,1758862199,59.838 49,0001,0002,0992.9,+14.0,043,0108,1758862499,59.83 54,0001,0002,0992.8,+14.0,043,0093,1758862799,59.831 47,0002,0003,0993.0,+14.0,043,0112,1758863099,59.858 47,0001,0002,0993.1,+14.0,043,0113,1758863399,59.818 47,0002,0003,0993.2,+14.1,043,0119,1758863699,59.836 49,0002,0003,0993.1,+14.2,043,0109,1758863999,59.839 47,0002,0003,0992.9,+14.0,043,0103,1758864299,59.897 47,0002,0003,0993.1,+13.8,042,0106,1758864599,59.975 47,0001,0002,0993.1,+13.9,042,0108,1758864899,59.974 47,0002,0003,0993.3,+13.7,042,0094,1758865199,59.976 45,0001,0002,0993.1,+13.7,042,0124,1758865499,59.995 47,0001,0002,0993.1,+13.7,041,0129,1758865799,59.97 47,0002,0003,0993.5,+13.8,042,0101,1758866099,59.95 99,0001,0002,0993.1,+13.6,042,0098,1758866399,59.96 45,0002,0003,0993.4,+13.6,041,0087,1758866699,59.944 42,0003,0005,0993.1,+13.6,041,0112,1758866999,59.98 99,0005,0007,0993.2,+13.7,041,0109,1758867299,59.936 99,0002,0003,0993.6,+13.6,041,0116,1758867599,59.918 40,0002,0003,0993.2,+13.8,041,0101,1758867899,59.999 42,0001,0002,0993.6,+13.8,040,0105,1758868200,0.083 40,0002,0003,0993.5,+13.8,040,0103,1758868500,0.121 99,0002,0003,0993.7,+13.9,040,0117,1758868800,0.055 42,0001,0002,0993.8,+14.0,040,0108,1758869100,0.093 37,0001,0002,0981.9,+05.5,065,0126,1759628638,58.442 16,0002,0003,0982.1,+05.4,065,0102,1759628938,58.437 35,0002,0003,0981.9,+05.3,064,0105,1759629238,58.465 99,0002,0003,0981.8,+05.1,066,0096,1759629538,58.444 33,0002,0003,0982.0,+05.1,065,0113,1759629838,58.426 33,0002,0003,0981.9,+05.0,065,0111,1759630138,58.433 30,0001,0002,0981.8,+04.9,066,0096,1759630438,58.418 33,0001,0002,0982.1,+04.8,065,0108,1759630738,58.412 30,0001,0002,0982.0,+04.8,066,0110,1759631038,58.49 28,0002,0003,0982.1,+04.9,067,0105,1759631338,58.578 33,0001,0002,0982.0,+04.9,066,0120,1759631638,58.575 30,0001,0002,0982.1,+04.8,066,0118,1759631938,58.555 33,0001,0002,0982.0,+04.8,066,0117,1759632238,58.555 30,0002,0003,0982.1,+04.8,065,0115,1759632538,58.579 30,0001,0002,0981.9,+04.8,065,0094,1759632838,58.568 33,0001,0002,0981.9,+04.8,064,0121,1759633138,58.572 30,0001,0002,0981.8,+04.8,064,0091,1759633438,58.575 30,0001,0002,0981.4,+04.8,064,0102,1759633738,58.556 28,0002,0003,0981.8,+04.8,064,0117,1759634038,58.572 30,0002,0003,0981.8,+04.8,064,0111,1759634338,58.557 33,0001,0002,0981.4,+04.8,064,0110,1759634638,58.613 25,0001,0002,0981.7,+04.8,064,0095,1759634938,58.718 33,0002,0003,0981.7,+04.9,064,0103,1759635238,58.727 28,0002,0003,0981.8,+04.8,064,0095,1759635538,58.72 30,0001,0002,0981.8,+04.8,063,0112,1759635838,58.698 30,0002,0003,0981.7,+04.9,063,0088,1759636138,58.709 35,0001,0002,0981.8,+05.0,064,0107,1759636438,58.695 35,0001,0002,0982.0,+05.0,064,0108,1759636738,58.684 33,0001,0002,0981.8,+05.0,064,0107,1759637038,58.686 35,0002,0003,0982.0,+05.0,065,0091,1759637338,58.673 33,0002,0003,0982.2,+04.9,066,0098,1759637638,58.674 25,0002,0003,0982.0,+04.9,065,0113,1759637938,58.697 35,0001,0002,0981.9,+04.8,065,0108,1759638238,58.753 35,0001,0002,0982.0,+04.8,064,0112,1759638538,58.84 35,0001,0002,0982.0,+04.8,064,0098,1759638838,58.844 33,0001,0002,0982.0,+04.8,065,0106,1759639138,58.831 35,0001,0002,0982.1,+04.9,064,0109,1759639438,58.842 33,0002,0003,0982.2,+04.9,064,0092,1759639738,58.835 33,0002,0003,0982.3,+04.9,064,0103,1759640038,58.839 28,0003,0005,0982.6,+05.0,064,0101,1759640638,58.816 30,0003,0005,0982.5,+05.0,064,0116,1759640938,58.826 30,0003,0005,0982.5,+05.0,065,0113,1759641238,58.836 28,0003,0005,0982.6,+05.1,064,0109,1759641538,58.823 33,0002,0003,0982.3,+05.3,065,0111,1759641838,58.873 33,0002,0003,0982.3,+05.5,064,0102,1759642138,58.981 35,0003,0005,0982.6,+05.6,064,0105,1759642438,58.99 33,0003,0005,0982.7,+05.9,064,0104,1759642738,58.957 30,0003,0005,0983.0,+06.1,065,0091,1759643038,58.97 33,0004,0006,0982.8,+06.3,065,0101,1759643338,58.968 33,0004,0006,0982.8,+06.4,065,0113,1759643638,58.952 35,0003,0005,0982.9,+06.5,065,0107,1759643938,58.974 33,0004,0006,0983.1,+06.6,065,0082,1759644238,58.945 35,0004,0006,0983.0,+06.6,065,0112,1759644538,58.957 33,0003,0005,0983.1,+06.6,064,0109,1759644838,58.964 35,0003,0005,0983.2,+06.7,065,0117,1759645138,58.964 35,0003,0005,0983.2,+06.9,066,0102,1759645439,59.008 33,0004,0006,0983.2,+07.1,065,0103,1759645739,59.093 37,0005,0007,0982.9,+07.3,066,0096,1759646039,59.089 30,0004,0006,0983.2,+07.4,066,0102,1759646339,59.092 25,0004,0006,0983.0,+07.9,066,0093,1759646639,59.083 37,0004,0006,0983.1,+08.4,067,0116,1759646939,59.065 35,0004,0006,0983.3,+08.7,065,0095,1759647239,59.077 25,0006,0008,0983.2,+08.9,064,0115,1759647539,59.088 35,0004,0006,0983.7,+09.0,064,0117,1759647839,59.065 28,0004,0006,0983.6,+09.1,064,0089,1759648139,59.071 25,0004,0006,0983.4,+09.2,063,0097,1759648439,59.065 30,0004,0006,0983.4,+09.3,063,0112,1759648739,59.073 35,0005,0007,0982.9,+09.4,063,0094,1759649039,59.114 35,0010,0013,0983.3,+09.7,065,0096,1759649339,59.202 99,0017,0023,0983.1,+10.1,064,0104,1759649639,59.222 35,0012,0016,0983.1,+10.4,063,0120,1759649939,59.2 40,0009,0012,0983.3,+10.8,060,0118,1759650239,59.205 35,0008,0011,0983.2,+11.0,059,0085,1759650539,59.193 30,0004,0006,0983.2,+11.2,056,0103,1759650839,59.2 37,0005,0007,0983.2,+11.5,059,0108,1759651139,59.183 35,0008,0011,0983.4,+11.6,059,0104,1759651439,59.19 35,0003,0005,0983.6,+11.8,059,0118,1759651739,59.188 35,0004,0006,0983.2,+11.8,055,0097,1759652039,59.202 37,0004,0006,0983.1,+12.2,056,0106,1759652639,59.212 35,0004,0006,0983.3,+12.4,055,0111,1759652939,59.34 35,0004,0006,0983.0,+12.6,057,0095,1759653239,59.326 35,0004,0006,0983.0,+12.8,056,0092,1759653539,59.344 99,0003,0005,0983.0,+13.0,055,0089,1759653839,59.325 35,0003,0005,0982.7,+13.3,056,0108,1759654139,59.309 37,0004,0006,0983.1,+13.6,056,0089,1759654439,59.311 35,0003,0005,0982.9,+13.8,056,0107,1759654739,59.313 37,0003,0005,0982.7,+14.0,053,0114,1759655039,59.314 40,0003,0005,0982.8,+14.2,051,0097,1759655339,59.293 40,0004,0006,0982.8,+14.4,050,0083,1759655639,59.315 45,0003,0005,0983.0,+14.6,052,0101,1759655939,59.285 42,0002,0003,0982.5,+14.8,050,0108,1759656239,59.336 40,0002,0003,0983.1,+14.9,053,0084,1759656539,59.466 40,0002,0003,0982.9,+15.2,046,0100,1759656839,59.499 40,0002,0003,0982.6,+15.5,049,0089,1759657139,59.426 42,0002,0003,0982.9,+15.6,049,0105,1759657439,59.413 45,0001,0002,0982.6,+15.7,049,0101,1759657739,59.413 42,0001,0002,0982.5,+15.8,049,0105,1759658039,59.408 40,0002,0003,0982.6,+15.9,047,0101,1759658339,59.4 99,0001,0002,0982.2,+16.1,048,0092,1759658639,59.398 40,0001,0002,0982.6,+16.3,047,0126,1759658939,59.393 40,0001,0002,0982.3,+16.5,047,0112,1759659239,59.385 40,0001,0002,0982.7,+16.6,046,0110,1759659539,59.38 42,0000,0001,0982.6,+16.8,046,0108,1759659839,59.471 40,0001,0002,0982.2,+16.9,044,0116,1759660139,59.552 40,0001,0002,0982.1,+17.0,045,0105,1759660439,59.544 42,0000,0001,0982.1,+17.0,044,0100,1759660739,59.529 37,0001,0002,0981.9,+17.3,041,0105,1759661039,59.516 37,0001,0002,0982.1,+17.3,043,0082,1759661339,59.5 40,0001,0002,0982.1,+17.4,043,0099,1759661639,59.535 40,0001,0002,0981.8,+17.5,039,0097,1759661939,59.514 40,0001,0002,0982.2,+17.6,041,0099,1759662239,59.525 99,0001,0002,0981.8,+17.7,042,0101,1759662539,59.491 40,0000,0001,0981.9,+17.7,038,0081,1759662839,59.499 40,0001,0002,0981.7,+17.7,035,0092,1759663139,59.501 42,0001,0002,0981.9,+17.4,023,0101,1759663739,59.625 42,0001,0002,0981.7,+17.6,031,0098,1759664039,59.647 42,0001,0002,0981.5,+17.6,032,0109,1759664339,59.626 42,0001,0002,0981.7,+17.7,035,0102,1759664639,59.613 42,0001,0002,0981.8,+17.8,032,0083,1759664939,59.62 42,0001,0002,0981.4,+17.9,036,0106,1759665239,59.606 40,0001,0002,0981.6,+18.0,034,0101,1759665539,59.593 40,0001,0002,0981.4,+18.0,033,0110,1759665839,59.604 42,0001,0002,0981.4,+18.0,028,0115,1759666139,59.587 40,0001,0002,0981.6,+18.1,030,0109,1759666439,59.587 40,0001,0002,0981.6,+18.1,029,0088,1759666739,59.577 37,0001,0002,0981.2,+18.2,029,0091,1759667339,59.723 40,0001,0002,0981.6,+18.2,024,0100,1759667639,59.721 33,0001,0002,0981.4,+18.6,031,0108,1759668239,59.719 40,0001,0002,0981.7,+18.6,029,0107,1759668539,59.706 40,0001,0002,0981.4,+18.5,025,0110,1759668839,59.704 42,0001,0002,0981.4,+18.5,029,0102,1759669139,59.701 37,0001,0002,0981.3,+18.6,031,0106,1759669439,59.704 42,0001,0002,0981.5,+18.5,027,0105,1759669739,59.69 37,0001,0002,0981.1,+18.5,030,0107,1759670039,59.694 40,0001,0002,0981.2,+18.4,025,0094,1759670339,59.691 40,0001,0002,0981.2,+18.4,027,0090,1759670639,59.73 37,0002,0003,0980.9,+18.4,031,0102,1759670939,59.836 40,0003,0005,0981.0,+18.4,026,0124,1759671239,59.828 40,0001,0002,0980.9,+18.5,031,0095,1759671539,59.829 99,0002,0003,0980.8,+18.5,030,0092,1759671839,59.821 37,0001,0002,0980.8,+18.4,030,0125,1759672139,59.825 37,0001,0002,0980.7,+18.4,029,0112,1759672439,59.813 35,0001,0002,0980.6,+18.3,027,0103,1759672739,59.804 35,0001,0002,0980.7,+18.2,024,0112,1759673039,59.803 35,0001,0002,0980.9,+18.2,028,0113,1759673339,59.796 35,0001,0002,0980.8,+18.1,028,0139,1759673639,59.793 42,0002,0003,0980.7,+18.1,027,0102,1759673939,59.784 45,0004,0006,0980.7,+17.9,026,0101,1759674239,59.832 40,0001,0002,0980.7,+17.9,026,0128,1759674539,59.936 40,0003,0005,0980.7,+17.7,027,0093,1759674839,59.915 37,0002,0003,0980.7,+17.7,028,0105,1759675139,59.927 40,0002,0003,0980.8,+17.4,029,0123,1759675439,59.922 40,0002,0003,0980.8,+17.5,029,0090,1759675739,59.919 40,0002,0003,0980.6,+17.5,030,0111,1759676039,59.9 40,0003,0005,0980.6,+17.2,030,0138,1759676339,59.902 42,0002,0003,0980.8,+17.0,030,0103,1759676639,59.895 40,0002,0003,0980.7,+16.9,031,0094,1759676939,59.892 37,0002,0003,0980.6,+16.9,032,0092,1759677239,59.883 40,0002,0003,0980.6,+16.7,032,0107,1759677539,59.873 37,0002,0003,0980.9,+16.5,032,0105,1759677839,59.929 30,0003,0005,0980.9,+16.5,032,0100,1759678140,0.032 37,0008,0011,0980.9,+16.5,032,0097,1759678440,0.018 33,0003,0005,0981.3,+16.4,033,0097,1759678740,0.019 37,0003,0005,0981.2,+16.3,034,0102,1759679040,0.015 99,0004,0006,0981.0,+16.3,034,0096,1759679340,0.022 30,0002,0003,0981.0,+16.1,034,0107,1759679640,0.016 40,0002,0003,0980.9,+16.1,034,0108,1759679939,59.997 37,0002,0003,0981.1,+15.9,035,0108,1759680239,59.989 40,0003,0005,0981.3,+15.7,035,0104,1759680540,0 99,0003,0005,0981.1,+15.6,035,0100,1759680839,59.984 40,0003,0005,0981.1,+15.6,036,0106,1759681139,59.982 37,0003,0005,0981.0,+15.5,035,0106,1759681440,0.032 42,0002,0003,0981.0,+15.5,036,0107,1759681740,0.132 37,0003,0005,0980.7,+15.4,035,0109,1759682040,0.139 40,0002,0003,0980.9,+15.5,035,0111,1759682340,0.139 40,0002,0003,0980.9,+15.5,035,0120,1759682640,0.12 37,0002,0003,0981.0,+15.4,035,0119,1759682940,0.127 33,0002,0003,0980.9,+15.4,035,0100,1759683240,0.16 37,0001,0002,0981.1,+15.4,035,0110,1759683540,0.11 37,0002,0003,0981.4,+15.3,035,0102,1759683840,0.101 40,0001,0002,0981.4,+15.3,035,0103,1759684140,0.11 40,0002,0003,0981.2,+15.3,036,0090,1759684440,0.098 35,0001,0002,0981.7,+15.2,037,0111,1759684740,0.096 35,0001,0002,0981.8,+15.1,037,0127,1759685040,0.145 37,0002,0003,0981.7,+15.0,036,0092,1759685340,0.231 40,0001,0002,0981.4,+14.9,036,0100,1759685640,0.236 37,0002,0003,0981.2,+14.8,037,0104,1759685940,0.252 37,0002,0003,0981.6,+14.7,037,0089,1759686240,0.217 40,0001,0002,0981.5,+14.6,039,0093,1759686540,0.218 37,0001,0002,0981.6,+14.4,040,0109,1759686840,0.228 37,0002,0003,0981.6,+14.1,040,0111,1759687140,0.238 40,0001,0002,0981.8,+14.0,039,0086,1759687440,0.219 40,0002,0003,0981.6,+13.9,039,0113,1759687740,0.241 37,0002,0003,0981.4,+13.8,039,0114,1759688040,0.216 40,0001,0002,0981.5,+13.6,041,0116,1759688340,0.234 37,0002,0003,0981.8,+13.6,040,0104,1759688640,0.252 35,0002,0003,0981.7,+13.5,040,0100,1759688940,0.346 37,0002,0003,0981.4,+13.4,040,0113,1759689240,0.364 40,0002,0003,0981.3,+13.3,040,0090,1759689540,0.349 37,0001,0002,0981.2,+13.2,041,0111,1759689840,0.358 40,0002,0003,0981.6,+13.2,041,0104,1759690140,0.335 35,0002,0003,0981.5,+13.1,042,0107,1759690440,0.359 37,0002,0003,0981.5,+13.1,041,0092,1759690740,0.329 37,0002,0003,0981.5,+13.1,041,0103,1759691040,0.32 37,0001,0002,0981.6,+13.1,041,0095,1759691340,0.319 99,0001,0002,0981.5,+13.1,041,0102,1759691640,0.312 37,0001,0002,0981.6,+13.1,040,0099,1759691940,0.305 35,0001,0002,0981.7,+13.1,041,0100,1759692540,0.455 40,0002,0003,0981.6,+13.1,041,0096,1759692840,0.465 99,0002,0003,0981.5,+13.0,042,0107,1759693140,0.446 37,0001,0002,0981.7,+13.0,042,0091,1759693440,0.441 40,0001,0002,0981.5,+12.9,042,0092,1759693740,0.449 40,0001,0002,0981.7,+12.8,042,0112,1759694040,0.433 37,0002,0003,0981.5,+12.7,044,0104,1759694340,0.435 37,0002,0003,0981.6,+12.5,046,0087,1759694640,0.425 37,0002,0003,0982.0,+12.4,047,0116,1759694940,0.448 40,0002,0003,0981.7,+12.3,045,0095,1759695240,0.415 35,0004,0006,0981.4,+12.2,046,0098,1759695540,0.422 33,0003,0005,0981.4,+12.0,046,0097,1759696140,0.57 37,0003,0005,0981.3,+12.0,046,0098,1759696440,0.577 37,0003,0005,0981.5,+11.9,045,0100,1759696740,0.574 37,0004,0006,0981.4,+11.8,048,0086,1759697040,0.571 40,0004,0006,0981.4,+11.7,047,0119,1759697340,0.547 40,0004,0006,0981.7,+11.6,048,0110,1759697640,0.545 40,0005,0007,0981.6,+11.5,047,0082,1759697940,0.527 40,0006,0008,0981.2,+11.4,053,0095,1759698240,0.542 37,0006,0008,0981.2,+11.3,050,0117,1759698540,0.531 37,0006,0008,0981.5,+11.3,050,0103,1759698840,0.535 42,0006,0008,0981.3,+11.2,054,0087,1759699140,0.519 37,0007,0010,0981.3,+11.3,048,0104,1759699440,0.603 40,0006,0008,0981.2,+11.3,048,0098,1759699740,0.675 37,0005,0007,0981.3,+11.3,048,0108,1759700040,0.677 42,0004,0006,0981.3,+11.4,048,0099,1759700340,0.687 37,0004,0006,0981.4,+11.4,048,0108,1759700640,0.671 99,0003,0005,0981.5,+11.4,049,0092,1759700940,0.661 37,0002,0003,0981.1,+11.4,050,0092,1759701240,0.688 37,0003,0005,0981.4,+11.5,049,0109,1759701540,0.674 35,0003,0005,0981.5,+11.5,051,0093,1759701840,0.642 35,0003,0005,0981.4,+11.5,050,0095,1759702140,0.658 35,0002,0003,0981.1,+11.5,051,0115,1759702440,0.672 37,0002,0003,0981.3,+11.5,053,0117,1759702740,0.664 37,0002,0003,0980.9,+11.5,053,0108,1759703040,0.695 37,0002,0003,0980.9,+11.4,050,0124,1759703340,0.797 40,0003,0005,0981.4,+11.4,054,0122,1759703640,0.8 40,0002,0003,0981.3,+11.4,052,0089,1759703940,0.788 33,0003,0005,0981.2,+11.3,052,0097,1759704240,0.772 30,0002,0003,0981.2,+11.3,052,0103,1759704540,0.781 33,0003,0005,0981.2,+11.3,052,0102,1759704840,0.767 33,0002,0003,0981.3,+11.2,051,0115,1759705140,0.79 33,0002,0003,0981.1,+11.3,052,0087,1759705440,0.769 33,0003,0005,0980.9,+11.2,054,0104,1759705740,0.776 40,0002,0003,0980.9,+11.2,054,0102,1759706040,0.755 30,0003,0005,0981.1,+11.2,052,0103,1759706340,0.763 30,0002,0003,0980.9,+11.3,054,0108,1759706940,0.9 33,0002,0003,0980.6,+11.3,053,0095,1759707240,0.932 33,0002,0003,0980.7,+11.3,055,0091,1759707540,0.901 28,0002,0003,0980.3,+11.2,053,0107,1759707840,0.918 30,0001,0002,0980.5,+11.2,056,0113,1759708140,0.883 33,0003,0005,0980.4,+11.2,056,0097,1759708440,0.897 30,0002,0003,0980.5,+11.2,057,0110,1759708740,0.886 30,0002,0003,0980.3,+11.1,059,0106,1759709040,0.906 30,0003,0005,0980.2,+11.1,057,0114,1759709340,0.873 99,0002,0003,0980.1,+11.0,055,0112,1759709640,0.863 33,0003,0005,0980.2,+11.0,056,0098,1759709940,0.864 30,0004,0006,0980.3,+10.9,055,0113,1759710240,0.931 35,0005,0007,0980.2,+10.9,056,0107,1759710541,1.018 35,0003,0005,0979.8,+10.9,056,0091,1759710841,1.028 33,0003,0005,0979.9,+10.9,054,0086,1759711441,1.042 33,0003,0005,0979.5,+11.0,054,0102,1759711741,1.007 45,0002,0003,0979.6,+11.0,055,0086,1759712041,1.02 33,0002,0003,0979.6,+10.9,056,0107,1759712341,1.007 35,0002,0003,0979.5,+11.0,055,0103,1759712641,1.005 33,0003,0005,0979.6,+11.0,055,0114,1759712940,0.987 33,0002,0003,0979.5,+11.0,057,0100,1759713240,0.986 33,0002,0003,0979.2,+11.0,055,0107,1759713540,0.983 33,0001,0002,0979.6,+10.9,058,0095,1759714141,1.136 33,0002,0003,0979.1,+10.9,060,0114,1759714441,1.14 33,0002,0003,0979.0,+10.9,057,0101,1759714741,1.159 35,0002,0003,0979.1,+10.9,057,0109,1759715041,1.141 35,0002,0003,0979.3,+10.9,061,0124,1759715341,1.121 99,0001,0002,0979.4,+10.9,061,0119,1759715641,1.127 30,0002,0003,0979.5,+10.8,062,0100,1759715941,1.107 33,0002,0003,0979.3,+10.8,063,0103,1759716241,1.104 33,0002,0003,0979.1,+10.8,060,0091,1759716541,1.104 35,0001,0002,0979.1,+10.7,060,0101,1759716841,1.108 33,0002,0003,0979.2,+10.7,060,0105,1759717141,1.093 33,0001,0002,0979.2,+10.6,062,0124,1759717741,1.234 33,0001,0002,0979.2,+10.6,061,0093,1759718041,1.274 99,0001,0002,0979.3,+10.6,062,0107,1759718341,1.264 35,0002,0003,0979.3,+10.6,062,0102,1759718641,1.295 42,0002,0003,0979.6,+10.6,059,0103,1759718941,1.251 33,0001,0002,0979.3,+10.6,058,0086,1759719241,1.25 30,0003,0005,0979.8,+10.6,059,0094,1759719541,1.225 99,0002,0003,0979.9,+10.7,058,0107,1759719841,1.243 33,0003,0005,0979.7,+10.7,059,0122,1759720141,1.221 33,0002,0003,0979.8,+10.6,060,0104,1759720441,1.216 33,0002,0003,0979.8,+10.7,061,0105,1759720741,1.223 99,0002,0003,0979.8,+10.6,058,0079,1759721041,1.288 35,0002,0003,0979.6,+10.6,058,0091,1759721341,1.37 33,0002,0003,0979.8,+10.6,059,0112,1759721941,1.349 35,0002,0003,0979.8,+10.7,060,0095,1759722241,1.361 37,0002,0003,0979.9,+10.6,060,0099,1759722541,1.365 35,0002,0003,0979.9,+10.6,061,0091,1759722841,1.349 42,0004,0006,0980.0,+10.4,064,0099,1759723141,1.355 37,0003,0005,0979.9,+10.4,064,0095,1759723441,1.347 40,0004,0006,0980.0,+10.4,062,0107,1759723741,1.335 45,0003,0005,0979.9,+10.4,060,0101,1759724041,1.337 99,0003,0005,0980.0,+10.4,061,0102,1759724341,1.338 42,0002,0003,0979.5,+10.5,059,0115,1759724641,1.408 40,0003,0005,0979.7,+10.5,058,0104,1759724941,1.479 45,0002,0003,0979.6,+10.6,059,0118,1759725241,1.49 45,0002,0003,0979.7,+10.6,060,0107,1759725541,1.489 45,0003,0005,0979.8,+10.6,060,0091,1759725841,1.472 42,0002,0003,0979.7,+10.6,058,0102,1759726141,1.466 45,0002,0003,0979.8,+10.6,059,0105,1759726441,1.493 42,0003,0005,0979.8,+10.6,059,0112,1759726741,1.465 42,0003,0005,0980.0,+10.6,058,0112,1759727041,1.462 45,0003,0005,0980.1,+10.6,060,0101,1759727341,1.461 45,0004,0006,0980.2,+10.7,059,0140,1759727641,1.468 45,0003,0005,0980.2,+10.7,060,0097,1759727941,1.454 45,0002,0003,0980.2,+10.8,061,0109,1759728241,1.516 42,0003,0005,0980.6,+10.8,060,0124,1759728541,1.609 45,0003,0005,0980.3,+10.9,059,0090,1759728841,1.617 45,0003,0005,0980.5,+10.9,059,0099,1759729141,1.599 45,0002,0003,0980.5,+10.9,061,0102,1759729441,1.589 45,0003,0005,0980.6,+10.9,061,0142,1759729741,1.594 45,0003,0005,0980.5,+11.0,059,0103,1759730041,1.58 45,0003,0005,0980.6,+11.0,059,0107,1759730341,1.588 45,0003,0005,0980.7,+11.0,061,0097,1759730641,1.571 45,0004,0006,0980.8,+11.0,060,0104,1759730941,1.585 45,0003,0005,0980.9,+11.1,059,0112,1759731241,1.584 45,0003,0005,0980.9,+11.1,059,0106,1759731541,1.571 45,0003,0005,0981.0,+11.2,059,0121,1759731841,1.615 42,0004,0006,0981.2,+11.2,059,0107,1759732141,1.715 45,0003,0005,0981.0,+11.3,059,0099,1759732441,1.681 45,0003,0005,0981.1,+11.4,059,0104,1759732741,1.718 42,0003,0005,0981.2,+11.4,059,0087,1759733041,1.705 42,0002,0003,0981.5,+11.4,060,0088,1759733341,1.709 42,0002,0003,0981.6,+11.5,059,0115,1759733641,1.697 42,0002,0003,0981.4,+11.5,059,0099,1759733941,1.665 45,0003,0005,0981.1,+11.5,059,0097,1759734241,1.69 42,0003,0005,0981.4,+11.6,059,0105,1759734541,1.69 42,0002,0003,0981.6,+11.6,058,0115,1759734841,1.677 45,0003,0005,0981.6,+11.6,059,0119,1759735141,1.684 42,0003,0005,0981.4,+11.7,059,0119,1759735441,1.738 45,0003,0005,0981.4,+11.8,059,0102,1759735741,1.834 99,0003,0005,0981.6,+11.9,059,0110,1759736041,1.821 45,0002,0003,0981.8,+12.0,059,0117,1759736341,1.835 99,0004,0006,0981.6,+12.0,059,0125,1759736641,1.815 45,0003,0005,0981.5,+12.1,059,0114,1759736941,1.825 99,0002,0003,0981.6,+12.2,060,0114,1759737241,1.808 45,0003,0005,0981.7,+12.3,060,0130,1759737541,1.823 45,0004,0006,0981.4,+12.4,060,0112,1759737841,1.802 42,0003,0005,0981.5,+12.5,060,0090,1759738141,1.795 42,0006,0008,0981.4,+12.6,060,0099,1759738441,1.799 42,0004,0006,0981.4,+12.6,060,0100,1759738741,1.788 45,0004,0006,0981.5,+12.7,060,0127,1759739041,1.851 45,0003,0005,0981.6,+12.7,060,0111,1759739341,1.962 42,0003,0005,0981.6,+12.7,060,0102,1759739641,1.921 42,0003,0005,0981.6,+12.8,060,0096,1759739941,1.93 45,0003,0005,0981.7,+12.8,060,0118,1759740241,1.918 45,0004,0006,0981.6,+12.8,060,0118,1759740541,1.945 45,0003,0005,0981.8,+12.9,060,0100,1759740841,1.925 45,0003,0005,0982.0,+12.9,061,0116,1759741141,1.916 45,0004,0006,0981.8,+13.1,061,0108,1759741441,1.901 45,0003,0005,0981.9,+13.2,060,0115,1759741741,1.892 40,0002,0003,0982.1,+13.3,061,0101,1759742041,1.916 42,0003,0005,0982.2,+13.4,061,0119,1759742341,1.914 45,0004,0006,0981.7,+13.5,061,0132,1759742641,1.957 45,0003,0005,0981.9,+13.6,060,0114,1759742942,2.046 45,0002,0003,0981.9,+13.6,061,0108,1759743242,2.067 45,0003,0005,0981.9,+13.7,061,0108,1759743542,2.058 45,0003,0005,0982.0,+13.8,061,0102,1759743842,2.073 47,0003,0005,0981.9,+13.8,060,0103,1759744142,2.048 47,0003,0005,0981.8,+13.9,060,0103,1759744442,2.038 47,0002,0003,0981.7,+13.9,060,0112,1759744742,2.026 45,0003,0005,0982.0,+14.0,060,0106,1759745042,2.011 45,0002,0003,0982.1,+14.1,060,0121,1759745342,2.014 47,0003,0005,0982.0,+14.1,060,0104,1759745642,2.026 47,0002,0003,0981.8,+14.2,059,0119,1759745941,1.987 45,0003,0005,0981.9,+14.2,060,0091,1759746242,2.059 45,0002,0003,0982.0,+14.2,059,0120,1759746542,2.16 45,0003,0005,0982.0,+14.3,059,0120,1759746842,2.181 45,0006,0008,0982.0,+14.3,059,0106,1759747142,2.15 45,0002,0003,0981.8,+14.3,059,0114,1759747442,2.164 42,0003,0005,0982.0,+14.3,058,0106,1759747742,2.123 47,0002,0003,0981.9,+14.3,058,0103,1759748042,2.135 99,0005,0007,0981.8,+14.3,058,0120,1759748342,2.144 45,0003,0005,0981.9,+14.3,058,0111,1759748642,2.132 45,0004,0006,0981.9,+14.4,058,0094,1759748942,2.116 45,0003,0005,0982.0,+14.4,058,0111,1759749242,2.219 47,0004,0006,0981.9,+14.3,058,0102,1759749542,2.132 47,0006,0008,0981.9,+14.3,058,0107,1759749842,2.214 45,0005,0007,0982.0,+14.4,058,0108,1759750142,2.29 45,0004,0006,0982.0,+14.4,058,0109,1759750442,2.243 47,0003,0005,0982.2,+14.4,058,0111,1759750742,2.251 47,0003,0005,0982.0,+14.5,058,0122,1759751042,2.264 45,0003,0005,0981.7,+14.5,058,0113,1759751342,2.247 45,0003,0005,0981.5,+14.6,057,0099,1759751642,2.226 99,0004,0006,0981.8,+14.7,058,0096,1759751942,2.215 47,0002,0003,0981.8,+14.7,057,0099,1759752242,2.23 47,0004,0006,0981.6,+14.7,057,0104,1759752542,2.192 45,0003,0005,0981.7,+14.7,058,0121,1759753142,2.203 47,0004,0006,0981.7,+14.7,057,0100,1759753442,2.267 45,0003,0005,0981.7,+14.7,057,0122,1759753742,2.381 45,0004,0006,0981.7,+14.7,058,0098,1759754042,2.355 45,0004,0006,0981.9,+14.5,058,0096,1759754342,2.348 45,0004,0006,0982.0,+14.3,058,0095,1759754642,2.333 45,0002,0003,0982.2,+14.2,059,0115,1759754942,2.322 45,0003,0005,0982.1,+14.1,059,0122,1759755242,2.358 45,0002,0003,0982.5,+13.9,060,0105,1759755542,2.347 45,0003,0005,0982.2,+13.8,060,0099,1759755842,2.342 45,0003,0005,0982.1,+13.7,060,0115,1759756142,2.334 42,0004,0006,0982.1,+13.6,060,0107,1759756442,2.323 42,0004,0006,0982.1,+13.5,060,0120,1759756742,2.325 45,0002,0003,0982.3,+13.5,060,0112,1759757042,2.368 42,0004,0006,0982.3,+13.4,062,0110,1759757342,2.481 45,0003,0005,0981.9,+13.3,063,0137,1759757642,2.477 45,0002,0003,0982.3,+13.2,063,0107,1759757942,2.461 45,0004,0006,0982.2,+13.2,063,0106,1759758242,2.463 42,0003,0005,0982.1,+13.2,062,0115,1759758542,2.469 47,0004,0006,0982.2,+13.1,064,0101,1759758842,2.454 45,0003,0005,0982.4,+13.1,062,0094,1759759142,2.446 47,0004,0006,0982.4,+13.1,061,0132,1759759442,2.455 45,0004,0006,0982.2,+13.1,061,0100,1759759742,2.451 45,0003,0005,0982.3,+13.1,061,0104,1759760042,2.475 45,0003,0005,0982.3,+13.0,063,0095,1759760342,2.432 45,0004,0006,0982.3,+12.9,062,0107,1759760642,2.469 42,0004,0006,0982.8,+12.9,063,0116,1759760942,2.582 45,0003,0005,0982.6,+12.8,062,0083,1759761242,2.57 45,0004,0006,0982.4,+12.7,063,0127,1759761542,2.576 45,0004,0006,0982.6,+12.6,065,0109,1759761842,2.572 47,0002,0003,0982.9,+12.4,063,0122,1759762142,2.563 49,0002,0003,0982.9,+12.2,062,0128,1759762442,2.549 99,0002,0003,0983.1,+11.9,062,0125,1759762742,2.543 52,0001,0002,0982.8,+11.6,062,0095,1759763042,2.547 49,0001,0002,0982.8,+11.4,062,0099,1759763342,2.546 49,0001,0002,0983.2,+11.2,062,0131,1759763642,2.54 49,0004,0006,0982.7,+11.0,063,0113,1759763942,2.532 49,0002,0003,0983.1,+10.9,063,0112,1759764242,2.59 49,0002,0003,0983.1,+10.9,062,0122,1759764542,2.685 49,0003,0005,0983.4,+10.9,062,0119,1759764842,2.673 45,0002,0003,0983.3,+10.9,062,0117,1759765142,2.675 42,0002,0003,0983.4,+10.9,061,0103,1759765442,2.669 49,0003,0005,0983.5,+10.8,064,0112,1759765742,2.663 47,0003,0005,0983.4,+10.7,063,0098,1759766042,2.657 47,0003,0005,0983.3,+10.7,063,0114,1759766342,2.678 47,0003,0005,0983.4,+10.6,063,0088,1759766642,2.651 99,0002,0003,0983.7,+10.6,063,0117,1759766942,2.649 45,0003,0005,0983.7,+10.6,062,0090,1759767242,2.652 45,0002,0003,0983.7,+10.6,062,0128,1759767542,2.668 47,0002,0003,0983.7,+10.6,061,0121,1759767842,2.716 45,0002,0003,0983.6,+10.5,061,0123,1759768142,2.798 47,0001,0002,0983.5,+10.5,062,0110,1759768442,2.795 49,0001,0002,0983.7,+10.5,062,0115,1759768742,2.779 47,0001,0002,0983.6,+10.5,061,0110,1759769042,2.78 52,0002,0003,0983.5,+10.5,062,0117,1759769342,2.787 47,0002,0003,0983.5,+10.4,062,0133,1759769642,2.786 49,0002,0003,0983.5,+10.4,062,0119,1759769942,2.769 47,0003,0005,0983.4,+10.4,062,0118,1759770242,2.766 45,0002,0003,0983.7,+10.3,062,0107,1759770542,2.771 47,0002,0003,0983.8,+10.3,061,0134,1759770842,2.773 45,0001,0002,0983.7,+10.3,062,0123,1759771142,2.76 47,0001,0002,0983.8,+10.3,062,0134,1759771442,2.827 99,0001,0002,0983.7,+10.2,062,0119,1759771742,2.922 49,0002,0003,0983.7,+10.2,062,0123,1759772042,2.935 49,0002,0003,0983.7,+10.2,062,0130,1759772342,2.917 47,0002,0003,0983.6,+10.2,062,0105,1759772642,2.926 49,0001,0002,0984.0,+10.2,062,0118,1759772942,2.916 49,0001,0002,0983.9,+10.2,062,0122,1759773242,2.908 00,0001,0002,0983.7,+10.2,062,0123,1759773542,2.919 49,0002,0003,0984.0,+10.2,062,0093,1759773842,2.909 49,0001,0002,0984.3,+10.2,062,0124,1759774142,2.898 47,0002,0003,0984.3,+10.2,062,0120,1759774442,2.902 49,0001,0002,0984.1,+10.2,062,0109,1759774742,2.909 49,0002,0003,0984.1,+10.2,063,0126,1759775042,2.947 52,0002,0003,0984.3,+10.2,062,0110,1759775343,3.033 49,0002,0003,0984.3,+10.2,063,0119,1759775643,3.027 47,0003,0005,0984.3,+10.2,063,0132,1759775943,3.035 52,0002,0003,0984.2,+10.1,063,0099,1759776243,3.015 49,0002,0003,0983.8,+10.1,063,0111,1759776543,3.028 49,0001,0002,0983.9,+10.2,063,0117,1759776843,3.008 49,0001,0002,0983.8,+10.1,063,0112,1759777143,3.028 49,0002,0003,0983.7,+10.2,063,0107,1759777443,3.043 49,0003,0005,0983.9,+10.2,063,0124,1759777743,3.021 49,0002,0003,0984.1,+10.1,063,0121,1759778043,3.023 49,0003,0005,0984.0,+10.1,064,0097,1759778343,3.022 49,0004,0006,0984.0,+10.1,063,0139,1759778643,3.058 49,0003,0005,0983.6,+10.1,063,0090,1759778943,3.154 45,0003,0005,0983.6,+10.1,064,0133,1759779243,3.172 52,0003,0005,0983.4,+10.0,064,0099,1759779543,3.148 49,0002,0003,0983.7,+10.0,065,0107,1759779843,3.134 49,0003,0005,0983.7,+10.0,064,0110,1759780143,3.141 49,0003,0005,0983.9,+10.0,065,0120,1759780443,3.128 99,0003,0005,0983.8,+10.0,064,0092,1759780743,3.141 49,0004,0006,0983.8,+10.0,065,0120,1759781043,3.122 49,0003,0005,0983.8,+09.9,066,0118,1759781343,3.112 99,0003,0005,0983.8,+09.9,065,0114,1759781643,3.128 52,0003,0005,0983.8,+09.8,067,0102,1759781943,3.105 99,0002,0003,0983.6,+09.8,066,0104,1759782243,3.175 49,0002,0003,0983.8,+09.8,068,0086,1759782543,3.249 52,0004,0006,0983.7,+09.6,070,0107,1759782843,3.263 49,0002,0003,0983.6,+09.7,068,0098,1759783143,3.241 49,0003,0005,0983.4,+09.7,069,0088,1759783443,3.267 52,0002,0003,0983.5,+09.7,067,0101,1759783743,3.241 49,0002,0003,0983.6,+09.7,067,0108,1759784043,3.248 49,0001,0002,0983.4,+09.7,068,0122,1759784343,3.263 49,0003,0005,0983.4,+09.7,068,0096,1759784643,3.242 49,0002,0003,0983.2,+09.7,068,0097,1759784943,3.255 49,0002,0003,0983.3,+09.7,067,0093,1759785543,3.223 49,0002,0003,0983.3,+09.7,065,0092,1759785843,3.324 49,0002,0003,0983.4,+09.7,064,0108,1759786143,3.41 49,0002,0003,0983.5,+09.8,064,0093,1759786443,3.38 52,0002,0003,0983.2,+09.8,064,0112,1759786743,3.41 52,0002,0003,0983.4,+09.8,066,0097,1759787043,3.399 52,0002,0003,0983.2,+09.8,066,0108,1759787343,3.397 52,0002,0003,0983.2,+09.8,066,0106,1759787643,3.391 52,0002,0003,0983.3,+09.8,066,0075,1759787943,3.346 49,0003,0005,0983.3,+09.8,065,0105,1759788243,3.349 49,0002,0003,0983.4,+09.8,065,0102,1759788543,3.355 49,0002,0003,0983.6,+09.8,066,0104,1759788843,3.362 49,0001,0002,0983.4,+09.8,064,0107,1759789143,3.349 49,0001,0002,0983.4,+09.8,065,0089,1759789443,3.392 49,0002,0003,0983.5,+09.8,066,0097,1759789743,3.508 49,0002,0003,0983.2,+09.7,066,0103,1759790043,3.5 52,0002,0003,0982.9,+09.7,066,0116,1759790343,3.497 52,0002,0003,0983.3,+09.8,066,0112,1759790643,3.506 49,0002,0003,0983.2,+09.8,065,0106,1759790943,3.489 52,0002,0003,0983.2,+09.9,065,0117,1759791243,3.495 52,0002,0003,0983.2,+09.9,064,0092,1759791543,3.482 49,0003,0005,0983.2,+09.9,064,0105,1759791843,3.489 52,0002,0003,0982.9,+09.9,064,0122,1759792143,3.478 52,0002,0003,0982.9,+10.0,064,0091,1759792443,3.455 49,0003,0005,0983.0,+09.9,064,0098,1759792743,3.47 49,0002,0003,0982.9,+09.9,065,0120,1759793043,3.51 52,0002,0003,0983.0,+09.9,065,0108,1759793343,3.618 49,0002,0003,0982.9,+09.9,065,0093,1759793643,3.62 52,0002,0003,0983.0,+09.9,065,0105,1759793943,3.608 52,0002,0003,0983.1,+09.9,064,0113,1759794243,3.603 52,0002,0003,0983.1,+09.9,065,0104,1759794543,3.617 52,0002,0003,0983.1,+09.9,064,0111,1759794843,3.616 49,0001,0002,0983.0,+09.9,064,0115,1759795143,3.605 49,0002,0003,0983.0,+09.9,065,0109,1759795443,3.608 49,0002,0003,0983.1,+09.9,064,0117,1759795743,3.589 49,0007,0010,0982.9,+09.8,065,0096,1759796043,3.602 49,0002,0003,0982.8,+09.8,067,0121,1759796343,3.589 49,0002,0003,0982.5,+09.8,067,0113,1759796643,3.631 49,0003,0005,0982.4,+09.7,069,0091,1759796943,3.739 52,0008,0011,0982.7,+09.8,067,0119,1759797243,3.725 49,0003,0005,0982.5,+09.8,065,0138,1759797543,3.733 49,0002,0003,0982.3,+09.8,064,0104,1759797843,3.741 49,0002,0003,0982.5,+09.9,065,0111,1759798143,3.734 49,0003,0005,0982.6,+09.9,064,0116,1759798443,3.708 45,0002,0003,0982.3,+09.9,064,0118,1759798743,3.727 45,0002,0003,0982.3,+09.9,065,0110,1759799043,3.722 47,0002,0003,0982.3,+09.9,065,0116,1759799343,3.704 45,0002,0003,0982.3,+09.9,065,0094,1759799943,3.686 47,0002,0003,0982.3,+09.9,065,0125,1759800243,3.77 45,0002,0003,0982.3,+09.9,065,0136,1759800543,3.857 45,0003,0005,0982.2,+09.8,065,0105,1759800843,3.871 47,0002,0003,0982.3,+09.9,064,0115,1759801143,3.853 45,0002,0003,0982.2,+09.9,064,0100,1759801443,3.826 45,0002,0003,0982.1,+09.8,064,0095,1759801743,3.844 45,0003,0005,0981.9,+09.8,064,0127,1759802043,3.824 52,0002,0003,0982.1,+09.8,064,0108,1759802343,3.858 45,0002,0003,0982.1,+09.8,064,0119,1759802643,3.825 47,0003,0005,0982.4,+09.7,065,0136,1759803243,3.82 42,0002,0003,0982.1,+09.7,065,0116,1759803543,3.8 47,0002,0003,0982.3,+09.7,065,0143,1759803843,3.864 37,0002,0003,0982.2,+09.7,065,0113,1759804143,3.975 40,0002,0003,0982.3,+09.7,064,0128,1759804443,3.944 45,0001,0002,0982.3,+09.6,064,0131,1759804743,3.964 49,0003,0005,0982.3,+09.6,064,0130,1759805043,3.951 45,0001,0002,0982.2,+09.6,064,0108,1759805343,3.947 99,0002,0003,0982.2,+09.6,064,0093,1759805643,3.934 45,0002,0003,0982.0,+09.6,064,0124,1759806243,3.933 00,0002,0003,0982.0,+09.5,065,0118,1759806543,3.953 45,0005,0007,0982.0,+09.5,065,0120,1759806843,3.92 45,0001,0002,0982.3,+09.5,065,0130,1759807143,3.917 47,0001,0002,0982.1,+09.5,065,0104,1759807443,3.988 00,0002,0003,0982.2,+09.5,064,0121,1759807744,4.098 45,0002,0003,0982.2,+09.5,065,0097,1759808044,4.079 57,0002,0003,0982.3,+09.5,065,0097,1759808344,4.069 45,0002,0003,0982.1,+09.5,064,0122,1759808644,4.107 40,0001,0002,0982.1,+09.5,064,0114,1759808944,4.078 99,0001,0002,0982.0,+09.5,065,0115,1759809244,4.074 42,0002,0003,0982.0,+09.5,065,0126,1759809544,4.084 99,0003,0005,0981.9,+09.4,065,0117,1759809844,4.049 42,0002,0003,0981.9,+09.4,065,0123,1759810144,4.073 42,0001,0002,0981.8,+09.4,065,0107,1759810444,4.08 42,0001,0002,0982.0,+09.4,065,0107,1759810744,4.067 45,0002,0003,0981.7,+09.4,066,0099,1759811044,4.105 42,0002,0003,0981.9,+09.4,065,0109,1759811344,4.196 45,0001,0002,0981.8,+09.4,065,0119,1759811644,4.197 99,0002,0003,0981.8,+09.4,066,0103,1759811944,4.184 45,0002,0003,0981.8,+09.4,066,0115,1759812244,4.191 47,0002,0003,0981.9,+09.3,066,0111,1759812544,4.177 45,0003,0005,0981.9,+09.3,066,0099,1759812844,4.19 42,0003,0005,0981.7,+09.3,065,0120,1759813144,4.199 42,0003,0005,0981.7,+09.3,066,0115,1759813444,4.192 45,0002,0003,0981.7,+09.3,066,0105,1759813744,4.201 45,0002,0003,0982.0,+09.4,066,0140,1759814044,4.178 45,0002,0003,0981.7,+09.4,065,0126,1759814344,4.186 45,0003,0005,0981.9,+09.4,065,0118,1759814944,4.338 47,0002,0003,0982.1,+10.3,063,0121,1759815586,46.39 47,0002,0003,0981.8,+10.8,062,0110,1759815886,46.375 49,0002,0003,0981.8,+10.3,064,0125,1759816186,46.398 49,0002,0003,0981.7,+10.0,065,0130,1759816486,46.369 49,0003,0005,0982.1,+09.9,065,0121,1759816786,46.379 47,0003,0005,0982.0,+09.8,065,0113,1759817086,46.358 49,0004,0006,0981.7,+09.7,065,0125,1759817386,46.366 47,0003,0005,0981.9,+09.7,066,0131,1759817686,46.376 47,0006,0008,0981.9,+09.7,065,0123,1759817986,46.36 45,0005,0007,0982.2,+09.7,065,0116,1759818286,46.434 99,0006,0008,0982.2,+09.6,066,0113,1759818586,46.518 45,0005,0007,0982.2,+09.6,066,0124,1759818886,46.498 42,0005,0007,0982.3,+09.6,065,0111,1759819186,46.512 42,0005,0007,0982.2,+09.6,065,0124,1759819486,46.491 47,0004,0006,0981.9,+09.5,065,0117,1759819786,46.498 45,0003,0005,0982.0,+09.5,066,0126,1759820086,46.512 45,0003,0005,0982.2,+09.6,066,0119,1759820386,46.525 45,0003,0005,0982.2,+09.6,066,0119,1759820686,46.478 45,0002,0003,0982.3,+09.6,066,0107,1759820986,46.489 45,0003,0005,0982.0,+09.6,066,0107,1759821286,46.48 45,0004,0006,0982.3,+09.6,066,0110,1759821586,46.471 42,0004,0006,0982.2,+09.6,066,0127,1759821886,46.576 45,0003,0005,0981.9,+09.6,066,0122,1759822186,46.651 42,0003,0005,0981.8,+09.6,065,0117,1759822486,46.651 45,0003,0005,0982.0,+09.6,065,0113,1759822786,46.638 42,0003,0005,0981.7,+09.6,066,0133,1759823086,46.625 42,0004,0006,0982.0,+09.6,067,0143,1759823386,46.625 45,0002,0003,0981.9,+09.6,066,0110,1759823686,46.643 45,0002,0003,0981.8,+09.6,066,0106,1759823986,46.625 45,0003,0005,0981.8,+09.7,066,0128,1759824286,46.637 99,0001,0002,0981.8,+09.7,066,0115,1759824586,46.592 42,0002,0003,0981.9,+09.7,066,0121,1759824886,46.582 42,0002,0003,0981.8,+09.7,066,0133,1759825186,46.613 45,0002,0003,0981.8,+09.8,066,0119,1759825486,46.679 45,0003,0005,0981.9,+09.8,066,0112,1759825786,46.767 45,0001,0002,0982.0,+09.8,066,0126,1759826086,46.714 45,0001,0002,0981.9,+09.7,067,0116,1759826386,46.726 42,0002,0003,0981.4,+09.7,066,0124,1759826686,46.744 45,0001,0002,0981.5,+09.7,067,0123,1759826986,46.732 45,0001,0002,0981.5,+09.7,066,0133,1759827286,46.731 42,0001,0002,0981.6,+09.7,066,0113,1759827586,46.738 47,0001,0002,0981.5,+09.7,067,0104,1759827886,46.732 45,0001,0002,0981.6,+09.7,066,0113,1759828186,46.717 45,0000,0001,0981.8,+09.7,066,0116,1759828486,46.736 47,0001,0002,0981.7,+09.7,066,0134,1759828786,46.706 45,0001,0002,0981.8,+09.7,065,0108,1759829086,46.793 42,0001,0002,0981.8,+09.7,066,0142,1759829386,46.86 40,0001,0002,0981.7,+09.8,066,0120,1759829686,46.847 42,0001,0002,0981.5,+09.8,066,0112,1759829986,46.838 42,0001,0002,0981.7,+09.9,066,0116,1759830286,46.837 42,0001,0002,0981.8,+09.9,066,0136,1759830586,46.844 45,0001,0002,0981.6,+09.9,066,0111,1759830886,46.831 42,0001,0002,0981.4,+09.9,066,0131,1759831186,46.856 45,0001,0002,0981.5,+10.0,066,0119,1759831486,46.857 42,0001,0002,0981.4,+10.0,066,0142,1759831786,46.859 42,0001,0002,0981.4,+09.9,067,0121,1759832086,46.846 45,0001,0002,0981.4,+09.9,067,0105,1759832386,46.856 42,0001,0002,0981.5,+09.9,066,0118,1759832686,46.89 42,0001,0002,0981.5,+09.9,066,0120,1759832986,46.982 45,0001,0002,0981.3,+09.9,067,0132,1759833286,46.969 42,0001,0002,0981.4,+09.9,067,0125,1759833586,46.976 45,0001,0002,0981.0,+09.8,067,0121,1759833886,46.976 45,0001,0002,0981.2,+09.8,068,0125,1759834186,46.955 47,0001,0002,0981.0,+09.8,068,0117,1759834486,46.985 45,0001,0002,0981.1,+09.7,069,0139,1759834786,46.964 45,0001,0002,0981.0,+09.7,069,0125,1759835086,46.97 42,0001,0002,0980.9,+09.7,069,0148,1759835386,46.956 42,0001,0002,0981.0,+09.7,069,0122,1759835686,46.938 42,0000,0001,0981.0,+09.7,068,0129,1759835986,46.955 45,0001,0002,0981.0,+09.8,067,0134,1759836287,47.031 42,0001,0002,0980.9,+09.8,069,0152,1759836587,47.125 42,0000,0001,0980.9,+09.8,069,0124,1759836887,47.077 42,0000,0001,0980.9,+09.8,069,0130,1759837187,47.089 42,0001,0002,0981.0,+09.7,069,0139,1759837487,47.099 45,0001,0002,0981.0,+09.8,069,0136,1759837787,47.089 45,0000,0001,0980.7,+09.8,069,0121,1759838087,47.092 45,0000,0001,0980.6,+09.8,069,0133,1759838387,47.076 42,0001,0002,0980.6,+09.8,069,0121,1759838687,47.093 45,0001,0002,0980.8,+09.8,068,0124,1759838987,47.07 42,0001,0002,0980.6,+09.9,067,0130,1759839287,47.053 42,0002,0003,0980.7,+09.9,067,0136,1759839587,47.064 45,0001,0002,0980.5,+09.9,066,0142,1759839887,47.131 40,0001,0002,0980.7,+09.9,066,0129,1759840187,47.221 35,0001,0002,0980.8,+10.7,065,0130,1759840743,3.59 35,0001,0002,0980.8,+11.2,063,0134,1759841043,3.599 33,0001,0002,0980.4,+10.7,064,0132,1759841343,3.585 33,0002,0003,0981.0,+10.4,066,0110,1759841643,3.568 30,0001,0002,0980.5,+10.2,066,0120,1759841943,3.589 33,0001,0002,0980.4,+10.1,066,0122,1759842243,3.591 33,0001,0002,0980.3,+10.1,066,0131,1759842543,3.569 30,0001,0002,0980.2,+10.0,066,0120,1759842843,3.572 30,0001,0002,0980.3,+10.0,066,0156,1759843143,3.559 28,0001,0002,0980.1,+10.0,066,0134,1759843743,3.717 33,0001,0002,0980.2,+10.0,066,0146,1759844043,3.714 30,0001,0002,0980.3,+10.0,066,0146,1759844343,3.693 33,0001,0002,0980.6,+10.0,066,0142,1759844943,3.697 33,0001,0002,0980.6,+10.0,066,0131,1759845243,3.691 35,0001,0002,0980.2,+10.0,066,0134,1759845543,3.688 33,0003,0005,0980.0,+10.0,066,0135,1759845843,3.678 30,0001,0002,0980.2,+09.9,066,0137,1759846143,3.667 33,0001,0002,0980.3,+10.0,066,0138,1759846443,3.667 33,0001,0002,0980.3,+10.0,066,0138,1759846743,3.676 30,0001,0002,0980.5,+10.0,066,0158,1759847043,3.724 30,0002,0003,0980.4,+09.9,067,0138,1759847343,3.82 33,0002,0003,0980.5,+09.9,066,0136,1759847643,3.83 30,0003,0005,0980.6,+09.9,067,0117,1759847943,3.807 28,0001,0002,0980.5,+09.9,067,0141,1759848243,3.806 25,0001,0002,0980.5,+10.0,067,0128,1759848543,3.804 99,0001,0002,0980.6,+09.9,067,0163,1759848843,3.802 30,0001,0002,0980.5,+10.0,067,0150,1759849143,3.807 23,0001,0002,0980.4,+09.9,067,0131,1759849443,3.789 25,0002,0003,0980.5,+10.0,067,0148,1759849743,3.799 99,0002,0003,0980.3,+10.0,067,0156,1759850043,3.778 30,0002,0003,0980.6,+10.0,067,0138,1759850343,3.783 30,0003,0005,0980.3,+10.0,067,0144,1759850643,3.831 33,0003,0005,0980.6,+10.0,067,0135,1759850943,3.921 21,0004,0006,0980.6,+10.0,067,0152,1759851243,3.94 21,0003,0005,0980.6,+10.0,067,0157,1759851543,3.937 30,0002,0003,0980.3,+10.0,067,0142,1759851843,3.926 23,0002,0003,0980.6,+10.0,067,0152,1759852143,3.934 25,0001,0002,0980.6,+10.0,068,0170,1759852443,3.931 49,0002,0003,0980.3,+10.0,068,0163,1759852743,3.922 49,0003,0005,0980.2,+09.9,069,0137,1759853043,3.921 47,0002,0003,0980.6,+10.0,068,0157,1759853343,3.922 45,0002,0003,0980.3,+10.0,068,0153,1759853643,3.904 47,0002,0003,0980.6,+10.0,068,0156,1759853943,3.897 45,0001,0002,0980.3,+10.0,068,0146,1759854243,3.975 49,0001,0002,0980.5,+10.0,069,0157,1759854844,4.043 47,0001,0002,0980.5,+09.9,069,0159,1759855144,4.052 52,0001,0002,0980.3,+09.9,069,0153,1759855444,4.055 49,0000,0001,0980.5,+09.9,069,0130,1759855744,4.036 49,0001,0002,0980.7,+09.9,068,0132,1759856044,4.041 47,0001,0002,0980.4,+09.8,069,0136,1759856344,4.042 47,0000,0001,0980.3,+09.8,069,0139,1759856644,4.034 49,0001,0002,0980.4,+09.8,068,0141,1759856944,4.027 49,0001,0002,0980.2,+09.8,069,0163,1759857244,4.033 49,0000,0001,0980.3,+09.8,069,0148,1759857544,4.022 00,0001,0002,0980.4,+09.8,068,0127,1759857844,4.084 45,0001,0002,0980.2,+09.8,068,0128,1759858144,4.178 49,0001,0002,0980.2,+09.8,068,0149,1759858444,4.172 47,0001,0002,0980.4,+09.8,068,0145,1759858744,4.186 99,0000,0001,0980.3,+09.8,068,0134,1759859044,4.172 49,0000,0001,0980.3,+09.8,068,0138,1759859344,4.171 49,0000,0001,0980.4,+09.8,068,0139,1759859644,4.184 99,0002,0003,0980.1,+09.8,068,0127,1759859944,4.169 52,0000,0001,0980.2,+09.8,068,0141,1759860244,4.171 52,0000,0001,0980.3,+09.8,068,0139,1759860544,4.161 47,0001,0002,0980.2,+09.8,068,0141,1759860844,4.155 52,0001,0002,0980.1,+09.8,068,0151,1759861144,4.16 52,0001,0002,0980.1,+09.8,068,0130,1759861444,4.204 49,0001,0002,0980.2,+09.7,070,0146,1759861744,4.308 47,0001,0002,0980.1,+09.7,069,0151,1759862044,4.311 52,0001,0002,0980.1,+09.7,069,0114,1759862344,4.291 52,0001,0002,0980.1,+09.7,069,0130,1759862644,4.282 52,0001,0002,0980.1,+09.7,069,0140,1759862944,4.277 49,0001,0002,0980.0,+09.7,070,0128,1759863244,4.276 52,0000,0001,0980.1,+09.6,070,0129,1759863544,4.257 54,0000,0001,0979.9,+09.6,070,0144,1759863844,4.28 52,0001,0002,0980.1,+09.6,070,0138,1759864144,4.284 59,0000,0001,0979.9,+09.6,070,0155,1759864444,4.254 54,0001,0002,0979.9,+09.6,071,0140,1759865044,4.318 54,0000,0001,0979.9,+09.6,071,0158,1759865344,4.437 54,0000,0001,0979.9,+09.5,071,0135,1759865644,4.441 52,0000,0001,0979.9,+09.6,070,0144,1759865944,4.415 54,0000,0001,0979.9,+09.6,070,0143,1759866244,4.43 54,0001,0002,0980.0,+09.6,069,0149,1759866544,4.399 47,0000,0001,0979.9,+09.6,071,0134,1759866844,4.402 52,0000,0001,0979.3,+09.6,069,0143,1759867144,4.403 47,0000,0001,0979.2,+09.6,070,0121,1759867444,4.398 49,0001,0002,0979.4,+09.6,070,0139,1759867744,4.405 99,0000,0001,0979.3,+09.6,070,0123,1759868044,4.377 52,0000,0001,0979.1,+09.6,071,0125,1759868344,4.378 49,0000,0001,0979.3,+09.6,071,0133,1759868644,4.444 49,0000,0001,0979.3,+09.6,071,0133,1759868944,4.547 52,0001,0002,0979.3,+09.6,071,0135,1759869244,4.55 49,0000,0001,0979.2,+09.6,070,0122,1759869544,4.521 49,0000,0001,0979.3,+09.6,071,0137,1759869844,4.525 52,0000,0001,0979.1,+09.6,070,0103,1759870144,4.519 54,0000,0001,0979.1,+09.6,070,0122,1759870444,4.521 54,0000,0001,0979.3,+09.6,069,0134,1759870744,4.53 52,0000,0001,0979.3,+09.6,069,0131,1759871044,4.509 54,0000,0001,0978.8,+09.6,069,0150,1759871344,4.522 52,0001,0002,0978.9,+09.6,069,0130,1759871644,4.526 54,0000,0001,0978.8,+09.6,070,0129,1759871944,4.503 52,0000,0001,0978.8,+09.6,069,0118,1759872244,4.568 52,0000,0001,0978.9,+09.6,069,0096,1759872544,4.647 54,0000,0001,0979.0,+09.6,071,0139,1759872844,4.633 52,0000,0001,0978.8,+09.6,070,0142,1759873144,4.65 54,0000,0001,0978.8,+09.6,069,0150,1759873444,4.651 54,0000,0001,0978.9,+09.6,070,0129,1759873744,4.628 54,0000,0001,0978.9,+09.6,069,0140,1759874044,4.624 99,0000,0001,0978.8,+09.6,069,0134,1759874344,4.634 47,0000,0001,0978.8,+09.6,069,0130,1759874644,4.64 54,0000,0001,0978.5,+09.6,069,0115,1759874944,4.616 54,0000,0001,0978.6,+09.6,069,0140,1759875244,4.62 54,0000,0001,0978.6,+09.6,069,0114,1759875544,4.612 52,0000,0001,0978.5,+09.6,068,0131,1759875844,4.679 57,0000,0001,0978.3,+09.6,069,0156,1759876144,4.768 99,0000,0001,0978.4,+09.6,069,0136,1759876444,4.768 52,0000,0001,0978.4,+09.6,070,0129,1759876744,4.772 47,0000,0001,0978.2,+09.5,070,0155,1759877044,4.748 47,0001,0002,0978.1,+09.5,070,0123,1759877344,4.749 49,0000,0001,0978.5,+09.4,071,0130,1759877644,4.746 47,0001,0002,0978.4,+09.4,071,0105,1759877944,4.749 49,0000,0001,0978.4,+09.4,071,0126,1759878244,4.76 52,0000,0001,0978.2,+09.4,071,0117,1759878544,4.744 47,0000,0001,0978.2,+09.4,072,0132,1759878844,4.744 49,0001,0002,0978.1,+09.4,072,0138,1759879144,4.74 49,0001,0002,0978.0,+09.5,072,0118,1759879444,4.797 99,0000,0001,0977.9,+09.5,072,0116,1759879744,4.889 52,0000,0001,0978.0,+09.5,072,0132,1759880044,4.885 99,0000,0001,0978.0,+09.5,072,0114,1759880344,4.863 52,0001,0002,0977.8,+09.5,072,0119,1759880644,4.886 49,0000,0001,0977.6,+09.5,073,0119,1759880944,4.895 49,0000,0001,0977.5,+09.5,072,0128,1759881244,4.88 49,0000,0001,0977.7,+09.6,072,0115,1759881544,4.879 49,0000,0001,0977.5,+09.6,072,0139,1759881844,4.883 47,0000,0001,0977.6,+09.6,072,0134,1759882144,4.847 00,0001,0002,0977.7,+09.6,072,0110,1759882444,4.86 52,0000,0001,0977.8,+09.6,072,0107,1759882744,4.858 47,0001,0002,0977.6,+09.6,072,0136,1759883044,4.902 47,0000,0001,0977.5,+09.6,072,0130,1759883345,5.002 47,0000,0001,0977.6,+09.6,073,0120,1759883644,4.987 99,0000,0001,0977.2,+09.6,073,0120,1759883945,5.009 49,0000,0001,0977.3,+09.6,073,0124,1759884244,4.997 49,0000,0001,0977.1,+09.6,074,0127,1759884544,4.989 45,0000,0001,0976.8,+09.6,073,0123,1759884844,4.977 00,0000,0001,0976.9,+09.6,072,0129,1759885144,4.97 47,0000,0001,0976.8,+09.6,073,0111,1759885444,4.982 47,0000,0001,0976.8,+09.7,073,0122,1759885744,4.983 52,0000,0001,0976.8,+09.6,074,0092,1759886044,4.965 52,0000,0001,0977.1,+09.7,073,0119,1759886344,4.971 49,0000,0001,0977.0,+09.7,073,0116,1759886645,5.027 52,0000,0001,0976.8,+09.7,073,0125,1759886945,5.132 49,0001,0002,0977.0,+09.7,073,0112,1759887245,5.119 99,0000,0001,0976.7,+09.8,072,0103,1759887545,5.117 45,0000,0001,0976.9,+09.7,073,0128,1759887845,5.1 49,0000,0001,0976.9,+09.7,073,0121,1759888145,5.108 49,0000,0001,0977.0,+09.8,073,0104,1759888445,5.11 47,0000,0001,0977.0,+09.8,072,0121,1759888745,5.086 49,0000,0001,0976.8,+09.8,072,0110,1759889045,5.092 49,0001,0002,0976.9,+09.8,072,0105,1759889345,5.106 49,0000,0001,0976.8,+09.8,072,0113,1759889645,5.085 49,0001,0002,0976.6,+09.8,071,0110,1759889945,5.082 47,0000,0001,0977.0,+09.8,071,0112,1759890245,5.141 47,0000,0001,0977.0,+09.8,071,0110,1759890545,5.229 45,0000,0001,0976.9,+09.8,071,0094,1759890845,5.237 47,0000,0001,0976.8,+09.8,071,0109,1759891145,5.234 45,0000,0001,0976.5,+09.8,071,0117,1759891445,5.226 47,0000,0001,0976.8,+09.8,071,0098,1759891745,5.237 47,0000,0001,0976.8,+09.8,071,0099,1759892045,5.21 47,0000,0001,0976.8,+09.9,071,0116,1759892345,5.229 45,0000,0001,0976.8,+09.9,070,0123,1759892645,5.211 47,0000,0001,0976.8,+09.9,071,0112,1759892945,5.199 49,0000,0001,0977.0,+09.9,070,0105,1759893245,5.213 49,0001,0002,0976.9,+09.9,070,0121,1759893545,5.21 47,0000,0001,0977.1,+09.8,070,0101,1759893845,5.251 49,0000,0001,0976.9,+09.8,071,0112,1759894145,5.358 49,0000,0001,0976.8,+09.8,070,0101,1759894445,5.35 52,0000,0001,0976.9,+09.9,070,0111,1759894745,5.35 47,0000,0001,0976.7,+09.8,071,0121,1759895045,5.329 57,0000,0001,0976.8,+09.8,070,0095,1759895345,5.354 47,0000,0001,0977.2,+09.8,070,0123,1759895645,5.344 47,0000,0001,0976.7,+09.8,070,0095,1759895945,5.315 47,0000,0001,0976.9,+09.8,071,0098,1759896245,5.331 47,0000,0001,0976.8,+09.8,070,0094,1759896545,5.335 49,0000,0001,0976.8,+09.8,071,0100,1759896845,5.338 61,0000,0001,0976.6,+09.8,071,0103,1759897145,5.321 45,0000,0001,0976.8,+09.8,070,0116,1759897445,5.357 45,0000,0001,0976.8,+09.9,070,0095,1759897745,5.482 45,0000,0001,0977.0,+09.9,070,0137,1759898045,5.463 45,0000,0001,0976.9,+09.9,070,0094,1759898345,5.466 45,0000,0001,0976.9,+09.9,069,0113,1759898645,5.469 45,0000,0001,0977.1,+09.9,069,0101,1759898945,5.46 99,0000,0001,0977.0,+09.9,070,0103,1759899245,5.453 42,0000,0001,0976.8,+09.9,069,0101,1759899545,5.441 42,0001,0002,0976.9,+10.0,070,0118,1759899845,5.44 45,0000,0001,0976.9,+10.0,069,0125,1759900145,5.453 99,0000,0001,0976.8,+10.0,069,0120,1759900445,5.44 47,0001,0002,0976.9,+10.0,070,0100,1759900745,5.444 42,0001,0002,0976.9,+10.0,069,0114,1759901045,5.484 42,0000,0001,0977.0,+10.0,069,0113,1759901345,5.594 42,0000,0001,0977.0,+10.0,070,0098,1759901645,5.572 42,0001,0002,0977.0,+10.0,070,0092,1759901945,5.582 42,0000,0001,0976.7,+10.0,070,0085,1759902245,5.588 99,0000,0001,0976.8,+10.0,070,0110,1759902545,5.582 45,0000,0001,0976.9,+10.1,070,0118,1759902845,5.569 42,0000,0001,0977.2,+10.1,070,0125,1759903445,5.569 42,0000,0001,0977.1,+10.2,070,0116,1759903745,5.574 40,0000,0001,0977.3,+10.2,070,0121,1759904045,5.571 49,0000,0001,0977.4,+10.3,070,0093,1759904345,5.55 42,0000,0001,0977.6,+10.3,069,0104,1759904645,5.609 40,0001,0002,0977.4,+10.3,070,0124,1759904945,5.694 40,0000,0001,0977.2,+10.4,070,0109,1759905245,5.694 42,0000,0001,0977.5,+10.4,070,0101,1759905545,5.692 40,0000,0001,0977.3,+10.5,069,0126,1759905845,5.688 40,0001,0002,0977.2,+10.5,070,0098,1759906145,5.707 42,0000,0001,0977.4,+10.5,070,0102,1759906445,5.675 42,0000,0001,0977.6,+10.5,070,0126,1759906745,5.682 42,0000,0001,0977.7,+10.6,070,0128,1759907045,5.669 40,0000,0001,0977.6,+10.6,070,0121,1759907345,5.65 40,0000,0001,0977.3,+10.6,070,0119,1759907645,5.644 40,0000,0001,0977.3,+10.6,070,0137,1759907945,5.667 40,0000,0001,0977.4,+10.7,070,0116,1759908245,5.716 40,0000,0001,0977.5,+10.7,070,0109,1759908545,5.82 40,0000,0001,0977.8,+10.8,070,0118,1759908845,5.806 40,0001,0002,0977.8,+10.8,070,0123,1759909145,5.8 47,0001,0002,0978.0,+10.9,070,0119,1759909745,5.795 47,0001,0002,0977.8,+10.9,070,0121,1759910045,5.803 47,0001,0002,0977.9,+10.9,070,0132,1759910345,5.792 49,0000,0001,0977.9,+10.9,070,0121,1759910645,5.782 49,0000,0001,0977.6,+11.0,070,0129,1759910945,5.783 42,0000,0001,0977.4,+11.0,070,0154,1759911245,5.776 45,0000,0001,0977.5,+11.1,070,0138,1759911545,5.77 49,0000,0001,0977.6,+11.1,071,0144,1759911845,5.843 49,0000,0001,0977.6,+11.2,071,0145,1759912145,5.923 49,0000,0001,0977.7,+11.2,070,0146,1759912745,5.922 49,0000,0001,0977.9,+11.2,070,0133,1759913345,5.914 49,0000,0001,0978.0,+11.2,070,0123,1759913645,5.912 49,0001,0002,0977.8,+11.2,071,0146,1759913945,5.89 47,0001,0002,0977.8,+11.3,070,0146,1759914245,5.922 47,0001,0002,0977.9,+11.3,071,0139,1759914545,5.892 49,0000,0001,0977.8,+11.3,071,0156,1759914845,5.9 49,0001,0002,0977.7,+11.4,071,0123,1759915145,5.9 47,0001,0002,0977.4,+11.4,070,0149,1759915445,5.973 99,0000,0001,0977.5,+11.4,070,0157,1759915746,6.049 47,0001,0002,0977.6,+11.4,071,0122,1759916046,6.029 42,0000,0001,0977.6,+11.5,071,0137,1759916346,6.027 47,0001,0002,0977.7,+11.5,071,0146,1759916646,6.041 47,0000,0001,0977.7,+11.5,070,0153,1759916946,6.018 47,0001,0002,0977.7,+11.5,071,0147,1759917246,6.033 49,0000,0001,0977.8,+11.6,071,0145,1759917546,6.032 47,0000,0001,0977.7,+11.6,071,0140,1759917846,6.016 47,0001,0002,0977.7,+11.6,071,0155,1759918146,6.01 49,0000,0001,0977.6,+11.6,071,0133,1759918446,6.01 49,0000,0001,0977.6,+11.6,071,0135,1759918745,5.994 49,0001,0002,0977.5,+11.6,071,0150,1759919046,6.057 49,0001,0002,0977.7,+11.5,072,0153,1759919346,6.151 49,0000,0001,0977.5,+11.5,071,0148,1759919646,6.142 49,0000,0001,0977.7,+11.4,072,0151,1759919946,6.144 52,0001,0002,0977.6,+11.4,071,0127,1759920246,6.153 49,0001,0002,0977.7,+11.2,071,0122,1759920546,6.15 52,0000,0001,0977.8,+11.2,071,0135,1759920846,6.138 49,0000,0001,0977.6,+11.2,071,0118,1759921146,6.117 47,0000,0001,0977.6,+11.1,071,0114,1759921446,6.131 47,0001,0002,0977.7,+11.1,071,0127,1759921746,6.127 49,0000,0001,0977.9,+11.1,071,0139,1759922046,6.124 49,0000,0001,0977.6,+11.0,071,0133,1759922346,6.112 52,0000,0001,0977.7,+11.0,072,0126,1759922646,6.165 49,0000,0001,0977.6,+11.0,072,0131,1759922946,6.256 49,0000,0001,0977.8,+11.0,072,0118,1759923246,6.25 52,0000,0001,0977.9,+10.9,072,0125,1759923546,6.244 49,0001,0002,0978.0,+10.9,073,0121,1759923846,6.262 47,0000,0001,0977.8,+11.0,072,0120,1759924146,6.258 52,0000,0001,0977.8,+11.0,072,0127,1759924446,6.242 52,0000,0001,0977.9,+11.0,072,0140,1759924746,6.27 49,0000,0001,0978.0,+11.0,072,0127,1759925046,6.248 99,0001,0002,0978.0,+11.1,072,0129,1759925346,6.247 49,0001,0002,0978.2,+11.1,071,0107,1759925646,6.227 49,0000,0001,0977.9,+11.2,072,0128,1759926246,6.289 49,0001,0002,0978.4,+11.2,072,0112,1759926546,6.393 52,0000,0001,0978.4,+11.2,071,0124,1759926846,6.371 54,0000,0001,0978.4,+11.2,072,0149,1759927146,6.383 52,0000,0001,0978.3,+11.2,072,0130,1759927446,6.359 49,0000,0001,0978.3,+11.2,072,0161,1759927746,6.37 54,0001,0002,0978.4,+11.2,072,0131,1759928046,6.355 49,0001,0002,0978.5,+11.2,072,0128,1759928346,6.372 49,0000,0001,0978.5,+11.2,072,0126,1759928646,6.35 49,0000,0001,0978.4,+11.1,073,0137,1759928946,6.372 47,0000,0001,0978.4,+11.1,073,0131,1759929246,6.362 99,0000,0001,0978.3,+11.1,073,0129,1759929546,6.337 47,0001,0002,0978.4,+11.1,073,0126,1759929846,6.39 52,0001,0002,0978.6,+11.1,073,0128,1759930146,6.511 52,0001,0002,0978.5,+11.1,073,0131,1759930446,6.485 52,0000,0001,0978.6,+11.1,073,0121,1759930746,6.491 49,0001,0002,0978.4,+11.1,072,0114,1759931046,6.472 52,0000,0001,0978.8,+11.1,073,0123,1759931346,6.466 54,0001,0002,0978.7,+11.1,073,0121,1759931646,6.482 52,0001,0002,0978.8,+11.1,072,0127,1759931946,6.47 49,0001,0002,0978.9,+11.2,072,0133,1759932246,6.47 49,0000,0001,0978.9,+11.2,071,0124,1759932546,6.48 52,0000,0001,0978.9,+11.2,072,0121,1759932846,6.473 52,0001,0002,0978.9,+11.2,072,0132,1759933146,6.471 47,0001,0002,0978.9,+11.2,071,0112,1759933446,6.517 54,0001,0002,0979.2,+11.2,071,0118,1759933746,6.618 52,0001,0002,0979.2,+11.2,071,0101,1759934046,6.586 47,0005,0007,0979.3,+11.2,072,0115,1759934346,6.602 52,0003,0005,0979.5,+11.2,071,0131,1759934946,6.571 49,0004,0006,0979.5,+11.2,071,0129,1759935246,6.57 54,0005,0007,0979.4,+11.2,071,0134,1759935546,6.569 49,0005,0007,0979.5,+11.2,071,0121,1759935846,6.572 49,0005,0007,0979.3,+11.2,071,0136,1759936146,6.553 49,0003,0005,0979.4,+11.2,071,0148,1759936446,6.568 49,0002,0003,0979.5,+11.2,071,0120,1759936746,6.556 54,0002,0003,0979.5,+11.2,071,0144,1759937046,6.622 57,0003,0005,0979.5,+11.2,071,0143,1759937346,6.701 57,0002,0003,0979.3,+11.2,072,0135,1759937946,6.708 57,0003,0005,0979.4,+11.2,072,0141,1759938246,6.694 52,0002,0003,0979.3,+11.2,072,0156,1759938546,6.709 54,0001,0002,0979.5,+11.2,073,0126,1759938846,6.684 49,0002,0003,0979.5,+11.2,074,0126,1759939146,6.689 47,0001,0002,0979.5,+11.2,073,0158,1759939446,6.686 54,0002,0003,0979.5,+11.2,073,0126,1759939746,6.684 52,0001,0002,0979.6,+11.2,073,0123,1759940046,6.675 52,0001,0002,0979.7,+11.2,073,0121,1759940346,6.667 57,0001,0002,0979.8,+11.2,074,0131,1759940646,6.731 52,0001,0002,0979.8,+11.3,074,0115,1759940946,6.827 99,0001,0002,0979.8,+11.3,073,0150,1759941246,6.812 49,0000,0001,0980.0,+11.2,074,0115,1759941546,6.824 99,0001,0002,0980.1,+11.3,073,0139,1759942146,6.813 52,0001,0002,0980.3,+11.3,074,0146,1759942446,6.812 52,0001,0002,0980.2,+11.3,074,0142,1759942746,6.804 49,0003,0005,0980.2,+11.3,075,0147,1759943046,6.817 52,0002,0003,0980.3,+11.3,074,0127,1759943346,6.796 49,0003,0005,0980.3,+11.3,075,0147,1759943646,6.777 52,0003,0005,0980.5,+11.3,074,0120,1759943946,6.792 54,0003,0005,0980.3,+11.3,074,0140,1759944246,6.845 52,0003,0005,0980.4,+11.3,073,0134,1759944546,6.933 54,0005,0007,0980.4,+11.3,073,0144,1759944846,6.928 59,0005,0007,0980.4,+11.2,073,0158,1759945146,6.933 54,0003,0005,0980.8,+11.1,073,0159,1759945746,6.938 99,0002,0003,0980.6,+11.0,073,0135,1759946046,6.925 57,0001,0002,0980.7,+10.9,073,0157,1759946346,6.911 52,0001,0002,0980.8,+10.8,073,0109,1759946646,6.919 54,0001,0002,0980.6,+10.7,074,0127,1759946946,6.906 52,0001,0002,0980.9,+10.6,074,0136,1759947546,6.9 57,0001,0002,0981.1,+10.6,074,0153,1759947846,6.983 57,0001,0002,0981.1,+10.6,073,0155,1759948147,7.068 54,0001,0002,0981.3,+10.6,074,0137,1759948447,7.065 54,0001,0002,0981.0,+10.5,074,0131,1759948747,7.051 52,0001,0002,0981.3,+10.5,074,0148,1759949047,7.051 52,0001,0002,0981.1,+10.5,074,0135,1759949347,7.032 59,0001,0002,0981.3,+10.5,074,0137,1759949647,7.039 59,0001,0002,0981.5,+10.5,074,0115,1759949947,7.033 59,0001,0002,0981.7,+10.4,075,0118,1759950247,7.03 59,0001,0002,0981.7,+10.5,074,0126,1759950547,7.015 54,0001,0002,0981.8,+10.5,074,0135,1759950847,7.054 52,0001,0002,0981.8,+10.5,074,0129,1759951147,7.04 57,0002,0003,0981.8,+10.5,075,0141,1759951447,7.085 52,0001,0002,0981.8,+10.4,075,0129,1759951747,7.186 52,0002,0003,0981.9,+10.5,074,0121,1759952347,7.176 49,0002,0003,0981.6,+10.4,074,0123,1759952647,7.17 54,0001,0002,0981.6,+10.4,074,0124,1759952947,7.169 54,0001,0002,0982.0,+10.4,074,0110,1759953247,7.159 54,0001,0002,0981.7,+10.4,074,0113,1759953547,7.151 54,0001,0002,0981.8,+10.4,074,0120,1759953847,7.159 57,0001,0002,0981.9,+10.4,074,0123,1759954147,7.136 54,0001,0002,0982.1,+10.3,074,0133,1759954447,7.144 52,0001,0002,0981.8,+10.3,074,0138,1759954747,7.151 54,0001,0002,0982.1,+10.3,074,0121,1759955047,7.186 49,0001,0002,0982.0,+10.3,074,0120,1759955347,7.291 57,0003,0005,0982.1,+10.3,074,0119,1759955647,7.289 57,0002,0003,0982.0,+10.3,075,0114,1759955947,7.292 52,0002,0003,0982.1,+10.3,074,0119,1759956247,7.283 54,0001,0002,0982.1,+10.3,074,0120,1759956547,7.278 54,0001,0002,0982.1,+10.3,074,0120,1759956847,7.27 49,0001,0002,0982.1,+10.3,074,0128,1759957147,7.263 57,0002,0003,0982.1,+10.3,074,0109,1759957447,7.261 54,0003,0005,0981.9,+10.2,075,0109,1759957747,7.264 54,0002,0003,0982.0,+10.3,075,0124,1759958047,7.254 57,0002,0003,0982.1,+10.3,075,0121,1759958347,7.242 57,0002,0003,0982.0,+10.3,075,0131,1759958647,7.315 57,0002,0003,0981.8,+10.3,075,0118,1759958947,7.398 54,0003,0005,0982.0,+10.3,074,0115,1759959247,7.399 52,0002,0003,0982.0,+10.3,074,0134,1759959547,7.396 52,0003,0005,0982.3,+10.2,075,0101,1759959847,7.396 54,0003,0005,0982.1,+10.3,075,0125,1759960147,7.394 54,0002,0003,0982.3,+10.3,075,0125,1759960447,7.393 54,0003,0005,0982.0,+10.3,075,0101,1759960747,7.376 57,0003,0005,0982.2,+10.3,075,0134,1759961047,7.396 57,0003,0005,0982.1,+10.3,075,0118,1759961347,7.38 57,0003,0005,0982.1,+10.3,075,0123,1759961647,7.364 57,0003,0005,0982.1,+10.3,075,0104,1759961947,7.376 52,0003,0005,0982.3,+10.3,075,0111,1759962247,7.418 54,0003,0005,0982.1,+10.3,075,0120,1759962547,7.504 54,0003,0005,0982.4,+10.4,074,0122,1759962847,7.514 52,0003,0005,0982.3,+10.3,075,0116,1759963147,7.522 49,0002,0003,0982.4,+10.3,074,0115,1759963447,7.505 52,0003,0005,0982.1,+10.3,075,0121,1759963747,7.497 52,0002,0003,0982.3,+10.4,075,0106,1759964047,7.49 52,0002,0003,0982.5,+10.4,075,0129,1759964647,7.484 52,0002,0003,0982.6,+10.5,074,0131,1759964947,7.486 52,0002,0003,0982.4,+10.4,074,0120,1759965247,7.491 52,0003,0005,0982.5,+10.4,075,0119,1759965547,7.494 49,0003,0005,0982.8,+10.5,074,0125,1759965847,7.546 52,0003,0005,0982.4,+10.4,074,0113,1759966147,7.636 52,0002,0003,0982.6,+10.5,074,0113,1759966747,7.625 52,0002,0003,0982.8,+10.5,074,0109,1759967047,7.618 52,0003,0005,0982.5,+10.5,074,0119,1759967347,7.618 52,0002,0003,0982.5,+10.5,074,0125,1759967647,7.618 52,0002,0003,0982.7,+10.5,074,0111,1759967947,7.612 99,0002,0003,0982.2,+10.5,074,0130,1759968247,7.605 49,0003,0005,0982.5,+10.5,074,0125,1759968547,7.589 54,0002,0003,0982.4,+10.5,074,0119,1759968847,7.611 52,0002,0003,0982.5,+10.5,074,0119,1759969147,7.6 49,0002,0003,0982.6,+10.5,074,0120,1759969447,7.663 52,0002,0003,0982.3,+10.5,075,0104,1759969747,7.741 52,0003,0005,0982.4,+10.6,074,0115,1759970047,7.732 52,0002,0003,0982.4,+10.6,074,0111,1759970347,7.754 52,0003,0005,0982.6,+10.5,074,0107,1759970647,7.724 00,0002,0003,0982.4,+10.6,074,0111,1759970947,7.736 52,0003,0005,0982.6,+10.6,074,0093,1759971247,7.725 52,0002,0003,0982.4,+10.6,074,0117,1759971547,7.732 52,0002,0003,0982.3,+10.6,073,0106,1759971847,7.714 52,0002,0003,0982.3,+10.6,073,0091,1759972147,7.729 52,0003,0005,0982.5,+10.6,073,0129,1759972447,7.719 49,0004,0006,0982.3,+10.6,073,0098,1759972747,7.736 99,0002,0003,0982.3,+10.7,073,0105,1759973047,7.757 54,0002,0003,0982.3,+10.6,072,0115,1759973347,7.854 52,0003,0005,0982.6,+10.7,072,0115,1759973647,7.858 49,0003,0005,0982.3,+10.7,072,0118,1759973947,7.855 99,0002,0003,0982.4,+10.7,072,0102,1759974247,7.852 49,0002,0003,0982.2,+10.7,072,0109,1759974547,7.849 47,0002,0003,0982.3,+10.8,072,0104,1759974847,7.846 52,0001,0002,0982.3,+10.8,072,0104,1759975147,7.842 52,0002,0003,0982.2,+10.7,072,0121,1759975447,7.825 52,0002,0003,0982.4,+10.7,072,0104,1759975747,7.833 52,0001,0002,0982.3,+10.7,072,0115,1759976047,7.831 52,0002,0003,0982.5,+10.8,072,0106,1759976347,7.843 52,0001,0002,0982.4,+10.8,072,0103,1759976647,7.883 52,0001,0002,0982.5,+10.8,071,0105,1759976947,7.999 52,0002,0003,0982.4,+10.8,071,0115,1759977247,7.988 99,0002,0003,0982.5,+10.8,071,0096,1759977548,8.001 49,0007,0010,0982.5,+10.9,071,0095,1759977847,7.967 49,0002,0003,0982.5,+10.8,071,0110,1759978147,7.95 52,0002,0003,0982.5,+10.8,071,0108,1759978747,7.943 49,0002,0003,0982.5,+10.8,071,0115,1759979047,7.94 99,0002,0003,0982.5,+10.8,071,0115,1759979347,7.952 52,0002,0003,0982.5,+10.8,071,0093,1759979647,7.929 54,0002,0003,0982.6,+10.9,071,0106,1759979947,7.94 49,0002,0003,0982.6,+10.9,071,0115,1759980247,7.985 52,0002,0003,0982.5,+10.8,071,0097,1759980548,8.092 52,0002,0003,0982.6,+10.9,071,0112,1759980848,8.08 52,0002,0003,0982.6,+10.9,071,0106,1759981148,8.093 49,0002,0003,0982.7,+10.9,070,0089,1759981448,8.074 54,0002,0003,0982.7,+10.9,071,0107,1759982048,8.076 57,0002,0003,0982.8,+10.8,070,0100,1759982348,8.081 54,0002,0003,0982.9,+10.9,070,0107,1759982648,8.059 49,0002,0003,0982.8,+10.8,070,0108,1759983248,8.057 52,0002,0003,0982.9,+10.9,070,0106,1759983548,8.058 54,0002,0003,0983.2,+10.8,070,0125,1759983848,8.115 57,0003,0005,0983.0,+10.9,070,0109,1759984148,8.215 54,0003,0005,0983.2,+10.9,069,0105,1759984448,8.222 99,0003,0005,0983.3,+10.9,069,0110,1759984748,8.235 54,0002,0003,0983.2,+10.9,069,0118,1759985048,8.175 54,0002,0003,0983.3,+10.9,069,0098,1759985348,8.175 54,0004,0006,0983.5,+10.9,069,0097,1759985648,8.176 54,0003,0005,0983.2,+10.9,069,0115,1759985948,8.18 54,0002,0003,0983.4,+10.9,069,0097,1759986248,8.167 52,0003,0005,0983.4,+10.9,069,0103,1759986548,8.177 54,0003,0005,0983.3,+11.0,069,0121,1759986848,8.17 54,0002,0003,0983.1,+11.0,069,0118,1759987148,8.161 57,0002,0003,0983.3,+11.0,069,0090,1759987748,8.309 54,0002,0003,0983.3,+11.1,068,0105,1759988048,8.316 54,0002,0003,0983.4,+11.1,068,0090,1759988348,8.296 52,0002,0003,0983.5,+11.1,068,0105,1759988648,8.293 57,0002,0003,0983.6,+11.2,068,0095,1759988948,8.287 54,0002,0003,0983.7,+11.2,067,0118,1759989248,8.297 57,0002,0003,0983.5,+11.3,067,0091,1759989548,8.304 54,0003,0005,0983.7,+11.3,067,0106,1759989848,8.304 57,0002,0003,0983.6,+11.4,067,0109,1759990148,8.286 54,0002,0003,0983.5,+11.4,067,0094,1759990448,8.288 99,0002,0003,0983.7,+11.4,067,0093,1759990748,8.272 57,0002,0003,0984.0,+11.5,066,0105,1759991048,8.346 52,0002,0003,0983.9,+11.5,066,0103,1759991348,8.438 54,0002,0003,0984.0,+11.6,065,0101,1759992848,8.411 54,0002,0003,0984.0,+11.6,064,0098,1759993148,8.422 54,0003,0005,0984.1,+11.7,065,0103,1759993448,8.408 57,0004,0006,0984.2,+11.7,066,0120,1759993748,8.397 57,0002,0003,0984.1,+11.8,065,0100,1759994048,8.404 57,0003,0005,0984.0,+11.9,064,0095,1759994348,8.417 57,0002,0003,0984.1,+12.0,063,0095,1759994648,8.468 54,0003,0005,0984.5,+12.1,063,0104,1759994948,8.558 99,0002,0003,0984.1,+12.2,063,0102,1759995248,8.558 54,0002,0003,0984.2,+12.3,062,0119,1759995548,8.562 57,0003,0005,0984.1,+12.3,062,0089,1759995848,8.542 54,0002,0003,0984.3,+12.3,061,0093,1759996148,8.548 57,0002,0003,0984.1,+12.4,061,0091,1759996448,8.535 99,0002,0003,0984.3,+12.5,061,0109,1759996748,8.523 57,0003,0005,0984.4,+12.5,060,0103,1759997048,8.516 57,0003,0005,0984.1,+12.6,061,0094,1759997348,8.516 57,0003,0005,0984.0,+12.8,058,0112,1759997648,8.494 57,0003,0005,0983.9,+13.1,059,0126,1759997948,8.507 54,0004,0006,0984.2,+13.3,058,0107,1759998248,8.555 57,0004,0006,0984.4,+13.3,057,0097,1759998548,8.651 57,0002,0003,0984.2,+13.2,057,0119,1759998848,8.644 70,0006,0008,0984.1,+13.2,054,0107,1759999148,8.634 57,0003,0005,0984.1,+13.3,056,0121,1759999448,8.648 54,0005,0007,0984.2,+13.2,052,0105,1759999748,8.648 54,0004,0006,0984.2,+13.2,054,0098,1760000048,8.632 57,0004,0006,0984.2,+13.2,051,0099,1760000348,8.622 54,0005,0007,0984.1,+13.2,053,0116,1760000648,8.636 54,0002,0003,0984.2,+13.3,053,0100,1760000948,8.622 00,0003,0005,0984.5,+13.3,053,0088,1760001248,8.606 57,0004,0006,0984.2,+13.4,052,0095,1760001548,8.605 57,0004,0006,0984.5,+13.6,053,0087,1760001848,8.661 57,0004,0006,0984.5,+14.5,049,0100,1760005748,8.87 57,0004,0006,0984.3,+14.7,048,0101,1760006048,8.85 54,0005,0007,0984.3,+14.7,046,0100,1760006348,8.852 57,0004,0006,0984.6,+14.6,047,0101,1760006648,8.868 57,0009,0012,0984.3,+14.7,047,0098,1760006948,8.858 59,0004,0006,0984.6,+14.6,047,0105,1760007248,8.865 59,0004,0006,0984.7,+14.6,048,0109,1760007548,8.842 57,0003,0005,0984.4,+14.5,047,0098,1760007848,8.842 57,0004,0006,0984.6,+14.3,048,0099,1760008148,8.839 57,0007,0010,0984.7,+14.4,048,0094,1760008448,8.831 57,0005,0007,0984.8,+14.4,048,0112,1760008748,8.839 54,0004,0006,0984.8,+14.4,048,0111,1760009048,8.878 57,0006,0008,0984.8,+14.4,048,0110,1760009348,8.98 57,0004,0006,0985.0,+14.3,047,0092,1760009648,8.968 57,0004,0006,0984.7,+14.4,049,0100,1760009948,8.962 57,0003,0005,0984.4,+14.4,047,0089,1760010248,8.961 54,0004,0006,0984.6,+14.5,047,0100,1760010548,8.948 54,0004,0006,0984.5,+14.6,046,0108,1760010848,8.945 49,0004,0006,0984.6,+14.8,046,0099,1760011148,8.951 57,0004,0006,0984.5,+15.0,045,0101,1760011448,8.945 57,0004,0006,0984.3,+15.3,046,0090,1760011748,8.924 57,0004,0006,0984.5,+15.5,044,0096,1760012048,8.927 59,0006,0008,0984.6,+15.5,044,0110,1760012348,8.935 54,0006,0008,0984.6,+15.4,044,0105,1760012648,8.982 59,0004,0006,0984.8,+15.5,044,0117,1760012949,9.064 54,0004,0006,0984.6,+15.6,046,0090,1760013249,9.064 57,0004,0006,0984.6,+15.7,042,0097,1760013549,9.074 59,0006,0008,0984.7,+15.7,044,0104,1760013849,9.08 57,0004,0006,0984.9,+15.9,043,0108,1760014149,9.069 52,0004,0006,0984.8,+15.8,043,0123,1760014449,9.063 57,0004,0006,0985.0,+15.7,042,0111,1760014749,9.05 57,0003,0005,0985.2,+15.7,044,0108,1760015049,9.066 57,0004,0006,0985.1,+15.5,042,0092,1760015349,9.055 57,0004,0006,0985.4,+15.5,044,0095,1760015649,9.045 59,0002,0003,0987.0,+13.4,052,0106,1760026149,9.365 61,0002,0003,0987.3,+13.2,052,0108,1760026449,9.354 61,0001,0002,0987.0,+13.1,054,0115,1760026749,9.347 59,0002,0003,0987.3,+12.8,053,0112,1760027349,9.498 57,0002,0003,0987.2,+12.8,052,0087,1760027649,9.489 57,0002,0003,0987.2,+12.6,054,0095,1760028249,9.492 57,0003,0005,0987.6,+12.6,053,0094,1760028549,9.487 57,0003,0005,0987.3,+12.5,052,0098,1760028849,9.478 57,0010,0013,0987.5,+12.2,054,0103,1760029449,9.476 57,0014,0018,0987.3,+12.1,054,0090,1760029749,9.464 54,0014,0018,0987.6,+12.1,054,0093,1760030049,9.463 54,0008,0011,0987.8,+12.0,054,0094,1760030349,9.462 57,0008,0011,0987.7,+12.1,054,0100,1760030649,9.514 54,0004,0006,0987.7,+12.1,053,0101,1760030949,9.605 57,0005,0007,0987.9,+12.1,053,0108,1760031249,9.603 54,0004,0006,0987.8,+12.0,054,0099,1760031549,9.602 57,0003,0005,0988.0,+11.9,054,0109,1760031849,9.597 54,0005,0007,0987.9,+11.8,055,0128,1760032149,9.591 57,0004,0006,0987.9,+11.6,054,0091,1760032749,9.584 59,0003,0005,0988.0,+11.3,057,0095,1760033349,9.57 54,0004,0006,0988.3,+11.2,057,0094,1760033649,9.578 59,0003,0005,0988.7,+11.2,055,0103,1760034549,9.725 57,0004,0006,0988.4,+11.1,055,0117,1760035149,9.717 57,0003,0005,0988.6,+11.0,056,0104,1760035449,9.722 57,0002,0003,0989.1,+10.9,057,0107,1760035749,9.704 59,0004,0006,0988.7,+10.8,057,0112,1760036349,9.703 57,0003,0005,0988.8,+10.8,056,0099,1760036649,9.707 59,0004,0006,0988.9,+10.5,059,0097,1760036949,9.698 57,0006,0008,0989.2,+10.6,057,0103,1760037249,9.696 57,0002,0003,0989.1,+10.5,057,0112,1760037549,9.687 57,0003,0005,0988.9,+10.4,057,0099,1760038149,9.843 57,0003,0005,0989.0,+10.4,057,0116,1760038449,9.836 59,0004,0006,0989.3,+10.3,059,0103,1760038749,9.842 59,0003,0005,0989.4,+10.3,058,0091,1760039349,9.832 59,0003,0005,0989.4,+10.3,058,0117,1760039649,9.826 57,0003,0005,0989.1,+10.3,059,0124,1760039949,9.814 57,0003,0005,0989.2,+10.3,059,0090,1760040249,9.81 57,0003,0005,0989.3,+10.4,059,0112,1760040549,9.813 57,0003,0005,0989.5,+10.4,057,0108,1760041149,9.807 57,0002,0003,0989.5,+10.3,058,0113,1760041449,9.874 57,0002,0003,0989.6,+10.3,058,0095,1760041749,9.954 57,0004,0006,0989.5,+10.2,058,0103,1760042049,9.966 57,0002,0003,0989.5,+10.1,059,0107,1760042649,9.959 57,0003,0005,0989.6,+10.0,058,0103,1760042949,9.957 57,0003,0005,0989.5,+10.0,058,0103,1760043249,9.944 99,0003,0005,0989.8,+10.0,060,0107,1760043549,9.926 57,0004,0006,0989.6,+10.1,060,0104,1760043849,9.931 57,0003,0005,0989.5,+10.1,059,0088,1760044149,9.933 57,0003,0005,0989.9,+10.0,059,0115,1760044449,9.922 57,0003,0005,0990.0,+10.0,059,0087,1760044749,9.916 57,0003,0005,0990.1,+10.0,058,0101,1760045049,9.969 57,0003,0005,0989.9,+09.9,059,0091,1760045350,10.079 57,0003,0005,0989.9,+09.9,059,0098,1760045650,10.068 57,0002,0003,0990.1,+09.9,059,0115,1760045950,10.054 57,0005,0007,0990.1,+09.8,060,0100,1760046250,10.069 57,0003,0005,0990.1,+09.8,059,0095,1760046550,10.066 57,0003,0005,0990.3,+09.7,060,0112,1760046850,10.063 54,0004,0006,0990.3,+09.7,060,0104,1760047150,10.041 59,0003,0005,0990.3,+09.6,061,0084,1760047450,10.082 57,0003,0005,0990.3,+09.6,060,0087,1760047750,10.061 57,0004,0006,0990.3,+09.6,061,0098,1760048050,10.044 57,0004,0006,0990.5,+09.7,061,0098,1760048350,10.054 57,0004,0006,0990.4,+09.7,060,0089,1760048650,10.089 57,0003,0005,0990.3,+09.7,060,0098,1760048950,10.191 57,0003,0005,0990.2,+09.7,061,0082,1760049250,10.196 57,0006,0008,0990.3,+09.7,060,0119,1760049550,10.194 57,0002,0003,0990.4,+09.7,060,0094,1760049850,10.173 57,0003,0005,0990.4,+09.7,059,0097,1760050150,10.179 57,0003,0005,0990.3,+09.6,060,0099,1760050450,10.186 59,0003,0005,0990.4,+09.6,060,0091,1760050750,10.181 57,0003,0005,0990.6,+09.5,061,0117,1760051050,10.19 57,0002,0003,0990.6,+09.5,061,0112,1760051350,10.187 57,0002,0003,0990.7,+09.3,063,0090,1760051650,10.159 59,0003,0005,0990.6,+09.4,062,0107,1760051950,10.173 57,0003,0005,0990.8,+09.3,062,0121,1760052250,10.232 57,0004,0006,0990.9,+09.2,063,0097,1760052550,10.328 57,0004,0006,0991.2,+09.3,062,0100,1760052850,10.314 57,0004,0006,0990.6,+09.3,061,0110,1760053150,10.302 59,0003,0005,0990.7,+09.3,062,0079,1760053450,10.32 57,0003,0005,0990.7,+09.3,061,0106,1760053750,10.31 59,0004,0006,0990.9,+09.3,061,0094,1760054050,10.296 59,0003,0005,0990.9,+09.3,061,0123,1760054350,10.289 59,0002,0003,0991.0,+09.3,060,0117,1760054650,10.275 57,0002,0003,0990.9,+09.2,061,0103,1760054950,10.299 57,0003,0005,0991.0,+09.2,061,0101,1760055250,10.293 57,0003,0005,0990.7,+09.1,062,0113,1760055550,10.277 57,0003,0005,0990.9,+09.1,062,0107,1760055850,10.349 57,0003,0005,0990.9,+09.1,061,0095,1760056150,10.432 57,0003,0005,0990.9,+09.1,061,0084,1760056450,10.419 57,0003,0005,0990.7,+09.1,061,0115,1760056750,10.423 57,0003,0005,0990.8,+09.1,060,0084,1760057050,10.431 57,0003,0005,0990.8,+09.0,060,0109,1760057350,10.42 57,0003,0005,0990.7,+09.0,061,0113,1760057650,10.417 59,0003,0005,0990.7,+09.0,061,0090,1760057950,10.415 57,0002,0003,0990.9,+08.9,061,0091,1760058250,10.401 57,0004,0006,0990.6,+08.9,060,0110,1760058550,10.414 57,0004,0006,0991.0,+08.9,061,0099,1760058850,10.397 59,0003,0005,0991.0,+08.9,061,0081,1760059150,10.408 57,0003,0005,0991.0,+08.9,061,0102,1760059450,10.457 57,0003,0005,0991.1,+08.9,060,0106,1760059750,10.571 61,0003,0005,0991.1,+08.9,061,0105,1760060050,10.564 57,0003,0005,0991.0,+08.9,062,0110,1760060350,10.536 57,0003,0005,0991.1,+08.8,063,0099,1760060650,10.544 57,0004,0006,0991.1,+08.9,061,0100,1760060950,10.551 57,0003,0005,0991.0,+08.8,063,0100,1760061250,10.546 57,0003,0005,0991.2,+08.9,062,0087,1760061550,10.522 57,0003,0005,0991.1,+08.8,063,0107,1760061850,10.532 57,0004,0006,0991.0,+08.8,064,0103,1760062150,10.517 57,0004,0006,0990.9,+08.8,062,0110,1760062450,10.516 57,0003,0005,0991.1,+08.8,062,0105,1760062750,10.523 57,0004,0006,0991.0,+08.8,061,0108,1760063050,10.581 59,0003,0005,0991.3,+08.7,062,0089,1760063350,10.691 59,0005,0007,0991.2,+08.7,063,0101,1760063650,10.677 59,0003,0005,0991.3,+08.7,063,0096,1760063950,10.665 57,0004,0006,0991.5,+08.7,064,0103,1760064250,10.663 57,0003,0005,0991.4,+08.8,062,0083,1760064550,10.65 57,0004,0006,0991.5,+08.8,064,0100,1760064850,10.651 57,0004,0006,0991.4,+08.8,064,0082,1760065150,10.658 57,0006,0008,0991.5,+08.8,064,0104,1760065450,10.644 57,0004,0006,0991.5,+08.8,064,0090,1760065750,10.648 57,0005,0007,0991.5,+08.8,065,0106,1760066050,10.642 59,0003,0005,0991.4,+08.8,065,0085,1760066350,10.639 57,0006,0008,0991.5,+08.8,066,0106,1760066650,10.68 57,0004,0006,0991.6,+08.8,065,0087,1760066950,10.794 57,0005,0007,0991.7,+08.9,065,0093,1760067250,10.781 59,0004,0006,0991.7,+08.9,064,0090,1760067550,10.77 54,0004,0006,0991.6,+08.9,063,0093,1760067850,10.791 57,0004,0006,0991.5,+08.9,064,0098,1760068150,10.787 54,0004,0006,0991.4,+09.0,063,0106,1760068450,10.753 59,0003,0005,0991.5,+09.1,064,0095,1760068750,10.765 59,0004,0006,0991.8,+09.2,063,0103,1760069050,10.764 59,0004,0006,0991.8,+09.4,063,0101,1760069350,10.752 61,0005,0007,0991.6,+09.5,063,0099,1760069650,10.755 59,0005,0007,0991.8,+09.6,062,0118,1760069950,10.763 59,0004,0006,0991.7,+09.7,062,0106,1760070250,10.818 59,0004,0006,0991.6,+09.8,062,0095,1760070550,10.892 61,0005,0007,0991.8,+09.9,062,0094,1760070850,10.906 59,0004,0006,0991.6,+10.0,062,0113,1760071150,10.893 59,0006,0008,0991.9,+10.0,062,0105,1760071450,10.89 61,0005,0007,0991.8,+10.1,062,0105,1760071750,10.88 61,0004,0006,0992.0,+10.9,062,0112,1760074451,11.003 59,0005,0007,0992.1,+10.9,062,0120,1760074750,10.999 59,0005,0007,0991.7,+11.0,063,0108,1760075051,11.003 57,0005,0007,0991.7,+11.1,063,0085,1760075351,11.001 59,0004,0006,0991.7,+11.1,063,0086,1760075651,11.013 59,0005,0007,0991.8,+11.1,062,0108,1760075951,11.001 57,0004,0006,0991.9,+11.2,063,0095,1760076250,10.991 59,0004,0006,0992.0,+11.2,063,0080,1760076551,11.024 59,0005,0007,0992.2,+11.2,063,0102,1760076851,11.002 59,0005,0007,0992.1,+11.3,062,0097,1760077150,10.973 57,0006,0008,0992.3,+11.4,062,0104,1760077451,11.04 59,0006,0008,0992.4,+11.4,062,0102,1760077751,11.15 57,0006,0008,0992.4,+11.5,062,0101,1760078051,11.129 59,0004,0006,0992.1,+11.5,062,0108,1760078351,11.123 59,0005,0007,0992.5,+11.7,062,0088,1760078651,11.136 57,0003,0005,0992.7,+11.9,063,0107,1760078951,11.113 57,0006,0008,0992.6,+12.3,063,0088,1760079251,11.103 59,0006,0008,0992.4,+12.5,062,0088,1760079551,11.111 57,0004,0006,0992.4,+12.6,062,0113,1760079851,11.1 59,0007,0010,0992.4,+12.6,061,0103,1760080151,11.09 59,0005,0007,0992.6,+12.7,061,0099,1760080451,11.111 59,0004,0006,0992.8,+12.7,060,0101,1760080751,11.105 57,0005,0007,0992.8,+13.0,061,0100,1760081051,11.163 57,0004,0006,0992.6,+13.3,060,0092,1760081351,11.249 59,0006,0008,0992.8,+13.5,059,0099,1760081651,11.235 57,0007,0010,0992.7,+13.8,060,0104,1760081951,11.212 59,0006,0008,0992.7,+14.2,060,0102,1760082251,11.222 57,0006,0008,0992.8,+14.5,061,0105,1760082551,11.229 57,0005,0007,0992.7,+14.7,059,0111,1760082851,11.203 57,0004,0006,0992.7,+15.0,058,0106,1760083151,11.24 57,0003,0005,0992.6,+15.2,058,0100,1760083451,11.2 57,0004,0006,0992.5,+15.3,057,0091,1760083751,11.21 57,0003,0005,0992.7,+15.6,057,0115,1760084051,11.204 54,0002,0003,0992.7,+15.8,056,0093,1760084351,11.214 57,0003,0005,0992.8,+15.9,055,0104,1760084651,11.27 59,0002,0003,0992.9,+15.9,056,0091,1760084951,11.341 57,0003,0005,0992.8,+15.8,056,0099,1760085251,11.34 57,0003,0005,0992.8,+15.8,055,0103,1760085551,11.342 59,0002,0003,0992.7,+15.9,055,0117,1760085851,11.358 59,0003,0005,0992.8,+15.8,054,0109,1760086151,11.345 57,0002,0003,0992.8,+15.8,055,0102,1760086451,11.315 57,0001,0002,0992.7,+15.8,055,0113,1760086751,11.319 59,0002,0003,0992.6,+15.8,055,0099,1760087051,11.323 59,0002,0003,0992.7,+15.7,055,0087,1760087351,11.304 59,0002,0003,0992.7,+15.7,055,0091,1760087651,11.303 59,0002,0003,0992.8,+15.7,055,0105,1760087951,11.303 99,0002,0003,0992.6,+15.8,055,0088,1760088251,11.363 59,0002,0003,0992.7,+16.3,053,0101,1760090351,11.44 59,0002,0003,0992.3,+16.3,054,0106,1760090651,11.408 57,0003,0005,0992.4,+16.3,053,0106,1760090951,11.464 57,0001,0002,0992.5,+16.4,053,0112,1760091251,11.415 57,0002,0003,0992.5,+16.5,053,0094,1760091551,11.405 59,0002,0003,0992.1,+16.6,054,0121,1760091851,11.485 57,0002,0003,0992.3,+16.7,052,0111,1760092151,11.562 57,0002,0003,0992.0,+16.8,054,0098,1760092451,11.594 54,0002,0003,0991.8,+17.0,054,0092,1760092751,11.58 99,0002,0003,0991.7,+17.1,053,0100,1760093051,11.564 59,0001,0002,0991.6,+17.2,053,0112,1760093351,11.547 57,0001,0002,0991.6,+17.2,052,0102,1760093651,11.551 59,0002,0003,0991.7,+17.2,050,0110,1760093951,11.567 59,0002,0003,0991.8,+17.2,050,0112,1760094251,11.517 59,0002,0003,0991.8,+17.2,051,0106,1760094551,11.549 59,0002,0003,0991.7,+17.2,051,0113,1760094851,11.497 57,0002,0003,0991.6,+17.2,050,0102,1760095151,11.515 57,0002,0003,0991.3,+17.3,050,0085,1760095451,11.601 59,0002,0003,0991.4,+17.5,051,0115,1760095751,11.686 59,0002,0003,0991.4,+17.7,050,0106,1760096051,11.672 61,0002,0003,0991.3,+17.7,052,0088,1760096351,11.659 57,0002,0003,0991.8,+17.6,051,0107,1760096651,11.633 59,0002,0003,0991.5,+17.5,050,0095,1760096951,11.639 59,0003,0005,0991.3,+17.4,050,0104,1760097251,11.66 59,0002,0003,0991.3,+17.4,052,0091,1760097551,11.614 59,0002,0003,0991.2,+17.4,052,0107,1760097851,11.627 57,0002,0003,0991.4,+17.4,053,0090,1760098151,11.621 57,0002,0003,0991.4,+17.4,052,0084,1760098451,11.61 59,0002,0003,0991.4,+17.4,050,0101,1760098751,11.601 99,0002,0003,0991.2,+17.4,050,0101,1760099051,11.677 57,0003,0005,0991.3,+17.4,049,0100,1760099351,11.764 57,0002,0003,0991.1,+17.4,050,0094,1760099651,11.752 59,0001,0002,0991.0,+17.5,051,0082,1760099951,11.789 54,0002,0003,0991.0,+17.7,048,0120,1760100251,11.764 57,0002,0003,0991.3,+17.7,049,0105,1760100551,11.752 57,0001,0002,0991.2,+17.7,047,0094,1760100851,11.731 59,0002,0003,0991.2,+17.7,046,0107,1760101151,11.726 59,0003,0005,0991.2,+17.7,049,0091,1760101451,11.752 57,0002,0003,0990.9,+17.6,046,0084,1760101751,11.732 57,0003,0005,0991.0,+17.6,047,0101,1760102051,11.726 57,0003,0005,0990.7,+17.8,047,0097,1760102351,11.706 59,0003,0005,0991.0,+18.0,048,0100,1760102651,11.758 57,0002,0003,0990.9,+18.0,048,0091,1760102951,11.886 59,0003,0005,0990.8,+17.6,046,0109,1760105651,11.852 59,0003,0005,0990.6,+17.7,046,0096,1760105951,11.829 57,0003,0005,0990.5,+17.7,046,0107,1760106251,11.882 54,0004,0006,0990.5,+17.7,047,0110,1760106551,11.955 59,0006,0008,0990.7,+17.7,046,0094,1760106851,11.983 57,0004,0006,0990.6,+17.6,045,0113,1760107151,11.979 59,0004,0006,0990.8,+17.6,046,0102,1760107451,11.978 59,0004,0006,0990.7,+17.7,046,0076,1760107751,11.95 57,0004,0006,0990.6,+17.6,045,0092,1760108051,11.919 57,0004,0006,0990.9,+17.6,045,0098,1760108351,11.964 59,0004,0006,0990.6,+17.5,045,0095,1760108651,11.927 61,0004,0006,0990.7,+17.4,045,0096,1760108951,11.931 59,0005,0007,0990.7,+17.3,046,0108,1760109251,11.934 57,0006,0008,0990.9,+17.3,046,0092,1760109551,11.89 57,0006,0008,0990.8,+17.2,046,0103,1760109851,11.954 59,0007,0010,0990.8,+17.1,047,0115,1760110152,12.05 59,0006,0008,0991.1,+17.0,047,0098,1760110452,12.068 59,0006,0008,0991.1,+16.9,048,0094,1760110752,12.059 59,0006,0008,0991.2,+16.8,048,0105,1760111052,12.035 59,0007,0010,0991.0,+16.7,048,0102,1760111352,12.07 59,0004,0006,0991.1,+16.5,048,0110,1760111952,12.036 59,0006,0008,0991.0,+16.5,049,0090,1760112252,12.033 61,0005,0007,0991.1,+16.4,049,0102,1760112552,12.05 59,0005,0007,0991.3,+16.3,049,0089,1760112851,11.998 59,0004,0006,0991.4,+16.2,049,0108,1760113152,12 61,0004,0006,0991.0,+16.1,049,0096,1760113452,12.073 61,0004,0006,0991.4,+16.0,049,0094,1760113752,12.154 61,0003,0005,0991.4,+16.0,050,0096,1760114052,12.148 61,0003,0005,0991.4,+16.0,050,0101,1760114352,12.174 59,0003,0005,0991.2,+15.9,051,0098,1760114652,12.162 57,0002,0003,0991.4,+15.7,051,0104,1760114952,12.188 61,0004,0006,0991.5,+15.6,051,0105,1760115252,12.175 59,0003,0005,0991.3,+15.5,051,0093,1760115552,12.162 59,0003,0005,0991.3,+15.4,052,0109,1760115852,12.16 59,0003,0005,0991.5,+15.3,052,0100,1760116152,12.137 59,0002,0003,0991.3,+15.1,053,0108,1760116452,12.127 59,0002,0003,0991.4,+15.0,053,0111,1760116752,12.143 57,0003,0005,0991.5,+14.8,053,0102,1760117052,12.209 59,0002,0003,0991.4,+14.6,055,0103,1760117352,12.283 59,0002,0003,0991.8,+14.5,054,0119,1760117652,12.28 59,0002,0003,0991.6,+14.3,055,0116,1760117952,12.29 59,0002,0003,0991.3,+14.3,055,0089,1760118252,12.241 59,0002,0003,0991.3,+14.2,056,0110,1760118552,12.271 59,0003,0005,0991.6,+14.1,056,0095,1760118852,12.259 59,0002,0003,0991.4,+14.1,055,0110,1760119152,12.233 59,0002,0003,0991.6,+14.2,055,0097,1760119452,12.224 59,0002,0003,0991.5,+14.1,055,0108,1760119752,12.261 57,0002,0003,0991.5,+14.2,054,0109,1760120052,12.252 59,0002,0003,0991.6,+14.2,055,0103,1760120352,12.235 59,0002,0003,0991.6,+14.2,054,0113,1760120652,12.286 61,0002,0003,0991.4,+14.1,055,0099,1760120952,12.357 59,0003,0005,0991.5,+14.2,054,0107,1760121252,12.398 59,0002,0003,0991.4,+14.1,054,0108,1760121552,12.381 59,0002,0003,0991.6,+14.1,054,0099,1760121852,12.375 59,0002,0003,0991.5,+14.1,054,0106,1760122152,12.345 61,0001,0002,0991.5,+14.0,055,0091,1760122452,12.346 59,0002,0003,0991.5,+13.9,055,0094,1760122752,12.366 59,0002,0003,0991.3,+14.0,054,0088,1760123052,12.352 59,0002,0003,0991.6,+14.1,054,0097,1760123352,12.333 59,0002,0003,0991.4,+14.0,054,0093,1760123652,12.323 59,0001,0002,0991.4,+14.1,054,0113,1760123952,12.346 59,0001,0002,0991.3,+14.0,054,0076,1760124252,12.406 59,0002,0003,0991.4,+14.0,054,0107,1760124552,12.488 61,0002,0003,0991.4,+14.0,054,0102,1760124852,12.482 61,0002,0003,0991.4,+14.0,054,0108,1760125152,12.492 61,0002,0003,0991.4,+14.0,054,0116,1760125452,12.482 59,0003,0005,0991.5,+14.1,054,0091,1760125752,12.475 59,0003,0005,0991.7,+14.1,054,0114,1760126052,12.46 59,0003,0005,0991.4,+14.1,053,0090,1760126352,12.486 59,0002,0003,0991.6,+14.2,053,0099,1760126652,12.477 59,0002,0003,0991.7,+14.2,053,0091,1760126952,12.464 59,0002,0003,0991.3,+14.2,053,0103,1760127252,12.494 18,0003,0005,0991.3,+14.2,053,0121,1760127552,12.474 18,0002,0003,0991.2,+14.2,053,0113,1760127852,12.517 16,0002,0003,0991.2,+14.2,053,0078,1760128152,12.599 23,0003,0005,0991.0,+14.2,052,0105,1760128452,12.593 18,0003,0005,0991.2,+14.3,052,0100,1760128752,12.57 18,0002,0003,0991.2,+14.3,052,0106,1760129052,12.597 21,0002,0003,0991.4,+14.3,052,0100,1760129352,12.555 21,0003,0005,0991.0,+14.3,052,0096,1760129652,12.579 18,0004,0006,0991.2,+14.3,051,0096,1760129952,12.565 23,0003,0005,0991.2,+14.3,052,0099,1760130252,12.592 23,0004,0006,0990.9,+14.3,051,0105,1760130552,12.578 18,0003,0005,0991.1,+14.3,051,0108,1760130852,12.558 00,0002,0003,0991.3,+14.3,051,0112,1760131152,12.548 16,0003,0005,0991.4,+14.4,051,0085,1760131452,12.6 18,0003,0005,0991.1,+14.4,051,0122,1760131752,12.727 11,0003,0005,0990.9,+14.5,051,0111,1760132052,12.707 00,0002,0003,0991.1,+14.5,050,0095,1760132352,12.687 23,0002,0003,0990.9,+14.5,050,0098,1760132652,12.742 21,0003,0005,0991.0,+14.6,051,0097,1760132952,12.71 13,0003,0005,0991.0,+14.5,050,0102,1760133252,12.69 18,0002,0003,0991.0,+14.5,050,0094,1760133552,12.689 18,0003,0005,0990.9,+14.5,049,0117,1760133852,12.679 21,0002,0003,0990.9,+14.6,049,0097,1760134152,12.655 16,0003,0005,0990.9,+14.7,049,0105,1760134452,12.685 16,0003,0005,0990.8,+14.7,049,0118,1760134752,12.672 16,0002,0003,0990.7,+14.7,049,0108,1760135052,12.703 18,0002,0003,0990.5,+14.7,048,0119,1760135352,12.785 16,0002,0003,0990.6,+14.8,048,0122,1760135652,12.797 99,0002,0003,0990.6,+14.8,048,0098,1760135952,12.771 11,0001,0002,0990.5,+14.8,048,0090,1760136252,12.797 18,0003,0005,0990.5,+14.8,048,0098,1760136552,12.783 18,0003,0005,0990.5,+14.8,049,0092,1760136852,12.771 21,0002,0003,0990.6,+14.8,048,0092,1760137152,12.806 25,0002,0003,0990.5,+14.8,048,0101,1760137452,12.792 13,0003,0005,0990.7,+14.8,048,0103,1760137752,12.778 09,0003,0005,0990.8,+14.9,048,0106,1760138052,12.765 09,0003,0005,0990.8,+14.8,049,0104,1760138352,12.795 18,0005,0007,0990.7,+14.9,048,0085,1760138652,12.845 13,0003,0005,0990.4,+14.8,048,0100,1760138952,12.92 18,0003,0005,0990.4,+14.8,048,0092,1760139252,12.889 21,0002,0003,0990.5,+14.8,048,0095,1760139552,12.936 18,0001,0002,0990.4,+14.8,048,0105,1760139852,12.927 99,0002,0003,0990.3,+14.7,048,0105,1760140152,12.907 13,0003,0005,0990.6,+14.7,048,0103,1760140452,12.895 11,0005,0007,0990.4,+14.8,049,0119,1760140752,12.888 16,0002,0003,0990.3,+14.7,049,0104,1760141052,12.867 21,0002,0003,0990.5,+14.8,049,0108,1760141352,12.873 25,0002,0003,0990.0,+14.7,049,0094,1760141652,12.885 13,0002,0003,0990.3,+14.7,049,0096,1760141952,12.854 21,0002,0003,0990.0,+14.7,049,0112,1760142252,12.906 16,0002,0003,0989.9,+14.8,049,0097,1760142553,13.045 06,0003,0005,0989.8,+14.7,048,0103,1760142853,13.044 18,0002,0003,0989.9,+14.8,049,0090,1760143153,13.001 99,0004,0006,0989.8,+14.7,049,0104,1760143453,13.002 16,0002,0003,0990.1,+14.7,049,0099,1760143753,13.001 11,0002,0003,0989.9,+14.7,049,0096,1760144053,13.031 16,0002,0003,0990.1,+14.7,049,0109,1760144353,13.004 18,0002,0003,0990.0,+14.7,049,0121,1760144653,13.037 16,0003,0005,0989.6,+14.7,049,0087,1760144953,13.025 13,0002,0003,0989.7,+14.7,049,0076,1760145252,12.966 18,0002,0003,0989.8,+14.7,050,0107,1760145552,12.97 01,0002,0003,0989.8,+14.7,050,0114,1760145853,13.048 09,0002,0003,0989.8,+14.6,050,0099,1760146153,13.132 13,0002,0003,0990.1,+14.5,050,0081,1760146453,13.156 23,0001,0002,0989.7,+14.6,050,0101,1760146753,13.122 16,0003,0005,0989.6,+14.6,050,0103,1760147053,13.101 18,0003,0005,0989.5,+14.6,050,0110,1760147353,13.11 11,0002,0003,0990.0,+14.6,050,0094,1760147653,13.137 21,0002,0003,0989.7,+14.6,051,0093,1760147953,13.138 21,0003,0005,0990.0,+14.5,051,0107,1760148253,13.078 11,0002,0003,0990.0,+14.5,051,0114,1760148553,13.104 09,0003,0005,0990.1,+14.5,051,0106,1760148853,13.091 99,0003,0005,0990.2,+14.5,051,0087,1760149153,13.118 11,0002,0003,0990.0,+14.4,051,0116,1760149453,13.18 11,0003,0005,0990.0,+14.5,051,0115,1760149753,13.24 09,0002,0003,0990.0,+14.4,051,0090,1760150053,13.242 16,0005,0007,0989.7,+14.3,051,0103,1760150353,13.221 18,0002,0003,0989.9,+14.3,051,0114,1760150653,13.208 11,0002,0003,0989.8,+14.2,051,0108,1760150953,13.235 16,0004,0006,0989.7,+14.2,051,0103,1760151253,13.222 13,0002,0003,0989.6,+14.2,050,0102,1760151553,13.204 21,0002,0003,0989.9,+14.2,050,0118,1760151853,13.235 13,0002,0003,0989.8,+14.2,050,0113,1760152153,13.218 18,0002,0003,0989.7,+14.3,050,0097,1760152453,13.217 09,0002,0003,0989.9,+14.3,050,0104,1760152753,13.196 09,0002,0003,0989.4,+14.3,050,0109,1760153053,13.254 13,0002,0003,0989.6,+14.3,050,0112,1760153353,13.365 16,0001,0002,0989.4,+14.2,049,0098,1760153653,13.352 18,0002,0003,0989.8,+14.2,049,0097,1760153953,13.339 13,0002,0003,0989.7,+14.2,050,0088,1760154253,13.326 21,0003,0005,0989.8,+14.2,050,0100,1760154553,13.315 13,0001,0002,0989.8,+14.2,050,0102,1760154853,13.34 13,0001,0002,0990.1,+14.2,050,0103,1760155153,13.32 16,0001,0002,0989.9,+14.1,050,0104,1760155453,13.313 11,0002,0003,0990.0,+14.1,051,0099,1760155753,13.302 18,0003,0005,0989.8,+14.1,050,0095,1760156053,13.295 13,0002,0003,0989.8,+14.0,051,0091,1760156353,13.322 11,0002,0003,0990.0,+14.1,050,0099,1760156653,13.368 18,0002,0003,0989.9,+14.1,050,0115,1760156953,13.437 11,0002,0003,0989.8,+14.1,050,0108,1760157253,13.426 04,0002,0003,0990.0,+14.1,050,0103,1760157553,13.457 09,0002,0003,0989.9,+14.1,050,0101,1760157853,13.452 09,0001,0002,0989.9,+14.1,051,0114,1760158153,13.438 13,0002,0003,0990.0,+14.0,052,0082,1760158453,13.411 21,0002,0003,0990.5,+13.9,054,0104,1760158753,13.446 21,0002,0003,0990.6,+13.7,056,0093,1760159053,13.431 21,0005,0007,0990.4,+13.3,058,0101,1760159353,13.412 11,0005,0007,0990.4,+13.1,061,0114,1760159653,13.398 25,0003,0005,0991.0,+12.9,063,0116,1760159953,13.433 16,0004,0006,0990.6,+12.8,063,0112,1760160253,13.476 18,0003,0005,0990.8,+12.6,065,0113,1760160553,13.563 16,0005,0007,0990.6,+12.4,066,0100,1760160853,13.543 16,0003,0005,0990.7,+12.5,065,0125,1760161153,13.539 18,0004,0006,0990.7,+12.5,066,0096,1760161453,13.515 99,0005,0007,0990.7,+12.5,066,0110,1760161753,13.546 18,0003,0005,0990.8,+12.5,066,0121,1760162053,13.533 18,0003,0005,0990.5,+12.4,066,0114,1760162353,13.502 99,0003,0005,0990.7,+12.5,065,0114,1760162653,13.515 13,0003,0005,0990.6,+12.4,065,0116,1760162953,13.496 13,0004,0006,0990.8,+12.4,065,0107,1760163253,13.482 04,0004,0006,0991.0,+12.5,065,0109,1760163553,13.505 21,0004,0006,0990.9,+12.4,066,0105,1760163853,13.555 18,0004,0006,0990.6,+12.4,066,0107,1760164153,13.633 16,0004,0006,0991.0,+12.4,066,0120,1760164453,13.671 25,0005,0007,0990.9,+12.3,066,0111,1760164753,13.62 13,0004,0006,0991.3,+12.4,067,0100,1760165053,13.644 11,0004,0006,0990.9,+12.4,066,0109,1760165353,13.632 16,0007,0010,0991.2,+12.2,067,0125,1760165653,13.659 99,0004,0006,0991.0,+12.3,067,0113,1760165953,13.653 18,0005,0007,0991.1,+12.3,067,0103,1760166253,13.625 16,0005,0007,0990.9,+12.3,067,0120,1760166553,13.619 16,0004,0006,0991.2,+12.4,066,0124,1760166853,13.646 16,0004,0006,0991.1,+12.4,066,0102,1760167153,13.636 13,0004,0006,0991.3,+12.4,066,0129,1760167453,13.683 06,0005,0007,0991.5,+12.4,066,0091,1760167753,13.766 99,0005,0007,0991.1,+12.4,067,0100,1760168053,13.786 13,0005,0007,0991.1,+12.4,067,0101,1760168353,13.787 16,0004,0006,0991.1,+12.5,068,0109,1760168653,13.771 13,0004,0006,0991.3,+12.5,068,0112,1760168953,13.754 18,0005,0007,0991.3,+12.5,068,0117,1760169253,13.777 00,0005,0007,0991.1,+12.6,069,0104,1760169553,13.761 16,0006,0008,0991.2,+12.7,068,0099,1760169853,13.755 09,0006,0008,0991.3,+12.7,069,0105,1760170153,13.782 09,0006,0008,0991.4,+12.8,068,0111,1760170453,13.776 99,0005,0007,0991.3,+13.0,068,0114,1760170753,13.764 09,0007,0010,0991.1,+13.1,066,0102,1760171053,13.809 06,0006,0008,0991.2,+13.1,065,0117,1760171353,13.889 99,0006,0008,0991.5,+13.0,065,0095,1760171653,13.858 21,0006,0008,0991.7,+13.0,065,0088,1760171953,13.903 11,0007,0010,0991.6,+12.9,064,0094,1760172253,13.893 09,0006,0008,0991.6,+12.8,064,0110,1760172553,13.888 18,0007,0010,0991.6,+12.8,064,0100,1760172853,13.897 16,0006,0008,0991.6,+12.8,065,0098,1760173153,13.891 18,0006,0008,0991.8,+12.8,065,0110,1760173453,13.871 13,0006,0008,0992.1,+12.8,064,0101,1760173753,13.865 21,0007,0010,0992.0,+12.8,065,0090,1760174053,13.837 09,0005,0007,0991.9,+12.9,064,0104,1760174353,13.879 06,0005,0007,0991.9,+13.1,064,0101,1760174653,13.93 11,0006,0008,0992.0,+13.2,063,0125,1760174954,14.011 13,0005,0007,0992.1,+13.2,063,0094,1760175253,13.999 13,0005,0007,0992.1,+13.3,062,0096,1760175554,14.017 11,0005,0007,0992.1,+13.3,062,0105,1760175853,13.984 13,0005,0007,0991.9,+13.3,062,0110,1760176153,13.961 99,0005,0007,0992.0,+13.4,064,0085,1760176453,13.949 06,0005,0007,0992.2,+13.6,060,0095,1760176753,13.973 18,0004,0006,0992.2,+13.7,060,0111,1760177054,14 16,0004,0006,0991.9,+13.8,060,0105,1760177353,13.98 09,0005,0007,0992.2,+14.0,059,0103,1760177653,13.973 11,0003,0005,0991.9,+14.3,059,0108,1760177953,13.953 04,0004,0006,0992.4,+14.4,057,0106,1760178254,14.003 11,0003,0005,0992.1,+14.4,056,0113,1760178554,14.137 13,0003,0005,0991.9,+14.6,057,0121,1760178854,14.071 11,0003,0005,0991.9,+14.8,054,0099,1760179154,14.103 13,0002,0003,0992.0,+14.9,055,0103,1760179454,14.09 99,0004,0006,0992.0,+15.0,055,0090,1760179754,14.077 16,0002,0003,0991.8,+15.0,053,0093,1760180054,14.097 09,0002,0003,0992.0,+14.9,054,0110,1760180354,14.093 16,0003,0005,0991.9,+14.7,052,0083,1760180654,14.081 13,0002,0003,0992.0,+14.7,053,0098,1760180954,14.064 13,0001,0002,0992.0,+14.6,054,0093,1760181254,14.094 09,0002,0003,0992.0,+14.6,054,0096,1760181554,14.071 09,0003,0005,0991.8,+14.7,054,0112,1760181854,14.136 11,0002,0003,0991.8,+14.9,054,0091,1760182154,14.209 13,0002,0003,0991.7,+15.2,053,0115,1760182454,14.226 18,0002,0003,0991.6,+15.2,049,0105,1760182754,14.176 99,0001,0002,0991.7,+15.1,049,0113,1760183054,14.182 13,0003,0005,0991.9,+15.1,049,0106,1760183354,14.198 99,0001,0002,0991.9,+15.1,049,0112,1760183654,14.188 09,0002,0003,0991.9,+15.1,049,0113,1760183954,14.161 99,0002,0003,0991.5,+15.3,050,0122,1760184254,14.195 13,0001,0002,0991.6,+15.4,049,0104,1760184554,14.15 13,0002,0003,0991.5,+15.5,051,0093,1760184854,14.168 09,0002,0003,0991.5,+15.8,050,0107,1760185154,14.138 99,0001,0002,0991.6,+16.1,050,0125,1760185454,14.198 09,0001,0002,0991.4,+16.0,049,0104,1760185754,14.324 11,0002,0003,0990.9,+16.0,047,0093,1760186054,14.304 99,0001,0002,0991.5,+16.0,048,0106,1760186354,14.291 11,0002,0003,0991.2,+16.1,043,0109,1760186654,14.278 16,0003,0005,0990.9,+16.0,041,0096,1760186954,14.264 16,0003,0005,0991.0,+16.0,041,0106,1760187254,14.262 13,0002,0003,0991.3,+16.0,040,0104,1760187554,14.286 18,0002,0003,0991.1,+15.7,042,0091,1760187854,14.247 09,0004,0006,0991.1,+15.7,042,0092,1760188154,14.268 13,0002,0003,0991.0,+16.0,042,0102,1760188754,14.273 18,0002,0003,0990.9,+16.0,042,0109,1760189054,14.324 11,0003,0005,0990.9,+16.0,042,0098,1760189354,14.396 09,0002,0003,0990.8,+16.0,042,0090,1760189954,14.423 99,0003,0005,0991.2,+15.9,042,0110,1760190254,14.396 13,0002,0003,0991.4,+16.0,041,0098,1760190554,14.382 13,0002,0003,0991.3,+15.9,042,0100,1760190854,14.362 99,0002,0003,0991.4,+15.9,041,0084,1760191154,14.403 18,0004,0006,0991.2,+15.9,042,0103,1760191454,14.384 13,0003,0005,0991.1,+15.8,041,0118,1760191754,14.386 11,0001,0002,0991.1,+15.8,042,0098,1760192054,14.36 11,0002,0003,0991.2,+15.8,042,0113,1760192354,14.391 21,0002,0003,0991.2,+15.8,042,0101,1760192654,14.404 06,0001,0002,0991.3,+15.8,043,0105,1760192954,14.488 09,0003,0005,0991.0,+15.8,043,0089,1760193254,14.484 16,0001,0002,0990.9,+15.8,042,0105,1760193554,14.493 09,0002,0003,0991.1,+15.7,043,0104,1760193854,14.52 11,0003,0005,0991.5,+15.6,042,0121,1760194154,14.504 18,0002,0003,0991.1,+15.4,042,0104,1760194454,14.468 13,0002,0003,0991.4,+15.3,042,0098,1760194754,14.484 16,0002,0003,0991.5,+15.3,042,0090,1760195054,14.514 18,0005,0007,0991.4,+15.2,043,0117,1760195354,14.494 13,0003,0005,0991.4,+15.2,043,0109,1760195654,14.478 18,0004,0006,0991.4,+15.2,042,0105,1760195954,14.475 13,0003,0005,0991.5,+15.3,044,0081,1760196254,14.531 99,0001,0002,0991.4,+15.2,043,0084,1760196554,14.637 18,0002,0003,0991.4,+15.1,043,0092,1760196854,14.627 09,0001,0002,0991.6,+15.0,043,0086,1760197154,14.614 13,0003,0005,0991.7,+15.0,043,0106,1760197454,14.605 18,0002,0003,0991.6,+14.9,043,0121,1760197754,14.576 18,0002,0003,0991.4,+14.8,044,0098,1760198054,14.626 11,0002,0003,0991.6,+14.7,044,0104,1760198354,14.606 16,0003,0005,0992.0,+14.6,044,0101,1760198654,14.592 13,0003,0005,0991.8,+14.5,044,0124,1760198954,14.58 11,0005,0007,0991.8,+14.5,044,0100,1760199254,14.563 11,0002,0003,0992.0,+14.4,046,0093,1760199554,14.597 06,0003,0005,0991.7,+14.2,046,0086,1760199854,14.644 13,0002,0003,0992.1,+14.2,046,0107,1760200154,14.704 09,0004,0006,0992.5,+14.1,047,0113,1760200454,14.712 11,0003,0005,0992.3,+14.0,048,0102,1760200754,14.705 13,0003,0005,0992.4,+13.9,048,0112,1760201054,14.722 13,0003,0005,0992.6,+13.8,048,0105,1760201354,14.709 11,0003,0005,0992.3,+13.7,049,0101,1760201654,14.707 18,0002,0003,0992.6,+13.7,049,0099,1760201954,14.728 13,0003,0005,0992.3,+13.6,049,0102,1760202254,14.714 09,0003,0005,0992.4,+13.6,049,0123,1760202554,14.701 09,0003,0005,0992.8,+13.5,050,0085,1760202854,14.689 11,0002,0003,0992.6,+13.4,051,0097,1760203154,14.715 09,0002,0003,0992.4,+13.3,051,0094,1760203454,14.765 99,0002,0003,0992.7,+13.2,051,0102,1760203754,14.839 09,0002,0003,0992.8,+13.2,051,0095,1760204054,14.816 11,0002,0003,0992.6,+13.1,051,0099,1760204354,14.801 09,0002,0003,0992.9,+13.1,052,0103,1760204654,14.807 09,0002,0003,0993.1,+13.0,052,0107,1760204954,14.794 09,0002,0003,0993.1,+12.9,053,0114,1760205254,14.824 09,0003,0005,0993.2,+12.9,053,0090,1760205554,14.809 16,0002,0003,0992.8,+12.8,053,0101,1760205854,14.802 11,0003,0005,0992.9,+12.7,055,0094,1760206154,14.83 06,0002,0003,0992.9,+12.6,054,0098,1760206454,14.809 09,0002,0003,0992.8,+12.8,054,0114,1760206754,14.789 06,0003,0005,0992.8,+12.8,054,0102,1760207054,14.882 09,0002,0003,0993.0,+12.7,054,0101,1760207354,14.929 16,0002,0003,0992.9,+12.7,054,0102,1760207654,14.961 11,0002,0003,0992.8,+12.7,054,0116,1760207954,14.941 16,0002,0003,0992.8,+12.8,054,0113,1760208254,14.927 09,0002,0003,0993.0,+12.7,055,0117,1760208554,14.915 06,0003,0005,0993.2,+12.6,055,0108,1760208854,14.901 09,0002,0003,0993.0,+12.6,055,0088,1760209154,14.935 09,0003,0005,0993.3,+12.6,055,0081,1760209454,14.908 09,0005,0007,0993.2,+12.6,055,0092,1760209754,14.943 11,0002,0003,0993.2,+12.5,055,0094,1760210054,14.892 11,0002,0003,0992.8,+12.5,056,0098,1760210354,14.917 13,0003,0005,0993.0,+12.5,056,0069,1760210654,14.974 09,0003,0005,0993.1,+12.4,057,0105,1760210955,15.085 11,0004,0006,0993.3,+12.3,057,0096,1760211255,15.032 00,0003,0005,0993.0,+12.3,057,0091,1760211555,15.059 09,0004,0006,0993.2,+12.3,057,0085,1760211855,15.047 13,0004,0006,0993.1,+12.2,058,0081,1760212155,15.027 11,0003,0005,0993.2,+12.3,058,0087,1760212455,15.013 00,0003,0005,0993.1,+12.2,058,0098,1760212754,14.998 16,0004,0006,0993.2,+12.3,057,0097,1760213055,15.027 16,0004,0006,0993.2,+12.3,058,0092,1760213355,15.014 09,0004,0006,0993.0,+12.3,057,0107,1760213655,15.009 13,0003,0005,0993.2,+12.3,058,0094,1760213955,15.029 09,0005,0007,0993.1,+12.2,057,0114,1760214255,15.044 18,0004,0006,0993.4,+12.2,057,0099,1760214555,15.136 13,0005,0007,0993.4,+12.3,057,0108,1760214855,15.145 00,0003,0005,0993.3,+12.3,057,0094,1760215155,15.171 16,0004,0006,0993.3,+12.3,057,0114,1760215455,15.138 04,0004,0006,0993.4,+12.4,057,0104,1760215755,15.153 09,0004,0006,0993.3,+12.3,057,0093,1760216055,15.141 09,0003,0005,0993.2,+12.3,057,0107,1760216355,15.174 06,0004,0006,0993.4,+12.3,058,0111,1760216655,15.115 11,0005,0007,0993.1,+12.2,059,0092,1760216955,15.141 11,0005,0007,0993.3,+12.2,058,0098,1760217255,15.12 18,0005,0007,0993.1,+12.1,059,0088,1760217555,15.153 16,0004,0006,0993.3,+12.2,059,0118,1760217855,15.207 99,0007,0010,0993.4,+12.2,059,0094,1760218155,15.254 09,0006,0008,0993.3,+12.3,059,0117,1760218455,15.27 11,0005,0007,0993.2,+12.2,059,0125,1760218755,15.297 99,0006,0008,0993.3,+12.3,059,0117,1760219055,15.285 99,0006,0008,0993.5,+12.3,059,0102,1760219355,15.23 11,0006,0008,0993.3,+12.3,059,0105,1760219655,15.251 13,0006,0008,0993.4,+12.4,059,0084,1760219955,15.247 99,0006,0008,0993.4,+12.4,059,0115,1760220255,15.273 25,0010,0013,0993.5,+12.4,059,0116,1760220555,15.268 06,0006,0008,0993.6,+12.4,060,0114,1760220855,15.215 06,0005,0007,0993.3,+12.5,059,0107,1760221155,15.206 09,0008,0011,0993.6,+12.4,059,0105,1760221455,15.284 13,0007,0010,0993.3,+12.5,059,0101,1760221755,15.365 13,0006,0008,0993.3,+12.5,059,0124,1760222055,15.393 06,0006,0008,0993.7,+12.5,059,0108,1760222355,15.378 06,0006,0008,0993.7,+12.5,059,0097,1760222655,15.364 11,0007,0010,0993.5,+12.4,059,0107,1760222955,15.364 99,0009,0012,0993.5,+12.4,059,0102,1760223255,15.378 11,0008,0011,0993.4,+12.4,059,0103,1760223555,15.361 11,0006,0008,0993.6,+12.4,060,0117,1760223855,15.36 09,0011,0015,0993.7,+12.4,060,0105,1760224155,15.372 11,0005,0007,0993.5,+12.3,060,0108,1760224455,15.37 01,0007,0010,0993.5,+12.3,060,0099,1760224755,15.356 99,0005,0007,0993.4,+12.3,060,0092,1760225055,15.365 11,0006,0008,0993.3,+12.3,060,0107,1760225355,15.484 11,0008,0011,0993.3,+12.3,061,0101,1760225655,15.511 11,0008,0011,0993.2,+12.3,061,0092,1760225955,15.466 11,0007,0010,0993.5,+12.3,061,0102,1760226255,15.484 09,0007,0010,0993.3,+12.2,061,0109,1760226555,15.464 09,0006,0008,0993.4,+12.2,061,0098,1760226855,15.506 09,0006,0008,0993.1,+12.2,061,0091,1760227155,15.478 01,0008,0011,0993.1,+12.3,061,0095,1760227455,15.472 09,0007,0010,0993.2,+12.3,061,0098,1760227755,15.452 09,0007,0010,0993.2,+12.3,061,0107,1760228055,15.439 13,0009,0012,0993.0,+12.3,061,0093,1760228355,15.434 06,0007,0010,0992.9,+12.3,061,0097,1760228655,15.524 11,0007,0010,0993.3,+12.3,061,0102,1760228955,15.568 11,0006,0008,0992.9,+12.3,061,0110,1760229255,15.595 11,0006,0008,0992.8,+12.3,061,0101,1760229555,15.572 04,0008,0011,0992.9,+12.4,061,0100,1760229855,15.559 09,0004,0006,0993.0,+12.4,061,0107,1760230155,15.6 13,0009,0012,0992.9,+12.3,061,0105,1760230455,15.58 11,0006,0008,0993.0,+12.4,060,0099,1760230755,15.562 06,0006,0008,0992.9,+12.4,060,0109,1760231055,15.586 06,0004,0006,0992.7,+12.4,060,0092,1760231355,15.583 06,0004,0006,0992.6,+12.3,060,0105,1760231655,15.541 04,0004,0006,0992.7,+12.2,060,0100,1760231955,15.547 06,0004,0006,0992.8,+12.1,060,0103,1760232255,15.601 06,0004,0006,0992.9,+12.0,060,0103,1760232555,15.72 09,0003,0005,0992.7,+12.0,060,0092,1760232855,15.713 13,0002,0003,0992.8,+11.9,060,0093,1760233155,15.695 09,0003,0005,0992.7,+11.9,061,0087,1760233455,15.723 04,0004,0006,0992.8,+11.8,061,0097,1760233755,15.714 99,0004,0006,0992.8,+11.8,062,0100,1760234055,15.701 06,0003,0005,0992.5,+11.8,061,0106,1760234355,15.688 09,0005,0007,0992.5,+11.8,060,0114,1760234655,15.656 06,0003,0005,0992.6,+11.7,061,0093,1760234955,15.661 06,0003,0005,0992.5,+11.8,060,0109,1760235255,15.651 06,0004,0006,0992.3,+11.7,061,0111,1760235555,15.653 04,0003,0005,0992.4,+11.8,061,0098,1760235855,15.719 01,0003,0005,0992.5,+11.8,062,0096,1760236155,15.851 16,0004,0006,0992.4,+11.8,062,0101,1760236455,15.827 09,0003,0005,0992.6,+11.9,061,0110,1760236755,15.822 06,0003,0005,0992.6,+12.0,061,0097,1760237055,15.801 13,0003,0005,0992.7,+12.0,062,0121,1760237355,15.798 06,0004,0006,0992.5,+12.1,062,0102,1760237655,15.815 09,0005,0007,0992.5,+12.1,062,0103,1760237955,15.811 16,0004,0006,0992.5,+12.2,062,0085,1760238255,15.797 06,0005,0007,0992.8,+12.4,061,0092,1760238855,15.815 09,0005,0007,0992.4,+12.5,060,0104,1760239155,15.8 99,0004,0006,0992.3,+12.5,060,0091,1760239455,15.829 06,0004,0006,0992.3,+12.5,060,0100,1760239755,15.914 99,0003,0005,0992.4,+12.6,060,0101,1760240055,15.915 06,0003,0005,0992.5,+12.6,060,0105,1760240355,15.945 09,0003,0005,0992.3,+12.6,060,0084,1760240655,15.921 06,0003,0005,0992.5,+12.7,059,0096,1760240955,15.916 11,0002,0003,0992.2,+12.7,059,0100,1760241255,15.892 16,0002,0003,0992.2,+12.7,059,0097,1760241555,15.922 09,0002,0003,0992.2,+12.7,059,0108,1760241855,15.879 09,0003,0005,0992.3,+12.7,059,0106,1760242155,15.896 09,0003,0005,0992.6,+12.8,058,0110,1760242455,15.882 06,0003,0005,0992.7,+12.8,059,0106,1760242755,15.87 06,0003,0005,0992.2,+12.7,059,0107,1760243055,15.961 11,0003,0005,0992.3,+12.8,059,0085,1760243356,16.04 09,0003,0005,0992.2,+12.7,059,0087,1760243656,16.008 00,0003,0005,0992.3,+12.8,058,0111,1760243956,16.008 06,0005,0007,0992.4,+12.7,060,0098,1760244256,16.041 04,0004,0006,0992.5,+12.7,059,0100,1760244556,16.031 13,0004,0006,0992.8,+12.7,059,0102,1760244856,16.014 99,0003,0005,0992.6,+12.7,059,0098,1760245156,16.009 04,0004,0006,0992.6,+12.7,060,0110,1760245456,16.028 09,0003,0005,0992.4,+12.8,058,0096,1760245756,16.018 99,0004,0006,0992.7,+12.8,059,0106,1760246056,16.005 00,0003,0005,0992.4,+12.8,059,0091,1760246355,15.997 99,0003,0005,0992.5,+12.9,058,0088,1760246656,16.081 09,0004,0006,0992.5,+12.9,058,0101,1760246956,16.125 09,0004,0006,0992.4,+12.8,058,0087,1760247256,16.153 09,0002,0003,0992.9,+12.8,058,0120,1760247556,16.139 09,0003,0005,0992.8,+12.8,058,0127,1760247856,16.127 06,0005,0007,0993.0,+12.8,058,0118,1760248156,16.109 06,0003,0005,0993.1,+12.9,059,0098,1760248456,16.136 11,0003,0005,0992.7,+13.1,060,0112,1760248756,16.127 99,0005,0007,0992.9,+13.3,060,0100,1760249056,16.114 13,0004,0006,0993.0,+13.6,059,0104,1760249356,16.141 06,0003,0005,0992.6,+13.8,058,0105,1760249656,16.127 06,0005,0007,0992.9,+14.1,058,0091,1760249956,16.119 09,0004,0006,0992.7,+14.3,057,0121,1760250256,16.142 16,0004,0006,0992.7,+14.5,056,0119,1760250556,16.237 18,0004,0006,0992.8,+14.5,054,0096,1760250856,16.272 16,0005,0007,0992.7,+14.6,055,0089,1760251156,16.258 23,0004,0006,0992.8,+14.7,055,0098,1760251456,16.22 28,0007,0010,0993.1,+14.9,054,0090,1760251756,16.228 28,0006,0008,0992.8,+15.0,053,0096,1760252056,16.259 33,0005,0007,0992.7,+15.0,053,0099,1760252356,16.21 33,0005,0007,0992.9,+14.9,053,0115,1760252656,16.233 33,0005,0007,0992.9,+14.8,053,0089,1760252956,16.219 25,0004,0006,0992.9,+14.8,053,0102,1760253256,16.242 25,0004,0006,0992.9,+14.7,054,0092,1760253556,16.229 25,0006,0008,0992.9,+14.7,053,0101,1760253856,16.286 18,0006,0008,0993.0,+14.8,053,0080,1760254156,16.359 23,0006,0008,0993.0,+14.8,054,0111,1760254456,16.339 25,0004,0006,0993.0,+15.0,053,0083,1760254756,16.377 23,0005,0007,0993.1,+15.1,053,0096,1760255056,16.332 28,0003,0005,0993.2,+15.2,053,0097,1760255356,16.321 28,0004,0006,0992.9,+15.4,053,0093,1760255656,16.338 23,0005,0007,0992.9,+15.5,053,0104,1760255956,16.317 25,0006,0008,0993.1,+15.7,052,0091,1760256256,16.311 30,0004,0006,0993.0,+15.8,051,0102,1760256556,16.334 30,0005,0007,0993.1,+15.8,052,0108,1760256856,16.318 30,0004,0006,0993.2,+15.9,052,0109,1760257156,16.312 23,0004,0006,0993.2,+16.0,052,0119,1760257456,16.364 28,0004,0006,0993.1,+16.0,051,0097,1760257756,16.454 30,0003,0005,0993.2,+16.1,052,0085,1760258056,16.464 13,0003,0005,0993.4,+16.4,051,0119,1760258356,16.437 16,0005,0007,0993.2,+16.6,051,0108,1760258956,16.433 99,0004,0006,0993.3,+16.7,050,0116,1760259256,16.414 33,0005,0007,0993.2,+16.8,048,0103,1760259556,16.452 18,0004,0006,0993.3,+16.8,049,0100,1760259856,16.411 16,0004,0006,0993.2,+16.9,050,0092,1760260156,16.453 21,0002,0003,0993.1,+17.1,050,0106,1760260756,16.399 21,0003,0005,0993.0,+17.4,049,0106,1760261356,16.547 16,0008,0011,0992.9,+17.7,048,0098,1760261656,16.551 23,0012,0016,0992.8,+17.9,047,0098,1760261956,16.536 21,0006,0008,0992.8,+18.1,046,0124,1760262256,16.533 18,0005,0007,0992.6,+18.3,048,0107,1760262556,16.539 18,0005,0007,0992.6,+18.3,044,0104,1760262856,16.531 16,0004,0006,0992.7,+18.2,044,0099,1760263156,16.518 21,0003,0005,0992.7,+18.1,046,0096,1760263456,16.513 18,0004,0006,0992.8,+18.0,044,0108,1760263756,16.497 99,0003,0005,0992.5,+18.1,043,0111,1760264056,16.512 18,0003,0005,0992.6,+18.1,045,0086,1760264356,16.49 25,0004,0006,0992.2,+17.9,043,0089,1760264656,16.557 21,0004,0006,0992.1,+17.7,045,0107,1760264956,16.652 11,0003,0005,0992.3,+17.8,044,0081,1760265256,16.642 18,0004,0006,0992.4,+17.9,045,0099,1760265556,16.648 21,0004,0006,0992.3,+17.9,045,0113,1760265856,16.626 21,0004,0006,0992.4,+18.0,045,0094,1760266156,16.619 28,0004,0006,0992.2,+17.9,044,0108,1760266456,16.636 25,0005,0007,0991.9,+17.8,045,0117,1760266756,16.62 25,0004,0006,0992.2,+17.8,045,0103,1760267056,16.621 25,0003,0005,0992.1,+17.8,045,0109,1760267356,16.619 30,0002,0003,0992.1,+17.6,046,0085,1760267656,16.596 25,0005,0007,0992.0,+17.5,046,0111,1760267956,16.6 23,0004,0006,0992.2,+17.4,046,0097,1760268556,16.762 25,0003,0005,0991.9,+17.3,045,0117,1760268856,16.75 28,0005,0007,0991.8,+17.2,046,0092,1760269156,16.737 23,0004,0006,0991.9,+17.1,047,0101,1760269456,16.733 25,0005,0007,0991.9,+17.0,048,0129,1760269756,16.731 23,0005,0007,0992.1,+17.0,047,0115,1760270056,16.723 25,0005,0007,0992.1,+17.1,048,0089,1760270356,16.707 23,0004,0006,0992.0,+17.1,047,0108,1760270656,16.726 23,0003,0005,0991.9,+17.0,047,0102,1760270956,16.707 23,0004,0006,0991.9,+17.0,047,0098,1760271256,16.703 23,0003,0005,0991.8,+17.0,046,0113,1760271556,16.704 25,0003,0005,0991.8,+17.0,047,0092,1760271856,16.759 18,0004,0006,0991.8,+16.8,047,0109,1760272156,16.852 21,0003,0005,0991.6,+16.8,047,0101,1760272456,16.839 23,0003,0005,0991.7,+16.8,047,0095,1760272756,16.84 23,0004,0006,0991.8,+16.8,048,0103,1760273056,16.845 23,0004,0006,0991.8,+16.8,048,0106,1760273356,16.842 23,0003,0005,0991.7,+16.8,048,0111,1760273656,16.826 23,0003,0005,0991.7,+16.8,049,0095,1760273956,16.832 28,0002,0003,0991.6,+16.8,049,0106,1760274256,16.874 99,0002,0003,0991.8,+16.8,048,0098,1760274556,16.824 28,0002,0003,0991.6,+16.9,049,0084,1760274856,16.848 28,0002,0003,0991.4,+16.9,049,0117,1760275156,16.806 21,0002,0003,0991.3,+16.9,049,0111,1760275456,16.871 21,0002,0003,0991.3,+17.0,049,0099,1760275756,16.949 21,0002,0003,0991.1,+17.0,048,0110,1760276056,16.987 99,0002,0003,0991.3,+17.0,049,0105,1760276356,16.954 25,0003,0005,0991.2,+17.0,048,0105,1760276656,16.945 23,0002,0003,0991.3,+16.9,048,0096,1760276956,16.943 33,0002,0003,0991.2,+16.9,048,0116,1760277256,16.94 25,0003,0005,0991.1,+16.9,049,0108,1760277556,16.918 25,0003,0005,0991.2,+16.9,049,0095,1760277856,16.955 25,0003,0005,0991.1,+16.8,049,0096,1760278156,16.912 23,0003,0005,0991.3,+16.8,049,0100,1760278456,16.928 25,0002,0003,0991.1,+16.8,049,0105,1760278756,16.908 25,0003,0005,0991.3,+16.7,049,0093,1760279056,16.998 23,0002,0003,0991.4,+16.7,049,0101,1760279357,17.051 33,0003,0005,0991.2,+16.7,049,0092,1760279657,17.048 33,0002,0003,0991.4,+16.6,049,0100,1760279957,17.04 35,0003,0005,0991.3,+16.6,049,0075,1760280257,17.077 37,0002,0003,0991.0,+16.5,049,0113,1760280557,17.053 35,0003,0005,0991.2,+16.5,049,0108,1760280857,17.054 40,0003,0005,0991.0,+16.4,049,0115,1760281157,17.035 35,0003,0005,0991.1,+16.4,050,0097,1760281457,17.032 37,0003,0005,0991.2,+16.2,051,0106,1760282357,17.026 28,0004,0006,0991.1,+16.1,050,0110,1760282657,17.117 40,0004,0006,0991.3,+16.1,050,0101,1760282957,17.156 28,0003,0005,0991.4,+16.0,050,0105,1760283257,17.139 28,0002,0003,0991.3,+16.0,050,0101,1760283557,17.138 25,0002,0003,0991.4,+15.9,050,0100,1760283857,17.146 28,0003,0005,0991.3,+15.9,049,0103,1760284157,17.134 33,0003,0005,0991.4,+15.8,049,0110,1760284457,17.13 25,0003,0005,0991.4,+15.8,048,0094,1760284757,17.13 35,0002,0003,0991.6,+15.8,049,0091,1760285057,17.116 25,0004,0006,0991.4,+15.7,050,0123,1760285657,17.131 37,0003,0005,0991.6,+15.6,051,0094,1760286557,17.272 25,0003,0005,0991.6,+15.5,051,0091,1760286857,17.273 23,0004,0006,0991.5,+15.5,051,0105,1760287157,17.266 28,0003,0005,0991.6,+15.4,051,0115,1760287457,17.278 25,0003,0005,0991.4,+15.2,051,0108,1760288957,17.247 99,0003,0005,0991.4,+15.2,051,0106,1760289257,17.25 25,0004,0006,0991.7,+15.1,051,0097,1760290157,17.392 28,0004,0006,0991.6,+15.1,051,0108,1760290457,17.418 35,0004,0006,0991.6,+15.1,052,0120,1760290757,17.416 35,0004,0006,0991.5,+15.0,052,0092,1760291057,17.405 33,0004,0006,0991.8,+15.0,052,0103,1760291357,17.426 35,0004,0006,0991.4,+15.0,052,0094,1760291657,17.407 35,0003,0005,0991.7,+15.0,052,0117,1760291957,17.367 33,0004,0006,0991.6,+14.9,052,0108,1760292257,17.381 33,0004,0006,0991.5,+14.9,053,0114,1760292557,17.366 33,0004,0006,0991.3,+14.8,053,0100,1760292857,17.393 33,0004,0006,0991.4,+14.8,053,0096,1760293157,17.357 35,0004,0006,0991.3,+14.8,053,0104,1760293457,17.414 33,0005,0007,0991.4,+14.7,053,0105,1760293757,17.549 33,0004,0006,0991.5,+14.7,053,0098,1760294057,17.496 33,0005,0007,0991.4,+14.7,053,0095,1760294357,17.53 33,0005,0007,0991.3,+14.7,053,0104,1760294657,17.511 33,0005,0007,0991.4,+14.7,052,0088,1760294957,17.498 33,0004,0006,0991.4,+14.7,053,0102,1760295257,17.484 37,0005,0007,0991.4,+14.7,052,0106,1760295557,17.519 40,0005,0007,0991.7,+14.5,052,0100,1760295857,17.498 30,0003,0005,0991.5,+14.7,052,0114,1760296157,17.485 35,0004,0006,0991.2,+14.6,052,0100,1760296457,17.473 33,0004,0006,0991.5,+14.7,052,0112,1760296757,17.459 35,0003,0005,0991.5,+14.6,052,0093,1760297057,17.559 33,0003,0005,0991.3,+14.6,051,0103,1760297357,17.596 35,0003,0005,0991.6,+14.5,051,0107,1760297657,17.617 25,0003,0005,0991.4,+14.6,051,0100,1760297957,17.601 30,0004,0006,0991.3,+14.6,051,0107,1760298257,17.634 30,0004,0006,0991.4,+14.6,051,0091,1760298557,17.614 33,0004,0006,0991.1,+14.6,051,0091,1760298857,17.601 35,0004,0006,0991.3,+14.6,051,0099,1760299157,17.572 33,0004,0006,0991.2,+14.5,051,0094,1760299457,17.615 30,0004,0006,0991.3,+14.5,051,0094,1760299757,17.566 28,0004,0006,0991.3,+14.6,050,0121,1760300057,17.566 30,0004,0006,0991.3,+14.5,050,0112,1760300357,17.579 33,0005,0007,0991.3,+14.5,050,0105,1760300657,17.636 30,0005,0007,0991.4,+14.5,050,0089,1760300957,17.744 23,0003,0005,0991.1,+14.6,050,0109,1760301257,17.733 33,0004,0006,0991.1,+14.6,050,0106,1760301557,17.693 30,0003,0005,0991.0,+14.6,050,0094,1760301857,17.705 35,0004,0006,0991.2,+14.5,050,0084,1760302157,17.699 33,0006,0008,0991.0,+14.4,051,0105,1760302457,17.719 35,0005,0007,0991.0,+14.4,050,0094,1760302757,17.721 35,0005,0007,0991.1,+14.4,050,0098,1760303057,17.693 35,0006,0008,0991.0,+14.3,049,0107,1760303657,17.669 30,0004,0006,0991.1,+14.4,050,0090,1760303957,17.686 33,0006,0008,0990.9,+14.4,050,0103,1760304257,17.764 33,0006,0008,0990.9,+14.4,050,0088,1760304557,17.843 33,0004,0006,0991.0,+14.4,050,0116,1760304857,17.817 35,0006,0008,0991.0,+14.3,051,0109,1760305457,17.85 35,0005,0007,0991.0,+14.3,050,0094,1760305757,17.81 33,0003,0005,0991.0,+14.3,050,0104,1760306057,17.817 33,0004,0006,0991.0,+14.3,051,0094,1760306357,17.804 33,0005,0007,0991.0,+14.2,050,0099,1760306657,17.83 33,0003,0005,0991.0,+14.2,051,0105,1760306957,17.817 33,0004,0006,0991.0,+14.2,051,0101,1760307257,17.775 33,0003,0005,0991.0,+14.2,051,0103,1760307557,17.809 30,0004,0006,0990.9,+14.2,051,0145,1760307857,17.883 37,0003,0005,0991.0,+14.2,051,0114,1760308157,17.947 35,0004,0006,0990.8,+14.1,051,0084,1760308457,17.925 33,0004,0006,0990.9,+14.1,051,0107,1760308757,17.937 35,0002,0003,0990.7,+14.1,051,0121,1760309057,17.926 35,0003,0005,0990.6,+14.1,051,0099,1760309357,17.919 35,0003,0005,0990.9,+14.1,051,0105,1760309657,17.902 33,0004,0006,0990.8,+14.1,051,0100,1760309957,17.896 35,0004,0006,0990.8,+14.0,052,0121,1760310257,17.909 33,0004,0006,0990.7,+14.0,052,0085,1760310557,17.888 33,0002,0003,0990.7,+14.0,053,0102,1760310857,17.87 33,0003,0005,0990.9,+13.9,053,0111,1760311157,17.886 33,0004,0006,0991.1,+13.8,053,0123,1760311457,17.943 33,0003,0005,0991.1,+13.8,053,0099,1760311758,18.04 33,0003,0005,0990.7,+13.7,054,0098,1760312058,18.05 33,0003,0005,0990.7,+13.6,054,0084,1760312358,18.019 33,0003,0005,0990.4,+13.6,053,0114,1760312658,18.025 33,0004,0006,0990.7,+13.5,053,0086,1760312958,18.03 33,0003,0005,0990.6,+13.5,052,0103,1760313257,18 99,0004,0006,0990.8,+13.5,054,0100,1760313557,17.996 30,0004,0006,0990.7,+13.4,055,0097,1760313858,18.007 30,0004,0006,0990.7,+13.4,055,0103,1760314158,18.01 33,0004,0006,0990.8,+13.3,054,0107,1760314457,17.996 33,0003,0005,0990.6,+13.2,054,0096,1760314757,17.995 35,0003,0005,0990.5,+13.2,053,0106,1760315058,18.058 33,0004,0006,0990.4,+13.1,053,0096,1760315358,18.147 35,0003,0005,0990.0,+13.0,053,0095,1760315658,18.131 33,0004,0006,0990.2,+12.9,053,0119,1760315958,18.138 28,0005,0007,0990.2,+12.9,055,0086,1760316258,18.136 33,0004,0006,0990.1,+12.8,055,0109,1760316558,18.133 25,0004,0006,0990.3,+12.8,055,0083,1760316858,18.137 30,0007,0010,0990.2,+12.7,054,0112,1760317158,18.122 33,0004,0006,0990.1,+12.7,055,0099,1760317458,18.105 30,0004,0006,0990.3,+12.7,055,0111,1760317758,18.132 33,0003,0005,0990.1,+12.7,054,0101,1760318058,18.113 33,0002,0003,0990.3,+12.7,054,0106,1760318358,18.096 33,0004,0006,0990.3,+12.7,054,0087,1760318658,18.178 33,0004,0006,0990.1,+12.7,054,0104,1760318958,18.274 33,0004,0006,0990.3,+12.7,053,0099,1760319258,18.261 33,0003,0005,0990.1,+12.7,053,0103,1760319558,18.24 30,0003,0005,0990.0,+12.6,054,0107,1760319858,18.255 30,0004,0006,0990.0,+12.6,054,0103,1760320158,18.245 33,0003,0005,0990.0,+12.5,054,0110,1760320458,18.26 28,0004,0006,0989.7,+12.5,054,0119,1760320758,18.235 30,0004,0006,0989.7,+12.5,054,0098,1760321058,18.241 99,0004,0006,0990.1,+12.4,054,0111,1760321358,18.228 30,0003,0005,0990.0,+12.4,054,0086,1760321658,18.241 28,0003,0005,0989.9,+12.4,054,0133,1760321958,18.217 30,0003,0005,0990.1,+12.4,054,0095,1760322258,18.284 30,0004,0006,0989.8,+12.4,054,0107,1760322558,18.372 28,0005,0007,0989.9,+12.4,055,0104,1760322858,18.373 33,0004,0006,0989.7,+12.4,054,0110,1760323158,18.378 33,0006,0008,0989.7,+12.4,055,0104,1760323458,18.371 33,0005,0007,0989.8,+12.4,054,0100,1760323758,18.361 33,0004,0006,0989.9,+12.4,055,0090,1760324058,18.368 33,0006,0008,0989.6,+12.4,054,0103,1760324358,18.353 33,0006,0008,0989.9,+12.5,054,0102,1760324658,18.34 33,0004,0006,0989.9,+12.5,054,0095,1760324958,18.345 30,0005,0007,0989.8,+12.5,054,0089,1760325258,18.333 33,0004,0006,0990.0,+12.5,054,0106,1760325558,18.332 33,0004,0006,0989.9,+12.5,054,0103,1760325858,18.41 21,0005,0007,0990.1,+12.5,054,0114,1760326158,18.483 25,0005,0007,0989.8,+12.5,054,0127,1760326458,18.481 25,0003,0005,0989.8,+12.5,055,0105,1760326758,18.468 25,0004,0006,0989.9,+12.5,054,0102,1760327058,18.471 30,0005,0007,0990.0,+12.5,054,0082,1760327358,18.461 21,0005,0007,0990.0,+12.5,054,0088,1760327658,18.463 23,0006,0008,0989.9,+12.6,054,0124,1760327958,18.459 25,0003,0005,0990.0,+12.6,053,0093,1760328258,18.454 23,0006,0008,0989.5,+12.7,054,0098,1760328558,18.425 23,0004,0006,0989.6,+12.7,054,0089,1760328858,18.43 25,0004,0006,0989.5,+12.7,053,0093,1760329158,18.445 25,0004,0006,0989.6,+12.7,054,0093,1760329458,18.496 25,0005,0007,0989.6,+12.7,054,0096,1760329758,18.617 28,0004,0006,0989.6,+12.7,054,0096,1760330058,18.603 25,0004,0006,0989.6,+12.7,054,0100,1760330358,18.601 25,0004,0006,0989.5,+12.7,054,0104,1760330658,18.576 25,0004,0006,0989.5,+12.7,054,0104,1760330958,18.566 28,0004,0006,0989.5,+12.7,054,0097,1760331258,18.594 28,0004,0006,0989.6,+12.7,053,0112,1760331558,18.578 25,0005,0007,0989.5,+12.7,053,0103,1760331858,18.565 28,0003,0005,0989.8,+12.8,053,0091,1760332158,18.593 99,0004,0006,0989.6,+12.8,053,0105,1760332458,18.578 25,0005,0007,0989.7,+12.8,053,0109,1760332758,18.566 25,0003,0005,0989.8,+12.9,053,0090,1760333058,18.619 33,0004,0006,0989.7,+12.8,054,0116,1760333358,18.78 25,0003,0005,0989.6,+12.8,054,0107,1760333658,18.723 28,0005,0007,0989.9,+12.8,055,0088,1760333958,18.718 25,0006,0008,0989.8,+12.9,055,0121,1760334258,18.696 28,0006,0008,0990.0,+12.9,054,0112,1760334558,18.685 28,0007,0010,0989.8,+13.0,054,0104,1760334858,18.711 25,0008,0011,0989.8,+13.1,054,0098,1760335158,18.698 28,0009,0012,0989.8,+13.1,055,0100,1760335458,18.684 25,0007,0010,0989.8,+13.1,055,0092,1760335758,18.671 25,0004,0006,0989.9,+13.1,054,0087,1760336058,18.659 28,0005,0007,0989.7,+13.2,054,0127,1760336358,18.688 28,0005,0007,0989.9,+13.3,054,0098,1760336658,18.753 23,0006,0008,0990.1,+13.4,054,0113,1760336958,18.822 28,0004,0006,0990.1,+13.5,054,0095,1760337258,18.806 99,0004,0006,0989.9,+13.5,053,0107,1760337558,18.824 23,0005,0007,0989.8,+13.6,054,0085,1760337858,18.812 25,0005,0007,0989.7,+13.6,054,0103,1760338158,18.802 25,0003,0005,0990.1,+13.7,054,0104,1760338458,18.787 25,0005,0007,0990.2,+13.8,054,0100,1760338758,18.772 30,0004,0006,0990.2,+13.8,054,0093,1760339058,18.801 25,0004,0006,0990.2,+13.9,052,0081,1760339358,18.787 28,0005,0007,0989.9,+14.1,051,0082,1760339658,18.773 30,0004,0006,0990.3,+14.2,050,0107,1760339958,18.809 30,0006,0008,0990.1,+14.3,048,0099,1760340258,18.859 35,0005,0007,0990.2,+14.3,048,0096,1760340558,18.927 30,0004,0006,0990.3,+14.4,047,0101,1760340858,18.917 30,0003,0005,0990.2,+14.5,048,0094,1760341158,18.902 28,0004,0006,0990.1,+14.6,049,0104,1760341458,18.933 30,0003,0005,0989.8,+14.8,048,0089,1760342058,18.912 99,0003,0005,0990.1,+14.9,048,0090,1760342358,18.889 30,0005,0007,0990.3,+15.0,047,0081,1760342658,18.885 35,0002,0003,0990.0,+15.1,046,0121,1760342958,18.919 30,0004,0006,0990.1,+15.6,046,0091,1760344759,19.022 25,0004,0006,0990.0,+15.6,045,0108,1760345059,19.008 30,0005,0007,0990.2,+15.7,044,0083,1760345358,18.991 28,0004,0006,0990.2,+15.7,045,0103,1760345658,18.987 30,0005,0007,0990.0,+15.8,045,0090,1760345959,19.01 35,0005,0007,0990.0,+15.8,044,0109,1760346258,18.994 28,0003,0005,0989.7,+15.9,044,0082,1760346558,18.982 28,0003,0005,0990.1,+16.1,044,0114,1760346859,19.022 28,0004,0006,0990.1,+16.1,043,0104,1760347158,18.996 35,0005,0007,0989.9,+16.2,042,0116,1760347459,19.049 99,0007,0010,0990.0,+16.1,043,0093,1760347759,19.128 30,0004,0006,0990.1,+16.1,044,0092,1760348059,19.111 33,0007,0010,0989.9,+16.2,043,0109,1760348359,19.137 37,0003,0005,0989.9,+16.2,042,0111,1760348659,19.125 28,0003,0005,0989.9,+16.3,042,0104,1760348959,19.114 28,0004,0006,0990.2,+16.4,041,0101,1760349259,19.102 30,0004,0006,0990.1,+16.4,041,0112,1760349559,19.104 28,0003,0005,0990.0,+16.6,040,0093,1760349859,19.118 30,0004,0006,0989.9,+16.6,041,0100,1760350159,19.095 28,0004,0006,0990.0,+16.5,041,0093,1760350459,19.085 30,0003,0005,0990.0,+16.3,042,0093,1760351059,19.183 33,0004,0006,0989.8,+16.1,042,0112,1760351359,19.245 33,0004,0006,0989.9,+16.2,041,0122,1760351659,19.239 35,0003,0005,0990.0,+16.2,042,0106,1760351959,19.219 33,0004,0006,0990.0,+16.2,041,0101,1760352259,19.246 33,0003,0005,0990.0,+16.4,042,0112,1760352559,19.193 28,0004,0006,0990.2,+16.4,041,0117,1760352859,19.215 30,0004,0006,0989.8,+16.5,042,0099,1760353159,19.198 30,0004,0006,0989.6,+16.6,040,0087,1760353459,19.182 30,0003,0005,0989.6,+16.6,041,0108,1760353759,19.236 28,0004,0006,0989.6,+16.6,041,0110,1760354059,19.166 25,0003,0005,0989.7,+16.6,041,0108,1760354359,19.202 30,0003,0005,0989.7,+16.6,041,0108,1760354659,19.245 25,0002,0003,0989.9,+16.7,041,0109,1760354959,19.349 23,0003,0005,0990.0,+16.8,042,0100,1760355259,19.341 28,0003,0005,0989.6,+16.8,039,0101,1760355559,19.327 25,0002,0003,0989.8,+16.9,040,0095,1760355859,19.351 28,0003,0005,0989.5,+17.0,039,0111,1760356159,19.324 28,0003,0005,0989.4,+17.0,038,0088,1760356459,19.301 28,0003,0005,0989.7,+16.9,040,0109,1760356759,19.343 99,0005,0007,0989.9,+16.9,039,0109,1760357059,19.298 28,0003,0005,0989.7,+16.9,039,0107,1760357359,19.303 28,0004,0006,0989.9,+17.0,040,0101,1760357659,19.309 28,0003,0005,0989.8,+17.0,040,0119,1760357959,19.295 28,0004,0006,0990.1,+17.1,038,0098,1760358259,19.347 28,0003,0005,0989.8,+17.1,039,0087,1760358559,19.485 30,0003,0005,0989.7,+17.0,039,0114,1760358859,19.45 28,0003,0005,0989.8,+17.0,040,0095,1760359159,19.452 28,0002,0003,0989.6,+16.9,040,0095,1760359459,19.462 28,0003,0005,0989.8,+16.8,041,0114,1760359759,19.426 28,0003,0005,0989.6,+16.6,040,0100,1760360059,19.449 25,0002,0003,0989.9,+16.6,041,0088,1760360359,19.414 28,0003,0005,0989.7,+16.6,041,0098,1760360659,19.437 28,0002,0003,0989.9,+16.6,042,0117,1760360959,19.42 25,0002,0003,0989.7,+16.5,041,0096,1760361259,19.397 30,0003,0005,0989.7,+16.5,041,0109,1760361559,19.432 28,0002,0003,0990.0,+16.4,042,0098,1760361859,19.456 25,0002,0003,0990.0,+16.4,041,0124,1760362159,19.568 57,0002,0003,0990.1,+16.3,042,0098,1760362459,19.553 57,0001,0002,0990.1,+16.3,043,0118,1760362759,19.561 57,0002,0003,0989.8,+16.3,043,0109,1760363059,19.541 59,0001,0002,0989.8,+16.2,043,0088,1760363359,19.562 57,0003,0005,0989.8,+16.2,042,0091,1760363659,19.515 59,0001,0002,0989.8,+16.2,043,0099,1760363959,19.53 59,0002,0003,0989.8,+16.2,043,0109,1760364259,19.509 57,0002,0003,0989.7,+16.1,042,0097,1760364559,19.495 59,0002,0003,0989.8,+16.1,042,0110,1760364859,19.529 59,0002,0003,0989.7,+16.1,043,0095,1760365159,19.483 59,0001,0002,0989.6,+16.1,044,0115,1760365459,19.563 57,0002,0003,0989.6,+16.1,044,0123,1760365759,19.675 57,0002,0003,0989.7,+16.1,044,0114,1760366059,19.65 57,0002,0003,0989.8,+16.1,044,0106,1760366359,19.66 59,0002,0003,0989.6,+16.1,044,0089,1760366659,19.666 57,0004,0006,0989.8,+16.1,044,0116,1760366959,19.685 59,0003,0005,0989.9,+16.1,044,0116,1760367259,19.647 54,0002,0003,0990.1,+16.1,044,0094,1760367559,19.625 57,0002,0003,0990.0,+16.0,045,0101,1760367859,19.631 57,0002,0003,0989.9,+16.0,045,0111,1760368159,19.627 57,0003,0005,0989.8,+15.5,046,0090,1760368770,30.748 54,0002,0003,0990.0,+16.3,044,0095,1760369070,30.836 57,0002,0003,0990.1,+16.8,043,0106,1760369370,30.919 57,0002,0003,0989.8,+16.2,044,0115,1760369670,30.93 57,0001,0002,0989.7,+16.0,045,0100,1760369970,30.896 57,0002,0003,0989.9,+15.3,045,0084,1760370670,10.435 57,0002,0003,0990.1,+16.1,044,0131,1760370970,10.421 57,0003,0005,0990.3,+16.6,043,0087,1760371270,10.406 57,0003,0005,0990.1,+16.0,044,0096,1760371570,10.411 52,0007,0010,0990.2,+15.4,045,0099,1760372170,10.398 57,0010,0013,0990.1,+15.1,044,0117,1760372470,10.393 54,0004,0006,0990.3,+14.7,045,0105,1760373370,10.523 49,0006,0008,0990.4,+14.5,045,0087,1760373970,10.525 52,0007,0010,0990.5,+14.4,046,0099,1760374270,10.519 54,0005,0007,0990.4,+14.3,046,0101,1760374570,10.51 54,0004,0006,0990.0,+14.2,046,0102,1760375170,10.495 57,0006,0008,0990.4,+14.1,047,0108,1760375470,10.506 54,0003,0005,0990.2,+14.1,047,0086,1760375770,10.496 57,0002,0003,0990.4,+14.0,048,0087,1760376670,10.636 54,0003,0005,0990.5,+13.9,050,0115,1760376970,10.645 52,0002,0003,0990.4,+13.8,051,0116,1760377270,10.645 54,0003,0005,0990.4,+13.7,052,0108,1760377870,10.639 57,0004,0006,0990.6,+13.7,051,0090,1760378170,10.626 57,0003,0005,0990.5,+13.6,051,0099,1760378470,10.621 59,0003,0005,0990.8,+13.6,051,0103,1760378770,10.597 54,0003,0005,0990.6,+13.6,052,0102,1760379070,10.632 52,0002,0003,0990.3,+13.5,053,0121,1760379370,10.597 54,0003,0005,0990.5,+13.5,053,0080,1760379670,10.614 54,0002,0003,0990.8,+13.5,053,0106,1760379970,10.735 54,0003,0005,0990.6,+13.5,053,0106,1760380270,10.767 99,0003,0005,0990.6,+13.5,053,0105,1760380570,10.743 57,0002,0003,0990.8,+13.4,054,0098,1760380870,10.749 59,0002,0003,0991.1,+13.4,055,0099,1760381170,10.74 54,0002,0003,0991.0,+13.4,052,0109,1760381470,10.726 49,0002,0003,0990.9,+13.4,051,0104,1760381770,10.74 52,0002,0003,0990.9,+13.3,052,0114,1760382070,10.732 54,0003,0005,0990.8,+13.3,053,0098,1760382370,10.749 99,0002,0003,0990.6,+13.3,052,0103,1760382670,10.73 57,0002,0003,0990.8,+13.2,054,0111,1760382970,10.723 52,0003,0005,0991.1,+13.2,052,0095,1760383270,10.732 52,0004,0006,0991.0,+13.1,052,0106,1760383570,10.847 54,0005,0007,0991.0,+13.1,054,0105,1760383870,10.879 57,0005,0007,0991.0,+13.1,051,0093,1760384170,10.903 54,0005,0007,0990.9,+12.9,054,0102,1760384470,10.875 54,0004,0006,0991.0,+12.9,052,0094,1760384770,10.86 54,0004,0006,0990.8,+12.9,053,0103,1760385070,10.84 54,0003,0005,0991.0,+12.9,053,0105,1760385370,10.847 52,0006,0008,0990.9,+12.9,051,0113,1760385670,10.834 54,0004,0006,0991.1,+13.0,051,0117,1760386270,10.838 57,0004,0006,0991.0,+13.0,053,0099,1760386570,10.838 54,0003,0005,0991.1,+13.0,052,0098,1760386870,10.857 54,0004,0006,0991.1,+13.0,052,0109,1760387170,10.954 54,0003,0005,0990.9,+13.0,052,0081,1760387470,10.966 54,0004,0006,0991.1,+13.0,052,0103,1760387770,10.966 99,0005,0007,0991.0,+13.0,052,0100,1760388070,10.975 54,0004,0006,0991.2,+12.9,053,0100,1760388370,10.946 54,0003,0005,0991.2,+12.9,052,0112,1760388670,10.965 49,0003,0005,0991.2,+12.9,052,0114,1760388970,10.952 54,0003,0005,0991.4,+12.9,053,0117,1760389270,10.97 54,0003,0005,0991.3,+12.9,055,0104,1760389570,10.946 54,0004,0006,0991.3,+12.9,054,0118,1760389870,10.96 99,0004,0006,0991.4,+12.9,054,0118,1760390170,10.949 52,0003,0005,0991.5,+12.9,054,0117,1760390470,10.958 54,0003,0005,0991.4,+12.9,054,0102,1760390771,11.047 52,0003,0005,0991.4,+12.9,054,0100,1760391071,11.108 54,0004,0006,0991.5,+12.9,054,0111,1760391371,11.095 54,0003,0005,0991.4,+12.8,054,0106,1760391671,11.105 54,0003,0005,0991.1,+12.8,054,0112,1760391971,11.092 54,0003,0005,0991.0,+12.7,054,0099,1760392271,11.095 54,0003,0005,0991.3,+12.7,054,0093,1760392571,11.057 52,0003,0005,0991.2,+12.7,053,0116,1760392871,11.058 54,0003,0005,0991.2,+12.7,054,0114,1760393171,11.067 47,0003,0005,0991.1,+12.7,053,0113,1760393771,11.067 54,0003,0005,0991.1,+12.7,053,0107,1760394071,11.067 99,0004,0006,0991.0,+12.6,055,0117,1760394371,11.158 52,0003,0005,0991.3,+12.6,054,0107,1760394671,11.208 52,0003,0005,0991.1,+12.6,054,0102,1760394971,11.201 52,0003,0005,0991.1,+12.6,054,0116,1760395271,11.209 52,0004,0006,0990.8,+12.7,053,0113,1760395571,11.215 49,0004,0006,0990.9,+12.7,053,0090,1760395871,11.198 49,0004,0006,0991.1,+12.6,056,0096,1760396171,11.208 49,0003,0005,0991.0,+12.6,056,0109,1760396471,11.166 49,0002,0003,0991.0,+12.6,055,0104,1760396771,11.157 49,0003,0005,0991.1,+12.5,056,0086,1760397071,11.148 54,0004,0006,0991.1,+12.5,055,0106,1760397371,11.159 52,0003,0005,0991.2,+12.5,054,0107,1760397671,11.158 52,0004,0006,0991.0,+12.5,054,0108,1760397971,11.27 52,0004,0006,0991.1,+12.5,054,0106,1760398271,11.312 52,0004,0006,0991.1,+12.5,054,0097,1760398571,11.316 52,0003,0005,0991.1,+12.5,053,0123,1760398871,11.303 49,0004,0006,0990.9,+12.5,053,0096,1760399171,11.309 49,0004,0006,0990.9,+12.5,054,0106,1760399471,11.3 52,0004,0006,0990.9,+12.5,054,0091,1760399771,11.304 54,0005,0007,0990.9,+12.5,054,0084,1760400071,11.285 54,0003,0005,0991.0,+12.5,057,0095,1760400371,11.297 54,0003,0005,0990.8,+12.5,057,0119,1760400671,11.302 54,0002,0003,0990.7,+12.4,056,0104,1760400971,11.262 52,0002,0003,0990.7,+12.4,058,0093,1760401271,11.298 52,0004,0006,0990.6,+12.4,057,0096,1760401571,11.398 99,0003,0005,0990.7,+12.4,057,0132,1760401871,11.425 52,0003,0005,0990.7,+12.3,056,0103,1760402171,11.408 52,0002,0003,0990.6,+12.3,057,0105,1760402471,11.434 52,0003,0005,0990.6,+12.3,055,0120,1760402771,11.427 52,0002,0003,0990.6,+12.3,056,0106,1760403071,11.414 49,0004,0006,0990.5,+12.3,055,0091,1760403371,11.414 54,0003,0005,0990.4,+12.2,055,0114,1760403671,11.399 52,0004,0006,0990.4,+12.1,056,0115,1760403971,11.419 52,0003,0005,0990.6,+12.2,055,0087,1760404271,11.402 52,0004,0006,0990.7,+12.2,055,0124,1760404571,11.379 47,0003,0005,0990.4,+12.2,054,0102,1760404871,11.397 49,0004,0006,0990.4,+12.3,055,0099,1760405171,11.522 52,0004,0006,0990.3,+12.2,055,0102,1760405471,11.539 52,0005,0007,0990.2,+12.2,055,0104,1760405771,11.526 52,0003,0005,0990.3,+12.2,055,0113,1760406071,11.531 52,0003,0005,0990.5,+12.2,054,0097,1760406371,11.52 52,0005,0007,0990.4,+12.2,055,0102,1760406671,11.504 52,0004,0006,0990.4,+12.2,055,0098,1760406971,11.537 54,0003,0005,0990.2,+12.2,055,0103,1760407271,11.522 54,0003,0005,0990.4,+12.2,057,0102,1760407571,11.505 52,0003,0005,0990.4,+12.1,057,0096,1760407871,11.498 52,0006,0008,0990.4,+12.1,056,0101,1760408171,11.494 52,0002,0003,0990.5,+12.1,057,0118,1760408471,11.48 49,0004,0006,0990.4,+12.1,058,0110,1760408771,11.617 49,0003,0005,0990.5,+12.0,059,0114,1760409071,11.64 49,0004,0006,0990.3,+12.0,056,0112,1760409371,11.643 49,0005,0007,0990.3,+12.0,057,0106,1760409671,11.643 49,0003,0005,0990.2,+12.0,057,0077,1760409971,11.64 52,0007,0010,0990.4,+12.0,055,0084,1760410271,11.624 52,0003,0005,0990.2,+12.0,057,0092,1760410571,11.604 52,0003,0005,0990.2,+12.0,056,0114,1760410871,11.616 49,0004,0006,0990.2,+12.0,056,0107,1760411171,11.603 49,0004,0006,0990.3,+11.9,057,0114,1760411471,11.61 54,0002,0003,0990.3,+11.9,057,0100,1760411771,11.604 45,0003,0005,0990.3,+11.9,057,0107,1760412071,11.611 49,0004,0006,0990.4,+11.9,056,0096,1760412371,11.705 49,0003,0005,0990.1,+11.9,057,0096,1760412671,11.761 45,0003,0005,0990.3,+11.9,056,0109,1760412971,11.741 99,0003,0005,0990.2,+11.9,056,0115,1760413271,11.753 52,0004,0006,0990.2,+11.8,060,0109,1760413571,11.725 47,0008,0011,0989.9,+11.8,058,0100,1760413871,11.757 47,0003,0005,0990.0,+11.8,057,0099,1760414171,11.735 47,0002,0003,0990.0,+11.8,057,0111,1760414471,11.732 49,0003,0005,0990.2,+11.8,056,0111,1760414771,11.719 49,0003,0005,0990.1,+11.8,056,0107,1760415071,11.732 47,0003,0005,0989.9,+11.9,056,0103,1760415371,11.731 47,0004,0006,0989.8,+11.9,056,0097,1760415671,11.719 47,0003,0005,0990.2,+11.9,056,0122,1760415971,11.815 99,0003,0005,0989.9,+12.0,056,0111,1760416271,11.873 30,0003,0005,0990.1,+11.9,056,0098,1760416571,11.852 47,0003,0005,0990.0,+11.9,056,0125,1760416871,11.875 47,0003,0005,0990.4,+11.9,056,0103,1760417171,11.864 52,0003,0005,0990.3,+11.9,058,0115,1760417471,11.86 47,0003,0005,0990.0,+11.9,058,0102,1760417771,11.856 47,0003,0005,0990.0,+11.9,058,0089,1760418071,11.83 49,0003,0005,0990.1,+11.9,057,0100,1760418371,11.824 49,0005,0007,0990.3,+11.9,058,0115,1760418671,11.868 49,0005,0007,0990.3,+11.9,058,0093,1760418971,11.845 45,0005,0007,0990.1,+11.9,058,0109,1760419271,11.824 49,0005,0007,0990.2,+11.9,058,0119,1760419571,11.943 49,0005,0007,0990.4,+11.9,060,0109,1760419871,11.976 47,0005,0007,0990.5,+12.0,060,0095,1760420171,11.972 49,0004,0006,0990.3,+12.0,059,0096,1760420471,11.973 47,0004,0006,0990.4,+12.0,059,0122,1760420771,11.977 49,0004,0006,0990.5,+12.0,057,0102,1760421071,11.971 47,0005,0007,0990.4,+12.0,058,0096,1760421371,11.972 49,0005,0007,0990.6,+12.1,058,0100,1760421671,11.957 49,0005,0007,0990.5,+12.1,058,0087,1760421971,11.96 47,0005,0007,0990.5,+12.1,058,0103,1760422271,11.961 99,0005,0007,0990.5,+12.2,058,0099,1760422571,11.94 49,0006,0008,0990.7,+12.2,059,0106,1760422871,11.936 49,0005,0007,0990.8,+12.2,058,0107,1760423172,12.06 49,0006,0008,0990.5,+12.3,057,0116,1760423472,12.102 49,0006,0008,0990.4,+12.3,059,0111,1760423772,12.086 47,0005,0007,0990.5,+12.4,058,0101,1760424072,12.083 49,0004,0006,0990.6,+12.4,058,0099,1760424372,12.09 49,0004,0006,0990.8,+12.5,058,0093,1760424672,12.083 47,0004,0006,0990.7,+12.5,058,0110,1760424972,12.086 49,0004,0006,0990.6,+12.5,058,0111,1760425272,12.071 49,0004,0006,0990.7,+12.5,058,0105,1760425572,12.07 49,0004,0006,0990.9,+12.6,057,0096,1760425872,12.06 49,0004,0006,0991.0,+12.7,057,0079,1760426172,12.047 49,0004,0006,0990.6,+12.7,058,0104,1760426472,12.054 49,0005,0007,0990.8,+12.8,058,0116,1760426772,12.186 49,0005,0007,0990.7,+12.8,057,0102,1760427072,12.209 49,0008,0011,0990.6,+12.9,057,0104,1760427372,12.223 47,0011,0015,0990.7,+12.9,057,0101,1760427672,12.207 49,0009,0012,0990.7,+12.9,057,0103,1760427972,12.193 47,0010,0013,0990.9,+13.0,057,0101,1760428272,12.186 47,0010,0013,0990.7,+12.9,059,0097,1760428572,12.179 49,0007,0010,0991.0,+13.0,058,0110,1760428872,12.184 54,0008,0011,0991.0,+13.0,058,0103,1760429172,12.172 49,0008,0011,0990.8,+13.0,058,0087,1760429472,12.156 49,0006,0008,0990.7,+13.2,058,0094,1760430372,12.282 49,0005,0007,0990.8,+13.3,058,0118,1760430672,12.304 47,0005,0007,0990.8,+13.5,057,0105,1760430972,12.314 49,0005,0007,0990.7,+13.7,057,0109,1760431272,12.306 49,0004,0006,0990.8,+13.8,057,0124,1760431572,12.316 49,0008,0011,0990.9,+13.7,056,0123,1760431872,12.285 49,0009,0012,0990.6,+13.9,056,0105,1760432172,12.295 52,0010,0013,0990.5,+14.0,056,0108,1760432472,12.301 49,0006,0008,0990.4,+14.3,055,0106,1760433072,12.289 49,0006,0008,0990.9,+14.4,054,0099,1760433372,12.273 49,0007,0010,0990.5,+14.7,053,0129,1760433672,12.27 52,0008,0011,0990.8,+14.9,054,0109,1760433972,12.392 49,0006,0008,0990.6,+15.0,052,0079,1760434272,12.42 52,0005,0007,0990.7,+15.2,051,0099,1760434572,12.409 49,0007,0010,0990.6,+15.3,051,0094,1760434872,12.406 52,0006,0008,0990.8,+15.2,049,0115,1760435172,12.406 52,0006,0008,0990.7,+15.2,050,0098,1760435472,12.402 49,0007,0010,0990.5,+15.2,050,0126,1760435772,12.391 47,0007,0010,0990.3,+15.3,050,0086,1760436072,12.397 52,0007,0010,0990.3,+15.3,049,0103,1760436372,12.368 52,0008,0011,0990.3,+15.2,050,0081,1760436672,12.386 49,0007,0010,0990.3,+15.3,050,0112,1760436972,12.379 49,0006,0008,0990.3,+15.3,049,0103,1760437272,12.376 49,0008,0011,0990.3,+15.2,049,0116,1760437572,12.486 52,0007,0010,0990.1,+15.2,049,0085,1760437872,12.507 49,0006,0008,0990.2,+15.3,049,0111,1760438172,12.518 52,0006,0008,0990.1,+15.3,049,0105,1760438472,12.51 49,0007,0010,0990.2,+15.4,049,0104,1760438772,12.493 47,0006,0008,0990.0,+15.6,050,0111,1760439072,12.494 49,0008,0011,0989.8,+15.8,048,0110,1760439372,12.496 49,0006,0008,0989.6,+15.9,048,0100,1760439672,12.508 49,0008,0011,0989.7,+15.9,048,0091,1760439972,12.483 52,0007,0010,0989.5,+15.8,048,0092,1760440272,12.48 52,0006,0008,0989.7,+15.7,048,0103,1760440572,12.473 47,0006,0008,0989.9,+15.6,048,0108,1760440872,12.477 49,0007,0010,0989.7,+15.5,048,0104,1760441172,12.584 52,0005,0007,0989.9,+15.5,049,0116,1760441472,12.613 47,0006,0008,0989.8,+15.5,049,0087,1760441772,12.609 47,0006,0008,0989.6,+15.5,049,0117,1760442072,12.623 47,0005,0007,0989.9,+15.5,050,0104,1760442372,12.606 49,0006,0008,0989.5,+15.5,048,0101,1760442672,12.592 45,0006,0008,0989.7,+15.4,049,0104,1760442972,12.597 99,0005,0007,0989.7,+15.3,048,0087,1760443272,12.586 47,0006,0008,0989.8,+15.3,048,0070,1760443572,12.605 47,0007,0010,0989.6,+15.1,048,0091,1760443872,12.587 54,0006,0008,0989.5,+15.0,049,0089,1760444172,12.586 45,0009,0012,0989.8,+15.0,049,0113,1760444472,12.573 49,0006,0008,0989.7,+15.0,049,0134,1760444772,12.691 49,0005,0007,0989.6,+15.0,050,0099,1760445072,12.716 49,0005,0007,0989.6,+14.9,049,0109,1760445372,12.72 99,0006,0008,0989.8,+15.0,050,0098,1760445672,12.698 49,0004,0006,0989.8,+15.0,049,0114,1760445972,12.708 47,0004,0006,0989.7,+15.0,050,0104,1760446272,12.728 47,0004,0006,0989.6,+15.1,050,0110,1760446572,12.71 47,0004,0006,0989.6,+15.1,050,0122,1760446872,12.7 47,0004,0006,0989.5,+15.0,050,0104,1760447172,12.696 47,0004,0006,0989.6,+15.0,050,0110,1760447472,12.693 47,0004,0006,0989.7,+15.1,050,0092,1760447772,12.692 49,0005,0007,0989.6,+15.1,050,0098,1760448072,12.684 47,0004,0006,0989.6,+15.1,050,0087,1760448372,12.8 47,0004,0006,0989.6,+15.2,050,0107,1760448672,12.83 49,0003,0005,0989.4,+15.2,050,0111,1760448972,12.834 49,0003,0005,0989.4,+15.3,050,0113,1760449272,12.825 47,0003,0005,0989.2,+15.3,050,0095,1760449572,12.821 47,0003,0005,0989.5,+15.4,050,0087,1760449872,12.819 49,0004,0006,0989.5,+15.4,049,0091,1760450172,12.801 47,0005,0007,0989.2,+15.3,048,0091,1760450472,12.822 49,0005,0007,0989.4,+15.4,048,0087,1760450772,12.788 49,0004,0006,0989.4,+15.4,046,0102,1760451072,12.802 49,0005,0007,0989.7,+15.5,045,0103,1760451372,12.783 52,0005,0007,0989.6,+15.5,045,0100,1760451672,12.778 49,0007,0010,0989.4,+15.5,045,0101,1760451972,12.906 49,0005,0007,0989.7,+15.5,047,0116,1760452272,12.936 49,0005,0007,0989.5,+15.4,046,0098,1760452572,12.928 52,0004,0006,0989.6,+15.4,046,0115,1760452872,12.944 52,0005,0007,0989.4,+15.4,046,0104,1760453172,12.928 52,0004,0006,0989.2,+15.3,046,0092,1760453472,12.919 49,0003,0005,0989.4,+15.2,046,0111,1760453772,12.924 52,0005,0007,0989.4,+14.9,045,0115,1760454072,12.91 49,0004,0006,0989.3,+14.8,046,0123,1760454372,12.906 52,0004,0006,0989.7,+14.7,046,0097,1760454672,12.906 49,0004,0006,0989.5,+14.6,046,0104,1760454972,12.895 49,0005,0007,0989.8,+14.5,046,0110,1760455272,12.89 47,0002,0003,0989.9,+14.5,047,0106,1760455573,13.013 99,0003,0005,0989.8,+14.4,048,0091,1760455873,13.052 47,0002,0003,0989.7,+14.3,048,0109,1760456173,13.047 49,0003,0005,0990.1,+14.1,048,0106,1760456473,13.051 49,0002,0003,0989.8,+14.0,049,0093,1760456773,13.033 47,0003,0005,0990.0,+13.9,049,0114,1760457073,13.028 49,0003,0005,0990.1,+13.8,050,0094,1760457373,13.011 49,0003,0005,0989.9,+13.7,050,0085,1760457673,13.02 49,0003,0005,0990.1,+13.6,050,0095,1760457973,13.02 49,0002,0003,0989.9,+13.6,050,0101,1760458272,12.999 45,0004,0006,0989.9,+13.5,050,0111,1760458573,13.002 49,0004,0006,0990.3,+13.5,051,0109,1760459173,13.139 52,0003,0005,0990.3,+13.5,051,0114,1760459473,13.15 47,0004,0006,0990.3,+13.4,051,0102,1760459773,13.156 52,0004,0006,0990.3,+13.4,051,0104,1760460073,13.158 47,0003,0005,0990.4,+13.4,051,0108,1760460373,13.158 52,0003,0005,0990.3,+13.3,051,0109,1760460673,13.137 57,0005,0007,0990.5,+13.3,051,0111,1760460973,13.115 54,0004,0006,0990.5,+13.2,051,0088,1760461273,13.134 54,0005,0007,0990.3,+13.1,052,0089,1760461573,13.12 54,0005,0007,0990.4,+13.0,052,0092,1760461873,13.142 54,0005,0007,0990.3,+13.0,051,0116,1760462173,13.141 54,0008,0011,0990.5,+12.9,053,0119,1760462473,13.099 54,0004,0006,0990.3,+12.8,053,0113,1760462773,13.228 52,0003,0005,0990.5,+12.7,054,0102,1760463073,13.278 54,0003,0005,0990.3,+12.6,053,0100,1760463673,13.241 54,0005,0007,0990.8,+12.6,052,0105,1760464273,13.237 99,0007,0010,0990.7,+12.6,052,0105,1760464573,13.226 52,0006,0008,0990.9,+12.6,054,0079,1760464873,13.226 54,0009,0012,0990.8,+12.3,054,0085,1760466973,13.353 54,0015,0021,0990.8,+12.2,054,0098,1760467573,13.344 54,0013,0017,0990.8,+12.2,054,0097,1760467873,13.347 99,0014,0018,0990.8,+12.2,054,0095,1760468173,13.343 52,0012,0016,0991.2,+11.9,055,0117,1760469373,13.331 54,0011,0015,0990.8,+11.8,055,0118,1760469973,13.429 57,0007,0010,0990.6,+11.8,056,0084,1760470573,13.468 57,0006,0008,0990.6,+11.7,056,0093,1760470873,13.454 57,0006,0008,0990.9,+11.7,055,0125,1760471473,13.452 57,0004,0006,0991.1,+11.5,056,0102,1760472073,13.452 57,0004,0006,0990.8,+11.5,055,0101,1760472373,13.449 57,0003,0005,0991.1,+11.3,057,0112,1760472673,13.43 59,0004,0006,0991.1,+11.2,057,0093,1760472973,13.451 57,0003,0005,0990.9,+11.1,058,0116,1760473273,13.426 54,0005,0007,0990.9,+11.0,057,0117,1760473573,13.579 59,0003,0005,0991.2,+10.9,056,0096,1760473873,13.585 59,0004,0006,0991.1,+10.8,057,0100,1760474173,13.625 54,0003,0005,0990.8,+10.6,057,0107,1760474473,13.581 54,0004,0006,0991.2,+10.6,057,0098,1760474773,13.6 54,0004,0006,0991.2,+10.5,058,0082,1760475073,13.556 57,0004,0006,0991.0,+10.4,057,0121,1760475373,13.569 57,0003,0005,0991.1,+10.3,058,0122,1760475673,13.604 54,0004,0006,0991.0,+10.2,056,0085,1760475973,13.594 54,0004,0006,0991.0,+10.1,058,0112,1760476273,13.574 57,0004,0006,0991.1,+10.1,056,0101,1760476573,13.571 57,0004,0006,0990.9,+10.0,057,0092,1760476873,13.553 57,0004,0006,0990.9,+09.9,058,0108,1760477173,13.666 59,0004,0006,0991.1,+09.9,059,0088,1760477473,13.717 57,0005,0007,0991.0,+09.8,060,0105,1760477773,13.714 52,0004,0006,0991.2,+09.7,059,0109,1760478073,13.716 54,0005,0007,0990.9,+09.6,058,0111,1760478373,13.712 57,0006,0008,0991.1,+09.6,060,0097,1760478673,13.688 54,0005,0007,0991.1,+09.5,060,0104,1760478973,13.67 57,0004,0006,0991.3,+09.4,060,0112,1760479273,13.667 57,0003,0005,0991.3,+09.4,061,0107,1760479573,13.698 57,0003,0005,0991.2,+09.3,061,0096,1760479873,13.681 57,0009,0012,0991.3,+09.3,062,0134,1760480173,13.664 59,0004,0006,0991.2,+09.3,062,0103,1760480473,13.671 57,0007,0010,0991.3,+09.3,063,0101,1760480773,13.82 54,0005,0007,0991.2,+09.3,063,0108,1760481073,13.832 57,0006,0008,0991.3,+09.3,060,0114,1760481373,13.873 54,0004,0006,0991.2,+09.2,061,0108,1760481673,13.824 57,0005,0007,0991.2,+09.1,063,0096,1760481973,13.835 54,0007,0010,0991.3,+09.1,062,0102,1760482273,13.826 54,0007,0010,0991.3,+09.0,062,0111,1760482573,13.83 57,0006,0008,0991.2,+09.0,061,0106,1760482873,13.791 54,0007,0010,0991.3,+09.0,059,0115,1760483173,13.829 54,0006,0008,0991.3,+09.0,060,0127,1760483473,13.81 54,0005,0007,0991.2,+09.0,060,0108,1760483773,13.806 54,0005,0007,0990.9,+08.9,062,0102,1760484073,13.808 57,0004,0006,0991.1,+08.9,061,0100,1760484373,13.907 54,0005,0007,0991.0,+08.8,062,0114,1760484673,13.946 57,0004,0006,0991.3,+08.7,062,0104,1760484973,13.956 54,0004,0006,0991.4,+08.6,063,0112,1760485273,13.931 57,0006,0008,0991.1,+08.6,062,0114,1760485573,13.95 57,0005,0007,0991.2,+08.7,060,0111,1760485873,13.925 59,0004,0006,0991.3,+08.7,064,0114,1760486173,13.927 54,0004,0006,0991.0,+08.8,063,0092,1760486473,13.937 57,0005,0007,0991.0,+08.8,061,0104,1760486773,13.976 54,0006,0008,0991.0,+08.9,060,0087,1760487073,13.932 54,0005,0007,0991.0,+09.0,061,0086,1760487373,13.937 57,0006,0008,0990.8,+09.0,063,0107,1760487673,13.906 54,0005,0007,0991.0,+09.1,064,0100,1760487974,14.063 57,0005,0007,0991.0,+09.1,065,0106,1760488274,14.086 57,0006,0008,0991.0,+09.0,065,0098,1760488574,14.081 54,0007,0010,0991.0,+08.9,064,0094,1760488874,14.062 57,0006,0008,0990.9,+08.9,064,0099,1760489474,14.073 57,0007,0010,0991.0,+08.9,063,0119,1760489774,14.067 57,0005,0007,0990.9,+08.9,065,0103,1760490074,14.042 54,0005,0007,0990.9,+08.9,065,0098,1760490374,14.053 54,0009,0012,0991.0,+08.9,065,0108,1760490674,14.042 61,0007,0010,0991.1,+08.9,066,0100,1760490974,14.06 57,0007,0010,0990.8,+08.9,066,0103,1760491274,14.02 57,0006,0008,0990.6,+08.9,065,0121,1760491574,14.179 57,0007,0010,0990.8,+08.9,065,0110,1760491874,14.193 54,0006,0008,0990.8,+08.9,064,0083,1760492174,14.2 59,0006,0008,0991.0,+08.9,061,0102,1760492474,14.188 54,0006,0008,0991.0,+08.8,061,0118,1760492774,14.167 54,0005,0007,0991.0,+08.8,060,0114,1760493074,14.171 52,0005,0007,0990.6,+08.8,063,0110,1760493374,14.186 59,0006,0008,0990.7,+08.7,062,0101,1760493674,14.185 54,0006,0008,0991.0,+08.5,063,0095,1760493974,14.151 52,0010,0013,0990.8,+08.4,063,0122,1760494274,14.157 47,0006,0008,0991.0,+08.3,063,0122,1760494574,14.196 57,0009,0012,0991.2,+08.2,061,0105,1760494874,14.155 57,0008,0011,0991.0,+08.2,062,0106,1760495174,14.283 54,0010,0013,0991.1,+08.1,063,0092,1760495474,14.319 54,0008,0011,0990.8,+08.0,063,0112,1760495774,14.316 57,0006,0008,0990.7,+08.0,062,0117,1760496074,14.31 59,0005,0007,0990.9,+07.9,063,0119,1760496374,14.314 57,0006,0008,0991.2,+07.9,065,0088,1760496674,14.306 57,0006,0008,0991.2,+07.8,065,0109,1760496974,14.292 59,0005,0007,0991.2,+07.8,064,0101,1760497274,14.286 52,0008,0011,0991.0,+07.8,064,0115,1760497574,14.279 54,0008,0011,0990.9,+07.7,065,0094,1760497874,14.281 54,0011,0015,0990.8,+07.7,066,0086,1760498174,14.297 57,0008,0011,0991.0,+07.7,066,0091,1760498474,14.27 52,0007,0010,0991.0,+07.7,066,0094,1760498774,14.399 57,0007,0010,0990.8,+07.7,065,0096,1760499074,14.438 54,0009,0012,0990.7,+07.6,066,0092,1760499374,14.426 54,0005,0007,0990.9,+07.6,066,0097,1760499674,14.431 54,0008,0011,0991.0,+07.6,067,0109,1760499974,14.439 54,0007,0010,0990.9,+07.5,067,0112,1760500274,14.415 57,0005,0007,0990.9,+07.5,066,0115,1760500574,14.415 57,0004,0006,0991.0,+07.4,067,0112,1760500874,14.444 57,0006,0008,0991.0,+07.4,067,0101,1760501174,14.433 54,0004,0006,0991.1,+07.4,067,0085,1760501474,14.412 57,0005,0007,0991.0,+07.4,067,0107,1760501774,14.406 59,0007,0010,0991.1,+07.4,067,0108,1760502074,14.412 57,0003,0005,0991.1,+07.5,065,0112,1760502374,14.538 57,0004,0006,0991.1,+07.4,067,0113,1760502974,14.576 57,0007,0010,0991.1,+07.4,067,0117,1760503274,14.568 59,0006,0008,0991.2,+07.5,066,0110,1760503574,14.543 57,0006,0008,0991.3,+07.5,067,0114,1760504174,14.545 57,0006,0008,0991.4,+07.6,068,0126,1760504474,14.547 57,0005,0007,0991.1,+07.6,068,0120,1760504774,14.532 57,0005,0007,0991.3,+07.7,068,0101,1760505074,14.529 57,0007,0010,0991.3,+07.7,067,0108,1760505374,14.541 57,0009,0012,0991.7,+07.8,066,0105,1760505674,14.532 57,0007,0010,0991.6,+07.8,066,0088,1760505974,14.662 57,0008,0011,0991.6,+07.8,066,0117,1760506274,14.69 57,0006,0008,0991.8,+07.7,066,0122,1760506574,14.689 57,0005,0007,0991.7,+07.7,065,0124,1760506874,14.682 57,0006,0008,0991.8,+07.7,066,0088,1760507174,14.697 54,0006,0008,0991.8,+07.8,064,0095,1760507474,14.675 57,0007,0010,0991.8,+07.9,063,0119,1760507774,14.675 59,0007,0010,0991.8,+08.0,063,0097,1760508074,14.665 57,0005,0007,0991.9,+08.2,064,0132,1760508374,14.672 57,0005,0007,0992.2,+08.3,063,0106,1760508674,14.671 59,0007,0010,0991.7,+08.4,064,0093,1760508974,14.67 57,0006,0008,0991.9,+08.5,065,0122,1760509274,14.665 57,0008,0011,0991.8,+08.6,065,0123,1760509574,14.79 59,0014,0018,0991.9,+08.6,066,0091,1760509874,14.824 57,0011,0015,0992.1,+08.7,064,0119,1760510174,14.818 57,0009,0012,0992.2,+08.8,064,0123,1760510474,14.794 59,0008,0011,0992.0,+08.9,065,0099,1760510774,14.787 57,0009,0012,0991.9,+09.0,064,0095,1760511074,14.794 57,0010,0013,0992.1,+09.0,066,0108,1760511374,14.798 57,0009,0012,0992.3,+09.1,065,0111,1760511674,14.809 57,0010,0013,0992.3,+09.2,064,0094,1760511974,14.779 57,0007,0010,0992.1,+09.2,063,0105,1760512274,14.774 57,0007,0010,0992.2,+09.3,063,0114,1760512574,14.768 57,0008,0011,0992.1,+09.3,064,0102,1760512874,14.782 57,0010,0013,0992.1,+09.4,063,0098,1760513174,14.892 59,0011,0015,0992.2,+09.4,067,0119,1760513474,14.935 57,0008,0011,0992.2,+09.4,066,0097,1760513774,14.904 57,0012,0016,0992.1,+09.4,067,0141,1760514074,14.921 57,0008,0011,0992.3,+09.5,067,0109,1760514374,14.922 57,0012,0016,0992.1,+09.5,068,0113,1760514674,14.906 57,0008,0011,0991.9,+09.7,067,0118,1760514974,14.897 57,0008,0011,0992.0,+10.1,066,0108,1760515274,14.908 59,0008,0011,0991.9,+10.4,066,0096,1760515574,14.921 59,0010,0013,0992.0,+10.7,064,0115,1760515874,14.903 59,0008,0011,0992.1,+11.0,064,0099,1760516174,14.876 57,0009,0012,0991.9,+11.2,063,0108,1760516474,14.898 57,0009,0012,0991.7,+11.4,062,0104,1760516775,15.002 59,0012,0016,0992.0,+11.7,062,0098,1760517075,15.041 59,0008,0011,0992.0,+11.9,060,0080,1760517375,15.036 57,0011,0015,0992.0,+12.2,059,0110,1760517675,15.033 57,0011,0015,0992.0,+12.5,060,0100,1760517975,15.032 59,0009,0012,0992.1,+12.9,058,0110,1760518275,15.019 59,0006,0008,0991.9,+13.1,058,0091,1760518575,15.016 57,0008,0011,0991.8,+13.3,057,0110,1760518875,15.033 57,0008,0011,0991.7,+13.4,052,0095,1760519175,15.005 57,0006,0008,0991.7,+13.7,054,0101,1760519475,15.014 59,0006,0008,0992.1,+13.9,053,0106,1760519774,14.998 59,0005,0007,0991.6,+14.1,055,0135,1760520074,14.992 57,0006,0008,0991.9,+14.3,051,0092,1760520375,15.106 52,0004,0006,0991.7,+14.5,050,0101,1760520675,15.142 57,0004,0006,0991.5,+14.7,049,0127,1760520975,15.13 59,0004,0006,0991.6,+14.9,048,0114,1760521275,15.118 57,0006,0008,0991.6,+15.0,041,0079,1760521575,15.129 57,0005,0007,0991.4,+15.2,048,0121,1760521875,15.105 57,0005,0007,0991.7,+15.4,049,0088,1760522175,15.11 59,0005,0007,0991.4,+15.5,045,0107,1760522475,15.105 59,0004,0006,0991.7,+15.7,048,0097,1760522775,15.09 57,0004,0006,0991.2,+15.7,039,0102,1760523075,15.101 57,0003,0005,0991.2,+15.9,048,0102,1760523375,15.099 59,0003,0005,0991.2,+15.9,041,0094,1760523675,15.09 59,0003,0005,0990.9,+16.0,038,0103,1760523975,15.203 57,0004,0006,0991.1,+16.1,039,0097,1760524275,15.227 57,0004,0006,0991.1,+16.1,044,0128,1760524575,15.234 59,0004,0006,0991.1,+16.1,046,0109,1760524875,15.233 59,0004,0006,0990.9,+16.3,040,0093,1760525175,15.23 57,0003,0005,0990.9,+16.4,044,0091,1760525475,15.223 59,0003,0005,0990.9,+16.5,043,0093,1760525775,15.214 59,0004,0006,0990.7,+16.7,045,0114,1760526075,15.206 59,0005,0007,0990.8,+16.8,045,0104,1760526375,15.191 59,0004,0006,0990.3,+17.0,040,0087,1760526675,15.193 70,0004,0006,0990.6,+17.1,044,0116,1760526975,15.201 57,0004,0006,0990.6,+17.2,043,0096,1760527275,15.191 57,0002,0003,0990.4,+17.4,041,0117,1760527575,15.298 59,0003,0005,0990.4,+17.3,035,0117,1760527875,15.331 57,0005,0007,0990.6,+16.9,033,0091,1760528175,15.333 57,0007,0010,0990.5,+16.9,033,0112,1760528475,15.325 59,0006,0008,0990.3,+16.9,035,0120,1760528775,15.323 59,0007,0010,0990.3,+17.0,035,0105,1760529075,15.342 59,0004,0006,0990.3,+16.9,033,0104,1760529375,15.313 59,0003,0005,0990.4,+16.9,034,0105,1760529675,15.313 61,0004,0006,0990.5,+16.5,034,0118,1760529975,15.303 59,0005,0007,0990.5,+16.6,035,0107,1760530275,15.305 57,0004,0006,0990.4,+16.6,036,0100,1760530575,15.3 57,0004,0006,0990.4,+16.5,033,0096,1760530875,15.293 57,0006,0008,0990.5,+16.7,034,0093,1760531175,15.41 57,0006,0008,0990.3,+16.7,034,0088,1760531475,15.441 57,0002,0003,0990.1,+16.9,034,0098,1760531775,15.437 59,0003,0005,0990.0,+16.9,034,0084,1760532075,15.434 57,0003,0005,0990.3,+16.8,034,0108,1760532375,15.436 59,0003,0005,0990.4,+16.8,036,0099,1760532675,15.423 57,0002,0003,0990.4,+16.7,037,0118,1760532975,15.414 57,0003,0005,0990.5,+16.6,034,0102,1760533275,15.419 57,0003,0005,0990.6,+16.6,037,0096,1760533575,15.417 57,0003,0005,0990.4,+16.6,036,0092,1760533875,15.411 57,0003,0005,0990.5,+16.5,033,0091,1760534175,15.419 57,0002,0003,0990.7,+16.7,036,0097,1760534475,15.409 59,0004,0006,0990.8,+16.7,035,0101,1760534775,15.524 57,0005,0007,0990.8,+16.8,033,0104,1760535075,15.552 59,0004,0006,0990.9,+16.8,033,0104,1760535375,15.536 59,0004,0006,0991.0,+16.8,034,0117,1760535675,15.549 57,0003,0005,0990.9,+16.8,033,0100,1760535975,15.522 59,0003,0005,0990.6,+16.9,035,0088,1760536275,15.539 57,0010,0013,0990.7,+16.7,033,0121,1760536575,15.518 59,0004,0006,0990.8,+16.6,033,0125,1760536875,15.529 57,0003,0005,0990.7,+16.7,035,0107,1760537175,15.511 59,0003,0005,0990.6,+16.6,035,0101,1760537475,15.51 59,0003,0005,0990.8,+16.5,035,0097,1760537775,15.505 57,0004,0006,0990.7,+16.2,034,0102,1760538075,15.498 57,0004,0006,0990.6,+16.1,035,0091,1760538375,15.619 99,0006,0008,0990.9,+16.1,035,0110,1760538675,15.653 57,0003,0005,0990.6,+16.1,036,0109,1760538975,15.64 57,0004,0006,0990.6,+15.9,036,0103,1760539275,15.642 59,0004,0006,0990.8,+15.9,036,0098,1760539575,15.634 59,0003,0005,0990.8,+15.9,036,0098,1760539875,15.646 59,0003,0005,0990.6,+15.9,037,0113,1760540175,15.622 57,0003,0005,0991.0,+15.8,036,0105,1760540475,15.618 59,0003,0005,0991.0,+15.8,037,0090,1760540775,15.618 59,0004,0006,0991.2,+15.8,037,0101,1760541075,15.615 59,0003,0005,0991.0,+15.7,037,0113,1760541375,15.617 57,0004,0006,0991.0,+15.6,038,0106,1760541675,15.611 59,0003,0005,0991.3,+15.6,037,0106,1760541975,15.752 57,0004,0006,0991.3,+15.4,037,0122,1760542275,15.754 54,0003,0005,0991.1,+15.4,038,0107,1760542575,15.736 57,0004,0006,0991.2,+15.4,039,0119,1760542875,15.748 54,0004,0006,0991.6,+15.3,039,0118,1760543175,15.748 57,0004,0006,0991.4,+15.3,038,0087,1760543475,15.741 54,0004,0006,0991.5,+15.2,039,0114,1760543775,15.743 70,0005,0007,0991.7,+15.1,039,0100,1760544075,15.75 52,0002,0003,0991.7,+15.1,040,0093,1760544375,15.728 99,0003,0005,0991.6,+15.0,039,0106,1760544675,15.72 57,0005,0007,0991.7,+14.9,040,0108,1760545275,15.709 54,0003,0005,0991.5,+14.8,040,0104,1760545575,15.846 54,0004,0006,0991.2,+14.8,039,0111,1760545875,15.882 54,0002,0003,0991.6,+14.8,040,0092,1760546175,15.852 54,0004,0006,0991.6,+14.8,040,0100,1760546475,15.851 57,0002,0003,0991.6,+14.8,040,0104,1760546775,15.851 54,0002,0003,0991.7,+14.8,040,0089,1760547075,15.855 52,0003,0005,0991.6,+14.8,040,0101,1760547375,15.834 52,0002,0003,0991.8,+14.8,041,0099,1760547975,15.81 00,0004,0006,0991.6,+14.7,041,0101,1760548575,15.807 52,0002,0003,0991.7,+14.7,041,0087,1760549175,15.923 54,0005,0007,0991.9,+14.3,043,0102,1760550075,15.937 52,0003,0005,0992.1,+14.0,044,0101,1760551275,15.949 52,0003,0005,0991.7,+14.0,043,0103,1760551575,15.949 54,0004,0006,0991.8,+13.8,045,0109,1760551875,15.938 66,0008,0011,0991.9,+13.8,044,0109,1760552175,15.931 57,0007,0010,0992.2,+13.6,047,0095,1760552776,16.054 54,0004,0006,0991.9,+13.7,046,0112,1760553076,16.097 54,0004,0006,0992.3,+13.6,050,0110,1760553376,16.072 57,0004,0006,0992.2,+13.7,046,0099,1760553676,16.079 52,0005,0007,0992.4,+13.7,047,0099,1760553976,16.067 54,0003,0005,0992.3,+13.7,050,0093,1760554276,16.054 99,0004,0006,0992.4,+13.7,047,0117,1760554576,16.053 52,0003,0005,0992.4,+13.7,047,0097,1760554876,16.041 52,0003,0005,0992.3,+13.7,047,0105,1760555176,16.055 52,0003,0005,0992.4,+13.7,048,0088,1760555476,16.042 52,0004,0006,0992.5,+13.6,048,0105,1760555776,16.029 52,0003,0005,0992.5,+13.6,048,0109,1760556076,16.025 52,0004,0006,0992.6,+13.6,047,0116,1760556376,16.168 52,0004,0006,0992.5,+13.6,049,0094,1760556676,16.289 57,0004,0006,0992.4,+13.6,048,0104,1760556976,16.176 49,0003,0005,0992.9,+13.5,049,0098,1760557276,16.216 45,0003,0005,0992.8,+13.5,049,0092,1760557576,16.184 47,0004,0006,0992.7,+13.5,048,0105,1760557876,16.148 49,0002,0003,0992.6,+13.5,049,0103,1760558176,16.156 47,0003,0005,0992.7,+13.4,050,0097,1760558476,16.16 45,0003,0005,0993.0,+13.3,050,0109,1760558776,16.137 49,0003,0005,0993.0,+13.3,049,0095,1760559076,16.147 49,0002,0003,0993.0,+13.3,051,0103,1760559376,16.146 47,0003,0005,0992.9,+13.3,050,0097,1760559676,16.128 47,0003,0005,0993.0,+13.3,049,0130,1760559976,16.261 47,0003,0005,0992.9,+13.3,049,0098,1760560276,16.298 49,0004,0006,0993.0,+13.2,050,0102,1760560576,16.281 49,0002,0003,0992.8,+13.2,051,0085,1760560876,16.265 52,0003,0005,0992.8,+13.2,051,0106,1760561176,16.277 52,0003,0005,0992.7,+13.1,052,0114,1760561476,16.268 49,0002,0003,0992.7,+13.1,052,0098,1760561776,16.273 49,0004,0006,0992.7,+13.0,051,0097,1760562076,16.263 49,0003,0005,0992.8,+13.0,052,0090,1760562676,16.226 52,0003,0005,0993.1,+12.9,052,0093,1760562976,16.237 49,0004,0006,0993.1,+12.9,050,0111,1760563276,16.252 47,0004,0006,0993.0,+12.8,051,0122,1760563576,16.354 49,0004,0006,0992.8,+12.8,051,0095,1760563876,16.373 49,0004,0006,0992.9,+12.7,051,0109,1760564176,16.38 49,0004,0006,0992.8,+12.6,053,0097,1760564476,16.389 49,0005,0007,0992.8,+12.6,052,0114,1760564776,16.371 49,0004,0006,0993.0,+12.5,053,0107,1760565076,16.358 49,0003,0005,0992.8,+12.5,052,0109,1760565376,16.372 49,0004,0006,0992.9,+12.4,052,0107,1760565676,16.342 49,0004,0006,0992.8,+12.3,053,0090,1760565976,16.345 49,0004,0006,0992.7,+12.3,052,0100,1760566276,16.36 49,0006,0008,0992.8,+12.3,053,0109,1760566576,16.355 47,0005,0007,0992.8,+12.3,053,0111,1760566876,16.338 45,0004,0006,0992.7,+12.3,053,0095,1760567176,16.468 47,0004,0006,0992.8,+12.3,052,0102,1760567476,16.498 47,0004,0006,0992.7,+12.3,052,0112,1760567776,16.491 49,0004,0006,0993.2,+12.3,053,0113,1760568076,16.486 49,0004,0006,0992.9,+12.3,053,0109,1760568376,16.476 49,0003,0005,0993.2,+12.2,054,0100,1760568676,16.476 49,0004,0006,0993.1,+12.2,052,0097,1760568976,16.455 47,0003,0005,0993.1,+12.2,053,0099,1760569276,16.467 49,0003,0005,0993.2,+12.2,055,0111,1760569576,16.464 47,0002,0003,0992.8,+12.1,055,0109,1760570176,16.46 47,0004,0006,0993.2,+12.1,055,0116,1760570476,16.465 47,0003,0005,0993.1,+12.0,056,0128,1760570776,16.609 47,0004,0006,0993.1,+12.0,055,0099,1760571076,16.603 47,0002,0003,0993.1,+12.0,054,0100,1760571376,16.599 49,0003,0005,0993.1,+12.0,054,0108,1760571676,16.616 99,0003,0005,0993.1,+12.0,055,0104,1760571976,16.583 47,0004,0006,0993.2,+11.9,058,0099,1760572576,16.577 45,0003,0005,0993.4,+11.9,059,0088,1760572876,16.586 45,0003,0005,0993.3,+11.8,059,0104,1760573176,16.588 45,0003,0005,0993.3,+11.8,058,0085,1760573476,16.581 47,0003,0005,0993.3,+11.8,056,0118,1760573776,16.559 99,0003,0005,0993.1,+11.8,054,0111,1760574076,16.574 99,0003,0005,0993.0,+11.8,054,0111,1760574376,16.736 47,0004,0006,0992.9,+11.7,055,0104,1760574676,16.735 47,0003,0005,0992.9,+11.7,055,0097,1760574976,16.706 99,0003,0005,0992.9,+11.7,055,0113,1760575276,16.721 47,0004,0006,0992.9,+11.6,056,0106,1760575576,16.694 49,0004,0006,0992.7,+11.6,056,0098,1760575876,16.705 47,0003,0005,0992.8,+11.5,057,0102,1760576176,16.695 47,0006,0008,0992.9,+11.5,057,0091,1760576476,16.708 49,0004,0006,0992.5,+11.4,057,0094,1760576776,16.701 49,0004,0006,0993.1,+11.4,059,0117,1760577076,16.691 49,0003,0005,0992.9,+11.4,059,0099,1760577376,16.663 99,0003,0005,0992.8,+11.3,059,0094,1760577676,16.715 49,0003,0005,0992.9,+11.3,057,0101,1760577976,16.798 47,0003,0005,0993.0,+11.2,057,0121,1760578276,16.83 49,0005,0007,0993.2,+11.1,056,0097,1760578576,16.845 47,0005,0007,0993.1,+11.0,058,0116,1760578876,16.824 49,0004,0006,0993.0,+10.9,057,0101,1760579176,16.818 49,0004,0006,0993.0,+10.9,056,0094,1760579476,16.809 47,0004,0006,0993.0,+10.9,056,0101,1760579776,16.828 49,0004,0006,0993.1,+10.8,056,0110,1760580076,16.832 47,0005,0007,0993.3,+10.8,060,0125,1760580376,16.809 47,0004,0006,0993.3,+10.8,058,0111,1760580676,16.822 49,0004,0006,0993.2,+10.7,058,0102,1760580976,16.824 54,0004,0006,0993.0,+10.7,057,0103,1760581276,16.802 49,0004,0006,0993.0,+10.7,057,0104,1760581576,16.939 49,0004,0006,0993.2,+10.6,056,0093,1760582176,16.96 47,0004,0006,0992.9,+10.6,058,0090,1760582476,16.955 47,0003,0005,0992.9,+10.6,056,0098,1760582776,16.946 47,0003,0005,0993.0,+10.5,059,0097,1760583076,16.961 47,0004,0006,0993.1,+10.5,058,0108,1760583376,16.949 45,0005,0007,0993.2,+10.5,060,0110,1760583676,16.926 99,0003,0005,0993.3,+10.4,060,0107,1760583976,16.95 47,0004,0006,0993.4,+10.4,060,0097,1760584276,16.929 45,0003,0005,0993.4,+10.4,060,0105,1760584577,17.026 45,0003,0005,0993.2,+10.4,057,0128,1760584876,16.896 49,0007,0010,0992.9,+10.4,058,0109,1760585477,17.085 47,0003,0005,0993.1,+10.4,059,0081,1760585777,17.071 47,0004,0006,0993.0,+10.5,059,0103,1760586077,17.048 49,0004,0006,0993.1,+10.5,060,0117,1760586377,17.056 47,0003,0005,0993.2,+10.5,060,0125,1760586677,17.047 49,0005,0007,0993.2,+10.5,061,0111,1760586977,17.059 52,0003,0005,0993.3,+10.5,060,0129,1760587277,17.069 49,0004,0006,0993.3,+10.5,060,0114,1760587577,17.044 54,0004,0006,0993.2,+10.5,059,0103,1760587877,17.063 49,0004,0006,0993.4,+10.4,059,0097,1760588177,17.045 52,0003,0005,0993.0,+10.2,059,0090,1760588477,17.065 42,0005,0007,0993.0,+10.1,061,0094,1760588777,17.148 45,0003,0005,0993.0,+10.1,060,0113,1760589077,17.174 49,0004,0006,0993.1,+10.0,060,0109,1760589377,17.178 49,0004,0006,0993.3,+10.0,058,0104,1760589677,17.175 49,0004,0006,0993.3,+09.9,058,0098,1760589977,17.166 49,0005,0007,0993.3,+09.9,058,0113,1760590277,17.159 49,0004,0006,0993.2,+09.9,058,0114,1760590577,17.166 99,0003,0005,0993.4,+09.9,058,0123,1760590877,17.145 49,0005,0007,0993.3,+09.9,058,0116,1760591477,17.16 49,0004,0006,0993.4,+10.0,058,0109,1760591777,17.172 49,0006,0008,0993.4,+10.0,060,0103,1760592077,17.19 49,0004,0006,0993.5,+10.0,059,0119,1760592677,17.328 49,0005,0007,0993.5,+10.0,058,0086,1760592977,17.305 49,0003,0005,0993.6,+10.1,058,0128,1760593277,17.293 49,0004,0006,0993.4,+10.1,058,0121,1760593577,17.299 49,0006,0008,0993.8,+10.2,057,0097,1760593877,17.289 49,0004,0006,0994.0,+10.3,057,0110,1760594177,17.301 52,0005,0007,0993.9,+10.3,060,0102,1760594477,17.34 52,0006,0008,0993.9,+10.4,058,0092,1760594777,17.289 52,0006,0008,0993.7,+10.4,058,0124,1760595077,17.273 52,0005,0007,0993.8,+10.4,058,0117,1760595377,17.304 52,0004,0006,0993.8,+10.4,058,0111,1760595677,17.292 49,0005,0007,0993.8,+10.4,058,0101,1760595977,17.406 52,0003,0005,0994.1,+10.4,058,0112,1760596277,17.416 49,0005,0007,0993.8,+10.5,058,0096,1760596577,17.455 52,0004,0006,0993.9,+10.5,058,0087,1760596877,17.429 52,0006,0008,0993.7,+10.6,058,0107,1760597177,17.426 52,0005,0007,0993.9,+10.7,060,0127,1760597477,17.443 99,0003,0005,0993.9,+10.8,058,0108,1760597777,17.431 52,0006,0008,0994.0,+10.9,057,0102,1760598077,17.461 49,0006,0008,0993.8,+11.0,058,0103,1760598377,17.405 52,0006,0008,0994.2,+11.1,058,0111,1760598677,17.395 52,0005,0007,0994.0,+11.3,057,0099,1760598977,17.421 52,0006,0008,0993.8,+11.4,058,0099,1760599277,17.409 99,0006,0008,0994.2,+11.5,058,0115,1760599577,17.517 52,0005,0007,0994.2,+11.6,058,0102,1760599877,17.539 99,0006,0008,0994.0,+11.7,057,0099,1760600177,17.526 52,0006,0008,0994.4,+11.8,058,0107,1760600477,17.553 52,0005,0007,0994.1,+11.9,058,0110,1760600777,17.54 52,0006,0008,0994.1,+12.0,057,0120,1760601077,17.526 52,0007,0010,0994.0,+12.1,057,0109,1760601377,17.561 49,0006,0008,0994.0,+12.2,058,0106,1760601677,17.578 52,0006,0008,0994.1,+12.3,058,0106,1760601977,17.524 52,0005,0007,0994.1,+12.4,057,0120,1760602277,17.514 52,0006,0008,0994.0,+12.6,057,0103,1760602577,17.498 52,0006,0008,0994.2,+12.8,057,0121,1760602877,17.525 52,0007,0010,0994.0,+13.0,057,0113,1760603177,17.641 47,0006,0008,0994.2,+13.1,057,0112,1760603477,17.658 99,0005,0007,0993.9,+13.3,056,0098,1760603777,17.691 52,0006,0008,0994.2,+13.4,057,0086,1760604077,17.688 49,0007,0010,0994.2,+13.6,056,0110,1760604377,17.665 99,0005,0007,0994.2,+13.8,056,0092,1760604677,17.645 54,0005,0007,0994.1,+14.0,056,0099,1760604977,17.674 52,0006,0008,0993.9,+14.1,055,0107,1760605277,17.62 52,0004,0006,0994.1,+14.3,055,0123,1760605577,17.65 52,0008,0011,0994.0,+14.5,055,0103,1760605877,17.634 54,0011,0015,0994.0,+14.6,054,0121,1760606177,17.625 52,0011,0015,0994.0,+14.6,053,0109,1760606477,17.633 52,0007,0010,0994.0,+14.8,054,0108,1760606777,17.748 49,0005,0007,0993.9,+15.1,053,0104,1760607077,17.755 52,0009,0012,0993.9,+15.0,052,0099,1760607377,17.777 52,0007,0010,0993.7,+15.0,051,0107,1760607677,17.742 52,0006,0008,0993.7,+15.0,053,0100,1760607977,17.745 52,0006,0008,0993.7,+14.9,053,0122,1760608277,17.735 54,0010,0013,0993.8,+14.5,050,0107,1760608577,17.751 49,0007,0010,0993.8,+14.7,051,0120,1760608877,17.728 52,0012,0016,0993.5,+14.7,051,0116,1760609177,17.725 49,0008,0011,0993.3,+14.8,051,0097,1760609477,17.713 52,0005,0007,0993.5,+14.9,051,0113,1760609777,17.69 52,0010,0013,0993.5,+14.7,052,0095,1760610077,17.705 52,0012,0016,0993.4,+14.8,052,0092,1760610377,17.838 52,0009,0012,0993.3,+14.9,051,0122,1760610677,17.862 52,0008,0011,0993.1,+14.8,051,0110,1760610977,17.876 52,0010,0013,0993.4,+14.5,052,0099,1760611277,17.868 52,0008,0011,0993.4,+14.9,052,0095,1760611577,17.836 49,0007,0010,0993.1,+14.9,051,0108,1760611877,17.871 52,0007,0010,0993.1,+14.9,051,0104,1760612177,17.878 49,0009,0012,0993.3,+14.9,051,0102,1760612478,18.19 54,0008,0011,0992.7,+14.7,052,0108,1760612777,17.844 99,0007,0010,0993.2,+14.9,051,0089,1760613077,17.854 52,0010,0013,0992.9,+14.9,051,0090,1760613377,17.839 54,0008,0011,0992.8,+15.1,051,0088,1760613677,17.825 52,0009,0012,0993.0,+14.9,051,0122,1760613977,17.94 49,0010,0013,0992.8,+14.9,051,0102,1760614277,17.976 52,0009,0012,0992.8,+14.8,052,0114,1760614577,17.962 54,0009,0012,0992.6,+14.9,051,0116,1760614877,17.936 57,0008,0011,0992.7,+14.8,051,0093,1760615177,17.967 57,0009,0012,0992.5,+14.8,052,0117,1760615477,17.945 54,0008,0011,0992.4,+14.8,051,0087,1760615777,17.95 54,0011,0015,0992.5,+14.5,052,0079,1760616077,17.939 52,0008,0011,0992.5,+14.9,051,0114,1760616377,17.969 52,0011,0015,0992.4,+14.8,051,0115,1760616677,17.977 57,0009,0012,0992.6,+14.6,052,0121,1760616977,17.944 54,0011,0015,0992.5,+14.5,052,0112,1760617277,17.951 99,0009,0012,0992.5,+14.5,051,0101,1760617578,18.062 57,0011,0015,0992.6,+14.6,052,0102,1760617878,18.117 54,0016,0022,0992.7,+14.2,052,0086,1760618178,18.053 54,0011,0015,0992.6,+14.2,052,0108,1760618478,18.078 54,0011,0015,0992.4,+14.0,053,0115,1760618778,18.063 54,0012,0016,0992.6,+13.9,053,0105,1760619078,18.045 54,0012,0016,0992.6,+14.2,053,0100,1760619378,18.056 54,0013,0017,0992.5,+14.1,053,0110,1760619678,18.046 54,0011,0015,0992.5,+14.2,052,0085,1760619978,18.071 54,0012,0016,0992.3,+14.0,053,0105,1760620278,18.035 54,0010,0013,0992.3,+14.3,053,0120,1760620578,18.032 54,0015,0021,0992.6,+13.8,053,0106,1760620878,18.026 54,0012,0016,0992.4,+14.0,053,0102,1760621178,18.158 54,0011,0015,0992.2,+14.0,053,0106,1760621478,18.173 49,0012,0016,0992.2,+14.0,053,0115,1760621778,18.207 52,0012,0016,0992.4,+13.7,054,0103,1760622078,18.167 57,0012,0016,0992.3,+13.8,053,0097,1760622378,18.154 57,0009,0012,0992.3,+14.0,053,0106,1760622678,18.154 57,0009,0012,0992.3,+14.0,053,0092,1760622978,18.148 54,0013,0017,0992.0,+13.9,054,0103,1760623278,18.156 54,0010,0013,0992.1,+14.0,053,0099,1760623578,18.183 54,0016,0022,0992.3,+13.7,053,0114,1760623878,18.138 54,0011,0015,0992.1,+13.6,053,0120,1760624178,18.134 57,0011,0015,0992.1,+13.6,053,0129,1760624478,18.121 57,0013,0017,0992.1,+13.6,054,0104,1760624778,18.232 54,0010,0013,0992.5,+13.3,055,0106,1760625078,18.267 49,0011,0015,0992.0,+13.2,054,0103,1760625378,18.29 54,0010,0013,0992.4,+13.4,054,0117,1760625678,18.26 54,0010,0013,0992.1,+13.3,054,0116,1760625978,18.249 54,0010,0013,0992.3,+13.3,054,0117,1760626278,18.263 49,0010,0013,0992.2,+13.2,054,0112,1760626578,18.255 47,0010,0013,0992.4,+13.1,055,0096,1760626878,18.257 47,0011,0015,0992.3,+12.9,055,0109,1760627178,18.257 49,0010,0013,0992.1,+12.9,055,0099,1760627478,18.23 99,0009,0012,0992.2,+12.7,055,0111,1760627778,18.237 49,0010,0013,0992.6,+12.6,056,0107,1760628078,18.27 47,0015,0021,0992.1,+12.5,057,0111,1760628378,18.366 47,0015,0021,0992.6,+12.3,057,0094,1760628678,18.376 47,0012,0016,0992.6,+12.2,057,0115,1760628978,18.366 47,0008,0011,0992.6,+12.3,057,0102,1760629278,18.375 99,0009,0012,0992.5,+12.2,057,0093,1760629578,18.378 47,0009,0012,0992.4,+12.2,058,0104,1760629878,18.347 47,0009,0012,0992.4,+12.1,058,0093,1760630178,18.341 47,0008,0011,0992.3,+12.1,059,0114,1760630478,18.339 47,0010,0013,0992.7,+12.0,059,0120,1760630778,18.337 45,0009,0012,0992.7,+12.0,058,0098,1760631378,18.322 99,0007,0010,0992.8,+12.0,057,0092,1760631978,18.466 47,0006,0008,0992.8,+12.1,057,0108,1760632278,18.495 45,0006,0008,0993.0,+12.0,058,0113,1760632578,18.482 42,0006,0008,0992.8,+12.0,057,0115,1760632878,18.515 47,0005,0007,0992.7,+11.9,058,0105,1760633178,18.48 45,0005,0007,0992.7,+11.9,057,0093,1760633478,18.478 47,0004,0006,0992.8,+11.8,057,0128,1760633778,18.469 47,0006,0008,0992.9,+11.8,058,0118,1760634078,18.473 49,0005,0007,0992.9,+11.7,058,0102,1760634378,18.453 45,0004,0006,0992.9,+11.7,057,0124,1760634678,18.457 45,0006,0008,0992.8,+11.6,058,0074,1760634978,18.458 45,0010,0013,0992.7,+11.6,058,0099,1760635278,18.45 45,0005,0007,0992.8,+11.5,058,0114,1760635578,18.571 40,0004,0006,0993.0,+11.4,058,0094,1760635878,18.606 99,0006,0008,0993.0,+11.4,058,0105,1760636178,18.602 45,0006,0008,0992.8,+11.3,059,0113,1760636478,18.59 45,0007,0010,0992.9,+11.2,060,0098,1760636778,18.585 45,0009,0012,0993.2,+11.1,060,0112,1760637078,18.577 45,0007,0010,0993.1,+11.0,061,0108,1760637378,18.589 45,0006,0008,0993.0,+11.0,061,0110,1760637678,18.59 45,0009,0012,0993.1,+11.0,061,0100,1760637978,18.577 45,0007,0010,0993.1,+10.9,060,0119,1760638278,18.561 45,0007,0010,0993.4,+10.8,060,0095,1760638578,18.589 45,0006,0008,0993.3,+10.7,060,0113,1760638878,18.577 45,0007,0010,0993.2,+10.7,060,0106,1760639178,18.695 45,0007,0010,0993.0,+10.6,059,0100,1760639478,18.73 45,0006,0008,0993.0,+10.6,060,0105,1760639778,18.733 42,0007,0010,0992.9,+10.5,061,0109,1760640078,18.729 42,0005,0007,0992.9,+10.5,061,0123,1760640378,18.708 42,0005,0007,0992.9,+10.4,061,0096,1760640678,18.714 49,0007,0010,0992.9,+10.4,063,0097,1760640978,18.691 45,0006,0008,0992.9,+10.4,062,0102,1760641278,18.692 45,0007,0010,0992.9,+10.4,062,0111,1760641578,18.697 42,0006,0008,0993.3,+10.3,061,0102,1760641878,18.708 47,0006,0008,0993.1,+10.3,062,0102,1760642178,18.703 45,0006,0008,0993.1,+10.3,062,0121,1760642478,18.683 45,0008,0011,0993.2,+10.3,061,0096,1760642778,18.798 45,0007,0010,0993.2,+10.3,062,0111,1760643078,18.819 45,0006,0008,0993.2,+10.3,063,0117,1760643378,18.816 45,0006,0008,0993.1,+10.3,061,0104,1760643678,18.841 45,0006,0008,0993.1,+10.3,063,0119,1760643978,18.843 45,0007,0010,0993.0,+10.4,062,0099,1760644278,18.801 42,0006,0008,0992.9,+10.4,063,0117,1760644578,18.819 40,0006,0008,0993.0,+10.4,062,0126,1760644878,18.848 45,0008,0011,0992.9,+10.5,063,0116,1760645178,18.829 45,0006,0008,0992.9,+10.5,064,0108,1760645478,18.826 45,0005,0007,0992.8,+10.5,064,0107,1760645778,18.812 45,0006,0008,0993.0,+10.5,064,0110,1760646078,18.789 45,0007,0010,0993.0,+10.5,065,0102,1760646378,18.971 45,0007,0010,0992.8,+10.5,064,0100,1760646678,18.963 42,0008,0011,0992.9,+10.5,062,0091,1760646978,18.951 45,0008,0011,0992.8,+10.5,063,0108,1760647278,18.92 45,0006,0008,0993.0,+10.5,064,0093,1760647578,18.931 45,0008,0011,0993.1,+10.6,063,0097,1760647878,18.951 45,0009,0012,0992.8,+10.6,062,0070,1760648178,18.971 42,0008,0011,0993.1,+10.6,062,0111,1760648479,19.177 45,0005,0007,0993.0,+10.5,061,0102,1760648778,18.956 42,0009,0012,0992.9,+10.5,060,0114,1760649078,18.955 45,0008,0011,0992.8,+10.5,060,0105,1760649378,18.908 47,0007,0010,0992.9,+10.5,060,0108,1760649678,18.912 45,0008,0011,0993.1,+10.5,061,0107,1760649979,19.065 42,0012,0016,0992.8,+10.5,060,0099,1760650279,19.085 42,0006,0008,0992.8,+10.4,061,0104,1760650579,19.079 42,0007,0010,0992.5,+10.4,061,0106,1760650879,19.05 99,0006,0008,0992.6,+10.3,061,0099,1760651179,19.05 42,0005,0007,0992.7,+10.3,061,0110,1760651479,19.084 45,0005,0007,0992.5,+10.2,061,0093,1760652079,19.048 42,0005,0007,0992.5,+10.2,062,0106,1760652379,19.032 47,0005,0007,0992.7,+10.2,061,0094,1760652679,19.07 42,0006,0008,0992.7,+10.1,062,0111,1760652979,19.049 42,0005,0007,0992.9,+10.1,062,0118,1760653279,19.039 42,0003,0005,0992.7,+10.1,061,0097,1760653579,19.197 40,0005,0007,0992.7,+10.1,061,0087,1760653879,19.215 42,0004,0006,0992.5,+10.1,061,0113,1760654179,19.203 45,0003,0005,0992.5,+10.0,061,0098,1760654479,19.196 45,0004,0006,0992.5,+10.0,061,0108,1760654779,19.171 99,0006,0008,0992.6,+09.9,064,0105,1760655079,19.158 40,0006,0008,0992.3,+10.0,062,0129,1760655379,19.185 42,0004,0006,0992.6,+10.0,061,0102,1760655679,19.169 99,0005,0007,0992.6,+10.0,061,0116,1760655979,19.134 47,0004,0006,0992.5,+10.0,061,0122,1760656279,19.146 40,0004,0006,0992.5,+10.0,062,0107,1760656579,19.137 37,0005,0007,0992.6,+09.9,062,0095,1760656879,19.161 40,0004,0006,0992.4,+10.0,062,0108,1760657179,19.255 40,0005,0007,0992.6,+10.0,062,0113,1760657479,19.328 40,0005,0007,0992.6,+10.0,062,0114,1760657779,19.317 45,0004,0006,0992.6,+09.9,062,0113,1760658379,19.29 45,0004,0006,0992.6,+09.9,062,0095,1760658679,19.28 45,0003,0005,0992.5,+09.9,062,0104,1760658979,19.314 42,0003,0005,0992.4,+09.8,062,0097,1760659279,19.291 42,0002,0003,0992.3,+09.8,062,0092,1760659579,19.334 42,0004,0006,0992.2,+09.8,062,0116,1760659879,19.311 42,0003,0005,0992.3,+09.8,062,0102,1760660179,19.291 40,0004,0006,0992.1,+09.8,062,0077,1760660479,19.277 40,0003,0005,0992.2,+09.7,062,0121,1760660779,19.382 42,0003,0005,0992.1,+09.7,063,0094,1760661079,19.444 42,0004,0006,0992.0,+09.7,062,0112,1760661679,19.394 42,0003,0005,0992.0,+09.7,062,0122,1760661979,19.405 42,0003,0005,0992.0,+09.6,062,0088,1760662279,19.432 45,0003,0005,0991.9,+09.6,063,0112,1760662579,19.38 45,0004,0006,0991.7,+09.7,062,0099,1760662879,19.407 45,0004,0006,0991.9,+09.7,062,0113,1760663179,19.393 45,0002,0003,0991.8,+09.7,064,0097,1760663479,19.384 45,0003,0005,0992.0,+09.7,063,0093,1760663779,19.37 42,0004,0006,0992.0,+09.7,063,0119,1760664079,19.397 42,0003,0005,0992.0,+09.7,062,0097,1760664379,19.51 40,0003,0005,0992.1,+09.7,064,0100,1760664679,19.522 40,0005,0007,0991.8,+09.7,063,0124,1760664979,19.55 42,0004,0006,0991.6,+09.8,062,0117,1760665279,19.536 42,0004,0006,0991.5,+09.8,063,0103,1760665579,19.531 42,0004,0006,0991.4,+09.8,062,0112,1760665879,19.51 40,0005,0007,0991.5,+09.8,061,0102,1760666179,19.541 00,0003,0005,0991.6,+09.8,062,0088,1760666479,19.53 40,0004,0006,0991.7,+09.8,062,0103,1760666779,19.517 40,0004,0006,0991.6,+09.8,063,0130,1760667079,19.546 42,0003,0005,0991.5,+09.8,063,0108,1760667379,19.525 40,0004,0006,0991.7,+09.8,062,0094,1760667679,19.516 40,0005,0007,0991.5,+09.8,062,0086,1760667979,19.634 40,0004,0006,0991.5,+09.8,062,0110,1760668579,19.668 40,0004,0006,0991.7,+09.9,062,0119,1760668879,19.656 42,0006,0008,0991.6,+09.9,061,0094,1760669179,19.683 42,0006,0008,0991.4,+09.9,062,0107,1760669779,19.658 42,0005,0007,0991.4,+09.9,061,0121,1760670079,19.648 42,0005,0007,0991.5,+09.9,062,0101,1760670379,19.63 42,0005,0007,0991.3,+09.8,062,0097,1760670679,19.659 99,0003,0005,0991.4,+09.8,063,0105,1760670979,19.647 42,0005,0007,0991.4,+09.9,063,0105,1760671279,19.633 42,0005,0007,0991.5,+09.9,063,0105,1760671579,19.751 42,0005,0007,0991.5,+09.8,063,0102,1760671879,19.764 47,0004,0006,0991.4,+09.9,062,0080,1760672179,19.741 45,0003,0005,0991.3,+09.8,063,0118,1760672479,19.763 42,0006,0008,0991.4,+09.8,064,0104,1760672779,19.776 42,0006,0008,0991.3,+09.8,063,0097,1760673079,19.785 45,0004,0006,0991.2,+09.8,063,0099,1760673379,19.77 47,0006,0008,0991.2,+09.8,062,0101,1760673679,19.757 47,0004,0006,0991.2,+09.8,064,0104,1760673979,19.744 45,0005,0007,0991.3,+09.8,063,0099,1760674279,19.722 42,0004,0006,0991.3,+09.8,064,0114,1760674579,19.747 42,0004,0006,0991.3,+09.8,063,0102,1760674879,19.75 42,0005,0007,0991.2,+09.9,064,0107,1760675179,19.888 42,0008,0011,0991.3,+09.8,064,0110,1760675479,19.907 42,0005,0007,0991.4,+09.8,064,0110,1760675779,19.882 42,0005,0007,0991.3,+09.8,063,0122,1760676079,19.888 42,0004,0006,0991.4,+09.8,063,0097,1760676379,19.875 45,0005,0007,0991.3,+09.8,063,0111,1760676679,19.865 42,0008,0011,0991.4,+09.9,063,0097,1760676979,19.873 42,0004,0006,0991.6,+09.9,063,0099,1760677279,19.868 45,0004,0006,0991.4,+09.9,063,0114,1760677579,19.865 99,0004,0006,0991.7,+09.9,063,0102,1760677879,19.879 42,0005,0007,0991.5,+09.9,063,0103,1760678179,19.873 42,0006,0008,0991.5,+09.9,063,0072,1760678479,19.865 42,0006,0008,0991.5,+09.9,063,0104,1760678779,19.985 49,0006,0008,0991.5,+09.9,062,0105,1760679079,19.997 42,0005,0007,0991.8,+09.9,063,0113,1760679380,20.01 37,0005,0007,0991.6,+09.9,063,0105,1760679680,20.011 42,0006,0008,0991.6,+09.9,062,0097,1760679979,19.999 42,0004,0006,0992.0,+09.9,063,0115,1760680280,20.004 42,0005,0007,0991.6,+09.9,063,0088,1760680579,19.993 42,0008,0011,0991.7,+09.9,063,0106,1760680880,20.015 45,0005,0007,0992.0,+09.9,063,0096,1760681179,19.988 45,0004,0006,0991.7,+09.9,063,0107,1760681479,19.99 99,0004,0006,0991.8,+09.9,063,0103,1760681780,20.01 42,0006,0008,0991.8,+09.9,062,0113,1760682079,19.987 45,0008,0011,0991.6,+09.9,063,0108,1760682380,20.11 45,0008,0011,0991.5,+09.9,062,0100,1760682680,20.137 42,0009,0012,0991.5,+10.0,062,0103,1760682980,20.123 42,0006,0008,0991.6,+10.0,062,0115,1760683280,20.117 42,0008,0011,0991.7,+10.0,062,0094,1760683580,20.129 42,0005,0007,0991.6,+10.0,064,0097,1760683880,20.104 42,0006,0008,0991.7,+10.0,063,0109,1760684180,20.111 42,0008,0011,0991.7,+10.0,063,0118,1760684480,20.134 42,0007,0010,0991.6,+09.9,064,0113,1760684780,20.106 42,0008,0011,0991.5,+09.9,063,0119,1760685080,20.097 42,0009,0012,0991.7,+10.0,063,0108,1760685380,20.1 42,0010,0013,0991.6,+10.1,063,0094,1760685680,20.117 45,0008,0011,0991.8,+10.1,063,0106,1760685980,20.208 42,0008,0011,0991.7,+10.2,062,0103,1760686280,20.239 45,0009,0012,0991.5,+10.2,062,0110,1760686580,20.25 42,0008,0011,0991.5,+10.3,063,0107,1760686880,20.255 42,0010,0013,0991.7,+10.3,062,0114,1760687180,20.222 45,0009,0012,0991.8,+10.4,063,0102,1760687480,20.234 42,0010,0013,0992.1,+10.5,063,0120,1760687780,20.233 42,0010,0013,0991.9,+10.6,063,0096,1760688080,20.223 99,0008,0011,0991.8,+10.7,063,0111,1760688380,20.231 45,0010,0013,0992.0,+10.8,063,0107,1760688680,20.217 42,0008,0011,0992.0,+11.0,063,0125,1760688980,20.229 99,0009,0012,0991.7,+11.0,063,0088,1760689280,20.211 45,0008,0011,0991.8,+11.1,062,0103,1760689580,20.322 42,0009,0012,0991.8,+11.2,062,0122,1760689880,20.36 45,0008,0011,0991.8,+11.2,062,0111,1760690180,20.394 42,0008,0011,0991.6,+11.4,062,0100,1760690480,20.356 00,0006,0008,0991.6,+11.5,062,0100,1760690780,20.338 42,0008,0011,0991.8,+11.6,062,0117,1760691080,20.351 42,0006,0008,0991.5,+11.8,062,0098,1760691380,20.352 42,0007,0010,0991.9,+11.9,062,0123,1760691680,20.339 45,0007,0010,0991.6,+12.0,062,0097,1760691980,20.355 45,0007,0010,0991.7,+12.2,062,0099,1760692280,20.321 42,0008,0011,0991.4,+12.3,061,0106,1760692580,20.323 42,0006,0008,0991.4,+12.4,061,0103,1760692880,20.313 42,0007,0010,0991.5,+12.5,061,0097,1760693180,20.422 45,0007,0010,0991.5,+12.6,061,0103,1760693480,20.459 47,0006,0008,0991.3,+12.7,061,0106,1760693780,20.449 45,0006,0008,0991.2,+12.8,061,0090,1760694080,20.451 45,0007,0010,0991.2,+12.8,060,0091,1760694380,20.437 45,0005,0007,0991.2,+12.9,061,0091,1760694680,20.444 45,0004,0006,0991.0,+13.0,060,0120,1760694980,20.451 45,0006,0008,0990.9,+13.1,060,0097,1760695280,20.439 47,0005,0007,0990.9,+13.1,061,0091,1760695580,20.451 47,0005,0007,0991.1,+13.1,060,0103,1760695880,20.434 45,0004,0006,0990.6,+13.2,060,0106,1760696180,20.419 45,0004,0006,0990.7,+13.3,060,0095,1760696480,20.426 47,0006,0008,0990.6,+13.4,060,0089,1760696780,20.54 45,0007,0010,0990.5,+13.6,060,0110,1760697080,20.576 45,0005,0007,0990.7,+13.7,060,0099,1760697380,20.563 45,0005,0007,0990.5,+13.9,060,0101,1760697680,20.571 45,0004,0006,0990.2,+14.1,059,0103,1760697980,20.535 45,0005,0007,0990.2,+14.4,058,0103,1760698580,20.528 99,0004,0006,0990.1,+14.6,058,0098,1760698880,20.545 45,0004,0006,0990.2,+14.7,058,0093,1760699180,20.53 45,0005,0007,0989.9,+14.8,058,0107,1760699480,20.529 45,0003,0005,0990.2,+14.9,058,0116,1760699780,20.519 47,0003,0005,0990.2,+15.0,057,0103,1760700080,20.524 99,0004,0006,0989.9,+15.0,056,0116,1760700380,20.625 45,0005,0007,0990.0,+15.0,056,0092,1760700680,20.676 45,0004,0006,0990.0,+15.0,055,0110,1760700980,20.667 47,0002,0003,0990.0,+14.9,054,0108,1760701280,20.667 45,0004,0006,0989.8,+14.8,055,0112,1760701580,20.657 45,0004,0006,0989.6,+14.6,054,0096,1760701880,20.66 42,0004,0006,0989.7,+14.6,054,0113,1760702180,20.647 42,0004,0006,0989.5,+14.7,055,0119,1760702480,20.653 45,0006,0008,0989.5,+14.6,054,0100,1760702780,20.641 45,0006,0008,0989.6,+14.6,054,0096,1760703080,20.65 45,0004,0006,0989.5,+14.6,055,0119,1760703380,20.644 47,0005,0007,0989.8,+14.4,054,0107,1760703680,20.621 45,0004,0006,0989.4,+14.6,055,0112,1760703980,20.735 45,0004,0006,0989.7,+14.7,055,0093,1760704280,20.772 47,0008,0011,0989.7,+14.7,055,0087,1760704580,20.778 45,0003,0005,0989.7,+14.8,055,0117,1760704880,20.767 45,0004,0006,0989.8,+14.8,054,0106,1760705180,20.772 42,0003,0005,0989.5,+14.9,054,0100,1760705480,20.758 42,0003,0005,0989.7,+14.9,054,0110,1760705780,20.773 45,0005,0007,0989.6,+14.9,054,0116,1760706080,20.761 47,0005,0007,0989.5,+14.9,055,0117,1760706380,20.76 42,0006,0008,0989.5,+15.0,055,0093,1760706680,20.746 42,0004,0006,0989.3,+14.9,055,0104,1760706980,20.757 45,0003,0005,0989.3,+14.9,054,0112,1760707280,20.742 42,0006,0008,0989.5,+14.8,055,0115,1760707580,20.859 42,0004,0006,0989.4,+14.8,054,0100,1760707880,20.893 42,0004,0006,0989.6,+14.8,054,0119,1760708180,20.884 45,0003,0005,0989.6,+14.9,055,0122,1760708480,20.866 45,0005,0007,0989.8,+14.7,054,0099,1760708780,20.874 45,0005,0007,0989.9,+14.8,054,0094,1760709080,20.864 99,0003,0005,0989.4,+14.8,054,0088,1760709380,20.868 42,0003,0005,0989.3,+14.8,055,0111,1760709680,20.856 45,0004,0006,0989.3,+14.7,055,0099,1760709980,20.869 45,0003,0005,0989.4,+14.7,055,0098,1760710280,20.852 45,0003,0005,0989.4,+14.5,054,0114,1760710580,20.834 42,0004,0006,0989.7,+14.3,054,0112,1760710880,20.851 47,0003,0005,0989.8,+14.3,055,0104,1760711180,20.94 33,0003,0005,0989.5,+14.3,055,0087,1760711480,20.993 45,0003,0005,0989.5,+14.1,055,0116,1760712081,21.012 40,0003,0005,0989.7,+14.1,055,0083,1760712381,21.003 40,0005,0007,0989.5,+14.1,055,0105,1760712680,20.99 40,0003,0005,0989.6,+14.0,055,0105,1760712980,20.972 40,0005,0007,0989.7,+14.0,055,0113,1760713280,20.975 42,0004,0006,0989.6,+13.9,056,0105,1760713580,20.961 45,0006,0008,0989.5,+13.8,056,0134,1760713880,20.983 47,0003,0005,0989.5,+13.8,056,0094,1760714180,20.955 35,0004,0006,0989.7,+13.7,056,0095,1760714480,20.97 37,0003,0005,0989.6,+13.7,056,0113,1760714781,21.078 99,0003,0005,0989.8,+13.6,056,0107,1760715081,21.104 37,0003,0005,0989.6,+13.6,056,0113,1760715381,21.106 37,0002,0003,0989.8,+13.6,056,0089,1760715681,21.093 35,0002,0003,0989.7,+13.6,056,0107,1760715981,21.081 35,0002,0003,0989.8,+13.5,056,0105,1760716281,21.093 45,0003,0005,0989.7,+13.5,057,0095,1760716581,21.061 35,0004,0006,0990.2,+13.5,057,0104,1760717181,21.053 99,0003,0005,0990.0,+13.5,057,0090,1760717481,21.051 33,0005,0007,0990.0,+13.5,056,0101,1760717781,21.04 37,0006,0008,0990.1,+13.5,057,0098,1760718081,21.037 35,0004,0006,0990.0,+13.4,057,0100,1760718681,21.21 35,0004,0006,0990.2,+13.5,057,0106,1760718981,21.198 45,0003,0005,0990.1,+13.5,056,0084,1760719281,21.178 42,0004,0006,0990.2,+13.5,057,0108,1760719881,21.191 42,0005,0007,0990.1,+13.4,057,0118,1760720481,21.163 35,0003,0005,0990.1,+13.4,057,0091,1760720781,21.165 35,0004,0006,0989.9,+13.4,057,0111,1760721081,21.153 35,0006,0008,0990.0,+13.3,057,0097,1760721681,21.149 30,0006,0008,0989.8,+13.3,057,0105,1760721981,21.302 35,0006,0008,0989.9,+13.2,057,0100,1760722281,21.292 33,0003,0005,0989.8,+13.2,057,0110,1760722581,21.327 37,0005,0007,0989.8,+13.2,058,0103,1760722881,21.291 35,0003,0005,0990.0,+13.2,057,0087,1760723181,21.302 37,0004,0006,0989.8,+13.1,058,0109,1760723481,21.281 33,0002,0003,0990.1,+13.1,058,0091,1760723781,21.319 35,0004,0006,0990.3,+13.1,057,0119,1760724381,21.284 40,0002,0003,0990.3,+13.1,057,0112,1760724681,21.299 35,0003,0005,0990.2,+13.1,057,0129,1760724981,21.277 99,0003,0005,0990.2,+13.0,057,0108,1760725281,21.267 40,0003,0005,0989.9,+13.0,058,0097,1760725581,21.402 37,0003,0005,0990.3,+13.0,058,0094,1760725881,21.413 40,0003,0005,0990.1,+12.9,058,0107,1760726181,21.4 40,0004,0006,0990.0,+12.9,058,0088,1760726481,21.407 35,0004,0006,0990.0,+12.9,058,0108,1760726781,21.422 35,0005,0007,0990.1,+12.9,059,0091,1760727081,21.401 35,0003,0005,0990.3,+12.8,059,0096,1760727381,21.408 37,0003,0005,0990.2,+12.7,059,0100,1760727981,21.402 40,0003,0005,0990.4,+12.7,059,0099,1760728281,21.393 99,0003,0005,0990.3,+12.7,059,0093,1760728581,21.383 35,0003,0005,0990.1,+12.7,059,0119,1760728881,21.392 35,0002,0003,0990.1,+12.6,059,0107,1760729181,21.503 37,0004,0006,0990.3,+12.6,059,0084,1760729481,21.533 35,0005,0007,0990.1,+12.6,059,0094,1760729781,21.543 37,0004,0006,0990.2,+12.6,059,0134,1760730081,21.543 37,0004,0006,0990.1,+12.6,059,0096,1760730381,21.514 33,0004,0006,0990.2,+12.5,059,0100,1760730681,21.52 33,0005,0007,0990.3,+12.5,059,0114,1760730981,21.51 35,0005,0007,0990.2,+12.5,060,0104,1760731281,21.51 40,0003,0005,0990.2,+12.5,059,0094,1760731581,21.503 37,0005,0007,0990.2,+12.5,059,0112,1760731881,21.488 40,0004,0006,0990.1,+12.5,060,0090,1760732181,21.497 37,0005,0007,0990.2,+12.5,059,0099,1760732481,21.503 40,0004,0006,0990.0,+12.4,060,0098,1760732781,21.617 40,0007,0010,0990.0,+12.4,061,0115,1760733081,21.644 40,0004,0006,0990.1,+12.4,060,0106,1760733381,21.649 40,0005,0007,0990.0,+12.4,060,0111,1760733681,21.633 37,0006,0008,0990.1,+12.4,060,0119,1760733981,21.638 45,0004,0006,0990.1,+12.4,060,0100,1760734281,21.621 45,0004,0006,0990.0,+12.4,060,0129,1760734581,21.632 42,0004,0006,0990.2,+12.4,061,0113,1760734881,21.619 45,0004,0006,0989.9,+12.3,060,0103,1760735181,21.592 45,0004,0006,0990.1,+12.3,061,0104,1760735481,21.608 40,0004,0006,0990.2,+12.3,060,0137,1760735781,21.596 40,0003,0005,0990.1,+12.3,060,0117,1760736081,21.61 37,0004,0006,0989.8,+12.3,061,0098,1760736381,21.741 40,0005,0007,0989.9,+12.2,061,0105,1760736681,21.733 40,0004,0006,0990.0,+12.2,060,0099,1760736981,21.764 40,0004,0006,0989.9,+12.2,061,0123,1760738181,21.728 40,0004,0006,0990.0,+12.2,061,0095,1760738481,21.715 40,0005,0007,0990.0,+12.2,061,0105,1760739081,21.711 40,0004,0006,0990.1,+12.2,061,0102,1760739384,24.356 37,0004,0006,0989.9,+12.2,061,0094,1760739681,21.73 40,0004,0006,0989.9,+12.2,062,0098,1760739981,21.817 40,0004,0006,0989.9,+12.2,061,0085,1760740281,21.863 37,0004,0006,0989.8,+12.2,061,0121,1760740581,21.864 40,0003,0005,0989.9,+12.1,062,0113,1760740881,21.835 40,0004,0006,0990.0,+12.1,062,0093,1760741481,21.829 37,0005,0007,0989.8,+12.1,061,0114,1760741781,21.851 42,0004,0006,0989.8,+12.0,062,0099,1760742081,21.844 40,0007,0010,0989.7,+12.0,062,0102,1760742681,21.831 37,0005,0007,0989.7,+11.9,062,0112,1760742981,21.846 40,0005,0007,0989.6,+11.9,062,0118,1760743281,21.811 40,0006,0008,0989.5,+11.9,062,0106,1760743581,21.946 40,0005,0007,0989.5,+11.9,062,0098,1760743881,21.978 42,0006,0008,0989.3,+11.8,062,0088,1760744181,21.968 40,0005,0007,0989.4,+11.9,062,0108,1760744481,21.97 40,0003,0005,0989.4,+11.8,063,0104,1760744781,21.957 99,0004,0006,0989.2,+11.8,062,0106,1760745081,21.98 40,0003,0005,0989.2,+11.8,062,0113,1760745681,21.958 40,0004,0006,0989.5,+11.8,062,0106,1760745981,21.952 42,0006,0008,0989.2,+11.8,062,0093,1760746281,21.952 40,0010,0013,0989.1,+11.7,062,0096,1760746881,21.942 40,0010,0013,0988.9,+11.7,062,0106,1760747182,22.065 42,0007,0010,0989.0,+11.7,063,0116,1760747482,22.098 40,0006,0008,0988.9,+11.7,062,0137,1760747782,22.084 40,0004,0006,0989.1,+11.7,063,0134,1760748082,22.072 37,0005,0007,0989.2,+11.7,062,0112,1760748382,22.088 40,0007,0010,0989.2,+11.8,063,0106,1760748682,22.065 42,0007,0010,0989.1,+11.8,063,0107,1760749282,22.058 42,0006,0008,0989.1,+11.8,062,0101,1760749582,22.038 42,0006,0008,0989.2,+11.8,063,0118,1760749882,22.041 42,0005,0007,0989.0,+11.8,063,0104,1760750182,22.068 42,0005,0007,0989.2,+11.7,064,0115,1760750782,22.147 42,0006,0008,0989.1,+11.7,063,0095,1760751082,22.177 42,0006,0008,0989.0,+11.7,063,0099,1760751382,22.215 42,0005,0007,0988.9,+11.7,064,0109,1760751682,22.207 40,0006,0008,0988.9,+11.7,063,0114,1760751982,22.18 40,0006,0008,0989.0,+11.7,063,0097,1760752282,22.167 40,0006,0008,0989.0,+11.6,064,0088,1760752582,22.184 40,0006,0008,0988.6,+11.6,064,0086,1760752882,22.179 47,0007,0010,0988.9,+12.3,065,0120,1760753182,22.166 40,0008,0011,0988.8,+13.5,064,0091,1760753482,22.189 45,0008,0011,0989.3,+14.4,063,0107,1760753782,22.163 21,0007,0010,0989.2,+14.9,061,0109,1760754082,22.167 40,0007,0010,0989.0,+14.8,060,0111,1760754382,22.281 45,0008,0011,0989.2,+14.4,061,0099,1760754682,22.296 45,0008,0011,0989.3,+14.6,061,0110,1760754982,22.304 42,0007,0010,0989.1,+15.1,061,0087,1760755282,22.291 40,0007,0010,0989.0,+15.5,061,0105,1760755582,22.271 99,0006,0008,0989.0,+15.7,060,0113,1760755882,22.262 45,0006,0008,0989.3,+15.8,060,0103,1760756182,22.263 57,0007,0010,0989.2,+15.8,060,0143,1760756482,22.572 52,0007,0010,0989.0,+15.9,060,0103,1760756782,22.258 54,0008,0011,0989.1,+16.3,060,0093,1760757082,22.281 35,0010,0013,0989.3,+17.4,057,0119,1760757682,22.261 54,0074,0100,0989.4,+17.0,058,0110,1760757982,22.381 40,0018,0024,0989.2,+15.7,058,0105,1760758282,22.374 00,0009,0012,0988.9,+15.5,056,0131,1760758582,22.442 21,0006,0008,0989.3,+14.5,057,0096,1760758882,22.389 25,0006,0008,0988.9,+13.5,059,0097,1760759482,22.364 28,0007,0010,0988.7,+13.0,060,0114,1760759782,22.39 28,0006,0008,0988.8,+12.6,060,0098,1760760085,25.377 30,0008,0011,0988.8,+12.3,061,0103,1760760382,22.384 25,0009,0012,0989.0,+12.1,061,0106,1760760682,22.385 28,0009,0012,0988.9,+11.9,062,0108,1760760982,22.346 28,0010,0013,0988.9,+11.6,067,0112,1760761282,22.365 28,0007,0010,0989.1,+11.5,066,0092,1760761582,22.468 99,0008,0011,0988.9,+11.6,065,0102,1760762182,22.488 30,0006,0008,0989.1,+12.1,064,0112,1760762782,22.472 25,0006,0008,0989.1,+12.1,063,0110,1760763082,22.512 35,0009,0012,0988.9,+12.1,064,0103,1760763382,22.472 28,0007,0010,0989.3,+12.1,064,0101,1760763682,22.506 30,0008,0011,0989.1,+12.1,064,0114,1760763982,22.483 99,0009,0012,0989.2,+12.2,064,0099,1760764282,22.501 28,0006,0008,0989.3,+12.4,064,0122,1760764582,22.455 99,0005,0007,0989.2,+12.4,065,0113,1760764882,22.467 30,0008,0011,0989.4,+12.5,064,0105,1760765182,22.598 35,0006,0008,0989.3,+13.0,064,0114,1760765482,22.619 30,0007,0010,0989.3,+13.2,063,0109,1760765782,22.628 33,0009,0012,0989.1,+13.3,062,0098,1760766082,22.748 28,0005,0007,0989.3,+13.2,063,0108,1760766382,22.594 30,0006,0008,0989.2,+12.9,064,0099,1760766682,22.601 30,0006,0008,0989.3,+12.5,064,0118,1760766982,22.579 21,0006,0008,0989.4,+12.3,065,0113,1760767282,22.623 99,0008,0011,0989.2,+12.4,064,0107,1760767582,22.603 21,0008,0011,0989.0,+12.4,064,0126,1760767882,22.609 13,0006,0008,0989.4,+12.4,064,0123,1760768182,22.599 28,0005,0007,0989.1,+12.5,064,0109,1760768482,22.611 28,0007,0010,0989.4,+12.4,063,0091,1760768782,22.726 99,0009,0012,0989.3,+12.3,064,0109,1760769082,22.735 25,0006,0008,0989.4,+12.1,067,0108,1760769382,22.749 25,0007,0010,0989.7,+12.0,068,0112,1760769682,22.717 37,0008,0011,0989.6,+11.8,069,0114,1760769982,22.735 23,0012,0016,0989.5,+11.8,069,0101,1760770282,22.715 25,0010,0013,0989.6,+11.9,067,0109,1760770582,22.729 28,0013,0017,0989.2,+12.0,066,0101,1760770882,22.719 25,0012,0016,0989.4,+12.1,066,0108,1760771182,22.726 28,0013,0017,0989.3,+12.2,066,0122,1760771482,22.71 28,0009,0012,0989.3,+12.3,066,0122,1760771782,22.681 30,0009,0012,0989.6,+12.4,065,0117,1760772082,22.708 30,0009,0012,0989.3,+12.5,065,0128,1760772382,22.822 28,0008,0011,0989.4,+12.5,064,0114,1760772682,22.863 28,0008,0011,0989.4,+12.6,065,0099,1760772982,22.841 28,0007,0010,0989.6,+12.5,066,0113,1760773282,22.829 28,0010,0013,0989.4,+12.6,067,0110,1760773582,22.845 28,0008,0011,0989.5,+12.5,067,0089,1760773882,22.825 28,0010,0013,0989.3,+12.3,069,0101,1760774182,22.799 99,0010,0013,0989.3,+12.4,068,0114,1760774482,22.816 28,0012,0016,0989.6,+12.4,069,0130,1760774782,22.803 28,0009,0012,0989.4,+12.5,069,0078,1760775082,22.831 28,0010,0013,0989.3,+12.6,069,0121,1760775382,22.82 28,0012,0016,0989.4,+12.7,068,0114,1760775682,22.804 30,0012,0016,0989.5,+12.7,068,0114,1760775982,22.92 28,0013,0017,0989.6,+12.6,069,0104,1760776282,22.956 30,0013,0017,0989.4,+12.6,069,0121,1760776582,22.928 99,0015,0021,0989.6,+12.5,069,0114,1760776882,22.928 28,0015,0021,0989.5,+12.4,069,0107,1760777182,22.948 28,0012,0016,0989.4,+12.7,069,0089,1760777482,22.947 30,0010,0013,0989.4,+12.9,067,0126,1760777782,22.92 30,0006,0008,0989.5,+13.1,066,0116,1760778082,22.953 25,0006,0008,0989.1,+13.2,066,0105,1760778382,22.922 28,0006,0008,0989.3,+13.3,066,0127,1760778682,22.909 28,0015,0021,0989.1,+13.2,067,0121,1760778982,22.946 28,0018,0024,0989.2,+13.3,068,0107,1760779282,22.927 30,0040,0054,0989.1,+13.3,067,0090,1760779583,23.047 28,0038,0052,0989.6,+13.5,066,0101,1760779883,23.08 30,0033,0045,0989.2,+13.6,066,0112,1760780183,23.071 99,0025,0034,0989.2,+13.7,066,0094,1760780483,23.05 28,0017,0023,0989.5,+13.8,065,0127,1760780783,23.045 28,0015,0021,0989.3,+13.7,064,0117,1760781083,23.067 30,0011,0015,0989.5,+13.8,065,0102,1760781383,23.05 30,0012,0016,0989.2,+13.9,064,0097,1760781683,23.045 28,0013,0017,0989.1,+14.0,064,0114,1760781983,23.025 28,0008,0011,0989.2,+13.9,064,0120,1760782283,23.031 28,0009,0012,0989.4,+13.8,065,0111,1760782583,23.038 28,0009,0012,0989.2,+13.9,065,0110,1760783183,23.132 28,0010,0013,0989.1,+13.8,065,0126,1760783483,23.187 99,0008,0011,0989.0,+14.0,065,0106,1760783783,23.149 28,0009,0012,0989.3,+14.1,064,0129,1760784083,23.148 28,0013,0017,0989.2,+13.9,064,0117,1760784383,23.158 28,0010,0013,0989.2,+13.8,065,0108,1760784683,23.145 28,0009,0012,0989.1,+14.0,064,0117,1760784983,23.141 28,0009,0012,0988.9,+14.2,064,0115,1760785583,23.148 25,0005,0007,0988.8,+14.1,064,0101,1760786183,23.152 30,0007,0010,0988.8,+14.1,065,0122,1760786483,23.126 33,0007,0010,0988.7,+14.1,066,0125,1760786783,23.261 30,0009,0012,0988.5,+14.1,065,0110,1760787083,23.254 30,0008,0011,0988.6,+14.2,065,0125,1760787383,23.264 30,0008,0011,0988.6,+14.2,065,0094,1760787683,23.27 30,0008,0011,0988.5,+14.1,065,0122,1760787983,23.277 25,0005,0007,0988.6,+14.1,065,0106,1760788283,23.264 28,0009,0012,0988.8,+14.2,064,0114,1760788583,23.259 23,0007,0010,0988.5,+14.2,065,0115,1760788883,23.256 25,0005,0007,0988.3,+14.1,066,0101,1760789183,23.244 25,0007,0010,0988.6,+14.0,067,0118,1760789483,23.226 25,0005,0007,0988.6,+13.8,068,0114,1760789783,23.219 25,0006,0008,0988.4,+13.8,068,0099,1760790083,23.225 23,0007,0010,0988.4,+13.9,067,0105,1760790383,23.369 21,0007,0010,0988.5,+13.9,066,0123,1760790683,23.367 23,0006,0008,0988.8,+13.9,067,0117,1760790983,23.381 23,0008,0011,0988.2,+14.0,066,0106,1760791283,23.347 99,0008,0011,0988.4,+14.0,069,0121,1760791583,23.35 21,0007,0010,0988.4,+13.8,069,0104,1760791883,23.38 23,0008,0011,0988.4,+13.8,070,0130,1760792183,23.371 23,0007,0010,0988.3,+13.7,071,0116,1760792483,23.345 21,0005,0007,0988.2,+13.8,070,0131,1760792783,23.338 23,0007,0010,0988.3,+13.9,068,0114,1760793083,23.363 21,0008,0011,0988.3,+14.0,067,0102,1760793383,23.363 23,0005,0007,0988.4,+14.0,068,0094,1760793683,23.343 21,0006,0008,0988.2,+14.0,066,0094,1760793983,23.429 23,0004,0006,0988.3,+14.1,067,0126,1760794283,23.483 21,0006,0008,0988.3,+14.0,067,0102,1760794583,23.488 21,0005,0007,0988.3,+14.0,068,0124,1760794883,23.463 23,0004,0006,0988.1,+13.9,068,0101,1760795183,23.552 21,0004,0006,0988.1,+13.9,067,0107,1760795483,23.488 21,0004,0006,0988.1,+13.9,069,0102,1760795783,23.449 23,0004,0006,0988.0,+13.8,069,0113,1760796083,23.463 21,0006,0008,0988.2,+13.8,067,0122,1760796383,23.467 21,0006,0008,0988.4,+13.7,068,0110,1760796683,23.447 21,0004,0006,0988.1,+13.6,070,0111,1760796983,23.453 21,0008,0011,0988.2,+13.7,067,0108,1760797283,23.423 23,0007,0010,0988.2,+13.7,067,0103,1760797583,23.556 21,0009,0012,0988.3,+13.7,068,0120,1760797883,23.584 18,0009,0012,0988.2,+13.7,068,0137,1760798483,23.576 21,0009,0012,0988.0,+13.7,067,0116,1760798783,23.602 18,0010,0013,0988.2,+13.7,068,0116,1760799083,23.58 99,0006,0008,0988.1,+13.6,069,0116,1760799383,23.57 23,0007,0010,0988.2,+13.6,069,0118,1760799683,23.576 21,0008,0011,0988.2,+13.7,068,0110,1760799983,23.559 18,0007,0010,0988.2,+13.6,071,0125,1760800283,23.55 21,0006,0008,0988.2,+13.6,071,0115,1760800583,23.574 23,0006,0008,0988.0,+13.5,071,0117,1760800883,23.566 21,0007,0010,0988.0,+13.5,073,0092,1760801183,23.676 23,0009,0012,0988.1,+13.5,073,0137,1760801483,23.7 23,0009,0012,0988.1,+13.5,072,0119,1760801783,23.674 18,0010,0013,0988.0,+13.5,072,0111,1760802083,23.686 18,0009,0012,0988.2,+13.4,075,0102,1760802383,23.705 21,0005,0007,0988.2,+13.4,074,0117,1760802683,23.66 21,0008,0011,0988.2,+13.4,074,0103,1760802983,23.665 23,0008,0011,0988.3,+13.4,071,0125,1760803283,23.676 23,0007,0010,0988.4,+13.4,073,0099,1760803583,23.661 99,0010,0013,0988.4,+13.4,071,0112,1760803883,23.671 23,0009,0012,0988.6,+13.4,069,0105,1760804483,23.642 21,0007,0010,0988.7,+13.4,069,0110,1760804783,23.797 21,0007,0010,0988.6,+13.4,068,0117,1760805083,23.821 23,0007,0010,0988.7,+13.4,069,0099,1760805383,23.783 21,0007,0010,0988.8,+13.5,068,0134,1760805983,23.795 25,0006,0008,0988.8,+13.5,068,0098,1760806283,23.802 23,0005,0007,0988.8,+13.5,068,0115,1760806583,23.789 23,0006,0008,0988.6,+13.5,068,0091,1760806883,23.783 23,0005,0007,0988.6,+13.5,068,0119,1760807183,23.792 23,0005,0007,0988.6,+13.5,068,0123,1760807483,23.79 23,0006,0008,0988.7,+13.4,068,0095,1760807783,23.776 23,0005,0007,0988.8,+13.5,068,0119,1760808083,23.763 21,0005,0007,0988.5,+13.4,069,0091,1760808383,23.899 18,0005,0007,0988.5,+13.3,069,0113,1760808683,23.896 23,0005,0007,0988.5,+13.3,069,0108,1760808983,23.907 23,0006,0008,0988.7,+13.0,073,0115,1760809283,23.91 21,0015,0021,0988.6,+12.9,074,0116,1760809583,23.9 99,0017,0023,0988.7,+12.7,076,0103,1760809883,23.874 23,0017,0023,0988.8,+12.5,079,0106,1760810483,23.873 21,0011,0015,0988.6,+12.3,079,0106,1760810783,23.901 13,0010,0013,0988.8,+12.3,078,0113,1760811083,23.9 23,0007,0010,0989.1,+12.2,076,0105,1760811383,23.878 11,0008,0011,0988.9,+12.2,076,0107,1760811683,23.866 23,0010,0013,0989.2,+12.2,076,0116,1760811983,23.983 21,0008,0011,0989.0,+12.2,076,0116,1760812284,24.013 18,0009,0012,0989.1,+12.1,076,0105,1760812584,24.024 99,0011,0015,0989.2,+12.2,076,0103,1760812884,24.028 23,0011,0015,0989.3,+12.3,076,0103,1760813184,24.018 99,0013,0017,0989.3,+12.3,076,0117,1760813783,23.995 25,0011,0015,0989.5,+12.4,076,0102,1760814084,24.002 25,0007,0010,0989.5,+12.4,076,0114,1760814383,23.986 23,0009,0012,0989.2,+12.4,076,0105,1760814684,24.008 23,0008,0011,0989.4,+12.3,076,0093,1760814983,23.988 23,0012,0016,0989.4,+12.4,076,0099,1760815283,23.99 25,0007,0010,0989.3,+12.6,075,0102,1760815584,24.123 23,0006,0008,0989.4,+12.6,075,0112,1760815884,24.141 23,0006,0008,0989.6,+12.7,074,0116,1760816184,24.148 00,0006,0008,0989.7,+12.8,073,0115,1760816484,24.132 23,0008,0011,0989.4,+12.6,074,0099,1760816784,24.107 23,0011,0015,0989.6,+12.6,074,0112,1760817084,24.129 23,0010,0013,0989.7,+12.5,074,0107,1760817384,24.113 28,0008,0011,0989.5,+12.6,074,0115,1760817684,24.114 28,0008,0011,0989.5,+12.4,074,0100,1760817984,24.105 28,0010,0013,0989.5,+12.4,074,0086,1760818284,24.12 28,0011,0015,0989.6,+12.5,074,0106,1760818584,24.105 25,0007,0010,0989.4,+12.6,074,0084,1760818884,24.09 28,0006,0008,0989.4,+12.6,074,0106,1760819184,24.222 28,0007,0010,0989.5,+12.7,074,0134,1760819484,24.236 25,0008,0011,0989.5,+12.6,074,0114,1760819784,24.246 23,0013,0017,0989.6,+12.3,077,0120,1760820084,24.234 23,0011,0015,0989.8,+12.0,079,0112,1760820384,24.249 25,0011,0015,0989.7,+12.1,080,0125,1760820684,24.233 28,0007,0010,0989.9,+12.1,080,0112,1760820984,24.235 28,0012,0016,0989.9,+12.1,081,0092,1760821284,24.225 18,0013,0017,0989.7,+12.0,080,0101,1760821584,24.21 30,0013,0017,0989.6,+11.9,079,0104,1760821884,24.191 30,0011,0015,0989.6,+11.9,078,0109,1760822184,24.221 23,0012,0016,0989.8,+11.8,077,0119,1760822484,24.21 30,0010,0013,0989.7,+12.0,077,0122,1760822784,24.318 25,0010,0013,0990.1,+11.9,077,0107,1760823084,24.351 11,0010,0013,0989.7,+11.7,075,0108,1760823384,24.346 13,0010,0013,0990.1,+11.8,075,0094,1760823684,24.335 21,0009,0012,0990.1,+11.8,075,0108,1760823984,24.335 18,0010,0013,0990.0,+11.7,075,0123,1760824284,24.336 21,0010,0013,0990.1,+11.7,075,0109,1760824584,24.341 25,0011,0015,0990.2,+11.6,073,0122,1760824884,24.323 28,0009,0012,0990.3,+11.6,073,0109,1760825184,24.3 21,0010,0013,0990.2,+11.5,072,0116,1760825484,24.325 23,0011,0015,0990.0,+11.5,071,0117,1760825784,24.35 11,0010,0013,0990.0,+11.3,068,0098,1760826084,24.292 28,0011,0015,0990.1,+11.4,065,0125,1760826684,24.47 25,0012,0016,0990.2,+11.4,066,0111,1760826984,24.467 28,0010,0013,0990.0,+11.5,066,0121,1760827284,24.454 28,0009,0012,0990.1,+11.4,065,0106,1760827584,24.45 28,0010,0013,0990.2,+11.3,064,0088,1760827884,24.533 28,0009,0012,0990.6,+11.3,064,0103,1760828484,24.463 28,0009,0012,0990.5,+11.3,063,0098,1760828784,24.429 28,0011,0015,0990.5,+11.4,063,0110,1760829084,24.439 25,0010,0013,0990.4,+11.4,064,0100,1760829384,24.427 28,0008,0011,0990.7,+11.3,064,0098,1760829684,24.452 99,0009,0012,0990.4,+11.3,063,0102,1760829984,24.557 33,0013,0017,0990.6,+11.3,063,0118,1760830284,24.562 28,0009,0012,0990.6,+11.3,062,0095,1760830584,24.598 30,0009,0012,0990.4,+11.3,062,0102,1760830884,24.569 28,0007,0010,0990.5,+11.4,062,0099,1760831184,24.594 25,0009,0012,0990.7,+11.3,060,0107,1760831484,24.569 28,0008,0011,0990.4,+11.5,059,0093,1760831784,24.568 30,0007,0010,0990.4,+11.5,058,0103,1760832084,24.552 28,0010,0013,0990.4,+11.7,058,0107,1760832384,24.549 25,0007,0010,0990.5,+11.7,058,0109,1760832684,24.548 28,0008,0011,0990.2,+11.6,058,0121,1760832984,24.543 25,0006,0008,0990.5,+11.7,059,0101,1760833284,24.52 25,0005,0007,0990.5,+11.6,059,0115,1760833584,24.656 25,0005,0007,0990.5,+11.7,060,0123,1760833884,24.69 25,0005,0007,0990.1,+11.5,059,0118,1760834184,24.669 25,0005,0007,0990.2,+11.4,059,0121,1760834484,24.669 28,0005,0007,0990.3,+11.4,059,0107,1760834784,24.672 25,0004,0006,0990.1,+11.5,060,0110,1760835084,24.669 25,0005,0007,0990.3,+11.5,060,0089,1760835384,24.666 28,0004,0006,0990.1,+11.4,058,0112,1760835684,24.658 25,0005,0007,0990.2,+11.4,059,0115,1760835984,24.66 99,0005,0007,0990.1,+11.4,059,0108,1760836284,24.649 35,0008,0011,0990.3,+11.2,056,0100,1760836884,24.642 28,0006,0008,0990.5,+11.2,057,0117,1760837184,24.776 28,0006,0008,0990.4,+11.2,057,0135,1760837484,24.785 30,0008,0011,0990.2,+11.0,056,0107,1760837784,24.799 23,0011,0015,0990.4,+10.9,056,0109,1760838084,24.789 25,0008,0011,0990.3,+10.9,055,0100,1760838384,24.791 21,0008,0011,0990.5,+10.9,055,0093,1760838684,24.78 25,0012,0016,0990.2,+10.8,055,0089,1760838984,24.78 99,0010,0013,0990.1,+10.7,055,0127,1760839284,24.773 18,0009,0012,0990.1,+10.6,055,0104,1760839584,24.76 18,0007,0010,0990.3,+10.5,055,0132,1760839884,24.777 18,0011,0015,0990.0,+10.6,054,0109,1760840184,24.765 18,0009,0012,0990.3,+10.6,054,0103,1760840484,24.751 23,0009,0012,0990.1,+10.5,054,0113,1760840784,24.883 25,0011,0015,0990.1,+10.5,054,0113,1760841084,24.894 21,0008,0011,0990.3,+10.4,055,0103,1760841384,24.901 23,0011,0015,0990.0,+10.3,055,0105,1760841684,24.891 23,0008,0011,0990.2,+10.3,055,0112,1760841984,24.883 16,0010,0013,0990.1,+10.2,055,0118,1760842284,24.912 28,0010,0013,0990.3,+10.1,055,0101,1760842584,24.913 23,0012,0016,0990.3,+10.1,055,0093,1760842884,24.886 25,0011,0015,0990.4,+10.1,055,0085,1760843184,24.886 25,0010,0013,0990.3,+10.1,056,0103,1760843784,24.889 23,0010,0013,0990.0,+10.0,056,0092,1760844084,24.885 25,0011,0015,0990.3,+09.9,056,0123,1760844384,25 18,0010,0013,0990.4,+09.8,056,0111,1760844685,25.015 23,0012,0016,0990.4,+09.7,056,0109,1760844985,25.02 21,0011,0015,0990.3,+09.7,056,0106,1760845285,25.018 25,0013,0017,0990.3,+09.6,056,0109,1760845585,25.002 25,0009,0012,0990.2,+09.7,056,0101,1760845885,25.011 25,0010,0013,0990.4,+09.7,056,0107,1760846185,25.011 28,0009,0012,0990.2,+09.8,055,0097,1760846484,24.998 21,0010,0013,0990.2,+09.6,056,0098,1760846785,25.002 16,0009,0012,0990.2,+09.6,056,0108,1760847084,24.983 21,0010,0013,0990.3,+09.7,055,0092,1760847384,24.996 00,0010,0013,0990.4,+09.7,056,0110,1760847684,24.984 23,0011,0015,0990.1,+09.7,055,0098,1760847985,25.128 25,0011,0015,0990.1,+09.7,055,0112,1760848285,25.159 18,0013,0017,0990.2,+09.7,054,0102,1760848585,25.14 16,0010,0013,0989.8,+09.7,055,0106,1760848885,25.129 21,0011,0015,0989.8,+09.8,054,0113,1760849185,25.144 21,0010,0013,0989.8,+09.8,054,0109,1760849485,25.138 16,0009,0012,0990.0,+09.9,054,0116,1760849785,25.137 99,0009,0012,0990.1,+09.9,054,0102,1760850085,25.124 23,0010,0013,0990.2,+10.0,054,0094,1760850385,25.115 25,0009,0012,0990.1,+10.0,054,0107,1760850685,25.128 23,0012,0016,0990.4,+09.9,053,0104,1760850985,25.125 23,0011,0015,0990.1,+10.0,054,0086,1760851285,25.114 23,0007,0010,0990.3,+10.0,054,0110,1760851585,25.232 21,0016,0022,0990.4,+10.0,054,0104,1760851885,25.262 30,0010,0013,0990.5,+10.0,054,0122,1760852185,25.237 23,0010,0013,0990.2,+10.1,053,0101,1760852485,25.264 16,0011,0015,0990.7,+10.3,054,0121,1760852785,25.242 30,0009,0012,0990.6,+10.4,054,0120,1760853085,25.259 21,0009,0012,0990.7,+10.5,053,0100,1760853385,25.257 30,0008,0011,0990.5,+11.1,055,0120,1760853685,25.239 30,0008,0011,0990.6,+11.2,054,0101,1760853985,25.217 35,0012,0016,0990.6,+11.2,054,0103,1760854285,25.214 30,0013,0017,0990.6,+10.6,053,0108,1760854585,25.222 23,0007,0010,0990.7,+10.4,053,0115,1760854885,25.227 33,0009,0012,0990.5,+10.5,054,0110,1760855185,25.339 35,0008,0011,0990.9,+10.3,053,0111,1760855485,25.379 30,0007,0010,0990.8,+10.5,052,0110,1760855785,25.377 30,0008,0011,0990.6,+10.9,051,0105,1760856085,25.357 25,0014,0018,0990.6,+11.3,050,0121,1760856385,25.367 23,0007,0010,0990.6,+11.3,046,0126,1760857885,25.352 21,0007,0010,0990.4,+11.3,044,0111,1760858185,25.34 18,0006,0008,0990.7,+11.4,045,0101,1760858485,25.34 25,0006,0008,0990.5,+11.5,044,0109,1760858785,25.449 30,0008,0011,0990.7,+11.7,043,0116,1760859085,25.507 23,0007,0010,0990.5,+11.4,044,0109,1760859385,25.494 21,0009,0012,0990.6,+11.5,044,0123,1760859685,25.479 99,0008,0011,0990.9,+11.5,044,0111,1760859985,25.478 30,0007,0010,0990.6,+11.7,044,0105,1760860285,25.473 33,0006,0008,0990.9,+11.9,043,0102,1760860585,25.472 30,0005,0007,0990.5,+12.1,041,0125,1760861185,25.489 28,0007,0010,0990.6,+11.9,040,0112,1760861485,25.476 30,0008,0011,0991.0,+12.3,041,0110,1760861785,25.475 40,0005,0007,0990.7,+12.0,041,0113,1760862085,25.444 30,0004,0006,0990.7,+12.1,041,0107,1760862385,25.581 99,0006,0008,0990.9,+12.1,039,0125,1760862685,25.606 35,0004,0006,0990.5,+12.6,041,0089,1760862985,25.609 35,0003,0005,0990.5,+12.8,039,0104,1760863285,25.591 33,0006,0008,0990.6,+12.9,038,0118,1760863585,25.592 33,0005,0007,0990.5,+12.7,039,0115,1760863885,25.59 25,0007,0010,0990.5,+12.9,039,0116,1760864185,25.579 28,0009,0012,0990.2,+12.7,037,0077,1760864485,25.577 37,0003,0005,0990.2,+12.7,039,0121,1760864785,25.573 23,0004,0006,0990.3,+12.8,036,0109,1760865385,25.57 33,0007,0010,0990.8,+13.0,036,0102,1760865685,25.581 35,0003,0005,0990.7,+13.0,034,0100,1760865985,25.672 30,0004,0006,0990.3,+13.1,032,0109,1760866285,25.707 99,0004,0006,0990.5,+13.0,031,0097,1760866585,25.701 23,0004,0006,0990.8,+12.9,029,0110,1760866885,25.701 23,0003,0005,0990.5,+12.9,028,0113,1760867185,25.693 35,0002,0003,0990.5,+12.9,029,0129,1760867485,25.691 37,0002,0003,0990.2,+13.3,028,0097,1760867785,25.682 30,0003,0005,0990.1,+13.3,026,0098,1760868385,25.68 30,0002,0003,0990.2,+13.3,026,0110,1760868685,25.669 35,0002,0003,0989.8,+13.3,024,0105,1760868985,25.674 35,0002,0003,0990.0,+13.4,024,0125,1760869585,25.82 35,0002,0003,0990.1,+13.4,022,0103,1760869885,25.824 99,0001,0002,0990.1,+13.5,024,0105,1760870185,25.837 40,0002,0003,0989.8,+13.5,024,0110,1760870485,25.818 37,0002,0003,0989.9,+14.0,026,0100,1760870785,25.807 99,0002,0003,0989.8,+13.8,025,0111,1760871085,25.798 37,0002,0003,0989.8,+14.0,023,0107,1760871385,25.796 37,0003,0005,0989.8,+14.2,025,0103,1760871685,25.784 40,0001,0002,0989.7,+13.9,024,0097,1760871985,25.775 33,0002,0003,0989.5,+13.8,025,0130,1760872285,25.783 37,0002,0003,0989.9,+14.4,026,0098,1760872585,25.784 37,0002,0003,0989.7,+14.4,025,0103,1760872885,25.792 35,0003,0005,0989.9,+14.4,025,0109,1760873185,25.893 45,0001,0002,0989.4,+14.6,024,0100,1760873485,25.93 40,0001,0002,0989.6,+14.2,026,0126,1760873785,25.923 40,0001,0002,0989.4,+14.3,024,0108,1760874085,25.92 99,0002,0003,0989.7,+14.4,024,0114,1760874385,25.905 42,0002,0003,0989.4,+14.0,024,0097,1760874685,25.929 40,0001,0002,0989.5,+14.3,024,0106,1760874985,25.9 40,0001,0002,0989.3,+14.5,023,0089,1760875285,25.904 35,0002,0003,0989.3,+14.8,024,0093,1760875585,25.906 40,0001,0002,0989.6,+14.3,024,0100,1760875885,25.887 37,0001,0002,0989.3,+14.2,024,0092,1760876185,25.891 42,0001,0002,0989.6,+14.3,024,0122,1760876485,25.879 99,0002,0003,0989.3,+14.2,024,0122,1760876786,26.005 37,0003,0005,0989.1,+14.8,024,0107,1760877086,26.033 37,0002,0003,0989.3,+14.5,023,0123,1760877386,26.015 35,0001,0002,0989.6,+14.3,021,0118,1760877686,26.026 33,0007,0010,0989.4,+14.2,022,0100,1760877986,26.026 35,0002,0003,0989.3,+14.3,022,0101,1760878286,26.023 37,0001,0002,0989.2,+14.5,023,0114,1760878585,25.999 40,0001,0002,0989.4,+14.5,023,0101,1760878886,26.016 99,0001,0002,0989.0,+14.6,023,0097,1760879185,25.983 35,0001,0002,0989.2,+14.5,023,0103,1760879485,25.979 37,0001,0002,0989.0,+14.5,022,0084,1760879785,25.996 35,0002,0003,0989.3,+14.5,023,0106,1760880085,25.98 35,0003,0005,0988.7,+14.6,024,0117,1760880386,26.106 37,0001,0002,0989.0,+14.5,022,0106,1760880686,26.124 33,0001,0002,0988.5,+14.6,023,0107,1760880986,26.146 35,0001,0002,0988.7,+14.7,023,0105,1760881286,26.136 99,0001,0002,0988.9,+14.8,025,0099,1760881586,26.142 37,0002,0003,0988.8,+15.0,023,0100,1760881886,26.119 37,0002,0003,0988.6,+14.9,024,0109,1760882186,26.111 37,0003,0005,0988.6,+14.8,024,0106,1760882486,26.107 37,0002,0003,0988.6,+14.4,024,0096,1760882786,26.1 45,0002,0003,0989.0,+14.4,025,0119,1760883086,26.097 40,0002,0003,0988.9,+14.4,023,0113,1760883386,26.084 35,0002,0003,0988.8,+14.1,024,0104,1760883686,26.098 37,0002,0003,0988.5,+14.1,025,0100,1760883986,26.208 35,0002,0003,0988.9,+14.3,026,0102,1760884286,26.243 35,0001,0002,0988.8,+14.0,024,0115,1760884586,26.232 35,0002,0003,0988.9,+14.0,025,0102,1760884886,26.216 35,0001,0002,0988.5,+13.8,024,0098,1760885186,26.238 33,0004,0006,0988.9,+14.0,025,0098,1760885486,26.212 35,0004,0006,0988.8,+13.8,025,0093,1760885786,26.216 35,0003,0005,0988.9,+13.7,026,0099,1760886086,26.243 35,0003,0005,0988.9,+13.5,026,0108,1760886386,26.205 35,0003,0005,0988.9,+13.6,027,0103,1760886686,26.218 35,0002,0003,0988.9,+13.3,026,0103,1760886986,26.207 33,0002,0003,0989.0,+13.2,027,0112,1760887286,26.19 33,0002,0003,0988.8,+13.2,028,0114,1760887586,26.318 33,0002,0003,0989.2,+13.0,028,0121,1760887886,26.352 33,0001,0002,0989.0,+12.8,029,0116,1760888186,26.328 37,0001,0002,0989.3,+12.6,030,0105,1760888486,26.333 35,0001,0002,0989.0,+12.5,029,0117,1760888786,26.333 37,0001,0002,0989.3,+12.3,030,0094,1760889086,26.328 40,0002,0003,0989.4,+11.9,029,0127,1760889386,26.32 37,0002,0003,0989.1,+11.7,031,0106,1760889686,26.315 37,0001,0002,0989.0,+11.6,031,0114,1760889986,26.305 30,0001,0002,0989.1,+11.6,030,0085,1760890286,26.319 28,0002,0003,0988.9,+11.4,030,0113,1760890586,26.307 99,0001,0002,0989.0,+11.4,030,0098,1760890886,26.299 35,0001,0002,0989.0,+11.4,030,0105,1760891186,26.447 35,0001,0002,0989.1,+11.1,029,0077,1760891786,26.446 35,0002,0003,0989.1,+11.1,031,0099,1760892086,26.479 35,0009,0012,0989.8,+10.2,035,0112,1760893586,26.487 30,0009,0012,0989.4,+09.5,037,0101,1760894486,26.49 99,0008,0011,0989.5,+09.2,039,0099,1760894786,26.625 33,0007,0010,0989.4,+09.0,039,0133,1760895386,26.626 37,0005,0007,0989.6,+09.1,038,0112,1760895986,26.62 37,0006,0008,0989.7,+09.1,037,0101,1760896286,26.581 37,0005,0007,0989.7,+08.9,038,0099,1760896586,26.569 37,0004,0006,0989.4,+08.5,040,0102,1760897186,26.564 40,0004,0006,0989.6,+08.5,039,0091,1760897486,26.559 37,0003,0005,0989.6,+08.5,039,0110,1760897786,26.553 37,0002,0003,0989.5,+08.4,039,0117,1760898086,26.579 37,0004,0006,0989.7,+08.3,039,0089,1760898386,26.702 00,0003,0005,0989.8,+08.3,040,0112,1760898686,26.721 37,0002,0003,0989.7,+07.9,043,0088,1760899286,26.73 99,0003,0005,0989.9,+07.8,042,0107,1760899887,27.411 37,0003,0005,0989.7,+07.4,043,0117,1760900186,26.696 37,0002,0003,0989.8,+07.5,044,0110,1760900486,26.683 37,0002,0003,0989.8,+07.6,041,0105,1760900786,26.66 37,0001,0002,0990.0,+07.4,042,0121,1760901386,26.675 40,0001,0002,0989.9,+07.3,042,0089,1760901686,26.652 40,0003,0005,0989.9,+07.3,042,0123,1760901986,26.801 37,0007,0010,0989.7,+07.2,042,0119,1760902586,26.806 35,0002,0003,0989.8,+07.1,042,0132,1760902886,26.828 37,0003,0005,0989.8,+06.8,044,0112,1760904086,26.803 35,0002,0003,0990.0,+06.6,046,0112,1760904386,26.779 37,0003,0005,0989.8,+06.4,043,0085,1760904986,26.806 37,0002,0003,0989.7,+06.3,046,0094,1760905286,26.801 37,0002,0003,0989.7,+06.2,044,0129,1760905586,26.915 42,0003,0005,0989.7,+06.9,044,0098,1760906643,3.163 42,0002,0003,0989.5,+07.5,043,0114,1760906943,3.132 42,0002,0003,0990.0,+06.8,046,0113,1760907243,3.152 42,0005,0007,0989.7,+06.4,044,0111,1760907543,3.167 42,0007,0010,0989.7,+06.1,044,0115,1760907843,3.178 42,0004,0006,0989.4,+05.7,049,0117,1760908143,3.175 40,0003,0005,0989.6,+05.6,047,0095,1760908443,3.148 42,0003,0005,0989.4,+05.5,047,0105,1760908743,3.143 42,0003,0005,0989.5,+05.5,046,0117,1760909343,3.315 42,0002,0003,0989.6,+05.5,047,0109,1760909643,3.301 42,0003,0005,0989.5,+05.4,051,0094,1760909943,3.316 42,0003,0005,0989.5,+05.3,049,0107,1760910243,3.318 42,0004,0006,0989.7,+05.2,049,0100,1760910543,3.302 42,0002,0003,0989.2,+05.4,047,0120,1760910843,3.299 40,0003,0005,0989.3,+05.5,047,0116,1760911143,3.318 45,0001,0002,0989.3,+05.3,049,0114,1760911443,3.283 40,0004,0006,0989.2,+05.3,047,0095,1760911743,3.273 42,0003,0005,0989.2,+05.0,052,0097,1760912043,3.268 42,0004,0006,0989.3,+04.9,048,0106,1760912343,3.29 42,0005,0007,0989.1,+04.6,052,0107,1760912643,3.361 99,0004,0006,0989.2,+04.2,050,0100,1760912943,3.453 42,0004,0006,0988.9,+04.2,048,0101,1760913243,3.453 42,0004,0006,0989.2,+04.1,049,0099,1760913543,3.428 42,0003,0005,0989.0,+04.0,049,0106,1760913843,3.442 40,0004,0006,0989.0,+04.0,049,0101,1760914143,3.449 40,0003,0005,0989.2,+04.0,051,0096,1760914443,3.439 40,0003,0005,0989.3,+03.9,050,0102,1760914743,3.447 42,0004,0006,0988.8,+03.9,049,0110,1760915043,3.408 42,0005,0007,0989.0,+04.0,050,0111,1760915343,3.414 42,0002,0003,0988.8,+04.1,050,0107,1760915643,3.427 42,0005,0007,0988.9,+04.1,050,0110,1760915943,3.414 42,0003,0005,0989.0,+04.2,050,0117,1760916243,3.479 42,0008,0011,0988.8,+04.0,050,0118,1760916843,3.589 99,0006,0008,0988.7,+03.9,050,0114,1760917143,3.572 42,0005,0007,0989.1,+03.8,055,0105,1760917443,3.576 40,0009,0012,0988.7,+03.7,053,0116,1760917743,3.577 42,0003,0005,0988.8,+03.6,054,0115,1760918043,3.576 42,0004,0006,0988.7,+03.6,053,0113,1760918343,3.578 42,0004,0006,0988.7,+03.6,052,0090,1760918643,3.575 42,0004,0006,0988.7,+03.6,053,0115,1760918943,3.558 42,0003,0005,0988.7,+03.6,058,0105,1760919243,3.572 42,0004,0006,0988.5,+03.1,060,0110,1760919543,3.552 45,0005,0007,0988.6,+02.7,063,0099,1760919843,3.617 42,0005,0007,0988.7,+02.7,063,0109,1760920143,3.726 42,0002,0003,0988.5,+02.8,061,0107,1760920443,3.725 40,0003,0005,0988.3,+02.9,056,0112,1760920743,3.698 42,0003,0005,0988.4,+03.1,055,0097,1760921043,3.706 45,0003,0005,0988.5,+03.2,054,0119,1760921343,3.719 45,0004,0006,0988.5,+03.2,056,0104,1760921643,3.724 42,0002,0003,0988.3,+03.2,054,0105,1760921943,3.819 40,0003,0005,0988.4,+03.1,056,0125,1760922543,3.697 42,0002,0003,0988.3,+03.0,057,0084,1760922843,3.712 40,0002,0003,0988.2,+03.0,054,0105,1760923143,3.709 42,0002,0003,0988.1,+02.8,058,0110,1760923443,3.771 40,0002,0003,0988.2,+02.5,058,0113,1760923743,3.831 40,0003,0005,0988.2,+02.5,054,0100,1760924043,3.842 40,0002,0003,0988.0,+02.6,054,0111,1760924343,3.842 40,0002,0003,0988.1,+02.7,053,0117,1760924643,3.867 42,0002,0003,0987.9,+02.5,059,0120,1760924943,3.847 45,0002,0003,0987.9,+02.2,059,0099,1760925243,3.829 40,0002,0003,0987.9,+02.1,057,0094,1760925543,3.818 42,0003,0005,0987.7,+02.1,054,0113,1760925843,3.855 42,0003,0005,0987.7,+01.9,056,0107,1760926143,3.859 42,0003,0005,0987.4,+01.9,056,0110,1760926443,3.844 42,0002,0003,0987.6,+01.9,056,0120,1760926743,3.855 42,0003,0005,0987.7,+02.0,054,0111,1760927043,3.889 42,0005,0007,0987.8,+02.1,054,0103,1760927344,4.003 42,0003,0005,0987.7,+02.1,054,0107,1760927643,3.989 42,0002,0003,0987.7,+02.0,055,0117,1760927943,3.992 42,0003,0005,0987.6,+01.5,062,0107,1760928244,4.01 40,0002,0003,0987.2,+01.8,058,0104,1760928543,3.982 40,0003,0005,0987.4,+01.7,055,0112,1760928843,3.977 42,0005,0007,0987.4,+01.8,055,0115,1760929143,3.968 42,0002,0003,0987.4,+01.8,055,0104,1760929443,3.988 40,0003,0005,0987.5,+01.6,055,0089,1760929743,3.995 42,0002,0003,0987.0,+01.4,056,0113,1760930043,3.979 42,0003,0005,0987.2,+01.3,057,0112,1760930343,3.988 42,0003,0005,0987.3,+01.4,055,0112,1760930644,4.14 99,0003,0005,0987.6,+01.6,055,0131,1760931244,4.12 42,0004,0006,0987.6,+01.6,055,0138,1760931544,4.136 45,0007,0010,0987.5,+01.5,055,0107,1760931844,4.143 45,0003,0005,0987.1,+01.4,055,0117,1760932144,4.128 45,0006,0008,0987.2,+01.4,057,0107,1760932444,4.143 42,0003,0005,0986.9,+01.3,059,0117,1760932744,4.118 49,0004,0006,0986.9,+01.3,056,0125,1760933044,4.15 47,0002,0003,0987.1,+01.0,059,0110,1760933344,4.135 47,0003,0005,0987.2,+00.8,062,0134,1760933644,4.147 47,0003,0005,0987.1,+00.9,057,0103,1760933944,4.117 45,0004,0006,0987.2,+00.4,063,0103,1760934844,4.267 45,0004,0006,0987.1,+00.6,058,0106,1760935144,4.294 47,0005,0007,0987.2,+00.7,056,0102,1760935444,4.285 47,0005,0007,0987.0,+00.6,056,0098,1760935744,4.29 47,0003,0005,0987.2,+00.7,056,0107,1760936044,4.28 47,0003,0005,0987.3,+00.8,056,0114,1760936344,4.29 49,0005,0007,0987.0,+00.8,057,0105,1760936644,4.272 47,0003,0005,0987.0,+00.9,057,0123,1760936944,4.297 47,0003,0005,0987.0,+01.0,058,0106,1760937244,4.272 47,0002,0003,0987.2,+01.1,058,0103,1760937544,4.286 47,0002,0003,0987.4,+01.2,060,0105,1760937844,4.321 45,0003,0005,0987.4,+01.2,062,0110,1760938144,4.442 49,0003,0005,0987.3,+01.3,060,0120,1760938444,4.436 47,0003,0005,0987.6,+01.6,059,0114,1760938744,4.408 47,0004,0006,0987.2,+01.8,059,0099,1760939044,4.42 47,0004,0006,0987.7,+02.0,058,0105,1760939344,4.435 47,0004,0006,0987.6,+02.2,060,0106,1760939644,4.417 45,0005,0007,0987.7,+02.4,059,0120,1760939944,4.401 47,0002,0003,0987.6,+02.7,059,0131,1760940244,4.408 45,0031,0043,0987.7,+02.9,061,0105,1760940544,4.395 45,0038,0052,0987.6,+03.0,061,0118,1760940844,4.409 45,0050,0068,0987.7,+03.0,061,0112,1760941144,4.408 45,0047,0064,0987.8,+02.9,062,0094,1760941444,4.487 45,0034,0047,0987.6,+03.3,060,0136,1760941744,4.557 47,0028,0038,0987.5,+03.5,061,0104,1760942044,4.581 45,0019,0026,0987.7,+03.6,061,0100,1760942344,4.558 45,0016,0022,0987.5,+03.8,062,0104,1760942644,4.561 45,0012,0016,0987.4,+03.7,062,0123,1760942944,4.544 45,0014,0018,0987.5,+03.8,062,0100,1760943244,4.554 45,0013,0017,0987.7,+03.9,061,0107,1760943544,4.573 45,0014,0018,0987.8,+04.1,061,0114,1760943844,4.545 45,0020,0027,0987.8,+04.1,063,0093,1760944144,4.528 45,0013,0017,0987.7,+04.4,060,0117,1760944444,4.529 45,0013,0017,0987.3,+04.4,061,0112,1760944744,4.551 45,0011,0015,0987.5,+04.9,060,0122,1760945044,4.594 45,0009,0012,0987.7,+05.3,057,0115,1760945344,4.704 47,0008,0011,0987.4,+05.7,059,0118,1760945644,4.685 45,0010,0013,0987.4,+06.2,058,0094,1760945944,4.69 45,0007,0010,0987.3,+06.6,056,0101,1760946244,4.708 47,0007,0010,0987.5,+06.9,055,0105,1760946544,4.694 45,0007,0010,0987.2,+07.0,056,0088,1760946844,4.67 45,0015,0021,0987.4,+07.4,054,0115,1760947144,4.677 45,0008,0011,0987.4,+07.9,054,0111,1760947444,4.697 45,0010,0013,0987.2,+07.8,053,0131,1760947744,4.674 45,0010,0013,0987.4,+08.2,050,0117,1760948044,4.678 45,0009,0012,0987.1,+08.5,049,0097,1760948344,4.668 45,0008,0011,0987.0,+08.8,048,0119,1760948644,4.736 45,0010,0013,0987.1,+09.0,049,0098,1760948944,4.813 47,0008,0011,0987.3,+09.3,046,0116,1760949244,4.822 45,0006,0008,0987.0,+09.8,047,0103,1760949544,4.842 42,0006,0008,0987.0,+10.0,044,0104,1760949844,4.796 45,0007,0010,0987.0,+10.4,043,0094,1760950144,4.802 45,0005,0007,0987.2,+10.5,042,0102,1760950444,4.82 45,0005,0007,0986.8,+10.9,042,0112,1760950744,4.779 47,0004,0006,0986.7,+11.4,040,0129,1760951044,4.783 45,0004,0006,0986.9,+11.7,041,0098,1760951344,4.791 45,0005,0007,0986.6,+11.7,039,0106,1760951644,4.777 42,0003,0005,0986.5,+11.7,040,0109,1760951944,4.791 47,0005,0007,0986.9,+11.8,036,0109,1760952244,4.843 47,0006,0008,0987.0,+12.2,037,0112,1760952544,4.915 47,0004,0006,0986.7,+12.5,036,0094,1760952844,4.901 47,0006,0008,0986.8,+12.9,036,0101,1760953144,4.903 47,0004,0006,0986.4,+13.1,037,0113,1760953444,4.92 47,0004,0006,0986.1,+13.1,034,0111,1760953744,4.903 47,0005,0007,0986.6,+13.6,032,0099,1760954044,4.921 47,0004,0006,0986.2,+14.0,031,0115,1760954344,4.905 47,0004,0006,0986.1,+14.2,031,0104,1760954644,4.881 45,0003,0005,0986.1,+14.5,032,0099,1760954944,4.893 45,0005,0007,0986.0,+14.7,030,0116,1760955244,4.882 45,0003,0005,0985.9,+15.2,029,0109,1760955544,4.888 47,0004,0006,0986.1,+15.3,026,0086,1760955844,4.946 45,0004,0006,0985.9,+15.5,030,0114,1760956145,5.014 45,0003,0005,0985.4,+15.8,027,0102,1760956445,5 45,0003,0005,0985.7,+16.0,025,0106,1760956745,5.032 47,0002,0003,0985.7,+16.2,029,0091,1760957045,5.024 45,0003,0005,0985.4,+16.0,029,0109,1760957345,5.02 45,0005,0007,0985.1,+16.0,026,0101,1760957645,5.008 45,0003,0005,0985.4,+16.4,026,0108,1760957944,4.995 45,0004,0006,0985.2,+16.2,025,0130,1760958245,5.009 45,0003,0005,0985.1,+16.6,026,0123,1760958545,5.003 47,0003,0005,0985.4,+16.8,024,0110,1760958845,5.01 45,0002,0003,0985.1,+16.9,026,0103,1760959144,4.989 49,0002,0003,0985.1,+16.6,026,0114,1760959445,5.051 99,0004,0006,0985.1,+16.6,028,0115,1760959745,5.146 49,0002,0003,0985.2,+16.4,026,0100,1760960045,5.14 47,0004,0006,0985.1,+16.4,028,0105,1760960345,5.135 47,0002,0003,0985.1,+16.4,027,0101,1760960645,5.129 47,0003,0005,0985.0,+16.3,025,0116,1760960945,5.137 47,0004,0006,0985.1,+16.3,025,0123,1760961245,5.116 47,0002,0003,0985.1,+16.0,023,0107,1760961545,5.12 47,0007,0010,0984.9,+16.1,024,0080,1760961845,5.112 47,0002,0003,0985.0,+16.3,025,0107,1760962445,5.096 47,0002,0003,0985.2,+16.3,026,0106,1760963045,5.15 45,0003,0005,0985.1,+16.3,026,0123,1760963345,5.241 45,0004,0006,0985.0,+16.2,026,0107,1760963645,5.247 45,0002,0003,0985.1,+16.3,026,0096,1760963945,5.236 45,0002,0003,0984.9,+16.3,026,0106,1760964245,5.226 45,0001,0002,0984.7,+16.4,026,0107,1760964545,5.233 47,0001,0002,0984.7,+16.3,026,0093,1760964845,5.233 47,0002,0003,0984.8,+16.3,026,0090,1760965145,5.233 45,0001,0002,0984.7,+16.4,027,0102,1760965445,5.237 45,0001,0002,0984.6,+16.5,026,0111,1760965745,5.193 45,0001,0002,0984.6,+16.5,026,0115,1760966045,5.184 42,0002,0003,0984.7,+16.5,024,0130,1760966345,5.185 45,0002,0003,0984.6,+16.3,025,0099,1760966645,5.234 42,0003,0005,0984.8,+16.6,026,0119,1760966945,5.334 45,0001,0002,0984.7,+16.4,027,0112,1760967245,5.359 45,0002,0003,0984.6,+16.3,026,0102,1760967545,5.359 42,0002,0003,0984.6,+16.3,026,0113,1760967845,5.349 42,0003,0005,0984.4,+16.3,026,0124,1760968145,5.328 45,0002,0003,0984.7,+16.1,026,0119,1760968445,5.34 42,0002,0003,0984.4,+16.0,027,0115,1760968745,5.33 45,0002,0003,0984.3,+16.0,026,0136,1760969045,5.327 45,0002,0003,0984.3,+16.0,027,0114,1760969345,5.289 45,0002,0003,0984.4,+15.9,026,0090,1760969645,5.29 99,0002,0003,0984.3,+16.0,027,0125,1760969945,5.311 45,0003,0005,0984.2,+15.9,027,0091,1760970245,5.333 99,0002,0003,0984.3,+16.0,027,0109,1760970545,5.424 45,0013,0017,0984.2,+15.9,027,0091,1760970845,5.434 45,0009,0012,0984.2,+15.7,026,0099,1760971145,5.419 42,0010,0013,0984.1,+15.7,026,0102,1760971445,5.435 45,0004,0006,0984.3,+15.6,027,0127,1760971745,5.445 45,0002,0003,0984.4,+15.5,028,0104,1760972045,5.429 40,0007,0010,0984.3,+15.5,027,0118,1760972345,5.418 45,0009,0012,0984.5,+15.3,027,0108,1760972645,5.422 40,0007,0010,0984.4,+15.2,027,0116,1760972945,5.419 42,0005,0007,0984.3,+15.0,027,0097,1760973245,5.432 37,0007,0010,0984.4,+14.8,028,0131,1760973545,5.403 37,0005,0007,0984.6,+14.5,028,0127,1760973845,5.45 35,0016,0022,0984.6,+14.3,028,0100,1760974145,5.561 35,0004,0006,0984.4,+14.1,028,0109,1760974445,5.528 42,0005,0007,0984.5,+14.0,028,0116,1760974745,5.558 33,0003,0005,0984.6,+13.8,028,0112,1760975045,5.547 42,0007,0010,0984.5,+13.7,028,0119,1760975345,5.552 42,0003,0005,0984.6,+13.3,029,0092,1760976245,5.521 42,0003,0005,0984.9,+13.2,029,0092,1760976845,5.502 45,0003,0005,0984.6,+13.3,029,0113,1760977145,5.49 45,0003,0005,0984.7,+13.1,028,0134,1760977745,5.649 45,0009,0012,0985.0,+12.7,032,0105,1760978045,5.638 35,0006,0008,0984.9,+12.3,035,0106,1760978645,5.632 40,0007,0010,0984.9,+12.4,032,0113,1760978945,5.635 45,0008,0011,0985.2,+12.2,033,0097,1760979545,5.62 40,0003,0005,0984.9,+11.9,038,0111,1760981345,5.757 42,0004,0006,0985.0,+11.3,035,0092,1760981945,5.763 40,0005,0007,0985.0,+10.8,037,0114,1760982845,5.729 42,0002,0003,0985.2,+10.7,035,0124,1760983145,5.742 40,0002,0003,0985.3,+10.0,039,0125,1760984645,5.786 40,0002,0003,0985.2,+09.9,037,0119,1760984945,5.865 45,0002,0003,0985.1,+09.8,038,0119,1760985245,5.864 45,0003,0005,0985.4,+09.2,039,0108,1760986445,5.851 45,0003,0005,0985.4,+09.2,042,0124,1760986745,5.861 45,0006,0008,0985.1,+09.0,039,0120,1760987045,5.865 49,0004,0006,0985.3,+08.9,040,0106,1760987345,5.869 47,0006,0008,0985.4,+08.8,039,0111,1760987645,5.866 45,0005,0007,0985.2,+08.6,040,0113,1760987945,5.846 45,0004,0006,0985.4,+08.5,042,0104,1760988245,5.919 45,0003,0005,0985.3,+08.4,043,0110,1760988546,6.01 47,0003,0005,0985.3,+08.3,040,0088,1760988845,5.986 49,0004,0006,0985.3,+08.3,041,0097,1760989145,5.984 47,0005,0007,0985.2,+08.2,040,0102,1760989445,5.965 47,0007,0010,0985.4,+08.0,042,0104,1760989745,5.978 45,0007,0010,0985.4,+07.8,042,0101,1760990045,5.985 47,0005,0007,0985.3,+07.6,045,0120,1760990345,6 45,0006,0008,0985.4,+07.5,042,0115,1760990645,5.979 42,0005,0007,0985.5,+07.3,048,0114,1760990945,5.985 45,0005,0007,0985.3,+07.4,044,0102,1760991245,5.979 45,0007,0010,0985.3,+07.4,044,0097,1760991545,5.991 45,0006,0008,0985.6,+07.1,052,0120,1760991846,6.038 45,0005,0007,0985.4,+07.2,046,0088,1760992146,6.137 45,0005,0007,0985.3,+07.2,045,0102,1760992446,6.141 45,0007,0010,0985.6,+07.0,052,0107,1760992746,6.133 45,0006,0008,0985.4,+06.9,050,0123,1760993046,6.12 45,0004,0006,0985.7,+07.0,047,0128,1760993346,6.131 45,0004,0006,0985.6,+07.0,045,0119,1760993646,6.11 45,0004,0006,0985.5,+06.8,052,0129,1760993946,6.113 45,0005,0007,0985.7,+06.7,049,0114,1760994246,6.12 45,0005,0007,0985.4,+06.7,046,0098,1760994546,6.094 45,0005,0007,0985.4,+06.5,055,0114,1760994846,6.121 45,0005,0007,0985.8,+06.7,047,0108,1760995146,6.118 45,0004,0006,0985.8,+06.7,046,0106,1760995446,6.151 45,0004,0006,0985.3,+06.6,047,0119,1760995746,6.263 47,0005,0007,0985.7,+06.6,046,0119,1760996046,6.267 47,0004,0006,0985.3,+06.5,053,0107,1760996346,6.276 45,0005,0007,0985.3,+06.3,053,0117,1760996646,6.245 45,0007,0010,0985.2,+06.3,049,0104,1760996946,6.261 45,0005,0007,0985.5,+06.2,053,0110,1760997246,6.258 45,0007,0010,0985.3,+06.2,052,0113,1760997546,6.279 45,0006,0008,0985.2,+06.1,048,0123,1760997846,6.269 45,0007,0010,0985.5,+05.9,049,0091,1760998146,6.255 45,0006,0008,0985.5,+05.9,049,0115,1760998446,6.263 45,0006,0008,0985.3,+06.0,049,0102,1760998746,6.223 47,0004,0006,0985.3,+06.0,049,0122,1760999046,6.278 45,0004,0006,0985.3,+06.0,049,0108,1760999346,6.38 45,0008,0011,0985.2,+05.9,049,0132,1760999646,6.389 45,0007,0010,0985.4,+05.8,050,0095,1760999946,6.388 45,0006,0008,0985.3,+05.7,050,0104,1761000246,6.363 47,0007,0010,0985.2,+05.5,050,0109,1761000546,6.382 49,0009,0012,0985.4,+05.5,050,0108,1761000846,6.392 45,0007,0010,0985.4,+05.4,050,0103,1761001146,6.376 45,0007,0010,0985.2,+05.3,051,0109,1761001446,6.391 45,0006,0008,0985.2,+05.1,053,0098,1761001746,6.375 45,0006,0008,0985.0,+05.2,053,0112,1761002046,6.357 45,0009,0012,0985.2,+05.2,051,0110,1761002346,6.367 47,0006,0008,0985.1,+05.1,055,0118,1761002646,6.419 45,0005,0007,0985.0,+05.1,052,0105,1761002946,6.527 45,0005,0007,0985.1,+05.2,052,0109,1761003246,6.527 45,0003,0005,0985.2,+04.9,055,0105,1761003546,6.508 45,0003,0005,0984.9,+04.8,055,0111,1761003846,6.52 45,0006,0008,0984.6,+04.7,053,0113,1761004146,6.527 99,0003,0005,0985.0,+04.6,058,0104,1761004446,6.541 45,0004,0006,0984.7,+04.6,055,0107,1761004746,6.516 47,0003,0005,0985.0,+04.5,058,0091,1761005046,6.507 45,0004,0006,0985.1,+04.5,055,0115,1761005346,6.52 45,0004,0006,0984.9,+04.6,053,0114,1761005646,6.529 45,0005,0007,0984.9,+04.6,054,0112,1761005946,6.511 99,0007,0010,0984.9,+04.6,052,0105,1761006246,6.541 45,0006,0008,0984.9,+04.6,052,0106,1761006546,6.675 45,0007,0010,0984.9,+04.6,056,0115,1761006846,6.667 45,0004,0006,0984.7,+04.6,053,0103,1761007146,6.678 45,0005,0007,0984.7,+04.4,059,0112,1761007446,6.655 99,0003,0005,0984.9,+04.2,058,0116,1761007746,6.663 47,0007,0010,0985.0,+04.1,061,0107,1761008046,6.659 42,0004,0006,0984.6,+04.1,060,0104,1761008346,6.659 47,0004,0006,0984.7,+04.2,056,0108,1761008646,6.643 45,0003,0005,0984.7,+04.2,057,0097,1761008946,6.664 45,0003,0005,0984.5,+04.2,058,0117,1761009246,6.653 45,0004,0006,0984.5,+04.2,059,0098,1761009546,6.659 47,0005,0007,0984.7,+04.3,055,0144,1761009846,6.685 47,0005,0007,0984.5,+04.2,060,0126,1761010146,6.807 99,0003,0005,0984.4,+04.2,060,0101,1761010446,6.774 47,0004,0006,0984.6,+04.2,055,0113,1761010746,6.795 47,0005,0007,0984.5,+04.2,055,0121,1761011046,6.782 42,0004,0006,0984.7,+04.2,059,0119,1761011346,6.795 45,0005,0007,0984.5,+04.2,055,0112,1761011646,6.774 37,0004,0006,0984.7,+04.3,054,0099,1761011946,6.765 40,0006,0008,0984.8,+04.3,058,0090,1761012246,6.771 37,0006,0008,0984.5,+04.2,056,0129,1761012546,6.785 33,0005,0007,0984.6,+03.9,062,0106,1761012846,6.821 40,0005,0007,0984.2,+03.8,064,0107,1761013146,6.772 40,0005,0007,0984.3,+03.7,063,0111,1761013446,6.854 37,0005,0007,0984.3,+03.7,063,0099,1761013746,6.929 40,0004,0006,0984.1,+03.8,059,0111,1761014046,6.936 45,0004,0006,0984.4,+03.8,059,0099,1761014346,6.946 40,0006,0008,0984.3,+03.7,056,0115,1761014646,6.936 40,0007,0010,0984.5,+03.5,062,0113,1761014946,6.942 40,0009,0012,0984.4,+03.4,064,0121,1761015246,6.925 42,0006,0008,0984.4,+03.5,060,0116,1761015546,6.931 40,0005,0007,0984.2,+03.6,058,0097,1761015846,6.951 40,0005,0007,0984.2,+03.7,056,0103,1761016146,6.925 40,0005,0007,0984.1,+03.8,056,0109,1761016446,6.904 37,0005,0007,0984.2,+03.8,056,0125,1761016746,6.919 40,0004,0006,0984.1,+03.7,059,0092,1761017046,6.989 42,0005,0007,0984.3,+03.6,059,0112,1761017347,7.056 40,0005,0007,0983.9,+03.6,056,0102,1761017647,7.091 99,0006,0008,0984.0,+03.7,056,0110,1761017947,7.065 18,0005,0007,0984.1,+03.7,056,0128,1761018247,7.066 99,0006,0008,0984.1,+03.8,055,0128,1761018547,7.056 33,0004,0006,0984.3,+03.8,055,0123,1761018847,7.073 33,0003,0005,0984.3,+03.7,059,0112,1761019147,7.074 18,0005,0007,0984.1,+03.7,056,0106,1761019447,7.064 23,0005,0007,0983.9,+03.6,056,0110,1761019747,7.049 21,0004,0006,0984.3,+03.7,055,0092,1761020047,7.058 23,0008,0011,0984.0,+03.3,064,0129,1761020347,7.058 28,0007,0010,0984.1,+03.1,065,0120,1761020647,7.102 23,0012,0016,0983.9,+02.9,068,0126,1761020947,7.203 28,0008,0011,0984.3,+03.0,068,0125,1761021247,7.221 28,0007,0010,0983.9,+03.1,068,0110,1761021547,7.204 99,0006,0008,0984.3,+03.3,063,0121,1761021847,7.209 28,0007,0010,0984.0,+03.4,064,0113,1761022147,7.221 28,0005,0007,0984.0,+03.4,061,0104,1761022447,7.215 25,0004,0006,0984.0,+03.4,062,0109,1761022747,7.176 25,0007,0010,0984.0,+03.4,063,0111,1761023047,7.198 28,0005,0007,0984.0,+03.4,061,0096,1761023347,7.207 25,0004,0006,0984.0,+03.4,063,0100,1761023647,7.206 25,0005,0007,0984.3,+03.4,064,0117,1761023947,7.192 00,0007,0010,0984.3,+03.4,060,0117,1761024247,7.247 28,0008,0011,0984.3,+03.4,064,0120,1761024547,7.356 25,0007,0010,0984.4,+03.4,064,0111,1761024847,7.342 28,0006,0008,0984.3,+03.6,061,0108,1761025147,7.352 28,0006,0008,0984.3,+03.8,059,0114,1761025447,7.35 30,0007,0010,0984.0,+04.4,065,0119,1761026047,7.351 28,0013,0017,0984.6,+04.3,066,0100,1761026347,7.361 25,0031,0043,0984.3,+04.3,066,0117,1761026647,7.336 00,0027,0037,0984.3,+04.4,065,0114,1761026947,7.326 99,0022,0029,0984.4,+04.4,066,0118,1761027247,7.336 28,0024,0032,0984.5,+04.7,066,0108,1761027547,7.349 28,0024,0032,0984.5,+05.0,064,0120,1761027847,7.38 25,0018,0024,0984.6,+05.1,064,0111,1761028147,7.492 00,0017,0023,0984.5,+05.4,064,0108,1761028447,7.472 28,0015,0021,0984.5,+05.7,063,0103,1761028747,7.485 25,0016,0022,0984.3,+05.9,062,0119,1761029047,7.458 25,0018,0024,0984.5,+06.1,063,0108,1761029347,7.462 25,0016,0022,0984.5,+06.8,061,0106,1761029947,7.46 23,0019,0026,0984.5,+07.2,060,0094,1761030247,7.454 25,0032,0044,0984.4,+07.2,058,0116,1761030547,7.453 28,0028,0038,0984.4,+07.2,058,0109,1761030847,7.457 28,0021,0028,0984.5,+07.3,058,0102,1761031147,7.469 28,0022,0029,0984.4,+07.2,058,0105,1761031447,7.491 25,0020,0027,0984.6,+07.3,058,0103,1761031747,7.585 25,0021,0028,0984.3,+07.1,059,0125,1761032047,7.604 28,0022,0029,0984.5,+07.3,059,0103,1761032347,7.588 28,0026,0036,0984.3,+07.7,059,0103,1761032647,7.585 99,0022,0029,0984.1,+08.2,058,0109,1761032947,7.595 25,0026,0036,0984.3,+08.2,056,0111,1761033247,7.579 25,0028,0038,0984.1,+08.6,057,0122,1761033547,7.585 23,0024,0032,0984.5,+08.8,056,0104,1761033847,7.553 23,0019,0026,0984.0,+09.0,056,0113,1761034147,7.566 23,0020,0027,0984.5,+09.2,055,0109,1761034447,7.575 28,0014,0018,0984.1,+10.8,052,0120,1761035647,7.718 21,0017,0023,0984.1,+11.2,051,0118,1761035947,7.711 28,0014,0018,0984.0,+12.5,046,0101,1761036847,7.715 25,0020,0027,0984.1,+12.7,046,0106,1761037147,7.698 23,0018,0024,0984.0,+13.0,047,0094,1761037447,7.695 25,0016,0022,0983.8,+13.3,046,0120,1761037747,7.679 25,0011,0015,0984.0,+13.7,044,0099,1761038047,7.686 25,0009,0012,0983.9,+14.0,044,0120,1761038347,7.686 99,0010,0013,0983.9,+14.3,043,0106,1761038647,7.734 23,0009,0012,0983.6,+14.7,043,0121,1761038947,7.839 30,0009,0012,0983.7,+15.3,040,0106,1761039247,7.954 28,0006,0008,0983.9,+15.3,042,0103,1761039547,7.817 28,0011,0015,0983.6,+15.7,042,0111,1761040147,7.824 30,0010,0013,0983.6,+16.0,040,0125,1761040447,7.819 30,0011,0015,0983.2,+16.2,040,0112,1761040747,7.825 28,0009,0012,0983.1,+16.0,040,0113,1761041047,7.78 28,0008,0011,0982.9,+16.3,041,0101,1761041947,7.782 28,0006,0008,0983.0,+16.9,041,0117,1761042247,7.821 30,0006,0008,0982.9,+17.7,039,0106,1761042847,7.92 28,0008,0011,0982.9,+17.9,039,0104,1761043147,7.919 28,0008,0011,0982.5,+18.1,037,0104,1761043447,7.912 99,0006,0008,0982.5,+18.5,036,0116,1761043747,7.918 28,0005,0007,0982.4,+18.3,036,0093,1761044047,7.898 30,0004,0006,0982.4,+18.4,037,0109,1761044347,7.892 99,0011,0015,0982.5,+18.5,035,0109,1761044647,7.899 25,0007,0010,0982.6,+18.6,035,0105,1761044947,7.886 99,0007,0010,0982.2,+18.7,036,0102,1761045247,7.886 30,0006,0008,0982.2,+18.7,034,0115,1761045547,7.872 33,0005,0007,0982.2,+18.8,035,0094,1761045847,7.92 23,0005,0007,0982.1,+18.8,035,0109,1761046148,8.025 23,0006,0008,0982.0,+18.7,035,0103,1761046448,8.012 28,0005,0007,0982.3,+18.9,037,0107,1761046748,8.019 25,0005,0007,0982.2,+18.9,037,0104,1761047048,8.005 28,0010,0013,0982.2,+18.5,035,0101,1761047647,7.992 23,0012,0016,0982.0,+18.4,036,0118,1761048247,7.999 28,0005,0007,0982.1,+18.3,037,0092,1761048547,7.99 21,0006,0008,0981.9,+18.4,036,0115,1761048847,7.973 21,0006,0008,0981.6,+18.2,036,0117,1761049147,7.989 21,0006,0008,0981.7,+18.2,037,0111,1761049448,8.042 25,0005,0007,0981.8,+18.0,037,0104,1761049748,8.129 23,0006,0008,0982.0,+18.3,037,0112,1761050048,8.136 21,0006,0008,0981.6,+18.2,037,0096,1761050348,8.118 23,0009,0012,0982.0,+18.3,037,0130,1761050648,8.094 18,0006,0008,0981.8,+18.2,037,0108,1761050948,8.114 23,0006,0008,0981.6,+18.2,037,0105,1761051248,8.098 99,0005,0007,0982.0,+18.0,038,0114,1761051548,8.087 25,0006,0008,0982.0,+17.9,039,0107,1761051848,8.099 23,0008,0011,0981.7,+18.1,037,0099,1761052148,8.099 25,0005,0007,0981.9,+17.9,038,0110,1761053048,8.142 23,0005,0007,0981.8,+17.9,038,0106,1761053348,8.218 23,0006,0008,0981.9,+17.8,038,0102,1761053648,8.216 00,0008,0011,0982.0,+17.8,038,0078,1761053948,8.217 23,0005,0007,0981.6,+17.8,038,0106,1761054248,8.211 99,0008,0011,0981.7,+17.6,038,0110,1761054548,8.192 21,0005,0007,0981.8,+17.5,039,0114,1761055148,8.208 25,0004,0006,0981.9,+17.4,039,0099,1761055448,8.164 25,0003,0005,0981.6,+17.4,039,0118,1761055748,8.178 00,0003,0005,0981.8,+17.3,040,0098,1761056048,8.185 23,0003,0005,0981.8,+17.2,041,0118,1761056348,8.186 25,0003,0005,0981.9,+17.3,039,0106,1761056648,8.241 16,0003,0005,0981.7,+17.3,039,0125,1761056948,8.315 18,0004,0006,0981.9,+17.3,040,0111,1761057248,8.309 18,0005,0007,0981.9,+17.2,040,0124,1761057548,8.312 28,0006,0008,0981.9,+17.1,040,0112,1761057848,8.377 99,0006,0008,0981.8,+17.0,041,0107,1761058148,8.387 25,0004,0006,0981.9,+16.8,042,0105,1761058448,8.292 25,0006,0008,0981.9,+16.6,042,0118,1761058748,8.365 23,0008,0011,0981.9,+16.6,042,0100,1761059048,8.283 25,0006,0008,0981.6,+16.6,041,0108,1761059348,8.279 25,0005,0007,0981.9,+16.4,041,0125,1761059648,8.282 25,0005,0007,0982.1,+16.3,041,0116,1761059948,8.288 00,0006,0008,0981.8,+16.2,041,0114,1761060248,8.351 25,0007,0010,0981.9,+16.0,042,0112,1761060548,8.434 99,0008,0011,0981.7,+15.6,042,0121,1761060848,8.436 23,0006,0008,0981.5,+15.6,042,0107,1761061148,8.422 25,0008,0011,0981.8,+15.5,042,0102,1761061448,8.401 25,0006,0008,0981.3,+15.3,043,0103,1761061748,8.408 28,0009,0012,0981.9,+15.1,043,0118,1761062048,8.386 28,0007,0010,0981.6,+14.9,043,0110,1761062348,8.382 40,0005,0007,0981.9,+14.8,044,0089,1761062948,8.371 23,0007,0010,0981.9,+14.8,044,0101,1761063248,8.363 33,0008,0011,0982.1,+14.6,044,0100,1761064148,8.509 35,0013,0017,0982.1,+14.2,048,0097,1761064748,8.506 25,0013,0017,0982.1,+14.1,048,0118,1761065348,8.493 35,0015,0021,0982.1,+14.0,046,0118,1761065948,8.492 33,0010,0013,0982.4,+13.9,047,0111,1761066248,8.487 33,0009,0012,0982.4,+13.8,048,0118,1761066548,8.474 33,0007,0010,0982.5,+13.8,048,0125,1761066848,8.48 33,0009,0012,0982.4,+13.5,050,0129,1761067148,8.484 33,0006,0008,0982.3,+13.7,049,0107,1761067448,8.537 33,0009,0012,0982.0,+13.6,050,0093,1761067748,8.626 99,0006,0008,0982.2,+13.6,052,0096,1761068348,8.623 30,0006,0008,0982.2,+13.5,050,0101,1761068648,8.618 33,0006,0008,0982.4,+13.4,051,0107,1761068948,8.595 33,0007,0010,0982.3,+13.5,049,0108,1761069548,8.593 42,0007,0010,0982.3,+13.5,049,0118,1761069848,8.593 33,0006,0008,0982.5,+13.5,048,0116,1761070148,8.583 35,0006,0008,0982.2,+13.5,048,0100,1761070448,8.583 33,0007,0010,0982.4,+13.5,048,0103,1761070748,8.573 30,0005,0007,0982.4,+13.1,052,0108,1761071348,8.713 99,0004,0006,0982.5,+12.9,053,0102,1761071648,8.716 30,0005,0007,0982.3,+12.9,052,0119,1761071948,8.709 30,0007,0010,0982.2,+13.0,051,0100,1761072248,8.711 28,0005,0007,0982.2,+13.0,054,0107,1761072848,8.718 37,0006,0008,0982.6,+12.8,054,0104,1761073148,8.697 35,0005,0007,0982.3,+12.8,052,0116,1761073448,8.697 33,0005,0007,0982.7,+12.8,052,0112,1761073748,8.688 33,0007,0010,0982.6,+12.5,056,0129,1761074048,8.689 33,0017,0023,0982.5,+12.2,058,0119,1761074348,8.694 33,0017,0023,0982.5,+12.1,058,0109,1761074648,8.737 33,0015,0021,0982.5,+12.4,053,0103,1761074948,8.825 33,0009,0012,0982.6,+12.5,053,0115,1761075548,8.827 33,0007,0010,0982.6,+12.5,054,0111,1761075848,8.818 33,0007,0010,0982.4,+12.3,052,0103,1761076448,8.812 35,0007,0010,0982.2,+12.2,052,0100,1761076748,8.811 33,0007,0010,0982.2,+12.2,052,0118,1761077048,8.799 35,0005,0007,0982.1,+12.2,052,0113,1761077348,8.799 33,0006,0008,0982.4,+11.9,057,0111,1761077648,8.814 33,0013,0017,0982.5,+11.9,056,0116,1761077948,8.798 35,0011,0015,0982.3,+11.8,058,0097,1761078248,8.864 30,0010,0013,0982.3,+11.9,054,0116,1761078548,8.947 30,0010,0013,0982.7,+12.0,055,0117,1761078848,8.946 99,0009,0012,0982.5,+12.0,053,0116,1761079148,8.913 35,0008,0011,0982.5,+12.0,055,0105,1761079448,8.922 33,0011,0015,0982.4,+11.9,058,0109,1761079748,8.923 33,0010,0013,0982.6,+12.0,056,0094,1761080048,8.939 35,0007,0010,0982.4,+12.0,055,0081,1761080348,8.917 33,0010,0013,0982.2,+12.0,055,0103,1761080648,8.903 00,0009,0012,0982.2,+11.9,053,0124,1761081848,8.998 30,0009,0012,0982.0,+11.8,053,0106,1761082149,9.049 33,0007,0010,0982.3,+11.6,058,0112,1761082449,9.056 30,0007,0010,0982.2,+11.2,054,0105,1761082749,9.03 30,0016,0022,0982.3,+10.9,059,0103,1761083049,9.044 30,0013,0017,0982.3,+11.1,055,0117,1761083349,9.035 30,0010,0013,0982.1,+11.1,055,0117,1761083649,9.038 99,0011,0015,0982.4,+11.1,054,0106,1761083949,9.113 30,0009,0012,0982.0,+11.0,055,0099,1761084249,9.035 30,0009,0012,0982.2,+10.9,056,0100,1761084549,9.03 28,0010,0013,0982.5,+10.9,058,0104,1761084849,9.037 33,0008,0011,0982.4,+10.8,057,0091,1761085449,9.078 33,0008,0011,0982.3,+10.6,058,0098,1761086049,9.177 35,0006,0008,0982.6,+10.5,057,0096,1761086349,9.176 33,0008,0011,0982.4,+10.3,056,0108,1761086949,9.154 33,0010,0013,0982.1,+10.1,063,0123,1761087249,9.187 33,0008,0011,0982.1,+10.2,062,0100,1761087549,9.185 33,0008,0011,0982.0,+10.2,059,0132,1761087849,9.15 33,0009,0012,0982.0,+10.1,062,0108,1761088149,9.169 35,0010,0013,0982.0,+10.1,063,0095,1761088449,9.164 35,0007,0010,0982.1,+10.1,063,0110,1761088749,9.141 33,0007,0010,0981.9,+09.8,063,0102,1761089049,9.218 45,0007,0010,0982.2,+09.6,062,0106,1761089349,9.31 35,0010,0013,0982.1,+09.1,067,0114,1761089949,9.309 33,0009,0012,0982.2,+09.0,068,0098,1761090249,9.303 33,0010,0013,0982.0,+09.1,068,0115,1761090549,9.292 33,0008,0011,0981.9,+09.0,069,0125,1761090849,9.278 30,0008,0011,0982.1,+09.1,068,0115,1761091149,9.283 37,0008,0011,0982.3,+09.1,062,0102,1761091449,9.277 33,0006,0008,0982.1,+09.0,063,0099,1761092049,9.265 21,0007,0010,0982.2,+09.1,060,0093,1761092649,9.329 00,0007,0010,0982.1,+09.1,060,0119,1761093249,9.396 30,0006,0008,0981.9,+09.2,059,0114,1761093549,9.394 33,0008,0011,0981.9,+09.2,060,0114,1761093849,9.4 30,0006,0008,0982.3,+09.1,064,0103,1761094149,9.383 99,0018,0024,0981.8,+09.2,060,0102,1761094749,9.415 99,0010,0013,0981.8,+09.2,060,0117,1761095049,9.4 00,0007,0010,0982.1,+09.0,066,0117,1761095949,9.374 33,0008,0011,0981.9,+08.7,062,0112,1761096849,9.539 33,0009,0012,0981.8,+08.8,063,0121,1761097149,9.538 30,0006,0008,0981.5,+08.7,062,0097,1761097449,9.532 33,0007,0010,0981.8,+08.7,065,0119,1761097749,9.54 99,0006,0008,0981.6,+08.8,062,0133,1761098049,9.519 33,0007,0010,0981.9,+08.7,064,0112,1761098349,9.504 33,0007,0010,0981.8,+08.6,061,0106,1761098949,9.51 33,0010,0013,0981.6,+08.7,061,0097,1761099249,9.507 35,0007,0010,0981.8,+08.2,065,0111,1761099849,9.564 33,0011,0015,0981.6,+08.1,065,0094,1761100149,9.67 33,0009,0012,0981.8,+08.2,061,0117,1761100449,9.635 33,0009,0012,0981.7,+08.2,061,0090,1761100749,9.647 33,0009,0012,0981.5,+08.2,061,0112,1761101049,9.639 33,0012,0016,0981.4,+08.2,061,0108,1761101349,9.629 33,0009,0012,0981.6,+08.2,063,0124,1761101649,9.643 33,0010,0013,0981.6,+08.2,069,0120,1761101949,9.631 33,0007,0010,0981.4,+08.2,066,0104,1761102249,9.64 33,0006,0008,0981.6,+08.0,066,0100,1761102549,9.641 33,0007,0010,0981.6,+07.7,070,0140,1761103149,9.616 33,0008,0011,0981.4,+07.6,068,0130,1761103449,9.709 25,0009,0012,0981.3,+07.6,069,0106,1761103749,9.783 30,0007,0010,0981.3,+07.5,067,0096,1761104049,9.777 28,0009,0012,0981.1,+07.2,070,0103,1761104649,9.764 28,0008,0011,0981.4,+07.2,066,0117,1761104949,9.753 28,0010,0013,0981.1,+07.0,072,0113,1761105249,9.758 33,0009,0012,0981.0,+07.0,069,0127,1761105549,9.778 30,0010,0013,0980.9,+07.3,064,0136,1761106149,9.73 33,0011,0015,0981.1,+07.4,063,0089,1761106449,9.76 99,0014,0018,0981.2,+07.5,062,0113,1761107049,9.796 23,0008,0011,0981.3,+07.3,066,0118,1761107349,9.917 25,0009,0012,0981.4,+07.2,067,0110,1761107649,9.909 99,0006,0008,0981.2,+07.3,066,0112,1761107949,9.907 23,0008,0011,0981.1,+07.4,064,0109,1761108249,9.91 25,0007,0010,0981.3,+07.6,064,0124,1761108549,9.881 23,0007,0010,0981.0,+07.7,063,0102,1761108849,9.879 23,0008,0011,0981.2,+07.8,062,0095,1761109149,9.886 25,0007,0010,0981.3,+07.8,063,0105,1761109449,9.87 99,0006,0008,0981.2,+07.9,064,0102,1761109749,9.867 23,0005,0007,0981.3,+07.9,065,0103,1761110049,9.897 23,0007,0010,0981.3,+07.9,064,0131,1761110349,9.872 25,0007,0010,0981.2,+07.9,067,0116,1761110649,9.933 25,0008,0011,0981.7,+07.8,070,0108,1761110950,10.006 25,0008,0011,0981.6,+07.8,067,0105,1761111250,10.058 30,0007,0010,0981.5,+07.7,068,0098,1761111550,10.025 28,0007,0010,0981.4,+07.6,069,0103,1761111850,10.029 25,0006,0008,0981.5,+07.5,070,0098,1761112150,10.022 25,0016,0022,0981.6,+07.4,070,0109,1761112450,10.044 25,0021,0028,0981.4,+07.5,065,0090,1761112750,10.012 25,0017,0023,0981.6,+07.5,068,0088,1761113049,9.996 23,0012,0016,0981.4,+07.6,068,0104,1761113650,10.01 28,0009,0012,0981.6,+07.7,070,0102,1761113950,10.002 23,0010,0013,0981.7,+07.8,070,0107,1761114250,10.061 99,0009,0012,0981.4,+08.3,069,0098,1761114850,10.135 33,0009,0012,0981.3,+08.5,069,0113,1761115150,10.121 28,0018,0024,0981.3,+08.6,070,0096,1761115750,10.139 99,0017,0023,0981.3,+08.3,071,0105,1761116050,10.142 28,0013,0017,0981.6,+08.5,071,0107,1761116650,10.11 28,0019,0026,0981.4,+08.9,073,0109,1761116950,10.123 99,0015,0021,0981.7,+09.3,071,0111,1761117250,10.11 25,0014,0018,0981.5,+09.7,071,0123,1761117550,10.118 25,0014,0018,0981.5,+10.1,070,0113,1761117850,10.172 28,0020,0027,0981.6,+10.4,068,0119,1761118150,10.244 25,0017,0023,0981.4,+11.0,065,0117,1761118750,10.226 25,0017,0023,0981.7,+11.3,065,0110,1761119050,10.223 23,0013,0017,0981.6,+11.6,063,0102,1761119350,10.229 25,0014,0018,0981.3,+12.1,062,0099,1761119950,10.225 25,0013,0017,0981.3,+12.6,061,0115,1761120250,10.247 25,0013,0017,0981.3,+12.8,060,0098,1761120550,10.198 28,0012,0016,0981.3,+13.1,059,0121,1761120850,10.226 28,0013,0017,0981.6,+13.4,057,0094,1761121150,10.219 28,0015,0021,0981.3,+13.6,056,0097,1761121450,10.268 25,0011,0015,0981.3,+13.9,055,0099,1761121750,10.373 25,0012,0016,0981.6,+13.8,055,0116,1761122050,10.359 25,0010,0013,0981.1,+14.3,053,0121,1761122350,10.372 25,0010,0013,0981.2,+14.4,052,0113,1761122650,10.363 25,0011,0015,0981.3,+14.5,051,0095,1761122950,10.353 25,0007,0010,0981.2,+14.8,053,0115,1761123250,10.34 25,0009,0012,0981.2,+15.4,051,0122,1761123550,10.362 25,0009,0012,0981.1,+15.9,048,0136,1761123850,10.345 23,0008,0011,0981.1,+16.2,047,0110,1761124150,10.311 25,0010,0013,0981.2,+16.2,048,0117,1761124450,10.314 25,0009,0012,0981.1,+16.5,047,0117,1761124750,10.321 28,0007,0010,0981.2,+16.7,046,0117,1761125050,10.39 33,0011,0015,0980.8,+17.0,044,0107,1761125350,10.477 25,0011,0015,0980.8,+17.1,046,0118,1761125650,10.459 33,0010,0013,0980.8,+17.3,045,0112,1761125950,10.474 99,0013,0017,0980.7,+17.9,043,0095,1761126250,10.456 33,0012,0016,0980.8,+18.1,044,0130,1761126550,10.469 30,0010,0013,0980.6,+17.8,043,0109,1761126850,10.454 30,0011,0015,0980.7,+18.0,042,0133,1761127150,10.459 33,0011,0015,0980.4,+18.2,042,0114,1761127450,10.444 33,0006,0008,0980.6,+18.3,043,0098,1761127750,10.428 33,0006,0008,0980.4,+18.7,042,0109,1761128050,10.435 99,0008,0011,0980.3,+18.8,042,0121,1761128350,10.442 33,0008,0011,0980.4,+19.0,041,0101,1761128650,10.494 28,0007,0010,0980.4,+19.2,040,0110,1761128950,10.572 33,0006,0008,0980.3,+19.4,041,0100,1761129250,10.579 33,0006,0008,0979.7,+20.7,035,0097,1761130750,10.532 33,0005,0007,0979.9,+20.7,033,0092,1761131050,10.533 30,0006,0008,0979.9,+20.7,031,0091,1761131350,10.55 28,0005,0007,0979.8,+21.1,034,0103,1761131650,10.527 30,0005,0007,0979.6,+21.4,031,0135,1761131950,10.547 28,0006,0008,0979.7,+21.4,029,0111,1761132250,10.619 28,0005,0007,0979.6,+21.7,029,0116,1761132550,10.691 30,0006,0008,0979.5,+21.7,029,0110,1761132850,10.683 28,0006,0008,0979.6,+21.9,030,0119,1761133150,10.691 30,0005,0007,0979.4,+22.1,028,0116,1761133450,10.68 25,0005,0007,0979.5,+22.3,028,0107,1761133750,10.678 28,0005,0007,0979.7,+22.5,028,0107,1761134050,10.663 30,0009,0012,0979.6,+22.7,028,0119,1761134350,10.665 28,0004,0006,0979.4,+22.5,028,0134,1761134650,10.637 30,0005,0007,0979.3,+22.3,028,0118,1761134950,10.648 30,0005,0007,0979.5,+21.8,029,0110,1761135250,10.62 30,0003,0005,0979.3,+21.7,029,0119,1761135550,10.639 30,0003,0005,0979.2,+21.6,029,0091,1761135850,10.689 30,0004,0006,0979.1,+21.6,030,0092,1761136150,10.787 30,0003,0005,0979.2,+21.4,031,0125,1761136450,10.769 30,0004,0006,0979.4,+21.3,029,0093,1761136750,10.754 30,0003,0005,0979.4,+21.3,032,0107,1761137050,10.764 30,0003,0005,0979.1,+21.3,031,0116,1761137350,10.768 28,0006,0008,0979.3,+21.6,032,0116,1761137950,10.772 23,0004,0006,0979.3,+21.7,033,0115,1761138250,10.77 30,0004,0006,0979.1,+21.7,032,0110,1761138550,10.734 30,0004,0006,0979.1,+21.6,032,0108,1761138850,10.757 30,0004,0006,0979.2,+21.4,033,0114,1761139150,10.753 28,0005,0007,0979.0,+21.5,032,0098,1761139450,10.812 28,0005,0007,0979.0,+21.5,032,0121,1761139750,10.88 25,0005,0007,0979.1,+21.5,032,0092,1761140050,10.873 28,0005,0007,0979.1,+21.3,032,0106,1761140350,10.859 30,0006,0008,0979.0,+21.3,032,0099,1761140650,10.87 99,0006,0008,0979.1,+21.4,032,0106,1761140950,10.892 28,0006,0008,0979.5,+21.3,033,0113,1761141250,10.862 25,0006,0008,0978.9,+21.1,032,0128,1761141550,10.882 28,0005,0007,0979.0,+21.1,032,0117,1761141850,10.855 28,0005,0007,0979.0,+21.1,032,0096,1761142150,10.845 25,0005,0007,0979.2,+20.9,033,0107,1761142450,10.843 25,0004,0006,0979.0,+20.8,033,0113,1761142750,10.837 33,0007,0010,0979.5,+20.5,033,0123,1761143050,10.908 99,0005,0007,0979.3,+20.3,033,0106,1761143350,10.988 28,0004,0006,0979.3,+20.3,034,0096,1761143650,10.981 99,0006,0008,0979.2,+20.0,034,0110,1761143951,11.102 28,0005,0007,0979.4,+20.1,034,0103,1761144250,10.945 25,0005,0007,0979.3,+19.9,034,0119,1761144550,10.954 23,0005,0007,0979.4,+19.8,035,0105,1761144850,10.958 99,0005,0007,0979.5,+19.6,035,0104,1761145150,10.965 16,0006,0008,0979.5,+19.6,036,0098,1761145450,10.92 18,0006,0008,0979.4,+19.3,035,0105,1761145750,10.955 18,0007,0010,0979.4,+19.3,037,0111,1761146050,10.963 21,0005,0007,0979.6,+19.2,037,0112,1761146350,10.936 99,0005,0007,0979.5,+19.2,036,0104,1761146650,10.996 16,0008,0011,0979.6,+19.1,036,0103,1761146951,11.081 00,0007,0010,0979.4,+19.0,037,0114,1761147251,11.096 16,0010,0013,0979.7,+18.7,038,0102,1761147551,11.058 21,0006,0008,0979.7,+18.6,038,0097,1761147851,11.068 16,0008,0011,0979.6,+18.6,038,0110,1761148151,11.043 28,0008,0011,0979.6,+18.5,039,0110,1761148451,11.047 25,0008,0011,0980.0,+18.5,039,0091,1761148751,11.041 00,0012,0016,0979.9,+18.5,039,0112,1761149651,11.029 13,0007,0010,0979.8,+18.4,040,0109,1761149951,11.026 11,0006,0008,0979.8,+18.4,040,0107,1761150251,11.081 16,0006,0008,0980.2,+18.4,042,0120,1761150851,11.169 16,0005,0007,0980.1,+18.4,040,0104,1761151151,11.148 16,0005,0007,0980.4,+18.3,043,0105,1761151451,11.143 16,0006,0008,0980.2,+18.4,041,0102,1761151751,11.149 23,0006,0008,0980.0,+18.1,042,0111,1761152051,11.142 28,0005,0007,0980.0,+18.0,044,0114,1761152351,11.124 28,0006,0008,0980.3,+17.9,042,0106,1761152951,11.113 33,0005,0007,0980.1,+17.7,041,0099,1761153251,11.12 25,0010,0013,0980.2,+17.4,044,0096,1761153551,11.102 99,0005,0007,0980.3,+17.8,047,0125,1761154151,11.271 28,0004,0006,0980.5,+17.5,043,0114,1761155051,11.267 28,0004,0006,0980.2,+17.4,043,0114,1761155351,11.261 25,0007,0010,0980.3,+17.4,043,0111,1761155651,11.24 28,0007,0010,0980.1,+16.9,044,0080,1761156251,11.236 28,0007,0010,0980.4,+16.8,045,0104,1761156551,11.231 25,0006,0008,0980.7,+16.6,046,0114,1761157151,11.233 30,0008,0011,0980.8,+15.7,046,0108,1761158951,11.337 33,0007,0010,0981.0,+15.1,051,0111,1761159851,11.326 33,0007,0010,0981.1,+15.1,050,0113,1761160151,11.324 23,0007,0010,0981.0,+15.1,048,0098,1761160751,11.325 28,0005,0007,0980.9,+15.0,047,0101,1761161051,11.378 23,0008,0011,0981.0,+15.1,047,0096,1761161351,11.47 25,0006,0008,0980.8,+15.0,048,0127,1761161651,11.454 37,0006,0008,0980.7,+14.8,050,0114,1761161951,11.456 25,0007,0010,0981.1,+14.4,054,0100,1761162251,11.466 25,0007,0010,0980.7,+14.5,054,0097,1761162851,11.45 30,0008,0011,0980.8,+14.2,053,0124,1761163451,11.451 28,0010,0013,0980.9,+14.3,052,0115,1761163751,11.464 99,0005,0007,0980.8,+14.4,050,0112,1761164051,11.443 28,0007,0010,0980.9,+14.4,049,0114,1761164351,11.464 99,0007,0010,0980.8,+14.4,050,0122,1761164651,11.507 30,0004,0006,0980.9,+14.2,050,0087,1761164951,11.589 25,0006,0008,0980.5,+14.2,053,0111,1761165251,11.584 30,0007,0010,0980.6,+14.2,050,0109,1761165551,11.594 30,0005,0007,0980.7,+14.1,051,0126,1761165851,11.588 28,0005,0007,0980.7,+14.1,050,0123,1761166151,11.558 99,0006,0008,0980.8,+14.2,050,0087,1761166451,11.562 28,0006,0008,0980.8,+14.2,049,0116,1761166751,11.577 25,0006,0008,0980.7,+14.2,050,0119,1761167051,11.563 25,0006,0008,0980.9,+14.1,054,0086,1761167351,11.564 33,0006,0008,0980.7,+14.1,051,0119,1761167651,11.544 23,0005,0007,0981.2,+14.0,051,0105,1761167951,11.561 25,0007,0010,0980.7,+14.0,051,0116,1761168251,11.611 28,0005,0007,0981.2,+14.0,050,0101,1761168551,11.71 23,0006,0008,0981.1,+14.0,051,0112,1761168851,11.695 23,0008,0011,0981.1,+13.9,051,0127,1761169151,11.709 23,0007,0010,0981.2,+13.9,051,0108,1761169751,11.699 21,0007,0010,0980.9,+13.8,052,0090,1761170051,11.69 23,0006,0008,0981.2,+13.7,051,0115,1761170351,11.666 11,0005,0007,0981.3,+13.7,055,0108,1761170651,11.67 21,0012,0016,0981.1,+13.4,054,0099,1761170951,11.673 99,0010,0013,0980.9,+13.5,053,0115,1761171251,11.673 21,0012,0016,0981.2,+13.5,056,0109,1761171551,11.664 21,0007,0010,0981.0,+13.6,053,0116,1761171851,11.721 25,0006,0008,0981.0,+13.6,053,0125,1761172151,11.81 99,0006,0008,0981.1,+13.5,054,0117,1761172451,11.817 28,0006,0008,0981.1,+13.3,054,0099,1761172751,11.812 25,0008,0011,0981.1,+13.2,053,0110,1761173051,11.809 23,0008,0011,0981.3,+12.9,054,0111,1761173651,11.778 28,0006,0008,0981.0,+12.7,053,0118,1761174251,11.785 35,0006,0008,0981.4,+12.6,054,0105,1761174551,11.792 99,0006,0008,0981.3,+12.5,055,0123,1761175151,11.779 28,0005,0007,0981.2,+12.4,058,0129,1761175451,11.843 99,0005,0007,0981.4,+12.5,056,0103,1761175751,11.93 30,0006,0008,0981.1,+12.5,056,0151,1761176051,11.896 30,0005,0007,0981.0,+12.5,055,0107,1761176351,11.924 28,0006,0008,0981.2,+12.6,055,0104,1761176651,11.911 30,0005,0007,0981.3,+12.5,055,0116,1761176951,11.914 28,0005,0007,0980.9,+12.6,054,0121,1761177251,11.898 23,0006,0008,0981.2,+12.5,055,0094,1761177551,11.911 23,0005,0007,0981.1,+12.4,059,0099,1761177851,11.898 35,0006,0008,0981.1,+12.4,057,0123,1761178151,11.895 25,0005,0007,0981.3,+12.1,060,0112,1761178451,11.885 25,0006,0008,0980.9,+12.0,058,0107,1761178751,11.872 21,0004,0006,0981.1,+12.0,057,0100,1761179051,11.963 28,0008,0011,0981.2,+12.0,055,0091,1761179352,12.036 25,0006,0008,0981.2,+12.0,055,0103,1761179652,12.039 25,0007,0010,0981.0,+12.0,055,0113,1761179952,12.018 25,0009,0012,0980.9,+12.0,056,0113,1761180252,12.012 99,0007,0010,0980.7,+11.7,061,0106,1761180852,12.006 28,0007,0010,0980.6,+11.5,062,0101,1761181152,12.009 00,0006,0008,0980.7,+11.3,064,0124,1761181452,12.007 28,0006,0008,0980.6,+11.3,060,0103,1761181751,11.998 28,0006,0008,0980.7,+11.3,059,0111,1761182052,12.015 99,0007,0010,0980.4,+11.4,057,0104,1761182351,11.975 30,0008,0011,0980.6,+11.4,057,0128,1761182652,12.053 99,0005,0007,0980.3,+11.2,061,0097,1761182952,12.157 28,0006,0008,0980.6,+10.7,066,0099,1761183252,12.136 28,0006,0008,0980.5,+10.7,064,0102,1761183552,12.138 23,0004,0006,0980.8,+10.8,060,0104,1761184152,12.13 28,0007,0010,0980.8,+10.8,059,0118,1761184452,12.136 28,0007,0010,0980.4,+10.9,058,0126,1761184752,12.103 28,0005,0007,0980.6,+10.9,058,0118,1761185052,12.118 25,0005,0007,0980.5,+10.9,058,0127,1761185352,12.101 99,0005,0007,0980.9,+10.8,059,0119,1761185652,12.098 25,0004,0006,0980.9,+10.8,058,0101,1761185952,12.1 30,0005,0007,0980.5,+10.8,058,0110,1761186252,12.174 28,0004,0006,0980.5,+10.7,059,0125,1761186552,12.243 28,0006,0008,0980.5,+10.6,060,0107,1761186852,12.239 25,0005,0007,0980.5,+10.6,059,0100,1761187152,12.243 28,0006,0008,0980.4,+10.6,058,0110,1761187452,12.257 28,0008,0011,0980.6,+10.5,058,0108,1761187752,12.216 28,0005,0007,0980.6,+10.4,058,0109,1761188052,12.25 28,0006,0008,0980.3,+10.1,066,0110,1761188352,12.224 28,0004,0006,0980.4,+10.1,062,0102,1761188652,12.209 28,0006,0008,0980.7,+10.0,066,0111,1761188952,12.254 25,0006,0008,0980.0,+10.0,062,0118,1761189252,12.231 25,0006,0008,0980.2,+10.1,061,0090,1761189552,12.259 28,0007,0010,0980.5,+09.9,062,0111,1761190152,12.369 28,0006,0008,0980.6,+09.9,061,0118,1761190452,12.352 21,0006,0008,0980.3,+10.0,060,0102,1761190752,12.375 25,0006,0008,0980.3,+10.1,060,0112,1761191052,12.37 33,0005,0007,0980.2,+10.1,064,0108,1761191352,12.355 30,0007,0010,0980.5,+09.9,067,0107,1761191652,12.356 21,0007,0010,0980.4,+09.8,065,0117,1761191952,12.381 28,0007,0010,0980.5,+09.9,064,0114,1761192252,12.358 28,0007,0010,0980.1,+09.9,062,0090,1761192552,12.357 33,0008,0011,0980.1,+10.1,060,0101,1761192852,12.35 42,0007,0010,0980.3,+10.1,060,0116,1761193152,12.34 42,0006,0008,0980.2,+10.1,062,0127,1761193452,12.407 99,0008,0011,0980.2,+09.8,066,0106,1761193752,12.493 37,0007,0010,0980.5,+09.5,067,0121,1761194052,12.492 37,0006,0008,0980.4,+09.6,063,0118,1761194352,12.475 35,0007,0010,0980.4,+09.6,062,0106,1761194652,12.49 37,0005,0007,0980.0,+09.7,062,0107,1761194952,12.479 35,0007,0010,0980.3,+09.6,061,0104,1761195252,12.467 37,0007,0010,0980.3,+09.4,065,0121,1761195552,12.475 37,0007,0010,0980.6,+09.5,061,0125,1761195852,12.483 99,0010,0013,0980.4,+09.6,061,0111,1761196152,12.461 37,0005,0007,0980.2,+09.7,062,0125,1761196452,12.471 37,0007,0010,0980.5,+09.9,060,0096,1761196752,12.467 37,0007,0010,0980.5,+10.0,062,0130,1761197052,12.5 37,0006,0008,0980.4,+10.1,062,0095,1761197352,12.595 37,0010,0013,0980.6,+09.8,070,0122,1761197652,12.599 40,0014,0018,0980.6,+09.4,072,0121,1761197952,12.602 37,0012,0016,0980.2,+09.4,072,0098,1761198252,12.588 37,0012,0016,0980.4,+09.3,072,0106,1761198552,12.605 37,0010,0013,0980.6,+09.7,070,0101,1761198852,12.586 37,0008,0011,0980.4,+10.2,069,0102,1761199152,12.589 37,0007,0010,0980.5,+10.6,070,0113,1761199452,12.584 37,0007,0010,0980.6,+11.1,069,0103,1761199752,12.588 40,0006,0008,0980.4,+11.4,067,0106,1761200052,12.578 37,0005,0007,0980.4,+11.6,066,0124,1761200352,12.551 40,0015,0021,0980.5,+11.7,066,0113,1761200652,12.633 37,0015,0021,0980.5,+12.0,065,0108,1761200952,12.709 40,0018,0024,0980.3,+12.1,064,0108,1761201252,12.719 40,0015,0021,0980.4,+12.2,064,0110,1761201552,12.703 37,0019,0026,0980.4,+12.3,064,0130,1761201852,12.706 99,0014,0018,0980.7,+12.6,062,0115,1761202152,12.697 37,0013,0017,0980.6,+12.8,062,0106,1761202452,12.707 37,0014,0018,0980.4,+12.8,062,0103,1761202752,12.669 40,0010,0013,0980.4,+13.0,061,0128,1761203052,12.673 40,0011,0015,0980.5,+13.4,062,0114,1761203352,12.667 37,0009,0012,0980.4,+13.9,060,0109,1761203652,12.679 37,0013,0017,0980.4,+14.2,059,0108,1761203952,12.663 37,0011,0015,0980.6,+14.5,057,0122,1761204252,12.728 40,0017,0023,0980.5,+14.5,058,0093,1761204552,12.813 37,0014,0018,0980.5,+14.8,057,0101,1761204852,12.809 37,0012,0016,0980.4,+15.2,056,0119,1761205152,12.804 37,0012,0016,0980.2,+15.3,055,0102,1761205452,12.79 37,0009,0012,0980.0,+15.7,054,0094,1761205752,12.87 40,0013,0017,0980.2,+15.9,053,0125,1761206052,12.804 37,0010,0013,0980.1,+16.1,053,0121,1761206352,12.789 37,0013,0017,0980.4,+16.3,052,0113,1761206652,12.801 40,0014,0018,0980.4,+16.3,050,0123,1761206952,12.784 37,0015,0021,0980.4,+16.3,051,0094,1761207252,12.772 40,0010,0013,0980.2,+16.7,050,0112,1761207552,12.778 40,0010,0013,0980.1,+17.0,050,0093,1761207852,12.809 99,0010,0013,0980.0,+17.2,047,0120,1761208152,12.934 33,0007,0010,0979.9,+17.7,046,0129,1761208452,12.911 28,0006,0008,0979.8,+17.9,047,0108,1761208752,12.943 28,0012,0016,0980.2,+18.1,046,0105,1761209052,12.921 28,0008,0011,0979.7,+18.4,045,0109,1761209352,12.918 28,0010,0013,0979.8,+18.6,044,0114,1761209652,12.905 99,0006,0008,0980.1,+18.9,043,0114,1761209952,12.895 28,0005,0007,0979.8,+19.2,042,0127,1761210252,12.879 30,0005,0007,0979.7,+19.2,043,0115,1761210552,12.889 30,0006,0008,0979.5,+19.6,043,0100,1761210852,12.873 30,0006,0008,0979.4,+19.6,045,0100,1761211152,12.9 28,0004,0006,0979.4,+20.6,041,0112,1761211753,13.064 30,0005,0007,0979.2,+20.9,042,0103,1761212053,13.031 28,0005,0007,0979.1,+21.1,038,0091,1761212353,13.017 33,0006,0008,0978.9,+21.2,038,0088,1761212652,12.998 28,0005,0007,0978.9,+21.6,036,0129,1761212953,13.04 28,0007,0010,0978.8,+21.9,037,0100,1761213253,13.012 25,0006,0008,0978.7,+22.2,035,0098,1761213552,12.985 28,0006,0008,0978.4,+22.3,032,0098,1761213853,13.002 99,0005,0007,0978.5,+22.5,035,0099,1761214152,12.989 25,0005,0007,0978.4,+22.7,034,0113,1761214452,12.993 30,0003,0005,0978.5,+22.8,033,0083,1761214752,12.987 30,0004,0006,0978.1,+22.8,034,0089,1761215053,13.057 30,0004,0006,0977.9,+23.0,032,0113,1761215353,13.205 28,0003,0005,0978.1,+23.0,031,0106,1761215653,13.136 33,0003,0005,0978.0,+22.6,033,0126,1761215953,13.123 28,0004,0006,0977.7,+22.8,032,0095,1761216253,13.116 99,0003,0005,0977.8,+23.2,031,0103,1761216553,13.086 28,0002,0003,0977.6,+23.2,032,0129,1761216853,13.112 28,0004,0006,0977.5,+22.9,032,0098,1761217153,13.104 33,0003,0005,0977.4,+23.0,032,0097,1761217453,13.101 30,0005,0007,0977.3,+23.4,029,0130,1761217753,13.091 28,0003,0005,0977.1,+23.7,031,0116,1761218053,13.107 30,0002,0003,0977.3,+23.7,032,0116,1761218353,13.079 30,0002,0003,0977.1,+23.3,030,0113,1761218653,13.129 25,0013,0017,0977.1,+23.2,032,0113,1761218953,13.248 30,0005,0007,0977.0,+23.6,031,0105,1761219253,13.235 30,0004,0006,0977.2,+23.7,030,0109,1761219553,13.221 25,0004,0006,0976.9,+23.5,030,0125,1761219853,13.221 23,0002,0003,0977.0,+23.8,028,0081,1761220153,13.218 28,0002,0003,0976.9,+23.8,031,0113,1761220453,13.206 30,0003,0005,0976.9,+23.7,030,0114,1761220753,13.202 99,0003,0005,0976.6,+23.7,028,0093,1761221053,13.199 23,0003,0005,0976.8,+24.0,028,0113,1761221353,13.213 30,0003,0005,0976.5,+24.1,028,0109,1761221653,13.19 28,0003,0005,0976.7,+24.1,029,0111,1761221953,13.174 30,0002,0003,0976.7,+24.0,029,0113,1761222253,13.223 30,0003,0005,0976.4,+24.1,027,0122,1761222553,13.322 99,0002,0003,0976.6,+24.2,029,0088,1761222853,13.306 30,0002,0003,0976.5,+24.2,031,0089,1761223153,13.32 28,0002,0003,0976.1,+24.0,029,0106,1761223453,13.3 30,0002,0003,0976.5,+24.1,028,0092,1761223753,13.31 30,0002,0003,0976.1,+23.9,029,0118,1761224353,13.289 30,0002,0003,0976.3,+23.9,030,0114,1761224653,13.299 30,0002,0003,0976.4,+23.8,031,0103,1761224953,13.29 30,0002,0003,0976.3,+23.8,030,0108,1761225253,13.289 30,0003,0005,0976.0,+24.0,030,0118,1761225553,13.278 30,0003,0005,0975.9,+23.9,030,0122,1761225853,13.345 28,0004,0006,0976.0,+23.8,029,0105,1761226153,13.419 30,0002,0003,0975.9,+23.8,030,0098,1761226453,13.424 30,0002,0003,0975.9,+23.6,029,0103,1761226753,13.423 30,0002,0003,0975.9,+23.6,030,0110,1761227053,13.435 30,0004,0006,0975.8,+23.7,030,0107,1761227353,13.4 30,0002,0003,0975.9,+23.6,030,0100,1761227653,13.427 28,0002,0003,0975.8,+23.5,030,0089,1761227953,13.396 25,0003,0005,0975.9,+23.5,031,0096,1761228253,13.413 25,0002,0003,0975.9,+23.4,031,0105,1761228853,13.381 28,0002,0003,0975.8,+23.4,031,0106,1761229153,13.38 30,0003,0005,0975.6,+23.2,032,0119,1761229453,13.452 28,0003,0005,0975.7,+23.3,032,0120,1761229753,13.528 28,0005,0007,0975.7,+23.1,032,0104,1761230053,13.529 28,0002,0003,0975.6,+22.9,033,0102,1761230353,13.562 99,0004,0006,0975.7,+22.6,033,0108,1761230953,13.518 99,0004,0006,0975.6,+22.4,034,0115,1761231253,13.496 30,0004,0006,0975.5,+22.1,035,0105,1761231553,13.491 28,0004,0006,0975.9,+21.9,035,0097,1761231853,13.499 25,0005,0007,0975.6,+21.6,036,0115,1761232153,13.494 28,0004,0006,0975.8,+21.5,036,0106,1761232453,13.507 23,0007,0010,0975.7,+21.3,036,0108,1761232753,13.491 33,0003,0005,0975.6,+21.2,036,0119,1761233053,13.549 37,0005,0007,0976.0,+21.1,036,0095,1761233353,13.621 28,0006,0008,0975.8,+21.1,036,0096,1761233653,13.631 28,0004,0006,0975.7,+21.0,036,0105,1761234253,13.607 25,0004,0006,0975.7,+21.0,036,0114,1761234553,13.599 13,0004,0006,0976.0,+20.9,037,0096,1761234853,13.599 21,0003,0005,0975.6,+20.6,037,0107,1761235753,13.594 23,0002,0003,0975.7,+20.5,037,0086,1761236053,13.574 16,0005,0007,0975.4,+20.0,038,0117,1761236953,13.71 25,0003,0005,0975.7,+19.9,038,0117,1761237253,13.713 23,0004,0006,0975.5,+19.8,039,0101,1761237553,13.721 99,0003,0005,0975.8,+19.5,040,0103,1761237853,13.684 21,0009,0012,0975.6,+19.1,041,0122,1761238153,13.677 01,0004,0006,0975.4,+18.9,041,0115,1761238453,13.688 18,0003,0005,0975.2,+18.9,041,0111,1761238753,13.687 21,0004,0006,0975.1,+18.7,042,0101,1761239053,13.678 18,0004,0006,0975.3,+18.5,041,0108,1761239953,13.669 99,0004,0006,0975.5,+17.9,045,0113,1761240253,13.731 23,0004,0006,0975.4,+18.0,044,0129,1761240553,13.824 21,0004,0006,0975.5,+17.9,043,0104,1761240853,13.827 23,0003,0005,0975.2,+17.7,044,0114,1761241153,13.807 21,0003,0005,0975.2,+17.6,045,0104,1761241453,13.801 23,0003,0005,0975.3,+17.7,043,0080,1761242053,13.811 99,0004,0006,0975.7,+17.5,043,0098,1761242353,13.781 23,0003,0005,0975.8,+17.3,047,0103,1761242653,13.798 23,0005,0007,0975.7,+17.3,044,0112,1761242953,13.798 23,0003,0005,0975.7,+17.2,046,0117,1761243253,13.797 99,0005,0007,0975.9,+17.1,047,0114,1761243553,13.8 23,0004,0006,0975.8,+17.1,044,0101,1761243853,13.846 23,0004,0006,0976.1,+16.9,048,0108,1761244153,13.925 21,0005,0007,0976.0,+16.8,048,0107,1761244453,13.94 16,0004,0006,0975.9,+16.9,047,0100,1761244753,13.916 99,0004,0006,0976.0,+16.9,046,0109,1761245053,13.893 18,0004,0006,0976.0,+16.6,049,0115,1761245353,13.913 21,0007,0010,0975.9,+16.0,050,0111,1761245653,13.905 21,0007,0010,0976.0,+15.8,051,0106,1761245953,13.892 23,0007,0010,0975.9,+15.7,048,0095,1761246253,13.896 16,0011,0015,0976.1,+15.4,048,0091,1761246853,13.885 16,0009,0012,0975.5,+15.2,048,0109,1761247453,13.943 21,0010,0013,0975.7,+15.1,052,0096,1761247754,14.024 11,0007,0010,0976.1,+15.0,054,0096,1761248054,14.032 21,0006,0008,0975.8,+14.9,050,0112,1761248654,14.001 18,0007,0010,0976.1,+15.0,053,0121,1761249254,14.002 18,0007,0010,0975.9,+15.1,051,0102,1761249554,14.006 21,0005,0007,0976.0,+15.1,051,0110,1761249853,14 18,0004,0006,0976.0,+15.1,050,0094,1761250153,13.98 25,0005,0007,0975.8,+15.1,051,0113,1761250453,13.99 18,0006,0008,0975.9,+15.0,050,0095,1761250753,13.971 21,0005,0007,0976.1,+15.0,052,0105,1761251054,14.054 16,0006,0008,0976.1,+14.9,050,0124,1761251354,14.129 06,0005,0007,0975.7,+14.9,050,0095,1761251654,14.114 16,0007,0010,0975.7,+14.4,056,0098,1761251954,14.131 18,0009,0012,0975.7,+14.3,057,0113,1761252254,14.107 16,0006,0008,0975.8,+14.5,056,0089,1761252554,14.125 18,0006,0008,0975.6,+14.3,054,0117,1761252854,14.124 18,0005,0007,0975.3,+14.3,053,0109,1761253154,14.118 99,0004,0006,0975.2,+14.2,053,0115,1761253454,14.118 23,0004,0006,0975.4,+13.9,056,0114,1761253754,14.104 25,0009,0012,0975.2,+13.5,057,0110,1761254054,14.091 21,0005,0007,0975.4,+13.1,059,0094,1761254354,14.105 23,0005,0007,0975.2,+13.0,061,0110,1761254654,14.157 23,0006,0008,0975.1,+12.8,062,0093,1761254954,14.235 21,0011,0015,0975.1,+12.9,060,0123,1761255254,14.249 00,0006,0008,0975.1,+13.0,056,0108,1761255554,14.201 18,0004,0006,0975.0,+13.1,055,0102,1761255854,14.233 21,0004,0006,0974.7,+13.2,054,0135,1761256154,14.223 13,0003,0005,0974.9,+13.1,056,0101,1761256454,14.23 18,0005,0007,0974.8,+13.1,055,0091,1761256754,14.242 18,0005,0007,0975.0,+13.0,056,0124,1761257054,14.217 18,0004,0006,0974.7,+13.0,055,0126,1761257354,14.211 21,0004,0006,0974.7,+13.0,056,0094,1761257654,14.194 13,0003,0005,0974.6,+12.9,054,0110,1761257954,14.2 16,0004,0006,0974.8,+12.9,054,0099,1761258254,14.276 18,0005,0007,0974.6,+12.8,054,0097,1761258854,14.359 21,0005,0007,0974.6,+12.7,055,0127,1761259154,14.342 18,0004,0006,0974.5,+12.6,054,0113,1761259454,14.34 13,0007,0010,0974.3,+12.6,055,0120,1761259754,14.336 18,0005,0007,0974.3,+12.5,056,0116,1761260054,14.339 18,0004,0006,0974.3,+12.5,057,0111,1761260354,14.329 23,0004,0006,0974.3,+12.5,056,0100,1761260654,14.343 23,0004,0006,0974.4,+12.3,057,0116,1761260954,14.303 21,0005,0007,0974.6,+12.3,059,0104,1761261254,14.307 13,0005,0007,0974.5,+12.3,056,0121,1761261554,14.317 13,0006,0008,0974.3,+12.2,058,0123,1761261854,14.368 13,0006,0008,0974.4,+12.2,057,0103,1761262154,14.445 13,0005,0007,0974.3,+12.2,056,0118,1761262454,14.45 16,0004,0006,0974.0,+12.1,057,0125,1761262754,14.47 16,0005,0007,0973.7,+12.1,057,0114,1761263054,14.452 13,0004,0006,0973.8,+12.0,058,0130,1761263354,14.43 23,0006,0008,0973.3,+12.0,057,0120,1761263654,14.44 18,0006,0008,0973.6,+12.0,057,0102,1761263954,14.436 25,0007,0010,0973.5,+11.6,064,0125,1761264254,14.422 21,0006,0008,0973.5,+11.5,062,0102,1761264554,14.422 18,0005,0007,0973.3,+11.4,063,0107,1761264854,14.406 18,0004,0006,0973.0,+11.6,060,0101,1761265154,14.405 18,0004,0006,0973.1,+11.6,058,0120,1761265454,14.49 23,0007,0010,0972.9,+10.6,067,0114,1761266054,14.565 23,0008,0011,0972.7,+10.7,062,0120,1761266354,14.556 18,0005,0007,0972.7,+11.0,062,0123,1761266954,14.609 23,0006,0008,0973.0,+10.7,067,0100,1761267254,14.536 99,0005,0007,0972.6,+10.9,066,0105,1761268154,14.548 21,0007,0010,0972.6,+11.0,065,0106,1761268454,14.554 16,0005,0007,0972.4,+11.2,061,0105,1761268754,14.52 99,0006,0008,0972.2,+11.2,063,0103,1761269354,14.661 99,0006,0008,0972.0,+11.3,061,0117,1761269654,14.671 23,0006,0008,0972.0,+11.4,064,0116,1761269954,14.682 25,0006,0008,0972.1,+10.9,068,0101,1761270254,14.672 99,0008,0011,0971.8,+10.6,067,0117,1761270554,14.672 00,0006,0008,0971.7,+10.8,063,0113,1761270854,14.635 23,0005,0007,0971.6,+10.5,068,0106,1761271154,14.663 25,0007,0010,0971.8,+10.5,065,0096,1761271454,14.635 23,0006,0008,0971.9,+10.3,067,0104,1761271754,14.639 25,0006,0008,0971.6,+10.3,068,0110,1761272054,14.653 18,0006,0008,0971.5,+10.4,063,0106,1761272354,14.63 21,0006,0008,0971.7,+10.4,064,0093,1761272654,14.692 25,0007,0010,0971.1,+10.3,068,0114,1761272954,14.801 23,0007,0010,0971.5,+09.9,070,0112,1761273254,14.792 21,0012,0016,0971.1,+09.4,076,0122,1761273554,14.782 25,0009,0012,0970.9,+09.6,075,0122,1761273854,14.769 25,0013,0017,0971.0,+09.2,077,0112,1761274154,14.77 25,0008,0011,0971.1,+09.6,076,0110,1761274454,14.779 23,0011,0015,0970.9,+09.5,076,0117,1761274754,14.775 23,0007,0010,0971.1,+09.9,075,0102,1761275054,14.755 11,0008,0011,0970.6,+10.0,070,0109,1761275354,14.751 18,0006,0008,0970.8,+10.2,071,0122,1761275654,14.774 18,0007,0010,0971.0,+10.3,070,0113,1761275954,14.759 23,0006,0008,0970.7,+10.3,071,0092,1761276254,14.822 99,0006,0008,0970.9,+10.4,071,0104,1761276554,14.909 23,0005,0007,0970.9,+10.5,069,0090,1761276854,14.901 21,0006,0008,0970.4,+10.6,066,0088,1761277154,14.888 23,0006,0008,0970.7,+10.6,068,0126,1761277454,14.905 11,0007,0010,0970.9,+10.2,071,0127,1761277754,14.9 11,0006,0008,0971.0,+10.2,068,0119,1761278054,14.879 23,0007,0010,0970.6,+10.3,066,0097,1761278355,15.01 28,0007,0010,0970.4,+10.3,065,0108,1761278654,14.878 40,0005,0007,0970.4,+10.2,066,0111,1761279554,14.874 28,0007,0010,0970.4,+10.2,066,0102,1761279854,14.943 30,0004,0006,0970.4,+10.2,068,0103,1761280155,15.029 33,0006,0008,0970.0,+10.0,068,0103,1761280455,15.032 30,0006,0008,0970.0,+09.9,066,0108,1761280755,15.04 30,0006,0008,0969.8,+10.0,066,0117,1761281055,15.009 33,0006,0008,0969.9,+09.8,071,0119,1761281355,15.013 30,0005,0007,0969.8,+09.8,071,0112,1761281655,15.027 33,0005,0007,0969.6,+09.9,068,0121,1761281954,14.987 30,0006,0008,0969.8,+10.0,071,0124,1761282254,14.985 30,0004,0006,0969.6,+10.0,070,0109,1761282554,14.971 33,0013,0017,0970.0,+09.4,072,0127,1761282855,15.006 30,0014,0018,0969.7,+09.2,074,0122,1761283154,14.994 30,0011,0015,0969.7,+09.6,071,0123,1761283455,15.037 30,0010,0013,0969.7,+10.0,070,0107,1761283755,15.155 30,0009,0012,0969.8,+10.0,073,0113,1761284055,15.14 33,0010,0013,0970.3,+09.9,073,0120,1761284355,15.141 33,0012,0016,0970.2,+09.7,075,0117,1761284655,15.134 30,0011,0015,0970.1,+10.2,074,0125,1761284955,15.115 33,0009,0012,0970.5,+10.4,076,0107,1761285255,15.131 33,0010,0013,0970.2,+10.6,075,0092,1761285555,15.133 99,0008,0011,0970.4,+10.8,073,0109,1761285855,15.14 30,0010,0013,0970.4,+10.8,071,0123,1761286155,15.123 30,0011,0015,0970.4,+10.8,072,0091,1761286455,15.109 33,0013,0017,0970.7,+10.8,072,0116,1761286755,15.097 33,0019,0026,0970.9,+10.5,072,0115,1761287055,15.152 28,0012,0016,0971.1,+10.6,074,0129,1761287355,15.267 28,0012,0016,0970.9,+10.8,071,0096,1761287655,15.235 30,0013,0017,0970.8,+10.9,071,0113,1761287955,15.257 25,0012,0016,0971.3,+10.9,073,0104,1761288255,15.246 25,0012,0016,0971.3,+10.7,076,0122,1761288555,15.23 21,0013,0017,0971.5,+10.7,075,0122,1761288855,15.246 21,0013,0017,0971.6,+10.8,072,0125,1761289155,15.242 21,0015,0021,0971.7,+10.9,073,0133,1761289455,15.259 99,0016,0022,0971.7,+10.8,072,0109,1761289755,15.216 16,0021,0028,0971.9,+10.9,072,0100,1761290055,15.229 13,0016,0022,0971.9,+10.9,069,0126,1761290355,15.233 16,0017,0023,0972.2,+10.8,074,0100,1761290655,15.289 06,0013,0017,0971.6,+11.1,069,0098,1761291855,15.347 99,0009,0012,0971.7,+11.3,072,0111,1761292155,15.357 06,0008,0011,0971.6,+11.6,070,0126,1761292455,15.367 11,0006,0008,0971.9,+11.8,069,0117,1761292755,15.348 13,0013,0017,0972.6,+11.6,079,0120,1761293055,15.321 99,0011,0015,0973.5,+11.5,085,0127,1761293355,15.339 04,0006,0008,0974.7,+12.8,083,0109,1761293655,15.356 13,0009,0012,0974.6,+12.9,082,0126,1761293955,15.335 99,0002,0003,0974.5,+12.7,079,0120,1761294255,15.393 28,0002,0003,0974.7,+12.6,077,0122,1761294555,15.463 33,0002,0003,0974.4,+12.6,078,0099,1761294855,15.466 99,0002,0003,0975.0,+12.6,078,0123,1761295155,15.457 28,0001,0002,0975.1,+12.6,076,0118,1761295455,15.451 23,0003,0005,0975.2,+12.5,078,0116,1761296055,15.463 21,0001,0002,0975.5,+12.4,078,0133,1761296355,15.449 23,0001,0002,0975.5,+12.4,076,0098,1761296655,15.436 18,0002,0003,0975.3,+12.5,077,0102,1761296955,15.438 28,0001,0002,0975.5,+12.4,076,0134,1761297255,15.432 21,0002,0003,0975.7,+12.6,077,0113,1761297555,15.44 18,0001,0002,0975.9,+12.7,078,0117,1761297855,15.493 18,0001,0002,0976.0,+12.7,079,0112,1761298155,15.598 11,0002,0003,0976.1,+12.6,080,0093,1761298455,15.597 28,0001,0002,0976.1,+12.6,080,0116,1761298755,15.583 28,0002,0003,0976.1,+12.7,080,0131,1761299055,15.563 21,0002,0003,0975.9,+12.8,078,0105,1761299355,15.56 21,0003,0005,0975.9,+12.6,079,0121,1761299655,15.549 23,0002,0003,0975.9,+12.9,078,0126,1761299955,15.548 23,0002,0003,0976.1,+12.9,079,0130,1761300255,15.558 21,0001,0002,0975.7,+13.1,078,0105,1761300555,15.565 18,0003,0005,0975.7,+13.3,075,0121,1761300855,15.549 18,0004,0006,0975.6,+13.5,075,0100,1761301155,15.539 18,0009,0012,0975.5,+13.5,074,0134,1761301455,15.598 16,0006,0008,0975.5,+13.6,074,0130,1761301755,15.687 18,0004,0006,0975.6,+13.7,074,0128,1761302055,15.694 99,0002,0003,0975.6,+13.9,072,0125,1761302355,15.688 18,0002,0003,0975.7,+14.1,072,0104,1761302655,15.688 11,0002,0003,0975.4,+14.2,073,0129,1761302955,15.672 13,0002,0003,0975.6,+14.4,074,0114,1761303255,15.674 16,0001,0002,0975.4,+14.4,073,0112,1761303555,15.658 09,0001,0002,0975.3,+14.7,071,0104,1761303855,15.664 09,0002,0003,0975.0,+14.7,071,0135,1761304155,15.662 99,0001,0002,0975.0,+15.1,070,0099,1761304755,15.668 99,0001,0002,0975.0,+15.2,068,0125,1761305055,15.712 06,0001,0002,0975.1,+15.5,067,0123,1761305955,15.805 99,0001,0002,0975.1,+15.6,067,0108,1761306255,15.795 01,0001,0002,0974.8,+15.8,066,0128,1761306555,15.775 04,0001,0002,0974.8,+16.0,065,0106,1761306855,15.782 04,0001,0002,0974.9,+16.1,067,0112,1761307155,15.769 01,0002,0003,0975.0,+16.4,065,0109,1761307455,15.781 04,0001,0002,0974.9,+16.6,062,0115,1761307755,15.78 06,0001,0002,0975.1,+16.6,064,0105,1761308055,15.766 09,0001,0002,0975.0,+17.0,064,0110,1761308655,15.835 06,0001,0002,0975.1,+17.2,063,0119,1761308955,15.885 28,0004,0006,0975.2,+17.5,059,0098,1761309255,15.921 13,0002,0003,0975.0,+17.7,055,0117,1761309555,15.898 16,0001,0002,0974.9,+17.9,056,0101,1761309855,15.895 21,0001,0002,0975.1,+18.0,056,0088,1761310155,15.9 23,0001,0002,0974.7,+18.2,056,0112,1761310455,15.878 00,0001,0002,0975.0,+18.4,051,0107,1761311055,15.875 25,0002,0003,0975.2,+18.0,045,0098,1761311355,15.846 25,0002,0003,0975.2,+17.8,046,0097,1761311955,15.854 28,0002,0003,0975.4,+17.8,047,0118,1761312255,15.924 30,0001,0002,0975.2,+17.6,047,0104,1761312556,16.01 09,0001,0002,0975.2,+17.6,048,0109,1761312856,16.019 35,0001,0002,0975.4,+17.5,048,0126,1761313156,16.003 25,0001,0002,0975.3,+17.5,048,0090,1761313456,16.006 35,0001,0002,0975.6,+17.5,049,0087,1761313755,15.99 33,0002,0003,0975.8,+17.5,050,0103,1761314055,15.986 99,0002,0003,0975.6,+17.5,051,0092,1761314355,15.987 28,0002,0003,0976.3,+16.5,056,0082,1761314955,15.961 30,0003,0005,0976.3,+15.9,058,0107,1761315255,15.965 30,0005,0007,0976.6,+16.0,057,0122,1761315555,15.941 99,0002,0003,0976.4,+15.4,060,0097,1761315856,16.025 21,0004,0006,0976.3,+15.4,060,0098,1761316156,16.116 30,0004,0006,0976.4,+15.2,060,0115,1761316456,16.095 23,0003,0005,0976.5,+15.1,059,0125,1761316756,16.118 18,0005,0007,0976.6,+15.0,059,0092,1761317056,16.105 18,0005,0007,0976.9,+14.9,058,0088,1761317356,16.092 13,0006,0008,0976.9,+14.9,057,0101,1761317656,16.086 33,0005,0007,0977.3,+14.9,057,0116,1761317956,16.062 23,0004,0006,0977.1,+14.5,057,0115,1761318256,16.072 25,0006,0008,0977.1,+14.6,057,0102,1761318556,16.081 23,0003,0005,0977.2,+14.4,058,0096,1761318856,16.054 25,0005,0007,0977.3,+14.3,057,0120,1761319156,16.065 25,0003,0005,0977.7,+14.3,057,0116,1761319456,16.103 33,0002,0003,0977.7,+14.2,055,0118,1761319756,16.199 28,0003,0005,0978.0,+14.3,055,0104,1761320056,16.209 35,0006,0008,0977.5,+14.0,055,0109,1761320356,16.198 28,0003,0005,0977.8,+14.0,055,0103,1761320656,16.205 21,0003,0005,0978.0,+13.9,055,0112,1761320956,16.189 99,0004,0006,0978.0,+13.8,055,0111,1761321256,16.184 00,0003,0005,0977.9,+13.8,056,0112,1761321556,16.163 33,0002,0003,0978.1,+13.7,056,0107,1761321856,16.172 37,0002,0003,0978.5,+13.4,056,0121,1761322756,16.164 37,0003,0005,0978.4,+13.3,056,0107,1761323056,16.219 37,0003,0005,0978.4,+13.1,057,0088,1761323356,16.324 40,0002,0003,0978.7,+13.0,057,0094,1761323656,16.297 37,0003,0005,0978.6,+13.0,057,0105,1761323956,16.304 37,0003,0005,0978.9,+12.9,057,0108,1761324256,16.297 28,0003,0005,0979.0,+13.0,056,0100,1761324556,16.291 37,0003,0005,0978.7,+13.1,055,0105,1761324856,16.3 35,0002,0003,0979.0,+13.0,052,0110,1761326056,16.272 25,0002,0003,0979.1,+12.8,052,0098,1761326656,16.344 25,0004,0006,0979.1,+12.7,052,0083,1761326956,16.452 25,0002,0003,0979.3,+12.7,051,0111,1761327256,16.443 23,0003,0005,0979.2,+12.6,052,0114,1761327556,16.426 25,0002,0003,0979.2,+12.7,050,0110,1761327856,16.423 18,0002,0003,0979.4,+12.8,050,0098,1761328156,16.41 23,0002,0003,0979.2,+12.7,050,0093,1761328456,16.424 25,0003,0005,0979.4,+12.6,049,0105,1761328756,16.413 18,0003,0005,0979.3,+12.8,047,0097,1761329056,16.401 99,0002,0003,0979.4,+12.8,047,0113,1761329356,16.397 33,0001,0002,0979.5,+12.7,048,0105,1761330256,16.454 99,0002,0003,0979.6,+12.9,048,0120,1761330556,16.536 28,0003,0005,0979.6,+12.6,049,0095,1761330856,16.529 25,0002,0003,0979.4,+12.6,050,0101,1761331156,16.553 23,0002,0003,0979.4,+12.5,050,0100,1761331456,16.69 28,0002,0003,0979.7,+12.5,049,0116,1761331756,16.548 23,0003,0005,0979.6,+12.8,048,0092,1761332656,16.522 28,0002,0003,0979.7,+12.7,048,0101,1761332956,16.502 23,0003,0005,0980.0,+12.6,048,0113,1761333256,16.512 25,0002,0003,0980.0,+12.5,048,0098,1761333556,16.495 18,0002,0003,0980.2,+12.4,048,0099,1761333856,16.573 28,0001,0002,0980.2,+12.4,048,0105,1761334156,16.644 28,0002,0003,0980.0,+12.3,048,0102,1761334456,16.649 25,0002,0003,0980.0,+12.3,049,0110,1761334756,16.647 25,0002,0003,0979.8,+12.2,048,0078,1761335056,16.624 25,0002,0003,0979.8,+12.1,049,0097,1761335356,16.609 13,0002,0003,0979.9,+12.1,049,0093,1761335656,16.67 21,0002,0003,0980.1,+12.0,048,0111,1761335956,16.634 23,0002,0003,0980.0,+11.9,049,0093,1761336256,16.615 23,0002,0003,0980.0,+11.9,048,0114,1761336556,16.595 21,0001,0002,0980.4,+12.1,047,0116,1761336856,16.613 21,0001,0002,0980.3,+12.3,045,0100,1761337156,16.596 99,0001,0002,0980.2,+12.3,045,0117,1761337456,16.648 21,0001,0002,0980.3,+12.2,045,0121,1761337756,16.774 18,0002,0003,0980.1,+12.0,046,0105,1761338056,16.771 18,0001,0002,0980.3,+11.9,046,0107,1761338356,16.773 11,0001,0002,0980.1,+12.0,046,0086,1761338656,16.755 13,0002,0003,0980.6,+12.1,046,0093,1761338956,16.743 13,0002,0003,0980.3,+12.1,046,0114,1761339256,16.746 13,0003,0005,0980.5,+11.9,047,0112,1761339556,16.726 16,0002,0003,0980.5,+11.7,048,0107,1761339856,16.743 18,0001,0002,0980.6,+11.7,048,0098,1761340156,16.726 99,0001,0002,0980.9,+11.7,047,0092,1761340456,16.717 99,0001,0002,0980.7,+11.7,048,0089,1761340756,16.716 18,0001,0002,0980.8,+11.5,046,0117,1761341056,16.795 16,0003,0005,0980.7,+11.6,046,0105,1761341356,16.863 99,0001,0002,0980.6,+11.7,046,0108,1761341656,16.858 18,0001,0002,0980.7,+11.7,046,0105,1761341956,16.867 18,0001,0002,0980.7,+11.6,047,0095,1761342256,16.914 23,0001,0002,0980.5,+11.4,048,0103,1761342556,16.874 21,0001,0002,0980.6,+11.3,047,0118,1761342856,16.851 18,0001,0002,0980.8,+11.0,050,0117,1761343156,16.866 16,0002,0003,0980.8,+10.8,050,0115,1761343456,16.872 18,0001,0002,0980.8,+10.8,050,0123,1761343756,16.834 18,0003,0005,0981.0,+10.3,054,0115,1761344956,16.981 35,0001,0002,0981.2,+10.3,053,0118,1761345256,16.979 21,0001,0002,0981.1,+10.2,053,0122,1761345556,16.985 99,0001,0002,0980.8,+10.1,055,0114,1761345856,16.99 18,0002,0003,0981.2,+09.8,056,0110,1761346156,16.981 21,0002,0003,0980.9,+10.1,055,0111,1761346756,16.974 13,0002,0003,0980.9,+09.7,057,0121,1761347056,16.972 00,0002,0003,0981.3,+09.8,056,0121,1761347356,16.953 16,0002,0003,0981.2,+09.8,055,0097,1761347656,16.974 21,0002,0003,0981.3,+09.8,054,0099,1761347956,16.95 23,0001,0002,0981.0,+09.8,053,0112,1761348257,17.026 16,0001,0002,0981.0,+09.7,053,0116,1761348557,17.1 16,0001,0002,0981.3,+09.6,055,0114,1761348857,17.128 21,0001,0002,0981.4,+09.5,055,0087,1761349157,17.1 25,0001,0002,0981.6,+09.0,056,0118,1761349457,17.091 13,0001,0002,0981.4,+09.0,055,0103,1761349757,17.064 99,0001,0002,0981.5,+09.0,055,0108,1761350057,17.101 13,0001,0002,0981.7,+09.1,054,0099,1761350357,17.092 16,0001,0002,0981.5,+09.2,054,0099,1761350657,17.087 13,0001,0002,0981.6,+09.3,056,0093,1761350957,17.089 16,0001,0002,0981.8,+09.4,054,0097,1761351257,17.068 16,0001,0002,0981.7,+09.4,056,0122,1761351557,17.082 99,0002,0003,0981.6,+09.2,054,0122,1761351857,17.141 13,0001,0002,0982.0,+09.0,056,0097,1761352157,17.203 21,0001,0002,0981.8,+08.9,055,0114,1761352457,17.241 18,0002,0003,0981.7,+08.9,054,0109,1761352757,17.227 18,0001,0002,0982.0,+08.8,056,0100,1761353057,17.235 21,0003,0005,0982.0,+08.6,060,0104,1761353357,17.217 18,0003,0005,0981.8,+08.5,062,0114,1761353657,17.228 11,0001,0002,0981.9,+08.6,057,0088,1761353957,17.216 21,0001,0002,0981.9,+08.6,057,0115,1761354257,17.202 21,0003,0005,0981.9,+08.5,062,0095,1761354557,17.178 21,0002,0003,0982.2,+08.4,063,0104,1761354857,17.188 21,0003,0005,0982.0,+08.3,064,0099,1761355157,17.192 18,0001,0002,0982.4,+08.3,063,0110,1761355457,17.262 18,0003,0005,0982.5,+08.1,059,0117,1761355757,17.33 99,0003,0005,0982.5,+07.7,062,0132,1761356057,17.337 18,0002,0003,0982.6,+07.8,058,0102,1761356357,17.344 18,0002,0003,0982.5,+07.7,061,0122,1761356657,17.332 16,0001,0002,0982.5,+07.8,062,0089,1761356957,17.307 16,0002,0003,0982.6,+07.9,058,0109,1761357257,17.338 16,0002,0003,0982.5,+08.0,060,0113,1761357557,17.339 99,0002,0003,0982.4,+07.9,062,0097,1761357857,17.321 21,0003,0005,0982.5,+08.1,058,0112,1761358157,17.329 30,0004,0006,0982.4,+08.1,058,0097,1761358457,17.306 18,0002,0003,0982.4,+08.1,059,0113,1761358757,17.32 23,0002,0003,0982.2,+08.0,060,0108,1761359057,17.367 18,0002,0003,0982.5,+07.8,065,0089,1761359357,17.47 13,0002,0003,0982.5,+07.8,065,0099,1761359657,17.434 13,0001,0002,0982.3,+07.8,063,0133,1761359957,17.457 13,0002,0003,0982.6,+07.8,062,0119,1761360257,17.474 13,0001,0002,0982.3,+07.7,064,0097,1761360557,17.454 18,0002,0003,0982.3,+07.6,065,0109,1761360857,17.456 16,0003,0005,0982.1,+07.6,064,0098,1761361157,17.452 18,0003,0005,0981.9,+07.4,068,0120,1761361457,17.442 18,0003,0005,0982.2,+07.2,069,0100,1761361757,17.453 25,0002,0003,0982.5,+07.3,069,0108,1761362057,17.428 28,0006,0008,0981.9,+07.4,068,0098,1761362357,17.443 99,0005,0007,0982.1,+07.3,069,0106,1761362657,17.495 25,0003,0005,0981.9,+07.5,066,0100,1761362957,17.594 25,0002,0003,0982.1,+07.4,065,0114,1761363257,17.595 99,0002,0003,0982.3,+06.9,066,0110,1761363557,17.572 18,0002,0003,0982.1,+06.8,066,0107,1761363857,17.593 25,0001,0002,0982.3,+06.7,065,0103,1761364157,17.582 25,0001,0002,0982.4,+06.6,065,0100,1761364457,17.589 18,0002,0003,0982.1,+06.5,068,0091,1761364757,17.58 33,0004,0006,0982.1,+06.7,063,0084,1761365057,17.576 30,0002,0003,0982.2,+06.7,066,0102,1761365357,17.568 25,0003,0005,0982.1,+06.5,068,0105,1761365657,17.567 37,0002,0003,0982.3,+06.5,065,0109,1761365957,17.564 33,0002,0003,0982.2,+06.9,067,0099,1761366257,17.636 33,0002,0003,0982.3,+06.8,063,0096,1761366557,17.715 28,0002,0003,0982.6,+06.7,065,0112,1761366857,17.729 30,0001,0002,0982.5,+07.1,063,0130,1761367157,17.689 35,0003,0005,0982.5,+07.3,065,0097,1761367457,17.723 30,0003,0005,0982.5,+07.4,064,0103,1761367757,17.708 33,0002,0003,0982.5,+07.6,065,0087,1761368057,17.687 37,0002,0003,0982.5,+07.8,063,0104,1761368357,17.677 30,0002,0003,0983.2,+08.0,062,0113,1761368657,17.693 25,0002,0003,0982.9,+08.2,064,0101,1761368957,17.686 33,0002,0003,0982.8,+08.3,061,0122,1761369257,17.701 30,0002,0003,0983.1,+08.2,061,0112,1761369557,17.674 33,0001,0002,0983.1,+08.1,063,0116,1761369857,17.728 30,0002,0003,0983.2,+08.2,063,0122,1761370157,17.824 30,0002,0003,0983.1,+08.3,063,0099,1761370457,17.831 33,0003,0005,0983.0,+08.5,064,0123,1761370757,17.846 30,0002,0003,0983.2,+08.8,064,0128,1761371057,17.828 33,0002,0003,0983.2,+09.2,067,0122,1761371357,17.842 25,0002,0003,0983.1,+09.7,065,0096,1761371657,17.826 30,0002,0003,0983.4,+10.0,063,0100,1761371957,17.85 25,0002,0003,0983.5,+10.2,062,0126,1761372257,17.816 30,0002,0003,0983.5,+10.5,061,0111,1761372557,17.803 30,0002,0003,0983.2,+10.4,058,0118,1761372857,17.814 30,0008,0011,0983.7,+09.9,060,0107,1761373157,17.817 28,0015,0021,0983.4,+09.4,060,0105,1761373457,17.881 28,0017,0023,0983.6,+09.1,060,0118,1761373757,17.973 33,0013,0017,0983.8,+09.2,061,0113,1761374057,17.953 33,0009,0012,0983.4,+09.4,063,0124,1761374357,17.934 35,0008,0011,0983.4,+09.7,062,0119,1761374657,17.959 33,0009,0012,0983.9,+09.9,063,0104,1761374957,17.934 33,0013,0017,0983.4,+09.7,061,0094,1761375257,17.948 35,0011,0015,0983.7,+09.6,063,0123,1761375557,17.952 28,0007,0010,0983.5,+09.4,062,0112,1761375857,17.919 25,0005,0007,0983.4,+09.0,063,0117,1761376157,17.917 18,0005,0007,0983.8,+09.0,064,0114,1761376457,17.942 42,0005,0007,0983.7,+09.4,066,0107,1761376757,17.94 99,0005,0007,0983.7,+09.9,063,0108,1761377057,17.988 33,0009,0012,0983.2,+10.1,063,0090,1761377358,18.1 25,0007,0010,0983.2,+10.1,064,0118,1761377658,18.072 99,0005,0007,0983.3,+10.7,062,0101,1761377958,18.047 23,0004,0006,0983.2,+10.9,061,0118,1761378258,18.074 33,0003,0005,0983.4,+11.2,058,0107,1761378558,18.05 40,0003,0005,0982.9,+11.5,058,0111,1761378858,18.047 49,0004,0006,0983.0,+11.9,058,0111,1761379158,18.054 40,0006,0008,0983.2,+12.1,057,0112,1761379458,18.057 40,0007,0010,0983.1,+12.3,055,0108,1761379758,18.037 33,0006,0008,0983.0,+12.6,056,0101,1761380058,18.031 37,0005,0007,0983.1,+12.9,056,0137,1761380358,18.059 37,0004,0006,0983.4,+13.1,054,0105,1761380658,18.074 40,0005,0007,0982.9,+13.7,052,0103,1761381258,18.168 37,0005,0007,0983.1,+14.1,051,0114,1761381558,18.183 35,0003,0005,0983.6,+14.3,054,0094,1761381858,18.16 99,0005,0007,0983.1,+14.5,051,0120,1761382158,18.149 37,0011,0015,0982.9,+14.9,049,0103,1761382458,18.166 37,0009,0012,0982.9,+15.3,047,0101,1761382758,18.161 35,0005,0007,0982.9,+15.5,045,0110,1761383058,18.15 37,0003,0005,0982.9,+15.8,044,0095,1761383358,18.158 33,0003,0005,0982.9,+16.3,041,0109,1761383958,18.134 40,0004,0006,0982.9,+16.3,039,0111,1761384258,18.206 40,0003,0005,0982.9,+16.5,039,0110,1761384558,18.268 37,0003,0005,0982.8,+16.9,038,0100,1761385158,18.3 37,0002,0003,0982.4,+17.0,038,0102,1761385458,18.263 40,0002,0003,0982.8,+17.2,039,0099,1761385758,18.252 40,0002,0003,0982.4,+17.2,036,0115,1761386058,18.26 37,0002,0003,0982.5,+17.4,035,0107,1761386358,18.247 99,0002,0003,0982.6,+17.4,035,0111,1761386658,18.232 37,0001,0002,0982.2,+17.5,034,0116,1761386958,18.227 42,0001,0002,0982.4,+17.4,036,0126,1761387258,18.261 40,0002,0003,0982.2,+17.5,036,0099,1761387558,18.251 37,0001,0002,0982.4,+17.7,032,0102,1761387858,18.322 40,0001,0002,0982.2,+17.5,034,0088,1761388158,18.385 40,0001,0002,0982.0,+17.5,036,0121,1761388458,18.389 40,0005,0007,0982.2,+17.7,035,0121,1761388758,18.383 37,0001,0002,0981.6,+18.0,035,0120,1761389358,18.379 40,0002,0003,0981.7,+18.0,034,0120,1761389658,18.375 37,0001,0002,0982.1,+17.9,031,0096,1761389958,18.35 37,0002,0003,0981.6,+18.4,030,0106,1761390558,18.345 42,0001,0002,0981.6,+18.3,031,0118,1761390858,18.348 37,0001,0002,0981.6,+18.5,027,0088,1761391458,18.394 40,0001,0002,0981.8,+18.6,028,0090,1761391758,18.489 35,0001,0002,0981.7,+18.8,030,0102,1761392058,18.509 37,0006,0008,0981.7,+18.5,029,0137,1761392658,18.501 37,0002,0003,0981.5,+18.4,028,0094,1761392958,18.47 37,0001,0002,0981.6,+18.5,028,0130,1761393258,18.46 37,0001,0002,0981.5,+18.5,029,0121,1761393558,18.471 00,0001,0002,0981.7,+18.1,028,0114,1761393858,18.438 37,0001,0002,0981.6,+18.1,027,0102,1761394158,18.465 40,0001,0002,0981.8,+18.6,029,0124,1761394458,18.452 37,0001,0002,0981.7,+18.6,029,0095,1761394758,18.45 40,0001,0002,0981.5,+18.7,029,0110,1761395058,18.485 99,0001,0002,0981.3,+18.7,028,0095,1761395358,18.586 40,0001,0002,0981.6,+18.6,024,0095,1761395658,18.58 37,0001,0002,0981.7,+18.5,025,0095,1761396258,18.583 37,0004,0006,0981.7,+18.5,027,0122,1761396558,18.58 40,0001,0002,0981.4,+18.5,025,0106,1761396858,18.575 37,0001,0002,0981.5,+18.6,026,0115,1761397158,18.575 37,0002,0003,0981.4,+18.4,023,0112,1761397458,18.561 99,0002,0003,0981.5,+18.7,025,0107,1761397758,18.542 37,0001,0002,0981.6,+18.8,024,0103,1761398058,18.554 37,0002,0003,0981.2,+18.4,025,0074,1761398358,18.543 99,0005,0007,0981.4,+18.7,024,0091,1761398658,18.616 37,0001,0002,0981.5,+18.8,026,0099,1761398958,18.686 40,0001,0002,0981.5,+18.9,027,0104,1761399258,18.708 37,0001,0002,0981.5,+18.8,025,0106,1761399558,18.689 37,0000,0001,0981.2,+18.9,024,0102,1761399858,18.664 40,0000,0001,0981.4,+18.7,025,0124,1761400458,18.665 40,0001,0002,0981.4,+18.4,024,0097,1761400758,18.675 40,0001,0002,0981.4,+18.4,025,0093,1761401058,18.655 37,0002,0003,0981.2,+18.2,026,0105,1761401358,18.666 37,0001,0002,0981.4,+18.1,026,0125,1761401658,18.647 40,0000,0001,0981.1,+18.2,026,0117,1761401958,18.636 40,0001,0002,0981.5,+18.0,025,0122,1761402258,18.715 37,0001,0002,0981.5,+18.1,027,0111,1761402558,18.792 40,0000,0001,0981.5,+18.1,027,0111,1761402858,18.78 40,0001,0002,0981.3,+18.0,027,0114,1761403158,18.783 40,0001,0002,0981.1,+17.9,025,0103,1761403458,18.773 40,0001,0002,0981.4,+17.8,028,0111,1761403758,18.789 40,0001,0002,0981.3,+17.8,028,0094,1761404058,18.76 40,0001,0002,0981.6,+17.7,028,0120,1761404358,18.751 35,0001,0002,0981.4,+17.5,029,0109,1761404658,18.742 40,0004,0006,0981.1,+17.0,031,0103,1761405258,18.741 40,0002,0003,0981.3,+16.7,032,0108,1761405558,18.739 40,0001,0002,0981.6,+16.5,032,0104,1761405858,18.808 37,0001,0002,0981.6,+16.3,034,0104,1761406158,18.901 40,0002,0003,0981.9,+16.2,034,0114,1761406458,18.888 49,0005,0007,0981.5,+16.1,035,0108,1761406758,18.899 40,0002,0003,0981.9,+16.0,035,0093,1761407058,18.874 40,0001,0002,0981.8,+15.9,035,0091,1761407358,18.845 40,0001,0002,0981.7,+15.8,036,0095,1761407658,18.865 40,0001,0002,0981.6,+15.7,036,0114,1761407958,18.858 40,0001,0002,0981.8,+15.6,036,0125,1761408258,18.838 99,0002,0003,0981.8,+15.5,036,0109,1761408558,18.82 40,0003,0005,0981.4,+15.4,036,0095,1761408858,18.852 99,0002,0003,0982.0,+15.2,039,0120,1761409158,18.862 40,0002,0003,0981.9,+14.8,039,0100,1761409458,18.908 40,0007,0010,0982.0,+14.6,038,0112,1761409758,18.992 42,0003,0005,0981.7,+14.3,042,0105,1761410058,18.991 40,0003,0005,0982.0,+14.1,042,0114,1761410358,18.992 40,0003,0005,0982.1,+14.1,040,0115,1761410658,18.965 42,0004,0006,0981.9,+14.0,039,0101,1761410958,18.969 40,0004,0006,0982.3,+13.8,040,0100,1761411258,18.996 42,0002,0003,0982.1,+13.5,044,0123,1761411558,18.966 40,0001,0002,0982.2,+13.5,045,0107,1761411858,18.96 40,0002,0003,0982.4,+13.5,042,0103,1761412158,18.932 40,0002,0003,0982.2,+13.4,045,0132,1761412458,18.947 40,0002,0003,0981.8,+13.2,046,0123,1761412758,18.966 42,0001,0002,0981.8,+13.1,046,0105,1761413359,19.108 42,0001,0002,0982.1,+13.0,043,0085,1761413659,19.09 40,0003,0005,0981.8,+12.7,045,0107,1761413959,19.082 40,0002,0003,0981.9,+12.7,043,0087,1761414259,19.088 40,0002,0003,0981.8,+12.6,044,0095,1761414559,19.075 42,0001,0002,0981.9,+12.5,048,0105,1761414859,19.06 42,0002,0003,0982.1,+12.5,044,0107,1761415159,19.086 42,0001,0002,0981.8,+12.5,045,0095,1761415759,19.063 40,0002,0003,0982.0,+12.4,044,0087,1761416059,19.058 42,0004,0006,0982.0,+11.9,050,0108,1761416359,19.053 42,0003,0005,0981.7,+12.0,046,0108,1761416659,19.103 40,0003,0005,0981.7,+11.8,049,0096,1761416959,19.218 42,0002,0003,0981.8,+11.9,048,0100,1761417259,19.191 99,0003,0005,0982.1,+11.8,050,0113,1761417559,19.174 40,0003,0005,0982.0,+11.4,051,0111,1761417859,19.196 42,0002,0003,0981.9,+11.4,051,0113,1761418159,19.196 42,0003,0005,0981.9,+11.3,049,0106,1761418459,19.225 00,0004,0006,0982.1,+11.2,047,0107,1761419059,19.18 40,0006,0008,0982.2,+11.0,048,0105,1761419359,19.166 42,0008,0011,0982.0,+10.9,050,0114,1761419659,19.168 99,0005,0007,0982.1,+10.9,047,0125,1761419959,19.182 42,0004,0006,0982.2,+10.7,051,0102,1761420259,19.207 42,0004,0006,0982.1,+10.6,051,0095,1761420559,19.328 37,0004,0006,0982.1,+10.5,051,0105,1761420859,19.329 40,0004,0006,0982.1,+10.3,054,0082,1761421159,19.318 42,0004,0006,0982.1,+10.3,051,0100,1761421459,19.313 42,0005,0007,0982.2,+10.4,052,0096,1761421759,19.311 42,0003,0005,0981.9,+10.3,050,0120,1761422059,19.302 42,0003,0005,0981.7,+10.3,050,0103,1761422359,19.313 42,0004,0006,0982.0,+10.2,050,0102,1761422659,19.3 42,0002,0003,0982.0,+09.5,056,0131,1761423259,19.29 99,0003,0005,0982.1,+09.3,053,0101,1761423859,19.35 42,0003,0005,0981.9,+09.2,058,0128,1761424159,19.428 42,0007,0010,0981.9,+09.2,052,0109,1761424459,19.438 99,0003,0005,0982.0,+09.2,052,0123,1761424759,19.418 42,0005,0007,0981.5,+09.2,055,0112,1761425359,19.411 42,0003,0005,0981.5,+09.1,051,0127,1761425959,19.427 42,0003,0005,0981.5,+09.0,052,0117,1761426259,19.41 42,0004,0006,0981.3,+09.0,051,0104,1761426559,19.397 00,0002,0003,0981.3,+09.0,053,0097,1761426859,19.411 42,0004,0006,0981.3,+08.7,058,0129,1761427159,19.397 42,0003,0005,0981.3,+08.9,055,0097,1761427459,19.447 40,0006,0008,0981.7,+08.1,062,0098,1761428059,19.568 99,0007,0010,0981.9,+07.8,064,0091,1761428359,19.552 42,0005,0007,0981.6,+08.0,058,0115,1761428659,19.551 99,0004,0006,0981.3,+08.2,056,0092,1761428959,19.524 42,0002,0003,0981.2,+08.2,058,0109,1761429559,19.519 99,0003,0005,0981.4,+08.3,054,0105,1761429859,19.509 42,0003,0005,0981.3,+08.4,055,0121,1761430159,19.514 42,0003,0005,0981.2,+08.5,054,0107,1761430459,19.541 40,0002,0003,0981.1,+08.3,060,0120,1761430759,19.54 99,0004,0006,0981.5,+08.1,063,0095,1761431059,19.593 99,0004,0006,0980.9,+08.2,057,0102,1761431359,19.696 42,0004,0006,0981.0,+08.2,061,0117,1761431659,19.679 40,0004,0006,0981.1,+08.0,063,0118,1761431959,19.675 42,0005,0007,0980.9,+08.0,060,0115,1761432259,19.669 42,0006,0008,0981.1,+08.0,056,0105,1761432559,19.653 42,0003,0005,0980.9,+08.1,057,0100,1761432859,19.678 42,0007,0010,0981.1,+07.1,067,0109,1761433459,19.665 40,0003,0005,0980.7,+07.2,066,0118,1761433759,19.646 40,0003,0005,0980.7,+07.3,063,0114,1761434059,19.672 45,0004,0006,0980.9,+07.5,058,0120,1761434359,19.694 40,0003,0005,0981.1,+07.5,062,0106,1761434659,19.716 42,0004,0006,0980.7,+07.6,059,0102,1761435259,19.798 40,0003,0005,0981.0,+07.7,057,0123,1761435559,19.785 40,0002,0003,0980.4,+07.7,058,0087,1761435859,19.792 40,0002,0003,0980.7,+07.8,057,0116,1761436159,19.776 40,0002,0003,0980.6,+07.8,056,0103,1761436459,19.782 42,0003,0005,0980.3,+07.8,057,0109,1761436759,19.782 00,0002,0003,0980.4,+07.8,057,0109,1761437059,19.756 42,0003,0005,0980.3,+07.8,058,0126,1761437359,19.774 40,0002,0003,0980.2,+07.7,057,0120,1761437659,19.789 40,0002,0003,0979.9,+07.7,058,0106,1761437959,19.796 40,0002,0003,0980.0,+07.8,062,0108,1761438259,19.84 42,0003,0005,0979.9,+07.5,064,0113,1761438559,19.919 42,0004,0006,0979.7,+07.2,065,0130,1761438859,19.917 40,0010,0013,0979.8,+06.7,068,0119,1761439159,19.924 40,0005,0007,0979.9,+06.9,064,0119,1761439459,19.919 99,0004,0006,0979.5,+07.0,066,0109,1761439759,19.913 42,0004,0006,0979.6,+07.0,061,0115,1761440059,19.91 40,0003,0005,0979.7,+07.1,062,0121,1761440359,19.899 42,0003,0005,0979.2,+07.6,058,0092,1761441260,20.035 99,0002,0003,0979.3,+07.7,059,0117,1761441560,20.012 42,0002,0003,0979.2,+07.4,067,0108,1761441860,20.093 42,0005,0007,0979.2,+07.3,066,0096,1761442460,20.164 42,0004,0006,0978.9,+07.1,062,0111,1761444260,20.153 42,0005,0007,0979.1,+07.2,059,0109,1761444560,20.148 40,0006,0008,0979.0,+06.7,064,0121,1761445460,20.231 42,0004,0006,0979.1,+06.9,065,0108,1761446660,20.304 42,0007,0010,0978.7,+07.0,067,0106,1761446960,20.307 42,0003,0005,0978.8,+07.1,066,0122,1761447560,20.289 42,0005,0007,0979.0,+07.3,061,0108,1761447860,20.309 40,0002,0003,0978.7,+07.4,060,0121,1761448160,20.306 42,0003,0005,0978.8,+07.5,063,0109,1761449060,20.389 40,0004,0006,0978.7,+07.2,063,0115,1761450260,20.431 42,0003,0005,0978.1,+07.5,061,0107,1761451160,20.431 99,0005,0007,0978.1,+07.4,067,0119,1761451460,20.278 40,0005,0007,0978.1,+07.3,067,0111,1761451760,20.287 40,0007,0010,0978.5,+07.0,069,0106,1761452060,20.275 42,0007,0010,0978.2,+06.8,069,0097,1761452360,20.279 42,0005,0007,0978.3,+06.9,071,0101,1761452660,20.328 42,0006,0008,0978.4,+06.9,070,0103,1761452960,20.43 40,0005,0007,0978.6,+07.0,069,0119,1761453260,20.428 40,0006,0008,0978.5,+07.2,068,0096,1761453560,20.407 42,0006,0008,0978.4,+07.3,066,0119,1761454160,20.398 42,0004,0006,0978.5,+07.4,065,0107,1761454460,20.427 42,0004,0006,0978.2,+07.4,063,0094,1761454760,20.415 42,0003,0005,0978.2,+07.6,062,0096,1761455060,20.402 42,0005,0007,0978.2,+07.7,062,0097,1761455960,20.411 42,0005,0007,0978.1,+07.8,061,0091,1761456260,20.455 42,0006,0008,0978.2,+07.8,065,0098,1761456860,20.533 40,0008,0011,0978.4,+07.7,067,0119,1761457160,20.546 40,0012,0016,0978.5,+07.0,071,0118,1761457760,20.53 42,0013,0017,0978.9,+07.1,071,0108,1761458060,20.52 42,0007,0010,0978.8,+07.2,070,0098,1761458360,20.539 40,0008,0011,0978.6,+07.3,070,0084,1761458660,20.521 40,0007,0010,0978.7,+07.5,070,0103,1761458960,20.509 42,0008,0011,0978.6,+07.7,067,0088,1761459260,20.535 40,0010,0013,0978.8,+07.8,065,0107,1761459560,20.522 40,0006,0008,0978.9,+08.0,065,0087,1761459860,20.575 37,0010,0013,0979.1,+08.0,069,0090,1761460160,20.671 37,0012,0016,0979.0,+08.0,070,0130,1761460460,20.658 37,0012,0016,0979.4,+08.1,068,0105,1761460760,20.668 40,0013,0017,0979.3,+08.2,067,0103,1761461060,20.66 99,0011,0015,0979.3,+08.3,065,0103,1761461360,20.662 40,0019,0026,0979.0,+08.4,062,0127,1761461660,20.639 40,0012,0016,0979.1,+08.4,066,0086,1761461960,20.653 37,0052,0070,0979.4,+08.4,070,0114,1761462260,20.641 37,0050,0068,0979.3,+08.5,066,0116,1761462560,20.651 42,0051,0069,0979.7,+08.6,065,0102,1761462860,20.656 47,0043,0058,0979.6,+08.7,068,0122,1761463160,20.644 99,0033,0045,0979.5,+08.8,064,0094,1761463460,20.702 40,0022,0029,0979.6,+08.9,065,0110,1761463760,20.792 49,0027,0037,0979.6,+09.0,063,0096,1761464060,20.782 37,0033,0045,0979.5,+09.0,069,0114,1761464360,20.789 40,0047,0064,0979.5,+09.0,066,0105,1761464660,20.776 40,0062,0085,0979.5,+09.1,068,0098,1761464960,20.764 42,0046,0063,0979.5,+09.1,068,0116,1761465260,20.768 40,0053,0071,0979.5,+09.3,066,0098,1761465560,20.754 42,0035,0048,0979.4,+09.6,067,0105,1761466160,20.769 42,0028,0038,0979.4,+09.7,070,0106,1761466460,20.766 99,0025,0034,0979.3,+09.7,072,0103,1761466760,20.758 42,0035,0048,0979.2,+09.6,073,0098,1761467060,20.816 42,0036,0049,0979.2,+09.5,073,0103,1761467360,20.921 99,0026,0036,0979.3,+09.6,071,0115,1761467660,20.899 99,0030,0042,0979.3,+09.6,073,0107,1761467960,20.91 42,0030,0042,0979.4,+09.6,074,0104,1761468260,20.894 40,0026,0036,0979.0,+09.5,074,0119,1761468560,20.904 42,0017,0023,0979.3,+09.3,073,0126,1761468860,20.883 42,0019,0026,0979.3,+09.3,074,0099,1761469160,20.894 42,0017,0023,0979.3,+09.6,076,0114,1761469460,20.877 99,0017,0023,0979.0,+09.9,069,0121,1761469760,20.887 42,0024,0032,0978.9,+10.2,077,0136,1761470060,20.885 42,0021,0028,0979.0,+10.0,075,0105,1761470360,20.857 42,0015,0021,0978.9,+09.5,073,0099,1761470660,20.931 42,0010,0013,0979.1,+09.4,074,0101,1761470961,21.039 45,0010,0013,0978.8,+09.5,076,0116,1761471261,21.011 42,0011,0015,0978.9,+09.4,077,0106,1761471561,21.005 42,0014,0018,0978.7,+09.3,079,0110,1761471861,21.024 45,0014,0018,0978.5,+09.5,080,0110,1761472160,20.995 42,0016,0022,0978.9,+09.6,079,0127,1761472461,21.002 42,0011,0015,0978.7,+09.7,079,0093,1761472761,21.003 49,0007,0010,0978.4,+10.9,075,0106,1761473457,57.188 52,0005,0007,0978.5,+11.9,072,0112,1761473757,57.192 49,0005,0007,0978.1,+11.7,074,0133,1761474057,57.164 47,0013,0017,0978.2,+11.4,074,0102,1761474657,57.331 47,0010,0013,0978.4,+11.2,075,0117,1761474957,57.34 49,0007,0010,0978.1,+11.4,076,0105,1761475257,57.299 52,0006,0008,0978.3,+11.6,075,0104,1761475557,57.316 49,0004,0006,0978.2,+12.2,071,0108,1761476157,57.309 47,0009,0012,0977.7,+12.8,072,0123,1761477057,57.302 45,0010,0013,0977.9,+12.6,069,0125,1761477357,57.294 47,0008,0011,0977.8,+12.7,068,0101,1761477657,57.284 47,0014,0018,0977.8,+12.8,068,0110,1761477957,57.378 47,0012,0016,0977.6,+12.7,068,0108,1761478257,57.446 49,0010,0013,0977.2,+12.9,068,0107,1761478557,57.445 47,0011,0015,0977.1,+13.1,067,0100,1761478857,57.427 99,0012,0016,0977.1,+13.2,066,0141,1761479157,57.437 47,0012,0016,0977.3,+13.4,066,0093,1761479457,57.421 47,0013,0017,0977.0,+13.6,066,0102,1761479757,57.421 42,0009,0012,0977.2,+13.7,071,0109,1761480057,57.417 47,0018,0024,0976.9,+13.6,072,0110,1761480357,57.411 45,0015,0021,0976.8,+13.8,071,0094,1761480657,57.399 47,0017,0023,0976.9,+13.8,071,0119,1761480957,57.402 45,0014,0018,0976.8,+14.0,071,0101,1761481257,57.391 47,0013,0017,0976.5,+14.1,067,0116,1761481557,57.524 45,0012,0016,0976.7,+14.2,066,0107,1761481857,57.543 47,0010,0013,0976.8,+14.2,065,0112,1761482157,57.551 45,0014,0018,0976.7,+14.0,069,0110,1761482757,57.522 47,0012,0016,0976.6,+13.9,068,0129,1761483057,57.509 47,0012,0016,0976.5,+13.9,059,0108,1761483357,57.509 45,0005,0007,0976.3,+13.9,058,0094,1761483957,57.5 47,0005,0007,0976.4,+14.1,058,0106,1761484257,57.508 45,0004,0006,0976.0,+14.1,059,0103,1761484557,57.496 45,0004,0006,0976.2,+14.2,061,0097,1761484857,57.467 45,0005,0007,0976.1,+14.2,062,0104,1761485157,57.595 45,0008,0011,0976.2,+14.1,063,0108,1761485457,57.642 45,0007,0010,0976.0,+14.2,063,0114,1761485757,57.63 45,0005,0007,0975.8,+14.0,063,0100,1761486057,57.63 45,0006,0008,0976.1,+13.9,065,0129,1761486357,57.624 47,0005,0007,0975.9,+14.0,065,0112,1761486657,57.631 45,0006,0008,0975.9,+14.1,063,0108,1761486957,57.627 45,0004,0006,0975.8,+14.1,065,0098,1761487257,57.618 45,0004,0006,0975.9,+14.2,065,0104,1761487557,57.613 45,0005,0007,0975.7,+14.3,063,0104,1761487857,57.606 45,0006,0008,0975.5,+14.3,062,0111,1761488157,57.606 45,0005,0007,0975.6,+14.4,061,0099,1761488457,57.609 45,0005,0007,0975.8,+14.4,061,0105,1761488757,57.707 45,0004,0006,0975.6,+14.3,061,0110,1761489057,57.757 47,0007,0010,0975.5,+14.3,061,0117,1761489357,57.759 45,0005,0007,0975.5,+14.2,064,0110,1761489657,57.731 42,0006,0008,0975.4,+14.2,063,0081,1761489957,57.754 45,0006,0008,0975.2,+14.2,062,0114,1761490257,57.745 45,0003,0005,0975.2,+14.2,062,0091,1761490557,57.732 42,0004,0006,0975.4,+14.1,065,0091,1761490857,57.746 42,0003,0005,0975.0,+14.1,063,0096,1761491157,57.726 40,0004,0006,0975.2,+14.1,063,0109,1761491457,57.735 37,0004,0006,0975.2,+14.1,062,0112,1761491757,57.716 47,0005,0007,0975.3,+14.1,065,0119,1761492057,57.704 37,0003,0005,0975.3,+14.0,063,0109,1761492357,57.827 42,0004,0006,0975.5,+14.0,064,0098,1761492657,57.855 40,0005,0007,0975.2,+14.0,063,0095,1761492957,57.851 37,0005,0007,0974.9,+14.1,062,0118,1761493257,57.85 42,0002,0003,0974.8,+14.1,062,0105,1761493557,57.838 40,0003,0005,0975.4,+13.9,064,0094,1761493857,57.832 40,0002,0003,0975.3,+13.8,063,0124,1761494157,57.839 45,0002,0003,0975.2,+13.8,063,0104,1761494457,57.837 49,0003,0005,0975.0,+13.8,063,0090,1761494757,57.824 99,0002,0003,0975.4,+13.8,062,0104,1761495057,57.83 47,0007,0010,0975.2,+13.8,063,0097,1761495357,57.82 47,0006,0008,0975.1,+13.6,064,0103,1761495657,57.824 47,0006,0008,0975.4,+13.6,064,0114,1761495957,57.919 47,0003,0005,0975.5,+13.6,063,0097,1761496257,57.978 47,0004,0006,0975.4,+13.4,066,0121,1761496557,57.955 45,0003,0005,0975.2,+13.4,065,0101,1761496857,57.943 47,0004,0006,0975.1,+13.4,065,0075,1761497157,57.951 47,0004,0006,0975.2,+13.4,063,0104,1761497457,57.943 47,0005,0007,0975.3,+13.5,062,0103,1761497757,57.941 47,0004,0006,0975.3,+13.5,063,0107,1761498057,57.942 47,0003,0005,0975.0,+13.5,062,0092,1761498357,57.923 45,0003,0005,0975.0,+13.5,062,0110,1761498657,57.928 47,0004,0006,0975.3,+13.5,063,0089,1761498957,57.923 45,0003,0005,0975.3,+13.6,062,0106,1761499558,58.031 42,0005,0007,0975.1,+13.5,063,0121,1761499858,58.062 45,0008,0011,0975.2,+13.5,063,0115,1761500158,58.059 42,0004,0006,0974.9,+13.5,064,0123,1761500458,58.042 45,0004,0006,0975.0,+13.3,067,0110,1761501358,58.016 45,0004,0006,0975.0,+13.4,066,0108,1761501658,58.044 45,0003,0005,0974.6,+13.4,065,0121,1761501958,58.025 45,0002,0003,0974.9,+13.4,065,0105,1761502258,58.035 45,0002,0003,0974.5,+13.4,066,0102,1761502558,58.02 45,0003,0005,0974.7,+13.3,067,0102,1761502858,58.042 45,0003,0005,0974.7,+13.3,066,0129,1761503158,58.134 99,0003,0005,0974.9,+13.3,066,0104,1761503458,58.178 45,0003,0005,0974.5,+13.4,064,0101,1761503758,58.172 45,0003,0005,0974.5,+13.4,065,0103,1761504058,58.163 45,0005,0007,0974.6,+13.5,066,0106,1761504358,58.162 42,0003,0005,0974.5,+13.4,066,0111,1761504658,58.144 45,0004,0006,0974.5,+13.3,070,0119,1761504958,58.153 45,0005,0007,0974.7,+13.2,071,0106,1761505258,58.142 42,0004,0006,0974.5,+13.2,070,0105,1761505558,58.147 45,0005,0007,0974.6,+13.2,066,0123,1761505858,58.133 42,0005,0007,0974.6,+13.0,071,0121,1761506158,58.14 42,0007,0010,0974.4,+13.0,067,0115,1761506458,58.124 45,0007,0010,0974.4,+13.1,066,0112,1761506758,58.233 45,0005,0007,0974.4,+13.1,068,0100,1761507058,58.278 45,0003,0005,0974.9,+13.0,070,0125,1761507358,58.266 45,0008,0011,0975.0,+12.5,076,0113,1761507658,58.282 45,0008,0011,0975.1,+12.5,077,0127,1761507958,58.261 45,0007,0010,0974.6,+12.8,075,0105,1761508258,58.276 45,0008,0011,0974.9,+12.9,072,0100,1761508558,58.262 45,0005,0007,0974.8,+12.8,073,0091,1761508858,58.267 47,0005,0007,0974.9,+12.6,075,0112,1761509158,58.276 45,0006,0008,0975.1,+12.6,073,0103,1761509458,58.26 45,0010,0013,0974.8,+12.8,070,0106,1761509758,58.238 45,0007,0010,0974.9,+12.8,068,0109,1761510058,58.257 45,0010,0013,0974.9,+12.8,067,0109,1761510358,58.35 45,0008,0011,0975.0,+12.9,067,0120,1761510658,58.388 47,0004,0006,0975.0,+12.8,070,0110,1761510958,58.385 45,0005,0007,0974.9,+12.8,069,0104,1761511258,58.392 45,0006,0008,0974.6,+12.8,069,0114,1761511558,58.39 45,0006,0008,0974.7,+12.8,067,0097,1761511858,58.384 42,0004,0006,0974.6,+12.8,068,0108,1761512158,58.376 45,0004,0006,0974.4,+12.9,068,0106,1761512458,58.389 45,0003,0005,0974.6,+13.0,069,0097,1761512758,58.37 45,0003,0005,0974.2,+13.0,069,0118,1761513058,58.363 47,0002,0003,0974.4,+13.0,069,0114,1761513358,58.363 45,0002,0003,0974.3,+13.1,070,0117,1761513658,58.35 45,0003,0005,0974.4,+13.1,069,0112,1761513958,58.48 45,0003,0005,0974.5,+13.1,069,0118,1761514258,58.499 42,0003,0005,0974.4,+13.1,073,0102,1761514558,58.489 42,0003,0005,0974.3,+13.3,071,0108,1761514858,58.464 45,0006,0008,0974.2,+13.4,071,0107,1761515158,58.456 42,0002,0003,0974.5,+13.4,070,0102,1761515458,58.477 47,0002,0003,0973.9,+13.4,071,0112,1761515758,58.474 45,0002,0003,0973.8,+13.5,068,0111,1761516058,58.46 45,0002,0003,0974.0,+13.4,070,0094,1761516358,58.467 45,0003,0005,0973.9,+13.5,068,0123,1761516658,58.477 47,0002,0003,0974.1,+13.4,070,0114,1761516958,58.461 45,0001,0002,0974.0,+13.6,069,0125,1761517258,58.478 45,0001,0002,0973.9,+13.6,069,0103,1761517558,58.57 47,0003,0005,0973.9,+13.5,072,0091,1761517858,58.608 45,0003,0005,0974.0,+13.7,069,0115,1761518158,58.597 99,0002,0003,0974.0,+13.6,071,0122,1761518458,58.597 45,0002,0003,0973.8,+13.8,069,0104,1761518758,58.608 45,0001,0002,0973.8,+13.6,074,0118,1761519058,58.568 45,0002,0003,0974.0,+13.7,069,0119,1761519358,58.569 42,0001,0002,0974.0,+13.7,070,0116,1761519658,58.569 42,0002,0003,0973.7,+13.8,068,0116,1761519958,58.569 42,0002,0003,0974.2,+13.7,070,0112,1761520258,58.584 42,0003,0005,0973.6,+13.8,069,0127,1761520558,58.551 42,0002,0003,0973.4,+13.9,068,0099,1761520858,58.569 45,0001,0002,0973.8,+13.9,068,0114,1761521158,58.658 99,0001,0002,0973.7,+13.8,068,0126,1761521458,58.703 42,0002,0003,0973.7,+13.8,068,0111,1761521758,58.708 42,0002,0003,0974.2,+13.8,069,0103,1761522058,58.694 42,0003,0005,0974.0,+13.7,069,0094,1761522358,58.712 45,0004,0006,0974.1,+13.6,068,0129,1761522658,58.696 45,0004,0006,0973.8,+13.5,069,0111,1761522958,58.695 45,0002,0003,0974.0,+13.5,069,0108,1761523258,58.685 45,0004,0006,0973.7,+13.5,070,0100,1761523558,58.692 45,0004,0006,0973.8,+13.4,071,0095,1761523858,58.679 45,0003,0005,0973.7,+13.4,071,0102,1761524158,58.686 45,0004,0006,0973.5,+13.3,071,0117,1761524458,58.681 45,0002,0003,0973.2,+13.3,072,0087,1761524758,58.773 45,0004,0006,0973.3,+13.3,072,0133,1761525058,58.804 42,0003,0005,0973.6,+13.3,072,0095,1761525358,58.808 42,0002,0003,0974.0,+13.4,073,0112,1761525658,58.823 42,0001,0002,0974.0,+13.4,072,0130,1761525958,58.785 45,0001,0002,0974.2,+13.3,074,0103,1761526258,58.816 42,0002,0003,0973.9,+13.4,072,0117,1761526558,58.804 42,0002,0003,0973.7,+13.4,071,0108,1761526858,58.811 42,0002,0003,0973.7,+13.4,071,0091,1761527158,58.792 45,0001,0002,0974.2,+13.4,073,0108,1761527458,58.797 45,0001,0002,0974.5,+13.4,072,0112,1761527758,58.781 45,0001,0002,0974.2,+13.3,075,0105,1761528058,58.77 45,0001,0002,0974.1,+13.3,073,0088,1761528358,58.903 42,0001,0002,0974.3,+13.3,074,0100,1761528658,58.936 45,0001,0002,0974.5,+13.2,076,0109,1761528958,58.927 45,0002,0003,0974.2,+13.3,074,0113,1761529258,58.922 45,0001,0002,0974.2,+13.3,074,0122,1761529558,58.924 42,0001,0002,0974.2,+13.3,073,0120,1761529858,58.919 42,0002,0003,0974.4,+13.3,072,0110,1761530158,58.88 42,0001,0002,0974.6,+13.4,072,0109,1761530458,58.912 42,0002,0003,0974.3,+13.4,072,0124,1761530758,58.911 45,0002,0003,0974.4,+13.3,072,0114,1761531058,58.887 45,0001,0002,0974.7,+13.3,073,0111,1761531358,58.909 45,0001,0002,0974.9,+13.3,076,0107,1761531658,58.898 45,0002,0003,0974.6,+13.3,077,0092,1761531958,58.995 42,0001,0002,0974.4,+13.3,076,0111,1761532259,59.02 42,0001,0002,0974.7,+13.3,076,0096,1761532559,59.03 42,0001,0002,0974.6,+13.2,076,0131,1761532859,59.04 42,0001,0002,0974.8,+13.3,075,0121,1761533159,59.021 45,0002,0003,0974.8,+13.3,075,0105,1761533459,59.034 45,0001,0002,0974.8,+13.2,074,0107,1761533759,59.021 42,0002,0003,0974.9,+13.3,073,0123,1761534059,59.001 99,0002,0003,0974.9,+13.3,073,0102,1761534359,59.02 45,0004,0006,0974.9,+13.3,073,0088,1761534658,58.995 45,0001,0002,0974.9,+13.3,073,0108,1761534958,58.982 42,0001,0002,0974.4,+13.3,073,0112,1761535258,58.976 42,0001,0002,0974.7,+13.3,074,0123,1761535559,59.104 42,0001,0002,0974.8,+13.2,073,0097,1761535859,59.128 40,0002,0003,0974.8,+13.2,074,0096,1761536159,59.126 42,0003,0005,0974.8,+12.8,081,0110,1761536459,59.144 42,0003,0005,0975.1,+12.7,083,0107,1761536759,59.128 42,0001,0002,0974.7,+12.8,083,0121,1761537059,59.126 42,0001,0002,0975.0,+12.6,083,0122,1761537359,59.124 42,0002,0003,0974.8,+12.8,081,0110,1761537659,59.135 42,0002,0003,0975.2,+12.7,082,0100,1761537959,59.108 37,0002,0003,0975.1,+12.7,082,0111,1761538259,59.102 47,0002,0003,0975.8,+12.5,084,0112,1761538559,59.14 42,0003,0005,0975.7,+12.5,084,0091,1761538859,59.108 42,0002,0003,0975.5,+12.2,084,0126,1761539159,59.21 99,0002,0003,0975.7,+12.2,083,0119,1761539459,59.247 42,0002,0003,0975.5,+12.2,082,0120,1761539759,59.252 45,0002,0003,0975.4,+12.2,082,0109,1761540059,59.253 42,0001,0002,0975.4,+12.3,082,0109,1761540359,59.239 42,0003,0005,0975.5,+12.2,083,0102,1761540636,36.427 45,0001,0002,0975.7,+13.0,078,0119,1761540936,36.423 42,0001,0002,0975.7,+13.3,075,0106,1761541236,36.428 42,0002,0003,0975.4,+12.7,078,0108,1761541536,36.418 45,0003,0005,0975.7,+12.4,080,0122,1761541836,36.423 40,0003,0005,0975.6,+12.3,082,0124,1761542136,36.433 37,0001,0002,0975.7,+12.1,084,0118,1761542436,36.396 40,0003,0005,0975.7,+12.2,083,0140,1761542736,36.503 35,0003,0005,0975.5,+12.2,083,0113,1761543036,36.566 37,0003,0005,0975.9,+12.1,083,0122,1761543336,36.558 37,0004,0006,0976.1,+11.9,083,0109,1761543636,36.553 40,0004,0006,0975.6,+11.7,083,0098,1761543936,36.55 40,0001,0002,0976.1,+11.8,083,0113,1761544236,36.527 37,0001,0002,0976.0,+11.8,083,0109,1761544536,36.537 37,0002,0003,0975.9,+11.9,083,0123,1761544836,36.529 37,0002,0003,0976.0,+11.8,083,0113,1761545136,36.54 37,0002,0003,0975.8,+11.7,084,0134,1761545436,36.5 40,0002,0003,0976.1,+11.5,084,0095,1761545736,36.504 40,0003,0005,0975.8,+11.5,084,0127,1761546036,36.508 99,0003,0005,0976.0,+11.5,084,0113,1761546336,36.632 37,0002,0003,0976.3,+11.6,084,0120,1761546636,36.649 40,0002,0003,0976.5,+11.7,084,0117,1761546936,36.679 37,0001,0002,0976.5,+11.8,083,0119,1761547236,36.663 40,0001,0002,0976.5,+11.9,083,0102,1761547536,36.643 37,0001,0002,0976.3,+12.0,082,0106,1761547836,36.656 37,0001,0002,0976.4,+12.1,081,0115,1761548136,36.638 40,0001,0002,0976.6,+12.2,080,0128,1761548436,36.648 37,0002,0003,0976.5,+12.3,080,0124,1761548736,36.629 37,0003,0005,0976.2,+12.4,079,0135,1761549036,36.643 37,0003,0005,0976.3,+12.4,078,0130,1761549336,36.629 37,0003,0005,0976.4,+12.4,077,0102,1761549636,36.616 37,0003,0005,0976.3,+12.4,077,0109,1761549936,36.721 99,0003,0005,0976.0,+12.4,077,0119,1761550236,36.789 40,0004,0006,0975.9,+12.4,076,0116,1761550536,36.767 35,0003,0005,0976.3,+12.4,076,0114,1761550836,36.777 37,0005,0007,0976.3,+12.4,076,0120,1761551136,36.763 37,0003,0005,0976.3,+12.4,076,0111,1761551436,36.751 37,0004,0006,0976.3,+12.3,076,0111,1761551736,36.762 35,0004,0006,0976.3,+12.4,076,0105,1761552036,36.9 37,0004,0006,0976.2,+12.4,075,0100,1761552336,36.752 35,0006,0008,0976.4,+12.4,075,0098,1761552636,36.759 35,0003,0005,0976.4,+12.4,075,0119,1761552936,36.723 35,0003,0005,0976.2,+12.3,075,0109,1761553236,36.732 35,0002,0003,0976.1,+12.3,075,0099,1761553536,36.845 35,0004,0006,0976.1,+12.3,075,0104,1761553836,36.863 33,0002,0003,0976.2,+12.3,074,0116,1761554136,36.891 35,0002,0003,0976.1,+12.3,075,0126,1761554436,36.865 35,0003,0005,0976.1,+12.3,075,0101,1761554736,36.872 37,0003,0005,0976.2,+12.3,075,0119,1761555036,36.886 35,0002,0003,0976.2,+12.4,075,0129,1761555336,36.866 37,0003,0005,0976.2,+12.4,075,0115,1761555636,36.843 40,0002,0003,0976.1,+12.4,075,0125,1761555936,36.877 35,0002,0003,0976.1,+12.5,075,0115,1761556236,36.857 35,0002,0003,0975.9,+12.5,074,0121,1761556536,36.851 35,0001,0002,0975.5,+12.5,075,0118,1761556836,36.85 37,0002,0003,0975.4,+12.4,075,0108,1761557136,36.943 35,0001,0002,0975.7,+12.5,075,0111,1761557437,37.001 35,0002,0003,0975.5,+12.5,075,0127,1761557736,36.992 35,0001,0002,0976.0,+12.5,076,0111,1761558037,37.011 35,0001,0002,0975.8,+12.6,075,0117,1761558336,36.985 37,0002,0003,0975.4,+12.7,075,0073,1761558636,36.984 37,0002,0003,0975.5,+12.8,074,0121,1761559236,36.986 37,0001,0002,0975.4,+12.8,074,0111,1761559536,36.977 37,0002,0003,0975.1,+12.8,074,0102,1761559836,36.98 35,0002,0003,0975.0,+12.9,075,0111,1761560136,36.964 37,0002,0003,0975.6,+12.5,074,0094,1761560436,36.962 37,0004,0006,0975.7,+12.3,074,0113,1761560737,37.073 37,0003,0005,0975.1,+12.2,070,0125,1761561037,37.101 33,0002,0003,0975.2,+11.4,067,0117,1761561337,37.118 35,0001,0002,0975.6,+11.2,068,0105,1761561637,37.098 33,0003,0005,0975.7,+11.1,069,0115,1761561937,37.101 35,0002,0003,0975.5,+10.9,064,0113,1761562237,37.099 33,0001,0002,0975.6,+10.5,063,0105,1761562537,37.106 35,0002,0003,0975.8,+10.4,062,0091,1761562837,37.083 37,0002,0003,0975.5,+10.4,062,0111,1761563137,37.102 37,0002,0003,0975.9,+10.3,061,0097,1761563437,37.077 35,0001,0002,0975.5,+10.5,060,0096,1761563737,37.094 37,0003,0005,0975.5,+10.7,060,0095,1761564037,37.071 33,0007,0010,0975.5,+10.7,061,0118,1761564337,37.209 35,0006,0008,0975.3,+10.8,057,0116,1761564637,37.239 35,0004,0006,0975.3,+10.8,055,0093,1761564937,37.216 37,0002,0003,0974.8,+10.9,055,0101,1761565237,37.252 37,0003,0005,0975.4,+10.9,054,0096,1761565537,37.241 99,0002,0003,0975.5,+11.2,055,0112,1761565837,37.218 37,0005,0007,0975.6,+11.2,057,0106,1761566137,37.225 37,0004,0006,0975.3,+11.5,054,0108,1761566437,37.221 40,0005,0007,0975.3,+11.6,055,0100,1761566737,37.219 37,0001,0002,0975.5,+11.5,053,0096,1761567037,37.187 40,0002,0003,0975.2,+11.4,054,0113,1761567337,37.194 37,0004,0006,0975.4,+11.8,056,0121,1761567637,37.19 52,0002,0003,0975.4,+12.4,056,0099,1761567937,37.291 40,0004,0006,0975.3,+12.3,052,0118,1761568237,37.329 37,0003,0005,0975.9,+12.5,053,0092,1761568537,37.344 37,0004,0006,0975.6,+12.8,050,0102,1761568837,37.317 37,0002,0003,0975.8,+12.9,053,0123,1761569137,37.306 37,0002,0003,0976.0,+12.7,051,0107,1761569437,37.317 37,0001,0002,0976.1,+12.8,052,0090,1761569737,37.329 37,0002,0003,0975.9,+13.0,050,0115,1761570037,37.312 37,0002,0003,0975.9,+12.9,051,0102,1761570337,37.319 37,0002,0003,0976.1,+13.2,052,0092,1761570637,37.296 45,0002,0003,0975.9,+13.4,051,0098,1761570937,37.293 40,0002,0003,0976.2,+13.4,049,0088,1761571237,37.269 37,0001,0002,0976.1,+13.5,052,0122,1761571537,37.381 40,0002,0003,0976.2,+13.5,050,0125,1761571837,37.415 40,0002,0003,0975.8,+13.3,049,0106,1761572137,37.436 40,0002,0003,0976.3,+13.2,051,0119,1761572437,37.421 40,0003,0005,0976.4,+13.3,051,0108,1761572737,37.43 40,0002,0003,0976.2,+13.3,052,0111,1761573037,37.436 40,0002,0003,0976.2,+13.3,052,0120,1761573337,37.434 40,0002,0003,0976.3,+13.5,052,0125,1761573637,37.411 42,0003,0005,0976.4,+13.3,050,0111,1761573937,37.403 40,0002,0003,0976.3,+13.3,052,0107,1761574237,37.378 40,0002,0003,0976.3,+13.3,052,0114,1761574537,37.382 40,0003,0005,0976.4,+13.3,051,0107,1761574837,37.369 42,0002,0003,0976.3,+13.2,052,0098,1761575137,37.488 40,0002,0003,0976.5,+13.0,051,0097,1761575437,37.546 40,0003,0005,0976.3,+12.8,052,0117,1761575737,37.536 40,0003,0005,0976.5,+12.5,053,0114,1761576037,37.536 40,0003,0005,0976.5,+12.5,054,0107,1761576337,37.527 40,0003,0005,0976.5,+12.4,054,0107,1761576637,37.539 40,0003,0005,0976.7,+12.2,055,0112,1761576937,37.514 40,0005,0007,0976.5,+12.3,055,0115,1761577237,37.529 40,0004,0006,0976.6,+12.4,055,0087,1761577537,37.538 40,0003,0005,0976.4,+12.3,056,0093,1761577837,37.518 37,0003,0005,0976.6,+12.2,056,0095,1761578137,37.524 37,0003,0005,0976.5,+12.2,055,0107,1761578437,37.492 99,0003,0005,0976.7,+12.1,055,0132,1761578737,37.601 52,0004,0006,0976.8,+11.9,056,0082,1761579037,37.643 42,0004,0006,0976.5,+11.7,056,0138,1761579337,37.654 45,0004,0006,0976.5,+11.4,059,0110,1761579637,37.629 47,0005,0007,0976.5,+11.0,061,0128,1761579937,37.63 47,0004,0006,0976.9,+10.9,061,0101,1761580237,37.628 45,0002,0003,0976.6,+11.0,061,0082,1761580537,37.611 45,0003,0005,0977.1,+10.8,062,0100,1761581137,37.604 45,0002,0003,0977.1,+11.1,059,0131,1761581737,37.596 45,0002,0003,0977.3,+10.9,061,0114,1761582637,37.737 45,0003,0005,0977.7,+10.8,059,0117,1761583237,37.729 47,0004,0006,0977.3,+10.7,059,0117,1761583537,37.734 49,0004,0006,0977.5,+10.6,059,0086,1761583837,37.734 47,0003,0005,0977.8,+10.5,060,0118,1761584137,37.725 45,0003,0005,0977.7,+10.3,064,0109,1761584737,37.717 45,0008,0011,0977.8,+09.6,061,0113,1761588037,37.852 37,0005,0007,0978.0,+09.2,067,0107,1761589237,37.839 42,0004,0006,0977.6,+09.2,067,0114,1761589537,37.961 99,0004,0006,0977.8,+09.3,064,0113,1761589837,37.985 42,0004,0006,0977.8,+09.3,063,0111,1761590137,37.998 42,0003,0005,0977.5,+09.2,064,0108,1761590437,37.996 42,0003,0005,0977.5,+09.1,063,0095,1761590737,37.982 42,0003,0005,0977.8,+09.1,063,0098,1761591037,37.97 42,0004,0006,0977.6,+09.1,063,0113,1761591337,37.985 42,0005,0007,0977.6,+08.9,063,0120,1761591637,37.968 42,0004,0006,0977.6,+08.8,063,0106,1761591937,37.98 42,0004,0006,0977.6,+08.7,064,0095,1761592237,37.96 42,0004,0006,0977.4,+08.5,070,0094,1761592538,38.005 42,0005,0007,0977.9,+08.5,066,0108,1761592837,37.954 42,0004,0006,0977.8,+08.2,072,0111,1761593138,38.076 42,0005,0007,0977.8,+08.2,073,0107,1761593438,38.122 99,0003,0005,0977.7,+08.4,071,0101,1761593738,38.116 42,0003,0005,0977.8,+08.4,070,0124,1761594038,38.125 42,0004,0006,0978.0,+08.3,072,0103,1761594338,38.113 42,0006,0008,0977.6,+08.4,070,0113,1761594638,38.076 42,0003,0005,0977.5,+08.5,071,0123,1761594938,38.095 42,0006,0008,0977.6,+08.3,070,0096,1761595238,38.103 99,0005,0007,0977.9,+08.2,067,0117,1761595538,38.115 47,0005,0007,0977.7,+08.1,067,0111,1761595838,38.097 45,0007,0010,0977.9,+07.7,071,0102,1761596138,38.105 45,0007,0010,0978.1,+07.9,068,0096,1761596438,38.071 42,0007,0010,0978.1,+07.8,067,0105,1761596738,38.213 45,0006,0008,0978.0,+07.8,066,0108,1761597038,38.227 45,0005,0007,0977.9,+07.7,067,0125,1761597338,38.222 45,0004,0006,0977.8,+07.6,071,0102,1761597638,38.215 42,0004,0006,0978.0,+07.8,068,0106,1761597938,38.252 45,0004,0006,0978.0,+07.8,069,0102,1761598238,38.22 45,0003,0005,0978.1,+07.9,071,0097,1761598538,38.21 45,0003,0005,0978.0,+07.9,070,0104,1761598838,38.231 45,0004,0006,0978.0,+07.8,068,0099,1761599138,38.22 45,0003,0005,0978.1,+07.6,068,0111,1761599438,38.23 45,0003,0005,0977.9,+07.5,067,0107,1761599738,38.19 42,0003,0005,0977.8,+07.3,069,0088,1761600038,38.191 42,0004,0006,0978.3,+07.1,068,0112,1761600338,38.331 42,0005,0007,0978.0,+07.0,068,0110,1761600638,38.356 45,0005,0007,0978.1,+07.1,067,0101,1761600938,38.375 45,0004,0006,0977.8,+07.2,068,0110,1761601238,38.338 45,0004,0006,0977.9,+07.4,067,0097,1761601538,38.372 45,0004,0006,0977.9,+07.5,067,0103,1761601838,38.358 42,0003,0005,0977.8,+07.4,068,0115,1761602138,38.371 42,0003,0005,0977.7,+07.4,069,0123,1761602438,38.332 45,0003,0005,0977.7,+07.4,071,0128,1761602738,38.356 45,0003,0005,0977.8,+07.5,070,0103,1761603038,38.324 45,0006,0008,0977.7,+07.4,069,0094,1761603638,38.33 45,0004,0006,0977.6,+07.3,070,0113,1761603938,38.443 42,0003,0005,0977.8,+07.2,071,0086,1761604238,38.49 45,0004,0006,0977.7,+07.2,069,0092,1761604838,38.503 42,0004,0006,0977.7,+07.2,068,0105,1761605138,38.455 99,0004,0006,0977.5,+07.2,068,0102,1761605438,38.484 45,0004,0006,0977.9,+07.0,068,0112,1761605738,38.485 57,0004,0006,0977.7,+06.9,070,0097,1761606038,38.451 45,0004,0006,0977.6,+06.9,069,0103,1761606338,38.46 42,0003,0005,0977.6,+06.8,071,0123,1761606638,38.466 45,0003,0005,0977.5,+06.8,070,0103,1761606938,38.449 45,0004,0006,0977.6,+06.9,071,0101,1761607238,38.46 45,0004,0006,0977.6,+06.8,071,0118,1761607538,38.581 45,0004,0006,0977.4,+06.8,071,0100,1761607838,38.603 45,0005,0007,0977.1,+06.9,071,0104,1761608138,38.625 45,0007,0010,0977.4,+06.7,073,0102,1761608438,38.604 42,0009,0012,0977.3,+06.4,072,0122,1761608738,38.61 42,0011,0015,0977.5,+06.3,073,0101,1761609038,38.595 45,0008,0011,0977.4,+06.3,071,0101,1761609338,38.613 45,0007,0010,0977.4,+06.5,070,0103,1761609638,38.592 42,0007,0010,0977.2,+06.6,071,0106,1761609938,38.589 45,0006,0008,0977.2,+06.6,072,0086,1761610238,38.587 42,0006,0008,0977.5,+06.5,072,0091,1761610538,38.583 42,0007,0010,0977.5,+06.5,073,0115,1761610838,38.57 45,0009,0012,0977.5,+06.3,074,0117,1761611138,38.683 45,0012,0016,0977.4,+06.2,076,0106,1761611438,38.724 45,0006,0008,0977.4,+06.2,076,0101,1761611738,38.738 42,0007,0010,0977.2,+06.4,076,0100,1761612038,38.722 42,0008,0011,0977.4,+06.4,075,0109,1761612338,38.733 42,0005,0007,0977.5,+06.5,075,0103,1761612638,38.709 40,0006,0008,0977.5,+06.7,073,0106,1761612938,38.728 40,0005,0007,0977.5,+06.8,071,0116,1761613238,38.726 42,0004,0006,0977.7,+06.8,074,0105,1761613538,38.713 42,0007,0010,0977.6,+06.8,074,0111,1761613838,38.691 40,0004,0006,0977.6,+06.8,075,0104,1761614138,38.707 45,0006,0008,0977.4,+06.7,078,0093,1761614438,38.713 42,0007,0010,0978.1,+06.4,080,0113,1761614738,38.848 42,0007,0010,0977.9,+06.2,083,0104,1761615038,38.871 42,0007,0010,0978.0,+06.6,083,0089,1761615338,38.875 40,0006,0008,0978.2,+06.8,081,0108,1761615638,38.866 42,0005,0007,0978.0,+07.0,080,0089,1761615938,38.88 42,0005,0007,0978.0,+07.1,079,0112,1761616238,38.849 42,0003,0005,0978.1,+07.1,079,0117,1761616538,38.846 47,0004,0006,0978.1,+07.2,079,0114,1761616838,38.834 45,0004,0006,0978.5,+07.3,078,0099,1761617138,38.839 45,0004,0006,0978.4,+07.2,077,0105,1761617438,38.846 45,0005,0007,0978.6,+07.0,076,0101,1761617738,38.82 42,0004,0006,0978.5,+07.0,076,0108,1761618038,38.82 42,0005,0007,0978.5,+07.0,074,0125,1761618338,38.921 99,0006,0008,0978.6,+07.0,073,0099,1761618638,38.992 42,0007,0010,0979.1,+07.0,074,0110,1761618938,38.978 42,0005,0007,0979.0,+07.0,073,0109,1761619238,38.958 47,0005,0007,0979.6,+07.1,073,0111,1761619838,38.973 47,0005,0007,0979.5,+07.1,072,0095,1761620138,38.972 42,0007,0010,0979.7,+07.1,070,0138,1761620438,38.974 45,0010,0013,0979.8,+07.1,070,0093,1761620738,38.959 45,0006,0008,0979.6,+07.2,070,0107,1761621038,38.973 45,0005,0007,0980.0,+07.3,070,0097,1761621338,38.964 47,0005,0007,0979.9,+07.3,072,0110,1761621638,38.953 49,0005,0007,0980.1,+07.3,074,0106,1761621939,39.063 47,0008,0011,0980.0,+07.3,078,0117,1761622239,39.096 45,0007,0010,0980.3,+07.1,081,0104,1761622539,39.118 47,0008,0011,0980.8,+06.9,083,0118,1761622839,39.092 52,0007,0010,0980.8,+06.9,082,0109,1761623139,39.078 42,0007,0010,0980.7,+06.9,082,0122,1761623439,39.095 37,0005,0007,0980.0,+07.0,081,0105,1761623739,39.105 47,0005,0007,0980.6,+07.2,081,0102,1761624039,39.079 49,0004,0006,0980.7,+07.4,079,0131,1761624639,39.106 45,0005,0007,0981.0,+07.4,078,0108,1761624939,39.085 40,0005,0007,0981.0,+07.3,078,0129,1761625239,39.067 45,0004,0006,0981.2,+07.3,078,0111,1761625539,39.181 45,0005,0007,0980.9,+07.3,076,0110,1761625839,39.237 52,0006,0008,0980.7,+07.3,075,0109,1761626139,39.236 49,0005,0007,0980.7,+07.3,076,0116,1761626439,39.216 49,0005,0007,0980.7,+07.3,077,0098,1761626739,39.222 49,0006,0008,0981.0,+07.4,075,0128,1761627039,39.21 45,0005,0007,0981.1,+07.5,074,0096,1761627339,39.201 52,0005,0007,0981.1,+07.5,075,0101,1761627639,39.225 52,0005,0007,0981.2,+07.6,074,0117,1761627939,39.21 47,0006,0008,0981.1,+07.6,075,0114,1761628239,39.227 47,0004,0006,0981.1,+07.7,074,0107,1761628539,39.212 42,0004,0006,0981.1,+07.8,073,0112,1761628839,39.212 42,0004,0006,0981.3,+07.9,073,0103,1761629139,39.311 40,0005,0007,0981.3,+08.0,072,0115,1761629439,39.359 42,0004,0006,0981.3,+08.0,074,0118,1761629739,39.37 40,0004,0006,0981.8,+08.1,073,0120,1761630039,39.356 42,0004,0006,0981.3,+08.2,073,0127,1761630339,39.352 49,0004,0006,0981.5,+08.3,072,0108,1761630639,39.35 42,0003,0005,0981.6,+08.3,074,0112,1761630939,39.345 40,0003,0005,0981.8,+08.4,073,0100,1761631239,39.333 40,0004,0006,0981.7,+08.4,076,0105,1761631539,39.328 40,0009,0012,0982.0,+08.3,076,0116,1761631839,39.348 40,0009,0012,0981.6,+08.4,074,0123,1761632139,39.333 42,0008,0011,0981.4,+08.5,075,0112,1761632439,39.33 99,0008,0011,0981.7,+08.5,076,0102,1761632739,39.432 40,0009,0012,0981.8,+08.6,077,0103,1761633039,39.511 40,0006,0008,0981.9,+08.7,078,0107,1761633339,39.471 40,0009,0012,0982.0,+08.8,079,0100,1761633639,39.476 40,0012,0016,0982.1,+08.8,078,0102,1761633939,39.475 40,0016,0022,0982.2,+08.7,082,0092,1761634239,39.47 40,0008,0011,0982.2,+09.0,082,0097,1761634539,39.479 40,0005,0007,0981.9,+09.3,081,0121,1761634839,39.467 42,0004,0006,0982.3,+09.6,081,0125,1761635139,39.449 99,0006,0008,0982.1,+09.5,077,0087,1761635439,39.466 45,0008,0011,0982.3,+09.6,077,0103,1761635739,39.454 42,0005,0007,0982.3,+09.9,077,0113,1761636039,39.455 42,0005,0007,0982.3,+10.0,077,0109,1761636339,39.561 45,0005,0007,0982.5,+10.1,076,0092,1761636639,39.592 45,0006,0008,0982.6,+10.1,075,0096,1761636939,39.598 45,0006,0008,0982.5,+10.1,076,0117,1761637239,39.585 45,0004,0006,0982.7,+10.2,076,0123,1761637539,39.585 45,0004,0006,0982.3,+10.4,076,0115,1761637839,39.578 45,0007,0010,0982.6,+10.3,076,0098,1761638139,39.586 45,0010,0013,0982.7,+10.4,077,0104,1761638439,39.575 45,0010,0013,0983.0,+10.2,078,0101,1761638739,39.58 45,0009,0012,0982.9,+10.2,079,0118,1761639039,39.579 47,0008,0011,0982.5,+10.3,080,0109,1761639339,39.571 47,0005,0007,0982.7,+10.5,078,0112,1761639639,39.573 47,0004,0006,0983.0,+10.7,078,0101,1761639939,39.664 47,0005,0007,0983.3,+10.8,078,0123,1761640239,39.732 45,0003,0005,0982.8,+11.0,077,0106,1761640539,39.707 40,0005,0007,0983.3,+10.9,074,0118,1761640839,39.707 42,0006,0008,0982.9,+11.1,074,0095,1761641139,39.715 45,0004,0006,0983.2,+11.5,072,0103,1761641439,39.711 99,0004,0006,0983.5,+11.7,070,0107,1761641739,39.705 45,0004,0006,0983.4,+11.7,068,0108,1761642039,39.703 99,0005,0007,0983.3,+11.6,064,0116,1761642339,39.69 45,0008,0011,0983.0,+11.8,064,0107,1761642639,39.7 42,0005,0007,0983.3,+12.0,062,0113,1761642939,39.694 42,0003,0005,0983.2,+12.2,061,0108,1761643239,39.674 42,0003,0005,0983.1,+12.2,059,0108,1761643539,39.767 42,0007,0010,0983.0,+12.5,062,0109,1761643839,39.812 42,0004,0006,0983.1,+12.5,055,0102,1761644139,39.808 40,0002,0003,0983.0,+12.9,058,0137,1761644439,39.831 45,0004,0006,0982.9,+12.9,059,0102,1761644739,39.814 42,0001,0002,0983.1,+13.0,055,0091,1761645039,39.81 42,0002,0003,0982.8,+13.3,053,0125,1761645339,39.804 42,0006,0008,0983.1,+13.0,047,0099,1761645639,39.803 99,0001,0002,0982.9,+13.3,047,0104,1761645939,39.782 45,0002,0003,0983.0,+13.4,047,0119,1761646239,39.788 42,0001,0002,0982.8,+12.9,047,0082,1761646539,39.806 37,0001,0002,0983.2,+12.8,047,0096,1761646839,39.78 33,0001,0002,0983.2,+13.2,049,0087,1761647139,39.877 45,0001,0002,0983.0,+13.4,045,0088,1761647439,39.925 45,0004,0006,0983.0,+13.5,045,0122,1761647739,39.936 35,0001,0002,0982.7,+13.7,044,0104,1761648039,39.931 37,0001,0002,0982.8,+14.3,045,0093,1761648339,39.93 40,0002,0003,0983.1,+14.2,045,0112,1761648639,39.926 40,0001,0002,0983.2,+14.5,044,0109,1761648939,39.926 37,0002,0003,0982.8,+14.8,041,0102,1761649239,39.914 37,0001,0002,0982.8,+14.8,044,0111,1761649539,39.9 40,0001,0002,0982.7,+14.7,044,0119,1761649839,39.894 40,0001,0002,0982.7,+14.7,043,0101,1761650139,39.889 37,0001,0002,0983.0,+15.0,041,0100,1761650739,39.984 40,0001,0002,0982.7,+15.3,041,0094,1761651040,40.016 35,0001,0002,0982.9,+15.4,042,0120,1761651340,40.014 37,0001,0002,0983.0,+15.4,039,0120,1761651640,40.011 40,0001,0002,0982.8,+15.2,040,0104,1761651940,40.016 35,0001,0002,0983.0,+15.4,040,0119,1761652239,40 37,0001,0002,0982.9,+15.3,039,0098,1761652540,40.016 35,0001,0002,0982.9,+15.4,038,0116,1761652839,39.998 37,0001,0002,0982.9,+15.3,038,0095,1761653140,40.017 35,0001,0002,0983.1,+15.7,040,0119,1761653440,40.01 37,0001,0002,0983.1,+15.7,036,0110,1761653739,39.999 37,0001,0002,0983.2,+15.6,037,0102,1761654039,39.98 37,0001,0002,0983.1,+14.9,036,0093,1761654340,40.108 40,0001,0002,0983.3,+14.8,035,0103,1761654640,40.15 37,0001,0002,0983.3,+14.8,035,0118,1761654940,40.123 35,0002,0003,0983.2,+14.6,036,0101,1761655240,40.129 37,0002,0003,0983.2,+15.0,036,0094,1761655540,40.126 33,0001,0002,0983.2,+15.2,036,0097,1761655840,40.117 35,0002,0003,0983.6,+14.9,037,0088,1761656140,40.114 35,0001,0002,0983.2,+14.7,037,0119,1761656440,40.104 37,0002,0003,0983.7,+14.4,039,0117,1761656740,40.098 35,0003,0005,0983.7,+14.1,038,0113,1761657040,40.123 37,0001,0002,0983.6,+14.3,038,0112,1761657340,40.093 37,0001,0002,0983.8,+14.4,036,0117,1761657640,40.104 37,0001,0002,0983.4,+14.6,036,0092,1761657940,40.199 37,0002,0003,0983.9,+14.2,038,0096,1761658240,40.249 40,0001,0002,0983.5,+14.1,037,0106,1761658540,40.232 35,0001,0002,0983.6,+14.1,036,0108,1761658840,40.23 35,0001,0002,0983.9,+13.9,037,0094,1761659140,40.229 33,0002,0003,0984.1,+13.9,037,0101,1761659440,40.218 40,0001,0002,0983.8,+14.2,034,0107,1761660040,40.231 30,0001,0002,0983.9,+14.3,035,0111,1761660340,40.218 37,0002,0003,0983.9,+14.2,035,0113,1761660640,40.206 37,0002,0003,0984.0,+14.2,035,0114,1761660940,40.209 35,0001,0002,0984.3,+14.1,038,0107,1761661240,40.203 37,0001,0002,0984.5,+13.7,039,0105,1761661540,40.32 37,0001,0002,0984.3,+13.5,040,0112,1761661840,40.346 42,0002,0003,0984.4,+13.3,039,0095,1761662140,40.372 37,0003,0005,0984.2,+13.2,039,0087,1761662440,40.351 40,0001,0002,0984.3,+13.3,039,0089,1761662740,40.35 35,0001,0002,0984.6,+13.1,038,0119,1761663040,40.336 37,0001,0002,0984.8,+13.0,039,0099,1761663340,40.324 35,0001,0002,0984.7,+13.0,039,0097,1761663640,40.329 40,0001,0002,0984.9,+12.9,039,0112,1761663940,40.339 37,0004,0006,0985.0,+12.6,041,0101,1761664240,40.331 35,0007,0010,0985.2,+12.5,041,0103,1761664540,40.32 42,0005,0007,0985.1,+12.3,042,0110,1761664840,40.316 37,0004,0006,0985.2,+12.2,044,0126,1761665140,40.396 37,0005,0007,0985.2,+12.2,044,0116,1761665440,40.483 37,0002,0003,0985.5,+12.1,044,0086,1761665740,40.475 35,0004,0006,0985.4,+11.7,046,0117,1761666040,40.463 37,0002,0003,0985.5,+11.6,047,0112,1761666340,40.474 33,0002,0003,0985.3,+11.4,047,0116,1761666640,40.465 37,0002,0003,0985.7,+11.4,047,0114,1761666940,40.439 33,0003,0005,0985.7,+11.4,047,0125,1761667240,40.45 37,0006,0008,0986.1,+11.5,047,0115,1761667840,40.442 42,0002,0003,0985.8,+11.6,046,0106,1761668140,40.419 40,0003,0005,0985.9,+11.5,047,0103,1761668440,40.417 35,0004,0006,0986.3,+11.1,048,0095,1761668740,40.522 42,0005,0007,0985.9,+11.0,049,0125,1761669040,40.57 40,0005,0007,0986.2,+10.6,050,0106,1761669940,40.544 45,0004,0006,0986.4,+10.6,050,0093,1761670240,40.564 45,0004,0006,0986.6,+10.6,050,0122,1761670540,40.55 45,0004,0006,0986.6,+10.6,049,0118,1761670840,40.546 47,0003,0005,0986.5,+10.7,049,0088,1761671140,40.536 42,0003,0005,0986.6,+10.7,049,0102,1761671440,40.547 45,0004,0006,0986.7,+10.7,048,0090,1761671740,40.53 45,0005,0007,0986.6,+10.6,048,0105,1761672040,40.54 42,0008,0011,0986.6,+10.6,047,0119,1761672340,40.666 42,0005,0007,0986.7,+10.6,048,0112,1761672640,40.693 45,0007,0010,0986.9,+10.4,048,0099,1761672940,40.691 45,0004,0006,0986.7,+10.2,048,0108,1761673540,40.692 42,0004,0006,0986.7,+10.2,048,0122,1761673840,40.683 42,0002,0003,0987.1,+10.5,048,0119,1761674140,40.658 42,0003,0005,0987.0,+10.5,048,0115,1761674440,40.666 40,0004,0006,0986.9,+10.3,048,0114,1761674740,40.678 45,0002,0003,0986.8,+10.3,048,0089,1761675040,40.66 45,0002,0003,0987.1,+10.2,048,0109,1761675340,40.661 45,0002,0003,0987.1,+10.1,048,0116,1761675640,40.647 45,0002,0003,0986.8,+10.0,048,0092,1761675940,40.75 99,0002,0003,0987.3,+09.7,050,0089,1761676240,40.806 49,0003,0005,0987.3,+09.4,051,0091,1761676540,40.807 45,0003,0005,0987.3,+09.3,051,0110,1761676840,40.821 45,0003,0005,0987.5,+09.3,050,0093,1761677140,40.804 52,0002,0003,0987.9,+09.2,051,0110,1761677440,40.826 49,0002,0003,0987.9,+09.2,050,0097,1761677740,40.782 45,0002,0003,0987.8,+09.2,050,0117,1761678040,40.788 47,0003,0005,0987.6,+09.0,051,0107,1761678340,40.774 45,0002,0003,0987.9,+09.1,051,0085,1761678640,40.807 99,0002,0003,0988.2,+09.0,051,0112,1761678940,40.823 45,0004,0006,0987.9,+09.0,052,0091,1761679240,40.804 42,0003,0005,0988.1,+09.0,051,0119,1761679540,40.884 45,0004,0006,0988.0,+08.9,052,0108,1761679840,40.927 45,0002,0003,0988.3,+09.1,050,0106,1761680140,40.921 45,0003,0005,0988.0,+09.0,051,0111,1761680440,40.918 45,0002,0003,0988.5,+09.1,050,0119,1761681040,40.923 45,0002,0003,0988.2,+09.0,051,0106,1761681640,40.902 45,0002,0003,0988.2,+08.9,051,0108,1761681940,40.893 45,0002,0003,0988.2,+08.6,051,0089,1761682240,40.888 45,0003,0005,0988.1,+08.7,050,0138,1761682540,40.88 45,0004,0006,0988.0,+09.0,049,0099,1761682840,40.884 42,0002,0003,0988.1,+09.3,049,0102,1761683140,40.989 45,0002,0003,0988.4,+09.2,050,0107,1761683441,41.026 40,0005,0007,0988.5,+08.8,050,0104,1761683741,41.023 42,0010,0013,0988.6,+08.4,050,0104,1761684041,41.054 42,0005,0007,0988.5,+08.1,053,0107,1761684341,41.013 42,0004,0006,0988.2,+07.8,054,0115,1761684641,41.041 42,0004,0006,0988.3,+07.9,053,0118,1761684941,41.024 45,0003,0005,0988.7,+08.0,053,0109,1761685241,41.034 00,0002,0003,0988.2,+08.2,052,0099,1761685541,41.021 45,0001,0002,0988.2,+08.3,051,0099,1761685841,41.008 42,0001,0002,0988.6,+08.3,052,0105,1761686141,41.006 45,0003,0005,0988.4,+08.0,052,0098,1761686440,40.98 42,0004,0006,0988.6,+07.7,052,0111,1761686741,41.089 99,0004,0006,0988.2,+07.4,054,0110,1761687041,41.143 47,0004,0006,0988.3,+07.4,053,0094,1761687341,41.183 45,0004,0006,0988.4,+07.5,053,0116,1761687641,41.119 47,0004,0006,0988.2,+07.5,053,0095,1761687941,41.165 45,0004,0006,0988.6,+07.4,055,0122,1761688241,41.147 45,0003,0005,0988.4,+07.5,053,0122,1761688541,41.129 47,0002,0003,0988.2,+07.5,054,0115,1761688841,41.153 45,0004,0006,0988.5,+07.4,055,0083,1761689141,41.115 99,0003,0005,0988.4,+07.3,055,0118,1761689441,41.106 45,0003,0005,0988.3,+07.2,053,0101,1761689741,41.155 45,0003,0005,0988.2,+07.2,053,0100,1761690041,41.146 45,0003,0005,0988.8,+07.1,054,0112,1761690341,41.243 49,0005,0007,0988.7,+07.0,054,0121,1761690641,41.262 47,0005,0007,0988.5,+06.9,054,0117,1761691241,41.285 45,0002,0003,0988.4,+06.8,056,0088,1761691541,41.248 45,0003,0005,0988.4,+06.7,056,0113,1761691841,41.259 42,0003,0005,0988.5,+06.7,055,0095,1761692141,41.298 42,0003,0005,0988.4,+06.4,058,0130,1761692741,41.312 45,0003,0005,0988.4,+06.5,055,0111,1761693041,41.295 57,0003,0005,0988.5,+06.5,056,0104,1761693341,41.285 42,0003,0005,0988.4,+06.4,056,0122,1761693641,41.261 47,0003,0005,0988.3,+06.3,055,0103,1761693941,41.356 45,0003,0005,0988.8,+06.2,056,0109,1761694241,41.394 45,0003,0005,0988.8,+06.2,056,0103,1761694541,41.425 42,0004,0006,0988.6,+06.1,058,0119,1761694841,41.408 45,0005,0007,0988.6,+06.1,057,0108,1761695141,41.403 45,0003,0005,0988.5,+06.1,056,0106,1761695441,41.429 45,0005,0007,0988.6,+05.9,057,0104,1761695741,41.4 47,0003,0005,0988.8,+05.9,057,0098,1761696041,41.368 45,0002,0003,0988.5,+05.7,058,0102,1761696641,41.372 47,0002,0003,0988.4,+05.4,057,0101,1761696941,41.396 47,0002,0003,0988.4,+05.2,059,0111,1761697241,41.355 47,0002,0003,0988.3,+05.2,057,0105,1761697541,41.519 37,0002,0003,0988.6,+05.4,058,0113,1761698587,7.638 37,0004,0006,0988.9,+06.0,056,0117,1761698887,7.618 35,0003,0005,0988.8,+05.6,056,0098,1761699187,7.629 37,0004,0006,0988.7,+05.5,057,0116,1761699487,7.616 37,0003,0005,0988.6,+05.4,058,0087,1761699787,7.626 35,0002,0003,0988.6,+05.4,061,0107,1761700087,7.633 35,0001,0002,0988.6,+05.3,059,0126,1761700387,7.624 35,0002,0003,0988.4,+05.3,057,0110,1761700687,7.627 35,0005,0007,0988.5,+05.4,058,0094,1761700987,7.652 35,0005,0007,0988.6,+05.4,058,0100,1761701287,7.763 37,0002,0003,0988.4,+05.4,059,0093,1761701587,7.767 40,0003,0005,0988.5,+05.1,060,0091,1761701887,7.778 35,0002,0003,0988.3,+05.0,059,0100,1761702187,7.775 35,0003,0005,0988.6,+04.8,060,0107,1761702487,7.77 35,0002,0003,0988.4,+04.8,058,0112,1761702787,7.762 37,0003,0005,0988.5,+04.8,058,0102,1761703087,7.747 37,0003,0005,0988.6,+04.7,058,0112,1761703387,7.742 35,0002,0003,0988.7,+04.5,061,0105,1761703687,7.741 37,0004,0006,0988.7,+04.0,062,0081,1761703987,7.75 37,0003,0005,0988.4,+03.9,059,0117,1761704287,7.747 99,0002,0003,0988.5,+04.0,059,0102,1761704587,7.774 37,0001,0002,0988.8,+04.1,060,0094,1761704887,7.909 37,0001,0002,0988.5,+04.2,058,0107,1761705187,7.897 35,0003,0005,0988.5,+04.1,058,0094,1761705487,7.903 35,0003,0005,0988.7,+04.1,059,0093,1761705787,7.897 35,0002,0003,0988.6,+04.0,060,0120,1761706087,7.894 35,0003,0005,0988.8,+03.9,058,0092,1761706387,7.902 37,0003,0005,0988.8,+03.7,059,0105,1761706687,7.915 35,0004,0006,0988.6,+03.7,059,0100,1761706987,7.885 37,0003,0005,0988.9,+03.8,059,0119,1761707287,7.895 37,0003,0005,0988.8,+03.7,060,0111,1761707587,7.892 35,0002,0003,0988.8,+03.7,060,0111,1761707887,7.898 37,0003,0005,0988.9,+03.7,059,0098,1761708187,7.917 37,0003,0005,0989.0,+03.8,059,0117,1761708488,8.039 37,0004,0006,0988.8,+03.7,059,0106,1761708788,8.055 37,0002,0003,0989.0,+03.7,059,0115,1761709088,8.052 40,0002,0003,0988.9,+03.6,059,0112,1761709388,8.049 40,0003,0005,0988.9,+03.6,059,0095,1761709688,8.029 37,0001,0002,0989.2,+03.5,059,0096,1761709988,8.052 37,0002,0003,0989.1,+03.5,059,0091,1761710288,8.046 37,0002,0003,0989.0,+03.5,060,0118,1761710588,8.028 37,0003,0005,0988.9,+03.4,059,0096,1761710888,8.037 99,0001,0002,0989.1,+03.5,059,0100,1761711188,8.04 37,0002,0003,0989.1,+03.4,060,0099,1761711488,8.055 37,0003,0005,0989.2,+03.1,061,0112,1761711788,8.058 40,0003,0005,0989.1,+03.1,061,0103,1761712088,8.201 37,0003,0005,0989.1,+02.7,063,0106,1761712388,8.188 40,0003,0005,0989.1,+02.7,062,0096,1761712688,8.195 40,0003,0005,0989.2,+02.7,060,0091,1761712988,8.18 40,0004,0006,0989.0,+02.8,060,0126,1761713288,8.19 40,0003,0005,0989.0,+02.9,060,0103,1761713588,8.173 42,0003,0005,0989.0,+03.0,060,0118,1761713888,8.18 40,0002,0003,0989.2,+02.8,060,0117,1761714188,8.184 37,0003,0005,0989.4,+02.9,060,0101,1761714488,8.18 40,0002,0003,0989.4,+02.9,060,0111,1761714788,8.185 37,0002,0003,0989.4,+03.0,061,0112,1761715088,8.171 40,0001,0002,0989.7,+03.0,060,0088,1761715388,8.207 40,0002,0003,0989.7,+03.1,061,0109,1761715688,8.336 37,0003,0005,0989.7,+03.1,062,0087,1761715988,8.34 40,0003,0005,0989.6,+03.2,061,0123,1761716288,8.331 37,0002,0003,0989.8,+03.2,063,0110,1761716588,8.332 37,0002,0003,0989.7,+03.3,063,0097,1761716888,8.321 37,0004,0006,0989.9,+03.5,061,0111,1761717188,8.328 40,0003,0005,0989.6,+03.7,061,0113,1761717488,8.326 40,0004,0006,0990.1,+03.9,064,0108,1761717788,8.316 37,0003,0005,0990.2,+04.0,066,0112,1761718088,8.334 37,0004,0006,0989.9,+04.2,068,0094,1761718388,8.315 37,0008,0011,0990.1,+04.3,067,0092,1761718688,8.322 37,0012,0016,0990.4,+04.4,066,0123,1761718988,8.343 37,0009,0012,0990.2,+04.7,067,0100,1761719288,8.453 37,0010,0013,0990.0,+05.0,066,0101,1761719588,8.463 40,0012,0016,0990.0,+05.3,065,0093,1761719888,8.451 37,0019,0026,0989.9,+05.4,066,0103,1761720188,8.437 37,0018,0024,0990.3,+05.7,065,0091,1761720488,8.454 37,0014,0018,0990.4,+06.0,064,0110,1761720788,8.451 37,0014,0018,0990.4,+06.3,064,0112,1761721088,8.465 35,0010,0013,0990.2,+06.5,061,0112,1761721388,8.453 37,0016,0022,0990.5,+06.7,060,0104,1761721688,8.488 35,0011,0015,0990.3,+07.0,060,0100,1761721988,8.426 37,0011,0015,0990.5,+07.1,061,0085,1761722288,8.423 37,0013,0017,0990.5,+07.4,060,0086,1761722588,8.463 37,0011,0015,0990.7,+07.6,060,0093,1761722888,8.582 37,0013,0017,0990.5,+07.9,060,0099,1761723188,8.581 37,0010,0013,0991.0,+08.0,058,0088,1761723488,8.568 37,0012,0016,0990.7,+08.3,058,0113,1761723788,8.572 37,0019,0026,0990.7,+08.4,057,0103,1761724088,8.571 35,0017,0023,0990.5,+08.7,058,0104,1761724388,8.568 37,0015,0021,0990.5,+09.0,057,0078,1761724688,8.566 37,0015,0021,0990.5,+09.2,056,0114,1761724988,8.572 37,0016,0022,0990.5,+09.7,056,0092,1761725288,8.55 37,0013,0017,0990.5,+09.8,054,0101,1761725588,8.557 37,0011,0015,0990.6,+09.9,053,0112,1761725888,8.544 37,0012,0016,0990.5,+10.2,051,0110,1761726188,8.562 37,0009,0012,0990.4,+10.7,051,0120,1761726488,8.698 37,0007,0010,0990.6,+11.0,050,0112,1761726788,8.68 37,0012,0016,0990.5,+11.2,049,0112,1761727088,8.696 37,0004,0006,0990.2,+11.6,047,0104,1761727388,8.673 37,0007,0010,0990.6,+11.8,044,0113,1761727688,8.68 35,0003,0005,0990.4,+12.2,046,0123,1761727988,8.666 37,0004,0006,0990.4,+12.6,042,0111,1761728288,8.681 40,0005,0007,0990.3,+13.0,040,0120,1761728588,8.69 37,0004,0006,0990.7,+13.3,043,0111,1761728888,8.643 37,0005,0007,0990.4,+13.5,040,0098,1761729188,8.672 35,0005,0007,0990.5,+13.8,035,0113,1761729488,8.659 37,0005,0007,0990.2,+14.2,037,0100,1761729788,8.66 37,0003,0005,0990.5,+14.5,038,0102,1761730088,8.792 35,0003,0005,0990.3,+14.7,034,0102,1761730388,8.797 35,0004,0006,0990.5,+15.0,033,0115,1761730688,8.767 37,0004,0006,0990.1,+15.1,031,0111,1761730988,8.78 37,0003,0005,0990.1,+15.4,033,0103,1761731288,8.779 35,0004,0006,0990.3,+15.8,036,0102,1761731588,8.772 35,0003,0005,0989.9,+15.8,033,0122,1761731888,8.792 37,0003,0005,0990.0,+16.2,037,0107,1761732188,8.781 37,0002,0003,0989.9,+16.5,035,0113,1761732488,8.764 37,0004,0006,0989.9,+16.8,036,0105,1761732788,8.751 35,0006,0008,0989.9,+16.9,030,0097,1761733088,8.768 35,0006,0008,0989.8,+17.4,031,0084,1761733388,8.778 33,0004,0006,0989.5,+17.7,037,0097,1761733688,8.919 33,0003,0005,0989.6,+17.6,031,0118,1761733988,8.902 33,0004,0006,0989.7,+18.2,029,0099,1761734288,8.885 35,0003,0005,0989.7,+18.5,027,0092,1761734588,8.869 35,0005,0007,0989.2,+18.6,027,0107,1761734888,8.88 35,0003,0005,0989.4,+18.9,027,0101,1761735188,8.866 35,0003,0005,0989.1,+19.1,027,0097,1761735488,8.876 35,0003,0005,0989.3,+19.3,027,0112,1761735788,8.877 37,0007,0010,0988.8,+19.3,025,0101,1761736088,8.87 35,0003,0005,0989.2,+19.5,022,0113,1761736389,9.119 35,0004,0006,0988.8,+19.6,024,0108,1761736688,8.863 37,0002,0003,0989.1,+19.8,023,0110,1761736988,8.878 37,0002,0003,0988.9,+19.7,017,0109,1761737288,8.994 35,0001,0002,0988.6,+19.6,022,0099,1761737589,9.002 37,0001,0002,0988.9,+19.7,019,0094,1761737888,8.984 35,0001,0002,0988.6,+20.0,017,0109,1761738188,8.994 33,0002,0003,0988.7,+20.3,020,0114,1761738488,8.985 35,0001,0002,0988.7,+20.4,020,0113,1761738788,8.965 35,0002,0003,0988.8,+20.4,018,0122,1761739088,8.971 35,0001,0002,0988.6,+20.5,020,0092,1761739388,8.965 35,0001,0002,0988.4,+20.7,020,0093,1761739688,8.991 35,0002,0003,0988.4,+20.5,018,0114,1761739988,8.956 35,0002,0003,0988.6,+20.6,018,0103,1761740288,8.963 37,0002,0003,0988.2,+20.7,019,0105,1761740588,8.99 35,0002,0003,0988.3,+20.4,018,0108,1761740889,9.112 37,0002,0003,0988.3,+20.4,018,0108,1761741189,9.114 35,0001,0002,0988.3,+20.2,019,0106,1761741489,9.089 37,0001,0002,0988.1,+20.5,018,0116,1761741789,9.093 35,0001,0002,0988.1,+20.4,018,0097,1761742089,9.08 35,0000,0001,0988.1,+20.4,018,0091,1761742389,9.092 35,0001,0002,0988.2,+20.5,020,0121,1761742689,9.078 35,0001,0002,0988.4,+20.7,019,0112,1761742989,9.066 37,0001,0002,0988.2,+20.8,018,0105,1761743289,9.076 37,0001,0002,0988.4,+20.9,019,0095,1761743589,9.077 37,0001,0002,0988.3,+20.9,020,0103,1761743889,9.069 35,0001,0002,0988.3,+20.9,018,0097,1761744189,9.099 35,0001,0002,0988.3,+21.0,020,0097,1761744489,9.221 37,0001,0002,0988.3,+21.0,021,0091,1761744789,9.201 35,0002,0003,0988.2,+20.8,018,0109,1761745089,9.22 37,0001,0002,0988.1,+20.8,020,0110,1761745389,9.194 35,0001,0002,0988.2,+20.8,018,0091,1761745689,9.191 35,0001,0002,0988.2,+20.8,021,0098,1761745989,9.189 37,0001,0002,0988.2,+20.6,019,0107,1761746289,9.185 37,0001,0002,0988.0,+20.4,020,0108,1761746589,9.193 35,0001,0002,0988.1,+20.3,022,0129,1761746889,9.169 35,0001,0002,0988.1,+20.1,023,0097,1761747189,9.186 37,0001,0002,0988.4,+19.9,023,0109,1761747489,9.165 35,0002,0003,0988.2,+19.7,021,0123,1761747789,9.183 37,0001,0002,0988.2,+19.8,023,0101,1761748089,9.295 99,0001,0002,0988.0,+19.7,025,0120,1761748389,9.3 37,0001,0002,0988.0,+19.5,025,0103,1761748689,9.296 37,0001,0002,0988.2,+19.3,026,0114,1761748989,9.291 35,0001,0002,0988.2,+19.1,026,0104,1761749289,9.284 37,0001,0002,0988.1,+18.9,027,0102,1761749589,9.293 37,0002,0003,0988.2,+18.6,026,0122,1761749889,9.296 37,0000,0001,0988.2,+18.4,028,0109,1761750189,9.283 37,0001,0002,0988.1,+18.2,029,0108,1761750489,9.268 37,0001,0002,0988.2,+17.4,029,0103,1761750789,9.259 37,0002,0003,0988.3,+17.3,025,0111,1761751089,9.262 37,0001,0002,0988.3,+17.4,027,0116,1761751389,9.284 40,0002,0003,0988.1,+16.9,027,0092,1761751689,9.39 99,0001,0002,0988.1,+16.6,026,0106,1761751989,9.419 40,0001,0002,0988.0,+16.6,028,0100,1761752289,9.404 40,0001,0002,0988.4,+16.3,028,0114,1761752589,9.391 40,0001,0002,0988.1,+16.2,029,0079,1761752889,9.378 40,0001,0002,0988.0,+15.9,031,0101,1761753189,9.394 40,0001,0002,0988.3,+15.5,031,0098,1761753489,9.374 40,0001,0002,0988.1,+15.4,032,0095,1761753789,9.392 42,0003,0005,0988.2,+15.2,031,0104,1761754089,9.378 40,0003,0005,0988.3,+15.0,032,0106,1761754389,9.353 40,0004,0006,0988.5,+14.8,032,0121,1761754689,9.364 33,0005,0007,0988.5,+14.5,035,0089,1761754989,9.404 37,0004,0006,0988.6,+14.4,034,0105,1761755289,9.509 37,0004,0006,0988.6,+14.4,033,0106,1761755589,9.498 42,0003,0005,0988.7,+14.4,034,0095,1761755889,9.503 42,0002,0003,0988.8,+14.5,033,0106,1761756189,9.492 45,0001,0002,0989.0,+14.4,033,0089,1761756489,9.479 42,0004,0006,0989.1,+14.1,036,0098,1761756789,9.479 42,0006,0008,0988.8,+13.9,036,0110,1761757089,9.483 42,0019,0026,0988.9,+14.0,035,0106,1761757389,9.478 42,0015,0021,0988.8,+13.8,037,0084,1761757689,9.463 42,0007,0010,0988.9,+13.5,038,0090,1761757989,9.464 40,0005,0007,0989.0,+13.3,038,0102,1761758289,9.471 40,0008,0011,0988.9,+13.1,040,0113,1761758589,9.479 40,0006,0008,0989.2,+13.0,040,0113,1761758889,9.604 25,0008,0011,0989.0,+12.8,040,0108,1761759189,9.595 42,0004,0006,0989.0,+12.7,041,0119,1761759489,9.598 37,0006,0008,0989.2,+12.5,038,0118,1761759789,9.591 42,0008,0011,0989.4,+12.3,040,0094,1761760089,9.596 42,0006,0008,0989.3,+12.3,040,0090,1761760389,9.582 42,0003,0005,0989.2,+12.3,040,0116,1761760689,9.591 45,0003,0005,0989.3,+12.2,039,0116,1761760989,9.605 42,0002,0003,0988.9,+12.1,040,0095,1761761289,9.578 40,0003,0005,0989.2,+12.0,041,0102,1761761589,9.57 42,0003,0005,0989.4,+12.1,041,0108,1761761889,9.585 45,0003,0005,0989.3,+12.1,040,0110,1761762189,9.595 42,0002,0003,0989.0,+12.1,039,0107,1761762489,9.726 40,0002,0003,0989.2,+12.0,040,0079,1761762789,9.724 45,0002,0003,0989.5,+11.9,041,0105,1761763089,9.731 47,0002,0003,0989.3,+11.7,044,0095,1761763389,9.708 45,0003,0005,0989.2,+11.4,043,0110,1761763689,9.7 45,0002,0003,0989.6,+11.2,044,0103,1761763989,9.724 45,0002,0003,0989.1,+11.1,042,0101,1761764289,9.711 52,0003,0005,0989.1,+11.0,044,0098,1761764589,9.699 99,0002,0003,0989.5,+10.8,043,0102,1761764889,9.686 45,0003,0005,0989.5,+10.7,043,0094,1761765189,9.711 45,0002,0003,0989.7,+10.5,044,0103,1761765489,9.701 45,0007,0010,0989.8,+10.5,043,0101,1761765789,9.715 45,0002,0003,0989.6,+10.5,044,0095,1761766089,9.85 45,0003,0005,0989.7,+10.2,048,0102,1761766389,9.835 45,0003,0005,0989.7,+09.9,048,0111,1761766689,9.834 45,0003,0005,0989.9,+09.9,048,0132,1761766989,9.831 45,0003,0005,0989.8,+09.9,047,0106,1761767289,9.819 45,0003,0005,0989.8,+09.6,049,0095,1761767589,9.827 45,0003,0005,0989.7,+09.6,049,0119,1761767889,9.812 45,0003,0005,0989.8,+09.6,049,0105,1761768189,9.819 45,0002,0003,0990.1,+09.5,049,0097,1761768489,9.817 45,0003,0005,0989.8,+09.2,047,0109,1761768789,9.812 45,0003,0005,0989.7,+09.0,049,0111,1761769089,9.8 47,0004,0006,0989.7,+08.9,047,0136,1761769389,9.844 45,0007,0010,0989.8,+08.7,049,0094,1761769689,9.973 47,0008,0011,0990.1,+08.4,054,0100,1761769989,9.968 47,0007,0010,0989.9,+08.3,053,0116,1761770289,9.968 47,0004,0006,0989.7,+08.3,053,0113,1761770589,9.958 45,0004,0006,0989.9,+08.3,049,0126,1761770889,9.945 45,0003,0005,0990.0,+08.3,049,0118,1761771189,9.93 45,0004,0006,0990.0,+08.3,050,0123,1761771489,9.969 45,0004,0006,0989.9,+08.3,048,0104,1761771789,9.913 47,0005,0007,0990.0,+08.0,054,0101,1761772089,9.954 45,0004,0006,0989.8,+07.9,052,0104,1761772389,9.929 45,0003,0005,0989.8,+07.9,051,0115,1761772689,9.913 45,0003,0005,0989.6,+07.8,054,0095,1761772989,9.962 45,0003,0005,0989.7,+07.9,053,0113,1761773290,10.071 47,0003,0005,0989.6,+07.7,053,0093,1761773890,10.087 45,0003,0005,0989.6,+07.4,053,0112,1761774490,10.084 45,0004,0006,0989.6,+07.3,051,0116,1761774790,10.052 45,0005,0007,0989.8,+07.2,050,0122,1761775090,10.056 45,0004,0006,0989.6,+07.1,054,0099,1761775390,10.051 45,0009,0012,0989.4,+07.0,051,0096,1761775690,10.07 45,0003,0005,0989.7,+06.9,054,0121,1761775990,10.057 45,0004,0006,0989.3,+07.0,051,0101,1761776290,10.055 47,0004,0006,0989.3,+07.0,053,0119,1761776590,10.069 45,0004,0006,0989.3,+07.0,051,0111,1761776890,10.198 45,0005,0007,0989.3,+06.6,060,0105,1761777190,10.202 45,0004,0006,0989.3,+06.8,054,0109,1761777490,10.19 99,0004,0006,0989.6,+06.7,057,0110,1761777790,10.227 45,0003,0005,0989.4,+06.6,057,0097,1761778090,10.179 47,0007,0010,0989.4,+06.6,054,0121,1761778390,10.212 47,0003,0005,0989.3,+06.3,060,0125,1761778690,10.177 47,0005,0007,0989.4,+06.0,062,0117,1761778990,10.179 47,0004,0006,0988.9,+06.0,056,0101,1761779290,10.222 47,0004,0006,0988.9,+06.1,054,0101,1761779590,10.197 45,0003,0005,0989.0,+06.1,057,0101,1761779890,10.171 47,0003,0005,0988.9,+06.0,055,0106,1761780190,10.204 45,0002,0003,0988.8,+06.0,056,0104,1761780490,10.348 45,0003,0005,0989.1,+06.0,058,0105,1761780790,10.344 45,0002,0003,0988.9,+06.0,053,0097,1761781090,10.359 45,0002,0003,0989.0,+06.0,054,0111,1761781390,10.337 47,0003,0005,0988.9,+06.0,053,0099,1761781690,10.341 45,0003,0005,0988.9,+06.0,053,0109,1761781990,10.304 47,0002,0003,0988.9,+05.6,058,0101,1761782290,10.334 47,0002,0003,0989.0,+05.4,055,0113,1761782590,10.325 47,0003,0005,0989.0,+05.4,058,0102,1761782890,10.308 47,0002,0003,0988.8,+05.4,054,0099,1761783190,10.334 47,0002,0003,0988.6,+05.4,058,0097,1761783490,10.293 47,0003,0005,0988.6,+05.5,057,0095,1761783790,10.35 47,0001,0002,0988.8,+05.5,059,0103,1761784090,10.486 47,0005,0007,0988.9,+04.8,064,0107,1761784390,10.46 47,0004,0006,0988.7,+04.8,063,0099,1761784690,10.486 47,0003,0005,0988.7,+04.9,059,0119,1761784990,10.456 45,0004,0006,0988.6,+04.8,056,0141,1761785590,10.45 47,0004,0006,0988.5,+04.7,056,0098,1761785890,10.444 47,0006,0008,0988.4,+04.8,055,0105,1761786190,10.462 47,0004,0006,0988.6,+04.5,064,0113,1761786490,10.443 45,0003,0005,0988.3,+04.5,061,0101,1761786790,10.431 47,0002,0003,0988.3,+04.6,057,0121,1761787090,10.445 47,0003,0005,0988.4,+04.7,056,0108,1761787390,10.503 47,0003,0005,0988.0,+04.7,057,0115,1761787690,10.612 47,0004,0006,0988.0,+04.7,056,0096,1761787990,10.613 49,0004,0006,0987.7,+04.7,055,0104,1761788290,10.584 47,0003,0005,0988.1,+04.5,058,0097,1761788590,10.588 45,0002,0003,0988.0,+04.4,057,0131,1761788890,10.573 49,0003,0005,0987.8,+04.4,057,0100,1761789190,10.595 47,0003,0005,0988.1,+04.4,056,0101,1761789490,10.581 47,0004,0006,0988.0,+04.4,057,0097,1761789790,10.561 47,0004,0006,0988.2,+04.5,056,0108,1761790090,10.596 45,0003,0005,0988.1,+04.5,056,0099,1761790390,10.592 47,0004,0006,0988.0,+04.5,056,0123,1761790690,10.561 47,0006,0008,0988.1,+04.5,056,0110,1761790990,10.583 47,0005,0007,0987.9,+04.4,056,0125,1761791290,10.737 47,0003,0005,0987.8,+04.3,058,0115,1761791590,10.708 47,0004,0006,0988.0,+04.3,056,0096,1761791890,10.735 45,0003,0005,0988.0,+04.2,056,0098,1761792190,10.719 45,0003,0005,0988.0,+04.2,057,0122,1761792490,10.741 45,0002,0003,0988.2,+04.1,057,0115,1761793090,10.703 47,0002,0003,0987.9,+03.9,057,0122,1761793390,10.722 47,0003,0005,0988.1,+03.7,062,0094,1761793690,10.698 47,0003,0005,0987.8,+03.7,058,0115,1761794290,10.722 49,0002,0003,0987.9,+03.6,058,0102,1761794590,10.737 47,0003,0005,0987.8,+03.5,060,0117,1761794890,10.869 45,0003,0005,0987.7,+03.1,062,0103,1761795190,10.868 47,0002,0003,0987.8,+02.8,064,0114,1761795490,10.865 49,0003,0005,0988.0,+02.9,062,0090,1761795790,10.872 47,0003,0005,0987.7,+03.1,059,0090,1761796090,10.866 47,0003,0005,0987.8,+03.1,061,0112,1761796390,10.867 49,0005,0007,0987.7,+03.1,063,0118,1761796690,10.858 52,0003,0005,0987.7,+03.2,059,0107,1761797290,10.868 47,0003,0005,0988.0,+03.2,060,0112,1761797590,10.854 47,0005,0007,0988.0,+03.2,057,0103,1761797890,10.879 47,0004,0006,0987.9,+03.2,057,0105,1761798190,10.877 49,0004,0006,0987.7,+03.3,058,0086,1761798491,11.011 49,0004,0006,0987.8,+03.2,058,0096,1761798791,11.005 49,0003,0005,0987.7,+03.2,058,0101,1761799090,10.974 49,0004,0006,0987.7,+03.2,057,0113,1761799390,10.983 45,0004,0006,0987.6,+03.1,058,0111,1761799690,10.987 47,0003,0005,0987.5,+03.0,058,0103,1761799991,11.006 47,0004,0006,0987.6,+03.0,058,0112,1761800290,10.996 47,0003,0005,0987.6,+03.1,058,0093,1761800590,11 47,0003,0005,0987.6,+02.8,062,0106,1761801190,10.977 49,0004,0006,0987.9,+02.9,058,0091,1761801490,10.967 47,0004,0006,0987.6,+03.0,059,0114,1761801790,10.997 49,0004,0006,0987.8,+03.1,061,0111,1761802091,11.139 99,0006,0008,0987.8,+03.1,066,0097,1761802391,11.137 49,0004,0006,0988.1,+03.1,067,0091,1761802691,11.13 49,0004,0006,0987.8,+03.1,068,0089,1761802991,11.147 47,0004,0006,0987.9,+03.2,067,0103,1761803291,11.15 49,0004,0006,0988.0,+03.3,067,0108,1761803591,11.149 49,0005,0007,0988.0,+03.5,063,0100,1761803891,11.129 49,0004,0006,0988.1,+03.8,061,0099,1761804191,11.129 47,0006,0008,0988.3,+04.1,064,0112,1761804491,11.148 49,0007,0010,0988.0,+04.3,065,0104,1761804791,11.107 49,0021,0028,0988.0,+04.2,066,0111,1761805091,11.137 49,0017,0023,0987.9,+04.4,064,0098,1761805391,11.16 49,0019,0026,0988.3,+04.5,064,0128,1761805691,11.278 47,0017,0023,0988.0,+05.1,065,0104,1761806291,11.282 47,0018,0024,0988.1,+05.1,065,0106,1761806591,11.271 47,0017,0023,0988.0,+05.4,064,0082,1761806891,11.268 47,0016,0022,0988.1,+05.6,065,0107,1761807191,11.276 49,0024,0032,0987.9,+05.7,065,0114,1761807491,11.252 47,0019,0026,0988.0,+06.0,063,0108,1761807791,11.25 49,0013,0017,0987.9,+06.3,063,0104,1761808091,11.264 47,0013,0017,0988.1,+06.4,062,0090,1761808391,11.261 47,0012,0016,0988.3,+06.7,062,0115,1761808691,11.248 49,0012,0016,0988.0,+07.0,063,0101,1761808991,11.286 47,0011,0015,0987.5,+07.4,062,0127,1761809291,11.417 47,0015,0021,0987.7,+07.7,059,0095,1761809591,11.405 49,0014,0018,0987.7,+08.2,060,0116,1761809891,11.404 47,0015,0021,0987.8,+08.4,058,0104,1761810191,11.378 47,0017,0023,0987.7,+08.4,057,0126,1761810491,11.386 47,0013,0017,0987.7,+08.4,058,0101,1761810791,11.38 47,0013,0017,0987.3,+08.7,059,0103,1761811091,11.398 47,0014,0018,0987.5,+09.1,056,0118,1761811391,11.374 49,0010,0013,0987.5,+09.3,056,0113,1761811691,11.371 99,0009,0012,0987.4,+09.2,056,0104,1761811991,11.37 45,0006,0008,0987.4,+09.6,055,0098,1761812291,11.368 47,0009,0012,0987.6,+09.8,053,0115,1761812591,11.405 47,0006,0008,0987.4,+10.2,054,0131,1761812891,11.511 47,0012,0016,0987.6,+10.7,052,0094,1761813191,11.506 47,0008,0011,0987.4,+11.1,052,0105,1761813491,11.517 47,0007,0010,0987.2,+11.6,051,0114,1761813791,11.499 47,0008,0011,0987.2,+11.8,050,0108,1761814091,11.496 47,0007,0010,0987.5,+12.1,050,0094,1761814391,11.493 47,0006,0008,0987.3,+12.6,048,0116,1761814691,11.501 47,0006,0008,0987.1,+13.1,046,0128,1761814991,11.486 47,0009,0012,0987.1,+13.4,044,0114,1761815291,11.504 45,0006,0008,0987.1,+13.8,045,0100,1761815591,11.472 45,0006,0008,0987.0,+14.3,043,0107,1761815891,11.479 47,0005,0007,0986.8,+14.8,040,0119,1761816191,11.506 45,0007,0010,0986.8,+15.2,038,0120,1761816491,11.615 45,0008,0011,0986.9,+15.7,038,0120,1761816791,11.631 47,0005,0007,0986.8,+16.0,035,0117,1761817091,11.61 45,0006,0008,0986.7,+15.9,034,0110,1761817391,11.618 47,0005,0007,0986.5,+16.3,035,0112,1761817691,11.603 45,0005,0007,0986.5,+16.5,033,0089,1761817991,11.602 45,0008,0011,0986.3,+16.7,034,0117,1761818291,11.59 45,0003,0005,0986.4,+17.0,033,0120,1761818591,11.594 45,0003,0005,0986.3,+17.2,033,0094,1761818891,11.603 45,0003,0005,0985.9,+17.5,030,0112,1761819191,11.589 45,0002,0003,0985.9,+17.9,031,0105,1761819491,11.577 47,0003,0005,0985.7,+18.2,033,0095,1761819791,11.612 45,0003,0005,0985.6,+18.5,030,0096,1761820091,11.728 99,0003,0005,0985.6,+18.8,027,0108,1761820391,11.723 45,0003,0005,0985.4,+19.0,027,0097,1761820691,11.707 45,0002,0003,0985.4,+19.2,026,0113,1761820991,11.723 45,0002,0003,0985.3,+19.5,025,0103,1761821291,11.713 45,0001,0002,0985.4,+19.8,025,0098,1761821591,11.71 45,0002,0003,0985.2,+20.1,027,0127,1761821891,11.701 45,0005,0007,0985.6,+20.4,025,0088,1761822191,11.702 45,0002,0003,0985.3,+20.6,024,0101,1761822491,11.692 45,0003,0005,0985.2,+20.8,025,0079,1761822791,11.679 45,0001,0002,0985.2,+21.0,025,0101,1761823091,11.673 45,0002,0003,0985.1,+21.2,024,0123,1761823391,11.702 45,0003,0005,0985.1,+21.8,025,0121,1761823691,11.836 45,0001,0002,0985.1,+21.8,020,0102,1761823991,11.821 45,0001,0002,0985.2,+21.8,021,0120,1761824291,11.82 45,0006,0008,0984.9,+21.8,021,0099,1761824591,11.805 45,0001,0002,0984.7,+21.8,022,0120,1761824891,11.813 45,0001,0002,0984.8,+21.8,022,0104,1761825191,11.799 42,0001,0002,0984.8,+21.9,020,0105,1761825491,11.825 45,0002,0003,0984.7,+21.8,022,0100,1761825791,11.816 45,0002,0003,0984.7,+21.9,023,0098,1761826091,11.796 45,0001,0002,0984.8,+22.0,023,0131,1761826391,11.789 42,0002,0003,0984.6,+21.9,022,0102,1761826691,11.801 45,0001,0002,0984.9,+22.0,022,0123,1761826991,11.824 45,0001,0002,0984.7,+22.0,023,0114,1761827291,11.936 99,0001,0002,0984.7,+21.9,022,0107,1761827591,11.922 99,0001,0002,0984.8,+22.0,023,0115,1761827891,11.924 45,0001,0002,0984.8,+21.9,021,0106,1761828191,11.919 45,0001,0002,0984.4,+22.0,020,0105,1761828491,11.912 45,0001,0002,0984.6,+22.1,020,0116,1761828791,11.911 42,0001,0002,0984.7,+22.0,021,0106,1761829091,11.919 45,0001,0002,0984.5,+21.9,020,0108,1761829391,11.905 45,0001,0002,0984.7,+21.8,021,0113,1761829691,11.906 42,0001,0002,0984.9,+21.6,020,0099,1761830291,11.914 45,0001,0002,0984.7,+21.8,021,0090,1761830591,11.921 45,0000,0001,0984.9,+21.6,021,0122,1761830892,12.045 45,0001,0002,0984.6,+21.6,021,0107,1761831192,12.021 45,0001,0002,0984.9,+21.6,022,0100,1761831492,12.03 45,0002,0003,0984.5,+21.4,021,0108,1761831792,12.023 45,0002,0003,0984.7,+21.3,021,0105,1761832092,12.026 42,0001,0002,0984.8,+21.1,022,0105,1761832392,12.025 45,0002,0003,0985.1,+20.9,021,0097,1761832692,12.008 45,0001,0002,0984.8,+20.8,021,0117,1761832992,12.018 45,0001,0002,0984.8,+20.7,022,0104,1761833291,11.998 45,0001,0002,0985.1,+20.6,021,0102,1761833591,11.989 45,0001,0002,0984.9,+20.4,021,0098,1761833891,11.978 42,0002,0003,0985.0,+20.1,021,0121,1761834192,12.022 45,0001,0002,0985.0,+20.1,022,0109,1761834492,12.146 45,0001,0002,0984.9,+19.9,021,0114,1761834792,12.162 45,0001,0002,0985.1,+19.6,020,0106,1761835092,12.132 45,0001,0002,0984.9,+19.7,022,0106,1761835392,12.137 45,0001,0002,0985.3,+19.5,022,0113,1761835692,12.141 45,0002,0003,0985.0,+19.0,023,0104,1761835992,12.115 45,0002,0003,0985.2,+18.7,023,0106,1761836292,12.096 45,0002,0003,0985.3,+18.6,023,0110,1761836592,12.114 47,0002,0003,0985.3,+18.6,024,0106,1761836892,12.093 47,0001,0002,0985.2,+18.3,024,0115,1761837192,12.098 47,0001,0002,0985.5,+18.0,025,0105,1761837492,12.094 45,0001,0002,0985.4,+17.9,025,0116,1761837792,12.12 47,0003,0005,0985.6,+17.7,026,0098,1761838092,12.257 47,0002,0003,0985.7,+17.4,026,0110,1761838392,12.23 47,0002,0003,0985.6,+17.1,025,0100,1761838692,12.228 47,0001,0002,0985.5,+16.8,028,0081,1761838992,12.226 47,0001,0002,0985.8,+16.6,028,0115,1761839292,12.224 45,0002,0003,0986.1,+16.3,028,0111,1761839592,12.21 45,0002,0003,0985.9,+16.1,027,0104,1761839892,12.197 45,0003,0005,0985.8,+16.2,027,0101,1761840192,12.213 45,0001,0002,0985.8,+16.0,028,0115,1761840492,12.199 45,0001,0002,0986.2,+15.6,029,0128,1761840792,12.194 45,0002,0003,0985.9,+15.6,028,0091,1761841092,12.172 45,0001,0002,0986.2,+15.4,029,0098,1761841392,12.209 45,0001,0002,0986.1,+15.3,030,0113,1761841692,12.309 45,0002,0003,0986.3,+15.2,031,0110,1761841992,12.329 42,0002,0003,0986.4,+15.0,031,0099,1761842292,12.312 42,0002,0003,0986.2,+14.8,032,0113,1761842592,12.306 37,0003,0005,0986.3,+14.6,032,0086,1761842892,12.316 47,0002,0003,0986.3,+14.4,033,0102,1761843192,12.298 47,0002,0003,0986.3,+14.3,032,0121,1761843492,12.292 45,0002,0003,0986.7,+14.3,033,0109,1761843792,12.281 45,0003,0005,0986.1,+14.2,033,0105,1761844092,12.289 40,0004,0006,0986.5,+14.2,033,0102,1761844692,12.275 42,0006,0008,0986.3,+13.1,037,0118,1761846492,12.398 42,0011,0015,0986.6,+13.0,037,0103,1761846792,12.393 45,0005,0007,0986.6,+12.4,040,0106,1761848292,12.379 45,0002,0003,0987.0,+11.9,041,0117,1761850092,12.522 45,0002,0003,0986.9,+11.9,041,0117,1761850392,12.517 45,0006,0008,0987.2,+11.6,042,0093,1761851292,12.492 45,0003,0005,0987.1,+11.5,042,0108,1761851592,12.502 45,0006,0008,0987.2,+11.3,047,0110,1761852192,12.524 45,0005,0007,0987.2,+11.2,042,0128,1761853092,12.637 45,0003,0005,0987.6,+10.3,044,0101,1761855192,12.626 47,0004,0006,0987.7,+10.2,044,0113,1761855492,12.603 47,0003,0005,0987.8,+10.0,049,0104,1761855792,12.639 47,0003,0005,0987.7,+10.0,044,0108,1761856092,12.786 47,0005,0007,0987.8,+09.7,050,0107,1761856392,12.779 47,0005,0007,0987.7,+09.7,045,0099,1761856692,12.77 47,0004,0006,0987.7,+09.4,052,0115,1761856992,12.757 47,0003,0005,0988.0,+09.4,052,0107,1761857292,12.754 47,0003,0005,0988.0,+09.4,052,0118,1761857592,12.746 47,0004,0006,0987.9,+09.5,048,0112,1761857892,12.743 47,0003,0005,0988.1,+09.3,051,0100,1761858192,12.729 47,0004,0006,0987.8,+09.2,053,0113,1761858492,12.729 47,0003,0005,0987.7,+09.2,053,0109,1761858792,12.719 47,0004,0006,0987.7,+09.1,053,0104,1761859092,12.756 45,0005,0007,0988.0,+09.0,054,0102,1761859392,12.747 47,0003,0005,0988.0,+08.9,048,0131,1761859692,12.87 45,0003,0005,0987.9,+08.9,051,0099,1761859992,12.882 45,0003,0005,0987.6,+08.8,049,0120,1761860292,12.879 47,0004,0006,0987.8,+08.7,050,0092,1761860592,12.869 45,0004,0006,0987.9,+08.7,047,0112,1761860892,12.865 45,0004,0006,0987.7,+08.6,048,0127,1761861192,12.873 47,0004,0006,0987.9,+08.5,048,0102,1761861492,12.877 47,0004,0006,0987.7,+08.3,050,0110,1761861792,12.865 45,0003,0005,0988.1,+08.2,053,0099,1761862092,12.873 47,0004,0006,0987.9,+08.2,050,0094,1761862392,12.858 47,0004,0006,0988.0,+08.2,049,0121,1761862692,12.857 47,0003,0005,0987.8,+08.1,048,0097,1761862992,12.887 47,0003,0005,0987.9,+08.1,048,0103,1761863293,13.008 47,0004,0006,0987.9,+08.0,049,0108,1761863593,13.01 47,0005,0007,0987.9,+08.0,049,0120,1761863892,12.999 47,0002,0003,0987.7,+08.0,049,0109,1761864192,12.996 47,0002,0003,0987.8,+08.0,051,0127,1761864493,13.023 47,0003,0005,0988.1,+07.9,049,0091,1761864792,12.98 47,0003,0005,0988.2,+07.9,049,0126,1761865092,12.987 45,0002,0003,0988.0,+07.7,052,0104,1761865392,12.982 45,0006,0008,0987.9,+07.6,049,0104,1761865692,12.989 45,0004,0006,0987.7,+07.3,050,0097,1761865992,12.978 47,0003,0005,0987.8,+07.2,051,0130,1761866292,12.969 47,0005,0007,0988.1,+07.2,050,0101,1761866593,13.064 47,0003,0005,0988.1,+07.2,050,0094,1761866893,13.135 47,0003,0005,0987.9,+07.0,054,0108,1761867193,13.132 47,0005,0007,0987.9,+07.0,051,0105,1761867493,13.118 47,0003,0005,0988.0,+07.0,050,0119,1761867793,13.15 47,0004,0006,0988.0,+06.9,051,0098,1761868093,13.113 47,0004,0006,0988.3,+06.9,051,0109,1761868693,13.115 45,0006,0008,0988.1,+06.7,054,0107,1761868993,13.133 45,0003,0005,0987.9,+06.6,052,0113,1761869293,13.123 47,0004,0006,0987.9,+06.6,052,0110,1761869593,13.127 47,0004,0006,0987.9,+06.6,052,0106,1761869893,13.125 47,0003,0005,0988.0,+06.6,051,0118,1761870193,13.146 47,0003,0005,0988.0,+06.5,054,0112,1761870493,13.245 47,0003,0005,0987.9,+06.4,052,0099,1761870793,13.244 45,0003,0005,0987.8,+06.2,053,0095,1761871093,13.269 47,0003,0005,0987.6,+06.2,052,0108,1761871393,13.264 47,0005,0007,0987.8,+06.1,052,0099,1761871693,13.265 47,0003,0005,0987.9,+05.9,057,0110,1761871993,13.23 45,0004,0006,0987.8,+05.8,053,0108,1761872293,13.228 45,0005,0007,0987.8,+05.6,053,0109,1761872593,13.25 47,0005,0007,0987.8,+05.5,054,0109,1761872893,13.253 47,0005,0007,0987.7,+05.4,053,0096,1761873193,13.219 47,0006,0008,0987.8,+05.4,054,0097,1761873493,13.215 47,0005,0007,0987.6,+05.3,054,0110,1761873793,13.254 47,0004,0006,0987.8,+05.3,054,0103,1761874093,13.386 47,0006,0008,0988.0,+05.3,058,0112,1761874393,13.383 47,0004,0006,0988.0,+05.3,058,0109,1761874693,13.397 47,0004,0006,0987.7,+05.3,054,0121,1761874993,13.385 47,0004,0006,0988.0,+05.1,055,0112,1761875293,13.38 47,0006,0008,0988.0,+05.1,054,0111,1761875593,13.37 47,0005,0007,0987.8,+05.0,061,0101,1761875893,13.361 45,0006,0008,0987.6,+05.0,057,0138,1761876193,13.385 47,0006,0008,0987.9,+05.0,057,0091,1761876493,13.388 47,0005,0007,0988.2,+05.1,056,0100,1761876793,13.35 47,0004,0006,0987.9,+05.1,061,0117,1761877093,13.363 47,0004,0006,0988.0,+05.2,057,0095,1761877393,13.394 47,0005,0007,0988.0,+05.1,063,0084,1761877693,13.521 47,0006,0008,0988.0,+05.1,059,0109,1761877993,13.49 47,0006,0008,0988.1,+05.2,058,0091,1761878293,13.528 47,0005,0007,0988.3,+05.3,057,0121,1761878593,13.502 47,0005,0007,0988.2,+05.2,060,0108,1761878893,13.517 47,0005,0007,0987.9,+05.1,057,0117,1761879193,13.509 47,0005,0007,0988.2,+05.1,056,0109,1761879493,13.509 47,0005,0007,0988.1,+05.1,056,0100,1761879793,13.506 47,0004,0006,0988.4,+05.1,057,0114,1761880093,13.486 47,0005,0007,0988.5,+05.0,058,0096,1761880393,13.518 47,0005,0007,0988.6,+05.0,055,0112,1761880693,13.506 49,0004,0006,0988.5,+05.1,057,0118,1761880993,13.525 47,0007,0010,0988.2,+05.0,060,0095,1761881293,13.644 47,0005,0007,0988.5,+05.0,056,0090,1761881593,13.644 47,0006,0008,0988.3,+04.9,056,0105,1761881893,13.655 47,0005,0007,0988.3,+04.8,056,0112,1761882193,13.652 42,0006,0008,0988.6,+04.8,058,0117,1761882493,13.631 47,0005,0007,0988.1,+04.6,060,0124,1761882793,13.642 47,0005,0007,0988.5,+04.4,058,0125,1761883093,13.636 47,0007,0010,0988.6,+04.4,058,0110,1761883393,13.647 47,0005,0007,0988.4,+04.5,057,0112,1761883693,13.633 47,0004,0006,0988.7,+04.4,060,0089,1761883993,13.63 47,0005,0007,0988.8,+04.4,062,0094,1761884293,13.632 52,0007,0010,0988.7,+04.3,064,0104,1761884593,13.687 47,0005,0007,0988.5,+04.2,063,0104,1761884893,13.788 37,0006,0008,0988.6,+04.2,060,0107,1761885193,13.784 49,0005,0007,0988.6,+04.2,057,0120,1761885493,13.769 49,0004,0006,0988.4,+04.2,057,0092,1761885793,13.785 49,0005,0007,0988.9,+04.2,059,0110,1761886093,13.763 47,0006,0008,0988.6,+04.0,061,0106,1761886393,13.772 47,0006,0008,0988.8,+03.9,064,0117,1761886693,13.754 47,0007,0010,0988.8,+03.9,064,0092,1761886993,13.745 45,0005,0007,0988.9,+04.0,065,0100,1761887293,13.769 47,0004,0006,0988.8,+04.0,064,0098,1761887593,13.759 45,0006,0008,0988.9,+04.1,061,0112,1761887893,13.772 47,0006,0008,0988.8,+04.1,065,0120,1761888193,13.793 47,0007,0010,0988.9,+04.1,066,0086,1761888493,13.917 47,0005,0007,0989.1,+04.0,066,0107,1761888793,13.914 47,0006,0008,0989.4,+03.9,066,0116,1761889093,13.894 45,0005,0007,0989.4,+04.0,066,0103,1761889393,13.899 45,0007,0010,0989.3,+03.9,070,0106,1761889693,13.91 47,0006,0008,0989.2,+04.1,071,0115,1761889993,13.908 45,0010,0013,0989.2,+04.2,070,0124,1761890293,13.908 45,0009,0012,0989.6,+04.0,070,0103,1761890593,13.902 47,0009,0012,0989.3,+04.3,072,0107,1761890893,13.92 47,0008,0011,0989.4,+04.6,073,0110,1761891193,13.886 45,0008,0011,0989.7,+05.3,072,0090,1761891793,13.933 47,0016,0022,0989.7,+05.6,071,0106,1761892094,14.045 45,0009,0012,0989.4,+05.9,070,0099,1761892394,14.057 45,0020,0027,0989.6,+06.0,068,0114,1761892694,14.031 47,0020,0027,0989.5,+06.3,066,0125,1761893294,14.045 45,0014,0018,0989.7,+06.5,065,0112,1761893594,14.038 45,0014,0018,0989.7,+06.7,065,0094,1761893894,14.038 99,0012,0016,0989.7,+07.0,065,0103,1761894194,14.042 45,0013,0017,0989.9,+07.2,064,0114,1761894494,14.024 47,0011,0015,0989.7,+07.5,063,0114,1761894794,14.044 45,0022,0029,0989.9,+07.8,063,0119,1761895094,14.028 45,0027,0037,0989.7,+08.1,062,0112,1761895694,14.179 42,0024,0032,0989.9,+08.4,060,0105,1761896294,14.182 42,0017,0023,0989.9,+08.7,060,0103,1761896594,14.168 45,0017,0023,0989.8,+09.1,059,0112,1761896894,14.157 45,0015,0021,0989.6,+09.8,058,0111,1761897494,14.161 42,0017,0023,0989.5,+10.1,056,0109,1761897794,14.148 45,0019,0026,0989.7,+10.1,055,0117,1761898094,14.152 42,0021,0028,0989.9,+10.2,056,0119,1761898394,14.152 45,0022,0029,0989.7,+10.5,055,0112,1761898694,14.149 45,0024,0032,0989.7,+10.5,054,0103,1761898994,14.179 45,0023,0031,0989.3,+11.1,053,0078,1761899294,14.288 42,0030,0042,0989.4,+11.5,052,0119,1761899594,14.295 45,0029,0039,0989.6,+11.7,051,0103,1761899894,14.267 45,0022,0029,0989.4,+11.9,052,0094,1761900194,14.285 45,0024,0032,0989.3,+12.3,050,0103,1761900494,14.261 45,0018,0024,0989.5,+12.4,049,0109,1761900794,14.27 42,0017,0023,0989.6,+12.7,049,0084,1761901094,14.266 42,0015,0021,0989.3,+13.0,048,0115,1761901394,14.257 42,0018,0024,0989.2,+13.2,048,0110,1761901694,14.253 42,0013,0017,0989.5,+13.8,046,0111,1761901994,14.237 42,0013,0017,0989.2,+14.2,046,0103,1761902294,14.255 99,0010,0013,0989.2,+14.4,045,0114,1761902594,14.276 42,0010,0013,0989.1,+14.8,044,0092,1761902894,14.422 42,0016,0022,0988.9,+15.0,043,0100,1761903194,14.403 42,0013,0017,0989.0,+15.6,039,0110,1761903494,14.386 42,0010,0013,0988.9,+15.9,037,0115,1761903794,14.396 42,0008,0011,0988.8,+16.2,038,0096,1761904094,14.373 42,0006,0008,0988.7,+16.8,035,0119,1761904394,14.39 42,0006,0008,0988.9,+17.0,038,0117,1761904694,14.352 40,0006,0008,0988.7,+17.4,035,0099,1761904994,14.371 42,0006,0008,0988.6,+17.4,035,0093,1761905294,14.369 40,0004,0006,0988.7,+17.7,033,0091,1761905594,14.352 42,0008,0011,0988.7,+17.6,033,0117,1761905894,14.356 42,0005,0007,0988.5,+17.9,033,0096,1761906194,14.394 45,0006,0008,0988.2,+18.4,031,0109,1761906494,14.494 37,0009,0012,0988.4,+18.8,031,0121,1761906794,14.488 37,0007,0010,0988.3,+19.1,034,0117,1761907094,14.486 37,0006,0008,0988.0,+19.1,034,0098,1761907394,14.473 37,0006,0008,0988.2,+19.1,030,0106,1761907694,14.472 40,0005,0007,0988.0,+19.2,034,0101,1761907994,14.469 37,0011,0015,0987.9,+19.1,033,0105,1761908294,14.462 37,0011,0015,0987.9,+19.4,032,0092,1761908594,14.469 40,0006,0008,0987.6,+19.5,029,0103,1761908894,14.456 40,0006,0008,0987.9,+19.7,032,0120,1761909194,14.452 40,0006,0008,0987.6,+19.5,030,0105,1761909494,14.45 40,0005,0007,0987.6,+19.5,030,0116,1761909794,14.473 40,0007,0010,0987.6,+19.5,031,0100,1761910094,14.59 37,0006,0008,0987.9,+19.7,031,0102,1761910394,14.58 37,0009,0012,0987.9,+19.7,033,0095,1761910694,14.559 37,0008,0011,0987.5,+19.3,032,0123,1761910994,14.572 40,0012,0016,0987.7,+19.1,033,0115,1761911294,14.576 37,0012,0016,0987.5,+19.0,034,0101,1761911594,14.577 37,0006,0008,0987.5,+19.1,034,0109,1761911894,14.561 37,0010,0013,0987.7,+19.2,034,0111,1761912194,14.571 40,0006,0008,0987.7,+19.6,033,0093,1761912494,14.545 40,0007,0010,0987.8,+19.9,033,0092,1761912794,14.54 40,0005,0007,0987.8,+20.6,029,0107,1761913094,14.524 40,0002,0003,0987.4,+20.9,030,0110,1761913394,14.582 37,0004,0006,0987.3,+20.9,028,0101,1761913694,14.693 40,0002,0003,0987.6,+21.0,029,0102,1761913994,14.689 37,0003,0005,0987.4,+21.1,031,0110,1761914294,14.665 37,0003,0005,0987.5,+21.1,032,0117,1761914594,14.683 37,0003,0005,0987.4,+21.2,032,0110,1761914894,14.683 40,0004,0006,0987.2,+21.1,031,0112,1761915194,14.694 37,0003,0005,0987.3,+20.9,029,0111,1761915494,14.663 37,0003,0005,0987.2,+20.8,029,0117,1761915794,14.656 37,0002,0003,0987.3,+20.9,030,0106,1761916094,14.662 40,0002,0003,0987.4,+20.9,031,0106,1761916394,14.655 37,0003,0005,0987.4,+20.8,031,0139,1761916694,14.65 37,0003,0005,0987.6,+20.6,031,0108,1761916994,14.68 99,0001,0002,0987.6,+20.6,030,0098,1761917294,14.802 37,0003,0005,0987.7,+20.6,030,0097,1761917594,14.789 40,0004,0006,0987.4,+20.8,030,0112,1761917894,14.788 37,0002,0003,0987.6,+20.9,029,0123,1761918194,14.768 40,0003,0005,0987.3,+21.1,030,0110,1761918494,14.779 40,0005,0007,0987.3,+21.2,031,0120,1761918794,14.779 37,0002,0003,0987.4,+21.3,030,0102,1761919094,14.782 37,0002,0003,0987.4,+21.2,029,0119,1761919394,14.764 40,0002,0003,0987.3,+21.2,030,0102,1761919694,14.772 40,0004,0006,0987.4,+21.1,030,0095,1761919994,14.744 40,0002,0003,0987.8,+21.1,031,0103,1761920294,14.744 40,0007,0010,0987.6,+21.0,031,0111,1761920594,14.796 40,0004,0006,0987.4,+20.9,031,0104,1761920894,14.898 40,0002,0003,0987.6,+20.9,031,0117,1761921194,14.904 40,0002,0003,0987.5,+20.8,030,0099,1761921494,14.891 40,0001,0002,0987.6,+20.6,031,0108,1761921794,14.859 40,0002,0003,0987.6,+20.5,032,0094,1761922094,14.882 42,0002,0003,0987.9,+20.4,032,0103,1761922394,14.88 40,0003,0005,0987.3,+20.1,033,0108,1761922694,14.859 99,0002,0003,0987.5,+19.8,034,0093,1761922994,14.865 40,0004,0006,0987.6,+19.5,034,0102,1761923294,14.853 40,0007,0010,0987.7,+19.4,034,0099,1761923594,14.859 40,0002,0003,0987.6,+19.0,035,0106,1761923894,14.842 42,0002,0003,0987.8,+18.8,036,0108,1761924194,14.851 47,0004,0006,0987.4,+18.6,036,0131,1761924495,15.003 42,0004,0006,0987.7,+18.3,036,0121,1761925094,14.998 37,0006,0008,0987.7,+18.4,036,0099,1761925394,14.973 42,0006,0008,0987.8,+18.0,039,0104,1761925694,14.983 42,0005,0007,0987.9,+17.5,039,0081,1761925994,14.997 42,0003,0005,0988.0,+17.4,040,0100,1761926294,14.957 40,0003,0005,0988.4,+17.2,040,0112,1761926594,14.952 40,0007,0010,0988.4,+17.0,041,0121,1761927194,14.958 35,0006,0008,0988.8,+16.5,041,0084,1761928095,15.074 28,0005,0007,0988.8,+16.3,043,0097,1761928395,15.075 42,0004,0006,0988.6,+16.1,043,0111,1761928695,15.068 45,0005,0007,0988.8,+15.8,046,0090,1761929295,15.071 99,0004,0006,0988.9,+15.8,043,0109,1761929595,15.083 35,0004,0006,0989.2,+15.7,043,0094,1761930195,15.051 37,0007,0010,0988.9,+15.2,047,0112,1761930795,15.039 42,0008,0011,0988.9,+14.8,049,0094,1761932595,15.181 42,0006,0008,0989.1,+14.7,049,0109,1761932895,15.168 42,0006,0008,0989.0,+14.7,047,0101,1761933195,15.175 42,0008,0011,0989.1,+14.4,048,0107,1761933795,15.148 45,0010,0013,0989.3,+13.8,053,0120,1761934695,15.139 42,0009,0012,0989.1,+13.7,050,0088,1761935295,15.308 40,0007,0010,0989.2,+13.6,049,0118,1761935595,15.305 45,0008,0011,0989.6,+13.4,053,0115,1761935895,15.302 45,0006,0008,0989.5,+13.4,050,0110,1761936195,15.293 45,0007,0010,0989.5,+13.4,050,0103,1761936495,15.307 45,0005,0007,0989.1,+13.3,050,0115,1761936795,15.286 45,0005,0007,0989.4,+13.2,053,0094,1761937095,15.277 45,0003,0005,0989.3,+13.0,053,0114,1761937395,15.289 45,0005,0007,0989.6,+12.9,053,0107,1761937695,15.288 45,0004,0006,0989.6,+12.9,049,0092,1761937995,15.253 45,0004,0006,0989.7,+12.9,050,0091,1761938295,15.261 45,0006,0008,0989.7,+13.0,049,0100,1761938595,15.302 42,0006,0008,0989.9,+12.9,049,0105,1761938895,15.42 42,0004,0006,0989.8,+12.8,051,0100,1761939195,15.436 42,0004,0006,0989.8,+12.8,050,0106,1761939495,15.415 42,0007,0010,0989.9,+12.8,050,0122,1761939795,15.385 42,0004,0006,0990.1,+12.7,050,0099,1761940095,15.399 42,0005,0007,0990.0,+12.7,050,0107,1761940395,15.408 42,0009,0012,0989.9,+12.4,055,0118,1761940695,15.394 45,0006,0008,0990.0,+12.4,055,0119,1761940995,15.402 45,0004,0006,0990.1,+12.3,056,0087,1761941295,15.386 45,0007,0010,0990.0,+12.1,057,0098,1761941595,15.368 45,0008,0011,0990.1,+12.3,053,0095,1761941895,15.373 45,0004,0006,0989.8,+12.1,056,0102,1761942195,15.401 45,0003,0005,0989.9,+12.1,053,0111,1761942495,15.521 45,0003,0005,0990.4,+12.0,052,0094,1761942795,15.518 45,0005,0007,0990.2,+11.9,053,0102,1761943095,15.526 45,0005,0007,0990.3,+11.8,051,0123,1761943395,15.498 45,0004,0006,0990.1,+11.7,053,0120,1761943695,15.509 45,0004,0006,0990.3,+11.5,056,0097,1761943995,15.509 99,0004,0006,0989.9,+11.3,057,0102,1761944295,15.493 45,0003,0005,0990.0,+11.3,053,0107,1761944595,15.5 45,0004,0006,0990.2,+11.2,054,0105,1761944895,15.498 45,0006,0008,0990.1,+11.2,052,0120,1761945195,15.497 47,0006,0008,0990.0,+11.0,054,0110,1761945495,15.481 47,0004,0006,0989.9,+10.9,057,0119,1761945795,15.523 45,0009,0012,0990.1,+10.9,054,0114,1761946095,15.619 42,0004,0006,0990.2,+10.7,054,0113,1761946395,15.625 45,0005,0007,0990.0,+10.6,054,0098,1761946695,15.645 45,0006,0008,0990.2,+10.6,053,0105,1761946995,15.609 45,0008,0011,0990.2,+10.5,053,0099,1761947295,15.635 47,0010,0013,0990.2,+10.4,054,0108,1761947595,15.625 45,0008,0011,0990.1,+10.3,056,0097,1761947895,15.626 42,0008,0011,0990.0,+10.2,054,0094,1761948195,15.61 37,0007,0010,0990.2,+10.2,054,0127,1761948495,15.609 45,0006,0008,0990.1,+10.1,055,0118,1761948795,15.6 45,0006,0008,0990.2,+10.1,055,0107,1761949095,15.613 45,0005,0007,0990.1,+10.0,056,0107,1761949395,15.641 45,0008,0011,0990.2,+09.9,057,0109,1761949695,15.754 42,0008,0011,0990.1,+09.9,057,0099,1761949995,15.739 42,0008,0011,0990.1,+09.8,057,0099,1761950295,15.743 42,0008,0011,0990.3,+09.7,060,0103,1761950595,15.732 45,0006,0008,0990.4,+09.8,058,0098,1761950895,15.746 45,0005,0007,0990.2,+09.8,055,0104,1761951195,15.758 45,0006,0008,0990.2,+09.9,055,0108,1761951495,15.732 42,0006,0008,0990.1,+09.8,055,0106,1761951795,15.73 45,0009,0012,0990.3,+09.6,056,0097,1761952095,15.721 45,0008,0011,0990.4,+09.4,060,0096,1761952395,15.738 47,0010,0013,0990.5,+09.3,056,0104,1761952695,15.713 45,0009,0012,0990.1,+09.3,058,0112,1761952995,15.753 45,0007,0010,0990.3,+09.3,056,0104,1761953295,15.865 42,0006,0008,0990.2,+09.2,061,0106,1761953595,15.879 45,0005,0007,0990.2,+09.2,056,0104,1761953895,15.871 45,0006,0008,0990.2,+09.2,057,0100,1761954195,15.853 42,0007,0010,0990.2,+09.1,057,0098,1761954495,15.864 45,0005,0007,0990.1,+09.1,056,0112,1761954795,15.851 47,0005,0007,0990.2,+09.1,057,0111,1761955095,15.868 37,0007,0010,0990.4,+09.0,057,0116,1761955395,15.835 45,0006,0008,0990.4,+08.9,060,0085,1761955695,15.852 45,0004,0006,0990.3,+08.9,058,0112,1761955995,15.835 42,0004,0006,0990.1,+08.9,058,0119,1761956295,15.857 45,0005,0007,0990.1,+08.9,058,0119,1761956595,15.888 45,0004,0006,0990.3,+08.8,059,0089,1761956896,16.006 45,0006,0008,0990.2,+08.9,057,0117,1761957196,16.007 42,0006,0008,0990.4,+08.9,057,0104,1761957495,15.989 42,0005,0007,0990.5,+08.6,063,0118,1761958095,15.983 99,0004,0006,0990.5,+08.6,059,0114,1761958395,15.991 45,0005,0007,0990.5,+08.6,058,0112,1761958695,15.964 42,0005,0007,0990.4,+08.6,058,0102,1761958995,15.975 45,0006,0008,0990.6,+08.6,058,0120,1761959295,15.979 45,0004,0006,0990.2,+08.5,058,0090,1761959895,15.966 45,0004,0006,0990.7,+08.4,059,0115,1761960195,15.996 42,0007,0010,0990.3,+08.2,061,0111,1761960796,16.114 45,0006,0008,0990.3,+08.2,058,0099,1761961096,16.09 45,0004,0006,0990.7,+08.1,062,0120,1761961396,16.091 45,0005,0007,0990.8,+08.0,060,0094,1761961696,16.091 45,0006,0008,0990.8,+08.0,059,0117,1761961996,16.118 45,0007,0010,0990.7,+08.0,058,0090,1761962296,16.103 42,0007,0010,0990.5,+08.0,058,0107,1761962596,16.101 45,0011,0015,0990.6,+07.9,059,0101,1761962896,16.094 45,0006,0008,0990.6,+07.8,059,0129,1761963196,16.092 45,0013,0017,0990.9,+07.8,059,0106,1761963496,16.078 45,0008,0011,0990.8,+07.7,060,0111,1761963796,16.119 47,0006,0008,0990.9,+07.7,060,0123,1761964096,16.246 45,0007,0010,0990.6,+07.5,059,0107,1761964996,16.23 45,0007,0010,0991.1,+07.6,060,0093,1761965296,16.243 45,0006,0008,0990.8,+07.5,059,0117,1761965596,16.24 45,0006,0008,0990.7,+07.5,060,0096,1761965896,16.228 47,0007,0010,0990.9,+07.3,066,0097,1761966496,16.208 47,0007,0010,0991.2,+07.1,067,0109,1761966796,16.196 49,0005,0007,0990.9,+07.2,066,0115,1761967096,16.224 99,0005,0007,0991.2,+07.1,065,0102,1761967396,16.238 45,0005,0007,0991.0,+07.1,063,0134,1761967696,16.355 42,0004,0006,0990.9,+06.9,064,0093,1761967996,16.355 37,0010,0013,0991.0,+06.8,061,0110,1761968596,16.364 40,0004,0006,0991.0,+07.1,062,0095,1761968896,16.344 45,0007,0010,0991.3,+07.5,061,0104,1761969196,16.363 42,0005,0007,0991.0,+07.6,061,0118,1761969496,16.331 40,0004,0006,0991.0,+07.7,060,0136,1761969796,16.335 45,0006,0008,0991.0,+07.7,064,0103,1761970096,16.33 45,0006,0008,0991.1,+07.5,061,0094,1761970396,16.33 47,0006,0008,0991.0,+07.3,061,0096,1761970696,16.35 45,0006,0008,0991.1,+07.2,061,0112,1761970996,16.361 45,0005,0007,0991.2,+07.5,062,0114,1761971296,16.488 45,0004,0006,0991.2,+07.3,061,0105,1761971596,16.485 45,0005,0007,0991.0,+07.2,060,0099,1761972196,16.457 45,0005,0007,0991.1,+07.3,060,0099,1761972496,16.482 45,0006,0008,0991.2,+07.2,060,0103,1761972796,16.462 45,0006,0008,0991.5,+07.6,061,0102,1761973396,16.45 45,0005,0007,0991.3,+07.8,061,0097,1761973696,16.448 42,0004,0006,0991.4,+07.8,061,0109,1761973996,16.449 45,0004,0006,0991.7,+07.7,060,0108,1761974296,16.447 45,0006,0008,0991.5,+07.6,060,0104,1761974596,16.459 45,0004,0006,0991.4,+07.6,061,0108,1761974896,16.583 45,0005,0007,0991.6,+07.6,061,0093,1761975196,16.581 45,0006,0008,0991.7,+07.6,061,0097,1761975496,16.578 45,0004,0006,0991.7,+07.6,061,0113,1761975796,16.583 45,0004,0006,0991.9,+07.6,065,0113,1761976096,16.595 47,0007,0010,0992.0,+07.5,068,0108,1761976396,16.611 47,0008,0011,0991.8,+07.4,068,0110,1761976696,16.587 45,0006,0008,0991.9,+07.5,068,0096,1761976996,16.576 42,0006,0008,0992.1,+07.6,069,0108,1761977296,16.583 45,0007,0010,0991.9,+07.8,070,0108,1761977596,16.583 49,0006,0008,0992.3,+07.9,069,0109,1761977896,16.577 45,0008,0011,0992.2,+08.1,068,0115,1761978196,16.606 40,0012,0016,0992.2,+08.3,068,0129,1761978496,16.723 45,0018,0024,0992.0,+08.5,069,0116,1761978796,16.729 42,0017,0023,0992.0,+08.7,068,0105,1761979096,16.702 33,0020,0027,0992.1,+08.9,068,0110,1761979396,16.718 47,0026,0036,0991.9,+09.0,067,0103,1761979696,16.725 45,0026,0036,0992.2,+09.3,067,0101,1761979996,16.733 45,0028,0038,0992.4,+09.5,065,0109,1761980296,16.694 40,0017,0023,0992.3,+09.7,065,0123,1761980596,16.693 40,0013,0017,0992.2,+09.9,064,0092,1761980896,16.709 37,0013,0017,0992.2,+10.1,063,0094,1761981196,16.693 35,0010,0013,0992.0,+10.5,063,0099,1761981496,16.691 35,0011,0015,0992.2,+10.8,062,0117,1761981796,16.708 35,0012,0016,0992.2,+11.0,062,0113,1761982096,16.844 37,0016,0022,0992.1,+11.3,061,0088,1761982396,16.844 42,0023,0031,0992.1,+11.3,060,0090,1761982696,16.833 45,0012,0016,0992.2,+11.7,060,0115,1761982996,16.829 47,0011,0015,0992.1,+12.0,058,0116,1761983296,16.813 42,0015,0021,0992.1,+12.1,058,0113,1761983596,16.822 45,0014,0018,0992.2,+12.3,059,0126,1761983896,16.802 42,0016,0022,0992.3,+12.6,059,0107,1761984196,16.806 47,0011,0015,0992.2,+12.9,057,0104,1761984496,16.811 47,0010,0013,0991.8,+13.3,056,0112,1761984796,16.867 47,0017,0023,0991.9,+13.5,056,0092,1761985096,16.804 45,0011,0015,0992.3,+14.0,055,0113,1761985396,16.87 45,0011,0015,0992.1,+14.3,053,0095,1761985696,16.93 45,0010,0013,0992.0,+14.7,052,0105,1761986296,16.933 42,0007,0010,0991.6,+14.9,052,0110,1761986596,16.92 42,0008,0011,0991.7,+15.2,051,0097,1761986896,16.936 45,0010,0013,0992.0,+15.5,050,0106,1761987196,16.944 45,0006,0008,0991.6,+16.1,048,0108,1761987796,16.906 45,0006,0008,0991.6,+16.4,049,0108,1761988396,16.891 42,0005,0007,0991.6,+17.1,045,0120,1761988996,16.93 45,0005,0007,0991.6,+17.4,044,0120,1761989297,17.046 42,0005,0007,0991.3,+17.4,044,0142,1761989597,17.054 45,0004,0006,0991.6,+17.5,046,0089,1761989897,17.031 45,0005,0007,0991.3,+18.1,043,0105,1761990197,17.043 42,0004,0006,0991.5,+18.7,043,0112,1761990497,17.042 42,0009,0012,0991.5,+19.0,041,0110,1761990797,17.036 42,0004,0006,0991.4,+19.0,042,0103,1761991397,17.016 42,0006,0008,0991.2,+19.5,040,0107,1761991697,17.018 45,0006,0008,0991.2,+19.7,039,0123,1761991996,16.99 42,0004,0006,0990.9,+19.8,039,0111,1761992296,16.979 42,0005,0007,0990.9,+20.2,039,0114,1761992597,17.032 54,0005,0007,0990.9,+20.6,038,0085,1761992897,17.136 42,0004,0006,0990.7,+20.8,040,0102,1761993197,17.121 42,0005,0007,0990.9,+21.0,037,0117,1761993497,17.113 45,0003,0005,0990.5,+21.3,036,0124,1761993797,17.141 42,0004,0006,0990.7,+21.4,036,0092,1761994097,17.144 42,0005,0007,0990.6,+21.4,036,0089,1761994397,17.119 42,0003,0005,0990.5,+21.5,035,0099,1761994697,17.108 42,0004,0006,0990.5,+21.6,035,0094,1761994997,17.106 42,0002,0003,0990.6,+21.8,036,0107,1761995297,17.108 42,0004,0006,0990.5,+21.7,034,0112,1761995597,17.074 42,0007,0010,0990.3,+21.8,034,0108,1761995897,17.095 42,0002,0003,0990.4,+21.8,035,0113,1761996197,17.124 45,0005,0007,0990.6,+22.0,034,0101,1761996497,17.255 42,0004,0006,0990.3,+21.9,034,0109,1761996797,17.25 42,0006,0008,0990.5,+21.9,034,0111,1761997097,17.241 42,0004,0006,0990.3,+21.9,033,0112,1761997397,17.213 45,0003,0005,0990.3,+21.8,034,0123,1761997697,17.228 37,0008,0011,0990.4,+21.9,034,0105,1761997997,17.217 42,0005,0007,0990.4,+21.9,033,0131,1761998297,17.226 37,0005,0007,0990.7,+22.1,033,0086,1761998597,17.223 40,0003,0005,0990.4,+22.0,032,0113,1761998897,17.199 40,0002,0003,0990.5,+22.0,032,0110,1761999197,17.206 40,0003,0005,0990.7,+22.2,033,0114,1761999497,17.189 37,0003,0005,0990.5,+21.9,032,0105,1761999797,17.232 37,0004,0006,0990.3,+21.9,032,0105,1762000097,17.325 37,0004,0006,0990.4,+22.0,032,0128,1762000397,17.353 37,0003,0005,0990.5,+21.9,032,0108,1762000697,17.355 35,0003,0005,0990.4,+21.9,032,0087,1762000997,17.341 35,0004,0006,0990.6,+22.0,032,0088,1762001297,17.319 37,0004,0006,0990.4,+21.9,032,0110,1762001597,17.325 35,0003,0005,0990.6,+21.8,033,0098,1762001897,17.316 35,0002,0003,0990.7,+21.7,032,0112,1762002197,17.303 37,0004,0006,0990.6,+21.8,033,0118,1762002497,17.314 37,0003,0005,0990.8,+21.7,034,0113,1762002797,17.296 37,0005,0007,0990.5,+21.6,034,0100,1762003097,17.286 37,0004,0006,0990.6,+21.6,034,0097,1762003397,17.326 37,0003,0005,0990.6,+21.7,034,0117,1762003697,17.426 35,0003,0005,0990.5,+21.5,035,0103,1762003997,17.445 37,0009,0012,0990.7,+21.5,034,0108,1762004297,17.447 35,0005,0007,0990.6,+21.4,035,0109,1762004597,17.411 35,0003,0005,0990.5,+21.2,035,0100,1762004897,17.419 35,0003,0005,0990.8,+21.0,035,0096,1762005197,17.415 37,0004,0006,0990.8,+21.1,035,0109,1762005497,17.423 37,0004,0006,0990.6,+20.9,036,0105,1762005797,17.421 35,0004,0006,0990.6,+21.0,036,0122,1762006097,17.406 37,0003,0005,0990.5,+20.9,036,0094,1762006397,17.393 40,0004,0006,0990.4,+20.8,036,0115,1762006697,17.404 37,0003,0005,0990.6,+20.7,036,0112,1762006997,17.415 40,0009,0012,0990.6,+20.7,036,0107,1762007297,17.527 37,0004,0006,0990.7,+20.5,037,0112,1762007597,17.528 37,0004,0006,0990.6,+20.4,037,0102,1762007897,17.524 37,0004,0006,0990.8,+20.2,038,0102,1762008197,17.532 37,0007,0010,0990.5,+20.1,038,0102,1762008497,17.498 37,0004,0006,0990.6,+19.9,039,0124,1762008797,17.526 40,0005,0007,0990.4,+19.7,039,0110,1762009097,17.488 40,0004,0006,0990.9,+19.5,040,0089,1762009397,17.514 40,0005,0007,0990.7,+19.4,041,0108,1762009697,17.484 37,0006,0008,0990.7,+19.3,041,0104,1762009997,17.478 37,0005,0007,0990.8,+19.1,041,0109,1762010297,17.517 37,0006,0008,0990.9,+19.0,042,0098,1762010597,17.519 40,0005,0007,0991.0,+19.0,041,0107,1762010897,17.657 37,0008,0011,0991.1,+18.8,042,0103,1762011197,17.639 40,0006,0008,0991.1,+18.8,042,0117,1762011497,17.637 37,0005,0007,0991.0,+18.8,042,0101,1762011797,17.613 40,0005,0007,0991.1,+18.7,043,0094,1762012097,17.634 40,0005,0007,0991.2,+18.6,043,0109,1762012397,17.634 40,0006,0008,0991.1,+18.5,044,0085,1762012697,17.628 40,0005,0007,0991.2,+18.4,044,0088,1762012997,17.616 40,0005,0007,0991.3,+18.2,043,0105,1762013297,17.585 42,0009,0012,0991.5,+18.0,046,0102,1762013597,17.586 42,0006,0008,0991.4,+17.9,044,0113,1762013897,17.579 40,0006,0008,0991.6,+17.6,046,0113,1762014197,17.636 42,0006,0008,0991.6,+17.4,047,0120,1762014497,17.747 40,0011,0015,0991.6,+17.3,047,0115,1762014797,17.737 40,0005,0007,0991.7,+17.3,045,0105,1762015097,17.767 40,0007,0010,0991.7,+16.8,048,0114,1762015397,17.819 40,0006,0008,0991.9,+16.9,048,0116,1762015697,17.786 40,0014,0018,0991.7,+16.9,047,0115,1762015997,17.867 42,0012,0016,0991.6,+16.7,048,0106,1762016297,17.771 40,0006,0008,0991.6,+16.6,050,0092,1762016597,17.802 40,0009,0012,0991.7,+16.4,051,0100,1762016897,17.748 99,0013,0017,0991.6,+16.4,051,0106,1762017197,17.784 42,0005,0007,0991.7,+16.4,051,0115,1762017497,17.741 42,0006,0008,0991.8,+16.4,050,0099,1762017797,17.778 42,0004,0006,0991.6,+16.3,049,0119,1762018097,17.872 40,0005,0007,0991.7,+16.1,052,0116,1762018397,17.879 42,0004,0006,0991.4,+16.0,052,0095,1762018697,17.813 40,0007,0010,0991.9,+15.8,051,0114,1762018997,17.856 42,0004,0006,0991.8,+15.7,053,0091,1762019297,17.81 40,0004,0006,0991.5,+15.6,051,0110,1762019597,17.831 42,0005,0007,0991.8,+15.4,054,0099,1762019897,17.819 42,0004,0006,0991.3,+15.5,051,0116,1762020197,17.825 42,0004,0006,0991.4,+15.4,049,0114,1762020497,17.796 42,0005,0007,0991.6,+15.3,054,0097,1762020797,17.797 45,0005,0007,0991.8,+15.1,052,0102,1762021097,17.79 42,0009,0012,0991.7,+14.9,050,0102,1762021397,17.831 42,0012,0016,0991.7,+14.8,050,0109,1762021697,17.941 45,0013,0017,0991.8,+14.6,051,0129,1762021997,17.931 45,0016,0022,0991.8,+14.4,051,0102,1762022297,17.933 45,0012,0016,0991.8,+14.3,051,0092,1762022597,17.936 45,0011,0015,0991.7,+14.2,052,0103,1762022897,17.9 42,0011,0015,0991.8,+14.2,051,0106,1762023197,17.944 42,0010,0013,0991.8,+14.1,052,0113,1762023497,17.909 42,0009,0012,0992.1,+13.9,055,0121,1762023797,17.931 45,0012,0016,0992.3,+13.7,057,0085,1762024097,17.901 45,0008,0011,0992.0,+13.8,052,0109,1762024397,17.89 45,0008,0011,0991.9,+13.7,052,0105,1762024697,17.897 42,0008,0011,0991.8,+13.5,058,0121,1762024997,17.926 45,0009,0012,0992.1,+13.4,057,0098,1762025298,18.022 45,0008,0011,0992.2,+13.3,059,0117,1762025598,18.051 42,0009,0012,0992.1,+13.3,056,0121,1762025898,18.032 45,0009,0012,0992.2,+13.2,057,0090,1762026198,18.058 42,0006,0008,0992.2,+13.2,057,0126,1762026498,18.036 42,0008,0011,0992.0,+13.1,058,0105,1762026798,18.021 45,0007,0010,0992.4,+13.0,060,0111,1762027098,18.009 45,0007,0010,0992.2,+12.9,057,0124,1762027398,18.032 42,0008,0011,0992.2,+12.8,055,0116,1762027698,18.015 42,0006,0008,0992.1,+12.8,055,0117,1762027998,18.026 45,0005,0007,0992.1,+12.7,057,0109,1762028298,18.022 42,0007,0010,0992.2,+12.5,056,0107,1762028598,18.06 42,0005,0007,0992.1,+12.4,055,0097,1762028898,18.183 45,0006,0008,0992.1,+12.3,055,0097,1762029198,18.173 45,0007,0010,0992.2,+12.2,055,0111,1762029498,18.173 42,0008,0011,0992.3,+12.1,055,0101,1762029798,18.137 99,0007,0010,0991.9,+11.9,055,0102,1762030098,18.153 42,0007,0010,0991.9,+11.9,060,0103,1762030398,18.182 42,0008,0011,0992.1,+11.7,063,0115,1762030698,18.157 42,0007,0010,0992.2,+11.8,061,0108,1762030998,18.166 42,0007,0010,0992.1,+11.7,061,0106,1762031298,18.143 42,0008,0011,0992.2,+11.7,058,0112,1762031598,18.158 42,0005,0007,0992.0,+11.6,060,0091,1762031898,18.109 42,0009,0012,0991.9,+11.5,063,0103,1762032198,18.2 42,0010,0013,0991.8,+11.4,065,0126,1762032498,18.282 42,0009,0012,0992.0,+11.4,064,0114,1762032798,18.328 42,0006,0008,0991.6,+11.5,063,0097,1762033098,18.237 42,0007,0010,0991.7,+11.5,063,0104,1762033398,18.25 42,0008,0011,0991.6,+11.5,059,0099,1762033698,18.278 42,0006,0008,0991.5,+11.4,059,0110,1762033998,18.277 42,0006,0008,0991.7,+11.4,057,0122,1762034298,18.244 42,0007,0010,0991.6,+11.3,060,0130,1762034598,18.299 42,0008,0011,0991.8,+11.2,062,0110,1762035198,18.257 42,0007,0010,0991.9,+11.2,060,0103,1762035498,18.267 42,0008,0011,0991.5,+11.1,057,0085,1762035798,18.308 42,0007,0010,0991.5,+11.0,057,0102,1762036098,18.407 45,0011,0015,0991.6,+10.9,057,0099,1762036398,18.412 42,0010,0013,0991.7,+10.8,057,0108,1762036698,18.379 42,0009,0012,0991.6,+10.7,061,0122,1762036998,18.432 42,0008,0011,0991.6,+10.7,057,0123,1762037298,18.361 42,0012,0016,0991.8,+10.4,066,0093,1762037598,18.413 42,0010,0013,0991.7,+10.5,062,0116,1762037898,18.405 45,0009,0012,0991.8,+10.4,064,0115,1762038198,18.433 42,0008,0011,0991.5,+10.1,061,0104,1762038498,18.382 40,0007,0010,0991.6,+10.0,061,0101,1762038798,18.352 42,0008,0011,0991.8,+10.0,063,0114,1762039098,18.397 42,0006,0008,0991.6,+10.0,059,0103,1762039398,18.433 42,0006,0008,0991.3,+09.8,063,0109,1762039698,18.526 42,0008,0011,0991.6,+09.7,063,0116,1762039998,18.536 45,0006,0008,0991.6,+09.8,062,0116,1762040298,18.5 45,0007,0010,0991.2,+09.8,060,0114,1762040598,18.486 42,0010,0013,0991.4,+09.8,063,0104,1762040898,18.525 42,0008,0011,0991.5,+09.4,066,0103,1762041198,18.508 42,0008,0011,0991.3,+09.3,065,0108,1762041498,18.487 42,0006,0008,0991.4,+09.4,061,0105,1762041798,18.528 45,0005,0007,0991.5,+09.4,060,0109,1762042098,18.475 45,0010,0013,0991.5,+09.4,060,0116,1762042398,18.489 45,0011,0015,0991.4,+09.4,060,0104,1762042998,18.543 45,0007,0010,0991.2,+09.4,059,0118,1762043298,18.644 45,0007,0010,0991.4,+09.4,059,0097,1762043598,18.653 45,0011,0015,0991.3,+09.2,067,0093,1762043898,18.666 45,0007,0010,0991.1,+09.2,064,0113,1762044198,18.633 45,0009,0012,0991.1,+09.2,060,0088,1762044498,18.642 45,0007,0010,0991.0,+09.2,064,0109,1762044798,18.638 45,0006,0008,0991.0,+09.3,063,0091,1762045098,18.591 45,0005,0007,0991.1,+09.2,063,0090,1762045398,18.659 45,0005,0007,0991.0,+09.1,064,0096,1762045698,18.62 45,0005,0007,0991.0,+08.9,068,0112,1762045998,18.628 47,0004,0006,0990.8,+08.6,067,0117,1762046298,18.596 45,0006,0008,0990.9,+08.5,070,0085,1762046598,18.679 45,0005,0007,0990.8,+08.5,071,0104,1762046898,18.77 45,0006,0008,0991.0,+08.5,068,0119,1762047198,18.773 45,0006,0008,0991.0,+08.6,064,0091,1762047498,18.739 47,0006,0008,0990.8,+08.6,063,0106,1762047798,18.736 45,0008,0011,0990.7,+08.7,061,0100,1762048098,18.749 47,0007,0010,0990.5,+08.7,061,0095,1762048398,18.708 45,0008,0011,0990.6,+08.7,061,0105,1762048698,18.723 45,0008,0011,0990.7,+08.7,062,0104,1762048998,18.715 42,0006,0008,0990.9,+08.6,064,0094,1762049298,18.748 00,0006,0008,0990.7,+08.5,061,0111,1762049598,18.74 45,0006,0008,0991.0,+08.2,067,0112,1762049898,18.713 45,0006,0008,0990.8,+07.8,070,0105,1762050198,18.788 42,0010,0013,0990.7,+07.5,073,0092,1762050498,18.878 45,0009,0012,0990.6,+07.6,073,0100,1762050798,18.87 45,0009,0012,0990.8,+07.7,072,0117,1762051098,18.83 45,0007,0010,0990.8,+07.7,067,0111,1762051398,18.827 45,0007,0010,0991.0,+07.7,071,0095,1762051698,18.867 42,0007,0010,0990.7,+07.6,072,0096,1762051998,18.855 45,0005,0007,0990.8,+07.5,070,0110,1762052298,18.891 42,0005,0007,0990.6,+07.4,070,0098,1762052598,18.874 45,0004,0006,0990.7,+07.5,068,0100,1762052898,18.863 45,0004,0006,0990.7,+07.5,066,0105,1762053198,18.82 99,0006,0008,0990.8,+07.5,067,0132,1762053498,18.826 45,0005,0007,0990.8,+07.3,068,0120,1762053798,18.908 45,0007,0010,0990.7,+07.2,064,0115,1762054099,19 42,0006,0008,0990.6,+07.1,063,0106,1762054398,18.983 45,0008,0011,0990.6,+07.2,063,0096,1762054698,18.971 45,0006,0008,0990.6,+07.2,064,0112,1762054998,18.95 45,0008,0011,0990.8,+07.1,062,0087,1762055298,18.957 45,0005,0007,0991.0,+06.9,065,0108,1762055598,18.969 45,0004,0006,0990.9,+06.8,068,0114,1762055898,18.968 42,0005,0007,0990.7,+06.9,065,0103,1762056498,18.974 45,0003,0005,0990.9,+06.8,068,0111,1762056798,18.947 45,0006,0008,0990.7,+06.8,065,0127,1762057399,19.016 45,0004,0006,0990.7,+06.7,069,0098,1762057699,19.118 45,0006,0008,0990.9,+06.7,071,0103,1762057999,19.111 45,0005,0007,0990.9,+06.6,072,0121,1762058299,19.092 45,0005,0007,0990.7,+06.7,070,0104,1762058599,19.121 45,0005,0007,0990.8,+06.6,071,0128,1762058899,19.076 45,0006,0008,0991.1,+06.6,068,0126,1762059199,19.094 45,0006,0008,0991.0,+06.6,071,0096,1762059499,19.077 45,0005,0007,0991.0,+06.6,071,0117,1762059799,19.103 99,0005,0007,0990.9,+06.6,067,0098,1762060099,19.09 45,0003,0005,0991.0,+06.5,068,0107,1762060399,19.068 45,0006,0008,0990.9,+06.5,066,0119,1762060699,19.111 45,0004,0006,0991.0,+06.5,069,0116,1762060999,19.135 45,0007,0010,0991.1,+06.3,071,0102,1762061299,19.236 99,0007,0010,0990.9,+06.3,070,0100,1762061599,19.2 45,0004,0006,0990.9,+06.2,070,0109,1762061899,19.246 47,0008,0011,0991.1,+06.2,069,0094,1762062199,19.209 47,0008,0011,0991.2,+06.1,070,0114,1762062499,19.225 47,0007,0010,0991.2,+06.2,070,0108,1762062799,19.247 47,0007,0010,0991.2,+06.3,070,0125,1762063099,19.245 45,0010,0013,0991.1,+06.3,072,0102,1762063399,19.224 47,0011,0015,0991.1,+06.3,072,0097,1762063699,19.188 45,0013,0017,0991.3,+06.4,074,0103,1762063999,19.206 47,0013,0017,0991.4,+06.6,072,0117,1762064299,19.244 47,0010,0013,0991.4,+06.8,074,0125,1762064599,19.264 47,0010,0013,0991.2,+06.9,074,0119,1762064899,19.322 47,0008,0011,0991.3,+07.0,075,0125,1762065199,19.392 45,0010,0013,0991.3,+07.1,076,0112,1762065499,19.367 47,0016,0022,0991.4,+07.2,076,0094,1762065799,19.322 45,0014,0018,0991.3,+07.3,069,0107,1762066099,19.351 45,0010,0013,0991.2,+07.7,076,0111,1762066399,19.318 45,0014,0018,0991.5,+08.0,078,0097,1762066699,19.315 45,0011,0015,0991.3,+08.2,078,0100,1762066999,19.344 45,0011,0015,0990.9,+08.2,077,0105,1762067299,19.302 45,0016,0022,0991.0,+08.2,078,0095,1762067599,19.314 45,0012,0016,0991.3,+08.3,077,0089,1762067899,19.345 45,0018,0024,0991.2,+08.6,080,0097,1762068199,19.366 45,0020,0027,0991.4,+08.7,079,0121,1762068499,19.469 45,0015,0021,0991.3,+09.0,079,0099,1762068799,19.45 45,0010,0013,0991.1,+09.2,078,0106,1762069099,19.501 45,0012,0016,0991.1,+10.0,077,0119,1762069699,19.469 45,0015,0021,0991.4,+10.2,075,0120,1762069999,19.443 42,0014,0018,0991.2,+10.5,074,0133,1762070299,19.451 40,0015,0021,0991.3,+10.9,072,0119,1762070599,19.438 40,0011,0015,0991.0,+11.4,071,0100,1762070899,19.458 37,0014,0018,0991.1,+11.8,068,0109,1762071199,19.433 35,0011,0015,0991.1,+12.1,066,0107,1762071499,19.482 35,0011,0015,0991.2,+12.5,065,0107,1762071799,19.494 37,0012,0016,0990.9,+12.7,063,0113,1762072099,19.606 37,0010,0013,0991.0,+13.9,059,0117,1762072999,19.602 35,0008,0011,0991.0,+14.2,059,0106,1762073299,19.558 35,0011,0015,0990.8,+14.3,056,0106,1762073599,19.576 37,0007,0010,0990.8,+14.4,055,0105,1762073899,19.563 37,0010,0013,0990.8,+15.2,053,0109,1762074499,19.574 37,0006,0008,0990.6,+15.6,053,0121,1762074799,19.544 37,0006,0008,0990.2,+16.1,052,0099,1762075099,19.589 37,0006,0008,0990.4,+16.2,049,0104,1762075699,19.723 40,0006,0008,0990.1,+16.6,050,0111,1762075999,19.672 35,0006,0008,0990.0,+16.9,049,0109,1762076299,19.705 37,0007,0010,0989.9,+17.1,048,0108,1762076599,19.68 42,0003,0005,0990.1,+17.3,047,0105,1762076899,19.71 42,0004,0006,0989.8,+17.7,046,0114,1762077199,19.671 40,0005,0007,0989.9,+17.8,045,0099,1762077499,19.683 40,0004,0006,0989.7,+18.2,043,0119,1762077799,19.675 40,0003,0005,0989.6,+18.5,041,0122,1762078099,19.647 40,0004,0006,0989.7,+18.6,040,0103,1762078399,19.646 42,0003,0005,0989.1,+19.0,041,0120,1762078699,19.716 42,0003,0005,0989.3,+19.2,040,0115,1762078999,19.664 42,0004,0006,0989.2,+20.1,037,0099,1762079599,19.827 42,0008,0011,0989.2,+20.2,039,0121,1762079899,19.772 42,0004,0006,0989.2,+20.2,038,0100,1762080199,19.78 42,0005,0007,0988.8,+20.6,038,0109,1762080499,19.793 42,0004,0006,0988.8,+21.1,038,0106,1762080799,19.751 42,0006,0008,0988.6,+21.5,036,0099,1762081099,19.763 42,0006,0008,0988.9,+21.6,035,0097,1762081399,19.802 42,0004,0006,0988.4,+21.8,035,0125,1762081699,19.774 42,0003,0005,0988.6,+21.9,035,0117,1762081999,19.743 45,0002,0003,0988.8,+22.0,033,0106,1762082299,19.747 42,0004,0006,0988.7,+22.2,033,0102,1762082599,19.811 42,0002,0003,0988.2,+22.5,032,0111,1762082899,19.879 42,0003,0005,0988.2,+22.5,032,0115,1762083199,19.907 42,0004,0006,0988.4,+22.6,033,0097,1762083499,19.904 37,0004,0006,0988.1,+22.4,033,0108,1762083799,19.871 45,0003,0005,0988.0,+22.4,034,0126,1762084099,19.908 42,0004,0006,0988.2,+22.2,035,0111,1762084399,19.894 45,0005,0007,0988.2,+22.0,036,0107,1762084699,19.881 45,0005,0007,0988.0,+22.2,035,0115,1762084999,19.834 99,0003,0005,0988.1,+22.2,035,0130,1762085299,19.859 99,0006,0008,0987.9,+22.2,035,0125,1762085599,19.842 45,0005,0007,0988.0,+22.1,035,0110,1762085899,19.87 45,0005,0007,0988.1,+22.1,035,0087,1762086199,19.87 45,0003,0005,0987.8,+22.1,036,0111,1762086500,20.047 99,0004,0006,0987.7,+21.8,037,0122,1762086799,19.979 47,0006,0008,0988.0,+21.9,037,0105,1762087099,19.97 45,0004,0006,0987.7,+22.0,037,0129,1762087400,20.041 42,0004,0006,0988.0,+21.9,036,0127,1762087699,19.986 45,0005,0007,0987.7,+21.9,036,0112,1762087999,19.972 45,0004,0006,0987.7,+22.0,037,0121,1762088300,20.003 42,0004,0006,0987.4,+21.9,036,0099,1762088599,19.994 40,0005,0007,0987.6,+22.0,036,0124,1762088899,19.973 42,0006,0008,0987.4,+21.9,036,0109,1762089199,19.944 40,0005,0007,0987.5,+21.7,037,0113,1762089499,19.947 40,0006,0008,0987.6,+21.7,037,0120,1762090100,20.102 40,0004,0006,0987.5,+21.6,037,0096,1762090400,20.114 42,0005,0007,0987.6,+21.6,037,0118,1762090700,20.084 42,0012,0016,0987.2,+21.2,038,0102,1762091000,20.078 42,0006,0008,0987.7,+21.4,038,0114,1762091300,20.068 45,0006,0008,0987.4,+21.3,038,0115,1762091600,20.064 42,0004,0006,0987.7,+21.3,038,0098,1762091900,20.055 40,0005,0007,0987.7,+21.0,039,0106,1762092200,20.052 42,0005,0007,0987.7,+20.8,039,0096,1762092500,20.055 00,0006,0008,0987.6,+20.8,039,0110,1762092800,20.083 45,0006,0008,0987.8,+20.9,039,0111,1762093100,20.083 45,0010,0013,0987.6,+20.8,039,0096,1762093400,20.062 47,0005,0007,0987.8,+20.6,039,0096,1762093700,20.199 47,0005,0007,0987.6,+20.6,039,0133,1762094000,20.225 42,0006,0008,0987.6,+20.4,040,0111,1762094300,20.217 45,0008,0011,0987.8,+20.3,040,0112,1762094600,20.219 42,0007,0010,0987.7,+20.2,040,0104,1762094900,20.201 45,0005,0007,0987.4,+20.0,040,0104,1762095200,20.153 45,0005,0007,0987.5,+19.9,041,0109,1762095500,20.223 45,0007,0010,0987.4,+19.8,041,0101,1762095800,20.188 45,0012,0016,0987.4,+19.7,041,0128,1762096100,20.176 99,0005,0007,0987.5,+19.4,042,0109,1762096400,20.16 47,0007,0010,0987.5,+19.5,042,0108,1762096700,20.137 45,0006,0008,0987.2,+19.3,042,0116,1762097000,20.159 47,0007,0010,0987.6,+19.2,042,0111,1762097300,20.32 45,0007,0010,0987.6,+19.2,042,0113,1762097900,20.266 45,0005,0007,0987.6,+19.2,042,0106,1762098200,20.287 45,0007,0010,0987.5,+19.0,043,0096,1762098500,20.269 42,0006,0008,0987.6,+18.9,043,0099,1762098800,20.291 40,0005,0007,0987.8,+18.8,043,0125,1762099100,20.29 42,0008,0011,0987.7,+18.3,045,0091,1762099400,20.245 45,0005,0007,0987.7,+18.1,045,0113,1762099700,20.254 45,0005,0007,0987.8,+18.0,045,0098,1762100000,20.241 45,0005,0007,0987.6,+17.9,043,0117,1762100300,20.279 40,0005,0007,0987.6,+18.1,043,0106,1762100600,20.269 40,0004,0006,0987.7,+18.2,042,0095,1762100900,20.388 49,0004,0006,0987.6,+18.2,043,0117,1762101200,20.432 47,0003,0005,0987.9,+18.0,043,0105,1762101500,20.389 47,0003,0005,0987.7,+17.8,043,0114,1762101800,20.366 42,0004,0006,0987.6,+17.5,043,0101,1762102100,20.387 42,0003,0005,0987.8,+16.9,045,0100,1762103000,20.346 45,0005,0007,0988.0,+16.5,045,0112,1762103600,20.339 40,0005,0007,0987.7,+16.3,047,0088,1762103900,20.321 47,0010,0013,0987.8,+16.1,047,0124,1762104200,20.353 42,0008,0011,0987.7,+16.3,045,0084,1762104500,20.475 45,0005,0007,0987.8,+16.2,044,0111,1762105400,20.462 47,0006,0008,0987.5,+16.0,044,0119,1762105700,20.453 45,0006,0008,0987.4,+15.9,043,0121,1762106000,20.448 42,0004,0006,0987.6,+16.0,043,0093,1762106300,20.451 45,0005,0007,0987.5,+15.6,045,0092,1762107200,20.431 45,0004,0006,0987.8,+14.9,047,0116,1762108100,20.567 45,0004,0006,0987.4,+14.2,049,0105,1762109000,20.56 45,0004,0006,0987.6,+14.3,046,0101,1762109300,20.549 42,0009,0012,0987.6,+14.2,048,0110,1762109600,20.538 47,0005,0007,0987.7,+14.3,050,0099,1762109900,20.542 47,0005,0007,0987.7,+14.2,049,0102,1762110200,20.539 45,0005,0007,0987.7,+14.2,047,0116,1762110500,20.54 47,0003,0005,0987.5,+14.0,048,0106,1762111100,20.58 45,0005,0007,0987.3,+14.0,047,0119,1762111400,20.573 47,0006,0008,0987.7,+13.9,048,0138,1762111700,20.701 47,0005,0007,0987.8,+13.8,048,0099,1762112000,20.676 47,0004,0006,0987.5,+13.7,049,0096,1762112300,20.687 45,0006,0008,0987.7,+13.6,048,0120,1762112600,20.677 47,0008,0011,0987.5,+13.5,049,0107,1762112900,20.683 45,0004,0006,0987.8,+13.4,049,0106,1762113200,20.664 45,0005,0007,0987.7,+13.4,051,0114,1762113800,20.657 45,0003,0005,0987.7,+13.4,051,0098,1762114100,20.654 45,0005,0007,0987.4,+13.2,051,0097,1762114400,20.654 42,0005,0007,0987.8,+13.1,051,0104,1762114700,20.653 47,0006,0008,0987.6,+12.9,051,0088,1762115000,20.691 47,0007,0010,0987.6,+12.8,055,0118,1762115300,20.797 45,0006,0008,0987.3,+12.7,052,0120,1762115600,20.795 45,0006,0008,0987.6,+12.7,051,0109,1762115900,20.786 42,0007,0010,0987.6,+12.5,055,0112,1762116200,20.78 45,0005,0007,0987.6,+12.5,053,0111,1762116500,20.784 42,0007,0010,0987.4,+12.4,057,0106,1762116800,20.767 42,0006,0008,0987.4,+12.4,054,0118,1762117100,20.771 45,0006,0008,0987.4,+12.4,053,0117,1762117400,20.776 42,0005,0007,0987.2,+12.4,052,0122,1762117700,20.775 42,0005,0007,0987.4,+12.4,053,0092,1762118000,20.752 42,0007,0010,0987.3,+12.3,053,0099,1762118300,20.759 42,0008,0011,0987.3,+12.2,059,0082,1762118600,20.79 45,0009,0012,0987.3,+12.3,053,0120,1762118900,20.908 42,0010,0013,0987.4,+12.3,054,0103,1762119200,20.9 42,0006,0008,0987.3,+12.4,054,0111,1762119500,20.919 42,0006,0008,0987.3,+12.4,056,0107,1762119800,20.89 42,0009,0012,0987.1,+12.3,054,0115,1762120100,20.905 45,0006,0008,0987.0,+12.2,054,0103,1762120700,20.898 42,0009,0012,0987.0,+12.2,054,0114,1762121000,20.878 42,0006,0008,0986.8,+12.1,054,0122,1762121300,20.876 42,0005,0007,0987.2,+12.0,057,0100,1762121600,20.865 42,0006,0008,0986.9,+12.0,055,0122,1762121900,20.87 42,0006,0008,0987.1,+12.0,054,0120,1762122200,20.922 42,0006,0008,0987.0,+11.9,055,0113,1762122501,21.019 42,0005,0007,0986.8,+11.8,055,0115,1762122801,21.037 40,0004,0006,0987.3,+11.6,058,0122,1762123101,21.032 42,0004,0006,0986.9,+11.4,058,0092,1762123401,21.014 42,0006,0008,0986.8,+11.4,055,0107,1762123701,21.034 47,0005,0007,0987.0,+11.3,056,0122,1762124001,21.034 42,0005,0007,0986.9,+11.1,058,0118,1762124601,21.015 42,0007,0010,0986.8,+10.6,063,0102,1762124900,20.997 45,0005,0007,0986.9,+10.4,066,0099,1762125200,20.979 42,0006,0008,0986.7,+10.5,060,0103,1762125500,20.97 42,0005,0007,0986.6,+10.6,060,0090,1762125801,21.017 42,0004,0006,0986.8,+10.7,058,0120,1762126101,21.149 42,0006,0008,0986.8,+10.6,063,0111,1762126401,21.146 42,0005,0007,0986.6,+10.6,058,0094,1762126701,21.121 42,0006,0008,0986.5,+10.4,062,0103,1762127001,21.15 42,0005,0007,0986.7,+10.3,060,0098,1762127301,21.134 45,0006,0008,0986.7,+10.3,059,0109,1762127601,21.136 42,0007,0010,0986.8,+10.2,058,0104,1762127901,21.13 45,0006,0008,0986.9,+10.0,065,0107,1762128201,21.13 42,0007,0010,0986.5,+10.0,060,0093,1762128501,21.161 42,0006,0008,0986.4,+10.0,058,0075,1762128801,21.112 42,0007,0010,0986.4,+10.0,062,0110,1762129101,21.108 42,0007,0010,0986.5,+10.1,060,0104,1762129401,21.133 42,0006,0008,0986.5,+10.0,062,0122,1762129701,21.249 47,0007,0010,0986.3,+09.9,060,0123,1762130001,21.268 47,0007,0010,0986.3,+09.9,057,0110,1762130301,21.244 42,0006,0008,0986.4,+09.6,065,0113,1762130601,21.241 42,0006,0008,0986.2,+09.6,062,0126,1762130901,21.26 45,0004,0006,0986.4,+09.5,060,0106,1762131501,21.247 45,0004,0006,0986.3,+09.6,059,0106,1762131801,21.226 45,0005,0007,0986.2,+09.6,059,0113,1762132101,21.214 99,0003,0005,0986.4,+09.6,060,0098,1762132401,21.212 45,0005,0007,0986.5,+09.7,058,0118,1762132701,21.222 42,0005,0007,0986.5,+09.7,059,0115,1762133001,21.271 45,0004,0006,0986.6,+09.4,066,0115,1762133601,21.383 45,0005,0007,0986.5,+09.3,060,0111,1762134201,21.358 45,0004,0006,0986.3,+09.4,060,0104,1762134501,21.367 45,0005,0007,0986.3,+09.4,063,0098,1762134801,21.359 42,0004,0006,0986.5,+09.3,063,0117,1762135101,21.34 45,0004,0006,0986.4,+09.1,066,0115,1762135401,21.347 42,0005,0007,0986.8,+09.1,062,0115,1762135701,21.33 42,0004,0006,0986.3,+09.1,060,0103,1762136001,21.329 45,0007,0010,0986.5,+09.0,060,0112,1762136301,21.346 45,0004,0006,0986.5,+09.0,059,0109,1762136601,21.361 45,0005,0007,0986.4,+09.0,059,0124,1762136901,21.486 45,0006,0008,0986.5,+08.8,060,0113,1762137201,21.493 45,0006,0008,0986.6,+08.8,059,0115,1762137501,21.497 45,0004,0006,0986.5,+08.8,060,0104,1762137801,21.475 45,0005,0007,0986.5,+08.8,060,0097,1762138101,21.473 45,0005,0007,0986.7,+08.7,059,0113,1762138401,21.473 42,0006,0008,0986.7,+08.7,059,0087,1762138701,21.471 45,0008,0011,0986.7,+08.7,059,0097,1762139001,21.462 45,0005,0007,0986.7,+08.6,061,0123,1762139301,21.481 42,0007,0010,0986.6,+08.6,060,0097,1762139601,21.452 42,0006,0008,0986.6,+08.6,059,0105,1762139901,21.476 45,0005,0007,0986.5,+08.5,059,0104,1762140201,21.489 45,0006,0008,0986.8,+08.4,062,0101,1762140801,21.615 45,0005,0007,0986.3,+08.5,060,0114,1762141101,21.611 45,0004,0006,0986.6,+08.5,061,0113,1762141401,21.6 99,0006,0008,0986.7,+08.4,060,0114,1762142001,21.592 45,0005,0007,0986.7,+08.3,060,0115,1762142301,21.59 45,0006,0008,0986.4,+08.2,059,0101,1762142601,21.616 37,0008,0011,0986.5,+08.0,061,0129,1762142901,21.6 40,0005,0007,0986.7,+07.9,061,0116,1762143201,21.588 40,0005,0007,0986.7,+07.9,062,0113,1762143501,21.589 42,0006,0008,0986.5,+07.9,060,0104,1762144101,21.737 42,0006,0008,0986.4,+07.7,061,0092,1762144401,21.727 42,0009,0012,0986.5,+07.8,060,0111,1762144701,21.728 42,0005,0007,0986.4,+07.8,061,0097,1762145001,21.722 42,0007,0010,0986.5,+07.8,061,0101,1762145301,21.735 42,0005,0007,0986.6,+07.7,061,0102,1762145601,21.712 40,0006,0008,0986.5,+07.7,061,0135,1762145901,21.719 42,0005,0007,0986.3,+07.7,061,0109,1762146201,21.73 45,0006,0008,0986.9,+07.6,061,0119,1762146501,21.707 47,0005,0007,0986.7,+07.6,061,0120,1762146801,21.72 99,0005,0007,0986.8,+07.6,061,0104,1762147101,21.707 42,0006,0008,0986.7,+07.7,061,0099,1762147401,21.733 42,0006,0008,0986.6,+07.7,061,0106,1762147701,21.857 37,0008,0011,0987.0,+07.3,070,0102,1762148301,21.858 42,0011,0015,0986.6,+07.4,069,0122,1762148601,21.85 42,0006,0008,0986.9,+07.6,066,0106,1762148901,21.843 42,0005,0007,0987.0,+07.8,067,0110,1762149201,21.837 42,0005,0007,0986.9,+07.9,070,0118,1762149501,21.826 40,0008,0011,0987.0,+08.0,070,0093,1762149801,21.831 42,0010,0013,0986.8,+08.2,071,0111,1762150401,21.806 42,0014,0018,0987.0,+08.3,070,0110,1762150701,21.834 42,0022,0029,0987.0,+08.3,071,0106,1762151001,21.853 42,0013,0017,0987.1,+08.5,070,0119,1762151301,21.978 42,0017,0023,0986.6,+08.7,069,0108,1762151601,21.957 42,0013,0017,0986.9,+09.0,069,0107,1762151901,21.971 40,0016,0022,0986.9,+09.1,068,0103,1762152201,21.955 42,0015,0021,0987.1,+09.3,069,0094,1762152501,21.967 42,0019,0026,0986.9,+09.5,069,0109,1762152801,21.974 42,0019,0026,0987.2,+09.7,067,0099,1762153101,21.96 42,0023,0031,0987.1,+09.6,066,0124,1762153401,21.938 40,0014,0018,0986.8,+09.7,065,0114,1762153701,21.941 42,0018,0024,0986.8,+10.1,067,0105,1762154001,21.936 42,0018,0024,0986.8,+10.5,065,0106,1762154301,21.948 42,0011,0015,0986.8,+10.8,064,0072,1762154601,21.98 40,0012,0016,0986.8,+11.1,063,0095,1762154902,22.106 42,0013,0017,0987.1,+11.5,063,0108,1762155202,22.074 40,0012,0016,0986.6,+11.7,061,0102,1762155502,22.072 40,0010,0013,0986.6,+12.0,061,0124,1762155802,22.064 40,0011,0015,0986.9,+12.3,060,0120,1762156102,22.063 40,0010,0013,0986.6,+12.5,060,0121,1762156402,22.063 40,0012,0016,0986.6,+12.8,058,0120,1762156702,22.084 40,0017,0023,0986.6,+13.1,058,0111,1762157002,22.065 45,0048,0065,0986.7,+13.4,057,0111,1762157302,22.057 40,0049,0066,0986.7,+13.7,053,0105,1762157602,22.053 40,0029,0039,0986.6,+13.9,053,0098,1762157902,22.047 40,0011,0015,0986.8,+14.5,051,0122,1762158502,22.203 40,0009,0012,0986.8,+14.5,050,0109,1762158802,22.204 40,0006,0008,0986.5,+14.5,049,0111,1762159102,22.217 37,0005,0007,0986.5,+15.3,047,0097,1762159702,22.193 40,0005,0007,0986.4,+15.5,047,0084,1762160002,22.191 52,0006,0008,0986.2,+15.9,046,0133,1762160602,22.171 35,0004,0006,0986.2,+16.5,045,0108,1762160902,22.152 37,0004,0006,0986.2,+16.7,044,0097,1762161202,22.158 37,0006,0008,0986.2,+16.9,044,0135,1762161502,22.171 37,0005,0007,0986.1,+17.2,045,0100,1762161802,22.2 40,0005,0007,0986.2,+17.6,043,0128,1762162102,22.299 37,0005,0007,0985.7,+17.8,042,0126,1762162402,22.312 37,0005,0007,0985.9,+18.3,041,0114,1762162702,22.29 40,0004,0006,0985.9,+18.6,040,0114,1762163002,22.289 33,0006,0008,0985.6,+18.8,038,0112,1762163302,22.291 37,0008,0011,0985.5,+19.1,039,0108,1762163602,22.27 37,0003,0005,0985.6,+19.4,040,0123,1762163902,22.265 37,0004,0006,0985.3,+19.6,038,0122,1762164202,22.298 37,0007,0010,0985.4,+20.0,037,0114,1762164502,22.261 35,0004,0006,0985.5,+20.4,037,0115,1762164802,22.262 35,0005,0007,0985.5,+20.4,035,0100,1762165102,22.253 37,0006,0008,0985.2,+20.5,035,0109,1762165402,22.313 35,0004,0006,0985.3,+20.8,036,0107,1762165702,22.405 33,0003,0005,0985.2,+21.3,034,0121,1762166002,22.421 37,0006,0008,0985.2,+21.1,033,0124,1762166302,22.402 35,0004,0006,0985.2,+20.9,033,0114,1762166602,22.386 35,0005,0007,0985.1,+20.6,034,0116,1762166902,22.364 37,0005,0007,0984.9,+20.4,035,0102,1762167202,22.367 37,0003,0005,0984.9,+20.4,036,0113,1762167502,22.389 35,0003,0005,0985.0,+20.3,036,0111,1762167802,22.377 35,0005,0007,0984.9,+20.3,036,0116,1762168102,22.368 35,0005,0007,0985.2,+20.2,037,0076,1762168402,22.354 35,0008,0011,0985.2,+20.2,036,0112,1762168702,22.361 35,0017,0023,0984.8,+20.3,035,0110,1762169002,22.399 35,0006,0008,0984.7,+20.4,036,0110,1762169302,22.508 35,0006,0008,0984.8,+20.3,036,0097,1762169602,22.504 35,0010,0013,0984.7,+20.3,038,0109,1762169902,22.481 40,0010,0013,0984.8,+20.1,038,0128,1762170202,22.478 35,0010,0013,0985.0,+20.2,038,0100,1762170502,22.485 35,0008,0011,0984.7,+20.2,038,0105,1762170802,22.505 35,0006,0008,0985.0,+20.4,038,0113,1762171102,22.464 37,0004,0006,0984.9,+20.5,038,0090,1762171402,22.466 35,0005,0007,0984.8,+20.7,040,0113,1762171702,22.481 35,0005,0007,0984.5,+20.7,038,0123,1762172002,22.467 35,0003,0005,0984.8,+20.8,036,0121,1762172302,22.468 35,0004,0006,0984.7,+20.8,036,0090,1762172602,22.482 37,0003,0005,0984.9,+20.9,036,0106,1762172902,22.627 40,0005,0007,0985.0,+20.9,036,0109,1762173202,22.604 37,0005,0007,0984.8,+20.8,036,0116,1762173502,22.609 35,0004,0006,0984.8,+20.7,036,0120,1762173802,22.6 37,0004,0006,0984.9,+20.7,036,0098,1762174102,22.585 37,0004,0006,0985.0,+20.7,036,0094,1762174402,22.575 37,0003,0005,0985.0,+20.6,036,0092,1762174702,22.583 40,0003,0005,0984.8,+20.3,036,0102,1762175002,22.589 40,0007,0010,0984.8,+20.4,034,0103,1762175302,22.556 40,0003,0005,0985.0,+20.3,035,0114,1762175602,22.577 99,0004,0006,0985.2,+20.3,035,0111,1762175902,22.555 37,0004,0006,0985.3,+20.2,035,0121,1762176502,22.698 37,0004,0006,0985.1,+20.1,035,0108,1762176802,22.685 37,0002,0003,0984.9,+20.1,035,0117,1762177102,22.699 40,0009,0012,0984.9,+20.0,036,0089,1762177402,22.676 40,0003,0005,0985.3,+20.1,037,0126,1762177702,22.683 37,0003,0005,0985.4,+20.0,037,0103,1762178002,22.679 37,0002,0003,0985.1,+19.9,037,0108,1762178302,22.664 40,0003,0005,0985.4,+20.0,038,0123,1762178602,22.666 37,0005,0007,0985.3,+20.0,038,0100,1762178902,22.659 37,0003,0005,0985.2,+19.9,038,0117,1762179202,22.644 40,0003,0005,0985.3,+19.9,038,0114,1762179502,22.644 40,0003,0005,0985.2,+19.9,038,0111,1762179802,22.696 40,0003,0005,0985.3,+19.9,038,0118,1762180102,22.806 37,0004,0006,0985.1,+19.8,038,0113,1762180402,22.814 37,0003,0005,0985.3,+19.9,038,0110,1762180702,22.791 37,0003,0005,0985.2,+19.8,038,0109,1762181002,22.777 37,0003,0005,0985.5,+19.7,039,0103,1762181302,22.765 37,0002,0003,0985.4,+19.6,040,0118,1762181602,22.782 37,0002,0003,0985.3,+19.4,040,0106,1762181902,22.756 42,0002,0003,0985.5,+19.2,041,0113,1762182202,22.751 37,0004,0006,0985.4,+19.2,040,0084,1762182502,22.757 40,0003,0005,0985.7,+19.0,041,0106,1762182802,22.737 35,0004,0006,0985.9,+18.7,042,0098,1762183102,22.746 40,0006,0008,0985.5,+18.5,043,0102,1762183402,22.768 40,0007,0010,0985.8,+18.2,042,0123,1762183702,22.905 40,0005,0007,0985.7,+18.3,043,0115,1762184002,22.901 45,0004,0006,0985.8,+18.3,042,0113,1762184602,22.882 40,0003,0005,0985.9,+18.3,042,0125,1762184902,22.888 40,0007,0010,0985.8,+18.2,042,0101,1762185202,22.894 37,0004,0006,0985.6,+18.1,043,0096,1762185502,22.88 40,0006,0008,0985.9,+17.9,043,0111,1762185802,22.869 40,0006,0008,0986.1,+18.0,042,0121,1762186102,22.852 40,0003,0005,0986.1,+18.0,043,0111,1762186402,22.839 40,0004,0006,0985.9,+17.9,042,0114,1762186702,22.866 40,0004,0006,0985.9,+17.7,044,0124,1762187002,22.89 40,0004,0006,0986.2,+17.5,045,0124,1762187303,23.008 37,0004,0006,0986.1,+17.6,043,0112,1762187602,22.98 42,0004,0006,0986.0,+17.5,044,0085,1762188502,22.961 37,0003,0005,0986.2,+17.4,045,0105,1762188802,22.963 37,0004,0006,0986.2,+17.4,044,0105,1762189102,22.955 37,0004,0006,0986.2,+17.4,044,0095,1762189702,22.952 35,0003,0005,0986.3,+17.3,044,0111,1762190002,22.938 40,0006,0008,0986.6,+17.1,045,0114,1762190903,23.085 42,0007,0010,0986.5,+17.0,046,0089,1762191203,23.082 45,0006,0008,0986.4,+17.2,045,0114,1762191503,23.07 40,0004,0006,0986.7,+17.1,045,0116,1762191803,23.064 42,0004,0006,0986.4,+17.0,046,0100,1762192103,23.057 40,0006,0008,0986.5,+17.0,045,0110,1762192403,23.059 42,0004,0006,0986.6,+16.6,047,0104,1762193303,23.041 40,0006,0008,0986.4,+16.5,047,0118,1762193603,23.045 40,0006,0008,0986.8,+16.5,047,0122,1762193903,23.038 37,0009,0012,0986.8,+15.7,052,0111,1762194503,23.188 40,0008,0011,0987.2,+15.9,051,0117,1762194803,23.201 40,0008,0011,0987.4,+16.2,052,0105,1762196003,23.169 35,0013,0017,0987.5,+16.3,052,0098,1762196603,23.167 35,0016,0022,0987.6,+16.0,053,0114,1762196903,23.159 37,0018,0024,0987.6,+15.6,055,0090,1762197203,23.15 40,0019,0026,0988.2,+15.2,056,0117,1762198403,23.283 33,0020,0027,0988.4,+15.1,057,0115,1762199903,23.332 35,0019,0026,0988.5,+15.1,057,0095,1762200203,23.295 35,0021,0028,0988.6,+14.9,058,0109,1762200503,23.277 37,0023,0031,0988.7,+14.7,059,0104,1762200803,23.284 37,0022,0029,0988.7,+14.7,059,0110,1762201103,23.266 33,0021,0028,0988.6,+14.8,059,0104,1762201403,23.3 40,0021,0028,0988.8,+14.7,059,0107,1762201703,23.425 40,0023,0031,0988.7,+14.8,059,0118,1762202003,23.402 40,0021,0028,0988.9,+14.7,059,0123,1762202303,23.412 37,0023,0031,0988.9,+14.5,060,0101,1762202603,23.41 33,0021,0028,0988.7,+14.7,059,0135,1762203203,23.404 33,0023,0031,0988.9,+14.5,059,0106,1762203503,23.388 37,0018,0024,0988.9,+14.6,060,0120,1762203803,23.369 37,0023,0031,0988.9,+14.3,060,0096,1762204103,23.374 35,0021,0028,0988.8,+14.3,059,0108,1762204403,23.365 40,0023,0031,0989.0,+14.3,060,0106,1762204703,23.374 37,0020,0027,0988.8,+14.2,060,0140,1762205003,23.392 37,0020,0027,0989.2,+14.1,061,0120,1762205303,23.496 37,0019,0026,0989.0,+14.2,060,0124,1762205603,23.503 33,0018,0024,0989.3,+14.2,061,0105,1762205903,23.489 37,0023,0031,0989.4,+13.8,063,0106,1762206503,23.484 37,0023,0031,0989.4,+13.9,063,0086,1762206803,23.483 37,0023,0031,0989.1,+13.6,064,0090,1762207103,23.472 35,0025,0034,0989.2,+13.6,064,0106,1762207403,23.486 35,0025,0034,0989.2,+13.6,064,0100,1762207703,23.498 35,0019,0026,0989.1,+13.5,065,0129,1762208003,23.457 37,0016,0022,0989.2,+13.5,064,0096,1762208303,23.473 37,0016,0022,0989.4,+13.4,064,0107,1762208603,23.511 37,0015,0021,0989.2,+13.3,065,0119,1762208903,23.597 40,0018,0024,0989.1,+13.2,065,0091,1762209203,23.605 37,0015,0021,0989.0,+13.2,065,0124,1762209503,23.613 35,0016,0022,0989.5,+13.0,066,0111,1762209803,23.652 35,0014,0018,0989.3,+13.1,066,0117,1762210103,23.61 33,0016,0022,0989.4,+13.1,065,0105,1762210403,23.62 37,0014,0018,0989.4,+13.1,066,0113,1762210703,23.604 99,0015,0021,0989.2,+13.3,065,0098,1762211003,23.592 33,0013,0017,0989.3,+13.1,065,0097,1762211303,23.603 37,0014,0018,0989.4,+13.0,065,0110,1762211603,23.608 35,0012,0016,0989.5,+13.1,065,0121,1762211903,23.598 37,0012,0016,0989.2,+13.0,065,0096,1762212203,23.628 33,0010,0013,0989.5,+13.1,065,0113,1762212503,23.736 35,0012,0016,0989.3,+13.0,065,0121,1762212803,23.728 33,0007,0010,0989.5,+13.0,064,0097,1762213103,23.716 30,0006,0008,0989.7,+12.9,062,0094,1762213403,23.727 33,0010,0013,0989.7,+12.8,063,0100,1762213703,23.705 33,0007,0010,0989.6,+12.8,062,0126,1762214003,23.72 33,0006,0008,0989.8,+12.8,061,0110,1762214303,23.68 37,0005,0007,0989.3,+12.7,060,0132,1762214603,23.709 33,0006,0008,0989.6,+12.8,060,0104,1762214903,23.719 35,0005,0007,0989.7,+12.7,060,0102,1762215203,23.676 37,0005,0007,0989.6,+12.7,060,0119,1762215503,23.723 35,0004,0006,0989.5,+12.7,059,0113,1762215803,23.734 33,0007,0010,0989.6,+12.7,059,0107,1762216104,24.025 35,0003,0005,0989.6,+12.6,058,0090,1762216403,23.857 35,0002,0003,0990.1,+12.6,058,0084,1762216703,23.832 33,0003,0005,0989.9,+12.6,058,0103,1762217003,23.809 40,0005,0007,0990.1,+12.5,057,0116,1762217303,23.811 37,0002,0003,0989.8,+12.5,056,0130,1762217603,23.816 33,0002,0003,0990.1,+12.6,057,0104,1762217903,23.829 33,0003,0005,0990.0,+12.6,057,0107,1762218203,23.826 35,0002,0003,0990.0,+12.6,057,0105,1762218503,23.786 35,0002,0003,0989.9,+12.5,057,0107,1762218803,23.822 35,0002,0003,0989.8,+12.3,057,0095,1762219103,23.834 33,0002,0003,0990.0,+12.2,057,0093,1762219403,23.831 35,0002,0003,0990.0,+12.2,058,0108,1762219703,23.957 33,0002,0003,0989.9,+12.2,058,0125,1762220003,23.944 35,0002,0003,0989.9,+12.2,057,0103,1762220304,24.078 35,0003,0005,0989.9,+12.1,057,0099,1762220603,23.944 35,0001,0002,0990.5,+12.1,057,0099,1762220903,23.949 40,0002,0003,0990.3,+12.0,057,0102,1762221203,23.926 35,0002,0003,0990.3,+12.0,058,0120,1762221503,23.92 37,0002,0003,0990.2,+11.9,057,0110,1762221803,23.956 28,0002,0003,0990.2,+11.9,057,0127,1762222103,23.945 28,0003,0005,0990.2,+11.9,057,0110,1762222403,23.961 21,0002,0003,0990.5,+11.7,058,0119,1762222703,23.915 37,0002,0003,0990.1,+11.5,058,0111,1762223003,23.974 35,0002,0003,0990.3,+11.5,058,0097,1762223304,24.082 30,0003,0005,0990.4,+11.5,059,0100,1762223604,24.113 30,0003,0005,0990.2,+11.6,058,0118,1762223904,24.074 40,0002,0003,0990.2,+11.4,058,0118,1762224204,24.082 30,0003,0005,0990.6,+11.3,058,0100,1762224504,24.081 35,0003,0005,0990.5,+11.3,058,0118,1762224804,24.076 33,0003,0005,0990.7,+11.3,058,0085,1762225104,24.049 28,0002,0003,0990.6,+11.3,058,0110,1762225404,24.059 33,0003,0005,0990.4,+11.2,059,0114,1762225704,24.059 30,0002,0003,0990.6,+11.3,058,0127,1762226004,24.041 49,0003,0005,0990.5,+11.2,058,0102,1762226304,24.049 42,0004,0006,0990.5,+11.1,059,0100,1762226604,24.092 37,0004,0006,0990.6,+11.0,059,0123,1762226904,24.191 45,0002,0003,0990.6,+11.0,059,0104,1762227204,24.202 28,0003,0005,0990.6,+11.0,059,0111,1762227504,24.204 42,0005,0007,0990.4,+10.9,059,0107,1762227804,24.186 42,0003,0005,0990.5,+10.9,059,0117,1762228104,24.168 28,0003,0005,0990.5,+10.9,059,0096,1762228404,24.186 37,0004,0006,0990.6,+10.9,058,0127,1762228704,24.162 47,0003,0005,0990.7,+10.8,058,0109,1762229004,24.18 47,0006,0008,0990.8,+10.7,058,0113,1762229304,24.153 47,0004,0006,0990.7,+10.8,058,0108,1762229604,24.173 47,0004,0006,0990.8,+10.9,058,0107,1762229904,24.15 47,0003,0005,0990.9,+10.9,058,0098,1762230204,24.211 47,0005,0007,0990.9,+10.9,058,0110,1762230504,24.31 47,0004,0006,0990.7,+10.9,058,0099,1762230804,24.313 47,0004,0006,0991.0,+10.9,058,0109,1762231104,24.29 47,0004,0006,0990.7,+10.9,058,0102,1762231404,24.311 47,0003,0005,0991.0,+10.8,058,0097,1762231704,24.296 47,0003,0005,0991.0,+10.9,057,0088,1762232004,24.3 47,0005,0007,0991.2,+10.8,058,0114,1762232304,24.295 47,0003,0005,0991.1,+10.9,057,0104,1762232604,24.272 47,0004,0006,0991.4,+10.9,057,0115,1762232904,24.295 52,0003,0005,0991.3,+10.9,057,0100,1762233204,24.277 47,0007,0010,0991.2,+10.9,057,0106,1762233504,24.283 47,0003,0005,0991.5,+10.9,057,0087,1762233804,24.3 49,0004,0006,0991.4,+10.9,057,0110,1762234104,24.432 47,0005,0007,0991.4,+10.9,057,0108,1762234404,24.414 47,0003,0005,0991.4,+10.9,057,0108,1762234704,24.405 47,0004,0006,0991.5,+10.9,057,0115,1762235004,24.42 47,0004,0006,0991.4,+10.9,057,0114,1762235304,24.392 47,0003,0005,0991.6,+10.9,057,0106,1762235904,24.393 47,0006,0008,0991.8,+10.9,056,0117,1762236204,24.397 49,0004,0006,0991.8,+10.9,055,0101,1762236504,24.399 47,0006,0008,0991.7,+10.9,056,0113,1762236804,24.397 45,0005,0007,0991.7,+10.9,056,0100,1762237104,24.403 47,0004,0006,0991.8,+11.0,055,0121,1762237404,24.424 47,0004,0006,0991.9,+11.1,055,0099,1762237704,24.532 47,0004,0006,0991.6,+11.0,056,0093,1762238004,24.534 49,0004,0006,0991.9,+11.1,056,0091,1762238304,24.529 47,0004,0006,0992.3,+10.9,056,0113,1762238604,24.513 45,0003,0005,0992.0,+10.7,056,0113,1762238904,24.54 47,0005,0007,0992.4,+10.6,057,0095,1762239204,24.535 47,0004,0006,0991.9,+10.7,057,0094,1762239504,24.504 47,0004,0006,0992.5,+10.8,057,0097,1762239804,24.525 49,0004,0006,0992.5,+10.7,061,0120,1762240704,24.483 47,0006,0008,0992.5,+10.5,063,0113,1762241004,24.529 47,0003,0005,0992.5,+10.3,063,0114,1762241304,24.649 49,0003,0005,0992.4,+10.1,064,0116,1762241604,24.664 47,0005,0007,0992.7,+10.1,065,0109,1762241904,24.636 47,0004,0006,0992.7,+10.1,065,0104,1762242204,24.631 47,0004,0006,0992.9,+10.2,065,0116,1762242504,24.633 47,0003,0005,0992.6,+10.3,065,0096,1762242804,24.621 47,0004,0006,0992.8,+10.2,065,0117,1762243104,24.627 47,0003,0005,0992.8,+10.4,065,0104,1762243404,24.618 49,0003,0005,0992.9,+10.2,066,0094,1762243704,24.606 49,0006,0008,0992.8,+10.5,067,0098,1762244004,24.605 47,0007,0010,0993.0,+10.6,067,0113,1762244304,24.619 49,0013,0017,0992.9,+10.6,065,0115,1762244604,24.638 49,0003,0005,0993.1,+10.3,063,0113,1762244904,24.769 47,0004,0006,0992.8,+10.5,064,0110,1762245204,24.762 49,0002,0003,0993.0,+10.4,063,0094,1762245504,24.743 47,0003,0005,0992.9,+10.4,063,0091,1762245804,24.745 47,0003,0005,0992.9,+10.4,063,0118,1762246104,24.743 42,0003,0005,0993.2,+10.2,063,0092,1762246404,24.74 47,0004,0006,0993.0,+10.1,064,0116,1762246704,24.749 47,0004,0006,0993.0,+10.1,066,0107,1762247304,24.748 47,0004,0006,0993.0,+10.1,068,0095,1762247604,24.732 45,0004,0006,0992.9,+10.4,067,0104,1762248504,24.868 47,0004,0006,0992.9,+10.5,067,0109,1762248804,24.874 47,0004,0006,0993.0,+10.5,067,0110,1762249104,24.876 45,0004,0006,0993.0,+10.6,064,0099,1762249404,24.861 45,0006,0008,0992.9,+10.8,062,0093,1762249704,24.865 47,0004,0006,0992.6,+11.1,062,0098,1762250004,24.859 45,0003,0005,0992.9,+11.2,061,0094,1762250304,24.86 45,0004,0006,0992.4,+11.1,059,0110,1762251204,24.84 45,0002,0003,0992.7,+11.2,059,0089,1762251504,24.843 45,0004,0006,0992.6,+11.2,056,0096,1762251804,24.865 45,0002,0003,0992.5,+11.0,056,0095,1762252104,24.974 45,0002,0003,0992.7,+11.2,056,0093,1762252404,24.973 45,0003,0005,0992.5,+11.2,056,0106,1762252704,24.975 45,0004,0006,0992.7,+11.1,056,0119,1762253004,24.978 45,0003,0005,0992.4,+11.1,055,0112,1762253304,24.963 45,0003,0005,0992.4,+11.1,055,0113,1762253604,24.965 47,0002,0003,0992.2,+11.3,055,0088,1762253904,24.958 47,0002,0003,0992.4,+11.2,056,0084,1762254204,24.957 47,0003,0005,0992.5,+11.2,056,0105,1762254504,24.945 45,0002,0003,0992.4,+11.1,055,0088,1762254804,24.953 47,0002,0003,0992.1,+11.0,056,0105,1762255104,24.95 45,0002,0003,0992.5,+10.9,058,0118,1762255404,24.966 45,0003,0005,0992.3,+10.8,056,0107,1762255705,25.084 45,0002,0003,0992.6,+10.8,057,0115,1762256005,25.098 47,0002,0003,0992.4,+10.9,057,0103,1762256305,25.091 45,0002,0003,0992.3,+11.0,057,0110,1762256605,25.094 45,0002,0003,0992.1,+11.3,057,0094,1762256905,25.094 45,0002,0003,0992.6,+11.1,056,0113,1762257205,25.082 99,0002,0003,0992.3,+11.1,056,0104,1762257505,25.063 45,0003,0005,0992.6,+11.2,056,0116,1762257805,25.07 47,0002,0003,0992.5,+11.2,055,0117,1762258105,25.067 47,0002,0003,0992.2,+11.0,056,0100,1762258405,25.06 99,0003,0005,0992.3,+11.1,056,0125,1762258705,25.06 47,0002,0003,0992.5,+11.1,057,0115,1762259005,25.088 47,0002,0003,0992.2,+11.0,056,0102,1762259305,25.23 47,0002,0003,0992.5,+11.2,056,0109,1762259605,25.221 45,0003,0005,0992.6,+11.3,056,0124,1762259905,25.234 45,0003,0005,0992.5,+11.1,056,0107,1762260205,25.199 47,0003,0005,0992.1,+11.0,056,0107,1762260505,25.185 45,0002,0003,0992.2,+11.0,056,0092,1762260805,25.168 45,0002,0003,0992.6,+10.9,056,0097,1762261105,25.179 45,0004,0006,0992.8,+10.8,056,0100,1762261405,25.163 45,0002,0003,0992.8,+10.9,058,0111,1762261705,25.169 45,0002,0003,0992.6,+10.9,057,0111,1762262005,25.161 47,0003,0005,0992.7,+10.9,059,0103,1762262305,25.165 47,0003,0005,0992.6,+10.9,060,0111,1762262605,25.19 45,0003,0005,0992.6,+10.8,061,0109,1762262905,25.293 47,0003,0005,0992.5,+10.7,061,0115,1762263205,25.3 47,0002,0003,0992.6,+10.8,062,0099,1762263505,25.295 99,0003,0005,0992.7,+10.8,063,0098,1762263805,25.28 47,0003,0005,0992.6,+10.8,064,0101,1762264105,25.258 49,0004,0006,0992.7,+10.8,063,0110,1762264405,25.27 47,0003,0005,0992.9,+10.9,064,0101,1762264705,25.278 47,0002,0003,0992.8,+10.9,064,0099,1762265005,25.276 49,0003,0005,0992.9,+10.8,064,0112,1762265305,25.284 47,0001,0002,0992.9,+10.9,064,0111,1762265605,25.278 49,0001,0002,0993.1,+10.9,063,0112,1762265905,25.265 49,0001,0002,0992.9,+10.9,063,0091,1762266205,25.301 49,0003,0005,0993.0,+11.0,062,0123,1762266505,25.422 49,0002,0003,0993.1,+10.9,062,0097,1762266805,25.428 47,0002,0003,0992.9,+11.0,061,0116,1762267105,25.395 49,0003,0005,0992.9,+11.2,059,0100,1762267405,25.395 47,0002,0003,0993.2,+11.2,059,0124,1762267705,25.402 47,0002,0003,0993.1,+11.3,059,0118,1762268005,25.39 47,0003,0005,0993.2,+11.3,059,0108,1762268305,25.404 47,0003,0005,0993.1,+11.2,059,0128,1762268605,25.392 49,0003,0005,0993.1,+11.2,059,0098,1762268905,25.384 47,0002,0003,0993.4,+11.2,059,0097,1762269205,25.387 47,0002,0003,0993.4,+11.1,059,0105,1762269505,25.382 45,0002,0003,0993.3,+11.1,060,0115,1762269805,25.415 33,0002,0003,0993.1,+11.1,059,0107,1762270105,25.516 45,0002,0003,0993.1,+11.1,059,0114,1762270405,25.522 40,0003,0005,0993.2,+11.0,059,0099,1762270705,25.545 42,0004,0006,0993.1,+11.0,059,0111,1762271005,25.523 42,0004,0006,0993.1,+11.0,059,0115,1762271305,25.51 40,0006,0008,0993.3,+10.9,060,0104,1762271605,25.513 25,0002,0003,0993.5,+10.9,060,0125,1762271905,25.513 40,0003,0005,0993.6,+10.9,060,0110,1762272205,25.503 40,0003,0005,0993.5,+10.9,060,0096,1762272505,25.501 42,0003,0005,0993.8,+10.9,060,0129,1762272805,25.507 42,0002,0003,0993.7,+10.9,060,0094,1762273105,25.501 45,0002,0003,0993.6,+10.9,060,0097,1762273405,25.528 47,0004,0006,0993.7,+10.8,060,0105,1762274005,25.639 42,0003,0005,0993.8,+10.8,060,0097,1762274305,25.638 49,0010,0013,0994.1,+10.8,061,0109,1762274605,25.615 47,0007,0010,0994.2,+10.8,061,0111,1762274905,25.607 49,0004,0006,0993.8,+10.7,061,0127,1762276105,25.604 49,0002,0003,0993.9,+10.6,062,0135,1762277305,25.754 42,0004,0006,0994.2,+10.7,062,0102,1762278805,25.727 45,0005,0007,0994.0,+10.7,062,0098,1762279405,25.731 42,0002,0003,0994.5,+10.7,062,0101,1762281205,25.851 42,0002,0003,0994.6,+10.7,064,0099,1762281505,25.847 42,0005,0007,0994.8,+10.7,064,0115,1762281805,25.849 47,0002,0003,0994.9,+10.7,062,0101,1762283005,25.823 47,0002,0003,0994.9,+10.7,063,0109,1762283605,25.815 45,0002,0003,0994.7,+10.7,063,0108,1762283905,25.819 47,0003,0005,0994.9,+10.6,063,0109,1762285705,25.945 47,0002,0003,0994.9,+10.6,063,0127,1762286305,25.947 47,0002,0003,0994.9,+10.6,063,0112,1762286605,25.925 47,0002,0003,0995.2,+10.5,063,0123,1762287205,25.929 47,0003,0005,0995.3,+10.5,064,0120,1762287805,25.968 45,0002,0003,0995.0,+10.5,063,0102,1762288406,26.091 42,0003,0005,0995.1,+10.5,064,0113,1762288706,26.076 42,0003,0005,0995.0,+10.5,064,0128,1762289306,26.067 42,0002,0003,0995.0,+10.5,064,0112,1762289606,26.074 40,0002,0003,0995.1,+10.5,064,0114,1762289906,26.05 42,0002,0003,0995.2,+10.5,064,0116,1762290206,26.092 42,0002,0003,0995.3,+10.5,064,0116,1762290506,26.055 45,0004,0006,0995.4,+10.6,064,0107,1762290806,26.075 40,0003,0005,0995.5,+10.6,064,0085,1762291106,26.093 42,0003,0005,0995.3,+10.6,064,0097,1762291406,26.09 42,0002,0003,0995.2,+10.6,064,0110,1762291706,26.241 42,0003,0005,0995.3,+10.6,064,0112,1762292006,26.211 42,0003,0005,0995.3,+10.6,064,0095,1762292306,26.233 42,0002,0003,0995.3,+10.6,064,0113,1762292606,26.22 45,0002,0003,0995.3,+10.6,064,0109,1762292906,26.199 42,0002,0003,0995.4,+10.6,064,0123,1762293206,26.182 47,0003,0005,0995.4,+10.6,064,0105,1762293506,26.176 47,0002,0003,0995.5,+10.6,064,0119,1762293806,26.21 49,0003,0005,0995.6,+10.6,064,0113,1762294106,26.196 47,0003,0005,0995.8,+10.6,064,0111,1762294406,26.165 47,0003,0005,0995.8,+10.6,064,0067,1762294706,26.231 47,0003,0005,0995.6,+10.5,064,0101,1762295306,26.311 47,0003,0005,0995.5,+10.5,065,0102,1762295606,26.335 47,0002,0003,0995.4,+10.5,065,0107,1762295906,26.309 47,0003,0005,0995.3,+10.5,065,0099,1762296506,26.3 47,0002,0003,0995.3,+10.4,065,0112,1762296806,26.322 47,0003,0005,0995.3,+10.4,065,0133,1762297106,26.284 47,0003,0005,0995.3,+10.4,065,0108,1762297406,26.287 47,0003,0005,0995.6,+10.3,066,0105,1762298006,26.275 47,0002,0003,0995.7,+10.3,066,0088,1762298306,26.279 47,0003,0005,0995.6,+10.3,065,0109,1762298606,26.364 47,0003,0005,0995.7,+10.4,066,0092,1762298906,26.43 47,0003,0005,0995.2,+10.4,065,0088,1762299206,26.469 47,0003,0005,0995.2,+10.4,066,0112,1762299506,26.435 47,0004,0006,0995.3,+10.4,066,0109,1762299806,26.419 47,0003,0005,0995.3,+10.4,065,0086,1762300106,26.462 47,0002,0003,0995.3,+10.4,065,0103,1762300406,26.443 47,0005,0007,0994.9,+10.1,071,0106,1762300706,26.457 47,0002,0003,0994.9,+10.1,070,0106,1762301006,26.413 49,0003,0005,0995.2,+10.1,068,0100,1762301306,26.442 47,0003,0005,0995.0,+10.2,068,0098,1762301906,26.425 49,0003,0005,0995.1,+10.1,069,0095,1762302206,26.43 47,0005,0007,0995.1,+10.2,067,0103,1762302506,26.534 47,0003,0005,0995.2,+10.1,068,0083,1762302806,26.529 47,0003,0005,0994.9,+10.1,070,0088,1762303106,26.56 47,0003,0005,0994.9,+10.1,068,0095,1762303406,26.537 47,0003,0005,0995.1,+10.1,068,0122,1762303706,26.53 99,0003,0005,0995.0,+10.1,068,0094,1762304006,26.579 45,0003,0005,0995.0,+10.1,068,0119,1762304306,26.515 47,0003,0005,0995.0,+10.1,067,0098,1762304606,26.512 45,0004,0006,0994.9,+10.1,068,0104,1762304906,26.524 99,0003,0005,0995.0,+10.1,069,0107,1762305206,26.557 47,0002,0003,0995.0,+10.1,070,0107,1762305506,26.497 47,0002,0003,0994.7,+10.0,069,0112,1762306106,26.659 45,0002,0003,0994.8,+09.9,071,0105,1762306406,26.691 47,0002,0003,0994.8,+09.9,071,0109,1762306706,26.638 47,0004,0006,0995.0,+10.0,068,0102,1762307006,26.638 47,0002,0003,0994.9,+10.0,069,0095,1762307606,26.623 47,0003,0005,0995.0,+10.1,068,0100,1762308206,26.65 47,0003,0005,0994.8,+10.3,067,0106,1762308806,26.617 45,0004,0006,0994.9,+10.2,069,0100,1762309106,26.604 47,0003,0005,0994.9,+10.1,069,0109,1762309406,26.674 47,0004,0006,0995.1,+10.2,068,0107,1762309706,26.782 47,0002,0003,0994.9,+10.2,068,0108,1762310006,26.762 45,0004,0006,0994.8,+10.2,067,0112,1762310306,26.792 47,0003,0005,0995.0,+10.2,067,0117,1762310606,26.758 47,0003,0005,0994.9,+10.2,067,0109,1762310906,26.767 47,0002,0003,0995.1,+10.1,069,0120,1762311206,26.755 45,0004,0006,0994.9,+10.1,067,0101,1762311506,26.788 47,0005,0007,0994.7,+10.2,067,0096,1762311806,26.732 47,0004,0006,0994.8,+10.2,067,0094,1762312106,26.756 47,0005,0007,0994.9,+10.2,067,0099,1762312406,26.733 47,0004,0006,0995.1,+10.2,067,0106,1762312706,26.768 47,0004,0006,0994.9,+10.1,069,0099,1762313006,26.789 47,0004,0006,0995.2,+10.1,068,0092,1762313306,26.901 47,0004,0006,0995.1,+10.2,067,0091,1762313606,26.873 47,0006,0008,0995.0,+10.2,067,0105,1762313906,26.915 47,0005,0007,0995.0,+10.2,067,0098,1762314206,26.885 47,0004,0006,0995.1,+10.1,070,0112,1762314506,26.889 45,0002,0003,0994.9,+10.1,069,0125,1762314806,26.882 45,0003,0005,0995.0,+10.0,069,0101,1762315106,26.906 99,0004,0006,0994.9,+10.0,068,0088,1762315406,26.886 45,0004,0006,0994.9,+10.1,068,0106,1762315706,26.875 45,0008,0011,0994.8,+10.0,068,0106,1762316006,26.878 47,0004,0006,0994.8,+09.9,069,0100,1762316306,26.895 47,0005,0007,0994.9,+09.9,067,0112,1762316606,26.921 47,0004,0006,0995.0,+10.0,068,0099,1762316907,27.022 47,0004,0006,0994.9,+10.0,068,0103,1762317207,27.01 45,0003,0005,0995.0,+10.0,067,0101,1762317806,26.987 45,0005,0007,0994.9,+10.1,067,0093,1762318107,27.006 45,0003,0005,0995.1,+10.1,067,0112,1762318406,26.993 45,0003,0005,0994.9,+10.1,067,0113,1762318706,26.982 45,0004,0006,0995.1,+10.2,067,0102,1762319007,27.015 45,0004,0006,0995.4,+10.2,067,0108,1762319306,26.994 47,0003,0005,0995.6,+10.3,067,0130,1762319606,26.966 47,0004,0006,0995.5,+10.3,067,0117,1762319907,27.009 45,0003,0005,0995.5,+10.3,067,0108,1762320207,27.01 57,0003,0005,0995.5,+10.3,067,0116,1762320507,27.109 47,0002,0003,0995.4,+10.3,067,0137,1762320807,27.123 47,0002,0003,0995.2,+10.2,067,0113,1762321107,27.154 47,0002,0003,0995.4,+10.2,067,0086,1762321407,27.138 45,0002,0003,0995.3,+10.2,067,0105,1762321707,27.126 45,0003,0005,0995.3,+10.2,068,0092,1762322007,27.12 45,0003,0005,0995.2,+10.2,068,0105,1762322307,27.14 45,0003,0005,0995.2,+10.2,068,0102,1762322607,27.128 47,0003,0005,0995.4,+10.2,068,0104,1762322907,27.086 45,0003,0005,0995.4,+10.3,068,0103,1762323207,27.109 45,0002,0003,0995.5,+10.3,069,0109,1762323507,27.079 45,0002,0003,0995.5,+10.3,069,0106,1762323807,27.155 45,0002,0003,0995.8,+10.4,068,0105,1762324107,27.265 47,0002,0003,0995.7,+10.4,068,0114,1762324407,27.242 47,0002,0003,0995.7,+10.4,068,0108,1762324707,27.233 42,0003,0005,0995.8,+10.4,068,0111,1762325007,27.272 47,0002,0003,0995.7,+10.4,070,0114,1762325307,27.246 47,0001,0002,0995.8,+10.4,070,0116,1762325607,27.234 45,0001,0002,0995.7,+10.5,069,0112,1762325907,27.267 45,0001,0002,0995.8,+10.4,070,0090,1762326207,27.245 45,0002,0003,0995.8,+10.4,069,0110,1762326507,27.239 45,0001,0002,0995.8,+10.4,069,0100,1762326807,27.223 45,0002,0003,0995.9,+10.4,068,0098,1762327107,27.249 42,0002,0003,0995.9,+10.5,067,0108,1762327407,27.239 40,0002,0003,0995.7,+10.6,067,0099,1762327707,27.379 42,0003,0005,0995.4,+10.7,068,0094,1762328007,27.34 42,0002,0003,0995.8,+10.9,067,0098,1762328307,27.412 40,0001,0002,0995.7,+10.9,067,0121,1762328607,27.358 42,0001,0002,0995.6,+10.9,067,0119,1762328907,27.369 40,0001,0002,0995.6,+11.1,066,0094,1762329207,27.342 42,0001,0002,0996.0,+11.2,067,0112,1762329507,27.323 40,0001,0002,0995.7,+11.4,067,0099,1762329807,27.365 42,0002,0003,0995.6,+11.5,066,0114,1762330107,27.354 42,0003,0005,0995.9,+11.6,065,0109,1762330407,27.341 40,0002,0003,0995.9,+11.6,065,0100,1762330707,27.337 40,0002,0003,0995.9,+11.7,065,0113,1762331007,27.355 40,0002,0003,0996.1,+11.7,065,0095,1762331307,27.535 42,0001,0002,0995.7,+11.7,065,0109,1762331607,27.491 42,0002,0003,0996.0,+11.7,065,0095,1762331907,27.497 40,0002,0003,0996.1,+11.7,065,0116,1762332207,27.46 42,0003,0005,0996.0,+11.7,065,0112,1762332507,27.486 42,0001,0002,0995.8,+11.7,065,0120,1762332807,27.489 42,0002,0003,0995.6,+11.7,065,0114,1762333107,27.459 42,0002,0003,0995.7,+11.8,064,0085,1762333407,27.447 40,0003,0005,0995.5,+11.8,064,0105,1762333707,27.443 40,0001,0002,0995.7,+11.8,064,0093,1762334007,27.467 40,0002,0003,0995.9,+11.9,063,0098,1762334307,27.446 42,0002,0003,0995.7,+11.9,063,0096,1762334607,27.474 42,0003,0005,0995.5,+12.0,062,0116,1762334907,27.595 42,0001,0002,0995.4,+12.0,062,0090,1762335207,27.607 40,0002,0003,0995.5,+12.1,061,0100,1762335507,27.593 42,0001,0002,0995.3,+12.2,062,0090,1762335807,27.598 40,0001,0002,0995.5,+12.2,061,0116,1762336107,27.567 40,0001,0002,0994.9,+12.3,062,0095,1762336407,27.592 40,0002,0003,0994.9,+12.4,060,0105,1762336707,27.554 42,0001,0002,0994.8,+12.5,061,0101,1762337007,27.58 40,0002,0003,0994.8,+12.7,058,0088,1762337607,27.548 42,0002,0003,0994.8,+12.8,058,0102,1762337907,27.566 99,0001,0002,0994.5,+12.8,056,0113,1762338207,27.643 40,0002,0003,0994.6,+12.9,056,0119,1762338507,27.753 42,0001,0002,0994.8,+12.9,057,0106,1762338807,27.726 42,0002,0003,0994.6,+13.0,056,0104,1762339107,27.685 42,0002,0003,0994.7,+13.0,055,0120,1762339407,27.712 42,0002,0003,0994.7,+13.0,055,0095,1762339707,27.701 42,0001,0002,0994.4,+12.9,055,0100,1762340007,27.672 42,0001,0002,0994.4,+12.9,054,0089,1762340307,27.704 45,0001,0002,0994.3,+13.0,055,0109,1762340607,27.686 42,0001,0002,0994.3,+13.0,056,0101,1762340907,27.676 42,0002,0003,0994.2,+13.0,055,0112,1762341507,27.653 42,0002,0003,0994.2,+13.1,056,0121,1762341807,27.717 42,0001,0002,0994.2,+13.1,055,0113,1762342107,27.819 42,0001,0002,0994.1,+13.1,055,0106,1762342407,27.805 42,0001,0002,0994.2,+13.0,055,0093,1762342707,27.834 99,0002,0003,0993.9,+12.9,055,0112,1762343007,27.82 42,0003,0005,0993.9,+12.8,055,0130,1762343307,27.804 42,0002,0003,0993.8,+12.8,056,0123,1762343607,27.811 42,0002,0003,0993.8,+12.5,057,0106,1762343907,27.782 42,0002,0003,0993.7,+12.5,057,0092,1762344207,27.776 42,0002,0003,0993.9,+12.6,057,0124,1762344507,27.794 42,0002,0003,0993.7,+12.7,057,0119,1762344807,27.781 42,0002,0003,0993.7,+12.5,057,0111,1762345107,27.766 42,0003,0005,0993.8,+12.5,057,0095,1762345407,27.838 40,0002,0003,0993.8,+12.5,057,0090,1762345707,27.937 42,0003,0005,0993.8,+12.5,057,0091,1762346007,27.924 42,0002,0003,0993.6,+12.5,056,0099,1762346307,27.914 42,0002,0003,0993.9,+12.6,057,0108,1762346907,27.93 42,0004,0006,0993.8,+12.6,057,0108,1762347207,27.916 42,0002,0003,0993.8,+12.5,057,0099,1762347507,27.901 42,0003,0005,0993.9,+12.5,058,0116,1762347807,27.869 42,0003,0005,0993.4,+12.3,058,0105,1762348107,27.868 42,0002,0003,0993.4,+12.3,058,0120,1762348407,27.903 42,0002,0003,0993.4,+12.4,058,0113,1762348707,27.863 42,0002,0003,0993.8,+12.0,059,0096,1762349007,27.918 42,0004,0006,0993.5,+12.2,059,0091,1762349308,28.061 42,0003,0005,0993.6,+12.1,060,0120,1762349608,28.045 42,0004,0006,0993.6,+11.8,061,0114,1762349908,28.008 99,0004,0006,0993.5,+12.0,060,0101,1762350508,28.028 40,0003,0005,0993.3,+11.9,061,0123,1762350808,28.033 42,0005,0007,0993.6,+12.1,060,0097,1762351108,28.022 42,0003,0005,0993.5,+12.0,061,0102,1762351408,28.021 42,0003,0005,0993.7,+12.0,061,0103,1762351707,27.999 42,0003,0005,0993.6,+12.0,061,0094,1762352008,28.037 42,0004,0006,0993.4,+12.0,060,0089,1762352308,28.009 42,0003,0005,0993.4,+11.9,061,0114,1762352608,28.042 42,0004,0006,0993.1,+12.0,061,0112,1762352908,28.14 42,0003,0005,0993.3,+12.0,060,0119,1762353208,28.128 42,0007,0010,0993.2,+12.0,060,0100,1762353808,28.136 42,0007,0010,0993.3,+12.0,060,0112,1762354108,28.127 42,0005,0007,0993.4,+11.9,060,0090,1762354408,28.094 42,0004,0006,0993.2,+11.7,062,0101,1762355008,28.15 42,0004,0006,0993.2,+11.7,062,0106,1762355308,28.113 42,0004,0006,0993.4,+11.5,063,0140,1762355608,28.109 42,0008,0011,0992.9,+11.4,064,0108,1762355908,28.091 42,0005,0007,0993.3,+11.3,063,0113,1762356208,28.116 42,0004,0006,0993.1,+11.0,066,0110,1762356508,28.258 45,0008,0011,0993.1,+11.1,065,0112,1762356808,28.223 42,0006,0008,0993.2,+11.1,066,0099,1762357108,28.231 42,0006,0008,0993.1,+11.1,065,0095,1762357408,28.268 42,0008,0011,0993.1,+11.1,066,0106,1762357708,28.244 42,0005,0007,0993.2,+11.1,064,0100,1762358008,28.23 42,0007,0010,0993.0,+11.0,065,0109,1762358308,28.222 45,0007,0010,0993.2,+11.1,065,0107,1762358608,28.275 40,0005,0007,0993.1,+11.1,065,0125,1762358908,28.23 37,0004,0006,0993.4,+11.1,065,0121,1762359208,28.224 28,0004,0006,0993.5,+11.2,064,0079,1762359508,28.195 40,0006,0008,0993.3,+11.2,064,0099,1762359808,28.232 40,0009,0012,0993.5,+11.2,064,0119,1762360108,28.381 40,0010,0013,0993.1,+11.2,064,0119,1762360408,28.364 30,0012,0016,0993.4,+11.2,063,0087,1762360708,28.356 28,0012,0016,0993.2,+11.3,064,0097,1762361008,28.321 42,0012,0016,0993.2,+11.3,064,0109,1762361308,28.325 37,0011,0015,0993.6,+11.3,063,0104,1762361608,28.361 42,0009,0012,0993.2,+11.3,064,0101,1762361908,28.319 42,0007,0010,0993.2,+11.4,063,0123,1762362508,28.306 42,0006,0008,0993.2,+11.3,063,0102,1762362808,28.297 28,0004,0006,0993.2,+11.3,063,0116,1762364608,28.439 40,0006,0008,0993.1,+11.2,063,0103,1762364908,28.433 40,0007,0010,0993.1,+11.2,063,0099,1762365208,28.429 40,0005,0007,0993.0,+11.1,064,0128,1762365808,28.443 42,0004,0006,0993.0,+11.1,063,0127,1762367008,28.836 42,0004,0006,0992.7,+11.1,063,0134,1762367308,28.566 42,0003,0005,0993.0,+11.1,063,0102,1762367608,28.561 42,0006,0008,0993.0,+11.0,063,0098,1762367908,28.571 42,0004,0006,0993.1,+10.9,063,0118,1762368508,28.545 42,0003,0005,0993.0,+10.9,063,0107,1762368808,28.539 42,0005,0007,0993.0,+10.9,063,0123,1762369108,28.57 42,0006,0008,0992.7,+10.9,063,0102,1762370308,28.527 42,0008,0011,0992.9,+10.9,062,0106,1762371208,28.669 42,0006,0008,0992.9,+10.9,063,0089,1762371508,28.683 42,0005,0007,0992.9,+10.9,062,0101,1762371808,28.681 40,0004,0006,0993.0,+10.9,062,0116,1762372108,28.696 42,0004,0006,0992.7,+10.8,064,0106,1762372408,28.698 42,0005,0007,0992.9,+10.6,066,0101,1762372708,28.683 42,0004,0006,0992.7,+10.7,063,0114,1762373308,28.639 42,0006,0008,0992.9,+10.7,063,0094,1762373608,28.656 42,0004,0006,0992.8,+10.7,064,0108,1762373908,28.649 42,0003,0005,0992.8,+10.7,063,0101,1762374208,28.709 42,0004,0006,0992.7,+10.8,064,0100,1762374508,28.804 42,0004,0006,0992.7,+10.7,064,0096,1762374808,28.816 42,0003,0005,0992.5,+10.7,064,0109,1762375108,28.802 40,0003,0005,0992.6,+10.7,064,0112,1762375408,28.805 42,0004,0006,0992.5,+10.6,064,0130,1762375708,28.795 40,0004,0006,0992.5,+10.6,064,0096,1762376008,28.799 42,0003,0005,0992.6,+10.6,065,0094,1762376308,28.796 42,0006,0008,0992.4,+10.7,063,0113,1762376908,28.768 42,0006,0008,0992.6,+10.6,064,0114,1762377208,28.77 42,0005,0007,0993.0,+10.5,064,0125,1762378408,28.914 42,0004,0006,0992.7,+10.6,064,0111,1762378708,28.924 99,0004,0006,0992.5,+10.6,064,0099,1762379008,28.932 42,0004,0006,0992.5,+10.7,063,0098,1762379308,28.894 42,0005,0007,0992.5,+10.7,064,0113,1762379608,28.91 42,0004,0006,0992.4,+10.7,063,0116,1762379908,28.896 42,0004,0006,0992.4,+10.6,063,0107,1762380808,28.877 42,0004,0006,0992.4,+10.6,064,0116,1762381108,28.904 42,0006,0008,0992.4,+10.6,064,0104,1762381408,28.946 99,0004,0006,0992.4,+10.6,064,0101,1762381709,29.025 42,0003,0005,0992.2,+10.6,064,0090,1762382009,29.03 42,0003,0005,0992.2,+10.6,064,0098,1762382309,29.047 42,0003,0005,0992.1,+10.6,064,0102,1762382609,29.006 42,0003,0005,0992.2,+10.6,063,0091,1762382909,29.007 40,0003,0005,0992.2,+10.5,064,0092,1762383208,28.999 42,0004,0006,0992.1,+10.6,063,0118,1762383809,29.013 42,0003,0005,0991.8,+10.4,064,0110,1762384108,28.999 42,0003,0005,0991.8,+10.4,064,0102,1762384409,29.025 42,0006,0008,0991.7,+10.4,063,0103,1762384709,29.003 42,0006,0008,0991.8,+10.3,064,0122,1762385009,29.044 42,0004,0006,0991.6,+10.2,064,0124,1762385309,29.144 42,0005,0007,0991.8,+10.1,065,0108,1762385609,29.13 42,0006,0008,0991.6,+10.0,066,0112,1762385909,29.136 40,0004,0006,0991.7,+10.0,065,0114,1762386509,29.119 42,0003,0005,0991.6,+09.9,067,0114,1762386809,29.111 42,0004,0006,0991.6,+09.9,066,0093,1762387409,29.11 42,0007,0010,0991.6,+10.0,065,0103,1762387709,29.104 42,0005,0007,0991.7,+10.1,065,0100,1762388009,29.103 42,0003,0005,0991.4,+10.1,064,0099,1762388309,29.095 42,0004,0006,0991.4,+10.1,064,0125,1762388609,29.132 42,0006,0008,0991.4,+10.2,064,0094,1762388909,29.246 42,0004,0006,0991.1,+10.1,064,0095,1762389209,29.24 42,0004,0006,0991.4,+10.2,064,0103,1762389509,29.231 42,0003,0005,0991.1,+10.1,065,0115,1762389809,29.251 42,0003,0005,0991.4,+10.2,064,0108,1762390109,29.243 42,0003,0005,0991.2,+10.1,064,0104,1762390409,29.253 42,0004,0006,0991.4,+10.2,064,0106,1762390709,29.248 42,0005,0007,0991.4,+10.2,064,0088,1762391009,29.264 42,0004,0006,0991.3,+10.2,065,0119,1762391309,29.248 42,0004,0006,0991.2,+10.1,065,0103,1762391609,29.228 42,0004,0006,0991.2,+10.1,064,0103,1762391909,29.214 42,0004,0006,0990.9,+10.2,064,0109,1762392509,29.356 42,0004,0006,0991.0,+10.1,065,0121,1762392809,29.377 45,0004,0006,0991.0,+10.1,065,0109,1762393109,29.36 45,0005,0007,0990.9,+10.1,065,0105,1762393409,29.365 42,0004,0006,0991.0,+10.1,064,0102,1762393709,29.358 42,0005,0007,0991.0,+10.1,064,0105,1762394009,29.367 42,0004,0006,0990.9,+10.1,064,0115,1762394309,29.339 45,0004,0006,0990.8,+10.0,064,0095,1762394609,29.381 40,0005,0007,0990.9,+10.0,065,0104,1762394909,29.346 42,0006,0008,0990.8,+09.9,065,0106,1762395209,29.349 42,0004,0006,0990.9,+10.0,064,0106,1762395509,29.358 42,0003,0005,0991.0,+10.0,064,0108,1762395809,29.365 42,0004,0006,0991.0,+10.0,064,0119,1762396409,29.492 42,0003,0005,0990.8,+10.0,064,0110,1762396709,29.495 40,0003,0005,0990.8,+10.0,064,0100,1762397009,29.446 42,0002,0003,0990.7,+10.0,064,0097,1762397309,29.475 42,0003,0005,0990.9,+10.0,064,0106,1762397609,29.493 42,0004,0006,0990.8,+10.0,064,0099,1762397909,29.494 42,0003,0005,0990.7,+10.0,064,0103,1762398209,29.478 42,0003,0005,0990.7,+10.0,064,0094,1762398509,29.471 42,0004,0006,0990.7,+09.9,065,0121,1762398809,29.482 42,0003,0005,0990.8,+09.9,065,0117,1762399109,29.452 42,0003,0005,0990.6,+09.9,064,0106,1762399409,29.52 42,0002,0003,0990.7,+10.0,064,0093,1762399709,29.614 42,0002,0003,0990.5,+10.0,064,0113,1762400009,29.638 42,0003,0005,0990.3,+10.0,064,0094,1762400309,29.606 37,0004,0006,0990.8,+10.0,064,0114,1762400609,29.614 99,0004,0006,0990.5,+10.0,064,0113,1762400909,29.602 45,0003,0005,0990.5,+10.0,064,0095,1762401209,29.571 42,0003,0005,0990.5,+10.0,064,0105,1762401509,29.594 40,0004,0006,0990.7,+10.0,063,0095,1762401809,29.583 42,0003,0005,0990.7,+09.9,063,0106,1762402109,29.588 42,0003,0005,0990.6,+09.9,063,0113,1762402409,29.586 42,0004,0006,0990.8,+09.9,064,0120,1762402709,29.575 42,0003,0005,0990.9,+09.9,064,0111,1762403009,29.63 42,0002,0003,0990.9,+09.9,063,0107,1762403309,29.736 42,0003,0005,0990.9,+09.9,063,0114,1762403609,29.709 42,0004,0006,0990.9,+09.9,063,0114,1762403909,29.717 45,0003,0005,0990.7,+09.9,063,0109,1762404209,29.704 45,0004,0006,0990.6,+09.9,063,0100,1762404509,29.702 99,0003,0005,0990.5,+09.8,064,0111,1762404809,29.701 45,0004,0006,0990.5,+09.7,063,0122,1762405109,29.688 40,0004,0006,0990.5,+09.7,063,0095,1762405409,29.694 45,0004,0006,0990.3,+09.7,064,0103,1762406609,29.734 42,0004,0006,0990.5,+09.7,065,0116,1762406909,29.83 45,0003,0005,0990.4,+09.7,064,0113,1762407209,29.844 45,0004,0006,0990.5,+09.8,064,0084,1762407509,29.813 45,0002,0003,0990.6,+09.8,064,0109,1762407809,29.811 45,0002,0003,0990.8,+09.9,063,0116,1762408109,29.833 45,0004,0006,0990.7,+09.9,064,0121,1762408409,29.822 45,0004,0006,0990.7,+10.0,065,0110,1762408709,29.815 45,0003,0005,0990.4,+10.1,064,0103,1762409009,29.808 45,0003,0005,0990.5,+10.2,063,0106,1762409309,29.829 42,0004,0006,0990.6,+10.2,063,0102,1762409609,29.787 45,0004,0006,0990.6,+10.2,063,0093,1762409909,29.787 45,0005,0007,0990.3,+10.4,063,0114,1762410509,29.961 45,0004,0006,0990.6,+10.4,063,0089,1762410809,29.951 45,0004,0006,0990.6,+10.4,063,0102,1762411109,29.939 42,0004,0006,0990.6,+10.5,062,0113,1762411409,29.927 42,0004,0006,0990.7,+10.5,061,0114,1762411709,29.947 45,0004,0006,0990.7,+10.6,061,0093,1762412009,29.936 45,0003,0005,0990.3,+10.7,061,0112,1762412309,29.965 42,0003,0005,0990.5,+10.8,060,0112,1762412609,29.924 45,0004,0006,0990.5,+10.9,060,0114,1762412909,29.914 45,0004,0006,0990.2,+11.1,060,0098,1762413209,29.923 42,0003,0005,0990.4,+11.2,059,0104,1762413509,29.917 45,0005,0007,0990.2,+11.4,058,0109,1762413809,29.937 42,0004,0006,0990.4,+11.6,057,0100,1762414110,30.064 45,0004,0006,0990.4,+11.9,058,0093,1762414410,30.061 42,0006,0008,0990.2,+11.9,056,0104,1762414710,30.06 42,0007,0010,0990.3,+12.0,055,0118,1762415010,30.057 42,0007,0010,0990.2,+12.0,053,0104,1762415310,30.037 42,0006,0008,0990.2,+11.9,054,0098,1762415610,30.048 42,0005,0007,0990.4,+12.0,055,0102,1762415910,30.048 42,0006,0008,0990.4,+12.0,055,0109,1762416210,30.044 45,0006,0008,0990.4,+12.0,054,0109,1762416510,30.066 45,0005,0007,0990.1,+12.1,054,0108,1762416810,30.032 42,0005,0007,0990.5,+12.0,054,0114,1762417110,30.021 45,0005,0007,0990.1,+12.1,054,0113,1762417410,30.065 42,0005,0007,0990.5,+12.0,052,0110,1762417710,30.179 42,0005,0007,0990.2,+12.2,052,0090,1762418010,30.184 42,0005,0007,0990.3,+12.4,053,0115,1762418310,30.174 42,0009,0012,0990.1,+12.3,054,0100,1762418910,30.16 45,0007,0010,0990.2,+12.2,055,0103,1762419510,30.181 45,0006,0008,0990.2,+12.2,054,0108,1762419810,30.163 45,0007,0010,0990.2,+12.3,054,0118,1762420110,30.13 42,0006,0008,0990.0,+12.2,053,0094,1762420410,30.128 42,0006,0008,0990.1,+12.2,052,0109,1762420710,30.137 42,0007,0010,0990.2,+12.3,053,0094,1762421010,30.176 42,0007,0010,0990.1,+12.6,053,0093,1762421310,30.278 42,0008,0011,0989.7,+12.7,053,0117,1762421910,30.275 42,0006,0008,0989.7,+12.7,052,0129,1762422210,30.269 45,0006,0008,0989.6,+12.7,051,0094,1762422510,30.267 42,0006,0008,0989.8,+12.8,053,0118,1762422810,30.265 45,0008,0011,0989.8,+12.9,052,0104,1762423110,30.247 42,0009,0012,0989.9,+12.9,052,0096,1762423410,30.255 45,0009,0012,0989.6,+13.0,051,0098,1762423710,30.259 42,0009,0012,0989.9,+12.9,051,0103,1762424010,30.253 45,0008,0011,0989.4,+12.7,052,0098,1762424310,30.241 47,0007,0010,0989.6,+12.7,052,0092,1762424610,30.29 42,0008,0011,0989.5,+12.6,052,0108,1762424910,30.396 42,0008,0011,0989.5,+12.7,052,0097,1762425210,30.385 42,0008,0011,0989.4,+13.0,051,0115,1762425510,30.383 45,0006,0008,0989.2,+13.1,050,0104,1762425810,30.377 42,0006,0008,0988.9,+13.3,050,0105,1762426110,30.378 42,0008,0011,0989.1,+13.3,049,0106,1762426410,30.386 45,0008,0011,0989.1,+13.2,051,0112,1762426710,30.381 42,0007,0010,0989.1,+13.2,050,0098,1762427010,30.35 42,0009,0012,0989.0,+13.1,050,0120,1762427310,30.38 40,0006,0008,0989.1,+13.3,050,0110,1762427610,30.353 40,0006,0008,0988.9,+13.6,050,0096,1762427910,30.348 45,0009,0012,0989.2,+13.8,049,0106,1762428210,30.385 42,0008,0011,0988.9,+13.6,049,0110,1762428510,30.496 42,0006,0008,0988.7,+13.3,049,0114,1762428810,30.499 42,0005,0007,0988.8,+13.3,050,0116,1762429110,30.513 99,0005,0007,0988.8,+13.3,050,0109,1762429410,30.496 42,0006,0008,0988.8,+13.2,050,0099,1762429710,30.49 42,0006,0008,0988.8,+12.8,050,0108,1762430010,30.488 42,0009,0012,0988.8,+12.8,051,0100,1762430310,30.472 42,0007,0010,0988.6,+12.7,051,0130,1762430610,30.473 42,0005,0007,0988.4,+12.6,052,0112,1762430910,30.489 42,0007,0010,0988.5,+12.5,052,0121,1762431210,30.462 45,0007,0010,0988.8,+12.4,052,0088,1762431510,30.456 99,0007,0010,0988.7,+12.3,052,0098,1762431810,30.474 42,0006,0008,0988.8,+12.3,052,0114,1762432110,30.62 45,0007,0010,0988.6,+12.3,052,0110,1762432410,30.607 45,0006,0008,0988.7,+12.3,052,0115,1762432710,30.613 42,0004,0006,0988.7,+12.3,053,0119,1762433310,30.597 42,0005,0007,0988.7,+12.2,053,0110,1762433610,30.606 42,0005,0007,0988.5,+12.1,053,0089,1762433910,30.604 42,0007,0010,0988.7,+12.0,053,0125,1762434210,30.578 42,0007,0010,0988.8,+12.0,054,0090,1762434510,30.573 42,0006,0008,0988.6,+11.9,054,0099,1762434810,30.588 42,0005,0007,0988.9,+12.0,054,0079,1762435110,30.582 42,0006,0008,0988.6,+11.9,054,0106,1762435410,30.64 42,0007,0010,0988.6,+11.9,054,0119,1762435710,30.719 42,0006,0008,0988.8,+12.0,054,0104,1762436010,30.712 42,0006,0008,0988.7,+11.9,054,0115,1762436310,30.723 45,0005,0007,0988.5,+11.8,054,0102,1762436610,30.712 42,0006,0008,0988.4,+11.8,054,0111,1762436910,30.707 42,0009,0012,0988.5,+11.8,056,0096,1762437210,30.701 42,0006,0008,0988.5,+11.7,055,0106,1762437510,30.703 42,0007,0010,0988.7,+11.6,056,0124,1762437810,30.703 42,0008,0011,0988.7,+11.6,056,0117,1762438110,30.684 45,0008,0011,0988.8,+11.6,056,0107,1762438410,30.678 42,0009,0012,0988.5,+11.4,056,0116,1762438710,30.715 45,0007,0010,0988.4,+11.3,056,0115,1762439310,30.842 45,0005,0007,0988.4,+11.4,056,0105,1762439610,30.814 42,0006,0008,0988.5,+11.3,056,0121,1762439910,30.829 42,0005,0007,0988.4,+11.3,056,0115,1762440210,30.83 42,0005,0007,0988.9,+11.3,056,0112,1762440510,30.849 42,0008,0011,0988.6,+11.1,057,0107,1762440810,30.814 45,0008,0011,0988.5,+11.1,057,0111,1762441110,30.797 42,0007,0010,0988.3,+11.0,057,0104,1762441410,30.797 45,0005,0007,0988.5,+11.1,057,0091,1762441710,30.803 42,0007,0010,0988.4,+11.0,057,0104,1762442010,30.792 45,0004,0006,0988.7,+10.9,057,0103,1762442310,30.787 40,0006,0008,0988.5,+10.9,057,0098,1762442610,30.816 42,0007,0010,0988.5,+10.9,057,0090,1762443210,30.922 42,0007,0010,0988.5,+10.9,056,0104,1762443510,30.919 45,0008,0011,0988.6,+10.7,058,0111,1762443810,30.925 42,0010,0013,0988.5,+10.8,058,0093,1762444110,30.923 42,0006,0008,0988.4,+10.7,058,0106,1762444410,30.92 40,0008,0011,0988.7,+10.6,059,0113,1762445010,30.9 40,0006,0008,0988.7,+10.6,059,0133,1762445310,30.888 42,0005,0007,0988.8,+10.4,060,0110,1762446511,31.039 42,0004,0006,0988.9,+10.1,061,0127,1762447711,31.029 40,0004,0006,0989.0,+10.2,061,0094,1762450111,31.151 47,0004,0006,0988.6,+10.1,061,0117,1762450711,31.158 42,0003,0005,0988.8,+10.0,061,0086,1762451011,31.401 45,0002,0003,0988.9,+09.7,062,0123,1762451611,31.15 40,0002,0003,0988.7,+09.6,062,0102,1762451911,31.142 42,0002,0003,0989.0,+09.4,064,0115,1762453111,31.127 45,0002,0003,0988.9,+09.4,064,0110,1762453711,31.258 42,0001,0002,0988.9,+09.4,064,0115,1762454011,31.271 45,0002,0003,0988.9,+09.4,063,0107,1762454311,31.28 42,0002,0003,0988.9,+09.4,063,0108,1762454611,31.264 42,0001,0002,0988.9,+09.5,063,0115,1762455211,31.251 42,0001,0002,0988.8,+09.5,063,0139,1762455511,31.254 45,0002,0003,0988.7,+09.5,063,0107,1762455811,31.241 45,0001,0002,0989.0,+09.5,063,0113,1762456111,31.242 45,0001,0002,0988.7,+09.5,063,0121,1762456411,31.278 42,0002,0003,0988.8,+09.5,063,0104,1762456711,31.257 42,0002,0003,0989.1,+09.5,063,0100,1762457011,31.291 42,0001,0002,0989.1,+09.5,063,0119,1762457311,31.399 45,0002,0003,0989.2,+09.5,064,0113,1762457611,31.408 45,0001,0002,0989.2,+09.4,064,0119,1762457911,31.392 42,0001,0002,0988.9,+09.5,065,0114,1762458211,31.386 42,0002,0003,0988.9,+09.4,066,0123,1762458511,31.373 42,0001,0002,0988.7,+09.4,065,0106,1762458811,31.393 42,0001,0002,0988.8,+09.3,064,0106,1762459111,31.371 45,0002,0003,0988.9,+09.4,064,0105,1762459411,31.42 45,0002,0003,0988.8,+09.3,065,0099,1762459711,31.37 42,0002,0003,0988.9,+09.3,066,0119,1762460011,31.395 45,0005,0007,0988.7,+09.4,065,0133,1762460311,31.372 45,0002,0003,0989.0,+09.5,065,0115,1762460611,31.418 42,0002,0003,0988.8,+09.4,068,0109,1762460911,31.527 42,0002,0003,0988.8,+09.3,068,0107,1762461211,31.526 45,0001,0002,0988.6,+09.2,069,0122,1762461511,31.513 45,0001,0002,0988.5,+09.3,067,0126,1762461811,31.518 45,0003,0005,0988.5,+09.4,065,0101,1762462411,31.536 45,0002,0003,0988.4,+09.4,065,0093,1762462711,31.501 45,0001,0002,0988.4,+09.3,067,0123,1762463011,31.499 45,0001,0002,0988.3,+09.3,068,0104,1762463311,31.518 45,0002,0003,0988.8,+09.3,066,0102,1762463611,31.494 45,0001,0002,0988.3,+09.3,068,0120,1762463911,31.49 45,0002,0003,0988.1,+09.3,067,0122,1762464211,31.561 42,0002,0003,0988.4,+09.1,072,0111,1762464511,31.632 45,0004,0006,0988.4,+08.8,076,0094,1762464811,31.659 42,0004,0006,0988.5,+08.8,076,0119,1762465111,31.639 42,0004,0006,0988.1,+08.8,077,0100,1762465411,31.661 45,0004,0006,0988.1,+08.8,077,0103,1762465711,31.622 42,0003,0005,0988.2,+08.9,077,0113,1762466011,31.635 45,0003,0005,0988.1,+09.0,076,0115,1762466311,31.674 40,0002,0003,0988.2,+09.1,075,0106,1762466611,31.648 45,0002,0003,0988.1,+09.1,075,0112,1762466911,31.634 42,0002,0003,0988.3,+09.1,072,0107,1762467211,31.623 42,0002,0003,0988.1,+09.2,070,0093,1762467511,31.653 42,0001,0002,0988.0,+09.3,068,0112,1762468111,31.785 42,0001,0002,0988.2,+09.3,068,0098,1762468411,31.783 42,0001,0002,0987.9,+09.2,070,0123,1762468711,31.75 40,0001,0002,0988.1,+09.3,068,0104,1762469011,31.737 42,0001,0002,0987.9,+09.2,070,0109,1762469311,31.77 40,0002,0003,0987.9,+09.1,071,0100,1762469611,31.724 42,0002,0003,0987.9,+09.1,072,0107,1762469911,31.748 42,0003,0005,0987.8,+09.2,070,0109,1762470511,31.757 37,0001,0002,0987.8,+09.1,069,0120,1762470811,31.755 99,0002,0003,0987.9,+09.2,069,0107,1762471111,31.709 37,0002,0003,0987.8,+09.2,068,0111,1762471411,31.78 42,0001,0002,0987.8,+09.3,068,0121,1762471711,31.889 42,0001,0002,0987.8,+09.3,069,0118,1762472011,31.872 40,0002,0003,0987.5,+09.3,068,0104,1762472311,31.855 42,0001,0002,0987.8,+09.3,068,0095,1762472611,31.874 40,0002,0003,0987.5,+09.3,067,0130,1762472911,31.85 40,0001,0002,0987.6,+09.3,067,0118,1762473211,31.846 42,0002,0003,0987.6,+09.3,067,0104,1762473511,31.859 42,0002,0003,0987.7,+09.4,067,0105,1762473811,31.841 40,0004,0006,0987.5,+09.4,067,0109,1762474111,31.869 40,0002,0003,0987.7,+09.3,068,0112,1762474411,31.857 42,0002,0003,0987.6,+09.3,068,0118,1762474711,31.825 40,0002,0003,0987.4,+09.3,069,0116,1762475011,31.894 40,0002,0003,0987.4,+09.2,069,0119,1762475311,31.992 40,0002,0003,0987.5,+09.1,071,0120,1762475611,31.999 40,0002,0003,0987.5,+09.1,071,0116,1762475911,31.981 40,0002,0003,0987.3,+09.0,073,0098,1762476211,31.988 40,0002,0003,0987.2,+08.9,074,0118,1762476511,31.977 42,0001,0002,0986.9,+08.8,076,0104,1762476811,31.985 40,0001,0002,0987.1,+08.8,076,0103,1762477111,31.98 40,0002,0003,0986.8,+08.7,078,0116,1762477411,31.989 42,0002,0003,0987.0,+08.7,078,0103,1762477711,31.999 40,0002,0003,0986.9,+08.6,079,0100,1762478011,31.961 42,0003,0005,0986.8,+08.6,079,0133,1762478311,31.95 42,0002,0003,0986.8,+08.6,079,0100,1762478612,32.009 40,0002,0003,0986.6,+08.6,079,0134,1762478912,32.107 42,0002,0003,0986.8,+08.6,080,0116,1762479212,32.103 40,0001,0002,0986.7,+08.7,080,0102,1762479512,32.11 42,0001,0002,0986.8,+08.7,079,0105,1762479812,32.096 40,0002,0003,0986.7,+08.7,080,0092,1762480112,32.081 42,0001,0002,0986.8,+08.8,079,0114,1762480412,32.108 42,0001,0002,0986.7,+08.9,075,0110,1762480712,32.071 40,0001,0002,0986.8,+08.9,075,0115,1762481012,32.069 42,0001,0002,0986.7,+08.9,077,0125,1762481312,32.091 40,0001,0002,0986.6,+08.9,078,0106,1762481612,32.062 40,0001,0002,0986.6,+09.0,076,0122,1762481912,32.055 40,0001,0002,0986.6,+09.1,074,0121,1762482212,32.126 40,0001,0002,0986.7,+09.2,073,0088,1762482512,32.232 40,0001,0002,0986.7,+09.2,073,0111,1762482812,32.237 40,0001,0002,0986.7,+09.1,074,0109,1762483112,32.213 40,0001,0002,0986.7,+09.1,073,0116,1762483412,32.217 40,0001,0002,0986.8,+09.0,074,0103,1762483712,32.22 40,0001,0002,0986.6,+09.0,074,0107,1762484312,32.189 37,0001,0002,0986.7,+09.0,074,0079,1762484612,32.241 40,0001,0002,0986.5,+09.0,073,0112,1762484912,32.234 30,0001,0002,0986.8,+09.1,072,0122,1762485212,32.203 37,0001,0002,0986.6,+09.0,073,0107,1762485512,32.206 40,0001,0002,0986.3,+08.9,075,0114,1762485812,32.245 40,0001,0002,0986.4,+08.9,075,0094,1762486112,32.363 40,0003,0005,0986.2,+08.9,076,0096,1762486412,32.362 40,0003,0005,0986.4,+09.0,076,0127,1762487012,32.362 33,0003,0005,0986.3,+09.1,072,0117,1762487312,32.356 37,0003,0005,0986.3,+09.1,073,0120,1762487612,32.341 33,0003,0005,0986.4,+09.1,074,0099,1762487912,32.34 37,0002,0003,0986.4,+09.1,074,0109,1762488212,32.332 25,0002,0003,0986.4,+09.1,075,0101,1762488512,32.333 37,0003,0005,0986.3,+09.2,073,0089,1762488812,32.332 37,0003,0005,0986.4,+09.2,072,0120,1762489112,32.333 37,0001,0002,0986.3,+09.2,072,0111,1762489412,32.379 23,0001,0002,0986.5,+09.2,072,0088,1762489712,32.467 37,0001,0002,0986.6,+09.2,073,0104,1762490012,32.468 35,0001,0002,0986.6,+09.2,072,0100,1762490612,32.452 33,0001,0002,0986.7,+09.2,073,0120,1762490912,32.462 35,0001,0002,0986.6,+09.2,073,0096,1762491212,32.46 37,0001,0002,0986.8,+09.2,073,0121,1762491512,32.447 37,0001,0002,0986.9,+09.2,073,0101,1762491812,32.452 35,0001,0002,0986.6,+09.2,072,0121,1762492112,32.442 37,0002,0003,0986.6,+09.3,071,0117,1762492412,32.435 37,0002,0003,0986.5,+09.3,071,0102,1762492712,32.427 40,0002,0003,0986.6,+09.3,069,0103,1762493012,32.471 40,0001,0002,0986.7,+09.2,070,0122,1762493312,32.593 40,0001,0002,0986.8,+09.3,071,0112,1762493612,32.559 40,0001,0002,0986.5,+09.3,071,0102,1762494212,32.56 40,0001,0002,0986.6,+09.3,071,0109,1762494512,32.578 40,0001,0002,0986.7,+09.4,071,0127,1762494812,32.542 40,0002,0003,0986.8,+09.5,070,0123,1762495112,32.574 40,0001,0002,0986.9,+09.5,070,0132,1762495412,32.543 42,0001,0002,0987.1,+09.6,070,0114,1762495712,32.564 40,0002,0003,0986.9,+09.6,070,0093,1762496012,32.534 40,0001,0002,0986.7,+09.7,070,0101,1762496312,32.552 40,0003,0005,0986.8,+09.7,071,0111,1762496612,32.579 40,0002,0003,0986.6,+09.7,072,0108,1762496912,32.687 42,0001,0002,0986.6,+09.8,071,0120,1762497212,32.688 42,0001,0002,0986.8,+09.9,070,0112,1762497512,32.673 42,0002,0003,0986.6,+09.8,072,0111,1762497812,32.69 40,0001,0002,0986.6,+09.9,072,0112,1762498112,32.689 42,0001,0002,0987.0,+10.0,071,0129,1762498712,32.661 45,0001,0002,0986.9,+10.0,071,0101,1762499012,32.666 45,0001,0002,0986.6,+10.1,072,0099,1762499312,32.674 42,0001,0002,0986.6,+10.1,071,0091,1762499612,32.656 40,0001,0002,0986.8,+10.2,070,0115,1762499912,32.649 37,0001,0002,0986.8,+10.3,073,0101,1762500212,32.697 37,0001,0002,0986.8,+10.3,071,0102,1762500512,32.822 35,0001,0002,0987.1,+10.4,071,0096,1762500812,32.809 35,0001,0002,0986.9,+10.5,072,0110,1762501112,32.796 35,0001,0002,0986.8,+10.6,071,0110,1762501412,32.803 35,0001,0002,0986.9,+10.7,071,0098,1762501712,32.798 35,0001,0002,0986.8,+10.7,072,0120,1762502012,32.804 35,0001,0002,0986.8,+10.8,071,0111,1762502312,32.791 35,0001,0002,0986.9,+10.9,073,0096,1762502612,32.778 35,0001,0002,0986.5,+11.0,073,0107,1762502912,32.761 33,0001,0002,0986.9,+11.1,072,0104,1762503212,32.767 33,0001,0002,0986.6,+11.2,071,0090,1762503512,32.768 33,0001,0002,0986.7,+11.3,070,0104,1762503812,32.808 33,0002,0003,0986.8,+11.3,070,0105,1762504112,32.93 35,0001,0002,0986.7,+11.3,070,0104,1762504412,32.935 35,0002,0003,0986.7,+11.4,070,0094,1762505012,32.926 33,0001,0002,0986.8,+11.5,071,0096,1762505312,32.918 33,0001,0002,0986.7,+11.4,070,0113,1762505612,32.921 37,0001,0002,0986.8,+11.4,070,0109,1762505912,32.882 33,0004,0006,0986.5,+11.4,069,0106,1762506212,32.893 99,0001,0002,0986.4,+11.4,071,0097,1762506512,32.893 33,0001,0002,0986.3,+11.6,071,0113,1762506812,32.872 33,0001,0002,0986.5,+11.7,072,0111,1762507112,32.901 33,0002,0003,0986.3,+12.0,071,0107,1762507412,32.929 35,0001,0002,0986.7,+12.1,070,0117,1762507713,33.027 35,0001,0002,0986.5,+12.2,070,0109,1762508013,33.012 33,0001,0002,0986.3,+12.3,069,0111,1762508313,33.016 33,0003,0005,0986.4,+12.3,068,0121,1762508613,33.021 40,0001,0002,0986.4,+12.5,068,0119,1762508912,32.998 33,0001,0002,0986.4,+12.6,068,0095,1762509213,33.005 35,0001,0002,0986.3,+12.7,068,0099,1762509512,32.998 35,0001,0002,0986.2,+12.9,067,0104,1762509813,33.017 37,0001,0002,0985.9,+13.1,067,0111,1762510112,32.991 35,0001,0002,0986.2,+13.2,065,0128,1762510412,32.986 35,0003,0005,0986.0,+12.9,065,0094,1762510712,32.975 37,0002,0003,0986.1,+12.8,066,0110,1762511313,33.156 99,0002,0003,0986.0,+12.9,066,0099,1762511613,33.126 99,0004,0006,0986.0,+13.4,065,0108,1762512813,33.106 33,0003,0005,0985.8,+13.4,065,0102,1762513113,33.122 35,0002,0003,0985.8,+13.5,065,0093,1762513413,33.098 35,0002,0003,0985.8,+13.5,065,0104,1762513713,33.092 35,0004,0006,0985.5,+13.5,065,0114,1762514013,33.085 35,0004,0006,0985.4,+13.4,065,0129,1762514313,33.092 35,0005,0007,0985.6,+13.4,065,0121,1762514613,33.124 35,0004,0006,0985.8,+13.6,065,0093,1762514913,33.245 37,0006,0008,0985.4,+13.6,064,0096,1762515213,33.224 40,0004,0006,0985.3,+13.7,065,0115,1762515513,33.231 37,0004,0006,0985.7,+13.8,064,0106,1762515813,33.219 35,0005,0007,0985.7,+13.9,063,0120,1762516113,33.223 35,0004,0006,0985.7,+13.9,064,0106,1762516413,33.214 33,0004,0006,0985.5,+13.8,064,0113,1762516713,33.21 35,0004,0006,0985.7,+14.0,063,0103,1762517013,33.208 37,0002,0003,0985.8,+14.0,063,0101,1762517313,33.198 37,0002,0003,0985.4,+14.2,063,0112,1762517613,33.198 35,0003,0005,0985.6,+14.5,063,0107,1762517913,33.217 35,0004,0006,0985.5,+14.4,061,0102,1762518213,33.228 35,0002,0003,0985.7,+14.3,061,0132,1762518513,33.371 35,0002,0003,0985.5,+14.2,060,0098,1762518813,33.345 35,0003,0005,0985.5,+14.2,062,0104,1762519113,33.348 33,0002,0003,0985.2,+14.1,062,0084,1762519413,33.339 35,0002,0003,0985.5,+14.1,062,0101,1762519713,33.347 37,0002,0003,0985.4,+14.1,062,0106,1762520013,33.336 35,0003,0005,0985.4,+14.1,062,0112,1762520313,33.308 35,0003,0005,0985.4,+14.3,063,0109,1762520613,33.317 35,0003,0005,0985.4,+14.3,062,0111,1762520913,33.324 35,0002,0003,0985.5,+14.4,062,0104,1762521213,33.312 35,0004,0006,0985.2,+14.3,062,0115,1762521513,33.321 35,0004,0006,0985.4,+14.2,061,0113,1762521813,33.333 35,0005,0007,0985.4,+13.9,062,0096,1762522113,33.441 35,0004,0006,0985.5,+13.9,062,0097,1762522413,33.451 35,0009,0012,0985.4,+13.6,063,0106,1762522713,33.443 35,0008,0011,0985.4,+13.6,063,0106,1762523013,33.428 35,0006,0008,0985.6,+13.4,063,0106,1762523313,33.42 35,0006,0008,0985.1,+13.1,065,0098,1762523613,33.413 37,0010,0013,0985.5,+13.0,066,0103,1762523913,33.412 37,0008,0011,0985.3,+12.9,067,0092,1762524213,33.407 37,0008,0011,0985.3,+12.8,068,0109,1762524513,33.433 35,0008,0011,0985.6,+12.8,067,0108,1762524813,33.403 37,0008,0011,0985.5,+12.6,068,0103,1762525113,33.394 33,0009,0012,0985.5,+12.7,067,0112,1762525413,33.44 37,0011,0015,0985.5,+12.6,068,0112,1762525713,33.569 35,0010,0013,0985.4,+12.6,068,0110,1762526013,33.574 99,0009,0012,0985.5,+12.5,068,0099,1762526313,33.543 35,0009,0012,0985.4,+12.5,069,0099,1762526613,33.541 33,0008,0011,0985.5,+12.5,069,0111,1762526913,33.564 35,0008,0011,0985.4,+12.5,070,0122,1762527213,33.537 99,0006,0008,0985.4,+12.6,069,0112,1762527513,33.546 35,0007,0010,0985.5,+12.6,069,0121,1762527813,33.533 99,0006,0008,0985.5,+12.6,069,0094,1762528113,33.521 37,0006,0008,0985.4,+12.6,069,0106,1762528413,33.52 35,0005,0007,0985.6,+12.6,069,0105,1762529013,33.565 35,0009,0012,0985.5,+12.5,069,0100,1762529313,33.666 35,0009,0012,0985.8,+12.4,070,0109,1762529613,33.654 35,0007,0010,0985.7,+12.4,069,0121,1762529913,33.668 35,0007,0010,0985.6,+12.4,070,0126,1762530213,33.663 37,0006,0008,0985.6,+12.4,070,0092,1762530513,33.649 37,0008,0011,0985.8,+12.2,070,0093,1762530813,33.648 35,0008,0011,0985.9,+12.0,071,0089,1762531113,33.629 35,0009,0012,0985.9,+11.9,071,0111,1762531413,33.631 33,0005,0007,0986.0,+12.0,071,0099,1762533513,33.764 33,0004,0006,0985.9,+12.1,071,0107,1762534113,33.757 42,0007,0010,0985.9,+12.1,071,0105,1762534413,33.757 42,0006,0008,0986.2,+12.2,070,0094,1762535313,33.74 42,0006,0008,0986.2,+12.1,070,0111,1762535613,33.734 45,0004,0006,0986.5,+12.0,070,0091,1762535913,33.735 42,0012,0016,0986.5,+12.0,071,0125,1762536513,33.892 42,0011,0015,0986.5,+12.0,070,0114,1762536813,33.887 35,0006,0008,0986.3,+11.6,074,0094,1762538313,33.864 35,0005,0007,0986.3,+11.7,074,0112,1762538613,33.87 37,0003,0005,0986.6,+11.8,073,0106,1762539513,33.851 33,0004,0006,0986.2,+11.9,072,0109,1762540114,34.009 35,0003,0005,0986.6,+11.7,072,0113,1762541013,33.998 35,0003,0005,0986.5,+11.7,073,0101,1762541313,33.982 99,0004,0006,0986.8,+11.7,072,0093,1762543414,34.006 33,0004,0006,0986.5,+11.7,073,0103,1762543714,34.122 33,0004,0006,0986.7,+11.7,073,0116,1762544614,34.101 35,0002,0003,0986.5,+11.6,073,0108,1762545514,34.097 99,0002,0003,0986.7,+11.6,074,0095,1762545814,34.092 37,0005,0007,0987.1,+11.5,075,0116,1762546114,34.078 37,0004,0006,0987.0,+11.5,074,0108,1762546414,34.101 99,0008,0011,0986.8,+11.6,071,0106,1762546714,34.098 35,0010,0013,0986.6,+11.5,072,0118,1762547014,34.121 37,0007,0010,0986.9,+11.5,073,0091,1762547314,34.23 35,0009,0012,0986.6,+11.4,075,0105,1762547914,34.211 37,0007,0010,0986.9,+11.4,074,0109,1762548214,34.224 35,0007,0010,0986.6,+11.4,075,0104,1762548514,34.205 35,0006,0008,0987.0,+11.4,072,0097,1762548814,34.198 35,0005,0007,0987.1,+11.5,072,0096,1762549414,34.191 37,0004,0006,0987.1,+11.5,072,0103,1762549714,34.183 37,0004,0006,0987.0,+11.6,071,0093,1762550014,34.175 37,0004,0006,0986.8,+11.6,071,0101,1762550314,34.164 37,0004,0006,0986.7,+11.6,072,0101,1762550614,34.222 35,0005,0007,0986.8,+11.7,071,0110,1762550914,34.328 35,0006,0008,0986.6,+11.7,072,0112,1762551214,34.316 35,0004,0006,0986.5,+11.6,072,0107,1762551514,34.333 33,0004,0006,0986.8,+11.6,072,0108,1762551814,34.329 37,0005,0007,0987.0,+11.5,072,0109,1762552114,34.316 37,0004,0006,0987.1,+11.5,072,0103,1762552414,34.316 40,0009,0012,0986.7,+11.2,077,0100,1762552714,34.296 40,0010,0013,0986.8,+11.1,080,0112,1762553014,34.301 40,0009,0012,0986.8,+11.0,080,0107,1762553314,34.299 40,0012,0016,0986.7,+11.0,081,0109,1762553614,34.304 40,0007,0010,0986.7,+11.0,082,0105,1762553914,34.29 35,0007,0010,0986.7,+11.2,077,0081,1762554214,34.345 40,0007,0010,0986.6,+11.2,078,0127,1762554514,34.465 40,0004,0006,0986.7,+11.3,077,0102,1762554814,34.437 37,0006,0008,0986.8,+11.4,077,0094,1762555114,34.435 37,0005,0007,0986.6,+11.5,075,0107,1762555414,34.454 37,0005,0007,0986.4,+11.4,079,0110,1762555714,34.421 37,0004,0006,0986.4,+11.5,076,0092,1762556014,34.436 37,0004,0006,0986.3,+11.6,074,0117,1762556314,34.417 37,0004,0006,0986.4,+11.6,075,0099,1762556614,34.413 40,0004,0006,0986.6,+11.6,074,0115,1762556914,34.437 42,0004,0006,0986.4,+11.7,073,0095,1762557214,34.398 40,0005,0007,0986.4,+11.6,074,0110,1762557514,34.413 42,0004,0006,0986.4,+11.7,074,0102,1762557814,34.461 40,0003,0005,0986.5,+11.6,075,0094,1762558114,34.553 99,0003,0005,0986.5,+11.7,073,0097,1762558414,34.555 37,0002,0003,0986.4,+11.6,073,0140,1762558714,34.559 37,0003,0005,0986.4,+11.6,073,0114,1762559014,34.529 40,0002,0003,0986.3,+11.6,073,0093,1762559614,34.546 40,0003,0005,0986.4,+11.6,074,0112,1762559914,34.55 42,0005,0007,0986.3,+11.1,079,0101,1762560814,34.556 42,0004,0006,0986.5,+11.2,077,0113,1762561114,34.515 40,0005,0007,0986.0,+11.3,076,0092,1762561414,34.55 42,0005,0007,0985.9,+11.4,075,0119,1762561714,34.668 42,0005,0007,0985.7,+11.4,075,0113,1762562014,34.667 42,0004,0006,0985.8,+11.4,074,0106,1762562314,34.678 40,0005,0007,0985.9,+11.4,074,0109,1762562614,34.673 42,0003,0005,0985.7,+11.4,075,0097,1762562914,34.659 40,0004,0006,0986.2,+11.2,077,0113,1762563514,34.655 42,0006,0008,0985.8,+11.1,077,0096,1762563814,34.653 42,0005,0007,0985.8,+11.1,076,0104,1762564114,34.636 45,0003,0005,0985.9,+11.1,076,0105,1762564714,34.651 42,0003,0005,0986.1,+11.0,075,0111,1762565014,34.679 35,0004,0006,0986.1,+11.1,074,0104,1762565314,34.805 37,0005,0007,0986.0,+10.9,076,0098,1762565614,34.777 40,0006,0008,0985.8,+10.8,078,0109,1762565914,34.776 45,0006,0008,0986.0,+10.9,075,0090,1762566214,34.786 37,0006,0008,0985.8,+10.9,074,0114,1762566514,34.794 45,0008,0011,0985.7,+10.5,081,0106,1762566814,34.764 47,0006,0008,0985.8,+10.8,078,0092,1762567114,34.766 45,0004,0006,0985.6,+10.8,076,0106,1762567414,34.774 40,0003,0005,0985.8,+10.9,076,0104,1762567714,34.781 47,0004,0006,0985.5,+10.8,077,0115,1762568014,34.768 45,0003,0005,0985.6,+10.9,076,0100,1762568314,34.751 45,0003,0005,0985.8,+10.8,076,0110,1762568914,34.913 45,0002,0003,0985.8,+10.8,075,0110,1762569214,34.915 37,0002,0003,0985.9,+10.7,076,0090,1762569514,34.899 47,0006,0008,0985.9,+10.7,075,0106,1762569814,34.893 42,0002,0003,0985.8,+10.6,075,0092,1762570114,34.886 42,0002,0003,0986.0,+10.6,075,0100,1762570414,34.902 45,0003,0005,0985.7,+10.5,078,0098,1762570714,34.887 45,0004,0006,0986.1,+10.5,076,0105,1762571014,34.869 00,0005,0007,0985.8,+10.5,075,0090,1762571314,34.878 45,0003,0005,0985.6,+10.4,074,0114,1762571914,34.872 47,0003,0005,0985.7,+10.3,075,0094,1762572214,34.909 42,0004,0006,0985.9,+10.2,075,0105,1762572515,35.035 42,0003,0005,0985.9,+10.3,075,0114,1762572815,35.031 45,0004,0006,0986.0,+10.2,074,0120,1762573115,35.008 45,0003,0005,0985.5,+10.2,075,0109,1762573415,35.008 45,0003,0005,0985.8,+10.2,076,0090,1762574014,34.984 42,0004,0006,0985.0,+10.1,077,0106,1762575214,34.976 52,0007,0010,0985.2,+09.7,081,0111,1762576415,35.117 49,0006,0008,0985.4,+10.0,078,0101,1762577015,35.108 52,0004,0006,0985.3,+10.3,076,0117,1762578515,35.103 52,0003,0005,0985.3,+10.3,076,0112,1762578815,35.113 52,0004,0006,0985.5,+10.2,076,0100,1762579115,35.117 52,0004,0006,0985.2,+10.2,082,0110,1762579715,35.269 52,0004,0006,0985.2,+10.3,081,0117,1762580015,35.249 52,0003,0005,0985.5,+10.4,081,0123,1762580315,35.265 52,0006,0008,0985.3,+10.2,084,0116,1762580615,35.25 52,0012,0016,0985.5,+09.6,087,0104,1762580915,35.257 52,0012,0016,0985.3,+09.6,093,0111,1762581215,35.244 52,0005,0007,0985.4,+09.9,090,0088,1762581515,35.223 52,0004,0006,0985.2,+10.1,088,0088,1762581815,35.218 52,0004,0006,0985.3,+10.3,087,0112,1762582115,35.219 54,0005,0007,0985.6,+10.4,085,0095,1762582415,35.206 52,0006,0008,0985.4,+10.3,087,0116,1762582715,35.21 52,0009,0012,0985.7,+10.1,090,0105,1762583015,35.25 52,0005,0007,0985.5,+10.1,090,0113,1762583315,35.348 52,0005,0007,0985.3,+10.3,088,0102,1762583615,35.344 52,0003,0005,0985.4,+10.5,085,0106,1762584215,35.346 52,0004,0006,0985.1,+10.7,085,0126,1762584515,35.331 52,0007,0010,0985.3,+10.7,089,0115,1762584815,35.342 49,0026,0036,0985.4,+10.5,091,0116,1762585115,35.346 49,0018,0024,0985.7,+10.5,090,0104,1762585415,35.334 52,0011,0015,0985.8,+10.5,090,0110,1762585715,35.312 52,0009,0012,0985.6,+10.8,089,0095,1762586015,35.33 54,0007,0010,0985.3,+10.9,087,0094,1762586315,35.318 49,0007,0010,0985.4,+11.0,088,0090,1762586615,35.358 49,0007,0010,0985.5,+11.2,088,0113,1762586915,35.489 52,0007,0010,0985.4,+11.4,087,0095,1762587215,35.465 52,0010,0013,0985.6,+11.5,088,0127,1762587515,35.489 99,0015,0021,0985.8,+11.6,089,0108,1762587815,35.459 52,0007,0010,0985.6,+12.0,087,0096,1762588415,35.462 52,0007,0010,0985.6,+12.2,086,0115,1762588715,35.438 52,0006,0008,0985.7,+12.3,086,0106,1762589015,35.461 52,0009,0012,0985.7,+12.4,086,0110,1762589315,35.441 52,0013,0017,0985.7,+12.5,085,0098,1762589615,35.448 52,0015,0021,0985.3,+12.6,085,0100,1762589915,35.435 49,0011,0015,0985.7,+12.8,084,0118,1762590215,35.463 49,0010,0013,0985.5,+12.9,083,0118,1762590515,35.58 49,0026,0036,0985.6,+12.7,080,0104,1762590815,35.59 49,0022,0029,0985.6,+12.8,081,0117,1762591115,35.577 49,0012,0016,0985.3,+13.4,080,0109,1762591715,35.579 49,0012,0016,0985.6,+13.8,081,0119,1762592015,35.56 49,0010,0013,0985.5,+14.2,079,0101,1762592315,35.575 49,0010,0013,0985.2,+14.5,077,0103,1762592615,35.551 49,0009,0012,0985.2,+14.4,072,0115,1762592915,35.555 49,0007,0010,0985.3,+14.6,072,0098,1762593515,35.519 49,0007,0010,0985.2,+14.7,071,0091,1762593815,35.572 49,0010,0013,0984.9,+14.3,071,0095,1762594115,35.684 45,0007,0010,0984.8,+14.3,072,0096,1762594415,35.706 49,0009,0012,0985.3,+14.5,071,0099,1762594715,35.679 42,0008,0011,0984.7,+14.7,070,0102,1762595015,35.663 49,0006,0008,0984.7,+15.0,072,0102,1762595315,35.674 42,0008,0011,0984.4,+15.3,065,0093,1762596215,35.662 45,0009,0012,0984.9,+15.0,066,0108,1762596815,35.637 45,0009,0012,0984.7,+14.9,067,0107,1762597415,35.678 40,0009,0012,0984.3,+15.5,063,0110,1762599515,35.751 40,0005,0007,0984.0,+15.8,066,0094,1762600115,35.938 40,0009,0012,0984.1,+15.9,065,0127,1762600415,35.741 42,0005,0007,0983.9,+16.1,060,0099,1762601315,35.887 42,0006,0008,0984.2,+16.2,063,0084,1762601615,35.874 45,0007,0010,0984.3,+16.2,062,0100,1762601915,35.883 37,0009,0012,0984.2,+16.3,059,0103,1762602215,35.865 45,0009,0012,0984.0,+16.4,061,0104,1762602515,35.882 45,0007,0010,0983.9,+16.4,057,0102,1762602815,35.887 99,0007,0010,0983.7,+16.7,057,0114,1762603415,35.861 45,0008,0011,0983.8,+16.8,057,0148,1762604015,35.844 45,0008,0011,0983.8,+16.8,057,0124,1762604315,35.838 42,0011,0015,0983.8,+16.8,056,0107,1762604615,35.878 45,0009,0012,0983.8,+16.8,057,0117,1762604916,36.014 42,0013,0017,0983.8,+16.7,057,0086,1762605215,35.99 45,0011,0015,0983.8,+16.7,055,0091,1762605515,35.981 45,0010,0013,0983.8,+16.7,056,0123,1762606115,35.978 42,0010,0013,0984.0,+16.6,055,0112,1762606415,35.989 42,0013,0017,0984.0,+16.5,055,0093,1762606715,35.996 42,0014,0018,0984.1,+16.5,055,0105,1762607015,35.969 45,0012,0016,0983.8,+16.5,055,0109,1762607315,35.976 45,0010,0013,0983.9,+16.5,055,0085,1762607615,35.974 42,0016,0022,0983.9,+16.4,055,0103,1762607915,35.97 45,0013,0017,0983.8,+16.5,055,0105,1762608215,35.974 45,0015,0021,0984.0,+16.4,056,0112,1762608516,36.107 45,0016,0022,0983.9,+16.4,055,0118,1762608816,36.09 40,0013,0017,0983.9,+16.5,057,0101,1762609116,36.101 45,0010,0013,0983.8,+16.5,055,0116,1762609416,36.078 47,0016,0022,0984.0,+16.5,057,0087,1762609716,36.07 42,0014,0018,0983.9,+16.6,055,0101,1762611216,36.044 47,0015,0021,0984.1,+16.6,056,0118,1762611516,36.038 45,0009,0012,0984.0,+16.4,056,0100,1762612716,36.189 45,0017,0023,0984.1,+16.2,057,0087,1762615116,36.153 47,0011,0015,0984.1,+16.4,057,0103,1762615416,36.19 42,0011,0015,0984.4,+15.7,062,0106,1762615716,36.293 40,0011,0015,0984.0,+15.5,063,0111,1762616016,36.288 42,0015,0021,0984.1,+15.4,062,0100,1762616316,36.279 45,0010,0013,0984.1,+15.7,061,0111,1762617816,36.268 45,0009,0012,0984.0,+15.6,061,0092,1762618116,36.263 42,0013,0017,0983.8,+15.4,061,0124,1762618716,36.269 42,0010,0013,0983.8,+15.3,062,0120,1762619016,36.301 45,0018,0024,0984.2,+15.0,065,0111,1762619616,36.391 42,0012,0016,0983.9,+14.6,065,0091,1762620216,36.377 47,0011,0015,0984.0,+14.7,066,0089,1762621116,36.357 42,0013,0017,0984.0,+14.7,065,0120,1762622016,36.343 42,0014,0018,0984.0,+14.6,064,0101,1762622316,36.345 40,0008,0011,0984.4,+14.8,064,0098,1762622916,36.492 99,0007,0010,0984.2,+14.6,065,0089,1762624116,36.48 37,0012,0016,0984.4,+14.0,065,0120,1762625916,36.464 40,0009,0012,0984.6,+13.6,066,0104,1762626516,36.612 40,0011,0015,0984.9,+13.6,065,0107,1762627116,36.603 40,0013,0017,0984.9,+13.4,066,0099,1762627716,36.588 40,0010,0013,0985.0,+13.2,070,0122,1762628316,36.577 40,0013,0017,0984.7,+13.1,070,0115,1762628616,36.583 37,0013,0017,0984.8,+12.7,073,0109,1762631616,36.689 37,0013,0017,0984.8,+12.0,082,0114,1762632516,36.683 37,0012,0016,0984.8,+12.3,076,0111,1762633116,36.68 37,0010,0013,0985.0,+12.3,075,0111,1762633416,36.724 37,0008,0011,0985.1,+12.4,073,0099,1762633716,36.82 37,0007,0010,0985.2,+12.4,072,0108,1762634016,36.829 99,0009,0012,0985.4,+12.3,072,0116,1762635216,36.803 40,0009,0012,0985.4,+12.3,071,0108,1762635816,36.796 37,0016,0022,0985.3,+12.2,070,0108,1762636716,36.779 35,0010,0013,0985.6,+11.8,072,0116,1762638516,36.923 99,0011,0015,0985.7,+11.8,071,0094,1762638816,36.922 37,0008,0011,0985.8,+11.8,071,0115,1762639716,36.914 37,0007,0010,0985.9,+11.7,071,0101,1762642117,37.031 37,0007,0010,0985.9,+11.4,072,0101,1762642717,37.03 40,0008,0011,0985.8,+11.0,075,0103,1762644817,37.18 37,0008,0011,0985.6,+11.0,075,0091,1762645117,37.151 37,0010,0013,0986.0,+11.1,073,0098,1762645717,37.151 37,0010,0013,0985.6,+11.1,072,0101,1762646017,37.154 35,0009,0012,0986.0,+11.0,073,0105,1762646317,37.137 37,0009,0012,0985.9,+11.0,072,0100,1762646617,37.134 35,0007,0010,0985.9,+11.0,073,0127,1762646917,37.142 37,0010,0013,0985.9,+10.9,073,0094,1762647517,37.134 37,0009,0012,0986.0,+10.9,073,0102,1762647817,37.192 35,0008,0011,0986.0,+10.7,077,0103,1762648417,37.274 37,0010,0013,0986.0,+10.6,076,0110,1762649017,37.262 35,0007,0010,0986.1,+10.6,075,0105,1762649317,37.253 40,0008,0011,0985.7,+10.3,074,0112,1762650517,37.248 35,0007,0010,0985.8,+09.8,074,0119,1762652617,37.378 37,0006,0008,0985.9,+09.8,074,0112,1762652917,37.379 35,0004,0006,0986.2,+09.6,074,0127,1762655017,37.404 35,0006,0008,0986.2,+09.2,075,0126,1762656517,37.308 37,0004,0006,0986.2,+09.3,075,0108,1762657417,37.483 37,0003,0005,0986.3,+08.9,077,0081,1762659517,37.622 35,0003,0005,0986.5,+09.0,077,0100,1762659817,37.626 37,0004,0006,0986.6,+08.7,081,0112,1762660717,37.612 40,0004,0006,0986.7,+08.7,078,0100,1762661017,37.606 37,0004,0006,0986.8,+09.0,078,0097,1762664917,37.732 28,0004,0006,0986.8,+09.0,077,0107,1762665517,37.719 37,0005,0007,0986.6,+08.7,079,0107,1762666117,37.867 33,0010,0013,0986.8,+08.7,080,0122,1762666417,37.866 33,0004,0006,0986.8,+08.7,079,0116,1762666717,37.851 30,0004,0006,0987.3,+08.8,079,0129,1762668217,37.841 28,0008,0011,0987.2,+08.4,081,0092,1762668517,37.83 30,0007,0010,0987.6,+08.6,083,0104,1762669117,37.839 30,0007,0010,0987.6,+08.6,083,0100,1762669417,37.87 30,0006,0008,0987.5,+08.5,083,0110,1762669717,37.984 30,0006,0008,0987.4,+08.7,081,0120,1762670017,37.974 28,0013,0017,0987.8,+08.9,085,0102,1762671217,37.959 40,0009,0012,0987.9,+10.0,083,0124,1762673618,38.085 99,0011,0015,0988.0,+10.4,083,0132,1762675118,38.073 35,0008,0011,0987.9,+10.4,082,0115,1762675418,38.068 37,0009,0012,0987.5,+10.6,082,0102,1762676018,38.053 37,0035,0048,0987.9,+09.5,092,0128,1762677818,38.192 37,0014,0018,0987.9,+10.7,090,0117,1762679318,38.195 37,0018,0024,0988.1,+13.0,088,0107,1762680818,38.32 37,0018,0024,0988.2,+13.2,081,0106,1762681118,38.312 35,0015,0021,0988.1,+13.6,082,0106,1762681418,38.321 35,0017,0023,0988.1,+14.6,072,0106,1762682018,38.301 35,0015,0021,0987.9,+14.9,066,0112,1762682318,38.295 35,0014,0018,0988.1,+15.1,064,0100,1762682618,38.299 35,0009,0012,0987.5,+16.3,063,0102,1762684118,38.416 33,0005,0007,0987.6,+16.3,059,0082,1762684718,38.415 35,0006,0008,0987.0,+16.9,056,0110,1762686818,38.389 30,0007,0010,0987.1,+17.0,056,0109,1762687118,38.391 28,0005,0007,0987.3,+17.0,056,0118,1762687718,38.547 28,0005,0007,0987.3,+16.9,054,0108,1762688018,38.531 28,0008,0011,0987.1,+17.0,054,0129,1762688318,38.525 30,0005,0007,0987.0,+17.1,054,0125,1762688618,38.517 28,0008,0011,0986.9,+17.2,054,0116,1762688918,38.513 28,0004,0006,0986.9,+17.4,053,0103,1762689218,38.523 30,0006,0008,0987.0,+17.3,053,0090,1762689518,38.522 30,0006,0008,0986.7,+17.5,053,0098,1762689818,38.509 33,0005,0007,0986.6,+17.5,053,0100,1762690118,38.495 30,0006,0008,0987.0,+17.2,054,0125,1762690418,38.489 25,0004,0006,0986.7,+17.3,054,0092,1762690718,38.493 28,0004,0006,0986.8,+17.4,054,0104,1762691018,38.542 28,0005,0007,0987.0,+17.6,054,0116,1762691318,38.641 23,0006,0008,0986.9,+17.6,054,0117,1762691618,38.612 25,0004,0006,0986.6,+17.4,053,0112,1762691918,38.637 28,0004,0006,0986.8,+17.4,054,0108,1762692218,38.617 28,0005,0007,0986.9,+17.3,054,0095,1762692518,38.609 30,0004,0006,0986.8,+17.2,054,0100,1762692818,38.609 30,0006,0008,0986.8,+17.1,054,0090,1762693118,38.603 99,0005,0007,0986.9,+17.2,054,0103,1762693418,38.59 28,0004,0006,0987.1,+17.1,054,0098,1762693718,38.596 30,0007,0010,0987.0,+16.8,054,0100,1762694018,38.577 33,0005,0007,0987.2,+16.4,055,0104,1762694318,38.596 21,0004,0006,0987.1,+16.3,056,0126,1762694618,38.622 23,0005,0007,0986.8,+16.4,055,0140,1762694918,38.74 30,0005,0007,0987.3,+16.2,056,0097,1762695218,38.727 25,0004,0006,0987.4,+15.9,057,0112,1762695518,38.718 25,0005,0007,0987.2,+15.9,057,0108,1762696118,38.705 28,0005,0007,0987.2,+15.9,055,0099,1762696418,38.718 30,0005,0007,0987.1,+15.7,056,0104,1762696718,38.702 30,0004,0006,0986.9,+15.6,057,0110,1762697018,38.715 35,0006,0008,0987.2,+15.4,057,0110,1762697318,38.696 21,0005,0007,0987.0,+15.1,058,0113,1762697618,38.703 30,0006,0008,0987.1,+14.9,059,0117,1762697918,38.687 25,0004,0006,0987.1,+14.9,058,0141,1762698218,38.731 99,0006,0008,0987.1,+14.8,058,0098,1762698518,38.839 16,0006,0008,0987.1,+14.9,058,0091,1762698818,38.849 99,0004,0006,0987.3,+14.9,057,0100,1762699118,38.84 35,0005,0007,0987.1,+14.6,058,0102,1762700618,38.802 33,0004,0006,0987.2,+14.3,059,0112,1762701518,38.796 33,0005,0007,0987.8,+13.7,061,0094,1762703018,38.909 33,0004,0006,0987.6,+13.6,062,0110,1762703318,38.931 23,0005,0007,0987.4,+13.5,061,0102,1762703618,38.909 37,0006,0008,0987.2,+13.2,063,0086,1762704218,38.9 40,0005,0007,0987.3,+13.0,063,0107,1762704518,38.897 30,0009,0012,0987.1,+12.7,064,0094,1762705418,38.924 99,0008,0011,0987.0,+12.6,065,0092,1762705719,39.088 30,0004,0006,0987.1,+12.5,065,0089,1762706319,39.042 37,0005,0007,0987.2,+12.5,062,0105,1762706619,39.024 28,0005,0007,0987.0,+12.5,063,0089,1762706919,39.029 35,0006,0008,0987.4,+12.1,065,0111,1762707519,39.009 33,0006,0008,0987.1,+12.2,063,0088,1762707819,39.01 33,0006,0008,0987.2,+12.1,064,0088,1762708418,38.997 33,0006,0008,0987.4,+12.1,064,0110,1762708718,39 37,0010,0013,0986.9,+11.0,068,0106,1762712019,39.104 37,0009,0012,0986.7,+11.0,066,0096,1762712319,39.097 35,0005,0007,0986.9,+11.1,070,0091,1762712919,39.256 30,0006,0008,0986.9,+10.7,069,0100,1762714419,39.251 25,0006,0008,0987.0,+10.7,068,0100,1762714719,39.249 28,0006,0008,0987.0,+10.6,069,0116,1762715019,39.228 25,0006,0008,0986.8,+10.7,069,0111,1762715319,39.252 28,0005,0007,0986.9,+10.7,070,0102,1762715619,39.233 28,0005,0007,0987.1,+10.8,068,0099,1762716219,39.269 28,0005,0007,0987.0,+10.7,067,0112,1762716519,39.375 28,0005,0007,0987.2,+10.7,067,0104,1762716819,39.387 28,0004,0006,0986.9,+10.6,067,0107,1762717119,39.376 33,0005,0007,0987.1,+10.6,067,0108,1762717419,39.384 30,0004,0006,0987.3,+10.6,067,0131,1762717719,39.367 30,0005,0007,0987.0,+10.5,068,0101,1762718019,39.353 30,0004,0006,0987.0,+10.3,070,0098,1762718319,39.358 33,0005,0007,0987.3,+10.1,070,0106,1762718619,39.339 33,0006,0008,0986.8,+09.9,072,0105,1762718919,39.355 30,0009,0012,0987.0,+10.0,069,0093,1762719219,39.362 21,0008,0011,0987.2,+10.1,070,0105,1762719519,39.355 33,0005,0007,0987.0,+10.1,071,0100,1762719819,39.385 28,0005,0007,0987.0,+10.2,070,0104,1762720119,39.5 28,0006,0008,0987.2,+10.2,070,0121,1762720419,39.486 30,0006,0008,0987.2,+10.1,071,0098,1762720719,39.502 30,0008,0011,0986.4,+10.1,070,0118,1762722219,39.493 99,0003,0005,0986.3,+10.1,070,0115,1762722519,39.471 30,0003,0005,0986.2,+10.1,071,0102,1762722819,39.483 33,0007,0010,0986.5,+09.7,076,0106,1762723119,39.469 28,0008,0011,0986.7,+09.4,079,0117,1762723419,39.512 35,0007,0010,0986.5,+09.5,079,0128,1762723719,39.625 28,0005,0007,0986.2,+09.6,076,0112,1762724019,39.612 99,0009,0012,0986.4,+09.6,075,0116,1762724319,39.618 30,0010,0013,0986.4,+09.5,079,0105,1762724619,39.599 30,0010,0013,0986.7,+09.1,082,0107,1762724919,39.613 25,0010,0013,0986.5,+09.3,077,0096,1762725219,39.593 30,0010,0013,0986.1,+09.4,077,0117,1762725519,39.61 30,0006,0008,0986.4,+09.5,078,0114,1762725819,39.61 28,0006,0008,0986.3,+09.5,076,0121,1762726119,39.602 30,0009,0012,0986.6,+09.3,082,0079,1762726419,39.583 28,0013,0017,0986.2,+09.1,087,0108,1762726719,39.59 25,0008,0011,0986.2,+09.2,090,0096,1762727319,39.74 23,0008,0011,0985.7,+09.4,087,0112,1762727619,39.727 25,0005,0007,0986.0,+09.5,086,0112,1762727919,39.748 23,0009,0012,0986.2,+09.6,082,0109,1762728219,39.722 99,0006,0008,0985.5,+09.7,081,0124,1762728519,39.738 25,0005,0007,0986.0,+09.7,081,0097,1762728819,39.716 28,0007,0010,0985.9,+09.7,079,0108,1762729119,39.721 99,0008,0011,0985.7,+09.2,084,0106,1762730319,39.701 25,0007,0010,0985.9,+09.3,084,0095,1762730619,39.75 25,0005,0007,0985.7,+09.4,083,0097,1762730919,39.866 99,0006,0008,0985.7,+09.6,079,0099,1762731219,39.841 23,0007,0010,0985.4,+09.6,079,0110,1762731519,39.854 23,0005,0007,0985.6,+09.7,078,0109,1762731819,39.845 35,0005,0007,0985.9,+09.8,077,0108,1762732119,39.858 23,0006,0008,0985.7,+09.7,078,0093,1762732719,39.848 28,0006,0008,0985.4,+09.8,076,0129,1762733019,39.843 28,0005,0007,0985.6,+09.7,078,0118,1762733319,39.82 28,0005,0007,0985.8,+09.7,077,0111,1762733619,39.829 28,0005,0007,0985.6,+09.7,080,0100,1762734219,39.873 30,0005,0007,0985.4,+09.6,081,0103,1762734519,39.962 30,0004,0006,0985.5,+09.7,080,0100,1762734819,39.97 28,0004,0006,0985.4,+09.6,082,0094,1762735119,39.965 30,0005,0007,0985.4,+09.6,082,0130,1762735419,39.953 30,0006,0008,0985.5,+09.6,083,0101,1762735719,39.976 33,0004,0006,0985.1,+09.7,082,0101,1762736319,39.933 30,0007,0010,0985.1,+09.4,086,0111,1762736619,39.952 30,0007,0010,0985.2,+09.5,086,0120,1762736919,39.965 25,0005,0007,0984.8,+09.6,084,0097,1762737519,39.941 28,0004,0006,0985.0,+09.7,084,0122,1762737819,39.989 28,0004,0006,0985.1,+09.7,083,0113,1762738120,40.087 28,0004,0006,0985.1,+09.8,082,0114,1762738420,40.088 25,0005,0007,0985.1,+09.8,081,0098,1762738720,40.083 28,0007,0010,0984.7,+09.8,080,0115,1762739020,40.074 23,0005,0007,0984.8,+09.8,080,0097,1762739320,40.064 25,0004,0006,0984.8,+09.8,079,0112,1762739620,40.067 25,0004,0006,0985.0,+09.7,080,0115,1762739920,40.059 00,0003,0005,0985.0,+09.6,081,0123,1762740220,40.067 25,0004,0006,0985.1,+09.7,079,0106,1762740520,40.054 25,0004,0006,0985.1,+09.8,078,0110,1762740820,40.061 28,0003,0005,0985.1,+09.8,078,0109,1762741120,40.072 25,0004,0006,0985.2,+09.9,078,0097,1762741420,40.105 25,0004,0006,0984.9,+09.9,077,0083,1762742020,40.204 25,0005,0007,0984.9,+09.9,076,0101,1762742320,40.18 25,0002,0003,0984.8,+09.9,077,0093,1762742620,40.201 28,0003,0005,0984.7,+09.9,077,0117,1762743220,40.176 30,0007,0010,0984.6,+09.9,076,0122,1762743520,40.179 30,0008,0011,0984.3,+09.8,077,0115,1762743820,40.169 30,0004,0006,0984.8,+09.9,077,0112,1762744120,40.184 30,0003,0005,0984.8,+09.9,077,0112,1762744420,40.181 99,0004,0006,0985.0,+09.7,078,0121,1762745020,40.223 30,0006,0008,0984.6,+09.6,081,0113,1762745320,40.317 33,0004,0006,0984.3,+09.7,079,0117,1762745620,40.3 30,0004,0006,0984.6,+09.8,079,0110,1762745920,40.317 30,0004,0006,0984.6,+09.8,077,0107,1762746220,40.317 25,0005,0007,0984.4,+09.9,077,0113,1762746520,40.316 28,0005,0007,0984.7,+09.8,077,0106,1762746820,40.291 28,0005,0007,0984.7,+09.8,077,0126,1762747120,40.307 99,0003,0005,0984.5,+09.8,078,0094,1762747420,40.277 30,0006,0008,0984.6,+09.5,083,0105,1762747720,40.272 30,0007,0010,0984.8,+09.6,082,0089,1762748020,40.27 37,0005,0007,0984.6,+09.5,083,0120,1762748320,40.27 18,0004,0006,0984.5,+09.5,084,0117,1762748620,40.32 99,0009,0012,0984.6,+09.2,089,0107,1762748920,40.423 99,0008,0011,0984.8,+09.3,090,0117,1762749220,40.412 18,0007,0010,0984.7,+09.5,088,0088,1762749520,40.419 00,0008,0011,0984.5,+09.4,088,0134,1762749820,40.399 16,0007,0010,0984.6,+09.6,088,0097,1762750120,40.436 30,0006,0008,0984.9,+09.7,087,0121,1762750420,40.418 28,0004,0006,0984.5,+09.7,084,0118,1762750720,40.432 99,0006,0008,0984.8,+09.9,083,0101,1762751620,40.396 21,0008,0011,0985.0,+09.8,084,0128,1762751920,40.39 25,0007,0010,0984.7,+09.8,082,0113,1762752220,40.439 25,0006,0008,0984.9,+09.9,081,0113,1762752520,40.54 25,0005,0007,0984.7,+09.9,082,0111,1762753120,40.541 28,0007,0010,0984.7,+09.9,081,0103,1762753420,40.544 30,0005,0007,0984.6,+10.0,080,0102,1762753720,40.53 99,0005,0007,0984.6,+10.1,080,0128,1762754020,40.535 21,0006,0008,0984.8,+10.1,078,0095,1762754320,40.524 30,0005,0007,0984.6,+10.0,080,0110,1762754920,40.517 30,0004,0006,0984.8,+10.1,080,0112,1762755220,40.53 30,0004,0006,0984.8,+10.1,079,0101,1762755520,40.503 33,0006,0008,0984.7,+10.1,079,0117,1762755820,40.571 30,0003,0005,0984.5,+10.0,080,0094,1762756120,40.657 30,0003,0005,0984.8,+09.9,081,0103,1762756420,40.653 33,0002,0003,0984.4,+09.9,081,0110,1762756720,40.667 28,0003,0005,0984.3,+09.8,083,0108,1762757020,40.67 30,0002,0003,0984.3,+09.8,083,0120,1762757320,40.663 33,0002,0003,0984.5,+09.9,084,0132,1762757620,40.665 30,0002,0003,0984.5,+10.0,083,0115,1762757920,40.643 00,0003,0005,0984.7,+10.1,082,0129,1762758220,40.652 99,0002,0003,0984.4,+10.0,082,0139,1762758520,40.625 28,0002,0003,0984.0,+10.0,083,0110,1762758820,40.647 28,0002,0003,0983.9,+10.1,084,0138,1762759120,40.637 30,0002,0003,0983.7,+10.3,084,0132,1762759420,40.657 30,0003,0005,0983.7,+10.5,085,0130,1762759720,40.771 25,0003,0005,0983.3,+10.8,085,0099,1762760020,40.798 30,0003,0005,0983.3,+11.4,084,0081,1762760620,40.765 30,0009,0012,0983.6,+10.3,093,0118,1762761520,40.753 33,0007,0010,0983.7,+10.2,097,0108,1762761820,40.749 30,0006,0008,0983.7,+10.9,097,0119,1762762420,40.753 28,0007,0010,0983.5,+11.1,096,0094,1762762720,40.727 30,0007,0010,0983.4,+11.2,096,0113,1762763020,40.788 30,0007,0010,0983.4,+11.1,096,0095,1762763920,40.899 35,0008,0011,0983.1,+11.2,095,0105,1762764220,40.893 30,0009,0012,0983.1,+11.1,095,0105,1762764520,40.872 30,0013,0017,0983.0,+11.5,098,0100,1762765420,40.88 30,0009,0012,0983.0,+11.8,098,0120,1762765720,40.865 30,0006,0008,0982.8,+12.1,099,0094,1762766020,40.854 28,0008,0011,0983.2,+12.3,096,0111,1762766620,40.915 30,0008,0011,0983.1,+12.2,094,0100,1762766920,40.982 30,0009,0012,0982.9,+12.3,093,0111,1762767220,40.996 28,0007,0010,0982.6,+12.6,091,0113,1762767521,41.006 28,0007,0010,0982.5,+12.5,090,0108,1762767820,40.992 30,0006,0008,0982.2,+12.5,090,0110,1762768120,40.992 28,0008,0011,0982.5,+13.1,094,0098,1762768420,40.979 28,0006,0008,0982.2,+13.4,092,0116,1762768720,40.974 99,0006,0008,0982.6,+13.5,088,0119,1762769020,40.981 28,0007,0010,0982.7,+13.9,086,0096,1762769320,40.983 99,0009,0012,0982.5,+14.2,083,0094,1762769620,40.967 99,0006,0008,0982.2,+14.2,080,0107,1762769920,40.977 30,0006,0008,0982.2,+14.1,083,0118,1762770220,40.988 28,0004,0006,0982.2,+14.4,082,0106,1762770521,41.102 25,0006,0008,0982.2,+14.9,080,0115,1762770821,41.109 28,0005,0007,0982.0,+15.3,078,0101,1762771121,41.097 25,0006,0008,0981.7,+15.9,076,0107,1762771421,41.103 25,0006,0008,0981.8,+16.2,071,0124,1762771721,41.101 28,0004,0006,0981.8,+16.4,072,0105,1762772021,41.109 30,0004,0006,0982.1,+16.8,066,0099,1762772321,41.085 28,0002,0003,0981.5,+17.4,063,0107,1762773221,41.064 28,0003,0005,0981.4,+17.6,061,0125,1762773521,41.057 25,0002,0003,0981.4,+18.0,060,0110,1762773821,41.102 28,0002,0003,0981.6,+18.2,059,0122,1762774121,41.211 28,0003,0005,0981.5,+18.4,059,0091,1762774421,41.208 25,0002,0003,0981.4,+18.7,057,0109,1762774721,41.207 25,0002,0003,0981.3,+18.8,056,0094,1762775021,41.202 25,0002,0003,0981.2,+18.7,058,0109,1762775321,41.204 28,0003,0005,0981.2,+18.6,057,0123,1762775621,41.193 28,0003,0005,0981.7,+18.9,059,0113,1762776221,41.16 25,0002,0003,0981.5,+18.5,057,0099,1762776521,41.185 28,0002,0003,0981.1,+18.2,057,0113,1762776821,41.168 28,0003,0005,0981.5,+18.2,058,0104,1762777121,41.17 28,0002,0003,0981.3,+18.2,059,0126,1762777421,41.212 28,0003,0005,0981.5,+18.1,058,0117,1762777721,41.329 28,0003,0005,0981.5,+18.1,057,0102,1762778021,41.32 28,0002,0003,0981.5,+18.1,059,0108,1762778321,41.296 99,0002,0003,0981.7,+18.1,059,0108,1762778621,41.32 28,0004,0006,0981.2,+18.3,060,0088,1762779221,41.275 25,0003,0005,0981.3,+18.3,059,0097,1762779521,41.263 21,0007,0010,0981.5,+18.3,060,0081,1762779821,41.257 23,0003,0005,0981.3,+17.9,060,0120,1762780121,41.285 28,0002,0003,0981.1,+17.5,061,0112,1762780421,41.26 23,0003,0005,0981.3,+17.4,062,0111,1762780721,41.274 28,0003,0005,0981.2,+16.8,064,0109,1762781621,41.407 28,0008,0011,0981.5,+16.7,065,0097,1762781921,41.395 23,0003,0005,0981.3,+16.6,065,0115,1762782221,41.406 25,0003,0005,0981.3,+16.7,065,0104,1762782521,41.388 25,0006,0008,0981.2,+16.6,064,0087,1762782821,41.373 28,0008,0011,0981.6,+16.6,065,0108,1762783121,41.386 25,0005,0007,0981.1,+16.3,066,0123,1762783721,41.375 25,0004,0006,0981.2,+16.3,066,0109,1762784021,41.375 25,0003,0005,0981.3,+16.3,066,0121,1762784321,41.378 23,0003,0005,0981.4,+16.2,066,0116,1762784621,41.392 23,0004,0006,0981.2,+16.3,065,0123,1762784921,41.493 25,0003,0005,0981.3,+16.2,066,0105,1762785221,41.513 25,0003,0005,0981.3,+16.2,066,0111,1762785521,41.52 25,0004,0006,0981.0,+16.2,066,0099,1762785821,41.507 23,0004,0006,0981.2,+16.0,067,0141,1762786121,41.49 23,0003,0005,0981.2,+16.0,067,0107,1762786421,41.467 23,0003,0005,0980.9,+15.8,068,0129,1762786721,41.487 23,0004,0006,0981.0,+15.9,067,0098,1762787021,41.467 25,0003,0005,0981.0,+15.8,068,0120,1762787321,41.478 25,0004,0006,0981.2,+15.6,069,0108,1762787621,41.45 09,0002,0003,0981.3,+15.6,069,0109,1762787921,41.451 25,0005,0007,0981.2,+15.6,068,0111,1762788221,41.506 23,0003,0005,0981.0,+15.5,069,0088,1762788521,41.609 23,0004,0006,0980.9,+15.4,070,0109,1762788821,41.606 23,0005,0007,0980.8,+15.4,069,0108,1762789121,41.592 99,0005,0007,0981.2,+15.0,073,0117,1762789421,41.581 16,0005,0007,0981.1,+15.0,073,0121,1762789721,41.576 33,0005,0007,0981.2,+14.8,074,0104,1762790021,41.571 30,0005,0007,0981.0,+14.7,074,0123,1762790321,41.585 30,0005,0007,0981.4,+14.5,077,0104,1762790621,41.569 33,0006,0008,0981.5,+14.4,078,0097,1762790921,41.564 99,0010,0013,0981.4,+14.5,076,0103,1762791221,41.565 45,0006,0008,0981.5,+14.4,077,0112,1762791521,41.569 25,0005,0007,0981.5,+14.5,076,0098,1762791821,41.597 37,0003,0005,0981.5,+14.4,078,0125,1762792421,41.695 33,0005,0007,0981.6,+14.4,078,0110,1762792721,41.708 33,0007,0010,0982.0,+14.4,079,0126,1762793021,41.687 23,0006,0008,0981.7,+14.5,077,0120,1762793321,41.686 13,0007,0010,0981.9,+14.4,079,0107,1762793621,41.695 21,0008,0011,0981.9,+14.4,078,0108,1762793921,41.675 35,0004,0006,0981.9,+14.3,079,0101,1762794821,41.656 33,0006,0008,0981.9,+14.1,082,0111,1762795121,41.66 23,0007,0010,0982.1,+14.2,078,0118,1762795421,41.707 30,0006,0008,0982.0,+14.1,081,0110,1762795721,41.804 28,0005,0007,0981.9,+14.0,082,0111,1762796021,41.81 30,0008,0011,0982.0,+14.0,081,0098,1762796321,41.821 28,0008,0011,0982.0,+13.6,085,0096,1762796621,41.798 33,0006,0008,0981.9,+13.7,084,0108,1762796921,41.791 33,0008,0011,0981.9,+13.5,086,0109,1762797221,41.79 28,0009,0012,0981.7,+13.5,087,0135,1762797521,41.79 25,0006,0008,0981.8,+13.5,087,0108,1762798121,41.784 25,0006,0008,0981.9,+13.6,085,0114,1762798421,41.771 28,0006,0008,0981.8,+13.5,087,0111,1762798721,41.773 25,0007,0010,0981.7,+13.5,085,0090,1762799021,41.813 23,0006,0008,0981.6,+13.5,086,0131,1762799321,41.947 30,0007,0010,0981.9,+13.4,086,0107,1762799621,41.943 30,0006,0008,0981.7,+13.3,086,0105,1762799921,41.91 30,0006,0008,0982.2,+13.4,085,0108,1762800221,41.924 30,0009,0012,0982.2,+13.4,085,0095,1762800521,41.924 28,0010,0013,0981.7,+13.4,084,0104,1762800821,41.902 99,0012,0016,0982.1,+13.4,084,0112,1762801121,41.913 28,0006,0008,0981.8,+13.3,085,0116,1762801421,41.888 28,0006,0008,0981.9,+13.2,085,0125,1762801721,41.896 30,0006,0008,0981.9,+13.1,086,0105,1762802021,41.885 30,0010,0013,0982.2,+13.1,085,0098,1762802321,41.892 28,0006,0008,0982.1,+13.0,086,0113,1762802621,41.928 28,0006,0008,0981.9,+13.1,084,0119,1762802922,42.03 28,0006,0008,0982.0,+13.1,083,0112,1762803222,42.027 21,0008,0011,0982.0,+12.9,085,0117,1762803522,42.022 99,0007,0010,0981.9,+12.9,086,0122,1762803822,42.034 18,0007,0010,0982.2,+13.0,084,0111,1762804122,42.008 16,0007,0010,0982.2,+13.0,084,0089,1762804421,41.994 18,0004,0006,0982.2,+12.9,086,0114,1762804722,42.004 18,0009,0012,0982.1,+12.9,084,0102,1762805021,41.992 99,0005,0007,0981.7,+13.0,084,0101,1762805321,41.992 21,0004,0006,0982.0,+13.0,084,0120,1762805622,42.002 21,0005,0007,0981.9,+12.9,085,0096,1762805921,41.989 21,0004,0006,0982.0,+13.0,084,0106,1762806222,42.048 23,0007,0010,0982.1,+12.9,084,0108,1762806522,42.139 23,0005,0007,0982.0,+12.9,084,0136,1762806822,42.126 99,0005,0007,0982.0,+12.9,084,0115,1762807122,42.126 23,0004,0006,0981.8,+13.0,083,0096,1762807422,42.14 21,0005,0007,0982.1,+12.9,083,0111,1762807722,42.137 18,0003,0005,0981.8,+13.0,083,0101,1762808022,42.118 23,0004,0006,0981.8,+13.0,082,0101,1762808322,42.116 18,0004,0006,0981.7,+12.9,084,0093,1762808622,42.118 21,0009,0012,0981.7,+12.8,083,0115,1762808922,42.108 18,0005,0007,0981.6,+12.9,082,0114,1762809222,42.132 18,0004,0006,0981.6,+12.7,085,0110,1762809522,42.098 99,0003,0005,0981.7,+12.8,085,0094,1762809822,42.15 23,0005,0007,0981.7,+12.7,085,0122,1762810122,42.238 28,0004,0006,0981.9,+12.7,086,0107,1762810422,42.242 21,0008,0011,0981.8,+12.6,086,0115,1762810722,42.263 16,0003,0005,0981.7,+12.6,086,0116,1762811022,42.239 21,0004,0006,0981.9,+12.4,090,0117,1762811322,42.241 13,0004,0006,0981.7,+12.4,091,0100,1762811922,42.227 13,0004,0006,0981.6,+12.3,091,0103,1762812222,42.223 13,0004,0006,0982.0,+12.5,089,0118,1762812522,42.24 99,0003,0005,0981.5,+12.7,086,0117,1762813122,42.212 13,0002,0003,0981.6,+12.6,085,0096,1762813422,42.262 18,0003,0005,0981.7,+12.5,085,0097,1762813722,42.402 11,0003,0005,0981.3,+12.6,084,0097,1762814022,42.357 23,0003,0005,0981.3,+12.5,085,0131,1762814322,42.359 21,0002,0003,0981.2,+12.5,086,0108,1762814622,42.358 23,0002,0003,0981.6,+12.2,086,0125,1762814922,42.369 23,0002,0003,0981.6,+12.3,087,0133,1762815222,42.381 23,0002,0003,0981.4,+12.1,089,0106,1762815522,42.348 99,0002,0003,0981.7,+12.3,088,0100,1762815822,42.324 28,0003,0005,0981.6,+11.9,092,0118,1762816422,42.32 28,0001,0002,0981.4,+11.7,096,0122,1762816722,42.321 28,0001,0002,0981.6,+11.6,096,0100,1762817022,42.385 25,0003,0005,0981.7,+11.8,095,0107,1762817322,42.473 25,0002,0003,0981.6,+11.8,094,0123,1762817622,42.477 28,0001,0002,0981.5,+11.4,097,0136,1762818222,42.484 28,0002,0003,0981.5,+11.4,097,0110,1762818522,42.497 33,0002,0003,0981.7,+11.4,098,0106,1762819122,42.442 33,0001,0002,0981.8,+11.3,098,0116,1762819422,42.446 18,0001,0002,0981.7,+11.2,098,0112,1762819722,42.46 25,0001,0002,0981.6,+11.5,093,0101,1762820322,42.448 30,0001,0002,0982.0,+11.3,093,0126,1762820622,42.509 28,0001,0002,0981.8,+11.3,094,0087,1762820922,42.605 33,0001,0002,0981.9,+11.3,094,0114,1762821222,42.589 30,0001,0002,0981.7,+11.2,095,0140,1762821522,42.583 99,0001,0002,0981.7,+11.2,095,0128,1762821822,42.572 28,0001,0002,0981.9,+11.1,096,0113,1762822122,42.569 25,0001,0002,0981.9,+11.0,096,0106,1762822422,42.555 99,0001,0002,0981.9,+11.2,096,0106,1762822722,42.567 25,0001,0002,0981.6,+11.1,096,0097,1762823022,42.555 25,0001,0002,0981.8,+11.2,092,0114,1762823322,42.554 25,0001,0002,0981.9,+11.1,092,0108,1762823622,42.549 23,0001,0002,0982.1,+11.2,093,0121,1762823922,42.556 99,0001,0002,0982.1,+11.0,092,0115,1762824222,42.586 25,0001,0002,0982.0,+11.1,093,0109,1762824522,42.712 23,0001,0002,0982.0,+11.1,092,0133,1762824822,42.724 23,0002,0003,0981.9,+11.1,092,0114,1762825122,42.707 23,0001,0002,0981.9,+11.2,091,0100,1762825422,42.69 25,0001,0002,0982.1,+11.2,092,0139,1762825722,42.674 23,0001,0002,0981.9,+11.3,091,0102,1762826022,42.669 23,0001,0002,0981.9,+11.3,091,0115,1762826322,42.667 25,0001,0002,0982.0,+11.3,091,0133,1762826622,42.673 21,0001,0002,0981.9,+11.4,090,0120,1762826922,42.685 21,0001,0002,0981.8,+11.4,091,0120,1762827222,42.672 23,0001,0002,0982.1,+11.3,091,0123,1762827522,42.654 23,0001,0002,0982.2,+11.3,092,0111,1762827822,42.719 21,0001,0002,0982.1,+11.3,092,0117,1762828122,42.833 21,0001,0002,0982.0,+11.3,091,0134,1762828422,42.796 23,0001,0002,0981.9,+11.2,092,0128,1762828722,42.823 18,0001,0002,0982.3,+11.1,092,0107,1762829022,42.807 21,0001,0002,0982.2,+11.1,092,0113,1762829322,42.823 23,0001,0002,0982.2,+11.2,092,0124,1762829622,42.805 23,0000,0001,0982.2,+11.3,092,0108,1762829922,42.788 25,0002,0003,0982.1,+11.3,091,0098,1762830222,42.772 23,0001,0002,0982.2,+11.3,091,0127,1762830522,42.782 25,0000,0001,0982.1,+11.4,091,0125,1762830822,42.793 25,0001,0002,0982.1,+11.4,091,0125,1762831122,42.786 25,0001,0002,0982.0,+11.4,091,0117,1762831422,42.83 23,0001,0002,0982.1,+11.5,090,0110,1762831722,42.925 23,0001,0002,0982.1,+11.4,090,0150,1762832022,42.929 23,0001,0002,0982.4,+11.5,090,0123,1762832322,42.91 25,0001,0002,0982.3,+11.6,089,0118,1762832622,42.911 25,0003,0005,0982.3,+11.6,089,0132,1762832922,42.893 28,0001,0002,0982.1,+11.7,088,0123,1762833222,42.901 23,0001,0002,0982.0,+11.6,088,0133,1762833522,42.88 25,0001,0002,0982.3,+11.5,089,0112,1762833822,42.891 25,0000,0001,0982.2,+11.5,089,0117,1762834122,42.898 25,0001,0002,0982.1,+11.4,089,0119,1762834422,42.892 28,0001,0002,0982.3,+11.3,090,0138,1762834722,42.869 28,0001,0002,0982.5,+11.3,090,0146,1762835022,42.935 99,0001,0002,0982.3,+11.4,090,0104,1762835323,43.022 28,0000,0001,0982.3,+11.5,090,0134,1762835623,43.032 33,0000,0001,0982.4,+11.5,090,0105,1762835923,43.008 21,0000,0001,0982.7,+11.5,090,0126,1762836223,43.014 13,0000,0001,0982.5,+11.5,089,0118,1762836523,43.008 00,0000,0001,0982.8,+11.4,089,0119,1762836823,43.029 21,0001,0002,0982.8,+11.3,090,0113,1762837123,43.004 06,0001,0002,0982.7,+11.3,091,0124,1762837423,43.057 13,0001,0002,0982.8,+11.3,091,0115,1762837723,43.003 09,0001,0002,0982.8,+11.2,092,0116,1762838022,43 16,0002,0003,0983.0,+11.2,092,0133,1762838322,42.991 11,0001,0002,0982.8,+11.3,091,0133,1762838623,43.043 06,0002,0003,0982.8,+11.3,091,0129,1762838923,43.137 99,0006,0008,0982.7,+11.3,092,0124,1762839223,43.158 11,0001,0002,0983.3,+11.3,092,0104,1762839523,43.151 13,0001,0002,0983.1,+11.5,092,0118,1762839823,43.136 11,0002,0003,0983.2,+11.6,091,0120,1762840123,43.123 11,0002,0003,0983.4,+11.7,091,0112,1762840423,43.12 16,0002,0003,0983.5,+11.7,091,0101,1762840723,43.136 16,0001,0002,0983.8,+11.8,090,0111,1762841023,43.118 13,0003,0005,0983.6,+11.8,090,0116,1762841323,43.099 11,0001,0002,0983.8,+11.9,089,0098,1762841623,43.113 09,0002,0003,0983.6,+12.0,088,0117,1762841923,43.095 13,0002,0003,0983.8,+12.0,088,0111,1762842223,43.154 11,0002,0003,0983.8,+12.0,088,0105,1762842523,43.262 13,0002,0003,0983.9,+12.0,088,0094,1762842823,43.246 13,0001,0002,0984.1,+12.0,088,0112,1762843123,43.243 13,0002,0003,0984.1,+12.0,088,0108,1762843423,43.231 13,0001,0002,0984.1,+11.9,088,0088,1762843723,43.23 16,0002,0003,0984.2,+12.0,088,0106,1762844023,43.245 16,0001,0002,0984.1,+11.9,088,0102,1762844323,43.226 18,0002,0003,0983.8,+11.8,089,0131,1762844623,43.226 16,0002,0003,0984.0,+11.3,091,0108,1762844923,43.222 16,0004,0006,0984.0,+11.2,094,0109,1762845223,43.205 16,0002,0003,0983.9,+11.0,093,0122,1762845523,43.223 99,0002,0003,0984.0,+11.1,088,0099,1762845823,43.266 16,0001,0002,0984.4,+10.9,090,0104,1762846123,43.363 13,0001,0002,0984.2,+11.0,091,0124,1762846423,43.372 18,0002,0003,0984.2,+10.8,092,0114,1762847023,43.346 21,0001,0002,0984.4,+10.7,092,0102,1762847323,43.35 21,0001,0002,0984.4,+10.6,093,0112,1762847623,43.351 23,0001,0002,0984.2,+10.5,095,0105,1762847923,43.326 23,0001,0002,0984.4,+10.4,094,0106,1762848223,43.331 18,0001,0002,0984.6,+10.3,093,0106,1762848523,43.367 23,0001,0002,0984.5,+10.3,093,0117,1762848823,43.335 18,0001,0002,0984.7,+10.4,093,0135,1762849123,43.335 13,0001,0002,0984.7,+10.3,094,0113,1762849423,43.371 99,0002,0003,0985.0,+10.2,092,0124,1762849723,43.504 16,0002,0003,0984.7,+10.1,090,0100,1762850023,43.472 21,0001,0002,0985.0,+10.2,091,0119,1762850323,43.492 21,0002,0003,0984.9,+10.1,090,0112,1762850623,43.478 25,0002,0003,0984.8,+10.0,091,0140,1762850923,43.481 25,0002,0003,0985.0,+10.0,090,0121,1762851223,43.452 21,0002,0003,0985.2,+09.9,089,0088,1762851523,43.451 21,0003,0005,0985.1,+09.8,088,0112,1762851823,43.454 25,0004,0006,0985.1,+09.8,089,0111,1762852123,43.441 23,0003,0005,0985.2,+09.8,090,0094,1762852423,43.433 25,0003,0005,0984.8,+09.7,089,0100,1762852723,43.459 25,0003,0005,0984.9,+09.7,089,0114,1762853023,43.49 25,0005,0007,0984.9,+09.7,090,0127,1762853323,43.611 25,0002,0003,0985.2,+09.8,089,0095,1762853623,43.598 23,0003,0005,0985.1,+09.8,088,0128,1762853923,43.584 21,0004,0006,0985.2,+09.9,088,0119,1762854223,43.584 23,0004,0006,0985.0,+09.9,087,0111,1762854523,43.573 21,0006,0008,0984.9,+09.9,087,0104,1762854823,43.585 25,0005,0007,0985.1,+09.9,086,0111,1762855123,43.585 21,0006,0008,0984.6,+10.0,085,0115,1762855423,43.575 25,0004,0006,0984.7,+10.1,086,0118,1762855723,43.592 21,0005,0007,0984.7,+10.1,082,0106,1762856023,43.566 99,0005,0007,0985.1,+10.3,082,0111,1762856323,43.561 23,0005,0007,0984.9,+10.4,079,0106,1762856623,43.608 23,0005,0007,0985.0,+10.4,078,0110,1762856923,43.704 25,0006,0008,0985.2,+10.3,077,0131,1762857223,43.722 23,0005,0007,0985.1,+10.3,077,0102,1762857523,43.725 18,0006,0008,0985.0,+10.4,077,0109,1762857823,43.716 23,0007,0010,0985.3,+10.6,076,0111,1762858423,43.691 25,0004,0006,0985.3,+10.6,075,0081,1762858723,43.696 25,0006,0008,0985.1,+10.7,076,0123,1762859023,43.693 23,0005,0007,0984.9,+10.9,076,0120,1762859323,43.684 25,0005,0007,0984.9,+10.9,072,0107,1762859623,43.697 23,0009,0012,0984.9,+11.0,072,0099,1762859923,43.673 23,0004,0006,0985.1,+11.0,071,0114,1762860223,43.714 23,0004,0006,0984.8,+11.1,070,0103,1762860523,43.83 28,0006,0008,0984.9,+11.1,069,0118,1762860823,43.841 23,0003,0005,0984.8,+11.2,070,0104,1762861123,43.829 25,0004,0006,0984.9,+11.2,069,0114,1762861423,43.825 28,0004,0006,0985.1,+11.3,068,0123,1762861723,43.815 25,0004,0006,0985.0,+11.4,068,0095,1762862023,43.808 25,0006,0008,0985.0,+11.4,067,0098,1762862323,43.79 25,0003,0005,0984.8,+11.5,066,0104,1762862623,43.807 23,0004,0006,0985.1,+11.5,065,0120,1762862923,43.78 23,0004,0006,0984.8,+11.6,064,0119,1762863223,43.772 28,0003,0005,0984.8,+11.6,063,0111,1762863523,43.775 28,0004,0006,0985.2,+11.8,064,0093,1762863823,43.815 25,0004,0006,0984.9,+12.0,064,0088,1762864123,43.925 25,0004,0006,0984.9,+12.0,063,0123,1762864423,43.941 25,0004,0006,0985.0,+11.9,058,0126,1762864723,43.918 21,0003,0005,0985.0,+11.8,058,0095,1762865023,43.915 21,0006,0008,0985.0,+11.8,058,0123,1762865323,43.917 23,0004,0006,0985.1,+11.8,058,0107,1762865623,43.929 18,0005,0007,0985.0,+11.7,059,0101,1762865923,43.899 25,0006,0008,0984.9,+11.6,058,0108,1762866223,43.923 23,0005,0007,0984.9,+11.6,058,0107,1762866523,43.919 23,0006,0008,0985.0,+11.7,059,0107,1762866823,43.909 23,0004,0006,0984.9,+11.6,058,0105,1762867123,43.898 23,0004,0006,0985.1,+11.6,059,0108,1762867423,43.921 21,0008,0011,0985.4,+11.5,058,0120,1762867724,44.057 00,0004,0006,0985.1,+11.3,057,0094,1762868024,44.067 25,0004,0006,0985.3,+11.3,057,0128,1762868324,44.061 21,0006,0008,0985.6,+11.2,057,0123,1762868624,44.031 23,0004,0006,0985.4,+11.1,058,0099,1762868924,44.024 23,0006,0008,0985.7,+10.9,058,0109,1762869224,44.022 25,0005,0007,0985.7,+11.0,059,0111,1762869524,44.033 25,0007,0010,0985.8,+10.9,059,0104,1762869824,44.033 21,0006,0008,0985.8,+10.6,059,0104,1762870124,44.023 23,0007,0010,0985.7,+10.5,058,0120,1762870424,44.009 23,0005,0007,0985.9,+10.3,059,0111,1762870724,44.014 23,0006,0008,0986.3,+10.4,059,0106,1762871024,44.061 21,0006,0008,0985.9,+10.2,059,0127,1762871324,44.136 23,0006,0008,0986.1,+10.2,060,0092,1762871624,44.17 23,0009,0012,0986.0,+10.2,061,0130,1762871924,44.165 25,0007,0010,0986.0,+10.2,061,0105,1762872224,44.142 28,0006,0008,0986.0,+10.2,061,0113,1762872524,44.159 23,0009,0012,0986.2,+10.1,061,0114,1762872824,44.139 25,0013,0017,0986.5,+10.2,061,0109,1762873124,44.157 28,0009,0012,0986.5,+10.2,063,0111,1762873424,44.127 25,0009,0012,0986.4,+10.3,062,0118,1762873724,44.14 25,0009,0012,0986.7,+10.2,063,0118,1762874024,44.118 28,0006,0008,0986.5,+10.0,065,0132,1762874324,44.143 28,0008,0011,0986.7,+10.1,069,0129,1762874924,44.266 25,0009,0012,0987.0,+09.9,070,0112,1762875524,44.253 28,0011,0015,0987.1,+10.1,069,0094,1762875824,44.261 30,0007,0010,0987.0,+10.4,066,0124,1762876424,44.248 25,0006,0008,0987.0,+10.4,067,0116,1762877324,44.24 23,0004,0006,0987.0,+10.4,066,0122,1762877624,44.228 25,0005,0007,0987.2,+10.4,067,0095,1762877924,44.225 23,0006,0008,0987.4,+10.4,068,0101,1762878524,44.375 25,0006,0008,0987.6,+10.4,067,0114,1762878824,44.377 25,0006,0008,0987.4,+10.4,067,0126,1762879124,44.373 30,0005,0007,0987.6,+10.4,067,0091,1762879424,44.367 16,0008,0011,0987.6,+10.4,067,0113,1762879724,44.377 18,0008,0011,0987.8,+10.3,068,0097,1762880024,44.358 30,0005,0007,0987.7,+10.2,069,0109,1762880324,44.359 33,0006,0008,0987.5,+10.2,067,0127,1762881224,44.358 30,0004,0006,0987.3,+10.2,068,0098,1762881524,44.352 28,0005,0007,0987.5,+10.1,071,0109,1762882124,44.487 28,0004,0006,0987.2,+10.1,070,0092,1762882424,44.481 28,0005,0007,0987.4,+10.2,069,0103,1762882724,44.487 25,0005,0007,0987.5,+10.1,070,0111,1762883024,44.488 33,0005,0007,0987.3,+10.2,070,0108,1762883624,44.484 28,0004,0006,0987.5,+10.3,069,0098,1762883924,44.474 30,0007,0010,0987.7,+10.2,070,0110,1762884224,44.48 33,0004,0006,0987.7,+10.2,069,0113,1762884524,44.473 25,0005,0007,0987.7,+10.3,068,0105,1762884824,44.474 21,0004,0006,0987.7,+10.3,070,0096,1762885124,44.465 21,0006,0008,0988.1,+10.3,069,0116,1762886024,44.612 18,0007,0010,0988.0,+10.3,069,0101,1762886324,44.603 21,0009,0012,0988.3,+10.0,072,0090,1762887224,44.594 18,0011,0015,0988.6,+09.6,073,0112,1762887824,44.575 21,0012,0016,0988.2,+09.5,071,0086,1762888424,44.583 18,0017,0023,0988.5,+09.5,072,0104,1762888724,44.582 25,0009,0012,0989.0,+09.5,064,0111,1762890224,44.721 23,0010,0013,0988.7,+09.6,063,0124,1762890824,44.712 21,0008,0011,0988.7,+09.6,064,0116,1762891124,44.7 25,0007,0010,0988.6,+09.6,062,0110,1762891424,44.709 23,0007,0010,0988.9,+09.6,061,0097,1762891724,44.703 25,0008,0011,0988.9,+09.6,061,0118,1762892024,44.699 23,0012,0016,0988.9,+09.5,060,0109,1762892324,44.692 18,0011,0015,0989.2,+09.6,060,0115,1762892924,44.841 23,0011,0015,0988.9,+09.5,060,0125,1762893224,44.852 18,0009,0012,0989.0,+09.5,059,0118,1762893824,44.839 21,0008,0011,0989.0,+09.4,058,0119,1762894124,44.851 21,0009,0012,0989.0,+09.5,059,0119,1762894424,44.831 23,0010,0013,0988.9,+09.7,058,0106,1762895024,44.825 21,0010,0013,0988.8,+09.7,057,0107,1762895324,44.812 21,0012,0016,0989.0,+09.7,057,0107,1762895624,44.827 18,0007,0010,0989.2,+09.5,056,0098,1762896824,44.979 23,0006,0008,0989.1,+09.5,054,0097,1762897724,44.97 25,0006,0008,0989.2,+09.4,055,0082,1762898024,44.962 25,0006,0008,0989.2,+09.5,055,0117,1762898324,44.938 23,0007,0010,0989.2,+09.5,055,0118,1762899224,44.932 25,0008,0011,0989.4,+09.6,054,0101,1762899824,44.991 23,0005,0007,0989.2,+09.5,054,0115,1762900725,45.076 18,0005,0007,0989.3,+09.5,053,0114,1762901025,45.077 18,0004,0006,0988.9,+09.5,053,0095,1762902825,45.05 23,0006,0008,0989.3,+08.9,054,0101,1762904325,45.198 21,0007,0010,0989.3,+08.9,055,0098,1762904925,45.198 23,0004,0006,0989.0,+08.7,055,0105,1762905225,45.182 23,0006,0008,0989.3,+08.6,054,0093,1762905525,45.18 25,0005,0007,0989.0,+08.7,055,0102,1762905825,45.208 21,0005,0007,0989.3,+08.7,054,0126,1762906725,45.163 23,0005,0007,0989.6,+08.7,054,0115,1762907025,45.22 25,0005,0007,0989.5,+08.7,054,0104,1762907925,45.315 25,0005,0007,0989.3,+08.9,054,0108,1762908825,45.314 23,0005,0007,0989.7,+09.0,054,0116,1762909125,45.303 23,0005,0007,0989.7,+09.2,054,0100,1762909425,45.305 25,0005,0007,0989.8,+09.2,054,0090,1762909725,45.303 23,0003,0005,0989.6,+09.2,054,0094,1762910025,45.289 23,0004,0006,0989.5,+09.3,054,0123,1762910325,45.285 23,0004,0006,0989.7,+09.3,055,0106,1762911525,45.446 21,0003,0005,0989.7,+09.3,056,0104,1762912425,45.423 25,0004,0006,0989.8,+09.3,056,0101,1762912725,45.431 23,0004,0006,0989.8,+09.0,056,0115,1762913925,45.444 21,0004,0006,0989.9,+09.1,056,0098,1762914525,45.565 21,0004,0006,0989.6,+09.0,057,0109,1762914825,45.559 23,0004,0006,0989.6,+09.0,056,0090,1762915125,45.552 18,0005,0007,0989.7,+09.0,056,0105,1762915425,45.557 21,0004,0006,0990.0,+08.8,056,0087,1762915725,45.554 21,0004,0006,0989.8,+08.9,056,0090,1762916025,45.557 99,0003,0005,0989.6,+08.8,056,0105,1762916325,45.54 21,0003,0005,0989.7,+08.8,056,0104,1762916625,45.536 23,0004,0006,0989.9,+08.4,057,0097,1762917225,45.524 23,0003,0005,0989.8,+08.7,056,0101,1762917525,45.539 23,0005,0007,0989.7,+08.5,057,0119,1762917825,45.581 23,0004,0006,0989.6,+08.5,056,0110,1762918125,45.677 21,0004,0006,0989.8,+08.3,056,0099,1762919025,45.669 21,0003,0005,0989.9,+08.2,056,0092,1762919625,45.675 30,0002,0003,0990.1,+07.9,057,0101,1762920225,45.668 21,0004,0006,0990.1,+07.7,057,0106,1762921125,45.643 01,0003,0005,0990.2,+07.5,057,0110,1762921425,45.708 23,0002,0003,0990.1,+07.6,057,0102,1762921725,45.796 23,0003,0005,0990.4,+07.5,057,0099,1762922025,45.806 23,0003,0005,0990.6,+07.3,057,0117,1762922925,45.79 25,0004,0006,0990.6,+07.2,057,0113,1762923225,45.789 30,0003,0005,0990.5,+07.1,057,0085,1762923525,45.786 35,0002,0003,0990.5,+07.0,057,0093,1762924125,45.787 23,0003,0005,0990.6,+07.0,058,0105,1762924425,45.78 99,0003,0005,0990.8,+07.0,059,0098,1762925325,45.93 33,0003,0005,0990.7,+07.3,060,0101,1762926225,45.929 33,0004,0006,0990.7,+07.7,059,0121,1762926825,45.914 33,0003,0005,0991.2,+08.2,058,0115,1762927725,45.915 28,0003,0005,0991.0,+08.5,058,0108,1762928325,45.915 33,0003,0005,0991.4,+09.6,056,0094,1762931026,46.024 30,0004,0006,0991.6,+10.9,055,0092,1762933126,46.149 30,0004,0006,0991.8,+11.2,053,0097,1762933426,46.166 33,0006,0008,0991.8,+11.6,052,0104,1762933726,46.135 30,0005,0007,0991.7,+11.6,050,0095,1762934026,46.137 33,0004,0006,0991.7,+11.3,048,0098,1762934626,46.141 28,0002,0003,0991.8,+12.3,039,0105,1762936126,46.26 30,0002,0003,0991.9,+12.8,037,0092,1762937026,46.264 25,0001,0002,0991.7,+13.1,037,0105,1762937326,46.239 28,0002,0003,0991.6,+13.0,036,0103,1762937626,46.265 30,0002,0003,0991.6,+13.4,038,0112,1762937926,46.242 30,0004,0006,0991.7,+13.7,037,0100,1762938226,46.278 28,0002,0003,0991.9,+13.5,036,0089,1762938826,46.228 30,0001,0002,0991.6,+13.7,036,0125,1762939126,46.231 30,0002,0003,0991.7,+13.5,035,0102,1762939426,46.292 30,0001,0002,0991.6,+13.4,035,0104,1762939726,46.379 25,0002,0003,0991.6,+13.5,035,0104,1762940026,46.359 30,0001,0002,0991.6,+13.7,036,0095,1762940326,46.372 23,0002,0003,0991.4,+13.6,035,0093,1762940626,46.392 28,0002,0003,0991.4,+13.9,035,0100,1762940926,46.351 30,0001,0002,0991.4,+14.1,033,0108,1762941526,46.364 33,0002,0003,0991.1,+14.3,033,0109,1762941826,46.344 33,0001,0002,0991.2,+14.7,034,0108,1762942126,46.33 28,0003,0005,0990.9,+14.9,032,0113,1762943626,46.471 25,0001,0002,0990.9,+14.9,033,0099,1762943926,46.466 25,0003,0005,0990.7,+14.7,033,0109,1762944827,47.426 25,0002,0003,0990.6,+14.7,034,0103,1762945127,47.552 99,0002,0003,0990.8,+14.4,032,0100,1762945427,47.253 28,0001,0002,0990.9,+14.5,033,0088,1762945726,46.903 25,0006,0008,0990.8,+14.5,033,0097,1762946027,47.879 30,0002,0003,0990.9,+14.5,034,0087,1762946327,47.796 28,0001,0002,0990.6,+14.8,033,0096,1762946627,47.878 25,0001,0002,0990.5,+14.8,033,0117,1762946927,47.357 28,0002,0003,0990.8,+14.4,033,0113,1762947227,47.95 28,0001,0002,0990.5,+14.4,032,0111,1762947526,46.594 25,0002,0003,0990.5,+14.3,034,0093,1762947827,47.997 30,0006,0008,0990.3,+14.3,034,0094,1762948127,47.608 30,0001,0002,0990.6,+14.4,034,0108,1762948427,47.693 30,0001,0002,0990.4,+14.5,034,0098,1762948727,47.48 28,0003,0005,0990.8,+14.5,034,0099,1762949027,47.93 30,0001,0002,0990.3,+14.7,033,0115,1762949327,47.769 30,0001,0002,0990.5,+14.5,034,0124,1762949628,48.099 30,0002,0003,0990.5,+14.3,034,0108,1762949927,47.584 30,0002,0003,0990.5,+14.6,036,0099,1762950227,47.094 30,0002,0003,0990.6,+14.7,034,0117,1762950527,47.738 30,0002,0003,0990.5,+14.8,034,0104,1762950827,47.73 30,0001,0002,0990.4,+14.7,034,0093,1762951127,47.82 30,0001,0002,0990.5,+14.8,034,0108,1762951727,47.548 30,0001,0002,0990.6,+15.0,036,0107,1762952027,47.716 28,0001,0002,0990.6,+14.4,035,0094,1762952327,47.559 33,0004,0006,0990.8,+14.1,036,0090,1762952626,46.932 33,0003,0005,0990.6,+14.1,035,0112,1762952927,47.568 30,0001,0002,0990.5,+13.9,037,0115,1762953227,47.399 30,0002,0003,0990.8,+14.0,036,0106,1762953527,47.323 33,0002,0003,0990.6,+13.9,037,0115,1762953826,46.919 33,0003,0005,0990.9,+13.9,037,0095,1762954127,47.625 30,0003,0005,0990.7,+14.0,037,0097,1762954427,47.768 33,0003,0005,0990.6,+14.1,036,0104,1762954727,47.986 33,0002,0003,0990.7,+14.0,038,0099,1762955027,47.555 30,0003,0005,0990.9,+14.2,038,0117,1762955327,47.679 33,0002,0003,0990.9,+13.8,038,0086,1762955627,47.849 33,0002,0003,0991.0,+14.2,037,0091,1762955927,47.727 30,0001,0002,0990.8,+14.0,038,0113,1762956227,47.116 30,0002,0003,0990.8,+14.0,038,0117,1762956527,47.819 30,0002,0003,0990.8,+13.7,040,0102,1762956826,46.929 33,0002,0003,0990.8,+13.6,040,0096,1762957127,47.62 33,0003,0005,0990.9,+13.6,040,0113,1762957427,47.345 33,0002,0003,0991.0,+13.5,041,0109,1762957727,47.61 30,0001,0002,0990.9,+13.4,041,0100,1762958028,48.125 33,0002,0003,0991.0,+13.2,042,0086,1762958327,47.407 33,0002,0003,0991.0,+13.1,042,0100,1762958627,47.785 30,0001,0002,0991.0,+13.1,042,0108,1762958928,48.015 30,0002,0003,0991.0,+12.9,042,0098,1762959228,48.639 33,0002,0003,0991.0,+12.7,044,0105,1762959527,47.978 33,0001,0002,0991.2,+12.8,042,0111,1762959828,48.37 33,0002,0003,0991.1,+12.8,042,0094,1762960127,47.891 30,0002,0003,0991.0,+12.6,043,0092,1762960427,47.316 33,0001,0002,0991.4,+12.5,043,0099,1762960728,48.067 30,0002,0003,0991.3,+12.4,044,0107,1762961027,47.831 33,0001,0002,0991.3,+12.4,044,0115,1762961328,48.26 35,0008,0011,0991.3,+12.0,044,0100,1762961627,47 35,0005,0007,0991.4,+12.1,044,0102,1762961927,47.004 28,0004,0006,0991.9,+11.9,045,0108,1762963726,46.973 30,0002,0003,0991.6,+11.8,045,0113,1762964026,46.983 28,0003,0005,0991.8,+11.6,045,0108,1762964627,47.053 25,0002,0003,0991.5,+11.4,045,0096,1762964927,47.125 01,0002,0003,0991.7,+11.4,045,0097,1762966127,47.122 33,0002,0003,0991.6,+11.3,046,0102,1762966427,47.109 25,0003,0005,0991.9,+11.2,046,0104,1762966727,47.089 23,0002,0003,0992.2,+10.9,047,0108,1762967327,47.137 21,0005,0007,0992.3,+10.6,046,0092,1762967927,47.092 23,0002,0003,0992.3,+10.4,049,0103,1762968227,47.138 18,0006,0008,0992.2,+10.2,050,0102,1762968527,47.237 28,0003,0005,0992.2,+10.1,050,0108,1762968827,47.23 16,0002,0003,0992.1,+09.7,050,0101,1762969427,47.231 16,0002,0003,0992.3,+09.8,050,0094,1762969727,47.227 23,0002,0003,0992.5,+10.0,049,0109,1762970327,47.207 18,0002,0003,0992.3,+09.8,049,0104,1762970627,47.2 25,0002,0003,0992.4,+09.8,049,0103,1762970927,47.215 21,0002,0003,0992.7,+09.7,051,0117,1762971227,47.21 21,0002,0003,0992.5,+09.5,051,0111,1762971527,47.231 21,0002,0003,0992.7,+09.3,051,0097,1762971827,47.255 21,0002,0003,0992.5,+09.2,050,0107,1762972127,47.334 13,0002,0003,0992.7,+09.0,053,0100,1762972427,47.353 99,0004,0006,0992.7,+08.9,054,0095,1762972727,47.376 13,0004,0006,0992.3,+08.8,053,0112,1762973027,47.347 11,0005,0007,0992.8,+08.7,054,0110,1762973627,47.352 13,0005,0007,0992.4,+08.5,055,0115,1762973927,47.33 16,0004,0006,0992.6,+08.5,056,0076,1762974227,47.337 16,0005,0007,0992.5,+08.4,055,0085,1762975127,47.307 18,0005,0007,0992.7,+08.1,058,0100,1762975727,47.485 16,0006,0008,0992.9,+08.0,056,0105,1762976027,47.468 16,0005,0007,0993.0,+07.9,059,0108,1762976327,47.461 16,0004,0006,0993.2,+08.1,054,0094,1762976627,47.459 13,0003,0005,0992.8,+07.9,056,0099,1762977827,47.463 04,0004,0006,0992.7,+07.8,057,0113,1762978127,47.458 06,0005,0007,0993.1,+07.6,061,0096,1762978427,47.443 09,0003,0005,0992.8,+07.7,060,0086,1762978727,47.451 06,0006,0008,0993.0,+07.6,059,0103,1762979327,47.604 09,0003,0005,0992.6,+07.5,057,0121,1762979627,47.586 06,0004,0006,0992.9,+07.2,057,0106,1762979927,47.584 11,0004,0006,0992.9,+06.8,063,0101,1762980227,47.587 99,0006,0008,0992.7,+06.6,064,0095,1762980527,47.59 99,0005,0007,0992.5,+06.5,065,0103,1762980827,47.579 09,0007,0010,0992.8,+06.4,061,0096,1762981427,47.587 09,0010,0013,0992.7,+06.5,058,0110,1762981727,47.575 09,0005,0007,0993.0,+06.3,058,0122,1762983227,47.717 06,0009,0012,0992.9,+06.3,059,0101,1762983827,47.734 06,0004,0006,0992.9,+06.2,059,0084,1762984127,47.722 06,0005,0007,0992.6,+06.1,062,0114,1762984727,47.721 06,0004,0006,0993.0,+06.2,061,0099,1762985327,47.699 11,0004,0006,0992.6,+06.1,061,0109,1762985627,47.707 99,0004,0006,0993.0,+06.1,063,0095,1762986227,47.746 09,0004,0006,0992.9,+06.0,061,0095,1762986827,47.846 06,0002,0003,0992.6,+05.8,061,0106,1762987127,47.845 99,0004,0006,0993.0,+05.7,060,0103,1762987427,47.832 09,0006,0008,0993.0,+05.7,059,0113,1762988027,47.833 06,0005,0007,0992.6,+05.6,063,0102,1762988627,47.825 13,0004,0006,0992.8,+05.5,064,0106,1762988927,47.835 11,0003,0005,0992.9,+05.4,063,0112,1762989227,47.824 06,0003,0005,0992.8,+05.2,061,0098,1762989527,47.826 06,0004,0006,0992.7,+05.2,060,0106,1762990127,47.987 06,0004,0006,0992.9,+05.1,060,0094,1762990427,47.963 00,0005,0007,0992.9,+05.0,061,0107,1762990727,47.969 09,0004,0006,0993.1,+05.0,060,0101,1762991027,47.964 09,0003,0005,0992.8,+04.9,061,0115,1762991327,47.955 11,0004,0006,0993.1,+04.9,060,0117,1762991627,47.966 09,0003,0005,0992.8,+04.9,060,0113,1762991927,47.974 11,0003,0005,0993.0,+04.9,059,0106,1762992227,47.955 06,0004,0006,0992.9,+04.8,060,0108,1762992527,47.974 99,0003,0005,0992.9,+04.8,061,0118,1762992827,47.955 11,0004,0006,0993.2,+04.7,060,0100,1762993127,47.942 06,0005,0007,0992.9,+04.6,065,0093,1762993428,48.004 04,0004,0006,0992.9,+04.7,061,0116,1762993728,48.115 06,0003,0005,0992.9,+04.6,062,0087,1762994028,48.113 06,0004,0006,0992.8,+04.5,062,0110,1762994328,48.1 11,0003,0005,0992.9,+04.5,061,0115,1762994928,48.104 09,0003,0005,0992.7,+04.4,063,0118,1762995228,48.107 11,0006,0008,0992.6,+04.3,062,0106,1762995528,48.106 09,0003,0005,0992.9,+04.3,061,0115,1762996128,48.101 09,0006,0008,0992.9,+04.2,061,0100,1762996428,48.091 11,0006,0008,0992.6,+04.1,061,0119,1762996728,48.085 11,0005,0007,0992.8,+04.1,061,0113,1762997328,48.248 13,0005,0007,0992.7,+04.1,061,0099,1762997628,48.249 99,0005,0007,0992.7,+03.9,064,0119,1762997928,48.243 13,0003,0005,0992.8,+03.9,063,0112,1762998228,48.253 11,0004,0006,0992.8,+03.9,062,0107,1762998528,48.239 13,0003,0005,0992.7,+03.9,063,0112,1762998828,48.237 11,0004,0006,0992.7,+03.9,062,0087,1762999128,48.248 09,0003,0005,0992.6,+03.7,062,0113,1762999728,48.235 11,0003,0005,0992.6,+03.7,062,0118,1763000328,48.239 13,0003,0005,0992.7,+03.4,062,0100,1763000928,48.399 16,0002,0003,0992.5,+02.9,062,0112,1763002728,48.375 18,0005,0007,0992.7,+02.7,062,0100,1763003028,48.37 11,0003,0005,0992.7,+02.7,062,0111,1763005428,48.529 23,0003,0005,0992.4,+02.7,064,0095,1763006028,48.557 33,0004,0006,0992.2,+02.7,064,0090,1763007228,48.52 00,0004,0006,0992.8,+02.2,064,0100,1763009928,48.664 25,0003,0005,0992.9,+01.9,066,0107,1763010828,48.655 25,0004,0006,0993.1,+01.9,065,0104,1763011128,48.659 25,0004,0006,0993.3,+01.9,065,0116,1763011728,48.818 25,0004,0006,0993.0,+01.9,066,0099,1763012028,48.828 25,0004,0006,0993.2,+01.8,065,0113,1763012328,48.638 25,0005,0007,0993.5,+01.8,066,0130,1763012628,48.627 25,0004,0006,0993.1,+01.9,065,0120,1763012928,48.631 25,0005,0007,0993.1,+02.0,065,0100,1763013228,48.622 28,0010,0013,0993.5,+02.2,064,0135,1763013528,48.621 18,0008,0011,0993.7,+03.1,066,0111,1763015628,48.958 16,0008,0011,0993.6,+03.3,068,0107,1763015928,48.962 16,0019,0026,0993.7,+03.3,073,0107,1763016228,48.961 16,0028,0038,0993.4,+03.0,074,0102,1763016528,48.946 18,0021,0028,0993.5,+02.6,074,0107,1763016828,48.951 16,0022,0029,0993.8,+02.4,076,0119,1763017128,48.947 16,0021,0028,0993.7,+02.5,077,0107,1763017428,48.953 16,0032,0044,0993.7,+02.4,079,0105,1763017728,48.762 13,0025,0034,0993.6,+02.1,079,0093,1763018028,48.947 18,0019,0026,0993.8,+02.4,079,0113,1763018328,48.951 18,0027,0037,0993.5,+02.6,082,0116,1763018629,49.001 16,0018,0024,0993.7,+02.9,081,0096,1763018929,49.098 99,0014,0018,0993.7,+03.4,082,0101,1763019229,49.098 13,0018,0024,0993.8,+03.8,083,0131,1763019529,49.093 13,0019,0026,0993.8,+04.1,083,0092,1763019829,49.105 13,0015,0021,0993.8,+04.6,083,0115,1763020129,49.089 16,0012,0016,0993.7,+05.0,083,0110,1763020429,49.088 13,0011,0015,0993.9,+05.4,083,0114,1763020729,49.096 16,0014,0018,0994.0,+05.8,081,0107,1763021029,49.083 16,0015,0021,0994.3,+05.9,077,0104,1763021329,49.083 13,0012,0016,0994.1,+06.4,073,0099,1763021929,49.081 13,0009,0012,0993.9,+06.8,069,0137,1763022229,49.128 13,0006,0008,0994.1,+07.2,069,0104,1763022529,49.228 11,0007,0010,0994.1,+07.6,066,0117,1763022829,49.232 13,0004,0006,0993.9,+08.0,065,0102,1763023129,49.228 11,0006,0008,0993.9,+08.2,063,0100,1763023429,49.221 11,0004,0006,0993.8,+08.4,063,0107,1763023729,49.213 13,0003,0005,0993.8,+08.7,061,0110,1763024029,49.195 16,0003,0005,0994.0,+08.8,061,0094,1763024329,49.198 13,0005,0007,0993.9,+09.1,060,0105,1763024629,49.212 16,0005,0007,0993.9,+09.3,058,0107,1763024929,49.216 13,0005,0007,0993.8,+09.4,058,0091,1763025229,49.192 11,0006,0008,0993.6,+09.6,057,0100,1763025529,49.192 13,0004,0006,0993.8,+09.9,056,0108,1763025829,49.252 99,0003,0005,0993.7,+10.2,056,0090,1763026129,49.342 16,0007,0010,0993.8,+10.5,056,0110,1763026429,49.344 16,0006,0008,0993.3,+10.8,053,0103,1763026729,49.343 11,0008,0011,0993.6,+10.9,054,0110,1763027029,49.322 13,0006,0008,0993.4,+11.2,052,0091,1763027329,49.314 13,0006,0008,0993.3,+11.4,050,0113,1763027629,49.321 11,0006,0008,0993.5,+11.7,052,0103,1763027929,49.31 99,0004,0006,0993.2,+12.1,050,0079,1763028229,49.313 16,0007,0010,0993.3,+12.4,048,0101,1763028529,49.315 11,0003,0005,0993.3,+12.7,049,0117,1763028829,49.31 13,0004,0006,0993.4,+12.7,048,0115,1763029129,49.299 13,0004,0006,0993.0,+13.3,047,0108,1763029729,49.442 16,0005,0007,0993.2,+13.4,046,0123,1763030029,49.466 11,0007,0010,0993.2,+13.6,047,0109,1763030329,49.446 99,0008,0011,0992.9,+14.0,043,0092,1763030629,49.426 13,0005,0007,0992.9,+14.3,044,0091,1763030929,49.421 13,0005,0007,0993.0,+14.7,045,0107,1763031229,49.44 13,0006,0008,0992.5,+15.0,042,0108,1763031529,49.421 13,0006,0008,0992.7,+15.5,041,0085,1763031829,49.438 13,0006,0008,0992.6,+15.3,040,0120,1763032129,49.421 13,0008,0011,0992.4,+15.4,042,0101,1763032429,49.421 13,0004,0006,0992.3,+16.1,039,0138,1763033029,49.441 11,0002,0003,0992.5,+16.4,038,0107,1763033329,49.547 13,0005,0007,0992.6,+16.5,037,0086,1763033629,49.534 13,0003,0005,0992.3,+16.4,032,0100,1763033929,49.549 11,0002,0003,0992.2,+15.9,032,0103,1763034229,49.544 09,0002,0003,0991.9,+16.0,033,0113,1763034529,49.538 09,0001,0002,0992.1,+15.8,032,0138,1763034829,49.509 09,0001,0002,0992.1,+16.2,032,0108,1763035129,49.527 13,0001,0002,0992.4,+16.0,032,0119,1763035429,49.535 13,0002,0003,0992.0,+16.2,031,0087,1763035729,49.52 99,0001,0002,0992.2,+16.4,032,0104,1763036029,49.507 11,0002,0003,0992.3,+16.4,029,0100,1763036329,49.496 16,0001,0002,0991.9,+16.6,028,0104,1763036629,49.542 06,0001,0002,0991.9,+16.0,026,0120,1763036929,49.645 11,0002,0003,0991.9,+15.8,028,0096,1763037229,49.642 09,0001,0002,0992.3,+15.9,030,0106,1763037529,49.643 16,0003,0005,0991.8,+15.7,031,0096,1763037829,49.637 11,0001,0002,0992.1,+16.0,030,0096,1763038129,49.631 11,0002,0003,0991.9,+15.8,029,0115,1763038429,49.626 99,0004,0006,0991.9,+15.7,030,0089,1763039029,49.622 13,0002,0003,0991.9,+15.7,031,0098,1763039329,49.612 13,0001,0002,0991.8,+16.1,031,0097,1763039629,49.609 09,0004,0006,0992.0,+15.9,030,0085,1763039929,49.626 11,0003,0005,0992.0,+15.9,032,0111,1763040529,49.753 11,0002,0003,0991.7,+15.6,033,0107,1763040829,49.739 11,0002,0003,0992.1,+15.9,034,0095,1763041129,49.733 11,0002,0003,0992.1,+15.9,033,0131,1763041429,49.73 13,0002,0003,0991.8,+16.0,035,0126,1763042329,49.723 16,0003,0005,0991.8,+16.0,035,0116,1763042629,49.715 16,0003,0005,0991.9,+15.8,036,0096,1763042929,49.709 16,0002,0003,0991.4,+15.2,035,0098,1763043229,49.701 13,0001,0002,0991.7,+15.4,035,0107,1763043529,49.708 16,0003,0005,0991.4,+15.3,036,0092,1763043829,49.754 13,0002,0003,0991.7,+15.1,036,0115,1763044129,49.858 99,0002,0003,0991.5,+15.2,036,0108,1763044429,49.843 13,0002,0003,0991.6,+15.1,036,0107,1763044729,49.846 11,0003,0005,0991.6,+14.9,037,0110,1763045029,49.856 13,0002,0003,0991.9,+14.5,040,0128,1763045329,49.85 13,0004,0006,0992.1,+14.3,041,0093,1763045629,49.824 99,0003,0005,0992.0,+13.9,042,0092,1763045929,49.842 16,0002,0003,0991.7,+13.7,043,0098,1763046229,49.813 13,0003,0005,0991.7,+13.4,044,0105,1763046529,49.823 11,0005,0007,0991.6,+13.3,043,0120,1763046829,49.805 13,0003,0005,0991.9,+13.1,045,0112,1763047129,49.839 13,0002,0003,0991.6,+12.9,046,0109,1763047729,49.953 13,0002,0003,0991.7,+12.8,045,0110,1763048029,49.952 23,0003,0005,0991.9,+12.8,045,0098,1763048329,49.965 23,0008,0011,0992.1,+12.1,048,0113,1763049229,49.942 25,0009,0012,0992.2,+11.8,047,0101,1763049829,49.93 16,0006,0008,0992.0,+11.7,048,0108,1763050129,49.933 25,0005,0007,0992.1,+11.2,051,0095,1763051330,50.075 11,0004,0006,0992.5,+11.2,049,0120,1763051630,50.08 99,0023,0031,0992.5,+10.9,051,0123,1763052230,50.069 23,0103,0138,0992.5,+10.8,051,0097,1763052530,50.072 18,0090,0121,0992.4,+10.6,052,0097,1763052830,50.056 25,0057,0076,0992.5,+10.5,052,0095,1763053130,50.05 25,0031,0043,0992.8,+10.5,053,0098,1763053430,50.043 09,0017,0023,0992.4,+10.4,054,0111,1763053730,50.043 99,0008,0011,0992.5,+10.5,053,0104,1763054030,50.042 18,0005,0007,0992.5,+10.5,052,0103,1763054330,50.032 28,0007,0010,0992.5,+10.2,053,0085,1763054630,50.094 30,0008,0011,0992.3,+09.8,056,0102,1763054930,50.208 25,0009,0012,0992.5,+09.7,056,0110,1763055230,50.179 33,0011,0015,0992.6,+09.6,055,0116,1763055530,50.191 13,0010,0013,0992.4,+09.4,056,0102,1763055830,50.189 23,0005,0007,0992.7,+09.4,053,0125,1763056130,50.181 21,0006,0008,0992.5,+09.3,057,0107,1763056430,50.182 30,0005,0007,0992.5,+09.4,052,0113,1763056730,50.181 28,0005,0007,0992.5,+09.4,051,0125,1763057030,50.187 28,0003,0005,0992.6,+09.3,053,0092,1763057630,50.363 21,0005,0007,0992.8,+09.3,054,0097,1763057930,50.153 21,0005,0007,0992.4,+08.8,058,0104,1763059430,50.302 21,0007,0010,0992.8,+08.7,054,0105,1763059730,50.302 23,0007,0010,0992.5,+08.5,054,0104,1763060030,50.294 23,0009,0012,0992.6,+08.2,059,0112,1763060630,50.288 23,0005,0007,0992.6,+08.1,060,0101,1763060930,50.288 23,0005,0007,0992.8,+08.0,057,0110,1763061230,50.292 23,0006,0008,0992.9,+07.9,056,0094,1763062130,50.432 23,0005,0007,0993.0,+07.8,056,0093,1763062430,50.441 21,0006,0008,0992.7,+07.5,056,0111,1763063330,50.439 21,0004,0006,0992.7,+07.4,057,0093,1763063630,50.486 23,0004,0006,0992.6,+07.3,058,0120,1763064230,50.416 21,0004,0006,0992.5,+07.3,056,0110,1763065130,50.412 21,0006,0008,0992.8,+07.1,058,0099,1763065430,50.468 21,0005,0007,0992.5,+07.0,057,0103,1763065730,50.554 16,0007,0010,0992.9,+06.8,056,0104,1763066630,50.556 23,0007,0010,0992.5,+06.5,060,0106,1763067530,50.549 21,0007,0010,0992.6,+06.2,058,0113,1763068730,50.526 21,0006,0008,0992.4,+06.1,060,0095,1763069330,50.722 23,0005,0007,0992.3,+05.8,062,0114,1763070230,50.678 23,0007,0010,0992.6,+05.5,062,0096,1763070830,50.676 99,0007,0010,0992.3,+05.5,061,0105,1763071430,50.678 21,0010,0013,0992.0,+05.3,060,0106,1763072030,50.669 21,0009,0012,0992.2,+05.2,064,0107,1763072330,50.674 23,0008,0011,0992.2,+05.2,062,0105,1763072630,50.712 21,0008,0011,0992.2,+05.3,060,0115,1763072930,50.808 23,0008,0011,0992.1,+05.4,059,0117,1763073230,50.821 23,0009,0012,0991.9,+05.2,059,0115,1763073530,50.81 23,0008,0011,0992.1,+05.1,059,0110,1763073830,50.811 23,0008,0011,0991.9,+05.1,059,0099,1763074430,50.811 23,0006,0008,0992.1,+05.1,059,0106,1763074730,50.81 23,0007,0010,0992.1,+04.9,060,0109,1763075030,50.813 21,0006,0008,0991.8,+04.7,062,0087,1763075630,50.814 23,0006,0008,0991.8,+04.8,061,0112,1763075930,50.802 23,0007,0010,0991.8,+04.8,060,0124,1763076230,50.868 23,0007,0010,0992.1,+04.7,060,0107,1763076530,50.967 21,0007,0010,0992.1,+04.6,061,0100,1763076830,50.963 21,0008,0011,0991.7,+04.6,060,0106,1763077130,50.96 16,0007,0010,0991.9,+04.4,065,0124,1763077730,50.966 18,0006,0008,0991.9,+04.4,062,0111,1763078030,50.955 18,0008,0011,0992.0,+04.5,062,0134,1763078330,50.938 18,0008,0011,0992.1,+04.5,063,0085,1763078630,50.947 23,0007,0010,0992.0,+04.4,066,0100,1763078930,50.927 18,0006,0008,0992.1,+04.1,069,0120,1763079230,50.921 18,0005,0007,0991.9,+04.0,071,0114,1763079530,50.918 23,0009,0012,0991.6,+03.9,074,0097,1763079830,50.991 21,0014,0018,0991.6,+03.8,076,0094,1763080131,51.084 21,0009,0012,0991.8,+04.0,071,0099,1763080731,51.076 18,0007,0010,0991.9,+04.1,067,0100,1763081331,51.083 18,0005,0007,0992.0,+04.1,068,0101,1763081631,51.083 18,0006,0008,0991.6,+04.1,066,0116,1763081931,51.077 21,0006,0008,0991.4,+04.1,065,0118,1763082231,51.085 21,0003,0005,0991.6,+04.1,065,0124,1763082531,51.062 21,0004,0006,0991.7,+04.1,063,0100,1763082831,51.087 21,0004,0006,0991.7,+04.0,063,0118,1763083131,51.064 25,0004,0006,0991.7,+03.7,064,0096,1763083731,51.228 23,0004,0006,0991.7,+03.7,064,0110,1763084031,51.241 23,0004,0006,0991.5,+03.6,066,0098,1763084331,51.231 21,0004,0006,0991.7,+03.5,065,0121,1763084631,51.212 21,0004,0006,0991.3,+03.6,063,0105,1763084931,51.22 23,0005,0007,0991.5,+03.5,063,0101,1763085531,51.221 25,0006,0008,0991.4,+03.3,065,0105,1763085831,51.216 25,0005,0007,0991.7,+03.2,068,0120,1763086131,51.215 25,0007,0010,0991.7,+03.2,069,0110,1763086431,51.204 23,0006,0008,0991.3,+03.3,065,0079,1763086731,51.21 23,0006,0008,0991.6,+03.2,067,0090,1763087031,51.254 23,0005,0007,0991.6,+03.1,066,0112,1763087331,51.36 35,0005,0007,0991.5,+03.0,065,0114,1763087631,51.351 21,0004,0006,0991.5,+03.0,065,0114,1763088231,51.366 25,0007,0010,0991.5,+03.1,064,0112,1763088531,51.35 25,0007,0010,0991.4,+03.1,064,0112,1763088831,51.383 25,0008,0011,0991.5,+03.0,066,0109,1763089131,51.365 25,0005,0007,0991.4,+03.0,066,0117,1763089431,51.353 25,0006,0008,0991.2,+03.0,066,0100,1763089731,51.347 23,0005,0007,0991.4,+03.0,066,0122,1763090031,51.363 23,0006,0008,0991.6,+03.1,064,0121,1763090331,51.358 25,0005,0007,0991.4,+03.0,065,0105,1763090631,51.408 21,0006,0008,0991.3,+03.0,064,0144,1763090931,51.522 25,0005,0007,0991.3,+03.0,064,0094,1763091231,51.515 25,0006,0008,0991.3,+03.0,064,0113,1763091531,51.518 23,0006,0008,0991.4,+03.0,064,0115,1763091831,51.508 16,0005,0007,0991.3,+03.0,064,0093,1763092131,51.502 13,0006,0008,0991.3,+02.8,064,0106,1763092431,51.513 11,0006,0008,0991.4,+02.8,064,0109,1763092731,51.501 23,0006,0008,0991.5,+02.7,064,0112,1763093031,51.619 25,0006,0008,0991.1,+02.6,063,0090,1763093331,51.493 28,0006,0008,0991.6,+02.3,064,0108,1763093631,51.481 23,0006,0008,0991.2,+02.2,064,0093,1763093931,51.497 25,0006,0008,0991.1,+02.1,065,0106,1763094231,51.544 25,0005,0007,0991.2,+02.0,066,0118,1763094532,52.078 28,0007,0010,0991.1,+01.9,068,0116,1763094831,51.638 33,0007,0010,0991.4,+01.6,072,0106,1763095131,51.642 30,0006,0008,0991.2,+01.5,072,0091,1763095431,51.637 30,0006,0008,0991.0,+01.6,069,0103,1763095731,51.625 16,0007,0010,0991.0,+01.7,068,0086,1763096031,51.625 30,0006,0008,0990.9,+01.8,067,0101,1763096332,52.23 35,0006,0008,0991.2,+01.7,069,0106,1763096631,51.999 33,0009,0012,0991.1,+01.6,066,0098,1763096931,51.88 37,0006,0008,0991.3,+01.6,067,0097,1763097231,51.627 21,0006,0008,0991.1,+01.7,066,0097,1763097531,51.632 35,0005,0007,0991.2,+01.7,065,0112,1763097831,51.689 37,0006,0008,0991.4,+01.8,065,0099,1763098731,51.975 35,0007,0010,0991.4,+01.6,068,0119,1763099031,51.884 37,0009,0012,0991.7,+01.4,072,0113,1763099331,51.784 35,0010,0013,0991.4,+01.5,076,0092,1763099931,51.589 99,0009,0012,0991.6,+02.1,076,0127,1763100831,51.763 33,0008,0011,0991.7,+02.2,075,0108,1763101131,51.784 35,0010,0013,0991.6,+02.4,075,0110,1763101431,51.818 35,0014,0018,0991.6,+02.7,077,0100,1763102031,51.925 35,0020,0027,0991.4,+02.8,076,0095,1763102331,51.932 35,0017,0023,0991.6,+02.9,078,0089,1763102631,51.927 35,0014,0018,0991.9,+03.1,077,0136,1763102932,52.669 33,0016,0022,0991.9,+03.3,078,0113,1763103231,51.915 33,0015,0021,0991.6,+03.6,078,0088,1763103532,52.318 35,0021,0028,0991.6,+03.6,077,0100,1763103831,51.993 35,0021,0028,0992.0,+03.7,075,0118,1763104131,51.917 33,0024,0032,0991.8,+03.9,074,0120,1763104432,52.495 35,0021,0028,0991.8,+04.2,076,0105,1763104732,52.021 35,0023,0031,0991.6,+04.6,075,0101,1763105032,52.034 33,0040,0054,0992.1,+04.9,076,0096,1763105332,52.451 33,0025,0034,0991.9,+06.2,071,0095,1763106532,52.64 30,0022,0029,0991.7,+06.5,068,0105,1763106832,52.329 30,0022,0029,0991.9,+06.7,067,0113,1763107132,52.073 33,0025,0034,0991.7,+06.9,067,0117,1763107432,52.055 33,0024,0032,0991.9,+07.2,066,0115,1763107732,52.052 33,0019,0026,0992.0,+07.4,064,0108,1763108033,53.07 33,0021,0028,0992.0,+07.5,066,0108,1763108332,52.614 33,0016,0022,0991.7,+07.9,064,0120,1763108632,52.33 33,0017,0023,0991.9,+08.1,062,0096,1763108932,52.653 30,0013,0017,0991.7,+08.5,063,0105,1763109232,52.357 30,0022,0029,0991.6,+09.0,061,0116,1763109832,52.184 30,0014,0018,0991.6,+09.4,059,0106,1763110132,52.168 33,0014,0018,0991.8,+09.7,058,0114,1763110432,52.868 30,0013,0017,0991.7,+09.9,057,0110,1763110732,52.537 33,0012,0016,0991.7,+10.4,056,0093,1763111032,52.476 33,0013,0017,0991.5,+10.6,055,0113,1763111332,52.149 33,0009,0012,0991.5,+10.9,054,0107,1763111632,52.159 33,0008,0011,0991.1,+11.5,050,0116,1763112232,52.536 33,0007,0010,0991.2,+12.1,052,0098,1763112532,52.761 33,0007,0010,0991.1,+12.4,050,0092,1763112832,52.952 33,0005,0007,0990.8,+12.6,048,0122,1763113132,52.292 33,0005,0007,0990.7,+12.8,046,0115,1763113432,52.32 33,0006,0008,0990.7,+13.3,044,0118,1763114032,52.266 33,0005,0007,0990.7,+13.6,044,0092,1763114332,52.619 33,0004,0006,0990.7,+13.8,042,0108,1763114632,52.658 33,0003,0005,0990.3,+14.3,043,0096,1763114932,52.275 30,0003,0005,0990.2,+14.6,041,0125,1763115232,52.383 99,0005,0007,0990.2,+14.8,041,0094,1763115532,52.249 33,0004,0006,0989.9,+15.2,039,0091,1763116132,52.434 33,0006,0008,0990.2,+15.5,038,0113,1763116432,52.928 33,0005,0007,0989.8,+15.8,038,0133,1763116732,52.748 30,0007,0010,0989.8,+15.9,038,0094,1763117032,52.407 33,0005,0007,0989.8,+16.2,038,0129,1763117332,52.617 33,0005,0007,0990.0,+16.3,039,0105,1763117632,52.391 33,0005,0007,0989.7,+16.6,038,0104,1763118232,52.958 33,0004,0006,0989.6,+16.8,038,0108,1763118532,52.627 33,0006,0008,0989.7,+17.2,036,0106,1763118832,52.466 33,0008,0011,0989.8,+17.4,035,0105,1763119132,52.368 33,0003,0005,0989.6,+17.8,036,0083,1763119432,52.401 33,0005,0007,0989.4,+18.0,035,0092,1763119732,52.505 33,0004,0006,0989.5,+18.3,033,0105,1763120032,52.504 33,0003,0005,0989.1,+18.3,034,0122,1763120332,52.492 33,0003,0005,0989.2,+18.3,032,0119,1763120633,53.59 33,0004,0006,0989.3,+18.2,031,0111,1763120932,52.486 33,0003,0005,0989.5,+18.1,032,0114,1763121232,52.492 99,0003,0005,0989.2,+18.4,032,0098,1763121532,52.493 33,0004,0006,0989.3,+18.3,032,0114,1763121832,52.818 33,0003,0005,0989.3,+18.4,035,0121,1763122132,52.821 33,0003,0005,0989.1,+17.8,036,0103,1763122433,53.377 35,0003,0005,0989.2,+17.5,036,0103,1763122732,52.995 35,0004,0006,0989.0,+17.4,036,0095,1763123034,54.134 35,0003,0005,0989.2,+17.4,037,0112,1763123332,52.593 37,0004,0006,0989.2,+17.2,039,0111,1763124232,52.588 40,0004,0006,0989.5,+17.0,039,0099,1763124532,52.579 40,0003,0005,0989.2,+16.8,039,0110,1763125432,52.56 40,0004,0006,0989.2,+17.1,039,0114,1763125732,52.558 99,0004,0006,0989.4,+17.3,038,0111,1763126932,52.706 40,0003,0005,0989.3,+17.3,038,0112,1763127532,52.677 40,0004,0006,0989.1,+17.1,039,0114,1763129332,52.674 40,0002,0003,0989.0,+17.0,038,0103,1763129632,52.66 40,0003,0005,0989.1,+16.6,038,0114,1763130532,52.807 40,0003,0005,0989.2,+16.2,040,0101,1763131132,52.785 40,0003,0005,0989.2,+16.0,041,0089,1763131432,52.784 40,0003,0005,0989.3,+15.0,043,0114,1763132332,52.777 37,0004,0006,0989.4,+14.6,044,0098,1763132932,52.777 37,0003,0005,0989.0,+14.6,044,0111,1763133232,52.756 45,0003,0005,0989.3,+14.5,044,0122,1763133532,52.771 37,0004,0006,0989.4,+13.4,046,0105,1763135332,52.892 40,0004,0006,0989.6,+13.2,047,0113,1763135632,52.885 37,0003,0005,0989.5,+13.1,047,0097,1763135932,52.888 37,0002,0003,0989.7,+13.0,048,0108,1763136232,52.872 37,0002,0003,0989.6,+12.7,049,0107,1763136832,52.874 40,0006,0008,0989.8,+12.7,047,0130,1763137132,52.861 40,0004,0006,0989.7,+12.6,047,0098,1763137432,52.906 40,0005,0007,0989.8,+12.4,050,0101,1763137733,53.025 40,0003,0005,0990.0,+12.2,051,0130,1763138033,53 40,0003,0005,0990.1,+12.3,049,0113,1763138332,52.992 40,0003,0005,0989.9,+12.1,050,0113,1763138932,52.99 37,0003,0005,0989.9,+12.1,048,0089,1763139232,52.99 40,0003,0005,0990.3,+11.8,051,0106,1763139532,52.979 37,0004,0006,0989.9,+11.9,049,0112,1763139832,52.981 37,0004,0006,0990.0,+11.9,050,0085,1763140132,52.976 37,0014,0018,0990.0,+11.8,049,0112,1763140432,52.966 40,0027,0037,0989.7,+11.7,049,0105,1763140732,52.986 37,0014,0018,0990.0,+11.5,049,0128,1763141033,53.004 40,0009,0012,0989.7,+11.3,050,0094,1763141333,53.115 40,0009,0012,0990.1,+11.1,050,0102,1763141933,53.115 37,0008,0011,0990.0,+10.9,053,0102,1763142233,53.112 40,0006,0008,0990.2,+10.8,055,0114,1763142833,53.1 37,0007,0010,0990.2,+10.7,054,0116,1763143133,53.105 40,0008,0011,0990.0,+10.7,051,0096,1763143433,53.108 40,0005,0007,0989.8,+10.6,052,0119,1763143733,53.097 40,0005,0007,0990.3,+10.4,056,0111,1763144333,53.099 40,0004,0006,0990.0,+10.3,053,0105,1763144633,53.14 37,0004,0006,0989.9,+10.2,052,0113,1763144933,53.241 37,0008,0011,0990.0,+10.0,053,0123,1763145233,53.236 37,0006,0008,0990.0,+09.7,056,0088,1763145533,53.236 40,0007,0010,0989.8,+09.7,054,0095,1763145833,53.226 99,0007,0010,0990.1,+09.6,053,0097,1763146433,53.227 37,0007,0010,0990.0,+09.5,054,0094,1763147033,53.227 40,0009,0012,0990.1,+09.3,054,0109,1763147333,53.217 37,0008,0011,0990.0,+09.2,054,0117,1763147633,53.21 40,0006,0008,0989.9,+09.1,054,0094,1763147933,53.207 37,0008,0011,0989.8,+08.3,056,0103,1763150633,53.341 40,0006,0008,0989.8,+08.3,056,0119,1763150933,53.359 40,0007,0010,0989.8,+08.1,060,0092,1763151233,53.332 49,0007,0010,0989.9,+08.0,063,0124,1763151533,53.32 40,0005,0007,0989.8,+07.9,060,0124,1763151833,53.373 37,0007,0010,0989.7,+07.9,060,0104,1763152133,53.473 40,0005,0007,0989.8,+07.8,063,0081,1763152433,53.481 37,0005,0007,0989.7,+07.8,059,0093,1763152733,53.486 37,0007,0010,0989.6,+07.8,057,0121,1763153333,53.743 37,0007,0010,0989.6,+07.7,057,0111,1763153633,53.465 40,0008,0011,0989.7,+07.7,057,0109,1763153933,53.472 40,0009,0012,0989.8,+07.6,057,0109,1763154233,53.456 40,0008,0011,0989.3,+07.3,057,0103,1763155133,53.463 40,0010,0013,0989.7,+07.1,061,0109,1763155433,53.517 40,0008,0011,0989.4,+07.0,061,0114,1763155733,53.601 40,0012,0016,0989.5,+07.0,059,0113,1763156033,53.596 40,0006,0008,0989.4,+07.0,059,0110,1763156333,53.602 40,0008,0011,0989.8,+06.9,058,0107,1763156633,53.616 40,0010,0013,0989.3,+06.8,059,0108,1763156933,53.589 37,0006,0008,0989.7,+06.7,060,0113,1763157233,53.596 40,0005,0007,0989.7,+06.7,058,0107,1763157533,53.588 37,0005,0007,0989.7,+06.4,062,0093,1763158133,53.582 37,0006,0008,0989.7,+06.5,059,0103,1763158433,53.595 40,0007,0010,0989.6,+06.4,060,0110,1763158733,53.595 99,0007,0010,0989.4,+06.3,059,0091,1763159333,53.729 40,0007,0010,0989.5,+06.3,061,0088,1763159633,53.735 37,0007,0010,0989.4,+06.3,059,0106,1763159933,53.728 40,0006,0008,0989.4,+06.2,059,0120,1763160233,53.738 40,0007,0010,0989.4,+06.2,059,0103,1763160533,53.733 40,0007,0010,0989.3,+06.2,059,0109,1763160833,53.72 40,0007,0010,0989.4,+06.1,059,0099,1763161133,53.712 40,0007,0010,0989.4,+05.9,059,0112,1763161433,53.721 40,0005,0007,0989.5,+05.8,060,0101,1763161733,53.722 99,0006,0008,0989.3,+05.7,062,0101,1763162033,53.709 40,0006,0008,0989.1,+05.8,061,0107,1763162333,53.721 37,0005,0007,0989.4,+05.6,065,0113,1763162633,53.768 40,0009,0012,0989.0,+05.2,061,0104,1763163233,53.871 42,0008,0011,0989.3,+05.1,061,0093,1763163533,53.861 40,0006,0008,0989.0,+05.0,061,0095,1763163833,53.864 40,0006,0008,0989.2,+04.7,061,0117,1763164433,53.863 42,0009,0012,0989.4,+04.7,061,0128,1763164733,53.868 42,0006,0008,0989.0,+04.5,066,0098,1763165033,53.865 42,0008,0011,0989.0,+04.6,063,0108,1763165333,53.852 42,0011,0015,0989.1,+04.6,062,0114,1763165633,53.851 42,0008,0011,0988.7,+04.6,062,0107,1763165933,53.659 40,0006,0008,0989.1,+04.7,061,0094,1763166834,54.003 40,0007,0010,0988.9,+04.6,062,0113,1763167134,54.004 42,0007,0010,0988.9,+04.4,064,0123,1763167734,54.001 40,0007,0010,0988.8,+04.4,063,0099,1763168033,53.995 42,0007,0010,0988.8,+04.1,071,0113,1763168633,53.988 42,0007,0010,0988.6,+04.0,072,0094,1763168933,53.985 42,0005,0007,0988.6,+04.0,071,0108,1763169233,53.98 42,0006,0008,0988.5,+03.9,068,0116,1763169533,53.968 42,0010,0013,0988.4,+03.9,064,0092,1763169834,54.028 42,0009,0012,0988.5,+04.0,063,0110,1763170134,54.13 42,0005,0007,0988.4,+04.1,063,0109,1763170434,54.14 42,0005,0007,0988.3,+04.1,063,0110,1763170734,54.14 40,0006,0008,0988.3,+03.9,065,0122,1763171334,54.133 42,0005,0007,0988.1,+03.7,066,0120,1763171634,54.11 42,0006,0008,0988.0,+03.5,069,0120,1763171934,54.118 42,0004,0006,0988.2,+03.3,067,0101,1763172234,54.122 42,0006,0008,0987.9,+03.5,064,0107,1763172834,54.11 42,0005,0007,0987.9,+03.6,064,0117,1763173134,54.117 42,0008,0011,0987.9,+03.5,065,0125,1763173434,54.166 42,0007,0010,0987.8,+03.6,063,0106,1763173734,54.271 42,0006,0008,0987.8,+03.4,064,0118,1763174034,54.281 99,0007,0010,0988.1,+03.4,064,0109,1763174334,54.274 42,0005,0007,0987.9,+03.5,063,0116,1763174634,54.268 42,0009,0012,0987.9,+03.5,063,0095,1763174934,54.292 40,0007,0010,0988.1,+03.0,067,0110,1763175234,54.089 42,0011,0015,0988.0,+02.5,068,0107,1763175534,54.265 42,0008,0011,0987.7,+02.3,068,0110,1763175834,54.256 42,0006,0008,0987.7,+02.3,067,0112,1763176134,54.07 42,0009,0012,0987.8,+02.3,065,0103,1763176734,54.062 42,0006,0008,0987.8,+02.4,065,0113,1763177334,54.431 42,0007,0010,0987.9,+02.4,065,0099,1763177634,54.414 42,0008,0011,0987.6,+02.4,065,0105,1763178234,54.406 42,0006,0008,0987.9,+02.2,066,0100,1763178834,54.217 42,0006,0008,0987.6,+02.3,065,0122,1763179134,54.411 40,0005,0007,0987.7,+02.4,065,0111,1763179434,54.221 42,0005,0007,0987.9,+02.5,065,0101,1763179734,54.414 42,0005,0007,0987.8,+02.4,067,0107,1763180034,54.409 42,0005,0007,0987.9,+02.1,067,0130,1763180634,54.449 42,0005,0007,0987.8,+02.1,068,0112,1763180934,54.57 42,0005,0007,0987.8,+02.1,066,0114,1763181534,54.557 42,0006,0008,0988.0,+02.2,065,0120,1763181834,54.557 42,0006,0008,0987.7,+02.2,065,0116,1763182134,54.551 42,0006,0008,0987.9,+02.2,065,0100,1763182434,54.361 42,0006,0008,0988.0,+02.2,065,0102,1763182734,54.551 42,0007,0010,0987.7,+02.2,065,0099,1763183034,54.546 42,0010,0013,0987.8,+02.1,064,0126,1763185134,54.7 42,0015,0021,0987.8,+01.8,068,0100,1763185434,54.706 42,0014,0018,0987.6,+01.6,071,0099,1763185734,54.691 42,0013,0017,0987.6,+01.5,073,0101,1763186034,54.7 42,0013,0017,0987.6,+01.6,073,0103,1763186334,54.703 42,0010,0013,0987.6,+01.6,074,0092,1763186634,54.687 42,0009,0012,0987.8,+01.8,073,0092,1763186934,54.694 42,0007,0010,0987.4,+01.9,074,0101,1763187234,54.691 42,0009,0012,0987.5,+02.0,075,0077,1763187534,54.686 42,0011,0015,0987.5,+02.0,075,0136,1763188134,54.841 42,0011,0015,0987.5,+02.2,076,0105,1763188434,54.837 45,0018,0024,0987.3,+02.0,080,0118,1763189634,54.834 42,0014,0018,0987.4,+01.9,083,0095,1763190234,54.838 42,0011,0015,0987.1,+02.5,082,0099,1763190834,54.65 42,0011,0015,0987.4,+02.7,083,0119,1763191134,54.835 42,0011,0015,0987.6,+03.0,081,0101,1763191434,54.899 42,0009,0012,0987.1,+03.2,082,0096,1763191734,54.992 42,0010,0013,0987.1,+03.4,082,0106,1763192034,54.987 40,0010,0013,0987.4,+03.7,082,0104,1763192334,54.981 42,0009,0012,0986.9,+03.9,082,0100,1763192634,54.98 42,0013,0017,0987.3,+04.0,082,0128,1763192934,54.968 42,0013,0017,0987.3,+04.1,082,0096,1763193234,54.973 42,0013,0017,0986.8,+04.3,082,0099,1763193534,54.975 42,0014,0018,0986.8,+04.6,082,0087,1763193834,54.976 42,0029,0039,0986.9,+04.6,082,0111,1763194134,54.982 42,0038,0052,0987.1,+04.3,083,0093,1763194434,54.96 42,0026,0036,0986.9,+04.3,082,0123,1763194734,54.956 40,0024,0032,0986.7,+04.5,084,0110,1763195935,55.114 99,0022,0029,0987.0,+05.1,085,0131,1763196235,55.122 40,0023,0031,0986.9,+05.3,085,0113,1763196535,55.12 40,0019,0026,0987.0,+05.6,084,0106,1763196835,55.098 40,0017,0023,0986.8,+06.0,085,0103,1763197135,55.093 40,0041,0055,0987.0,+06.5,085,0103,1763197435,55.099 40,0202,0272,0986.9,+06.8,082,0106,1763197735,55.106 40,0139,0187,0987.1,+07.3,079,0097,1763198035,55.115 40,0053,0071,0987.1,+07.8,076,0117,1763198335,55.086 40,0025,0034,0986.6,+08.5,071,0121,1763198935,55.244 37,0018,0024,0986.7,+08.6,067,0127,1763199235,55.234 99,0016,0022,0986.4,+09.7,061,0102,1763200135,55.216 37,0015,0021,0986.4,+10.1,059,0093,1763200435,55.229 40,0011,0015,0986.4,+10.6,059,0099,1763200735,55.206 40,0013,0017,0986.4,+11.1,058,0128,1763201035,55.224 40,0012,0016,0986.3,+11.5,051,0102,1763201335,55.208 40,0010,0013,0986.6,+12.0,050,0117,1763201635,55.213 40,0010,0013,0986.3,+12.2,045,0101,1763201935,55.201 40,0009,0012,0986.3,+12.5,045,0136,1763202235,55.257 40,0009,0012,0986.3,+12.7,046,0116,1763202535,55.34 40,0007,0010,0986.0,+13.2,047,0095,1763202835,55.356 40,0008,0011,0986.2,+13.5,045,0112,1763203135,55.333 40,0008,0011,0985.9,+13.8,043,0106,1763203435,55.343 40,0008,0011,0986.0,+14.1,045,0118,1763203735,55.348 99,0006,0008,0985.6,+14.8,039,0110,1763204335,55.33 40,0004,0006,0985.9,+15.2,039,0103,1763204635,55.316 40,0005,0007,0985.4,+15.3,035,0108,1763204935,55.317 40,0009,0012,0985.6,+15.6,036,0101,1763205235,55.308 37,0007,0010,0985.6,+15.8,034,0081,1763205535,55.308 40,0005,0007,0985.4,+15.9,035,0105,1763205835,55.367 40,0004,0006,0985.4,+16.4,038,0118,1763206435,55.442 40,0005,0007,0985.3,+16.6,035,0103,1763206735,55.455 40,0006,0008,0985.1,+17.0,034,0120,1763207035,55.45 40,0006,0008,0985.2,+17.3,032,0105,1763207335,55.438 40,0004,0006,0985.3,+17.5,029,0111,1763207635,55.435 40,0007,0010,0985.0,+17.6,029,0099,1763207935,55.419 40,0004,0006,0984.8,+17.9,026,0124,1763208235,55.419 40,0005,0007,0984.7,+18.0,026,0117,1763208535,55.417 40,0042,0057,0984.9,+18.1,028,0122,1763208835,55.409 40,0026,0036,0984.5,+18.3,026,0101,1763209135,55.393 40,0053,0071,0984.6,+18.3,032,0103,1763209735,55.556 40,0148,0199,0985.0,+18.5,027,0086,1763210035,55.55 40,0092,0123,0984.4,+18.7,031,0091,1763210335,55.533 40,0027,0037,0984.4,+18.7,028,0101,1763210635,55.528 40,0017,0023,0984.7,+18.6,027,0111,1763210935,55.522 40,0008,0011,0984.7,+18.8,027,0109,1763211235,55.524 40,0004,0006,0984.4,+19.0,028,0103,1763211535,55.513 40,0015,0021,0984.3,+19.1,026,0114,1763211835,55.505 40,0008,0011,0984.4,+19.0,026,0111,1763212135,55.514 40,0004,0006,0984.3,+19.0,026,0106,1763212435,55.509 40,0035,0048,0984.7,+18.8,027,0112,1763212735,55.5 40,0034,0047,0984.5,+19.0,029,0108,1763213035,55.545 40,0010,0013,0984.5,+19.0,028,0093,1763213335,55.641 40,0005,0007,0984.3,+19.0,027,0100,1763213635,55.661 40,0015,0021,0984.5,+19.1,028,0105,1763213935,55.627 40,0007,0010,0984.4,+19.1,027,0097,1763214235,55.63 40,0007,0010,0984.2,+19.1,029,0104,1763214835,55.619 40,0011,0015,0984.2,+18.9,027,0106,1763215135,55.634 40,0006,0008,0984.2,+18.9,030,0106,1763215435,55.628 40,0005,0007,0984.4,+18.7,030,0092,1763215735,55.89 40,0004,0006,0984.5,+18.7,032,0116,1763216035,55.614 40,0004,0006,0984.2,+18.6,033,0101,1763216335,55.724 40,0003,0005,0984.5,+18.4,033,0109,1763216635,55.67 40,0005,0007,0984.4,+18.1,030,0113,1763216935,55.76 40,0005,0007,0984.4,+17.9,031,0090,1763217235,55.743 40,0005,0007,0984.6,+17.6,033,0106,1763217535,55.74 40,0004,0006,0984.6,+17.3,035,0112,1763217835,55.741 40,0003,0005,0984.2,+16.9,036,0098,1763218135,55.738 40,0003,0005,0984.4,+16.5,036,0097,1763218435,55.726 40,0004,0006,0984.3,+16.3,036,0096,1763218735,55.724 40,0006,0008,0984.4,+15.2,034,0111,1763219335,55.719 40,0006,0008,0984.7,+15.0,035,0090,1763219635,55.715 40,0007,0010,0984.7,+14.7,037,0127,1763220235,55.766 42,0004,0006,0984.6,+14.7,036,0092,1763220535,55.857 40,0003,0005,0984.8,+14.5,035,0106,1763221135,55.842 40,0003,0005,0985.1,+14.4,033,0106,1763221435,55.834 40,0002,0003,0984.9,+14.3,036,0106,1763221735,55.837 40,0003,0005,0984.6,+14.1,033,0125,1763222035,55.832 40,0005,0007,0984.7,+14.0,036,0115,1763222335,55.829 40,0010,0013,0984.8,+13.6,039,0110,1763222635,55.816 40,0018,0024,0985.0,+13.3,038,0092,1763222935,55.808 40,0021,0028,0985.0,+13.0,042,0104,1763223235,55.813 40,0020,0027,0984.9,+12.7,041,0106,1763223535,55.794 40,0019,0026,0985.1,+12.4,045,0114,1763223835,55.871 40,0011,0015,0985.2,+12.2,044,0105,1763224435,55.96 40,0012,0016,0985.3,+11.8,044,0109,1763225035,55.944 40,0008,0011,0985.1,+11.8,043,0099,1763225335,55.929 40,0008,0011,0985.4,+11.8,042,0101,1763225635,55.948 40,0009,0012,0985.3,+11.9,043,0107,1763225935,55.94 40,0008,0011,0985.1,+11.7,043,0100,1763226235,55.929 42,0010,0013,0985.4,+11.5,044,0106,1763226535,55.932 40,0013,0017,0985.1,+11.4,044,0112,1763226835,55.932 40,0010,0013,0985.0,+11.4,045,0118,1763227135,55.929 40,0010,0013,0985.1,+11.4,043,0122,1763227435,55.974 40,0009,0012,0985.2,+11.3,044,0102,1763227736,56.073 40,0007,0010,0985.1,+11.2,043,0087,1763228036,56.063 40,0008,0011,0985.4,+11.1,044,0124,1763228336,56.067 40,0010,0013,0985.3,+10.9,045,0121,1763228636,56.056 40,0009,0012,0985.2,+10.9,045,0106,1763228936,56.065 40,0009,0012,0985.1,+10.6,046,0108,1763229236,56.045 40,0009,0012,0985.1,+10.6,047,0122,1763229536,56.06 40,0007,0010,0985.2,+10.6,047,0114,1763229836,56.037 40,0006,0008,0985.3,+10.5,047,0096,1763230136,56.035 40,0006,0008,0985.5,+10.4,046,0115,1763230436,56.035 40,0004,0006,0985.5,+10.0,046,0110,1763231036,56.098 40,0005,0007,0985.5,+09.7,048,0099,1763231336,56.178 40,0008,0011,0985.5,+09.5,046,0109,1763231936,56.174 40,0008,0011,0985.3,+09.4,047,0112,1763232236,56.169 40,0006,0008,0985.5,+08.9,051,0116,1763233436,56.173 40,0005,0007,0985.4,+08.8,051,0094,1763233736,56.193 40,0005,0007,0985.6,+08.8,049,0129,1763234036,56.154 40,0005,0007,0985.8,+08.7,050,0105,1763234636,56.205 40,0007,0010,0985.6,+08.4,053,0106,1763235836,56.305 40,0008,0011,0985.5,+08.5,050,0109,1763236136,56.294 40,0005,0007,0986.0,+08.4,051,0113,1763236436,56.287 40,0006,0008,0985.9,+08.3,050,0112,1763236736,56.294 40,0006,0008,0985.8,+08.2,049,0125,1763237036,56.285 33,0005,0007,0985.9,+08.0,052,0116,1763237636,56.272 35,0008,0011,0985.9,+07.7,050,0094,1763238536,56.443 35,0008,0011,0986.3,+07.6,050,0120,1763238836,56.427 35,0005,0007,0986.0,+07.1,053,0106,1763239736,56.413 33,0005,0007,0986.0,+07.1,054,0108,1763240036,56.419 35,0008,0011,0985.8,+07.0,055,0130,1763240336,56.415 35,0009,0012,0986.1,+06.7,053,0119,1763241536,56.409 35,0008,0011,0986.0,+06.5,052,0104,1763242136,56.545 35,0010,0013,0985.9,+06.3,052,0097,1763242736,56.554 33,0011,0015,0986.0,+06.2,052,0089,1763243036,56.556 99,0008,0011,0986.0,+06.1,053,0116,1763243336,56.558 35,0011,0015,0986.0,+05.7,058,0118,1763244536,56.54 35,0011,0015,0985.7,+05.5,054,0101,1763245736,56.69 35,0013,0017,0985.5,+05.4,055,0091,1763246036,56.695 35,0010,0013,0985.7,+05.5,055,0131,1763246636,56.682 35,0007,0010,0985.9,+05.4,056,0113,1763246936,56.687 35,0009,0012,0985.9,+04.5,059,0109,1763247836,56.676 37,0008,0011,0985.5,+04.7,056,0104,1763248136,56.676 37,0011,0015,0985.9,+04.4,067,0139,1763249036,56.722 35,0018,0024,0985.6,+04.7,066,0119,1763249936,56.828 35,0014,0018,0985.5,+04.6,061,0081,1763250836,56.817 35,0015,0021,0985.8,+04.5,068,0111,1763251136,56.621 37,0014,0018,0985.6,+04.6,063,0105,1763251436,56.811 37,0012,0016,0985.7,+04.7,061,0105,1763251736,56.812 35,0014,0018,0985.7,+04.4,061,0084,1763253236,56.944 35,0011,0015,0985.9,+04.4,061,0134,1763253536,56.943 35,0011,0015,0986.1,+04.2,061,0112,1763253836,56.961 35,0008,0011,0986.2,+04.2,060,0089,1763254436,56.953 35,0012,0016,0985.9,+04.1,060,0101,1763254736,56.94 35,0008,0011,0986.0,+04.0,060,0093,1763255036,56.945 35,0007,0010,0985.9,+04.0,060,0101,1763255336,56.941 35,0009,0012,0985.9,+03.8,060,0129,1763255936,56.951 35,0007,0010,0985.9,+03.7,060,0103,1763256537,57.098 35,0008,0011,0985.8,+03.7,061,0110,1763256836,56.906 37,0009,0012,0985.8,+03.7,059,0092,1763257137,57.091 35,0010,0013,0985.6,+03.6,060,0095,1763257436,56.894 37,0010,0013,0985.7,+03.6,060,0097,1763257737,57.088 35,0009,0012,0985.9,+03.5,064,0097,1763258037,57.088 35,0007,0010,0985.8,+03.6,062,0092,1763258637,57.093 35,0009,0012,0985.8,+03.3,064,0103,1763258937,57.089 37,0007,0010,0986.1,+03.1,065,0103,1763259237,57.085 35,0004,0006,0985.8,+03.2,065,0102,1763259537,57.065 35,0008,0011,0986.0,+03.3,061,0094,1763259837,57.133 37,0009,0012,0985.8,+03.3,060,0108,1763260137,57.229 35,0008,0011,0985.9,+03.3,061,0116,1763260437,57.236 35,0008,0011,0986.1,+03.3,062,0107,1763260737,57.221 35,0007,0010,0986.1,+03.1,062,0121,1763261037,57.223 35,0007,0010,0986.2,+03.1,064,0119,1763261337,57.245 35,0006,0008,0986.0,+03.0,065,0105,1763261637,57.221 35,0007,0010,0986.0,+02.7,066,0098,1763261937,57.225 35,0010,0013,0986.1,+02.7,061,0104,1763262237,57.221 35,0009,0012,0985.9,+02.7,062,0127,1763262537,57.035 35,0009,0012,0985.9,+02.7,064,0108,1763262837,57.027 35,0006,0008,0986.1,+02.7,061,0121,1763263137,57.22 35,0009,0012,0985.9,+02.8,061,0107,1763263437,57.274 37,0008,0011,0986.0,+02.7,065,0127,1763263737,57.377 37,0008,0011,0985.9,+02.9,063,0114,1763264037,57.38 35,0009,0012,0986.2,+02.9,064,0093,1763264337,57.371 35,0008,0011,0986.2,+02.8,065,0102,1763264637,57.374 35,0007,0010,0986.0,+02.7,066,0122,1763264937,57.17 35,0010,0013,0985.9,+02.6,063,0120,1763265237,57.179 35,0007,0010,0986.3,+02.7,064,0100,1763265537,57.367 35,0005,0007,0986.1,+02.7,062,0105,1763265837,57.361 35,0008,0011,0986.0,+02.8,062,0097,1763266137,57.365 37,0006,0008,0986.3,+02.8,062,0100,1763266437,57.356 35,0006,0008,0986.3,+02.9,061,0107,1763266737,57.174 35,0006,0008,0986.3,+02.9,062,0117,1763267037,57.414 37,0009,0012,0986.2,+02.8,061,0094,1763267337,57.321 35,0009,0012,0986.2,+02.8,062,0097,1763267637,57.523 35,0008,0011,0986.2,+02.8,061,0095,1763267937,57.51 35,0009,0012,0986.2,+02.8,061,0117,1763268237,57.512 35,0010,0013,0986.3,+02.8,061,0097,1763268537,57.513 35,0010,0013,0986.3,+02.8,061,0095,1763268837,57.329 35,0010,0013,0986.4,+02.7,061,0120,1763269137,57.546 35,0010,0013,0986.7,+02.4,066,0109,1763269437,57.324 35,0011,0015,0986.5,+02.3,063,0096,1763270037,57.311 35,0011,0015,0986.8,+02.4,062,0102,1763270337,57.504 35,0009,0012,0986.7,+02.3,062,0103,1763270637,57.571 37,0011,0015,0986.5,+02.2,062,0109,1763270937,57.654 35,0011,0015,0986.7,+02.3,065,0094,1763271537,57.456 35,0009,0012,0986.8,+02.3,065,0127,1763272137,57.656 35,0014,0018,0986.7,+01.8,072,0096,1763272737,57.651 37,0015,0021,0986.8,+02.1,074,0087,1763273037,57.463 37,0013,0017,0987.0,+02.2,076,0113,1763273337,57.651 37,0012,0016,0987.0,+02.5,076,0101,1763273637,57.66 35,0009,0012,0986.7,+02.8,075,0127,1763273937,57.645 35,0007,0010,0987.1,+03.3,069,0129,1763274537,57.79 35,0008,0011,0987.0,+03.5,071,0106,1763274837,57.797 35,0010,0013,0987.2,+03.7,072,0116,1763275437,57.778 35,0009,0012,0987.1,+04.0,071,0095,1763276037,57.793 35,0015,0021,0987.0,+04.2,072,0081,1763276337,57.593 35,0019,0026,0987.5,+04.6,073,0101,1763276637,57.797 35,0019,0026,0987.4,+04.5,069,0103,1763276937,57.597 28,0018,0024,0987.3,+05.5,067,0107,1763278137,57.93 25,0016,0022,0987.2,+05.9,065,0103,1763278737,57.76 23,0013,0017,0987.3,+06.2,066,0104,1763279037,57.726 23,0027,0037,0987.2,+06.6,064,0112,1763279337,57.915 23,0029,0039,0987.1,+06.9,064,0113,1763279637,57.917 25,0027,0037,0987.4,+07.2,062,0109,1763279937,57.899 30,0021,0028,0987.2,+07.6,059,0111,1763280537,57.91 99,0021,0028,0986.8,+10.7,047,0118,1763283838,58.016 28,0020,0027,0986.9,+11.1,046,0107,1763284138,58.011 28,0020,0027,0986.6,+11.7,045,0125,1763284738,58.009 25,0014,0018,0986.1,+13.2,038,0099,1763286238,58.143 25,0012,0016,0986.2,+13.7,038,0106,1763286538,58.146 35,0011,0015,0985.9,+14.3,036,0107,1763287738,58.106 35,0010,0013,0985.8,+15.2,034,0122,1763288938,58.248 09,0008,0011,0985.8,+15.9,035,0099,1763289838,58.248 09,0010,0013,0985.5,+16.4,033,0097,1763290438,58.252 13,0010,0013,0985.8,+16.7,035,0112,1763291038,58.226 33,0005,0007,0985.6,+17.0,031,0120,1763291638,58.238 33,0004,0006,0985.3,+17.1,033,0095,1763292538,58.38 30,0004,0006,0985.2,+17.1,034,0108,1763292838,58.368 28,0004,0006,0985.3,+16.9,034,0095,1763293138,58.356 30,0006,0008,0985.0,+16.9,034,0085,1763293738,58.343 30,0003,0005,0984.9,+16.9,034,0126,1763294038,58.353 28,0001,0002,0985.0,+17.5,034,0118,1763294938,58.338 25,0003,0005,0985.2,+17.9,032,0107,1763295538,58.327 28,0003,0005,0984.8,+18.0,032,0117,1763295838,58.389 25,0004,0006,0985.0,+18.2,033,0118,1763296438,58.467 28,0002,0003,0984.9,+18.1,034,0112,1763296738,58.469 33,0002,0003,0985.0,+17.8,033,0104,1763297338,58.462 23,0004,0006,0985.3,+16.8,033,0115,1763298538,58.427 33,0003,0005,0985.0,+16.5,033,0116,1763298838,58.43 99,0003,0005,0985.3,+16.4,034,0086,1763299138,58.423 30,0003,0005,0985.6,+16.2,035,0110,1763299438,58.474 33,0005,0007,0985.3,+15.6,036,0089,1763299738,58.556 33,0003,0005,0985.2,+14.7,037,0113,1763300338,58.548 28,0003,0005,0985.3,+14.8,037,0100,1763300638,58.55 28,0003,0005,0985.6,+14.8,037,0101,1763301838,58.526 42,0003,0005,0985.5,+14.8,037,0104,1763302138,58.536 33,0003,0005,0985.4,+14.6,037,0097,1763302438,58.521 99,0003,0005,0985.7,+14.5,037,0106,1763302738,58.517 33,0003,0005,0985.9,+14.3,038,0087,1763303038,58.565 18,0005,0007,0985.6,+14.3,038,0103,1763303338,58.668 21,0003,0005,0985.9,+13.7,040,0112,1763303938,58.703 23,0004,0006,0985.6,+13.5,040,0096,1763304238,58.642 21,0005,0007,0985.8,+13.2,040,0134,1763304538,58.651 25,0010,0013,0986.1,+12.4,042,0099,1763305738,58.629 18,0010,0013,0986.1,+12.2,044,0119,1763306038,58.633 11,0010,0013,0985.9,+12.3,041,0111,1763306338,58.628 16,0015,0021,0986.3,+11.6,042,0105,1763307238,58.768 00,0008,0011,0986.1,+11.3,045,0124,1763307838,58.755 13,0012,0016,0986.1,+11.1,046,0107,1763308438,58.745 11,0007,0010,0986.3,+11.1,044,0111,1763308738,58.755 09,0005,0007,0986.0,+11.1,044,0103,1763309038,58.744 11,0005,0007,0986.2,+10.9,045,0126,1763309338,58.743 21,0008,0011,0986.2,+10.8,045,0113,1763309638,58.733 18,0009,0012,0986.2,+10.7,046,0106,1763309938,58.738 30,0004,0006,0986.0,+10.9,044,0117,1763310538,58.89 13,0009,0012,0985.9,+11.0,043,0113,1763311138,58.896 25,0005,0007,0986.0,+10.4,044,0099,1763312038,58.882 25,0004,0006,0986.2,+10.4,045,0102,1763312338,58.863 23,0005,0007,0986.2,+10.4,044,0095,1763312638,58.868 25,0008,0011,0986.1,+10.2,045,0109,1763312938,58.873 21,0008,0011,0986.0,+10.0,045,0116,1763314139,59.015 28,0005,0007,0986.0,+09.9,047,0110,1763314438,58.986 37,0005,0007,0986.1,+09.8,047,0113,1763314739,59 37,0006,0008,0986.0,+09.8,046,0101,1763315038,58.994 37,0009,0012,0986.4,+09.6,049,0101,1763315338,58.987 35,0006,0008,0986.0,+09.5,047,0096,1763315638,58.993 35,0008,0011,0986.2,+09.5,047,0107,1763315938,58.985 37,0005,0007,0985.9,+09.4,048,0106,1763316238,58.982 37,0006,0008,0985.9,+09.3,047,0108,1763316538,58.975 35,0008,0011,0986.0,+09.1,048,0099,1763316838,58.985 37,0007,0010,0986.1,+08.9,051,0098,1763317138,58.992 33,0007,0010,0985.9,+08.7,051,0108,1763317739,59.122 33,0004,0006,0986.1,+08.8,049,0095,1763318339,59.126 35,0005,0007,0986.0,+08.6,052,0095,1763318639,59.117 40,0005,0007,0986.1,+08.4,051,0098,1763318939,59.115 35,0008,0011,0986.1,+08.4,049,0112,1763319239,59.118 35,0006,0008,0986.0,+08.3,049,0111,1763319839,59.102 33,0012,0016,0986.5,+07.8,052,0102,1763320739,59.117 35,0012,0016,0986.4,+07.5,051,0101,1763323139,59.235 35,0010,0013,0986.4,+07.5,051,0099,1763323739,59.218 33,0007,0010,0986.2,+07.3,056,0105,1763325839,59.362 35,0013,0017,0986.5,+07.1,057,0088,1763326139,59.364 35,0012,0016,0986.2,+06.8,055,0098,1763327339,59.346 33,0009,0012,0986.0,+06.5,060,0118,1763330039,59.482 33,0010,0013,0985.6,+06.1,058,0102,1763332139,59.621 28,0007,0010,0985.6,+05.7,060,0104,1763333939,59.625 30,0011,0015,0985.4,+05.7,056,0095,1763334239,59.61 30,0006,0008,0985.4,+05.5,058,0107,1763335439,59.662 28,0008,0011,0985.1,+05.2,057,0123,1763336939,59.748 30,0006,0008,0984.7,+04.8,058,0132,1763339039,59.795 30,0011,0015,0984.8,+04.8,062,0105,1763340539,59.884 30,0009,0012,0984.6,+04.9,061,0118,1763341439,59.878 30,0008,0011,0984.7,+05.1,059,0105,1763342339,59.866 33,0005,0007,0984.3,+04.8,062,0116,1763348940,0.139 30,0008,0011,0983.8,+04.7,065,0087,1763349840,0.186 23,0009,0012,0983.9,+04.7,061,0106,1763350440,0.292 11,0009,0012,0983.7,+04.6,061,0114,1763351640,0.279 18,0010,0013,0983.9,+04.5,064,0098,1763351940,0.274 11,0008,0011,0984.0,+04.4,064,0107,1763352240,0.277 21,0007,0010,0983.9,+04.2,065,0118,1763352540,0.265 18,0011,0015,0983.8,+04.2,062,0130,1763352840,0.282 13,0009,0012,0983.8,+04.1,064,0105,1763353140,0.284 18,0008,0011,0984.0,+04.0,063,0102,1763353441,1.427 16,0008,0011,0983.8,+04.1,062,0109,1763353740,0.409 13,0008,0011,0983.9,+04.1,063,0109,1763354040,0.408 33,0010,0013,0983.7,+04.2,062,0103,1763354340,0.411 21,0013,0017,0983.6,+04.1,067,0095,1763354640,0.407 00,0013,0017,0984.0,+04.3,063,0107,1763354940,0.452 23,0009,0012,0984.0,+04.3,063,0104,1763355240,0.419 18,0012,0016,0983.9,+04.3,067,0110,1763355540,0.399 21,0010,0013,0983.9,+04.1,063,0116,1763356140,0.398 21,0009,0012,0983.8,+04.1,063,0109,1763356440,0.393 18,0012,0016,0984.0,+04.2,062,0116,1763356740,0.386 21,0013,0017,0983.9,+04.2,063,0104,1763357040,0.519 21,0008,0011,0984.2,+04.3,063,0102,1763357340,0.566 16,0007,0010,0984.1,+04.1,067,0100,1763357940,0.538 21,0009,0012,0984.2,+04.2,064,0097,1763358240,0.529 18,0013,0017,0984.1,+04.1,066,0113,1763358840,0.714 21,0010,0013,0984.3,+04.2,063,0125,1763359140,0.567 18,0008,0011,0984.0,+04.2,065,0103,1763359440,0.538 21,0011,0015,0984.1,+04.2,065,0107,1763359740,0.531 18,0013,0017,0983.9,+04.4,063,0100,1763360040,0.534 21,0008,0011,0984.1,+04.5,066,0087,1763360340,0.525 13,0014,0018,0984.0,+04.5,070,0109,1763360640,0.593 21,0010,0013,0983.7,+04.6,069,0130,1763360940,0.675 18,0011,0015,0984.1,+04.8,068,0108,1763361240,0.676 21,0011,0015,0983.8,+05.1,068,0097,1763361840,0.693 18,0011,0015,0983.6,+05.3,068,0113,1763362140,0.689 18,0020,0027,0983.8,+05.3,071,0107,1763362440,0.675 00,0024,0032,0983.5,+05.5,072,0099,1763362740,0.663 18,0027,0037,0983.6,+06.0,072,0109,1763363340,0.772 18,0024,0032,0983.5,+06.3,071,0109,1763363640,0.662 18,0021,0028,0983.4,+06.7,070,0114,1763363940,0.657 21,0028,0038,0983.4,+07.1,068,0118,1763364240,0.717 18,0031,0043,0983.4,+07.4,067,0121,1763364540,0.799 13,0032,0044,0983.6,+07.6,066,0124,1763364840,0.816 00,0038,0052,0983.5,+07.9,065,0098,1763365440,0.811 18,0026,0036,0983.7,+08.3,064,0112,1763365740,0.822 18,0027,0037,0983.5,+08.6,063,0105,1763366040,0.816 18,0030,0042,0983.4,+09.0,062,0107,1763366340,0.807 16,0025,0034,0983.2,+09.2,061,0106,1763366640,0.828 21,0030,0042,0983.5,+09.3,059,0104,1763366940,0.778 18,0024,0032,0983.4,+09.4,059,0119,1763367240,0.795 18,0028,0038,0983.1,+09.5,059,0108,1763367540,0.804 23,0026,0036,0983.2,+10.1,059,0116,1763367840,0.853 21,0028,0038,0983.4,+10.5,057,0095,1763368140,0.958 16,0024,0032,0983.0,+10.8,057,0088,1763368440,0.963 18,0025,0034,0983.2,+10.8,055,0109,1763368740,0.933 21,0023,0031,0983.3,+10.8,055,0101,1763369040,0.91 21,0028,0038,0983.4,+10.9,054,0117,1763369340,0.909 18,0027,0037,0983.2,+11.2,053,0088,1763369640,0.924 18,0030,0042,0983.1,+11.7,054,0111,1763369940,0.918 16,0019,0026,0983.2,+12.2,053,0106,1763370240,0.906 21,0020,0027,0982.9,+12.6,052,0097,1763370540,0.91 16,0016,0022,0983.0,+12.8,049,0115,1763370840,0.914 16,0030,0042,0982.9,+12.8,049,0112,1763371140,0.913 18,0026,0036,0982.7,+12.8,051,0112,1763371440,0.965 18,0022,0029,0982.8,+12.9,052,0099,1763371741,1.056 16,0021,0028,0983.0,+12.9,050,0100,1763372041,1.039 18,0019,0026,0982.8,+13.0,050,0111,1763372341,1.015 18,0017,0023,0982.4,+13.1,051,0094,1763372641,1.036 18,0021,0028,0982.5,+13.3,052,0117,1763372941,1.019 18,0017,0023,0982.5,+13.5,052,0098,1763373241,1.024 18,0040,0054,0982.6,+13.6,048,0100,1763373541,1.029 18,0026,0036,0982.5,+13.7,051,0129,1763373840,0.997 21,0032,0044,0982.3,+14.0,051,0094,1763374141,1.007 21,0033,0045,0982.2,+14.4,051,0106,1763374441,1.006 18,0026,0036,0982.2,+14.6,050,0102,1763374741,1.029 18,0042,0057,0982.2,+14.5,045,0103,1763375041,1.064 99,0037,0050,0981.7,+14.6,048,0106,1763375341,1.149 21,0040,0054,0981.5,+14.6,047,0096,1763375641,1.141 23,0040,0054,0981.5,+14.5,048,0110,1763375941,1.127 23,0033,0045,0981.6,+14.7,048,0115,1763376241,1.13 25,0040,0054,0981.3,+14.5,045,0106,1763376541,1.123 23,0032,0044,0981.2,+14.5,046,0129,1763376841,1.119 23,0039,0053,0981.4,+14.5,046,0112,1763377141,1.16 23,0030,0042,0980.9,+14.6,047,0115,1763377441,1.128 23,0023,0031,0980.8,+14.9,048,0115,1763377741,1.106 25,0037,0050,0981.0,+15.1,046,0098,1763378041,1.127 25,0030,0042,0980.8,+15.4,045,0098,1763378341,1.11 25,0042,0057,0980.8,+15.8,045,0121,1763378641,1.167 25,0028,0038,0980.7,+16.1,042,0094,1763378941,1.27 23,0030,0042,0980.7,+16.4,046,0100,1763379241,1.265 23,0026,0036,0980.5,+17.0,044,0120,1763379541,1.244 23,0019,0026,0980.2,+17.3,042,0094,1763379841,1.242 28,0022,0029,0980.2,+17.3,040,0126,1763380141,1.285 25,0021,0028,0980.1,+17.2,041,0105,1763380441,1.248 23,0034,0047,0980.2,+17.0,040,0105,1763380741,1.233 21,0022,0029,0980.2,+17.1,039,0121,1763381041,1.233 21,0026,0036,0980.3,+17.4,041,0124,1763381341,1.216 21,0013,0017,0980.2,+17.8,041,0112,1763381641,1.212 21,0013,0017,0979.9,+18.0,042,0098,1763381941,1.215 23,0020,0027,0980.1,+18.2,039,0115,1763382241,1.278 21,0016,0022,0979.9,+18.9,036,0097,1763382541,1.363 16,0020,0027,0979.8,+19.2,037,0098,1763382841,1.347 18,0017,0023,0980.1,+18.7,039,0114,1763383141,1.332 21,0195,0263,0979.9,+18.3,040,0125,1763383441,1.34 30,0133,0180,0980.0,+18.2,041,0104,1763383741,1.333 18,0076,0102,0980.0,+18.1,040,0113,1763384041,1.333 18,0055,0074,0980.0,+18.2,041,0100,1763384341,1.333 18,0042,0057,0979.7,+18.2,033,0113,1763384641,1.317 18,0029,0039,0979.9,+18.6,038,0105,1763384941,1.341 21,0018,0024,0979.9,+18.7,040,0105,1763385241,1.321 21,0034,0047,0979.8,+18.7,040,0111,1763385541,1.323 21,0036,0049,0979.8,+18.7,041,0096,1763385841,1.385 18,0040,0054,0979.9,+18.5,038,0112,1763386141,1.476 16,0034,0047,0979.8,+18.7,035,0102,1763386441,1.436 99,0030,0042,0979.9,+18.5,039,0119,1763386741,1.459 18,0025,0034,0980.0,+18.1,040,0096,1763387041,1.478 16,0040,0054,0979.9,+17.6,040,0110,1763387341,1.459 21,0050,0068,0980.2,+17.4,042,0100,1763387641,1.45 18,0048,0065,0980.1,+17.0,043,0106,1763387941,1.465 18,0053,0071,0980.1,+17.0,043,0122,1763388241,1.441 23,0072,0097,0980.3,+17.1,039,0110,1763388541,1.424 21,0081,0109,0979.8,+17.5,038,0095,1763388841,1.421 21,0098,0132,0980.2,+17.6,036,0085,1763389141,1.42 23,0041,0055,0980.2,+17.7,031,0125,1763389441,1.474 21,0021,0028,0980.4,+17.9,033,0115,1763389741,1.537 16,0020,0027,0980.3,+17.4,036,0112,1763390041,1.548 18,0015,0021,0980.3,+17.1,038,0093,1763390341,1.553 18,0021,0028,0980.4,+16.8,038,0111,1763390641,1.58 21,0020,0027,0980.3,+16.5,037,0115,1763390941,1.522 18,0013,0017,0980.4,+16.3,040,0103,1763391241,1.549 99,0011,0015,0980.1,+16.1,037,0109,1763391541,1.528 21,0010,0013,0980.4,+16.3,034,0127,1763391841,1.529 23,0007,0010,0980.0,+16.8,037,0099,1763392441,1.52 18,0008,0011,0979.9,+16.9,036,0122,1763392741,1.532 28,0007,0010,0979.9,+16.9,031,0107,1763393041,1.566 21,0009,0012,0980.3,+17.0,033,0112,1763393341,1.664 16,0012,0016,0980.2,+17.0,032,0121,1763393641,1.661 09,0015,0021,0980.0,+17.1,032,0117,1763393941,1.65 06,0007,0010,0980.2,+17.1,036,0117,1763394241,1.647 23,0012,0016,0980.0,+17.0,032,0093,1763394541,1.669 04,0008,0011,0980.2,+17.0,035,0099,1763394841,1.634 04,0011,0015,0980.0,+16.9,036,0104,1763395141,1.62 28,0015,0021,0980.2,+16.6,034,0108,1763395441,1.651 13,0008,0011,0980.0,+16.5,034,0104,1763395741,1.647 09,0014,0018,0980.2,+16.6,034,0134,1763396041,1.616 13,0013,0017,0980.4,+16.7,034,0107,1763396341,1.623 04,0012,0016,0980.0,+16.9,034,0107,1763396641,1.656 30,0013,0017,0980.2,+17.0,035,0104,1763396941,1.785 25,0010,0013,0980.0,+16.9,034,0099,1763397241,1.762 00,0009,0012,0980.5,+16.8,035,0097,1763397541,1.734 99,0007,0010,0980.2,+16.7,036,0102,1763397841,1.73 16,0006,0008,0980.4,+16.3,034,0111,1763398141,1.739 09,0005,0007,0980.2,+16.2,036,0104,1763398441,1.725 11,0007,0010,0980.7,+16.1,037,0120,1763398741,1.746 99,0005,0007,0980.4,+15.9,037,0098,1763399041,1.723 13,0008,0011,0980.8,+15.7,037,0118,1763399341,1.707 00,0007,0010,0980.4,+15.9,037,0101,1763399641,1.711 13,0008,0011,0980.4,+15.9,036,0111,1763399941,1.701 18,0005,0007,0980.7,+15.4,038,0086,1763400841,1.854 13,0010,0013,0980.7,+15.4,038,0104,1763401141,1.839 13,0009,0012,0980.5,+15.3,038,0107,1763401441,1.846 18,0009,0012,0980.6,+15.2,038,0109,1763401741,1.833 16,0009,0012,0980.9,+15.0,039,0121,1763402041,1.827 11,0008,0011,0980.6,+14.9,039,0113,1763402341,1.828 99,0008,0011,0980.8,+14.7,039,0101,1763402641,1.835 09,0009,0012,0980.7,+14.6,040,0097,1763402941,1.809 04,0009,0012,0980.6,+14.6,040,0086,1763403241,1.813 06,0008,0011,0980.8,+14.6,040,0087,1763403541,1.801 23,0013,0017,0980.8,+14.6,040,0107,1763404141,1.977 28,0007,0010,0980.5,+14.8,040,0132,1763404441,1.964 21,0007,0010,0980.6,+14.8,040,0105,1763404741,1.966 23,0006,0008,0980.7,+14.6,041,0107,1763405041,1.983 23,0011,0015,0981.0,+14.5,041,0124,1763405341,1.938 23,0010,0013,0980.9,+14.3,041,0150,1763405641,1.967 21,0014,0018,0980.6,+14.2,041,0108,1763405941,1.96 21,0009,0012,0981.2,+14.0,043,0098,1763406241,1.921 23,0011,0015,0981.2,+14.0,042,0107,1763406541,1.936 23,0011,0015,0981.1,+13.9,043,0105,1763406841,1.92 35,0008,0011,0980.9,+14.3,042,0124,1763407141,1.922 23,0021,0028,0981.1,+14.4,040,0114,1763407441,1.984 30,0008,0011,0981.0,+14.1,043,0098,1763407742,2.079 25,0013,0017,0981.0,+13.8,043,0112,1763408042,2.058 28,0009,0012,0980.9,+13.5,044,0127,1763408342,2.073 35,0012,0016,0981.0,+13.4,043,0124,1763408642,2.064 23,0010,0013,0981.0,+13.1,044,0098,1763408942,2.059 21,0013,0017,0981.0,+13.3,043,0112,1763409242,2.045 99,0009,0012,0980.9,+14.2,040,0104,1763409542,2.035 23,0008,0011,0981.0,+14.7,037,0090,1763409842,2.075 21,0009,0012,0981.1,+14.7,039,0103,1763410142,2.036 16,0018,0024,0981.0,+14.3,041,0108,1763410442,2.052 21,0013,0017,0981.3,+14.0,042,0085,1763410742,2.037 25,0009,0012,0981.0,+13.8,040,0099,1763411042,2.079 16,0008,0011,0981.2,+13.7,042,0125,1763411342,2.191 18,0010,0013,0981.0,+13.5,044,0116,1763411642,2.189 23,0008,0011,0981.0,+13.6,042,0093,1763411942,2.174 23,0008,0011,0981.0,+13.6,043,0098,1763412242,2.173 23,0007,0010,0981.1,+13.5,043,0098,1763412542,2.159 18,0009,0012,0981.1,+13.4,044,0104,1763412842,2.187 18,0014,0018,0981.2,+13.2,045,0100,1763413142,2.153 23,0007,0010,0981.1,+13.2,043,0107,1763413442,2.162 23,0014,0018,0981.3,+12.9,045,0090,1763413742,2.162 23,0009,0012,0981.2,+13.1,043,0129,1763414042,2.163 18,0008,0011,0981.2,+13.5,042,0110,1763414342,2.12 21,0011,0015,0981.2,+13.6,041,0111,1763414642,2.2 23,0013,0017,0981.2,+13.7,043,0132,1763414942,2.298 21,0009,0012,0981.2,+13.3,043,0098,1763415242,2.278 23,0009,0012,0981.3,+13.6,043,0102,1763415542,2.284 23,0011,0015,0981.5,+13.5,043,0107,1763415842,2.259 25,0010,0013,0981.4,+12.8,047,0110,1763416442,2.275 23,0006,0008,0981.3,+12.7,046,0100,1763416742,2.262 21,0010,0013,0981.4,+12.6,045,0109,1763417042,2.261 00,0014,0018,0981.1,+12.5,045,0091,1763417342,2.248 23,0013,0017,0981.0,+12.4,046,0115,1763417642,2.255 21,0013,0017,0981.1,+12.5,045,0103,1763417942,2.229 21,0010,0013,0981.3,+12.6,045,0122,1763418242,2.307 99,0010,0013,0981.5,+12.7,045,0106,1763418542,2.421 21,0008,0011,0981.6,+12.7,045,0093,1763418842,2.409 18,0008,0011,0981.3,+12.9,044,0102,1763419142,2.387 25,0004,0006,0981.4,+13.0,044,0121,1763419442,2.375 25,0010,0013,0981.5,+13.0,043,0101,1763419742,2.381 25,0007,0010,0981.4,+13.1,044,0118,1763420042,2.428 25,0007,0010,0981.2,+13.1,044,0106,1763420342,2.365 23,0004,0006,0981.1,+13.1,043,0103,1763420642,2.351 16,0011,0015,0981.1,+13.3,042,0104,1763420942,2.398 18,0007,0010,0981.3,+13.7,043,0084,1763421242,2.375 21,0008,0011,0981.3,+13.9,041,0111,1763421542,2.361 21,0006,0008,0981.4,+14.1,040,0104,1763421842,2.406 23,0007,0010,0981.2,+14.2,040,0089,1763422142,2.496 16,0004,0006,0981.1,+14.4,039,0119,1763422442,2.52 16,0006,0008,0981.0,+14.3,041,0098,1763422742,2.502 18,0006,0008,0981.2,+13.9,043,0133,1763423042,2.514 18,0006,0008,0981.4,+13.4,043,0108,1763423342,2.496 21,0016,0022,0981.3,+13.0,046,0113,1763423642,2.474 23,0006,0008,0981.3,+12.8,045,0101,1763423942,2.479 21,0009,0012,0981.5,+13.0,044,0116,1763424242,2.476 18,0005,0007,0981.6,+13.4,042,0107,1763424542,2.456 00,0003,0005,0981.4,+13.8,041,0095,1763424842,2.471 18,0009,0012,0981.4,+14.1,039,0116,1763425142,2.467 18,0003,0005,0981.4,+14.4,040,0106,1763425442,2.536 23,0010,0013,0981.5,+14.5,041,0097,1763425742,2.641 18,0003,0005,0981.3,+14.3,041,0108,1763426042,2.591 21,0003,0005,0981.3,+14.1,042,0108,1763426342,2.611 21,0004,0006,0981.1,+14.2,041,0106,1763426642,2.612 18,0005,0007,0981.1,+14.3,039,0090,1763426942,2.594 18,0002,0003,0981.1,+14.5,041,0112,1763427242,2.59 16,0005,0007,0980.8,+14.6,038,0119,1763427542,2.569 18,0005,0007,0981.1,+14.8,039,0105,1763427842,2.606 21,0003,0005,0981.0,+14.7,039,0118,1763428142,2.589 18,0003,0005,0981.0,+14.9,041,0095,1763428442,2.578 21,0003,0005,0980.8,+14.9,041,0117,1763428742,2.569 21,0003,0005,0980.7,+14.9,039,0094,1763429042,2.631 21,0003,0005,0981.0,+15.2,040,0091,1763429342,2.759 18,0004,0006,0980.6,+15.3,040,0093,1763429642,2.705 18,0003,0005,0980.4,+15.3,040,0092,1763429942,2.69 18,0003,0005,0981.0,+15.1,041,0126,1763430242,2.69 16,0004,0006,0980.5,+15.0,041,0100,1763430542,2.706 21,0008,0011,0980.7,+14.4,044,0122,1763430842,2.694 11,0005,0007,0980.9,+13.4,047,0111,1763431142,2.706 00,0008,0011,0980.9,+13.1,046,0097,1763431442,2.701 23,0004,0006,0981.0,+13.9,042,0095,1763431742,2.69 18,0004,0006,0980.8,+14.4,042,0100,1763432042,2.669 18,0005,0007,0980.8,+14.6,045,0108,1763432342,2.67 21,0006,0008,0980.6,+14.4,043,0088,1763432642,2.806 21,0003,0005,0980.7,+14.2,044,0115,1763432942,2.816 09,0003,0005,0980.5,+14.1,041,0119,1763433242,2.828 16,0003,0005,0980.7,+15.0,039,0123,1763433542,2.807 28,0004,0006,0980.7,+15.4,040,0108,1763433842,2.822 23,0003,0005,0980.4,+14.8,042,0085,1763434142,2.811 09,0006,0008,0981.0,+13.5,045,0085,1763434742,2.78 23,0007,0010,0981.1,+13.4,044,0109,1763435042,2.775 01,0007,0010,0981.2,+13.2,044,0094,1763435342,2.788 23,0005,0007,0981.3,+13.3,044,0109,1763435642,2.799 37,0004,0006,0981.1,+13.3,044,0114,1763435942,2.786 18,0006,0008,0981.6,+13.4,044,0102,1763436542,2.903 99,0006,0008,0981.3,+13.3,044,0108,1763436842,2.922 21,0008,0011,0981.2,+13.1,045,0096,1763437142,2.938 01,0011,0015,0981.5,+13.1,045,0104,1763437442,2.926 25,0011,0015,0981.6,+12.9,047,0091,1763437742,2.904 25,0013,0017,0981.7,+12.8,046,0109,1763438042,2.902 28,0008,0011,0981.3,+12.8,045,0103,1763438342,2.91 30,0006,0008,0981.4,+13.6,044,0106,1763438642,2.897 09,0007,0010,0981.7,+14.1,043,0113,1763438942,2.881 21,0010,0013,0981.8,+13.5,044,0105,1763439242,2.899 13,0009,0012,0981.7,+13.1,045,0105,1763439542,2.867 21,0010,0013,0982.0,+12.6,048,0113,1763439842,2.958 13,0014,0018,0982.2,+11.5,049,0104,1763440143,3.019 11,0015,0021,0982.1,+11.0,052,0112,1763440443,3.05 18,0013,0017,0981.8,+11.3,052,0099,1763440743,3.011 21,0019,0026,0982.0,+11.4,050,0123,1763441043,3.004 25,0009,0012,0981.6,+11.6,050,0106,1763441342,2.998 23,0014,0018,0982.1,+11.8,051,0130,1763441643,3.037 99,0006,0008,0981.9,+11.9,049,0090,1763441942,2.995 04,0016,0022,0982.0,+11.7,050,0104,1763442242,2.984 11,0012,0016,0982.0,+11.4,053,0121,1763442542,2.986 11,0012,0016,0981.9,+11.4,052,0117,1763442843,3.012 18,0009,0012,0981.9,+11.4,053,0115,1763443142,2.969 21,0006,0008,0982.0,+12.1,050,0111,1763443743,3.14 21,0007,0010,0982.1,+12.2,051,0106,1763444043,3.113 21,0006,0008,0982.2,+12.3,049,0099,1763444343,3.124 18,0009,0012,0982.3,+12.3,050,0108,1763444643,3.132 18,0006,0008,0982.3,+12.5,049,0109,1763444943,3.142 18,0006,0008,0982.2,+12.6,049,0098,1763445243,3.116 21,0004,0006,0982.4,+12.7,048,0102,1763445543,3.121 21,0006,0008,0982.5,+12.6,048,0106,1763445843,3.122 18,0005,0007,0982.7,+12.5,049,0112,1763446143,3.134 18,0010,0013,0982.7,+12.4,048,0125,1763446443,3.111 21,0006,0008,0982.7,+12.3,049,0111,1763446743,3.118 21,0007,0010,0983.0,+12.3,050,0112,1763447043,3.178 21,0005,0007,0982.8,+12.4,050,0107,1763447343,3.27 18,0005,0007,0983.0,+12.5,049,0106,1763447643,3.241 18,0005,0007,0982.8,+12.6,049,0085,1763447943,3.265 18,0007,0010,0982.8,+12.5,053,0120,1763448243,3.261 18,0007,0010,0982.6,+12.2,052,0088,1763448543,3.216 18,0008,0011,0982.9,+12.1,052,0126,1763448843,3.254 18,0013,0017,0982.9,+12.2,050,0108,1763449143,3.299 18,0014,0018,0982.8,+12.2,053,0103,1763449443,3.227 99,0014,0018,0982.7,+12.3,055,0085,1763449743,3.236 18,0021,0028,0982.9,+12.1,055,0101,1763450043,3.263 16,0015,0021,0983.0,+12.2,052,0107,1763450343,3.196 18,0012,0016,0982.9,+12.1,053,0107,1763450643,3.28 18,0020,0027,0982.8,+11.7,058,0120,1763450943,3.344 21,0020,0027,0983.0,+11.8,055,0110,1763451243,3.367 18,0017,0023,0982.7,+12.0,057,0113,1763451543,3.36 18,0015,0021,0982.6,+12.3,055,0110,1763451843,3.341 18,0013,0017,0982.8,+12.5,055,0118,1763452143,3.416 18,0019,0026,0982.9,+12.6,058,0111,1763452443,3.337 21,0016,0022,0982.8,+12.6,056,0115,1763452743,3.358 18,0014,0018,0982.6,+12.7,055,0106,1763453043,3.335 16,0018,0024,0982.6,+12.7,053,0111,1763453343,3.327 16,0018,0024,0983.0,+12.6,054,0130,1763453643,3.332 16,0019,0026,0983.0,+12.6,053,0109,1763453943,3.331 16,0023,0031,0983.3,+12.4,056,0111,1763454243,3.378 16,0028,0038,0983.5,+12.4,056,0116,1763454543,3.474 18,0027,0037,0983.6,+12.5,053,0110,1763454843,3.461 18,0024,0032,0983.7,+12.5,053,0112,1763455143,3.475 16,0018,0024,0983.6,+12.5,052,0098,1763455443,3.473 16,0015,0021,0983.3,+12.6,053,0095,1763455743,3.449 18,0016,0022,0983.3,+12.6,054,0101,1763456043,3.468 21,0023,0031,0983.7,+12.4,056,0116,1763456643,3.449 21,0020,0027,0983.5,+12.4,057,0102,1763456943,3.437 21,0018,0024,0983.8,+12.5,055,0117,1763457243,3.444 16,0020,0027,0983.8,+12.6,054,0098,1763457543,3.451 18,0020,0027,0984.0,+12.4,063,0122,1763457843,3.511 13,0017,0023,0983.9,+12.3,061,0112,1763458143,3.591 18,0018,0024,0984.0,+12.3,062,0117,1763458443,3.576 13,0020,0027,0983.8,+12.4,057,0093,1763458743,3.585 16,0017,0023,0983.8,+12.4,063,0104,1763459043,3.682 21,0020,0027,0984.2,+12.5,059,0116,1763459343,3.58 18,0018,0024,0984.0,+12.2,063,0118,1763459643,3.564 25,0019,0026,0983.7,+12.2,060,0114,1763459943,3.557 23,0017,0023,0983.8,+12.2,061,0098,1763460243,3.562 21,0014,0018,0983.8,+12.3,063,0112,1763460543,3.543 21,0031,0043,0984.0,+11.8,071,0104,1763460843,3.546 25,0032,0044,0983.9,+11.4,071,0120,1763461143,3.539 28,0031,0043,0983.8,+11.8,066,0112,1763461443,3.608 13,0017,0023,0983.5,+12.1,068,0118,1763461743,3.703 21,0027,0037,0983.7,+12.0,079,0115,1763462043,3.709 13,0026,0036,0983.7,+12.0,076,0088,1763462343,3.715 99,0018,0024,0984.2,+12.0,077,0123,1763462643,3.694 11,0020,0027,0984.5,+11.6,075,0108,1763462943,3.687 18,0020,0027,0984.6,+11.5,078,0100,1763463243,3.673 16,0014,0018,0984.8,+13.5,064,0115,1763463843,3.682 06,0012,0016,0984.7,+13.3,068,0109,1763464143,3.693 06,0008,0011,0985.1,+13.6,065,0107,1763464443,3.675 09,0010,0013,0984.9,+13.6,066,0117,1763464743,3.687 06,0012,0016,0984.7,+13.0,069,0106,1763465043,3.704 04,0007,0010,0985.0,+12.9,072,0108,1763465343,3.81 06,0008,0011,0985.3,+12.6,074,0130,1763465643,3.798 00,0008,0011,0985.2,+12.2,075,0106,1763465943,3.795 11,0011,0015,0985.2,+12.0,078,0119,1763466243,3.787 09,0009,0012,0985.2,+12.1,077,0112,1763466543,3.801 06,0012,0016,0985.0,+11.7,080,0121,1763466843,3.79 09,0007,0010,0985.3,+11.6,079,0110,1763467143,3.794 21,0009,0012,0985.3,+11.4,078,0119,1763467443,3.79 13,0007,0010,0984.8,+11.6,077,0115,1763467743,3.778 13,0006,0008,0985.1,+11.4,080,0121,1763468043,3.786 09,0006,0008,0985.4,+11.0,079,0111,1763468343,3.78 13,0007,0010,0985.2,+10.5,081,0126,1763468643,3.842 09,0006,0008,0985.8,+10.9,076,0126,1763468943,3.912 06,0008,0011,0985.3,+10.3,078,0103,1763469243,3.92 00,0006,0008,0985.1,+10.1,080,0104,1763469543,3.908 06,0009,0012,0985.6,+10.1,079,0118,1763469843,3.911 06,0008,0011,0985.6,+10.1,077,0114,1763470143,3.89 04,0005,0007,0985.5,+10.2,077,0098,1763470443,3.905 04,0006,0008,0985.5,+10.4,076,0103,1763470743,3.89 11,0006,0008,0985.6,+10.4,075,0104,1763471043,3.891 04,0006,0008,0985.4,+10.5,074,0100,1763471343,3.903 99,0004,0006,0985.7,+10.5,075,0094,1763471643,3.894 09,0004,0006,0985.5,+10.7,073,0122,1763471943,3.877 04,0006,0008,0986.0,+10.7,074,0113,1763472243,3.934 04,0004,0006,0985.9,+10.9,073,0100,1763472544,4.028 06,0005,0007,0985.8,+11.0,073,0107,1763472844,4.031 04,0005,0007,0986.3,+11.1,072,0103,1763473144,4.007 00,0004,0006,0985.5,+11.2,072,0090,1763473444,4.02 01,0005,0007,0985.6,+11.1,073,0113,1763473744,4.005 04,0005,0007,0985.5,+11.2,072,0112,1763474044,4.03 00,0006,0008,0985.5,+10.8,071,0112,1763474343,3.999 04,0005,0007,0985.8,+10.5,072,0114,1763474644,4.008 01,0004,0006,0985.7,+10.8,071,0111,1763474944,4.013 00,0004,0006,0986.1,+10.3,073,0098,1763475243,3.994 00,0007,0010,0986.3,+10.1,076,0105,1763475543,3.982 04,0005,0007,0986.1,+09.9,070,0130,1763475844,4.057 01,0006,0008,0986.0,+09.9,067,0113,1763476144,4.151 06,0005,0007,0986.1,+09.5,070,0096,1763476444,4.138 01,0007,0010,0985.9,+09.2,073,0103,1763476744,4.139 04,0006,0008,0986.2,+09.1,071,0117,1763477044,4.133 01,0006,0008,0986.1,+09.1,070,0108,1763477344,4.142 99,0004,0006,0986.2,+09.2,069,0104,1763477644,4.122 09,0005,0007,0986.0,+09.3,070,0100,1763477944,4.123 11,0004,0006,0986.1,+09.2,069,0102,1763478244,4.157 04,0005,0007,0986.0,+09.1,068,0107,1763478544,4.107 09,0005,0007,0986.0,+09.2,069,0103,1763478844,4.126 01,0003,0005,0985.5,+09.3,069,0116,1763479144,4.123 06,0005,0007,0985.9,+09.2,070,0115,1763479444,4.179 01,0007,0010,0985.8,+09.4,070,0108,1763479744,4.285 00,0006,0008,0985.6,+09.6,070,0107,1763480044,4.27 11,0007,0010,0985.8,+09.7,069,0105,1763480344,4.272 01,0006,0008,0986.0,+10.1,069,0116,1763480644,4.275 25,0005,0007,0985.8,+10.0,067,0114,1763480944,4.247 13,0004,0006,0985.8,+10.2,067,0107,1763481244,4.267 11,0005,0007,0985.9,+10.2,065,0088,1763481544,4.254 21,0004,0006,0985.7,+10.2,064,0101,1763481844,4.261 23,0005,0007,0985.4,+10.3,064,0110,1763482144,4.255 21,0003,0005,0985.9,+10.2,065,0107,1763482444,4.237 16,0005,0007,0985.7,+10.0,066,0123,1763482744,4.241 16,0007,0010,0985.8,+09.7,068,0117,1763483044,4.313 16,0005,0007,0985.8,+09.8,067,0107,1763483344,4.403 16,0004,0006,0985.7,+09.5,069,0096,1763483644,4.389 13,0010,0013,0985.7,+09.4,069,0093,1763483944,4.389 16,0006,0008,0985.7,+10.1,067,0116,1763484244,4.397 13,0005,0007,0985.8,+10.2,066,0106,1763484544,4.379 23,0007,0010,0986.0,+10.2,066,0129,1763484844,4.402 25,0005,0007,0985.8,+10.1,065,0091,1763485144,4.35 23,0005,0007,0985.3,+10.0,066,0124,1763485444,4.365 18,0005,0007,0986.0,+09.9,066,0112,1763485744,4.359 00,0004,0006,0986.0,+09.9,066,0124,1763486044,4.37 00,0005,0007,0985.4,+10.3,067,0095,1763486344,4.351 01,0004,0006,0985.7,+10.4,066,0117,1763486644,4.39 13,0003,0005,0985.1,+11.0,066,0112,1763486944,4.49 25,0008,0011,0985.2,+11.1,063,0116,1763487244,4.487 23,0006,0008,0985.3,+10.9,063,0109,1763487544,4.493 21,0004,0006,0985.2,+10.6,062,0100,1763487844,4.475 21,0005,0007,0985.2,+10.5,063,0115,1763488144,4.47 23,0004,0006,0984.9,+10.4,064,0107,1763488444,4.469 18,0005,0007,0984.9,+10.1,064,0094,1763488744,4.459 33,0007,0010,0985.4,+09.6,068,0103,1763489044,4.471 09,0005,0007,0985.1,+09.6,068,0106,1763489344,4.453 00,0005,0007,0985.2,+09.6,069,0097,1763489644,4.444 00,0005,0007,0985.0,+09.7,068,0103,1763489944,4.443 01,0011,0015,0985.1,+09.8,069,0122,1763490244,4.504 11,0006,0008,0985.1,+09.8,068,0116,1763490544,4.61 09,0007,0010,0984.9,+09.8,068,0093,1763490844,4.61 00,0006,0008,0984.5,+10.0,065,0107,1763491144,4.59 06,0004,0006,0984.9,+10.0,066,0110,1763491444,4.586 09,0005,0007,0985.3,+09.9,068,0115,1763491744,4.589 06,0006,0008,0984.9,+09.8,068,0115,1763492044,4.581 01,0008,0011,0985.2,+09.9,067,0110,1763492344,4.581 01,0013,0017,0985.1,+10.0,066,0115,1763492644,4.57 06,0017,0023,0984.7,+10.0,065,0109,1763492944,4.574 09,0027,0037,0984.9,+09.9,068,0121,1763493244,4.581 06,0012,0016,0984.8,+09.6,069,0103,1763493544,4.574 09,0009,0012,0984.7,+09.6,069,0097,1763493844,4.627 13,0008,0011,0984.5,+09.5,068,0119,1763494144,4.716 04,0006,0008,0984.9,+09.5,068,0101,1763494444,4.729 04,0006,0008,0985.1,+09.5,068,0108,1763494744,4.711 06,0006,0008,0985.1,+09.5,070,0097,1763495044,4.709 01,0004,0006,0985.0,+09.5,069,0119,1763495344,4.71 00,0006,0008,0984.7,+09.6,068,0116,1763495644,4.716 00,0005,0007,0984.4,+09.7,067,0101,1763495944,4.697 00,0005,0007,0984.5,+09.6,068,0101,1763496244,4.696 09,0012,0016,0984.5,+09.5,070,0103,1763496544,4.694 00,0005,0007,0984.4,+09.5,068,0099,1763496844,4.735 01,0005,0007,0984.3,+09.4,070,0123,1763497144,4.748 09,0005,0007,0984.5,+09.4,068,0092,1763497444,4.796 04,0004,0006,0984.4,+09.4,069,0119,1763497744,4.855 13,0005,0007,0984.0,+09.3,070,0100,1763498344,4.825 06,0006,0008,0984.3,+09.1,072,0113,1763498944,4.82 01,0004,0006,0984.3,+09.1,071,0101,1763499244,4.825 04,0003,0005,0984.4,+09.1,069,0117,1763499544,4.823 01,0005,0007,0984.3,+08.9,071,0084,1763499844,4.846 04,0004,0006,0984.5,+08.7,072,0095,1763500144,4.845 13,0004,0006,0983.8,+08.5,075,0102,1763500444,4.839 09,0004,0006,0984.1,+08.4,074,0109,1763500744,4.823 11,0005,0007,0984.1,+08.2,075,0115,1763501044,4.874 09,0004,0006,0984.1,+08.1,075,0106,1763501344,4.974 09,0003,0005,0983.8,+08.0,076,0107,1763501644,4.982 11,0005,0007,0983.4,+07.9,076,0112,1763501944,4.987 01,0004,0006,0983.5,+07.6,077,0097,1763502244,4.959 06,0005,0007,0983.2,+07.4,079,0079,1763502544,4.994 11,0004,0006,0983.5,+07.5,079,0112,1763502844,4.98 04,0005,0007,0983.3,+07.6,078,0100,1763503144,4.964 04,0003,0005,0983.1,+07.3,078,0117,1763503444,4.972 09,0005,0007,0983.4,+07.4,077,0088,1763503744,4.935 09,0004,0006,0983.2,+07.4,078,0109,1763504044,4.937 04,0004,0006,0983.0,+07.3,079,0100,1763504344,4.929 09,0005,0007,0983.0,+07.2,079,0105,1763504645,5.018 04,0005,0007,0983.4,+07.3,079,0119,1763504945,5.091 00,0007,0010,0983.3,+07.2,080,0103,1763505245,5.102 06,0004,0006,0983.2,+07.4,078,0108,1763505545,5.106 04,0003,0005,0983.3,+07.4,079,0112,1763505845,5.078 09,0007,0010,0985.7,+06.6,088,0095,1763506145,5.082 01,0006,0008,0985.8,+06.6,089,0110,1763506445,5.128 23,0008,0011,0985.8,+06.7,091,0121,1763506745,5.098 01,0004,0006,0986.0,+06.6,091,0105,1763507045,5.126 16,0003,0005,0986.1,+06.4,090,0109,1763507345,5.097 06,0002,0003,0985.9,+06.3,086,0125,1763507645,5.095 13,0002,0003,0985.6,+06.5,083,0093,1763507945,5.077 09,0001,0002,0985.8,+06.7,082,0095,1763508245,5.142 11,0001,0002,0985.5,+06.9,081,0096,1763508545,5.242 09,0002,0003,0985.7,+07.1,080,0109,1763508845,5.254 11,0002,0003,0985.8,+07.1,080,0130,1763509145,5.236 04,0002,0003,0985.6,+07.3,079,0117,1763509445,5.22 06,0002,0003,0985.8,+07.5,079,0123,1763509745,5.228 99,0001,0002,0985.8,+07.5,079,0101,1763510045,5.195 04,0001,0002,0985.5,+07.6,078,0109,1763510345,5.219 00,0001,0002,0985.4,+07.7,078,0113,1763510645,5.204 06,0001,0002,0985.4,+07.7,077,0117,1763510945,5.177 06,0001,0002,0985.4,+07.7,077,0098,1763511245,5.223 04,0002,0003,0985.4,+07.7,076,0108,1763511545,5.19 16,0009,0012,0984.9,+07.5,078,0103,1763511845,5.255 09,0002,0003,0985.0,+07.4,080,0115,1763512145,5.326 09,0002,0003,0984.9,+07.5,078,0123,1763512445,5.334 11,0002,0003,0985.3,+07.5,079,0099,1763512745,5.348 09,0002,0003,0985.3,+07.5,078,0104,1763513045,5.346 04,0002,0003,0985.1,+07.5,077,0116,1763513345,5.318 01,0003,0005,0985.2,+07.5,078,0109,1763513645,5.329 99,0002,0003,0985.1,+07.5,077,0109,1763513945,5.353 16,0002,0003,0984.8,+07.6,076,0102,1763514245,5.327 04,0001,0002,0984.4,+07.6,076,0110,1763514545,5.316 01,0001,0002,0984.2,+07.5,077,0105,1763514845,5.304 00,0001,0002,0984.5,+07.6,077,0107,1763515145,5.297 06,0001,0002,0984.3,+07.7,075,0120,1763515445,5.375 00,0001,0002,0984.3,+07.6,076,0101,1763515745,5.458 06,0001,0002,0983.9,+07.8,075,0109,1763516045,5.443 00,0001,0002,0984.3,+07.7,078,0109,1763516345,5.462 04,0001,0002,0984.2,+07.8,078,0098,1763516645,5.457 99,0002,0003,0984.1,+07.9,076,0121,1763516945,5.443 16,0002,0003,0984.2,+07.9,075,0124,1763517245,5.445 28,0002,0003,0984.2,+07.9,076,0120,1763517545,5.445 16,0001,0002,0984.2,+07.9,075,0098,1763517845,5.452 09,0001,0002,0983.9,+07.9,075,0112,1763518145,5.434 04,0001,0002,0984.4,+07.8,075,0104,1763518445,5.426 09,0001,0002,0984.2,+07.8,074,0136,1763518745,5.425 99,0001,0002,0984.2,+07.8,074,0104,1763519045,5.475 09,0003,0005,0984.1,+07.9,074,0109,1763519345,5.582 11,0002,0003,0984.2,+07.9,074,0113,1763519645,5.596 06,0001,0002,0984.2,+07.9,074,0134,1763519945,5.609 99,0002,0003,0983.8,+08.0,074,0099,1763520245,5.594 09,0002,0003,0984.1,+08.1,074,0111,1763520545,5.589 06,0002,0003,0984.5,+08.0,080,0114,1763520845,5.584 11,0003,0005,0984.6,+07.6,085,0110,1763521145,5.619 09,0003,0005,0984.6,+07.6,086,0103,1763521445,5.565 25,0002,0003,0984.2,+08.0,086,0112,1763521745,5.565 18,0003,0005,0984.7,+07.8,086,0091,1763522045,5.556 18,0002,0003,0984.6,+07.5,087,0117,1763522345,5.578 25,0001,0002,0985.3,+07.3,080,0111,1763524446,6.003 25,0001,0002,0985.1,+07.1,080,0105,1763524745,5.695 99,0001,0002,0985.1,+07.1,079,0120,1763525045,5.684 21,0001,0002,0985.1,+07.0,079,0117,1763525345,5.697 25,0000,0001,0985.4,+06.9,080,0089,1763525645,5.675 23,0000,0001,0985.2,+07.1,077,0103,1763525945,5.685 25,0000,0001,0985.5,+07.0,077,0107,1763526245,5.73 01,0001,0002,0985.0,+07.1,076,0114,1763526545,5.833 18,0001,0002,0985.3,+06.8,078,0118,1763526845,5.821 21,0001,0002,0985.6,+07.0,077,0116,1763527145,5.827 11,0001,0002,0985.6,+06.6,079,0111,1763527445,5.821 23,0001,0002,0985.4,+06.5,079,0122,1763527745,5.814 23,0001,0002,0985.5,+06.5,080,0105,1763528045,5.827 28,0001,0002,0985.4,+06.6,078,0127,1763528345,5.817 16,0001,0002,0985.4,+06.5,079,0098,1763528645,5.831 16,0001,0002,0985.3,+06.3,080,0109,1763528945,5.813 13,0001,0002,0985.7,+06.6,078,0116,1763529245,5.823 09,0001,0002,0985.3,+06.4,079,0117,1763529545,5.825 25,0001,0002,0985.5,+06.4,079,0125,1763529845,5.873 21,0001,0002,0985.9,+06.5,079,0090,1763530145,5.972 16,0002,0003,0985.9,+06.4,080,0114,1763530445,5.972 16,0001,0002,0985.8,+06.2,080,0092,1763530745,5.979 21,0001,0002,0986.3,+06.2,080,0093,1763531045,5.96 23,0001,0002,0986.1,+06.3,080,0123,1763531345,5.945 21,0001,0002,0986.3,+06.4,079,0106,1763531645,5.954 23,0002,0003,0986.4,+06.4,080,0111,1763531945,5.959 25,0002,0003,0986.7,+06.4,080,0100,1763532245,5.946 21,0002,0003,0986.5,+06.4,079,0089,1763532545,5.935 25,0002,0003,0986.5,+06.3,080,0113,1763532845,5.936 28,0002,0003,0986.6,+06.4,080,0101,1763533145,5.929 28,0002,0003,0986.5,+06.4,079,0098,1763533446,6.003 21,0002,0003,0986.5,+06.4,080,0099,1763533746,6.088 18,0002,0003,0987.0,+06.5,080,0112,1763534046,6.085 16,0001,0002,0986.4,+06.5,080,0127,1763534346,6.091 18,0002,0003,0986.7,+06.3,080,0119,1763534646,6.09 13,0002,0003,0986.7,+06.3,081,0112,1763534946,6.079 16,0002,0003,0987.0,+06.5,080,0119,1763535246,6.074 13,0002,0003,0986.8,+06.5,081,0098,1763535545,5.877 21,0002,0003,0987.5,+06.7,080,0113,1763535846,6.073 21,0002,0003,0987.1,+06.3,079,0114,1763536146,6.067 16,0002,0003,0987.3,+06.3,080,0092,1763536446,6.068 18,0002,0003,0987.4,+06.3,080,0123,1763536746,6.062 99,0001,0002,0987.5,+06.5,080,0109,1763537046,6.133 23,0001,0002,0987.3,+06.6,079,0110,1763537346,6.215 23,0001,0002,0987.3,+06.7,080,0116,1763537646,6.211 21,0002,0003,0987.3,+06.7,079,0111,1763537946,6.208 18,0001,0002,0987.3,+07.0,078,0112,1763538246,6.212 18,0001,0002,0987.2,+07.0,078,0105,1763538546,6.194 18,0001,0002,0987.3,+07.1,079,0102,1763538846,6.196 99,0001,0002,0987.3,+06.9,078,0092,1763539146,6.194 21,0002,0003,0987.6,+06.9,083,0107,1763539446,6.195 21,0003,0005,0987.6,+06.8,083,0109,1763539746,6.202 18,0002,0003,0987.3,+07.1,082,0124,1763540046,6.201 23,0001,0002,0987.2,+07.3,081,0098,1763540346,6.003 18,0001,0002,0987.3,+07.5,081,0110,1763540646,6.249 18,0002,0003,0986.9,+07.7,080,0124,1763540946,6.363 18,0001,0002,0987.2,+07.8,079,0102,1763541246,6.34 21,0003,0005,0986.9,+08.0,079,0112,1763541546,6.35 21,0001,0002,0987.1,+08.1,078,0100,1763541846,6.328 99,0001,0002,0986.9,+08.0,077,0100,1763542146,6.327 23,0001,0002,0987.1,+08.2,077,0106,1763542446,6.322 23,0001,0002,0987.0,+08.4,077,0095,1763542746,6.304 21,0002,0003,0987.2,+08.5,076,0103,1763543046,6.312 16,0001,0002,0987.2,+08.6,076,0098,1763543346,6.309 13,0002,0003,0987.1,+08.6,075,0107,1763543646,6.306 16,0002,0003,0986.6,+08.7,075,0124,1763543946,6.306 13,0002,0003,0987.2,+08.5,073,0104,1763544246,6.363 09,0003,0005,0987.0,+08.3,073,0108,1763544546,6.448 11,0003,0005,0987.0,+08.4,073,0122,1763544846,6.436 09,0003,0005,0987.0,+08.5,072,0120,1763545146,6.433 11,0005,0007,0986.7,+08.3,071,0103,1763545446,6.47 09,0005,0007,0986.7,+08.2,070,0084,1763545746,6.444 11,0004,0006,0986.7,+08.4,071,0102,1763546046,6.424 16,0004,0006,0986.9,+08.4,072,0107,1763546346,6.418 13,0005,0007,0986.9,+08.4,071,0102,1763546646,6.439 13,0004,0006,0986.7,+08.6,071,0110,1763546946,6.419 00,0004,0006,0986.8,+08.7,071,0102,1763547246,6.429 13,0004,0006,0986.4,+08.8,071,0107,1763547546,6.416 06,0006,0008,0986.4,+08.9,071,0126,1763547846,6.47 11,0003,0005,0986.3,+09.0,072,0104,1763548146,6.564 13,0004,0006,0986.2,+09.1,071,0119,1763548446,6.571 11,0004,0006,0986.1,+08.8,069,0099,1763548746,6.579 11,0008,0011,0986.3,+08.5,071,0118,1763549046,6.574 11,0007,0010,0986.0,+08.6,070,0096,1763549346,6.56 09,0007,0010,0986.1,+08.3,070,0120,1763549646,6.556 09,0005,0007,0986.0,+08.5,070,0083,1763549946,6.553 11,0004,0006,0985.7,+08.7,070,0102,1763550246,6.542 09,0004,0006,0986.1,+08.8,069,0119,1763550546,6.547 11,0006,0008,0985.8,+08.6,069,0098,1763550846,6.524 09,0007,0010,0985.9,+08.7,069,0105,1763551146,6.534 06,0006,0008,0986.1,+08.9,070,0105,1763551446,6.595 11,0004,0006,0986.1,+09.1,070,0101,1763551746,6.673 09,0006,0008,0985.7,+09.2,069,0113,1763552046,6.669 11,0003,0005,0985.7,+09.2,069,0100,1763552346,6.688 13,0004,0006,0985.5,+09.3,069,0100,1763552646,6.68 13,0003,0005,0985.5,+09.3,069,0098,1763552946,6.668 16,0002,0003,0985.7,+09.2,069,0090,1763553246,6.673 13,0005,0007,0985.3,+09.2,068,0107,1763553546,6.661 99,0002,0003,0985.7,+09.1,069,0110,1763553846,6.666 18,0003,0005,0985.7,+09.0,069,0109,1763554146,6.654 18,0002,0003,0985.6,+08.7,072,0119,1763554446,6.654 18,0002,0003,0985.6,+08.6,071,0112,1763554746,6.651 13,0001,0002,0985.6,+08.5,072,0114,1763555046,6.703 06,0002,0003,0985.4,+08.5,071,0110,1763555346,6.791 00,0002,0003,0985.5,+08.3,074,0105,1763555646,6.813 00,0002,0003,0985.3,+08.4,072,0083,1763555946,6.82 01,0004,0006,0985.7,+08.1,075,0093,1763556246,6.804 99,0002,0003,0985.5,+08.0,074,0097,1763556546,6.791 00,0002,0003,0985.4,+08.0,075,0122,1763556846,6.801 00,0003,0005,0985.3,+08.1,074,0111,1763557146,6.808 00,0004,0006,0985.5,+08.1,074,0105,1763557446,6.805 01,0004,0006,0985.3,+07.9,076,0106,1763557746,6.8 00,0003,0005,0985.0,+07.9,076,0112,1763558046,6.786 09,0004,0006,0985.2,+08.0,076,0097,1763558346,6.778 16,0003,0005,0985.3,+08.1,074,0091,1763558646,6.834 09,0002,0003,0985.4,+08.0,075,0099,1763558946,6.938 13,0002,0003,0985.5,+08.1,074,0126,1763559246,6.943 09,0003,0005,0985.1,+08.0,076,0099,1763559546,6.944 09,0003,0005,0984.7,+07.9,076,0106,1763559846,6.917 09,0003,0005,0984.6,+07.9,076,0105,1763560146,6.913 18,0003,0005,0984.6,+07.9,077,0085,1763560446,6.918 16,0003,0005,0984.4,+07.9,078,0098,1763560746,6.914 18,0003,0005,0984.4,+08.0,078,0120,1763561046,6.911 16,0003,0005,0984.4,+08.0,078,0115,1763561346,6.902 13,0003,0005,0984.7,+08.1,077,0104,1763561646,6.907 11,0002,0003,0984.3,+08.1,077,0095,1763561946,6.9 18,0003,0005,0984.5,+08.1,078,0117,1763562246,6.956 06,0002,0003,0984.6,+08.1,078,0099,1763562547,7.061 13,0003,0005,0984.8,+08.1,077,0100,1763562847,7.057 04,0005,0007,0984.3,+08.0,078,0102,1763563147,7.046 00,0002,0003,0984.5,+08.0,077,0140,1763563447,7.062 04,0003,0005,0984.7,+08.0,078,0106,1763563747,7.034 04,0002,0003,0984.5,+08.0,077,0113,1763564047,7.084 01,0002,0003,0984.4,+08.0,077,0101,1763564347,7.033 00,0003,0005,0984.3,+07.9,077,0105,1763564647,7.028 00,0002,0003,0984.3,+08.0,077,0092,1763564947,7.048 00,0004,0006,0984.3,+07.9,076,0124,1763565247,7.033 01,0003,0005,0984.4,+07.9,076,0107,1763565547,7.047 00,0004,0006,0984.0,+07.8,075,0092,1763565847,7.065 00,0003,0005,0983.9,+07.7,076,0112,1763566147,7.196 16,0007,0010,0984.5,+07.5,078,0117,1763566447,7.184 23,0005,0007,0984.7,+07.6,076,0123,1763566747,7.17 04,0005,0007,0984.4,+07.6,077,0109,1763567047,7.16 00,0008,0011,0984.2,+07.4,077,0109,1763567347,7.165 06,0006,0008,0984.0,+07.3,078,0115,1763567647,7.16 09,0006,0008,0984.5,+07.4,077,0100,1763567947,7.15 99,0007,0010,0984.4,+07.3,078,0117,1763568247,7.149 11,0005,0007,0984.8,+07.3,077,0100,1763568547,7.148 11,0005,0007,0984.3,+07.2,077,0100,1763568847,7.15 06,0005,0007,0984.3,+07.2,078,0109,1763569147,7.145 06,0006,0008,0984.5,+07.2,078,0107,1763569447,7.216 06,0006,0008,0984.3,+07.2,078,0105,1763569747,7.298 04,0006,0008,0984.0,+07.1,079,0100,1763570047,7.292 04,0007,0010,0984.3,+07.2,078,0099,1763570347,7.284 04,0006,0008,0984.4,+07.1,078,0101,1763570647,7.294 04,0005,0007,0984.5,+07.1,078,0098,1763570947,7.296 23,0005,0007,0984.5,+07.1,079,0125,1763571247,7.272 25,0007,0010,0984.8,+07.1,079,0101,1763571547,7.283 25,0012,0016,0984.9,+07.1,077,0110,1763571847,7.252 04,0006,0008,0984.7,+07.1,077,0096,1763572147,7.268 11,0005,0007,0984.6,+07.1,077,0086,1763572447,7.298 01,0006,0008,0984.9,+07.1,078,0120,1763572747,7.249 09,0006,0008,0984.3,+07.0,079,0112,1763573047,7.326 25,0006,0008,0984.3,+07.1,077,0100,1763573347,7.403 23,0005,0007,0984.3,+07.2,077,0113,1763573647,7.394 99,0004,0006,0984.5,+07.2,077,0110,1763573947,7.396 13,0007,0010,0984.6,+07.2,076,0106,1763574247,7.403 16,0005,0007,0984.5,+07.2,076,0101,1763574547,7.398 16,0006,0008,0984.2,+07.2,078,0114,1763574847,7.391 18,0006,0008,0984.3,+07.2,077,0101,1763575147,7.406 18,0005,0007,0984.5,+07.2,078,0110,1763575447,7.384 21,0006,0008,0984.1,+07.0,079,0121,1763575747,7.382 13,0006,0008,0984.3,+07.2,078,0110,1763576047,7.372 16,0005,0007,0984.3,+07.2,078,0096,1763576347,7.382 18,0005,0007,0984.5,+07.3,078,0101,1763576947,7.528 21,0007,0010,0984.7,+07.3,077,0105,1763577247,7.552 16,0007,0010,0984.4,+07.3,077,0117,1763577547,7.538 13,0006,0008,0984.4,+07.1,078,0114,1763577847,7.537 16,0007,0010,0984.4,+07.2,078,0113,1763578147,7.512 16,0008,0011,0984.4,+07.0,079,0111,1763578447,7.541 21,0007,0010,0984.4,+07.0,079,0111,1763578747,7.532 21,0009,0012,0984.5,+07.0,079,0108,1763579047,7.527 21,0009,0012,0984.7,+06.9,080,0103,1763579347,7.519 18,0009,0012,0984.6,+07.0,079,0110,1763579647,7.539 18,0009,0012,0984.7,+07.0,080,0100,1763579947,7.515 21,0008,0011,0984.5,+06.8,082,0107,1763580247,7.576 21,0009,0012,0984.4,+06.8,081,0114,1763580547,7.68 21,0011,0015,0984.3,+07.0,079,0101,1763580847,7.667 21,0009,0012,0984.3,+07.0,079,0108,1763581147,7.763 99,0007,0010,0984.3,+06.9,081,0115,1763581447,7.642 18,0010,0013,0984.5,+06.8,083,0109,1763581747,7.663 09,0009,0012,0984.6,+06.8,083,0100,1763582047,7.644 23,0007,0010,0984.4,+06.9,082,0116,1763582347,7.651 21,0008,0011,0984.4,+06.9,082,0102,1763582647,7.651 23,0006,0008,0984.2,+06.9,082,0109,1763582947,7.642 18,0007,0010,0984.6,+06.9,082,0100,1763583247,7.656 23,0007,0010,0984.7,+06.9,082,0127,1763583547,7.664 21,0007,0010,0984.3,+07.0,081,0103,1763583847,7.702 25,0007,0010,0984.2,+07.0,081,0089,1763584147,7.8 23,0006,0008,0984.4,+07.0,081,0092,1763584447,7.808 23,0007,0010,0984.4,+07.1,080,0108,1763584747,7.801 21,0006,0008,0984.5,+07.1,080,0118,1763585047,7.786 21,0005,0007,0984.6,+07.1,080,0092,1763585347,7.79 23,0007,0010,0984.4,+07.1,079,0108,1763585647,7.782 23,0007,0010,0984.6,+07.1,079,0104,1763585947,7.752 23,0007,0010,0984.7,+06.9,081,0096,1763586247,7.781 23,0006,0008,0984.5,+06.8,081,0109,1763586547,7.771 23,0007,0010,0984.4,+06.8,081,0090,1763586847,7.761 21,0004,0006,0984.6,+06.9,080,0100,1763587147,7.772 23,0003,0005,0984.6,+06.9,080,0107,1763587447,7.831 25,0005,0007,0984.2,+07.0,079,0110,1763588047,7.906 23,0005,0007,0984.1,+07.1,079,0105,1763588347,7.91 25,0005,0007,0984.2,+07.0,080,0112,1763588647,7.895 25,0004,0006,0984.1,+07.1,079,0109,1763588947,7.89 25,0003,0005,0984.1,+07.0,079,0120,1763589247,7.894 25,0003,0005,0984.1,+07.0,080,0101,1763589547,7.888 25,0003,0005,0984.1,+07.0,079,0085,1763589847,7.878 23,0003,0005,0984.3,+07.0,079,0101,1763590147,7.924 23,0004,0006,0984.2,+07.0,079,0107,1763590447,7.892 21,0003,0005,0984.1,+07.0,078,0089,1763590747,7.876 21,0004,0006,0984.3,+06.9,079,0094,1763591047,7.956 23,0003,0005,0983.9,+06.9,079,0107,1763591348,8.024 25,0003,0005,0984.0,+06.9,078,0135,1763591648,8.012 25,0004,0006,0983.9,+06.9,078,0101,1763591948,8.029 23,0004,0006,0983.7,+06.9,079,0097,1763592248,8.04 23,0004,0006,0983.7,+06.9,078,0114,1763592548,8.018 25,0003,0005,0984.0,+07.0,078,0112,1763593148,8.019 25,0002,0003,0984.1,+07.0,078,0101,1763593448,8.004 23,0005,0007,0983.8,+07.0,078,0128,1763593748,8.001 18,0004,0006,0983.9,+07.0,077,0117,1763594048,8.067 23,0003,0005,0983.7,+06.9,079,0098,1763594348,8.008 21,0003,0005,0983.8,+06.9,079,0084,1763594648,8.08 23,0004,0006,0983.9,+06.9,079,0086,1763594948,8.145 25,0004,0006,0983.6,+07.1,077,0093,1763595248,8.156 23,0002,0003,0984.2,+07.0,078,0124,1763595548,8.171 21,0003,0005,0984.0,+07.0,079,0099,1763595848,8.158 21,0003,0005,0984.0,+07.1,078,0112,1763596148,8.142 21,0004,0006,0984.2,+07.1,078,0100,1763596448,8.145 21,0004,0006,0983.9,+06.8,082,0107,1763596748,8.159 23,0005,0007,0983.9,+07.0,081,0106,1763597048,8.164 23,0004,0006,0984.3,+07.1,079,0094,1763597348,8.134 21,0005,0007,0984.3,+07.2,077,0089,1763597648,8.138 23,0004,0006,0984.1,+07.1,079,0103,1763597948,8.126 23,0004,0006,0984.2,+07.0,079,0127,1763598248,8.196 23,0005,0007,0984.0,+06.8,081,0109,1763598548,8.273 25,0003,0005,0984.2,+06.9,080,0098,1763598848,8.281 21,0004,0006,0984.3,+07.1,079,0112,1763599148,8.264 21,0003,0005,0984.2,+07.1,079,0107,1763599448,8.268 23,0004,0006,0984.2,+07.2,079,0115,1763599748,8.27 23,0003,0005,0984.3,+07.3,078,0090,1763600048,8.275 23,0003,0005,0984.0,+07.3,078,0100,1763600348,8.269 23,0003,0005,0983.9,+07.3,077,0111,1763600648,8.313 23,0003,0005,0983.9,+07.3,077,0120,1763600948,8.27 21,0004,0006,0984.0,+07.3,077,0115,1763601248,8.267 99,0007,0010,0983.9,+07.3,077,0101,1763601548,8.3 21,0006,0008,0983.8,+07.3,077,0098,1763601848,8.321 21,0003,0005,0983.7,+07.2,076,0091,1763602448,8.411 23,0003,0005,0983.8,+07.2,076,0113,1763602748,8.414 21,0004,0006,0983.7,+07.2,076,0123,1763603048,8.378 21,0004,0006,0983.8,+07.1,077,0115,1763603348,8.386 21,0004,0006,0983.9,+07.1,077,0111,1763603648,8.405 21,0005,0007,0983.8,+07.1,076,0113,1763603948,8.418 18,0004,0006,0983.6,+07.1,076,0107,1763604248,8.387 21,0004,0006,0983.6,+07.1,076,0099,1763604548,8.382 18,0008,0011,0983.7,+07.1,077,0124,1763604848,8.378 16,0002,0003,0983.8,+07.2,076,0119,1763605148,8.375 99,0003,0005,0983.8,+07.2,076,0123,1763605448,8.418 21,0003,0005,0983.9,+07.2,076,0108,1763605748,8.538 23,0005,0007,0984.0,+07.3,076,0090,1763606048,8.541 21,0003,0005,0983.9,+07.3,076,0095,1763606348,8.542 16,0004,0006,0983.7,+07.3,076,0108,1763606648,8.576 21,0003,0005,0983.4,+07.3,076,0105,1763606948,8.514 16,0003,0005,0983.8,+07.4,076,0096,1763607248,8.541 23,0004,0006,0983.5,+07.4,076,0090,1763607548,8.51 09,0005,0007,0983.8,+07.3,076,0104,1763607848,8.524 09,0003,0005,0984.0,+07.3,077,0111,1763608148,8.522 09,0003,0005,0984.0,+07.3,076,0120,1763608448,8.533 09,0003,0005,0983.9,+07.3,076,0097,1763608748,8.507 11,0004,0006,0983.5,+07.4,076,0118,1763609048,8.591 16,0003,0005,0983.9,+07.4,076,0107,1763609348,8.669 13,0004,0006,0983.4,+07.4,076,0118,1763609648,8.671 09,0005,0007,0983.8,+07.3,076,0126,1763609948,8.67 21,0006,0008,0983.2,+07.4,076,0115,1763610548,8.653 99,0006,0008,0983.1,+07.4,076,0115,1763610848,8.659 11,0006,0008,0983.1,+07.3,076,0102,1763611148,8.678 13,0004,0006,0983.2,+07.3,076,0123,1763611448,8.639 11,0004,0006,0983.0,+07.4,075,0113,1763611748,8.678 11,0005,0007,0983.0,+07.4,076,0108,1763612048,8.639 11,0005,0007,0982.8,+07.4,076,0117,1763612348,8.647 09,0005,0007,0982.8,+07.4,076,0120,1763612648,8.692 09,0004,0006,0982.7,+07.4,076,0121,1763612948,8.816 13,0005,0007,0983.1,+07.3,076,0124,1763613248,8.788 99,0004,0006,0983.2,+07.2,077,0101,1763613548,8.802 11,0005,0007,0983.6,+07.2,078,0106,1763613848,8.792 13,0005,0007,0983.0,+07.2,077,0098,1763614148,8.786 16,0004,0006,0982.7,+07.2,077,0113,1763614448,8.782 13,0005,0007,0983.6,+07.1,078,0099,1763614748,8.752 13,0004,0006,0983.2,+07.2,078,0103,1763615048,8.766 13,0007,0010,0983.3,+07.0,079,0096,1763615348,8.772 11,0006,0008,0983.3,+07.1,078,0114,1763615648,8.77 11,0005,0007,0983.3,+07.1,079,0090,1763615948,8.741 09,0006,0008,0982.7,+07.2,078,0101,1763616248,8.813 04,0005,0007,0983.1,+07.1,079,0105,1763616548,8.941 01,0006,0008,0983.1,+07.2,077,0105,1763616848,8.942 00,0006,0008,0982.8,+07.2,078,0108,1763617148,8.901 99,0006,0008,0983.2,+07.2,079,0130,1763617448,8.912 04,0007,0010,0983.6,+07.1,080,0112,1763617748,8.878 01,0011,0015,0983.6,+06.9,082,0099,1763618048,8.902 06,0010,0013,0983.5,+07.1,081,0114,1763618348,8.886 06,0008,0011,0983.3,+07.0,082,0105,1763618648,8.911 99,0011,0015,0983.8,+06.8,085,0116,1763618948,8.901 99,0010,0013,0983.5,+07.0,083,0110,1763619248,8.888 06,0009,0012,0983.4,+07.3,082,0101,1763619548,8.895 06,0007,0010,0983.6,+07.4,082,0099,1763619848,8.962 06,0009,0012,0983.8,+07.3,084,0102,1763620149,9.026 06,0008,0011,0983.7,+07.2,084,0117,1763620449,9.043 04,0011,0015,0983.6,+07.2,084,0110,1763620749,9.029 04,0006,0008,0983.5,+07.5,083,0110,1763621049,9.024 01,0008,0011,0983.5,+07.5,083,0085,1763621349,9.014 09,0008,0011,0983.3,+07.5,083,0110,1763621649,9.02 06,0006,0008,0983.5,+07.5,081,0106,1763621949,9.016 06,0006,0008,0983.4,+07.7,082,0090,1763622249,9.012 06,0006,0008,0983.2,+07.7,081,0103,1763622549,9.008 99,0006,0008,0983.4,+07.9,081,0110,1763622849,9.016 06,0006,0008,0983.3,+08.2,080,0121,1763623149,9.011 04,0006,0008,0983.2,+08.1,079,0095,1763623449,9.058 04,0008,0011,0983.4,+08.2,079,0103,1763623749,9.158 06,0006,0008,0983.1,+08.2,078,0109,1763624049,9.163 06,0006,0008,0983.1,+08.1,078,0118,1763624349,9.165 04,0008,0011,0983.4,+08.2,078,0113,1763624649,9.148 04,0008,0011,0983.1,+08.4,077,0107,1763624949,9.14 06,0005,0007,0982.8,+08.6,078,0107,1763625249,9.162 99,0004,0006,0982.9,+08.7,077,0099,1763625549,9.144 06,0005,0007,0983.1,+08.8,076,0098,1763625849,9.131 06,0007,0010,0982.9,+08.7,077,0111,1763626149,9.147 09,0008,0011,0983.3,+08.9,077,0114,1763626449,9.132 04,0006,0008,0983.1,+08.9,075,0094,1763626749,9.116 04,0008,0011,0983.2,+08.8,076,0105,1763627049,9.201 09,0007,0010,0982.9,+09.1,076,0114,1763627349,9.265 06,0004,0006,0983.2,+09.2,075,0103,1763627649,9.264 04,0006,0008,0983.5,+09.3,074,0091,1763627949,9.241 06,0006,0008,0983.0,+09.6,075,0109,1763628249,9.293 09,0009,0012,0982.8,+09.4,073,0117,1763628549,9.256 09,0009,0012,0982.8,+09.8,072,0106,1763628849,9.256 06,0009,0012,0982.6,+10.1,072,0111,1763629149,9.258 99,0011,0015,0982.8,+09.9,070,0079,1763629449,9.271 11,0014,0018,0982.9,+09.7,072,0106,1763629749,9.244 06,0008,0011,0983.0,+10.0,070,0108,1763630049,9.241 99,0009,0012,0982.8,+09.9,070,0101,1763630349,9.253 06,0008,0011,0982.9,+10.3,069,0103,1763630649,9.28 09,0008,0011,0982.6,+10.5,071,0096,1763630949,9.372 06,0010,0013,0982.4,+10.8,067,0091,1763631249,9.376 04,0010,0013,0982.5,+10.9,068,0103,1763631549,9.381 04,0009,0012,0982.7,+11.3,067,0111,1763631849,9.378 06,0010,0013,0982.6,+11.6,066,0099,1763632149,9.352 04,0006,0008,0982.6,+11.8,065,0136,1763632449,9.37 09,0005,0007,0982.7,+12.1,067,0097,1763632749,9.395 06,0009,0012,0982.7,+12.0,061,0107,1763633049,9.371 06,0005,0007,0982.5,+12.4,063,0124,1763633349,9.366 04,0006,0008,0982.5,+12.9,064,0122,1763633649,9.352 09,0005,0007,0982.2,+13.0,062,0110,1763633949,9.356 11,0009,0012,0982.2,+12.5,060,0110,1763634249,9.415 06,0007,0010,0981.9,+12.4,062,0113,1763634549,9.512 09,0006,0008,0982.0,+12.5,063,0111,1763634849,9.503 11,0008,0011,0981.9,+12.5,063,0120,1763635149,9.483 09,0005,0007,0982.2,+12.0,064,0106,1763635449,9.484 06,0005,0007,0981.8,+12.3,063,0116,1763635749,9.48 06,0007,0010,0981.8,+12.1,064,0113,1763636049,9.54 09,0006,0008,0982.1,+12.1,063,0105,1763636349,9.466 11,0007,0010,0981.8,+12.4,063,0131,1763636649,9.439 06,0006,0008,0981.9,+12.2,063,0125,1763636949,9.469 09,0005,0007,0981.9,+12.4,063,0116,1763637249,9.453 06,0007,0010,0981.7,+12.6,063,0108,1763637549,9.452 09,0010,0013,0981.7,+12.6,063,0096,1763637849,9.526 09,0007,0010,0981.9,+12.5,062,0120,1763638149,9.607 09,0009,0012,0982.2,+12.5,062,0131,1763638449,9.598 06,0006,0008,0981.9,+12.4,064,0125,1763638749,9.593 06,0006,0008,0981.6,+12.6,063,0116,1763639049,9.598 06,0005,0007,0981.8,+12.4,065,0093,1763639349,9.577 09,0003,0005,0981.5,+12.7,065,0135,1763639649,9.561 09,0003,0005,0981.6,+12.8,064,0125,1763639949,9.591 99,0005,0007,0981.7,+12.8,064,0101,1763640249,9.556 06,0005,0007,0981.5,+13.0,063,0109,1763640549,9.572 09,0005,0007,0981.3,+13.5,063,0098,1763640849,9.573 06,0005,0007,0981.4,+13.8,064,0088,1763641149,9.562 06,0003,0005,0981.1,+14.0,063,0079,1763641449,9.608 06,0004,0006,0981.2,+13.9,061,0115,1763641749,9.706 09,0007,0010,0981.1,+13.4,061,0094,1763642049,9.703 09,0007,0010,0981.3,+13.3,062,0097,1763642349,9.692 06,0009,0012,0981.2,+13.1,063,0114,1763642649,9.692 11,0007,0010,0981.1,+13.1,063,0079,1763642949,9.695 11,0004,0006,0981.0,+13.2,063,0108,1763643249,9.703 09,0004,0006,0981.1,+13.2,064,0111,1763643549,9.691 11,0005,0007,0981.5,+13.1,064,0118,1763643849,9.689 06,0007,0010,0981.4,+13.0,063,0112,1763644149,9.706 06,0004,0006,0981.2,+13.1,064,0102,1763644449,9.668 09,0004,0006,0981.2,+13.2,064,0121,1763644749,9.667 04,0003,0005,0981.2,+13.2,064,0107,1763645049,9.717 09,0003,0005,0981.2,+13.3,064,0097,1763645349,9.82 06,0003,0005,0981.1,+13.3,064,0115,1763645649,9.813 06,0003,0005,0981.0,+13.3,063,0102,1763645949,9.815 06,0003,0005,0981.3,+13.1,063,0111,1763646249,9.806 09,0003,0005,0981.1,+13.2,063,0109,1763646549,9.815 09,0003,0005,0981.4,+13.4,064,0123,1763646849,9.802 09,0003,0005,0981.3,+13.5,063,0113,1763647149,9.78 09,0004,0006,0981.4,+13.4,062,0085,1763647449,9.784 09,0004,0006,0981.2,+13.3,062,0100,1763647749,9.784 06,0003,0005,0981.1,+13.3,063,0116,1763648049,9.769 09,0004,0006,0981.3,+13.0,062,0092,1763648349,9.789 06,0005,0007,0981.2,+12.9,064,0104,1763648649,9.823 09,0005,0007,0980.9,+12.9,064,0093,1763648949,9.963 11,0007,0010,0981.2,+12.6,065,0104,1763649249,9.906 99,0006,0008,0981.0,+12.2,065,0090,1763649549,9.909 09,0008,0011,0981.5,+11.8,068,0089,1763649849,9.917 06,0005,0007,0981.3,+12.0,066,0102,1763650149,9.921 09,0004,0006,0981.5,+11.9,065,0088,1763650449,9.921 09,0005,0007,0981.5,+11.9,065,0094,1763650749,9.898 11,0004,0006,0981.2,+11.7,065,0112,1763651049,9.919 09,0005,0007,0981.3,+11.4,065,0096,1763651349,9.902 06,0005,0007,0981.3,+11.0,066,0104,1763651649,9.901 11,0006,0008,0981.3,+10.9,066,0110,1763651949,9.899 06,0004,0006,0981.4,+10.9,066,0107,1763652249,9.96 13,0004,0006,0981.6,+10.5,068,0112,1763652550,10.038 21,0015,0021,0981.6,+10.0,069,0108,1763653150,10.03 23,0014,0018,0981.4,+10.0,069,0111,1763653450,10.02 21,0009,0012,0981.6,+09.9,071,0101,1763653750,10.012 21,0008,0011,0981.4,+10.0,069,0114,1763654050,10.021 23,0010,0013,0981.8,+09.9,069,0109,1763654350,10.046 21,0009,0012,0981.8,+09.9,068,0107,1763654649,9.983 18,0007,0010,0981.7,+09.7,070,0117,1763654950,10.011 18,0013,0017,0981.9,+09.4,075,0104,1763655250,10.002 18,0013,0017,0981.8,+09.2,078,0105,1763655550,10.01 16,0014,0018,0982.3,+09.2,079,0104,1763655850,10.04 99,0013,0017,0982.1,+09.1,078,0112,1763656150,10.149 11,0012,0016,0982.0,+09.3,076,0093,1763656450,10.142 13,0010,0013,0981.8,+09.4,076,0095,1763656750,10.136 11,0009,0012,0981.7,+09.3,077,0107,1763657050,10.142 23,0006,0008,0981.9,+09.4,074,0123,1763657350,10.125 18,0010,0013,0982.1,+09.4,073,0093,1763657950,10.118 23,0011,0015,0982.2,+09.4,072,0091,1763658250,10.11 21,0017,0023,0982.0,+09.5,070,0119,1763658850,10.114 28,0012,0016,0982.0,+09.4,071,0094,1763659150,10.104 11,0008,0011,0982.1,+09.4,071,0122,1763659450,10.168 18,0009,0012,0982.3,+09.2,074,0111,1763659750,10.251 18,0010,0013,0982.6,+09.3,072,0117,1763660050,10.256 16,0013,0017,0982.3,+09.3,072,0122,1763660350,10.251 09,0011,0015,0982.1,+09.3,072,0103,1763660650,10.256 99,0013,0017,0982.0,+09.0,077,0092,1763660950,10.236 13,0014,0018,0982.4,+08.8,079,0103,1763661250,10.249 16,0012,0016,0982.2,+08.8,076,0098,1763661550,10.232 09,0014,0018,0982.0,+08.6,081,0108,1763661850,10.227 13,0017,0023,0982.0,+08.3,085,0119,1763662150,10.222 11,0015,0021,0981.8,+08.5,084,0099,1763662450,10.209 09,0013,0017,0981.9,+08.2,085,0111,1763662750,10.227 11,0012,0016,0982.3,+08.1,087,0097,1763663050,10.279 16,0010,0013,0982.4,+08.1,087,0098,1763663350,10.39 13,0012,0016,0982.4,+08.3,084,0111,1763663650,10.362 99,0011,0015,0982.7,+08.2,086,0100,1763663950,10.369 13,0010,0013,0982.3,+08.5,084,0097,1763664250,10.37 13,0009,0012,0982.4,+08.6,082,0127,1763664550,10.362 99,0009,0012,0982.7,+08.6,082,0119,1763664850,10.358 16,0008,0011,0982.5,+08.6,082,0102,1763665150,10.348 16,0008,0011,0982.6,+08.6,081,0095,1763665450,10.357 16,0009,0012,0982.5,+08.5,080,0119,1763665750,10.339 99,0007,0010,0982.6,+08.6,079,0111,1763666050,10.36 16,0008,0011,0982.7,+08.6,078,0097,1763666350,10.322 18,0010,0013,0982.8,+08.7,078,0109,1763666650,10.392 13,0009,0012,0982.8,+08.7,077,0094,1763666950,10.489 13,0009,0012,0982.8,+08.7,076,0096,1763667250,10.495 11,0010,0013,0982.7,+08.6,077,0084,1763667550,10.485 13,0011,0015,0983.2,+08.5,077,0121,1763667850,10.47 11,0009,0012,0983.4,+08.5,076,0102,1763668150,10.476 16,0009,0012,0982.9,+08.4,077,0114,1763668450,10.496 13,0009,0012,0983.0,+08.3,078,0107,1763668750,10.463 16,0010,0013,0982.8,+08.3,078,0100,1763669050,10.468 13,0006,0008,0982.8,+08.3,077,0112,1763669350,10.472 13,0008,0011,0983.0,+08.3,078,0116,1763669650,10.466 13,0011,0015,0983.1,+08.3,079,0100,1763669950,10.453 13,0011,0015,0983.1,+08.2,079,0116,1763670250,10.516 18,0012,0016,0982.9,+08.2,081,0108,1763670550,10.604 16,0012,0016,0983.2,+08.3,080,0098,1763670850,10.609 16,0008,0011,0982.6,+08.2,081,0104,1763671150,10.603 16,0010,0013,0982.7,+08.3,079,0101,1763671450,10.598 18,0007,0010,0982.9,+08.3,081,0113,1763671750,10.591 13,0007,0010,0982.8,+08.4,078,0095,1763672050,10.608 16,0005,0007,0982.8,+08.4,079,0121,1763672350,10.594 00,0008,0011,0982.7,+08.2,079,0124,1763672650,10.593 16,0011,0015,0983.0,+08.0,081,0105,1763672950,10.601 18,0009,0012,0982.7,+08.0,079,0113,1763673250,10.596 16,0006,0008,0982.5,+08.0,078,0105,1763673550,10.584 00,0006,0008,0982.7,+07.9,078,0098,1763673850,10.627 16,0007,0010,0982.7,+07.9,078,0108,1763674150,10.743 18,0007,0010,0982.7,+07.8,079,0133,1763674450,10.728 18,0006,0008,0982.6,+07.7,079,0127,1763674750,10.709 21,0013,0017,0982.6,+07.5,083,0105,1763675050,10.733 16,0009,0012,0982.0,+07.6,080,0103,1763675350,10.727 18,0013,0017,0982.0,+07.4,083,0103,1763675650,10.704 99,0018,0024,0982.2,+07.2,083,0095,1763675950,10.715 16,0021,0028,0982.5,+07.0,090,0113,1763676250,10.712 16,0012,0016,0982.0,+07.4,086,0098,1763676550,10.71 18,0012,0016,0981.8,+07.5,085,0106,1763676850,10.711 18,0014,0018,0982.0,+07.5,088,0110,1763677150,10.691 18,0007,0010,0982.2,+07.6,087,0112,1763677450,10.753 21,0009,0012,0982.3,+07.7,086,0115,1763677750,10.857 16,0011,0015,0982.4,+07.8,086,0105,1763678050,10.85 21,0007,0010,0982.0,+07.8,085,0097,1763678350,10.844 18,0006,0008,0982.2,+07.9,085,0098,1763678650,10.848 18,0011,0015,0982.2,+07.8,085,0118,1763679250,10.824 16,0007,0010,0982.2,+07.8,085,0096,1763679550,10.842 16,0011,0015,0982.3,+07.8,085,0106,1763679850,10.886 00,0010,0013,0982.0,+07.9,083,0113,1763680150,10.848 16,0009,0012,0982.2,+07.9,083,0114,1763680450,10.865 18,0017,0023,0982.5,+07.8,083,0098,1763680750,10.833 13,0017,0023,0982.6,+07.8,083,0119,1763681050,10.899 18,0014,0018,0982.3,+07.8,082,0100,1763681350,10.986 16,0013,0017,0982.2,+07.8,082,0102,1763681650,10.99 16,0017,0023,0982.1,+07.5,085,0110,1763682250,10.982 13,0026,0036,0981.9,+07.0,087,0096,1763682850,10.97 16,0024,0032,0981.7,+06.8,090,0100,1763683150,10.959 16,0017,0023,0981.9,+07.1,088,0121,1763683450,10.958 99,0013,0017,0981.8,+07.1,087,0087,1763683750,10.959 18,0015,0021,0981.5,+07.2,086,0115,1763684050,10.964 18,0013,0017,0981.8,+07.2,085,0092,1763684350,10.938 18,0012,0016,0982.0,+07.2,085,0134,1763684651,11.03 18,0011,0015,0981.6,+07.3,083,0111,1763684951,11.11 18,0012,0016,0981.3,+07.0,084,0110,1763685251,11.085 18,0014,0018,0981.5,+07.0,084,0102,1763685551,11.107 21,0023,0031,0981.8,+06.6,085,0111,1763685851,11.103 16,0015,0021,0981.4,+06.8,084,0102,1763686151,11.091 16,0019,0026,0981.4,+06.9,084,0103,1763686751,11.092 21,0016,0022,0981.5,+06.6,086,0119,1763687051,11.103 21,0012,0016,0981.4,+06.4,089,0110,1763687351,11.086 18,0012,0016,0981.2,+06.5,089,0095,1763687651,11.092 18,0010,0013,0980.9,+06.6,088,0087,1763687951,11.083 23,0007,0010,0981.3,+06.7,087,0097,1763688251,11.157 21,0008,0011,0981.0,+06.6,086,0110,1763688551,11.233 18,0010,0013,0980.7,+06.5,087,0096,1763688851,11.245 00,0009,0012,0980.9,+06.5,086,0111,1763689151,11.232 18,0009,0012,0980.9,+06.5,085,0096,1763689451,11.237 21,0009,0012,0981.1,+06.3,085,0119,1763689751,11.25 16,0009,0012,0980.9,+06.0,086,0111,1763690051,11.218 16,0011,0015,0981.0,+06.1,083,0105,1763690351,11.2 16,0009,0012,0980.9,+06.2,082,0101,1763690651,11.344 18,0006,0008,0980.7,+06.4,087,0099,1763691251,11.2 21,0007,0010,0980.7,+06.5,088,0111,1763691551,11.202 18,0006,0008,0980.6,+06.8,088,0101,1763691851,11.265 23,0006,0008,0980.4,+06.8,085,0111,1763692151,11.362 18,0007,0010,0980.5,+06.7,085,0104,1763692451,11.355 16,0008,0011,0980.6,+06.3,083,0085,1763692751,11.356 16,0008,0011,0980.6,+06.3,084,0117,1763693051,11.351 13,0009,0012,0980.7,+06.8,088,0120,1763693351,11.345 18,0008,0011,0980.5,+07.4,089,0114,1763693651,11.344 21,0009,0012,0980.7,+07.3,087,0118,1763693951,11.344 21,0008,0011,0980.7,+06.9,082,0110,1763694251,11.347 21,0011,0015,0980.6,+07.6,089,0101,1763694551,11.33 16,0008,0011,0980.6,+07.6,088,0119,1763694851,11.34 21,0006,0008,0980.4,+08.1,087,0111,1763695151,11.335 00,0006,0008,0980.5,+08.4,088,0123,1763695451,11.385 23,0007,0010,0980.7,+08.4,085,0113,1763695751,11.481 18,0007,0010,0980.7,+08.4,083,0108,1763696051,11.469 04,0005,0007,0980.6,+08.5,085,0113,1763696351,11.467 00,0007,0010,0980.4,+08.4,084,0106,1763696651,11.46 21,0009,0012,0980.7,+09.1,091,0099,1763696951,11.462 99,0007,0010,0980.4,+10.1,094,0121,1763697251,11.484 18,0007,0010,0980.8,+10.8,090,0103,1763697551,11.451 16,0005,0007,0980.2,+11.3,086,0108,1763697851,11.454 09,0009,0012,0980.5,+11.1,077,0104,1763698151,11.446 18,0006,0008,0980.8,+11.1,082,0140,1763698451,11.449 23,0005,0007,0980.7,+11.5,082,0095,1763698751,11.452 09,0006,0008,0980.8,+11.8,081,0112,1763699051,11.525 13,0005,0007,0980.8,+12.2,080,0098,1763699351,11.58 11,0007,0010,0980.9,+12.5,078,0108,1763699651,11.582 28,0006,0008,0980.9,+12.8,077,0115,1763699951,11.588 21,0008,0011,0980.6,+13.0,075,0113,1763700251,11.582 18,0007,0010,0980.9,+13.1,073,0112,1763700551,11.574 16,0006,0008,0980.8,+13.3,072,0106,1763700851,11.579 11,0008,0011,0980.7,+13.4,072,0097,1763701151,11.558 16,0007,0010,0981.1,+13.6,071,0115,1763701451,11.55 06,0010,0013,0980.7,+13.7,071,0119,1763701751,11.55 16,0008,0011,0980.9,+13.8,071,0111,1763702051,11.535 06,0011,0015,0980.9,+13.8,071,0098,1763702351,11.544 21,0012,0016,0981.1,+13.9,071,0096,1763702651,11.609 09,0011,0015,0980.8,+13.8,071,0086,1763702951,11.709 09,0010,0013,0980.8,+13.8,071,0118,1763703251,11.782 11,0010,0013,0981.0,+13.9,071,0105,1763703551,11.695 09,0009,0012,0981.1,+13.8,072,0093,1763703851,11.702 11,0012,0016,0981.2,+13.9,072,0125,1763704151,11.688 11,0010,0013,0980.9,+14.0,073,0102,1763704451,11.703 11,0010,0013,0980.8,+14.1,073,0115,1763704751,11.686 13,0009,0012,0980.7,+14.3,072,0100,1763705051,11.68 11,0009,0012,0981.0,+14.3,072,0104,1763705351,11.67 09,0010,0013,0980.5,+14.5,071,0120,1763705651,11.672 16,0010,0013,0980.6,+14.5,071,0094,1763705951,11.661 06,0011,0015,0980.6,+14.5,071,0108,1763706251,11.711 09,0011,0015,0980.5,+14.7,070,0110,1763706551,11.809 09,0015,0021,0980.7,+14.9,069,0116,1763706851,11.791 13,0012,0016,0980.3,+15.0,068,0117,1763707151,11.802 06,0009,0012,0980.4,+15.2,067,0097,1763707451,11.81 04,0011,0015,0980.6,+15.3,066,0120,1763707751,11.789 11,0009,0012,0980.3,+15.4,065,0121,1763708051,11.803 06,0009,0012,0980.4,+15.5,064,0113,1763708351,11.774 11,0010,0013,0980.3,+15.6,063,0120,1763708651,11.786 13,0009,0012,0980.8,+15.7,062,0100,1763708951,11.775 11,0010,0013,0980.8,+15.8,063,0104,1763709251,11.782 13,0010,0013,0980.3,+15.8,062,0114,1763709551,11.777 09,0009,0012,0980.3,+15.9,062,0093,1763709851,11.823 06,0012,0016,0980.2,+15.9,061,0131,1763710151,11.922 99,0007,0010,0980.4,+15.9,061,0111,1763710451,11.941 09,0007,0010,0980.5,+16.0,061,0084,1763710751,11.918 13,0009,0012,0980.4,+16.0,061,0112,1763711051,11.921 13,0013,0017,0980.5,+16.1,060,0104,1763711351,11.9 13,0008,0011,0980.7,+16.2,059,0106,1763711651,11.899 09,0012,0016,0980.8,+16.2,059,0107,1763711951,11.898 11,0009,0012,0980.4,+16.2,059,0093,1763712251,11.898 13,0008,0011,0980.7,+16.3,059,0118,1763712551,11.876 09,0010,0013,0980.7,+16.4,059,0124,1763712851,11.878 13,0008,0011,0980.6,+16.4,057,0127,1763713151,11.871 09,0008,0011,0980.9,+16.5,057,0114,1763713451,11.927 11,0008,0011,0980.8,+16.6,057,0084,1763713752,12.013 11,0007,0010,0980.5,+16.8,057,0078,1763714052,12.022 11,0005,0007,0980.6,+16.8,056,0124,1763714351,11.997 11,0008,0011,0980.4,+17.1,056,0100,1763714651,11.99 11,0007,0010,0980.3,+17.3,053,0127,1763714951,12 13,0006,0008,0980.4,+17.6,053,0114,1763715251,11.998 11,0007,0010,0980.3,+17.7,051,0112,1763715551,11.993 16,0006,0008,0980.4,+17.9,053,0097,1763715851,11.988 13,0005,0007,0980.3,+17.8,051,0109,1763716151,11.982 13,0007,0010,0980.0,+18.2,053,0096,1763716751,11.991 13,0005,0007,0980.2,+18.5,050,0116,1763717052,12.187 13,0006,0008,0980.3,+18.7,049,0114,1763717352,12.12 13,0007,0010,0979.7,+18.7,050,0111,1763717652,12.121 11,0007,0010,0979.7,+18.7,048,0109,1763717952,12.103 13,0006,0008,0979.8,+18.8,052,0104,1763718252,12.117 11,0006,0008,0979.8,+18.7,051,0111,1763718552,12.132 11,0003,0005,0979.6,+18.7,052,0098,1763718852,12.098 99,0004,0006,0979.6,+18.6,051,0113,1763719152,12.106 13,0004,0006,0979.7,+18.6,050,0117,1763719452,12.08 11,0004,0006,0979.9,+18.5,050,0117,1763719752,12.083 11,0003,0005,0979.9,+18.5,053,0109,1763720052,12.094 13,0006,0008,0979.8,+18.5,053,0113,1763720352,12.099 13,0004,0006,0979.7,+18.3,050,0108,1763720652,12.141 13,0006,0008,0980.0,+18.1,050,0097,1763720952,12.258 13,0005,0007,0980.0,+18.2,049,0114,1763721252,12.21 11,0005,0007,0980.0,+18.3,051,0118,1763721552,12.217 13,0004,0006,0979.7,+18.3,051,0111,1763721852,12.197 16,0005,0007,0979.8,+18.4,052,0099,1763722152,12.211 13,0008,0011,0979.7,+18.4,049,0095,1763722452,12.198 99,0006,0008,0979.5,+18.5,049,0098,1763722752,12.211 13,0005,0007,0979.6,+18.6,050,0101,1763723052,12.19 13,0006,0008,0979.6,+18.6,049,0098,1763723352,12.2 13,0006,0008,0979.6,+18.6,050,0109,1763723652,12.185 13,0003,0005,0979.5,+18.6,048,0095,1763723952,12.175 11,0004,0006,0979.6,+18.7,050,0105,1763724252,12.246 13,0005,0007,0979.7,+18.7,048,0106,1763724552,12.34 16,0004,0006,0979.9,+18.8,050,0121,1763724852,12.323 99,0004,0006,0979.6,+18.7,048,0122,1763725152,12.316 16,0007,0010,0979.9,+18.8,051,0116,1763725452,12.313 18,0007,0010,0979.9,+18.5,044,0092,1763725752,12.303 16,0004,0006,0979.7,+18.7,049,0098,1763726052,12.3 13,0006,0008,0979.7,+18.7,045,0129,1763726352,12.295 16,0004,0006,0979.8,+18.7,044,0104,1763726652,12.29 16,0007,0010,0980.2,+18.6,043,0115,1763726952,12.276 16,0004,0006,0980.3,+18.8,042,0110,1763727252,12.286 16,0003,0005,0980.5,+18.8,043,0100,1763727552,12.269 18,0012,0016,0980.8,+18.4,050,0132,1763727852,12.331 13,0008,0011,0980.6,+18.3,049,0093,1763728152,12.428 13,0006,0008,0980.5,+18.2,051,0098,1763728452,12.406 13,0007,0010,0980.7,+18.0,049,0097,1763728752,12.419 13,0011,0015,0981.1,+17.8,046,0103,1763729052,12.411 99,0008,0011,0980.6,+18.0,039,0098,1763729352,12.4 16,0002,0003,0980.2,+18.2,037,0105,1763729652,12.392 18,0002,0003,0980.4,+18.4,038,0105,1763729952,12.395 13,0002,0003,0980.2,+18.4,036,0094,1763730252,12.394 16,0001,0002,0980.2,+18.5,035,0107,1763730552,12.407 16,0002,0003,0980.0,+18.5,035,0111,1763730852,12.39 99,0001,0002,0980.4,+18.4,035,0130,1763731152,12.37 25,0001,0002,0980.0,+18.4,039,0094,1763731452,12.421 16,0002,0003,0980.5,+18.3,039,0118,1763731752,12.522 18,0003,0005,0980.1,+18.3,039,0116,1763732052,12.514 16,0002,0003,0980.2,+18.2,037,0118,1763732352,12.491 16,0003,0005,0980.1,+18.2,038,0100,1763732652,12.498 18,0003,0005,0979.6,+18.3,039,0100,1763732952,12.498 18,0002,0003,0979.6,+18.0,037,0111,1763733252,12.521 18,0002,0003,0980.0,+18.1,039,0109,1763733552,12.497 18,0001,0002,0979.8,+18.0,040,0090,1763733852,12.494 16,0001,0002,0979.9,+17.9,038,0098,1763734152,12.49 18,0002,0003,0979.9,+17.9,038,0125,1763734452,12.46 16,0002,0003,0980.0,+17.9,041,0120,1763734752,12.468 99,0002,0003,0980.0,+17.7,041,0105,1763735052,12.516 16,0001,0002,0980.5,+17.5,040,0105,1763735352,12.6 16,0006,0008,0980.0,+17.4,040,0113,1763735652,12.613 16,0007,0010,0980.1,+17.4,040,0106,1763736252,12.609 11,0004,0006,0980.1,+17.5,039,0121,1763736552,12.605 11,0005,0007,0980.3,+17.5,040,0095,1763736852,12.601 11,0003,0005,0980.6,+17.3,040,0100,1763737152,12.579 99,0004,0006,0980.7,+17.3,042,0109,1763737452,12.585 13,0003,0005,0981.3,+17.2,042,0096,1763737752,12.562 11,0003,0005,0981.7,+17.2,040,0094,1763738052,12.58 06,0006,0008,0981.1,+17.1,040,0135,1763738352,12.578 09,0009,0012,0980.5,+17.0,041,0112,1763738652,12.618 09,0008,0011,0981.0,+17.1,040,0109,1763738952,12.721 06,0008,0011,0981.4,+17.1,041,0135,1763739252,12.722 09,0006,0008,0981.6,+17.0,041,0108,1763739552,12.702 09,0005,0007,0981.3,+16.9,042,0113,1763739852,12.697 11,0006,0008,0981.6,+16.9,042,0131,1763740152,12.68 11,0010,0013,0981.5,+16.9,040,0120,1763740452,12.682 13,0005,0007,0981.7,+17.2,038,0093,1763740752,12.671 11,0004,0006,0981.7,+17.7,037,0080,1763741052,12.696 11,0002,0003,0981.9,+17.8,036,0102,1763741352,12.682 13,0001,0002,0982.2,+17.7,037,0099,1763741652,12.66 13,0004,0006,0982.4,+17.7,037,0111,1763741952,12.674 06,0001,0002,0982.5,+17.7,037,0119,1763742252,12.738 09,0001,0002,0982.3,+17.9,037,0106,1763742552,12.798 11,0000,0001,0982.5,+17.8,037,0110,1763743152,12.839 13,0001,0002,0982.0,+17.9,037,0107,1763743452,12.795 99,0003,0005,0982.3,+18.0,036,0100,1763743752,12.795 13,0002,0003,0982.0,+17.9,037,0117,1763744052,12.812 09,0003,0005,0982.2,+17.7,037,0114,1763744352,12.799 11,0002,0003,0981.9,+17.8,038,0100,1763744652,12.781 99,0002,0003,0982.0,+17.8,037,0091,1763744952,12.796 13,0002,0003,0981.7,+17.7,037,0096,1763745252,12.774 13,0004,0006,0981.8,+17.8,037,0116,1763745552,12.79 09,0005,0007,0982.1,+17.9,038,0101,1763745852,12.853 09,0003,0005,0982.4,+17.8,038,0091,1763746152,12.995 13,0003,0005,0982.0,+17.6,039,0105,1763746452,12.928 06,0005,0007,0982.0,+17.4,039,0096,1763746752,12.909 11,0019,0026,0982.4,+17.0,041,0097,1763747052,12.905 99,0030,0042,0982.2,+16.9,041,0107,1763747352,12.909 11,0004,0006,0982.4,+17.0,041,0123,1763747652,12.895 11,0003,0005,0982.2,+16.9,041,0116,1763747952,12.973 13,0002,0003,0982.5,+16.8,041,0095,1763748252,12.913 11,0002,0003,0982.5,+16.5,042,0117,1763748552,12.894 13,0002,0003,0982.4,+16.3,043,0112,1763748852,12.911 11,0002,0003,0982.2,+16.4,043,0110,1763749152,12.878 09,0001,0002,0981.8,+16.5,042,0084,1763749452,12.931 09,0002,0003,0981.7,+16.5,042,0106,1763749753,13.019 13,0002,0003,0981.8,+16.6,042,0118,1763750052,12.995 11,0002,0003,0982.1,+16.5,043,0095,1763750353,13.026 11,0003,0005,0982.0,+16.4,043,0085,1763750652,12.985 99,0002,0003,0982.2,+16.4,043,0113,1763750953,13.009 09,0002,0003,0982.0,+16.5,043,0109,1763751253,13.01 11,0001,0002,0981.9,+16.7,043,0099,1763751552,12.983 04,0001,0002,0981.7,+16.7,044,0105,1763751852,12.998 09,0002,0003,0981.7,+16.7,045,0103,1763752152,12.974 11,0003,0005,0981.7,+16.7,045,0096,1763752452,12.976 09,0003,0005,0981.7,+16.7,046,0106,1763752752,12.976 09,0003,0005,0982.0,+16.5,047,0113,1763753053,13.023 06,0002,0003,0981.8,+16.7,047,0120,1763753353,13.124 09,0003,0005,0981.8,+16.7,048,0111,1763753653,13.12 04,0004,0006,0981.9,+16.7,049,0117,1763753953,13.117 09,0003,0005,0982.4,+16.8,047,0135,1763754253,13.111 09,0004,0006,0982.8,+16.8,050,0116,1763754553,13.12 09,0008,0011,0982.2,+16.7,053,0108,1763754853,13.097 06,0005,0007,0982.3,+16.8,053,0125,1763755153,13.105 09,0007,0010,0982.5,+16.8,051,0077,1763755453,13.075 06,0008,0011,0982.2,+16.7,053,0106,1763755753,13.075 09,0011,0015,0982.2,+16.7,054,0097,1763756053,13.106 09,0007,0010,0982.1,+16.7,052,0102,1763756353,13.068 06,0008,0011,0982.1,+16.7,050,0119,1763756653,13.142 01,0009,0012,0982.1,+16.6,051,0109,1763756953,13.223 11,0004,0006,0982.3,+16.4,052,0103,1763757253,13.214 04,0008,0011,0982.0,+16.3,053,0103,1763757553,13.24 00,0003,0005,0981.6,+16.1,052,0116,1763757853,13.201 11,0004,0006,0981.5,+16.0,051,0105,1763758153,13.187 11,0004,0006,0981.6,+15.7,056,0103,1763758453,13.208 09,0003,0005,0981.7,+15.6,055,0099,1763758753,13.206 18,0005,0007,0981.9,+15.6,055,0101,1763759053,13.174 16,0003,0005,0982.0,+15.7,052,0096,1763759353,13.189 16,0004,0006,0981.7,+15.3,057,0102,1763759653,13.213 18,0005,0007,0981.7,+15.3,057,0115,1763759953,13.188 21,0005,0007,0981.6,+15.3,059,0115,1763760253,13.248 11,0005,0007,0981.9,+15.6,058,0112,1763760553,13.353 06,0004,0006,0982.1,+15.7,056,0108,1763760853,13.317 09,0003,0005,0981.8,+15.5,056,0132,1763761153,13.339 18,0006,0008,0981.9,+15.1,063,0099,1763761453,13.342 13,0004,0006,0981.6,+15.0,061,0131,1763761753,13.303 00,0010,0013,0981.6,+14.6,066,0123,1763762053,13.28 18,0008,0011,0982.1,+14.4,065,0094,1763762353,13.322 18,0005,0007,0981.6,+14.3,064,0115,1763762653,13.306 18,0004,0006,0981.5,+14.2,061,0094,1763762953,13.33 13,0005,0007,0981.4,+14.1,063,0099,1763763253,13.318 18,0004,0006,0981.4,+13.9,060,0106,1763763553,13.284 16,0005,0007,0981.3,+13.9,060,0098,1763763853,13.358 13,0005,0007,0981.4,+13.7,063,0120,1763764153,13.436 16,0005,0007,0981.3,+13.5,063,0101,1763764453,13.444 13,0007,0010,0981.5,+13.4,062,0117,1763764753,13.43 16,0005,0007,0981.3,+13.3,062,0115,1763765053,13.408 16,0007,0010,0981.5,+13.1,065,0104,1763765353,13.405 16,0005,0007,0980.9,+13.1,065,0109,1763765953,13.432 18,0006,0008,0980.9,+13.4,063,0121,1763766253,13.41 18,0004,0006,0981.1,+13.6,066,0090,1763766553,13.422 18,0004,0006,0981.1,+13.9,064,0095,1763766853,13.401 18,0004,0006,0981.2,+13.9,066,0095,1763767153,13.447 18,0007,0010,0981.2,+13.6,066,0107,1763767453,13.46 18,0008,0011,0980.8,+13.8,065,0106,1763767753,13.549 18,0006,0008,0981.1,+13.8,065,0101,1763768053,13.551 18,0011,0015,0981.1,+13.6,063,0092,1763768353,13.57 16,0007,0010,0981.3,+13.4,069,0079,1763768653,13.547 18,0011,0015,0981.2,+13.7,067,0093,1763768953,13.521 18,0012,0016,0981.1,+13.7,068,0105,1763769253,13.54 16,0006,0008,0981.2,+14.1,066,0104,1763769553,13.525 18,0009,0012,0981.2,+14.4,065,0101,1763769853,13.511 16,0010,0013,0980.9,+14.7,063,0094,1763770153,13.496 99,0010,0013,0980.9,+14.9,064,0104,1763770453,13.509 18,0012,0016,0981.1,+15.2,063,0113,1763770753,13.521 16,0011,0015,0980.8,+15.5,063,0103,1763771053,13.577 16,0012,0016,0980.7,+15.6,062,0107,1763771353,13.673 16,0012,0016,0980.8,+15.7,062,0092,1763771653,13.631 13,0011,0015,0980.6,+15.9,061,0113,1763771953,13.659 16,0011,0015,0980.8,+15.8,062,0086,1763772253,13.655 16,0012,0016,0980.8,+15.9,062,0106,1763772553,13.624 18,0012,0016,0980.4,+15.9,062,0113,1763772853,13.61 18,0013,0017,0980.2,+15.9,062,0111,1763773153,13.62 99,0016,0022,0980.4,+16.0,062,0121,1763773453,13.626 13,0016,0022,0980.6,+16.0,062,0094,1763773753,13.613 13,0014,0018,0980.5,+16.1,061,0108,1763774053,13.59 13,0015,0021,0980.1,+16.2,061,0107,1763774353,13.61 99,0017,0023,0980.3,+16.2,061,0124,1763774653,13.647 13,0015,0021,0980.4,+16.3,060,0107,1763774953,13.754 11,0016,0022,0980.3,+16.5,060,0108,1763775253,13.761 11,0014,0018,0980.2,+16.6,059,0122,1763775553,13.768 13,0014,0018,0980.3,+16.6,059,0120,1763775853,13.726 13,0014,0018,0980.4,+16.7,058,0090,1763776453,13.714 11,0018,0024,0980.2,+16.6,059,0091,1763776753,13.767 18,0017,0023,0980.5,+16.2,060,0099,1763777653,13.733 18,0013,0017,0980.6,+16.6,058,0104,1763777953,13.69 11,0016,0022,0980.8,+16.7,058,0114,1763778553,13.849 16,0013,0017,0980.7,+16.8,058,0106,1763778853,13.863 16,0010,0013,0980.8,+16.7,058,0107,1763779153,13.847 18,0011,0015,0981.1,+16.6,058,0112,1763779453,13.841 16,0011,0015,0981.1,+16.6,059,0110,1763779753,13.84 16,0011,0015,0981.1,+16.6,058,0095,1763780053,13.835 13,0013,0017,0980.8,+16.5,059,0098,1763780353,13.818 21,0012,0016,0981.0,+16.5,059,0101,1763780653,13.822 18,0014,0018,0980.8,+16.5,058,0114,1763780953,13.798 18,0011,0015,0980.8,+16.4,059,0122,1763781253,13.823 18,0011,0015,0980.9,+16.4,059,0105,1763781553,13.805 18,0011,0015,0980.8,+16.5,059,0114,1763781853,13.845 16,0010,0013,0980.9,+16.4,059,0116,1763782153,13.958 11,0010,0013,0980.8,+16.4,058,0097,1763782453,13.943 16,0009,0012,0981.0,+16.3,059,0091,1763782753,13.951 18,0014,0018,0980.9,+15.8,059,0098,1763783353,13.945 18,0010,0013,0980.7,+15.8,059,0094,1763783653,13.931 18,0010,0013,0980.8,+15.7,059,0109,1763783953,13.917 18,0010,0013,0981.0,+15.7,059,0110,1763784253,13.984 16,0011,0015,0981.2,+15.5,060,0119,1763784553,13.932 18,0008,0011,0980.8,+15.4,061,0129,1763784853,13.899 18,0010,0013,0981.0,+15.5,062,0088,1763785153,13.903 11,0010,0013,0980.7,+15.8,061,0099,1763785453,13.994 11,0012,0016,0980.8,+15.8,061,0105,1763785754,14.066 16,0015,0021,0981.0,+15.8,060,0104,1763786054,14.051 16,0012,0016,0981.0,+15.9,060,0094,1763786354,14.096 16,0014,0018,0981.4,+16.0,059,0103,1763786654,14.057 18,0010,0013,0981.4,+16.1,059,0108,1763786954,14.052 16,0012,0016,0981.4,+16.0,059,0110,1763787254,14.049 16,0012,0016,0981.5,+16.0,058,0116,1763787554,14.041 13,0013,0017,0981.4,+16.0,058,0100,1763787854,14.057 11,0010,0013,0981.2,+16.0,058,0105,1763788454,14.025 18,0008,0011,0981.6,+15.8,058,0097,1763788754,14.01 13,0009,0012,0981.4,+15.7,058,0106,1763789054,14.074 99,0011,0015,0981.5,+15.8,058,0112,1763789354,14.152 16,0008,0011,0981.8,+15.9,058,0115,1763789654,14.185 16,0009,0012,0981.7,+15.9,058,0113,1763789954,14.142 18,0007,0010,0981.6,+15.9,057,0105,1763790254,14.144 99,0009,0012,0981.8,+15.8,058,0128,1763790554,14.133 16,0009,0012,0981.8,+15.9,058,0111,1763790854,14.134 18,0009,0012,0981.9,+16.0,058,0090,1763791154,14.146 18,0008,0011,0981.7,+16.0,057,0092,1763791454,14.127 99,0006,0008,0981.6,+15.8,058,0098,1763791754,14.149 16,0011,0015,0981.8,+15.9,057,0109,1763792054,14.131 18,0007,0010,0981.6,+16.2,057,0116,1763792354,14.107 16,0008,0011,0982.1,+16.3,057,0108,1763792654,14.179 13,0006,0008,0981.8,+16.4,056,0102,1763792954,14.257 13,0008,0011,0982.2,+16.4,056,0098,1763793254,14.271 13,0010,0013,0982.2,+16.4,056,0116,1763793554,14.251 16,0009,0012,0981.9,+16.6,056,0099,1763793854,14.282 18,0011,0015,0982.0,+16.5,056,0109,1763794154,14.24 13,0012,0016,0982.2,+16.6,056,0111,1763794454,14.241 16,0010,0013,0982.0,+16.7,056,0117,1763794754,14.295 16,0009,0012,0982.0,+16.6,056,0119,1763795054,14.247 28,0010,0013,0982.0,+16.7,056,0115,1763795354,14.234 16,0009,0012,0982.0,+16.8,055,0105,1763795654,14.24 16,0009,0012,0982.1,+16.9,055,0100,1763795954,14.198 13,0012,0016,0981.8,+17.0,055,0113,1763796254,14.288 13,0007,0010,0982.3,+17.2,055,0086,1763796554,14.398 13,0007,0010,0982.1,+17.4,055,0107,1763796854,14.369 13,0011,0015,0982.1,+17.5,054,0120,1763797154,14.345 11,0011,0015,0982.2,+17.7,053,0105,1763797454,14.34 99,0010,0013,0982.2,+17.9,054,0106,1763797754,14.334 16,0010,0013,0981.9,+18.2,051,0096,1763798054,14.328 13,0011,0015,0982.3,+18.5,052,0108,1763798354,14.321 16,0009,0012,0982.2,+18.6,051,0105,1763798654,14.352 11,0012,0016,0982.0,+18.7,051,0113,1763798954,14.333 99,0011,0015,0982.1,+18.8,048,0107,1763799254,14.327 16,0008,0011,0982.0,+18.9,050,0109,1763799554,14.324 13,0009,0012,0982.4,+19.3,050,0103,1763799854,14.366 11,0012,0016,0982.2,+19.5,049,0108,1763800154,14.467 99,0008,0011,0982.4,+19.7,050,0091,1763800454,14.472 11,0009,0012,0982.6,+19.7,049,0097,1763800754,14.468 11,0012,0016,0982.3,+19.7,048,0117,1763801054,14.467 09,0008,0011,0982.3,+19.7,048,0112,1763801354,14.698 13,0008,0011,0982.1,+19.8,048,0114,1763801654,14.453 11,0011,0015,0982.2,+19.9,048,0121,1763801954,14.427 13,0008,0011,0982.4,+20.0,047,0094,1763802254,14.423 13,0009,0012,0982.4,+20.0,046,0115,1763802554,14.425 00,0007,0010,0982.2,+19.9,048,0096,1763802854,14.428 11,0014,0018,0981.9,+20.0,047,0101,1763803154,14.405 09,0009,0012,0981.9,+19.9,046,0107,1763803754,14.604 99,0012,0016,0982.0,+20.2,047,0110,1763804054,14.576 11,0009,0012,0981.7,+20.3,046,0110,1763804354,14.546 13,0009,0012,0981.8,+20.5,045,0107,1763804654,14.539 04,0008,0011,0982.0,+20.6,046,0110,1763804954,14.524 13,0011,0015,0981.9,+20.5,045,0120,1763805254,14.581 11,0008,0011,0981.5,+20.6,044,0113,1763805554,14.552 16,0010,0013,0981.7,+20.8,044,0107,1763805854,14.531 09,0009,0012,0981.5,+20.8,042,0120,1763806154,14.529 99,0015,0021,0981.3,+21.0,042,0112,1763806454,14.512 13,0007,0010,0981.3,+21.2,041,0102,1763806754,14.535 13,0008,0011,0981.5,+21.1,040,0104,1763807054,14.59 11,0006,0008,0981.1,+21.2,041,0113,1763807354,14.667 11,0009,0012,0981.0,+21.3,039,0102,1763807654,14.657 06,0011,0015,0981.1,+21.4,038,0104,1763807954,14.688 11,0008,0011,0981.0,+21.7,035,0086,1763808254,14.645 09,0006,0008,0980.6,+21.9,035,0106,1763808554,14.627 11,0007,0010,0980.9,+22.2,036,0091,1763808854,14.693 13,0005,0007,0980.7,+22.3,035,0115,1763809154,14.633 09,0009,0012,0980.6,+22.6,035,0109,1763809454,14.655 09,0006,0008,0980.5,+22.6,034,0107,1763809754,14.653 04,0008,0011,0980.6,+22.6,035,0109,1763810054,14.638 11,0004,0006,0980.5,+22.5,036,0085,1763810354,14.618 06,0004,0006,0980.5,+22.6,035,0102,1763810654,14.717 06,0005,0007,0980.8,+22.7,034,0101,1763810954,14.772 09,0004,0006,0980.3,+22.9,034,0111,1763811254,14.785 00,0005,0007,0980.4,+22.9,032,0098,1763811554,14.774 04,0005,0007,0980.5,+22.6,033,0111,1763811854,14.799 06,0004,0006,0980.3,+22.5,032,0112,1763812154,14.743 11,0005,0007,0980.5,+22.5,035,0100,1763812454,14.774 06,0004,0006,0980.5,+22.6,033,0105,1763812754,14.797 13,0005,0007,0980.5,+21.8,035,0124,1763813054,14.742 13,0006,0008,0980.5,+21.1,037,0117,1763813354,14.769 06,0003,0005,0980.6,+21.0,036,0094,1763813654,14.749 09,0005,0007,0980.2,+21.3,037,0101,1763813954,14.749 09,0004,0006,0980.4,+21.5,035,0100,1763814254,14.784 04,0007,0010,0980.4,+21.6,036,0099,1763814554,14.843 99,0004,0006,0980.3,+21.7,035,0105,1763814854,14.862 01,0004,0006,0980.4,+21.8,035,0118,1763815154,14.885 04,0004,0006,0980.1,+21.7,035,0085,1763815454,14.828 06,0004,0006,0980.5,+21.8,035,0117,1763815754,14.863 09,0004,0006,0980.2,+21.9,035,0097,1763816054,14.864 06,0004,0006,0980.4,+22.1,035,0095,1763816354,14.845 06,0003,0005,0980.3,+22.2,034,0083,1763816654,14.832 04,0002,0003,0980.5,+22.2,034,0107,1763816954,14.798 04,0003,0005,0980.0,+22.0,034,0118,1763817254,14.808 09,0006,0008,0980.2,+22.0,036,0118,1763817554,14.808 04,0003,0005,0980.2,+21.9,037,0099,1763817854,14.907 04,0003,0005,0980.2,+21.9,038,0118,1763818154,14.953 04,0003,0005,0980.3,+21.7,036,0109,1763818454,14.944 00,0003,0005,0980.3,+21.5,038,0118,1763818754,14.964 00,0003,0005,0980.5,+21.4,038,0101,1763819054,14.988 04,0004,0006,0980.4,+21.1,038,0101,1763819354,14.934 06,0003,0005,0980.4,+20.8,038,0097,1763819654,14.958 01,0003,0005,0980.2,+20.5,040,0112,1763819954,14.984 09,0003,0005,0980.4,+20.3,040,0088,1763820254,14.905 04,0004,0006,0980.6,+20.3,041,0089,1763820554,14.921 04,0004,0006,0980.2,+20.4,041,0130,1763820854,14.947 11,0007,0010,0980.1,+20.3,041,0121,1763821154,14.922 04,0007,0010,0980.1,+20.1,042,0115,1763821454,14.958 09,0008,0011,0980.0,+19.7,043,0140,1763821755,15.049 04,0008,0011,0980.1,+19.6,043,0109,1763822055,15.053 06,0005,0007,0980.3,+19.5,044,0094,1763822355,15.089 04,0012,0016,0980.0,+19.3,044,0109,1763822655,15.035 06,0006,0008,0980.3,+19.2,045,0101,1763822955,15.059 11,0007,0010,0980.3,+19.1,045,0095,1763823255,15.03 04,0010,0013,0980.4,+19.1,046,0115,1763823555,15.011 09,0006,0008,0980.5,+19.1,046,0117,1763823855,15.064 09,0005,0007,0980.2,+18.9,046,0098,1763824155,15.023 09,0006,0008,0980.7,+18.9,047,0125,1763824455,15.037 09,0009,0012,0980.2,+18.8,047,0120,1763824755,15.009 09,0008,0011,0980.4,+18.8,047,0121,1763825055,15.106 06,0009,0012,0980.3,+18.7,047,0104,1763825355,15.191 04,0005,0007,0980.3,+18.7,048,0112,1763825655,15.194 06,0007,0010,0980.2,+18.6,048,0103,1763825955,15.172 06,0012,0016,0980.1,+18.6,048,0099,1763826255,15.19 01,0006,0008,0980.3,+18.7,048,0131,1763826555,15.137 04,0012,0016,0980.2,+18.5,049,0079,1763826855,15.158 00,0006,0008,0980.1,+18.5,049,0122,1763827155,15.16 01,0007,0010,0980.1,+18.5,049,0107,1763827455,15.136 06,0008,0011,0980.4,+18.5,048,0126,1763827755,15.158 06,0007,0010,0980.1,+18.4,048,0100,1763828055,15.136 09,0010,0013,0980.4,+18.4,049,0106,1763828355,15.156 09,0009,0012,0980.5,+18.3,048,0120,1763828655,15.183 06,0009,0012,0980.4,+18.3,048,0093,1763828955,15.245 06,0010,0013,0980.3,+18.2,048,0112,1763829255,15.237 01,0017,0023,0980.0,+18.2,048,0111,1763829555,15.238 06,0006,0008,0980.3,+18.2,048,0107,1763829855,15.409 06,0006,0008,0980.3,+18.2,048,0105,1763830155,15.263 09,0015,0021,0980.3,+18.1,048,0096,1763830455,15.224 04,0008,0011,0980.0,+18.0,048,0096,1763830755,15.278 00,0014,0018,0979.9,+18.0,048,0117,1763831055,15.224 11,0010,0013,0980.2,+17.9,049,0093,1763831355,15.201 06,0007,0010,0980.1,+17.8,048,0102,1763831655,15.203 09,0007,0010,0980.0,+17.7,049,0113,1763831955,15.213 09,0007,0010,0980.1,+17.6,049,0091,1763832255,15.254 04,0006,0008,0980.1,+17.6,049,0112,1763832555,15.386 06,0008,0011,0980.0,+17.6,049,0107,1763832855,15.377 99,0007,0010,0980.4,+17.5,049,0104,1763833155,15.358 06,0007,0010,0980.3,+17.5,049,0113,1763833455,15.339 04,0010,0013,0980.1,+17.4,049,0101,1763833755,15.361 13,0009,0012,0980.1,+17.4,049,0107,1763834055,15.363 99,0008,0011,0980.1,+17.4,049,0100,1763834355,15.349 06,0008,0011,0980.1,+17.5,049,0116,1763834655,15.335 11,0007,0010,0980.4,+17.5,049,0102,1763834955,15.31 06,0009,0012,0980.3,+17.5,049,0107,1763835255,15.346 09,0008,0011,0980.4,+17.5,049,0106,1763835555,15.339 09,0008,0011,0980.1,+17.4,050,0100,1763835855,15.37 09,0005,0007,0980.3,+17.4,050,0100,1763836155,15.469 13,0006,0008,0980.1,+17.3,050,0121,1763836455,15.45 06,0006,0008,0980.1,+17.4,049,0084,1763836755,15.44 09,0004,0006,0980.4,+17.3,050,0099,1763837055,15.434 09,0006,0008,0980.0,+17.3,049,0106,1763837355,15.444 11,0006,0008,0980.2,+17.3,050,0107,1763837655,15.434 06,0009,0012,0980.2,+17.1,050,0105,1763837955,15.481 04,0006,0008,0980.5,+17.1,050,0104,1763838255,15.468 04,0012,0016,0980.2,+17.1,051,0109,1763838555,15.451 11,0009,0012,0980.5,+17.0,050,0117,1763838855,15.441 18,0007,0010,0980.2,+17.0,051,0101,1763839155,15.452 09,0007,0010,0980.7,+16.9,051,0115,1763839455,15.479 09,0013,0017,0980.8,+16.9,050,0102,1763839755,15.559 09,0008,0011,0980.7,+17.0,050,0107,1763840055,15.582 04,0010,0013,0980.8,+17.1,050,0116,1763840355,15.588 09,0008,0011,0980.9,+17.1,050,0096,1763840655,15.551 06,0007,0010,0980.4,+16.8,050,0099,1763841555,15.589 40,0008,0011,0980.7,+16.8,050,0111,1763841855,15.547 40,0009,0012,0980.5,+16.7,051,0123,1763842155,15.569 37,0009,0012,0980.7,+17.0,050,0121,1763842455,15.551 37,0007,0010,0980.6,+17.3,050,0115,1763842755,15.569 37,0009,0012,0980.8,+17.2,050,0090,1763843355,15.664 37,0010,0013,0981.2,+16.5,052,0116,1763843655,15.651 37,0013,0017,0980.8,+16.7,050,0093,1763843955,15.685 40,0006,0008,0981.2,+16.7,050,0088,1763844255,15.678 37,0007,0010,0981.2,+16.7,050,0104,1763844555,15.66 37,0006,0008,0981.2,+16.7,051,0102,1763844855,15.642 40,0006,0008,0981.2,+16.4,050,0113,1763845155,15.629 40,0013,0017,0981.3,+15.0,053,0098,1763846055,15.63 37,0008,0011,0981.3,+14.3,055,0139,1763846355,15.607 35,0009,0012,0981.3,+14.1,057,0131,1763846655,15.662 40,0006,0008,0981.8,+13.9,055,0116,1763846955,15.779 40,0008,0011,0981.5,+13.6,055,0109,1763847255,15.791 40,0006,0008,0981.5,+12.6,058,0109,1763847555,15.77 35,0006,0008,0981.7,+11.5,063,0100,1763847855,15.732 42,0006,0008,0981.8,+10.9,066,0114,1763848155,15.732 37,0006,0008,0982.1,+10.7,069,0089,1763848455,15.743 40,0007,0010,0982.3,+10.3,072,0109,1763848755,15.766 99,0008,0011,0982.2,+10.3,072,0101,1763849055,15.775 99,0005,0007,0981.9,+10.0,075,0104,1763849355,15.762 37,0008,0011,0982.0,+10.1,075,0092,1763849655,15.751 40,0011,0015,0982.4,+09.7,079,0127,1763849955,15.802 37,0013,0017,0982.5,+09.6,082,0108,1763850255,15.829 37,0010,0013,0982.1,+09.9,080,0122,1763850555,15.913 37,0009,0012,0981.8,+09.7,083,0115,1763850855,15.904 40,0009,0012,0982.5,+09.7,083,0106,1763851155,15.887 40,0010,0013,0982.1,+09.5,087,0098,1763851455,15.906 40,0013,0017,0982.2,+09.4,087,0104,1763851755,15.868 40,0010,0013,0982.1,+09.5,086,0087,1763852055,15.86 40,0008,0011,0982.5,+09.3,087,0097,1763852355,15.849 40,0009,0012,0982.6,+09.3,089,0104,1763852955,15.888 37,0007,0010,0982.4,+09.5,086,0074,1763853255,15.874 11,0004,0006,0982.9,+11.0,075,0085,1763854470,30.408 09,0007,0010,0982.9,+10.6,076,0097,1763854770,30.404 11,0007,0010,0983.1,+10.3,077,0116,1763855070,30.403 13,0006,0008,0983.2,+10.2,076,0103,1763855370,30.397 13,0007,0010,0983.1,+10.0,078,0098,1763855670,30.396 18,0008,0011,0982.9,+10.2,076,0119,1763855970,30.391 28,0007,0010,0983.0,+09.8,079,0126,1763856270,30.4 13,0009,0012,0983.2,+09.6,080,0107,1763856570,30.377 16,0007,0010,0983.1,+10.0,076,0109,1763856870,30.393 09,0008,0011,0983.3,+09.5,081,0100,1763857170,30.382 13,0009,0012,0983.4,+09.6,082,0107,1763857470,30.447 11,0007,0010,0983.2,+09.6,081,0112,1763857770,30.526 11,0015,0021,0983.3,+09.4,084,0108,1763858370,30.519 11,0010,0013,0983.3,+09.3,085,0097,1763858670,30.543 09,0010,0013,0983.2,+09.5,082,0107,1763858970,30.525 16,0008,0011,0983.2,+09.3,085,0108,1763859570,30.504 21,0008,0011,0983.5,+09.5,083,0094,1763859870,30.513 11,0008,0011,0983.5,+09.5,083,0108,1763860470,30.502 13,0007,0010,0983.9,+09.6,082,0099,1763861070,30.571 13,0008,0011,0983.3,+09.7,082,0102,1763861370,30.653 16,0007,0010,0983.4,+09.6,083,0097,1763861670,30.655 99,0008,0011,0983.1,+09.6,084,0096,1763861970,30.66 99,0007,0010,0983.6,+09.5,084,0110,1763862270,30.675 11,0008,0011,0983.6,+09.4,085,0109,1763862570,30.653 13,0008,0011,0983.4,+09.4,085,0104,1763862870,30.642 23,0008,0011,0983.4,+09.4,085,0115,1763863470,30.639 21,0007,0010,0983.4,+09.6,085,0101,1763863770,30.611 18,0008,0011,0983.5,+09.5,085,0104,1763864070,30.621 18,0007,0010,0983.3,+09.5,085,0105,1763864370,30.609 18,0006,0008,0983.5,+09.4,086,0108,1763864670,30.671 21,0005,0007,0983.2,+09.2,087,0100,1763864970,30.772 18,0005,0007,0983.0,+09.5,085,0103,1763865270,30.765 21,0004,0006,0983.2,+09.6,084,0110,1763865570,30.759 18,0003,0005,0983.0,+09.5,083,0115,1763865870,30.751 23,0003,0005,0983.0,+09.6,083,0117,1763866170,30.763 23,0003,0005,0982.8,+09.5,082,0099,1763866470,30.745 23,0003,0005,0982.9,+09.3,084,0121,1763866770,30.764 99,0002,0003,0982.8,+09.3,085,0094,1763867070,30.763 21,0005,0007,0982.9,+09.3,085,0108,1763867370,30.776 99,0003,0005,0982.9,+09.1,086,0119,1763867670,30.733 21,0004,0006,0983.0,+09.2,084,0120,1763867970,30.748 25,0005,0007,0982.7,+09.1,086,0107,1763868270,30.808 23,0004,0006,0982.7,+09.0,087,0105,1763868570,30.892 25,0004,0006,0983.3,+09.2,087,0118,1763868870,30.898 30,0006,0008,0982.9,+08.9,084,0100,1763869170,30.878 23,0010,0013,0983.0,+08.7,086,0119,1763869470,30.882 23,0007,0010,0983.4,+08.9,083,0107,1763869770,30.887 23,0011,0015,0983.0,+08.8,080,0110,1763870070,30.875 25,0007,0010,0983.1,+08.7,079,0090,1763870370,30.864 25,0008,0011,0983.2,+07.8,081,0107,1763870670,30.857 23,0006,0008,0983.3,+07.7,077,0101,1763870970,30.884 21,0005,0007,0983.1,+07.4,078,0111,1763871270,30.848 21,0005,0007,0983.4,+07.1,077,0102,1763871570,30.848 21,0009,0012,0983.0,+07.0,078,0112,1763871870,30.918 18,0003,0005,0983.3,+06.7,078,0104,1763872171,31 16,0004,0006,0983.5,+06.7,078,0104,1763872471,31.018 13,0004,0006,0983.1,+06.9,078,0123,1763872771,31.008 13,0004,0006,0983.2,+06.6,080,0118,1763873070,30.995 18,0004,0006,0983.2,+07.0,077,0117,1763873371,31.051 18,0004,0006,0983.4,+06.6,079,0115,1763873670,30.996 99,0004,0006,0983.7,+06.5,080,0100,1763873971,31.111 23,0003,0005,0983.7,+06.2,082,0100,1763874271,31.007 18,0003,0005,0983.6,+06.1,081,0105,1763874571,31.007 18,0003,0005,0983.6,+05.8,081,0100,1763875171,31.006 23,0003,0005,0983.6,+06.1,079,0100,1763875771,31.147 18,0004,0006,0983.6,+05.9,081,0105,1763876071,31.138 18,0005,0007,0983.8,+05.8,081,0106,1763876371,31.128 18,0003,0005,0983.6,+05.6,081,0098,1763876671,31.129 16,0004,0006,0984.1,+05.8,080,0115,1763876971,31.161 13,0002,0003,0983.6,+05.9,080,0121,1763877271,31.151 18,0003,0005,0983.7,+05.6,082,0112,1763877571,31.142 21,0003,0005,0983.9,+05.7,081,0106,1763877870,30.932 09,0004,0006,0983.7,+05.6,080,0104,1763878171,31.123 99,0003,0005,0983.7,+05.6,082,0092,1763878471,31.135 16,0004,0006,0984.2,+06.0,080,0125,1763878771,31.117 18,0003,0005,0984.0,+05.9,078,0114,1763879071,31.219 18,0006,0008,0984.3,+05.7,079,0103,1763879371,31.299 18,0004,0006,0984.3,+05.6,079,0138,1763879671,31.29 16,0005,0007,0984.0,+05.4,081,0117,1763879971,31.259 18,0003,0005,0984.1,+05.5,081,0123,1763880271,31.269 16,0006,0008,0983.8,+05.3,082,0095,1763880571,31.256 18,0004,0006,0984.3,+05.4,083,0114,1763880871,31.287 99,0004,0006,0984.1,+05.6,080,0103,1763881171,31.255 18,0003,0005,0984.2,+05.3,082,0101,1763881471,31.288 16,0003,0005,0984.0,+05.5,082,0098,1763881771,31.309 99,0003,0005,0983.9,+05.7,078,0104,1763882071,31.294 11,0004,0006,0983.8,+05.7,081,0111,1763882371,31.241 11,0004,0006,0983.9,+05.6,079,0115,1763882671,31.36 09,0004,0006,0983.7,+05.4,080,0100,1763882971,31.39 11,0005,0007,0984.0,+05.4,082,0109,1763883271,31.396 09,0007,0010,0984.0,+05.4,082,0119,1763883571,31.417 09,0007,0010,0984.5,+05.4,081,0099,1763883871,31.387 11,0006,0008,0984.2,+05.6,080,0106,1763884171,31.426 13,0004,0006,0984.4,+05.6,079,0113,1763884471,31.406 11,0005,0007,0984.1,+05.5,080,0108,1763884771,31.393 13,0005,0007,0983.9,+05.6,079,0116,1763885071,31.403 13,0004,0006,0984.3,+05.6,081,0117,1763885371,31.411 11,0004,0006,0984.2,+05.8,078,0112,1763885671,31.384 11,0004,0006,0984.0,+06.3,076,0101,1763885971,31.408 09,0006,0008,0984.5,+06.1,076,0109,1763886271,31.463 00,0003,0005,0984.6,+06.1,076,0112,1763886571,31.562 13,0004,0006,0984.2,+06.3,075,0107,1763886871,31.518 16,0003,0005,0984.3,+06.6,074,0113,1763887171,31.554 13,0002,0003,0984.2,+06.7,073,0120,1763887471,31.53 99,0004,0006,0984.3,+06.7,073,0092,1763887771,31.554 28,0004,0006,0984.8,+06.6,073,0124,1763888071,31.556 16,0005,0007,0984.4,+06.4,077,0096,1763888371,31.516 16,0005,0007,0984.5,+06.5,075,0102,1763888671,31.52 13,0010,0013,0984.7,+06.5,077,0104,1763888971,31.515 13,0014,0018,0984.4,+06.5,076,0109,1763889271,31.532 11,0013,0017,0984.3,+06.7,076,0101,1763889571,31.519 13,0006,0008,0984.4,+06.7,078,0088,1763889871,31.586 13,0004,0006,0984.3,+06.5,080,0094,1763890171,31.672 13,0007,0010,0984.2,+06.4,081,0112,1763890471,31.65 11,0006,0008,0984.0,+06.3,083,0114,1763890771,31.675 13,0006,0008,0984.1,+06.6,084,0125,1763891071,31.652 16,0004,0006,0983.7,+06.0,084,0121,1763891371,31.675 18,0003,0005,0983.9,+06.2,085,0111,1763891671,31.693 99,0003,0005,0983.6,+06.1,084,0118,1763891971,31.675 16,0004,0006,0983.9,+06.2,082,0092,1763892271,31.659 25,0004,0006,0984.0,+06.1,082,0112,1763892571,31.656 16,0003,0005,0984.1,+06.3,082,0118,1763892871,31.653 11,0003,0005,0984.0,+06.4,081,0119,1763893171,31.648 16,0003,0005,0984.1,+06.6,081,0121,1763893471,31.688 16,0004,0006,0983.9,+06.6,079,0106,1763894071,31.814 13,0003,0005,0983.5,+06.4,079,0110,1763894371,31.803 13,0005,0007,0983.9,+06.7,078,0105,1763894971,31.763 16,0003,0005,0983.5,+06.8,077,0106,1763895271,31.803 16,0003,0005,0983.7,+06.5,077,0100,1763895571,31.771 18,0004,0006,0983.6,+06.4,079,0103,1763895871,31.764 11,0003,0005,0983.6,+06.6,076,0125,1763896171,31.782 11,0003,0005,0983.8,+06.2,079,0110,1763896471,31.772 11,0003,0005,0983.6,+06.6,080,0106,1763896771,31.758 13,0003,0005,0983.4,+06.7,081,0101,1763897071,31.837 13,0003,0005,0983.5,+06.7,077,0101,1763897371,31.925 13,0004,0006,0983.8,+06.9,076,0096,1763897671,31.884 16,0005,0007,0983.4,+07.0,075,0099,1763897971,31.904 11,0002,0003,0983.3,+07.3,075,0113,1763898271,31.904 13,0004,0006,0983.6,+07.2,074,0111,1763898571,31.904 18,0007,0010,0983.4,+07.2,075,0097,1763898871,31.885 16,0007,0010,0983.0,+07.5,075,0107,1763899171,31.877 18,0005,0007,0983.2,+07.8,075,0134,1763899471,31.886 09,0003,0005,0983.1,+08.0,075,0100,1763899771,31.894 11,0004,0006,0983.3,+08.2,074,0098,1763900071,31.879 13,0004,0006,0983.0,+08.3,074,0114,1763900371,31.885 13,0005,0007,0982.8,+08.3,073,0130,1763900671,31.945 13,0003,0005,0982.9,+08.4,074,0109,1763900972,32.03 16,0003,0005,0982.5,+08.4,074,0116,1763901272,32.05 16,0004,0006,0982.6,+08.3,073,0125,1763901572,32.032 13,0002,0003,0982.5,+08.2,073,0101,1763901872,32.03 16,0002,0003,0982.8,+08.3,073,0095,1763902172,32.035 18,0002,0003,0982.4,+08.4,073,0102,1763902472,32.014 16,0002,0003,0982.6,+08.4,073,0128,1763902772,32.018 16,0003,0005,0982.6,+08.4,072,0127,1763903072,32.005 16,0002,0003,0982.5,+08.5,072,0105,1763903372,32.015 16,0002,0003,0982.9,+08.4,071,0113,1763903972,32.008 18,0002,0003,0982.8,+08.4,072,0105,1763904272,32.055 16,0003,0005,0982.5,+08.4,072,0107,1763904572,32.159 16,0002,0003,0982.4,+08.5,073,0114,1763904872,32.156 16,0004,0006,0982.6,+08.5,072,0108,1763905172,32.124 18,0003,0005,0982.6,+08.5,072,0110,1763905772,32.138 25,0004,0006,0982.2,+08.4,071,0104,1763906072,32.142 16,0002,0003,0982.0,+08.2,072,0113,1763906372,32.132 18,0003,0005,0982.1,+08.1,072,0103,1763906672,32.137 16,0002,0003,0982.2,+08.1,072,0129,1763906972,32.135 18,0005,0007,0982.2,+08.0,072,0126,1763907272,32.137 16,0002,0003,0982.1,+08.0,072,0121,1763907572,32.106 16,0002,0003,0982.3,+08.0,072,0112,1763907872,32.199 11,0002,0003,0982.3,+08.1,071,0101,1763908172,32.286 16,0005,0007,0982.4,+08.1,071,0103,1763908472,32.274 18,0004,0006,0982.4,+08.1,071,0106,1763908772,32.271 13,0004,0006,0982.3,+08.2,071,0108,1763909072,32.251 16,0003,0005,0982.3,+08.1,072,0109,1763909372,32.266 18,0005,0007,0982.1,+07.4,077,0105,1763909672,32.363 18,0010,0013,0982.5,+07.8,072,0104,1763909972,32.262 18,0006,0008,0982.7,+07.8,072,0125,1763910272,32.261 16,0002,0003,0982.3,+07.7,074,0115,1763910572,32.274 16,0002,0003,0982.4,+07.7,074,0080,1763910872,32.261 16,0002,0003,0982.2,+07.5,075,0113,1763911172,32.27 16,0006,0008,0982.3,+07.7,072,0115,1763911472,32.336 13,0004,0006,0982.4,+07.5,073,0098,1763911772,32.401 16,0003,0005,0982.7,+07.5,073,0107,1763912072,32.384 18,0004,0006,0982.6,+07.5,074,0121,1763912372,32.391 18,0004,0006,0982.6,+07.6,073,0105,1763912672,32.393 16,0003,0005,0982.4,+07.7,073,0092,1763912972,32.396 21,0003,0005,0982.1,+07.6,074,0104,1763913272,32.397 18,0002,0003,0982.3,+07.5,074,0122,1763913572,32.481 21,0004,0006,0982.4,+07.4,074,0096,1763913872,32.378 16,0004,0006,0982.6,+07.5,073,0106,1763914172,32.383 18,0004,0006,0982.5,+07.4,075,0107,1763914472,32.385 18,0006,0008,0982.6,+07.5,073,0124,1763914772,32.379 16,0010,0013,0982.7,+07.4,074,0104,1763915072,32.445 16,0019,0026,0983.1,+07.3,075,0119,1763915372,32.555 18,0023,0031,0983.3,+07.3,075,0101,1763915672,32.527 18,0020,0027,0982.9,+07.3,076,0097,1763915972,32.509 16,0005,0007,0983.2,+07.4,074,0110,1763916272,32.532 16,0005,0007,0983.1,+07.4,075,0100,1763916572,32.356 16,0005,0007,0983.1,+07.3,075,0082,1763916872,32.505 18,0006,0008,0983.2,+07.2,075,0131,1763917172,32.515 18,0005,0007,0983.3,+07.0,079,0104,1763917472,32.482 25,0006,0008,0983.8,+06.9,079,0117,1763917772,32.479 18,0008,0011,0983.5,+06.3,084,0128,1763918072,32.492 23,0010,0013,0983.9,+06.5,079,0102,1763918372,32.505 16,0013,0017,0983.8,+05.7,082,0084,1763918672,32.591 18,0012,0016,0984.0,+05.1,086,0110,1763918972,32.643 01,0010,0013,0983.7,+05.1,086,0118,1763919872,32.643 28,0006,0008,0983.7,+05.2,085,0111,1763920172,32.634 33,0007,0010,0983.8,+05.1,084,0110,1763920472,32.622 28,0007,0010,0983.5,+05.3,083,0091,1763920772,32.626 30,0005,0007,0983.2,+05.8,082,0123,1763921372,32.605 35,0004,0006,0983.3,+05.9,081,0095,1763921672,32.615 28,0004,0006,0983.3,+05.9,080,0116,1763921972,32.607 30,0003,0005,0983.4,+05.9,080,0108,1763922272,32.677 28,0003,0005,0983.9,+05.9,079,0101,1763922572,32.769 30,0004,0006,0983.9,+06.0,079,0121,1763922872,32.764 33,0011,0015,0984.1,+05.9,080,0100,1763923172,32.756 35,0010,0013,0983.9,+06.0,079,0112,1763923472,32.752 30,0009,0012,0984.3,+05.6,081,0106,1763924072,32.751 35,0006,0008,0984.3,+05.6,082,0113,1763924372,32.748 33,0008,0011,0984.5,+05.6,084,0116,1763924972,32.742 25,0006,0008,0984.7,+05.5,079,0118,1763925872,32.806 25,0006,0008,0984.3,+05.3,080,0112,1763926172,32.9 28,0007,0010,0984.5,+05.3,080,0096,1763926472,32.883 23,0007,0010,0984.5,+05.2,080,0105,1763926772,32.893 28,0006,0008,0984.6,+05.2,080,0102,1763927072,32.903 25,0012,0016,0984.7,+04.9,079,0124,1763927372,32.879 30,0010,0013,0984.8,+05.1,079,0115,1763927672,32.924 25,0011,0015,0985.3,+04.9,079,0121,1763927972,32.883 30,0011,0015,0984.9,+05.1,077,0111,1763928272,32.873 23,0006,0008,0985.1,+05.2,076,0110,1763928872,32.909 28,0008,0011,0985.3,+04.9,078,0095,1763929472,32.94 23,0007,0010,0985.4,+05.1,077,0119,1763930073,33.026 23,0007,0010,0985.5,+05.0,076,0100,1763930373,33.036 28,0011,0015,0985.2,+05.1,076,0102,1763930673,33.021 16,0011,0015,0985.4,+05.1,076,0110,1763930973,33.009 21,0009,0012,0985.2,+05.2,075,0096,1763931272,33 13,0006,0008,0985.2,+05.2,076,0108,1763931573,33.004 21,0008,0011,0985.3,+05.3,075,0103,1763931873,33.019 28,0011,0015,0985.5,+05.1,077,0105,1763932172,32.995 18,0007,0010,0985.1,+05.2,075,0084,1763932473,33.003 21,0007,0010,0985.5,+05.1,077,0111,1763933073,33.065 21,0006,0008,0985.3,+05.1,077,0107,1763933373,33.167 25,0007,0010,0985.3,+04.7,080,0108,1763933673,33.146 18,0008,0011,0985.4,+04.6,081,0096,1763933973,33.188 18,0007,0010,0985.1,+04.9,080,0117,1763934273,33.137 13,0005,0007,0985.3,+05.0,079,0112,1763934573,33.155 21,0009,0012,0985.5,+05.1,078,0119,1763934873,33.146 21,0008,0011,0985.3,+05.3,076,0114,1763935173,33.139 21,0008,0011,0985.4,+05.0,078,0124,1763935473,33.153 21,0005,0007,0985.3,+05.3,077,0094,1763935773,33.175 21,0004,0006,0985.8,+05.6,075,0113,1763936073,33.147 18,0005,0007,0985.7,+05.6,075,0106,1763936373,33.157 21,0006,0008,0985.5,+05.7,075,0105,1763936673,33.214 25,0008,0011,0985.5,+05.7,074,0120,1763936973,33.323 21,0008,0011,0985.5,+05.8,073,0097,1763937273,33.29 11,0007,0010,0985.9,+05.6,073,0100,1763937573,33.316 21,0006,0008,0985.7,+05.6,073,0101,1763937873,33.279 13,0005,0007,0985.6,+05.6,073,0100,1763938173,33.313 18,0007,0010,0985.7,+05.5,073,0120,1763938473,33.278 18,0009,0012,0985.5,+05.7,072,0129,1763938773,33.285 16,0009,0012,0985.7,+05.5,072,0109,1763939073,33.305 13,0009,0012,0985.4,+05.3,073,0113,1763939373,33.264 13,0012,0016,0985.6,+05.2,074,0109,1763939673,33.271 16,0012,0016,0985.7,+05.2,074,0112,1763939973,33.277 13,0009,0012,0985.6,+05.2,074,0109,1763940273,33.342 18,0011,0015,0985.4,+05.1,073,0118,1763940573,33.425 13,0010,0013,0985.5,+05.2,073,0129,1763940873,33.431 16,0013,0017,0985.4,+05.1,074,0100,1763941173,33.439 16,0007,0010,0985.5,+05.1,074,0104,1763941473,33.415 16,0007,0010,0985.6,+05.0,074,0126,1763941773,33.405 09,0013,0017,0985.5,+05.2,073,0108,1763942073,33.417 16,0009,0012,0985.6,+05.0,074,0101,1763942373,33.406 18,0009,0012,0985.9,+04.8,075,0117,1763942673,33.426 13,0007,0010,0986.0,+04.9,074,0102,1763943273,33.436 18,0008,0011,0985.8,+05.0,074,0106,1763944173,33.556 18,0007,0010,0985.6,+05.2,072,0106,1763944473,33.571 18,0008,0011,0985.8,+05.3,072,0103,1763944773,33.562 18,0006,0008,0985.8,+05.2,072,0115,1763945073,33.567 09,0006,0008,0985.7,+05.1,073,0106,1763945373,33.531 09,0008,0011,0985.7,+05.1,072,0114,1763945673,33.558 09,0008,0011,0985.8,+05.3,071,0108,1763945973,33.609 21,0006,0008,0985.7,+05.2,072,0111,1763946273,33.554 99,0006,0008,0985.7,+05.2,072,0104,1763946573,33.588 18,0007,0010,0985.8,+04.7,074,0111,1763946873,33.543 21,0006,0008,0986.0,+05.0,074,0110,1763947173,33.543 21,0008,0011,0985.9,+05.1,072,0113,1763947473,33.621 30,0008,0011,0985.8,+05.1,072,0090,1763947773,33.684 13,0007,0010,0986.1,+05.1,072,0099,1763948073,33.681 13,0009,0012,0986.1,+05.0,072,0105,1763948373,33.728 16,0008,0011,0986.3,+04.8,073,0117,1763948673,33.676 11,0007,0010,0985.9,+04.8,073,0099,1763948973,33.694 13,0007,0010,0986.1,+04.8,073,0116,1763949273,33.675 16,0007,0010,0986.0,+04.8,072,0107,1763949573,33.69 21,0007,0010,0986.0,+04.7,073,0097,1763949873,33.67 18,0009,0012,0986.0,+04.6,073,0094,1763950173,33.677 13,0010,0013,0985.9,+04.9,071,0116,1763950473,33.716 11,0012,0016,0986.2,+04.7,072,0109,1763950773,33.679 13,0007,0010,0986.1,+04.7,072,0108,1763951073,33.754 16,0007,0010,0986.2,+04.8,071,0111,1763951373,33.848 18,0008,0011,0986.0,+04.8,071,0108,1763951673,33.824 21,0008,0011,0986.0,+04.1,074,0118,1763952273,33.858 99,0009,0012,0985.7,+03.9,075,0109,1763952573,33.808 25,0011,0015,0986.2,+04.5,073,0074,1763953473,33.817 33,0006,0008,0985.8,+04.6,072,0106,1763953773,33.617 25,0005,0007,0985.9,+04.6,072,0117,1763954073,33.832 09,0006,0008,0986.0,+04.7,072,0105,1763954373,33.826 30,0006,0008,0986.1,+04.6,072,0115,1763954673,33.9 16,0006,0008,0985.7,+04.8,072,0121,1763954973,33.966 21,0006,0008,0986.2,+05.0,072,0105,1763955273,33.977 21,0005,0007,0986.2,+05.1,072,0112,1763955573,33.974 18,0004,0006,0986.0,+05.2,071,0100,1763955873,33.984 21,0005,0007,0985.8,+05.3,071,0109,1763956173,33.958 00,0007,0010,0985.8,+05.3,071,0134,1763956473,33.979 21,0006,0008,0986.0,+05.3,071,0091,1763956773,33.936 25,0007,0010,0985.9,+05.3,071,0112,1763957073,33.943 13,0006,0008,0985.9,+05.3,071,0108,1763957373,33.96 16,0005,0007,0985.8,+05.3,071,0103,1763957673,33.944 16,0006,0008,0986.0,+05.2,070,0109,1763957973,33.935 13,0006,0008,0986.5,+05.2,071,0107,1763958274,34.036 09,0006,0008,0986.3,+05.1,070,0117,1763958574,34.108 99,0006,0008,0986.2,+05.3,070,0086,1763958874,34.085 21,0006,0008,0986.0,+05.3,071,0110,1763959174,34.076 18,0006,0008,0986.2,+05.3,071,0106,1763959474,34.073 21,0006,0008,0986.2,+04.9,072,0100,1763960074,34.077 28,0009,0012,0986.3,+04.8,072,0103,1763960374,34.098 30,0006,0008,0986.5,+04.9,072,0111,1763960674,34.087 28,0006,0008,0986.7,+04.8,072,0101,1763960974,34.073 23,0008,0011,0986.4,+04.8,073,0090,1763961274,34.062 23,0009,0012,0986.3,+04.7,073,0117,1763961574,34.104 13,0006,0008,0986.5,+04.9,072,0108,1763961874,34.164 06,0004,0006,0986.9,+05.0,072,0116,1763962174,34.233 06,0004,0006,0986.7,+05.1,072,0121,1763962474,34.223 06,0005,0007,0986.7,+05.1,072,0116,1763962774,34.25 04,0004,0006,0986.6,+05.1,072,0085,1763963074,34.204 01,0005,0007,0986.5,+05.3,071,0123,1763963374,34.222 01,0004,0006,0986.8,+05.4,071,0091,1763963674,34.267 04,0004,0006,0987.0,+05.4,071,0098,1763963974,34.233 06,0005,0007,0987.0,+05.4,071,0096,1763964274,34.265 09,0004,0006,0986.8,+05.4,071,0101,1763964574,34.22 09,0005,0007,0986.7,+05.5,070,0104,1763964874,34.189 04,0005,0007,0986.6,+05.5,070,0107,1763965174,34.186 04,0005,0007,0986.9,+05.6,070,0097,1763965474,34.287 06,0003,0005,0986.6,+05.6,070,0108,1763965774,34.365 06,0004,0006,0987.0,+05.6,070,0098,1763966074,34.39 06,0004,0006,0987.0,+05.6,071,0111,1763966374,34.384 06,0006,0008,0986.7,+05.7,070,0133,1763966674,34.358 04,0007,0010,0986.6,+05.7,071,0111,1763966974,34.382 01,0020,0027,0986.6,+05.5,071,0108,1763967274,34.368 11,0011,0015,0987.0,+05.8,071,0108,1763967574,34.36 04,0007,0010,0986.9,+05.9,071,0107,1763967874,34.382 06,0006,0008,0986.6,+06.0,071,0101,1763968174,34.534 06,0006,0008,0986.7,+06.0,070,0099,1763968474,34.369 01,0005,0007,0986.9,+06.0,070,0124,1763968774,34.354 04,0008,0011,0986.8,+06.0,070,0105,1763969374,34.513 06,0005,0007,0986.9,+06.2,069,0094,1763969674,34.522 04,0007,0010,0987.2,+06.2,069,0097,1763969974,34.498 04,0008,0011,0986.8,+06.3,069,0093,1763970274,34.478 01,0005,0007,0986.9,+06.5,069,0121,1763970574,34.52 01,0006,0008,0986.7,+06.3,067,0106,1763970874,34.491 01,0007,0010,0986.9,+06.4,067,0109,1763971174,34.479 04,0006,0008,0987.1,+06.4,067,0117,1763971474,34.506 09,0006,0008,0987.1,+06.8,068,0108,1763971774,34.502 04,0007,0010,0986.9,+06.8,065,0084,1763972074,34.455 04,0005,0007,0987.2,+07.0,067,0103,1763972374,34.474 04,0007,0010,0987.0,+07.2,067,0100,1763972674,34.538 06,0006,0008,0987.2,+07.4,067,0098,1763972974,34.619 04,0004,0006,0987.1,+07.4,065,0115,1763973274,34.585 01,0007,0010,0987.2,+07.4,066,0085,1763973574,34.616 00,0010,0013,0986.8,+07.5,066,0086,1763973874,34.597 01,0008,0011,0987.0,+07.7,063,0114,1763974174,34.655 01,0007,0010,0987.0,+08.1,064,0116,1763974474,34.608 01,0007,0010,0986.6,+08.3,064,0106,1763974774,34.584 99,0006,0008,0986.7,+08.6,062,0104,1763975074,34.592 09,0005,0007,0986.7,+08.6,059,0105,1763975374,34.62 04,0005,0007,0986.7,+08.6,060,0111,1763975674,34.597 04,0006,0008,0986.7,+08.4,060,0102,1763975974,34.585 06,0006,0008,0986.6,+08.5,062,0115,1763976274,34.692 06,0006,0008,0986.6,+08.9,060,0109,1763976574,34.753 04,0005,0007,0986.6,+09.3,059,0115,1763976874,34.74 04,0004,0006,0986.4,+09.5,058,0108,1763977174,34.723 04,0006,0008,0986.6,+09.4,057,0103,1763977474,34.72 99,0007,0010,0986.1,+09.5,056,0100,1763977774,34.71 06,0006,0008,0986.0,+10.0,056,0090,1763978074,34.739 06,0006,0008,0986.4,+09.7,053,0127,1763978374,34.71 06,0007,0010,0986.2,+09.9,049,0089,1763978674,34.717 09,0002,0003,0986.2,+10.3,051,0117,1763978974,34.73 06,0005,0007,0986.0,+10.2,049,0105,1763979274,34.714 06,0004,0006,0986.0,+10.7,049,0113,1763979574,34.725 06,0003,0005,0986.0,+11.0,049,0106,1763979874,34.767 18,0003,0005,0985.8,+10.9,045,0102,1763980174,34.842 13,0003,0005,0985.7,+11.3,043,0099,1763980474,34.818 18,0002,0003,0985.9,+11.2,042,0121,1763980774,34.851 09,0003,0005,0985.8,+11.2,045,0097,1763981074,34.834 99,0004,0006,0985.5,+11.5,043,0104,1763981374,34.83 09,0003,0005,0985.7,+12.0,042,0088,1763981674,34.817 09,0002,0003,0985.5,+12.0,042,0101,1763981974,34.841 09,0003,0005,0985.3,+12.1,041,0120,1763982274,34.835 11,0003,0005,0985.4,+12.6,041,0108,1763982574,34.811 09,0002,0003,0985.3,+12.5,038,0107,1763982874,34.814 11,0002,0003,0985.4,+12.6,042,0100,1763983175,35.287 09,0003,0005,0985.0,+12.9,041,0102,1763983474,34.886 11,0002,0003,0985.0,+12.7,039,0101,1763983774,34.952 11,0002,0003,0985.1,+12.7,040,0124,1763984074,34.958 11,0002,0003,0985.0,+13.2,042,0119,1763984374,34.966 09,0004,0006,0985.0,+13.4,042,0112,1763984674,34.958 09,0003,0005,0984.7,+13.4,040,0127,1763984974,34.943 09,0003,0005,0984.7,+13.5,038,0088,1763985274,34.927 00,0002,0003,0984.8,+13.6,041,0091,1763985574,34.962 09,0003,0005,0984.6,+13.5,038,0123,1763985874,34.956 09,0003,0005,0984.6,+13.6,038,0119,1763986174,34.934 09,0005,0007,0984.5,+13.7,035,0103,1763986474,34.941 06,0004,0006,0984.4,+14.1,036,0108,1763986774,34.9 06,0004,0006,0984.4,+14.0,034,0106,1763987075,35.005 11,0005,0007,0984.7,+14.0,033,0138,1763987375,35.048 09,0003,0005,0984.4,+14.2,034,0120,1763987675,35.061 09,0003,0005,0984.5,+13.9,032,0123,1763987975,35.057 09,0002,0003,0984.3,+14.2,031,0107,1763988275,35.043 06,0001,0002,0984.4,+14.4,032,0110,1763988575,35.033 09,0002,0003,0984.4,+14.3,031,0102,1763988875,35.05 11,0002,0003,0984.4,+14.5,035,0103,1763989175,35.005 01,0001,0002,0984.3,+14.4,032,0099,1763989475,35.004 11,0002,0003,0984.3,+14.2,035,0129,1763989775,35.008 01,0001,0002,0984.4,+14.1,032,0098,1763990075,35.042 00,0015,0021,0984.3,+14.2,035,0100,1763990375,35.032 04,0012,0016,0984.2,+14.2,036,0111,1763990675,35.084 00,0005,0007,0984.3,+13.8,032,0118,1763990975,35.203 00,0004,0006,0984.4,+13.8,036,0108,1763991275,35.183 04,0004,0006,0984.4,+13.2,040,0129,1763991875,35.169 00,0003,0005,0984.4,+13.1,040,0099,1763992175,35.136 00,0005,0007,0984.3,+12.8,041,0082,1763992475,35.189 01,0003,0005,0984.4,+12.5,042,0090,1763992775,35.171 01,0005,0007,0984.7,+12.2,043,0088,1763993375,35.13 00,0003,0005,0984.4,+12.1,043,0099,1763993675,35.127 00,0003,0005,0984.5,+11.8,043,0109,1763993975,35.095 00,0004,0006,0984.6,+11.6,044,0120,1763994275,35.208 99,0003,0005,0984.3,+11.4,045,0119,1763994575,35.261 99,0003,0005,0984.6,+11.1,045,0108,1763994875,35.28 00,0004,0006,0984.4,+10.8,045,0109,1763995175,35.291 00,0007,0010,0984.4,+10.7,046,0100,1763995475,35.286 00,0003,0005,0984.5,+10.5,046,0114,1763995775,35.249 99,0013,0017,0984.4,+10.2,047,0103,1763996075,35.229 99,0004,0006,0984.1,+10.1,048,0089,1763996375,35.246 99,0009,0012,0984.5,+10.0,048,0101,1763996975,35.254 99,0006,0008,0984.3,+09.8,049,0105,1763997275,35.214 99,0007,0010,0984.3,+09.8,049,0126,1763997575,35.225 99,0005,0007,0984.7,+09.6,050,0110,1763997875,35.325 18,0005,0007,0984.5,+09.5,050,0131,1763998175,35.425 99,0008,0011,0984.6,+09.4,050,0090,1763998475,35.369 00,0007,0010,0984.6,+09.5,049,0109,1763998775,35.351 00,0004,0006,0984.4,+09.5,049,0099,1763999075,35.411 01,0004,0006,0984.7,+09.5,049,0115,1763999375,35.353 00,0005,0007,0984.6,+09.6,049,0110,1763999675,35.381 00,0006,0008,0984.7,+09.3,049,0125,1763999975,35.358 01,0015,0021,0984.8,+08.9,050,0102,1764000575,35.387 00,0012,0016,0984.4,+08.7,052,0119,1764000875,35.391 00,0011,0015,0984.3,+08.7,051,0106,1764001175,35.339 99,0011,0015,0984.9,+08.5,052,0104,1764001475,35.406 99,0008,0011,0984.7,+08.4,052,0110,1764001775,35.516 00,0006,0008,0984.8,+08.3,051,0094,1764002075,35.503 01,0005,0007,0985.0,+08.3,051,0106,1764002375,35.489 01,0004,0006,0984.8,+08.2,051,0104,1764002675,35.688 00,0004,0006,0984.9,+08.2,051,0118,1764002975,35.514 00,0004,0006,0984.8,+08.1,051,0118,1764003275,35.487 00,0005,0007,0985.0,+07.9,052,0118,1764003575,35.493 06,0006,0008,0984.9,+07.7,053,0101,1764003875,35.458 99,0011,0015,0984.8,+07.4,054,0115,1764004475,35.477 23,0006,0008,0984.9,+07.3,054,0115,1764005075,35.525 23,0019,0026,0984.9,+07.3,052,0131,1764005675,35.621 21,0011,0015,0985.1,+07.0,055,0099,1764006275,35.622 33,0005,0007,0985.2,+06.8,054,0116,1764006575,35.604 18,0006,0008,0985.1,+06.7,054,0083,1764006875,35.584 21,0018,0024,0985.1,+06.6,053,0094,1764007175,35.597 23,0008,0011,0985.0,+06.4,056,0110,1764007775,35.582 06,0010,0013,0985.2,+06.1,058,0096,1764008075,35.577 18,0017,0023,0985.0,+05.9,057,0105,1764009275,35.724 13,0013,0017,0984.9,+05.9,056,0102,1764009575,35.721 11,0015,0021,0984.9,+05.9,055,0107,1764009875,35.723 18,0007,0010,0984.7,+05.7,059,0119,1764010175,35.719 23,0009,0012,0984.6,+05.7,055,0110,1764010475,35.731 23,0007,0010,0984.9,+05.5,058,0112,1764010775,35.726 25,0010,0013,0984.6,+05.3,059,0110,1764011075,35.718 25,0006,0008,0984.8,+05.1,063,0100,1764011375,35.729 25,0007,0010,0985.1,+05.2,057,0101,1764011675,35.733 25,0005,0007,0984.5,+05.0,060,0123,1764011975,35.704 25,0008,0011,0984.9,+04.6,065,0102,1764012275,35.793 25,0010,0013,0984.5,+04.5,061,0120,1764012575,35.861 28,0007,0010,0984.2,+04.4,060,0101,1764013475,35.874 28,0007,0010,0984.6,+04.3,062,0093,1764013775,35.878 33,0007,0010,0984.5,+04.3,061,0083,1764014075,35.869 30,0008,0011,0984.6,+04.0,066,0095,1764014375,35.852 28,0008,0011,0984.2,+04.0,065,0105,1764014675,35.842 28,0008,0011,0984.2,+04.0,063,0090,1764014975,35.846 25,0006,0008,0984.4,+04.0,059,0112,1764015275,35.838 28,0005,0007,0984.5,+03.9,061,0107,1764015575,35.864 28,0005,0007,0984.2,+04.0,060,0112,1764015875,35.959 25,0005,0007,0984.3,+04.0,059,0105,1764016175,36 25,0006,0008,0984.3,+03.9,061,0121,1764016475,35.996 00,0004,0006,0984.3,+03.8,061,0113,1764016776,36.003 25,0005,0007,0984.3,+03.6,064,0093,1764017076,36.025 28,0005,0007,0984.6,+03.5,065,0111,1764017375,35.987 25,0004,0006,0984.5,+03.5,063,0110,1764017676,36.018 28,0004,0006,0984.5,+03.4,066,0089,1764017976,36.005 33,0005,0007,0984.6,+03.4,061,0108,1764018276,36.005 30,0005,0007,0984.5,+03.4,063,0104,1764018576,36.028 30,0007,0010,0984.5,+03.4,063,0091,1764018875,35.999 30,0011,0015,0984.5,+03.4,061,0106,1764019175,35.999 28,0007,0010,0984.6,+03.3,062,0097,1764019476,36.07 30,0006,0008,0984.5,+03.3,065,0125,1764019776,36.151 30,0008,0011,0984.8,+03.3,062,0127,1764020076,36.161 30,0010,0013,0984.7,+03.1,064,0117,1764020376,36.154 28,0012,0016,0984.7,+03.1,062,0108,1764020676,36.127 30,0009,0012,0984.6,+03.0,062,0094,1764020976,36.142 28,0008,0011,0984.8,+02.9,062,0117,1764021276,36.157 30,0008,0011,0984.4,+02.9,062,0125,1764021576,36.132 33,0006,0008,0984.6,+02.8,064,0106,1764021876,36.126 35,0006,0008,0984.5,+02.8,062,0107,1764022176,36.136 28,0005,0007,0984.3,+02.7,062,0104,1764022476,36.136 28,0012,0016,0984.5,+02.0,073,0108,1764022776,36.155 28,0009,0012,0984.6,+02.4,067,0118,1764023376,36.303 30,0007,0010,0984.7,+02.5,066,0119,1764023676,36.311 28,0007,0010,0984.5,+02.5,068,0099,1764023976,36.287 30,0006,0008,0984.4,+02.5,066,0099,1764024276,36.298 30,0005,0007,0984.0,+02.6,065,0107,1764024576,36.291 30,0006,0008,0984.4,+02.2,068,0080,1764024876,36.28 30,0011,0015,0984.2,+02.1,064,0120,1764025176,36.287 33,0008,0011,0984.1,+02.0,066,0124,1764025476,36.282 30,0007,0010,0984.6,+02.1,065,0117,1764025776,36.293 30,0011,0015,0984.2,+01.9,065,0106,1764026076,36.317 33,0008,0011,0984.0,+01.7,066,0114,1764026376,36.108 30,0007,0010,0984.2,+01.8,067,0102,1764026676,36.364 33,0009,0012,0984.1,+01.8,066,0107,1764026976,36.434 33,0006,0008,0983.6,+01.8,066,0101,1764027276,36.443 30,0008,0011,0983.7,+01.6,070,0086,1764027576,36.447 33,0011,0015,0983.7,+01.6,066,0115,1764027876,36.441 37,0009,0012,0984.0,+01.3,071,0114,1764028176,36.444 35,0015,0021,0984.1,+01.0,074,0108,1764028476,36.236 35,0011,0015,0984.1,+01.1,069,0100,1764029076,36.242 35,0011,0015,0983.9,+01.2,068,0098,1764029376,36.234 35,0010,0013,0983.7,+01.1,071,0115,1764029676,36.435 33,0008,0011,0983.8,+01.3,069,0117,1764029976,36.245 40,0011,0015,0983.9,+00.8,075,0099,1764030576,36.609 33,0007,0010,0983.9,+00.9,074,0113,1764030876,36.406 30,0011,0015,0984.0,+01.1,068,0108,1764031176,36.398 33,0010,0013,0983.9,+01.1,067,0099,1764031476,36.425 33,0014,0018,0983.6,+01.1,068,0113,1764031776,36.404 33,0018,0024,0983.8,+01.2,067,0094,1764032076,36.578 33,0011,0015,0983.7,+01.2,067,0120,1764032376,36.399 35,0031,0043,0983.7,+01.2,067,0100,1764032676,36.408 33,0021,0028,0983.8,+01.2,066,0111,1764032976,36.4 33,0012,0016,0983.4,+01.1,066,0097,1764033276,36.58 35,0010,0013,0983.1,+01.0,066,0087,1764033576,36.606 35,0011,0015,0983.3,+01.0,067,0109,1764033876,36.657 35,0009,0012,0983.3,+00.9,066,0100,1764034176,36.556 35,0005,0007,0983.2,+01.0,068,0102,1764034776,36.745 35,0010,0013,0983.1,+00.9,070,0120,1764035076,36.724 35,0005,0007,0983.2,+00.6,070,0113,1764035376,36.733 30,0009,0012,0983.3,+00.6,068,0105,1764035676,36.743 35,0008,0011,0982.8,+00.7,067,0117,1764036276,36.748 30,0007,0010,0983.0,+00.8,067,0107,1764036576,36.535 33,0006,0008,0982.8,+00.8,069,0111,1764036876,36.735 33,0006,0008,0982.7,+01.0,068,0103,1764037176,36.538 35,0006,0008,0982.6,+01.1,068,0114,1764037476,36.816 33,0007,0010,0982.8,+01.1,069,0104,1764037776,36.71 99,0012,0016,0982.9,+00.6,072,0110,1764038076,36.892 33,0009,0012,0982.7,+00.5,073,0117,1764038676,36.897 33,0006,0008,0982.6,+00.7,074,0107,1764038976,36.874 30,0007,0010,0982.7,+00.7,073,0117,1764039276,36.891 33,0007,0010,0982.5,+00.7,071,0116,1764039576,36.895 25,0005,0007,0982.8,+00.6,072,0106,1764039876,36.878 30,0008,0011,0982.7,+00.2,073,0114,1764040176,36.901 35,0011,0015,0982.8,+00.0,074,0110,1764040476,36.896 33,0011,0015,0982.5,-00.1,075,0107,1764040776,36.691 40,0009,0012,0982.6,-00.1,073,0129,1764041377,37.027 40,0008,0011,0982.7,-00.1,074,0127,1764041677,37.032 23,0007,0010,0982.7,-00.0,073,0107,1764042277,37.048 35,0010,0013,0982.7,-00.1,072,0108,1764042577,37.025 37,0008,0011,0982.8,+00.1,071,0113,1764042877,37.057 33,0010,0013,0982.4,+00.3,070,0109,1764043177,37.041 35,0013,0017,0982.7,+00.4,069,0118,1764043477,37.029 25,0010,0013,0982.8,+00.5,068,0126,1764043777,37.024 30,0010,0013,0982.3,+00.5,069,0101,1764044077,37.029 35,0009,0012,0982.5,+00.6,068,0102,1764044377,37.036 35,0010,0013,0982.6,+00.7,067,0123,1764044977,37.187 35,0008,0011,0982.5,+00.7,067,0122,1764045277,37.205 40,0007,0010,0982.3,+00.6,067,0131,1764045577,37.192 40,0008,0011,0982.6,+00.6,067,0105,1764045877,37.188 37,0009,0012,0982.6,+00.4,069,0127,1764046177,37.175 99,0006,0008,0982.7,+00.4,068,0112,1764046477,37.182 35,0008,0011,0982.7,+00.5,068,0107,1764046777,37.187 30,0008,0011,0983.0,+00.5,068,0120,1764047077,37.203 99,0006,0008,0982.6,+00.6,068,0102,1764047377,37.189 35,0007,0010,0982.6,+00.6,068,0111,1764047677,37.176 30,0011,0015,0982.4,+00.7,068,0096,1764047977,37.172 40,0008,0011,0982.7,+00.4,069,0122,1764048277,37.265 42,0007,0010,0982.7,+00.4,068,0104,1764048577,37.346 42,0010,0013,0982.6,+00.1,072,0111,1764048877,37.333 40,0012,0016,0982.4,+00.1,073,0111,1764049177,37.322 40,0017,0023,0982.7,+00.2,073,0112,1764049477,37.357 40,0014,0018,0982.9,+00.0,074,0119,1764049777,37.337 42,0014,0018,0982.6,+00.1,073,0098,1764050077,37.329 40,0008,0011,0982.6,+00.2,073,0115,1764050377,37.362 40,0010,0013,0982.4,+00.2,076,0105,1764050677,37.335 99,0008,0011,0982.2,+00.5,077,0118,1764050977,37.353 40,0019,0026,0982.5,+00.1,078,0108,1764051277,37.339 40,0017,0023,0982.4,-00.1,078,0098,1764051577,37.335 40,0017,0023,0982.5,-00.1,078,0100,1764051877,37.421 40,0018,0024,0982.5,+00.2,074,0116,1764052177,37.505 40,0013,0017,0982.3,+00.5,076,0114,1764052477,37.495 40,0013,0017,0982.2,+00.9,076,0104,1764052777,37.31 42,0025,0034,0982.6,+00.5,080,0112,1764053077,37.489 40,0022,0029,0982.5,+00.7,075,0119,1764053377,37.475 40,0017,0023,0982.3,+01.0,076,0100,1764053677,37.477 40,0013,0017,0982.4,+01.4,075,0101,1764053977,37.495 42,0028,0038,0982.2,+01.2,080,0118,1764054277,37.485 40,0025,0034,0982.3,+00.5,079,0116,1764054577,37.491 40,0021,0028,0982.2,+00.9,076,0099,1764054877,37.488 40,0017,0023,0982.1,+01.3,078,0102,1764055177,37.477 40,0019,0026,0982.2,+01.7,081,0101,1764055477,37.552 37,0019,0026,0982.4,+02.2,080,0104,1764055777,37.631 37,0023,0031,0982.4,+02.5,078,0101,1764056377,37.634 37,0026,0036,0982.6,+02.7,079,0126,1764056677,37.615 37,0037,0050,0982.2,+02.8,075,0131,1764056977,37.645 35,0025,0034,0982.2,+03.0,075,0107,1764057277,37.641 37,0031,0043,0982.3,+03.4,077,0106,1764057577,37.626 40,0026,0036,0982.2,+03.5,074,0090,1764057877,37.622 37,0031,0043,0982.7,+03.7,074,0105,1764058177,37.623 42,0028,0038,0982.3,+04.1,073,0090,1764058477,37.629 37,0019,0026,0982.1,+04.5,073,0121,1764058777,37.603 37,0023,0031,0982.2,+05.1,074,0087,1764059077,37.675 37,0030,0042,0981.9,+05.5,067,0113,1764059377,37.775 37,0031,0043,0982.1,+05.9,067,0099,1764059677,37.77 37,0025,0034,0982.3,+06.2,064,0105,1764059977,37.775 35,0021,0028,0982.0,+06.3,063,0125,1764060277,37.754 35,0014,0018,0981.9,+06.7,065,0097,1764060877,37.783 35,0016,0022,0981.9,+07.1,063,0125,1764061177,37.745 35,0022,0029,0981.9,+06.8,059,0127,1764061477,37.746 40,0025,0034,0981.8,+07.0,059,0097,1764061777,37.75 35,0025,0034,0981.8,+07.0,061,0123,1764062377,37.747 99,0015,0021,0981.7,+07.0,060,0093,1764062677,37.818 37,0020,0027,0981.3,+07.2,058,0105,1764062977,37.892 37,0015,0021,0981.4,+07.5,059,0106,1764063277,37.904 35,0023,0031,0981.7,+08.1,055,0108,1764063877,37.886 35,0036,0049,0981.2,+08.9,053,0101,1764064477,37.889 37,0027,0037,0981.0,+09.0,053,0096,1764064777,37.868 37,0017,0023,0981.1,+09.4,050,0135,1764065077,37.879 35,0013,0017,0980.7,+09.6,054,0092,1764065377,37.868 35,0017,0023,0980.5,+09.7,050,0113,1764065977,37.856 35,0021,0028,0980.6,+09.7,051,0125,1764066277,37.915 35,0027,0037,0980.7,+09.6,051,0109,1764066578,38.006 35,0030,0042,0980.9,+09.7,049,0097,1764066878,38.022 35,0032,0044,0980.5,+10.3,049,0114,1764067178,38.008 35,0020,0027,0980.5,+10.8,048,0110,1764067478,38.007 35,0013,0017,0980.4,+11.6,044,0100,1764067777,37.978 35,0015,0021,0980.5,+11.9,041,0120,1764068077,37.968 35,0015,0021,0980.3,+12.1,044,0106,1764068377,37.988 33,0015,0021,0980.4,+12.1,043,0110,1764068677,37.971 37,0011,0015,0980.2,+12.3,042,0119,1764068977,37.966 30,0010,0013,0980.3,+12.5,044,0093,1764069277,37.957 35,0008,0011,0980.0,+12.8,046,0109,1764069577,37.965 99,0008,0011,0979.9,+13.0,042,0113,1764069878,38.039 33,0007,0010,0980.0,+13.7,042,0114,1764070178,38.132 35,0009,0012,0980.1,+14.2,037,0098,1764070478,38.111 33,0017,0023,0980.2,+14.4,034,0094,1764070778,38.134 33,0010,0013,0979.8,+14.5,036,0116,1764071078,38.097 33,0010,0013,0979.7,+14.7,034,0090,1764071378,38.115 35,0007,0010,0979.8,+14.6,034,0115,1764071678,38.098 33,0006,0008,0980.0,+14.2,037,0108,1764071978,38.085 33,0006,0008,0980.0,+14.6,035,0128,1764072278,38.095 33,0008,0011,0979.9,+14.2,035,0110,1764072578,38.094 33,0004,0006,0979.8,+13.8,036,0098,1764072878,38.087 35,0007,0010,0979.6,+14.4,037,0100,1764073478,38.142 33,0006,0008,0979.6,+14.4,037,0116,1764073778,38.238 33,0003,0005,0979.4,+15.0,037,0099,1764074078,38.244 99,0004,0006,0979.4,+15.4,036,0120,1764074378,38.201 35,0004,0006,0979.5,+15.5,035,0083,1764074678,38.211 35,0003,0005,0979.3,+15.9,033,0107,1764074978,38.214 33,0005,0007,0979.6,+16.3,033,0115,1764075278,38.18 33,0007,0010,0979.3,+16.5,032,0103,1764075578,38.185 30,0003,0005,0979.4,+16.6,033,0105,1764075878,38.192 33,0010,0013,0979.4,+16.6,031,0104,1764076178,38.187 00,0004,0006,0979.3,+16.5,034,0105,1764076478,38.172 99,0004,0006,0979.0,+16.4,036,0123,1764076778,38.197 33,0004,0006,0979.1,+16.2,038,0121,1764077078,38.25 33,0003,0005,0979.1,+16.0,037,0098,1764077378,38.342 33,0004,0006,0979.0,+15.9,035,0113,1764077678,38.299 33,0005,0007,0979.4,+15.9,033,0106,1764077978,38.32 35,0005,0007,0979.3,+15.6,033,0107,1764078278,38.307 33,0005,0007,0979.1,+15.6,037,0098,1764078578,38.314 35,0005,0007,0979.2,+15.4,039,0124,1764078878,38.298 35,0005,0007,0979.2,+15.2,039,0098,1764079178,38.327 37,0009,0012,0979.3,+15.0,040,0092,1764079478,38.292 37,0007,0010,0979.2,+14.6,039,0107,1764079778,38.299 35,0006,0008,0979.1,+14.3,040,0095,1764080078,38.272 35,0008,0011,0979.2,+13.8,040,0119,1764080378,38.273 35,0009,0012,0979.1,+13.8,041,0098,1764080678,38.33 35,0007,0010,0979.4,+13.6,041,0101,1764080978,38.421 35,0005,0007,0979.0,+13.6,039,0105,1764081278,38.427 33,0005,0007,0979.2,+13.5,038,0088,1764081578,38.49 37,0002,0003,0979.2,+13.5,040,0114,1764081878,38.493 35,0003,0005,0979.2,+13.4,041,0119,1764082178,38.468 35,0003,0005,0979.1,+13.1,039,0105,1764082478,38.436 35,0004,0006,0979.2,+13.1,038,0097,1764082778,38.452 33,0006,0008,0979.0,+13.0,040,0112,1764083078,38.448 35,0005,0007,0979.0,+12.9,041,0122,1764083378,38.427 00,0004,0006,0978.8,+12.8,039,0112,1764083678,38.424 99,0004,0006,0979.2,+12.7,039,0119,1764083978,38.419 30,0003,0005,0979.0,+12.6,041,0104,1764084278,38.507 33,0002,0003,0979.1,+12.4,040,0109,1764084578,38.597 33,0003,0005,0979.3,+12.3,041,0112,1764085178,38.562 28,0003,0005,0979.1,+12.2,042,0103,1764085478,38.549 33,0002,0003,0979.1,+11.9,041,0117,1764085778,38.572 99,0004,0006,0979.0,+11.8,042,0098,1764086078,38.567 33,0004,0006,0978.9,+11.7,041,0111,1764086378,38.564 33,0003,0005,0979.0,+11.8,040,0103,1764086678,38.565 33,0006,0008,0979.1,+11.9,040,0107,1764086978,38.544 35,0005,0007,0978.9,+12.0,040,0096,1764087278,38.551 37,0003,0005,0978.7,+12.0,040,0122,1764087578,38.546 33,0003,0005,0978.7,+12.0,039,0115,1764087878,38.6 33,0002,0003,0978.9,+12.0,041,0122,1764088178,38.7 35,0003,0005,0978.9,+11.8,040,0113,1764088478,38.677 33,0003,0005,0978.6,+11.7,040,0109,1764088778,38.672 33,0002,0003,0978.7,+11.7,041,0106,1764089078,38.679 35,0006,0008,0978.6,+11.6,042,0122,1764089378,38.652 99,0003,0005,0978.9,+11.4,042,0104,1764089678,38.666 23,0002,0003,0978.9,+11.0,043,0103,1764089978,38.673 18,0010,0013,0978.6,+11.2,043,0120,1764090278,38.67 21,0006,0008,0978.7,+11.1,042,0139,1764090578,38.678 25,0007,0010,0978.7,+11.0,043,0104,1764091178,38.665 25,0005,0007,0978.7,+11.0,043,0114,1764091478,38.713 23,0006,0008,0978.9,+11.1,043,0095,1764092078,38.864 30,0004,0006,0978.8,+10.9,044,0117,1764092978,38.772 30,0003,0005,0978.8,+11.4,044,0106,1764094778,38.772 33,0008,0011,0979.1,+10.7,045,0114,1764095679,39.058 30,0012,0016,0978.9,+10.4,047,0121,1764095979,39.088 30,0008,0011,0979.1,+10.4,047,0105,1764096578,38.949 99,0005,0007,0979.1,+10.5,046,0104,1764097178,38.884 30,0006,0008,0979.0,+10.3,047,0106,1764097478,38.917 30,0003,0005,0978.8,+10.6,047,0105,1764097778,38.889 30,0003,0005,0978.7,+10.5,047,0120,1764098078,38.913 30,0003,0005,0978.9,+10.3,048,0119,1764098378,38.921 30,0004,0006,0978.5,+10.4,048,0115,1764098678,38.983 28,0003,0005,0978.4,+10.4,048,0113,1764098979,39.122 33,0004,0006,0978.5,+10.4,048,0113,1764099279,39.128 33,0004,0006,0978.6,+10.3,048,0094,1764099579,39.115 30,0004,0006,0978.5,+10.4,048,0105,1764099879,39.115 35,0003,0005,0978.5,+10.4,047,0100,1764100179,39.102 99,0002,0003,0978.9,+10.5,047,0091,1764100479,39.12 33,0003,0005,0978.3,+09.9,050,0104,1764102279,39.221 30,0003,0005,0978.3,+09.7,050,0110,1764102579,39.184 33,0003,0005,0978.6,+09.8,049,0118,1764102879,39.157 30,0006,0008,0978.5,+09.0,053,0090,1764103179,39.138 33,0014,0018,0978.4,+08.5,054,0115,1764103479,39.141 35,0010,0013,0978.4,+08.7,054,0105,1764103779,39.129 33,0007,0010,0978.1,+08.9,053,0097,1764104079,39.128 35,0004,0006,0978.0,+09.4,052,0110,1764104379,39.098 99,0003,0005,0978.2,+09.8,051,0114,1764104679,39.136 30,0003,0005,0978.0,+09.7,051,0107,1764104979,39.076 33,0003,0005,0978.1,+09.8,050,0091,1764105279,39.062 30,0003,0005,0978.1,+10.0,051,0116,1764105579,39.07 99,0017,0023,0978.0,+08.9,053,0091,1764105879,39.172 33,0014,0018,0977.8,+08.9,053,0114,1764106179,39.284 33,0008,0011,0978.0,+09.2,054,0124,1764106479,39.236 33,0011,0015,0977.8,+08.8,055,0092,1764106779,39.217 33,0008,0011,0977.7,+08.5,057,0114,1764107079,39.225 37,0005,0007,0977.9,+08.8,057,0112,1764107379,39.185 37,0004,0006,0977.8,+09.0,054,0110,1764107679,39.223 37,0004,0006,0978.0,+09.2,056,0112,1764107979,39.224 35,0004,0006,0978.0,+09.5,052,0118,1764108279,39.186 33,0003,0005,0978.0,+09.5,053,0109,1764108579,39.212 33,0005,0007,0977.6,+09.6,054,0126,1764109479,39.247 33,0003,0005,0977.6,+09.5,054,0104,1764109779,39.318 35,0003,0005,0977.7,+09.6,053,0129,1764110079,39.31 33,0003,0005,0977.8,+09.6,054,0128,1764110379,39.337 33,0003,0005,0977.9,+09.4,054,0094,1764110679,39.327 99,0004,0006,0977.7,+09.4,055,0111,1764110979,39.31 99,0007,0010,0977.8,+09.4,055,0126,1764111279,39.337 33,0003,0005,0977.6,+09.4,053,0107,1764111579,39.34 35,0002,0003,0977.9,+09.4,053,0107,1764111879,39.296 33,0008,0011,0977.7,+08.5,055,0101,1764113079,39.384 35,0005,0007,0977.4,+08.2,056,0116,1764113379,39.459 33,0007,0010,0977.6,+08.0,059,0112,1764113679,39.445 33,0008,0011,0977.8,+07.8,059,0108,1764113979,39.457 33,0006,0008,0977.9,+07.8,059,0121,1764114279,39.436 30,0005,0007,0977.9,+08.1,057,0108,1764114579,39.45 33,0004,0006,0977.5,+08.1,059,0108,1764114879,39.418 35,0004,0006,0977.5,+07.6,060,0098,1764115179,39.424 35,0005,0007,0977.5,+07.5,057,0093,1764115479,39.428 30,0005,0007,0977.4,+07.6,061,0116,1764115779,39.418 30,0003,0005,0977.6,+08.1,058,0087,1764116079,39.422 30,0003,0005,0977.6,+08.2,058,0088,1764116379,39.413 30,0003,0005,0977.5,+08.4,056,0113,1764116679,39.492 33,0003,0005,0977.7,+08.4,057,0131,1764116979,39.584 33,0003,0005,0977.6,+08.3,058,0112,1764117279,39.586 33,0005,0007,0977.4,+08.2,058,0108,1764117579,39.556 33,0003,0005,0977.3,+08.1,059,0099,1764117879,39.562 35,0005,0007,0977.3,+08.0,061,0093,1764118179,39.572 37,0007,0010,0977.4,+08.2,061,0105,1764118479,39.537 37,0005,0007,0977.3,+08.2,060,0116,1764118779,39.542 33,0003,0005,0977.4,+08.3,058,0096,1764119079,39.542 33,0006,0008,0977.1,+08.2,060,0113,1764119379,39.556 33,0003,0005,0977.4,+08.3,060,0094,1764119679,39.546 33,0004,0006,0977.2,+08.3,060,0089,1764119979,39.534 35,0006,0008,0977.0,+08.5,058,0090,1764120279,39.644 35,0003,0005,0977.0,+08.1,058,0105,1764120879,39.691 33,0002,0003,0977.2,+07.8,061,0097,1764121179,39.695 35,0005,0007,0976.9,+07.3,064,0108,1764121479,39.682 35,0005,0007,0977.0,+07.3,060,0104,1764121779,39.692 35,0005,0007,0977.4,+06.8,062,0112,1764122079,39.679 37,0008,0011,0977.0,+06.1,063,0105,1764122379,39.683 35,0009,0012,0977.0,+06.3,070,0111,1764122679,39.67 33,0004,0006,0977.0,+07.2,068,0112,1764122979,39.688 33,0008,0011,0977.0,+07.3,064,0107,1764123279,39.667 33,0002,0003,0976.7,+07.6,064,0115,1764123579,39.667 33,0002,0003,0977.2,+07.8,063,0109,1764123879,39.737 33,0007,0010,0976.4,+07.2,062,0139,1764124179,39.831 35,0007,0010,0976.9,+06.5,062,0110,1764124479,39.81 37,0006,0008,0976.5,+06.0,063,0109,1764124779,39.82 35,0007,0010,0977.1,+05.8,065,0119,1764125079,39.815 35,0006,0008,0977.0,+05.8,065,0126,1764125379,39.832 37,0006,0008,0976.6,+05.8,066,0101,1764125679,39.824 37,0004,0006,0976.3,+05.9,068,0094,1764125979,39.805 35,0005,0007,0976.4,+06.0,068,0113,1764126579,39.818 35,0005,0007,0976.4,+06.2,064,0101,1764126879,39.805 35,0004,0006,0976.5,+06.2,068,0101,1764127179,39.791 35,0004,0006,0976.5,+06.2,065,0111,1764127479,39.878 35,0004,0006,0976.6,+06.1,065,0118,1764127779,39.946 37,0004,0006,0976.2,+06.3,065,0112,1764128079,39.95 35,0003,0005,0976.3,+06.8,065,0111,1764128379,39.948 35,0004,0006,0976.2,+06.9,066,0104,1764128679,39.953 35,0003,0005,0976.4,+06.9,066,0104,1764128979,39.926 37,0003,0005,0976.4,+06.9,066,0101,1764129279,39.94 33,0003,0005,0976.3,+06.9,064,0103,1764129579,39.917 30,0005,0007,0976.6,+06.6,066,0113,1764129879,39.932 30,0004,0006,0976.3,+06.5,063,0109,1764130179,39.929 35,0006,0008,0976.5,+06.4,064,0127,1764130479,39.93 30,0006,0008,0976.5,+05.4,067,0102,1764130779,39.915 33,0010,0013,0976.2,+05.1,066,0125,1764131080,40.006 18,0012,0016,0976.6,+05.1,067,0122,1764131380,40.087 30,0012,0016,0976.3,+04.6,070,0105,1764131680,40.085 16,0009,0012,0976.6,+04.8,070,0113,1764131980,40.093 23,0007,0010,0976.9,+05.1,070,0118,1764132280,40.085 35,0007,0010,0976.8,+05.0,070,0102,1764132580,40.072 35,0008,0011,0976.8,+05.2,065,0105,1764132880,40.082 37,0006,0008,0976.9,+05.2,070,0123,1764133180,40.139 40,0007,0010,0976.5,+05.3,071,0114,1764133480,40.061 37,0004,0006,0976.7,+05.6,067,0101,1764133780,40.07 30,0005,0007,0976.9,+05.8,069,0094,1764134080,40.067 30,0004,0006,0977.0,+05.8,067,0132,1764134380,40.06 35,0007,0010,0977.0,+05.1,067,0106,1764134980,40.211 35,0006,0008,0977.4,+04.9,068,0106,1764135280,40.225 30,0006,0008,0977.0,+04.8,068,0098,1764135580,40.19 30,0008,0011,0977.1,+04.4,072,0093,1764135880,40.219 30,0008,0011,0977.0,+04.7,072,0115,1764136180,40.196 30,0006,0008,0977.1,+04.7,072,0120,1764136480,40.201 28,0007,0010,0977.3,+05.0,073,0099,1764136780,40.188 30,0007,0010,0977.2,+05.1,072,0103,1764137080,40.196 33,0008,0011,0977.4,+05.1,071,0085,1764137380,40.186 33,0007,0010,0977.9,+05.2,073,0118,1764137680,40.183 42,0013,0017,0977.6,+05.4,071,0103,1764137980,40.172 30,0007,0010,0977.6,+05.5,070,0106,1764138280,40.25 33,0007,0010,0977.8,+05.8,069,0117,1764138580,40.316 30,0018,0024,0977.9,+05.9,068,0100,1764138880,40.315 30,0018,0024,0977.2,+05.6,069,0105,1764139180,40.315 33,0015,0021,0977.4,+05.7,069,0104,1764139480,40.334 33,0011,0015,0977.8,+06.1,072,0092,1764139780,40.313 30,0013,0017,0977.9,+06.6,070,0108,1764140080,40.315 30,0018,0024,0978.0,+06.8,069,0113,1764140380,40.312 30,0017,0023,0977.7,+07.1,066,0116,1764140680,40.31 30,0012,0016,0977.5,+07.6,069,0113,1764140980,40.317 33,0012,0016,0977.7,+08.8,075,0109,1764141280,40.306 33,0010,0013,0977.7,+10.1,068,0122,1764141580,40.304 33,0010,0013,0977.7,+10.7,065,0118,1764141880,40.377 30,0010,0013,0977.6,+11.4,064,0104,1764142180,40.471 99,0009,0012,0977.8,+12.0,062,0118,1764142480,40.454 28,0008,0011,0978.0,+12.4,062,0119,1764142780,40.465 35,0008,0011,0977.8,+12.7,060,0108,1764143080,40.455 30,0007,0010,0977.7,+13.1,059,0111,1764143380,40.429 33,0007,0010,0978.0,+13.5,058,0124,1764143680,40.418 37,0007,0010,0978.1,+13.8,057,0104,1764143980,40.434 18,0007,0010,0978.1,+14.2,055,0112,1764144280,40.441 28,0006,0008,0978.5,+14.5,054,0075,1764144580,40.423 33,0006,0008,0977.9,+14.7,053,0107,1764144880,40.405 28,0005,0007,0978.0,+15.0,052,0111,1764145180,40.401 28,0006,0008,0977.8,+15.1,052,0102,1764145480,40.5 30,0005,0007,0978.0,+15.1,051,0106,1764145780,40.561 28,0006,0008,0977.7,+15.4,052,0105,1764146080,40.55 28,0004,0006,0977.6,+15.7,052,0119,1764146380,40.565 30,0006,0008,0978.0,+15.9,055,0109,1764146680,40.557 28,0005,0007,0978.3,+16.0,052,0110,1764146980,40.552 28,0005,0007,0977.9,+16.3,050,0114,1764147280,40.547 25,0005,0007,0978.1,+16.5,050,0075,1764147580,40.529 28,0005,0007,0977.8,+16.6,050,0115,1764147880,40.544 28,0005,0007,0977.7,+16.5,050,0114,1764148180,40.512 30,0005,0007,0977.6,+16.6,049,0110,1764148480,40.507 28,0005,0007,0977.6,+16.8,049,0118,1764148780,40.508 30,0005,0007,0977.7,+17.0,048,0096,1764149080,40.594 25,0006,0008,0977.3,+17.2,047,0117,1764149380,40.692 99,0004,0006,0977.6,+17.3,047,0099,1764149680,40.67 25,0007,0010,0977.3,+17.5,045,0093,1764149980,40.659 25,0005,0007,0977.3,+17.6,045,0105,1764150280,40.649 25,0006,0008,0977.0,+17.8,047,0110,1764150580,40.645 30,0004,0006,0977.3,+17.8,046,0106,1764150880,40.632 28,0005,0007,0977.3,+17.6,046,0099,1764151180,40.629 25,0005,0007,0976.9,+17.6,048,0119,1764151480,40.643 28,0004,0006,0977.2,+17.5,048,0110,1764151780,40.643 25,0004,0006,0976.9,+17.3,045,0113,1764152080,40.637 25,0003,0005,0977.1,+17.4,049,0095,1764152380,40.65 30,0004,0006,0977.1,+17.4,049,0110,1764152680,40.707 33,0003,0005,0977.1,+17.4,048,0113,1764152980,40.774 28,0003,0005,0977.0,+17.3,046,0106,1764153280,40.758 28,0004,0006,0976.9,+17.2,047,0112,1764153580,40.785 25,0003,0005,0976.7,+17.2,047,0103,1764153880,40.753 28,0004,0006,0977.2,+17.1,048,0103,1764154180,40.762 30,0003,0005,0976.8,+17.0,045,0100,1764154480,40.742 30,0003,0005,0976.9,+17.0,046,0120,1764154780,40.729 28,0004,0006,0977.0,+17.0,048,0106,1764155080,40.74 25,0003,0005,0976.7,+17.0,048,0108,1764155380,40.723 28,0003,0005,0976.9,+17.0,047,0129,1764155681,41.025 99,0003,0005,0976.8,+16.8,046,0106,1764155980,40.743 28,0006,0008,0977.1,+16.3,050,0116,1764156280,40.797 99,0005,0007,0977.2,+16.2,050,0105,1764156580,40.903 28,0004,0006,0976.9,+15.9,051,0113,1764156880,40.897 99,0006,0008,0976.7,+16.1,049,0097,1764157180,40.893 25,0007,0010,0977.1,+15.9,050,0100,1764157480,40.875 25,0004,0006,0976.8,+16.1,050,0096,1764157780,40.864 28,0005,0007,0976.6,+16.1,049,0119,1764158080,40.88 99,0003,0005,0977.0,+16.2,050,0099,1764158380,40.852 25,0006,0008,0976.6,+16.0,050,0081,1764158680,40.855 28,0006,0008,0976.7,+16.1,050,0114,1764158980,40.849 28,0006,0008,0976.6,+16.1,050,0103,1764159280,40.841 25,0005,0007,0976.9,+16.2,050,0099,1764159580,40.837 25,0004,0006,0976.9,+16.1,050,0116,1764159880,40.899 28,0004,0006,0976.9,+16.2,050,0083,1764160180,40.963 28,0003,0005,0977.0,+16.3,050,0097,1764160480,40.993 25,0007,0010,0976.9,+16.3,051,0113,1764160780,40.964 30,0006,0008,0976.9,+16.2,051,0093,1764161080,40.973 28,0006,0008,0977.1,+16.3,051,0115,1764161380,40.951 28,0007,0010,0977.1,+16.2,052,0101,1764161680,40.946 28,0010,0013,0976.9,+16.2,051,0104,1764161980,40.953 99,0015,0021,0977.2,+16.4,051,0098,1764162280,40.958 28,0013,0017,0977.4,+16.4,050,0101,1764162580,40.948 30,0013,0017,0977.2,+16.3,049,0107,1764162880,40.971 28,0010,0013,0977.2,+16.4,049,0109,1764163180,40.923 28,0008,0011,0977.1,+16.5,047,0100,1764163481,41.019 30,0004,0006,0977.2,+16.6,047,0099,1764163781,41.095 25,0004,0006,0977.3,+16.7,046,0106,1764164081,41.07 25,0003,0005,0977.3,+16.8,046,0095,1764164381,41.089 25,0004,0006,0977.3,+16.7,048,0102,1764164681,41.063 30,0004,0006,0977.7,+16.6,048,0108,1764164981,41.045 28,0008,0011,0977.7,+16.5,047,0108,1764165281,41.057 30,0006,0008,0977.7,+16.3,051,0091,1764165581,41.085 28,0006,0008,0977.5,+16.0,051,0093,1764165881,41.061 28,0007,0010,0977.3,+16.0,050,0107,1764166181,41.047 28,0006,0008,0977.3,+16.0,049,0103,1764166481,41.043 25,0012,0016,0977.2,+16.0,049,0105,1764166781,41.041 28,0008,0011,0977.6,+16.0,048,0088,1764167081,41.112 99,0010,0013,0977.7,+15.8,050,0105,1764167381,41.193 28,0008,0011,0978.0,+15.6,051,0115,1764167681,41.212 25,0011,0015,0977.7,+15.4,052,0126,1764167981,41.205 28,0013,0017,0978.0,+15.2,051,0098,1764168281,41.185 28,0006,0008,0977.8,+15.1,050,0093,1764168581,41.16 28,0009,0012,0977.7,+15.3,049,0107,1764168881,41.173 28,0004,0006,0977.7,+15.4,049,0097,1764169181,41.151 25,0007,0010,0977.8,+15.4,049,0106,1764169481,41.147 25,0008,0011,0978.0,+15.2,050,0103,1764169781,41.16 30,0006,0008,0978.5,+15.0,050,0098,1764170081,41.18 00,0006,0008,0978.3,+14.9,050,0090,1764170381,41.17 33,0007,0010,0978.6,+14.6,051,0118,1764170981,41.343 23,0006,0008,0978.8,+14.5,053,0115,1764171281,41.322 21,0005,0007,0979.0,+14.6,052,0121,1764171581,41.333 28,0005,0007,0979.2,+14.3,052,0109,1764172181,41.288 28,0012,0016,0979.3,+13.8,055,0104,1764172781,41.28 30,0006,0008,0979.1,+13.7,055,0117,1764173081,41.301 25,0005,0007,0979.2,+13.4,056,0098,1764173381,41.277 99,0005,0007,0979.3,+13.4,055,0112,1764173681,41.283 23,0005,0007,0979.2,+13.3,055,0102,1764173981,41.299 30,0010,0013,0979.4,+13.1,057,0111,1764174281,41.34 23,0007,0010,0979.2,+13.3,055,0120,1764174581,41.426 11,0006,0008,0979.4,+13.3,055,0107,1764174881,41.414 16,0006,0008,0979.5,+13.3,057,0132,1764175181,41.4 99,0005,0007,0979.5,+13.2,056,0122,1764175481,41.41 11,0008,0011,0979.5,+13.1,056,0113,1764175781,41.418 23,0009,0012,0979.7,+13.0,056,0121,1764176081,41.416 28,0004,0006,0979.9,+13.0,056,0107,1764176381,41.406 99,0007,0010,0979.8,+12.8,057,0106,1764176681,41.4 25,0006,0008,0980.0,+12.8,056,0099,1764176981,41.407 18,0009,0012,0979.9,+12.2,057,0102,1764177281,41.416 99,0008,0011,0980.2,+12.3,056,0114,1764177581,41.386 30,0006,0008,0980.3,+12.1,055,0118,1764178181,41.526 23,0004,0006,0980.2,+12.2,053,0120,1764178781,41.54 33,0005,0007,0980.1,+11.9,053,0095,1764179981,41.505 18,0005,0007,0980.2,+11.7,053,0119,1764180281,41.555 04,0008,0011,0980.0,+11.6,053,0127,1764180581,41.498 21,0006,0008,0980.1,+11.6,053,0112,1764180881,41.51 23,0009,0012,0980.7,+11.5,053,0114,1764181181,41.494 23,0019,0026,0980.8,+11.2,056,0104,1764181481,41.583 25,0007,0010,0981.0,+11.2,054,0119,1764182381,41.64 00,0005,0007,0981.0,+11.3,054,0114,1764182681,41.627 21,0005,0007,0980.8,+11.1,054,0102,1764183881,41.614 16,0003,0005,0980.8,+11.2,054,0100,1764184181,41.575 21,0005,0007,0980.9,+11.2,054,0105,1764184481,41.562 16,0004,0006,0981.0,+10.9,055,0126,1764184781,41.569 13,0004,0006,0981.0,+10.9,055,0091,1764185081,41.675 99,0003,0005,0980.9,+10.8,055,0125,1764185381,41.772 18,0007,0010,0981.1,+10.7,055,0107,1764185681,41.752 13,0005,0007,0981.4,+10.7,055,0109,1764185981,41.757 11,0013,0017,0981.5,+10.4,057,0108,1764186281,41.774 13,0009,0012,0981.4,+10.6,057,0102,1764186581,41.745 16,0007,0010,0981.3,+10.6,055,0101,1764186881,41.759 23,0007,0010,0981.3,+10.5,056,0120,1764187181,41.737 16,0007,0010,0981.6,+10.2,060,0106,1764187481,41.778 13,0013,0017,0981.4,+10.0,061,0107,1764187781,41.733 18,0009,0012,0981.3,+10.1,061,0107,1764188081,41.734 21,0011,0015,0981.3,+10.0,062,0105,1764188381,41.753 18,0009,0012,0981.5,+10.0,062,0105,1764188681,41.805 21,0009,0012,0981.4,+10.1,061,0109,1764189281,41.85 11,0008,0011,0981.4,+10.1,061,0104,1764189581,41.815 25,0006,0008,0981.1,+10.2,059,0115,1764189881,41.837 99,0009,0012,0981.4,+10.1,060,0114,1764190181,41.813 21,0006,0008,0981.5,+10.1,058,0111,1764190481,41.823 25,0008,0011,0981.5,+09.9,059,0109,1764190781,41.799 18,0008,0011,0981.3,+09.9,058,0104,1764191081,41.793 16,0007,0010,0981.0,+09.8,059,0104,1764191381,41.797 23,0008,0011,0981.4,+09.8,058,0102,1764191681,41.807 18,0005,0007,0981.6,+09.7,059,0117,1764191981,41.788 16,0010,0013,0981.8,+09.5,060,0108,1764192281,41.884 18,0013,0017,0981.9,+09.4,058,0111,1764192581,41.956 25,0013,0017,0981.4,+09.4,059,0099,1764192881,41.968 21,0010,0013,0981.6,+09.4,059,0099,1764193181,41.955 18,0010,0013,0981.4,+09.4,061,0098,1764193481,41.953 99,0006,0008,0981.6,+09.5,061,0113,1764193781,41.926 23,0007,0010,0981.6,+09.2,059,0071,1764194081,41.952 25,0008,0011,0981.7,+08.5,067,0115,1764194381,41.926 21,0008,0011,0981.7,+08.8,064,0114,1764194681,41.93 21,0008,0011,0981.7,+08.9,062,0101,1764194981,41.913 21,0007,0010,0981.8,+09.0,063,0119,1764195281,41.908 18,0006,0008,0981.6,+09.1,061,0124,1764195581,41.902 16,0011,0015,0981.6,+08.9,066,0090,1764195881,41.978 18,0010,0013,0981.8,+09.0,066,0108,1764196182,42.063 16,0011,0015,0982.0,+09.0,066,0106,1764196482,42.073 18,0009,0012,0981.8,+09.0,065,0141,1764196782,42.057 16,0011,0015,0981.9,+09.0,066,0121,1764197082,42.059 18,0009,0012,0981.8,+09.0,066,0122,1764197382,42.054 21,0010,0013,0981.6,+08.8,066,0113,1764197682,42.058 18,0009,0012,0981.6,+08.9,062,0094,1764197982,42.073 21,0011,0015,0981.8,+08.7,065,0111,1764198282,42.055 16,0010,0013,0981.8,+08.5,065,0103,1764198582,42.044 16,0009,0012,0981.3,+08.4,069,0123,1764198882,42.027 18,0010,0013,0981.7,+08.6,064,0123,1764199182,42.034 21,0007,0010,0981.3,+08.7,062,0101,1764199782,42.187 18,0009,0012,0981.2,+08.7,063,0101,1764200082,42.197 18,0007,0010,0981.7,+08.6,065,0112,1764200382,42.17 21,0009,0012,0982.1,+08.3,067,0102,1764200682,42.197 23,0010,0013,0982.2,+08.4,064,0101,1764200982,42.171 18,0008,0011,0982.0,+08.3,063,0111,1764201282,42.164 23,0013,0017,0981.7,+08.4,062,0122,1764201582,42.165 21,0009,0012,0981.9,+08.3,063,0114,1764201882,42.153 21,0010,0013,0981.5,+08.3,064,0114,1764202182,42.151 23,0006,0008,0981.8,+08.2,066,0106,1764202782,42.191 23,0006,0008,0981.8,+08.2,065,0096,1764203082,42.241 21,0007,0010,0981.8,+08.2,063,0111,1764203382,42.305 23,0005,0007,0981.4,+08.2,065,0104,1764203682,42.315 18,0008,0011,0981.3,+08.2,063,0129,1764204282,42.299 21,0008,0011,0981.2,+08.2,064,0126,1764204582,42.293 23,0010,0013,0981.8,+07.8,069,0091,1764204882,42.304 23,0008,0011,0981.9,+07.8,067,0119,1764205182,42.31 23,0008,0011,0981.3,+07.9,065,0121,1764205482,42.282 18,0008,0011,0981.2,+08.0,064,0087,1764205782,42.285 16,0009,0012,0981.6,+07.8,066,0117,1764206082,42.28 18,0008,0011,0981.6,+07.8,070,0118,1764206382,42.29 21,0008,0011,0981.7,+07.8,067,0113,1764206682,42.364 23,0009,0012,0981.3,+07.8,067,0118,1764206982,42.446 21,0008,0011,0981.2,+07.8,066,0116,1764207282,42.436 18,0006,0008,0981.1,+07.8,065,0101,1764207582,42.452 00,0006,0008,0981.2,+07.9,065,0100,1764207882,42.423 21,0009,0012,0981.3,+07.8,065,0107,1764208182,42.411 23,0007,0010,0980.8,+07.7,066,0120,1764208482,42.443 25,0008,0011,0980.8,+07.7,066,0118,1764208782,42.43 23,0009,0012,0980.8,+07.7,066,0095,1764209082,42.417 23,0007,0010,0981.0,+07.7,065,0108,1764209382,42.412 21,0009,0012,0981.0,+07.7,064,0124,1764209682,42.42 21,0008,0011,0980.8,+07.7,064,0104,1764209982,42.422 21,0007,0010,0980.7,+07.7,065,0102,1764210282,42.476 28,0007,0010,0980.8,+07.7,065,0122,1764210582,42.547 23,0008,0011,0980.5,+07.6,067,0105,1764210882,42.557 25,0007,0010,0980.8,+07.7,066,0107,1764211182,42.563 23,0006,0008,0981.0,+07.8,065,0115,1764211482,42.547 18,0007,0010,0980.8,+07.8,065,0104,1764211782,42.534 23,0007,0010,0980.4,+07.9,066,0113,1764212082,42.545 25,0006,0008,0980.4,+07.9,066,0112,1764212382,42.551 30,0005,0007,0980.7,+07.9,069,0119,1764212682,42.532 16,0008,0011,0980.5,+08.0,065,0110,1764212982,42.545 18,0012,0016,0980.6,+08.0,065,0097,1764213282,42.529 06,0008,0011,0980.5,+08.0,068,0132,1764213582,42.522 18,0010,0013,0980.4,+07.9,071,0113,1764213882,42.597 16,0015,0021,0980.7,+07.3,073,0115,1764214182,42.686 21,0012,0016,0980.7,+07.3,072,0099,1764214482,42.695 18,0009,0012,0980.5,+07.5,072,0126,1764214782,42.683 21,0009,0012,0980.9,+07.7,071,0097,1764215082,42.673 35,0013,0017,0980.6,+07.8,070,0113,1764215682,42.684 33,0011,0015,0980.4,+07.9,071,0105,1764215982,42.668 25,0008,0011,0980.2,+07.9,072,0101,1764216282,42.66 16,0011,0015,0980.6,+07.9,072,0104,1764217182,42.661 35,0007,0010,0980.3,+07.9,070,0126,1764217482,42.726 35,0012,0016,0980.5,+07.8,072,0100,1764217782,42.806 13,0012,0016,0980.5,+07.8,072,0109,1764218082,42.796 18,0009,0012,0980.5,+07.8,070,0095,1764218382,42.785 23,0011,0015,0980.8,+07.8,069,0110,1764218682,42.791 33,0009,0012,0980.5,+07.8,069,0115,1764218982,42.781 28,0009,0012,0980.5,+07.9,068,0104,1764219582,42.787 06,0006,0008,0980.7,+07.9,068,0111,1764219882,42.776 25,0010,0013,0980.5,+07.9,068,0097,1764220182,42.784 16,0011,0015,0980.8,+07.9,068,0124,1764220482,42.788 04,0009,0012,0980.6,+07.9,071,0111,1764220782,42.762 04,0010,0013,0980.6,+08.1,070,0111,1764221082,42.969 99,0012,0016,0980.4,+08.1,071,0116,1764221382,42.923 01,0012,0016,0980.4,+08.1,073,0109,1764221682,42.922 04,0015,0021,0980.5,+08.1,076,0108,1764221982,42.92 04,0012,0016,0980.2,+08.2,073,0101,1764222282,42.953 01,0019,0026,0980.3,+08.3,069,0125,1764222882,42.924 04,0023,0031,0980.7,+08.1,073,0105,1764223182,42.89 00,0020,0027,0980.7,+08.0,070,0114,1764223482,42.904 99,0019,0026,0980.7,+08.1,069,0122,1764223782,42.884 04,0025,0034,0980.7,+08.1,075,0108,1764224082,42.908 01,0023,0031,0980.7,+08.1,075,0110,1764224382,42.892 06,0026,0036,0980.8,+08.1,072,0103,1764224682,42.96 06,0015,0021,0980.5,+08.2,070,0126,1764224983,43.087 01,0015,0021,0980.9,+08.1,072,0108,1764225283,43.046 01,0025,0034,0980.8,+07.7,075,0100,1764225583,43.038 01,0016,0022,0980.6,+07.6,075,0085,1764225883,43.024 99,0018,0024,0980.6,+07.5,077,0111,1764226183,43.031 06,0017,0023,0980.7,+07.6,076,0120,1764226483,43.033 01,0015,0021,0980.9,+07.7,077,0118,1764226783,43.035 06,0027,0037,0981.2,+07.6,076,0099,1764227083,43.039 04,0040,0054,0980.9,+07.7,076,0115,1764227383,43.046 13,0035,0048,0981.1,+07.8,076,0096,1764227683,43.012 01,0037,0050,0980.9,+07.8,075,0121,1764227983,43.032 06,0033,0045,0981.1,+07.9,075,0116,1764228283,43.128 01,0028,0038,0980.8,+08.1,073,0110,1764228583,43.167 04,0039,0053,0981.2,+08.0,075,0109,1764228883,43.185 99,0047,0064,0981.1,+08.1,075,0105,1764229183,43.16 06,0049,0066,0981.0,+08.2,074,0095,1764229483,43.219 06,0048,0065,0981.3,+08.0,077,0103,1764229783,43.193 04,0030,0042,0981.4,+08.3,076,0103,1764230083,43.137 04,0033,0045,0981.1,+08.5,077,0084,1764230383,43.154 99,0032,0044,0981.3,+08.5,075,0115,1764230683,43.151 01,0033,0045,0981.3,+08.7,076,0113,1764230983,43.15 04,0027,0037,0981.5,+08.8,075,0114,1764231283,43.152 01,0025,0034,0981.4,+08.8,074,0103,1764231583,43.123 99,0028,0038,0981.8,+08.6,073,0122,1764231883,43.192 00,0029,0039,0982.0,+08.6,072,0103,1764232183,43.292 04,0026,0036,0981.9,+08.7,072,0115,1764232483,43.301 01,0027,0037,0981.8,+08.7,073,0120,1764232783,43.276 06,0029,0039,0982.0,+08.8,072,0121,1764233083,43.26 16,0022,0029,0982.1,+08.8,072,0107,1764233383,43.273 99,0031,0043,0981.8,+08.5,080,0118,1764233683,43.284 16,0033,0045,0982.1,+08.3,082,0133,1764233983,43.271 13,0026,0036,0981.8,+08.4,082,0108,1764234283,43.251 13,0028,0038,0981.9,+08.3,083,0112,1764234583,43.28 09,0026,0036,0981.8,+08.7,080,0107,1764234883,43.288 09,0024,0032,0981.9,+08.6,080,0104,1764235183,43.261 11,0022,0029,0981.8,+08.6,080,0107,1764235483,43.322 11,0021,0028,0981.7,+08.6,082,0114,1764235783,43.407 99,0021,0028,0981.9,+08.8,081,0108,1764236083,43.422 13,0016,0022,0981.7,+08.9,079,0102,1764236383,43.413 09,0017,0023,0981.6,+08.9,079,0105,1764236683,43.41 04,0018,0024,0981.9,+08.7,083,0119,1764236983,43.376 04,0020,0027,0981.7,+08.9,082,0102,1764237283,43.381 01,0019,0026,0982.1,+09.0,082,0119,1764237583,43.394 00,0024,0032,0982.1,+09.0,084,0113,1764237883,43.361 01,0019,0026,0982.1,+09.1,084,0126,1764238183,43.379 04,0023,0031,0982.0,+09.0,084,0094,1764238483,43.375 00,0015,0021,0981.8,+09.0,084,0095,1764238783,43.363 01,0021,0028,0981.9,+09.0,086,0113,1764239083,43.445 09,0024,0032,0982.2,+09.2,086,0123,1764239383,43.523 16,0019,0026,0982.0,+09.3,085,0104,1764239683,43.52 25,0020,0027,0982.0,+09.3,083,0122,1764240283,43.511 23,0018,0024,0982.0,+09.4,084,0122,1764240583,43.497 25,0019,0026,0982.1,+09.4,084,0124,1764240883,43.498 21,0016,0022,0982.2,+09.5,082,0110,1764241183,43.505 23,0016,0022,0982.1,+09.5,082,0103,1764241483,43.504 25,0016,0022,0982.7,+09.3,083,0108,1764241783,43.489 18,0016,0022,0982.7,+09.3,084,0090,1764242083,43.501 21,0020,0027,0982.5,+09.4,084,0110,1764242383,43.499 25,0020,0027,0982.3,+09.2,085,0099,1764242683,43.566 18,0021,0028,0982.1,+09.4,084,0109,1764242983,43.655 23,0020,0027,0982.3,+09.4,085,0112,1764243283,43.615 23,0022,0029,0982.5,+09.3,085,0115,1764243583,43.618 21,0014,0018,0982.5,+09.6,082,0103,1764243883,43.631 21,0018,0024,0982.3,+09.6,081,0113,1764244183,43.648 25,0017,0023,0982.3,+09.5,081,0109,1764244483,43.651 21,0009,0012,0982.2,+09.5,080,0100,1764244783,43.612 23,0010,0013,0982.4,+09.7,078,0094,1764245083,43.633 23,0010,0013,0982.3,+09.6,079,0102,1764245383,43.603 25,0015,0021,0982.2,+09.8,077,0119,1764245683,43.595 21,0015,0021,0982.1,+09.9,076,0110,1764245983,43.604 18,0017,0023,0982.7,+09.7,077,0109,1764246283,43.681 25,0009,0012,0982.5,+09.7,077,0070,1764246583,43.743 21,0008,0011,0982.4,+10.0,077,0115,1764246883,43.74 21,0007,0010,0982.6,+10.4,073,0111,1764247674,54.212 23,0005,0007,0982.7,+11.4,070,0123,1764247974,54.207 25,0007,0010,0982.8,+10.5,072,0125,1764248274,54.206 25,0024,0032,0982.7,+10.6,072,0092,1764248574,54.215 23,0012,0016,0982.8,+10.6,073,0124,1764248874,54.204 23,0009,0012,0982.8,+10.6,072,0124,1764249174,54.19 23,0006,0008,0983.1,+10.5,072,0118,1764249474,54.196 25,0015,0021,0983.1,+10.5,073,0097,1764249774,54.198 23,0013,0017,0983.0,+10.4,073,0092,1764250074,54.342 23,0008,0011,0983.1,+10.5,073,0105,1764250374,54.322 25,0010,0013,0983.0,+10.2,074,0098,1764250674,54.317 23,0012,0016,0982.9,+10.2,074,0110,1764250974,54.31 23,0007,0010,0982.9,+09.9,076,0093,1764251274,54.321 23,0007,0010,0982.9,+09.8,077,0129,1764251574,54.333 25,0008,0011,0983.0,+10.2,074,0113,1764251874,54.316 25,0008,0011,0983.2,+10.1,074,0121,1764252174,54.312 23,0008,0011,0983.3,+09.7,076,0123,1764252474,54.323 23,0012,0016,0983.1,+09.8,076,0121,1764252774,54.283 23,0008,0011,0983.1,+10.0,074,0116,1764253074,54.281 23,0006,0008,0983.5,+09.8,076,0103,1764253374,54.312 23,0006,0008,0983.3,+09.5,078,0093,1764253674,54.442 25,0009,0012,0983.1,+09.7,077,0098,1764253974,54.465 25,0009,0012,0983.5,+09.8,075,0099,1764254274,54.436 28,0007,0010,0983.5,+09.4,076,0116,1764254874,54.454 25,0007,0010,0983.5,+09.1,081,0117,1764255174,54.429 23,0006,0008,0983.7,+09.1,079,0087,1764255774,54.434 25,0004,0006,0983.5,+09.0,079,0094,1764256074,54.417 25,0004,0006,0983.4,+08.9,081,0137,1764256374,54.425 23,0006,0008,0983.7,+09.0,079,0102,1764256674,54.419 33,0005,0007,0983.8,+09.1,078,0119,1764256974,54.437 21,0005,0007,0983.9,+08.9,078,0099,1764257274,54.578 21,0004,0006,0984.0,+08.9,078,0104,1764257574,54.549 23,0004,0006,0984.1,+08.8,079,0106,1764257874,54.566 13,0003,0005,0984.1,+08.8,078,0102,1764258174,54.543 18,0005,0007,0983.9,+08.8,078,0119,1764258474,54.564 30,0004,0006,0983.9,+08.7,079,0094,1764258774,54.552 33,0005,0007,0984.0,+08.8,078,0106,1764259074,54.554 23,0004,0006,0984.3,+08.6,080,0100,1764259374,54.552 30,0003,0005,0984.3,+08.7,079,0121,1764259674,54.557 18,0003,0005,0984.1,+08.6,080,0118,1764259974,54.538 28,0004,0006,0984.5,+08.8,079,0116,1764260274,54.515 28,0005,0007,0984.2,+08.7,078,0124,1764261174,54.684 28,0005,0007,0984.3,+08.7,079,0126,1764261474,54.703 30,0005,0007,0984.4,+08.7,077,0131,1764261774,54.696 16,0003,0005,0984.4,+08.7,077,0119,1764262074,54.715 23,0003,0005,0984.5,+08.7,077,0104,1764262374,54.672 30,0004,0006,0984.7,+08.7,077,0125,1764262674,54.669 28,0003,0005,0985.1,+08.7,077,0113,1764262974,54.671 33,0004,0006,0985.2,+08.7,077,0093,1764263274,54.691 28,0004,0006,0984.8,+08.8,077,0101,1764263574,54.683 28,0006,0008,0985.2,+08.7,077,0111,1764263874,54.648 23,0007,0010,0985.0,+08.6,077,0119,1764264174,54.679 13,0004,0006,0985.0,+08.6,077,0101,1764264474,54.8 13,0004,0006,0984.8,+08.6,076,0115,1764264774,54.796 11,0004,0006,0985.4,+08.4,077,0100,1764265074,54.799 09,0004,0006,0985.4,+08.4,077,0109,1764265374,54.787 13,0006,0008,0985.3,+08.2,077,0121,1764265674,54.793 99,0004,0006,0985.4,+08.3,075,0107,1764265974,54.793 09,0003,0005,0985.5,+08.3,076,0114,1764266274,54.789 13,0003,0005,0985.6,+08.3,075,0116,1764266574,54.785 21,0003,0005,0985.5,+08.2,076,0120,1764266874,54.789 23,0003,0005,0985.3,+08.3,075,0101,1764267174,54.789 99,0003,0005,0985.6,+08.1,077,0108,1764267474,54.773 18,0004,0006,0985.5,+08.0,077,0118,1764267774,54.797 21,0004,0006,0985.2,+08.0,077,0118,1764268074,54.922 21,0005,0007,0985.4,+07.9,077,0119,1764268374,54.917 13,0003,0005,0985.5,+08.0,078,0101,1764268674,54.947 16,0003,0005,0985.8,+08.1,077,0116,1764269274,54.92 16,0005,0007,0986.1,+08.0,077,0125,1764269574,54.934 16,0004,0006,0986.0,+07.9,077,0106,1764269874,54.918 16,0003,0005,0986.1,+08.1,077,0087,1764270174,54.913 18,0004,0006,0986.1,+08.2,076,0108,1764270474,54.91 16,0003,0005,0985.8,+08.2,076,0090,1764270774,54.914 18,0005,0007,0985.7,+07.9,078,0101,1764271074,54.909 18,0003,0005,0986.1,+08.1,077,0097,1764271374,54.923 16,0005,0007,0986.0,+08.0,077,0102,1764271675,55.055 16,0004,0006,0985.7,+07.9,078,0111,1764271975,55.052 06,0004,0006,0985.8,+07.8,078,0105,1764272275,55.064 16,0002,0003,0986.1,+07.7,080,0111,1764272575,55.05 16,0004,0006,0986.0,+07.8,079,0118,1764272875,55.06 18,0003,0005,0986.2,+07.8,079,0121,1764273175,55.046 16,0003,0005,0985.8,+07.9,079,0112,1764273475,55.043 99,0005,0007,0985.9,+07.8,079,0109,1764273775,55.051 18,0003,0005,0985.8,+07.8,078,0105,1764274075,55.047 18,0005,0007,0986.0,+07.6,079,0125,1764274375,55.054 21,0003,0005,0985.9,+07.6,079,0116,1764274675,55.045 18,0003,0005,0985.9,+07.5,080,0107,1764274975,55.073 21,0003,0005,0986.0,+07.6,079,0106,1764275275,55.183 23,0006,0008,0985.9,+07.5,079,0129,1764275575,55.19 18,0007,0010,0985.8,+07.4,080,0105,1764275875,55.177 28,0004,0006,0985.9,+07.5,078,0087,1764276175,55.196 00,0004,0006,0985.9,+07.4,078,0107,1764276475,55.152 28,0003,0005,0986.3,+07.4,077,0122,1764276775,55.166 13,0004,0006,0986.1,+07.5,077,0110,1764277075,55.178 18,0005,0007,0986.4,+07.4,078,0111,1764277375,55.191 18,0006,0008,0986.3,+07.1,080,0090,1764277675,55.175 16,0005,0007,0986.1,+07.2,080,0107,1764277975,55.132 16,0003,0005,0986.4,+07.2,079,0109,1764278275,55.134 21,0003,0005,0986.6,+07.0,079,0127,1764278575,55.179 16,0002,0003,0986.2,+07.2,078,0100,1764278875,55.288 99,0004,0006,0986.2,+07.2,077,0081,1764279175,55.294 16,0005,0007,0986.4,+07.2,077,0127,1764279475,55.314 16,0003,0005,0986.0,+07.3,077,0124,1764279775,55.296 21,0002,0003,0986.3,+07.3,076,0108,1764280075,55.277 13,0002,0003,0986.2,+07.2,077,0123,1764280375,55.29 13,0002,0003,0986.3,+07.3,075,0127,1764280675,55.281 16,0002,0003,0986.1,+07.2,076,0116,1764280975,55.288 21,0003,0005,0986.5,+07.1,077,0093,1764281275,55.273 21,0001,0002,0986.5,+07.1,077,0120,1764281575,55.278 99,0002,0003,0986.6,+07.2,077,0103,1764281875,55.265 18,0001,0002,0986.1,+07.2,077,0098,1764282175,55.302 21,0004,0006,0986.1,+07.3,076,0104,1764282475,55.415 30,0004,0006,0986.2,+07.2,077,0105,1764282775,55.431 13,0003,0005,0986.4,+07.3,076,0109,1764283075,55.412 13,0002,0003,0986.4,+07.2,077,0111,1764283375,55.397 16,0007,0010,0986.5,+07.3,076,0109,1764283675,55.431 13,0002,0003,0986.1,+07.1,076,0120,1764283975,55.414 13,0003,0005,0986.0,+07.0,077,0112,1764284275,55.389 13,0002,0003,0985.9,+07.0,076,0102,1764284575,55.422 16,0005,0007,0986.3,+07.0,076,0094,1764284875,55.414 13,0003,0005,0986.3,+06.9,077,0108,1764285175,55.399 18,0003,0005,0985.9,+06.8,077,0102,1764285475,55.399 21,0002,0003,0986.0,+06.7,077,0113,1764285775,55.422 99,0003,0005,0985.8,+06.8,077,0108,1764286075,55.591 13,0003,0005,0986.0,+06.7,077,0100,1764286375,55.56 16,0004,0006,0986.1,+06.5,077,0138,1764286675,55.546 16,0002,0003,0986.1,+06.7,076,0113,1764286975,55.597 13,0002,0003,0986.6,+06.6,077,0096,1764287275,55.56 16,0002,0003,0986.5,+06.7,077,0121,1764287575,55.547 13,0002,0003,0986.6,+06.7,078,0120,1764287875,55.583 16,0004,0006,0986.0,+06.5,077,0117,1764288175,55.587 18,0003,0005,0986.2,+06.6,076,0086,1764288475,55.549 11,0002,0003,0986.2,+06.4,077,0121,1764288775,55.542 16,0003,0005,0986.4,+06.6,076,0115,1764289075,55.54 18,0002,0003,0986.1,+06.4,077,0108,1764289375,55.539 16,0004,0006,0986.2,+06.5,076,0112,1764289675,55.683 21,0004,0006,0986.3,+06.2,078,0117,1764289975,55.695 11,0004,0006,0986.4,+06.3,078,0128,1764290275,55.672 13,0002,0003,0986.5,+06.3,078,0126,1764290575,55.669 13,0002,0003,0986.2,+06.4,076,0115,1764290875,55.668 13,0003,0005,0986.3,+06.4,076,0120,1764291175,55.686 13,0003,0005,0986.3,+06.2,077,0126,1764291475,55.663 16,0003,0005,0986.4,+06.1,078,0120,1764291775,55.683 16,0004,0006,0986.4,+06.2,077,0113,1764292075,55.698 13,0002,0003,0986.1,+06.1,077,0117,1764292375,55.681 99,0002,0003,0986.4,+06.1,077,0112,1764292675,55.697 16,0002,0003,0986.3,+05.9,078,0108,1764292975,55.709 18,0003,0005,0986.2,+06.0,077,0101,1764293275,55.827 18,0002,0003,0986.2,+06.1,078,0124,1764293575,55.79 18,0002,0003,0986.1,+06.0,078,0087,1764293875,55.802 11,0002,0003,0986.5,+06.1,077,0108,1764294175,55.798 13,0003,0005,0986.4,+06.0,078,0096,1764294475,55.783 18,0002,0003,0986.4,+06.1,077,0110,1764294775,55.802 13,0003,0005,0986.3,+06.1,079,0103,1764295075,55.827 00,0003,0005,0986.2,+06.2,078,0108,1764295375,55.796 16,0004,0006,0986.5,+06.2,078,0108,1764295675,55.813 16,0004,0006,0986.2,+05.7,081,0114,1764295975,55.814 16,0004,0006,0986.5,+06.1,079,0140,1764296575,55.812 16,0003,0005,0986.3,+06.1,079,0093,1764296875,55.944 18,0002,0003,0986.0,+06.0,078,0127,1764297175,55.938 18,0005,0007,0986.3,+05.9,080,0115,1764297475,55.963 16,0004,0006,0986.4,+05.9,081,0117,1764297775,55.955 18,0005,0007,0986.7,+06.0,079,0107,1764298075,55.945 21,0003,0005,0986.7,+05.8,080,0093,1764298375,55.944 18,0003,0005,0986.5,+05.8,080,0088,1764298675,55.945 18,0003,0005,0986.6,+05.9,079,0119,1764298975,55.907 18,0003,0005,0986.2,+06.0,079,0111,1764299275,55.928 99,0006,0008,0986.3,+05.8,079,0113,1764299575,55.946 18,0003,0005,0986.3,+05.7,078,0108,1764299875,55.911 13,0003,0005,0986.4,+05.5,079,0114,1764300175,55.944 99,0005,0007,0986.6,+05.6,077,0110,1764300476,56.102 16,0004,0006,0986.8,+05.4,080,0121,1764300776,56.085 16,0005,0007,0986.6,+05.7,078,0115,1764301076,56.075 21,0004,0006,0986.4,+05.5,080,0111,1764301376,56.074 16,0005,0007,0986.6,+05.4,080,0106,1764301676,56.055 33,0003,0005,0986.6,+05.4,080,0128,1764301976,56.068 99,0004,0006,0986.3,+05.4,079,0107,1764302276,56.068 16,0004,0006,0986.3,+05.4,079,0101,1764302576,56.058 23,0003,0005,0986.5,+05.4,079,0134,1764302876,56.035 11,0003,0005,0986.5,+05.4,080,0123,1764303176,56.07 06,0003,0005,0986.7,+05.3,080,0124,1764303476,56.044 13,0003,0005,0986.8,+05.2,081,0101,1764303776,56.083 16,0004,0006,0987.0,+05.4,081,0102,1764304076,56.194 11,0005,0007,0987.0,+05.4,080,0118,1764304376,56.181 99,0003,0005,0986.7,+05.3,081,0124,1764304676,56.19 13,0004,0006,0986.8,+05.3,082,0111,1764304976,56.203 13,0004,0006,0986.9,+05.3,082,0106,1764305276,56.199 09,0004,0006,0986.8,+05.3,082,0139,1764305576,56.189 16,0004,0006,0986.9,+05.4,080,0114,1764305876,56.179 00,0003,0005,0986.8,+05.3,079,0109,1764306176,56.192 11,0005,0007,0986.9,+05.2,080,0112,1764306476,56.202 09,0003,0005,0986.9,+05.3,078,0109,1764306776,56.182 16,0002,0003,0987.1,+05.4,078,0101,1764307076,56.183 13,0004,0006,0987.4,+05.3,079,0109,1764307676,56.334 18,0002,0003,0987.1,+05.5,078,0112,1764307976,56.31 23,0003,0005,0987.6,+05.4,078,0104,1764308276,56.328 21,0002,0003,0987.0,+05.5,078,0130,1764308876,56.3 23,0002,0003,0987.2,+05.5,078,0085,1764309176,56.303 25,0002,0003,0987.4,+05.6,077,0111,1764309476,56.303 23,0002,0003,0987.5,+05.6,078,0115,1764309776,56.309 18,0002,0003,0987.3,+05.7,077,0115,1764310076,56.311 18,0001,0002,0987.4,+05.6,078,0124,1764310376,56.295 18,0001,0002,0987.6,+05.7,078,0118,1764310676,56.301 16,0002,0003,0987.6,+05.7,078,0121,1764310976,56.303 18,0002,0003,0987.5,+05.7,079,0107,1764311276,56.437 16,0001,0002,0987.1,+05.8,079,0102,1764311576,56.426 16,0002,0003,0987.3,+05.9,078,0117,1764311876,56.458 16,0002,0003,0987.3,+05.9,079,0096,1764312176,56.421 16,0002,0003,0987.4,+05.9,078,0103,1764312476,56.422 18,0002,0003,0987.6,+05.9,079,0108,1764312776,56.431 18,0003,0005,0987.6,+05.7,080,0124,1764313076,56.418 16,0005,0007,0987.7,+05.6,081,0122,1764313376,56.415 13,0003,0005,0987.9,+05.4,083,0104,1764313676,56.404 13,0003,0005,0987.4,+05.5,083,0113,1764313976,56.448 11,0003,0005,0987.6,+05.6,082,0094,1764314276,56.412 11,0003,0005,0987.6,+05.6,083,0110,1764314576,56.45 13,0004,0006,0987.8,+05.8,082,0100,1764314876,56.593 16,0003,0005,0987.5,+06.0,083,0127,1764315176,56.585 13,0004,0006,0987.6,+06.1,082,0104,1764315476,56.565 13,0004,0006,0987.6,+06.3,082,0100,1764315776,56.611 13,0003,0005,0987.8,+06.5,081,0119,1764316076,56.575 16,0002,0003,0987.9,+06.5,080,0129,1764316376,56.572 18,0003,0005,0987.9,+06.6,079,0117,1764316676,56.552 18,0003,0005,0988.0,+06.5,078,0114,1764316976,56.6 16,0003,0005,0987.7,+06.5,076,0099,1764317276,56.56 16,0003,0005,0987.9,+06.2,076,0101,1764317576,56.576 16,0002,0003,0988.1,+06.2,077,0107,1764317876,56.534 99,0003,0005,0988.2,+06.4,076,0091,1764318176,56.57 16,0002,0003,0988.1,+06.4,076,0105,1764318476,56.7 16,0002,0003,0988.1,+06.5,076,0121,1764318776,56.713 16,0003,0005,0988.1,+06.4,075,0101,1764319076,56.688 16,0004,0006,0988.1,+06.3,075,0102,1764319376,56.681 18,0002,0003,0988.0,+06.3,076,0114,1764319676,56.7 33,0002,0003,0988.2,+06.5,075,0114,1764319976,56.71 18,0002,0003,0988.4,+06.5,075,0096,1764320576,56.664 99,0003,0005,0988.0,+06.5,074,0124,1764320876,56.687 16,0002,0003,0987.9,+06.6,074,0089,1764321176,56.673 21,0002,0003,0988.2,+06.7,074,0129,1764321476,56.67 16,0003,0005,0988.1,+06.9,075,0117,1764321776,56.69 18,0003,0005,0987.9,+07.0,075,0124,1764322076,56.835 23,0002,0003,0988.0,+07.0,075,0133,1764322376,56.804 23,0003,0005,0987.5,+06.7,076,0105,1764322676,56.823 25,0004,0006,0987.6,+06.7,076,0105,1764322976,56.808 25,0004,0006,0987.6,+06.8,075,0126,1764323276,56.836 18,0002,0003,0987.7,+07.0,076,0114,1764323876,56.831 21,0002,0003,0987.4,+07.0,076,0120,1764324176,56.815 21,0003,0005,0987.8,+07.0,075,0117,1764324476,56.835 18,0004,0006,0987.4,+07.0,074,0093,1764324776,56.814 23,0004,0006,0987.5,+06.8,075,0125,1764325076,56.822 16,0003,0005,0987.2,+07.0,074,0107,1764325376,56.844 13,0005,0007,0987.4,+06.8,075,0114,1764325676,56.978 06,0004,0006,0987.1,+06.6,077,0124,1764325976,56.966 99,0005,0007,0987.0,+06.6,076,0108,1764326276,56.957 16,0004,0006,0986.8,+06.5,077,0096,1764326576,56.938 11,0007,0010,0986.8,+06.3,078,0105,1764326876,56.939 13,0006,0008,0986.8,+06.4,077,0107,1764327176,56.974 13,0004,0006,0987.2,+06.3,077,0107,1764327476,56.945 09,0006,0008,0986.9,+06.4,078,0098,1764327776,56.937 09,0005,0007,0986.7,+06.5,078,0118,1764328076,56.951 13,0005,0007,0986.9,+06.5,078,0119,1764328376,56.939 13,0004,0006,0986.8,+06.5,078,0111,1764328676,56.947 13,0004,0006,0986.9,+06.5,077,0115,1764328976,56.974 11,0007,0010,0986.8,+06.3,078,0102,1764329277,57.093 13,0004,0006,0986.8,+06.3,077,0098,1764329577,57.082 11,0006,0008,0986.9,+06.1,079,0127,1764329877,57.102 11,0005,0007,0986.9,+06.1,079,0115,1764330177,57.078 16,0008,0011,0986.6,+05.9,081,0091,1764330477,57.076 99,0007,0010,0986.4,+05.9,081,0103,1764330777,57.053 13,0007,0010,0986.4,+05.9,082,0111,1764331077,57.101 16,0005,0007,0986.6,+05.9,081,0097,1764331377,57.053 13,0006,0008,0986.6,+06.0,080,0115,1764331677,57.074 13,0006,0008,0986.4,+05.9,081,0110,1764331977,57.079 13,0006,0008,0986.5,+05.9,082,0105,1764332277,57.096 16,0008,0011,0986.5,+05.8,082,0110,1764332577,57.088 21,0006,0008,0986.5,+05.9,081,0137,1764332877,57.207 13,0007,0010,0986.6,+05.9,080,0119,1764333177,57.224 18,0008,0011,0986.7,+05.7,081,0109,1764333477,57.234 13,0005,0007,0986.7,+05.7,081,0122,1764333777,57.204 18,0005,0007,0986.6,+05.8,081,0107,1764334077,57.227 18,0006,0008,0986.8,+05.9,080,0118,1764334377,57.19 99,0009,0012,0987.1,+05.9,081,0123,1764334677,57.223 18,0008,0011,0986.6,+05.6,082,0092,1764334977,57.207 18,0007,0010,0986.8,+05.2,085,0109,1764335277,57.215 18,0015,0021,0986.7,+05.2,085,0110,1764335577,57.2 21,0024,0032,0987.0,+05.4,084,0127,1764335877,57.206 18,0011,0015,0987.1,+05.4,083,0116,1764336177,57.204 18,0031,0043,0986.9,+05.5,082,0108,1764336477,57.321 21,0021,0028,0987.2,+05.5,083,0098,1764336777,57.326 21,0012,0016,0987.2,+05.7,081,0119,1764337077,57.357 18,0007,0010,0986.9,+05.8,079,0098,1764337377,57.353 00,0005,0007,0987.1,+05.7,079,0112,1764337677,57.313 18,0006,0008,0986.9,+05.8,079,0128,1764337977,57.315 18,0004,0006,0986.8,+05.7,078,0138,1764338277,57.346 21,0003,0005,0986.9,+05.7,078,0118,1764338577,57.343 21,0003,0005,0987.1,+05.8,078,0092,1764338877,57.323 21,0003,0005,0987.0,+05.8,079,0105,1764339177,57.314 21,0003,0005,0987.1,+05.9,079,0116,1764339477,57.321 16,0004,0006,0987.0,+05.8,079,0103,1764339777,57.328 16,0002,0003,0987.0,+05.8,080,0126,1764340077,57.467 00,0004,0006,0986.7,+05.7,080,0114,1764340377,57.468 18,0004,0006,0987.0,+05.8,079,0109,1764340677,57.452 18,0004,0006,0986.9,+05.8,078,0122,1764340977,57.46 21,0003,0005,0987.0,+05.8,078,0111,1764341277,57.457 18,0005,0007,0987.0,+05.8,078,0116,1764341577,57.454 18,0003,0005,0987.2,+05.9,078,0115,1764341877,57.457 21,0003,0005,0987.3,+05.9,078,0115,1764342177,57.441 23,0004,0006,0986.7,+05.9,078,0103,1764342477,57.45 21,0005,0007,0987.1,+05.9,077,0106,1764342777,57.425 23,0005,0007,0986.6,+05.8,077,0104,1764343077,57.455 18,0005,0007,0986.9,+05.4,078,0110,1764343377,57.495 13,0005,0007,0986.5,+05.6,077,0108,1764343677,57.629 23,0005,0007,0986.3,+05.5,078,0093,1764343977,57.59 21,0009,0012,0986.4,+05.4,078,0092,1764344277,57.614 30,0006,0008,0986.5,+05.6,078,0123,1764344577,57.604 23,0007,0010,0986.4,+05.4,079,0105,1764344877,57.602 21,0006,0008,0986.6,+05.6,078,0111,1764345177,57.594 23,0006,0008,0986.7,+05.6,077,0095,1764345477,57.584 23,0006,0008,0986.7,+05.7,077,0124,1764345777,57.579 21,0005,0007,0986.5,+05.7,078,0092,1764346077,57.578 21,0004,0006,0986.6,+05.7,078,0136,1764346377,57.547 16,0006,0008,0986.6,+05.7,077,0100,1764346677,57.568 18,0006,0008,0986.1,+05.7,077,0108,1764346977,57.616 99,0005,0007,0986.0,+05.7,078,0107,1764347277,57.703 28,0005,0007,0986.5,+05.6,078,0115,1764347577,57.725 13,0004,0006,0986.5,+05.6,078,0106,1764347877,57.741 11,0004,0006,0986.5,+05.6,078,0110,1764348177,57.738 13,0005,0007,0986.2,+05.5,079,0106,1764348477,57.729 13,0002,0003,0986.3,+05.6,079,0124,1764348777,57.709 18,0003,0005,0986.6,+05.7,078,0099,1764349077,57.708 18,0004,0006,0986.6,+05.6,079,0093,1764349377,57.709 16,0004,0006,0986.6,+05.6,078,0099,1764349677,57.688 13,0005,0007,0986.5,+05.6,078,0129,1764349977,57.704 13,0005,0007,0986.5,+05.6,078,0119,1764350277,57.684 11,0005,0007,0986.0,+05.6,078,0101,1764350577,57.71 99,0004,0006,0985.9,+05.6,079,0105,1764350877,57.855 00,0005,0007,0986.1,+05.6,079,0095,1764351177,57.83 09,0008,0011,0986.3,+05.5,080,0093,1764351477,57.869 11,0003,0005,0986.2,+05.7,080,0085,1764351777,57.851 11,0005,0007,0986.4,+05.8,078,0114,1764352077,57.848 13,0005,0007,0986.5,+05.7,080,0115,1764352377,57.828 13,0005,0007,0986.2,+05.8,078,0095,1764352677,57.844 11,0006,0008,0986.4,+05.8,079,0092,1764352977,57.836 13,0005,0007,0986.2,+05.7,080,0108,1764353277,57.83 18,0004,0006,0986.2,+05.8,079,0111,1764353577,57.816 11,0004,0006,0986.4,+05.8,079,0108,1764353877,57.827 99,0005,0007,0986.3,+05.9,079,0129,1764354177,57.862 11,0005,0007,0986.1,+06.0,078,0097,1764354477,57.987 13,0005,0007,0985.8,+06.0,077,0116,1764354778,58.004 16,0005,0007,0985.6,+05.6,078,0111,1764355078,58.001 16,0006,0008,0985.7,+05.6,078,0099,1764355377,57.978 16,0004,0006,0985.6,+05.5,079,0109,1764355677,57.972 16,0008,0011,0985.5,+05.1,083,0103,1764355977,57.996 18,0009,0012,0985.8,+05.3,084,0110,1764356277,57.978 18,0006,0008,0985.6,+05.5,083,0108,1764356577,57.962 16,0006,0008,0986.0,+05.6,082,0098,1764356877,57.964 16,0005,0007,0985.6,+05.7,081,0113,1764357177,57.956 13,0005,0007,0985.8,+05.8,081,0106,1764357477,57.968 13,0005,0007,0986.1,+05.7,081,0116,1764357777,57.975 13,0005,0007,0986.3,+05.8,080,0125,1764358078,58.126 13,0004,0006,0986.2,+05.8,080,0094,1764358378,58.12 11,0004,0006,0986.0,+05.7,080,0098,1764358678,58.116 09,0005,0007,0985.8,+05.8,079,0093,1764358978,58.1 11,0004,0006,0986.0,+05.8,079,0100,1764359278,58.11 99,0005,0007,0985.8,+05.6,080,0088,1764359578,58.1 16,0005,0007,0985.8,+05.6,080,0101,1764359878,58.1 16,0005,0007,0985.5,+05.4,081,0095,1764360178,58.109 16,0006,0008,0985.5,+05.4,082,0099,1764360478,58.079 16,0006,0008,0985.9,+05.6,080,0124,1764360778,58.109 00,0004,0006,0986.1,+05.7,080,0102,1764361078,58.114 16,0005,0007,0986.1,+05.8,080,0106,1764361378,58.12 16,0005,0007,0985.9,+05.8,080,0095,1764361678,58.36 16,0005,0007,0985.9,+05.7,080,0104,1764361978,58.231 13,0005,0007,0985.9,+05.7,080,0096,1764362278,58.234 11,0004,0006,0986.4,+05.8,080,0105,1764362578,58.242 13,0003,0005,0986.2,+05.8,079,0129,1764362878,58.233 13,0012,0016,0985.5,+05.6,081,0111,1764363178,58.229 21,0012,0016,0985.3,+05.6,081,0104,1764363478,58.231 18,0010,0013,0985.2,+05.7,080,0100,1764363778,58.215 11,0008,0011,0985.5,+05.8,080,0092,1764364378,58.228 16,0006,0008,0985.5,+05.8,080,0121,1764364678,58.233 13,0004,0006,0985.5,+05.8,080,0101,1764364978,58.25 18,0006,0008,0985.5,+05.9,079,0108,1764365278,58.386 13,0004,0006,0985.8,+05.9,079,0092,1764365578,58.392 16,0003,0005,0985.3,+06.0,078,0107,1764365878,58.382 16,0013,0017,0985.1,+05.6,081,0126,1764366178,58.384 16,0015,0021,0984.9,+05.4,082,0099,1764366478,58.37 13,0016,0022,0985.2,+05.3,084,0127,1764366778,58.357 16,0009,0012,0985.4,+05.5,083,0116,1764367078,58.353 21,0007,0010,0985.2,+05.4,084,0097,1764367378,58.327 18,0005,0007,0984.9,+05.6,083,0128,1764367678,58.351 16,0007,0010,0985.0,+05.6,083,0135,1764367978,58.355 13,0006,0008,0984.5,+05.7,081,0117,1764368278,58.338 16,0004,0006,0984.4,+05.7,082,0098,1764368578,58.352 16,0005,0007,0984.7,+05.8,081,0089,1764368878,58.495 13,0004,0006,0984.4,+05.7,081,0110,1764369178,58.488 16,0004,0006,0984.5,+05.7,082,0117,1764369478,58.459 16,0004,0006,0984.7,+05.8,080,0112,1764369778,58.485 18,0005,0007,0984.6,+05.9,080,0103,1764370078,58.482 13,0004,0006,0984.5,+05.9,080,0101,1764370378,58.475 13,0003,0005,0984.2,+05.8,080,0104,1764370678,58.492 16,0004,0006,0983.6,+05.6,081,0099,1764370978,58.478 16,0008,0011,0983.4,+05.4,083,0106,1764371278,58.47 16,0006,0008,0983.5,+05.4,084,0108,1764371578,58.469 11,0007,0010,0983.4,+05.4,083,0100,1764371878,58.465 09,0009,0012,0983.4,+05.4,083,0107,1764372178,58.501 16,0007,0010,0983.2,+05.4,084,0109,1764372478,58.619 13,0006,0008,0983.6,+05.3,084,0105,1764372778,58.609 23,0005,0007,0984.2,+05.3,084,0108,1764373078,58.624 13,0007,0010,0984.3,+05.3,084,0106,1764373378,58.6 99,0008,0011,0984.2,+05.2,086,0117,1764373678,58.582 99,0005,0007,0983.8,+05.5,083,0108,1764373978,58.608 16,0005,0007,0983.9,+05.4,083,0118,1764374278,58.603 18,0003,0005,0983.2,+05.4,084,0122,1764374578,58.589 99,0003,0005,0982.8,+05.2,085,0114,1764374878,58.579 99,0008,0011,0983.6,+04.8,090,0104,1764375478,58.693 06,0005,0007,0983.3,+05.4,087,0120,1764376378,58.743 99,0005,0007,0983.5,+05.3,088,0105,1764376678,58.772 11,0006,0008,0983.7,+05.7,084,0133,1764377278,58.743 09,0004,0006,0982.7,+05.5,087,0117,1764377878,58.713 16,0004,0006,0981.6,+05.4,089,0111,1764378178,58.732 16,0003,0005,0980.9,+06.7,097,0100,1764378478,58.733 21,0002,0003,0981.7,+07.7,097,0113,1764378778,58.737 00,0005,0007,0982.7,+05.7,089,0130,1764379078,58.721 16,0006,0008,0982.3,+04.9,093,0115,1764379378,58.754 18,0006,0008,0982.4,+04.9,095,0103,1764379678,58.871 16,0007,0010,0982.3,+04.8,096,0090,1764379978,58.876 18,0008,0011,0982.2,+05.0,095,0095,1764380278,58.88 13,0005,0007,0982.4,+05.5,092,0117,1764380578,58.871 13,0003,0005,0982.8,+05.7,089,0124,1764380878,58.865 13,0002,0003,0982.4,+05.8,088,0109,1764381178,58.857 16,0002,0003,0982.4,+05.7,087,0108,1764381478,58.876 18,0002,0003,0982.5,+05.9,085,0101,1764381778,58.87 11,0003,0005,0982.4,+05.8,084,0126,1764382078,58.852 18,0003,0005,0982.4,+05.9,085,0113,1764382378,58.827 21,0002,0003,0982.3,+05.8,084,0124,1764382678,58.838 13,0003,0005,0982.5,+05.9,083,0104,1764382978,58.886 18,0003,0005,0982.4,+05.7,085,0124,1764383278,58.999 21,0003,0005,0982.4,+05.7,083,0110,1764383579,59.025 13,0002,0003,0982.0,+05.6,083,0108,1764383879,59.015 99,0002,0003,0982.1,+05.6,083,0099,1764384178,58.98 00,0004,0006,0982.3,+05.7,082,0126,1764384478,58.996 16,0004,0006,0982.4,+05.5,083,0094,1764384779,59.003 16,0003,0005,0982.5,+05.6,082,0099,1764385078,58.986 18,0003,0005,0982.4,+05.8,083,0110,1764385379,59.004 18,0003,0005,0982.3,+05.8,082,0113,1764385678,58.985 13,0003,0005,0982.6,+05.9,082,0103,1764385978,58.974 16,0004,0006,0982.5,+05.3,084,0108,1764386278,58.964 13,0005,0007,0982.4,+05.0,086,0123,1764386578,58.994 11,0004,0006,0982.8,+04.8,089,0121,1764386879,59.147 06,0007,0010,0982.4,+04.9,089,0098,1764387179,59.122 99,0005,0007,0982.3,+05.1,085,0113,1764387479,59.152 09,0006,0008,0982.2,+05.0,085,0115,1764387779,59.141 16,0007,0010,0982.3,+05.2,083,0120,1764388079,59.137 06,0004,0006,0982.4,+05.0,083,0109,1764388379,59.145 00,0005,0007,0982.5,+05.2,083,0112,1764388678,58.973 09,0004,0006,0982.5,+05.1,083,0098,1764388979,59.137 13,0005,0007,0982.1,+04.5,089,0118,1764389279,59.142 11,0006,0008,0982.4,+04.8,088,0090,1764389579,59.15 99,0009,0012,0982.3,+04.5,089,0104,1764390179,59.148 99,0008,0011,0982.0,+04.6,090,0122,1764390479,59.26 99,0008,0011,0981.8,+04.4,092,0101,1764390779,59.268 11,0009,0012,0982.4,+04.6,090,0100,1764391079,59.268 11,0012,0016,0982.3,+04.5,091,0103,1764391379,59.273 11,0008,0011,0982.3,+04.4,092,0116,1764391679,59.274 13,0011,0015,0982.2,+04.0,095,0076,1764391979,59.24 16,0009,0012,0982.1,+04.1,096,0098,1764392279,59.264 13,0011,0015,0982.0,+04.2,096,0109,1764392579,59.275 13,0008,0011,0982.4,+04.2,096,0109,1764392879,59.241 11,0012,0016,0982.4,+04.4,095,0115,1764393179,59.258 09,0006,0008,0982.8,+04.8,093,0096,1764393479,59.255 11,0005,0007,0982.9,+04.9,092,0118,1764393779,59.282 11,0004,0006,0982.8,+05.1,092,0114,1764394079,59.384 13,0006,0008,0982.9,+05.0,091,0092,1764394379,59.419 11,0006,0008,0983.2,+05.0,089,0103,1764394679,59.389 11,0008,0011,0982.9,+04.8,089,0100,1764394979,59.379 11,0010,0013,0982.3,+04.9,088,0099,1764395279,59.393 99,0006,0008,0982.5,+05.0,087,0110,1764395579,59.382 13,0006,0008,0982.3,+04.9,085,0113,1764396479,59.394 09,0005,0007,0982.0,+04.6,087,0115,1764396779,59.389 11,0005,0007,0982.7,+04.5,089,0105,1764397079,59.402 11,0007,0010,0982.7,+04.4,090,0117,1764397379,59.389 11,0006,0008,0982.6,+04.5,090,0108,1764397679,59.535 11,0007,0010,0982.5,+04.7,089,0116,1764397979,59.521 99,0006,0008,0982.7,+04.8,088,0110,1764398279,59.546 11,0007,0010,0982.9,+04.6,088,0100,1764398579,59.528 99,0005,0007,0982.4,+05.0,087,0098,1764398879,59.523 99,0007,0010,0982.8,+04.8,087,0095,1764399179,59.497 11,0008,0011,0982.6,+04.8,088,0115,1764399479,59.535 09,0006,0008,0983.0,+05.2,085,0097,1764400079,59.517 06,0004,0006,0982.9,+05.3,085,0106,1764400379,59.51 99,0005,0007,0983.0,+05.3,084,0111,1764400979,59.526 00,0008,0011,0983.0,+05.4,085,0120,1764401279,59.673 04,0006,0008,0982.6,+05.0,085,0106,1764401579,59.685 06,0007,0010,0982.8,+05.0,085,0118,1764401879,59.679 99,0010,0013,0982.4,+05.3,084,0087,1764402179,59.673 99,0009,0012,0982.5,+05.0,085,0097,1764402479,59.649 99,0008,0011,0982.4,+05.0,084,0117,1764402779,59.665 99,0010,0013,0982.7,+05.2,082,0092,1764403379,59.666 99,0007,0010,0982.8,+05.2,082,0103,1764403679,59.654 00,0004,0006,0982.8,+05.1,083,0110,1764403979,59.646 99,0009,0012,0983.0,+05.0,084,0095,1764404579,59.664 04,0007,0010,0982.8,+05.2,083,0110,1764404879,59.785 99,0006,0008,0983.0,+05.3,081,0131,1764405779,59.784 99,0007,0010,0982.7,+05.6,081,0101,1764406079,59.787 00,0006,0008,0982.6,+05.1,082,0101,1764406379,59.787 06,0010,0013,0982.6,+05.3,083,0118,1764407279,59.777 13,0007,0010,0982.4,+05.6,079,0117,1764407579,59.766 11,0008,0011,0982.0,+05.3,083,0094,1764407879,59.77 09,0006,0008,0981.8,+05.2,084,0111,1764408179,59.788 13,0007,0010,0982.0,+05.4,082,0118,1764408479,59.925 99,0007,0010,0981.6,+05.3,084,0103,1764408779,59.907 13,0007,0010,0981.8,+05.3,084,0099,1764409079,59.919 13,0005,0007,0981.9,+05.2,087,0108,1764409379,59.924 13,0007,0010,0981.4,+05.2,088,0106,1764409679,59.918 99,0006,0008,0981.4,+05.0,087,0122,1764409979,59.915 13,0007,0010,0981.7,+05.1,087,0122,1764410279,59.916 16,0007,0010,0982.1,+04.9,086,0110,1764410579,59.925 16,0004,0006,0981.8,+05.2,085,0110,1764410879,59.909 13,0005,0007,0981.9,+05.2,087,0103,1764411179,59.883 16,0005,0007,0981.8,+05.5,085,0089,1764411479,59.902 16,0007,0010,0981.7,+05.4,085,0107,1764411779,59.923 13,0009,0012,0981.4,+05.4,085,0105,1764412080,0.072 13,0045,0060,0981.3,+05.6,083,0104,1764412380,0.052 13,0022,0029,0981.2,+05.5,084,0109,1764412680,0.065 13,0013,0017,0981.3,+05.2,083,0125,1764412980,0.041 16,0005,0007,0981.4,+05.2,082,0093,1764413280,0.05 16,0003,0005,0981.4,+05.3,083,0107,1764413580,0.035 11,0005,0007,0981.3,+05.3,083,0116,1764413880,0.068 13,0007,0010,0981.1,+05.5,083,0093,1764414180,0.027 18,0005,0007,0981.3,+05.1,084,0102,1764414480,0.022 13,0012,0016,0981.0,+05.2,085,0113,1764414780,0.024 16,0010,0013,0980.9,+05.1,085,0119,1764415080,0.033 18,0008,0011,0981.1,+05.1,086,0121,1764415380,0.061 18,0009,0012,0980.8,+05.3,086,0122,1764415680,0.202 13,0010,0013,0980.7,+05.0,087,0126,1764415980,0.189 18,0008,0011,0980.5,+05.1,085,0108,1764416280,0.193 18,0005,0007,0980.6,+04.9,086,0135,1764416580,0.174 21,0007,0010,0980.5,+04.8,086,0108,1764416880,0.181 18,0005,0007,0980.9,+05.0,086,0110,1764417180,0.178 18,0007,0010,0980.7,+04.9,087,0101,1764417780,0.178 21,0007,0010,0980.3,+04.8,088,0124,1764418080,0.159 18,0006,0008,0980.3,+05.0,087,0120,1764418380,0.181 16,0008,0011,0980.5,+04.9,087,0104,1764418680,0.17 16,0005,0007,0980.6,+04.9,086,0103,1764418980,0.203 99,0009,0012,0980.4,+04.8,087,0114,1764419280,0.31 13,0005,0007,0980.5,+04.8,087,0145,1764419580,0.332 16,0005,0007,0980.3,+04.8,088,0114,1764419880,0.307 13,0005,0007,0980.5,+04.9,090,0112,1764420180,0.323 13,0004,0006,0980.5,+04.9,090,0115,1764420480,0.312 13,0006,0008,0980.3,+04.8,091,0127,1764420780,0.306 13,0006,0008,0980.7,+05.0,090,0130,1764421080,0.311 11,0004,0006,0980.6,+04.9,090,0111,1764421380,0.308 99,0005,0007,0980.6,+04.9,090,0118,1764421680,0.301 99,0009,0012,0980.6,+04.7,091,0117,1764421980,0.316 13,0007,0010,0980.6,+04.9,089,0119,1764422280,0.327 13,0007,0010,0980.6,+04.8,091,0112,1764422580,0.33 11,0004,0006,0980.7,+04.9,090,0124,1764422880,0.459 13,0005,0007,0980.5,+04.9,089,0110,1764423180,0.448 13,0005,0007,0980.4,+04.8,090,0126,1764423480,0.465 11,0004,0006,0980.7,+04.9,089,0098,1764423780,0.442 11,0004,0006,0980.5,+04.9,089,0118,1764424080,0.451 11,0004,0006,0980.5,+04.9,090,0109,1764424680,0.432 13,0005,0007,0980.4,+04.9,090,0119,1764424980,0.433 13,0004,0006,0980.7,+04.9,090,0134,1764425280,0.433 11,0004,0006,0980.9,+05.1,089,0127,1764425580,0.44 99,0007,0010,0980.9,+05.1,088,0125,1764425880,0.427 11,0005,0007,0980.9,+05.2,088,0099,1764426180,0.44 11,0005,0007,0980.8,+05.2,087,0102,1764426480,0.57 99,0004,0006,0980.6,+05.4,087,0114,1764426780,0.558 11,0003,0005,0980.9,+05.5,086,0112,1764427080,0.57 11,0001,0002,0980.9,+05.8,085,0118,1764427680,0.549 99,0003,0005,0980.7,+05.8,085,0112,1764427980,0.615 11,0005,0007,0980.8,+05.9,085,0103,1764428880,0.568 99,0005,0007,0980.5,+05.9,084,0127,1764429180,0.573 00,0007,0010,0980.6,+05.9,084,0104,1764429480,0.549 99,0009,0012,0980.7,+05.8,084,0117,1764430080,0.715 99,0007,0010,0980.8,+05.8,083,0141,1764430680,0.709 99,0007,0010,0980.5,+05.9,083,0120,1764430980,0.71 11,0009,0012,0980.5,+05.9,083,0119,1764431280,0.673 09,0006,0008,0980.5,+05.9,082,0115,1764431580,0.7 99,0007,0010,0980.5,+05.9,082,0125,1764431880,0.697 13,0004,0006,0980.4,+05.9,083,0100,1764432180,0.672 21,0004,0006,0980.6,+05.9,083,0113,1764432480,0.701 13,0004,0006,0980.6,+05.9,082,0104,1764432781,1.066 99,0004,0006,0981.0,+05.8,082,0126,1764433380,0.727 11,0003,0005,0981.0,+05.8,082,0125,1764433680,0.848 00,0003,0005,0981.0,+05.8,082,0108,1764433980,0.839 13,0003,0005,0980.9,+05.8,082,0129,1764434280,0.853 11,0002,0003,0980.9,+05.8,082,0119,1764434580,0.809 99,0003,0005,0981.0,+05.8,082,0121,1764434880,0.829 09,0004,0006,0980.8,+05.9,082,0110,1764435180,0.828 09,0006,0008,0980.7,+05.7,082,0124,1764435480,0.842 99,0004,0006,0981.1,+05.8,081,0136,1764435780,0.828 13,0005,0007,0980.8,+05.9,082,0129,1764436080,0.824 09,0004,0006,0980.8,+05.9,082,0137,1764436380,0.801 99,0006,0008,0980.9,+05.8,082,0131,1764436680,0.796 13,0006,0008,0980.8,+05.8,082,0119,1764436980,0.82 13,0005,0007,0980.9,+05.8,082,0115,1764437280,0.972 13,0006,0008,0980.5,+05.7,083,0104,1764437580,0.939 11,0007,0010,0980.6,+05.8,082,0120,1764437880,0.988 13,0006,0008,0980.7,+05.8,081,0122,1764438180,0.961 11,0007,0010,0980.8,+05.9,082,0125,1764438480,0.985 09,0009,0012,0980.6,+05.9,081,0099,1764438780,0.956 13,0011,0015,0980.5,+05.9,081,0115,1764439080,0.938 13,0013,0017,0980.8,+05.8,081,0122,1764439380,0.937 13,0017,0023,0980.7,+05.8,080,0115,1764439680,0.939 11,0013,0017,0980.0,+05.4,083,0094,1764439980,0.923 11,0008,0011,0980.3,+05.3,085,0112,1764440280,0.92 11,0009,0012,0980.4,+05.2,084,0127,1764440580,0.974 13,0006,0008,0980.2,+05.1,084,0130,1764440881,1.095 13,0006,0008,0980.3,+05.2,084,0121,1764441181,1.089 13,0006,0008,0980.2,+05.4,083,0105,1764441481,1.085 16,0005,0007,0980.1,+05.5,083,0092,1764441781,1.098 99,0006,0008,0980.6,+05.7,082,0094,1764442081,1.067 11,0009,0012,0980.5,+05.7,082,0118,1764442381,1.086 00,0010,0013,0980.3,+05.7,082,0107,1764442681,1.072 18,0011,0015,0980.4,+05.7,082,0115,1764442981,1.068 16,0010,0013,0980.2,+05.7,081,0117,1764443281,1.1 16,0008,0011,0980.4,+05.8,082,0120,1764443581,1.066 13,0006,0008,0980.2,+05.8,081,0133,1764443881,1.059 16,0006,0008,0980.4,+05.8,081,0112,1764444181,1.133 18,0006,0008,0980.1,+05.9,081,0104,1764444481,1.228 13,0006,0008,0980.5,+05.8,081,0112,1764444781,1.223 18,0005,0007,0980.3,+05.8,081,0122,1764445081,1.216 21,0004,0006,0980.1,+05.5,079,0097,1764445381,1.219 21,0005,0007,0980.3,+05.3,080,0103,1764445681,1.218 21,0009,0012,0980.4,+05.3,080,0083,1764445981,1.213 23,0006,0008,0980.1,+05.1,082,0090,1764446281,1.183 23,0007,0010,0980.5,+04.9,082,0102,1764446581,1.204 23,0005,0007,0980.3,+05.0,082,0111,1764446881,1.185 25,0004,0006,0980.5,+04.8,082,0092,1764447181,1.171 16,0004,0006,0980.4,+04.8,082,0099,1764447481,1.209 23,0003,0005,0980.2,+04.9,081,0111,1764447781,1.204 23,0004,0006,0980.2,+04.7,081,0090,1764448081,1.345 99,0005,0007,0980.4,+04.9,081,0099,1764448381,1.34 09,0006,0008,0980.3,+04.8,081,0118,1764448681,1.371 11,0006,0008,0980.3,+05.0,080,0094,1764448981,1.554 09,0006,0008,0980.5,+04.8,081,0112,1764449281,1.342 11,0005,0007,0980.4,+04.8,081,0111,1764449581,1.348 16,0004,0006,0980.4,+04.8,081,0119,1764449881,1.359 21,0005,0007,0980.4,+04.9,080,0100,1764450181,1.362 18,0005,0007,0980.2,+05.0,080,0112,1764450481,1.352 13,0006,0008,0980.4,+05.1,079,0120,1764450781,1.354 13,0005,0007,0980.3,+05.0,080,0122,1764451081,1.318 16,0008,0011,0980.5,+05.0,080,0118,1764451381,1.356 16,0009,0012,0980.6,+05.2,080,0121,1764451681,1.472 16,0008,0011,0980.4,+05.2,080,0115,1764451981,1.473 11,0006,0008,0980.6,+05.2,080,0103,1764452281,1.479 16,0004,0006,0980.3,+05.3,079,0108,1764452581,1.496 13,0004,0006,0980.9,+05.4,078,0099,1764452881,1.484 06,0005,0007,0980.3,+05.2,079,0127,1764453181,1.499 13,0006,0008,0980.5,+05.1,079,0125,1764453481,1.483 99,0004,0006,0980.6,+04.9,080,0102,1764453781,1.484 21,0003,0005,0980.6,+04.9,080,0097,1764454081,1.466 11,0003,0005,0980.6,+05.0,080,0094,1764454381,1.472 99,0002,0003,0980.3,+04.9,081,0096,1764454681,1.475 09,0002,0003,0980.2,+04.8,081,0101,1764454981,1.497 99,0004,0006,0980.0,+04.6,080,0114,1764455281,1.634 11,0003,0005,0980.2,+04.7,080,0102,1764455581,1.611 09,0004,0006,0980.2,+04.7,081,0100,1764455881,1.609 09,0005,0007,0980.3,+04.6,080,0098,1764456181,1.589 16,0004,0006,0980.3,+04.8,078,0107,1764456481,1.612 06,0004,0006,0980.2,+04.6,079,0095,1764456781,1.613 09,0005,0007,0980.6,+04.6,079,0105,1764457081,1.638 13,0006,0008,0980.3,+04.6,080,0097,1764457381,1.634 11,0004,0006,0980.3,+04.6,079,0110,1764457681,1.633 09,0005,0007,0980.3,+04.6,079,0099,1764457981,1.625 04,0005,0007,0980.4,+04.6,080,0114,1764458281,1.609 11,0003,0005,0980.4,+04.7,079,0105,1764458581,1.624 09,0005,0007,0980.4,+04.8,078,0110,1764458881,1.735 04,0003,0005,0980.5,+04.8,079,0120,1764459181,1.733 06,0003,0005,0980.8,+05.0,079,0116,1764459481,1.752 04,0003,0005,0980.7,+05.0,078,0097,1764459781,1.771 06,0002,0003,0980.4,+05.1,078,0104,1764460081,1.804 99,0003,0005,0980.4,+05.2,078,0124,1764460381,1.78 04,0003,0005,0980.5,+05.3,078,0123,1764460681,1.743 06,0002,0003,0980.4,+05.3,078,0103,1764460981,1.745 06,0002,0003,0980.9,+05.4,077,0112,1764461281,1.748 04,0001,0002,0980.4,+05.3,077,0094,1764461581,1.759 01,0004,0006,0980.6,+05.3,077,0108,1764461881,1.813 04,0004,0006,0981.0,+05.2,078,0113,1764462181,1.824 06,0004,0006,0980.6,+05.0,078,0129,1764462481,1.896 04,0004,0006,0981.1,+04.8,078,0108,1764462781,1.894 06,0004,0006,0981.0,+04.8,077,0115,1764463081,1.94 99,0005,0007,0980.6,+04.6,077,0107,1764463381,1.888 99,0004,0006,0980.9,+04.5,078,0098,1764463681,1.883 99,0004,0006,0980.7,+04.5,078,0099,1764463981,1.877 99,0004,0006,0980.5,+04.5,079,0103,1764464281,1.874 09,0008,0011,0980.8,+04.5,078,0117,1764464581,1.844 09,0006,0008,0980.7,+04.5,078,0111,1764464881,1.868 06,0004,0006,0980.8,+04.5,079,0118,1764465181,1.877 01,0005,0007,0980.6,+04.7,078,0104,1764465481,1.84 99,0004,0006,0980.7,+04.7,077,0105,1764465781,1.914 06,0005,0007,0980.7,+04.7,077,0117,1764466082,2.039 00,0002,0003,0980.8,+04.8,077,0112,1764466381,2 18,0005,0007,0981.0,+04.8,076,0108,1764466682,2.023 99,0002,0003,0980.9,+05.0,076,0112,1764466982,2.025 21,0002,0003,0980.7,+05.1,076,0137,1764467282,2.022 04,0003,0005,0980.7,+05.1,076,0093,1764467582,2.015 00,0003,0005,0980.6,+05.2,075,0108,1764467882,2.006 09,0002,0003,0980.8,+05.1,076,0115,1764468182,2.008 11,0003,0005,0980.6,+05.2,075,0092,1764468481,1.996 09,0003,0005,0980.7,+05.0,076,0104,1764468782,2.011 99,0002,0003,0980.7,+05.0,077,0107,1764469081,1.994 06,0001,0002,0980.9,+05.1,077,0114,1764469382,2.033 11,0002,0003,0980.8,+05.1,077,0101,1764469682,2.228 09,0003,0005,0980.9,+05.1,077,0112,1764469982,2.239 99,0002,0003,0981.1,+05.1,077,0101,1764470282,2.142 06,0003,0005,0980.7,+05.3,076,0110,1764470582,2.134 06,0004,0006,0980.6,+05.2,075,0118,1764470882,2.142 04,0003,0005,0980.7,+05.3,076,0110,1764471182,2.145 06,0003,0005,0980.6,+05.3,076,0099,1764471482,2.129 99,0003,0005,0980.8,+05.3,076,0114,1764471782,2.158 09,0004,0006,0980.9,+05.4,076,0116,1764472082,2.132 11,0003,0005,0980.8,+05.5,076,0106,1764472382,2.161 06,0002,0003,0980.8,+05.5,076,0092,1764472682,2.123 06,0004,0006,0980.9,+05.5,076,0108,1764472982,2.158 09,0003,0005,0980.8,+05.5,076,0116,1764473282,2.291 01,0005,0007,0980.8,+05.5,076,0118,1764473582,2.29 06,0005,0007,0981.1,+05.4,075,0101,1764473882,2.276 06,0004,0006,0981.1,+05.3,075,0097,1764474182,2.276 04,0004,0006,0980.9,+05.1,077,0114,1764474482,2.263 06,0007,0010,0980.7,+04.7,082,0104,1764474782,2.269 06,0007,0010,0981.0,+04.6,082,0117,1764475082,2.278 99,0005,0007,0980.8,+04.7,082,0102,1764475382,2.268 11,0005,0007,0981.0,+04.7,082,0120,1764475682,2.262 06,0003,0005,0981.3,+04.9,081,0101,1764475982,2.259 01,0003,0005,0981.5,+05.0,080,0112,1764476282,2.258 09,0002,0003,0981.5,+05.1,080,0118,1764476582,2.278 04,0002,0003,0981.5,+05.1,080,0120,1764476882,2.41 06,0002,0003,0981.8,+05.2,080,0125,1764477182,2.395 09,0002,0003,0981.8,+05.2,079,0100,1764477482,2.433 11,0001,0002,0981.6,+05.3,079,0106,1764477782,2.423 06,0002,0003,0981.7,+05.4,079,0091,1764478082,2.407 04,0003,0005,0981.6,+05.3,079,0101,1764478382,2.397 04,0002,0003,0981.7,+05.4,078,0107,1764478682,2.389 09,0004,0006,0981.9,+05.2,078,0125,1764478982,2.376 09,0005,0007,0981.9,+04.9,077,0094,1764479282,2.389 04,0003,0005,0981.8,+05.1,077,0104,1764479582,2.377 06,0003,0005,0981.8,+05.0,077,0098,1764480182,2.418 01,0004,0006,0982.0,+04.9,077,0110,1764480482,2.541 06,0003,0005,0981.8,+05.1,077,0112,1764480782,2.568 06,0003,0005,0981.9,+05.2,077,0120,1764481082,2.58 04,0004,0006,0982.0,+05.1,077,0108,1764481382,2.549 04,0005,0007,0982.1,+05.1,078,0087,1764481682,2.539 04,0004,0006,0982.2,+05.2,078,0107,1764481982,2.538 01,0004,0006,0981.9,+05.3,078,0090,1764482282,2.516 06,0005,0007,0982.2,+05.4,077,0119,1764482582,2.53 06,0003,0005,0982.3,+05.4,077,0098,1764482882,2.561 04,0005,0007,0982.1,+05.4,078,0119,1764483182,2.514 00,0003,0005,0982.6,+05.4,076,0118,1764483482,2.51 99,0007,0010,0982.4,+05.0,074,0104,1764483782,2.553 06,0003,0005,0982.5,+04.8,075,0120,1764484082,2.672 04,0002,0003,0982.4,+04.9,074,0115,1764484382,2.678 04,0002,0003,0982.5,+05.1,074,0092,1764484682,2.706 06,0006,0008,0982.6,+05.1,073,0095,1764484982,2.674 04,0003,0005,0982.6,+05.0,074,0115,1764485282,2.666 04,0004,0006,0982.6,+05.1,074,0105,1764485582,2.667 99,0003,0005,0982.7,+05.2,073,0098,1764485882,2.661 04,0005,0007,0982.5,+05.0,073,0114,1764486182,2.66 09,0005,0007,0982.5,+04.8,074,0129,1764486482,2.662 06,0004,0006,0982.5,+05.1,074,0093,1764486782,2.663 00,0003,0005,0982.8,+05.3,072,0101,1764487082,2.664 04,0003,0005,0982.6,+05.2,071,0109,1764487382,2.689 06,0005,0007,0982.7,+05.1,072,0106,1764487682,2.813 01,0005,0007,0982.9,+05.2,072,0116,1764487982,2.803 99,0008,0011,0983.0,+05.3,072,0113,1764488282,2.824 00,0020,0027,0982.8,+05.0,071,0103,1764488582,2.824 04,0004,0006,0983.0,+05.3,071,0110,1764488882,2.805 01,0003,0005,0983.3,+05.4,072,0103,1764489182,2.79 99,0004,0006,0983.0,+05.2,072,0092,1764489482,2.793 09,0003,0005,0983.2,+05.4,071,0111,1764489782,2.762 06,0003,0005,0982.6,+05.0,072,0102,1764490082,2.794 04,0005,0007,0982.7,+05.1,072,0100,1764490382,2.792 01,0003,0005,0982.9,+05.6,071,0101,1764490682,2.794 09,0004,0006,0983.1,+05.4,072,0100,1764490982,2.815 99,0005,0007,0982.6,+05.6,071,0133,1764491282,2.937 09,0005,0007,0982.9,+05.7,071,0094,1764491582,2.959 06,0003,0005,0983.1,+05.8,071,0101,1764491882,2.938 09,0004,0006,0982.8,+06.1,071,0108,1764492182,2.929 00,0003,0005,0983.1,+06.2,070,0095,1764492482,2.914 06,0004,0006,0982.9,+06.1,070,0109,1764492782,2.913 11,0005,0007,0983.1,+06.2,071,0136,1764493082,2.913 11,0003,0005,0982.9,+06.3,071,0118,1764493382,2.925 09,0005,0007,0982.8,+06.4,070,0122,1764493682,2.904 06,0004,0006,0983.2,+06.6,070,0120,1764493982,2.934 06,0004,0006,0982.9,+06.6,071,0101,1764494282,2.924 11,0003,0005,0982.8,+07.0,069,0114,1764494582,2.937 09,0005,0007,0982.7,+06.6,069,0106,1764495183,3.063 11,0005,0007,0982.9,+06.8,070,0105,1764495483,3.051 99,0004,0006,0982.6,+06.4,069,0118,1764495783,3.039 09,0004,0006,0982.5,+06.6,068,0089,1764496083,3.062 00,0003,0005,0982.8,+06.7,067,0112,1764496683,3.063 00,0003,0005,0982.9,+06.8,068,0118,1764496983,3.017 18,0003,0005,0982.9,+07.0,068,0107,1764497283,3.06 13,0003,0005,0982.8,+07.0,067,0117,1764497583,3.042 01,0003,0005,0982.8,+06.9,068,0108,1764497883,3.024 99,0004,0006,0983.0,+06.8,068,0112,1764498183,3.059 04,0002,0003,0982.7,+06.9,068,0103,1764498483,3.178 11,0003,0005,0982.9,+06.8,068,0112,1764498783,3.169 99,0006,0008,0982.9,+06.7,068,0105,1764499083,3.166 21,0006,0008,0982.9,+06.8,068,0094,1764499683,3.156 99,0002,0003,0982.8,+06.5,069,0110,1764499983,3.161 00,0006,0008,0982.5,+06.5,069,0106,1764500283,3.152 09,0004,0006,0982.6,+06.5,069,0115,1764500583,3.161 11,0003,0005,0982.5,+06.5,069,0105,1764500883,3.131 06,0004,0006,0982.8,+06.7,069,0098,1764501183,3.146 16,0003,0005,0982.5,+06.5,068,0099,1764501483,3.152 13,0003,0005,0982.6,+06.4,069,0099,1764501783,3.17 09,0003,0005,0982.6,+06.4,068,0112,1764502083,3.284 13,0003,0005,0982.5,+06.6,068,0111,1764502383,3.303 06,0002,0003,0982.6,+06.6,068,0114,1764502683,3.286 04,0004,0006,0982.9,+06.7,067,0099,1764502983,3.281 09,0003,0005,0982.7,+06.7,067,0107,1764503283,3.288 21,0003,0005,0982.5,+06.9,068,0095,1764503583,3.317 09,0001,0002,0982.7,+06.9,067,0088,1764503883,3.361 11,0006,0008,0982.8,+06.7,067,0105,1764504183,3.284 13,0009,0012,0982.7,+06.3,068,0101,1764504483,3.303 99,0003,0005,0983.0,+06.8,066,0098,1764504783,3.265 09,0005,0007,0982.8,+06.4,068,0089,1764505083,3.285 11,0004,0006,0983.1,+06.1,069,0103,1764505383,3.314 99,0004,0006,0982.7,+06.3,068,0108,1764505683,3.481 09,0003,0005,0983.0,+06.6,068,0110,1764505983,3.457 09,0003,0005,0983.0,+06.5,067,0101,1764506283,3.44 11,0003,0005,0982.9,+06.5,067,0083,1764506583,3.432 09,0002,0003,0983.0,+06.6,068,0121,1764506883,3.435 06,0002,0003,0983.2,+06.6,068,0106,1764507183,3.422 09,0003,0005,0983.0,+06.8,068,0109,1764507483,3.427 11,0003,0005,0982.9,+06.7,067,0106,1764507783,3.439 13,0003,0005,0983.0,+06.5,067,0117,1764508083,3.447 11,0002,0003,0983.2,+06.6,068,0091,1764508383,3.44 99,0003,0005,0982.8,+06.5,068,0094,1764508683,3.436 09,0003,0005,0983.1,+06.4,068,0102,1764508983,3.458 13,0003,0005,0983.0,+06.5,068,0110,1764509283,3.57 11,0002,0003,0983.3,+06.5,068,0109,1764509583,3.563 04,0001,0002,0983.2,+06.4,068,0100,1764509883,3.562 21,0003,0005,0983.3,+06.5,068,0106,1764510183,3.576 16,0003,0005,0983.0,+06.6,068,0103,1764510483,3.557 16,0004,0006,0983.2,+06.5,068,0101,1764510783,3.568 09,0003,0005,0983.3,+06.7,068,0098,1764511083,3.554 99,0003,0005,0983.3,+06.6,068,0111,1764511383,3.548 06,0004,0006,0983.3,+06.5,068,0098,1764511683,3.548 00,0005,0007,0983.5,+06.3,069,0113,1764511983,3.535 99,0003,0005,0983.3,+06.5,068,0114,1764512283,3.525 00,0004,0006,0983.2,+06.6,069,0107,1764512883,3.712 99,0004,0006,0983.5,+06.7,069,0106,1764513183,3.702 09,0006,0008,0983.6,+06.8,069,0090,1764513783,3.703 06,0004,0006,0983.4,+06.7,070,0100,1764514083,3.681 09,0005,0007,0983.4,+06.6,069,0112,1764514383,3.656 00,0006,0008,0983.4,+06.6,069,0105,1764514683,3.68 18,0004,0006,0983.5,+06.5,069,0121,1764514983,3.661 99,0003,0005,0983.5,+06.4,069,0101,1764515283,3.671 25,0004,0006,0983.9,+06.5,068,0114,1764515583,3.675 25,0002,0003,0983.8,+06.4,069,0113,1764515883,3.661 30,0003,0005,0983.5,+06.4,069,0102,1764516483,3.828 28,0003,0005,0983.5,+06.2,070,0107,1764516783,3.817 30,0004,0006,0983.7,+06.3,070,0100,1764517083,3.828 30,0003,0005,0983.6,+06.3,070,0109,1764517383,3.811 28,0004,0006,0983.8,+06.2,071,0110,1764517683,3.797 25,0004,0006,0983.8,+06.2,071,0113,1764517983,3.799 25,0003,0005,0983.9,+06.2,071,0114,1764518283,3.812 28,0004,0006,0984.0,+06.3,071,0114,1764518583,3.798 25,0005,0007,0984.0,+06.3,071,0107,1764518883,3.77 25,0005,0007,0983.9,+06.2,071,0115,1764519183,3.764 28,0009,0012,0983.9,+06.2,070,0106,1764519483,3.779 28,0013,0017,0983.7,+06.3,070,0120,1764519783,3.811 28,0010,0013,0983.6,+06.1,071,0101,1764520383,3.937 99,0008,0011,0983.8,+06.0,071,0110,1764520683,3.951 30,0005,0007,0983.7,+06.0,071,0124,1764520983,3.944 28,0004,0006,0983.8,+05.8,072,0114,1764521883,3.928 28,0005,0007,0983.8,+05.7,071,0112,1764522183,3.911 28,0003,0005,0983.9,+05.5,072,0084,1764522483,3.95 30,0003,0005,0983.7,+05.6,071,0124,1764522783,3.906 28,0009,0012,0983.9,+05.5,071,0112,1764523083,3.916 28,0004,0006,0984.0,+05.4,071,0112,1764523684,4.073 30,0004,0006,0983.8,+05.4,070,0132,1764523984,4.076 28,0004,0006,0984.2,+05.3,070,0111,1764524284,4.089 28,0003,0005,0984.0,+05.3,070,0107,1764524584,4.071 00,0004,0006,0983.8,+05.4,070,0105,1764524884,4.068 25,0002,0003,0984.0,+05.4,070,0107,1764525184,4.067 28,0003,0005,0984.0,+05.4,069,0094,1764525784,4.047 25,0003,0005,0983.9,+04.8,071,0092,1764526084,4.078 30,0005,0007,0984.1,+05.0,071,0106,1764526384,4.044 25,0004,0006,0984.2,+05.0,071,0113,1764526684,4.059 30,0007,0010,0984.4,+04.9,071,0107,1764526984,4.077 28,0006,0008,0984.2,+05.1,070,0122,1764527584,4.195 30,0006,0008,0984.3,+04.5,071,0129,1764527884,4.177 30,0006,0008,0984.1,+04.7,071,0097,1764528184,4.217 28,0005,0007,0984.1,+04.7,071,0097,1764528484,4.182 30,0006,0008,0984.5,+04.7,072,0109,1764528784,4.183 30,0006,0008,0984.5,+04.8,071,0096,1764529084,4.201 25,0006,0008,0984.4,+04.6,072,0097,1764529384,4.208 30,0006,0008,0984.2,+04.5,073,0097,1764529684,4.195 30,0008,0011,0984.2,+04.6,072,0117,1764529984,4.194 28,0007,0010,0984.5,+04.7,071,0097,1764530284,4.183 30,0008,0011,0984.7,+04.8,071,0090,1764530584,4.229 33,0010,0013,0984.7,+04.8,071,0080,1764530884,4.316 28,0010,0013,0984.7,+04.5,073,0104,1764531184,4.322 33,0008,0011,0984.2,+04.5,072,0110,1764531484,4.346 35,0007,0010,0984.4,+04.5,073,0099,1764531784,4.371 33,0011,0015,0984.6,+04.5,073,0101,1764532084,4.339 33,0010,0013,0984.6,+04.2,075,0110,1764532384,4.35 30,0009,0012,0984.5,+04.6,073,0114,1764532684,4.319 33,0011,0015,0984.7,+04.3,074,0107,1764532984,4.319 33,0005,0007,0984.5,+04.2,074,0120,1764533284,4.311 33,0007,0010,0984.7,+04.4,074,0094,1764533584,4.337 33,0007,0010,0984.9,+04.1,075,0102,1764533884,4.328 33,0006,0008,0984.7,+04.3,075,0130,1764534184,4.37 33,0006,0008,0985.0,+04.1,075,0100,1764534484,4.464 30,0009,0012,0984.8,+04.2,076,0110,1764534784,4.449 30,0005,0007,0985.0,+04.4,075,0111,1764535084,4.491 30,0009,0012,0985.1,+04.5,075,0108,1764535384,4.445 30,0013,0017,0984.9,+04.6,073,0105,1764535684,4.447 33,0013,0017,0985.0,+04.7,073,0097,1764535984,4.447 30,0015,0021,0985.0,+04.7,073,0086,1764536284,4.457 30,0008,0011,0984.9,+04.6,073,0107,1764536584,4.436 33,0023,0031,0985.0,+04.9,072,0105,1764536884,4.453 33,0012,0016,0984.8,+04.6,073,0110,1764537184,4.459 33,0006,0008,0985.3,+04.6,073,0103,1764537484,4.432 33,0004,0006,0985.2,+04.6,072,0091,1764537784,4.483 33,0004,0006,0985.1,+04.4,073,0101,1764538084,4.612 33,0004,0006,0984.9,+04.7,072,0125,1764538384,4.602 99,0003,0005,0985.4,+04.6,072,0127,1764538684,4.601 33,0005,0007,0985.1,+04.5,073,0110,1764538984,4.618 33,0009,0012,0985.2,+04.5,072,0115,1764539284,4.599 33,0005,0007,0985.4,+04.8,071,0122,1764539584,4.62 30,0007,0010,0985.3,+04.8,071,0096,1764539884,4.595 33,0004,0006,0985.4,+04.6,072,0095,1764540184,4.619 30,0004,0006,0985.3,+04.5,072,0111,1764540484,4.585 33,0004,0006,0985.2,+04.5,073,0113,1764540784,4.584 33,0003,0005,0985.0,+04.5,073,0111,1764541084,4.601 33,0003,0005,0985.0,+04.5,074,0124,1764541384,4.621 35,0005,0007,0985.3,+04.5,073,0113,1764541684,4.728 35,0007,0010,0985.3,+04.8,072,0102,1764541984,4.736 33,0004,0006,0985.1,+04.4,074,0122,1764542284,4.758 35,0004,0006,0985.3,+04.3,075,0112,1764542584,4.725 30,0007,0010,0985.4,+04.2,075,0117,1764542884,4.744 33,0004,0006,0985.2,+04.4,075,0111,1764543184,4.733 33,0005,0007,0985.3,+04.3,076,0114,1764543484,4.733 30,0004,0006,0985.0,+04.4,075,0107,1764543784,4.717 33,0004,0006,0985.2,+04.4,076,0106,1764544084,4.725 30,0003,0005,0985.3,+04.5,077,0111,1764544384,4.732 28,0004,0006,0985.2,+04.6,076,0103,1764544684,4.719 30,0004,0006,0985.1,+04.6,076,0114,1764544984,4.723 30,0004,0006,0985.4,+04.6,076,0103,1764545284,4.866 28,0002,0003,0985.5,+04.7,076,0098,1764545584,4.852 30,0003,0005,0985.2,+04.5,076,0114,1764545884,4.86 30,0009,0012,0985.2,+04.5,075,0100,1764546184,4.844 33,0012,0016,0985.4,+04.6,075,0096,1764546484,4.881 33,0029,0039,0985.3,+04.5,076,0123,1764546784,4.878 25,0017,0023,0985.2,+04.6,076,0111,1764547084,4.867 30,0011,0015,0985.0,+04.6,076,0108,1764547384,4.853 33,0006,0008,0985.2,+04.6,076,0112,1764547684,4.861 25,0003,0005,0985.4,+05.0,074,0080,1764548284,4.858 25,0004,0006,0985.4,+05.0,074,0097,1764548584,4.895 33,0004,0006,0985.4,+05.1,073,0111,1764548885,5.005 33,0002,0003,0985.6,+05.1,074,0118,1764549185,5.028 30,0004,0006,0985.5,+05.1,074,0092,1764549484,4.99 33,0002,0003,0985.5,+05.1,074,0117,1764549784,4.989 30,0003,0005,0985.7,+05.1,074,0132,1764550478,38.708 04,0004,0006,0985.6,+06.3,071,0117,1764550778,38.702 30,0004,0006,0986.0,+06.8,069,0079,1764551078,38.691 37,0004,0006,0985.7,+06.3,071,0125,1764551378,38.697 16,0004,0006,0985.7,+05.8,071,0109,1764551678,38.687 25,0004,0006,0985.9,+05.3,072,0108,1764551978,38.703 30,0005,0007,0985.6,+05.1,073,0106,1764552278,38.752 30,0003,0005,0985.9,+05.3,072,0102,1764552578,38.814 09,0003,0005,0985.7,+05.2,073,0102,1764552878,38.843 35,0003,0005,0985.6,+05.1,074,0109,1764553178,38.838 99,0003,0005,0985.8,+05.0,074,0103,1764553478,38.829 42,0004,0006,0985.7,+05.0,075,0099,1764553778,38.833 33,0004,0006,0985.9,+04.8,075,0106,1764554078,38.846 33,0004,0006,0986.0,+04.9,075,0103,1764554378,38.825 33,0005,0007,0985.9,+04.8,075,0103,1764554678,38.819 37,0005,0007,0985.9,+04.9,075,0086,1764554978,38.819 35,0006,0008,0986.0,+04.8,075,0111,1764555278,38.842 35,0004,0006,0986.1,+04.7,077,0116,1764555578,38.808 33,0003,0005,0986.2,+04.7,077,0109,1764555878,38.893 33,0003,0005,0986.2,+04.6,078,0095,1764556178,38.958 33,0002,0003,0986.2,+04.7,078,0108,1764556479,39.001 33,0004,0006,0986.2,+04.7,078,0111,1764556778,38.958 35,0003,0005,0986.3,+04.7,077,0120,1764557078,38.966 35,0002,0003,0986.2,+04.8,077,0104,1764557378,38.95 16,0002,0003,0986.1,+04.9,076,0119,1764557678,38.957 35,0003,0005,0986.2,+05.1,076,0092,1764557978,38.946 30,0004,0006,0986.2,+05.0,076,0127,1764558278,38.949 35,0002,0003,0986.2,+05.0,076,0108,1764558878,38.943 35,0003,0005,0986.2,+05.0,076,0098,1764559178,38.931 33,0003,0005,0986.5,+05.2,075,0109,1764559479,39.021 25,0008,0011,0986.4,+05.0,075,0099,1764559779,39.077 30,0006,0008,0986.4,+05.0,075,0133,1764560079,39.096 47,0006,0008,0986.4,+04.8,074,0106,1764560379,39.113 35,0005,0007,0986.6,+04.9,074,0106,1764560679,39.108 37,0006,0008,0986.8,+04.9,074,0107,1764560979,39.091 35,0005,0007,0986.3,+05.1,073,0091,1764561279,39.067 35,0003,0005,0986.5,+05.0,074,0116,1764561579,39.108 35,0004,0006,0986.6,+05.2,073,0104,1764561879,39.079 35,0002,0003,0986.7,+05.0,074,0127,1764562179,39.097 18,0005,0007,0986.8,+04.9,074,0116,1764562479,39.071 28,0003,0005,0986.7,+05.1,073,0125,1764562779,39.061 37,0003,0005,0986.8,+05.3,073,0113,1764563079,39.137 16,0003,0005,0986.9,+05.3,072,0093,1764563379,39.207 30,0004,0006,0986.8,+05.3,073,0098,1764563679,39.226 28,0002,0003,0986.9,+05.3,072,0095,1764563979,39.22 40,0002,0003,0987.0,+05.5,072,0105,1764564279,39.276 28,0003,0005,0986.9,+05.5,071,0100,1764564579,39.32 35,0003,0005,0986.9,+05.6,072,0098,1764564879,39.202 37,0003,0005,0986.8,+05.8,072,0108,1764565179,39.193 23,0003,0005,0986.9,+05.8,072,0109,1764565479,39.204 25,0003,0005,0986.8,+05.8,072,0094,1764565779,39.205 33,0003,0005,0987.0,+05.7,072,0105,1764566079,39.178 35,0003,0005,0987.1,+05.7,072,0119,1764566379,39.196 33,0004,0006,0987.3,+05.6,072,0117,1764566679,39.272 33,0004,0006,0987.4,+05.6,072,0126,1764566979,39.331 33,0003,0005,0987.4,+05.6,072,0118,1764567279,39.35 30,0004,0006,0987.4,+05.6,072,0111,1764567579,39.331 30,0002,0003,0987.4,+05.6,072,0096,1764567879,39.339 33,0003,0005,0987.3,+05.7,072,0101,1764568179,39.347 30,0003,0005,0987.3,+05.8,072,0117,1764568479,39.355 30,0004,0006,0987.6,+05.9,073,0108,1764568779,39.328 30,0005,0007,0987.6,+05.9,072,0104,1764569079,39.339 33,0002,0003,0987.7,+06.0,073,0108,1764569379,39.33 30,0003,0005,0987.7,+06.0,072,0094,1764569679,39.32 33,0003,0005,0987.7,+06.0,072,0104,1764569979,39.304 42,0004,0006,0987.8,+06.1,073,0105,1764570279,39.387 30,0006,0008,0987.5,+06.1,073,0117,1764570579,39.51 33,0004,0006,0987.7,+06.1,072,0109,1764570879,39.47 33,0004,0006,0987.6,+06.0,072,0107,1764571179,39.481 30,0006,0008,0988.1,+05.9,072,0120,1764571479,39.492 30,0005,0007,0988.1,+05.9,072,0120,1764571779,39.465 30,0003,0005,0988.0,+05.9,073,0102,1764572079,39.478 30,0005,0007,0988.0,+05.9,073,0120,1764572379,39.468 30,0003,0005,0988.1,+06.0,073,0106,1764572679,39.466 33,0002,0003,0987.9,+06.3,073,0100,1764572979,39.444 99,0002,0003,0987.9,+06.5,073,0123,1764573279,39.449 33,0003,0005,0987.9,+06.6,072,0090,1764573579,39.463 37,0003,0005,0988.2,+06.8,072,0097,1764573879,39.532 33,0003,0005,0988.0,+07.0,072,0105,1764574179,39.587 30,0003,0005,0988.2,+07.1,072,0091,1764574479,39.575 30,0003,0005,0988.0,+07.3,071,0103,1764574779,39.58 30,0003,0005,0988.1,+07.4,071,0097,1764575079,39.601 30,0004,0006,0988.2,+07.5,071,0111,1764575379,39.585 30,0003,0005,0988.5,+07.6,071,0104,1764575679,39.585 28,0003,0005,0988.3,+07.6,071,0121,1764575979,39.605 33,0003,0005,0988.2,+07.8,071,0095,1764576279,39.592 33,0003,0005,0988.3,+07.8,071,0102,1764576579,39.566 33,0003,0005,0988.3,+07.9,071,0122,1764576879,39.586 33,0004,0006,0988.5,+08.0,070,0119,1764577179,39.561 30,0002,0003,0988.5,+08.1,070,0120,1764577479,39.637 30,0003,0005,0988.4,+08.3,070,0099,1764577779,39.733 30,0002,0003,0988.4,+08.3,069,0113,1764578079,39.72 30,0002,0003,0988.3,+08.2,069,0097,1764578379,39.706 28,0003,0005,0988.4,+08.3,069,0106,1764578679,39.72 30,0002,0003,0988.5,+08.4,070,0114,1764578979,39.703 30,0002,0003,0988.4,+08.5,070,0119,1764579279,39.698 30,0002,0003,0988.7,+08.6,070,0109,1764579579,39.713 33,0003,0005,0988.3,+08.6,064,0110,1764579879,39.699 30,0004,0006,0988.3,+09.0,064,0121,1764580179,39.686 30,0002,0003,0988.5,+09.1,064,0101,1764580479,39.696 30,0004,0006,0988.4,+09.2,062,0120,1764580779,39.688 30,0008,0011,0988.0,+09.4,066,0109,1764581079,39.769 30,0003,0005,0988.4,+09.5,065,0095,1764581379,39.833 30,0003,0005,0988.4,+09.5,063,0119,1764581679,39.853 30,0004,0006,0988.0,+09.7,065,0126,1764581979,39.852 30,0004,0006,0988.0,+09.9,064,0107,1764582279,39.84 30,0006,0008,0988.1,+10.1,064,0099,1764582579,39.858 30,0004,0006,0987.8,+10.4,062,0125,1764582879,39.84 30,0006,0008,0988.1,+10.5,060,0107,1764583179,39.835 33,0006,0008,0987.8,+10.7,060,0111,1764583479,39.822 33,0003,0005,0988.0,+10.9,057,0112,1764583779,39.826 30,0004,0006,0988.0,+11.2,058,0091,1764584079,39.803 30,0005,0007,0987.6,+11.0,056,0095,1764584379,39.817 28,0006,0008,0987.7,+11.3,056,0106,1764584679,39.878 35,0007,0010,0987.7,+11.3,054,0110,1764584979,39.932 33,0002,0003,0987.6,+11.4,054,0110,1764585279,39.933 28,0001,0002,0987.7,+11.5,051,0084,1764585579,39.932 28,0001,0002,0987.4,+11.4,050,0102,1764585879,39.961 30,0002,0003,0987.8,+11.6,051,0100,1764586179,39.942 33,0012,0016,0987.7,+11.9,049,0104,1764586479,39.939 33,0009,0012,0987.9,+11.9,049,0096,1764586779,39.913 33,0003,0005,0987.5,+11.8,047,0083,1764587079,39.931 99,0001,0002,0987.6,+11.8,047,0106,1764587379,39.93 33,0002,0003,0987.7,+12.2,046,0111,1764587679,39.916 30,0002,0003,0987.7,+12.1,046,0123,1764587979,39.91 33,0001,0002,0987.7,+12.1,045,0103,1764588279,39.984 33,0001,0002,0987.4,+12.4,045,0090,1764588580,40.074 33,0001,0002,0987.7,+12.6,046,0098,1764588880,40.085 33,0002,0003,0987.4,+12.7,046,0086,1764589180,40.058 33,0001,0002,0987.3,+12.9,044,0114,1764589480,40.038 33,0001,0002,0987.5,+12.7,045,0100,1764589780,40.06 30,0001,0002,0987.4,+12.4,045,0094,1764590080,40.051 33,0001,0002,0987.6,+12.9,045,0112,1764590380,40.051 35,0001,0002,0987.6,+12.6,043,0111,1764590680,40.046 33,0001,0002,0987.8,+12.3,045,0111,1764590980,40.053 35,0001,0002,0987.8,+12.3,044,0110,1764591280,40.047 28,0001,0002,0987.4,+11.7,045,0124,1764591580,40.039 33,0001,0002,0987.3,+11.7,046,0133,1764591880,40.097 33,0003,0005,0987.8,+11.8,046,0112,1764592180,40.15 37,0001,0002,0987.5,+11.7,046,0117,1764592480,40.183 30,0002,0003,0987.5,+11.7,046,0112,1764592780,40.178 33,0001,0002,0987.7,+11.5,046,0121,1764593080,40.163 30,0003,0005,0987.7,+11.8,046,0114,1764593380,40.144 30,0002,0003,0987.6,+12.0,046,0106,1764593680,40.148 30,0002,0003,0987.8,+11.9,046,0120,1764593980,40.153 99,0001,0002,0987.6,+11.8,047,0094,1764594280,40.145 33,0003,0005,0987.7,+11.5,047,0100,1764594580,40.125 40,0004,0006,0987.6,+11.7,047,0107,1764594880,40.147 30,0004,0006,0988.0,+11.3,047,0107,1764595180,40.124 33,0003,0005,0987.7,+11.3,047,0107,1764595480,40.198 99,0002,0003,0988.0,+11.2,048,0125,1764595780,40.284 33,0001,0002,0987.9,+11.0,048,0114,1764596080,40.267 30,0005,0007,0988.1,+11.1,048,0132,1764596380,40.278 28,0004,0006,0988.1,+11.2,047,0117,1764596680,40.252 33,0003,0005,0988.2,+11.2,047,0111,1764596980,40.273 28,0002,0003,0988.1,+11.1,048,0108,1764597280,40.278 30,0013,0017,0988.1,+11.0,048,0109,1764597580,40.255 33,0006,0008,0988.3,+10.8,049,0123,1764597880,40.261 33,0003,0005,0988.2,+11.0,048,0124,1764598180,40.237 30,0008,0011,0988.2,+10.8,049,0097,1764598480,40.252 30,0006,0008,0988.1,+10.9,048,0110,1764598780,40.225 35,0005,0007,0988.3,+10.9,047,0093,1764599080,40.315 30,0005,0007,0988.3,+10.9,047,0108,1764599380,40.393 28,0004,0006,0988.5,+10.9,046,0105,1764599680,40.397 28,0003,0005,0988.4,+10.7,048,0099,1764599980,40.382 30,0003,0005,0988.3,+10.6,047,0107,1764600280,40.383 30,0006,0008,0988.5,+10.7,047,0117,1764600580,40.389 30,0007,0010,0988.5,+10.5,048,0103,1764600880,40.359 35,0005,0007,0988.4,+10.3,048,0099,1764601180,40.363 33,0003,0005,0988.4,+10.1,049,0092,1764601480,40.364 33,0006,0008,0988.4,+10.3,048,0105,1764601780,40.361 33,0003,0005,0988.8,+10.5,047,0121,1764602080,40.369 30,0007,0010,0988.4,+10.3,046,0117,1764602380,40.354 30,0007,0010,0988.7,+10.1,048,0104,1764602680,40.435 30,0005,0007,0988.5,+10.3,046,0097,1764602980,40.492 28,0009,0012,0988.8,+10.3,047,0101,1764603280,40.499 33,0011,0015,0989.0,+10.5,047,0126,1764603580,40.488 33,0007,0010,0988.7,+10.4,047,0100,1764603880,40.508 00,0009,0012,0989.1,+10.2,048,0115,1764604180,40.499 09,0007,0010,0989.0,+10.1,047,0078,1764604480,40.497 35,0005,0007,0988.9,+10.2,047,0122,1764604780,40.481 99,0011,0015,0989.0,+10.1,048,0097,1764605080,40.473 99,0008,0011,0989.2,+10.3,048,0092,1764605380,40.477 09,0003,0005,0989.4,+10.4,048,0106,1764605680,40.484 33,0003,0005,0989.1,+10.3,048,0115,1764605980,40.482 35,0003,0005,0989.2,+10.3,049,0110,1764606280,40.538 35,0002,0003,0989.4,+10.3,049,0096,1764606580,40.618 25,0002,0003,0989.4,+10.2,050,0109,1764606880,40.615 25,0002,0003,0989.6,+10.1,050,0109,1764607180,40.621 30,0003,0005,0989.7,+10.1,049,0099,1764607480,40.602 30,0002,0003,0989.6,+10.1,050,0112,1764607780,40.615 25,0004,0006,0989.6,+10.1,050,0107,1764608080,40.628 23,0142,0192,0990.0,+10.0,051,0101,1764608680,40.591 28,0046,0063,0989.7,+09.8,052,0105,1764608980,40.605 25,0020,0027,0989.9,+09.7,051,0101,1764609280,40.591 21,0016,0022,0989.8,+09.8,052,0122,1764609580,40.581 23,0014,0018,0989.9,+09.8,052,0113,1764609880,40.651 28,0010,0013,0989.9,+09.8,052,0106,1764610180,40.73 23,0008,0011,0990.1,+09.8,052,0119,1764610480,40.716 21,0006,0008,0990.0,+09.7,052,0096,1764610780,40.72 28,0027,0037,0990.2,+09.6,052,0109,1764611680,40.703 33,0018,0024,0990.1,+09.6,052,0101,1764612280,40.704 30,0010,0013,0990.1,+09.6,052,0121,1764612580,40.707 33,0003,0005,0990.2,+09.5,052,0101,1764613180,40.702 30,0002,0003,0990.4,+09.4,052,0100,1764613780,40.872 28,0002,0003,0990.3,+09.4,053,0132,1764614080,40.861 25,0005,0007,0990.1,+09.3,054,0103,1764614380,40.856 35,0005,0007,0990.4,+09.2,054,0106,1764614680,40.862 25,0009,0012,0990.5,+09.2,053,0105,1764614980,40.852 25,0010,0013,0990.7,+09.0,055,0105,1764615280,40.84 33,0011,0015,0990.4,+08.8,058,0121,1764615580,40.844 28,0009,0012,0990.5,+08.9,055,0092,1764615880,40.842 28,0010,0013,0990.4,+08.9,055,0104,1764616180,40.829 28,0008,0011,0990.3,+08.8,058,0119,1764616480,40.846 28,0010,0013,0990.5,+08.6,058,0094,1764616780,40.823 28,0009,0012,0990.3,+08.8,055,0096,1764617080,40.9 28,0006,0008,0990.4,+08.7,055,0099,1764617380,40.973 30,0005,0007,0990.6,+08.6,056,0096,1764617680,40.984 25,0004,0006,0990.6,+08.6,056,0095,1764617980,40.968 35,0004,0006,0990.5,+08.6,055,0105,1764618280,40.949 33,0007,0010,0990.7,+08.5,056,0116,1764618580,40.951 33,0006,0008,0990.4,+08.5,055,0132,1764618880,40.965 99,0006,0008,0990.7,+08.5,056,0097,1764619180,40.962 30,0005,0007,0990.6,+08.4,056,0107,1764619480,40.948 30,0005,0007,0990.5,+08.3,056,0102,1764619780,40.955 35,0005,0007,0990.3,+08.2,056,0109,1764620080,40.966 30,0006,0008,0990.4,+08.2,056,0111,1764620380,40.96 33,0009,0012,0990.5,+08.1,057,0088,1764620681,41.019 30,0005,0007,0990.7,+07.9,059,0105,1764620981,41.108 30,0004,0006,0990.5,+07.9,058,0093,1764621281,41.099 30,0005,0007,0990.8,+07.7,060,0107,1764621581,41.09 33,0004,0006,0990.6,+07.6,060,0093,1764621881,41.115 33,0004,0006,0990.3,+07.5,060,0123,1764622181,41.091 33,0004,0006,0990.6,+07.4,061,0106,1764622481,41.096 30,0005,0007,0990.6,+07.4,062,0098,1764622781,41.085 30,0003,0005,0990.7,+07.2,061,0087,1764623081,41.075 30,0003,0005,0990.7,+07.1,061,0115,1764623381,41.056 30,0003,0005,0990.5,+07.1,060,0100,1764623681,41.078 30,0003,0005,0990.8,+06.9,062,0090,1764623981,41.069 30,0004,0006,0990.4,+07.0,058,0134,1764624281,41.129 30,0003,0005,0990.7,+06.8,061,0104,1764624581,41.218 30,0004,0006,0990.5,+06.8,060,0105,1764624881,41.221 30,0004,0006,0990.5,+06.8,059,0088,1764625181,41.22 30,0005,0007,0990.6,+06.7,060,0111,1764625481,41.237 30,0006,0008,0990.7,+06.4,066,0117,1764625781,41.222 28,0006,0008,0990.5,+06.3,065,0112,1764626081,41.219 30,0008,0011,0990.6,+06.1,065,0129,1764626381,41.216 33,0004,0006,0990.7,+06.1,065,0113,1764626681,41.218 30,0004,0006,0990.3,+06.2,061,0120,1764626981,41.216 30,0005,0007,0990.3,+06.2,061,0099,1764627281,41.19 28,0004,0006,0990.5,+06.0,064,0104,1764627581,41.214 33,0003,0005,0990.3,+06.0,062,0098,1764627881,41.284 33,0005,0007,0990.7,+06.0,060,0095,1764628181,41.352 33,0006,0008,0990.4,+05.9,062,0110,1764628481,41.332 33,0005,0007,0990.8,+05.8,063,0110,1764628781,41.337 30,0008,0011,0990.5,+05.7,067,0116,1764629081,41.335 30,0007,0010,0990.6,+05.6,069,0102,1764629381,41.353 33,0007,0010,0990.6,+05.7,065,0116,1764629681,41.347 30,0006,0008,0990.7,+05.6,065,0103,1764629981,41.352 99,0006,0008,0990.1,+05.5,067,0112,1764630281,41.358 33,0006,0008,0990.4,+05.6,065,0101,1764630581,41.321 33,0005,0007,0990.3,+05.4,064,0098,1764630881,41.329 30,0006,0008,0990.2,+05.3,066,0106,1764631181,41.332 30,0006,0008,0990.2,+05.4,065,0109,1764631481,41.395 30,0005,0007,0990.5,+05.2,068,0124,1764631781,41.483 30,0008,0011,0990.5,+05.2,064,0096,1764632081,41.49 33,0011,0015,0990.5,+05.2,064,0104,1764632381,41.485 33,0007,0010,0990.4,+05.2,063,0095,1764632681,41.477 99,0005,0007,0990.2,+05.1,063,0110,1764632981,41.493 28,0005,0007,0990.2,+05.1,063,0114,1764633281,41.454 28,0004,0006,0990.6,+04.9,065,0113,1764633581,41.482 33,0007,0010,0990.4,+04.9,063,0110,1764633881,41.475 30,0005,0007,0990.4,+04.8,063,0118,1764634181,41.468 33,0005,0007,0990.6,+04.7,066,0110,1764634481,41.453 33,0005,0007,0990.6,+04.5,069,0110,1764635081,41.553 33,0006,0008,0990.9,+04.3,068,0106,1764635681,41.612 30,0005,0007,0990.6,+04.2,071,0104,1764635981,41.607 30,0005,0007,0990.9,+04.2,067,0115,1764636281,41.639 28,0006,0008,0990.8,+04.3,068,0112,1764636581,41.606 28,0007,0010,0990.9,+04.3,066,0098,1764636881,41.626 28,0008,0011,0990.5,+04.2,069,0120,1764637181,41.62 25,0005,0007,0990.8,+04.2,067,0092,1764637481,41.62 28,0007,0010,0990.6,+04.0,067,0114,1764637781,41.638 28,0028,0038,0990.8,+03.9,064,0103,1764638081,41.596 30,0017,0023,0990.7,+03.8,065,0105,1764638381,41.615 30,0016,0022,0990.5,+03.8,065,0099,1764638681,41.691 28,0013,0017,0990.5,+03.7,066,0098,1764638981,41.772 28,0009,0012,0990.8,+03.6,066,0093,1764639281,41.775 28,0007,0010,0990.7,+03.6,066,0117,1764639581,41.756 28,0007,0010,0990.8,+03.5,067,0110,1764639881,41.763 28,0008,0011,0990.7,+03.6,066,0112,1764640181,41.755 25,0005,0007,0990.6,+03.6,066,0096,1764640481,41.746 28,0007,0010,0991.0,+03.6,066,0104,1764640781,41.726 28,0007,0010,0990.7,+03.4,070,0102,1764641081,41.751 30,0008,0011,0990.7,+03.4,068,0119,1764641381,41.737 28,0006,0008,0990.9,+03.3,071,0102,1764641681,41.729 25,0005,0007,0991.0,+03.2,069,0108,1764641981,41.747 25,0007,0010,0990.9,+03.2,069,0103,1764642281,41.803 28,0006,0008,0990.9,+03.2,067,0100,1764642581,41.888 28,0006,0008,0990.8,+03.1,068,0108,1764642881,41.868 28,0005,0007,0990.9,+03.0,068,0120,1764643181,41.904 28,0005,0007,0990.9,+03.0,066,0111,1764643481,41.887 28,0005,0007,0991.1,+03.0,067,0104,1764643781,41.87 28,0005,0007,0990.9,+02.7,068,0093,1764644081,41.883 23,0014,0018,0991.1,+02.7,066,0110,1764644381,41.889 28,0016,0022,0990.9,+02.4,075,0104,1764644981,41.896 25,0013,0017,0990.8,+02.4,071,0099,1764645281,41.882 28,0010,0013,0991.0,+02.4,071,0106,1764645581,41.89 30,0007,0010,0990.8,+02.4,071,0126,1764645881,41.968 28,0007,0010,0991.0,+02.5,069,0097,1764646182,42.036 28,0008,0011,0991.2,+02.3,074,0091,1764646482,42.049 25,0009,0012,0991.3,+02.2,073,0095,1764646782,42.038 21,0010,0013,0991.2,+02.2,071,0101,1764647082,42.038 21,0010,0013,0990.8,+02.1,070,0128,1764647382,42.034 99,0011,0015,0991.1,+02.1,072,0106,1764647682,42.149 28,0008,0011,0991.0,+02.1,070,0105,1764647982,42.033 28,0010,0013,0991.0,+02.0,069,0119,1764648282,42.045 28,0006,0008,0991.0,+01.8,071,0103,1764648582,42.038 11,0008,0011,0991.1,+01.8,070,0120,1764648882,42.03 99,0010,0013,0990.9,+01.8,069,0106,1764649182,42.008 28,0011,0015,0991.1,+01.5,071,0107,1764649482,42.104 09,0010,0013,0991.0,+01.4,070,0114,1764649782,42.196 25,0007,0010,0991.1,+01.5,070,0110,1764650082,42.166 21,0006,0008,0991.1,+01.5,069,0099,1764650682,42.197 18,0009,0012,0991.3,+01.2,071,0120,1764650982,42.163 28,0006,0008,0991.2,+01.1,071,0114,1764651282,42.187 28,0007,0010,0990.9,+01.0,071,0108,1764651582,42.181 23,0007,0010,0991.1,+01.1,073,0106,1764651882,42.174 16,0005,0007,0991.1,+01.0,072,0095,1764652182,42.174 25,0009,0012,0991.5,+00.9,071,0109,1764652482,42.182 18,0007,0010,0991.1,+01.0,073,0130,1764652782,42.175 28,0011,0015,0991.3,+01.0,071,0096,1764653082,42.253 30,0012,0016,0991.3,+01.1,070,0107,1764653382,42.334 30,0008,0011,0991.4,+01.3,070,0087,1764653682,42.319 30,0006,0008,0991.5,+01.3,073,0104,1764653982,42.308 30,0009,0012,0991.7,+01.4,074,0102,1764654582,42.337 30,0013,0017,0991.3,+01.1,077,0107,1764654882,42.326 30,0025,0034,0991.6,+01.0,081,0121,1764655482,42.325 28,0020,0027,0991.4,+00.9,082,0121,1764655782,42.333 30,0025,0034,0991.5,+01.0,082,0115,1764656082,42.304 30,0026,0036,0991.5,+01.0,082,0120,1764656382,42.304 30,0016,0022,0991.4,+00.9,083,0115,1764656982,42.475 30,0010,0013,0991.5,+01.1,083,0115,1764657282,42.489 30,0008,0011,0991.7,+01.3,082,0094,1764657582,42.481 99,0008,0011,0991.6,+01.4,083,0098,1764657882,42.445 30,0009,0012,0991.6,+01.7,083,0104,1764658182,42.473 28,0009,0012,0991.7,+01.7,084,0111,1764658482,42.47 28,0006,0008,0991.6,+01.9,083,0108,1764658782,42.477 33,0006,0008,0991.8,+02.1,084,0092,1764659082,42.458 30,0007,0010,0991.7,+02.3,082,0111,1764659382,42.461 30,0006,0008,0991.7,+02.3,083,0102,1764659682,42.455 33,0007,0010,0991.7,+02.4,083,0099,1764659982,42.457 33,0009,0012,0991.7,+02.4,083,0102,1764660282,42.514 30,0010,0013,0991.8,+02.6,083,0114,1764660582,42.605 30,0015,0021,0991.8,+02.5,084,0121,1764660882,42.604 33,0014,0018,0991.8,+02.7,084,0126,1764661182,42.593 37,0013,0017,0991.6,+02.8,083,0117,1764661482,42.611 33,0016,0022,0991.7,+02.9,084,0099,1764661782,42.63 33,0018,0024,0991.8,+03.2,083,0109,1764662082,42.619 33,0019,0026,0991.7,+03.2,084,0119,1764662382,42.709 35,0032,0044,0991.9,+03.0,083,0120,1764662682,42.606 35,0033,0045,0991.8,+03.0,084,0116,1764662982,42.607 35,0031,0043,0991.9,+02.7,085,0084,1764663282,42.596 35,0024,0032,0991.7,+02.9,086,0129,1764663582,42.602 35,0021,0028,0991.9,+03.1,085,0111,1764663882,42.664 35,0020,0027,0992.2,+03.1,086,0113,1764664182,42.756 35,0016,0022,0991.9,+03.3,085,0083,1764664482,42.746 35,0019,0026,0991.6,+03.6,085,0100,1764664782,42.743 33,0024,0032,0991.6,+03.9,087,0103,1764665082,42.751 33,0028,0038,0991.7,+03.9,087,0111,1764665382,42.741 30,0034,0047,0991.8,+03.9,086,0108,1764665682,42.75 30,0034,0047,0991.5,+04.2,085,0108,1764665982,42.737 30,0030,0042,0991.5,+04.2,086,0109,1764666282,42.735 33,0038,0052,0991.5,+04.2,085,0105,1764666582,42.743 30,0027,0037,0991.5,+04.5,085,0111,1764666882,42.738 30,0025,0034,0991.4,+04.9,085,0103,1764667182,42.735 30,0024,0032,0991.4,+05.2,082,0119,1764667482,42.825 30,0021,0028,0991.4,+05.7,082,0114,1764667782,42.914 33,0021,0028,0991.6,+06.2,080,0101,1764668082,42.883 33,0013,0017,0991.1,+07.0,075,0106,1764668682,42.894 28,0010,0013,0991.5,+07.3,072,0104,1764668982,42.892 30,0008,0011,0991.4,+07.6,071,0107,1764669282,42.881 30,0011,0015,0991.3,+08.0,070,0100,1764669582,42.872 30,0008,0011,0991.2,+08.3,068,0118,1764669882,42.882 30,0007,0010,0991.1,+08.6,067,0110,1764670182,42.862 30,0006,0008,0991.0,+08.8,066,0104,1764670482,42.877 30,0006,0008,0990.9,+09.3,062,0147,1764670782,42.847 30,0006,0008,0991.2,+09.3,061,0101,1764671082,42.957 30,0008,0011,0991.2,+09.4,058,0097,1764671382,42.994 30,0003,0005,0990.9,+09.8,060,0091,1764671683,43.026 06,0005,0007,0990.7,+09.9,058,0102,1764671983,43.004 30,0005,0007,0990.9,+10.0,054,0115,1764672282,42.993 28,0003,0005,0990.9,+10.0,054,0121,1764672583,43.024 28,0003,0005,0990.3,+10.1,055,0128,1764673182,42.974 28,0004,0006,0990.7,+10.5,054,0109,1764673482,42.975 30,0003,0005,0990.7,+10.8,052,0105,1764673783,43.001 28,0003,0005,0990.4,+11.0,050,0110,1764674082,42.966 30,0002,0003,0990.5,+11.4,051,0097,1764674382,42.981 30,0003,0005,0990.7,+11.7,049,0115,1764674683,43.055 30,0003,0005,0990.5,+12.0,050,0113,1764674983,43.134 30,0003,0005,0990.3,+12.2,048,0124,1764675283,43.124 28,0004,0006,0990.2,+11.8,046,0093,1764675583,43.121 30,0002,0003,0990.5,+12.1,051,0108,1764675883,43.102 28,0002,0003,0990.1,+12.2,049,0122,1764676183,43.109 28,0003,0005,0990.2,+12.2,046,0094,1764676483,43.109 30,0004,0006,0990.0,+12.1,046,0102,1764676783,43.103 28,0003,0005,0989.9,+12.3,046,0109,1764677083,43.106 30,0003,0005,0989.8,+12.3,045,0114,1764677383,43.087 28,0002,0003,0990.0,+12.4,044,0102,1764677683,43.148 28,0002,0003,0990.0,+12.4,045,0096,1764677983,43.079 28,0002,0003,0990.2,+12.5,048,0107,1764678283,43.147 30,0002,0003,0990.1,+12.4,047,0094,1764678583,43.23 28,0003,0005,0990.2,+12.3,047,0116,1764678883,43.236 33,0002,0003,0990.4,+12.0,045,0121,1764679183,43.222 25,0003,0005,0990.2,+11.8,047,0107,1764679483,43.21 28,0003,0005,0990.3,+11.6,048,0099,1764679783,43.192 28,0003,0005,0990.0,+11.5,049,0098,1764680083,43.22 28,0002,0003,0990.3,+11.3,049,0112,1764680383,43.22 28,0005,0007,0990.3,+11.1,050,0106,1764680683,43.201 28,0005,0007,0989.9,+10.7,052,0093,1764680983,43.194 25,0005,0007,0990.2,+10.6,053,0101,1764681283,43.217 28,0006,0008,0990.0,+10.2,054,0111,1764681583,43.195 30,0006,0008,0990.3,+09.9,055,0091,1764681883,43.261 00,0004,0006,0990.4,+10.0,055,0088,1764682183,43.348 28,0005,0007,0990.5,+09.7,056,0111,1764682483,43.328 33,0006,0008,0990.6,+09.6,056,0103,1764683083,43.33 28,0006,0008,0990.6,+09.5,057,0101,1764683383,43.313 28,0006,0008,0990.3,+09.3,058,0125,1764683683,43.32 25,0005,0007,0990.5,+09.3,057,0102,1764683983,43.326 28,0009,0012,0990.8,+09.1,059,0102,1764684283,43.302 25,0007,0010,0990.5,+09.0,059,0099,1764684583,43.3 25,0005,0007,0990.6,+08.9,059,0109,1764684883,43.307 25,0008,0011,0990.6,+08.7,060,0120,1764685183,43.281 25,0006,0008,0990.6,+08.7,060,0115,1764685483,43.364 25,0007,0010,0990.7,+08.7,060,0125,1764685783,43.454 28,0005,0007,0990.7,+08.7,060,0108,1764686083,43.455 28,0005,0007,0990.7,+08.7,060,0103,1764686383,43.444 28,0006,0008,0990.7,+08.6,060,0112,1764686683,43.46 25,0005,0007,0990.7,+08.3,061,0103,1764686983,43.455 23,0006,0008,0991.0,+08.3,061,0109,1764687283,43.431 25,0006,0008,0990.8,+08.2,062,0105,1764687583,43.423 28,0006,0008,0990.7,+08.2,062,0095,1764687883,43.433 25,0008,0011,0990.9,+08.0,062,0107,1764688183,43.429 28,0006,0008,0991.2,+08.2,061,0110,1764688483,43.429 28,0005,0007,0991.0,+08.2,061,0100,1764688783,43.409 28,0005,0007,0990.9,+08.2,060,0108,1764689083,43.5 25,0004,0006,0990.8,+08.2,061,0126,1764689383,43.585 28,0006,0008,0990.8,+08.0,062,0106,1764689683,43.576 30,0005,0007,0991.2,+07.9,061,0121,1764689983,43.582 35,0005,0007,0991.1,+07.9,061,0129,1764690583,43.571 25,0005,0007,0991.2,+07.9,060,0105,1764690883,43.556 33,0004,0006,0991.1,+07.9,061,0098,1764691183,43.555 35,0005,0007,0991.3,+07.8,061,0114,1764691483,43.597 28,0005,0007,0991.1,+07.7,061,0101,1764691783,43.537 35,0017,0023,0991.2,+07.6,060,0108,1764692083,43.533 33,0020,0027,0991.0,+07.4,063,0103,1764692383,43.524 30,0018,0024,0991.1,+07.3,063,0113,1764692683,43.621 30,0025,0034,0991.1,+07.4,061,0110,1764692983,43.703 06,0034,0047,0991.0,+07.4,061,0102,1764693283,43.675 23,0021,0028,0991.1,+07.1,064,0106,1764693583,43.716 11,0017,0023,0991.3,+07.1,062,0111,1764693883,43.673 23,0014,0018,0991.0,+07.0,063,0102,1764694183,43.687 16,0019,0026,0991.0,+07.0,062,0107,1764694483,43.66 01,0016,0022,0991.0,+07.0,062,0125,1764694783,43.687 00,0013,0017,0991.0,+06.8,064,0126,1764695083,43.7 21,0010,0013,0991.3,+06.7,064,0107,1764695383,43.658 21,0012,0016,0991.1,+06.7,063,0112,1764695683,43.664 18,0010,0013,0991.2,+06.7,063,0108,1764695983,43.646 18,0011,0015,0991.2,+06.4,064,0105,1764696583,43.811 99,0014,0018,0991.2,+06.2,068,0104,1764696883,43.813 28,0008,0011,0991.1,+06.2,068,0117,1764697183,43.795 16,0012,0016,0991.2,+06.4,066,0110,1764697483,43.802 23,0013,0017,0991.2,+06.3,069,0102,1764698683,43.798 18,0009,0012,0990.9,+06.2,069,0097,1764698983,43.788 25,0018,0024,0991.2,+06.4,066,0104,1764699283,43.792 30,0013,0017,0991.1,+06.4,067,0104,1764700183,43.949 28,0009,0012,0991.2,+06.3,069,0088,1764700483,43.935 28,0010,0013,0991.1,+06.2,070,0093,1764700783,43.945 28,0009,0012,0991.3,+06.1,070,0115,1764701083,43.973 21,0008,0011,0991.0,+06.1,067,0100,1764701383,43.958 28,0007,0010,0990.9,+06.2,068,0100,1764701683,43.952 28,0011,0015,0991.0,+06.2,067,0110,1764701983,43.957 28,0011,0015,0991.3,+06.0,069,0103,1764702283,43.923 28,0018,0024,0991.2,+05.5,069,0102,1764702583,43.941 30,0018,0024,0991.2,+05.5,069,0116,1764702883,43.913 28,0017,0023,0991.5,+05.4,070,0119,1764703183,43.926 30,0015,0021,0991.4,+05.2,072,0111,1764703483,43.989 30,0015,0021,0991.4,+05.3,068,0108,1764703784,44.072 28,0012,0016,0991.0,+05.2,068,0111,1764704084,44.069 28,0012,0016,0991.1,+05.2,068,0103,1764704384,44.06 28,0010,0013,0991.2,+05.0,071,0109,1764704684,44.075 28,0009,0012,0991.3,+04.9,074,0095,1764704984,44.058 00,0011,0015,0990.9,+05.0,075,0099,1764705284,44.079 28,0009,0012,0990.9,+05.1,072,0104,1764705584,44.091 28,0010,0013,0990.9,+05.1,074,0096,1764705884,44.07 28,0007,0010,0991.2,+05.0,073,0098,1764706184,44.076 28,0007,0010,0991.0,+05.0,071,0108,1764706484,44.068 28,0009,0012,0991.0,+04.7,071,0096,1764706784,44.058 30,0014,0018,0991.2,+04.5,072,0097,1764707084,44.139 28,0013,0017,0991.0,+04.6,070,0106,1764707384,44.215 28,0011,0015,0991.2,+04.5,072,0109,1764707684,44.214 28,0011,0015,0991.2,+04.5,070,0095,1764707984,44.227 25,0011,0015,0991.0,+04.3,072,0098,1764708284,44.208 28,0011,0015,0991.1,+04.4,070,0112,1764708584,44.224 28,0011,0015,0991.2,+04.2,070,0114,1764708884,44.211 30,0018,0024,0991.4,+04.2,069,0096,1764709184,44.197 28,0013,0017,0991.3,+04.1,070,0105,1764709484,44.215 28,0013,0017,0991.3,+04.1,070,0093,1764709784,44.217 28,0010,0013,0991.4,+04.1,070,0100,1764710084,44.199 30,0013,0017,0991.2,+04.1,070,0116,1764710384,44.182 30,0010,0013,0991.4,+04.2,069,0110,1764710684,44.277 28,0011,0015,0991.5,+04.1,070,0104,1764710984,44.349 25,0012,0016,0991.7,+04.0,072,0106,1764711284,44.357 28,0010,0013,0991.3,+04.1,070,0110,1764711584,44.356 25,0012,0016,0991.3,+04.2,070,0111,1764711884,44.332 28,0009,0012,0991.5,+04.2,070,0113,1764712184,44.353 28,0008,0011,0991.3,+04.2,070,0126,1764712484,44.363 25,0007,0010,0991.4,+04.2,071,0091,1764712784,44.337 25,0006,0008,0991.5,+03.9,072,0121,1764713084,44.331 28,0019,0026,0991.2,+04.0,070,0108,1764713384,44.332 25,0021,0028,0991.3,+03.8,071,0118,1764713684,44.328 23,0019,0026,0991.2,+03.5,075,0100,1764713984,44.315 25,0016,0022,0991.1,+03.6,075,0111,1764714284,44.419 28,0019,0026,0991.3,+03.6,074,0096,1764714584,44.514 28,0027,0037,0991.2,+03.7,072,0097,1764714884,44.491 28,0022,0029,0991.3,+03.8,072,0105,1764715184,44.503 25,0020,0027,0991.2,+04.0,072,0109,1764715484,44.492 25,0017,0023,0991.2,+04.0,072,0099,1764715784,44.484 25,0014,0018,0991.2,+04.0,073,0101,1764716084,44.493 25,0013,0017,0991.0,+04.1,072,0109,1764716384,44.48 28,0011,0015,0991.2,+04.1,072,0113,1764716684,44.473 28,0010,0013,0991.3,+04.2,072,0121,1764716984,44.482 28,0006,0008,0991.0,+04.2,073,0103,1764717284,44.476 28,0007,0010,0991.0,+04.2,074,0094,1764717584,44.461 28,0007,0010,0991.3,+04.2,073,0088,1764717884,44.566 28,0007,0010,0991.2,+04.3,072,0105,1764718184,44.633 30,0006,0008,0990.9,+04.4,072,0098,1764718484,44.621 30,0006,0008,0991.2,+04.3,072,0117,1764718784,44.605 30,0007,0010,0991.0,+04.3,072,0117,1764719084,44.619 28,0007,0010,0990.8,+04.4,072,0102,1764719384,44.597 25,0006,0008,0991.1,+04.4,072,0104,1764719684,44.599 30,0005,0007,0991.2,+04.3,074,0129,1764719984,44.62 28,0006,0008,0991.2,+04.3,075,0134,1764720284,44.599 28,0006,0008,0990.9,+04.4,073,0109,1764720584,44.592 28,0006,0008,0991.2,+04.5,072,0092,1764720884,44.6 28,0005,0007,0991.2,+04.5,073,0095,1764721184,44.603 30,0006,0008,0990.9,+04.6,072,0108,1764721484,44.683 28,0006,0008,0991.1,+04.6,072,0097,1764722084,44.756 33,0006,0008,0991.2,+04.5,073,0117,1764722384,44.728 30,0006,0008,0991.2,+04.5,073,0104,1764722684,44.761 30,0009,0012,0991.2,+04.6,073,0103,1764722984,44.752 30,0007,0010,0991.1,+04.5,073,0112,1764723284,44.74 28,0007,0010,0991.0,+04.5,073,0122,1764723584,44.74 28,0009,0012,0991.0,+04.4,072,0102,1764723884,44.733 30,0007,0010,0990.9,+04.3,074,0095,1764724184,44.743 30,0007,0010,0990.9,+04.3,074,0104,1764724484,44.741 28,0008,0011,0990.8,+04.3,074,0121,1764724784,44.732 99,0008,0011,0990.4,+04.2,076,0111,1764725084,44.794 30,0009,0012,0990.6,+04.1,076,0113,1764725384,44.888 30,0008,0011,0990.6,+04.2,074,0114,1764725684,44.902 30,0008,0011,0990.7,+04.3,073,0117,1764725984,44.883 25,0007,0010,0990.4,+04.3,074,0118,1764726284,44.879 25,0007,0010,0990.7,+04.4,073,0110,1764726584,44.859 25,0006,0008,0990.4,+04.5,073,0103,1764727184,44.878 23,0007,0010,0990.6,+04.5,072,0106,1764727484,44.673 28,0009,0012,0990.6,+04.5,072,0114,1764727784,44.872 28,0006,0008,0990.1,+04.4,072,0107,1764728084,44.866 28,0006,0008,0990.4,+04.4,073,0101,1764728384,44.847 28,0006,0008,0990.3,+04.4,073,0115,1764728684,44.941 00,0006,0008,0990.3,+04.3,073,0099,1764728985,45.017 23,0005,0007,0990.4,+04.3,073,0110,1764729285,45.03 99,0005,0007,0990.3,+04.3,072,0115,1764729585,45.008 23,0005,0007,0990.7,+04.3,073,0098,1764729885,45.017 23,0007,0010,0990.7,+04.3,073,0099,1764730185,45.006 23,0004,0006,0990.7,+04.2,073,0091,1764730485,45.018 28,0005,0007,0990.5,+04.2,073,0114,1764730785,45.008 25,0004,0006,0990.5,+04.1,074,0105,1764731085,45.006 25,0006,0008,0990.4,+04.1,073,0127,1764731384,44.999 99,0004,0006,0990.4,+04.1,073,0090,1764731685,45.009 99,0007,0010,0990.5,+04.1,073,0087,1764731985,45.011 13,0005,0007,0990.5,+04.1,072,0102,1764732585,45.152 11,0005,0007,0990.2,+04.0,073,0097,1764732885,45.151 11,0006,0008,0990.5,+04.1,072,0101,1764733185,45.17 21,0004,0006,0990.5,+04.2,072,0098,1764733485,45.142 23,0004,0006,0990.4,+04.1,072,0089,1764733785,45.145 25,0003,0005,0990.6,+04.1,073,0099,1764734685,45.143 23,0004,0006,0990.5,+04.1,072,0118,1764734985,45.163 25,0004,0006,0990.5,+04.2,072,0107,1764735285,45.152 13,0004,0006,0990.4,+04.2,072,0108,1764735585,45.126 30,0005,0007,0990.4,+04.2,072,0090,1764735885,45.213 21,0007,0010,0990.6,+04.2,072,0116,1764736185,45.274 28,0008,0011,0990.5,+04.2,072,0113,1764736485,45.293 35,0005,0007,0990.5,+04.2,072,0107,1764736785,45.275 18,0006,0008,0990.6,+04.1,073,0093,1764737085,45.263 28,0004,0006,0990.6,+04.0,073,0111,1764737685,45.294 30,0004,0006,0990.5,+03.9,074,0111,1764737985,45.269 30,0004,0006,0990.5,+04.0,073,0116,1764738285,45.352 16,0007,0010,0990.7,+04.0,073,0103,1764738585,45.276 13,0006,0008,0990.9,+04.0,073,0119,1764738885,45.278 33,0005,0007,0991.1,+04.0,073,0135,1764739185,45.265 25,0005,0007,0990.9,+03.9,073,0106,1764739785,45.416 28,0005,0007,0990.7,+03.9,073,0124,1764740085,45.433 28,0005,0007,0990.8,+03.9,073,0098,1764740385,45.406 28,0008,0011,0990.9,+03.9,073,0121,1764740685,45.404 30,0005,0007,0990.7,+03.9,073,0102,1764740985,45.412 30,0006,0008,0991.0,+03.8,073,0132,1764741285,45.415 30,0005,0007,0991.0,+03.6,075,0099,1764741585,45.409 99,0005,0007,0991.0,+03.7,074,0118,1764741885,45.426 30,0005,0007,0991.1,+03.8,074,0106,1764742185,45.421 30,0004,0006,0990.6,+03.8,075,0097,1764742485,45.387 30,0004,0006,0990.8,+03.9,075,0117,1764742785,45.399 30,0006,0008,0990.7,+03.8,075,0103,1764743085,45.46 30,0004,0006,0990.8,+03.8,075,0089,1764743385,45.559 99,0004,0006,0990.8,+03.7,075,0095,1764743685,45.548 30,0006,0008,0990.8,+03.8,075,0096,1764743985,45.551 99,0005,0007,0990.8,+03.8,075,0105,1764744285,45.559 30,0004,0006,0990.8,+03.9,075,0112,1764744585,45.543 30,0005,0007,0991.2,+03.9,075,0110,1764744885,45.521 33,0005,0007,0990.8,+03.9,074,0110,1764745185,45.522 33,0004,0006,0990.9,+03.9,074,0112,1764745485,45.542 33,0006,0008,0991.0,+03.9,074,0123,1764745785,45.546 33,0003,0005,0990.8,+03.9,074,0098,1764746085,45.539 35,0006,0008,0990.8,+03.9,075,0109,1764746385,45.55 33,0005,0007,0990.9,+03.9,074,0097,1764746685,45.602 33,0003,0005,0991.2,+03.8,074,0106,1764746985,45.689 33,0004,0006,0991.3,+03.8,074,0093,1764747285,45.69 33,0004,0006,0991.1,+03.8,073,0101,1764747585,45.7 33,0005,0007,0991.1,+03.8,075,0101,1764747885,45.671 35,0004,0006,0991.4,+03.8,076,0110,1764748185,45.694 33,0003,0005,0991.4,+03.9,074,0102,1764748485,45.673 33,0003,0005,0991.0,+03.9,074,0103,1764748785,45.694 30,0006,0008,0991.1,+04.0,074,0092,1764749085,45.664 30,0008,0011,0991.0,+03.9,074,0118,1764749385,45.702 99,0006,0008,0991.3,+04.1,074,0122,1764749685,45.686 33,0006,0008,0991.5,+04.2,073,0111,1764749985,45.664 30,0004,0006,0991.2,+04.3,073,0094,1764750285,45.77 30,0004,0006,0991.2,+04.3,073,0102,1764750585,45.826 30,0004,0006,0990.9,+04.4,073,0100,1764750885,45.822 33,0007,0010,0991.0,+04.5,074,0099,1764751185,45.818 30,0005,0007,0990.7,+04.6,074,0124,1764751485,45.826 33,0008,0011,0990.9,+04.4,075,0103,1764751785,45.832 33,0009,0012,0990.8,+04.2,075,0115,1764752085,45.813 33,0012,0016,0990.9,+04.1,077,0107,1764752385,45.818 33,0012,0016,0990.9,+04.1,078,0130,1764752685,45.812 30,0009,0012,0990.9,+04.1,078,0111,1764752985,45.801 33,0013,0017,0990.5,+03.8,079,0113,1764753285,45.786 30,0013,0017,0990.7,+03.7,081,0093,1764753585,45.791 30,0015,0021,0990.8,+03.9,080,0105,1764753885,45.899 30,0012,0016,0990.5,+04.1,080,0106,1764754185,45.957 30,0009,0012,0990.4,+04.3,079,0110,1764754485,45.953 33,0007,0010,0990.4,+04.6,079,0105,1764754785,45.966 30,0008,0011,0990.5,+04.5,077,0101,1764755085,45.956 30,0010,0013,0990.4,+04.5,077,0107,1764755385,45.956 30,0010,0013,0990.0,+04.5,077,0089,1764755685,45.951 30,0013,0017,0990.6,+04.5,078,0094,1764755985,45.949 33,0018,0024,0990.6,+04.3,079,0097,1764756285,45.961 00,0015,0021,0990.3,+04.1,079,0110,1764756585,45.969 33,0017,0023,0990.6,+04.1,080,0090,1764756885,45.947 30,0015,0021,0990.7,+03.9,082,0136,1764757185,45.923 13,0015,0021,0990.5,+03.7,084,0100,1764757485,45.997 28,0014,0018,0990.5,+04.2,083,0111,1764758086,46.13 30,0016,0022,0990.5,+04.1,083,0124,1764758386,46.082 30,0017,0023,0990.1,+04.2,083,0130,1764758686,46.099 30,0015,0021,0990.1,+04.4,083,0096,1764758986,46.102 30,0011,0015,0990.1,+04.6,082,0120,1764759286,46.071 30,0015,0021,0990.2,+04.7,082,0108,1764759586,46.596 33,0017,0023,0990.1,+04.5,082,0100,1764759886,46.1 30,0017,0023,0989.9,+04.6,082,0104,1764760186,46.095 30,0015,0021,0990.2,+04.8,082,0106,1764760486,46.08 30,0013,0017,0990.3,+05.2,081,0104,1764760786,46.085 33,0014,0018,0990.2,+05.3,080,0117,1764761086,46.152 30,0009,0012,0990.1,+05.6,080,0121,1764761386,46.221 33,0009,0012,0990.2,+05.8,080,0096,1764761686,46.203 30,0009,0012,0990.3,+05.9,078,0122,1764761986,46.225 30,0013,0017,0989.8,+05.6,078,0113,1764762286,46.229 30,0010,0013,0990.0,+05.8,077,0109,1764762586,46.224 30,0010,0013,0990.3,+05.9,077,0107,1764762886,46.216 99,0009,0012,0990.2,+05.8,076,0101,1764763186,46.212 30,0011,0015,0989.9,+05.8,078,0094,1764763486,46.216 30,0009,0012,0990.3,+05.8,076,0131,1764763786,46.202 33,0010,0013,0989.8,+05.9,076,0102,1764764086,46.217 30,0009,0012,0990.0,+06.2,076,0109,1764764386,46.199 30,0006,0008,0989.8,+06.5,075,0117,1764764686,46.279 30,0006,0008,0989.9,+06.7,074,0096,1764764986,46.39 30,0006,0008,0989.8,+06.8,074,0109,1764765286,46.353 30,0009,0012,0990.2,+06.9,073,0104,1764765586,46.362 99,0013,0017,0989.8,+07.0,073,0096,1764765886,46.369 28,0011,0015,0990.0,+07.1,073,0114,1764766186,46.338 30,0009,0012,0990.0,+07.1,073,0100,1764766486,46.35 30,0008,0011,0990.1,+07.1,073,0085,1764766786,46.146 33,0010,0013,0989.6,+07.1,073,0103,1764767086,46.323 30,0010,0013,0989.7,+07.0,072,0107,1764767386,46.349 30,0010,0013,0990.1,+07.0,073,0109,1764767686,46.33 30,0009,0012,0990.2,+07.0,072,0101,1764767986,46.318 30,0014,0018,0989.8,+06.8,072,0105,1764768286,46.407 30,0015,0021,0990.0,+06.7,072,0096,1764768586,46.499 30,0012,0016,0990.1,+06.7,072,0105,1764768886,46.477 30,0010,0013,0990.0,+06.8,072,0096,1764769186,46.468 30,0012,0016,0990.1,+06.8,072,0126,1764769486,46.47 28,0009,0012,0990.0,+06.8,072,0110,1764770086,46.465 30,0010,0013,0990.0,+06.8,072,0122,1764770386,46.451 30,0009,0012,0990.0,+06.8,072,0111,1764770686,46.468 30,0008,0011,0990.0,+06.7,072,0099,1764770986,46.464 30,0007,0010,0990.2,+06.7,072,0116,1764771586,46.447 33,0008,0011,0990.3,+06.7,072,0108,1764771886,46.52 30,0011,0015,0989.9,+06.7,072,0097,1764772186,46.618 30,0008,0011,0989.9,+06.7,072,0092,1764772486,46.604 30,0009,0012,0989.7,+06.6,072,0117,1764772786,46.604 30,0008,0011,0990.0,+06.5,072,0120,1764773386,46.595 28,0008,0011,0989.9,+06.5,072,0123,1764773686,46.612 28,0007,0010,0990.1,+06.5,072,0120,1764773986,46.585 30,0007,0010,0989.9,+06.5,072,0101,1764774286,46.604 30,0013,0017,0990.2,+06.3,073,0109,1764774886,46.611 30,0017,0023,0990.3,+06.3,073,0124,1764775186,46.574 33,0017,0023,0990.1,+06.2,073,0113,1764775486,46.645 28,0011,0015,0990.2,+06.3,073,0098,1764775786,46.729 30,0015,0021,0990.5,+06.3,073,0112,1764776086,46.726 30,0014,0018,0990.0,+06.4,072,0113,1764776386,46.72 30,0015,0021,0989.8,+06.4,072,0110,1764776686,46.728 30,0013,0017,0990.0,+06.3,072,0104,1764776986,46.727 33,0010,0013,0989.9,+06.3,072,0104,1764777286,46.726 35,0012,0016,0990.0,+06.4,072,0100,1764778186,46.697 28,0011,0015,0989.9,+06.3,072,0076,1764778486,46.697 33,0016,0022,0990.0,+06.3,072,0107,1764778786,46.729 33,0017,0023,0989.9,+06.3,072,0120,1764779086,46.759 35,0019,0026,0989.8,+06.2,072,0106,1764779386,46.842 35,0016,0022,0989.9,+06.2,072,0127,1764779686,46.836 04,0015,0021,0990.0,+06.1,073,0094,1764779986,46.854 11,0015,0021,0989.7,+05.9,073,0109,1764780286,46.867 13,0017,0023,0989.9,+06.0,073,0122,1764780586,46.835 28,0019,0026,0989.8,+06.0,073,0091,1764780886,46.853 28,0025,0034,0990.2,+05.8,076,0089,1764781186,46.843 99,0026,0036,0989.8,+05.7,076,0096,1764781486,46.825 28,0021,0028,0989.9,+05.4,079,0095,1764781786,46.82 33,0015,0021,0989.6,+05.4,079,0107,1764782086,46.816 37,0017,0023,0989.8,+05.4,080,0099,1764782986,46.974 37,0021,0028,0989.7,+05.6,076,0083,1764783286,46.964 33,0014,0018,0990.0,+05.6,075,0097,1764783586,46.97 33,0022,0029,0989.8,+05.4,079,0095,1764783886,46.958 30,0016,0022,0990.0,+05.4,080,0114,1764785086,46.951 35,0017,0023,0990.0,+05.5,079,0100,1764785386,46.942 37,0010,0013,0989.8,+05.5,079,0112,1764785986,46.947 33,0010,0013,0989.7,+05.6,078,0107,1764786287,47.061 37,0011,0015,0989.8,+05.6,078,0119,1764786587,47.098 33,0011,0015,0989.9,+05.5,079,0113,1764786887,47.1 35,0017,0023,0989.8,+05.6,078,0101,1764787187,47.102 33,0010,0013,0990.0,+05.7,077,0120,1764787487,47.094 35,0010,0013,0990.2,+05.8,077,0102,1764787787,47.106 35,0010,0013,0989.9,+05.7,077,0105,1764788087,47.118 47,0011,0015,0990.0,+05.8,076,0098,1764788387,47.12 35,0010,0013,0989.7,+05.8,076,0109,1764788687,47.109 99,0011,0015,0989.8,+05.8,076,0116,1764788987,47.099 35,0008,0011,0990.0,+05.8,076,0109,1764789287,47.105 35,0010,0013,0989.9,+05.9,076,0115,1764789587,47.108 35,0011,0015,0989.8,+05.9,075,0107,1764789887,47.154 35,0015,0021,0989.9,+06.0,075,0094,1764790487,47.256 35,0012,0016,0989.9,+06.0,074,0113,1764790787,47.262 35,0014,0018,0989.8,+06.0,074,0093,1764791087,47.224 35,0009,0012,0989.9,+06.0,075,0117,1764791687,47.244 35,0009,0012,0989.8,+06.0,074,0123,1764791987,47.211 35,0008,0011,0990.0,+06.0,075,0122,1764792287,47.208 37,0011,0015,0989.8,+06.0,074,0108,1764792587,47.217 00,0010,0013,0989.9,+06.0,074,0089,1764792887,47.202 37,0009,0012,0990.0,+05.9,074,0103,1764793187,47.232 37,0008,0011,0989.8,+06.0,074,0117,1764793487,47.301 35,0010,0013,0989.9,+05.9,074,0105,1764793787,47.383 35,0016,0022,0989.8,+06.0,073,0102,1764794087,47.388 35,0015,0021,0989.9,+05.9,074,0111,1764794387,47.38 35,0014,0018,0990.1,+05.7,075,0107,1764794687,47.39 35,0017,0023,0989.8,+05.6,077,0128,1764794987,47.379 35,0015,0021,0990.0,+05.5,078,0098,1764795287,47.386 00,0016,0022,0989.9,+05.4,079,0113,1764795587,47.346 35,0015,0021,0989.8,+05.2,080,0118,1764795887,47.347 35,0013,0017,0990.0,+05.3,081,0097,1764796487,47.34 37,0015,0021,0989.6,+05.5,079,0105,1764796787,47.347 35,0013,0017,0989.7,+05.6,077,0107,1764797087,47.417 35,0009,0012,0989.6,+05.6,078,0083,1764797387,47.478 35,0010,0013,0989.8,+05.6,076,0100,1764797687,47.505 35,0009,0012,0989.9,+05.6,076,0123,1764797987,47.479 35,0006,0008,0989.7,+05.6,076,0105,1764798287,47.503 35,0007,0010,0989.7,+05.6,076,0124,1764798587,47.486 35,0008,0011,0989.9,+05.7,075,0111,1764798887,47.494 35,0008,0011,0990.1,+05.7,075,0101,1764799187,47.522 37,0005,0007,0989.7,+05.6,076,0098,1764799487,47.472 35,0007,0010,0989.8,+05.6,076,0123,1764799787,47.476 33,0009,0012,0989.8,+05.7,075,0121,1764800087,47.48 35,0007,0010,0989.9,+05.7,076,0118,1764800387,47.461 35,0008,0011,0989.4,+05.6,076,0121,1764800687,47.536 37,0009,0012,0989.6,+05.6,075,0109,1764800987,47.607 35,0009,0012,0989.4,+05.4,077,0098,1764801287,47.648 35,0007,0010,0989.4,+05.4,076,0103,1764801587,47.642 35,0008,0011,0989.5,+05.5,076,0102,1764801887,47.638 35,0008,0011,0989.6,+05.5,076,0098,1764802187,47.617 33,0010,0013,0989.7,+05.6,075,0119,1764802487,47.619 35,0007,0010,0989.5,+05.6,075,0119,1764802787,47.622 35,0008,0011,0989.6,+05.6,075,0100,1764803087,47.626 33,0009,0012,0989.6,+05.5,076,0088,1764803387,47.618 35,0009,0012,0989.5,+05.6,075,0095,1764803687,47.589 35,0011,0015,0989.4,+05.4,076,0102,1764803987,47.607 35,0008,0011,0989.6,+05.3,077,0088,1764804287,47.686 35,0006,0008,0989.4,+05.3,077,0104,1764804587,47.754 33,0006,0008,0989.2,+05.3,077,0113,1764804887,47.764 37,0008,0011,0989.4,+05.4,077,0099,1764805187,47.775 33,0009,0012,0989.4,+05.4,076,0108,1764805487,47.762 30,0009,0012,0989.1,+05.3,077,0122,1764805787,47.765 33,0011,0015,0989.2,+05.1,079,0094,1764806087,47.754 00,0010,0013,0989.3,+05.2,079,0111,1764806387,47.765 35,0016,0022,0989.2,+05.2,076,0091,1764806687,47.72 33,0008,0011,0989.4,+05.2,077,0100,1764806987,47.766 33,0010,0013,0989.2,+05.1,079,0107,1764807287,47.74 33,0009,0012,0989.4,+05.1,079,0114,1764807587,47.747 35,0011,0015,0989.3,+05.2,078,0114,1764807887,47.836 33,0007,0010,0989.1,+05.2,078,0108,1764808187,47.878 35,0009,0012,0989.0,+05.3,078,0096,1764808487,47.888 33,0008,0011,0989.0,+05.2,078,0112,1764808787,47.882 30,0007,0010,0988.9,+05.2,077,0116,1764809087,47.883 33,0007,0010,0989.4,+05.1,078,0100,1764809387,47.899 33,0010,0013,0989.2,+05.1,079,0110,1764809687,47.876 33,0010,0013,0989.3,+05.0,079,0110,1764809987,47.879 33,0018,0024,0989.1,+04.6,082,0088,1764810287,47.883 33,0016,0022,0988.9,+04.5,084,0122,1764810587,47.876 00,0011,0015,0988.8,+04.3,085,0101,1764810887,47.862 33,0012,0016,0989.0,+04.1,086,0106,1764811187,47.87 33,0010,0013,0988.6,+04.2,087,0109,1764811487,47.949 35,0007,0010,0988.6,+04.3,085,0116,1764811788,48.043 33,0009,0012,0988.5,+04.5,084,0092,1764812088,48.008 33,0004,0006,0988.6,+04.6,083,0127,1764812388,48.021 30,0006,0008,0988.5,+04.6,082,0107,1764812688,48.046 35,0007,0010,0988.3,+04.6,083,0107,1764812988,48.025 33,0008,0011,0988.7,+04.4,084,0124,1764813288,48.012 33,0008,0011,0988.5,+04.5,083,0087,1764813587,47.999 35,0006,0008,0988.4,+04.6,083,0124,1764813888,48.009 33,0008,0011,0988.5,+04.6,083,0106,1764814187,47.991 35,0009,0012,0988.6,+04.2,085,0118,1764814488,48.021 33,0008,0011,0988.4,+03.9,087,0096,1764814788,48.009 33,0009,0012,0988.7,+04.0,087,0099,1764815088,48.071 30,0009,0012,0988.5,+03.9,088,0110,1764815388,48.15 33,0008,0011,0988.5,+03.8,088,0111,1764815688,48.17 33,0007,0010,0988.5,+03.7,089,0119,1764816288,48.158 33,0007,0010,0988.0,+03.8,088,0129,1764816588,48.148 30,0005,0007,0988.4,+04.0,087,0121,1764816888,48.152 30,0003,0005,0988.8,+04.1,087,0092,1764817188,48.142 37,0004,0006,0988.8,+04.1,087,0134,1764817488,48.147 33,0006,0008,0988.6,+04.0,087,0098,1764817788,48.156 99,0005,0007,0988.4,+03.9,087,0108,1764818088,48.142 99,0006,0008,0988.6,+03.9,088,0104,1764818388,48.122 30,0004,0006,0988.3,+03.9,087,0089,1764818688,48.217 28,0006,0008,0988.3,+03.9,087,0112,1764818988,48.309 30,0005,0007,0988.2,+04.0,087,0126,1764819288,48.324 30,0006,0008,0988.1,+04.0,087,0118,1764819888,48.291 28,0007,0010,0988.3,+04.1,086,0112,1764820188,48.105 30,0005,0007,0988.4,+04.1,086,0099,1764820488,48.292 30,0004,0006,0988.3,+04.2,085,0087,1764820788,48.305 25,0005,0007,0988.4,+04.2,085,0106,1764821088,48.292 25,0008,0011,0988.1,+04.2,083,0114,1764821688,48.28 99,0006,0008,0988.4,+04.1,083,0108,1764821988,48.29 99,0004,0006,0988.2,+04.2,083,0101,1764822288,48.181 30,0007,0010,0988.2,+04.2,081,0095,1764822588,48.446 23,0007,0010,0988.2,+04.2,082,0106,1764822888,48.446 21,0008,0011,0988.5,+04.3,081,0123,1764823188,48.433 25,0006,0008,0988.5,+04.3,081,0110,1764823488,48.421 25,0005,0007,0988.5,+04.2,082,0095,1764823788,48.422 23,0006,0008,0988.4,+04.2,082,0097,1764824088,48.429 33,0004,0006,0988.3,+04.2,082,0092,1764824388,48.404 33,0006,0008,0988.4,+04.2,081,0111,1764824688,48.405 35,0005,0007,0988.6,+04.3,080,0114,1764824988,48.424 99,0004,0006,0988.3,+04.2,080,0093,1764825588,48.406 33,0006,0008,0988.2,+04.1,080,0108,1764825888,48.453 33,0006,0008,0988.1,+04.0,080,0107,1764826188,48.589 33,0007,0010,0988.1,+04.0,079,0102,1764826488,48.561 33,0004,0006,0988.2,+04.1,079,0100,1764826788,48.571 33,0008,0011,0988.3,+04.1,079,0099,1764827088,48.378 33,0005,0007,0988.1,+04.1,080,0090,1764827388,48.573 99,0005,0007,0988.4,+04.2,079,0124,1764827688,48.568 33,0005,0007,0988.3,+04.2,079,0096,1764827988,48.533 33,0007,0010,0988.2,+04.2,079,0104,1764828288,48.562 35,0006,0008,0988.2,+04.2,079,0093,1764828588,48.377 33,0009,0012,0988.4,+04.0,081,0088,1764828888,48.556 33,0005,0007,0988.5,+04.1,080,0105,1764829188,48.546 33,0005,0007,0988.7,+03.9,081,0098,1764829488,48.635 35,0007,0010,0988.4,+03.9,082,0111,1764829788,48.717 33,0005,0007,0988.6,+03.9,081,0101,1764830088,48.705 35,0005,0007,0988.5,+04.0,080,0118,1764830388,48.687 33,0005,0007,0988.2,+03.8,082,0115,1764830688,48.693 33,0006,0008,0988.2,+03.8,083,0108,1764830988,48.701 33,0005,0007,0988.3,+03.8,084,0083,1764831288,48.695 33,0007,0010,0988.3,+03.7,084,0111,1764831588,48.686 35,0007,0010,0988.5,+03.6,086,0105,1764831888,48.682 35,0012,0016,0988.3,+03.5,086,0125,1764832188,48.692 33,0006,0008,0988.3,+03.4,087,0112,1764832488,48.686 33,0007,0010,0988.5,+03.5,087,0123,1764832788,48.685 35,0006,0008,0988.4,+03.5,087,0110,1764833088,48.771 37,0007,0010,0988.4,+03.5,088,0098,1764833388,48.833 37,0005,0007,0988.4,+03.6,087,0098,1764833688,48.843 99,0007,0010,0988.5,+03.5,088,0091,1764833988,48.816 37,0009,0012,0988.3,+03.7,087,0118,1764834288,48.837 37,0007,0010,0988.2,+03.6,087,0098,1764834588,48.825 35,0004,0006,0988.3,+03.8,087,0112,1764834888,48.831 35,0005,0007,0988.1,+03.8,087,0095,1764835188,48.817 40,0005,0007,0988.4,+04.0,086,0112,1764835488,48.829 37,0006,0008,0988.1,+04.0,087,0110,1764835788,48.82 40,0010,0013,0988.3,+03.9,087,0108,1764836088,48.84 37,0007,0010,0988.2,+04.1,086,0098,1764836388,48.822 40,0005,0007,0988.0,+04.4,086,0114,1764836688,48.896 40,0006,0008,0988.1,+04.6,086,0117,1764836988,48.977 37,0007,0010,0987.8,+04.4,086,0120,1764837288,48.961 40,0011,0015,0988.0,+04.4,085,0129,1764837588,48.967 37,0011,0015,0987.8,+04.4,086,0098,1764837888,48.978 35,0008,0011,0987.7,+04.6,086,0120,1764838188,48.964 35,0012,0016,0988.1,+04.8,086,0108,1764838488,48.971 35,0013,0017,0988.0,+04.8,086,0102,1764838788,48.975 35,0013,0017,0987.7,+04.8,085,0110,1764839088,48.943 99,0016,0022,0988.0,+04.4,085,0107,1764839388,48.953 33,0015,0021,0987.8,+04.4,086,0104,1764839688,48.937 35,0018,0024,0987.8,+04.3,087,0118,1764839988,48.946 35,0018,0024,0987.4,+04.4,088,0108,1764840289,49.035 33,0019,0026,0987.5,+04.4,088,0115,1764840589,49.113 33,0016,0022,0987.3,+04.4,088,0099,1764840889,49.104 33,0019,0026,0987.3,+04.4,088,0108,1764841189,49.112 33,0015,0021,0987.1,+04.4,087,0109,1764841489,49.121 35,0018,0024,0987.2,+04.3,087,0108,1764841789,49.085 33,0015,0021,0987.3,+04.5,088,0097,1764842089,49.092 33,0019,0026,0987.1,+04.7,087,0100,1764842389,49.079 35,0013,0017,0987.3,+04.9,086,0111,1764842689,49.111 35,0016,0022,0987.2,+04.8,085,0124,1764842989,49.093 33,0018,0024,0986.7,+04.9,085,0088,1764843289,49.099 16,0014,0018,0986.8,+05.2,084,0102,1764843589,49.086 25,0015,0021,0986.8,+05.2,084,0127,1764843889,49.152 25,0012,0016,0986.6,+05.2,084,0112,1764844489,49.286 25,0015,0021,0986.5,+05.3,084,0112,1764844789,49.232 25,0013,0017,0986.6,+05.6,083,0100,1764845089,49.238 25,0011,0015,0986.3,+05.8,082,0104,1764845389,49.254 23,0015,0021,0986.4,+05.8,081,0098,1764845689,49.237 25,0015,0021,0986.3,+06.0,081,0122,1764845989,49.222 23,0012,0016,0986.1,+06.2,081,0116,1764846289,49.226 28,0009,0012,0986.1,+06.5,081,0106,1764846589,49.215 25,0013,0017,0985.9,+06.4,078,0101,1764846889,49.191 25,0010,0013,0986.0,+06.6,079,0088,1764847189,49.224 25,0009,0012,0985.8,+06.8,079,0112,1764847489,49.287 25,0009,0012,0985.8,+07.1,078,0097,1764848089,49.365 25,0011,0015,0985.9,+07.2,077,0096,1764848389,49.35 25,0010,0013,0985.7,+07.5,077,0115,1764848689,49.356 23,0019,0026,0985.5,+08.0,072,0110,1764849289,49.368 23,0028,0038,0985.4,+07.9,070,0116,1764849589,49.344 23,0029,0039,0985.5,+07.6,072,0117,1764849889,49.343 25,0020,0027,0985.7,+07.8,071,0093,1764850189,49.332 25,0016,0022,0985.2,+07.9,071,0100,1764850489,49.319 25,0021,0028,0985.3,+07.8,071,0105,1764850789,49.336 25,0025,0034,0985.2,+07.6,072,0122,1764851089,49.409 25,0024,0032,0985.3,+07.8,071,0111,1764851389,49.475 25,0019,0026,0985.3,+08.0,071,0115,1764851689,49.466 99,0016,0022,0985.1,+08.1,071,0140,1764851989,49.453 25,0014,0018,0985.0,+08.1,070,0114,1764852289,49.458 23,0023,0031,0985.0,+07.9,071,0110,1764852589,49.474 00,0025,0034,0985.1,+08.0,070,0109,1764852889,49.45 25,0021,0028,0985.1,+08.1,070,0098,1764853189,49.446 25,0019,0026,0985.1,+08.3,071,0116,1764853789,49.46 23,0014,0018,0984.7,+08.4,072,0107,1764854089,49.44 25,0022,0029,0984.9,+08.1,069,0103,1764854389,49.425 25,0021,0028,0984.8,+08.1,070,0096,1764854689,49.521 25,0018,0024,0984.8,+08.2,071,0099,1764854989,49.6 25,0017,0023,0984.9,+08.3,070,0099,1764855289,49.59 25,0016,0022,0984.6,+08.3,070,0097,1764855589,49.57 25,0016,0022,0984.7,+08.4,071,0105,1764855889,49.582 28,0024,0032,0984.8,+08.1,070,0099,1764856189,49.587 23,0021,0028,0984.8,+08.2,070,0106,1764856489,49.579 25,0020,0027,0984.7,+08.2,071,0128,1764856789,49.611 25,0020,0027,0984.8,+08.1,070,0094,1764857089,49.567 25,0019,0026,0984.6,+08.0,071,0103,1764857389,49.582 25,0019,0026,0984.6,+07.7,073,0096,1764857689,49.547 25,0024,0032,0984.7,+07.7,074,0111,1764858289,49.636 25,0019,0026,0984.5,+07.8,074,0094,1764858589,49.702 25,0018,0024,0984.3,+07.9,073,0107,1764858889,49.705 00,0017,0023,0984.3,+07.9,073,0104,1764859189,49.719 25,0017,0023,0984.4,+08.0,073,0118,1764859489,49.679 25,0018,0024,0984.1,+08.2,072,0111,1764859789,49.705 25,0013,0017,0984.5,+08.3,071,0110,1764860089,49.691 28,0013,0017,0984.0,+08.5,071,0132,1764860389,49.678 23,0022,0029,0984.4,+08.3,069,0098,1764860689,49.666 25,0018,0024,0983.9,+08.3,070,0114,1764860989,49.673 25,0016,0022,0984.2,+08.2,070,0112,1764861289,49.663 25,0017,0023,0984.3,+08.1,070,0109,1764861589,49.673 25,0018,0024,0984.1,+08.1,071,0093,1764861889,49.714 25,0016,0022,0984.2,+08.1,071,0121,1764862189,49.826 28,0017,0023,0984.1,+08.1,071,0112,1764862489,49.802 28,0016,0022,0984.4,+08.0,071,0087,1764862789,49.813 28,0013,0017,0984.1,+07.8,070,0117,1764863089,49.823 30,0025,0034,0984.0,+07.6,074,0104,1764863689,49.815 28,0024,0032,0984.1,+07.6,073,0113,1764863989,49.808 18,0038,0052,0984.0,+07.5,072,0113,1764868489,49.897 99,0034,0047,0983.8,+07.5,072,0112,1764868789,49.904 00,0040,0054,0984.0,+07.5,072,0110,1764869089,49.988 21,0033,0045,0983.9,+07.4,072,0110,1764869390,50.053 13,0031,0043,0983.7,+07.5,072,0133,1764869690,50.043 21,0029,0039,0983.8,+07.5,072,0108,1764869990,50.06 00,0023,0031,0983.8,+07.5,072,0098,1764870290,50.05 13,0025,0034,0983.9,+07.3,073,0085,1764870590,50.031 99,0024,0032,0983.9,+07.3,072,0097,1764870890,50.021 18,0029,0039,0983.8,+07.3,073,0124,1764871190,50.036 21,0025,0034,0983.7,+07.6,075,0120,1764871790,50.033 23,0020,0027,0983.8,+07.8,073,0098,1764872090,50.022 99,0018,0024,0983.6,+08.0,075,0112,1764872390,50.022 23,0032,0044,0983.7,+07.6,073,0091,1764872690,50.093 21,0026,0036,0983.7,+07.6,072,0099,1764872990,50.187 18,0027,0037,0983.7,+07.5,072,0110,1764873290,50.186 23,0022,0029,0983.7,+07.5,072,0118,1764873590,50.169 21,0022,0029,0983.5,+07.4,072,0106,1764873890,50.183 21,0023,0031,0983.8,+07.3,072,0109,1764874190,50.192 30,0017,0023,0983.6,+07.1,072,0123,1764874490,50.168 30,0021,0028,0983.8,+06.8,074,0106,1764874790,50.177 28,0022,0029,0983.5,+06.7,074,0105,1764875090,50.157 28,0017,0023,0983.7,+06.7,074,0102,1764875390,50.169 28,0092,0123,0984.0,+06.6,073,0105,1764875690,50.174 28,0057,0076,0983.7,+06.3,076,0105,1764875990,50.145 99,0035,0048,0983.5,+06.4,075,0108,1764876290,50.254 28,0031,0043,0983.5,+06.3,076,0123,1764876590,50.313 28,0027,0037,0983.3,+06.3,075,0101,1764876890,50.334 28,0022,0029,0983.6,+06.2,076,0120,1764877190,50.31 28,0029,0039,0983.5,+06.0,078,0095,1764877490,50.315 30,0024,0032,0983.4,+06.3,075,0127,1764877790,50.331 35,0028,0038,0983.5,+06.3,075,0103,1764878090,50.314 99,0032,0044,0983.4,+06.4,074,0104,1764878390,50.318 30,0040,0054,0983.2,+06.2,078,0103,1764878690,50.29 25,0026,0036,0982.9,+06.4,076,0095,1764878990,50.315 99,0025,0034,0983.1,+06.5,075,0103,1764879290,50.286 28,0019,0026,0983.0,+06.4,076,0118,1764879590,50.275 99,0025,0034,0983.3,+06.2,078,0105,1764880190,50.452 33,0019,0026,0982.8,+06.2,076,0112,1764880490,50.463 25,0027,0037,0982.8,+06.0,079,0103,1764880790,50.446 30,0024,0032,0983.0,+06.2,078,0116,1764881090,50.433 99,0023,0031,0982.8,+06.2,078,0110,1764881390,50.419 28,0028,0038,0982.9,+06.1,079,0109,1764881690,50.45 25,0038,0052,0983.1,+05.8,080,0102,1764881990,50.456 28,0046,0063,0982.7,+05.9,079,0121,1764882290,50.432 28,0021,0028,0982.7,+06.7,082,0121,1764882890,50.403 28,0020,0027,0982.4,+07.0,081,0105,1764883190,50.427 28,0017,0023,0982.4,+06.9,078,0086,1764883790,50.573 99,0015,0021,0982.5,+07.3,079,0111,1764884090,50.583 30,0013,0017,0982.7,+07.8,080,0113,1764884390,50.548 30,0014,0018,0982.6,+08.4,074,0096,1764884690,50.584 99,0011,0015,0982.6,+08.5,075,0114,1764884990,50.57 30,0012,0016,0982.3,+09.2,073,0110,1764885290,50.571 30,0023,0031,0982.2,+08.7,066,0099,1764885590,50.532 33,0022,0029,0982.1,+08.2,070,0099,1764885890,50.538 30,0012,0016,0982.2,+08.8,074,0114,1764886190,50.524 30,0009,0012,0982.2,+09.4,071,0108,1764886490,50.57 30,0009,0012,0982.5,+09.3,070,0112,1764886790,50.524 35,0009,0012,0982.3,+09.6,070,0130,1764887390,50.72 30,0007,0010,0982.0,+09.9,068,0127,1764887690,50.7 28,0009,0012,0982.0,+09.7,068,0098,1764887990,50.674 28,0008,0011,0982.0,+09.8,068,0112,1764888290,50.663 30,0007,0010,0981.9,+10.0,068,0099,1764888590,50.789 33,0009,0012,0981.7,+10.0,067,0102,1764888890,50.671 30,0008,0011,0981.3,+10.0,066,0117,1764889190,50.659 33,0006,0008,0981.6,+10.1,066,0117,1764889490,50.649 33,0006,0008,0981.6,+10.1,066,0115,1764889790,50.645 30,0007,0010,0981.5,+10.2,065,0106,1764890090,50.659 30,0007,0010,0981.4,+10.3,063,0084,1764890390,50.673 35,0007,0010,0981.6,+10.4,064,0118,1764890690,50.712 33,0006,0008,0981.9,+10.5,064,0085,1764890990,50.83 28,0007,0010,0981.9,+10.5,063,0106,1764891290,50.8 28,0007,0010,0981.4,+10.6,063,0091,1764891590,50.807 30,0007,0010,0981.5,+10.7,063,0087,1764891890,50.783 40,0005,0007,0981.5,+10.8,062,0104,1764892190,50.804 33,0008,0011,0981.7,+10.9,061,0121,1764892490,50.819 30,0007,0010,0981.4,+11.0,060,0105,1764893090,50.76 30,0008,0011,0981.3,+11.1,060,0108,1764893390,50.757 30,0006,0008,0981.3,+11.1,059,0097,1764893690,50.806 30,0008,0011,0981.2,+11.0,059,0105,1764893990,50.808 00,0008,0011,0981.2,+11.0,058,0096,1764894290,50.853 35,0007,0010,0981.6,+11.1,058,0104,1764894590,50.911 33,0009,0012,0981.6,+11.1,058,0097,1764894890,50.911 33,0008,0011,0981.5,+11.1,057,0097,1764895190,50.884 35,0008,0011,0981.3,+11.1,057,0107,1764895790,50.95 30,0010,0013,0981.5,+11.1,056,0109,1764896090,50.89 30,0008,0011,0981.2,+11.3,056,0114,1764896390,50.896 33,0007,0010,0981.0,+11.2,056,0116,1764896690,50.88 30,0009,0012,0981.5,+11.1,056,0117,1764896990,50.89 35,0008,0011,0981.0,+11.0,057,0104,1764897290,50.894 35,0007,0010,0981.3,+11.0,057,0100,1764897590,50.853 33,0008,0011,0981.1,+10.9,058,0113,1764898491,51.029 30,0009,0012,0981.1,+10.9,058,0101,1764898791,51.028 30,0009,0012,0981.3,+10.8,059,0105,1764899091,51.001 28,0007,0010,0981.0,+10.7,059,0099,1764899391,51.004 30,0010,0013,0981.3,+10.6,060,0089,1764899691,51.017 33,0006,0008,0981.0,+10.5,060,0094,1764899990,50.995 33,0007,0010,0981.5,+10.4,061,0092,1764900591,51.021 33,0008,0011,0981.0,+10.3,061,0108,1764900891,51.011 30,0007,0010,0981.2,+10.2,061,0108,1764901190,51 99,0005,0007,0981.4,+10.2,062,0098,1764901491,51.076 33,0007,0010,0981.4,+10.2,061,0098,1764901791,51.134 33,0006,0008,0981.1,+10.2,061,0105,1764902091,51.148 30,0010,0013,0981.2,+10.2,061,0115,1764902391,51.108 28,0008,0011,0981.3,+10.3,061,0100,1764902691,51.116 28,0006,0008,0981.1,+10.2,062,0108,1764902991,51.144 30,0007,0010,0981.2,+10.3,062,0096,1764903291,51.108 30,0007,0010,0981.3,+10.3,062,0100,1764903591,51.138 33,0010,0013,0980.9,+10.1,063,0117,1764903891,51.097 33,0010,0013,0981.3,+10.2,063,0106,1764904191,51.115 33,0009,0012,0981.4,+10.4,062,0096,1764904491,51.102 11,0008,0011,0981.4,+10.4,063,0101,1764904791,51.108 30,0010,0013,0981.1,+10.4,062,0111,1764905091,51.191 25,0010,0013,0981.2,+10.3,063,0099,1764905391,51.244 30,0010,0013,0981.5,+10.2,063,0095,1764905691,51.261 99,0008,0011,0981.3,+10.2,064,0088,1764905991,51.238 23,0008,0011,0981.1,+10.2,064,0110,1764906291,51.246 30,0009,0012,0981.2,+10.2,064,0102,1764906591,51.246 28,0010,0013,0981.3,+10.3,063,0109,1764906891,51.244 28,0009,0012,0981.0,+10.4,063,0089,1764907191,51.223 28,0008,0011,0981.3,+10.5,063,0114,1764907491,51.214 28,0009,0012,0981.3,+10.6,063,0106,1764907791,51.22 33,0007,0010,0981.3,+10.6,063,0087,1764908091,51.212 28,0013,0017,0981.1,+10.5,063,0107,1764908391,51.205 28,0008,0011,0981.2,+10.5,063,0111,1764908691,51.307 30,0009,0012,0981.3,+10.4,063,0105,1764908991,51.364 33,0009,0012,0981.2,+10.4,064,0107,1764909291,51.369 25,0008,0011,0981.2,+10.5,064,0105,1764909591,51.336 28,0010,0013,0981.3,+10.5,064,0115,1764909891,51.352 99,0008,0011,0981.2,+10.5,063,0123,1764910191,51.383 30,0009,0012,0981.3,+10.6,064,0110,1764910491,51.361 16,0008,0011,0981.1,+10.6,063,0117,1764910791,51.343 28,0007,0010,0981.0,+10.6,064,0084,1764911391,51.327 30,0009,0012,0980.8,+10.7,064,0106,1764911691,51.323 30,0015,0021,0980.9,+10.8,064,0091,1764912591,51.463 30,0008,0011,0981.0,+10.9,064,0078,1764912891,51.492 30,0008,0011,0980.9,+11.0,063,0120,1764913191,51.479 28,0011,0015,0981.0,+11.2,062,0104,1764913791,51.458 30,0012,0016,0981.1,+11.2,062,0098,1764914091,51.458 99,0008,0011,0981.0,+11.3,062,0104,1764914391,51.483 99,0008,0011,0981.1,+11.3,062,0104,1764914991,51.461 28,0009,0012,0981.0,+11.3,062,0104,1764915291,51.445 30,0007,0010,0981.1,+11.3,062,0093,1764915591,51.444 28,0009,0012,0981.3,+11.4,061,0106,1764915891,51.585 99,0007,0010,0981.3,+11.4,061,0084,1764916191,51.593 28,0006,0008,0981.3,+11.4,060,0111,1764916491,51.601 28,0011,0015,0981.2,+11.4,060,0102,1764916791,51.579 30,0008,0011,0981.1,+11.5,060,0104,1764917091,51.587 30,0009,0012,0981.3,+11.6,060,0110,1764917391,51.589 30,0009,0012,0981.1,+11.5,060,0104,1764917691,51.585 99,0007,0010,0981.2,+11.6,059,0132,1764917991,51.563 99,0007,0010,0981.2,+11.7,059,0100,1764918291,51.573 28,0006,0008,0981.1,+11.7,058,0111,1764918591,51.575 30,0007,0010,0981.0,+11.9,057,0104,1764918891,51.575 30,0008,0011,0981.2,+12.1,057,0092,1764919191,51.545 28,0007,0010,0981.0,+12.0,057,0112,1764919491,51.648 99,0006,0008,0981.2,+12.2,057,0106,1764919791,51.703 28,0006,0008,0981.3,+12.2,057,0111,1764920091,51.702 30,0007,0010,0981.0,+12.3,056,0114,1764920391,51.678 28,0006,0008,0981.2,+12.4,057,0115,1764920691,51.713 30,0007,0010,0981.2,+12.6,056,0098,1764920991,51.692 28,0007,0010,0980.9,+12.8,056,0099,1764921291,51.696 28,0005,0007,0981.2,+13.0,056,0113,1764921591,51.685 30,0008,0011,0981.0,+13.0,055,0111,1764921891,51.68 99,0007,0010,0981.1,+13.2,055,0109,1764922191,51.694 25,0006,0008,0981.4,+12.9,055,0115,1764922491,51.675 25,0006,0008,0981.0,+12.8,055,0114,1764922791,51.651 23,0006,0008,0981.2,+12.7,056,0109,1764923091,51.754 30,0006,0008,0981.0,+13.1,055,0119,1764923391,51.808 28,0007,0010,0981.1,+13.3,053,0096,1764923691,51.807 28,0006,0008,0981.3,+13.3,054,0095,1764923991,51.807 25,0005,0007,0981.0,+13.2,054,0094,1764924291,51.804 25,0005,0007,0980.9,+13.1,052,0117,1764924891,51.796 99,0006,0008,0981.0,+13.1,052,0106,1764925191,51.788 28,0008,0011,0981.0,+13.5,052,0095,1764925491,51.769 28,0006,0008,0981.2,+14.0,050,0112,1764926091,51.757 28,0006,0008,0980.7,+14.2,049,0111,1764926391,51.772 28,0006,0008,0981.0,+14.3,049,0101,1764926691,51.86 99,0006,0008,0980.9,+14.4,048,0098,1764926991,51.933 25,0005,0007,0980.7,+14.6,048,0086,1764927291,51.907 23,0005,0007,0980.6,+14.8,048,0100,1764927591,51.915 28,0005,0007,0980.5,+14.7,047,0112,1764927891,51.91 25,0004,0006,0980.2,+14.7,048,0115,1764928191,51.906 30,0006,0008,0980.6,+14.9,047,0117,1764928491,51.883 28,0009,0012,0980.3,+15.2,048,0107,1764928791,51.937 25,0004,0006,0980.3,+15.0,047,0090,1764929091,51.893 25,0006,0008,0980.3,+14.8,047,0116,1764929391,51.883 99,0008,0011,0980.2,+14.7,047,0099,1764929691,51.913 21,0006,0008,0980.0,+14.9,048,0089,1764930291,51.971 23,0006,0008,0979.7,+15.2,046,0113,1764930592,52.035 21,0006,0008,0980.0,+15.4,046,0129,1764930892,52.015 21,0008,0011,0979.6,+15.5,046,0102,1764931192,52.02 25,0006,0008,0979.8,+15.7,045,0096,1764931791,51.986 99,0008,0011,0979.6,+15.7,045,0094,1764932091,51.994 28,0010,0013,0979.8,+15.5,044,0095,1764932392,52.008 28,0006,0008,0979.5,+15.5,045,0104,1764932691,51.996 25,0005,0007,0979.5,+15.5,045,0098,1764932991,51.998 28,0008,0011,0979.5,+15.5,045,0117,1764933291,51.993 30,0006,0008,0979.5,+15.6,045,0100,1764933591,51.994 99,0007,0010,0979.4,+15.5,045,0119,1764934192,52.131 28,0005,0007,0979.6,+15.6,045,0103,1764934492,52.126 25,0006,0008,0979.6,+15.6,045,0101,1764934792,52.119 28,0006,0008,0979.3,+15.2,045,0115,1764935992,52.091 28,0007,0010,0979.2,+15.2,046,0107,1764936292,52.092 25,0004,0006,0978.9,+15.3,045,0102,1764936592,52.095 23,0006,0008,0979.3,+15.1,044,0104,1764936892,52.088 25,0003,0005,0979.2,+15.2,045,0103,1764937192,52.076 23,0006,0008,0979.0,+15.1,045,0101,1764937492,52.163 99,0005,0007,0979.3,+15.0,046,0108,1764937792,52.248 23,0006,0008,0979.1,+14.9,046,0104,1764938092,52.228 23,0005,0007,0978.9,+14.8,047,0106,1764938392,52.21 23,0004,0006,0979.1,+14.8,047,0108,1764938692,52.22 23,0005,0007,0979.2,+14.7,048,0103,1764938992,52.218 23,0003,0005,0979.2,+14.7,048,0100,1764939292,52.215 21,0005,0007,0978.9,+14.4,048,0124,1764940192,52.205 99,0004,0006,0979.1,+14.4,048,0095,1764940492,52.201 25,0008,0011,0979.3,+14.3,049,0107,1764940792,52.197 25,0007,0010,0979.1,+14.3,049,0114,1764941092,52.269 25,0004,0006,0979.2,+14.4,049,0101,1764941392,52.329 28,0005,0007,0979.1,+14.2,049,0112,1764941692,52.339 23,0005,0007,0979.1,+14.2,050,0112,1764941992,52.339 99,0005,0007,0979.1,+14.1,051,0093,1764942292,52.321 28,0006,0008,0979.4,+13.8,054,0098,1764942892,52.374 23,0005,0007,0979.1,+13.8,055,0110,1764943192,52.326 23,0004,0006,0979.4,+13.4,058,0119,1764944092,52.313 25,0007,0010,0979.4,+13.2,059,0088,1764944392,52.301 99,0006,0008,0979.4,+13.2,060,0110,1764944692,52.379 35,0005,0007,0979.4,+13.1,060,0114,1764944992,52.451 37,0004,0006,0979.7,+13.0,061,0115,1764945292,52.464 37,0006,0008,0979.9,+12.9,062,0115,1764945592,52.449 30,0009,0012,0979.5,+12.9,062,0114,1764945892,52.458 37,0005,0007,0979.3,+12.8,062,0114,1764946192,52.423 25,0007,0010,0979.5,+12.7,063,0109,1764946492,52.459 37,0006,0008,0979.5,+12.6,063,0123,1764946792,52.502 30,0005,0007,0979.4,+12.6,064,0090,1764947092,52.44 25,0006,0008,0979.7,+12.5,064,0102,1764947392,52.414 37,0005,0007,0979.8,+12.5,064,0107,1764947692,52.415 33,0007,0010,0979.5,+12.4,065,0113,1764947992,52.41 42,0007,0010,0979.3,+12.3,065,0100,1764948292,52.506 30,0006,0008,0979.1,+12.3,066,0108,1764948592,52.568 21,0005,0007,0979.2,+12.2,067,0104,1764948892,52.558 37,0006,0008,0979.6,+12.1,067,0110,1764949192,52.574 23,0009,0012,0979.3,+12.0,068,0118,1764949492,52.555 35,0005,0007,0979.6,+12.1,067,0107,1764949792,52.552 33,0004,0006,0979.5,+12.0,068,0103,1764950092,52.538 99,0009,0012,0979.4,+11.9,069,0099,1764950392,52.541 00,0004,0006,0979.4,+11.8,069,0130,1764950692,52.533 21,0005,0007,0979.6,+11.7,070,0095,1764950992,52.515 21,0004,0006,0979.4,+11.6,071,0103,1764951292,52.524 40,0007,0010,0979.5,+11.6,071,0101,1764951592,52.543 37,0004,0006,0979.8,+11.5,072,0096,1764951892,52.617 25,0005,0007,0979.6,+11.3,073,0119,1764952192,52.668 01,0021,0028,0979.8,+11.4,073,0127,1764952492,52.68 25,0016,0022,0979.6,+11.3,073,0091,1764953092,52.661 28,0012,0016,0979.9,+11.3,074,0096,1764953392,52.635 99,0006,0008,0980.0,+11.2,074,0103,1764953692,52.656 18,0016,0022,0979.9,+11.2,074,0108,1764953992,52.632 99,0011,0015,0979.9,+11.1,075,0126,1764954592,52.619 23,0006,0008,0979.8,+11.1,074,0122,1764954892,52.621 99,0006,0008,0979.8,+10.9,075,0117,1764955492,52.68 99,0005,0007,0980.2,+10.8,075,0101,1764955792,52.769 99,0007,0010,0980.2,+10.8,076,0109,1764956092,52.765 00,0010,0013,0979.8,+10.6,077,0098,1764956992,52.785 99,0007,0010,0979.9,+10.6,077,0091,1764957292,52.739 21,0006,0008,0980.0,+10.7,076,0079,1764957592,52.739 35,0007,0010,0980.0,+10.7,076,0111,1764957892,52.745 99,0007,0010,0980.1,+10.6,076,0094,1764958492,52.726 28,0009,0012,0980.3,+10.8,075,0106,1764958792,52.74 25,0010,0013,0980.0,+10.7,075,0104,1764959392,52.882 25,0009,0012,0980.1,+10.7,075,0095,1764959692,52.893 23,0007,0010,0979.9,+10.7,075,0103,1764959992,52.938 25,0005,0007,0980.4,+10.5,076,0110,1764960592,52.895 21,0004,0006,0980.4,+10.5,077,0120,1764960892,52.885 18,0004,0006,0980.4,+10.6,076,0097,1764961192,52.861 25,0006,0008,0980.6,+10.6,076,0098,1764961492,52.839 99,0005,0007,0980.5,+10.5,076,0126,1764961792,52.856 30,0005,0007,0980.2,+10.4,076,0097,1764962092,52.869 25,0003,0005,0980.5,+10.3,077,0118,1764962392,52.839 25,0004,0006,0980.5,+10.3,076,0106,1764962692,52.969 99,0004,0006,0980.6,+10.2,076,0114,1764962992,52.997 23,0003,0005,0980.4,+10.1,075,0105,1764963293,53.022 28,0004,0006,0980.5,+10.1,076,0105,1764963593,53.008 25,0006,0008,0980.7,+10.1,075,0105,1764963893,53.016 25,0004,0006,0980.7,+10.1,076,0107,1764964192,52.99 00,0004,0006,0980.7,+09.9,076,0116,1764964492,52.982 25,0005,0007,0980.7,+09.9,076,0106,1764964792,52.997 21,0004,0006,0980.6,+09.9,075,0093,1764965092,52.99 28,0008,0011,0980.5,+09.8,075,0118,1764965392,52.991 13,0006,0008,0980.6,+09.7,076,0113,1764965692,52.982 23,0007,0010,0980.7,+09.8,076,0098,1764965992,52.987 28,0004,0006,0980.5,+09.7,076,0120,1764966293,53.068 99,0005,0007,0980.6,+09.6,076,0104,1764966593,53.141 25,0007,0010,0980.8,+09.6,076,0081,1764966893,53.119 25,0006,0008,0981.0,+09.7,075,0099,1764967193,53.106 23,0005,0007,0980.8,+09.7,076,0111,1764967493,53.1 25,0004,0006,0980.6,+09.6,076,0118,1764967793,53.115 99,0004,0006,0980.7,+09.6,076,0097,1764968093,53.106 25,0004,0006,0980.7,+09.5,076,0110,1764968393,53.114 35,0004,0006,0980.8,+09.6,076,0105,1764968693,53.12 23,0004,0006,0981.0,+09.3,078,0107,1764969293,53.126 28,0004,0006,0980.9,+09.1,078,0113,1764969593,53.106 18,0007,0010,0981.1,+09.1,079,0100,1764969893,53.17 18,0004,0006,0981.0,+09.0,079,0118,1764970193,53.245 28,0005,0007,0980.9,+08.9,079,0113,1764970493,53.26 25,0003,0005,0981.0,+08.8,079,0112,1764970793,53.25 35,0003,0005,0980.8,+08.7,080,0118,1764971093,53.253 30,0003,0005,0981.0,+08.6,080,0114,1764971693,53.247 99,0004,0006,0980.9,+08.5,080,0102,1764971993,53.233 23,0003,0005,0980.8,+08.5,081,0129,1764972593,53.224 33,0005,0007,0981.2,+08.1,082,0099,1764973193,53.223 30,0005,0007,0981.2,+08.3,080,0117,1764973493,53.306 40,0004,0006,0981.0,+08.1,081,0100,1764973793,53.34 30,0004,0006,0981.1,+08.0,082,0088,1764974093,53.381 13,0004,0006,0981.1,+07.9,082,0101,1764974393,53.383 06,0005,0007,0981.1,+07.9,082,0114,1764974693,53.366 06,0004,0006,0981.2,+07.8,082,0123,1764974993,53.343 00,0003,0005,0981.1,+07.8,082,0108,1764975293,53.331 99,0004,0006,0981.0,+07.7,083,0129,1764975593,53.376 13,0005,0007,0980.9,+07.7,084,0113,1764975893,53.338 09,0004,0006,0981.1,+07.7,083,0122,1764976193,53.333 33,0004,0006,0981.5,+07.7,083,0119,1764976493,53.312 28,0004,0006,0981.3,+07.6,084,0123,1764976793,53.343 99,0005,0007,0981.3,+07.6,084,0114,1764977093,53.429 28,0003,0005,0981.4,+07.6,083,0123,1764977393,53.463 30,0004,0006,0981.3,+07.5,083,0130,1764977693,53.485 30,0006,0008,0981.4,+07.6,083,0115,1764977993,53.484 23,0004,0006,0981.5,+07.6,082,0153,1764978293,53.493 99,0006,0008,0981.2,+07.6,082,0130,1764978893,53.484 33,0004,0006,0981.3,+07.5,082,0120,1764979193,53.475 28,0003,0005,0981.6,+07.5,083,0128,1764979493,53.497 25,0002,0003,0981.5,+07.5,082,0125,1764979793,53.472 25,0002,0003,0981.7,+07.5,082,0129,1764980093,53.474 23,0002,0003,0981.7,+07.5,082,0129,1764980393,53.467 11,0004,0006,0981.6,+07.4,083,0097,1764980993,53.619 00,0004,0006,0981.8,+07.4,082,0131,1764981293,53.61 11,0003,0005,0982.0,+07.5,081,0110,1764981593,53.599 23,0004,0006,0981.5,+07.3,083,0117,1764981893,53.578 04,0005,0007,0981.7,+07.3,082,0103,1764982193,53.602 11,0004,0006,0981.9,+07.3,082,0116,1764982493,53.593 16,0006,0008,0981.4,+07.3,082,0127,1764982793,53.59 23,0005,0007,0981.9,+07.3,082,0112,1764983093,53.57 04,0004,0006,0981.6,+07.2,082,0125,1764983393,53.576 09,0004,0006,0981.8,+07.3,081,0112,1764983693,53.59 18,0004,0006,0981.8,+07.3,082,0115,1764983993,53.587 23,0004,0006,0981.8,+07.2,082,0113,1764984293,53.667 00,0004,0006,0981.6,+07.2,083,0114,1764984593,53.754 06,0005,0007,0981.6,+07.2,082,0115,1764984893,53.74 18,0004,0006,0982.0,+07.1,084,0124,1764985193,53.735 18,0003,0005,0981.9,+07.1,084,0118,1764985493,53.705 18,0004,0006,0981.6,+07.0,084,0111,1764985793,53.71 09,0003,0005,0981.9,+06.8,085,0121,1764986093,53.727 00,0005,0007,0981.9,+06.7,085,0126,1764986393,53.726 21,0003,0005,0981.7,+06.7,084,0098,1764986693,53.733 00,0005,0007,0981.7,+06.6,085,0122,1764986993,53.695 16,0004,0006,0981.7,+06.6,085,0108,1764987593,53.707 21,0003,0005,0981.5,+06.5,085,0133,1764987893,53.803 21,0002,0003,0981.7,+06.6,084,0101,1764988193,53.863 21,0003,0005,0981.8,+06.6,084,0102,1764988493,53.859 11,0004,0006,0981.4,+06.5,084,0145,1764988793,53.87 21,0002,0003,0981.7,+06.6,083,0138,1764989093,53.863 21,0003,0005,0981.9,+06.4,084,0105,1764989393,53.863 18,0002,0003,0982.0,+06.3,084,0106,1764989693,53.865 23,0001,0002,0981.8,+06.3,084,0128,1764989993,53.842 09,0001,0002,0982.1,+06.1,084,0100,1764990293,53.825 99,0001,0002,0982.0,+06.1,085,0106,1764990593,53.838 21,0002,0003,0982.0,+05.8,086,0123,1764991193,53.837 45,0001,0002,0981.9,+05.9,085,0107,1764991493,53.926 28,0002,0003,0982.0,+05.9,085,0116,1764991793,53.995 00,0001,0002,0982.3,+05.7,086,0116,1764992093,53.987 99,0001,0002,0982.1,+05.6,086,0114,1764992393,53.969 25,0002,0003,0982.1,+05.7,086,0096,1764992693,53.981 21,0001,0002,0982.1,+05.6,086,0113,1764992993,53.996 99,0002,0003,0982.2,+05.6,086,0120,1764993293,53.976 25,0001,0002,0982.3,+05.7,085,0117,1764993593,53.981 99,0001,0002,0982.6,+05.6,086,0104,1764993893,53.967 99,0002,0003,0982.0,+05.4,087,0119,1764994193,53.964 18,0001,0002,0982.3,+05.5,086,0128,1764994493,53.977 28,0001,0002,0982.2,+05.4,086,0111,1764994793,53.968 16,0002,0003,0982.4,+05.4,085,0115,1764995094,54.042 30,0001,0002,0982.7,+05.3,086,0124,1764995394,54.104 99,0001,0002,0982.8,+05.4,085,0127,1764995694,54.093 30,0001,0002,0982.7,+05.2,085,0120,1764995994,54.103 18,0001,0002,0982.6,+05.1,085,0112,1764996294,54.11 23,0001,0002,0982.6,+05.1,085,0119,1764996594,54.096 13,0001,0002,0982.7,+04.8,086,0122,1764996894,54.115 23,0002,0003,0982.9,+04.9,086,0131,1764997494,54.097 23,0001,0002,0983.1,+05.0,085,0117,1764997794,54.083 16,0001,0002,0982.9,+04.8,085,0123,1764998094,54.092 28,0001,0002,0983.1,+04.8,086,0120,1764998394,54.08 99,0000,0001,0983.0,+04.7,086,0139,1764998694,54.172 18,0001,0002,0983.2,+04.7,087,0112,1764998994,54.222 21,0001,0002,0983.3,+04.7,087,0105,1764999294,54.228 06,0001,0002,0982.9,+04.6,086,0121,1764999594,54.211 23,0001,0002,0983.1,+04.7,086,0120,1764999894,54.246 16,0001,0002,0983.4,+04.8,085,0121,1765000194,54.217 09,0001,0002,0983.1,+04.6,086,0117,1765000494,54.236 23,0002,0003,0983.2,+04.5,086,0124,1765000794,54.215 13,0001,0002,0983.4,+04.6,087,0110,1765001094,54.246 09,0001,0002,0983.5,+04.8,084,0116,1765001394,54.224 18,0001,0002,0983.4,+04.8,084,0125,1765001694,54.234 23,0001,0002,0983.6,+04.8,084,0122,1765001994,54.22 21,0002,0003,0983.6,+04.7,084,0118,1765002294,54.314 21,0002,0003,0983.7,+04.9,083,0136,1765002594,54.366 00,0001,0002,0983.8,+04.8,084,0132,1765002894,54.385 30,0001,0002,0983.6,+04.9,084,0121,1765003194,54.361 11,0001,0002,0983.8,+04.9,084,0116,1765003494,54.381 30,0001,0002,0983.9,+04.9,083,0106,1765003794,54.351 23,0001,0002,0984.1,+05.0,083,0120,1765004994,54.366 25,0001,0002,0984.4,+04.9,083,0115,1765005294,54.349 30,0001,0002,0984.1,+05.0,083,0123,1765005594,54.37 25,0001,0002,0984.3,+05.1,082,0124,1765005894,54.446 23,0002,0003,0984.2,+05.0,082,0141,1765006194,54.509 25,0001,0002,0984.4,+05.1,082,0128,1765006794,54.497 30,0001,0002,0984.4,+05.1,082,0108,1765007094,54.502 28,0001,0002,0984.6,+05.2,081,0108,1765007394,54.487 21,0001,0002,0984.5,+05.3,082,0116,1765007994,54.491 00,0001,0002,0984.6,+05.2,082,0108,1765008294,54.506 23,0001,0002,0984.7,+05.5,082,0106,1765008594,54.485 23,0001,0002,0984.8,+05.5,082,0114,1765008894,54.522 25,0001,0002,0984.8,+05.5,081,0111,1765009194,54.478 25,0000,0001,0984.7,+05.5,081,0134,1765009494,54.567 23,0000,0001,0984.6,+05.6,081,0107,1765009794,54.624 28,0000,0001,0984.7,+05.7,080,0114,1765010094,54.648 23,0002,0003,0984.7,+05.4,080,0125,1765010394,54.638 23,0003,0005,0984.7,+05.5,080,0120,1765010694,54.635 00,0002,0003,0984.6,+05.5,080,0110,1765010994,54.624 33,0001,0002,0984.7,+05.4,080,0111,1765011294,54.653 25,0001,0002,0984.6,+05.4,079,0111,1765011594,54.633 23,0000,0001,0984.4,+05.3,080,0109,1765011894,54.638 99,0001,0002,0984.3,+05.3,080,0092,1765012194,54.622 16,0001,0002,0984.4,+05.3,080,0120,1765012494,54.641 25,0000,0001,0984.3,+05.2,080,0102,1765013094,54.71 23,0000,0001,0984.3,+05.2,079,0126,1765013394,54.771 25,0000,0001,0984.3,+05.2,080,0106,1765013694,54.778 23,0000,0001,0984.5,+05.3,080,0110,1765013994,54.776 16,0000,0001,0984.3,+05.3,079,0126,1765014294,54.786 16,0000,0001,0984.0,+05.1,080,0128,1765014594,54.773 23,0001,0002,0984.3,+05.3,080,0130,1765014894,54.756 28,0001,0002,0984.5,+05.4,080,0114,1765015194,54.766 23,0001,0002,0984.3,+05.3,080,0103,1765015494,54.759 23,0001,0002,0984.2,+05.3,079,0102,1765015794,54.756 25,0000,0001,0984.2,+05.2,080,0124,1765016094,54.75 28,0001,0002,0984.4,+05.0,080,0119,1765016394,54.76 30,0000,0001,0984.3,+04.9,081,0135,1765016694,54.836 25,0000,0001,0984.4,+04.9,081,0122,1765016994,54.9 25,0001,0002,0984.3,+05.0,082,0115,1765017294,54.914 28,0000,0001,0984.5,+04.9,081,0109,1765017594,54.923 21,0000,0001,0984.2,+05.0,081,0122,1765017894,54.913 21,0000,0001,0984.2,+05.1,080,0119,1765018194,54.922 23,0000,0001,0984.3,+05.2,080,0105,1765018794,54.899 25,0001,0002,0984.2,+05.2,080,0113,1765019094,54.887 33,0000,0001,0984.0,+05.2,079,0112,1765019394,54.877 40,0001,0002,0984.2,+05.2,079,0091,1765019694,54.889 33,0000,0001,0983.9,+05.3,080,0097,1765019994,54.868 33,0000,0001,0984.3,+05.2,079,0129,1765020595,55.021 30,0001,0002,0984.0,+05.3,079,0107,1765020895,55.026 28,0001,0002,0984.1,+05.1,079,0111,1765021195,55.024 18,0000,0001,0984.2,+05.2,079,0112,1765021495,55.031 23,0001,0002,0983.9,+05.0,079,0099,1765021795,55.025 30,0002,0003,0983.8,+05.1,080,0119,1765022095,55.025 42,0002,0003,0984.0,+05.0,080,0113,1765022395,55.03 23,0001,0002,0984.4,+04.9,080,0106,1765022695,55.05 18,0001,0002,0984.3,+04.9,080,0097,1765022995,55.003 25,0001,0002,0984.1,+04.8,080,0091,1765023294,54.998 23,0001,0002,0984.2,+04.9,080,0108,1765023595,55.031 28,0000,0001,0983.9,+04.7,081,0125,1765023895,55.098 37,0001,0002,0984.0,+04.6,082,0098,1765024195,55.163 25,0000,0001,0983.9,+04.6,082,0105,1765024495,55.167 99,0001,0002,0984.0,+04.7,082,0124,1765024795,55.178 25,0001,0002,0983.9,+04.7,081,0097,1765025095,55.145 18,0001,0002,0984.1,+04.6,081,0120,1765025395,55.152 21,0001,0002,0983.9,+04.6,082,0117,1765025695,55.17 21,0001,0002,0984.2,+04.6,082,0116,1765025995,55.165 33,0001,0002,0983.9,+04.7,081,0102,1765026295,55.163 23,0001,0002,0984.2,+04.6,081,0110,1765026595,55.15 33,0001,0002,0984.1,+04.7,081,0126,1765026895,55.156 28,0000,0001,0984.1,+04.4,082,0131,1765027195,55.156 23,0002,0003,0984.1,+04.4,082,0102,1765027495,55.235 33,0001,0002,0984.4,+04.4,082,0121,1765028395,55.316 23,0001,0002,0984.6,+04.3,083,0116,1765028695,55.306 28,0001,0002,0984.8,+04.3,082,0120,1765028995,55.277 16,0001,0002,0984.5,+04.2,082,0106,1765029295,55.295 18,0001,0002,0984.6,+04.2,083,0108,1765029595,55.293 28,0001,0002,0984.5,+04.1,083,0112,1765029895,55.314 28,0001,0002,0984.7,+04.0,084,0107,1765030195,55.291 25,0001,0002,0984.8,+03.9,084,0119,1765030495,55.274 30,0001,0002,0984.7,+04.0,083,0116,1765030795,55.303 28,0001,0002,0984.7,+03.9,084,0110,1765031095,55.374 23,0001,0002,0984.6,+03.9,084,0108,1765031395,55.458 25,0001,0002,0984.9,+03.7,085,0090,1765031695,55.435 16,0001,0002,0985.0,+03.8,083,0130,1765032295,55.433 33,0001,0002,0984.6,+03.8,084,0117,1765032595,55.421 21,0001,0002,0984.6,+03.7,084,0116,1765032895,55.415 99,0001,0002,0984.9,+03.6,084,0138,1765033795,55.431 21,0001,0002,0985.0,+03.7,084,0124,1765034095,55.436 28,0001,0002,0984.8,+03.7,084,0147,1765034395,55.425 28,0002,0003,0985.1,+03.7,083,0110,1765034695,55.487 23,0001,0002,0984.9,+03.7,083,0112,1765034995,55.573 30,0001,0002,0984.9,+03.6,084,0128,1765035295,55.585 23,0001,0002,0984.5,+03.6,084,0115,1765035595,55.582 37,0001,0002,0984.7,+03.5,084,0101,1765035895,55.58 23,0001,0002,0984.9,+03.3,086,0111,1765036195,55.573 33,0001,0002,0985.1,+03.4,085,0123,1765036495,55.567 33,0001,0002,0985.0,+03.4,085,0111,1765036795,55.554 30,0001,0002,0985.0,+03.4,086,0099,1765037095,55.585 28,0001,0002,0985.1,+03.2,086,0111,1765037395,55.574 28,0002,0003,0984.9,+03.2,086,0113,1765037695,55.569 18,0002,0003,0985.1,+03.2,087,0121,1765037995,55.555 25,0001,0002,0985.4,+03.2,086,0103,1765038295,55.624 23,0002,0003,0985.4,+03.1,087,0116,1765038595,55.718 99,0001,0002,0985.0,+03.3,087,0118,1765038895,55.732 25,0002,0003,0985.4,+03.2,086,0107,1765039195,55.719 35,0001,0002,0985.2,+03.4,085,0113,1765039495,55.72 30,0004,0006,0985.3,+03.2,087,0100,1765039795,55.716 30,0002,0003,0985.4,+03.2,086,0114,1765040095,55.812 30,0002,0003,0985.4,+03.3,086,0110,1765040395,55.693 30,0002,0003,0985.4,+03.1,087,0121,1765040695,55.698 23,0002,0003,0985.4,+03.2,087,0117,1765040995,55.723 33,0003,0005,0985.5,+03.4,085,0107,1765041295,55.711 33,0002,0003,0985.3,+03.4,086,0103,1765041595,55.707 30,0002,0003,0985.5,+03.3,086,0118,1765041895,55.595 99,0003,0005,0985.4,+03.3,085,0107,1765042195,55.65 30,0002,0003,0985.7,+03.3,085,0127,1765042495,55.846 33,0002,0003,0985.6,+03.2,085,0108,1765043095,55.859 30,0001,0002,0985.4,+03.2,086,0096,1765043395,55.867 00,0002,0003,0985.3,+03.2,085,0099,1765043695,55.871 23,0002,0003,0985.7,+03.2,085,0105,1765043995,55.864 25,0002,0003,0985.3,+03.1,086,0113,1765044295,55.855 23,0001,0002,0985.3,+03.1,085,0116,1765045195,55.85 33,0001,0002,0985.5,+03.1,085,0120,1765045495,55.93 30,0002,0003,0985.2,+03.1,085,0095,1765045795,55.983 35,0001,0002,0985.4,+03.3,084,0084,1765046095,55.99 99,0003,0005,0985.3,+03.2,085,0102,1765046395,55.999 30,0006,0008,0985.3,+03.2,085,0107,1765046695,55.984 33,0002,0003,0985.2,+03.1,085,0126,1765046995,55.98 99,0003,0005,0985.7,+03.3,084,0098,1765047295,55.966 33,0001,0002,0985.8,+03.3,084,0118,1765047595,55.991 25,0001,0002,0985.6,+03.3,083,0100,1765047895,55.994 42,0002,0003,0985.5,+03.2,084,0108,1765048195,55.991 33,0002,0003,0985.4,+03.2,084,0101,1765048496,56.008 40,0002,0003,0985.6,+03.2,084,0111,1765049096,56.093 35,0002,0003,0985.6,+03.1,084,0106,1765049396,56.126 25,0002,0003,0986.0,+03.0,085,0100,1765049696,56.115 23,0002,0003,0985.8,+03.0,084,0109,1765049996,56.135 30,0001,0002,0985.8,+03.0,084,0124,1765050296,56.139 33,0002,0003,0986.0,+03.0,085,0112,1765050596,56.138 23,0001,0002,0985.7,+03.0,084,0107,1765050896,56.117 37,0001,0002,0985.4,+02.8,085,0107,1765051196,56.121 16,0001,0002,0985.7,+02.9,085,0109,1765051496,56.138 37,0001,0002,0985.5,+02.7,085,0094,1765051796,56.125 99,0002,0003,0985.2,+02.8,086,0104,1765052096,56.119 45,0002,0003,0985.4,+02.8,085,0104,1765052396,56.126 25,0002,0003,0985.5,+02.9,085,0096,1765052696,56.202 25,0001,0002,0985.3,+02.7,086,0103,1765052996,56.281 33,0002,0003,0985.5,+02.9,085,0105,1765053296,56.278 30,0002,0003,0985.3,+02.8,085,0117,1765053596,56.283 30,0002,0003,0985.6,+02.9,085,0092,1765053896,56.271 33,0002,0003,0985.5,+02.7,086,0112,1765054196,56.298 28,0002,0003,0985.5,+02.8,085,0109,1765054496,56.279 40,0001,0002,0985.6,+02.9,084,0112,1765055096,56.269 30,0001,0002,0985.8,+03.0,084,0123,1765055396,56.252 28,0002,0003,0985.6,+03.0,084,0103,1765055696,56.236 11,0001,0002,0985.8,+03.0,083,0125,1765055996,56.26 25,0001,0002,0985.5,+03.0,083,0110,1765056296,56.352 23,0001,0002,0985.5,+02.9,084,0107,1765056596,56.417 21,0001,0002,0985.5,+02.7,085,0112,1765056896,56.445 25,0002,0003,0985.4,+02.8,084,0104,1765057196,56.432 33,0001,0002,0986.0,+03.0,083,0107,1765057496,56.414 16,0003,0005,0986.0,+03.1,083,0128,1765057796,56.429 28,0002,0003,0986.0,+03.1,083,0122,1765058396,56.409 33,0003,0005,0985.8,+03.1,083,0111,1765058696,56.41 28,0001,0002,0985.8,+02.9,083,0121,1765058996,56.413 99,0002,0003,0986.0,+03.0,083,0109,1765059296,56.389 33,0001,0002,0985.5,+03.0,083,0095,1765059596,56.414 33,0001,0002,0985.6,+03.1,082,0108,1765059896,56.5 30,0002,0003,0985.4,+03.1,082,0124,1765060196,56.547 23,0001,0002,0985.5,+03.0,082,0108,1765060496,56.535 21,0001,0002,0985.4,+03.2,081,0109,1765061096,56.561 09,0001,0002,0985.3,+03.1,081,0122,1765061396,56.563 11,0001,0002,0985.5,+03.0,081,0121,1765061696,56.559 09,0001,0002,0985.4,+03.1,080,0123,1765061996,56.553 23,0001,0002,0985.3,+03.2,080,0109,1765062596,56.539 00,0001,0002,0985.4,+03.2,080,0111,1765062896,56.554 16,0001,0002,0985.4,+03.2,080,0121,1765063196,56.569 21,0001,0002,0985.4,+03.2,080,0116,1765063496,56.653 18,0001,0002,0985.1,+03.4,080,0116,1765063796,56.705 21,0002,0003,0985.3,+03.5,080,0101,1765064096,56.705 23,0001,0002,0985.5,+03.5,080,0113,1765064396,56.712 28,0001,0002,0985.3,+03.5,080,0100,1765064696,56.692 25,0001,0002,0985.3,+03.4,080,0108,1765064996,56.696 25,0001,0002,0985.6,+03.2,080,0092,1765065296,56.698 25,0001,0002,0985.2,+03.0,080,0106,1765065596,56.69 28,0001,0002,0985.5,+03.1,080,0129,1765065896,56.695 28,0001,0002,0985.3,+03.0,081,0118,1765066196,56.697 28,0001,0002,0985.6,+02.9,080,0096,1765066496,56.663 30,0001,0002,0985.3,+03.0,080,0107,1765066796,56.661 30,0001,0002,0985.6,+03.0,081,0101,1765067096,56.739 30,0001,0002,0985.5,+03.0,081,0135,1765067396,56.813 25,0001,0002,0985.7,+03.1,080,0120,1765067696,56.865 25,0001,0002,0985.5,+03.1,080,0107,1765067996,56.842 25,0001,0002,0985.6,+03.1,080,0123,1765068296,56.83 28,0001,0002,0985.4,+03.1,080,0113,1765068596,56.821 25,0000,0001,0985.4,+03.2,080,0112,1765068896,56.834 25,0001,0002,0985.5,+03.1,080,0115,1765069196,56.828 28,0001,0002,0985.3,+03.1,080,0127,1765069496,56.838 30,0001,0002,0985.3,+03.1,081,0113,1765069796,56.81 30,0001,0002,0985.2,+03.3,081,0103,1765070096,56.819 30,0001,0002,0985.2,+03.3,080,0085,1765070396,56.814 30,0001,0002,0985.0,+03.4,080,0125,1765070696,56.91 28,0001,0002,0985.0,+03.3,080,0112,1765070996,56.983 30,0002,0003,0985.0,+03.4,080,0125,1765071296,56.959 30,0001,0002,0985.3,+03.4,080,0094,1765071596,56.973 30,0001,0002,0985.2,+03.5,080,0116,1765071896,56.961 30,0001,0002,0985.0,+03.5,080,0092,1765072196,56.967 30,0002,0003,0984.9,+03.6,080,0105,1765072496,56.964 99,0001,0002,0985.0,+03.6,080,0101,1765072796,56.974 33,0001,0002,0984.9,+03.6,079,0103,1765073096,56.97 99,0002,0003,0984.8,+03.6,080,0112,1765073396,56.964 33,0002,0003,0984.9,+03.6,080,0111,1765073696,56.943 30,0001,0002,0985.0,+03.5,080,0116,1765073996,56.939 33,0001,0002,0984.9,+03.6,079,0101,1765074297,57.019 30,0001,0002,0985.1,+03.7,079,0082,1765074597,57.102 33,0001,0002,0985.1,+03.6,079,0120,1765074897,57.102 33,0001,0002,0985.0,+03.5,079,0089,1765075197,57.1 35,0001,0002,0985.1,+03.5,079,0107,1765075497,57.107 33,0001,0002,0984.9,+03.5,079,0114,1765075797,57.095 33,0000,0001,0984.8,+03.5,079,0112,1765076097,57.108 33,0001,0002,0984.9,+03.5,079,0096,1765076397,57.092 99,0001,0002,0985.1,+03.5,079,0115,1765076697,57.099 33,0001,0002,0984.9,+03.5,079,0113,1765076997,57.092 33,0003,0005,0984.9,+03.6,079,0103,1765077296,56.938 33,0001,0002,0985.1,+03.7,079,0109,1765077597,57.086 33,0001,0002,0985.0,+03.7,079,0097,1765077897,57.199 33,0001,0002,0984.9,+03.7,079,0116,1765078197,57.253 35,0001,0002,0985.0,+03.7,079,0101,1765078497,57.262 35,0001,0002,0985.0,+03.7,079,0100,1765078797,57.224 33,0001,0002,0984.9,+03.7,078,0101,1765079097,57.266 35,0001,0002,0985.1,+03.7,078,0112,1765079397,57.237 33,0001,0002,0985.2,+03.7,079,0117,1765079697,57.252 35,0001,0002,0985.1,+03.7,079,0111,1765079997,57.241 33,0002,0003,0984.9,+03.2,082,0098,1765080897,57.232 99,0001,0002,0984.7,+03.3,082,0097,1765081197,57.241 45,0002,0003,0984.9,+03.5,080,0114,1765081497,57.32 33,0002,0003,0984.9,+03.5,080,0113,1765081797,57.399 35,0002,0003,0984.8,+03.5,080,0092,1765082097,57.372 45,0001,0002,0985.1,+03.5,081,0108,1765082397,57.391 33,0001,0002,0985.3,+03.4,081,0106,1765082697,57.378 33,0001,0002,0985.2,+03.5,080,0102,1765082997,57.385 33,0001,0002,0984.8,+03.5,080,0120,1765083297,57.382 45,0001,0002,0984.9,+03.5,080,0129,1765083597,57.352 33,0001,0002,0984.9,+03.6,080,0105,1765083897,57.378 35,0014,0018,0985.0,+03.4,080,0107,1765084197,57.39 35,0006,0008,0985.0,+03.3,081,0110,1765084497,57.372 99,0004,0006,0984.9,+03.5,080,0106,1765084797,57.176 37,0003,0005,0985.1,+03.5,080,0125,1765085097,57.452 37,0002,0003,0985.1,+03.5,079,0104,1765085397,57.513 37,0003,0005,0985.0,+03.6,079,0100,1765085697,57.527 37,0001,0002,0984.9,+03.6,079,0103,1765085997,57.532 99,0001,0002,0984.9,+03.6,079,0111,1765086297,57.532 37,0003,0005,0985.1,+03.3,079,0107,1765086597,57.518 37,0002,0003,0985.1,+03.6,078,0108,1765086897,57.514 37,0002,0003,0985.1,+03.4,078,0098,1765087197,57.505 35,0003,0005,0985.2,+03.4,078,0116,1765087497,57.312 37,0004,0006,0985.1,+03.2,079,0100,1765087797,57.52 35,0007,0010,0985.1,+03.4,079,0106,1765088097,57.519 37,0010,0013,0985.3,+03.2,080,0107,1765088397,57.307 37,0007,0010,0984.9,+03.3,079,0113,1765088697,57.582 35,0004,0006,0985.1,+03.2,079,0109,1765088997,57.488 35,0003,0005,0985.3,+03.3,079,0122,1765089297,57.449 37,0002,0003,0985.3,+03.4,079,0123,1765089597,57.474 35,0001,0002,0985.2,+03.5,079,0113,1765089897,57.661 37,0001,0002,0985.2,+03.6,079,0102,1765090197,57.478 99,0001,0002,0985.5,+03.5,079,0114,1765090497,57.669 35,0002,0003,0985.1,+03.5,079,0097,1765090797,57.476 30,0003,0005,0985.5,+03.6,079,0115,1765091097,57.462 37,0004,0006,0985.6,+03.6,079,0118,1765091397,57.655 16,0004,0006,0985.3,+03.5,081,0103,1765091697,57.658 21,0003,0005,0985.7,+03.4,082,0120,1765092297,57.737 99,0002,0003,0985.4,+03.4,082,0119,1765092597,57.796 99,0003,0005,0985.6,+03.4,082,0126,1765092897,57.786 23,0004,0006,0985.6,+03.2,084,0121,1765093197,57.809 23,0003,0005,0985.4,+03.3,084,0109,1765093797,57.786 23,0004,0006,0985.8,+03.3,084,0115,1765094097,57.791 00,0002,0003,0985.7,+03.4,084,0100,1765094697,57.788 28,0003,0005,0985.6,+03.6,083,0115,1765094997,57.787 33,0002,0003,0985.8,+03.7,083,0092,1765095297,57.789 30,0002,0003,0985.9,+03.7,083,0101,1765095597,57.782 33,0002,0003,0986.0,+03.9,083,0125,1765095897,57.848 30,0001,0002,0985.7,+03.9,083,0106,1765096197,57.937 30,0002,0003,0985.6,+03.6,084,0123,1765096497,57.929 28,0002,0003,0985.6,+03.6,087,0126,1765097097,57.749 28,0002,0003,0985.4,+03.5,087,0113,1765097397,57.761 30,0002,0003,0985.4,+03.4,089,0122,1765097697,57.919 28,0007,0010,0985.3,+03.5,089,0126,1765097997,57.736 99,0002,0003,0985.3,+03.5,088,0106,1765098297,57.925 25,0005,0007,0985.5,+03.6,088,0118,1765098597,57.724 21,0004,0006,0985.1,+03.7,087,0110,1765098897,57.945 18,0004,0006,0985.4,+03.9,087,0116,1765099197,57.946 23,0002,0003,0985.1,+03.8,085,0127,1765099497,57.8 23,0002,0003,0985.4,+04.0,085,0109,1765099797,57.879 30,0001,0002,0985.5,+04.1,084,0096,1765100098,58.082 28,0001,0002,0985.4,+04.2,084,0117,1765100397,57.892 30,0001,0002,0985.1,+04.5,084,0126,1765100698,58.08 99,0001,0002,0985.3,+04.5,084,0111,1765100997,57.872 30,0002,0003,0985.1,+04.3,083,0121,1765101297,57.873 25,0001,0002,0985.1,+04.5,083,0112,1765101598,58.046 18,0001,0002,0985.1,+04.7,083,0096,1765101898,58.062 23,0002,0003,0985.1,+04.5,082,0106,1765102198,58.042 28,0002,0003,0985.1,+04.5,082,0104,1765102497,57.846 25,0004,0006,0984.9,+04.3,084,0104,1765102798,58.038 99,0002,0003,0984.8,+04.4,084,0117,1765103098,58.126 99,0003,0005,0984.9,+04.3,084,0095,1765103398,58.173 18,0001,0002,0985.1,+04.4,084,0102,1765103997,57.992 18,0001,0002,0984.7,+04.6,083,0105,1765104298,58.181 21,0002,0003,0984.9,+04.5,083,0106,1765104598,58.168 23,0003,0005,0984.6,+04.5,081,0104,1765104898,58.177 99,0002,0003,0984.8,+04.7,081,0146,1765105198,58.18 18,0001,0002,0984.7,+04.7,081,0116,1765105498,58.178 18,0001,0002,0984.6,+04.7,081,0099,1765105798,58.171 18,0002,0003,0984.6,+04.6,081,0110,1765106098,58.18 18,0002,0003,0984.7,+04.6,081,0120,1765106398,58.172 21,0001,0002,0984.8,+04.8,081,0111,1765106698,58.279 21,0002,0003,0985.0,+04.9,080,0099,1765106998,58.32 99,0001,0002,0984.9,+05.0,080,0103,1765107298,58.32 18,0001,0002,0984.7,+05.1,080,0115,1765107598,58.312 18,0002,0003,0984.9,+05.1,080,0113,1765107898,58.357 18,0001,0002,0984.6,+05.3,080,0090,1765108498,58.316 21,0002,0003,0984.7,+05.3,080,0109,1765108798,58.326 18,0003,0005,0984.6,+05.3,079,0112,1765109098,58.323 18,0004,0006,0984.7,+05.3,079,0103,1765109398,58.324 21,0010,0013,0984.6,+05.1,079,0124,1765109698,58.316 18,0004,0006,0984.7,+05.0,079,0115,1765109998,58.285 21,0002,0003,0984.6,+05.1,079,0106,1765110298,58.404 21,0002,0003,0984.6,+04.9,077,0130,1765110598,58.443 18,0002,0003,0984.7,+05.0,077,0092,1765110898,58.438 21,0004,0006,0984.5,+04.7,078,0116,1765111498,58.443 21,0006,0008,0984.8,+04.8,077,0122,1765112098,58.439 28,0005,0007,0984.9,+04.7,077,0121,1765112398,58.427 23,0004,0006,0984.6,+04.5,079,0122,1765112998,58.439 18,0005,0007,0984.7,+04.7,077,0126,1765113298,58.434 16,0003,0005,0984.7,+04.6,077,0123,1765113598,58.426 23,0004,0006,0984.9,+04.7,077,0112,1765114200,0.001 28,0002,0003,0984.9,+04.7,077,0123,1765114498,58.574 25,0002,0003,0984.8,+04.8,076,0112,1765115098,58.574 28,0002,0003,0984.8,+04.7,076,0120,1765115398,58.569 30,0003,0005,0984.6,+04.6,077,0139,1765115698,58.572 28,0004,0006,0984.9,+04.4,078,0128,1765115998,58.569 30,0006,0008,0984.9,+04.4,079,0107,1765116298,58.572 21,0006,0008,0984.6,+04.2,080,0121,1765116598,58.561 28,0003,0005,0984.7,+04.5,078,0143,1765116898,58.561 11,0001,0002,0984.6,+04.5,077,0130,1765117198,58.559 99,0001,0002,0984.6,+04.6,077,0105,1765117498,58.643 18,0002,0003,0984.6,+04.6,077,0098,1765117798,58.723 25,0001,0002,0984.6,+04.6,077,0117,1765118098,58.717 00,0002,0003,0984.9,+04.6,076,0128,1765118398,58.713 25,0001,0002,0984.6,+04.5,077,0130,1765118698,58.721 18,0001,0002,0985.0,+04.4,077,0123,1765119298,58.703 30,0001,0002,0984.9,+04.5,077,0137,1765119598,58.711 18,0002,0003,0985.1,+04.5,077,0138,1765120198,58.692 21,0002,0003,0985.2,+04.2,077,0114,1765120498,58.751 21,0001,0002,0985.2,+04.2,077,0102,1765120798,58.693 33,0001,0002,0984.8,+04.3,077,0117,1765121098,58.778 35,0001,0002,0985.1,+04.4,077,0126,1765121998,58.839 99,0001,0002,0985.3,+04.4,077,0093,1765122298,58.849 25,0001,0002,0985.3,+04.5,076,0111,1765122598,58.835 49,0002,0003,0985.4,+04.4,077,0119,1765122898,58.848 33,0003,0005,0985.4,+04.5,077,0116,1765123198,58.844 18,0003,0005,0985.3,+04.5,077,0106,1765123498,58.832 28,0003,0005,0985.2,+04.2,081,0132,1765124098,58.83 37,0002,0003,0985.3,+04.2,081,0104,1765124398,58.826 28,0005,0007,0985.4,+04.2,081,0111,1765124998,58.978 40,0004,0006,0985.5,+04.3,080,0098,1765125298,58.978 35,0004,0006,0985.4,+04.1,079,0120,1765126498,58.986 35,0004,0006,0985.5,+04.3,079,0104,1765126798,58.981 40,0004,0006,0985.5,+03.9,079,0106,1765127098,58.983 40,0004,0006,0985.6,+03.7,081,0101,1765127398,58.969 33,0005,0007,0985.5,+03.9,081,0101,1765127698,58.975 37,0006,0008,0985.7,+04.1,079,0085,1765128299,59.092 37,0005,0007,0985.9,+04.2,079,0097,1765128899,59.143 37,0003,0005,0986.0,+04.3,079,0104,1765129199,59.116 35,0002,0003,0986.0,+04.3,078,0117,1765129499,59.13 35,0003,0005,0985.8,+04.3,078,0113,1765129799,59.113 33,0001,0002,0985.8,+04.5,078,0092,1765130399,59.11 33,0002,0003,0985.9,+04.6,078,0103,1765130999,59.098 35,0005,0007,0986.2,+04.7,077,0104,1765131299,59.1 33,0009,0012,0986.1,+04.7,077,0128,1765131599,59.106 28,0006,0008,0986.3,+04.7,076,0117,1765131899,59.189 30,0006,0008,0986.0,+04.7,077,0114,1765132199,59.264 25,0006,0008,0986.1,+04.7,076,0113,1765132499,59.27 25,0005,0007,0986.2,+04.6,077,0134,1765132799,59.264 28,0005,0007,0985.8,+04.6,077,0110,1765133099,59.266 23,0005,0007,0985.8,+04.6,077,0121,1765133399,59.248 25,0006,0008,0985.8,+04.6,077,0129,1765133699,59.239 23,0008,0011,0986.0,+04.5,078,0134,1765133999,59.247 28,0012,0016,0986.1,+04.5,078,0103,1765134299,59.234 28,0015,0021,0986.1,+04.6,077,0083,1765134599,59.243 30,0016,0022,0986.2,+04.6,077,0114,1765134899,59.227 30,0016,0022,0985.8,+04.6,078,0105,1765135199,59.211 30,0012,0016,0985.8,+04.6,078,0136,1765135499,59.31 30,0016,0022,0985.8,+04.6,078,0117,1765135799,59.375 28,0014,0018,0985.9,+04.6,078,0104,1765136099,59.358 99,0013,0017,0986.0,+04.6,078,0120,1765136399,59.38 28,0011,0015,0986.0,+04.7,078,0115,1765136699,59.397 28,0009,0012,0986.1,+04.7,077,0097,1765136999,59.404 30,0008,0011,0986.2,+04.8,077,0121,1765137299,59.388 99,0007,0010,0986.0,+04.8,077,0122,1765137599,59.373 28,0007,0010,0986.2,+04.8,077,0133,1765137899,59.367 28,0006,0008,0986.0,+04.8,077,0098,1765138199,59.393 28,0007,0010,0986.2,+04.9,077,0111,1765138499,59.354 99,0009,0012,0986.0,+04.9,077,0120,1765138799,59.373 28,0012,0016,0986.1,+04.9,077,0120,1765139099,59.453 30,0010,0013,0986.1,+04.9,077,0118,1765139399,59.528 28,0010,0013,0986.2,+04.9,077,0127,1765139699,59.501 25,0012,0016,0986.2,+04.9,076,0111,1765139999,59.506 28,0009,0012,0986.3,+04.9,076,0102,1765140299,59.524 23,0011,0015,0986.3,+04.9,076,0103,1765140599,59.523 25,0014,0018,0986.0,+04.9,076,0100,1765140899,59.523 25,0009,0012,0986.2,+04.9,076,0109,1765141199,59.524 18,0009,0012,0986.6,+04.9,076,0128,1765141799,59.497 18,0008,0011,0986.7,+04.9,077,0103,1765142099,59.513 25,0008,0011,0986.5,+04.8,076,0119,1765142399,59.519 23,0008,0011,0986.6,+04.8,076,0102,1765142699,59.601 21,0008,0011,0986.8,+04.9,077,0111,1765142999,59.647 23,0010,0013,0986.7,+04.8,077,0103,1765143599,59.662 99,0008,0011,0986.5,+04.8,077,0136,1765143899,59.653 30,0010,0013,0986.3,+04.8,077,0107,1765144199,59.637 21,0009,0012,0986.2,+04.8,078,0122,1765144499,59.656 21,0009,0012,0986.6,+04.8,077,0125,1765144799,59.663 25,0008,0011,0986.6,+04.8,077,0111,1765145099,59.66 23,0009,0012,0986.8,+04.8,077,0118,1765145399,59.647 99,0007,0010,0986.7,+04.9,077,0113,1765145699,59.629 99,0006,0008,0986.6,+04.9,077,0114,1765145999,59.658 33,0006,0008,0986.5,+04.9,077,0093,1765146299,59.72 28,0005,0007,0986.6,+04.9,077,0100,1765146599,59.774 25,0008,0011,0986.1,+04.7,078,0098,1765146899,59.799 25,0006,0008,0986.1,+04.7,078,0103,1765147199,59.773 99,0008,0011,0986.3,+04.6,079,0105,1765147499,59.77 25,0006,0008,0986.5,+04.5,080,0122,1765147799,59.794 25,0008,0011,0986.3,+04.6,079,0121,1765148099,59.787 25,0007,0010,0986.4,+04.6,080,0091,1765148399,59.769 23,0008,0011,0986.3,+04.6,080,0124,1765148699,59.78 23,0006,0008,0986.7,+04.5,081,0119,1765148999,59.777 25,0007,0010,0986.6,+04.5,082,0114,1765149299,59.788 25,0007,0010,0986.6,+04.5,081,0107,1765149599,59.782 30,0005,0007,0986.2,+04.6,081,0109,1765149899,59.861 99,0006,0008,0986.5,+04.5,081,0112,1765150199,59.929 30,0004,0006,0986.2,+04.6,081,0108,1765150499,59.927 23,0005,0007,0986.4,+04.6,081,0105,1765150799,59.916 30,0004,0006,0986.5,+04.6,081,0122,1765151099,59.921 99,0003,0005,0986.5,+04.6,081,0119,1765151399,59.92 25,0003,0005,0986.3,+04.6,082,0111,1765151699,59.907 99,0003,0005,0986.5,+04.6,082,0121,1765152299,59.899 25,0003,0005,0986.7,+04.6,082,0108,1765152599,59.898 28,0004,0006,0986.8,+04.7,081,0102,1765152899,59.908 25,0004,0006,0986.8,+04.8,080,0097,1765153199,59.906 28,0004,0006,0987.0,+04.9,079,0103,1765153800,0.069 18,0004,0006,0986.7,+04.9,079,0107,1765154100,0.059 23,0005,0007,0986.7,+04.9,079,0097,1765154400,0.054 99,0004,0006,0987.0,+04.9,079,0094,1765154700,0.093 23,0004,0006,0987.2,+04.7,080,0105,1765155000,0.042 28,0005,0007,0986.9,+04.2,083,0091,1765155300,0.063 00,0004,0006,0987.0,+04.3,083,0094,1765155600,0.053 28,0004,0006,0986.7,+04.1,085,0123,1765155900,0.045 99,0003,0005,0987.0,+04.1,085,0112,1765156200,0.053 99,0003,0005,0986.9,+04.1,085,0112,1765156500,0.027 25,0003,0005,0986.8,+04.2,085,0119,1765156800,0.029 28,0005,0007,0987.2,+04.1,085,0088,1765157100,0.14 28,0004,0006,0986.8,+04.2,084,0099,1765157700,0.177 28,0004,0006,0987.0,+04.1,085,0097,1765158000,0.177 28,0004,0006,0987.0,+04.0,085,0109,1765158300,0.218 25,0005,0007,0986.8,+04.0,085,0107,1765158900,0.187 25,0005,0007,0986.9,+04.1,085,0109,1765159200,0.179 25,0006,0008,0987.2,+04.0,085,0091,1765159500,0.198 28,0009,0012,0986.9,+04.0,085,0115,1765159800,0.18 28,0003,0005,0987.2,+04.1,084,0106,1765160400,0.172 25,0003,0005,0987.0,+04.6,082,0100,1765161300,0.341 25,0002,0003,0987.0,+04.7,082,0099,1765161600,0.336 16,0003,0005,0987.2,+04.8,081,0123,1765161900,0.336 21,0004,0006,0987.3,+04.8,081,0101,1765162200,0.311 00,0004,0006,0987.4,+04.8,081,0100,1765162500,0.313 16,0003,0005,0987.5,+04.9,080,0113,1765162800,0.332 13,0003,0005,0987.3,+04.9,080,0115,1765163100,0.33 21,0004,0006,0987.5,+04.8,080,0106,1765163400,0.318 00,0002,0003,0987.2,+04.8,080,0121,1765163700,0.297 99,0003,0005,0987.6,+04.6,080,0091,1765164000,0.304 18,0002,0003,0987.4,+04.7,079,0117,1765164300,0.383 99,0002,0003,0987.3,+04.7,079,0106,1765164600,0.44 99,0002,0003,0987.5,+04.7,079,0109,1765164900,0.459 23,0001,0002,0987.4,+04.7,078,0097,1765165200,0.445 18,0001,0002,0987.4,+04.8,079,0134,1765165500,0.469 35,0001,0002,0987.5,+04.8,078,0106,1765166100,0.453 23,0001,0002,0987.8,+04.7,079,0095,1765166400,0.435 33,0002,0003,0987.7,+04.9,078,0089,1765166700,0.449 30,0001,0002,0988.0,+04.8,078,0101,1765167000,0.45 33,0002,0003,0988.1,+04.9,078,0108,1765167300,0.462 99,0003,0005,0987.9,+04.9,078,0110,1765167600,0.439 35,0005,0007,0987.9,+05.0,078,0101,1765168200,0.589 99,0005,0007,0987.9,+05.1,078,0111,1765168500,0.59 99,0005,0007,0988.1,+05.1,078,0104,1765168800,0.582 37,0003,0005,0988.4,+05.0,078,0110,1765169100,0.589 40,0004,0006,0988.4,+05.0,079,0116,1765169400,0.562 42,0004,0006,0988.6,+05.1,078,0107,1765169700,0.556 99,0005,0007,0988.5,+05.1,078,0112,1765170000,0.572 99,0004,0006,0988.9,+05.2,078,0109,1765170300,0.593 40,0008,0011,0988.7,+05.2,078,0112,1765170600,0.565 33,0005,0007,0988.8,+05.1,078,0106,1765170900,0.58 37,0004,0006,0988.7,+05.1,078,0115,1765171200,0.573 40,0005,0007,0988.9,+05.2,078,0103,1765171500,0.654 35,0005,0007,0988.8,+05.2,078,0104,1765171800,0.736 37,0005,0007,0989.0,+05.2,078,0110,1765172100,0.71 37,0005,0007,0988.9,+05.2,078,0113,1765172400,0.72 35,0007,0010,0988.9,+05.2,078,0123,1765172700,0.727 37,0005,0007,0988.7,+05.2,078,0114,1765173000,0.707 37,0006,0008,0989.1,+05.1,079,0112,1765173600,0.727 37,0003,0005,0989.1,+05.1,079,0089,1765173900,0.692 37,0003,0005,0989.2,+05.1,079,0114,1765174200,0.696 37,0004,0006,0989.4,+05.1,079,0114,1765174500,0.703 37,0004,0006,0989.1,+05.3,079,0107,1765175100,0.775 35,0004,0006,0989.1,+05.3,078,0107,1765175400,0.828 37,0005,0007,0989.2,+05.3,078,0103,1765175700,0.849 40,0005,0007,0989.1,+05.3,078,0105,1765176000,0.845 37,0004,0006,0989.4,+05.3,078,0118,1765176300,0.838 99,0006,0008,0989.4,+05.4,078,0103,1765176900,0.829 40,0006,0008,0989.4,+05.5,078,0107,1765177200,0.836 37,0009,0012,0989.6,+05.5,079,0100,1765177500,0.843 99,0007,0010,0989.7,+05.6,078,0107,1765177800,0.824 40,0006,0008,0989.9,+05.6,078,0124,1765178100,0.813 40,0006,0008,0989.9,+05.7,078,0112,1765178400,0.83 40,0006,0008,0989.8,+05.8,078,0113,1765178700,0.893 40,0009,0012,0989.9,+05.7,079,0096,1765179000,0.977 40,0008,0011,0990.1,+05.9,079,0107,1765179900,0.966 40,0008,0011,0990.2,+06.0,079,0101,1765180200,0.974 40,0007,0010,0990.3,+06.1,079,0087,1765180500,0.978 37,0008,0011,0990.4,+06.2,079,0108,1765180800,0.97 40,0006,0008,0990.3,+06.2,078,0109,1765181100,0.96 40,0005,0007,0990.5,+06.4,078,0095,1765181700,0.965 40,0016,0022,0990.8,+06.1,077,0108,1765182301,1.085 35,0014,0018,0990.7,+05.8,078,0088,1765182601,1.119 40,0013,0017,0990.7,+06.2,078,0097,1765182901,1.093 37,0009,0012,0990.8,+06.2,078,0084,1765183201,1.085 37,0012,0016,0991.0,+06.2,079,0110,1765183501,1.088 40,0012,0016,0990.5,+06.4,080,0096,1765183801,1.098 37,0013,0017,0990.9,+06.5,081,0107,1765184101,1.09 37,0008,0011,0990.8,+06.7,079,0102,1765184401,1.08 37,0006,0008,0990.8,+06.9,079,0108,1765184701,1.074 35,0005,0007,0990.8,+06.9,078,0102,1765185001,1.08 35,0005,0007,0990.9,+07.0,078,0103,1765185301,1.084 37,0003,0005,0991.1,+07.0,078,0107,1765185601,1.079 47,0006,0008,0990.8,+06.9,077,0126,1765185901,1.196 40,0003,0005,0990.9,+07.0,077,0115,1765186201,1.236 42,0006,0008,0990.9,+06.9,076,0129,1765186501,1.209 45,0005,0007,0991.1,+06.9,076,0105,1765186801,1.211 40,0004,0006,0990.8,+07.0,076,0108,1765187101,1.224 40,0003,0005,0991.0,+07.0,076,0096,1765187401,1.238 40,0004,0006,0990.8,+07.1,076,0098,1765187701,1.224 40,0003,0005,0990.9,+07.2,076,0123,1765188001,1.21 40,0004,0006,0990.7,+07.3,077,0102,1765188301,1.227 99,0005,0007,0990.8,+07.3,077,0098,1765188601,1.216 40,0003,0005,0991.0,+07.3,076,0110,1765188901,1.217 40,0004,0006,0991.0,+07.4,076,0113,1765189201,1.209 40,0006,0008,0991.1,+07.4,076,0110,1765189501,1.295 40,0004,0006,0990.9,+07.4,075,0102,1765189801,1.384 40,0003,0005,0990.9,+07.3,075,0099,1765190101,1.373 40,0003,0005,0990.9,+07.3,075,0088,1765190401,1.367 40,0007,0010,0991.1,+06.9,077,0129,1765191001,1.35 40,0007,0010,0991.3,+06.8,078,0123,1765191301,1.355 40,0010,0013,0991.0,+06.8,079,0092,1765191601,1.341 40,0007,0010,0990.8,+06.8,079,0111,1765191901,1.356 40,0005,0007,0991.0,+07.0,079,0101,1765192201,1.337 40,0006,0008,0990.9,+07.1,078,0104,1765192501,1.314 40,0005,0007,0991.0,+07.2,078,0098,1765192801,1.336 40,0005,0007,0991.0,+07.2,078,0118,1765193101,1.423 40,0006,0008,0990.9,+06.9,078,0108,1765193401,1.505 40,0008,0011,0990.7,+06.8,081,0120,1765193701,1.476 40,0007,0010,0990.7,+06.9,082,0106,1765194001,1.479 42,0009,0012,0991.0,+07.0,082,0094,1765194601,1.484 40,0009,0012,0990.7,+07.1,081,0121,1765194901,1.463 40,0007,0010,0991.1,+07.1,079,0102,1765195201,1.461 40,0010,0013,0990.7,+07.2,080,0093,1765195501,1.447 40,0009,0012,0990.9,+07.3,079,0107,1765195801,1.435 47,0007,0010,0991.1,+07.4,078,0104,1765196101,1.456 42,0006,0008,0991.1,+07.6,078,0107,1765196401,1.457 42,0007,0010,0991.1,+07.6,077,0094,1765196701,1.533 42,0007,0010,0991.1,+07.6,077,0104,1765197001,1.612 37,0007,0010,0991.0,+07.6,076,0112,1765197301,1.608 42,0005,0007,0990.9,+07.7,077,0100,1765197601,1.596 40,0007,0010,0991.1,+07.6,076,0120,1765197901,1.628 40,0006,0008,0991.2,+07.9,076,0106,1765198201,1.583 42,0006,0008,0991.0,+08.0,077,0106,1765198501,1.585 40,0005,0007,0991.1,+08.1,076,0113,1765198801,1.572 37,0006,0008,0990.9,+08.0,074,0100,1765199101,1.573 42,0006,0008,0991.4,+08.0,075,0100,1765199401,1.59 35,0005,0007,0991.2,+08.2,075,0117,1765199701,1.577 40,0005,0007,0991.3,+08.2,075,0125,1765200001,1.57 99,0004,0006,0991.6,+08.3,075,0111,1765200301,1.673 45,0007,0010,0991.4,+08.3,075,0090,1765200601,1.727 42,0004,0006,0991.4,+08.3,075,0095,1765200901,1.717 42,0005,0007,0991.3,+08.3,075,0120,1765201201,1.721 40,0007,0010,0991.5,+08.3,075,0109,1765201501,1.713 42,0006,0008,0991.4,+08.3,075,0098,1765201801,1.714 40,0013,0017,0991.6,+08.3,074,0121,1765202101,1.716 40,0016,0022,0991.7,+08.0,074,0103,1765202401,1.734 45,0018,0024,0991.6,+07.9,072,0098,1765202701,1.697 45,0013,0017,0991.7,+07.9,073,0102,1765203001,1.697 45,0008,0011,0991.8,+08.0,073,0110,1765203301,1.689 47,0008,0011,0991.7,+08.1,073,0109,1765203601,1.698 42,0015,0021,0991.9,+08.2,073,0093,1765203901,1.777 37,0072,0097,0991.7,+08.2,074,0102,1765204201,1.845 37,0047,0064,0991.8,+08.2,073,0117,1765204501,1.863 42,0031,0043,0991.8,+08.2,074,0100,1765204801,1.815 40,0026,0036,0991.7,+08.1,073,0081,1765205101,1.797 40,0019,0026,0991.9,+08.1,073,0130,1765205401,1.818 40,0015,0021,0992.1,+07.9,074,0088,1765205701,1.848 40,0013,0017,0992.3,+08.0,073,0113,1765206001,1.797 40,0009,0012,0992.3,+08.0,074,0107,1765206301,1.825 45,0010,0013,0992.3,+07.8,074,0113,1765206601,1.829 40,0010,0013,0992.1,+07.8,074,0115,1765206901,1.843 35,0017,0023,0992.2,+07.7,074,0096,1765207201,1.932 42,0016,0022,0992.2,+07.8,074,0099,1765207501,1.867 45,0013,0017,0992.3,+07.9,074,0112,1765207801,1.955 37,0013,0017,0992.5,+08.0,074,0116,1765208101,1.955 40,0016,0022,0992.6,+07.8,074,0111,1765208401,1.929 40,0014,0018,0992.5,+07.7,075,0120,1765208701,1.958 42,0014,0018,0992.3,+07.7,075,0098,1765209001,1.928 40,0012,0016,0992.4,+07.6,076,0100,1765209301,1.94 37,0010,0013,0992.2,+07.6,076,0104,1765209601,1.974 40,0010,0013,0992.7,+07.8,075,0094,1765209901,1.921 40,0011,0015,0992.9,+07.9,075,0120,1765210201,1.944 42,0011,0015,0992.9,+07.9,075,0109,1765210501,1.926 47,0015,0021,0993.0,+07.9,074,0105,1765210801,1.919 47,0009,0012,0992.8,+07.8,074,0107,1765211101,1.996 42,0009,0012,0992.8,+07.9,074,0105,1765211402,2.074 45,0007,0010,0993.0,+07.9,074,0109,1765211702,2.062 45,0009,0012,0992.8,+07.9,074,0094,1765212002,2.088 45,0010,0013,0992.8,+07.9,074,0092,1765212302,2.132 45,0008,0011,0993.2,+07.8,074,0094,1765212602,2.053 42,0010,0013,0993.2,+07.8,074,0114,1765212902,2.057 42,0017,0023,0993.3,+07.7,074,0102,1765213202,2.063 47,0016,0022,0993.0,+07.5,074,0101,1765213502,2.072 45,0009,0012,0993.4,+07.4,074,0130,1765213802,2.05 45,0007,0010,0993.2,+07.5,074,0082,1765214102,2.061 47,0005,0007,0993.0,+07.5,074,0102,1765214402,2.052 47,0004,0006,0993.2,+07.6,073,0098,1765214702,2.178 47,0004,0006,0993.2,+07.7,073,0087,1765215002,2.194 42,0005,0007,0993.3,+07.8,073,0107,1765215602,2.491 45,0005,0007,0993.6,+07.8,073,0097,1765215902,2.191 42,0009,0012,0993.7,+07.8,073,0107,1765216202,2.233 45,0014,0018,0993.5,+07.7,073,0108,1765216802,2.193 45,0007,0010,0993.5,+07.5,071,0123,1765217102,2.175 42,0008,0011,0993.4,+07.6,071,0109,1765217402,2.175 42,0006,0008,0993.3,+07.6,072,0083,1765217702,2.2 42,0008,0011,0993.3,+07.6,071,0092,1765218002,2.193 42,0007,0010,0993.4,+07.6,071,0103,1765218302,2.254 42,0008,0011,0993.5,+07.6,071,0094,1765218602,2.354 45,0007,0010,0993.4,+07.5,071,0107,1765219202,2.333 45,0005,0007,0993.4,+07.6,071,0108,1765219502,2.321 42,0006,0008,0993.2,+07.5,071,0111,1765219802,2.309 42,0008,0011,0993.7,+07.8,069,0107,1765220102,2.467 45,0006,0008,0993.5,+07.9,069,0101,1765220402,2.328 45,0005,0007,0993.7,+07.9,068,0106,1765220702,2.292 45,0006,0008,0993.7,+07.9,068,0119,1765221002,2.315 45,0006,0008,0993.6,+07.9,067,0106,1765221302,2.311 45,0004,0006,0993.4,+08.1,067,0102,1765221602,2.316 45,0004,0006,0993.4,+08.2,068,0116,1765221902,2.399 99,0004,0006,0993.7,+08.1,067,0117,1765222202,2.447 42,0005,0007,0993.5,+08.2,067,0111,1765222502,2.457 42,0005,0007,0993.5,+08.0,066,0108,1765222802,2.464 42,0005,0007,0993.4,+08.1,066,0096,1765223102,2.448 45,0006,0008,0993.6,+08.0,067,0105,1765223402,2.446 45,0006,0008,0993.6,+08.1,067,0114,1765223702,2.455 42,0004,0006,0993.4,+08.1,067,0099,1765224002,2.431 42,0005,0007,0993.3,+08.1,068,0108,1765224302,2.431 42,0004,0006,0993.4,+08.1,067,0112,1765224602,2.42 47,0004,0006,0993.5,+08.1,067,0111,1765224902,2.415 42,0004,0006,0993.6,+08.1,067,0099,1765225202,2.439 45,0005,0007,0993.5,+08.2,067,0112,1765225502,2.493 45,0004,0006,0993.7,+08.1,067,0112,1765225802,2.557 49,0003,0005,0993.8,+08.2,067,0096,1765226102,2.573 45,0004,0006,0993.9,+08.1,065,0102,1765226402,2.597 42,0003,0005,0994.1,+08.0,066,0104,1765226702,2.575 42,0003,0005,0994.1,+08.1,065,0112,1765227002,2.581 99,0004,0006,0993.7,+07.9,065,0092,1765227302,2.546 45,0005,0007,0994.0,+08.0,065,0108,1765227602,2.573 42,0006,0008,0994.0,+07.8,066,0118,1765227902,2.557 42,0005,0007,0994.0,+08.0,066,0111,1765228202,2.539 40,0006,0008,0994.0,+08.0,066,0105,1765228502,2.557 42,0005,0007,0994.1,+08.0,067,0107,1765228802,2.557 42,0005,0007,0994.0,+08.0,067,0111,1765229102,2.627 40,0006,0008,0994.0,+08.0,067,0080,1765229402,2.703 33,0006,0008,0994.2,+08.0,067,0110,1765229702,2.713 37,0008,0011,0994.4,+08.0,067,0114,1765230002,2.702 35,0007,0010,0994.3,+08.0,067,0111,1765230302,2.672 35,0006,0008,0994.2,+08.0,067,0103,1765230602,2.669 35,0008,0011,0994.2,+08.0,067,0093,1765230902,2.675 35,0007,0010,0994.4,+07.9,068,0103,1765231202,2.707 35,0013,0017,0994.1,+08.0,068,0105,1765231502,2.675 99,0008,0011,0993.9,+07.5,067,0120,1765231802,2.659 35,0005,0007,0994.0,+07.6,067,0100,1765232102,2.644 33,0006,0008,0994.1,+07.6,067,0109,1765232402,2.686 35,0007,0010,0994.1,+07.7,067,0096,1765232702,2.75 33,0006,0008,0994.1,+07.6,067,0105,1765233002,2.834 99,0005,0007,0993.9,+07.9,067,0095,1765233302,2.819 33,0005,0007,0993.9,+07.9,067,0109,1765233602,2.831 33,0006,0008,0993.9,+07.9,067,0093,1765233902,2.82 35,0010,0013,0993.9,+08.0,067,0109,1765234202,2.839 35,0013,0017,0993.8,+07.9,067,0115,1765234502,2.809 35,0009,0012,0993.9,+07.5,070,0087,1765234802,2.807 33,0007,0010,0993.9,+07.7,069,0120,1765235102,2.79 33,0011,0015,0994.1,+07.5,070,0115,1765235402,2.786 25,0009,0012,0993.8,+07.5,070,0094,1765235702,2.769 25,0008,0011,0993.8,+07.5,070,0120,1765236002,2.777 25,0005,0007,0994.0,+07.6,069,0108,1765236302,2.878 25,0007,0010,0993.7,+07.5,071,0103,1765236602,2.904 25,0011,0015,0993.8,+07.5,071,0090,1765236902,2.938 23,0011,0015,0994.0,+07.4,071,0096,1765237202,2.948 21,0009,0012,0994.0,+07.4,071,0110,1765237502,2.966 25,0010,0013,0993.7,+07.6,070,0108,1765237802,2.933 99,0010,0013,0993.9,+07.3,071,0086,1765238102,2.909 25,0008,0011,0994.0,+07.7,069,0101,1765238402,2.95 23,0009,0012,0994.0,+07.6,069,0119,1765238702,2.888 28,0010,0013,0993.7,+07.4,071,0109,1765239002,2.908 25,0013,0017,0993.9,+07.4,070,0100,1765239302,2.887 25,0008,0011,0994.0,+07.3,071,0101,1765239602,2.905 23,0009,0012,0993.9,+07.1,071,0095,1765239902,2.987 25,0008,0011,0994.2,+07.4,070,0099,1765240203,3.053 00,0009,0012,0994.1,+07.5,070,0105,1765240503,3.03 42,0010,0013,0994.1,+07.4,069,0100,1765240803,3.036 40,0011,0015,0994.0,+07.4,070,0086,1765241103,3.058 45,0010,0013,0994.2,+07.7,068,0114,1765241403,3.071 42,0012,0016,0994.4,+07.7,069,0119,1765241703,3.033 42,0010,0013,0994.2,+07.5,070,0110,1765242003,3.124 42,0015,0021,0994.3,+07.5,069,0089,1765242303,3.013 42,0010,0013,0994.3,+07.3,071,0099,1765242603,3.03 42,0009,0012,0994.4,+07.2,072,0119,1765242903,3.027 45,0011,0015,0994.4,+07.2,072,0100,1765243203,3.047 42,0010,0013,0994.4,+07.2,072,0082,1765243503,3.112 42,0012,0016,0994.4,+07.3,072,0096,1765243803,3.208 42,0014,0018,0994.4,+07.2,072,0097,1765244103,3.215 42,0014,0018,0994.5,+07.1,072,0106,1765244403,3.179 42,0010,0013,0994.4,+07.1,073,0110,1765244703,3.186 42,0010,0013,0994.5,+07.2,072,0119,1765245003,3.177 42,0011,0015,0994.4,+07.2,073,0115,1765245303,3.174 42,0011,0015,0994.5,+07.1,073,0112,1765245903,3.173 42,0012,0016,0994.1,+07.3,072,0122,1765246203,3.159 99,0014,0018,0994.4,+07.1,072,0118,1765246503,3.168 28,0010,0013,0994.4,+07.2,073,0104,1765246803,3.151 28,0009,0012,0994.3,+07.0,073,0107,1765247103,3.243 25,0011,0015,0994.2,+07.0,073,0089,1765247403,3.313 28,0008,0011,0994.5,+07.2,071,0103,1765247703,3.299 25,0012,0016,0994.6,+07.2,072,0118,1765248003,3.301 23,0008,0011,0994.3,+07.2,072,0112,1765248303,3.318 21,0012,0016,0994.4,+07.1,072,0089,1765248603,3.306 25,0009,0012,0994.2,+07.0,072,0113,1765248903,3.301 21,0013,0017,0994.1,+07.0,072,0106,1765249203,3.299 25,0012,0016,0994.1,+06.9,072,0102,1765249503,3.336 25,0011,0015,0994.3,+07.0,072,0118,1765249803,3.311 99,0011,0015,0994.4,+07.0,072,0105,1765250103,3.294 30,0012,0016,0994.5,+06.8,072,0109,1765250403,3.289 23,0011,0015,0994.6,+07.0,071,0103,1765250703,3.388 23,0011,0015,0994.5,+07.3,070,0115,1765251003,3.454 23,0012,0016,0994.6,+07.0,071,0122,1765251303,3.432 23,0012,0016,0994.8,+06.9,071,0082,1765251603,3.433 23,0009,0012,0994.9,+07.0,071,0098,1765251903,3.433 23,0015,0021,0994.7,+06.9,071,0096,1765252203,3.417 25,0011,0015,0994.7,+06.9,071,0111,1765252503,3.421 23,0013,0017,0994.8,+06.9,070,0113,1765252803,3.404 25,0014,0018,0994.6,+07.1,070,0101,1765253103,3.424 25,0014,0018,0994.9,+06.9,070,0107,1765253403,3.408 06,0011,0015,0994.7,+07.0,070,0107,1765253703,3.415 18,0013,0017,0994.9,+07.0,070,0095,1765254003,3.395 13,0009,0012,0994.8,+07.0,070,0100,1765254303,3.484 18,0012,0016,0994.8,+07.0,070,0097,1765254603,3.55 21,0011,0015,0994.8,+07.1,070,0102,1765254903,3.557 23,0011,0015,0994.9,+07.0,070,0106,1765255203,3.539 18,0011,0015,0995.0,+07.0,070,0114,1765255503,3.54 30,0009,0012,0994.8,+07.0,070,0088,1765255803,3.543 21,0009,0012,0994.7,+07.2,069,0110,1765256103,3.568 21,0011,0015,0994.9,+07.1,070,0109,1765256403,3.558 18,0009,0012,0994.8,+07.0,070,0098,1765256703,3.545 28,0010,0013,0994.7,+07.0,070,0100,1765257003,3.536 09,0012,0016,0994.7,+06.8,070,0106,1765257303,3.547 28,0010,0013,0994.8,+07.0,071,0099,1765257603,3.593 16,0010,0013,0994.7,+06.9,071,0109,1765257903,3.616 21,0012,0016,0994.6,+06.8,071,0094,1765258203,3.699 21,0016,0022,0994.4,+06.9,070,0103,1765258503,3.704 06,0013,0017,0995.1,+07.0,069,0103,1765258803,3.688 99,0016,0022,0994.7,+06.9,069,0090,1765259103,3.672 00,0015,0021,0994.8,+06.9,068,0125,1765259403,3.669 18,0015,0021,0994.7,+07.0,068,0118,1765259703,3.672 13,0012,0016,0994.5,+07.2,068,0114,1765260003,3.676 18,0011,0015,0994.9,+07.3,067,0109,1765260303,3.664 28,0010,0013,0994.8,+07.4,067,0099,1765260603,3.64 99,0012,0016,0995.0,+07.5,067,0099,1765260903,3.646 23,0013,0017,0995.0,+07.5,067,0101,1765261203,3.66 21,0018,0024,0994.7,+07.5,068,0099,1765261803,3.804 23,0016,0022,0994.9,+07.6,068,0120,1765262103,3.816 18,0022,0029,0994.9,+07.6,068,0115,1765262403,3.8 28,0021,0028,0994.8,+07.6,068,0100,1765262703,3.806 23,0021,0028,0995.0,+07.6,068,0102,1765263003,3.802 23,0020,0027,0994.8,+07.6,068,0104,1765263303,3.788 23,0016,0022,0994.8,+07.7,068,0098,1765263603,3.791 23,0012,0016,0994.9,+07.8,068,0106,1765263903,3.795 23,0010,0013,0994.8,+07.9,068,0111,1765264203,3.8 23,0013,0017,0994.8,+08.0,068,0104,1765264503,3.779 23,0009,0012,0994.8,+08.1,068,0098,1765264803,3.794 30,0011,0015,0994.9,+08.1,068,0098,1765265103,3.855 23,0009,0012,0995.0,+08.2,069,0103,1765265403,3.912 23,0010,0013,0994.8,+08.3,069,0114,1765265703,3.929 23,0010,0013,0995.0,+08.4,068,0116,1765266003,3.894 23,0011,0015,0995.0,+08.4,068,0096,1765266303,3.903 23,0008,0011,0994.9,+08.4,068,0101,1765266603,3.917 23,0013,0017,0995.0,+08.4,069,0104,1765266903,3.894 42,0014,0018,0995.1,+08.5,068,0104,1765267203,3.893 13,0018,0024,0995.3,+08.4,067,0093,1765267503,3.875 11,0015,0021,0995.1,+08.4,068,0104,1765267803,3.925 13,0017,0023,0995.3,+08.6,068,0097,1765268103,3.911 16,0018,0024,0995.3,+08.6,067,0102,1765268403,3.873 18,0012,0016,0995.3,+08.7,068,0102,1765268703,3.975 18,0017,0023,0995.4,+08.7,066,0110,1765269004,4.046 16,0017,0023,0995.4,+08.8,067,0120,1765269304,4.1 13,0013,0017,0995.1,+08.8,066,0108,1765269604,4.02 00,0014,0018,0995.1,+08.9,066,0117,1765269904,4.035 11,0015,0021,0995.1,+08.7,066,0095,1765270204,4.027 04,0020,0027,0994.9,+08.8,067,0114,1765270504,4.046 06,0013,0017,0995.1,+08.8,065,0120,1765270804,4.055 04,0014,0018,0995.1,+08.8,064,0104,1765271104,4.023 06,0012,0016,0994.7,+08.9,066,0092,1765271404,4.003 11,0013,0017,0995.0,+08.5,064,0105,1765271704,4.007 09,0013,0017,0995.2,+08.6,064,0101,1765272004,4.003 06,0010,0013,0994.8,+08.8,066,0100,1765272304,4.091 11,0012,0016,0994.9,+09.0,063,0097,1765272604,4.149 13,0015,0021,0994.9,+09.1,066,0097,1765272904,4.139 18,0011,0015,0994.8,+09.4,064,0097,1765273204,4.145 18,0011,0015,0994.9,+09.3,063,0104,1765273504,4.152 18,0010,0013,0994.6,+09.3,063,0116,1765273804,4.152 13,0011,0015,0994.6,+09.5,062,0119,1765274104,4.12 18,0011,0015,0994.4,+09.7,062,0103,1765274404,4.132 23,0010,0013,0994.4,+09.4,059,0110,1765275004,4.097 23,0008,0011,0994.3,+09.7,060,0111,1765275304,4.103 21,0008,0011,0994.3,+10.0,060,0106,1765275604,4.102 18,0007,0010,0994.3,+09.9,054,0105,1765275904,4.18 09,0008,0011,0994.2,+09.8,056,0109,1765276204,4.249 21,0007,0010,0994.3,+09.7,053,0114,1765276504,4.251 25,0009,0012,0994.0,+09.8,055,0103,1765276804,4.245 99,0008,0011,0993.8,+09.7,056,0109,1765277104,4.246 23,0009,0012,0994.1,+09.6,057,0103,1765277404,4.236 23,0006,0008,0993.7,+09.8,053,0088,1765277704,4.255 13,0005,0007,0993.9,+09.5,051,0116,1765278004,4.222 16,0007,0010,0993.7,+09.7,052,0114,1765278304,4.214 18,0006,0008,0993.9,+09.9,053,0103,1765278604,4.238 16,0006,0008,0993.7,+10.0,053,0104,1765278904,4.236 16,0007,0010,0993.8,+10.2,052,0118,1765279204,4.217 99,0004,0006,0993.5,+10.3,051,0109,1765279504,4.315 30,0006,0008,0993.6,+10.3,052,0090,1765279804,4.367 30,0009,0012,0993.4,+10.3,051,0089,1765280104,4.384 16,0005,0007,0993.3,+10.7,054,0088,1765280404,4.377 21,0006,0008,0993.5,+10.9,053,0109,1765280704,4.39 18,0008,0011,0993.1,+10.9,053,0102,1765281004,4.345 16,0006,0008,0993.1,+10.9,055,0089,1765281304,4.369 18,0005,0007,0992.9,+11.0,054,0106,1765281604,4.365 16,0006,0008,0993.1,+10.9,050,0102,1765281904,4.359 23,0005,0007,0993.1,+10.6,049,0104,1765282204,4.356 18,0004,0006,0993.1,+10.9,052,0118,1765282504,4.367 21,0003,0005,0993.1,+11.0,054,0105,1765282804,4.335 18,0004,0006,0993.0,+11.0,052,0111,1765283104,4.41 25,0004,0006,0993.4,+10.8,052,0118,1765283404,4.489 23,0004,0006,0993.0,+10.7,053,0099,1765283704,4.477 23,0004,0006,0993.1,+10.6,053,0110,1765284004,4.483 23,0004,0006,0993.1,+10.9,053,0114,1765284304,4.488 23,0005,0007,0993.2,+11.1,052,0087,1765284604,4.488 21,0004,0006,0993.3,+11.2,052,0092,1765284904,4.477 21,0004,0006,0993.0,+11.3,051,0125,1765285204,4.484 25,0003,0005,0993.0,+11.4,051,0099,1765285504,4.457 16,0003,0005,0992.9,+11.6,052,0109,1765285804,4.465 21,0004,0006,0992.9,+11.7,051,0102,1765286104,4.463 21,0003,0005,0992.9,+11.7,051,0106,1765286404,4.437 25,0003,0005,0992.9,+11.7,052,0105,1765286704,4.538 21,0003,0005,0992.9,+11.6,052,0100,1765287004,4.586 28,0004,0006,0992.7,+11.5,049,0113,1765287304,4.595 18,0005,0007,0992.8,+11.6,053,0108,1765287604,4.589 99,0003,0005,0992.9,+11.6,053,0118,1765287904,4.616 18,0003,0005,0993.0,+11.4,053,0101,1765288204,4.606 13,0005,0007,0993.0,+11.4,054,0103,1765288504,4.599 23,0004,0006,0992.8,+11.3,054,0106,1765288804,4.584 13,0003,0005,0992.7,+11.2,054,0106,1765289104,4.558 13,0003,0005,0992.8,+11.3,054,0116,1765289404,4.568 13,0003,0005,0992.8,+11.3,054,0114,1765289704,4.552 09,0005,0007,0992.7,+11.2,053,0104,1765290004,4.552 16,0007,0010,0993.0,+10.9,052,0107,1765290304,4.637 16,0005,0007,0993.1,+10.6,051,0106,1765290604,4.698 21,0005,0007,0992.9,+10.1,053,0098,1765290904,4.721 18,0005,0007,0992.6,+09.9,053,0084,1765291204,4.751 09,0007,0010,0992.5,+09.5,054,0118,1765291504,4.695 16,0005,0007,0992.7,+09.3,054,0096,1765291804,4.725 13,0006,0008,0992.9,+09.1,055,0089,1765292104,4.713 18,0004,0006,0992.7,+08.9,056,0107,1765292404,4.692 18,0005,0007,0992.5,+08.7,057,0101,1765292704,4.693 18,0006,0008,0992.6,+08.8,056,0130,1765293004,4.687 11,0004,0006,0992.7,+08.6,057,0111,1765293304,4.707 99,0004,0006,0992.7,+08.6,056,0098,1765293604,4.674 40,0006,0008,0992.7,+08.4,057,0092,1765293904,4.798 37,0006,0008,0992.5,+08.0,058,0098,1765294204,4.831 33,0008,0011,0992.7,+07.9,057,0100,1765294504,4.818 30,0007,0010,0992.9,+07.8,058,0093,1765294804,4.861 37,0006,0008,0992.6,+07.6,060,0103,1765295104,4.837 25,0011,0015,0992.4,+07.5,059,0092,1765295404,4.852 42,0013,0017,0992.5,+07.3,062,0104,1765295704,4.855 40,0006,0008,0992.3,+07.3,063,0109,1765296304,4.835 40,0007,0010,0992.2,+07.3,064,0111,1765296604,4.817 40,0006,0008,0992.5,+07.3,062,0106,1765296904,4.813 40,0005,0007,0992.4,+07.3,062,0106,1765297204,4.891 40,0009,0012,0992.2,+07.2,063,0097,1765297504,4.909 23,0006,0008,0992.2,+07.0,065,0126,1765297804,4.986 35,0007,0010,0992.3,+07.1,064,0113,1765298104,4.968 42,0008,0011,0992.6,+07.0,066,0118,1765298404,4.995 40,0008,0011,0992.6,+07.0,066,0109,1765298704,4.964 40,0008,0011,0992.7,+07.0,067,0103,1765299004,4.948 37,0007,0010,0992.5,+07.1,064,0102,1765299304,4.939 37,0008,0011,0992.5,+06.9,062,0111,1765300504,4.94 40,0014,0018,0992.8,+06.2,063,0104,1765302305,5.085 45,0010,0013,0993.2,+06.1,064,0111,1765302905,5.068 42,0010,0013,0993.1,+06.0,064,0099,1765303205,5.067 45,0012,0016,0992.8,+05.7,068,0117,1765303805,5.073 45,0015,0021,0992.7,+05.6,070,0098,1765304105,5.072 28,0015,0021,0992.5,+05.6,065,0106,1765304705,5.179 25,0013,0017,0992.6,+05.5,065,0100,1765305305,5.248 23,0011,0015,0992.4,+05.4,069,0094,1765305605,5.245 25,0009,0012,0992.4,+05.4,068,0116,1765305905,5.197 23,0011,0015,0992.4,+05.4,065,0106,1765306205,5.197 25,0011,0015,0992.4,+05.4,064,0113,1765306505,5.193 99,0009,0012,0992.2,+05.4,064,0099,1765306805,5.203 25,0009,0012,0992.3,+05.3,065,0100,1765307105,5.243 25,0010,0013,0992.1,+05.2,065,0113,1765307405,5.235 23,0012,0016,0992.2,+05.2,065,0106,1765307705,5.215 25,0011,0015,0992.4,+05.1,064,0103,1765308005,5.211 28,0016,0022,0992.4,+05.1,064,0094,1765308305,5.321 28,0016,0022,0992.0,+04.9,065,0111,1765308605,5.377 16,0017,0023,0992.2,+04.7,067,0108,1765308905,5.363 33,0016,0022,0991.9,+04.5,069,0111,1765309205,5.343 35,0020,0027,0992.3,+04.3,072,0087,1765309505,5.382 33,0017,0023,0992.3,+04.3,072,0102,1765309805,5.367 35,0013,0017,0992.0,+04.3,071,0102,1765310105,5.333 30,0011,0015,0991.8,+04.4,069,0097,1765310405,5.378 33,0011,0015,0991.7,+04.4,068,0103,1765310705,5.361 30,0015,0021,0991.8,+04.4,067,0099,1765311005,5.362 33,0013,0017,0991.9,+04.2,069,0101,1765311305,5.363 33,0011,0015,0991.8,+04.0,070,0100,1765311605,5.362 33,0011,0015,0991.8,+04.0,071,0114,1765311905,5.441 33,0008,0011,0991.7,+04.0,072,0109,1765312505,5.467 35,0009,0012,0991.9,+04.1,069,0110,1765312805,5.477 35,0012,0016,0992.1,+04.1,067,0097,1765313105,5.51 37,0011,0015,0991.7,+04.0,066,0106,1765313405,5.514 33,0011,0015,0991.7,+03.9,067,0103,1765313705,5.509 35,0011,0015,0991.4,+03.8,067,0108,1765314005,5.503 33,0008,0011,0991.3,+03.7,067,0113,1765314305,5.462 35,0014,0018,0991.2,+03.6,067,0108,1765314605,5.47 33,0010,0013,0991.3,+03.5,066,0102,1765314905,5.462 33,0018,0024,0991.2,+03.3,070,0092,1765315205,5.492 40,0012,0016,0991.2,+03.4,068,0105,1765315505,5.565 40,0013,0017,0991.2,+03.4,070,0089,1765315805,5.674 40,0014,0018,0991.2,+03.4,068,0096,1765316105,5.665 42,0022,0029,0991.1,+03.0,071,0110,1765316405,5.643 45,0020,0027,0990.8,+02.8,074,0108,1765316705,5.672 49,0024,0032,0990.8,+02.7,071,0114,1765317005,5.652 45,0015,0021,0990.8,+02.7,071,0095,1765317305,5.6 42,0014,0018,0991.0,+02.7,071,0106,1765317905,5.662 47,0017,0023,0990.8,+02.8,069,0111,1765318205,5.597 40,0013,0017,0991.3,+02.7,070,0097,1765318505,5.596 00,0013,0017,0991.0,+02.6,069,0121,1765318805,5.66 40,0011,0015,0990.8,+02.5,069,0097,1765319105,5.728 40,0012,0016,0990.7,+02.5,069,0105,1765319405,5.779 40,0011,0015,0991.1,+02.4,069,0114,1765319705,5.772 99,0013,0017,0990.8,+02.1,072,0097,1765320005,5.803 42,0016,0022,0991.0,+01.9,072,0113,1765320305,5.793 40,0018,0024,0990.8,+02.0,070,0106,1765320605,5.757 40,0021,0028,0990.9,+02.1,069,0106,1765320905,5.793 42,0018,0024,0990.8,+01.9,070,0088,1765321505,5.736 99,0013,0017,0990.7,+02.0,070,0106,1765321805,5.761 42,0011,0015,0990.6,+02.0,071,0113,1765322105,5.788 40,0010,0013,0990.5,+01.8,072,0131,1765322405,5.775 40,0013,0017,0990.6,+01.5,071,0092,1765323005,5.937 40,0015,0021,0990.6,+01.3,072,0083,1765323305,5.745 42,0014,0018,0990.6,+01.3,071,0139,1765323605,5.763 45,0013,0017,0990.6,+01.2,070,0092,1765323905,5.946 42,0016,0022,0990.6,+00.9,074,0114,1765324205,5.74 42,0017,0023,0990.6,+00.9,074,0108,1765324505,5.898 40,0012,0016,0990.6,+01.1,071,0113,1765324805,5.906 42,0012,0016,0990.5,+01.2,070,0101,1765325105,5.962 40,0010,0013,0990.7,+01.1,071,0122,1765325405,5.932 40,0012,0016,0990.8,+01.0,077,0101,1765325705,5.904 99,0015,0021,0990.8,+01.0,079,0100,1765326005,5.935 42,0011,0015,0990.6,+01.2,077,0101,1765326306,6.008 42,0010,0013,0990.9,+01.2,077,0111,1765326606,6.105 42,0010,0013,0991.1,+01.4,074,0108,1765326906,6.099 42,0013,0017,0990.8,+01.2,075,0109,1765327206,6.078 45,0015,0021,0991.0,+01.1,078,0119,1765327506,6.034 45,0008,0011,0990.8,+01.3,077,0090,1765327805,5.887 42,0007,0010,0990.9,+01.4,076,0115,1765328106,6.077 42,0008,0011,0990.7,+01.5,073,0098,1765328406,6.08 42,0010,0013,0990.7,+01.5,072,0097,1765328706,6.095 42,0007,0010,0990.7,+01.5,072,0123,1765329006,6.116 42,0006,0008,0990.6,+01.6,072,0096,1765329305,5.907 45,0005,0007,0990.4,+01.5,073,0100,1765329606,6.05 28,0007,0010,0990.8,+01.3,074,0103,1765329906,6.194 30,0008,0011,0990.7,+01.2,073,0108,1765330206,6.222 30,0007,0010,0990.5,+01.2,073,0113,1765330506,6.067 30,0016,0022,0990.7,+01.2,071,0114,1765330806,6.067 99,0015,0021,0990.5,+01.1,072,0108,1765331106,6.023 30,0013,0017,0990.4,+01.2,072,0095,1765331406,6.256 28,0012,0016,0990.2,+01.0,073,0112,1765331706,6.243 99,0015,0021,0990.2,+00.7,076,0113,1765332006,6.036 28,0016,0022,0990.0,+00.5,078,0094,1765332306,6.202 99,0011,0015,0990.2,+00.6,077,0097,1765332606,6.029 33,0010,0013,0990.1,+00.7,077,0118,1765332906,6.2 25,0008,0011,0989.9,+00.9,076,0122,1765333506,6.161 28,0008,0011,0990.0,+01.0,075,0134,1765334106,6.415 99,0011,0015,0990.1,+00.7,077,0082,1765334406,6.346 30,0009,0012,0989.7,+00.7,077,0118,1765334706,6.186 28,0012,0016,0989.7,+00.8,075,0109,1765335006,6.163 30,0009,0012,0989.9,+01.0,074,0100,1765335306,6.353 30,0007,0010,0989.6,+01.0,075,0112,1765335606,6.386 33,0006,0008,0989.7,+01.1,074,0115,1765335906,6.373 30,0008,0011,0989.7,+01.1,074,0102,1765336206,6.211 30,0006,0008,0989.5,+01.1,073,0120,1765336506,6.393 30,0006,0008,0989.7,+01.2,073,0123,1765336806,6.335 30,0005,0007,0989.5,+01.1,073,0106,1765337406,6.488 33,0006,0008,0989.6,+01.0,073,0100,1765338006,6.52 30,0006,0008,0989.5,+00.9,073,0118,1765338306,6.495 30,0007,0010,0989.5,+01.1,072,0094,1765339206,6.499 33,0009,0012,0989.7,+01.2,072,0125,1765339506,6.483 30,0008,0011,0989.6,+01.2,072,0106,1765339806,6.512 30,0006,0008,0989.5,+01.1,072,0092,1765340106,6.499 30,0010,0013,0989.7,+01.1,072,0102,1765340406,6.485 30,0010,0013,0989.5,+01.0,071,0102,1765340706,6.603 33,0008,0011,0989.8,+00.8,072,0116,1765341006,6.671 30,0009,0012,0989.9,+00.9,072,0120,1765341306,6.644 30,0008,0011,0989.8,+00.9,072,0105,1765341906,6.66 30,0012,0016,0989.9,+00.7,074,0115,1765342206,6.649 28,0012,0016,0989.8,+00.6,075,0113,1765342506,6.653 30,0012,0016,0989.7,+00.4,075,0106,1765342806,6.638 23,0012,0016,0989.6,+00.3,076,0114,1765343106,6.656 13,0015,0021,0989.7,+00.5,074,0121,1765343406,6.651 30,0011,0015,0989.9,+00.6,074,0107,1765343706,6.641 99,0011,0015,0989.8,+00.7,074,0130,1765344006,6.648 18,0011,0015,0989.9,+00.7,072,0103,1765344306,6.715 35,0014,0018,0990.0,+00.5,076,0105,1765344606,6.823 40,0021,0028,0990.1,+00.6,076,0110,1765344906,6.83 45,0037,0050,0989.9,+00.6,078,0115,1765345206,6.82 45,0029,0039,0990.0,+00.8,078,0094,1765345506,6.792 99,0022,0029,0990.0,+01.0,078,0112,1765345806,6.593 99,0028,0038,0990.1,+01.3,074,0094,1765346406,6.795 42,0020,0027,0990.2,+01.4,073,0090,1765347006,6.791 42,0011,0015,0990.0,+01.3,075,0109,1765347906,6.862 45,0013,0017,0989.9,+01.3,074,0095,1765348506,6.934 37,0011,0015,0990.2,+01.5,074,0109,1765348806,6.933 40,0019,0026,0990.0,+01.6,073,0117,1765349106,6.93 37,0021,0028,0990.2,+01.7,073,0095,1765349406,6.936 37,0029,0039,0990.4,+01.8,073,0111,1765349706,6.94 40,0028,0038,0990.3,+01.9,073,0096,1765350006,6.925 40,0030,0042,0990.1,+02.0,073,0104,1765350306,6.952 28,0023,0031,0990.4,+02.2,073,0110,1765350606,6.938 42,0026,0036,0990.4,+02.2,073,0094,1765350906,6.946 40,0035,0048,0990.5,+02.2,078,0114,1765351206,6.938 42,0039,0053,0990.6,+01.9,080,0102,1765351507,7.021 42,0028,0038,0990.6,+02.1,079,0087,1765351807,7.103 35,0037,0050,0990.6,+02.1,080,0101,1765352107,7.091 40,0032,0044,0990.3,+02.2,081,0104,1765352407,7.071 47,0029,0039,0990.8,+02.4,081,0095,1765352707,7.064 45,0026,0036,0990.8,+02.5,081,0111,1765353007,7.108 33,0035,0048,0990.7,+02.3,081,0118,1765353307,7.091 40,0021,0028,0990.8,+02.7,081,0094,1765353907,7.085 35,0022,0029,0990.8,+03.0,079,0094,1765354207,7.055 35,0024,0032,0990.6,+03.3,078,0104,1765354507,7.072 30,0015,0021,0991.0,+03.6,080,0104,1765354807,7.063 37,0026,0036,0991.1,+03.8,082,0114,1765355107,7.18 28,0022,0029,0991.2,+04.0,081,0120,1765355407,7.221 28,0022,0029,0991.0,+04.3,079,0133,1765355707,7.212 30,0021,0028,0990.8,+04.6,079,0090,1765356007,7.227 28,0019,0026,0991.0,+04.9,079,0100,1765356307,7.195 30,0020,0027,0991.1,+05.2,078,0119,1765356607,7.217 99,0037,0050,0991.1,+05.2,078,0099,1765356907,7.225 28,0067,0091,0991.1,+05.1,078,0125,1765357207,7.215 30,0043,0058,0990.8,+05.9,078,0103,1765358107,7.208 35,0040,0054,0991.0,+05.9,074,0113,1765358407,7.203 35,0040,0054,0991.0,+05.9,073,0101,1765358707,7.281 35,0029,0039,0990.8,+06.2,074,0097,1765359007,7.348 37,0025,0034,0990.8,+06.4,073,0105,1765359307,7.375 30,0027,0037,0990.6,+06.4,073,0115,1765359607,7.349 28,0027,0037,0990.5,+06.6,072,0107,1765359907,7.327 30,0025,0034,0990.6,+06.8,072,0102,1765360207,7.323 09,0022,0029,0990.7,+07.1,072,0131,1765360507,7.341 30,0027,0037,0990.8,+07.2,072,0094,1765360807,7.319 33,0026,0036,0990.4,+07.4,070,0105,1765361107,7.31 00,0020,0027,0990.2,+07.4,068,0104,1765361407,7.306 25,0019,0026,0990.2,+07.4,067,0112,1765361707,7.337 28,0021,0028,0990.2,+07.5,067,0110,1765362007,7.355 99,0016,0022,0990.4,+07.9,068,0109,1765362307,7.445 28,0021,0028,0990.4,+08.2,068,0119,1765362607,7.473 25,0020,0027,0990.1,+08.5,067,0105,1765362907,7.449 23,0020,0027,0990.3,+08.9,068,0095,1765363207,7.456 23,0019,0026,0989.9,+09.0,067,0099,1765363507,7.453 23,0033,0045,0990.1,+09.2,063,0112,1765364107,7.444 23,0034,0047,0989.7,+09.6,063,0124,1765364707,7.427 23,0020,0027,0990.0,+09.9,058,0095,1765365607,7.42 30,0020,0027,0989.8,+10.1,057,0115,1765365907,7.532 23,0016,0022,0989.7,+10.1,057,0094,1765366207,7.591 25,0013,0017,0989.2,+10.3,056,0104,1765366507,7.571 23,0013,0017,0989.3,+10.3,054,0114,1765366807,7.598 25,0013,0017,0989.4,+10.4,055,0109,1765367107,7.568 25,0011,0015,0989.6,+10.5,055,0114,1765367407,7.573 23,0010,0013,0989.7,+10.7,059,0093,1765367707,7.57 25,0011,0015,0989.7,+10.8,058,0083,1765368007,7.568 25,0008,0011,0989.4,+11.0,055,0088,1765368307,7.544 23,0008,0011,0989.4,+11.2,057,0093,1765368607,7.562 23,0007,0010,0989.9,+11.4,059,0083,1765368907,7.55 23,0007,0010,0989.7,+11.4,059,0075,1765369207,7.529 25,0008,0011,0989.7,+11.4,060,0109,1765369507,7.621 25,0008,0011,0989.9,+11.4,059,0118,1765369807,7.697 30,0007,0010,0989.8,+11.5,058,0091,1765370107,7.72 30,0011,0015,0989.7,+11.5,056,0111,1765370707,7.675 28,0016,0022,0989.8,+11.4,054,0097,1765371007,7.66 25,0013,0017,0989.8,+11.4,054,0106,1765371307,7.692 25,0014,0018,0989.5,+11.2,054,0108,1765371607,7.676 28,0011,0015,0989.7,+11.2,054,0107,1765371907,7.676 99,0007,0010,0989.6,+11.3,057,0108,1765372207,7.647 28,0006,0008,0989.7,+11.3,054,0106,1765372507,7.657 25,0005,0007,0989.9,+11.4,057,0104,1765372807,7.645 30,0007,0010,0989.7,+11.2,055,0094,1765373107,7.732 28,0006,0008,0989.8,+11.2,057,0105,1765373407,7.812 28,0008,0011,0989.8,+11.3,059,0104,1765373707,7.789 28,0012,0016,0990.1,+11.3,058,0095,1765374007,7.829 28,0012,0016,0989.9,+11.2,058,0098,1765374307,7.795 28,0010,0013,0989.9,+11.1,058,0119,1765374607,7.792 33,0010,0013,0990.3,+10.9,057,0107,1765374907,7.819 30,0021,0028,0990.3,+10.9,059,0110,1765375207,7.825 33,0025,0034,0990.3,+10.9,059,0115,1765375507,7.779 30,0018,0024,0990.0,+10.7,059,0111,1765375807,7.793 35,0012,0016,0990.0,+10.7,059,0096,1765376107,7.757 35,0011,0015,0990.2,+10.6,060,0082,1765376407,7.767 33,0016,0022,0990.2,+10.7,060,0113,1765376707,7.849 28,0019,0026,0990.2,+10.4,060,0103,1765377307,7.902 28,0017,0023,0990.2,+10.3,060,0110,1765377607,7.905 28,0011,0015,0990.2,+10.4,060,0104,1765377907,7.946 28,0009,0012,0990.1,+10.4,060,0090,1765378207,7.893 30,0006,0008,0990.4,+10.3,059,0106,1765378507,7.915 28,0005,0007,0990.6,+10.2,060,0090,1765378807,7.88 30,0005,0007,0990.4,+10.2,060,0098,1765379107,7.91 33,0004,0006,0990.5,+10.0,060,0100,1765379407,7.865 33,0007,0010,0990.7,+09.8,058,0095,1765379707,7.927 16,0011,0015,0990.9,+09.9,059,0101,1765380007,7.91 23,0019,0026,0990.7,+09.8,060,0106,1765380608,8.063 33,0019,0026,0990.7,+09.7,060,0101,1765380908,8.014 30,0019,0026,0990.8,+09.6,060,0107,1765381508,8.05 33,0017,0023,0991.1,+09.6,060,0112,1765381808,8.02 23,0012,0016,0990.9,+09.6,060,0098,1765382108,8.043 28,0010,0013,0991.0,+09.6,060,0114,1765382408,8.005 33,0008,0011,0991.1,+09.7,060,0091,1765382708,8.013 37,0006,0008,0991.1,+09.7,061,0111,1765383007,7.988 21,0008,0011,0990.9,+09.8,060,0099,1765383308,8.027 33,0008,0011,0991.2,+09.8,060,0119,1765383607,7.99 99,0010,0013,0991.1,+09.4,061,0092,1765384208,8.163 35,0009,0012,0991.1,+09.3,061,0084,1765384508,8.164 33,0006,0008,0991.1,+09.3,061,0105,1765384808,8.147 25,0009,0012,0991.1,+09.1,062,0116,1765385108,8.129 28,0022,0029,0990.9,+08.9,062,0106,1765385708,8.124 33,0022,0029,0990.9,+08.8,063,0108,1765386008,8.125 28,0019,0026,0991.2,+08.8,062,0100,1765386308,8.129 35,0012,0016,0991.5,+08.4,062,0089,1765386908,8.107 28,0009,0012,0991.3,+08.2,063,0098,1765387208,8.109 33,0007,0010,0991.4,+08.2,064,0115,1765387508,8.188 37,0007,0010,0991.2,+08.3,063,0095,1765387808,8.254 37,0008,0011,0991.5,+08.3,063,0116,1765388108,8.247 40,0008,0011,0991.3,+08.2,063,0098,1765388708,8.235 37,0012,0016,0991.3,+07.9,064,0086,1765389308,8.254 40,0009,0012,0991.7,+07.7,064,0108,1765390208,8.237 00,0012,0016,0991.4,+07.7,063,0100,1765390508,8.231 40,0012,0016,0991.6,+07.6,063,0092,1765391108,8.311 30,0014,0018,0991.5,+07.4,063,0090,1765391408,8.374 33,0014,0018,0991.6,+07.3,064,0104,1765391708,8.4 30,0019,0026,0991.5,+07.1,069,0100,1765392008,8.412 33,0018,0024,0991.4,+07.1,065,0112,1765392308,8.391 35,0013,0017,0991.4,+07.1,064,0090,1765392608,8.404 30,0015,0021,0991.6,+07.0,064,0096,1765392908,8.389 33,0020,0027,0991.6,+07.0,064,0113,1765393208,8.381 30,0018,0024,0991.8,+06.9,065,0105,1765393508,8.387 30,0016,0022,0991.7,+06.9,066,0106,1765393808,8.395 37,0014,0018,0991.7,+06.9,066,0108,1765394108,8.381 33,0016,0022,0991.5,+06.9,066,0131,1765394408,8.387 33,0018,0024,0991.7,+06.7,071,0107,1765394708,8.486 99,0018,0024,0991.9,+06.6,072,0102,1765395008,8.552 33,0016,0022,0991.8,+06.7,073,0108,1765395308,8.532 30,0014,0018,0991.7,+06.8,072,0108,1765395608,8.518 33,0013,0017,0991.8,+06.8,069,0102,1765395908,8.497 28,0014,0018,0992.0,+06.7,068,0106,1765396208,8.485 30,0014,0018,0991.7,+06.5,067,0103,1765396508,8.51 28,0012,0016,0992.0,+06.3,068,0092,1765396808,8.53 99,0012,0016,0991.8,+06.3,068,0114,1765397108,8.5 33,0013,0017,0991.9,+06.2,067,0100,1765397408,8.51 30,0016,0022,0991.8,+06.1,066,0109,1765397708,8.493 33,0014,0018,0991.8,+05.9,067,0113,1765398008,8.516 25,0013,0017,0991.8,+05.7,067,0113,1765398308,8.588 30,0021,0028,0992.1,+05.7,067,0094,1765398608,8.656 99,0015,0021,0991.8,+05.4,072,0095,1765398908,8.641 28,0021,0028,0991.7,+05.3,070,0105,1765399208,8.648 30,0020,0027,0991.9,+05.1,074,0094,1765399508,8.656 33,0021,0028,0992.0,+05.3,074,0121,1765399808,8.639 33,0011,0015,0991.9,+05.3,072,0115,1765400408,8.644 33,0013,0017,0991.8,+05.3,074,0100,1765400708,8.662 33,0012,0016,0992.0,+05.2,074,0099,1765401008,8.627 35,0010,0013,0992.0,+05.3,075,0114,1765401308,8.65 33,0012,0016,0991.8,+05.4,075,0107,1765401608,8.612 28,0013,0017,0991.8,+05.4,071,0114,1765401908,8.735 30,0012,0016,0992.0,+05.3,072,0092,1765402208,8.776 28,0011,0015,0991.7,+05.3,072,0117,1765402508,8.789 28,0016,0022,0992.1,+05.3,072,0101,1765402808,8.789 35,0013,0017,0991.9,+05.3,069,0110,1765403108,8.773 33,0012,0016,0992.1,+05.2,070,0114,1765403408,8.786 33,0009,0012,0992.0,+05.2,070,0109,1765403708,8.805 33,0014,0018,0991.9,+05.2,070,0099,1765404008,8.784 33,0010,0013,0991.9,+05.2,069,0105,1765404308,8.771 30,0008,0011,0992.1,+05.2,070,0091,1765404608,8.76 30,0007,0010,0992.1,+05.2,069,0119,1765404908,8.783 33,0010,0013,0991.8,+05.2,069,0098,1765405208,8.756 30,0010,0013,0992.2,+05.0,070,0109,1765405508,8.863 30,0011,0015,0992.2,+04.8,069,0100,1765405808,8.916 30,0009,0012,0992.1,+04.6,071,0097,1765406108,8.918 33,0013,0017,0992.0,+04.5,070,0097,1765406408,8.899 33,0014,0018,0992.0,+04.4,070,0116,1765406708,8.918 35,0013,0017,0992.3,+04.3,071,0090,1765407008,8.924 37,0014,0018,0992.2,+04.3,071,0091,1765407308,8.919 37,0011,0015,0992.2,+04.2,074,0113,1765407608,8.91 37,0014,0018,0992.2,+04.3,071,0095,1765407908,8.966 35,0015,0021,0992.3,+04.3,072,0114,1765408208,8.921 37,0014,0018,0992.1,+04.2,072,0079,1765408508,8.901 37,0013,0017,0992.2,+04.2,073,0124,1765408808,8.908 35,0012,0016,0991.9,+04.1,075,0115,1765409109,9.013 37,0010,0013,0991.7,+04.0,074,0116,1765409409,9.075 37,0007,0010,0991.7,+03.9,075,0108,1765409709,9.072 37,0010,0013,0991.8,+03.9,075,0094,1765410009,9.059 42,0007,0010,0991.8,+03.9,074,0108,1765410309,9.056 37,0010,0013,0991.9,+03.9,072,0109,1765410609,9.042 99,0008,0011,0992.0,+03.9,074,0109,1765410909,9.048 40,0008,0011,0992.1,+03.9,074,0114,1765411209,9.063 37,0008,0011,0992.0,+03.8,073,0110,1765411509,9.05 37,0007,0010,0992.1,+03.8,072,0109,1765411809,9.033 35,0008,0011,0991.8,+03.7,072,0093,1765412109,9.036 37,0010,0013,0992.1,+03.6,071,0113,1765412409,9.026 37,0008,0011,0992.2,+03.5,071,0103,1765412709,9.131 37,0010,0013,0991.8,+03.2,073,0102,1765413009,9.214 99,0008,0011,0991.9,+03.3,072,0108,1765413309,9.199 37,0007,0010,0991.9,+03.4,071,0099,1765413609,9.207 37,0007,0010,0992.0,+03.3,071,0106,1765413909,9.205 37,0007,0010,0992.0,+03.3,071,0124,1765414209,9.187 35,0009,0012,0992.0,+03.1,071,0115,1765414509,9.187 37,0008,0011,0992.2,+03.0,071,0127,1765414809,9.199 37,0007,0010,0992.3,+03.0,071,0128,1765415109,9.171 37,0010,0013,0991.7,+02.9,071,0100,1765415409,9.191 40,0010,0013,0991.7,+02.8,073,0091,1765415708,8.991 35,0009,0012,0991.7,+02.8,071,0127,1765416008,8.978 37,0010,0013,0991.6,+02.8,071,0107,1765416309,9.248 40,0009,0012,0991.6,+02.7,071,0099,1765416609,9.341 37,0011,0015,0991.8,+02.7,071,0107,1765416909,9.143 37,0011,0015,0991.4,+02.6,070,0117,1765417209,9.314 35,0011,0015,0991.5,+02.6,070,0101,1765417509,9.134 37,0009,0012,0991.4,+02.6,071,0106,1765417809,9.316 99,0009,0012,0991.7,+02.5,071,0116,1765418109,9.17 37,0010,0013,0991.4,+02.6,071,0102,1765418409,9.137 37,0009,0012,0991.4,+02.6,071,0109,1765418709,9.116 37,0008,0011,0991.4,+02.6,071,0132,1765419009,9.34 37,0007,0010,0991.4,+02.5,070,0131,1765419309,9.136 40,0009,0012,0991.5,+02.3,072,0112,1765419609,9.325 40,0009,0012,0991.3,+02.2,071,0105,1765419909,9.435 40,0007,0010,0991.5,+02.3,071,0108,1765420209,9.475 40,0006,0008,0991.5,+02.3,072,0113,1765420509,9.496 37,0005,0007,0991.4,+02.3,071,0113,1765420809,9.275 37,0006,0008,0991.0,+02.4,071,0127,1765421109,9.284 40,0005,0007,0991.6,+02.4,071,0118,1765421409,9.48 40,0006,0008,0991.0,+02.1,071,0111,1765421709,9.287 40,0006,0008,0991.3,+01.9,071,0108,1765422009,9.292 37,0005,0007,0991.5,+01.6,072,0133,1765422309,9.465 42,0008,0011,0991.3,+01.5,071,0092,1765422609,9.446 40,0009,0012,0991.5,+01.6,071,0122,1765422909,9.454 40,0006,0008,0991.3,+01.5,072,0113,1765423209,9.458 37,0010,0013,0991.3,+01.5,071,0117,1765423509,9.564 40,0007,0010,0991.2,+01.6,072,0117,1765423809,9.636 42,0007,0010,0991.5,+01.6,072,0105,1765424109,9.622 99,0009,0012,0991.5,+01.6,072,0094,1765424409,9.444 42,0007,0010,0991.3,+01.7,071,0096,1765424709,9.443 42,0005,0007,0991.2,+01.4,072,0105,1765425009,9.624 42,0006,0008,0991.4,+01.1,072,0130,1765425309,9.636 40,0005,0007,0991.5,+00.9,072,0100,1765425609,9.63 42,0008,0011,0991.3,+00.8,072,0104,1765425909,9.622 37,0010,0013,0991.5,+00.9,073,0114,1765426209,9.631 42,0007,0010,0991.4,+01.1,072,0115,1765426509,9.599 45,0009,0012,0991.5,+01.2,072,0111,1765426809,9.625 45,0009,0012,0991.4,+01.3,072,0120,1765427109,9.701 45,0008,0011,0991.3,+01.5,071,0113,1765427709,9.762 42,0007,0010,0991.2,+01.4,071,0088,1765428009,9.772 37,0006,0008,0991.4,+01.3,071,0113,1765428309,9.79 30,0008,0011,0991.4,+01.2,071,0103,1765428609,9.57 42,0006,0008,0991.1,+01.1,071,0119,1765428909,9.751 99,0007,0010,0991.3,+00.8,072,0116,1765429209,9.751 40,0007,0010,0991.4,+00.6,072,0115,1765429509,9.755 37,0009,0012,0991.4,+00.7,072,0120,1765430109,9.732 42,0008,0011,0991.2,+00.8,072,0104,1765430409,9.752 35,0009,0012,0991.2,+00.8,072,0116,1765430709,9.851 37,0010,0013,0991.3,+00.8,072,0106,1765431009,9.92 37,0010,0013,0991.4,+00.8,071,0100,1765431309,9.943 37,0009,0012,0991.2,+00.9,071,0111,1765431609,9.916 37,0008,0011,0991.2,+00.8,072,0121,1765431909,9.929 37,0009,0012,0991.1,+00.8,071,0097,1765432209,9.722 99,0009,0012,0991.2,+00.5,072,0115,1765432509,9.918 37,0012,0016,0991.6,+00.3,073,0119,1765432809,9.923 35,0012,0016,0991.4,+00.0,075,0101,1765433109,9.92 37,0020,0027,0991.5,-00.2,077,0102,1765433409,9.921 40,0014,0018,0991.4,-00.0,076,0115,1765433709,9.7 40,0016,0022,0991.4,+00.0,078,0081,1765434009,9.911 40,0017,0023,0991.7,+00.1,078,0100,1765434309,9.811 40,0019,0026,0991.7,+00.0,078,0105,1765434609,9.888 35,0018,0024,0991.4,+00.1,079,0100,1765434909,9.877 37,0017,0023,0991.9,+00.3,078,0106,1765435209,9.88 37,0016,0022,0991.7,+00.5,079,0097,1765435510,10.072 37,0015,0021,0991.8,+00.8,079,0087,1765435809,9.868 35,0011,0015,0991.6,+01.0,078,0111,1765436109,9.871 37,0012,0016,0992.1,+01.2,077,0086,1765436409,9.865 49,0011,0015,0991.6,+01.3,076,0119,1765436710,10.078 35,0013,0017,0991.9,+01.5,076,0099,1765437010,10.073 35,0018,0024,0992.1,+01.5,080,0102,1765437309,9.863 35,0019,0026,0992.2,+01.5,079,0114,1765437610,10.06 37,0012,0016,0991.9,+01.6,079,0113,1765437909,9.967 37,0020,0027,0992.0,+01.6,079,0102,1765438210,10.21 37,0019,0026,0991.7,+01.7,080,0085,1765438510,10.218 37,0022,0029,0991.7,+01.9,081,0103,1765438810,10.207 35,0020,0027,0991.8,+02.2,082,0125,1765439110,10.22 37,0026,0036,0991.6,+02.5,083,0109,1765439410,10.21 35,0023,0031,0991.8,+02.8,083,0116,1765439710,10.197 37,0028,0038,0992.0,+03.0,083,0106,1765440010,10.204 35,0039,0053,0992.0,+03.0,083,0081,1765440310,10.217 37,0037,0050,0992.0,+03.0,082,0118,1765440610,10.214 35,0041,0055,0991.7,+02.8,083,0102,1765440910,10.209 35,0047,0064,0991.7,+02.6,084,0096,1765441210,10.2 35,0038,0052,0991.8,+02.7,084,0101,1765441510,10.296 37,0036,0049,0991.8,+02.9,085,0118,1765441810,10.351 37,0038,0052,0991.7,+03.3,086,0101,1765442110,10.369 37,0032,0044,0991.4,+03.6,085,0092,1765442410,10.367 35,0044,0059,0991.5,+04.2,088,0104,1765442710,10.357 37,0036,0049,0991.3,+04.4,088,0115,1765443010,10.338 37,0045,0060,0991.5,+04.4,088,0122,1765443310,10.344 40,0037,0050,0991.1,+04.5,086,0095,1765443610,10.341 37,0032,0044,0991.3,+04.8,087,0117,1765443910,10.351 37,0028,0038,0991.2,+04.9,085,0105,1765444210,10.339 37,0024,0032,0990.9,+04.8,084,0099,1765444510,10.336 37,0024,0032,0991.1,+05.1,085,0108,1765444810,10.33 40,0025,0034,0990.9,+05.5,082,0104,1765445110,10.417 37,0022,0029,0991.2,+05.6,080,0120,1765445410,10.492 37,0015,0021,0991.1,+06.0,080,0100,1765445710,10.471 37,0014,0018,0990.8,+06.3,077,0101,1765446010,10.49 37,0013,0017,0991.0,+06.8,073,0126,1765446310,10.475 40,0013,0017,0990.9,+07.2,072,0130,1765446610,10.482 37,0012,0016,0990.6,+07.5,069,0098,1765446910,10.479 37,0009,0012,0990.8,+07.9,068,0111,1765447210,10.462 37,0009,0012,0990.7,+08.2,066,0093,1765447510,10.427 37,0008,0011,0990.7,+08.7,064,0081,1765447810,10.446 35,0008,0011,0990.5,+09.0,060,0111,1765448110,10.455 37,0008,0011,0990.7,+09.2,060,0110,1765448410,10.445 40,0009,0012,0990.8,+09.6,060,0113,1765448710,10.533 40,0006,0008,0990.5,+09.8,056,0109,1765449010,10.592 99,0007,0010,0990.4,+10.1,059,0093,1765449310,10.589 33,0005,0007,0990.5,+10.2,057,0102,1765449610,10.587 30,0007,0010,0990.3,+10.8,054,0094,1765449910,10.573 33,0006,0008,0990.2,+11.0,051,0123,1765450210,10.561 33,0006,0008,0990.4,+11.2,051,0107,1765450510,10.557 33,0011,0015,0990.3,+11.4,048,0122,1765450810,10.562 30,0007,0010,0990.1,+11.7,047,0109,1765451110,10.533 33,0008,0011,0990.4,+12.0,048,0116,1765451410,10.551 30,0009,0012,0990.4,+12.3,046,0114,1765451710,10.556 33,0009,0012,0990.0,+12.6,047,0106,1765452010,10.559 33,0005,0007,0990.2,+12.7,047,0107,1765452310,10.649 30,0004,0006,0989.9,+12.8,053,0094,1765452610,10.692 30,0005,0007,0990.0,+12.8,048,0117,1765452910,10.688 35,0004,0006,0990.0,+12.9,049,0117,1765453210,10.697 30,0005,0007,0989.6,+13.2,046,0114,1765453510,10.678 33,0004,0006,0989.8,+13.3,049,0088,1765453810,10.672 30,0010,0013,0989.7,+13.3,045,0105,1765454110,10.675 33,0004,0006,0989.3,+13.6,050,0099,1765454410,10.667 30,0007,0010,0989.6,+13.8,043,0094,1765454710,10.66 99,0008,0011,0989.5,+14.0,046,0093,1765455010,10.656 99,0005,0007,0989.3,+14.1,045,0109,1765455310,10.652 33,0006,0008,0989.0,+14.4,047,0108,1765455910,10.721 30,0008,0011,0989.3,+14.5,040,0121,1765456210,10.796 33,0008,0011,0989.0,+14.6,040,0088,1765456510,10.807 30,0007,0010,0989.1,+14.8,044,0130,1765456810,10.786 33,0008,0011,0988.9,+14.9,042,0111,1765457110,10.798 28,0007,0010,0989.0,+15.0,039,0118,1765457410,10.756 30,0010,0013,0989.0,+15.1,038,0126,1765458010,10.779 28,0005,0007,0989.1,+15.2,037,0085,1765458310,10.749 99,0004,0006,0989.1,+15.2,038,0095,1765458610,10.759 30,0003,0005,0988.9,+15.3,038,0095,1765458910,10.747 99,0011,0015,0989.0,+15.3,036,0103,1765459210,10.766 30,0016,0022,0989.2,+15.2,038,0098,1765459810,10.919 37,0004,0006,0989.0,+15.0,039,0100,1765460110,10.898 37,0014,0018,0989.3,+15.2,039,0117,1765460410,10.892 37,0005,0007,0988.9,+15.0,038,0082,1765460710,10.897 37,0003,0005,0988.9,+14.6,038,0101,1765461010,10.898 37,0009,0012,0988.9,+14.7,038,0097,1765461310,10.873 35,0004,0006,0989.1,+14.8,037,0116,1765461610,10.874 37,0006,0008,0988.8,+14.6,038,0104,1765461910,10.871 37,0008,0011,0989.3,+14.4,038,0099,1765462210,10.865 37,0020,0027,0989.2,+14.2,039,0100,1765462510,10.861 37,0005,0007,0989.0,+14.1,038,0118,1765462810,10.879 37,0004,0006,0989.1,+14.0,039,0112,1765463110,10.948 37,0006,0008,0989.0,+13.9,039,0097,1765463411,11.014 37,0003,0005,0989.0,+13.8,040,0110,1765463710,10.977 37,0003,0005,0988.8,+13.5,040,0105,1765464011,11 37,0005,0007,0989.0,+13.3,041,0096,1765464310,10.998 37,0004,0006,0989.0,+12.9,041,0098,1765464610,10.986 35,0005,0007,0989.1,+12.8,041,0105,1765464910,10.975 37,0007,0010,0988.9,+12.9,042,0097,1765465210,10.959 37,0007,0010,0988.8,+12.8,041,0104,1765465510,10.972 37,0006,0008,0988.8,+12.7,042,0100,1765465810,10.937 37,0005,0007,0988.9,+12.4,042,0089,1765466110,10.939 35,0004,0006,0988.8,+12.3,043,0080,1765466410,10.968 37,0014,0018,0989.0,+12.1,044,0112,1765466711,11.048 35,0014,0018,0988.9,+11.7,045,0113,1765467011,11.094 37,0018,0024,0989.0,+11.4,046,0102,1765467311,11.109 37,0019,0026,0989.2,+11.1,047,0106,1765467611,11.104 35,0018,0024,0988.9,+10.9,048,0100,1765467911,11.094 35,0013,0017,0988.9,+10.8,048,0091,1765468211,11.098 28,0013,0017,0989.2,+10.7,048,0094,1765468511,11.093 35,0010,0013,0989.1,+10.7,048,0102,1765468811,11.098 40,0007,0010,0989.3,+10.7,048,0101,1765469111,11.088 37,0008,0011,0989.0,+10.6,048,0124,1765469411,11.084 35,0007,0010,0989.3,+10.5,048,0098,1765469711,11.097 37,0009,0012,0989.1,+10.3,049,0106,1765470011,11.072 35,0007,0010,0989.1,+10.2,048,0093,1765470311,11.152 35,0010,0013,0989.3,+10.0,048,0103,1765470611,11.312 37,0008,0011,0989.1,+09.9,049,0116,1765470911,11.208 37,0007,0010,0988.9,+09.7,050,0097,1765471211,11.211 37,0008,0011,0989.2,+09.6,050,0102,1765471511,11.199 40,0012,0016,0989.4,+09.4,052,0098,1765472111,11.182 33,0007,0010,0989.3,+09.2,055,0104,1765472711,11.171 28,0009,0012,0989.5,+09.2,054,0099,1765473011,11.178 99,0007,0010,0989.5,+09.2,053,0112,1765473311,11.172 25,0011,0015,0989.2,+09.2,052,0122,1765473611,11.171 30,0011,0015,0989.7,+09.1,053,0091,1765474211,11.331 30,0010,0013,0989.5,+09.0,052,0111,1765474511,11.322 33,0012,0016,0989.6,+08.8,056,0089,1765475111,11.317 25,0011,0015,0989.4,+08.9,053,0106,1765475411,11.297 30,0009,0012,0989.5,+09.0,053,0106,1765475711,11.313 28,0023,0031,0989.6,+08.8,055,0107,1765476011,11.3 28,0087,0117,0989.8,+08.7,057,0100,1765476311,11.301 25,0045,0060,0989.8,+08.7,058,0108,1765476611,11.308 28,0027,0037,0989.8,+08.9,056,0089,1765476911,11.298 28,0020,0027,0989.8,+08.9,056,0116,1765477211,11.291 23,0011,0015,0989.6,+08.5,058,0103,1765477511,11.373 30,0014,0018,0989.7,+08.1,060,0089,1765477811,11.446 23,0015,0021,0990.0,+08.1,060,0121,1765478111,11.434 33,0011,0015,0989.7,+07.9,060,0106,1765478711,11.438 25,0011,0015,0990.1,+07.6,062,0123,1765479011,11.448 23,0040,0054,0990.0,+07.6,058,0125,1765479311,11.441 28,0102,0137,0989.8,+07.4,061,0102,1765479611,11.431 21,0070,0095,0989.8,+07.5,058,0099,1765479911,11.427 33,0022,0029,0990.1,+07.6,058,0101,1765480211,11.433 99,0019,0026,0990.0,+07.7,059,0103,1765480511,11.429 21,0014,0018,0990.0,+07.8,058,0112,1765480811,11.422 21,0014,0018,0989.9,+07.9,059,0107,1765481111,11.518 18,0011,0015,0989.7,+07.9,059,0102,1765481411,11.581 23,0010,0013,0990.0,+07.8,058,0110,1765482011,11.564 28,0010,0013,0989.8,+07.8,058,0093,1765482311,11.585 23,0010,0013,0989.8,+07.8,058,0106,1765482611,11.566 18,0010,0013,0989.7,+07.7,058,0108,1765482911,11.571 25,0009,0012,0989.7,+07.7,058,0104,1765483211,11.558 00,0010,0013,0989.7,+07.6,059,0108,1765483511,11.557 23,0010,0013,0989.8,+07.6,060,0108,1765483811,11.551 25,0014,0018,0989.7,+07.6,059,0100,1765484111,11.552 25,0010,0013,0989.7,+07.6,060,0094,1765484411,11.547 25,0009,0012,0989.4,+07.6,061,0100,1765485011,11.703 25,0013,0017,0989.3,+07.5,062,0087,1765485311,11.701 45,0010,0013,0989.6,+07.4,062,0115,1765485611,11.696 42,0019,0026,0989.4,+07.0,065,0095,1765486211,11.687 42,0024,0032,0989.7,+06.7,067,0108,1765486511,11.682 42,0022,0029,0989.5,+06.6,067,0110,1765486811,11.678 37,0019,0026,0989.8,+06.7,065,0106,1765487111,11.681 45,0021,0028,0989.8,+06.8,062,0099,1765487711,11.686 42,0017,0023,0989.7,+06.6,067,0103,1765488012,12.041 42,0016,0022,0989.9,+06.8,064,0119,1765489511,11.817 42,0016,0022,0989.5,+06.9,062,0106,1765491011,11.793 40,0016,0022,0989.5,+06.9,062,0116,1765491611,11.797 42,0010,0013,0989.3,+07.0,063,0090,1765492511,11.941 42,0009,0012,0989.5,+07.0,063,0111,1765492811,11.938 42,0009,0012,0989.4,+07.0,062,0104,1765493411,11.927 40,0010,0013,0989.2,+06.7,062,0098,1765494911,11.949 40,0007,0010,0989.3,+06.6,062,0115,1765495211,11.918 35,0011,0015,0989.1,+05.9,065,0108,1765496712,12.079 35,0009,0012,0989.1,+06.1,064,0102,1765497012,12.07 35,0007,0010,0989.2,+06.2,063,0113,1765497312,12.061 35,0007,0010,0989.3,+06.1,065,0098,1765497912,12.055 00,0007,0010,0989.0,+06.0,065,0116,1765498212,12.065 21,0017,0023,0989.2,+05.9,063,0133,1765498512,12.061 18,0015,0021,0989.1,+05.7,064,0095,1765499112,12.141 16,0011,0015,0988.9,+05.5,065,0101,1765499412,12.206 25,0012,0016,0988.9,+05.4,066,0104,1765499712,12.202 23,0009,0012,0988.9,+05.4,066,0116,1765500312,12.2 18,0008,0011,0988.7,+05.4,066,0123,1765500612,12.197 13,0009,0012,0988.5,+05.5,067,0119,1765501212,12.189 21,0008,0011,0988.6,+05.5,065,0120,1765501812,12.179 23,0008,0011,0988.7,+05.4,066,0098,1765502112,12.181 23,0009,0012,0988.5,+05.4,064,0111,1765502412,12.176 23,0010,0013,0988.6,+05.4,065,0116,1765502712,12.273 23,0009,0012,0988.3,+05.3,064,0096,1765503012,12.333 28,0010,0013,0988.3,+05.2,064,0099,1765503312,12.335 23,0008,0011,0988.1,+05.1,065,0095,1765503912,12.324 16,0010,0013,0988.1,+05.1,065,0109,1765504212,12.328 18,0010,0013,0988.4,+05.0,065,0107,1765504512,12.333 21,0012,0016,0988.4,+04.6,069,0115,1765505112,12.324 23,0013,0017,0988.1,+04.7,066,0103,1765505712,12.327 99,0009,0012,0988.0,+04.6,066,0099,1765506012,12.323 23,0008,0011,0987.9,+04.4,070,0127,1765506312,12.412 33,0011,0015,0988.3,+04.2,070,0102,1765506912,12.465 25,0008,0011,0988.7,+04.4,067,0102,1765507512,12.458 23,0009,0012,0988.6,+04.3,069,0111,1765507812,12.474 23,0007,0010,0988.7,+04.4,069,0111,1765508112,12.461 18,0011,0015,0988.6,+04.4,071,0111,1765508712,12.478 21,0013,0017,0988.7,+04.3,072,0109,1765509012,12.457 23,0017,0023,0989.0,+04.1,074,0118,1765509312,12.453 00,0010,0013,0988.9,+04.2,071,0102,1765509912,12.565 23,0010,0013,0989.1,+04.1,072,0106,1765510212,12.606 23,0015,0021,0989.1,+04.1,072,0108,1765510512,12.608 35,0011,0015,0989.1,+04.2,069,0094,1765511112,12.611 99,0015,0021,0989.3,+04.2,071,0123,1765511712,12.596 35,0015,0021,0989.5,+04.1,073,0128,1765512012,12.601 35,0011,0015,0989.2,+04.2,073,0092,1765512312,12.603 35,0021,0028,0989.3,+03.9,076,0095,1765512612,12.594 35,0018,0024,0989.8,+04.1,076,0116,1765513212,12.591 35,0015,0021,0989.9,+04.3,073,0110,1765513812,12.739 99,0018,0024,0990.0,+06.2,070,0110,1765514412,12.734 33,0018,0024,0989.7,+06.0,071,0122,1765514712,12.716 35,0018,0024,0989.8,+05.2,070,0101,1765515012,12.728 37,0016,0022,0989.8,+04.5,074,0117,1765515612,12.741 33,0018,0024,0989.8,+04.5,075,0094,1765515912,12.736 21,0015,0021,0989.8,+04.5,076,0102,1765516212,12.723 23,0013,0017,0989.7,+05.1,080,0084,1765516512,12.727 99,0012,0016,0989.8,+06.1,076,0112,1765516812,12.723 33,0011,0015,0989.8,+06.4,072,0110,1765517412,12.872 30,0010,0013,0990.2,+06.6,071,0127,1765518012,12.864 25,0014,0018,0990.0,+07.2,069,0103,1765518612,12.869 33,0009,0012,0990.1,+07.0,069,0101,1765518912,12.679 37,0010,0013,0990.6,+06.8,070,0091,1765519212,12.859 99,0009,0012,0990.4,+07.1,069,0111,1765519512,12.843 35,0010,0013,0990.2,+06.9,069,0095,1765519812,12.846 35,0011,0015,0990.2,+07.4,067,0096,1765520112,12.855 35,0009,0012,0990.6,+07.1,068,0100,1765520412,12.853 33,0010,0013,0990.7,+06.9,069,0099,1765520712,12.954 33,0017,0023,0990.4,+06.7,070,0105,1765521013,13 30,0009,0012,0990.6,+06.8,069,0100,1765521313,13.006 28,0011,0015,0990.6,+06.6,070,0101,1765521612,12.984 28,0011,0015,0990.8,+07.2,068,0121,1765521913,13.009 30,0009,0012,0990.9,+06.7,070,0107,1765522213,13.053 37,0011,0015,0991.3,+06.7,070,0110,1765522512,12.985 33,0008,0011,0991.2,+06.4,072,0112,1765522812,12.997 33,0009,0012,0991.2,+06.4,073,0102,1765523412,12.991 30,0009,0012,0990.9,+06.5,072,0110,1765523712,12.995 35,0010,0013,0991.0,+06.5,073,0112,1765524012,12.81 35,0008,0011,0990.9,+06.6,074,0101,1765524313,13.097 33,0014,0018,0991.0,+06.6,073,0118,1765524613,13.119 30,0012,0016,0991.1,+06.6,073,0101,1765524913,13.141 30,0013,0017,0991.2,+06.7,073,0100,1765525213,13.132 35,0011,0015,0990.9,+06.6,073,0104,1765525513,13.131 33,0010,0013,0991.4,+06.7,074,0113,1765525813,13.136 33,0012,0016,0991.3,+07.1,071,0102,1765526113,13.113 30,0009,0012,0991.1,+07.1,070,0105,1765526413,13.11 33,0010,0013,0991.1,+07.4,068,0100,1765526713,13.116 33,0008,0011,0991.2,+07.5,068,0102,1765527013,13.104 30,0009,0012,0991.5,+07.6,068,0091,1765527313,13.131 30,0007,0010,0991.1,+07.5,067,0111,1765527613,13.12 30,0008,0011,0991.1,+07.8,066,0111,1765527913,13.211 33,0008,0011,0991.2,+07.7,067,0118,1765528213,13.253 30,0009,0012,0991.3,+07.6,066,0111,1765528513,13.26 30,0009,0012,0991.2,+07.8,066,0110,1765528813,13.24 30,0011,0015,0991.3,+08.0,064,0100,1765529113,13.247 30,0008,0011,0991.6,+08.0,065,0102,1765529413,13.237 33,0007,0010,0991.0,+08.0,065,0098,1765529713,13.234 30,0006,0008,0991.1,+07.7,066,0099,1765530013,13.22 25,0009,0012,0991.2,+07.6,065,0111,1765530313,13.233 28,0008,0011,0991.1,+07.4,066,0112,1765530613,13.23 25,0011,0015,0991.2,+07.5,065,0105,1765530913,13.219 25,0010,0013,0991.2,+07.2,067,0103,1765531213,13.234 35,0008,0011,0991.0,+07.3,066,0096,1765531513,13.325 37,0006,0008,0991.0,+07.4,066,0122,1765531813,13.397 28,0006,0008,0991.3,+08.3,064,0120,1765532113,13.38 25,0006,0008,0991.0,+07.8,064,0095,1765532413,13.372 30,0008,0011,0991.3,+07.7,064,0109,1765532713,13.37 33,0008,0011,0991.2,+07.5,065,0104,1765533013,13.378 23,0007,0010,0991.1,+07.3,065,0122,1765533313,13.369 33,0008,0011,0990.9,+07.9,064,0098,1765533613,13.377 99,0010,0013,0991.3,+07.8,065,0111,1765533913,13.356 33,0007,0010,0990.7,+08.0,064,0088,1765534213,13.363 33,0009,0012,0990.8,+08.0,063,0126,1765534513,13.333 30,0014,0018,0990.8,+08.2,062,0111,1765534813,13.344 33,0009,0012,0990.8,+08.3,062,0105,1765535113,13.434 33,0010,0013,0990.9,+08.6,060,0113,1765535413,13.518 33,0009,0012,0990.9,+08.4,062,0107,1765535713,13.504 28,0007,0010,0991.0,+08.5,061,0109,1765536013,13.505 28,0009,0012,0990.7,+08.4,061,0096,1765536313,13.475 30,0010,0013,0991.1,+08.9,060,0108,1765536613,13.486 25,0010,0013,0991.0,+08.7,061,0096,1765536913,13.491 33,0007,0010,0990.8,+08.5,059,0120,1765537213,13.48 33,0009,0012,0991.2,+08.1,061,0118,1765537513,13.478 30,0009,0012,0991.2,+07.9,062,0120,1765537813,13.483 30,0014,0018,0991.2,+07.9,062,0114,1765538113,13.463 30,0007,0010,0991.2,+07.8,063,0114,1765538413,13.457 30,0008,0011,0991.5,+07.6,063,0118,1765538713,13.55 33,0008,0011,0991.5,+07.6,063,0126,1765539013,13.62 30,0009,0012,0991.2,+07.9,062,0119,1765539313,13.617 35,0007,0010,0991.2,+07.8,062,0104,1765539613,13.606 28,0007,0010,0991.3,+07.9,062,0105,1765539913,13.618 33,0008,0011,0991.2,+08.1,061,0090,1765540213,13.609 33,0008,0011,0991.5,+08.1,062,0102,1765540513,13.612 33,0008,0011,0991.4,+08.0,062,0111,1765540813,13.612 28,0011,0015,0991.6,+08.1,061,0138,1765541113,13.598 30,0007,0010,0991.4,+08.0,062,0112,1765541413,13.588 33,0009,0012,0991.3,+08.0,062,0100,1765541713,13.606 35,0008,0011,0991.7,+08.1,061,0093,1765542013,13.612 33,0008,0011,0991.3,+08.3,060,0117,1765542313,13.661 30,0009,0012,0991.8,+08.1,060,0094,1765542613,13.726 30,0009,0012,0991.6,+08.0,061,0106,1765542913,13.738 33,0006,0008,0991.3,+07.9,061,0098,1765543213,13.726 30,0007,0010,0991.2,+07.9,061,0109,1765543513,13.734 30,0010,0013,0991.7,+08.1,060,0117,1765543813,13.74 30,0010,0013,0991.6,+08.3,059,0110,1765544113,13.728 30,0009,0012,0991.9,+07.8,061,0100,1765544413,13.737 33,0011,0015,0991.4,+08.0,060,0115,1765544713,13.73 33,0008,0011,0991.5,+08.1,061,0108,1765545013,13.728 33,0010,0013,0991.4,+08.2,061,0097,1765545313,13.711 33,0009,0012,0991.3,+08.2,060,0120,1765545613,13.698 33,0007,0010,0991.3,+08.2,061,0103,1765545913,13.812 33,0008,0011,0991.7,+08.3,059,0123,1765546213,13.869 33,0007,0010,0991.6,+08.2,060,0108,1765546513,13.861 33,0009,0012,0991.3,+08.3,060,0106,1765546813,13.846 35,0010,0013,0991.3,+08.3,061,0108,1765547113,13.861 33,0012,0016,0991.5,+08.3,060,0102,1765547413,13.843 37,0008,0011,0992.0,+08.3,060,0107,1765547713,13.847 30,0009,0012,0991.8,+08.4,060,0110,1765548013,13.847 33,0011,0015,0991.9,+08.6,059,0111,1765548313,13.823 99,0007,0010,0991.6,+08.6,059,0110,1765548613,13.837 33,0009,0012,0991.8,+08.8,058,0099,1765548913,13.84 35,0008,0011,0991.7,+08.7,057,0115,1765549213,13.824 33,0008,0011,0991.8,+08.2,060,0103,1765549513,13.932 30,0009,0012,0991.8,+08.1,060,0095,1765549813,13.975 33,0009,0012,0992.0,+08.1,060,0096,1765550113,13.971 33,0010,0013,0991.8,+08.0,061,0084,1765550413,13.978 28,0008,0011,0991.8,+08.0,061,0114,1765550713,13.965 33,0008,0011,0991.9,+08.0,062,0106,1765551013,13.968 33,0011,0015,0991.8,+08.0,062,0091,1765551313,13.956 33,0011,0015,0992.0,+08.0,062,0100,1765551613,13.963 30,0010,0013,0991.9,+08.1,061,0114,1765551913,13.932 33,0012,0016,0992.1,+07.9,062,0109,1765552213,13.949 33,0010,0013,0992.0,+08.0,061,0102,1765552513,13.944 33,0011,0015,0992.0,+08.2,060,0091,1765553114,14.048 33,0019,0026,0991.9,+08.3,060,0103,1765553414,14.11 40,0013,0017,0991.9,+08.3,060,0093,1765553714,14.136 40,0025,0034,0992.0,+08.3,060,0122,1765554014,14.102 37,0024,0032,0992.3,+07.9,062,0080,1765554314,14.098 37,0018,0024,0992.2,+08.0,062,0110,1765554614,14.092 33,0024,0032,0992.6,+07.8,063,0099,1765554914,14.085 30,0012,0016,0992.1,+07.9,062,0109,1765555814,14.068 40,0011,0015,0992.1,+07.9,062,0096,1765556114,14.042 33,0011,0015,0992.3,+07.9,062,0097,1765556414,14.056 42,0010,0013,0992.6,+07.8,063,0119,1765557014,14.198 99,0013,0017,0992.8,+07.8,062,0118,1765557614,14.21 33,0013,0017,0992.7,+08.2,061,0097,1765557914,14.195 37,0014,0018,0992.7,+08.2,061,0082,1765558214,14.186 30,0013,0017,0992.8,+08.2,061,0090,1765558514,14.196 30,0010,0013,0993.1,+08.3,061,0110,1765558814,14.187 30,0016,0022,0992.8,+07.8,063,0099,1765559714,14.199 35,0009,0012,0992.8,+07.9,063,0117,1765560014,14.175 35,0013,0017,0993.0,+08.0,063,0089,1765560314,14.263 30,0011,0015,0992.8,+08.2,062,0088,1765561514,14.317 25,0010,0013,0993.1,+08.0,063,0105,1765561814,14.31 28,0012,0016,0992.7,+08.1,062,0115,1765562114,14.309 13,0011,0015,0992.7,+08.2,062,0091,1765562414,14.298 28,0019,0026,0992.8,+08.2,061,0127,1765562714,14.302 23,0014,0018,0992.7,+08.1,062,0098,1765563014,14.303 25,0012,0016,0993.0,+08.1,062,0095,1765563314,14.3 25,0007,0010,0992.9,+08.0,062,0100,1765563614,14.286 23,0009,0012,0992.7,+07.8,062,0110,1765563914,14.38 33,0007,0010,0992.9,+07.1,063,0098,1765565714,14.441 30,0009,0012,0992.9,+07.0,065,0107,1765566014,14.451 25,0009,0012,0992.9,+07.1,063,0107,1765566314,14.414 28,0008,0011,0992.7,+07.0,063,0128,1765566614,14.431 25,0009,0012,0993.1,+06.9,065,0094,1765566914,14.441 99,0008,0011,0993.0,+06.9,064,0091,1765567214,14.434 28,0008,0011,0993.3,+06.7,066,0110,1765567514,14.512 25,0008,0011,0993.2,+06.7,065,0117,1765567814,14.559 25,0008,0011,0993.5,+06.7,064,0105,1765568114,14.59 23,0011,0015,0993.3,+06.8,064,0102,1765568414,14.573 25,0008,0011,0993.3,+06.7,064,0109,1765568714,14.588 25,0009,0012,0993.5,+06.6,065,0105,1765569014,14.584 99,0008,0011,0993.7,+06.7,063,0110,1765569314,14.574 99,0009,0012,0993.3,+06.5,064,0107,1765569614,14.571 18,0009,0012,0993.4,+06.4,066,0100,1765569914,14.557 23,0009,0012,0993.7,+06.4,064,0108,1765570214,14.552 30,0010,0013,0993.5,+06.4,064,0125,1765570514,14.562 30,0013,0017,0993.6,+06.5,063,0086,1765570814,14.558 30,0010,0013,0993.5,+06.4,064,0110,1765571114,14.646 30,0011,0015,0993.6,+06.3,064,0112,1765571414,14.715 28,0015,0021,0993.4,+06.2,066,0102,1765571714,14.696 30,0015,0021,0993.9,+06.1,066,0119,1765572014,14.699 30,0021,0028,0993.8,+06.1,065,0127,1765572314,14.698 25,0013,0017,0994.0,+06.2,065,0099,1765572614,14.716 30,0011,0015,0994.0,+06.2,064,0107,1765572914,14.692 28,0009,0012,0993.8,+06.1,066,0098,1765573214,14.688 30,0008,0011,0993.9,+06.2,066,0103,1765573514,14.695 30,0006,0008,0994.0,+06.2,065,0098,1765573814,14.703 99,0006,0008,0994.1,+06.2,064,0100,1765574414,14.674 30,0012,0016,0994.1,+06.2,066,0115,1765575014,14.84 30,0014,0018,0994.2,+06.4,066,0106,1765575314,14.84 30,0010,0013,0994.1,+06.5,065,0090,1765575614,14.822 30,0009,0012,0994.2,+06.4,064,0111,1765575914,14.831 30,0014,0018,0994.4,+06.3,065,0095,1765576214,14.824 30,0018,0024,0994.2,+06.3,066,0088,1765576514,14.837 28,0015,0021,0994.2,+06.5,065,0112,1765576814,14.808 33,0012,0016,0994.3,+06.4,065,0077,1765577114,14.816 33,0014,0018,0994.1,+06.5,064,0103,1765577414,14.815 30,0011,0015,0994.3,+06.4,064,0097,1765577714,14.823 30,0010,0013,0994.3,+06.4,064,0102,1765578014,14.817 28,0007,0010,0994.3,+06.4,063,0110,1765578314,14.918 28,0010,0013,0994.3,+06.4,064,0127,1765578614,14.976 28,0006,0008,0994.4,+06.3,065,0115,1765579214,14.965 30,0007,0010,0994.2,+06.3,065,0117,1765579514,14.969 30,0006,0008,0994.5,+06.1,064,0108,1765579814,14.963 28,0009,0012,0994.6,+05.7,065,0117,1765580114,14.94 30,0008,0011,0994.5,+05.6,065,0096,1765580414,14.959 28,0010,0013,0994.4,+05.6,066,0117,1765580714,14.949 30,0019,0026,0994.2,+05.9,065,0110,1765581014,14.951 30,0012,0016,0994.4,+06.0,065,0117,1765581314,14.964 30,0012,0016,0994.3,+05.8,067,0108,1765581614,14.943 30,0010,0013,0994.1,+06.0,066,0097,1765581915,15.034 30,0011,0015,0994.1,+05.9,066,0112,1765582215,15.119 30,0018,0024,0994.3,+06.0,065,0095,1765582515,15.09 30,0007,0010,0994.1,+06.1,064,0112,1765582815,15.097 30,0007,0010,0994.1,+06.2,064,0104,1765583115,15.081 33,0009,0012,0994.2,+05.9,065,0092,1765583415,15.092 28,0007,0010,0994.2,+05.9,064,0114,1765583715,15.073 28,0008,0011,0994.4,+05.7,064,0121,1765584015,15.083 30,0006,0008,0994.1,+05.5,064,0105,1765584315,15.116 30,0006,0008,0994.4,+05.3,064,0112,1765584615,15.09 30,0005,0007,0994.5,+05.3,064,0109,1765584915,15.076 30,0007,0010,0994.4,+05.2,064,0086,1765585215,15.08 28,0007,0010,0994.3,+04.9,068,0086,1765585515,15.166 30,0009,0012,0994.2,+05.0,068,0121,1765585815,15.206 30,0007,0010,0994.1,+05.1,068,0107,1765586115,15.227 30,0012,0016,0994.2,+04.8,067,0126,1765586415,15.22 28,0012,0016,0994.3,+04.7,066,0118,1765586715,15.201 30,0011,0015,0994.1,+04.4,066,0104,1765587015,15.21 99,0011,0015,0994.1,+04.4,066,0119,1765587315,15.194 16,0012,0016,0994.4,+04.2,067,0100,1765587615,15.201 28,0011,0015,0994.3,+04.1,066,0125,1765587915,15.22 33,0012,0016,0994.2,+03.9,067,0103,1765588215,15.191 33,0012,0016,0994.0,+03.9,067,0106,1765588515,15.19 33,0013,0017,0993.9,+03.9,066,0100,1765588815,15.198 30,0015,0021,0994.0,+03.9,068,0108,1765589115,15.289 30,0016,0022,0994.0,+03.9,067,0108,1765589415,15.352 30,0012,0016,0994.1,+03.9,067,0103,1765589715,15.369 28,0010,0013,0993.9,+03.8,067,0106,1765590015,15.365 30,0011,0015,0994.4,+03.7,066,0109,1765590315,15.352 28,0012,0016,0994.1,+03.7,066,0117,1765590615,15.349 28,0012,0016,0994.0,+03.6,066,0107,1765590915,15.347 25,0013,0017,0994.1,+03.4,068,0105,1765591215,15.347 28,0012,0016,0993.9,+03.5,068,0086,1765591515,15.35 25,0011,0015,0994.1,+03.5,067,0096,1765591815,15.357 28,0011,0015,0994.3,+03.4,071,0120,1765592115,15.351 30,0013,0017,0994.1,+03.2,073,0099,1765592415,15.359 30,0009,0012,0994.2,+03.5,071,0089,1765593015,15.558 28,0007,0010,0994.1,+03.5,069,0101,1765593315,15.486 28,0008,0011,0994.0,+03.5,068,0096,1765593615,15.509 30,0007,0010,0994.0,+03.5,068,0090,1765594215,15.496 33,0008,0011,0994.2,+03.2,068,0090,1765594815,15.482 13,0009,0012,0994.2,+03.2,067,0098,1765595115,15.493 23,0008,0011,0994.6,+03.0,071,0117,1765595715,15.493 21,0007,0010,0994.6,+03.0,070,0102,1765596015,15.487 09,0008,0011,0994.4,+03.0,068,0097,1765596315,15.551 18,0009,0012,0994.4,+02.9,069,0085,1765596615,15.638 33,0007,0010,0994.4,+02.9,070,0110,1765596915,15.635 25,0006,0008,0994.5,+02.9,071,0120,1765597215,15.615 23,0008,0011,0994.6,+02.8,070,0083,1765597515,15.632 23,0009,0012,0994.3,+02.7,073,0129,1765597815,15.626 28,0009,0012,0994.7,+02.8,073,0094,1765598115,15.633 30,0009,0012,0994.9,+02.8,071,0086,1765598415,15.635 30,0008,0011,0994.9,+02.9,070,0096,1765598715,15.629 28,0008,0011,0994.9,+02.8,069,0116,1765599015,15.643 28,0011,0015,0994.4,+02.6,073,0106,1765599315,15.613 28,0009,0012,0994.6,+02.7,072,0095,1765599615,15.617 33,0008,0011,0994.6,+02.7,070,0118,1765599915,15.728 33,0010,0013,0994.9,+02.5,070,0103,1765600215,15.768 30,0008,0011,0994.7,+02.3,070,0092,1765600515,15.584 28,0007,0010,0994.7,+02.1,070,0094,1765600815,15.766 33,0006,0008,0994.7,+02.1,071,0115,1765601115,15.796 28,0008,0011,0994.5,+01.9,070,0108,1765601415,15.778 28,0007,0010,0994.6,+01.8,071,0105,1765601715,15.765 35,0007,0010,0994.5,+01.5,070,0112,1765602015,15.776 37,0008,0011,0994.5,+00.9,071,0116,1765602315,15.747 33,0007,0010,0994.5,+00.6,072,0126,1765602915,15.747 35,0006,0008,0994.6,+00.6,071,0113,1765603215,15.748 33,0010,0013,0994.7,+00.2,072,0114,1765603515,15.852 30,0009,0012,0994.8,+00.1,074,0101,1765603815,15.907 16,0008,0011,0994.7,+00.2,073,0107,1765604415,15.914 30,0007,0010,0994.9,+00.2,072,0114,1765604715,15.91 33,0008,0011,0994.8,-00.1,073,0118,1765605015,15.918 28,0009,0012,0995.1,-00.2,072,0101,1765605315,15.907 33,0008,0011,0994.8,-00.1,073,0103,1765605615,15.92 33,0008,0011,0994.9,+00.4,074,0112,1765605915,15.912 33,0008,0011,0995.1,+00.3,074,0089,1765606215,15.921 33,0019,0026,0995.2,+00.1,075,0147,1765606515,15.911 30,0016,0022,0995.1,+00.4,076,0114,1765606815,15.914 33,0015,0021,0995.3,+00.7,076,0098,1765607416,16.059 99,0018,0024,0995.3,+00.6,076,0118,1765607716,16.064 30,0015,0021,0995.6,+00.4,076,0123,1765608016,16.077 40,0011,0015,0995.5,+00.5,075,0108,1765608316,16.062 33,0013,0017,0995.7,+00.7,073,0116,1765608616,16.065 33,0009,0012,0995.8,+00.8,074,0102,1765608916,16.073 33,0012,0016,0995.8,+00.8,076,0125,1765609216,16.06 33,0019,0026,0995.7,+00.5,077,0105,1765609516,16.098 33,0018,0024,0995.7,+00.7,075,0106,1765609815,15.863 35,0019,0026,0995.8,+00.5,078,0119,1765610116,16.07 33,0015,0021,0995.9,+00.5,078,0109,1765610416,16.065 35,0013,0017,0995.8,+00.7,077,0095,1765610716,16.153 28,0009,0012,0996.1,+00.9,078,0117,1765611016,16.021 33,0012,0016,0996.1,+01.0,080,0101,1765611316,16.216 09,0015,0021,0996.0,+00.8,081,0102,1765611616,16.212 28,0023,0031,0995.9,+00.4,081,0123,1765611916,16.228 33,0012,0016,0996.0,+00.5,081,0103,1765612216,16.035 35,0008,0011,0996.1,+00.9,081,0123,1765612516,16.023 33,0077,0103,0996.2,+01.4,081,0091,1765612816,16.024 35,0040,0054,0996.4,+01.6,083,0112,1765613116,16.208 35,0021,0028,0996.4,+01.8,083,0114,1765613416,16.017 37,0015,0021,0996.4,+02.0,083,0118,1765613716,16.213 42,0015,0021,0996.7,+02.2,084,0108,1765614016,16.019 40,0011,0015,0996.7,+02.5,084,0110,1765614316,16.303 47,0037,0050,0996.9,+03.5,087,0129,1765615216,16.353 45,0024,0032,0996.8,+03.5,085,0099,1765615516,16.362 42,0020,0027,0996.6,+03.6,085,0120,1765615816,16.174 42,0016,0022,0996.5,+03.7,084,0109,1765616116,16.353 42,0013,0017,0996.6,+04.0,085,0128,1765616416,16.354 00,0014,0018,0996.3,+04.4,084,0098,1765616716,16.347 37,0029,0039,0996.9,+04.6,083,0103,1765617016,16.362 13,0026,0036,0997.0,+04.9,081,0093,1765617316,16.342 11,0034,0047,0996.7,+05.6,080,0106,1765617916,16.44 99,0029,0039,0996.6,+06.2,079,0102,1765618216,16.486 99,0028,0038,0996.8,+06.5,073,0119,1765618516,16.48 16,0022,0029,0996.6,+06.5,070,0113,1765618816,16.488 16,0017,0023,0996.6,+06.6,069,0103,1765619116,16.484 13,0020,0027,0996.5,+07.0,069,0119,1765619416,16.485 11,0017,0023,0996.6,+07.4,067,0117,1765619716,16.482 11,0013,0017,0996.5,+07.3,064,0108,1765620016,16.49 99,0011,0015,0996.8,+07.5,066,0099,1765620316,16.472 21,0011,0015,0996.7,+07.9,065,0109,1765620916,16.459 99,0011,0015,0996.4,+08.3,062,0114,1765621216,16.48 00,0012,0016,0996.4,+08.5,060,0108,1765621516,16.365 21,0011,0015,0996.6,+08.9,062,0103,1765621816,16.618 16,0013,0017,0996.3,+09.0,060,0122,1765622116,16.6 18,0011,0015,0996.1,+09.4,056,0113,1765622716,16.602 18,0013,0017,0996.5,+09.7,056,0112,1765623016,16.591 18,0010,0013,0996.2,+10.0,055,0100,1765623316,16.59 16,0008,0011,0995.9,+10.5,051,0113,1765623916,16.593 23,0010,0013,0996.0,+10.8,052,0121,1765624516,16.582 18,0009,0012,0996.1,+10.9,052,0118,1765624816,16.575 16,0009,0012,0995.8,+11.2,049,0094,1765625416,16.713 16,0007,0010,0995.8,+11.3,046,0107,1765625716,16.717 16,0005,0007,0995.7,+11.4,044,0097,1765626016,16.729 18,0003,0005,0995.6,+11.7,046,0096,1765626316,16.729 09,0003,0005,0995.5,+11.7,043,0117,1765626616,16.722 99,0003,0005,0995.6,+11.8,044,0091,1765626916,16.722 18,0005,0007,0995.5,+11.8,043,0100,1765627216,16.698 13,0004,0006,0995.3,+11.8,043,0075,1765627516,16.695 18,0004,0006,0995.7,+11.6,044,0098,1765627816,16.68 13,0005,0007,0995.9,+11.9,044,0082,1765628116,16.695 16,0004,0006,0995.6,+11.8,043,0101,1765628416,16.697 18,0004,0006,0995.6,+11.9,046,0111,1765629016,16.832 99,0005,0007,0995.6,+11.8,046,0100,1765629316,16.862 21,0003,0005,0995.7,+11.7,046,0101,1765629616,16.83 99,0003,0005,0995.8,+11.6,046,0102,1765629916,16.823 99,0005,0007,0995.4,+11.4,046,0129,1765630216,16.823 16,0004,0006,0995.4,+11.2,047,0098,1765630516,16.867 18,0006,0008,0995.5,+11.1,047,0116,1765630816,16.823 00,0006,0008,0995.5,+11.1,047,0096,1765631116,16.843 16,0004,0006,0995.7,+11.2,047,0089,1765631716,16.789 99,0004,0006,0995.4,+11.1,046,0094,1765632016,16.788 30,0003,0005,0996.0,+10.9,046,0109,1765632316,16.909 23,0004,0006,0995.8,+10.9,046,0100,1765632616,16.972 99,0003,0005,0995.8,+10.9,047,0103,1765632916,16.964 99,0003,0005,0995.8,+11.0,045,0123,1765633216,16.947 16,0004,0006,0996.1,+10.9,044,0094,1765633516,16.953 16,0002,0003,0996.1,+10.9,044,0100,1765633816,16.929 13,0003,0005,0996.2,+11.1,044,0101,1765634116,16.944 21,0004,0006,0996.2,+10.5,043,0108,1765634416,16.931 99,0004,0006,0996.1,+10.6,045,0106,1765634716,16.917 18,0005,0007,0996.2,+10.6,045,0121,1765635016,16.935 99,0007,0010,0996.0,+10.1,045,0112,1765635316,16.924 23,0005,0007,0996.0,+09.7,045,0087,1765635616,16.897 23,0005,0007,0996.1,+09.7,046,0103,1765635917,17.001 28,0005,0007,0996.5,+09.2,047,0118,1765636217,17.066 23,0004,0006,0996.0,+08.7,048,0103,1765636517,17.072 18,0004,0006,0996.4,+08.6,048,0102,1765636817,17.071 23,0006,0008,0996.2,+08.3,049,0117,1765637117,17.072 18,0004,0006,0996.2,+08.2,050,0114,1765637417,17.097 25,0006,0008,0996.2,+07.9,051,0106,1765637717,17.053 28,0006,0008,0996.5,+07.8,051,0100,1765638017,17.066 23,0018,0024,0996.3,+07.7,053,0109,1765638617,17.037 23,0006,0008,0996.6,+07.5,054,0119,1765639217,17.053 25,0006,0008,0996.5,+07.4,054,0091,1765639517,17.134 23,0006,0008,0996.7,+07.3,055,0105,1765639817,17.206 25,0012,0016,0996.8,+07.2,055,0083,1765640117,17.198 18,0010,0013,0997.0,+06.9,059,0114,1765640717,17.186 99,0009,0012,0996.8,+06.7,063,0125,1765641317,17.18 28,0009,0012,0996.9,+06.8,061,0083,1765641617,17.195 23,0011,0015,0996.8,+06.6,063,0109,1765641917,17.175 99,0008,0011,0996.8,+06.6,062,0099,1765642217,17.18 25,0009,0012,0997.0,+06.6,061,0125,1765642517,17.196 28,0009,0012,0997.0,+06.6,060,0117,1765642817,17.18 23,0012,0016,0996.8,+06.4,061,0108,1765643117,17.248 99,0012,0016,0996.8,+06.4,059,0098,1765643417,17.342 21,0012,0016,0997.0,+05.7,064,0115,1765644317,17.305 37,0013,0017,0997.1,+05.8,061,0081,1765644617,17.3 35,0009,0012,0997.0,+05.7,062,0100,1765644917,17.286 35,0007,0010,0997.0,+05.5,064,0114,1765645517,17.286 37,0006,0008,0996.9,+05.6,065,0102,1765645817,17.286 37,0007,0010,0997.1,+05.6,060,0110,1765646117,17.288 35,0007,0010,0996.8,+05.4,064,0107,1765646717,17.384 35,0009,0012,0997.0,+05.3,060,0081,1765647617,17.429 99,0009,0012,0997.2,+05.1,061,0111,1765647917,17.435 37,0010,0013,0997.3,+04.8,068,0118,1765648217,17.431 33,0014,0018,0997.1,+04.7,068,0135,1765648519,19.346 37,0011,0015,0997.0,+04.9,067,0082,1765648817,17.414 99,0007,0010,0996.9,+05.0,063,0105,1765649117,17.414 28,0008,0011,0996.9,+04.7,064,0102,1765649717,17.425 33,0008,0011,0997.1,+04.6,063,0116,1765650017,17.415 30,0009,0012,0997.1,+04.6,062,0140,1765650317,17.53 30,0006,0008,0996.8,+04.6,062,0097,1765650617,17.564 28,0009,0012,0996.9,+04.5,062,0120,1765650917,17.569 33,0014,0018,0996.7,+04.4,061,0104,1765651217,17.573 30,0016,0022,0996.9,+04.2,061,0111,1765651517,17.382 99,0013,0017,0996.9,+04.1,063,0130,1765651817,17.559 35,0014,0018,0996.7,+03.8,066,0112,1765652117,17.572 35,0010,0013,0997.0,+03.6,064,0091,1765652417,17.586 33,0009,0012,0996.9,+03.6,065,0109,1765652717,17.58 35,0009,0012,0996.8,+03.7,063,0106,1765653017,17.597 35,0011,0015,0997.1,+03.6,066,0096,1765653317,17.591 35,0009,0012,0996.9,+03.6,070,0115,1765653918,18.333 35,0010,0013,0996.7,+03.7,066,0099,1765654217,17.745 33,0009,0012,0996.7,+03.7,063,0102,1765654517,17.707 33,0011,0015,0996.8,+03.7,063,0118,1765654817,17.731 33,0011,0015,0996.8,+03.7,062,0112,1765655117,17.548 35,0011,0015,0996.8,+03.3,069,0111,1765655417,17.71 33,0010,0013,0996.7,+03.5,065,0115,1765655717,17.728 33,0009,0012,0997.0,+03.4,068,0099,1765656017,17.727 33,0007,0010,0996.7,+03.4,067,0095,1765656317,17.695 35,0010,0013,0996.9,+03.3,065,0114,1765656617,17.698 35,0018,0024,0997.1,+03.2,064,0099,1765656917,17.721 37,0019,0026,0996.9,+03.0,063,0100,1765657217,17.714 35,0020,0027,0997.1,+02.9,064,0132,1765657517,17.796 33,0015,0021,0997.1,+02.9,063,0085,1765657817,17.866 33,0014,0018,0996.8,+02.8,065,0088,1765658117,17.871 30,0012,0016,0996.5,+02.7,066,0102,1765658717,17.858 33,0010,0013,0996.8,+02.7,064,0113,1765659017,17.877 33,0012,0016,0996.6,+02.7,064,0086,1765659317,17.853 30,0012,0016,0996.9,+02.6,063,0120,1765659617,17.851 33,0011,0015,0997.2,+02.5,064,0124,1765659917,17.868 33,0013,0017,0996.7,+02.3,065,0095,1765660217,17.87 35,0018,0024,0997.1,+02.2,065,0089,1765660517,17.855 35,0017,0023,0996.8,+02.2,064,0107,1765660817,17.897 33,0020,0027,0996.9,+02.1,065,0112,1765661117,17.965 33,0018,0024,0996.9,+02.0,065,0112,1765661417,17.993 33,0014,0018,0996.8,+02.0,064,0103,1765661718,18.03 30,0011,0015,0996.8,+01.9,067,0101,1765662018,18.006 33,0011,0015,0996.7,+02.0,065,0101,1765662318,18.019 35,0010,0013,0996.5,+02.1,064,0104,1765662618,18.023 35,0014,0018,0996.5,+02.1,064,0106,1765662918,18.001 33,0010,0013,0996.3,+02.0,065,0080,1765663218,18.008 35,0012,0016,0996.3,+02.0,064,0107,1765663518,18.022 35,0009,0012,0996.6,+01.9,064,0113,1765664117,17.982 28,0009,0012,0996.2,+01.9,064,0122,1765664417,17.803 30,0010,0013,0996.2,+01.8,064,0105,1765664717,17.898 99,0013,0017,0996.2,+01.8,064,0116,1765665018,18.168 28,0013,0017,0996.0,+01.6,066,0097,1765665317,17.977 99,0012,0016,0995.9,+01.6,064,0099,1765665618,18.167 28,0010,0013,0996.1,+01.5,066,0112,1765665917,17.966 25,0016,0022,0995.9,+01.4,064,0098,1765666218,18.157 25,0015,0021,0996.1,+01.2,067,0103,1765666518,18.136 28,0013,0017,0995.9,+01.2,066,0101,1765666817,17.939 25,0015,0021,0996.4,+01.0,067,0107,1765667117,17.954 25,0023,0031,0995.9,+00.9,067,0108,1765667418,18.169 25,0016,0022,0996.2,+00.9,067,0106,1765667718,18.128 30,0019,0026,0996.3,+01.0,067,0099,1765668018,18.125 99,0024,0032,0995.9,+00.8,070,0115,1765668318,18.031 28,0018,0024,0995.8,+00.8,070,0107,1765668618,18.133 35,0019,0026,0996.2,+00.6,073,0117,1765668918,18.111 33,0016,0022,0995.8,+00.7,073,0098,1765669218,18.305 00,0018,0024,0995.9,+00.7,073,0114,1765669518,18.09 99,0016,0022,0996.1,+00.6,073,0109,1765669818,18.316 28,0027,0037,0995.6,+00.4,075,0106,1765670118,18.138 28,0026,0036,0995.9,+00.5,072,0106,1765670418,18.117 28,0018,0024,0995.8,+00.5,075,0123,1765670718,18.09 99,0010,0013,0996.1,+00.6,074,0105,1765671318,18.119 30,0012,0016,0996.0,+00.6,075,0093,1765671618,18.116 28,0011,0015,0996.1,+00.6,074,0111,1765671918,18.207 28,0009,0012,0995.8,+00.7,074,0121,1765672218,18.273 28,0012,0016,0996.0,+00.8,071,0095,1765672518,18.271 28,0010,0013,0996.1,+00.8,072,0109,1765672818,18.27 28,0009,0012,0996.0,+00.8,072,0103,1765673118,18.273 28,0010,0013,0995.9,+00.9,071,0097,1765673418,18.272 99,0012,0016,0996.1,+01.0,070,0113,1765673718,18.463 30,0011,0015,0996.0,+01.0,069,0090,1765674018,18.462 30,0010,0013,0995.9,+01.1,068,0117,1765674318,18.274 30,0013,0017,0995.9,+01.1,068,0094,1765674618,18.29 30,0017,0023,0995.8,+01.1,068,0105,1765674918,18.448 99,0012,0016,0995.9,+01.1,068,0096,1765675218,18.255 99,0011,0015,0995.7,+01.1,069,0105,1765675518,18.326 28,0011,0015,0996.0,+00.9,071,0108,1765675818,18.413 33,0013,0017,0995.8,+00.8,071,0104,1765676118,18.407 30,0010,0013,0995.7,+00.8,071,0115,1765676418,18.393 28,0012,0016,0996.0,+00.8,070,0126,1765676718,18.421 23,0012,0016,0995.8,+00.8,069,0104,1765677018,18.394 21,0010,0013,0995.8,+00.9,068,0115,1765677318,18.408 28,0012,0016,0995.7,+00.9,068,0099,1765677618,18.406 35,0010,0013,0995.8,+00.9,068,0094,1765677918,18.421 30,0010,0013,0995.5,+01.0,068,0113,1765678218,18.421 99,0008,0011,0995.6,+01.0,068,0113,1765678518,18.391 35,0011,0015,0995.6,+01.0,067,0105,1765678818,18.404 28,0010,0013,0995.5,+00.9,068,0127,1765679118,18.516 21,0007,0010,0995.7,+00.9,068,0105,1765679418,18.575 00,0009,0012,0995.9,+00.8,069,0109,1765679718,18.552 28,0008,0011,0995.5,+00.8,069,0101,1765680018,18.565 37,0006,0008,0995.5,+00.9,068,0100,1765680318,18.728 33,0006,0008,0995.3,+01.0,068,0117,1765680918,18.738 37,0007,0010,0995.6,+01.0,068,0103,1765681218,18.576 28,0007,0010,0995.7,+01.0,067,0101,1765681518,18.558 35,0006,0008,0995.6,+01.1,067,0101,1765681818,18.547 35,0007,0010,0995.7,+01.1,068,0119,1765682118,18.747 35,0008,0011,0995.2,+01.2,068,0118,1765682418,18.729 35,0008,0011,0995.3,+01.3,068,0120,1765682718,18.671 33,0005,0007,0995.3,+01.2,069,0093,1765683018,18.716 37,0010,0013,0995.6,+01.0,072,0105,1765683318,18.717 28,0010,0013,0995.7,+01.0,071,0122,1765683618,18.695 99,0006,0008,0995.1,+01.2,069,0112,1765684518,18.69 28,0009,0012,0995.3,+01.3,069,0115,1765684818,18.685 28,0009,0012,0995.4,+01.3,069,0105,1765685118,18.68 25,0009,0012,0995.1,+01.2,069,0118,1765685418,18.876 30,0014,0018,0995.3,+01.3,069,0100,1765685718,18.682 28,0010,0013,0995.3,+01.4,068,0130,1765686018,18.695 28,0010,0013,0995.1,+01.4,068,0111,1765686318,18.769 28,0011,0015,0995.1,+01.5,068,0119,1765686618,18.849 23,0009,0012,0995.1,+01.6,068,0097,1765687218,18.84 21,0007,0010,0995.4,+01.6,068,0110,1765687518,18.831 25,0011,0015,0995.0,+01.5,069,0107,1765687818,18.835 99,0009,0012,0995.0,+01.3,071,0105,1765688119,19.018 21,0009,0012,0994.9,+01.4,070,0103,1765688419,19.033 23,0011,0015,0995.0,+01.4,069,0126,1765688719,19.036 23,0009,0012,0995.0,+01.5,070,0106,1765689019,19.044 25,0009,0012,0995.1,+01.6,068,0124,1765689319,19.06 21,0009,0012,0994.9,+01.7,068,0107,1765689619,19.045 16,0009,0012,0995.1,+01.7,069,0100,1765689918,18.939 23,0013,0017,0995.3,+01.6,070,0118,1765690219,19.005 18,0009,0012,0995.1,+01.5,071,0099,1765690519,19.013 18,0010,0013,0995.0,+01.5,070,0099,1765690818,18.979 13,0009,0012,0995.1,+01.5,071,0092,1765691118,18.991 16,0009,0012,0994.9,+01.5,071,0095,1765691419,19.002 11,0007,0010,0994.9,+01.5,071,0106,1765691719,19.02 11,0009,0012,0995.0,+01.5,071,0110,1765692019,19.191 13,0010,0013,0995.2,+01.6,070,0111,1765692318,18.997 13,0012,0016,0994.9,+01.7,069,0111,1765692619,19.002 13,0009,0012,0994.8,+01.8,069,0106,1765692918,18.991 16,0009,0012,0995.3,+01.6,072,0120,1765693218,18.998 16,0013,0017,0995.2,+01.8,070,0100,1765693519,19.281 18,0015,0021,0995.2,+01.8,069,0107,1765693819,19.148 18,0014,0018,0995.1,+01.7,071,0099,1765694119,19.333 16,0012,0016,0995.2,+01.9,070,0104,1765694419,19.119 18,0010,0013,0995.0,+02.0,070,0088,1765694719,19.15 23,0015,0021,0995.3,+01.9,072,0098,1765695019,19.137 21,0014,0018,0994.9,+01.8,074,0112,1765695319,19.341 21,0013,0017,0994.9,+01.9,074,0100,1765695619,19.136 23,0011,0015,0995.0,+02.0,072,0121,1765695919,19.326 00,0009,0012,0994.7,+02.0,072,0107,1765696219,19.361 21,0011,0015,0994.7,+02.1,073,0106,1765696519,19.312 23,0010,0013,0995.1,+02.3,073,0105,1765696819,19.301 99,0011,0015,0994.7,+02.4,072,0082,1765697119,19.238 23,0012,0016,0994.8,+02.5,073,0086,1765697419,19.467 21,0014,0018,0994.8,+02.6,073,0116,1765697719,19.494 23,0010,0013,0994.5,+02.7,072,0098,1765698019,19.492 23,0012,0016,0994.8,+02.9,071,0111,1765698319,19.472 23,0012,0016,0994.9,+03.1,070,0106,1765698619,19.454 23,0014,0018,0994.9,+03.2,070,0099,1765698919,19.474 23,0024,0032,0994.8,+03.2,073,0094,1765699219,19.477 21,0025,0034,0994.7,+03.5,076,0114,1765699819,19.452 21,0021,0028,0994.7,+03.8,074,0117,1765700119,19.263 21,0019,0026,0994.9,+03.9,072,0103,1765700419,19.476 23,0039,0053,0995.1,+04.1,072,0102,1765700719,19.566 23,0036,0049,0994.7,+04.3,070,0116,1765701019,19.605 30,0045,0060,0994.8,+04.3,070,0098,1765701319,19.661 23,0040,0054,0994.7,+04.4,067,0098,1765701619,19.62 25,0029,0039,0995.1,+04.5,068,0103,1765701919,19.598 25,0026,0036,0994.8,+04.8,067,0096,1765702219,19.603 25,0026,0036,0994.4,+04.9,067,0117,1765702519,19.653 99,0020,0027,0994.4,+05.1,066,0105,1765702819,19.631 25,0017,0023,0994.7,+05.4,066,0103,1765703119,19.596 25,0022,0029,0994.6,+05.6,065,0097,1765703419,19.572 99,0031,0043,0994.4,+05.8,063,0110,1765703719,19.592 25,0020,0027,0994.7,+06.1,063,0094,1765704019,19.582 99,0018,0024,0994.5,+06.4,062,0102,1765704319,19.672 23,0016,0022,0994.3,+06.5,063,0110,1765704619,19.734 25,0024,0032,0994.2,+06.5,060,0114,1765704919,19.744 23,0023,0031,0994.3,+06.8,062,0104,1765705219,19.747 25,0018,0024,0993.8,+07.3,062,0127,1765705519,19.714 30,0020,0027,0993.9,+07.3,060,0112,1765705819,19.742 28,0018,0024,0993.8,+07.4,058,0101,1765706119,19.736 25,0017,0023,0993.6,+07.7,058,0090,1765706419,19.712 18,0015,0021,0993.5,+07.8,057,0094,1765706719,19.727 28,0013,0017,0993.8,+07.9,058,0101,1765707019,19.716 23,0013,0017,0994.1,+08.1,057,0101,1765707319,19.712 33,0013,0017,0994.0,+08.3,060,0102,1765707619,19.712 28,0013,0017,0993.9,+08.3,058,0097,1765707919,19.792 30,0015,0021,0993.8,+08.5,055,0101,1765708219,19.841 30,0017,0023,0993.7,+08.8,054,0110,1765708519,19.842 28,0017,0023,0993.7,+09.0,054,0094,1765708819,19.835 35,0017,0023,0993.9,+09.2,053,0112,1765709119,19.829 33,0018,0024,0993.6,+09.3,052,0116,1765709419,19.825 37,0016,0022,0993.7,+09.6,052,0084,1765709719,19.832 33,0017,0023,0993.7,+09.8,052,0115,1765710019,19.817 42,0017,0023,0993.5,+10.0,052,0108,1765710319,19.835 33,0017,0023,0993.8,+10.2,051,0104,1765710619,19.824 35,0014,0018,0993.4,+10.3,051,0081,1765710919,19.881 30,0009,0012,0993.8,+10.5,050,0088,1765711219,19.801 35,0009,0012,0993.3,+10.4,046,0093,1765711819,19.965 33,0006,0008,0993.3,+10.7,045,0117,1765712119,19.948 23,0006,0008,0993.2,+10.7,043,0093,1765712419,19.939 25,0006,0008,0992.9,+10.5,042,0099,1765712719,19.945 28,0007,0010,0992.9,+10.8,042,0114,1765713019,19.951 25,0006,0008,0993.3,+10.4,041,0114,1765713319,19.941 28,0007,0010,0993.2,+10.4,043,0095,1765713619,19.967 25,0006,0008,0992.8,+10.5,041,0114,1765713919,19.96 99,0006,0008,0992.9,+10.6,040,0124,1765714219,19.939 28,0007,0010,0992.5,+10.4,040,0100,1765714519,19.924 28,0007,0010,0992.6,+10.6,040,0103,1765714819,19.935 28,0005,0007,0992.7,+10.4,040,0117,1765715120,20.025 28,0006,0008,0992.5,+11.0,040,0102,1765715420,20.083 28,0007,0010,0992.5,+10.8,039,0123,1765715720,20.091 25,0006,0008,0992.5,+10.6,040,0117,1765716020,20.077 28,0006,0008,0992.5,+10.7,039,0105,1765716320,20.083 28,0004,0006,0992.5,+10.8,037,0109,1765716620,20.071 28,0008,0011,0992.4,+10.6,039,0086,1765716920,20.082 28,0007,0010,0992.5,+10.8,037,0109,1765717220,20.064 30,0007,0010,0992.6,+11.0,039,0096,1765717520,20.068 28,0005,0007,0992.5,+10.8,037,0110,1765717820,20.066 30,0005,0007,0992.8,+11.1,037,0101,1765718120,20.082 99,0006,0008,0992.7,+11.3,037,0096,1765718420,20.059 28,0060,0080,0992.9,+10.5,035,0102,1765718720,20.148 30,0008,0011,0992.5,+10.8,036,0097,1765719020,20.203 28,0029,0039,0992.5,+10.2,036,0102,1765719320,20.181 99,0005,0007,0992.8,+10.5,036,0080,1765719620,20.204 30,0008,0011,0992.5,+10.4,035,0114,1765719920,20.183 35,0008,0011,0992.8,+10.3,036,0129,1765720220,20.176 99,0007,0010,0992.7,+10.5,036,0089,1765720520,20.175 30,0005,0007,0992.6,+10.4,035,0096,1765720820,20.177 33,0007,0010,0992.8,+10.1,034,0098,1765721120,20.17 33,0006,0008,0992.7,+10.1,034,0092,1765721420,20.152 33,0006,0008,0992.4,+09.9,034,0095,1765721720,20.147 33,0006,0008,0992.6,+09.6,033,0121,1765722020,20.154 35,0007,0010,0992.5,+09.8,033,0095,1765722320,20.235 33,0006,0008,0992.9,+09.5,034,0106,1765722920,20.294 33,0005,0007,0992.6,+09.3,034,0140,1765723220,20.298 30,0006,0008,0992.7,+09.0,035,0099,1765723520,20.292 33,0006,0008,0992.6,+09.0,035,0093,1765723820,20.288 30,0007,0010,0992.6,+08.6,036,0109,1765724120,20.277 33,0007,0010,0993.2,+08.4,036,0108,1765724420,20.302 33,0006,0008,0992.9,+08.3,036,0113,1765724720,20.293 33,0006,0008,0992.9,+08.3,036,0094,1765725020,20.33 99,0009,0012,0993.0,+08.2,035,0097,1765725320,20.3 30,0008,0011,0993.6,+07.9,036,0099,1765725620,20.269 28,0007,0010,0993.3,+07.7,037,0107,1765725920,20.356 30,0008,0011,0993.2,+07.7,038,0109,1765726220,20.412 33,0008,0011,0993.2,+07.3,039,0121,1765726520,20.427 28,0008,0011,0993.3,+07.6,039,0101,1765726820,20.413 28,0009,0012,0993.4,+07.1,040,0085,1765727120,20.409 28,0009,0012,0993.5,+07.1,040,0097,1765727420,20.42 30,0009,0012,0993.6,+06.9,041,0095,1765727720,20.218 28,0013,0017,0993.7,+06.7,042,0104,1765728020,20.413 25,0009,0012,0993.5,+06.7,042,0104,1765728320,20.404 30,0009,0012,0993.8,+06.6,042,0118,1765728620,20.401 30,0013,0017,0993.4,+06.4,043,0113,1765728920,20.399 25,0015,0021,0993.8,+06.3,043,0099,1765729220,20.393 37,0025,0034,0993.5,+06.4,042,0098,1765729520,20.498 28,0015,0021,0993.8,+06.1,044,0090,1765729820,20.554 30,0008,0011,0993.7,+06.1,043,0097,1765730120,20.556 33,0013,0017,0993.9,+06.0,043,0086,1765730420,20.554 33,0013,0017,0993.6,+06.0,043,0110,1765730720,20.36 30,0010,0013,0993.8,+05.9,043,0095,1765731020,20.546 99,0012,0016,0994.1,+05.9,044,0113,1765731320,20.546 28,0007,0010,0994.0,+05.6,045,0096,1765731620,20.544 28,0011,0015,0994.1,+05.5,045,0101,1765731920,20.542 99,0011,0015,0994.1,+05.4,046,0090,1765732220,20.544 99,0011,0015,0994.2,+05.5,045,0097,1765732520,20.55 28,0014,0018,0994.1,+05.5,046,0091,1765732820,20.331 21,0012,0016,0994.3,+05.8,045,0104,1765733120,20.62 21,0016,0022,0994.4,+05.5,046,0100,1765733420,20.693 99,0015,0021,0994.4,+05.6,045,0107,1765733720,20.682 30,0014,0018,0994.2,+06.0,045,0093,1765734020,20.683 28,0013,0017,0994.4,+06.0,045,0104,1765734320,20.683 25,0015,0021,0994.5,+05.9,045,0115,1765734620,20.669 23,0011,0015,0994.6,+05.6,046,0113,1765734920,20.677 33,0012,0016,0994.9,+05.8,045,0101,1765735220,20.676 28,0013,0017,0994.8,+05.5,047,0113,1765735520,20.661 25,0012,0016,0994.8,+05.7,046,0108,1765735820,20.659 28,0013,0017,0994.9,+05.7,046,0106,1765736120,20.671 28,0014,0018,0994.8,+05.5,046,0113,1765736720,20.755 25,0011,0015,0994.7,+05.4,047,0108,1765737020,20.809 21,0010,0013,0995.0,+05.2,048,0112,1765737320,20.852 23,0009,0012,0994.8,+05.3,047,0101,1765737620,20.825 99,0009,0012,0994.8,+05.1,048,0103,1765737920,20.832 23,0015,0021,0995.1,+04.9,049,0112,1765738220,20.823 23,0012,0016,0994.8,+05.0,049,0112,1765738520,20.838 21,0011,0015,0994.9,+05.0,048,0124,1765738820,20.829 25,0010,0013,0994.9,+04.8,049,0115,1765739120,20.816 23,0011,0015,0995.0,+04.8,048,0101,1765739420,20.826 25,0010,0013,0995.0,+04.8,048,0121,1765739720,20.812 23,0012,0016,0994.9,+04.7,049,0117,1765740020,20.819 21,0013,0017,0995.1,+04.5,054,0104,1765740320,20.9 23,0015,0021,0994.9,+04.8,054,0101,1765740620,20.938 25,0017,0023,0994.8,+05.1,053,0090,1765741220,20.94 23,0017,0023,0994.9,+05.1,054,0098,1765741520,20.923 23,0018,0024,0994.9,+05.1,055,0106,1765741820,20.936 37,0015,0021,0995.1,+05.0,054,0103,1765742120,20.946 25,0025,0034,0995.3,+04.9,053,0099,1765742420,20.943 25,0026,0036,0995.1,+04.5,052,0096,1765742720,20.955 28,0023,0031,0995.2,+04.2,053,0085,1765743020,20.942 25,0023,0031,0994.9,+04.0,052,0094,1765743320,20.918 23,0019,0026,0995.1,+03.8,053,0114,1765743620,20.735 23,0022,0029,0995.0,+03.8,052,0106,1765743921,21.023 23,0020,0027,0995.0,+03.7,052,0085,1765744221,21.095 18,0020,0027,0994.9,+03.7,052,0098,1765744520,20.906 25,0015,0021,0995.1,+03.6,052,0112,1765744821,21.103 21,0019,0026,0995.4,+03.5,053,0097,1765745121,21.09 28,0017,0023,0995.5,+03.3,053,0119,1765745721,21.085 25,0012,0016,0995.5,+03.2,052,0106,1765746021,21.109 28,0012,0016,0995.5,+03.1,053,0102,1765746321,21.083 23,0011,0015,0995.2,+03.0,053,0110,1765746621,21.091 25,0016,0022,0995.4,+03.0,055,0121,1765746921,21.09 23,0017,0023,0995.4,+03.4,055,0100,1765747220,20.907 25,0018,0024,0995.5,+03.2,054,0113,1765747521,21.18 25,0015,0021,0995.4,+03.1,054,0113,1765747821,21.235 23,0020,0027,0995.5,+02.9,057,0100,1765748121,21.245 28,0016,0022,0995.3,+03.2,059,0100,1765748421,21.045 25,0016,0022,0995.7,+03.4,056,0109,1765748721,21.219 23,0016,0022,0995.9,+03.0,054,0087,1765749021,21.215 25,0021,0028,0995.5,+03.1,057,0126,1765749321,21.03 28,0020,0027,0995.8,+03.7,056,0110,1765749621,21.008 23,0016,0022,0995.8,+03.8,057,0088,1765749921,21.218 23,0014,0018,0996.0,+03.5,055,0111,1765750221,21.195 21,0020,0027,0995.6,+03.1,055,0106,1765750521,21.035 23,0016,0022,0995.8,+02.9,056,0096,1765750821,21.039 25,0022,0029,0995.6,+02.7,059,0104,1765751121,21.102 21,0017,0023,0995.4,+02.7,056,0079,1765751421,21.189 23,0016,0022,0995.8,+02.6,057,0102,1765751721,21.196 25,0017,0023,0995.6,+02.5,056,0098,1765752021,21.194 16,0015,0021,0995.8,+02.4,055,0100,1765752321,21.186 23,0020,0027,0995.3,+02.1,057,0118,1765752621,21.351 25,0016,0022,0995.4,+02.1,056,0125,1765752921,21.153 23,0013,0017,0995.6,+02.0,057,0116,1765753221,21.374 23,0015,0021,0995.4,+01.9,057,0101,1765753521,21.381 18,0015,0021,0995.7,+01.8,056,0094,1765753821,21.37 18,0011,0015,0995.5,+01.7,056,0108,1765754121,21.357 21,0013,0017,0995.5,+01.7,056,0113,1765754421,21.381 25,0012,0016,0995.4,+01.6,056,0117,1765754721,21.25 21,0013,0017,0995.9,+01.6,056,0087,1765755021,21.529 23,0012,0016,0995.5,+01.5,056,0121,1765755321,21.322 25,0011,0015,0995.4,+01.3,058,0105,1765755621,21.504 28,0011,0015,0995.8,+01.2,059,0120,1765755921,21.335 28,0015,0021,0995.5,+01.2,057,0097,1765756221,21.495 30,0013,0017,0995.6,+01.1,058,0097,1765756521,21.507 25,0012,0016,0995.8,+01.1,057,0103,1765756821,21.522 25,0013,0017,0995.6,+01.1,057,0120,1765757121,21.496 25,0009,0012,0995.4,+01.0,057,0112,1765757721,21.516 23,0011,0015,0995.5,+01.0,057,0127,1765758021,21.503 28,0016,0022,0995.7,+01.0,056,0121,1765758321,21.605 21,0016,0022,0995.6,+00.6,062,0100,1765758621,21.643 99,0014,0018,0995.8,+00.7,060,0100,1765758921,21.678 23,0013,0017,0995.8,+00.7,059,0109,1765759221,21.667 23,0012,0016,0995.8,+00.7,062,0100,1765759521,21.663 25,0014,0018,0995.8,+00.8,061,0103,1765759821,21.658 28,0011,0015,0996.0,+00.9,059,0110,1765760121,21.63 28,0013,0017,0996.2,+00.9,059,0095,1765760421,21.642 28,0009,0012,0996.1,+00.9,058,0109,1765760721,21.695 28,0010,0013,0996.0,+00.9,059,0118,1765761021,21.667 25,0009,0012,0996.2,+00.7,062,0101,1765761321,21.672 23,0012,0016,0996.2,+00.5,059,0091,1765761621,21.674 25,0014,0018,0995.8,+00.3,061,0110,1765761921,21.74 21,0013,0017,0996.0,+00.1,063,0100,1765762221,21.811 25,0014,0018,0996.0,+00.1,060,0105,1765762521,21.796 28,0012,0016,0996.2,+00.2,059,0123,1765762821,21.822 21,0015,0021,0995.7,-00.0,062,0110,1765763121,21.82 18,0011,0015,0995.8,-00.1,063,0109,1765763421,21.607 21,0016,0022,0995.9,-00.0,059,0110,1765763721,21.806 21,0023,0031,0996.0,+00.0,059,0111,1765764021,21.633 25,0020,0027,0995.9,+00.1,060,0098,1765764321,21.64 28,0017,0023,0996.2,+00.1,060,0114,1765764621,21.635 25,0020,0027,0996.1,+00.0,061,0121,1765764921,21.613 25,0018,0024,0995.8,-00.1,061,0106,1765765221,21.62 25,0015,0021,0995.7,-00.3,065,0106,1765765521,21.73 25,0014,0018,0995.8,-00.4,065,0113,1765765821,21.767 28,0016,0022,0996.1,-00.4,062,0108,1765766121,21.953 25,0014,0018,0996.1,-00.4,063,0096,1765766421,21.789 28,0011,0015,0995.8,-00.2,063,0122,1765766721,21.978 25,0012,0016,0995.9,-00.2,064,0110,1765767021,21.75 28,0015,0021,0996.1,-00.2,065,0102,1765767321,21.792 28,0011,0015,0996.2,-00.1,065,0110,1765767621,21.796 30,0009,0012,0996.1,+00.0,063,0119,1765767921,21.765 30,0014,0018,0996.1,+00.1,061,0100,1765768221,21.754 99,0008,0011,0996.5,+00.0,061,0128,1765768521,21.767 33,0010,0013,0996.3,-00.3,064,0100,1765768821,21.776 33,0009,0012,0996.2,-00.3,062,0110,1765769121,21.863 33,0011,0015,0996.4,-00.4,062,0111,1765769422,22.129 33,0013,0017,0996.4,-00.3,061,0100,1765769721,21.934 23,0010,0013,0996.3,-00.5,061,0109,1765770021,21.913 28,0010,0013,0996.1,-00.5,061,0102,1765770321,21.939 33,0010,0013,0996.2,-00.5,060,0092,1765770621,21.938 33,0010,0013,0996.1,-00.6,061,0094,1765770921,21.907 33,0009,0012,0996.3,-00.7,062,0109,1765771221,21.948 37,0009,0012,0996.4,-00.8,062,0106,1765771522,22.135 33,0013,0017,0996.7,-01.0,064,0100,1765771821,21.942 33,0012,0016,0996.4,-01.0,063,0108,1765772121,21.938 28,0012,0016,0996.7,-01.1,064,0112,1765772421,21.916 33,0012,0016,0996.6,-01.0,064,0106,1765772722,22.021 37,0011,0015,0996.7,-01.0,063,0099,1765773022,22.063 06,0014,0018,0996.5,-01.1,062,0114,1765773322,22.102 16,0015,0021,0996.7,-01.3,063,0102,1765773622,22.071 23,0014,0018,0996.5,-01.4,063,0105,1765773922,22.108 21,0014,0018,0996.4,-01.5,065,0110,1765774222,22.116 28,0011,0015,0996.4,-01.5,066,0091,1765774522,22.107 25,0011,0015,0996.5,-01.4,064,0097,1765774822,22.09 23,0016,0022,0996.7,-01.3,062,0091,1765775122,22.125 30,0018,0024,0996.7,-01.3,061,0117,1765775422,22.09 30,0021,0028,0996.8,-01.3,061,0116,1765775722,22.11 30,0018,0024,0996.8,-01.3,062,0098,1765776022,22.101 33,0017,0023,0996.7,-01.3,062,0119,1765776322,22.181 33,0015,0021,0996.8,-01.3,062,0103,1765776622,22.291 99,0019,0026,0997.0,-01.2,062,0106,1765776922,22.263 33,0020,0027,0996.8,-01.2,062,0105,1765777222,22.247 30,0025,0034,0996.8,-01.3,062,0116,1765777522,22.254 33,0024,0032,0996.8,-01.3,062,0115,1765777822,22.272 35,0026,0036,0996.7,-01.3,062,0113,1765778122,22.251 99,0026,0036,0996.8,-01.3,062,0104,1765778422,22.243 35,0027,0037,0996.8,-01.3,063,0091,1765778722,22.271 35,0023,0031,0996.9,-01.3,063,0126,1765779022,22.27 35,0021,0028,0996.9,-01.2,063,0114,1765779322,22.288 35,0021,0028,0997.2,-01.1,062,0115,1765779622,22.262 45,0016,0022,0996.9,-01.2,063,0108,1765779922,22.355 35,0017,0023,0997.1,-01.1,062,0103,1765780222,22.414 35,0015,0021,0997.0,-01.0,062,0114,1765780522,22.432 35,0018,0024,0996.9,-00.9,062,0117,1765780822,22.426 35,0019,0026,0997.3,-00.7,062,0105,1765781122,22.421 35,0018,0024,0997.2,-00.7,063,0098,1765781422,22.42 33,0023,0031,0997.0,-00.7,063,0099,1765781722,22.435 35,0019,0026,0997.3,-00.6,065,0124,1765782022,22.414 37,0024,0032,0997.2,-00.8,068,0096,1765782322,22.421 37,0020,0027,0997.4,-00.6,068,0097,1765782622,22.408 99,0028,0038,0997.1,-00.5,068,0112,1765782922,22.426 35,0030,0042,0997.2,-00.4,068,0107,1765783222,22.425 35,0029,0039,0997.1,-00.2,067,0105,1765783522,22.482 35,0020,0027,0997.3,+00.0,066,0088,1765783822,22.581 35,0028,0038,0997.4,+00.0,069,0102,1765784122,22.579 35,0031,0043,0997.4,+00.3,069,0105,1765784422,22.576 35,0033,0045,0997.3,+00.4,068,0116,1765784722,22.575 35,0037,0050,0997.7,+00.5,068,0109,1765785022,22.57 35,0033,0045,0997.4,+00.8,067,0138,1765785322,22.555 35,0035,0048,0997.4,+01.0,068,0098,1765785622,22.565 35,0042,0057,0997.6,+00.8,067,0092,1765785922,22.763 37,0040,0054,0997.5,+00.8,067,0103,1765786222,22.586 35,0033,0045,0997.3,+01.2,067,0104,1765786522,22.754 35,0033,0045,0997.7,+01.6,066,0085,1765786822,22.563 35,0032,0044,0997.3,+01.7,065,0114,1765787122,22.845 37,0039,0053,0997.4,+01.9,065,0095,1765787422,22.73 33,0036,0049,0997.4,+02.1,064,0114,1765787722,22.718 33,0031,0043,0997.3,+02.4,063,0095,1765788022,22.717 30,0023,0031,0997.2,+02.7,063,0093,1765788322,22.976 33,0019,0026,0996.9,+02.7,062,0096,1765788622,22.906 33,0017,0023,0997.1,+02.9,062,0124,1765788922,22.894 33,0019,0026,0997.1,+03.2,062,0119,1765789222,22.88 33,0017,0023,0997.0,+03.4,061,0117,1765789522,22.902 33,0019,0026,0997.0,+03.5,061,0106,1765789822,22.905 30,0022,0029,0997.0,+03.9,060,0104,1765790122,22.895 33,0020,0027,0996.9,+04.2,059,0117,1765790422,22.889 28,0016,0022,0997.2,+04.4,059,0101,1765790722,22.797 30,0016,0022,0997.1,+04.6,059,0102,1765791023,23.053 30,0022,0029,0996.8,+04.7,058,0112,1765791323,23.037 28,0025,0034,0997.0,+05.0,057,0105,1765791623,23.046 28,0021,0028,0996.8,+05.3,055,0105,1765791923,23.033 25,0023,0031,0996.7,+05.5,053,0103,1765792223,23.049 25,0019,0026,0996.8,+05.7,053,0099,1765792522,22.855 25,0020,0027,0996.9,+05.8,055,0108,1765792822,22.998 25,0018,0024,0996.6,+06.0,054,0126,1765793123,23.032 25,0020,0027,0996.6,+06.2,051,0088,1765793423,23.028 25,0022,0029,0996.6,+06.3,050,0106,1765793723,23.028 28,0023,0031,0996.0,+06.4,051,0104,1765794022,22.999 13,0021,0028,0996.4,+06.6,050,0101,1765794323,23.095 33,0027,0037,0996.0,+06.6,052,0107,1765794623,23.18 30,0018,0024,0996.1,+06.8,052,0100,1765794923,23.158 30,0021,0028,0996.0,+07.2,049,0119,1765795223,23.168 30,0024,0032,0996.0,+07.4,048,0112,1765795523,23.155 30,0026,0036,0996.0,+07.4,048,0112,1765795823,23.135 30,0020,0027,0995.8,+07.8,049,0111,1765796123,23.148 30,0021,0028,0996.0,+07.9,050,0109,1765796423,23.126 33,0030,0042,0996.1,+08.0,049,0109,1765796723,23.168 25,0022,0029,0996.2,+08.4,049,0111,1765797023,23.146 28,0023,0031,0996.0,+08.2,047,0102,1765797323,23.144 28,0019,0026,0995.7,+08.6,049,0107,1765797623,23.123 30,0019,0026,0995.9,+08.6,048,0085,1765797923,23.237 30,0020,0027,0995.6,+08.7,048,0114,1765798223,23.28 30,0018,0024,0995.7,+08.9,047,0103,1765798523,23.3 30,0017,0023,0995.7,+09.0,047,0114,1765798823,23.25 30,0023,0031,0995.7,+09.2,045,0097,1765799123,23.272 30,0018,0024,0995.6,+09.3,046,0109,1765799423,23.259 30,0017,0023,0995.4,+09.7,045,0105,1765799723,23.246 42,0020,0027,0995.2,+09.7,045,0115,1765800023,23.261 30,0015,0021,0995.3,+09.8,045,0113,1765800323,23.251 30,0014,0018,0995.3,+10.2,045,0098,1765800623,23.269 30,0015,0021,0995.2,+10.3,043,0097,1765800923,23.244 99,0012,0016,0995.5,+10.6,044,0118,1765801223,23.252 28,0016,0022,0995.0,+10.7,044,0123,1765801523,23.342 30,0012,0016,0995.0,+10.6,045,0104,1765801823,23.371 30,0015,0021,0995.2,+10.6,043,0111,1765802123,23.38 30,0014,0018,0995.0,+10.7,043,0121,1765802423,23.399 30,0014,0018,0995.3,+10.9,042,0099,1765802723,23.376 30,0012,0016,0994.9,+11.1,043,0113,1765803023,23.377 30,0015,0021,0994.8,+11.1,042,0103,1765803323,23.376 30,0014,0018,0995.3,+11.3,043,0094,1765803623,23.357 33,0012,0016,0995.1,+11.3,042,0095,1765803923,23.361 30,0011,0015,0994.8,+11.5,042,0101,1765804223,23.397 30,0018,0024,0994.7,+11.5,041,0107,1765804523,23.351 30,0017,0023,0995.0,+11.3,040,0094,1765804823,23.365 30,0014,0018,0995.0,+11.1,041,0111,1765805123,23.448 30,0016,0022,0994.8,+11.1,041,0109,1765805423,23.526 30,0014,0018,0994.8,+11.0,041,0090,1765805723,23.49 30,0013,0017,0995.0,+10.7,042,0104,1765806023,23.482 99,0008,0011,0995.2,+10.9,041,0115,1765806323,23.497 33,0009,0012,0995.2,+10.9,041,0108,1765806623,23.49 30,0007,0010,0994.8,+10.7,041,0110,1765806923,23.489 30,0006,0008,0995.2,+10.5,041,0106,1765807223,23.478 33,0005,0007,0994.8,+10.4,041,0119,1765807523,23.47 28,0008,0011,0994.9,+10.4,041,0105,1765807823,23.469 30,0006,0008,0995.0,+10.2,041,0096,1765808123,23.451 35,0009,0012,0994.8,+09.9,043,0107,1765808423,23.466 30,0017,0023,0994.9,+10.1,043,0112,1765808723,23.551 33,0017,0023,0995.2,+09.8,043,0125,1765809023,23.596 33,0015,0021,0994.9,+09.6,043,0094,1765809323,23.611 99,0014,0018,0995.1,+09.3,044,0103,1765809623,23.608 30,0011,0015,0995.0,+09.0,044,0109,1765809923,23.598 30,0005,0007,0995.0,+08.9,044,0091,1765810223,23.604 30,0006,0008,0994.7,+08.8,044,0106,1765810523,23.645 30,0007,0010,0995.0,+08.9,044,0114,1765810823,23.598 37,0005,0007,0994.7,+08.7,045,0106,1765811123,23.602 99,0007,0010,0995.0,+08.5,046,0116,1765811423,23.589 30,0006,0008,0995.0,+08.4,046,0112,1765811723,23.599 30,0006,0008,0995.1,+08.2,046,0109,1765812023,23.592 30,0006,0008,0995.0,+08.1,046,0096,1765812323,23.691 30,0010,0013,0994.8,+07.7,048,0098,1765812623,23.754 33,0017,0023,0995.4,+07.7,048,0103,1765812923,23.739 99,0025,0034,0995.3,+07.5,047,0116,1765813223,23.731 30,0029,0039,0995.4,+07.3,048,0108,1765813523,23.738 30,0050,0068,0995.4,+07.2,048,0099,1765813823,23.754 33,0043,0058,0995.3,+06.8,050,0094,1765814123,23.74 30,0029,0039,0995.0,+06.3,050,0096,1765814423,23.729 30,0026,0036,0995.3,+06.3,050,0107,1765814723,23.735 30,0021,0028,0995.1,+06.2,051,0080,1765815023,23.73 25,0017,0023,0995.2,+06.0,054,0109,1765815323,23.716 21,0014,0018,0995.7,+05.9,052,0089,1765815623,23.714 33,0012,0016,0995.3,+05.6,053,0116,1765815923,23.797 23,0011,0015,0995.4,+05.5,052,0110,1765816223,23.855 06,0035,0048,0995.4,+05.3,053,0093,1765816523,23.843 18,0035,0048,0995.6,+05.1,055,0119,1765816823,23.846 23,0023,0031,0995.5,+04.8,056,0115,1765817123,23.853 25,0019,0026,0995.4,+04.6,057,0129,1765817423,23.87 30,0019,0026,0995.3,+04.6,054,0111,1765817723,23.836 25,0015,0021,0995.6,+04.4,058,0107,1765818023,23.84 23,0017,0023,0995.6,+04.5,056,0101,1765818323,23.824 23,0018,0024,0995.4,+04.5,055,0093,1765818623,23.851 21,0020,0027,0995.3,+04.5,054,0121,1765818923,23.816 23,0015,0021,0995.5,+04.5,056,0116,1765819223,23.825 21,0013,0017,0995.6,+04.3,058,0106,1765819823,23.974 25,0015,0021,0995.3,+04.3,053,0114,1765820123,23.973 21,0012,0016,0995.4,+04.1,054,0104,1765820723,23.989 04,0011,0015,0995.2,+04.1,054,0104,1765821023,23.977 16,0021,0028,0995.1,+04.0,054,0104,1765821323,23.981 21,0011,0015,0995.0,+04.0,054,0096,1765821623,23.975 23,0011,0015,0995.0,+03.9,055,0098,1765821923,23.966 21,0012,0016,0995.0,+03.8,054,0104,1765822223,23.987 99,0010,0013,0995.0,+03.7,055,0107,1765822523,23.962 23,0011,0015,0995.0,+03.7,054,0114,1765822823,23.963 21,0010,0013,0994.6,+03.5,055,0110,1765823124,24.069 23,0010,0013,0994.8,+03.5,055,0121,1765823424,24.127 33,0011,0015,0995.0,+03.3,055,0112,1765823724,24.137 35,0012,0016,0994.8,+03.2,055,0094,1765824024,24.148 35,0013,0017,0994.9,+03.1,055,0130,1765824324,24.155 35,0015,0021,0994.8,+03.0,056,0109,1765824624,24.149 33,0014,0018,0995.0,+03.0,055,0127,1765824924,24.157 33,0014,0018,0994.6,+02.8,057,0122,1765825224,24.132 33,0014,0018,0994.7,+02.8,055,0106,1765825524,24.111 28,0015,0021,0994.7,+02.8,055,0101,1765825824,24.137 30,0014,0018,0994.5,+02.7,055,0089,1765826124,24.126 30,0014,0018,0994.6,+02.4,059,0099,1765826424,24.133 30,0024,0032,0994.6,+02.4,057,0105,1765826724,24.229 30,0020,0027,0995.0,+02.4,056,0110,1765827024,24.29 30,0022,0029,0994.8,+02.3,056,0095,1765827324,24.286 25,0020,0027,0994.8,+02.2,057,0109,1765827624,24.292 30,0018,0024,0994.9,+02.1,058,0116,1765827924,24.294 33,0015,0021,0995.1,+01.9,061,0094,1765828224,24.283 30,0015,0021,0994.7,+02.0,060,0098,1765828524,24.285 33,0014,0018,0994.8,+02.0,060,0098,1765828824,24.295 37,0012,0016,0995.0,+01.9,060,0111,1765829124,24.281 28,0013,0017,0995.0,+01.8,060,0090,1765829424,24.086 30,0012,0016,0995.1,+01.8,060,0085,1765829724,24.28 18,0013,0017,0995.3,+01.8,060,0089,1765830024,24.243 16,0013,0017,0995.0,+01.8,059,0096,1765830324,24.388 18,0017,0023,0994.9,+01.8,057,0112,1765830624,24.23 21,0014,0018,0995.2,+01.7,057,0116,1765830924,24.437 16,0015,0021,0995.1,+01.6,060,0113,1765831224,24.426 25,0019,0026,0995.4,+01.5,058,0116,1765831524,24.434 99,0019,0026,0995.2,+01.5,058,0094,1765831824,24.418 28,0019,0026,0995.2,+01.5,057,0095,1765832124,24.427 21,0023,0031,0995.4,+01.4,058,0099,1765832424,24.413 21,0020,0027,0995.0,+01.2,062,0106,1765832724,24.418 21,0023,0031,0995.3,+01.2,062,0128,1765833024,24.453 25,0017,0023,0995.0,+01.2,063,0117,1765833324,24.24 23,0016,0022,0995.0,+01.1,067,0091,1765833624,24.29 18,0020,0027,0994.9,+01.1,066,0082,1765833924,24.515 11,0012,0016,0995.2,+01.3,061,0097,1765834224,24.587 99,0016,0022,0995.2,+01.3,061,0100,1765834524,24.58 00,0013,0017,0995.2,+01.2,061,0099,1765834824,24.587 04,0014,0018,0995.1,+01.2,060,0094,1765835124,24.391 16,0011,0015,0995.0,+01.2,060,0118,1765835424,24.381 11,0011,0015,0994.8,+01.1,060,0082,1765835724,24.389 99,0012,0016,0994.8,+01.1,063,0088,1765836024,24.375 16,0011,0015,0994.8,+00.8,062,0118,1765836324,24.387 99,0013,0017,0995.0,+00.8,060,0101,1765836624,24.397 18,0015,0021,0994.8,+00.7,061,0120,1765836924,24.382 06,0013,0017,0994.7,+00.7,060,0091,1765837224,24.371 09,0011,0015,0995.0,+00.7,060,0093,1765837524,24.67 09,0013,0017,0994.8,+00.8,060,0116,1765837824,24.548 11,0009,0012,0994.7,+00.7,061,0105,1765838124,24.556 06,0011,0015,0995.0,+00.3,060,0123,1765838424,24.526 09,0017,0023,0994.7,+00.3,060,0099,1765838724,24.525 00,0014,0018,0994.7,+00.2,060,0116,1765839024,24.715 13,0016,0022,0994.7,+00.1,061,0104,1765839324,24.719 13,0017,0023,0994.7,+00.1,061,0122,1765839624,24.54 30,0013,0017,0995.1,+00.1,063,0128,1765839924,24.549 25,0014,0018,0995.1,-00.0,064,0102,1765840224,24.527 25,0015,0021,0994.8,+00.0,063,0111,1765840524,24.537 16,0014,0018,0994.9,+00.0,062,0112,1765840824,24.542 21,0014,0018,0994.9,+00.0,062,0106,1765841124,24.626 21,0013,0017,0995.0,+00.1,061,0085,1765841424,24.694 18,0009,0012,0994.8,+00.0,061,0115,1765841724,24.702 23,0010,0013,0994.5,+00.1,060,0091,1765842024,24.707 99,0014,0018,0994.5,+00.1,061,0114,1765842324,24.69 16,0014,0018,0994.5,+00.1,061,0118,1765842624,24.701 18,0011,0015,0994.8,-00.0,063,0099,1765842924,24.687 99,0014,0018,0994.9,-00.1,060,0095,1765843224,24.695 16,0011,0015,0994.5,-00.2,061,0099,1765843524,24.683 11,0009,0012,0994.5,-00.2,061,0091,1765843824,24.691 13,0010,0013,0994.5,-00.2,061,0083,1765844124,24.696 18,0014,0018,0994.4,-00.3,061,0111,1765844424,24.69 18,0010,0013,0994.5,-00.4,061,0110,1765844724,24.791 18,0009,0012,0994.5,-00.6,062,0106,1765845024,24.86 16,0009,0012,0994.6,-00.6,061,0126,1765845324,24.862 16,0011,0015,0994.5,-00.6,061,0105,1765845624,24.851 99,0011,0015,0994.7,-00.6,061,0107,1765845924,24.857 13,0014,0018,0994.6,-00.6,062,0126,1765846224,24.843 18,0012,0016,0994.6,-00.6,061,0125,1765846524,24.858 16,0013,0017,0994.6,-00.6,061,0099,1765846824,24.854 21,0017,0023,0994.4,-00.6,061,0082,1765847124,24.87 13,0015,0021,0994.3,-00.7,061,0117,1765847424,24.835 35,0016,0022,0994.3,-00.7,062,0123,1765848024,24.852 33,0015,0021,0994.4,-00.7,062,0115,1765848324,24.948 40,0013,0017,0994.4,-00.7,061,0091,1765848625,25.002 30,0012,0016,0994.1,-00.8,061,0109,1765848925,25.008 35,0015,0021,0994.2,-00.7,061,0108,1765849225,25.001 35,0014,0018,0993.9,-00.9,062,0083,1765849524,26 99,0014,0018,0994.1,-00.9,062,0097,1765849824,24.975 35,0014,0018,0993.8,-00.8,061,0107,1765850124,24.997 35,0017,0023,0993.8,-00.8,061,0106,1765850424,24.974 35,0017,0023,0994.1,-00.8,061,0101,1765850725,25.001 35,0015,0021,0994.0,-00.9,061,0107,1765851024,24.991 35,0014,0018,0993.9,-00.9,061,0101,1765851325,25.005 99,0010,0013,0993.8,-01.0,062,0101,1765851624,24.989 37,0014,0018,0993.7,-01.0,061,0106,1765851925,25.097 35,0015,0021,0993.8,-01.0,062,0104,1765852225,25.161 35,0015,0021,0993.6,-01.3,064,0105,1765852525,25.169 33,0011,0015,0993.7,-01.5,064,0122,1765852825,25.154 37,0015,0021,0993.6,-01.8,067,0085,1765853125,25.142 37,0013,0017,0993.9,-01.8,066,0095,1765853425,25.171 35,0012,0016,0993.7,-01.7,063,0102,1765853725,25.17 35,0017,0023,0993.6,-01.8,064,0100,1765854025,25.141 37,0013,0017,0993.7,-01.8,064,0119,1765854325,25.153 37,0013,0017,0993.6,-01.8,064,0115,1765854625,25.151 37,0017,0023,0994.0,-01.8,063,0098,1765854925,25.173 40,0020,0027,0993.7,-01.8,062,0105,1765855225,25.152 37,0022,0029,0993.6,-01.8,062,0100,1765855525,25.255 35,0019,0026,0993.7,-02.2,066,0115,1765855825,25.316 40,0017,0023,0993.9,-02.4,067,0107,1765856125,25.331 40,0022,0029,0993.8,-02.6,070,0111,1765856425,25.322 37,0028,0038,0993.6,-02.4,065,0127,1765856725,25.352 40,0020,0027,0993.8,-02.4,066,0094,1765857025,25.339 40,0017,0023,0993.6,-02.2,064,0088,1765857325,25.327 40,0015,0021,0993.9,-02.2,065,0111,1765857625,25.317 37,0013,0017,0993.8,-02.4,066,0097,1765857925,25.309 42,0016,0022,0993.9,-02.3,065,0117,1765858225,25.318 40,0013,0017,0993.8,-02.4,065,0105,1765858525,25.315 37,0010,0013,0993.6,-02.4,065,0106,1765858825,25.332 13,0021,0028,0993.6,-02.8,068,0109,1765859125,25.409 42,0025,0034,0993.9,-03.1,071,0108,1765859425,25.482 09,0024,0032,0993.8,-03.1,071,0098,1765859725,25.485 13,0022,0029,0993.9,-03.0,071,0092,1765860025,25.499 42,0017,0023,0993.6,-02.8,069,0128,1765860325,25.483 42,0018,0024,0993.9,-02.7,069,0126,1765860625,25.482 25,0021,0028,0993.9,-03.1,069,0106,1765860925,25.51 42,0024,0032,0993.9,-03.2,070,0116,1765861225,25.483 28,0023,0031,0994.0,-03.3,070,0101,1765861525,25.494 47,0015,0021,0994.2,-03.3,070,0095,1765861825,25.493 25,0017,0023,0993.9,-03.1,069,0096,1765862125,25.477 42,0014,0018,0994.0,-03.0,067,0110,1765862425,25.484 42,0017,0023,0994.2,-03.0,067,0114,1765862725,25.601 42,0013,0017,0994.0,-03.0,067,0112,1765863025,25.667 42,0016,0022,0994.2,-03.0,066,0106,1765863325,25.645 99,0019,0026,0994.0,-03.0,065,0099,1765863625,25.64 42,0016,0022,0994.0,-03.1,066,0106,1765863925,25.674 99,0023,0031,0994.4,-03.5,067,0109,1765864225,25.656 42,0018,0024,0994.3,-03.5,066,0105,1765864525,25.668 42,0020,0027,0994.0,-03.4,066,0111,1765864825,25.675 42,0015,0021,0994.1,-03.3,066,0111,1765865125,25.67 42,0019,0026,0994.4,-03.2,064,0084,1765865425,25.673 99,0023,0031,0994.4,-03.2,064,0120,1765865725,25.66 42,0017,0023,0994.4,-03.0,065,0107,1765866025,25.671 42,0016,0022,0994.2,-02.9,065,0120,1765866325,25.777 42,0017,0023,0994.4,-03.1,066,0108,1765866625,25.834 42,0016,0022,0994.5,-03.2,067,0106,1765866925,25.828 42,0021,0028,0994.1,-03.1,067,0098,1765867225,25.845 42,0018,0024,0994.5,-02.8,066,0106,1765867525,25.818 42,0022,0029,0994.4,-02.7,070,0096,1765867825,25.831 42,0036,0049,0994.6,-03.1,070,0122,1765868125,25.819 42,0028,0038,0994.6,-03.1,070,0110,1765868425,25.846 42,0025,0034,0994.6,-03.1,071,0097,1765868725,25.853 37,0026,0036,0994.6,-03.0,070,0111,1765869025,25.822 40,0022,0029,0994.6,-02.9,071,0120,1765869325,25.836 42,0021,0028,0994.6,-02.6,072,0125,1765869625,25.833 42,0024,0032,0994.7,-02.5,073,0107,1765869925,25.941 00,0024,0032,0994.8,-02.3,073,0117,1765870225,25.986 42,0025,0034,0994.8,-02.2,073,0110,1765870525,25.988 40,0035,0048,0994.7,-02.6,075,0132,1765870825,25.988 42,0029,0039,0994.5,-02.3,075,0097,1765871125,25.998 42,0029,0039,0994.7,-02.0,075,0088,1765871425,25.999 42,0022,0029,0994.8,-01.8,076,0107,1765871726,26.005 42,0020,0027,0995.0,-01.4,074,0097,1765872025,25.986 42,0033,0045,0994.9,-01.6,076,0124,1765872325,25.993 45,0028,0038,0995.0,-01.5,077,0099,1765872625,25.999 42,0029,0039,0995.1,-01.5,077,0102,1765872925,25.983 40,0028,0038,0995.0,-01.6,078,0100,1765873226,26.023 42,0029,0039,0995.1,-01.3,079,0100,1765873526,26.098 40,0024,0032,0995.3,-00.9,079,0107,1765873826,26.161 42,0025,0034,0995.0,-00.8,079,0105,1765874126,26.141 40,0029,0039,0994.9,-00.4,080,0099,1765874426,26.135 42,0027,0037,0995.2,-00.1,081,0105,1765874726,26.129 40,0027,0037,0995.2,+00.2,081,0102,1765875026,26.142 40,0027,0037,0995.1,+00.3,081,0097,1765875326,26.136 40,0027,0037,0995.0,+00.7,083,0117,1765875626,26.315 99,0031,0043,0995.2,+01.5,085,0112,1765875926,26.155 40,0027,0037,0995.3,+01.6,080,0101,1765876226,26.146 30,0020,0027,0995.5,+02.5,073,0101,1765876868,8.768 28,0025,0034,0995.3,+02.6,069,0112,1765877168,8.883 33,0022,0029,0995.3,+02.6,070,0120,1765877468,8.912 33,0022,0029,0995.2,+02.6,068,0106,1765877768,8.909 33,0016,0022,0995.2,+03.0,069,0103,1765878068,8.919 33,0012,0016,0995.1,+03.3,068,0105,1765878368,8.917 30,0018,0024,0995.0,+03.7,068,0106,1765878668,8.728 35,0015,0021,0995.2,+04.3,066,0098,1765878968,8.898 30,0017,0023,0995.2,+04.6,064,0099,1765879268,8.917 30,0015,0021,0995.0,+05.1,064,0104,1765879568,8.9 28,0016,0022,0995.1,+05.2,060,0107,1765879868,8.883 25,0016,0022,0995.2,+05.6,058,0096,1765880168,8.905 23,0014,0018,0995.0,+05.9,058,0116,1765880468,8.905 23,0011,0015,0995.0,+06.1,057,0100,1765880768,8.989 23,0014,0018,0995.2,+06.3,055,0097,1765881069,9.053 21,0010,0013,0995.3,+06.7,055,0088,1765881369,9.043 30,0008,0011,0994.7,+06.9,053,0097,1765881669,9.043 23,0012,0016,0994.8,+07.0,053,0124,1765881969,9.034 21,0011,0015,0994.8,+07.3,050,0112,1765882269,9.059 23,0012,0016,0994.6,+07.5,051,0124,1765882569,9.05 99,0011,0015,0994.8,+07.6,049,0100,1765882869,9.037 99,0012,0016,0994.6,+08.0,051,0108,1765883168,8.844 18,0010,0013,0994.5,+08.2,051,0094,1765883469,9.031 18,0013,0017,0994.6,+08.3,048,0121,1765883769,9.003 21,0017,0023,0994.4,+08.7,050,0120,1765884069,9.025 21,0014,0018,0994.3,+08.9,047,0103,1765884369,9.133 21,0012,0016,0994.5,+09.5,048,0112,1765884669,9.192 18,0016,0022,0994.4,+09.7,047,0106,1765884969,9.174 18,0018,0024,0994.3,+10.0,046,0105,1765885269,9.175 21,0015,0021,0994.5,+10.1,042,0111,1765885569,9.134 21,0015,0021,0994.3,+10.4,043,0101,1765885869,9.179 25,0011,0015,0994.6,+10.7,043,0113,1765886169,9.157 23,0009,0012,0994.6,+10.9,043,0093,1765886469,9.155 21,0008,0011,0994.5,+11.1,044,0107,1765886769,9.14 21,0007,0010,0994.3,+11.2,043,0125,1765887069,9.162 23,0008,0011,0994.4,+11.2,044,0088,1765887369,9.144 99,0011,0015,0994.2,+11.4,043,0104,1765887669,9.17 23,0012,0016,0994.2,+11.5,045,0125,1765887969,9.257 25,0012,0016,0994.2,+11.6,048,0127,1765888269,9.286 23,0015,0021,0994.0,+11.7,041,0107,1765888569,9.292 21,0015,0021,0994.3,+12.0,041,0112,1765888869,9.27 21,0019,0026,0994.2,+12.2,037,0089,1765889169,9.26 23,0024,0032,0994.4,+12.4,037,0106,1765889469,9.27 21,0021,0028,0994.1,+12.5,036,0128,1765889769,9.268 21,0019,0026,0994.0,+12.6,038,0104,1765890069,9.278 21,0015,0021,0994.2,+12.6,040,0117,1765890369,9.261 18,0014,0018,0994.2,+12.8,038,0113,1765890669,9.249 18,0013,0017,0994.0,+13.0,040,0111,1765890969,9.258 18,0015,0021,0994.2,+13.1,036,0130,1765891269,9.252 21,0014,0018,0994.0,+13.2,035,0126,1765891569,9.372 21,0015,0021,0994.0,+13.2,034,0108,1765891869,9.402 21,0012,0016,0993.9,+13.1,035,0106,1765892169,9.383 18,0012,0016,0993.8,+12.8,035,0117,1765892469,9.377 18,0016,0022,0993.9,+12.8,036,0100,1765892769,9.378 99,0013,0017,0993.8,+12.8,036,0108,1765893069,9.397 25,0010,0013,0993.8,+12.8,037,0095,1765893369,9.371 21,0009,0012,0993.6,+12.8,040,0106,1765893669,9.377 23,0007,0010,0993.7,+12.7,041,0100,1765893969,9.373 18,0006,0008,0993.7,+12.5,042,0105,1765894269,9.329 23,0009,0012,0993.9,+12.2,043,0124,1765894569,9.363 21,0006,0008,0993.7,+12.0,043,0085,1765894869,9.345 21,0010,0013,0993.7,+11.7,043,0106,1765895169,9.437 23,0007,0010,0993.7,+11.4,043,0127,1765895469,9.502 21,0009,0012,0993.8,+11.1,044,0109,1765895769,9.494 21,0009,0012,0993.9,+10.6,041,0098,1765896069,9.487 23,0008,0011,0993.5,+10.3,044,0113,1765896369,9.478 23,0007,0010,0993.6,+10.1,044,0104,1765896669,9.491 23,0013,0017,0993.8,+09.7,044,0096,1765896969,9.488 23,0006,0008,0993.7,+09.4,044,0112,1765897269,9.475 23,0005,0007,0994.0,+09.2,044,0104,1765897569,9.444 21,0006,0008,0993.7,+08.9,045,0117,1765897869,9.472 99,0006,0008,0993.9,+08.9,046,0097,1765898169,9.446 23,0008,0011,0993.8,+08.6,046,0118,1765898469,9.464 23,0010,0013,0993.9,+08.4,045,0085,1765898769,9.577 21,0011,0015,0993.8,+08.2,046,0101,1765899069,9.596 16,0008,0011,0993.8,+07.9,046,0080,1765899369,9.61 16,0008,0011,0993.7,+07.9,046,0098,1765899669,9.6 16,0007,0010,0994.1,+07.7,045,0114,1765899969,9.614 25,0006,0008,0993.9,+07.8,046,0135,1765900269,9.602 99,0004,0006,0994.2,+07.7,046,0103,1765900569,9.579 99,0009,0012,0993.9,+07.2,046,0107,1765900869,9.566 21,0011,0015,0993.9,+07.1,047,0087,1765901169,9.573 06,0010,0013,0994.4,+07.1,049,0097,1765901469,9.563 30,0008,0011,0994.3,+06.7,048,0101,1765902069,9.564 99,0008,0011,0994.3,+06.6,047,0113,1765902369,9.688 30,0010,0013,0994.1,+06.4,048,0118,1765902669,9.726 21,0013,0017,0994.1,+06.0,050,0109,1765902969,9.725 06,0006,0008,0994.1,+06.2,048,0113,1765903269,9.709 18,0011,0015,0993.9,+06.1,048,0108,1765903569,9.726 28,0007,0010,0994.1,+06.1,048,0113,1765903869,9.722 23,0007,0010,0994.1,+05.9,051,0099,1765904169,9.708 09,0007,0010,0994.0,+06.0,050,0091,1765904469,9.705 16,0006,0008,0994.1,+05.9,050,0102,1765904769,9.698 18,0008,0011,0994.1,+05.9,050,0104,1765905069,9.695 11,0006,0008,0994.1,+05.7,052,0116,1765905369,9.721 06,0007,0010,0994.1,+05.5,051,0102,1765905669,9.702 04,0008,0011,0994.1,+05.3,053,0117,1765905969,9.809 06,0011,0015,0994.4,+05.3,053,0120,1765906269,9.851 00,0019,0026,0994.1,+05.4,051,0089,1765906569,9.845 06,0086,0116,0994.1,+05.5,051,0107,1765906869,9.85 99,0081,0109,0994.3,+05.5,051,0112,1765907169,9.852 99,0078,0106,0994.3,+05.4,050,0101,1765907469,9.835 09,0045,0060,0994.4,+05.4,051,0093,1765907769,9.838 06,0028,0038,0994.3,+05.1,051,0105,1765908069,9.83 00,0041,0055,0994.6,+05.0,050,0114,1765908369,9.828 09,0038,0052,0994.3,+04.9,050,0107,1765908669,9.825 00,0020,0027,0994.3,+04.7,051,0105,1765908969,9.833 09,0014,0018,0994.5,+04.5,051,0112,1765909269,9.829 11,0015,0021,0994.3,+04.1,051,0096,1765909569,9.932 13,0018,0024,0994.6,+03.5,057,0108,1765909869,9.979 11,0018,0024,0994.5,+03.5,054,0111,1765910169,9.976 11,0011,0015,0994.5,+03.4,052,0109,1765910469,9.973 13,0017,0023,0994.8,+03.2,052,0094,1765910769,9.966 99,0023,0031,0994.7,+03.1,052,0093,1765911069,9.956 99,0024,0032,0994.6,+02.8,056,0106,1765911369,9.963 09,0021,0028,0994.4,+02.8,053,0102,1765912269,9.968 09,0016,0022,0994.4,+02.7,054,0117,1765912570,10.283 04,0020,0027,0994.7,+02.5,054,0103,1765912869,9.988 09,0022,0029,0994.6,+02.3,056,0097,1765913170,10.101 09,0021,0028,0994.6,+02.2,056,0098,1765913470,10.109 01,0019,0026,0994.7,+02.2,055,0111,1765913770,10.115 00,0017,0023,0995.0,+02.2,057,0106,1765914070,10.126 06,0013,0017,0994.6,+02.1,058,0111,1765914670,10.125 06,0013,0017,0994.6,+02.1,055,0100,1765914970,10.114 99,0011,0015,0994.8,+02.0,056,0109,1765915570,10.123 01,0009,0012,0995.0,+01.9,058,0107,1765915870,10.129 01,0012,0016,0994.6,+01.9,055,0101,1765916170,10.095 06,0011,0015,0994.8,+01.8,056,0112,1765916470,10.112 09,0014,0018,0994.8,+01.4,060,0104,1765916770,10.243 04,0023,0031,0994.6,+01.4,056,0107,1765917070,10.266 16,0017,0023,0994.8,+01.3,056,0127,1765917370,10.266 16,0015,0021,0994.9,+01.2,056,0121,1765917670,10.278 23,0019,0026,0994.9,+01.1,055,0133,1765917970,10.271 00,0016,0022,0994.8,+01.0,056,0104,1765918270,10.264 18,0020,0027,0995.0,+00.9,056,0094,1765918570,10.268 18,0028,0038,0995.1,+00.4,061,0099,1765919170,10.266 16,0022,0029,0995.1,+00.5,060,0095,1765919470,10.266 18,0018,0024,0995.2,+00.5,059,0103,1765919770,10.271 16,0017,0023,0995.1,+00.5,058,0103,1765920070,10.071 23,0013,0017,0995.2,+00.5,057,0125,1765920370,10.392 18,0014,0018,0995.2,+00.5,058,0101,1765920670,10.419 13,0015,0021,0995.1,+00.5,058,0120,1765920970,10.425 18,0014,0018,0995.2,+00.5,058,0102,1765921270,10.423 18,0013,0017,0995.4,+00.4,057,0083,1765921570,10.42 23,0020,0027,0995.5,-00.3,064,0123,1765921870,10.226 23,0016,0022,0995.6,-00.8,065,0114,1765922170,10.224 18,0019,0026,0995.6,-01.1,065,0091,1765922470,10.224 21,0020,0027,0995.4,-01.3,065,0131,1765922770,10.229 21,0023,0031,0995.4,-01.2,061,0096,1765923070,10.42 25,0029,0039,0995.4,-01.3,063,0116,1765923370,10.421 25,0023,0031,0995.4,-01.1,062,0125,1765923670,10.223 99,0017,0023,0995.4,-01.0,065,0095,1765923970,10.348 28,0017,0023,0995.4,-00.9,065,0119,1765924270,10.387 25,0027,0037,0995.5,-01.1,066,0098,1765924570,10.4 28,0025,0034,0995.2,-01.4,068,0084,1765924870,10.389 23,0017,0023,0995.2,-01.4,066,0115,1765925170,10.393 25,0021,0028,0995.2,-01.6,068,0113,1765925470,10.394 28,0022,0029,0995.4,-01.8,073,0104,1765925770,10.39 25,0017,0023,0995.6,-01.6,071,0103,1765926070,10.402 25,0014,0018,0995.3,-01.4,068,0113,1765926370,10.407 28,0015,0021,0995.6,-01.6,069,0118,1765926670,10.411 28,0012,0016,0995.3,-01.7,069,0106,1765926970,10.403 25,0012,0016,0995.3,-02.0,070,0108,1765927270,10.406 28,0025,0034,0995.3,-02.3,074,0118,1765927570,10.518 28,0022,0029,0995.3,-01.8,066,0115,1765927870,10.551 28,0022,0029,0995.1,-02.2,076,0130,1765928170,10.559 99,0022,0029,0995.2,-02.2,078,0102,1765928470,10.556 28,0021,0028,0995.3,-02.2,078,0115,1765928770,10.56 30,0020,0027,0995.5,-02.2,078,0114,1765929070,10.559 30,0014,0018,0995.6,-01.8,076,0106,1765929370,10.556 30,0017,0023,0995.6,-02.0,077,0109,1765929670,10.554 99,0014,0018,0995.8,-02.1,078,0095,1765929970,10.558 25,0014,0018,0995.7,-02.1,079,0113,1765930270,10.559 30,0015,0021,0995.5,-01.9,078,0120,1765930570,10.747 28,0014,0018,0995.7,-01.9,078,0113,1765930870,10.552 30,0011,0015,0995.8,-01.6,075,0102,1765931170,10.683 30,0011,0015,0995.8,-01.7,076,0076,1765931470,10.71 28,0010,0013,0995.7,-01.6,075,0110,1765931770,10.711 25,0010,0013,0995.6,-01.5,076,0122,1765932370,10.705 99,0009,0012,0995.9,-01.4,076,0106,1765932670,10.909 28,0008,0011,0995.8,-01.2,075,0116,1765932970,10.9 30,0006,0008,0995.7,-01.4,075,0110,1765933270,10.902 28,0009,0012,0995.4,-01.6,076,0099,1765933870,10.903 33,0011,0015,0995.3,-01.7,077,0111,1765934470,10.72 28,0006,0008,0995.7,-01.5,074,0115,1765934770,10.831 28,0006,0008,0995.3,-01.5,075,0112,1765935070,10.877 28,0005,0007,0995.2,-01.4,074,0110,1765935370,10.877 30,0004,0006,0995.3,-01.2,074,0116,1765935670,10.873 28,0005,0007,0995.2,-01.1,073,0101,1765935970,10.876 30,0006,0008,0995.2,-01.1,071,0100,1765936270,10.886 30,0007,0010,0995.2,-01.1,071,0118,1765936570,10.878 30,0006,0008,0995.3,-01.3,072,0091,1765936870,10.876 28,0004,0006,0995.4,-01.4,072,0102,1765937170,10.889 30,0006,0008,0995.2,-01.5,072,0102,1765937470,10.872 28,0006,0008,0994.9,-01.4,071,0113,1765937770,10.876 28,0005,0007,0995.2,-01.4,070,0108,1765938070,10.875 30,0005,0007,0995.1,-01.3,070,0110,1765938370,10.992 33,0005,0007,0994.9,-01.3,069,0111,1765938671,11.028 30,0003,0005,0995.3,-01.3,069,0106,1765938971,11.03 28,0004,0006,0995.3,-01.3,068,0124,1765939271,11.232 28,0004,0006,0995.2,-01.3,068,0091,1765939571,11.027 30,0007,0010,0995.4,-01.3,068,0098,1765939871,11.028 28,0004,0006,0995.4,-01.3,067,0098,1765940171,11.022 30,0004,0006,0995.2,-01.3,067,0122,1765940471,11.033 33,0005,0007,0995.3,-01.3,066,0110,1765940771,11.04 30,0005,0007,0995.3,-01.4,067,0102,1765941071,11.04 30,0004,0006,0995.4,-01.6,067,0106,1765941371,11.03 28,0004,0006,0995.4,-01.6,067,0103,1765941671,11.039 30,0004,0006,0995.5,-01.6,067,0120,1765941971,11.154 28,0004,0006,0995.5,-01.6,067,0098,1765942271,11.187 28,0005,0007,0995.4,-01.5,066,0096,1765942571,11.188 30,0004,0006,0995.6,-01.6,067,0113,1765942871,11.195 33,0004,0006,0995.6,-01.6,068,0091,1765943171,11.381 28,0005,0007,0995.6,-01.5,066,0121,1765943471,11.193 25,0004,0006,0995.6,-01.5,067,0086,1765943771,11.204 25,0009,0012,0995.2,-02.0,069,0111,1765944071,11.207 23,0006,0008,0995.5,-02.1,070,0110,1765944371,11.195 33,0006,0008,0995.5,-01.9,069,0128,1765944671,11.189 33,0004,0006,0996.0,-01.7,067,0109,1765945271,11.203 35,0006,0008,0995.6,-01.7,067,0100,1765945571,11.328 35,0004,0006,0995.9,-01.7,068,0114,1765945871,11.374 18,0005,0007,0995.8,-01.6,067,0107,1765946171,11.363 21,0005,0007,0995.9,-01.6,066,0104,1765946471,11.364 25,0005,0007,0996.1,-01.7,067,0110,1765946771,11.368 28,0005,0007,0995.9,-01.9,068,0106,1765947071,11.379 28,0007,0010,0996.0,-01.9,067,0120,1765947371,11.369 13,0007,0010,0996.0,-01.9,066,0117,1765947971,11.365 18,0006,0008,0995.8,-01.9,066,0100,1765948271,11.379 28,0005,0007,0996.1,-02.0,066,0098,1765948571,11.361 21,0004,0006,0996.1,-01.9,066,0117,1765948871,11.361 21,0006,0008,0996.1,-01.9,065,0127,1765949171,11.484 18,0006,0008,0996.1,-02.0,066,0117,1765949471,11.516 18,0005,0007,0995.9,-02.0,065,0117,1765949771,11.531 21,0005,0007,0995.8,-02.1,065,0110,1765950071,11.53 18,0006,0008,0995.8,-02.1,065,0115,1765950371,11.527 21,0006,0008,0996.1,-02.1,065,0093,1765950671,11.529 18,0006,0008,0996.0,-02.2,065,0106,1765950971,11.528 18,0006,0008,0995.9,-02.5,067,0107,1765951271,11.534 21,0005,0007,0996.1,-02.5,066,0103,1765951571,11.544 18,0006,0008,0996.0,-02.4,066,0108,1765951871,11.541 16,0004,0006,0996.3,-02.3,066,0099,1765952171,11.548 21,0006,0008,0996.0,-02.2,066,0108,1765952471,11.562 21,0004,0006,0996.1,-02.3,068,0122,1765952771,11.645 18,0005,0007,0996.3,-02.3,068,0094,1765953071,11.721 21,0005,0007,0996.2,-02.2,068,0121,1765953371,11.711 21,0007,0010,0996.0,-02.2,066,0108,1765953671,11.68 18,0007,0010,0996.1,-02.5,068,0101,1765953971,11.696 21,0006,0008,0996.2,-02.4,066,0110,1765954271,11.72 21,0005,0007,0996.2,-02.2,067,0122,1765954571,11.693 21,0007,0010,0995.9,-02.2,067,0093,1765954871,11.736 21,0004,0006,0995.8,-02.0,067,0111,1765955171,11.689 21,0005,0007,0996.3,-01.9,067,0117,1765955471,11.691 18,0005,0007,0996.4,-01.9,067,0105,1765955771,11.734 21,0005,0007,0996.3,-01.9,067,0096,1765956071,11.716 21,0006,0008,0996.0,-01.8,067,0106,1765956371,11.831 21,0005,0007,0996.1,-01.7,067,0096,1765956671,11.87 23,0010,0013,0996.0,-01.6,066,0108,1765956971,11.883 23,0006,0008,0996.1,-01.8,067,0109,1765957271,11.87 23,0007,0010,0996.1,-01.7,067,0097,1765957571,11.857 25,0010,0013,0996.0,-01.7,066,0092,1765957871,11.848 25,0009,0012,0996.2,-01.7,067,0094,1765958171,11.849 23,0007,0010,0996.2,-01.6,068,0106,1765958471,11.87 28,0008,0011,0995.9,-01.5,067,0091,1765958771,11.866 25,0007,0010,0995.8,-01.5,067,0090,1765959071,11.87 25,0008,0011,0996.0,-01.3,066,0080,1765959371,11.867 23,0012,0016,0995.8,-01.5,066,0121,1765959671,11.864 25,0015,0021,0995.8,-01.7,066,0116,1765959971,11.986 23,0014,0018,0995.8,-01.5,067,0097,1765960272,12.026 28,0010,0013,0995.9,-01.3,068,0108,1765960572,12.031 25,0020,0027,0996.0,-01.3,070,0101,1765960872,12.03 30,0013,0017,0995.9,-01.2,070,0114,1765961172,12.017 28,0023,0031,0995.6,-01.3,071,0106,1765961472,12.026 28,0023,0031,0995.8,-01.8,073,0112,1765961772,12.02 25,0018,0024,0995.7,-01.5,073,0084,1765962072,12.031 28,0019,0026,0995.6,-01.6,074,0106,1765962372,12.037 25,0020,0027,0995.9,-01.4,075,0103,1765962672,12.024 28,0023,0031,0995.7,-01.7,076,0101,1765962972,12.039 25,0018,0024,0995.7,-01.2,075,0104,1765963272,12.014 28,0025,0034,0995.7,-01.5,076,0103,1765963572,12.145 28,0021,0028,0995.7,-01.4,077,0133,1765963872,12.174 28,0018,0024,0995.9,-01.2,076,0123,1765964172,12.192 25,0019,0026,0995.9,-01.0,076,0098,1765964472,12.2 28,0028,0038,0995.8,-01.7,078,0119,1765964772,12.188 30,0019,0026,0995.6,-01.3,078,0108,1765965072,12.165 25,0021,0028,0995.7,-01.4,079,0100,1765965372,12.17 99,0018,0024,0995.8,-01.2,079,0117,1765965672,12.174 25,0021,0028,0995.7,-01.4,079,0114,1765965972,12.377 25,0015,0021,0995.9,-00.9,079,0140,1765966272,12.181 23,0011,0015,0995.8,-00.5,078,0132,1765966572,12.2 28,0011,0015,0995.9,-00.2,077,0097,1765966872,12.175 35,0012,0016,0995.9,+00.1,077,0109,1765967172,12.307 99,0009,0012,0995.9,+00.3,076,0100,1765967472,12.343 37,0012,0016,0996.0,+00.4,076,0109,1765967772,12.348 33,0026,0036,0996.0,+00.1,075,0122,1765968072,12.337 33,0019,0026,0996.0,+00.3,074,0116,1765968372,12.346 30,0019,0026,0996.0,+00.5,074,0114,1765968672,12.333 33,0020,0027,0996.0,+00.6,074,0104,1765968972,12.323 33,0021,0028,0996.0,+00.6,073,0111,1765969272,12.314 33,0022,0029,0995.7,+00.7,073,0095,1765969572,12.326 33,0018,0024,0995.9,+00.9,073,0114,1765969872,12.544 30,0022,0029,0995.9,+01.0,072,0109,1765970172,12.349 30,0027,0037,0996.0,+00.8,071,0112,1765970472,12.361 28,0021,0028,0996.0,+00.9,072,0117,1765970772,12.466 30,0019,0026,0995.8,+01.0,072,0097,1765971072,12.474 30,0024,0032,0995.7,+01.1,071,0115,1765971372,12.509 30,0023,0031,0995.9,+01.2,071,0092,1765971672,12.494 28,0023,0031,0995.8,+01.4,071,0086,1765971972,12.483 28,0024,0032,0995.8,+01.5,071,0109,1765972272,12.49 28,0024,0032,0995.9,+01.5,071,0103,1765972572,12.481 30,0032,0044,0995.7,+01.5,070,0122,1765972872,12.487 28,0024,0032,0995.9,+01.6,070,0110,1765973172,12.498 28,0051,0069,0995.7,+01.3,070,0094,1765973472,12.495 28,0039,0053,0995.5,+01.4,070,0103,1765973772,12.479 28,0035,0048,0995.7,+01.4,070,0110,1765974072,12.5 28,0032,0044,0995.8,+01.5,070,0107,1765974372,12.599 28,0034,0047,0995.6,+01.6,070,0114,1765974672,12.635 25,0024,0032,0995.9,+01.6,069,0099,1765974972,12.635 25,0027,0037,0995.6,+01.6,069,0102,1765975272,12.824 30,0026,0036,0995.5,+01.7,069,0100,1765975572,12.631 28,0023,0031,0995.6,+01.8,069,0108,1765975872,12.619 33,0029,0039,0995.3,+01.9,068,0113,1765976172,12.625 33,0038,0052,0995.7,+01.8,068,0107,1765976472,12.635 33,0033,0045,0995.7,+01.9,068,0095,1765976772,12.621 33,0037,0050,0995.6,+02.0,069,0117,1765977072,12.624 33,0040,0054,0995.6,+02.2,069,0101,1765977372,12.616 33,0031,0043,0995.8,+02.5,070,0121,1765977672,12.632 23,0031,0043,0995.7,+03.0,069,0096,1765977972,12.753 21,0028,0038,0995.8,+03.3,068,0112,1765978272,12.766 18,0028,0038,0995.6,+03.5,067,0109,1765978572,12.781 21,0026,0036,0995.5,+03.6,066,0115,1765978872,12.765 21,0041,0055,0995.8,+03.3,064,0114,1765979172,12.831 21,0040,0054,0995.7,+03.0,064,0092,1765979472,12.99 21,0039,0053,0995.8,+02.5,066,0078,1765979772,12.945 13,0036,0049,0995.6,+02.5,066,0112,1765980072,12.955 11,0033,0045,0995.3,+02.4,066,0104,1765980372,12.755 21,0028,0038,0995.4,+02.5,066,0105,1765980672,12.956 18,0027,0037,0995.4,+02.6,066,0119,1765980972,12.94 21,0034,0047,0995.3,+02.7,065,0101,1765981272,12.741 18,0028,0038,0995.5,+02.4,064,0115,1765981573,13.063 18,0042,0057,0995.4,+01.7,067,0113,1765982172,12.903 18,0036,0049,0995.6,+01.8,066,0121,1765982473,13.113 21,0041,0055,0995.8,+01.8,066,0110,1765982773,13.103 21,0031,0043,0995.6,+01.8,065,0111,1765983072,12.905 23,0030,0042,0995.6,+01.8,065,0116,1765983372,12.907 18,0035,0048,0995.2,+01.6,065,0103,1765983673,13.126 21,0035,0048,0995.3,+01.5,065,0105,1765983972,12.904 21,0042,0057,0995.7,+01.1,065,0116,1765984273,13.082 18,0040,0054,0995.6,+01.1,066,0113,1765984572,12.895 99,0038,0052,0995.6,+01.0,066,0109,1765984872,12.901 18,0036,0049,0995.6,+01.0,065,0114,1765985173,13.003 21,0037,0050,0995.2,+00.8,066,0101,1765985473,13.053 16,0036,0049,0995.1,+00.8,066,0106,1765985773,13.263 13,0040,0054,0995.2,+00.5,066,0107,1765986073,13.242 13,0062,0085,0995.5,+00.5,065,0106,1765986373,13.066 33,0057,0076,0995.4,+00.3,067,0104,1765986673,13.052 30,0040,0054,0995.6,+00.1,067,0109,1765988773,13.158 99,0031,0043,0995.6,-00.0,066,0113,1765989373,13.19 37,0036,0049,0995.7,-00.0,066,0113,1765989673,13.208 30,0039,0053,0995.6,-00.4,069,0122,1765989973,13.188 30,0034,0047,0995.5,-00.3,067,0116,1765990273,13.401 40,0026,0036,0995.9,-00.7,072,0098,1765991173,13.189 37,0022,0029,0995.6,-00.5,069,0094,1765991473,13.207 45,0027,0037,0995.5,-00.5,069,0119,1765991773,13.188 40,0029,0039,0995.6,-01.1,074,0099,1765992373,13.506 45,0025,0034,0995.6,-00.8,072,0116,1765992673,13.341 37,0043,0058,0995.6,-01.6,076,0105,1765993573,13.343 99,0033,0045,0995.7,-01.3,073,0103,1765993873,13.366 35,0030,0042,0995.7,-01.9,078,0119,1765994173,13.347 37,0024,0032,0995.7,-01.9,080,0124,1765994473,13.359 37,0033,0045,0995.5,-01.6,077,0128,1765994773,13.352 37,0026,0036,0995.6,-01.8,079,0102,1765995073,13.364 37,0028,0038,0995.9,-01.4,076,0092,1765995373,13.357 37,0019,0026,0995.7,-01.3,075,0113,1765995673,13.349 35,0016,0022,0995.6,-01.3,075,0118,1765995973,13.478 35,0014,0018,0995.8,-01.3,073,0126,1765996273,13.529 33,0022,0029,0995.9,-01.6,075,0127,1765996573,13.532 35,0027,0037,0995.9,-01.5,074,0096,1765996873,13.51 33,0020,0027,0995.9,-01.5,073,0111,1765997173,13.52 35,0021,0028,0996.2,-01.3,072,0107,1765997473,13.513 35,0021,0028,0995.8,-01.5,074,0097,1765997773,13.523 33,0025,0034,0996.0,-01.3,070,0125,1765998073,13.523 35,0021,0028,0995.9,-01.7,073,0128,1765998373,13.517 35,0018,0024,0995.9,-01.6,073,0097,1765998673,13.53 35,0021,0028,0996.1,-01.5,072,0104,1765998973,13.518 35,0016,0022,0995.9,-01.4,071,0119,1765999573,13.641 35,0016,0022,0996.2,-01.5,072,0118,1765999873,13.673 33,0019,0026,0996.0,-01.4,070,0109,1766000173,13.689 35,0018,0024,0995.7,-01.4,071,0095,1766000473,13.668 37,0015,0021,0996.0,-01.3,070,0096,1766000773,13.673 40,0017,0023,0996.0,-01.4,071,0111,1766001073,13.673 40,0018,0024,0996.0,-01.5,071,0119,1766001373,13.683 40,0020,0027,0995.9,-01.5,070,0110,1766001673,13.662 99,0042,0057,0996.2,-01.9,072,0095,1766001973,13.681 40,0037,0050,0995.7,-02.1,074,0101,1766002273,13.698 42,0035,0048,0995.8,-02.2,076,0105,1766002573,13.68 40,0042,0057,0996.0,-02.4,077,0123,1766002873,13.681 40,0045,0060,0996.1,-02.0,074,0121,1766003173,13.812 42,0040,0054,0996.0,-02.4,077,0121,1766003473,13.843 42,0032,0044,0995.8,-02.2,077,0107,1766003773,13.844 40,0032,0044,0995.9,-02.1,076,0095,1766004073,13.832 42,0025,0034,0995.9,-02.0,076,0095,1766004373,13.844 42,0022,0029,0996.1,-01.9,075,0114,1766004673,13.84 23,0028,0038,0996.0,-01.9,074,0103,1766004973,13.84 23,0028,0038,0996.2,-02.0,074,0099,1766005273,13.865 23,0025,0034,0996.3,-01.9,072,0123,1766005573,13.861 28,0033,0045,0996.3,-01.9,070,0132,1766005873,13.854 25,0026,0036,0996.1,-02.0,071,0111,1766006173,13.849 21,0029,0039,0996.3,-02.2,072,0116,1766006473,13.847 23,0024,0032,0996.5,-02.2,072,0110,1766006773,13.998 23,0034,0047,0996.3,-02.6,075,0112,1766007074,14.011 18,0054,0073,0996.3,-02.4,072,0105,1766007374,14.049 23,0038,0052,0996.1,-02.7,076,0105,1766007674,14.011 18,0031,0043,0996.5,-02.5,075,0098,1766007974,14.011 25,0029,0039,0996.2,-02.4,074,0129,1766008274,14.028 18,0025,0034,0996.2,-02.3,074,0105,1766008574,14.016 21,0024,0032,0996.1,-02.5,075,0131,1766008874,14.005 21,0028,0038,0996.2,-02.6,076,0118,1766009174,14.013 18,0024,0032,0996.1,-02.5,075,0084,1766009474,14.036 23,0025,0034,0996.4,-02.3,074,0100,1766009774,14.031 23,0022,0029,0996.0,-02.2,074,0130,1766010074,14.038 23,0018,0024,0996.0,-02.0,073,0099,1766010374,14.155 21,0018,0024,0996.3,-02.1,073,0134,1766010674,14.191 23,0022,0029,0996.4,-02.1,073,0116,1766010974,14.178 23,0022,0029,0996.1,-02.1,071,0127,1766011274,14.181 23,0027,0037,0996.5,-02.2,071,0104,1766011574,14.181 25,0029,0039,0996.2,-02.3,071,0111,1766011874,14.185 28,0026,0036,0996.4,-02.4,071,0102,1766012174,14.187 28,0025,0034,0996.3,-02.6,073,0122,1766012474,14.182 25,0023,0031,0996.3,-02.6,072,0123,1766012774,14.187 25,0022,0029,0996.5,-02.5,072,0114,1766013074,14.185 28,0023,0031,0996.5,-02.3,071,0109,1766013374,14.201 23,0028,0038,0996.3,-02.3,070,0118,1766013674,14.19 42,0025,0034,0996.7,-02.4,070,0123,1766013974,14.324 42,0023,0031,0996.4,-02.3,070,0111,1766014274,14.348 40,0022,0029,0996.4,-02.5,071,0143,1766014574,14.349 99,0024,0032,0996.7,-02.4,070,0134,1766014874,14.345 40,0025,0034,0996.8,-02.3,070,0133,1766015174,14.352 40,0021,0028,0996.5,-02.2,070,0124,1766015474,14.357 37,0020,0027,0996.6,-02.2,069,0117,1766015774,14.51 37,0020,0027,0996.6,-02.2,070,0113,1766016074,14.36 40,0022,0029,0996.7,-02.2,069,0114,1766016374,14.36 40,0021,0028,0996.7,-02.4,069,0115,1766016674,14.367 40,0025,0034,0996.6,-02.4,069,0111,1766016974,14.361 37,0028,0038,0996.8,-02.8,070,0113,1766017274,14.368 40,0040,0054,0996.6,-03.2,072,0122,1766017574,14.492 99,0041,0055,0996.7,-03.4,073,0091,1766017874,14.529 37,0038,0052,0996.9,-03.1,070,0101,1766018174,14.529 99,0038,0052,0997.0,-03.3,072,0111,1766018474,14.536 37,0031,0043,0996.9,-03.3,072,0119,1766018774,14.529 40,0024,0032,0996.6,-03.2,072,0099,1766019074,14.536 37,0038,0052,0996.7,-03.6,074,0102,1766019374,14.502 40,0028,0038,0996.9,-03.4,073,0106,1766019674,14.535 37,0021,0028,0996.6,-03.3,072,0107,1766019974,14.539 40,0019,0026,0996.5,-03.4,072,0091,1766020274,14.537 40,0029,0039,0996.6,-03.3,070,0109,1766020574,14.553 40,0029,0039,0996.6,-03.7,072,0098,1766020874,14.541 40,0024,0032,0996.8,-03.5,071,0107,1766021174,14.667 37,0023,0031,0996.6,-03.6,072,0112,1766021474,14.709 40,0021,0028,0996.7,-03.5,071,0110,1766021774,14.707 35,0022,0029,0996.8,-03.5,071,0084,1766022074,14.703 40,0018,0024,0996.6,-03.4,071,0102,1766022374,14.703 40,0019,0026,0996.5,-03.5,071,0103,1766022674,14.708 40,0019,0026,0996.7,-03.4,069,0122,1766022974,14.697 35,0019,0026,0996.6,-03.4,070,0097,1766023274,14.704 40,0016,0022,0996.4,-03.3,070,0122,1766023574,14.698 40,0015,0021,0996.6,-03.4,069,0105,1766023874,14.736 40,0018,0024,0996.9,-03.8,069,0120,1766024174,14.675 40,0014,0018,0996.4,-03.6,069,0091,1766024474,14.716 35,0013,0017,0996.6,-03.5,069,0102,1766024774,14.832 37,0017,0023,0996.6,-03.4,069,0114,1766025074,14.871 99,0011,0015,0996.5,-03.5,069,0108,1766025374,14.879 37,0013,0017,0996.4,-03.7,069,0111,1766025674,14.865 37,0014,0018,0996.5,-03.9,069,0113,1766025974,14.864 35,0031,0043,0996.6,-04.1,071,0103,1766026274,14.871 33,0025,0034,0996.5,-03.9,069,0099,1766026574,14.874 30,0022,0029,0996.4,-04.1,071,0120,1766026874,14.902 35,0023,0031,0996.3,-04.0,070,0123,1766027174,14.87 45,0013,0017,0996.4,-03.8,069,0128,1766027774,14.875 35,0017,0023,0996.5,-03.8,070,0098,1766028074,14.887 37,0023,0031,0996.1,-04.1,071,0101,1766028375,15.008 37,0023,0031,0996.6,-04.1,071,0108,1766028675,15.023 35,0022,0029,0996.3,-04.4,073,0109,1766028975,15.027 35,0023,0031,0996.6,-04.2,073,0112,1766029275,15.041 37,0020,0027,0996.4,-04.1,072,0104,1766029575,15.043 35,0017,0023,0996.4,-03.9,072,0108,1766029875,15.051 37,0012,0016,0996.5,-04.0,071,0129,1766030175,15.058 35,0015,0021,0996.9,-04.1,071,0108,1766030475,15.036 33,0014,0018,0996.7,-04.0,071,0111,1766030775,15.041 42,0013,0017,0996.7,-03.8,071,0092,1766031075,15.037 25,0017,0023,0997.0,-03.8,070,0104,1766031375,15.045 21,0019,0026,0997.2,-03.7,069,0089,1766031675,15.032 30,0018,0024,0997.3,-03.6,069,0114,1766031975,15.164 23,0016,0022,0997.3,-03.6,069,0122,1766032275,15.216 18,0015,0021,0997.2,-03.6,068,0087,1766032575,15.196 23,0017,0023,0997.2,-03.6,069,0107,1766032875,15.197 28,0018,0024,0997.2,-03.6,068,0109,1766033175,15.201 99,0018,0024,0997.5,-03.6,068,0109,1766033475,15.215 18,0016,0022,0997.5,-03.6,068,0092,1766034075,15.19 28,0018,0024,0997.7,-03.7,067,0099,1766034375,15.208 33,0030,0042,0997.8,-03.7,067,0112,1766034675,15.217 37,0033,0045,0997.5,-03.8,067,0104,1766034975,15.202 33,0027,0037,0997.4,-03.9,067,0119,1766035275,15.219 28,0025,0034,0997.5,-03.8,067,0098,1766035575,15.344 30,0026,0036,0997.6,-03.8,067,0119,1766035875,15.389 30,0032,0044,0997.8,-03.6,067,0115,1766036175,15.38 33,0031,0043,0997.8,-03.7,067,0091,1766036475,15.399 33,0035,0048,0997.9,-03.6,067,0115,1766036775,15.38 33,0031,0043,0997.8,-03.6,067,0101,1766037075,15.388 28,0033,0045,0997.8,-03.5,067,0101,1766037375,15.374 42,0027,0037,0997.7,-03.5,067,0111,1766037675,15.382 33,0024,0032,0997.9,-03.4,067,0110,1766037975,15.378 30,0018,0024,0998.0,-03.4,067,0125,1766038275,15.376 33,0020,0027,0998.0,-03.4,067,0089,1766038575,15.387 33,0022,0029,0997.7,-03.3,067,0119,1766038875,15.399 33,0030,0042,0997.9,-03.4,067,0113,1766039175,15.511 33,0024,0032,0998.0,-03.2,067,0108,1766039475,15.528 30,0022,0029,0998.3,-03.1,067,0098,1766039775,15.548 35,0023,0031,0998.5,-03.0,067,0094,1766040075,15.546 33,0018,0024,0998.3,-02.8,067,0112,1766040375,15.541 33,0024,0032,0998.3,-02.7,068,0109,1766040675,15.535 33,0023,0031,0998.2,-02.7,068,0123,1766040975,15.555 30,0028,0038,0998.3,-02.7,070,0110,1766041275,15.556 30,0027,0037,0998.2,-02.6,071,0113,1766041575,15.556 33,0036,0049,0998.5,-02.5,072,0121,1766041875,15.564 30,0027,0037,0998.5,-02.3,071,0107,1766042175,15.574 33,0032,0044,0998.5,-02.3,072,0089,1766042475,15.56 30,0037,0050,0998.4,-02.2,072,0117,1766042775,15.668 33,0031,0043,0998.7,-01.9,072,0101,1766043075,15.7 30,0041,0055,0998.4,-01.8,073,0108,1766043375,15.717 30,0036,0049,0998.3,-01.7,074,0096,1766043675,15.679 30,0032,0044,0998.5,-01.5,074,0118,1766043975,15.716 30,0037,0050,0998.4,-01.4,074,0108,1766044275,15.718 30,0039,0053,0998.4,-01.3,074,0110,1766044575,15.702 35,0034,0047,0998.8,-01.1,074,0123,1766044875,15.715 35,0033,0045,0998.8,-01.0,074,0098,1766045175,15.737 37,0027,0037,0998.7,-00.8,074,0116,1766045475,15.933 37,0023,0031,0998.5,-00.6,073,0086,1766045775,15.709 35,0029,0039,0998.6,-00.4,073,0097,1766046075,15.739 35,0036,0049,0998.6,-00.3,074,0100,1766046376,16.048 33,0049,0066,0998.5,-00.5,075,0104,1766046676,16.083 33,0045,0060,0998.8,-00.3,075,0104,1766046975,15.868 30,0044,0059,0998.8,-00.0,075,0108,1766047276,16.041 35,0031,0043,0998.5,+00.2,075,0110,1766047575,15.874 35,0032,0044,0998.7,+00.4,075,0096,1766047875,15.856 33,0038,0052,0998.7,+00.4,075,0088,1766048175,15.882 30,0041,0055,0998.6,+00.6,075,0110,1766048476,16.082 30,0032,0044,0998.4,+00.9,076,0111,1766048775,15.867 30,0052,0070,0998.3,+01.0,077,0114,1766049075,15.883 28,0054,0073,0997.9,+01.1,077,0116,1766049375,15.839 28,0056,0075,0998.3,+01.4,078,0102,1766049676,16.023 28,0057,0076,0998.1,+01.6,079,0112,1766049976,16.157 25,0058,0078,0998.2,+01.8,078,0118,1766050276,16.229 25,0050,0068,0998.2,+02.0,077,0103,1766050576,16.215 25,0042,0057,0998.6,+02.4,076,0118,1766050876,16.205 28,0043,0058,0998.3,+02.6,075,0107,1766051176,16.201 25,0045,0060,0998.3,+02.7,073,0118,1766051476,16.242 28,0045,0060,0998.2,+03.0,072,0103,1766051776,16.204 28,0042,0057,0998.2,+03.4,071,0104,1766052076,16.187 25,0038,0052,0998.5,+03.6,070,0112,1766052376,16.224 28,0035,0048,0998.3,+04.0,070,0106,1766052676,16.193 30,0046,0063,0998.4,+04.2,069,0107,1766052976,16.002 06,0049,0066,0998.1,+04.4,066,0109,1766053276,16.193 30,0059,0079,0998.1,+04.6,064,0117,1766053576,16.301 23,0066,0090,0998.0,+04.7,062,0114,1766053876,16.34 25,0070,0095,0998.3,+04.6,060,0105,1766054176,16.347 25,0067,0091,0998.2,+04.6,062,0113,1766054476,16.379 25,0071,0096,0997.9,+05.0,063,0102,1766054776,16.352 18,0055,0074,0997.9,+05.5,064,0117,1766055076,16.328 16,0050,0068,0997.8,+05.6,063,0117,1766055376,16.34 18,0061,0081,0998.0,+05.9,057,0133,1766055676,16.373 21,0052,0070,0998.0,+06.1,057,0110,1766055976,16.299 25,0056,0075,0997.7,+06.4,055,0105,1766056276,16.288 25,0060,0080,0998.0,+06.6,055,0112,1766056576,16.304 23,0051,0069,0997.6,+07.1,053,0112,1766057176,16.439 23,0046,0063,0997.4,+07.4,054,0117,1766057476,16.446 21,0045,0060,0997.4,+07.5,052,0087,1766057776,16.457 21,0043,0058,0997.6,+07.7,050,0103,1766058076,16.46 25,0042,0057,0997.6,+07.9,051,0122,1766058376,16.446 25,0038,0052,0997.6,+07.9,049,0111,1766058676,16.437 23,0037,0050,0997.7,+07.9,049,0098,1766058976,16.434 23,0035,0048,0997.5,+08.1,048,0108,1766059276,16.445 23,0041,0055,0997.5,+07.9,048,0116,1766059576,16.431 25,0035,0048,0997.1,+08.1,049,0096,1766059876,16.425 25,0030,0042,0997.6,+08.3,049,0106,1766060176,16.441 23,0034,0047,0997.1,+08.4,047,0096,1766060476,16.433 25,0035,0048,0997.4,+08.4,049,0106,1766060776,16.558 23,0036,0049,0997.2,+08.4,049,0119,1766061076,16.569 25,0032,0044,0997.2,+08.5,047,0087,1766061376,16.566 18,0028,0038,0997.5,+08.6,048,0103,1766061676,16.552 25,0030,0042,0997.2,+08.4,048,0103,1766061976,16.561 25,0032,0044,0997.4,+08.4,048,0103,1766062276,16.56 23,0030,0042,0997.8,+08.3,049,0114,1766062576,16.555 25,0030,0042,0997.7,+08.4,049,0121,1766062876,16.555 23,0027,0037,0997.5,+08.5,049,0123,1766063176,16.561 25,0023,0031,0997.5,+08.6,049,0104,1766063476,16.553 25,0020,0027,0997.4,+08.6,050,0105,1766063776,16.551 25,0017,0023,0997.6,+08.7,050,0102,1766064076,16.54 25,0016,0022,0997.3,+08.8,050,0103,1766064376,16.661 23,0017,0023,0997.4,+08.8,051,0104,1766064676,16.69 25,0015,0021,0997.7,+08.8,053,0105,1766064976,16.689 23,0015,0021,0997.8,+08.8,053,0113,1766065276,16.676 25,0015,0021,0997.7,+08.6,053,0113,1766065876,16.67 25,0016,0022,0997.9,+08.5,053,0118,1766066176,16.675 33,0012,0016,0997.8,+08.4,053,0117,1766066476,16.657 33,0012,0016,0997.9,+08.3,052,0103,1766066776,16.643 33,0014,0018,0997.8,+08.3,054,0124,1766067076,16.646 35,0023,0031,0997.8,+08.2,055,0113,1766067376,16.668 35,0018,0024,0998.0,+08.2,055,0106,1766067676,16.66 37,0019,0026,0997.9,+08.0,054,0101,1766067976,16.776 30,0020,0027,0997.8,+07.9,054,0118,1766068276,16.812 33,0023,0031,0998.2,+07.8,054,0097,1766068576,16.798 33,0025,0034,0997.8,+07.6,054,0101,1766068876,16.807 33,0028,0038,0997.8,+07.5,054,0113,1766069176,16.785 33,0022,0029,0998.0,+07.3,053,0103,1766069476,16.792 33,0020,0027,0997.7,+07.3,054,0114,1766069776,16.811 33,0020,0027,0998.1,+07.1,053,0115,1766070076,16.774 33,0023,0031,0997.8,+06.9,052,0106,1766070376,16.8 33,0026,0036,0997.8,+06.8,054,0116,1766070676,16.795 33,0030,0042,0997.7,+06.6,054,0099,1766070976,16.784 99,0031,0043,0997.7,+06.4,054,0109,1766071276,16.772 35,0034,0047,0998.1,+06.3,054,0120,1766071576,16.917 35,0037,0050,0998.1,+06.3,055,0103,1766071876,16.932 35,0037,0050,0997.7,+06.4,054,0113,1766072176,16.933 35,0039,0053,0998.0,+06.2,053,0111,1766072476,16.953 35,0034,0047,0997.7,+06.4,052,0096,1766072776,16.932 30,0026,0036,0998.1,+06.4,051,0113,1766073076,16.929 33,0018,0024,0998.0,+06.4,054,0106,1766073376,16.908 33,0016,0022,0998.1,+06.1,051,0108,1766073676,16.926 28,0020,0027,0998.2,+06.0,050,0092,1766073976,16.902 37,0015,0021,0997.9,+06.4,050,0086,1766074276,16.918 30,0013,0017,0998.0,+06.5,051,0097,1766074576,16.895 18,0021,0028,0998.0,+06.4,052,0112,1766074876,16.891 35,0019,0026,0998.1,+05.8,051,0096,1766075777,17.05 28,0026,0036,0998.2,+05.9,053,0108,1766076077,17.035 99,0018,0024,0998.2,+05.7,054,0097,1766076377,17.042 99,0029,0039,0998.2,+05.5,053,0103,1766076677,17.041 37,0025,0034,0998.2,+05.3,053,0101,1766077277,17.033 33,0018,0024,0998.4,+05.4,053,0104,1766077577,17.028 35,0019,0026,0998.2,+05.3,053,0094,1766077877,17.021 30,0025,0034,0998.4,+05.4,054,0124,1766078177,17.041 33,0021,0028,0998.1,+05.3,054,0097,1766078477,17.043 30,0030,0042,0998.6,+05.1,054,0098,1766079077,17.181 01,0036,0049,0998.2,+04.9,054,0102,1766079377,17.177 23,0033,0045,0998.6,+04.7,054,0112,1766079677,17.17 21,0033,0045,0998.2,+04.5,057,0110,1766079977,17.168 23,0050,0068,0998.3,+04.4,059,0112,1766080277,17.191 99,0039,0053,0998.3,+04.5,058,0112,1766080577,17.184 23,0035,0048,0998.4,+04.6,056,0111,1766080877,17.183 21,0030,0042,0998.2,+04.4,057,0110,1766081177,17.167 99,0027,0037,0998.2,+04.5,057,0118,1766081477,17.164 25,0023,0031,0998.4,+04.6,056,0118,1766081777,17.152 99,0021,0028,0998.2,+04.5,056,0102,1766082077,17.146 16,0016,0022,0998.1,+04.4,057,0092,1766082377,17.273 23,0021,0028,0998.2,+04.4,056,0107,1766082677,17.322 28,0024,0032,0998.2,+04.1,060,0113,1766082977,17.323 28,0018,0024,0998.4,+04.2,059,0089,1766083277,17.316 28,0017,0023,0998.2,+04.3,057,0104,1766083577,17.313 28,0018,0024,0998.4,+04.3,057,0113,1766083877,17.319 30,0015,0021,0998.2,+04.2,058,0100,1766084177,17.312 30,0015,0021,0998.3,+04.2,058,0112,1766084477,17.31 25,0015,0021,0998.2,+04.0,057,0117,1766084777,17.322 28,0019,0026,0998.4,+03.9,058,0105,1766085077,17.319 30,0019,0026,0998.2,+03.8,057,0128,1766085377,17.31 30,0020,0027,0998.1,+03.7,057,0103,1766085677,17.314 30,0021,0028,0998.6,+03.7,057,0101,1766085977,17.436 30,0022,0029,0998.4,+03.5,058,0099,1766086277,17.458 28,0025,0034,0998.4,+03.3,058,0099,1766086577,17.447 28,0028,0038,0998.4,+03.2,063,0121,1766086877,17.454 30,0023,0031,0998.5,+03.2,064,0119,1766087177,17.484 30,0023,0031,0998.7,+03.2,064,0099,1766087477,17.452 99,0021,0028,0998.2,+03.4,060,0094,1766087777,17.458 30,0017,0023,0998.2,+03.2,062,0122,1766088077,17.463 30,0023,0031,0998.6,+03.2,063,0122,1766088377,17.449 30,0016,0022,0998.4,+03.3,060,0129,1766088677,17.468 28,0019,0026,0998.5,+03.1,063,0102,1766088977,17.462 28,0023,0031,0998.4,+03.0,065,0111,1766089277,17.46 30,0027,0037,0998.3,+03.0,065,0092,1766089577,17.573 30,0020,0027,0998.4,+03.2,063,0110,1766089877,17.593 30,0016,0022,0998.5,+03.1,064,0102,1766090177,17.611 30,0021,0028,0998.6,+03.1,064,0122,1766090477,17.423 33,0016,0022,0998.5,+03.1,063,0097,1766090777,17.624 33,0018,0024,0998.7,+02.9,064,0115,1766091077,17.401 33,0018,0024,0998.7,+03.0,063,0105,1766091377,17.606 33,0017,0023,0998.6,+02.7,062,0104,1766091677,17.598 33,0023,0031,0998.5,+02.6,062,0117,1766091977,17.603 33,0024,0032,0998.4,+02.7,061,0103,1766092277,17.599 33,0022,0029,0998.7,+02.7,064,0086,1766092577,17.587 35,0030,0042,0998.4,+02.4,066,0106,1766092877,17.59 99,0021,0028,0998.5,+02.4,065,0116,1766093177,17.705 33,0022,0029,0998.6,+02.5,064,0080,1766093477,17.734 33,0022,0029,0998.7,+02.5,062,0107,1766093777,17.738 28,0022,0029,0998.5,+02.4,062,0110,1766094077,17.748 30,0024,0032,0998.4,+02.4,061,0091,1766094377,17.755 30,0023,0031,0998.4,+02.3,061,0096,1766094677,17.739 33,0022,0029,0998.6,+02.3,061,0105,1766094977,17.75 33,0023,0031,0998.3,+02.3,061,0110,1766095277,17.756 30,0030,0042,0998.3,+02.0,063,0111,1766095577,17.731 30,0023,0031,0998.3,+02.0,061,0100,1766095877,17.719 33,0019,0026,0998.3,+02.0,063,0091,1766096177,17.726 37,0015,0021,0998.2,+02.1,063,0090,1766096477,17.744 35,0013,0017,0998.1,+02.2,062,0110,1766096777,17.866 37,0011,0015,0998.0,+02.2,062,0100,1766097077,17.898 47,0014,0018,0998.4,+02.0,064,0102,1766097377,17.89 99,0016,0022,0998.2,+02.0,064,0106,1766097677,17.911 40,0018,0024,0998.2,+02.0,062,0113,1766097977,17.865 37,0020,0027,0998.3,+01.9,062,0091,1766098277,17.879 35,0019,0026,0998.1,+01.7,062,0106,1766098577,17.887 35,0020,0027,0998.3,+01.6,062,0125,1766098877,17.887 37,0021,0028,0998.0,+01.5,062,0099,1766099177,17.865 37,0022,0029,0997.9,+01.5,062,0108,1766099477,17.881 37,0029,0039,0998.0,+01.5,061,0114,1766099777,17.895 40,0031,0043,0998.0,+01.5,062,0105,1766100077,17.894 40,0031,0043,0998.0,+01.5,063,0109,1766100377,17.814 99,0031,0043,0998.2,+01.5,062,0098,1766100677,17.861 40,0029,0039,0998.3,+01.5,063,0114,1766100978,18.039 40,0022,0029,0998.1,+01.5,063,0093,1766101278,18.039 11,0031,0043,0998.2,+01.6,062,0093,1766101577,17.843 40,0023,0031,0998.3,+01.6,064,0109,1766101878,18.031 37,0026,0036,0998.2,+01.7,063,0102,1766102178,18.015 37,0023,0031,0997.9,+01.9,063,0111,1766102478,18.035 37,0022,0029,0998.0,+01.8,064,0107,1766102777,17.844 37,0018,0024,0998.1,+01.9,063,0119,1766103078,18.021 37,0015,0021,0998.2,+01.8,062,0100,1766103377,17.825 35,0018,0024,0998.6,+01.8,063,0103,1766103678,18.032 35,0016,0022,0998.4,+01.7,062,0106,1766103978,18.154 37,0018,0024,0998.1,+01.6,064,0099,1766104278,18.186 37,0016,0022,0998.1,+01.5,063,0103,1766104578,18.193 35,0014,0018,0998.0,+01.4,063,0096,1766104877,17.99 37,0013,0017,0997.9,+01.4,067,0122,1766105177,17.984 37,0014,0018,0998.4,+01.6,064,0118,1766105478,18.185 35,0012,0016,0998.2,+01.6,064,0089,1766105778,18.181 35,0012,0016,0998.2,+01.6,064,0106,1766106078,18.184 33,0010,0013,0997.9,+01.4,064,0097,1766106377,17.99 35,0012,0016,0998.0,+01.3,064,0117,1766106678,18.193 35,0013,0017,0997.9,+01.1,064,0111,1766106977,17.996 37,0017,0023,0998.1,+01.1,063,0106,1766107278,18.204 35,0015,0021,0997.9,+01.0,063,0115,1766107578,18.305 99,0016,0022,0997.9,+01.0,063,0101,1766107878,18.341 37,0016,0022,0997.9,+01.0,063,0093,1766108178,18.33 40,0016,0022,0997.8,+00.8,064,0111,1766108778,18.327 37,0017,0023,0997.5,+00.7,064,0119,1766109078,18.36 37,0018,0024,0997.5,+00.8,064,0094,1766109378,18.341 35,0019,0026,0997.6,+00.8,064,0128,1766109678,18.116 35,0014,0018,0997.5,+00.8,063,0090,1766109978,18.149 35,0015,0021,0997.4,+00.8,063,0098,1766110278,18.128 35,0015,0021,0997.3,+00.7,063,0104,1766110578,18.328 40,0013,0017,0997.2,+00.7,063,0107,1766110878,18.334 35,0013,0017,0997.2,+00.5,064,0112,1766111178,18.445 28,0017,0023,0997.3,+00.4,063,0124,1766111778,18.47 30,0013,0017,0997.0,+00.3,064,0106,1766112078,18.48 99,0012,0016,0997.2,+00.3,064,0103,1766112378,18.477 30,0019,0026,0997.2,+00.3,063,0109,1766112678,18.471 33,0012,0016,0997.0,+00.3,064,0103,1766112978,18.462 33,0014,0018,0997.2,+00.4,064,0100,1766113278,18.476 30,0014,0018,0997.1,+00.3,064,0089,1766113578,18.482 33,0014,0018,0997.2,+00.3,066,0104,1766113878,18.471 33,0015,0021,0997.3,+00.5,065,0115,1766114178,18.466 33,0012,0016,0997.2,+00.4,065,0119,1766114478,18.483 35,0013,0017,0997.2,+00.3,064,0105,1766114778,18.408 23,0014,0018,0996.9,+00.2,064,0103,1766115078,18.617 35,0012,0016,0997.4,+00.1,065,0103,1766115378,18.444 35,0013,0017,0997.1,+00.1,064,0089,1766115678,18.643 35,0013,0017,0997.0,+00.1,064,0107,1766115978,18.434 33,0013,0017,0997.0,+00.1,065,0117,1766116278,18.431 37,0011,0015,0997.0,+00.1,066,0112,1766116578,18.421 35,0015,0021,0997.3,+00.0,066,0103,1766116878,18.635 35,0011,0015,0997.4,+00.0,066,0116,1766117178,18.432 35,0011,0015,0997.5,+00.1,065,0083,1766117478,18.629 33,0014,0018,0997.3,+00.1,065,0122,1766117778,18.627 35,0010,0013,0997.4,+00.1,065,0131,1766118078,18.441 25,0012,0016,0997.4,+00.0,065,0117,1766118378,18.755 30,0010,0013,0997.3,+00.0,065,0084,1766118678,18.777 33,0010,0013,0997.4,-00.0,064,0104,1766118978,18.602 35,0014,0018,0997.2,-00.1,065,0102,1766119278,18.588 16,0012,0016,0997.5,-00.3,068,0110,1766119578,18.604 33,0013,0017,0997.2,-00.1,066,0093,1766119878,18.793 33,0012,0016,0997.1,-00.1,066,0115,1766120178,18.592 28,0013,0017,0997.2,-00.1,065,0106,1766120478,18.779 33,0012,0016,0997.4,-00.1,066,0117,1766120778,18.592 35,0012,0016,0997.2,-00.2,068,0090,1766121078,18.592 33,0013,0017,0997.2,-00.1,066,0089,1766121378,18.592 30,0014,0018,0997.3,-00.1,066,0111,1766121678,18.598 33,0011,0015,0997.3,-00.1,065,0111,1766121978,18.719 30,0010,0013,0997.4,-00.2,066,0085,1766122278,18.73 30,0013,0017,0997.4,-00.2,065,0116,1766122578,18.93 30,0010,0013,0997.5,-00.2,065,0130,1766122878,18.935 33,0015,0021,0997.1,-00.1,064,0111,1766123178,18.944 30,0015,0021,0997.5,-00.2,065,0114,1766123478,18.942 33,0023,0031,0997.1,-00.1,064,0105,1766123778,18.937 99,0024,0032,0997.3,-00.2,066,0105,1766124078,18.938 33,0017,0023,0997.0,-00.2,065,0090,1766124378,18.933 33,0033,0045,0997.1,-00.1,065,0110,1766124678,18.939 35,0034,0047,0997.3,-00.0,065,0088,1766124978,18.943 33,0036,0049,0997.3,+00.1,065,0093,1766125278,18.949 33,0053,0071,0997.2,+00.2,065,0129,1766125579,19.08 30,0051,0069,0997.0,+00.3,064,0105,1766125879,19.082 25,0052,0070,0997.3,+00.4,065,0097,1766126179,19.095 28,0040,0054,0997.1,+00.5,066,0114,1766126479,19.086 21,0037,0050,0997.0,+00.6,065,0098,1766126779,19.085 37,0036,0049,0997.0,+00.5,067,0101,1766127079,19.089 23,0036,0049,0997.1,+00.6,071,0094,1766127379,19.089 21,0033,0045,0997.1,+00.8,070,0105,1766127679,19.089 23,0036,0049,0997.1,+00.9,071,0104,1766127979,19.08 25,0035,0048,0997.2,+00.8,070,0093,1766128279,19.077 28,0040,0054,0997.0,+00.8,071,0126,1766128579,19.113 25,0041,0055,0996.9,+00.9,071,0108,1766128878,18.901 28,0046,0063,0997.1,+01.0,072,0099,1766129179,19.221 28,0044,0059,0997.2,+01.1,071,0096,1766129479,19.244 28,0047,0064,0996.9,+01.3,072,0094,1766129779,19.218 25,0056,0075,0996.9,+01.5,072,0096,1766130079,19.235 28,0071,0096,0997.1,+01.6,071,0104,1766130379,19.245 99,0062,0085,0997.1,+01.8,071,0093,1766130679,19.237 25,0072,0097,0997.2,+01.6,069,0104,1766130979,19.226 28,0075,0101,0997.4,+01.9,070,0111,1766131279,19.215 25,0081,0109,0997.2,+02.0,070,0106,1766131579,19.22 28,0089,0119,0997.1,+02.2,068,0116,1766131879,19.226 25,0069,0093,0997.1,+02.4,068,0118,1766132179,19.206 35,0062,0085,0997.4,+02.6,068,0111,1766132479,19.236 25,0054,0073,0997.2,+02.8,067,0106,1766132779,19.364 25,0053,0071,0997.1,+03.0,067,0114,1766133079,19.372 99,0044,0059,0997.3,+03.3,067,0111,1766133379,19.383 25,0055,0074,0997.3,+03.6,066,0123,1766133679,19.372 28,0057,0076,0997.3,+04.0,065,0116,1766133979,19.387 28,0060,0080,0997.1,+04.2,063,0102,1766134279,19.379 25,0061,0081,0997.2,+04.6,063,0120,1766134579,19.371 00,0055,0074,0997.1,+05.1,062,0109,1766134879,19.378 25,0066,0090,0997.2,+05.2,060,0122,1766135179,19.37 28,0070,0095,0996.9,+05.6,060,0092,1766135479,19.354 28,0054,0073,0996.7,+05.6,059,0106,1766135779,19.369 99,0054,0073,0996.9,+05.4,058,0108,1766136079,19.337 28,0055,0074,0996.9,+05.6,058,0103,1766136379,19.499 25,0052,0070,0996.9,+05.9,058,0115,1766136679,19.526 25,0048,0065,0996.6,+06.4,057,0097,1766136979,19.513 25,0048,0065,0997.0,+06.6,057,0122,1766137279,19.492 25,0043,0058,0996.7,+06.8,058,0103,1766137579,19.498 25,0048,0065,0996.6,+06.9,055,0097,1766137879,19.501 25,0048,0065,0996.7,+07.2,055,0092,1766138179,19.498 25,0036,0049,0996.6,+07.5,056,0103,1766138479,19.498 25,0043,0058,0996.3,+07.7,054,0104,1766138779,19.491 28,0042,0057,0996.2,+08.0,054,0123,1766139079,19.478 25,0036,0049,0996.2,+08.3,053,0096,1766139379,19.479 25,0033,0045,0996.2,+08.6,053,0100,1766139679,19.462 30,0027,0037,0996.2,+08.7,052,0121,1766139979,19.605 33,0029,0039,0996.1,+09.1,052,0111,1766140279,19.633 37,0025,0034,0996.0,+09.3,053,0106,1766140579,19.615 99,0025,0034,0996.0,+09.5,051,0100,1766140879,19.626 28,0028,0038,0995.8,+09.9,049,0118,1766141179,19.599 28,0024,0032,0995.6,+10.4,049,0107,1766141479,19.635 37,0023,0031,0996.1,+10.5,047,0110,1766141779,19.591 30,0024,0032,0995.9,+10.9,047,0106,1766142079,19.624 18,0017,0023,0995.8,+11.2,047,0098,1766142379,19.608 13,0017,0023,0995.8,+11.2,045,0098,1766142679,19.609 16,0019,0026,0995.5,+11.5,045,0105,1766142979,19.618 16,0016,0022,0995.5,+11.8,046,0096,1766143279,19.591 00,0013,0017,0995.5,+12.1,044,0110,1766143579,19.715 13,0014,0018,0995.7,+12.3,044,0113,1766143879,19.751 16,0019,0026,0995.4,+12.4,042,0099,1766144179,19.73 16,0016,0022,0995.4,+12.5,044,0112,1766144479,19.73 13,0016,0022,0995.2,+12.6,044,0112,1766144779,19.728 16,0015,0021,0995.1,+12.7,042,0106,1766145079,19.742 16,0013,0017,0995.2,+12.9,042,0117,1766145379,19.711 18,0012,0016,0995.2,+13.2,043,0112,1766145679,19.715 21,0015,0021,0995.1,+13.4,041,0105,1766145979,19.701 16,0021,0028,0995.0,+13.5,040,0093,1766146279,19.699 16,0014,0018,0994.8,+13.6,040,0118,1766146579,19.699 16,0018,0024,0995.0,+13.8,042,0100,1766146879,19.699 18,0022,0029,0995.0,+14.0,040,0108,1766147179,19.819 18,0016,0022,0994.8,+14.2,041,0097,1766147479,19.843 16,0018,0024,0994.8,+14.2,040,0113,1766147779,19.848 16,0012,0016,0994.7,+14.3,041,0118,1766148079,19.839 16,0014,0018,0994.8,+14.2,040,0127,1766148379,19.843 18,0013,0017,0994.9,+14.4,038,0090,1766148679,19.833 16,0013,0017,0994.6,+14.7,040,0098,1766148979,19.827 18,0011,0015,0994.6,+14.9,038,0101,1766149279,19.825 18,0013,0017,0994.7,+14.9,038,0110,1766149579,19.814 16,0011,0015,0994.6,+15.2,040,0113,1766149879,19.793 99,0009,0012,0994.4,+15.4,040,0102,1766150179,19.815 18,0008,0011,0994.5,+15.5,038,0106,1766150479,19.816 16,0010,0013,0994.6,+15.6,037,0102,1766150779,19.925 16,0010,0013,0994.8,+15.6,037,0116,1766151079,19.963 16,0010,0013,0994.5,+15.7,037,0115,1766151379,19.949 23,0007,0010,0994.4,+15.8,037,0103,1766151679,19.946 16,0012,0016,0994.4,+15.5,037,0104,1766151979,19.936 18,0007,0010,0994.5,+15.4,038,0097,1766152279,19.921 18,0004,0006,0994.5,+15.5,038,0096,1766152579,19.937 18,0006,0008,0994.6,+15.1,040,0115,1766152879,19.917 16,0007,0010,0994.4,+15.0,042,0115,1766153179,19.924 16,0006,0008,0994.5,+14.8,043,0126,1766153479,19.921 13,0005,0007,0994.5,+14.7,043,0082,1766153779,19.928 18,0006,0008,0994.6,+14.5,043,0111,1766154079,19.925 16,0004,0006,0994.6,+14.3,044,0114,1766154380,20.045 16,0005,0007,0994.5,+13.9,045,0089,1766154680,20.065 18,0007,0010,0994.6,+13.6,046,0115,1766154980,20.051 99,0005,0007,0994.6,+13.3,047,0110,1766155280,20.077 18,0006,0008,0994.4,+13.1,047,0108,1766155580,20.023 18,0004,0006,0994.4,+12.6,049,0116,1766155880,20.06 13,0006,0008,0994.5,+12.5,049,0112,1766156180,20.042 18,0004,0006,0994.8,+12.5,049,0104,1766156480,20.033 18,0007,0010,0994.6,+12.5,048,0098,1766156780,20.067 16,0009,0012,0994.6,+12.3,048,0121,1766157080,20.011 18,0010,0013,0994.8,+12.1,049,0097,1766157380,20.027 18,0011,0015,0994.7,+11.9,049,0107,1766157680,20.01 18,0007,0010,0994.7,+11.7,049,0122,1766157980,20.153 16,0007,0010,0994.5,+11.4,052,0102,1766158280,20.163 16,0005,0007,0994.5,+11.3,051,0099,1766158580,20.157 16,0014,0018,0994.2,+11.2,052,0100,1766158880,20.154 18,0009,0012,0994.6,+11.1,051,0110,1766159180,20.154 18,0005,0007,0994.7,+10.9,051,0118,1766159480,20.148 18,0008,0011,0994.5,+10.8,050,0122,1766159780,20.154 18,0007,0010,0994.5,+10.5,053,0107,1766160080,20.145 33,0009,0012,0994.7,+10.3,054,0110,1766160380,20.143 33,0011,0015,0994.5,+10.3,056,0110,1766160680,20.136 30,0011,0015,0994.3,+10.5,054,0116,1766160980,20.144 33,0007,0010,0994.6,+10.3,055,0101,1766161280,20.13 33,0006,0008,0994.7,+10.3,056,0117,1766161580,20.264 33,0007,0010,0994.3,+10.4,056,0099,1766161880,20.271 33,0008,0011,0994.5,+10.5,056,0105,1766162180,20.282 30,0010,0013,0994.5,+10.5,056,0111,1766162480,20.255 33,0006,0008,0994.7,+10.6,055,0117,1766162780,20.252 33,0007,0010,0994.6,+10.6,053,0098,1766163080,20.251 33,0005,0007,0994.6,+10.3,053,0114,1766163380,20.265 33,0012,0016,0994.3,+10.1,053,0100,1766163680,20.252 28,0012,0016,0994.4,+09.8,054,0109,1766163980,20.233 33,0015,0021,0994.3,+09.4,058,0103,1766164280,20.226 33,0014,0018,0994.6,+09.1,058,0114,1766164580,20.246 35,0015,0021,0994.3,+08.9,056,0116,1766164880,20.24 33,0015,0021,0994.4,+08.7,056,0101,1766165180,20.364 99,0017,0023,0994.5,+08.6,056,0104,1766165480,20.401 33,0014,0018,0994.7,+08.4,061,0095,1766165780,20.4 33,0011,0015,0994.1,+08.5,059,0109,1766166080,20.39 33,0010,0013,0994.2,+08.4,059,0121,1766166380,20.371 33,0009,0012,0994.5,+08.3,056,0105,1766166680,20.379 33,0011,0015,0994.5,+07.9,061,0094,1766166980,20.371 33,0011,0015,0994.5,+07.9,061,0116,1766167280,20.349 35,0018,0024,0994.3,+07.8,063,0108,1766167580,20.351 35,0016,0022,0994.4,+07.9,064,0104,1766167880,20.387 35,0014,0018,0994.5,+07.9,061,0100,1766168180,20.367 35,0009,0012,0994.4,+07.9,061,0119,1766168480,20.363 35,0012,0016,0994.1,+07.8,058,0112,1766168780,20.47 35,0010,0013,0994.4,+07.7,058,0121,1766169080,20.512 35,0009,0012,0994.2,+07.4,061,0104,1766169380,20.519 33,0010,0013,0994.1,+07.3,062,0097,1766169680,20.516 35,0011,0015,0994.1,+07.2,059,0085,1766169980,20.5 33,0019,0026,0994.6,+07.2,058,0100,1766170280,20.497 33,0012,0016,0994.3,+07.0,059,0116,1766170580,20.507 33,0014,0018,0994.2,+06.7,064,0112,1766170880,20.506 35,0013,0017,0994.2,+06.6,062,0108,1766171180,20.493 33,0013,0017,0994.6,+06.5,066,0106,1766171480,20.498 35,0012,0016,0994.2,+06.5,059,0095,1766172080,20.491 35,0010,0013,0994.3,+06.5,064,0115,1766172380,20.617 33,0010,0013,0994.2,+06.5,066,0107,1766172680,20.653 33,0009,0012,0994.5,+06.3,064,0110,1766172980,20.679 30,0012,0016,0994.1,+05.9,064,0109,1766173280,20.652 33,0014,0018,0994.2,+05.8,061,0097,1766173580,20.654 35,0016,0022,0994.3,+05.6,061,0109,1766173880,20.633 33,0018,0024,0994.3,+05.4,061,0104,1766174180,20.648 33,0016,0022,0994.3,+05.3,061,0110,1766174480,20.624 37,0012,0016,0994.4,+05.3,061,0110,1766174780,20.63 33,0009,0012,0994.2,+05.3,060,0106,1766175080,20.621 99,0011,0015,0994.3,+05.3,060,0112,1766175380,20.633 35,0009,0012,0994.0,+05.3,060,0119,1766175680,20.626 33,0008,0011,0993.9,+05.3,060,0105,1766175980,20.748 35,0012,0016,0994.3,+05.2,061,0110,1766176280,20.776 35,0008,0011,0994.2,+05.2,061,0106,1766176580,20.775 35,0009,0012,0994.1,+04.9,064,0110,1766176880,20.778 33,0009,0012,0994.2,+04.8,065,0109,1766177180,20.786 99,0010,0013,0993.9,+04.7,069,0112,1766177480,20.769 33,0012,0016,0993.9,+04.8,067,0114,1766177780,20.759 35,0012,0016,0993.9,+04.7,067,0101,1766178080,20.755 35,0028,0038,0993.9,+04.5,062,0107,1766178380,20.762 33,0021,0028,0994.1,+04.4,062,0112,1766178680,20.767 35,0018,0024,0994.1,+04.4,064,0125,1766178980,20.763 35,0012,0016,0993.9,+04.4,065,0104,1766179280,20.755 33,0013,0017,0994.1,+04.3,067,0098,1766179580,20.879 33,0011,0015,0994.0,+04.3,071,0092,1766179880,20.907 33,0013,0017,0993.7,+04.4,072,0112,1766180180,20.934 33,0015,0021,0994.0,+04.3,072,0127,1766180480,20.91 33,0013,0017,0993.6,+04.4,074,0100,1766180780,20.923 35,0011,0015,0993.7,+04.5,069,0103,1766181080,20.723 35,0010,0013,0993.4,+04.5,066,0109,1766181380,20.911 35,0009,0012,0993.6,+04.3,067,0105,1766181680,20.905 33,0009,0012,0993.5,+04.1,066,0087,1766181980,20.91 99,0012,0016,0993.7,+04.1,065,0097,1766182280,20.905 33,0011,0015,0993.6,+03.8,067,0099,1766182880,20.918 33,0012,0016,0993.3,+03.6,069,0097,1766183180,20.998 33,0012,0016,0993.5,+03.7,066,0108,1766183481,21.042 40,0013,0017,0993.3,+03.6,071,0109,1766183781,21.039 42,0013,0017,0993.1,+03.9,073,0113,1766184081,21.039 35,0010,0013,0993.2,+03.8,071,0116,1766184381,21.018 35,0011,0015,0993.2,+03.5,070,0096,1766184681,21.043 33,0016,0022,0993.4,+02.7,069,0117,1766184981,21.055 35,0030,0042,0993.1,+02.1,071,0098,1766185281,21.042 33,0024,0032,0993.3,+02.2,069,0103,1766185580,20.844 33,0026,0036,0993.0,+02.4,068,0098,1766185881,21.036 35,0021,0028,0993.5,+02.5,065,0113,1766186180,20.847 35,0017,0023,0993.2,+02.4,068,0126,1766186481,21.041 35,0012,0016,0992.9,+02.5,067,0107,1766186780,20.965 30,0015,0021,0992.9,+02.5,067,0110,1766187080,20.997 00,0018,0024,0992.8,+02.6,065,0111,1766187381,21.004 37,0018,0024,0992.8,+02.6,065,0101,1766187681,21.184 33,0020,0027,0992.6,+02.6,065,0115,1766187980,20.983 37,0016,0022,0993.0,+02.5,067,0113,1766188280,20.969 33,0014,0018,0992.8,+02.5,067,0090,1766188581,21.165 35,0013,0017,0992.9,+02.5,067,0101,1766188880,20.985 35,0012,0016,0992.8,+02.3,067,0106,1766189181,21.002 33,0011,0015,0993.1,+02.3,066,0117,1766189480,20.988 33,0013,0017,0992.9,+02.3,065,0102,1766189781,21.158 35,0011,0015,0992.9,+02.3,065,0101,1766190081,21.162 35,0012,0016,0993.0,+02.0,066,0100,1766190381,21.117 35,0013,0017,0992.8,+01.8,065,0120,1766190681,21.114 35,0025,0034,0992.7,+01.7,065,0097,1766190981,21.131 35,0020,0027,0992.7,+01.7,065,0097,1766191281,21.139 35,0016,0022,0992.8,+01.8,064,0081,1766191581,21.325 33,0024,0032,0992.6,+01.6,067,0111,1766191881,21.119 35,0023,0031,0992.6,+01.7,066,0105,1766192181,21.33 33,0017,0023,0992.6,+01.7,065,0112,1766192481,21.323 37,0016,0022,0992.7,+01.7,067,0095,1766192781,21.138 35,0019,0026,0992.6,+01.5,068,0100,1766193081,21.111 35,0017,0023,0992.5,+01.1,069,0108,1766193381,21.328 35,0016,0022,0992.5,+01.1,068,0113,1766193681,21.138 35,0018,0024,0992.5,+01.0,068,0120,1766193981,21.241 35,0013,0017,0992.4,+00.9,068,0112,1766194281,21.302 35,0010,0013,0992.3,+01.0,067,0089,1766194581,21.289 35,0013,0017,0992.1,+01.0,067,0109,1766194881,21.259 35,0017,0023,0991.9,+01.1,066,0112,1766195181,21.295 40,0015,0021,0992.1,+01.0,068,0104,1766195481,21.283 99,0013,0017,0992.0,+01.0,069,0110,1766195781,21.294 33,0013,0017,0992.0,+01.0,069,0087,1766196081,21.286 35,0015,0021,0991.9,+01.0,068,0120,1766196381,21.27 35,0013,0017,0991.8,+01.0,069,0109,1766196681,21.279 35,0013,0017,0991.6,+01.0,069,0104,1766196981,21.464 35,0014,0018,0991.9,+00.8,071,0108,1766197281,21.281 33,0025,0034,0991.5,+00.6,074,0127,1766197581,21.423 33,0017,0023,0991.7,+00.7,073,0105,1766197881,21.621 35,0016,0022,0991.6,+00.9,071,0083,1766198181,21.431 35,0016,0022,0991.6,+00.8,073,0105,1766198481,21.43 35,0014,0018,0991.6,+00.7,072,0122,1766198781,21.622 35,0012,0016,0991.7,+00.8,071,0135,1766199081,21.43 42,0013,0017,0991.7,+00.7,072,0114,1766199381,21.637 35,0014,0018,0991.5,+00.8,069,0115,1766199681,21.423 33,0012,0016,0991.7,+00.7,072,0114,1766199981,21.424 33,0020,0027,0991.4,+00.5,073,0091,1766200281,21.428 35,0024,0032,0991.6,+00.2,075,0118,1766200581,21.423 37,0027,0037,0991.4,+00.2,075,0111,1766200881,21.432 35,0016,0022,0991.3,+00.2,075,0098,1766201181,21.744 35,0014,0018,0991.2,+00.3,074,0099,1766201481,21.608 35,0012,0016,0991.1,+00.4,073,0125,1766201781,21.58 42,0012,0016,0991.3,+00.5,072,0102,1766202081,21.579 40,0013,0017,0991.5,+00.6,072,0112,1766202381,21.581 40,0013,0017,0991.6,+00.6,070,0128,1766202681,21.578 37,0013,0017,0991.2,+00.6,069,0099,1766202981,21.577 35,0015,0021,0991.3,+00.6,069,0109,1766203281,21.574 35,0013,0017,0991.1,+00.6,069,0118,1766203581,21.575 23,0016,0022,0991.4,+00.6,069,0095,1766203881,21.584 23,0017,0023,0991.1,+00.6,068,0084,1766204181,21.765 23,0014,0018,0991.4,+00.6,068,0121,1766204481,21.579 21,0013,0017,0991.4,+00.5,068,0117,1766204781,21.886 21,0016,0022,0991.1,+00.6,067,0106,1766205081,21.733 23,0017,0023,0991.0,+00.6,067,0106,1766205381,21.73 21,0019,0026,0991.2,+00.6,067,0121,1766205681,21.73 23,0015,0021,0991.1,+00.7,066,0115,1766205981,21.737 23,0017,0023,0991.1,+00.7,067,0104,1766206281,21.733 23,0020,0027,0991.2,+00.6,066,0122,1766206581,21.717 28,0017,0023,0991.5,+00.6,067,0083,1766206881,21.737 25,0019,0026,0991.3,+00.6,066,0124,1766207181,21.932 25,0018,0024,0991.4,+00.5,067,0124,1766207481,21.734 23,0014,0018,0991.5,+00.5,067,0111,1766207781,21.736 25,0013,0017,0991.3,+00.5,067,0112,1766208081,21.725 25,0015,0021,0991.4,+00.5,067,0097,1766208381,21.85 23,0013,0017,0991.3,+00.5,068,0109,1766208681,21.883 25,0014,0018,0991.4,+00.5,068,0129,1766208981,21.884 25,0017,0023,0991.4,+00.5,067,0099,1766209281,21.88 23,0015,0021,0991.5,+00.5,067,0132,1766209581,21.887 25,0016,0022,0991.4,+00.5,067,0103,1766209881,21.875 25,0019,0026,0991.6,+00.5,067,0118,1766210181,21.897 23,0018,0024,0991.5,+00.6,066,0107,1766210481,21.875 25,0020,0027,0991.6,+00.6,067,0099,1766210781,21.886 23,0019,0026,0991.2,+00.7,067,0095,1766211081,21.89 23,0016,0022,0991.2,+00.7,068,0122,1766211381,21.879 23,0016,0022,0991.5,+00.5,069,0128,1766211681,21.875 21,0026,0036,0991.3,+00.4,070,0089,1766211982,22.026 18,0039,0053,0991.3,+00.1,075,0125,1766212282,22.044 21,0042,0057,0991.5,+00.2,075,0101,1766212582,22.051 23,0036,0049,0991.4,+00.2,076,0100,1766212882,22.009 23,0041,0055,0991.3,+00.1,077,0130,1766213182,22.008 23,0028,0038,0991.4,-00.0,078,0127,1766213482,22.042 23,0027,0037,0991.3,+00.1,079,0120,1766213782,22.22 23,0022,0029,0991.5,+00.3,078,0105,1766214082,22.209 25,0017,0023,0991.5,+00.6,077,0121,1766214382,22.032 25,0015,0021,0991.3,+00.7,077,0109,1766214682,22.218 28,0012,0016,0991.4,+00.9,077,0096,1766214982,22.216 23,0013,0017,0991.4,+01.1,077,0081,1766215282,22.022 23,0013,0017,0991.2,+01.2,076,0108,1766215582,22.339 23,0012,0016,0991.6,+01.3,076,0084,1766215882,22.186 23,0018,0024,0991.5,+01.3,077,0100,1766216182,22.372 25,0023,0031,0991.3,+01.2,077,0102,1766216482,22.18 23,0024,0032,0991.4,+01.2,077,0109,1766216782,22.377 25,0019,0026,0991.9,+01.4,077,0107,1766217082,22.373 23,0017,0023,0991.6,+01.6,077,0101,1766217382,22.377 25,0019,0026,0991.7,+01.8,077,0103,1766217682,22.192 23,0023,0031,0991.5,+01.7,077,0113,1766217982,22.179 00,0022,0029,0991.5,+01.7,077,0107,1766218282,22.179 23,0029,0039,0991.4,+01.5,078,0124,1766218582,22.165 23,0033,0045,0991.5,+01.7,073,0098,1766218882,22.171 21,0026,0036,0991.4,+01.8,075,0118,1766219182,22.286 23,0042,0057,0991.6,+01.7,079,0115,1766219482,22.531 25,0032,0044,0991.5,+02.0,079,0105,1766219782,22.498 23,0043,0058,0991.3,+01.8,078,0116,1766220082,22.509 23,0038,0052,0991.4,+01.8,079,0104,1766220382,22.334 21,0029,0039,0991.6,+02.0,079,0110,1766220682,22.496 23,0038,0052,0991.3,+02.0,079,0100,1766220982,22.498 23,0028,0038,0991.2,+02.5,079,0116,1766221282,22.295 99,0022,0029,0991.2,+02.8,078,0101,1766221582,22.51 23,0034,0047,0991.0,+02.7,080,0102,1766221882,22.507 25,0024,0032,0991.1,+03.1,079,0109,1766222182,22.495 23,0027,0037,0990.9,+03.2,079,0108,1766222482,22.514 25,0028,0038,0990.7,+03.3,077,0113,1766223082,22.662 23,0040,0054,0990.6,+03.1,077,0106,1766223382,22.638 25,0028,0038,0990.7,+03.4,077,0129,1766223682,22.656 25,0026,0036,0990.7,+03.5,077,0102,1766223982,22.642 23,0027,0037,0990.4,+03.7,077,0091,1766224282,22.652 25,0035,0048,0990.9,+03.6,077,0112,1766224582,22.655 23,0079,0107,0990.7,+03.1,077,0108,1766224882,22.646 25,0065,0088,0990.5,+03.3,077,0097,1766225182,22.642 23,0053,0071,0990.4,+03.6,077,0119,1766225482,22.648 18,0057,0076,0990.2,+03.6,077,0106,1766225782,22.625 21,0066,0090,0990.5,+03.7,077,0123,1766226082,22.633 21,0063,0086,0990.3,+03.6,078,0091,1766226382,22.758 21,0059,0079,0990.2,+03.9,079,0121,1766226682,22.802 21,0052,0070,0990.0,+04.2,079,0133,1766226982,22.792 18,0057,0076,0990.1,+04.3,077,0103,1766227282,22.776 18,0039,0053,0989.9,+04.7,077,0105,1766227582,22.783 21,0032,0044,0990.1,+05.1,077,0115,1766227882,22.79 23,0036,0049,0989.9,+05.4,076,0114,1766228182,22.752 23,0038,0052,0989.8,+05.9,076,0117,1766228482,22.765 23,0036,0049,0990.0,+06.3,074,0120,1766228782,22.764 21,0046,0063,0989.9,+06.6,069,0110,1766229082,22.758 21,0049,0066,0990.0,+06.8,066,0112,1766229382,22.754 21,0040,0054,0989.8,+07.1,064,0121,1766229682,22.761 25,0037,0050,0990.0,+06.9,064,0119,1766229982,22.874 23,0042,0057,0989.8,+06.8,067,0103,1766230282,22.891 21,0033,0045,0989.9,+06.8,065,0104,1766230582,22.917 21,0025,0034,0989.8,+07.2,066,0121,1766230882,22.716 18,0022,0029,0989.8,+07.5,064,0104,1766231182,22.903 21,0023,0031,0989.9,+08.0,064,0107,1766231482,22.903 21,0025,0034,0989.7,+08.2,062,0094,1766231782,22.899 23,0021,0028,0989.8,+08.0,063,0124,1766232082,22.896 21,0013,0017,0989.8,+07.9,063,0116,1766232382,22.879 21,0012,0016,0989.6,+07.8,063,0088,1766232682,22.905 18,0011,0015,0989.6,+08.2,063,0107,1766232982,22.887 21,0014,0018,0989.6,+08.6,062,0095,1766233282,22.884 21,0013,0017,0989.7,+08.5,062,0084,1766233583,23.006 21,0011,0015,0989.6,+08.1,062,0115,1766233883,23.023 21,0011,0015,0989.8,+08.0,062,0099,1766234183,23.044 18,0015,0021,0989.5,+07.5,063,0100,1766234483,23.031 21,0013,0017,0989.7,+06.7,066,0100,1766234783,23.035 21,0017,0023,0989.5,+06.7,067,0097,1766235083,23.033 21,0014,0018,0989.5,+06.4,067,0123,1766235383,23.028 21,0014,0018,0989.4,+06.3,068,0107,1766235683,23.039 25,0014,0018,0989.5,+06.2,069,0127,1766235983,23.033 30,0017,0023,0989.8,+06.0,070,0104,1766236283,23.021 30,0015,0021,0989.7,+06.0,070,0106,1766236583,23.015 33,0013,0017,0989.4,+05.8,070,0091,1766236883,23.012 33,0016,0022,0989.6,+05.2,074,0115,1766237483,23.166 28,0017,0023,0989.7,+05.3,073,0104,1766237783,23.136 33,0019,0026,0989.5,+05.1,074,0113,1766238083,23.157 33,0018,0024,0989.4,+05.1,075,0100,1766238383,23.187 33,0017,0023,0989.4,+05.1,076,0095,1766238683,23.165 30,0017,0023,0989.3,+05.1,074,0123,1766238983,23.165 33,0018,0024,0989.3,+04.9,076,0126,1766239283,23.13 33,0018,0024,0989.2,+05.0,075,0113,1766239583,23.154 33,0015,0021,0989.5,+04.7,077,0112,1766239883,23.149 33,0016,0022,0989.5,+04.7,078,0108,1766240183,23.161 30,0020,0027,0989.2,+04.5,079,0114,1766240483,23.134 33,0018,0024,0989.2,+04.3,081,0112,1766240783,23.261 30,0016,0022,0989.4,+04.3,081,0139,1766241083,23.293 33,0017,0023,0988.8,+04.6,079,0113,1766241383,23.266 33,0017,0023,0989.0,+04.6,078,0130,1766241683,23.289 28,0018,0024,0989.2,+04.8,076,0118,1766241983,23.304 33,0015,0021,0988.9,+04.6,077,0112,1766242283,23.301 30,0015,0021,0989.1,+04.6,077,0131,1766242583,23.277 33,0014,0018,0989.2,+04.6,077,0125,1766242883,23.284 30,0018,0024,0989.2,+04.6,077,0118,1766243183,23.3 30,0017,0023,0989.5,+04.4,078,0106,1766243483,23.289 33,0016,0022,0989.4,+04.3,080,0125,1766243783,23.278 33,0014,0018,0989.3,+04.3,080,0109,1766244083,23.275 33,0013,0017,0989.6,+04.5,079,0103,1766244383,23.407 99,0014,0018,0989.6,+04.5,077,0108,1766244683,23.242 33,0015,0021,0989.8,+04.5,078,0105,1766244983,23.412 33,0014,0018,0989.7,+04.5,078,0132,1766245283,23.431 33,0018,0024,0989.3,+04.4,079,0107,1766245583,23.412 30,0018,0024,0989.7,+04.5,078,0109,1766245883,23.418 33,0015,0021,0989.3,+04.4,078,0126,1766246183,23.4 30,0014,0018,0989.4,+04.4,077,0101,1766246483,23.429 30,0013,0017,0989.8,+04.5,077,0118,1766246783,23.419 33,0011,0015,0989.6,+04.6,077,0104,1766247083,23.395 33,0015,0021,0989.6,+04.4,077,0105,1766247383,23.392 33,0020,0027,0989.7,+04.3,078,0105,1766247683,23.552 99,0017,0023,0989.6,+04.3,077,0139,1766247983,23.533 35,0013,0017,0989.3,+04.4,076,0109,1766248283,23.553 35,0011,0015,0989.2,+04.3,077,0129,1766248583,23.556 33,0012,0016,0989.7,+04.5,076,0094,1766248883,23.555 00,0011,0015,0989.9,+04.5,075,0107,1766249183,23.562 33,0009,0012,0989.2,+04.6,075,0104,1766249483,23.559 33,0008,0011,0989.4,+04.7,075,0102,1766249783,23.561 33,0009,0012,0989.5,+04.7,075,0127,1766250083,23.551 30,0012,0016,0989.6,+04.8,074,0106,1766250383,23.55 33,0014,0018,0989.5,+04.7,074,0100,1766250683,23.545 99,0018,0024,0989.5,+04.6,075,0116,1766250983,23.542 33,0031,0043,0989.2,+04.5,076,0103,1766251283,23.528 33,0028,0038,0989.3,+04.5,076,0117,1766251583,23.667 33,0022,0029,0989.3,+04.6,076,0111,1766251883,23.69 30,0021,0028,0989.3,+04.6,076,0111,1766252183,23.692 33,0021,0028,0989.4,+04.7,075,0106,1766252483,23.708 30,0019,0026,0989.3,+04.7,074,0111,1766252783,23.695 33,0022,0029,0989.4,+04.8,073,0108,1766253083,23.713 33,0017,0023,0989.3,+04.8,073,0095,1766253383,23.696 30,0018,0024,0989.4,+04.8,073,0101,1766253683,23.69 33,0014,0018,0989.3,+04.8,073,0100,1766253983,23.497 99,0012,0016,0989.4,+04.7,072,0104,1766254283,23.676 33,0009,0012,0989.2,+04.7,072,0115,1766254583,23.684 33,0011,0015,0989.0,+04.6,072,0111,1766254883,23.693 33,0010,0013,0989.1,+04.6,072,0102,1766255183,23.836 33,0009,0012,0989.0,+04.6,072,0102,1766255483,23.814 33,0010,0013,0989.1,+04.5,072,0121,1766255783,23.834 30,0009,0012,0989.0,+04.5,072,0095,1766256083,23.825 33,0010,0013,0989.0,+04.5,072,0103,1766256683,23.809 30,0008,0011,0989.0,+04.4,072,0104,1766256983,23.825 30,0010,0013,0988.8,+04.4,073,0100,1766257283,23.627 33,0012,0016,0989.0,+04.5,072,0122,1766257583,23.81 33,0012,0016,0989.1,+04.3,074,0102,1766257883,23.827 33,0012,0016,0989.0,+04.2,075,0103,1766258183,23.804 33,0012,0016,0989.0,+04.1,076,0124,1766258483,23.804 35,0010,0013,0989.2,+04.2,077,0108,1766258783,23.928 35,0011,0015,0989.2,+04.2,077,0110,1766259083,23.969 33,0011,0015,0989.1,+04.2,076,0123,1766259383,23.956 30,0017,0023,0989.0,+04.0,078,0111,1766259683,23.954 33,0015,0021,0989.2,+04.1,077,0099,1766259983,23.951 33,0017,0023,0989.4,+04.0,079,0108,1766260283,23.959 33,0018,0024,0989.3,+03.9,080,0113,1766260583,23.963 33,0020,0027,0989.3,+04.1,078,0109,1766260883,23.935 35,0013,0017,0989.0,+04.2,078,0104,1766261183,23.942 35,0014,0018,0989.4,+04.3,077,0122,1766261483,23.929 33,0011,0015,0989.5,+04.4,076,0137,1766261783,23.925 30,0015,0021,0989.3,+04.3,077,0110,1766262083,23.94 35,0011,0015,0989.5,+04.4,076,0092,1766262384,24.068 30,0013,0017,0989.3,+04.2,078,0105,1766262684,24.105 35,0014,0018,0989.3,+04.1,078,0100,1766262984,24.092 99,0011,0015,0989.3,+04.2,077,0103,1766263284,24.085 33,0014,0018,0989.3,+04.1,077,0098,1766263584,24.069 33,0012,0016,0989.3,+04.2,078,0100,1766263884,24.078 33,0011,0015,0989.4,+04.2,077,0113,1766264184,24.088 30,0008,0011,0989.3,+04.3,077,0106,1766264484,24.078 33,0006,0008,0989.5,+04.4,076,0113,1766264784,24.083 33,0009,0012,0989.5,+04.4,075,0117,1766265084,24.081 33,0008,0011,0989.3,+04.4,075,0109,1766265384,24.061 37,0011,0015,0989.3,+04.3,076,0117,1766265684,24.081 33,0012,0016,0989.2,+04.3,076,0107,1766265984,24.185 35,0013,0017,0989.3,+04.1,077,0120,1766266584,24.221 18,0012,0016,0989.4,+04.2,077,0114,1766266884,24.237 16,0007,0010,0989.3,+04.2,077,0103,1766267184,24.225 18,0009,0012,0989.5,+04.2,077,0112,1766267484,24.204 21,0007,0010,0989.5,+04.3,077,0111,1766267784,24.205 99,0007,0010,0989.4,+04.3,077,0111,1766268084,24.206 23,0008,0011,0989.4,+04.3,077,0108,1766268684,24.219 16,0006,0008,0989.3,+04.3,077,0102,1766268984,24.191 21,0006,0008,0989.2,+04.3,077,0126,1766269284,24.215 21,0007,0010,0989.5,+04.4,076,0098,1766269584,24.329 18,0009,0012,0989.4,+04.4,076,0097,1766269884,24.365 18,0008,0011,0989.3,+04.3,076,0120,1766270184,24.368 18,0008,0011,0989.4,+04.3,076,0121,1766270484,24.358 18,0006,0008,0989.3,+04.4,075,0096,1766270784,24.352 18,0010,0013,0989.5,+04.4,074,0118,1766271084,24.36 18,0007,0010,0989.5,+04.4,074,0102,1766271384,24.333 18,0006,0008,0989.3,+04.4,074,0119,1766271684,24.357 21,0007,0010,0989.3,+04.4,074,0103,1766271984,24.33 21,0007,0010,0989.3,+04.5,074,0123,1766272284,24.341 18,0011,0015,0989.0,+04.5,073,0107,1766272584,24.347 18,0007,0010,0989.0,+04.5,073,0099,1766272884,24.332 21,0006,0008,0989.0,+04.5,074,0102,1766273184,24.47 16,0007,0010,0988.7,+04.4,074,0137,1766273484,24.496 13,0007,0010,0989.1,+04.4,074,0107,1766273784,24.483 21,0008,0011,0988.8,+04.4,074,0083,1766274084,24.488 18,0012,0016,0989.1,+04.5,073,0123,1766274384,24.493 16,0010,0013,0989.1,+04.5,073,0100,1766274684,24.482 18,0007,0010,0989.0,+04.5,072,0120,1766274984,24.479 21,0007,0010,0989.1,+04.5,073,0098,1766275284,24.467 21,0007,0010,0989.0,+04.5,072,0105,1766275584,24.47 18,0008,0011,0989.1,+04.5,072,0104,1766275884,24.485 21,0005,0007,0988.9,+04.6,072,0121,1766276184,24.467 18,0007,0010,0988.9,+04.6,072,0109,1766276484,24.481 18,0006,0008,0989.0,+04.4,072,0114,1766276784,24.607 18,0007,0010,0989.2,+04.4,072,0107,1766277084,24.624 16,0007,0010,0989.2,+04.4,072,0112,1766277384,24.636 16,0005,0007,0989.2,+04.4,072,0123,1766277684,24.619 18,0008,0011,0989.2,+04.4,072,0102,1766277984,24.622 16,0009,0012,0989.0,+04.5,072,0115,1766278284,24.62 21,0008,0011,0989.0,+04.4,072,0105,1766278584,24.619 21,0006,0008,0989.0,+04.4,072,0105,1766278884,24.626 21,0007,0010,0989.0,+04.3,073,0111,1766279184,24.62 18,0008,0011,0989.0,+04.3,072,0110,1766279484,24.623 18,0009,0012,0988.9,+04.4,071,0127,1766279784,24.434 18,0014,0018,0988.7,+04.0,077,0103,1766280084,24.594 16,0011,0015,0989.0,+04.1,076,0096,1766280384,24.749 18,0011,0015,0988.9,+04.1,076,0117,1766280684,24.771 99,0012,0016,0988.8,+04.1,077,0102,1766280984,24.763 18,0010,0013,0988.9,+04.1,077,0110,1766281284,24.765 35,0008,0011,0988.8,+04.2,077,0107,1766281584,24.757 35,0010,0013,0988.9,+04.2,077,0107,1766281884,24.762 35,0008,0011,0988.7,+04.2,076,0112,1766282184,24.566 35,0010,0013,0988.6,+04.3,075,0110,1766282484,24.761 35,0010,0013,0988.7,+04.4,074,0106,1766282784,24.73 99,0011,0015,0988.7,+04.4,074,0107,1766283084,24.747 35,0009,0012,0988.7,+04.4,074,0103,1766283384,24.745 35,0006,0008,0988.7,+04.4,074,0117,1766283684,24.75 35,0009,0012,0988.8,+04.5,073,0104,1766283984,24.86 35,0007,0010,0988.5,+04.5,073,0108,1766284284,24.894 35,0008,0011,0988.5,+04.5,072,0145,1766284884,24.887 33,0008,0011,0988.5,+04.5,072,0123,1766285184,24.894 99,0008,0011,0988.5,+04.5,072,0113,1766285484,24.882 35,0012,0016,0988.8,+04.5,072,0101,1766285784,24.886 35,0010,0013,0988.4,+04.5,071,0105,1766286084,24.877 35,0010,0013,0988.4,+04.5,071,0094,1766286384,24.884 35,0012,0016,0988.5,+04.5,071,0122,1766286684,24.878 35,0008,0011,0988.8,+04.5,071,0117,1766286984,24.866 35,0010,0013,0988.9,+04.5,071,0127,1766287885,25.037 35,0009,0012,0989.0,+04.5,071,0115,1766288485,25.028 35,0008,0011,0988.9,+04.4,072,0104,1766288785,25.026 35,0015,0021,0988.9,+04.0,077,0115,1766289085,25.012 99,0019,0026,0988.7,+04.0,078,0104,1766289385,25.026 35,0017,0023,0988.5,+03.9,079,0113,1766289685,25.005 35,0016,0022,0988.5,+04.1,078,0114,1766289985,25.011 35,0012,0016,0988.5,+04.2,077,0101,1766290285,25.014 99,0010,0013,0988.5,+04.2,077,0117,1766290584,24.988 35,0010,0013,0988.8,+04.1,077,0081,1766290885,25.016 37,0011,0015,0988.8,+04.1,078,0095,1766291185,25.118 35,0014,0018,0989.0,+04.1,078,0141,1766291485,25.14 35,0016,0022,0988.6,+03.9,080,0109,1766291785,25.164 35,0015,0021,0988.6,+04.0,080,0112,1766292085,25.166 35,0012,0016,0988.8,+04.2,078,0108,1766292385,25.155 35,0014,0018,0989.0,+04.2,077,0096,1766292685,25.162 99,0014,0018,0988.7,+04.3,077,0101,1766292985,25.137 33,0016,0022,0988.5,+04.3,075,0113,1766293285,25.149 35,0014,0018,0988.7,+04.3,076,0109,1766293585,25.131 35,0015,0021,0988.8,+04.4,075,0121,1766293885,25.15 35,0011,0015,0988.6,+04.4,075,0114,1766294185,25.128 37,0011,0015,0988.9,+04.4,074,0101,1766294485,25.137 35,0010,0013,0988.7,+04.4,075,0107,1766294785,25.27 35,0009,0012,0988.6,+04.4,074,0091,1766295085,25.298 35,0014,0018,0988.9,+04.4,074,0126,1766295385,25.282 40,0013,0017,0989.0,+04.4,073,0121,1766295685,25.298 35,0015,0021,0989.0,+04.5,073,0117,1766295985,25.276 35,0013,0017,0989.0,+04.5,073,0103,1766296285,25.276 35,0011,0015,0988.9,+04.5,072,0119,1766296585,25.288 37,0013,0017,0988.8,+04.5,073,0096,1766296885,25.282 37,0013,0017,0989.0,+04.3,074,0099,1766297185,25.282 35,0011,0015,0988.8,+04.4,073,0100,1766297485,25.284 35,0012,0016,0988.9,+04.4,073,0118,1766297785,25.267 37,0011,0015,0989.0,+04.5,072,0104,1766298085,25.282 37,0014,0018,0989.2,+04.5,072,0102,1766298385,25.416 37,0012,0016,0989.1,+04.5,073,0106,1766298685,25.428 37,0012,0016,0989.1,+04.6,072,0106,1766298985,25.439 35,0010,0013,0989.1,+04.6,072,0112,1766299285,25.442 35,0012,0016,0989.3,+04.7,072,0097,1766299585,25.433 35,0013,0017,0989.1,+04.7,072,0110,1766299885,25.42 35,0015,0021,0989.4,+04.7,072,0108,1766300185,25.402 35,0011,0015,0989.5,+04.7,072,0109,1766300485,25.418 35,0011,0015,0989.4,+04.8,072,0122,1766300785,25.412 35,0010,0013,0989.3,+04.8,072,0111,1766301085,25.417 35,0011,0015,0989.2,+04.7,074,0099,1766301385,25.416 35,0011,0015,0988.8,+04.7,074,0104,1766301685,25.408 35,0019,0026,0989.4,+04.7,074,0115,1766301985,25.54 37,0019,0026,0989.1,+04.8,074,0111,1766302285,25.564 37,0015,0021,0989.0,+04.9,075,0105,1766302585,25.537 37,0019,0026,0989.2,+05.0,074,0114,1766302885,25.556 37,0017,0023,0989.2,+05.0,074,0117,1766303185,25.553 37,0022,0029,0989.2,+05.0,075,0104,1766303485,25.551 35,0018,0024,0989.3,+05.1,075,0094,1766303785,25.562 35,0020,0027,0989.5,+05.2,074,0103,1766304085,25.567 37,0023,0031,0989.2,+05.3,073,0131,1766304385,25.554 35,0021,0028,0989.4,+05.4,073,0125,1766304685,25.551 35,0025,0034,0989.3,+05.4,072,0130,1766304985,25.546 37,0022,0029,0989.2,+05.4,072,0087,1766305285,25.531 37,0018,0024,0989.2,+05.4,072,0110,1766305585,25.679 35,0029,0039,0989.3,+05.4,072,0099,1766305885,25.683 37,0024,0032,0989.2,+05.4,072,0096,1766306185,25.689 35,0020,0027,0989.2,+05.4,072,0105,1766306485,25.674 35,0018,0024,0989.6,+05.2,072,0106,1766306785,25.674 30,0020,0027,0989.2,+05.2,072,0112,1766307085,25.701 35,0019,0026,0989.5,+05.2,071,0108,1766307385,25.659 37,0018,0024,0989.1,+05.2,072,0108,1766307685,25.648 37,0018,0024,0989.2,+05.3,071,0089,1766307985,25.687 37,0024,0032,0989.0,+05.3,071,0121,1766308285,25.678 35,0020,0027,0989.1,+05.3,071,0107,1766308585,25.656 37,0024,0032,0988.8,+05.1,073,0124,1766308885,25.66 37,0024,0032,0988.9,+05.4,072,0101,1766309185,25.779 37,0027,0037,0988.9,+05.4,072,0121,1766309485,25.832 35,0027,0037,0988.8,+05.5,071,0103,1766309785,25.833 35,0029,0039,0988.9,+05.3,073,0106,1766310085,25.818 35,0025,0034,0988.7,+05.4,073,0109,1766310385,25.813 35,0020,0027,0988.7,+05.5,073,0105,1766310685,25.816 35,0022,0029,0988.6,+05.8,071,0117,1766310985,25.799 40,0015,0021,0988.6,+06.2,071,0096,1766311285,25.81 33,0015,0021,0988.5,+06.4,069,0104,1766311585,25.787 37,0011,0015,0988.6,+06.5,069,0086,1766311885,25.785 35,0017,0023,0988.6,+06.4,067,0103,1766312185,25.771 37,0020,0027,0988.7,+06.5,068,0107,1766312485,25.773 37,0023,0031,0988.8,+06.3,067,0122,1766312785,25.904 35,0018,0024,0988.6,+06.1,068,0117,1766313085,25.925 35,0015,0021,0988.3,+06.0,068,0094,1766313685,25.922 28,0013,0017,0988.3,+06.5,066,0107,1766314285,25.93 28,0011,0015,0988.4,+06.4,065,0105,1766314585,25.924 25,0016,0022,0988.4,+06.4,065,0090,1766315185,25.914 99,0015,0021,0988.5,+06.1,066,0108,1766315485,25.906 33,0013,0017,0988.7,+06.3,066,0095,1766315785,25.928 25,0016,0022,0988.4,+06.3,066,0113,1766316085,25.903 30,0012,0016,0988.6,+06.6,065,0115,1766316686,26.072 30,0011,0015,0988.4,+06.7,065,0095,1766316986,26.059 23,0011,0015,0988.2,+06.7,064,0098,1766317286,26.051 25,0012,0016,0988.6,+06.2,066,0087,1766317586,26.048 25,0012,0016,0988.4,+06.4,065,0096,1766317886,26.047 25,0013,0017,0988.6,+06.3,066,0101,1766318486,26.039 25,0011,0015,0988.1,+06.4,066,0128,1766318786,26.066 25,0010,0013,0988.5,+06.6,065,0108,1766319086,26.062 25,0011,0015,0988.6,+06.6,065,0110,1766319686,26.026 28,0010,0013,0988.7,+06.7,065,0117,1766319986,26.183 25,0012,0016,0988.4,+06.5,065,0103,1766320286,26.183 23,0011,0015,0988.5,+06.6,064,0096,1766320586,26.179 28,0011,0015,0988.7,+06.6,064,0121,1766320886,26.217 25,0010,0013,0988.5,+06.6,064,0121,1766321186,26.197 23,0013,0017,0988.5,+06.5,065,0096,1766321486,26.183 30,0013,0017,0988.4,+06.6,065,0097,1766321786,26.19 25,0013,0017,0988.5,+06.6,065,0104,1766322386,26.176 25,0009,0012,0988.5,+06.8,065,0101,1766322686,26.191 33,0010,0013,0988.3,+06.9,065,0105,1766322986,26.171 45,0012,0016,0988.2,+06.8,064,0096,1766323286,26.173 33,0011,0015,0988.4,+06.7,064,0104,1766323586,26.294 35,0008,0011,0988.3,+06.5,065,0106,1766324486,26.329 40,0009,0012,0988.5,+06.3,065,0107,1766324786,26.301 37,0011,0015,0988.3,+06.4,065,0099,1766325086,26.315 33,0011,0015,0988.4,+06.3,065,0109,1766325386,26.313 30,0012,0016,0988.2,+06.4,065,0100,1766325686,26.291 28,0010,0013,0988.0,+06.4,065,0126,1766325986,26.317 25,0009,0012,0988.4,+06.3,065,0100,1766326286,26.293 35,0009,0012,0988.2,+06.3,065,0121,1766326586,26.301 35,0013,0017,0988.4,+06.2,066,0081,1766326886,26.319 35,0013,0017,0988.4,+06.3,065,0128,1766327186,26.407 37,0013,0017,0988.3,+06.0,066,0135,1766327486,26.454 35,0015,0021,0988.4,+06.2,065,0129,1766328086,26.431 33,0012,0016,0988.0,+06.2,065,0104,1766328386,26.437 35,0008,0011,0988.2,+06.1,066,0125,1766328686,26.442 33,0011,0015,0988.4,+06.0,066,0128,1766328986,26.431 30,0013,0017,0988.3,+06.0,067,0136,1766329286,26.45 33,0011,0015,0988.3,+06.1,066,0097,1766329586,26.405 37,0009,0012,0988.3,+06.0,066,0111,1766329886,26.432 33,0010,0013,0988.5,+06.1,066,0111,1766330186,26.399 33,0010,0013,0988.2,+06.2,066,0085,1766330486,26.426 28,0012,0016,0988.3,+06.2,065,0112,1766330786,26.53 28,0008,0011,0988.5,+06.2,066,0115,1766331086,26.571 30,0010,0013,0988.5,+06.2,065,0128,1766331386,26.565 30,0011,0015,0988.4,+06.1,066,0111,1766331686,26.576 28,0012,0016,0988.5,+06.1,066,0108,1766331986,26.541 99,0011,0015,0988.2,+06.1,065,0106,1766332286,26.578 04,0015,0021,0988.6,+06.2,065,0104,1766332586,26.581 25,0022,0029,0988.6,+06.2,065,0107,1766333186,26.572 33,0017,0023,0988.2,+06.3,066,0112,1766333486,26.543 25,0015,0021,0988.7,+06.2,066,0098,1766333786,26.525 45,0014,0018,0988.4,+06.4,065,0089,1766335286,26.672 28,0012,0016,0988.4,+06.4,065,0121,1766335586,26.666 28,0012,0016,0988.5,+06.2,065,0115,1766336186,26.664 28,0009,0012,0988.4,+06.1,065,0096,1766336486,26.666 30,0010,0013,0988.4,+06.1,066,0109,1766336786,26.655 99,0011,0015,0988.4,+06.1,065,0110,1766337086,26.647 23,0010,0013,0988.6,+06.2,065,0107,1766337386,26.652 28,0014,0018,0988.7,+05.9,065,0091,1766338586,26.809 25,0007,0010,0988.5,+06.0,066,0099,1766338886,26.801 30,0012,0016,0988.8,+06.0,066,0103,1766339486,26.793 23,0013,0017,0988.6,+05.8,066,0102,1766340086,26.807 25,0011,0015,0988.6,+05.8,066,0113,1766340386,26.78 23,0011,0015,0988.7,+05.7,066,0098,1766340686,26.782 25,0012,0016,0988.5,+05.5,067,0118,1766340986,26.778 23,0016,0022,0989.0,+05.6,066,0103,1766341886,26.93 28,0012,0016,0989.1,+05.4,068,0111,1766342186,26.933 33,0013,0017,0989.1,+05.3,068,0125,1766342486,26.945 28,0013,0017,0989.2,+05.3,067,0099,1766342786,26.957 25,0011,0015,0988.8,+05.1,069,0100,1766343086,26.967 25,0015,0021,0989.1,+05.0,070,0113,1766343386,26.924 99,0013,0017,0989.1,+05.2,069,0111,1766343686,26.956 30,0012,0016,0988.8,+05.2,068,0101,1766343986,26.945 23,0012,0016,0989.1,+05.2,068,0112,1766344586,26.934 23,0012,0016,0989.2,+05.1,070,0097,1766344886,26.741 21,0010,0013,0989.2,+05.1,070,0111,1766345187,27.04 25,0015,0021,0989.1,+04.9,071,0110,1766345487,27.098 99,0013,0017,0989.1,+05.0,071,0113,1766345787,27.08 21,0014,0018,0988.8,+04.8,072,0101,1766346087,27.087 21,0013,0017,0989.2,+04.9,071,0079,1766346387,27.086 23,0013,0017,0989.0,+04.9,071,0114,1766346687,27.084 33,0018,0024,0989.0,+04.8,072,0110,1766346987,27.097 23,0015,0021,0989.3,+04.7,073,0098,1766347287,27.093 23,0015,0021,0989.1,+04.9,072,0107,1766347587,27.058 28,0010,0013,0989.2,+05.0,071,0120,1766347887,27.066 28,0010,0013,0989.5,+05.1,070,0124,1766348187,27.075 99,0011,0015,0989.2,+05.0,070,0095,1766349387,27.198 25,0011,0015,0989.2,+05.0,070,0114,1766349687,27.209 28,0015,0021,0989.3,+04.9,071,0110,1766349987,27.196 25,0015,0021,0989.4,+05.0,070,0119,1766350287,27.205 25,0010,0013,0989.3,+05.1,069,0100,1766350587,27.178 28,0014,0018,0989.5,+05.1,069,0093,1766351187,27.2 25,0011,0015,0989.7,+05.2,069,0105,1766351787,27.191 25,0009,0012,0989.5,+05.1,069,0105,1766352087,27.209 21,0007,0010,0989.4,+05.1,069,0123,1766352387,27.334 25,0014,0018,0989.5,+05.2,069,0099,1766352687,27.331 23,0013,0017,0989.4,+05.2,069,0113,1766352987,27.337 23,0011,0015,0989.5,+05.2,069,0121,1766353287,27.347 13,0012,0016,0989.4,+05.1,070,0112,1766353587,27.354 16,0011,0015,0989.3,+05.1,069,0096,1766353887,27.352 16,0011,0015,0989.5,+05.0,069,0122,1766354187,27.351 16,0013,0017,0989.6,+04.8,071,0114,1766354787,27.342 18,0011,0015,0989.5,+04.8,071,0099,1766355087,27.312 21,0014,0018,0989.3,+04.7,071,0120,1766355387,27.339 18,0011,0015,0989.5,+04.8,071,0105,1766355687,27.341 18,0014,0018,0989.7,+04.5,074,0112,1766355987,27.459 21,0015,0021,0989.3,+04.7,072,0102,1766356287,27.477 18,0010,0013,0989.3,+04.6,072,0131,1766356587,27.484 21,0013,0017,0989.6,+04.5,073,0133,1766357187,27.475 18,0011,0015,0989.1,+04.6,073,0122,1766357487,27.454 99,0013,0017,0989.1,+04.6,073,0095,1766357787,27.475 18,0010,0013,0989.2,+04.7,073,0112,1766358087,27.475 23,0010,0013,0989.4,+04.7,072,0103,1766358387,27.463 23,0009,0012,0989.6,+04.9,071,0126,1766358687,27.485 25,0010,0013,0989.5,+04.8,072,0096,1766358987,27.449 99,0010,0013,0989.5,+04.8,072,0112,1766359287,27.441 23,0008,0011,0989.5,+04.9,071,0110,1766359587,27.583 21,0011,0015,0989.2,+05.0,071,0109,1766359887,27.617 99,0009,0012,0989.2,+05.0,071,0111,1766360187,27.624 18,0009,0012,0989.6,+05.0,070,0115,1766360487,27.607 00,0011,0015,0989.2,+04.7,071,0122,1766360787,27.583 99,0010,0013,0989.4,+04.6,072,0086,1766361087,27.582 25,0010,0013,0989.0,+04.6,072,0105,1766361387,27.581 30,0009,0012,0989.6,+04.5,072,0099,1766361687,27.598 99,0015,0021,0989.3,+04.2,075,0116,1766361987,27.613 28,0011,0015,0989.4,+04.3,074,0104,1766362287,27.612 25,0010,0013,0989.2,+04.3,075,0113,1766362587,27.602 23,0011,0015,0989.3,+04.3,075,0123,1766362887,27.614 21,0013,0017,0989.3,+04.3,075,0101,1766363487,27.754 25,0013,0017,0989.7,+04.1,077,0112,1766363787,27.774 18,0009,0012,0989.4,+04.3,076,0109,1766364087,27.736 21,0009,0012,0989.5,+04.3,076,0123,1766364387,27.751 18,0008,0011,0989.4,+04.3,075,0108,1766364687,27.775 16,0010,0013,0989.3,+04.4,074,0114,1766364987,27.74 16,0009,0012,0989.3,+04.3,074,0111,1766365287,27.739 16,0009,0012,0989.7,+04.3,074,0134,1766365587,27.743 18,0009,0012,0989.6,+04.1,076,0104,1766365887,27.732 18,0010,0013,0989.8,+04.1,077,0116,1766366187,27.737 21,0008,0011,0989.3,+04.1,076,0110,1766366487,27.727 18,0008,0011,0989.3,+04.2,076,0097,1766366787,27.836 18,0007,0010,0989.1,+04.2,075,0108,1766367087,27.909 18,0007,0010,0989.2,+04.2,075,0114,1766367387,27.88 21,0010,0013,0989.4,+04.2,075,0120,1766367687,27.867 13,0008,0011,0989.3,+04.2,074,0117,1766367987,27.863 00,0008,0011,0989.2,+04.3,073,0116,1766368287,27.845 11,0006,0008,0989.2,+04.3,073,0122,1766368587,27.851 99,0007,0010,0989.3,+04.3,073,0109,1766368887,27.875 06,0006,0008,0989.3,+04.3,073,0114,1766369187,27.867 09,0007,0010,0989.4,+04.3,072,0117,1766369487,27.872 11,0005,0007,0989.2,+04.3,073,0107,1766369787,27.859 13,0009,0012,0989.4,+04.4,073,0115,1766370087,27.866 13,0005,0007,0989.3,+04.4,072,0110,1766370388,28.004 11,0006,0008,0989.2,+04.4,072,0103,1766370688,28.024 13,0005,0007,0989.2,+04.3,073,0098,1766370988,28.004 18,0005,0007,0989.2,+04.4,072,0105,1766371288,28.01 11,0005,0007,0989.2,+04.4,073,0120,1766371588,28.017 09,0003,0005,0989.2,+04.4,073,0106,1766371888,28.004 13,0007,0010,0989.2,+04.3,072,0115,1766372487,27.995 11,0006,0008,0989.4,+04.3,072,0117,1766372788,28.005 11,0008,0011,0989.1,+04.2,072,0099,1766373087,27.99 21,0007,0010,0989.2,+04.2,073,0101,1766373387,27.988 16,0005,0007,0989.1,+04.2,073,0114,1766373687,27.983 18,0006,0008,0989.2,+04.3,073,0119,1766373988,28.14 18,0008,0011,0989.4,+04.4,072,0115,1766374288,28.134 21,0005,0007,0989.4,+04.4,073,0126,1766374588,28.15 13,0005,0007,0989.2,+04.3,073,0122,1766374888,28.137 99,0008,0011,0989.2,+04.3,073,0087,1766375488,28.12 11,0006,0008,0989.2,+04.2,073,0094,1766375788,28.139 16,0005,0007,0989.1,+04.1,073,0113,1766376388,28.14 18,0004,0006,0989.1,+04.2,073,0124,1766376688,28.143 21,0005,0007,0989.3,+04.3,073,0094,1766376988,28.143 16,0004,0006,0989.4,+04.4,072,0110,1766377288,28.144 99,0006,0008,0989.4,+04.4,072,0099,1766377588,28.262 35,0004,0006,0989.4,+04.3,072,0112,1766377888,28.292 30,0003,0005,0989.4,+04.3,073,0096,1766378188,28.319 28,0005,0007,0989.3,+04.3,073,0089,1766378488,28.285 25,0002,0003,0989.3,+04.3,073,0112,1766378788,28.092 23,0004,0006,0989.3,+04.3,073,0125,1766379088,28.291 30,0004,0006,0989.4,+04.4,072,0089,1766379388,28.267 99,0005,0007,0989.6,+04.5,072,0112,1766379688,28.274 25,0005,0007,0989.5,+04.5,072,0120,1766379988,28.254 25,0006,0008,0989.5,+04.4,073,0136,1766380288,28.288 23,0006,0008,0989.4,+04.4,072,0100,1766380588,28.278 30,0004,0006,0989.4,+04.3,073,0101,1766380888,28.261 25,0003,0005,0989.6,+04.3,073,0104,1766381188,28.402 28,0004,0006,0989.5,+04.3,073,0096,1766381488,28.434 28,0004,0006,0989.9,+04.2,074,0098,1766381788,28.423 28,0004,0006,0990.1,+04.2,074,0118,1766382088,28.436 28,0005,0007,0989.8,+04.3,073,0105,1766382388,28.428 28,0010,0013,0989.5,+04.5,073,0131,1766382988,28.406 28,0007,0010,0989.7,+04.5,072,0103,1766383288,28.381 30,0007,0010,0989.9,+04.1,074,0106,1766383588,28.407 37,0008,0011,0989.9,+04.1,074,0119,1766383888,28.406 99,0007,0010,0989.9,+04.0,074,0118,1766384188,28.424 33,0007,0010,0990.3,+04.0,075,0108,1766384488,28.421 33,0008,0011,0990.2,+03.9,075,0109,1766384788,28.534 35,0007,0010,0990.0,+03.9,075,0100,1766385088,28.574 33,0008,0011,0990.2,+03.7,077,0094,1766385388,28.571 30,0009,0012,0990.0,+03.9,075,0113,1766385688,28.376 28,0006,0008,0990.2,+03.9,076,0114,1766385988,28.56 28,0008,0011,0990.1,+03.9,076,0106,1766386288,28.56 30,0007,0010,0990.2,+04.0,076,0121,1766386588,28.586 30,0007,0010,0990.5,+04.0,075,0109,1766386888,28.564 30,0005,0007,0990.5,+04.1,075,0124,1766387188,28.36 33,0007,0010,0990.5,+04.1,075,0115,1766387488,28.547 28,0008,0011,0990.3,+04.1,075,0106,1766387788,28.542 28,0007,0010,0990.7,+03.9,075,0101,1766388088,28.541 28,0005,0007,0990.7,+04.0,075,0096,1766388388,28.652 23,0005,0007,0990.5,+04.0,075,0118,1766388688,28.696 25,0007,0010,0990.4,+04.0,075,0121,1766388988,28.667 25,0007,0010,0990.5,+04.1,074,0123,1766389288,28.689 25,0007,0010,0990.3,+03.9,075,0136,1766389588,28.695 00,0007,0010,0990.4,+03.9,076,0101,1766389888,28.691 23,0007,0010,0990.7,+03.9,075,0105,1766390188,28.687 28,0005,0007,0990.7,+04.1,075,0128,1766390488,28.705 30,0003,0005,0990.5,+04.2,075,0120,1766390788,28.683 25,0007,0010,0990.6,+04.2,075,0125,1766391088,28.67 21,0007,0010,0990.9,+04.3,074,0109,1766391388,28.669 21,0006,0008,0990.8,+04.4,074,0102,1766391688,28.664 23,0007,0010,0990.5,+04.4,074,0096,1766391988,28.8 23,0007,0010,0990.7,+04.5,073,0120,1766392288,28.851 25,0005,0007,0990.8,+04.6,074,0107,1766392588,28.856 21,0006,0008,0990.8,+04.7,074,0104,1766392888,28.827 35,0006,0008,0990.5,+04.8,073,0119,1766393188,28.816 99,0005,0007,0990.6,+04.8,074,0103,1766393488,28.788 25,0005,0007,0990.5,+04.9,073,0116,1766393788,28.831 25,0007,0010,0990.7,+04.9,073,0087,1766394088,28.823 28,0010,0013,0990.4,+05.1,072,0118,1766394388,28.804 99,0009,0012,0990.5,+05.0,073,0103,1766394688,28.812 23,0006,0008,0990.1,+05.4,073,0105,1766395288,28.806 25,0006,0008,0990.0,+05.4,072,0103,1766395588,28.926 25,0011,0015,0990.4,+04.9,075,0119,1766395888,28.956 25,0009,0012,0990.0,+04.7,077,0118,1766396188,28.963 23,0011,0015,0990.3,+04.8,077,0107,1766396488,28.965 23,0012,0016,0990.2,+04.7,077,0113,1766396788,28.962 23,0011,0015,0989.9,+04.6,078,0106,1766397089,29.153 99,0013,0017,0989.9,+04.6,079,0120,1766397388,28.929 25,0013,0017,0990.1,+04.8,079,0099,1766397688,28.941 28,0017,0023,0990.0,+04.6,079,0111,1766397988,28.923 25,0015,0021,0990.0,+04.7,080,0108,1766398288,28.942 25,0013,0017,0989.9,+04.9,079,0108,1766398588,28.939 25,0015,0021,0990.0,+04.8,076,0091,1766398888,28.946 23,0010,0013,0989.9,+04.9,075,0099,1766399189,29.063 21,0011,0015,0990.0,+05.0,074,0104,1766399489,29.075 23,0009,0012,0989.7,+05.1,074,0106,1766399789,29.085 21,0007,0010,0989.7,+05.3,074,0121,1766400089,29.092 21,0010,0013,0989.9,+05.4,074,0113,1766400389,29.078 21,0007,0010,0989.9,+05.4,073,0100,1766400689,29.084 21,0013,0017,0989.9,+05.4,073,0106,1766400989,29.09 23,0009,0012,0989.7,+05.1,074,0101,1766401289,29.076 25,0009,0012,0989.6,+05.2,074,0104,1766401589,29.076 23,0008,0011,0989.5,+05.2,073,0106,1766401889,29.046 25,0011,0015,0989.7,+05.4,073,0114,1766402189,29.066 25,0006,0008,0989.4,+05.5,073,0105,1766402489,29.065 25,0008,0011,0989.5,+05.4,073,0125,1766402789,29.185 25,0009,0012,0989.7,+05.4,073,0103,1766403089,29.216 28,0008,0011,0989.4,+05.4,072,0097,1766403389,29.206 25,0011,0015,0989.5,+05.4,072,0112,1766403689,29.209 25,0009,0012,0989.5,+05.5,072,0115,1766403989,29.217 25,0011,0015,0989.7,+05.3,073,0109,1766404289,29.203 25,0014,0018,0989.6,+05.3,073,0110,1766404589,29.213 28,0011,0015,0989.7,+05.2,073,0117,1766404889,29.216 30,0013,0017,0989.3,+05.1,074,0115,1766405189,29.206 25,0013,0017,0989.5,+05.1,074,0113,1766405489,29.198 25,0013,0017,0989.4,+05.1,074,0124,1766405789,29.209 25,0013,0017,0989.5,+05.1,074,0124,1766406089,29.207 25,0010,0013,0989.6,+05.2,073,0133,1766406389,29.354 99,0012,0016,0989.4,+05.1,074,0110,1766406689,29.333 25,0012,0016,0989.5,+05.0,075,0129,1766406989,29.362 28,0011,0015,0989.4,+04.9,075,0128,1766407289,29.327 25,0012,0016,0989.6,+05.0,075,0116,1766407589,29.338 21,0009,0012,0989.5,+05.1,074,0092,1766407889,29.313 23,0016,0022,0989.6,+05.1,073,0118,1766408189,29.328 25,0012,0016,0989.5,+05.1,074,0104,1766408489,29.307 28,0013,0017,0989.9,+04.9,075,0109,1766408789,29.342 99,0013,0017,0989.4,+05.0,075,0099,1766409089,29.312 25,0018,0024,0989.9,+04.9,075,0112,1766409389,29.319 28,0012,0016,0989.5,+04.8,076,0097,1766409689,29.291 99,0014,0018,0989.8,+05.0,075,0121,1766409989,29.424 25,0014,0018,0989.7,+04.9,076,0110,1766410289,29.473 28,0012,0016,0990.0,+05.0,075,0110,1766410589,29.484 28,0018,0024,0989.7,+04.7,077,0114,1766411189,29.47 25,0014,0018,0989.8,+04.8,076,0107,1766411489,29.464 23,0017,0023,0989.6,+04.7,078,0131,1766411789,29.472 25,0018,0024,0989.6,+04.7,077,0103,1766412089,29.465 28,0016,0022,0989.8,+04.6,078,0110,1766412389,29.485 28,0016,0022,0989.8,+04.5,080,0116,1766412689,29.468 99,0014,0018,0989.8,+04.5,080,0109,1766412989,29.466 28,0013,0017,0989.8,+04.6,078,0116,1766413889,29.612 25,0016,0022,0989.7,+04.5,080,0106,1766414189,29.6 99,0012,0016,0990.0,+04.7,078,0121,1766414489,29.598 23,0013,0017,0990.0,+04.5,079,0121,1766414789,29.617 25,0010,0013,0990.1,+04.7,078,0117,1766415089,29.6 23,0013,0017,0989.8,+04.6,079,0113,1766415389,29.58 21,0013,0017,0989.7,+04.4,080,0128,1766415689,29.618 23,0010,0013,0989.9,+04.6,080,0118,1766415989,29.601 99,0008,0011,0990.2,+04.7,079,0118,1766416289,29.588 28,0011,0015,0989.9,+04.5,079,0102,1766416589,29.585 28,0008,0011,0990.0,+04.7,079,0116,1766416889,29.625 30,0009,0012,0989.6,+04.6,079,0094,1766417189,29.7 99,0011,0015,0990.0,+04.7,078,0124,1766417489,29.747 25,0009,0012,0990.0,+04.7,078,0121,1766417789,29.751 18,0010,0013,0989.7,+04.6,078,0097,1766418089,29.769 99,0009,0012,0990.0,+04.7,078,0110,1766418392,32.444 30,0011,0015,0990.2,+04.7,078,0103,1766418689,29.73 35,0007,0010,0989.7,+04.6,079,0114,1766419289,29.713 33,0011,0015,0990.0,+04.7,079,0111,1766419889,29.73 35,0009,0012,0990.0,+04.7,078,0106,1766420189,29.716 25,0010,0013,0989.9,+04.6,079,0111,1766420489,29.694 00,0014,0018,0990.0,+04.8,077,0118,1766421089,29.854 25,0012,0016,0990.1,+04.8,078,0111,1766421389,29.864 23,0008,0011,0989.9,+04.9,077,0122,1766421689,29.851 13,0008,0011,0990.1,+04.9,077,0125,1766421989,29.84 23,0011,0015,0990.1,+04.9,077,0126,1766422289,29.84 21,0009,0012,0990.2,+05.1,076,0093,1766422589,29.844 25,0004,0006,0990.2,+05.1,076,0096,1766423489,29.847 21,0006,0008,0990.2,+05.1,075,0111,1766423789,29.833 23,0007,0010,0990.0,+05.0,076,0121,1766424389,29.952 40,0008,0011,0990.3,+05.2,076,0104,1766424989,29.972 28,0006,0008,0990.4,+05.2,075,0097,1766425589,29.976 28,0007,0010,0990.1,+05.1,076,0098,1766425889,29.974 25,0008,0011,0990.2,+05.1,075,0123,1766426189,29.988 28,0007,0010,0990.3,+05.1,076,0095,1766426489,29.973 28,0008,0011,0990.3,+05.1,075,0116,1766426789,29.974 28,0006,0008,0990.2,+05.1,076,0115,1766427089,29.988 30,0005,0007,0990.3,+05.1,076,0128,1766427689,29.993 28,0005,0007,0990.4,+05.1,075,0099,1766427990,30.125 30,0004,0006,0990.2,+05.2,075,0114,1766428290,30.16 40,0012,0016,0990.2,+05.1,076,0116,1766428890,30.126 37,0010,0013,0990.4,+05.1,075,0112,1766429190,30.133 28,0009,0012,0990.4,+05.2,075,0093,1766429490,30.151 30,0010,0013,0990.4,+05.2,075,0111,1766429789,29.949 33,0010,0013,0990.5,+05.2,075,0107,1766430090,30.119 35,0009,0012,0990.6,+05.3,075,0126,1766430390,30.141 30,0006,0008,0990.5,+05.3,075,0105,1766430690,30.116 30,0005,0007,0990.6,+05.4,075,0108,1766430990,30.114 99,0006,0008,0990.8,+05.1,077,0126,1766431290,30.124 28,0005,0007,0990.4,+05.0,077,0107,1766431590,30.221 30,0004,0006,0990.6,+04.9,077,0097,1766431890,30.281 30,0004,0006,0990.7,+05.0,077,0108,1766432190,30.247 28,0004,0006,0990.4,+05.0,076,0096,1766432490,30.269 28,0004,0006,0990.5,+04.9,077,0110,1766432790,30.296 28,0004,0006,0990.4,+04.9,078,0124,1766433090,30.261 25,0003,0005,0990.4,+04.9,077,0093,1766433390,30.234 00,0004,0006,0990.2,+04.8,078,0104,1766433690,30.257 28,0005,0007,0990.2,+04.7,080,0101,1766433990,30.231 25,0005,0007,0990.4,+04.6,080,0113,1766434290,30.248 28,0003,0005,0990.6,+04.8,079,0116,1766434590,30.235 30,0005,0007,0990.5,+04.8,079,0119,1766434890,30.243 28,0004,0006,0990.6,+04.8,079,0116,1766435190,30.383 28,0006,0008,0990.7,+04.7,079,0115,1766435490,30.39 99,0004,0006,0990.4,+04.8,079,0124,1766435790,30.4 33,0005,0007,0990.5,+04.9,078,0095,1766436090,30.371 33,0003,0005,0990.8,+04.9,077,0110,1766436390,30.407 28,0004,0006,0990.4,+04.6,078,0112,1766436990,30.396 00,0004,0006,0990.5,+04.7,078,0120,1766437290,30.378 28,0003,0005,0990.0,+04.7,078,0100,1766437590,30.385 99,0003,0005,0990.3,+04.7,078,0123,1766437890,30.367 30,0004,0006,0990.1,+04.7,078,0115,1766438190,30.38 28,0004,0006,0990.4,+04.8,078,0107,1766438490,30.363 28,0004,0006,0990.5,+04.9,077,0109,1766438790,30.513 30,0012,0016,0990.6,+05.0,076,0108,1766439090,30.531 28,0010,0013,0990.1,+04.8,080,0106,1766439390,30.54 28,0008,0011,0990.5,+04.9,078,0107,1766439690,30.535 00,0005,0007,0990.2,+04.8,078,0104,1766439990,30.537 99,0004,0006,0990.3,+05.0,077,0097,1766440590,30.515 42,0003,0005,0990.2,+05.0,076,0102,1766440890,30.497 45,0005,0007,0990.1,+05.0,076,0104,1766441190,30.538 42,0004,0006,0990.2,+05.0,076,0122,1766441490,30.49 42,0004,0006,0990.3,+05.1,076,0102,1766441790,30.527 42,0005,0007,0990.4,+05.2,075,0089,1766442090,30.523 42,0004,0006,0990.4,+05.2,075,0100,1766442390,30.66 42,0002,0003,0990.2,+05.2,075,0108,1766442690,30.675 42,0004,0006,0990.3,+05.2,075,0095,1766442990,30.661 99,0003,0005,0990.3,+05.1,075,0113,1766443290,30.657 45,0003,0005,0990.0,+05.1,075,0101,1766443590,30.655 42,0005,0007,0990.0,+05.0,076,0105,1766443890,30.659 40,0002,0003,0990.0,+05.0,076,0133,1766444190,30.649 42,0007,0010,0989.8,+05.1,075,0096,1766444490,30.672 42,0004,0006,0989.9,+05.2,075,0119,1766444790,30.66 45,0004,0006,0989.7,+05.3,075,0096,1766445090,30.652 45,0004,0006,0990.0,+05.2,075,0101,1766445390,30.665 45,0004,0006,0990.0,+05.2,074,0107,1766445690,30.647 42,0007,0010,0989.9,+05.2,074,0116,1766445990,30.78 42,0008,0011,0989.8,+05.2,074,0102,1766446290,30.781 45,0006,0008,0990.1,+05.0,074,0094,1766446590,30.78 42,0003,0005,0990.1,+05.0,074,0103,1766446890,30.792 42,0003,0005,0989.8,+04.9,074,0111,1766447190,30.767 42,0006,0008,0989.8,+04.9,073,0094,1766447490,30.817 42,0005,0007,0989.9,+04.9,074,0096,1766447790,30.622 45,0003,0005,0990.1,+05.0,074,0111,1766448090,30.602 45,0003,0005,0989.8,+05.1,073,0106,1766448390,30.609 45,0003,0005,0989.9,+05.0,073,0105,1766448690,30.588 45,0004,0006,0989.9,+05.0,073,0124,1766448990,30.772 45,0003,0005,0989.9,+04.9,073,0101,1766449290,30.78 45,0003,0005,0990.0,+05.0,073,0102,1766449590,30.908 45,0004,0006,0989.9,+04.9,072,0106,1766449890,30.75 45,0004,0006,0989.9,+04.9,072,0119,1766450190,30.918 45,0003,0005,0989.8,+04.9,073,0117,1766450490,30.944 42,0004,0006,0990.0,+04.8,073,0099,1766450790,30.94 42,0005,0007,0989.8,+04.8,073,0099,1766451090,30.925 45,0003,0005,0989.9,+04.9,073,0106,1766451390,30.929 33,0004,0006,0989.9,+04.9,073,0101,1766451990,30.912 33,0005,0007,0989.7,+04.9,073,0119,1766452290,30.917 30,0002,0003,0990.0,+04.9,073,0118,1766452590,30.901 33,0003,0005,0989.8,+05.0,073,0114,1766452890,30.917 30,0003,0005,0989.6,+05.0,073,0108,1766453191,31.027 30,0003,0005,0989.6,+05.0,073,0115,1766453491,31.061 30,0003,0005,0989.4,+05.0,073,0118,1766453791,31.05 30,0003,0005,0989.4,+05.0,073,0122,1766454091,31.054 30,0003,0005,0989.6,+05.1,073,0119,1766454391,31.054 28,0004,0006,0989.3,+05.1,073,0119,1766454691,31.024 28,0003,0005,0989.3,+05.1,072,0095,1766454991,31.038 99,0002,0003,0989.5,+05.1,073,0094,1766455291,31.061 33,0003,0005,0989.6,+05.0,073,0101,1766455591,31.03 28,0004,0006,0989.3,+04.9,073,0100,1766456191,31.036 30,0004,0006,0989.1,+04.9,073,0103,1766456491,31.035 99,0004,0006,0989.1,+05.0,073,0107,1766456791,31.161 30,0004,0006,0989.2,+05.0,073,0113,1766457091,31.174 99,0003,0005,0989.0,+05.0,073,0103,1766457391,31.17 30,0002,0003,0989.1,+05.0,073,0084,1766457691,31.171 33,0003,0005,0989.1,+05.0,073,0103,1766457991,31.178 42,0004,0006,0989.1,+05.0,073,0087,1766458291,31.216 33,0003,0005,0989.1,+05.0,073,0133,1766458591,31.172 30,0005,0007,0989.1,+04.8,074,0123,1766458891,31.189 30,0005,0007,0988.8,+04.7,074,0106,1766459191,31.166 33,0004,0006,0988.7,+04.7,074,0095,1766459491,31.181 30,0005,0007,0988.7,+04.6,075,0117,1766459791,31.157 33,0008,0011,0988.9,+04.5,077,0103,1766460091,31.166 33,0007,0010,0988.7,+04.4,078,0115,1766460391,31.316 33,0006,0008,0988.8,+04.4,078,0111,1766460691,31.323 30,0005,0007,0988.6,+04.4,078,0112,1766460991,31.315 30,0006,0008,0988.8,+04.6,078,0089,1766461291,31.314 33,0004,0006,0988.6,+04.7,077,0099,1766461591,31.308 35,0003,0005,0988.8,+04.7,077,0118,1766461891,31.288 30,0003,0005,0988.8,+04.8,076,0100,1766462191,31.31 30,0004,0006,0989.0,+04.9,075,0113,1766462491,31.282 30,0005,0007,0989.0,+04.9,075,0122,1766462791,31.298 00,0005,0007,0989.1,+05.0,075,0092,1766463091,31.298 30,0004,0006,0988.7,+05.0,074,0110,1766463391,31.292 33,0004,0006,0988.9,+05.0,074,0112,1766463691,31.3 33,0004,0006,0988.8,+05.0,074,0096,1766463991,31.436 37,0006,0008,0988.7,+05.1,074,0117,1766464291,31.47 30,0005,0007,0988.6,+05.1,074,0115,1766464591,31.608 33,0008,0011,0988.6,+05.1,073,0102,1766464891,31.449 35,0003,0005,0988.5,+05.1,073,0095,1766465191,31.442 35,0005,0007,0988.8,+05.1,073,0100,1766465491,31.449 30,0003,0005,0988.7,+05.1,073,0105,1766465791,31.436 30,0004,0006,0988.7,+05.1,073,0101,1766466091,31.451 30,0004,0006,0988.6,+05.1,073,0114,1766466391,31.46 40,0003,0005,0988.7,+05.1,073,0113,1766466691,31.445 00,0004,0006,0988.8,+05.1,073,0090,1766466991,31.433 99,0005,0007,0988.6,+05.1,073,0094,1766467291,31.441 35,0007,0010,0988.6,+05.1,073,0111,1766467591,31.557 33,0006,0008,0988.8,+05.1,073,0117,1766467891,31.581 33,0008,0011,0988.6,+05.1,073,0110,1766468191,31.571 99,0009,0012,0988.8,+05.1,073,0088,1766468491,31.558 33,0008,0011,0988.8,+05.1,073,0113,1766468791,31.562 30,0009,0012,0988.6,+05.1,073,0102,1766469091,31.549 99,0006,0008,0988.8,+05.1,073,0106,1766469391,31.555 33,0009,0012,0988.8,+05.1,073,0117,1766469691,31.566 33,0009,0012,0988.8,+05.1,073,0100,1766469991,31.55 30,0009,0012,0988.8,+05.1,073,0108,1766470291,31.564 33,0007,0010,0988.8,+05.1,073,0112,1766470591,31.579 33,0007,0010,0988.6,+05.1,073,0103,1766470891,31.553 30,0008,0011,0988.8,+05.2,073,0111,1766471191,31.661 33,0008,0011,0988.9,+05.2,073,0113,1766471491,31.704 33,0008,0011,0988.9,+05.2,073,0106,1766471791,31.714 33,0009,0012,0988.8,+05.2,073,0110,1766472091,31.698 33,0011,0015,0988.7,+05.1,073,0116,1766472391,31.711 33,0011,0015,0988.7,+05.1,073,0101,1766472691,31.687 30,0013,0017,0988.9,+05.1,073,0105,1766472991,31.703 30,0013,0017,0988.7,+05.1,073,0119,1766473291,31.678 30,0011,0015,0988.2,+04.9,076,0093,1766473591,31.696 99,0011,0015,0988.5,+04.9,076,0108,1766473891,31.716 30,0008,0011,0988.5,+05.0,076,0103,1766474191,31.679 33,0007,0010,0988.7,+05.1,075,0103,1766474491,31.702 30,0007,0010,0988.4,+05.2,075,0111,1766474791,31.815 33,0006,0008,0988.4,+05.4,076,0114,1766475091,31.801 30,0004,0006,0988.4,+05.4,076,0100,1766475391,31.817 30,0008,0011,0988.6,+05.4,076,0119,1766475691,31.83 28,0007,0010,0988.7,+05.5,075,0117,1766475991,31.85 33,0009,0012,0988.7,+05.4,076,0105,1766476291,31.817 30,0010,0013,0988.6,+05.4,076,0120,1766476591,31.809 33,0012,0016,0988.8,+05.2,077,0108,1766476891,31.833 33,0010,0013,0988.7,+04.9,078,0120,1766477191,31.808 33,0009,0012,0988.6,+05.0,080,0096,1766477491,31.805 35,0015,0021,0988.6,+04.7,080,0117,1766477791,31.827 33,0013,0017,0988.5,+05.0,078,0124,1766478091,31.802 33,0018,0024,0989.0,+04.8,078,0118,1766478391,31.948 35,0011,0015,0988.5,+04.9,079,0111,1766478691,31.945 33,0009,0012,0988.7,+05.1,077,0089,1766478991,31.954 33,0014,0018,0988.5,+05.1,077,0089,1766479291,31.964 33,0012,0016,0988.4,+05.3,075,0108,1766479591,31.941 33,0014,0018,0988.5,+05.1,076,0106,1766480191,31.944 99,0013,0017,0988.5,+05.3,075,0094,1766480491,31.933 30,0012,0016,0988.7,+05.3,076,0095,1766480791,31.917 30,0012,0016,0988.4,+05.3,076,0115,1766481091,31.927 30,0012,0016,0988.4,+05.3,076,0109,1766481391,31.925 33,0013,0017,0988.7,+05.5,075,0104,1766481691,31.942 99,0008,0011,0988.7,+05.5,074,0109,1766481992,32.073 30,0008,0011,0988.6,+05.3,074,0108,1766482292,32.078 30,0006,0008,0988.6,+05.5,073,0097,1766482592,32.087 33,0007,0010,0988.5,+05.3,073,0107,1766482892,32.086 30,0007,0010,0988.5,+05.4,073,0117,1766483192,32.101 99,0005,0007,0988.3,+05.6,072,0089,1766483492,32.067 33,0005,0007,0988.5,+05.8,072,0113,1766484092,32.057 33,0003,0005,0988.3,+06.0,072,0108,1766484392,32.075 35,0005,0007,0988.4,+06.1,071,0118,1766484992,32.055 25,0003,0005,0988.2,+06.2,071,0086,1766485592,32.188 28,0006,0008,0988.1,+06.0,069,0112,1766485892,32.228 30,0005,0007,0988.2,+06.2,070,0087,1766486192,32.028 30,0003,0005,0988.0,+06.4,071,0115,1766486492,32.002 30,0003,0005,0988.3,+06.5,070,0119,1766486792,32.001 30,0004,0006,0988.4,+06.5,069,0106,1766487092,32.006 30,0003,0005,0988.0,+06.6,069,0107,1766487392,32.2 30,0004,0006,0988.0,+06.7,069,0109,1766487692,32.187 30,0003,0005,0988.1,+06.6,067,0122,1766487992,32.207 28,0004,0006,0988.2,+06.7,068,0090,1766488292,32.204 30,0006,0008,0987.9,+06.7,066,0115,1766488592,32.181 30,0004,0006,0987.6,+06.8,068,0115,1766488892,32.196 30,0005,0007,0987.8,+06.9,068,0108,1766489192,32.307 99,0004,0006,0987.7,+06.9,068,0103,1766489492,32.356 35,0003,0005,0988.0,+06.9,066,0108,1766489792,32.333 30,0006,0008,0987.9,+06.8,065,0095,1766490092,32.322 30,0006,0008,0987.9,+06.6,066,0117,1766490392,32.33 28,0006,0008,0987.9,+06.6,066,0115,1766490692,32.342 99,0008,0011,0987.7,+06.5,066,0085,1766490992,32.329 30,0006,0008,0987.8,+06.5,066,0098,1766491292,32.339 30,0006,0008,0987.8,+06.6,066,0098,1766491592,32.318 30,0004,0006,0987.7,+06.8,067,0091,1766491892,32.332 30,0006,0008,0987.7,+06.9,067,0094,1766492192,32.309 33,0006,0008,0987.4,+06.6,068,0105,1766492492,32.327 28,0006,0008,0987.7,+06.7,067,0110,1766492792,32.416 30,0007,0010,0987.6,+06.7,067,0114,1766493092,32.464 99,0009,0012,0987.3,+06.4,068,0105,1766493392,32.466 30,0005,0007,0987.6,+06.5,068,0123,1766493692,32.461 28,0007,0010,0987.5,+06.4,068,0116,1766493992,32.475 28,0008,0011,0987.7,+06.2,069,0112,1766494292,32.451 25,0007,0010,0987.8,+06.2,068,0104,1766494592,32.453 99,0008,0011,0987.6,+06.1,069,0102,1766494892,32.44 28,0010,0013,0987.2,+06.0,069,0112,1766495192,32.455 28,0010,0013,0987.3,+05.9,069,0098,1766495492,32.454 30,0009,0012,0987.5,+05.9,069,0119,1766495792,32.458 30,0012,0016,0987.4,+05.6,071,0107,1766496092,32.462 99,0010,0013,0987.5,+05.3,073,0109,1766496392,32.588 28,0012,0016,0987.4,+05.2,074,0118,1766496692,32.622 28,0008,0011,0987.2,+05.2,074,0099,1766496992,32.616 25,0011,0015,0987.4,+05.1,075,0101,1766497292,32.608 30,0011,0015,0987.5,+05.2,074,0112,1766497592,32.615 28,0010,0013,0987.4,+04.9,076,0105,1766497892,32.595 28,0006,0008,0987.8,+05.0,075,0110,1766498192,32.613 28,0009,0012,0987.5,+04.9,076,0106,1766498492,32.596 28,0009,0012,0987.5,+04.7,076,0096,1766498792,32.585 28,0010,0013,0987.3,+04.4,078,0087,1766499092,32.582 28,0011,0015,0987.5,+04.7,077,0104,1766499392,32.597 28,0007,0010,0987.6,+04.8,076,0100,1766499692,32.577 28,0007,0010,0987.4,+04.8,077,0135,1766499992,32.722 28,0010,0013,0987.5,+04.8,076,0102,1766500292,32.739 30,0009,0012,0987.7,+04.6,077,0112,1766500592,32.75 30,0007,0010,0987.6,+04.8,075,0138,1766500892,32.765 28,0006,0008,0987.4,+04.8,075,0111,1766501192,32.721 28,0009,0012,0987.8,+04.7,075,0116,1766501492,32.745 25,0008,0011,0987.6,+04.8,075,0100,1766501792,32.735 28,0009,0012,0987.5,+04.7,074,0114,1766502392,32.742 99,0010,0013,0987.6,+04.6,075,0098,1766502692,32.729 30,0007,0010,0987.5,+04.4,077,0110,1766502992,32.715 23,0008,0011,0987.4,+04.5,076,0113,1766503292,32.744 30,0007,0010,0987.6,+04.5,076,0105,1766503592,32.868 25,0007,0010,0987.4,+04.6,075,0098,1766503892,32.862 25,0008,0011,0987.6,+04.6,075,0101,1766504192,32.996 40,0008,0011,0987.4,+04.5,075,0126,1766504492,32.961 35,0008,0011,0987.9,+04.3,077,0120,1766504792,32.863 33,0009,0012,0987.6,+04.4,077,0117,1766505092,32.877 37,0007,0010,0987.6,+04.6,075,0109,1766505392,32.86 37,0006,0008,0987.4,+04.6,076,0095,1766505692,32.871 37,0009,0012,0987.7,+04.6,076,0113,1766505992,32.864 30,0007,0010,0987.5,+04.8,075,0109,1766506292,32.694 30,0009,0012,0987.7,+04.9,075,0102,1766506592,32.848 37,0011,0015,0987.6,+05.0,074,0099,1766506892,32.845 00,0006,0008,0987.9,+05.0,074,0099,1766507192,32.972 35,0008,0011,0987.9,+05.0,074,0091,1766507492,32.982 40,0007,0010,0987.7,+05.0,073,0114,1766507792,32.975 37,0009,0012,0987.6,+04.9,073,0108,1766508093,33 33,0006,0008,0987.7,+04.9,073,0103,1766508392,32.789 33,0005,0007,0987.6,+05.0,073,0100,1766508692,32.97 33,0007,0010,0987.5,+04.8,074,0109,1766508992,32.789 23,0007,0010,0987.8,+04.8,074,0107,1766509292,32.98 35,0005,0007,0987.5,+04.9,073,0105,1766509892,32.983 33,0007,0010,0987.8,+05.0,074,0109,1766510192,32.968 35,0006,0008,0987.4,+05.1,073,0114,1766510492,32.958 33,0005,0007,0987.7,+05.0,073,0112,1766511093,33.104 33,0006,0008,0987.6,+04.9,074,0101,1766511393,33.104 23,0008,0011,0987.6,+04.9,074,0105,1766512293,33.094 28,0007,0010,0987.8,+05.1,074,0135,1766512893,33.087 30,0007,0010,0987.7,+05.1,073,0111,1766513193,33.081 28,0007,0010,0987.9,+05.1,073,0116,1766513493,33.082 25,0006,0008,0987.7,+05.0,073,0099,1766513793,33.085 28,0008,0011,0987.7,+04.9,072,0115,1766514693,33.064 33,0006,0008,0987.5,+04.8,073,0111,1766514993,33.251 30,0008,0011,0987.6,+04.6,076,0115,1766515293,33.238 33,0008,0011,0987.7,+04.7,076,0120,1766515593,33.252 35,0006,0008,0987.7,+04.8,075,0114,1766515893,33.249 33,0005,0007,0987.8,+04.9,074,0104,1766516193,33.238 35,0007,0010,0987.8,+04.9,074,0121,1766516493,33.246 33,0009,0012,0987.9,+04.8,075,0097,1766516793,33.231 33,0006,0008,0987.7,+04.8,074,0121,1766517093,33.037 33,0006,0008,0987.9,+04.7,074,0131,1766517393,33.052 33,0006,0008,0987.8,+04.7,074,0118,1766517693,33.214 30,0006,0008,0987.7,+04.8,073,0115,1766517993,33.182 30,0006,0008,0987.9,+04.7,073,0117,1766518293,33.387 30,0006,0008,0987.6,+04.6,075,0111,1766518593,33.369 28,0005,0007,0987.9,+04.7,074,0101,1766518893,33.177 30,0011,0015,0988.1,+04.5,076,0110,1766519193,33.188 33,0009,0012,0987.9,+04.6,075,0094,1766519493,33.378 33,0008,0011,0987.8,+04.7,074,0119,1766519793,33.364 33,0007,0010,0987.9,+04.6,076,0126,1766520093,33.365 33,0007,0010,0988.0,+04.7,075,0096,1766520393,33.177 42,0007,0010,0987.8,+04.7,075,0113,1766520693,33.376 42,0008,0011,0987.8,+04.6,076,0120,1766520993,33.36 42,0007,0010,0987.9,+04.6,075,0102,1766521293,33.362 42,0006,0008,0987.9,+04.7,074,0117,1766521893,33.492 49,0010,0013,0987.9,+04.6,075,0119,1766522193,33.508 45,0009,0012,0988.1,+04.4,075,0101,1766522493,33.517 42,0008,0011,0987.8,+04.6,075,0115,1766522793,33.302 40,0006,0008,0987.9,+04.7,074,0105,1766523093,33.514 42,0008,0011,0988.1,+04.5,075,0107,1766523393,33.492 40,0008,0011,0987.8,+04.5,074,0114,1766523693,33.512 40,0007,0010,0987.9,+04.4,075,0108,1766523993,33.311 35,0007,0010,0987.6,+04.4,075,0103,1766524293,33.495 99,0008,0011,0987.8,+04.2,076,0108,1766524593,33.513 40,0009,0012,0987.7,+04.2,076,0099,1766524893,33.486 40,0008,0011,0987.8,+04.1,077,0095,1766525193,33.608 42,0010,0013,0987.7,+04.1,076,0100,1766525493,33.643 42,0008,0011,0987.5,+04.2,076,0126,1766525793,33.664 42,0006,0008,0987.7,+04.4,075,0092,1766526093,33.474 42,0007,0010,0987.7,+04.2,075,0104,1766526393,33.632 42,0008,0011,0987.9,+04.3,074,0093,1766526693,33.659 42,0006,0008,0987.7,+04.2,075,0102,1766526993,33.438 42,0009,0012,0987.6,+04.2,075,0113,1766527293,33.436 45,0009,0012,0987.6,+04.1,075,0124,1766527593,33.467 42,0008,0011,0987.7,+04.1,075,0116,1766527893,33.434 00,0008,0011,0987.7,+04.3,074,0120,1766528193,33.457 99,0009,0012,0987.7,+04.1,075,0097,1766528493,33.439 37,0010,0013,0987.7,+04.2,075,0101,1766528793,33.756 40,0007,0010,0987.6,+04.2,075,0107,1766529093,33.598 40,0008,0011,0987.6,+04.2,074,0106,1766529393,33.613 99,0007,0010,0987.8,+04.2,074,0090,1766529693,33.792 42,0008,0011,0987.9,+04.2,074,0122,1766529993,33.798 40,0009,0012,0987.7,+04.1,074,0098,1766530293,33.794 37,0008,0011,0987.7,+04.2,074,0112,1766530593,33.593 40,0005,0007,0987.8,+04.3,074,0104,1766530893,33.608 42,0006,0008,0987.7,+04.2,073,0081,1766531193,33.59 33,0006,0008,0987.5,+04.2,073,0102,1766531493,33.77 30,0007,0010,0987.6,+04.3,073,0121,1766531793,33.788 33,0006,0008,0987.7,+04.3,073,0095,1766532093,33.771 33,0006,0008,0987.8,+04.4,072,0109,1766532393,33.899 33,0008,0011,0987.8,+04.3,072,0121,1766532693,33.943 33,0005,0007,0987.7,+04.3,072,0093,1766532993,33.933 33,0008,0011,0987.6,+04.3,072,0098,1766533293,33.923 33,0007,0010,0987.7,+04.3,072,0093,1766533593,33.745 33,0007,0010,0987.6,+04.4,072,0107,1766533893,33.934 33,0007,0010,0987.7,+04.3,072,0104,1766534193,33.938 33,0007,0010,0987.8,+04.4,072,0125,1766534493,33.94 33,0007,0010,0987.6,+04.4,072,0102,1766534793,33.913 33,0007,0010,0987.9,+04.4,072,0102,1766535093,33.746 30,0007,0010,0987.9,+04.4,072,0109,1766535393,33.736 33,0009,0012,0987.7,+04.4,071,0117,1766535693,33.732 30,0011,0015,0987.8,+04.4,072,0099,1766536293,33.909 33,0009,0012,0987.9,+04.4,071,0104,1766536594,34.074 30,0010,0013,0987.7,+04.3,071,0097,1766536894,34.081 33,0010,0013,0987.8,+04.4,071,0091,1766537193,33.868 35,0010,0013,0987.9,+04.4,071,0117,1766537494,34.083 33,0008,0011,0987.8,+04.4,072,0099,1766537793,33.887 33,0008,0011,0987.6,+04.4,071,0101,1766538094,34.069 33,0008,0011,0987.7,+04.4,071,0121,1766538394,34.05 33,0012,0016,0987.8,+04.4,071,0114,1766538693,33.852 33,0010,0013,0987.6,+04.4,072,0098,1766538994,34.049 33,0006,0008,0987.6,+04.5,071,0118,1766539293,33.864 33,0007,0010,0987.3,+04.4,071,0110,1766539594,34.182 30,0008,0011,0987.1,+04.4,071,0124,1766539894,34.227 33,0008,0011,0987.6,+04.3,071,0112,1766540194,34.197 40,0010,0013,0987.4,+04.3,071,0112,1766540494,34.194 42,0009,0012,0987.6,+04.3,071,0124,1766540794,34.207 40,0010,0013,0987.3,+04.2,071,0116,1766541094,34.205 40,0011,0015,0987.1,+04.2,072,0101,1766541394,34.201 40,0012,0016,0987.3,+04.2,072,0105,1766541694,34.191 40,0010,0013,0986.9,+04.2,072,0105,1766541994,34.203 45,0015,0021,0986.7,+04.1,072,0121,1766542594,34.188 40,0010,0013,0987.2,+04.1,073,0101,1766542894,34.001 40,0009,0012,0987.0,+04.1,073,0106,1766543194,34.324 40,0009,0012,0986.9,+04.2,072,0113,1766543494,34.345 40,0011,0015,0987.0,+04.1,072,0120,1766543794,34.126 40,0009,0012,0987.0,+04.2,072,0121,1766544094,34.319 40,0011,0015,0987.2,+04.3,072,0103,1766544694,34.128 35,0011,0015,0986.9,+04.3,072,0117,1766544994,34.143 47,0009,0012,0987.0,+04.3,071,0109,1766545294,34.125 42,0008,0011,0987.0,+04.3,072,0113,1766545594,34.332 42,0007,0010,0987.1,+04.6,073,0109,1766545894,34.132 40,0006,0008,0986.9,+05.0,074,0091,1766546194,34.302 42,0006,0008,0987.2,+05.2,072,0115,1766546494,34.314 35,0007,0010,0987.0,+05.3,071,0104,1766546794,34.442 37,0012,0016,0987.1,+05.1,070,0104,1766547094,34.465 37,0014,0018,0986.8,+05.0,070,0098,1766547394,34.478 40,0011,0015,0987.2,+05.0,070,0101,1766547694,34.271 40,0012,0016,0986.8,+05.0,069,0110,1766547994,34.285 40,0012,0016,0987.1,+04.9,069,0120,1766548294,34.469 40,0020,0027,0986.9,+05.0,069,0098,1766548594,34.44 21,0053,0071,0987.0,+05.5,067,0115,1766550094,34.267 25,0044,0059,0986.9,+05.4,067,0108,1766550394,34.37 16,0026,0036,0986.8,+05.3,068,0100,1766550694,34.395 21,0020,0027,0986.9,+05.3,068,0104,1766550994,34.402 23,0015,0021,0987.1,+05.8,069,0090,1766551294,34.386 21,0016,0022,0987.2,+06.1,069,0096,1766551594,34.594 25,0012,0016,0987.5,+06.4,069,0109,1766551894,34.378 99,0009,0012,0987.7,+06.5,067,0080,1766552194,34.573 25,0009,0012,0987.4,+06.7,068,0105,1766552494,34.577 30,0008,0011,0987.2,+06.5,065,0112,1766552794,34.377 21,0008,0011,0987.4,+06.1,065,0119,1766553094,34.372 23,0008,0011,0987.2,+06.2,067,0111,1766553394,34.366 30,0008,0011,0987.2,+06.0,066,0121,1766553994,34.516 28,0008,0011,0987.6,+06.0,066,0111,1766554294,34.715 25,0010,0013,0987.4,+06.0,066,0146,1766554594,34.711 25,0012,0016,0987.5,+06.2,067,0101,1766555194,34.704 25,0010,0013,0987.6,+06.0,066,0107,1766555494,34.511 25,0013,0017,0987.6,+05.7,066,0109,1766555794,34.703 23,0015,0021,0987.9,+05.4,068,0104,1766556994,34.689 25,0013,0017,0987.7,+05.4,069,0107,1766557594,34.825 99,0025,0034,0987.5,+05.7,069,0114,1766557894,34.838 23,0017,0023,0987.7,+05.7,069,0103,1766558194,34.838 28,0020,0027,0987.8,+05.6,068,0101,1766558494,34.829 21,0015,0021,0988.2,+05.6,069,0125,1766558794,34.83 21,0015,0021,0988.0,+06.3,069,0090,1766559394,34.832 40,0013,0017,0988.3,+06.8,067,0128,1766560594,34.818 45,0010,0013,0988.3,+06.1,066,0106,1766561194,34.941 45,0008,0011,0988.2,+05.1,068,0126,1766562994,34.945 47,0008,0011,0988.2,+04.7,069,0093,1766563894,34.962 45,0006,0008,0988.1,+04.7,069,0120,1766564194,34.962 45,0007,0010,0988.0,+04.8,069,0105,1766564494,34.946 49,0005,0007,0988.2,+04.7,069,0112,1766565095,35.102 45,0006,0008,0988.3,+04.8,069,0105,1766565395,35.101 49,0008,0011,0988.3,+04.6,070,0105,1766565695,35.108 49,0006,0008,0988.3,+04.6,070,0101,1766565995,35.119 47,0006,0008,0988.0,+04.7,070,0102,1766566295,35.11 45,0014,0018,0988.1,+04.3,071,0117,1766566595,35.118 47,0009,0012,0987.9,+04.3,072,0101,1766566895,35.099 47,0009,0012,0987.9,+03.8,075,0112,1766567194,34.906 45,0007,0010,0988.0,+03.8,075,0125,1766567494,34.901 45,0008,0011,0987.7,+03.6,076,0113,1766567794,34.913 45,0006,0008,0987.9,+04.0,075,0101,1766568094,34.904 45,0008,0011,0988.0,+04.1,074,0100,1766568395,35.235 42,0007,0010,0987.8,+04.2,074,0119,1766568695,35.059 45,0008,0011,0988.1,+04.1,074,0113,1766568995,35.241 16,0006,0008,0988.1,+04.1,073,0127,1766569295,35.045 23,0006,0008,0988.1,+04.2,072,0099,1766569595,35.217 23,0005,0007,0988.3,+04.1,072,0118,1766569895,35.256 21,0006,0008,0988.0,+03.9,074,0115,1766570195,35.229 23,0006,0008,0988.1,+04.0,073,0108,1766570495,35.044 21,0006,0008,0988.0,+03.9,074,0094,1766570795,35.022 18,0006,0008,0988.1,+04.0,073,0125,1766571095,35.016 21,0007,0010,0988.0,+03.8,074,0112,1766571395,35.234 18,0005,0007,0987.8,+03.9,073,0120,1766571695,35.208 18,0005,0007,0987.9,+03.9,074,0123,1766571995,35.345 16,0006,0008,0988.1,+03.9,074,0092,1766572295,35.381 13,0004,0006,0988.1,+03.8,074,0129,1766572595,35.384 09,0005,0007,0988.0,+03.7,074,0106,1766572895,35.364 16,0005,0007,0988.0,+03.7,074,0104,1766573195,35.37 21,0005,0007,0988.1,+03.7,075,0108,1766573495,35.181 21,0005,0007,0988.2,+03.8,074,0136,1766573795,35.349 99,0006,0008,0988.0,+03.7,075,0109,1766574095,35.355 18,0007,0010,0988.0,+03.6,074,0123,1766574395,35.372 13,0004,0006,0988.0,+03.5,075,0122,1766574695,35.348 11,0005,0007,0988.4,+03.5,075,0131,1766574995,35.354 11,0005,0007,0987.8,+03.7,074,0099,1766575295,35.359 13,0004,0006,0988.1,+03.7,074,0104,1766575595,35.483 09,0004,0006,0988.1,+03.7,074,0113,1766575895,35.513 13,0004,0006,0988.1,+03.7,074,0113,1766576195,35.32 09,0005,0007,0988.1,+03.6,074,0099,1766576495,35.507 11,0006,0008,0988.2,+03.6,074,0106,1766576795,35.523 18,0004,0006,0988.2,+03.8,073,0097,1766577095,35.519 16,0005,0007,0988.3,+03.9,073,0113,1766577395,35.505 16,0004,0006,0988.5,+04.0,072,0107,1766577695,35.506 11,0005,0007,0988.5,+04.0,072,0108,1766577995,35.502 45,0003,0005,0988.5,+04.1,072,0114,1766578295,35.517 45,0003,0005,0988.4,+04.2,072,0128,1766578595,35.5 45,0004,0006,0988.4,+04.2,071,0114,1766578895,35.483 99,0002,0003,0988.6,+04.3,071,0110,1766579195,35.632 45,0002,0003,0988.4,+04.2,071,0116,1766579495,35.635 99,0004,0006,0988.6,+04.2,071,0124,1766579795,35.466 42,0002,0003,0988.7,+04.3,070,0107,1766580095,35.454 42,0003,0005,0988.5,+04.3,071,0125,1766580395,35.643 42,0003,0005,0988.5,+04.4,071,0101,1766580695,35.664 42,0003,0005,0989.0,+04.5,071,0114,1766580995,35.446 42,0004,0006,0988.7,+04.4,071,0111,1766581295,35.647 42,0003,0005,0988.6,+04.4,072,0123,1766581595,35.62 42,0006,0008,0988.9,+04.3,070,0114,1766581895,35.627 42,0006,0008,0988.7,+04.4,070,0097,1766582195,35.614 42,0008,0011,0988.9,+04.4,070,0110,1766582495,35.616 42,0006,0008,0989.0,+04.4,071,0110,1766582795,35.742 42,0005,0007,0988.9,+04.4,071,0119,1766583095,35.779 45,0006,0008,0988.9,+04.4,071,0097,1766583395,35.768 45,0006,0008,0989.1,+04.5,071,0108,1766583695,35.767 42,0004,0006,0989.1,+04.5,071,0107,1766583995,35.755 42,0006,0008,0989.2,+04.2,071,0094,1766584295,35.775 99,0011,0015,0989.2,+04.3,071,0127,1766584595,35.793 42,0008,0011,0989.1,+04.3,071,0097,1766584895,35.762 42,0008,0011,0989.2,+04.4,072,0127,1766585195,35.763 45,0008,0011,0989.3,+04.3,072,0122,1766585495,35.776 42,0006,0008,0989.2,+04.4,072,0107,1766585795,35.756 42,0005,0007,0989.2,+04.5,072,0106,1766586095,35.77 42,0004,0006,0989.3,+04.4,073,0111,1766586395,35.894 42,0004,0006,0989.5,+04.4,073,0096,1766586695,35.918 42,0008,0011,0989.5,+04.4,072,0107,1766587295,35.917 11,0009,0012,0989.5,+04.4,072,0123,1766587595,35.717 18,0007,0010,0989.3,+04.3,072,0130,1766587895,35.906 13,0007,0010,0989.3,+04.4,072,0119,1766588195,35.917 16,0013,0017,0989.3,+04.3,073,0116,1766588495,35.717 16,0015,0021,0989.2,+04.2,073,0128,1766588795,35.893 11,0013,0017,0989.3,+04.3,073,0119,1766589095,35.902 11,0009,0012,0989.4,+04.4,073,0106,1766589395,35.898 13,0011,0015,0989.5,+04.4,073,0146,1766589695,35.885 11,0009,0012,0989.6,+04.5,072,0120,1766589996,36.029 11,0009,0012,0989.3,+04.5,072,0087,1766590296,36.072 11,0006,0008,0989.6,+04.5,072,0101,1766590596,36.046 11,0007,0010,0989.6,+04.6,071,0098,1766590896,36.06 11,0009,0012,0989.6,+04.5,072,0114,1766591195,35.871 13,0007,0010,0989.6,+04.4,072,0118,1766591496,36.067 13,0006,0008,0989.6,+04.6,071,0113,1766591796,36.051 16,0007,0010,0989.7,+04.6,071,0088,1766592096,36.037 16,0006,0008,0989.6,+04.5,072,0133,1766592396,36.047 13,0006,0008,0989.8,+04.6,072,0123,1766592696,36.041 13,0006,0008,0989.7,+04.6,072,0134,1766592996,36.055 13,0004,0006,0989.7,+04.5,072,0124,1766593296,36.028 09,0004,0006,0989.6,+04.6,071,0111,1766593596,36.15 11,0006,0008,0989.7,+04.6,071,0127,1766593896,36.179 13,0006,0008,0989.8,+04.6,071,0110,1766594196,36.162 16,0007,0010,0989.8,+04.6,071,0123,1766594496,36.18 13,0006,0008,0990.0,+04.6,072,0128,1766594796,36.181 18,0008,0011,0989.7,+04.6,071,0106,1766595096,36.163 18,0011,0015,0989.9,+04.6,072,0141,1766595396,36.175 16,0015,0021,0990.1,+04.6,071,0141,1766595696,36.18 13,0017,0023,0989.9,+04.6,071,0115,1766595996,36.167 99,0016,0022,0990.1,+04.7,071,0106,1766596296,36.191 42,0012,0016,0990.1,+04.7,071,0112,1766596596,36.184 42,0012,0016,0990.1,+04.6,071,0121,1766596896,36.168 42,0011,0015,0990.1,+04.6,071,0131,1766597196,36.116 42,0007,0010,0990.0,+04.6,072,0131,1766597496,36.154 42,0009,0012,0990.1,+04.6,072,0125,1766597796,36.131 42,0008,0011,0990.1,+04.6,071,0118,1766598096,36.108 42,0007,0010,0990.4,+04.6,071,0139,1766598396,36.118 45,0009,0012,0990.5,+04.5,071,0121,1766598696,36.135 40,0010,0013,0990.6,+04.5,072,0126,1766598996,36.122 40,0009,0012,0990.6,+04.6,072,0121,1766599296,36.126 40,0007,0010,0990.4,+04.6,072,0130,1766599596,36.105 42,0006,0008,0990.6,+04.6,071,0126,1766599896,36.112 40,0007,0010,0990.4,+04.6,072,0118,1766600196,36.103 52,0006,0008,0990.5,+04.5,072,0114,1766600496,36.114 40,0007,0010,0990.6,+04.4,073,0131,1766600796,36.229 42,0008,0011,0990.5,+04.3,073,0107,1766601096,36.435 40,0009,0012,0990.5,+04.4,073,0106,1766601396,36.256 42,0008,0011,0990.6,+04.5,072,0119,1766601696,36.233 42,0011,0015,0990.5,+04.5,073,0137,1766601996,36.433 47,0011,0015,0990.8,+04.3,074,0117,1766602296,36.441 40,0011,0015,0990.8,+04.3,074,0106,1766602596,36.264 42,0009,0012,0990.8,+04.3,074,0124,1766602896,36.234 40,0009,0012,0990.8,+04.3,075,0107,1766603196,36.241 42,0010,0013,0991.2,+04.5,074,0120,1766603796,36.235 42,0008,0011,0990.9,+04.5,074,0100,1766604096,36.243 42,0016,0022,0990.9,+04.6,073,0122,1766604696,36.386 42,0016,0022,0990.8,+04.6,073,0125,1766604996,36.582 42,0018,0024,0990.8,+04.6,072,0119,1766605296,36.587 42,0015,0021,0990.9,+04.6,073,0103,1766605596,36.383 99,0013,0017,0991.2,+04.6,073,0118,1766605896,36.564 40,0014,0018,0991.3,+04.5,074,0126,1766606196,36.584 40,0017,0023,0991.1,+04.6,073,0118,1766606496,36.566 42,0018,0024,0991.4,+04.6,073,0120,1766606796,36.564 42,0018,0024,0991.5,+04.6,072,0128,1766607096,36.568 40,0016,0022,0991.2,+04.7,072,0120,1766607396,36.562 45,0015,0021,0991.4,+04.7,073,0132,1766607696,36.362 42,0016,0022,0991.5,+04.7,072,0119,1766607996,36.683 42,0015,0021,0991.6,+04.6,073,0113,1766608296,36.712 99,0015,0021,0991.5,+04.6,073,0113,1766608596,36.701 40,0016,0022,0991.6,+04.6,073,0126,1766608896,36.506 40,0016,0022,0991.5,+04.7,073,0104,1766609196,36.715 40,0018,0024,0991.6,+04.7,072,0121,1766609496,36.511 42,0023,0031,0991.3,+04.6,074,0121,1766609796,36.717 42,0025,0034,0991.4,+04.5,075,0112,1766610096,36.698 42,0026,0036,0991.3,+04.6,074,0125,1766610396,36.682 42,0027,0037,0991.4,+04.5,076,0099,1766610696,36.692 40,0027,0037,0991.5,+04.4,077,0122,1766610996,36.495 40,0018,0024,0991.7,+04.7,078,0105,1766611296,36.685 42,0004,0006,0991.6,+05.1,083,0108,1766611596,36.83 42,0002,0003,0991.5,+05.4,082,0112,1766611896,36.844 42,0002,0003,0991.5,+05.6,081,0111,1766612196,36.852 40,0002,0003,0991.5,+05.7,080,0111,1766612496,36.836 23,0001,0002,0991.5,+05.7,079,0122,1766612796,36.819 23,0001,0002,0991.7,+05.6,079,0108,1766613096,36.832 21,0001,0002,0991.8,+05.7,079,0114,1766613396,36.808 25,0001,0002,0991.5,+05.7,078,0102,1766613696,36.847 23,0001,0002,0991.7,+05.7,077,0131,1766613996,36.822 21,0001,0002,0991.5,+05.7,077,0089,1766614296,36.813 16,0001,0002,0991.6,+05.7,076,0127,1766614596,36.822 16,0001,0002,0991.7,+05.6,077,0119,1766614896,36.813 23,0002,0003,0991.4,+05.6,077,0116,1766615196,36.955 21,0002,0003,0991.7,+05.6,076,0116,1766615496,36.958 18,0001,0002,0991.7,+05.6,076,0115,1766615796,36.989 11,0001,0002,0991.6,+05.5,076,0144,1766616096,36.972 21,0001,0002,0991.7,+05.6,076,0122,1766616396,36.96 18,0001,0002,0991.8,+05.5,076,0104,1766616696,36.99 18,0001,0002,0991.8,+05.5,076,0111,1766616996,36.961 21,0001,0002,0991.7,+05.6,075,0106,1766617296,36.967 18,0001,0002,0991.8,+05.5,076,0124,1766617596,36.967 18,0001,0002,0991.5,+05.4,076,0113,1766617896,36.976 18,0000,0001,0991.5,+05.5,075,0131,1766618196,36.967 21,0001,0002,0991.8,+05.4,075,0120,1766618496,36.947 99,0002,0003,0991.6,+05.4,076,0112,1766618797,37.086 99,0002,0003,0991.8,+05.3,076,0106,1766619097,37.098 21,0001,0002,0991.8,+05.4,075,0101,1766619397,37.099 21,0001,0002,0991.8,+05.3,075,0098,1766619697,37.092 21,0001,0002,0991.8,+05.4,074,0094,1766619997,37.103 18,0001,0002,0992.1,+05.4,074,0104,1766620297,37.094 21,0001,0002,0992.3,+05.4,074,0109,1766620597,37.078 21,0002,0003,0992.2,+05.3,074,0099,1766620897,37.079 28,0001,0002,0991.9,+05.2,075,0092,1766621197,37.078 99,0001,0002,0992.2,+05.2,074,0110,1766621497,37.078 99,0001,0002,0992.1,+05.2,074,0101,1766621797,37.096 23,0001,0002,0992.3,+05.2,074,0121,1766622097,37.084 18,0002,0003,0992.6,+05.1,075,0110,1766622397,37.214 13,0001,0002,0992.2,+05.0,075,0086,1766622697,37.237 23,0001,0002,0992.3,+05.0,074,0108,1766622997,37.208 18,0002,0003,0992.4,+05.0,075,0097,1766623297,37.227 13,0001,0002,0992.3,+05.0,074,0102,1766623597,37.051 21,0002,0003,0992.5,+04.9,074,0114,1766623897,37.224 25,0004,0006,0992.4,+04.9,075,0118,1766624197,37.042 28,0002,0003,0992.5,+04.9,075,0101,1766624497,37.017 21,0001,0002,0992.5,+05.0,074,0114,1766624797,37.23 16,0002,0003,0992.8,+04.9,075,0110,1766625097,37.212 40,0002,0003,0992.5,+04.9,074,0110,1766625397,37.219 37,0001,0002,0992.8,+04.9,074,0123,1766625697,37.217 40,0001,0002,0992.9,+04.9,074,0096,1766625997,37.361 35,0001,0002,0993.0,+04.9,074,0110,1766626297,37.173 45,0001,0002,0992.9,+04.8,074,0112,1766626597,37.372 42,0001,0002,0992.9,+04.8,074,0115,1766626897,37.35 99,0002,0003,0992.6,+04.7,074,0134,1766627197,37.158 42,0002,0003,0992.8,+04.7,074,0106,1766627497,37.163 99,0001,0002,0992.8,+04.6,074,0103,1766627797,37.342 47,0001,0002,0992.9,+04.6,073,0114,1766628097,37.157 49,0000,0001,0993.0,+04.6,073,0119,1766628397,37.343 52,0001,0002,0992.9,+04.5,072,0106,1766628697,37.351 37,0001,0002,0993.1,+04.4,072,0100,1766628997,37.342 47,0001,0002,0992.8,+04.2,071,0124,1766629297,37.342 47,0001,0002,0993.2,+03.9,071,0113,1766629597,37.266 40,0001,0002,0993.1,+03.8,071,0110,1766629897,37.32 42,0001,0002,0993.2,+03.6,072,0103,1766630197,37.502 42,0001,0002,0992.8,+03.5,071,0109,1766630497,37.472 49,0001,0002,0992.9,+03.3,071,0111,1766630797,37.493 47,0000,0001,0993.0,+03.1,072,0114,1766631097,37.48 47,0001,0002,0993.1,+03.1,072,0119,1766631397,37.487 42,0001,0002,0993.2,+02.8,072,0124,1766631697,37.484 47,0001,0002,0992.9,+02.7,072,0111,1766631997,37.282 49,0001,0002,0993.3,+02.5,071,0103,1766632297,37.287 47,0000,0001,0993.0,+02.3,072,0118,1766632597,37.474 47,0000,0001,0993.2,+02.3,072,0131,1766632897,37.486 47,0001,0002,0993.3,+02.2,072,0116,1766633197,37.423 52,0001,0002,0993.0,+01.9,072,0117,1766633497,37.632 45,0001,0002,0993.3,+01.8,072,0121,1766633797,37.65 37,0001,0002,0993.1,+01.6,073,0118,1766634097,37.626 49,0001,0002,0993.2,+01.6,073,0108,1766634397,37.436 47,0002,0003,0993.4,+01.5,073,0113,1766634697,37.657 49,0001,0002,0993.3,+01.5,073,0125,1766634997,37.45 42,0000,0001,0993.4,+01.5,073,0133,1766635297,37.431 47,0001,0002,0993.2,+01.4,073,0118,1766635597,37.448 45,0001,0002,0993.3,+01.3,073,0117,1766635897,37.448 28,0001,0002,0993.7,+01.4,072,0129,1766636197,37.429 28,0001,0002,0993.7,+01.1,072,0135,1766636497,37.632 33,0000,0001,0994.0,+01.0,072,0095,1766636797,37.591 21,0003,0005,0993.8,+00.9,072,0102,1766637097,37.593 25,0001,0002,0993.9,+00.8,072,0115,1766637397,37.623 28,0001,0002,0994.1,+00.8,072,0120,1766637697,37.772 21,0000,0001,0994.1,+00.8,072,0109,1766637997,37.789 25,0001,0002,0994.4,+00.8,072,0108,1766638297,37.58 28,0001,0002,0994.0,+00.8,072,0109,1766638597,37.594 23,0000,0001,0994.1,+00.7,072,0111,1766638897,37.594 30,0000,0001,0994.2,+00.7,072,0115,1766639197,37.589 25,0000,0001,0994.5,+00.7,072,0089,1766639497,37.59 00,0001,0002,0994.7,+00.7,072,0105,1766639797,37.77 28,0001,0002,0994.5,+00.5,072,0115,1766640097,37.574 30,0001,0002,0994.5,+00.6,071,0120,1766640397,37.724 25,0000,0001,0994.7,+00.7,071,0117,1766640697,37.726 13,0000,0001,0994.9,+00.6,071,0121,1766640997,37.747 99,0000,0001,0995.2,+00.6,071,0094,1766641297,37.938 28,0001,0002,0995.3,+00.6,071,0095,1766641597,37.745 28,0001,0002,0995.4,+00.6,070,0109,1766641897,37.941 28,0001,0002,0995.4,+00.6,071,0107,1766642197,37.928 18,0001,0002,0995.2,+00.5,070,0107,1766642497,37.735 30,0002,0003,0995.4,+00.5,070,0109,1766642797,37.759 30,0001,0002,0995.4,+00.5,070,0116,1766643097,37.731 28,0002,0003,0995.4,+00.4,070,0097,1766643397,37.727 25,0002,0003,0995.7,+00.4,070,0107,1766643697,37.757 13,0002,0003,0995.6,+00.4,070,0093,1766643998,38.066 21,0001,0002,0995.5,+00.3,070,0106,1766644297,37.897 25,0001,0002,0995.7,+00.4,071,0103,1766644597,37.908 23,0001,0002,0995.5,+00.3,070,0109,1766644897,37.896 18,0002,0003,0996.1,+00.2,070,0112,1766645197,37.919 33,0003,0005,0996.0,+00.4,070,0123,1766645497,37.902 18,0001,0002,0995.9,+00.3,070,0105,1766645797,37.892 23,0003,0005,0996.1,+00.2,070,0109,1766646097,37.904 33,0002,0003,0996.1,+00.3,070,0123,1766646397,37.894 23,0001,0002,0996.4,+00.3,070,0116,1766646697,37.891 30,0001,0002,0996.2,+00.2,070,0123,1766646997,37.9 35,0002,0003,0996.3,+00.0,071,0094,1766647297,37.901 35,0002,0003,0996.3,+00.1,070,0119,1766647598,38.014 37,0003,0005,0996.4,+00.0,071,0089,1766647898,38.072 37,0002,0003,0996.4,+00.2,070,0123,1766648198,38.052 33,0002,0003,0996.3,-00.2,070,0110,1766648498,38.051 35,0002,0003,0996.5,+00.1,070,0125,1766648798,38.045 33,0003,0005,0996.8,+00.1,070,0110,1766649098,38.041 37,0003,0005,0996.7,+00.1,070,0121,1766649398,38.049 37,0003,0005,0996.7,+00.1,069,0106,1766649698,38.244 35,0002,0003,0996.8,+00.1,070,0110,1766649998,38.23 37,0002,0003,0996.7,+00.2,069,0100,1766650298,38.05 33,0003,0005,0996.7,+00.1,070,0109,1766650598,38.047 35,0002,0003,0996.7,+00.1,070,0101,1766650898,38.049 35,0003,0005,0996.9,+00.1,070,0108,1766651198,38.189 33,0004,0006,0996.6,-00.1,070,0122,1766651498,38.225 33,0003,0005,0996.8,-00.2,071,0099,1766651798,38.212 33,0004,0006,0996.8,-00.2,070,0106,1766652098,38.203 35,0003,0005,0996.9,-00.1,071,0096,1766652398,38.2 33,0003,0005,0996.8,-00.1,070,0102,1766652698,38.2 30,0004,0006,0996.8,+00.0,070,0111,1766652998,38.219 30,0002,0003,0996.8,-00.2,070,0106,1766653298,38.196 33,0002,0003,0996.8,+00.0,070,0113,1766653598,38.214 30,0003,0005,0996.8,-00.0,069,0115,1766653898,38.224 30,0003,0005,0996.8,-00.0,069,0123,1766654198,38.208 30,0003,0005,0996.9,+00.0,069,0100,1766654498,38.205 30,0003,0005,0996.8,+00.0,069,0088,1766654798,38.35 28,0003,0005,0996.8,-00.1,069,0130,1766655098,38.355 28,0003,0005,0997.0,-00.1,069,0101,1766655398,38.341 28,0003,0005,0996.7,-00.1,069,0097,1766655698,38.348 28,0003,0005,0996.7,+00.1,069,0111,1766655998,38.358 25,0002,0003,0996.4,+00.0,069,0105,1766656298,38.379 30,0002,0003,0996.8,+00.1,068,0108,1766656598,38.351 30,0002,0003,0996.4,+00.0,070,0089,1766657198,38.341 30,0003,0005,0996.7,+00.1,069,0131,1766657498,38.342 30,0003,0005,0996.4,-00.1,068,0115,1766657798,38.348 35,0003,0005,0996.6,-00.0,068,0108,1766658098,38.36 35,0003,0005,0996.5,-00.3,069,0111,1766658398,38.522 99,0003,0005,0996.5,+00.0,068,0101,1766658698,38.525 35,0003,0005,0996.5,-00.1,068,0097,1766658998,38.524 35,0002,0003,0996.7,-00.1,068,0107,1766659298,38.511 99,0003,0005,0996.7,-00.2,068,0128,1766659598,38.515 25,0003,0005,0996.6,-00.3,068,0106,1766659898,38.513 28,0003,0005,0996.9,-00.2,068,0124,1766660198,38.519 28,0003,0005,0996.8,-00.3,069,0109,1766660498,38.519 28,0003,0005,0996.6,-00.3,069,0115,1766660798,38.504 25,0004,0006,0996.6,-00.4,068,0123,1766661098,38.509 23,0003,0005,0996.8,-00.3,068,0127,1766661398,38.499 25,0002,0003,0996.6,-00.4,069,0119,1766661698,38.52 25,0003,0005,0996.7,-00.3,070,0125,1766661998,38.656 23,0004,0006,0996.9,-00.2,068,0110,1766662298,38.68 25,0003,0005,0996.9,-00.3,068,0136,1766662598,38.674 99,0002,0003,0997.0,-00.5,069,0120,1766662898,38.85 28,0004,0006,0997.0,-00.9,069,0100,1766663198,38.665 25,0003,0005,0996.8,-00.7,070,0122,1766663498,38.655 23,0003,0005,0996.8,-00.7,069,0105,1766663798,38.671 25,0003,0005,0996.8,-00.7,069,0107,1766664098,38.655 25,0004,0006,0997.1,-00.8,069,0101,1766664398,38.664 25,0004,0006,0996.8,-01.1,073,0126,1766664698,38.668 99,0003,0005,0996.9,-01.0,072,0111,1766664998,38.64 23,0003,0005,0997.2,-00.8,071,0111,1766665298,38.662 99,0003,0005,0997.1,-00.4,070,0133,1766665598,38.805 21,0005,0007,0997.1,-00.5,071,0125,1766665898,38.821 21,0004,0006,0997.0,-00.5,072,0133,1766666198,38.82 21,0004,0006,0997.1,-00.4,071,0136,1766666498,38.81 23,0003,0005,0997.5,-00.6,071,0120,1766666798,38.84 23,0003,0005,0997.1,-00.4,070,0106,1766667098,38.82 21,0004,0006,0997.2,-00.5,069,0113,1766667398,38.834 25,0003,0005,0997.5,-00.6,068,0117,1766667698,38.835 23,0004,0006,0997.6,-00.6,068,0099,1766667998,38.826 23,0003,0005,0997.0,-00.8,068,0131,1766668298,38.845 21,0004,0006,0997.1,-00.8,068,0110,1766668598,38.824 21,0004,0006,0997.5,-01.0,068,0107,1766668898,38.843 23,0003,0005,0997.6,-00.9,068,0108,1766669198,38.965 18,0003,0005,0997.2,-01.1,068,0099,1766669498,38.983 21,0004,0006,0997.3,-01.2,068,0101,1766669798,38.995 21,0005,0007,0997.1,-01.1,068,0125,1766670098,38.997 18,0004,0006,0997.4,-01.2,068,0106,1766670398,38.977 23,0003,0005,0997.7,-01.2,068,0119,1766670699,39.005 21,0004,0006,0997.5,-01.2,068,0114,1766670998,38.991 25,0004,0006,0997.4,-01.4,069,0120,1766671298,38.997 23,0004,0006,0997.4,-01.4,069,0116,1766671598,38.974 21,0005,0007,0997.1,-01.4,069,0119,1766671898,38.974 99,0005,0007,0997.3,-01.4,069,0130,1766672198,38.975 21,0005,0007,0997.4,-01.6,069,0110,1766672498,38.985 23,0004,0006,0997.3,-01.6,069,0117,1766672799,39.125 18,0005,0007,0997.2,-01.5,068,0125,1766673099,39.133 21,0004,0006,0997.3,-01.6,069,0092,1766673399,39.151 18,0005,0007,0997.6,-01.7,069,0091,1766673699,39.155 23,0005,0007,0997.5,-01.7,069,0126,1766673999,39.138 21,0004,0006,0997.4,-01.7,069,0100,1766674299,39.141 21,0005,0007,0997.6,-01.6,069,0137,1766674599,39.149 23,0005,0007,0997.5,-01.7,069,0118,1766674899,39.135 21,0004,0006,0997.4,-01.7,069,0141,1766675199,39.142 23,0004,0006,0997.4,-01.7,068,0108,1766675499,39.159 21,0004,0006,0997.6,-01.6,068,0100,1766675799,39.171 42,0004,0006,0997.6,-01.5,068,0108,1766676099,39.166 42,0004,0006,0997.6,-01.5,068,0128,1766676399,39.286 42,0005,0007,0997.9,-01.5,068,0128,1766676699,39.303 45,0004,0006,0997.9,-01.3,068,0109,1766676999,39.314 45,0003,0005,0997.7,-01.3,068,0108,1766677299,39.307 45,0003,0005,0997.8,-01.3,067,0108,1766677599,39.324 42,0004,0006,0997.7,-01.5,067,0101,1766677899,39.316 42,0005,0007,0997.9,-01.5,067,0106,1766678199,39.325 42,0005,0007,0997.6,-01.6,068,0115,1766678499,39.325 42,0004,0006,0997.8,-01.5,067,0114,1766678799,39.323 42,0005,0007,0997.9,-01.6,068,0117,1766679099,39.323 42,0005,0007,0998.0,-01.5,067,0110,1766679399,39.319 45,0005,0007,0997.9,-01.5,068,0103,1766679699,39.317 45,0005,0007,0997.9,-01.5,067,0107,1766679999,39.453 42,0004,0006,0998.0,-01.5,067,0112,1766680299,39.457 42,0005,0007,0998.0,-01.4,068,0131,1766680599,39.468 42,0006,0008,0998.0,-01.6,067,0105,1766680899,39.456 42,0004,0006,0997.9,-01.6,067,0121,1766681799,39.49 42,0005,0007,0998.0,-01.5,068,0090,1766682099,39.477 47,0007,0010,0998.2,-01.7,069,0106,1766682399,39.45 42,0006,0008,0998.0,-01.5,068,0113,1766682699,39.473 45,0009,0012,0997.9,-01.6,069,0101,1766682999,39.471 42,0007,0010,0998.0,-01.6,068,0115,1766683299,39.443 45,0007,0010,0998.0,-01.5,068,0116,1766683599,39.586 42,0008,0011,0998.0,-01.8,068,0123,1766683899,39.639 42,0009,0012,0997.7,-02.0,067,0098,1766684199,39.629 45,0009,0012,0998.0,-02.1,068,0115,1766684499,39.643 42,0010,0013,0998.1,-02.1,069,0123,1766684799,39.626 42,0008,0011,0998.0,-02.2,069,0109,1766685099,39.633 52,0007,0010,0997.9,-02.3,069,0131,1766685399,39.629 40,0007,0010,0997.8,-02.2,069,0091,1766685699,39.639 42,0007,0010,0998.3,-02.1,069,0097,1766685999,39.633 42,0010,0013,0998.0,-02.2,069,0113,1766686299,39.63 42,0007,0010,0998.0,-02.1,069,0104,1766686599,39.645 42,0010,0013,0998.3,-02.4,071,0106,1766686899,39.634 45,0007,0010,0998.1,-02.2,070,0117,1766687199,39.761 42,0007,0010,0998.2,-02.0,069,0107,1766687499,39.789 42,0008,0011,0998.2,-02.0,069,0109,1766687799,39.792 42,0008,0011,0998.4,-02.1,068,0101,1766688099,39.775 42,0010,0013,0998.5,-02.3,069,0123,1766688399,39.805 42,0009,0012,0998.2,-02.0,068,0106,1766688699,39.809 40,0008,0011,0998.6,-02.2,069,0095,1766688999,39.789 42,0012,0016,0998.7,-02.6,070,0113,1766689299,39.799 42,0011,0015,0998.5,-02.4,070,0101,1766689599,39.8 42,0010,0013,0998.6,-02.3,070,0110,1766689899,39.804 42,0012,0016,0998.5,-02.7,072,0098,1766690199,39.814 42,0013,0017,0998.7,-02.4,071,0107,1766690499,39.773 42,0012,0016,0998.7,-02.4,071,0099,1766690799,39.937 45,0011,0015,0998.6,-02.4,071,0125,1766691099,39.944 45,0011,0015,0998.4,-02.4,070,0083,1766691399,39.948 40,0013,0017,0998.8,-02.5,071,0105,1766691699,39.956 42,0013,0017,0998.5,-02.7,072,0092,1766691999,39.965 99,0013,0017,0998.7,-02.5,071,0112,1766692299,39.956 40,0012,0016,0998.6,-02.6,072,0122,1766692599,39.967 45,0011,0015,0998.6,-02.6,071,0119,1766692899,39.959 99,0012,0016,0998.5,-02.7,072,0112,1766693199,39.973 42,0010,0013,0998.6,-02.4,070,0120,1766693499,39.956 45,0009,0012,0998.7,-02.4,070,0102,1766693799,39.943 42,0010,0013,0998.5,-02.3,069,0122,1766694099,39.958 45,0011,0015,0998.8,-02.4,069,0109,1766694400,40.097 45,0011,0015,0998.5,-02.4,069,0107,1766694700,40.136 45,0011,0015,0998.6,-02.4,069,0114,1766695000,40.139 42,0011,0015,0998.7,-02.4,069,0095,1766695300,40.127 42,0008,0011,0998.4,-02.3,069,0095,1766695600,40.125 45,0009,0012,0999.1,-02.1,068,0097,1766695900,40.115 42,0008,0011,0998.8,-02.0,068,0084,1766696200,40.145 49,0008,0011,0998.5,-02.0,068,0103,1766696500,40.147 42,0007,0010,0998.5,-01.9,068,0100,1766696800,40.148 45,0008,0011,0998.5,-01.9,068,0088,1766697100,40.135 42,0008,0011,0998.8,-01.8,068,0100,1766697400,40.119 00,0009,0012,0998.8,-01.7,068,0112,1766697700,40.1 42,0008,0011,0998.4,-01.7,068,0116,1766698000,40.278 42,0007,0010,0998.5,-01.7,068,0108,1766698300,40.276 42,0011,0015,0998.6,-01.5,067,0097,1766698600,40.282 42,0008,0011,0998.6,-01.5,067,0095,1766698900,40.274 42,0007,0010,0998.6,-01.5,068,0108,1766699200,40.28 42,0011,0015,0998.7,-01.5,067,0114,1766699500,40.27 42,0007,0010,0998.6,-01.5,067,0113,1766699800,40.287 42,0007,0010,0998.3,-01.6,067,0116,1766700100,40.268 42,0010,0013,0998.3,-01.6,067,0104,1766700400,40.268 42,0011,0015,0998.5,-01.8,067,0102,1766700700,40.287 99,0010,0013,0998.7,-01.9,067,0093,1766701000,40.302 45,0011,0015,0998.3,-02.1,067,0100,1766701300,40.284 42,0011,0015,0998.2,-02.1,067,0101,1766701600,40.445 42,0011,0015,0998.3,-02.2,068,0116,1766701900,40.459 42,0010,0013,0998.5,-02.0,067,0120,1766702200,40.484 45,0008,0011,0998.2,-02.1,067,0111,1766702500,40.446 42,0008,0011,0998.5,-02.0,068,0087,1766702800,40.433 42,0011,0015,0998.2,-02.0,068,0101,1766703100,40.442 42,0008,0011,0998.3,-02.0,069,0108,1766703400,40.449 45,0009,0012,0998.0,-01.9,069,0095,1766703700,40.427 42,0008,0011,0998.3,-01.9,069,0092,1766704000,40.443 45,0008,0011,0998.2,-01.9,069,0094,1766704300,40.464 42,0008,0011,0998.6,-01.9,069,0120,1766704600,40.441 45,0009,0012,0997.9,-01.9,069,0110,1766704900,40.442 45,0010,0013,0998.1,-02.0,070,0092,1766705200,40.592 40,0010,0013,0998.0,-01.8,069,0100,1766705500,40.589 45,0011,0015,0998.2,-01.6,069,0085,1766705800,40.603 42,0008,0011,0998.4,-01.6,069,0101,1766706100,40.651 42,0009,0012,0997.9,-01.5,069,0104,1766706400,40.625 42,0009,0012,0998.2,-01.4,068,0097,1766706700,40.599 42,0008,0011,0998.1,-01.4,068,0096,1766707000,40.614 42,0009,0012,0998.2,-01.4,068,0118,1766707300,40.608 42,0007,0010,0998.3,-01.3,068,0083,1766707600,40.628 45,0008,0011,0998.1,-01.2,068,0119,1766707900,40.594 42,0010,0013,0998.0,-01.2,068,0100,1766708200,40.605 45,0008,0011,0998.0,-01.2,068,0109,1766708500,40.61 42,0008,0011,0997.6,-01.2,067,0123,1766708800,40.768 42,0007,0010,0998.0,-01.3,068,0105,1766709100,40.754 42,0007,0010,0997.8,-01.3,067,0110,1766709400,40.767 45,0011,0015,0997.9,-01.3,068,0114,1766709700,40.772 42,0007,0010,0997.8,-01.3,067,0104,1766710000,40.776 42,0007,0010,0998.0,-01.4,068,0104,1766710300,40.748 42,0008,0011,0998.1,-01.4,067,0108,1766710600,40.78 42,0012,0016,0997.9,-01.3,067,0115,1766710900,40.752 45,0009,0012,0997.9,-01.3,068,0114,1766711200,40.786 42,0009,0012,0997.9,-01.3,068,0112,1766711500,40.747 45,0007,0010,0997.7,-01.4,068,0098,1766711800,40.778 42,0008,0011,0997.7,-01.4,068,0081,1766712100,40.805 42,0007,0010,0997.5,-01.5,068,0109,1766712400,40.909 42,0007,0010,0997.4,-01.5,068,0110,1766712700,40.925 42,0008,0011,0997.8,-01.6,068,0092,1766713000,40.93 42,0009,0012,0997.5,-01.6,068,0093,1766713300,40.914 42,0006,0008,0997.5,-01.6,068,0102,1766713600,40.929 40,0008,0011,0997.1,-01.7,068,0108,1766713900,40.931 42,0008,0011,0997.2,-01.6,068,0120,1766714200,40.933 42,0008,0011,0997.1,-01.6,068,0089,1766714500,40.912 45,0010,0013,0997.1,-01.5,068,0142,1766714800,40.936 99,0012,0016,0997.1,-01.6,068,0100,1766715100,40.91 42,0010,0013,0997.0,-01.6,067,0110,1766715400,40.924 45,0010,0013,0996.8,-01.8,067,0100,1766715700,40.949 42,0010,0013,0996.8,-01.9,067,0114,1766716001,41.071 45,0009,0012,0996.8,-02.0,068,0093,1766716301,41.082 42,0008,0011,0996.7,-02.0,067,0094,1766716601,41.112 42,0008,0011,0996.6,-02.0,067,0105,1766716901,41.094 42,0008,0011,0996.6,-02.0,067,0114,1766717201,41.077 42,0009,0012,0996.6,-02.1,067,0131,1766717501,41.11 42,0009,0012,0996.4,-02.2,066,0105,1766717801,41.118 42,0011,0015,0996.5,-02.2,066,0105,1766718101,41.111 42,0010,0013,0996.3,-02.3,066,0092,1766718401,41.102 42,0008,0011,0996.6,-02.4,066,0111,1766718701,41.098 45,0007,0010,0996.6,-02.5,066,0104,1766719001,41.103 16,0009,0012,0996.2,-02.6,066,0087,1766719301,41.088 16,0007,0010,0996.1,-02.7,066,0098,1766719601,41.236 11,0009,0012,0996.0,-02.7,066,0093,1766719901,41.231 11,0010,0013,0996.2,-02.8,066,0093,1766720201,41.241 13,0008,0011,0996.4,-03.0,066,0109,1766720501,41.257 13,0011,0015,0996.0,-03.1,066,0113,1766720801,41.265 00,0012,0016,0996.0,-03.2,066,0121,1766721101,41.268 99,0014,0018,0996.1,-03.2,065,0102,1766721401,41.258 23,0011,0015,0996.1,-03.3,066,0112,1766721701,41.255 21,0013,0017,0996.0,-03.3,066,0103,1766722001,41.273 13,0009,0012,0996.0,-03.5,066,0114,1766722301,41.279 11,0009,0012,0996.3,-03.4,066,0097,1766722601,41.256 99,0011,0015,0996.3,-03.6,066,0100,1766722901,41.269 13,0010,0013,0996.1,-03.5,065,0112,1766723201,41.408 16,0009,0012,0995.9,-03.5,065,0103,1766723501,41.434 13,0007,0010,0995.8,-03.5,065,0087,1766723801,41.417 13,0008,0011,0996.0,-03.6,065,0108,1766724101,41.413 11,0007,0010,0995.9,-03.6,065,0108,1766724401,41.443 13,0010,0013,0996.0,-03.5,065,0110,1766724701,41.45 16,0007,0010,0996.4,-03.8,065,0102,1766725001,41.426 16,0007,0010,0996.4,-03.7,065,0103,1766725301,41.417 11,0006,0008,0996.2,-03.7,065,0084,1766725601,41.434 11,0006,0008,0996.2,-03.8,065,0102,1766725901,41.444 06,0006,0008,0996.0,-03.8,065,0096,1766726201,41.433 09,0007,0010,0996.1,-03.9,065,0111,1766726501,41.433 09,0009,0012,0995.9,-03.9,065,0113,1766726801,41.602 06,0008,0011,0995.9,-03.9,065,0107,1766727101,41.605 09,0010,0013,0995.8,-03.9,065,0100,1766727401,41.6 09,0010,0013,0996.0,-04.0,065,0096,1766727701,41.585 09,0016,0022,0995.8,-04.0,065,0101,1766728001,41.614 09,0015,0021,0995.7,-04.0,065,0116,1766728301,41.598 13,0011,0015,0995.8,-03.9,065,0113,1766728601,41.608 99,0008,0011,0995.9,-03.8,065,0081,1766728901,41.592 13,0009,0012,0995.8,-03.7,065,0107,1766729201,41.616 06,0006,0008,0995.8,-03.6,065,0116,1766729501,41.615 11,0007,0010,0995.9,-03.5,065,0112,1766729801,41.599 13,0006,0008,0996.1,-03.4,065,0095,1766730101,41.619 11,0006,0008,0995.9,-03.3,065,0081,1766730401,41.748 99,0005,0007,0996.1,-03.1,065,0096,1766730701,41.778 11,0006,0008,0995.6,-03.1,066,0105,1766731001,41.778 11,0007,0010,0995.8,-02.9,065,0099,1766731301,41.774 13,0006,0008,0995.7,-02.9,065,0107,1766731601,41.978 13,0006,0008,0995.9,-02.8,065,0123,1766731901,41.774 16,0007,0010,0995.5,-02.7,066,0137,1766732201,41.781 18,0007,0010,0995.5,-02.6,065,0126,1766732501,41.768 16,0011,0015,0996.0,-02.4,065,0117,1766732801,41.769 16,0012,0016,0995.6,-02.4,066,0109,1766733101,41.768 16,0009,0012,0995.6,-02.2,065,0108,1766733401,41.957 16,0011,0015,0995.8,-02.1,065,0116,1766733701,41.761 16,0009,0012,0995.5,-02.0,065,0111,1766734001,41.906 09,0011,0015,0995.5,-02.0,065,0110,1766734301,41.931 11,0012,0016,0995.5,-02.1,065,0117,1766734601,41.912 11,0009,0012,0995.3,-02.1,065,0112,1766734901,41.927 13,0010,0013,0995.3,-02.0,065,0094,1766735201,41.911 99,0008,0011,0995.2,-02.1,064,0103,1766735501,41.905 18,0009,0012,0995.3,-02.0,065,0103,1766735802,42.098 21,0008,0011,0995.3,-02.1,065,0104,1766736101,41.932 16,0011,0015,0995.0,-02.1,065,0119,1766736401,41.922 16,0008,0011,0995.3,-02.0,065,0105,1766736701,41.947 16,0010,0013,0995.3,-02.0,065,0097,1766737001,41.908 18,0008,0011,0995.1,-01.9,065,0107,1766737301,41.923 18,0010,0013,0995.2,-01.6,065,0114,1766737602,42.238 16,0010,0013,0995.0,-01.5,065,0117,1766737902,42.267 18,0009,0012,0995.2,-01.3,065,0096,1766738202,42.081 16,0010,0013,0995.0,-01.1,065,0116,1766738502,42.086 16,0008,0011,0995.0,-00.9,065,0120,1766738802,42.273 16,0008,0011,0995.0,-00.7,065,0101,1766739102,42.083 18,0007,0010,0995.1,-00.5,064,0128,1766739402,42.278 11,0009,0012,0995.0,-00.3,064,0103,1766739702,42.077 09,0012,0016,0994.8,-00.1,065,0108,1766740002,42.072 99,0015,0021,0994.8,-00.1,063,0108,1766740302,42.26 06,0011,0015,0994.7,+00.2,064,0106,1766740602,42.252 11,0012,0016,0995.1,+00.4,064,0108,1766740902,42.257 04,0012,0016,0994.6,+00.5,061,0097,1766741202,42.229 09,0012,0016,0994.4,+00.7,063,0106,1766741502,42.413 99,0022,0029,0994.5,+00.5,061,0126,1766741802,42.433 09,0022,0029,0994.4,+00.5,060,0119,1766742102,42.454 99,0022,0029,0994.6,+00.3,060,0079,1766742402,42.438 06,0020,0027,0994.6,+00.2,060,0103,1766742702,42.443 06,0020,0027,0994.4,+00.7,062,0105,1766743002,42.44 09,0015,0021,0994.4,+00.8,062,0108,1766743302,42.432 09,0016,0022,0994.2,+00.3,060,0102,1766743602,42.432 04,0021,0028,0994.1,+00.2,061,0102,1766743902,42.419 06,0020,0027,0994.2,+00.4,061,0104,1766744202,42.423 04,0017,0023,0993.7,+00.6,062,0104,1766744502,42.233 04,0018,0024,0993.9,+00.2,061,0094,1766744802,42.582 01,0017,0023,0994.2,+00.4,061,0113,1766745102,42.587 04,0019,0026,0994.2,+00.4,062,0116,1766745402,42.589 09,0016,0022,0994.2,+00.4,062,0101,1766745702,42.569 99,0018,0024,0994.0,+00.2,062,0114,1766746002,42.586 99,0014,0018,0993.9,+00.4,063,0082,1766746302,42.586 16,0016,0022,0993.8,+00.5,063,0114,1766746602,42.39 18,0013,0017,0993.9,+00.0,061,0100,1766746902,42.587 16,0010,0013,0993.7,-00.6,064,0086,1766747202,42.386 13,0010,0013,0993.8,-00.6,062,0094,1766747502,42.577 13,0013,0017,0993.9,-00.5,064,0118,1766747802,42.587 13,0010,0013,0993.5,-01.1,064,0106,1766748102,42.588 16,0011,0015,0993.4,-00.8,065,0089,1766748402,42.508 18,0013,0017,0993.2,-00.9,065,0087,1766748702,42.559 13,0011,0015,0993.3,-00.9,067,0101,1766749002,42.544 13,0012,0016,0993.1,-01.0,068,0107,1766749302,42.559 99,0014,0018,0993.3,-01.1,067,0135,1766749602,42.738 13,0016,0022,0993.2,-01.1,070,0106,1766749902,42.728 13,0016,0022,0993.1,-01.3,068,0099,1766750202,42.738 18,0014,0018,0992.7,-01.1,069,0108,1766750502,42.738 13,0014,0018,0992.8,-01.0,069,0105,1766750802,42.722 11,0015,0021,0992.6,-00.9,069,0093,1766751102,42.739 13,0013,0017,0992.7,-00.8,070,0111,1766751402,42.723 16,0013,0017,0992.7,-00.4,067,0099,1766752002,42.857 21,0014,0018,0992.4,-00.2,066,0129,1766752302,42.881 18,0011,0015,0992.3,+00.2,066,0108,1766752602,42.877 18,0010,0013,0992.3,+00.5,066,0123,1766752902,42.887 21,0015,0021,0992.4,+00.9,066,0094,1766753202,42.901 18,0011,0015,0992.3,+01.3,065,0105,1766753502,42.884 21,0012,0016,0992.6,+01.7,065,0101,1766753802,42.688 21,0011,0015,0992.4,+01.8,064,0116,1766754102,42.9 18,0011,0015,0992.2,+01.9,064,0115,1766754402,42.857 16,0010,0013,0992.1,+02.0,064,0107,1766754702,42.896 18,0010,0013,0991.9,+02.1,064,0094,1766755002,42.676 18,0011,0015,0991.7,+02.1,063,0126,1766755302,42.694 16,0011,0015,0991.7,+02.0,063,0105,1766755602,42.834 16,0009,0012,0991.7,+02.2,063,0098,1766755903,43.057 16,0009,0012,0991.5,+02.1,062,0092,1766756202,42.848 16,0008,0011,0991.4,+01.9,063,0110,1766756503,43.032 18,0009,0012,0991.2,+01.8,063,0109,1766756802,42.842 21,0009,0012,0991.4,+01.7,063,0104,1766757103,43.005 99,0009,0012,0991.3,+01.6,063,0112,1766757402,42.825 23,0010,0013,0991.4,+01.6,063,0095,1766757703,43.035 21,0009,0012,0991.4,+01.5,063,0086,1766758003,43.026 18,0008,0011,0991.3,+01.5,063,0113,1766758303,43.009 18,0009,0012,0990.7,+01.5,063,0095,1766758603,43.016 21,0007,0010,0990.6,+01.4,063,0096,1766758903,43.031 99,0009,0012,0990.8,+01.4,063,0093,1766759203,43.155 21,0007,0010,0990.8,+01.3,063,0093,1766759503,43.172 21,0006,0008,0990.7,+01.1,063,0116,1766759802,42.964 21,0006,0008,0990.7,+01.0,063,0128,1766760103,43.172 99,0007,0010,0990.6,+00.8,063,0094,1766760402,42.974 25,0008,0011,0990.4,+00.7,063,0108,1766760703,43.161 23,0009,0012,0990.4,+00.4,064,0117,1766761002,42.975 23,0011,0015,0990.7,+00.3,064,0112,1766761302,42.993 21,0010,0013,0990.9,+00.2,064,0106,1766761602,42.982 21,0009,0012,0990.7,+00.1,065,0106,1766761903,43.008 18,0009,0012,0990.7,+00.1,064,0112,1766762203,43.181 23,0008,0011,0990.8,+00.2,065,0105,1766762503,43.027 21,0011,0015,0990.4,+00.1,070,0103,1766762803,43.112 18,0008,0011,0990.5,+00.0,070,0103,1766763103,43.161 21,0017,0023,0990.3,-00.3,070,0094,1766763403,43.117 18,0019,0026,0990.1,-00.5,071,0084,1766763703,43.134 18,0015,0021,0989.9,-00.3,071,0100,1766764003,43.338 21,0019,0026,0990.1,-00.1,070,0109,1766764303,43.125 21,0015,0021,0990.1,+00.0,070,0118,1766764603,43.144 21,0013,0017,0990.1,+00.0,069,0070,1766764903,43.114 21,0011,0015,0990.5,+00.0,068,0121,1766765203,43.118 18,0040,0054,0990.2,-00.2,067,0100,1766765503,43.332 18,0050,0068,0990.2,-00.3,067,0098,1766765803,43.114 18,0042,0057,0990.1,-00.3,067,0097,1766766103,43.133 42,0040,0054,0990.1,-00.4,067,0111,1766766403,43.273 45,0042,0057,0990.2,-00.5,067,0097,1766766703,43.301 45,0039,0053,0990.0,-00.5,067,0110,1766767003,43.294 45,0043,0058,0990.0,-00.6,069,0111,1766767303,43.31 45,0057,0076,0989.9,-00.5,069,0114,1766767603,43.302 45,0060,0080,0990.2,-00.4,069,0083,1766767903,43.302 45,0041,0055,0990.2,-00.5,069,0094,1766768203,43.304 45,0032,0044,0990.2,-00.3,068,0086,1766768503,43.276 45,0027,0037,0990.3,-00.3,070,0104,1766768803,43.457 47,0020,0027,0990.3,-00.0,070,0098,1766769103,43.297 45,0023,0031,0990.3,-00.1,069,0124,1766769403,43.459 45,0029,0039,0990.0,+00.1,070,0107,1766769703,43.487 42,0017,0023,0990.4,+00.6,069,0102,1766770003,43.403 45,0014,0018,0990.6,+00.9,067,0110,1766770303,43.642 47,0009,0012,0990.9,+01.0,067,0109,1766770603,43.451 45,0005,0007,0991.1,+01.0,066,0113,1766770903,43.633 49,0005,0007,0991.0,+01.1,066,0090,1766771203,43.64 45,0004,0006,0990.9,+01.3,065,0090,1766771503,43.63 99,0006,0008,0990.5,+01.1,065,0094,1766771803,43.627 45,0009,0012,0990.4,+01.1,064,0088,1766772103,43.436 45,0012,0016,0990.7,+00.9,065,0094,1766772403,43.45 45,0011,0015,0990.7,+00.8,065,0102,1766772703,43.431 45,0013,0017,0990.6,+00.8,066,0105,1766773003,43.442 45,0012,0016,0990.6,+01.0,067,0116,1766773303,43.423 45,0009,0012,0990.7,+01.3,066,0097,1766773603,43.562 45,0013,0017,0990.5,+01.4,065,0104,1766773903,43.612 42,0010,0013,0990.4,+01.4,065,0102,1766774203,43.58 42,0008,0011,0990.6,+01.4,065,0095,1766774503,43.59 45,0008,0011,0990.6,+01.9,065,0103,1766774803,43.629 42,0008,0011,0990.7,+01.7,064,0102,1766775103,43.791 42,0006,0008,0990.8,+01.8,064,0098,1766775403,43.596 54,0005,0007,0990.8,+01.6,064,0110,1766775703,43.568 40,0007,0010,0990.8,+01.6,064,0116,1766776003,43.586 42,0005,0007,0991.0,+01.8,064,0101,1766776303,43.575 42,0005,0007,0991.2,+01.8,063,0115,1766776603,43.779 42,0007,0010,0991.2,+01.9,063,0125,1766776903,43.583 42,0008,0011,0991.2,+01.9,063,0097,1766777203,43.7 42,0007,0010,0990.9,+01.8,063,0095,1766777503,43.752 40,0006,0008,0991.4,+01.8,063,0108,1766777803,43.751 40,0007,0010,0991.1,+01.7,063,0105,1766778103,43.728 35,0007,0010,0991.0,+01.6,063,0108,1766778403,43.739 42,0005,0007,0991.0,+01.7,063,0114,1766778703,43.742 37,0005,0007,0991.2,+01.5,064,0098,1766779003,43.743 37,0006,0008,0991.0,+01.5,064,0105,1766779303,43.733 37,0011,0015,0991.3,+01.6,063,0119,1766779603,43.745 37,0008,0011,0991.2,+01.5,063,0108,1766779903,43.729 99,0007,0010,0991.2,+01.5,064,0118,1766780203,43.724 37,0008,0011,0991.2,+01.5,063,0122,1766780503,43.746 33,0010,0013,0991.1,+01.5,063,0101,1766780803,43.879 35,0007,0010,0991.1,+01.4,064,0109,1766781103,43.881 37,0007,0010,0991.0,+01.3,064,0117,1766781403,43.891 42,0007,0010,0991.3,+01.3,065,0098,1766781703,43.889 33,0011,0015,0991.2,+01.5,063,0116,1766782003,43.882 37,0008,0011,0991.4,+01.4,064,0101,1766782303,43.888 35,0007,0010,0991.3,+01.2,065,0108,1766782604,44.068 33,0009,0012,0991.1,+01.0,065,0117,1766782903,43.886 35,0008,0011,0991.0,+01.0,066,0120,1766783203,43.882 37,0008,0011,0991.5,+00.9,066,0105,1766783503,43.879 40,0009,0012,0991.2,+00.8,066,0098,1766783803,43.876 37,0007,0010,0991.3,+00.8,066,0106,1766784103,43.888 37,0008,0011,0991.5,+00.9,066,0103,1766784404,44.008 42,0007,0010,0991.4,+00.9,066,0111,1766784704,44.042 37,0007,0010,0991.4,+00.8,066,0104,1766785004,44.056 37,0009,0012,0991.4,+00.8,065,0117,1766785304,44.037 37,0007,0010,0991.4,+00.9,065,0113,1766785604,44.022 40,0007,0010,0991.5,+00.9,065,0104,1766785904,44.024 37,0007,0010,0991.3,+00.9,065,0105,1766786204,44.035 40,0007,0010,0991.5,+00.9,065,0095,1766786504,44.046 40,0007,0010,0991.4,+00.8,066,0094,1766786804,44.03 42,0006,0008,0991.4,+00.9,065,0111,1766787104,44.032 40,0007,0010,0991.4,+00.8,065,0113,1766787404,44.026 40,0007,0010,0991.4,+00.9,065,0101,1766787704,44.048 42,0007,0010,0991.3,+00.9,065,0088,1766788004,44.168 40,0006,0008,0991.3,+00.8,066,0114,1766788304,44.175 42,0006,0008,0991.4,+00.8,065,0123,1766788604,44.18 00,0007,0010,0991.3,+00.9,065,0109,1766788904,44.174 42,0007,0010,0991.3,+00.8,065,0109,1766789204,44.173 35,0005,0007,0991.4,+00.9,064,0105,1766789504,44.202 40,0007,0010,0991.3,+00.9,065,0115,1766789804,44.194 40,0007,0010,0991.3,+00.9,065,0104,1766790104,44.184 40,0008,0011,0991.6,+00.9,065,0101,1766790404,44.179 40,0005,0007,0991.4,+01.0,064,0125,1766790704,44.193 42,0007,0010,0991.5,+00.9,064,0119,1766791004,44.182 37,0008,0011,0991.3,+00.9,064,0116,1766791304,44.184 42,0006,0008,0991.4,+01.1,063,0103,1766791604,44.337 40,0008,0011,0991.6,+01.1,063,0121,1766791904,44.339 42,0007,0010,0991.9,+01.1,063,0120,1766792204,44.327 37,0006,0008,0991.5,+01.1,062,0105,1766792504,44.313 37,0006,0008,0991.3,+01.1,062,0110,1766792804,44.331 40,0007,0010,0991.2,+01.1,062,0107,1766793104,44.343 40,0006,0008,0991.2,+01.1,062,0099,1766793404,44.515 42,0008,0011,0991.2,+01.0,063,0103,1766793704,44.349 40,0008,0011,0991.0,+01.0,062,0102,1766794004,44.321 42,0005,0007,0991.0,+01.0,062,0108,1766794304,44.343 37,0006,0008,0991.1,+01.0,062,0104,1766794604,44.307 40,0007,0010,0991.0,+01.0,062,0103,1766794904,44.324 37,0008,0011,0991.2,+01.1,061,0093,1766795204,44.662 40,0009,0012,0991.5,+01.0,062,0101,1766795504,44.495 40,0006,0008,0991.5,+01.0,062,0123,1766795804,44.479 99,0006,0008,0991.4,+00.9,062,0105,1766796104,44.489 37,0005,0007,0991.5,+00.9,063,0103,1766796404,44.469 37,0006,0008,0991.3,+00.8,062,0102,1766796704,44.489 40,0006,0008,0991.3,+00.9,062,0097,1766797004,44.492 37,0006,0008,0991.4,+00.8,063,0117,1766797304,44.481 42,0007,0010,0991.3,+00.8,062,0090,1766797604,44.667 42,0006,0008,0991.4,+00.9,063,0103,1766797904,44.668 42,0007,0010,0991.6,+00.9,062,0097,1766798204,44.481 42,0008,0011,0991.5,+01.0,063,0121,1766798504,44.669 40,0006,0008,0991.3,+00.9,062,0115,1766798804,44.632 42,0009,0012,0991.5,+01.0,062,0106,1766799104,44.82 99,0007,0010,0991.4,+01.0,062,0105,1766799404,44.628 40,0006,0008,0991.1,+01.0,062,0133,1766799704,44.64 37,0006,0008,0991.2,+01.0,062,0095,1766800004,44.621 40,0007,0010,0991.2,+01.0,062,0103,1766800304,44.628 37,0007,0010,0990.9,+01.0,062,0094,1766800604,44.638 37,0007,0010,0991.1,+01.0,063,0117,1766800904,44.625 40,0009,0012,0991.0,+01.0,063,0116,1766801204,44.629 40,0008,0011,0991.0,+01.0,063,0108,1766801504,44.628 99,0009,0012,0991.1,+01.0,062,0081,1766801804,44.618 37,0006,0008,0991.0,+01.0,063,0076,1766802104,44.629 40,0008,0011,0990.8,+00.9,063,0102,1766802404,44.768 40,0008,0011,0991.1,+01.0,063,0095,1766802704,44.974 40,0009,0012,0991.0,+01.1,063,0099,1766803004,44.971 00,0009,0012,0991.2,+01.1,063,0109,1766803304,44.983 37,0009,0012,0990.9,+01.0,063,0088,1766803604,44.782 40,0009,0012,0990.8,+01.0,063,0123,1766803904,44.972 25,0007,0010,0990.9,+01.0,063,0097,1766804204,44.976 25,0008,0011,0991.1,+00.9,063,0101,1766804504,44.779 28,0007,0010,0991.2,+01.1,063,0105,1766804804,44.792 28,0008,0011,0991.4,+00.9,064,0105,1766805404,44.781 30,0008,0011,0991.4,+00.9,064,0104,1766805704,44.783 99,0007,0010,0991.5,+00.9,065,0116,1766806004,44.916 25,0008,0011,0991.1,+01.0,064,0104,1766806304,44.944 28,0011,0015,0991.3,+00.9,064,0106,1766806604,44.945 30,0008,0011,0990.9,+01.0,064,0119,1766806904,44.95 28,0008,0011,0991.2,+01.0,063,0094,1766807205,45.125 30,0010,0013,0990.9,+01.0,064,0112,1766807505,45.129 28,0008,0011,0991.0,+01.0,064,0100,1766807804,44.91 99,0010,0013,0991.1,+01.0,062,0095,1766808104,44.923 28,0011,0015,0991.0,+01.0,063,0110,1766808404,44.948 25,0011,0015,0991.2,+01.0,063,0109,1766808704,44.919 23,0008,0011,0991.0,+01.0,063,0116,1766809004,44.926 25,0009,0012,0991.2,+01.1,063,0103,1766809304,44.93 23,0008,0011,0991.1,+01.0,063,0100,1766809605,45.051 23,0008,0011,0991.3,+01.1,063,0120,1766809905,45.082 25,0011,0015,0991.3,+01.1,063,0091,1766810205,45.071 25,0008,0011,0990.9,+01.0,062,0116,1766810505,45.098 28,0011,0015,0991.3,+01.1,062,0088,1766810805,45.09 28,0011,0015,0991.1,+01.1,063,0117,1766811105,45.073 28,0009,0012,0991.2,+01.1,063,0108,1766811405,45.088 33,0012,0016,0991.0,+01.0,063,0121,1766811705,45.086 30,0008,0011,0991.1,+01.0,062,0107,1766812005,45.068 30,0008,0011,0991.2,+01.2,062,0105,1766812305,45.08 30,0009,0012,0991.6,+01.0,062,0120,1766812605,45.06 30,0008,0011,0991.3,+01.0,063,0094,1766812905,45.281 30,0010,0013,0991.3,+00.9,063,0095,1766813205,45.209 28,0008,0011,0991.3,+00.9,063,0102,1766813505,45.413 30,0007,0010,0991.1,+00.9,063,0093,1766813805,45.236 33,0009,0012,0991.1,+01.0,063,0096,1766814105,45.414 30,0008,0011,0991.5,+01.0,063,0101,1766814405,45.218 30,0008,0011,0991.5,+01.0,063,0095,1766814705,45.425 28,0008,0011,0991.4,+00.9,063,0118,1766815005,45.21 30,0007,0010,0991.7,+00.9,063,0094,1766815305,45.237 35,0009,0012,0991.5,+00.9,063,0095,1766815605,45.23 30,0008,0011,0991.5,+00.9,063,0095,1766815905,45.216 30,0009,0012,0991.4,+00.9,063,0090,1766816205,45.222 28,0009,0012,0991.6,+01.0,063,0120,1766816505,45.247 30,0009,0012,0991.5,+01.0,063,0112,1766816805,45.369 28,0011,0015,0991.4,+01.1,063,0120,1766817105,45.383 28,0012,0016,0991.4,+01.1,062,0080,1766817405,45.379 33,0009,0012,0991.4,+01.2,062,0107,1766817705,45.369 28,0008,0011,0991.4,+01.3,062,0109,1766818005,45.383 30,0012,0016,0991.6,+01.2,062,0110,1766818305,45.568 30,0012,0016,0991.8,+01.4,061,0104,1766818605,45.374 28,0015,0021,0991.7,+01.7,061,0102,1766818905,45.557 28,0012,0016,0991.7,+01.7,060,0119,1766819205,45.361 25,0010,0013,0991.2,+01.9,060,0096,1766819505,45.35 21,0009,0012,0991.5,+02.1,060,0095,1766819805,45.367 28,0012,0016,0991.6,+02.2,060,0091,1766820105,45.343 28,0008,0011,0991.7,+02.1,059,0100,1766820405,45.695 21,0012,0016,0991.5,+02.0,059,0116,1766820705,45.715 28,0009,0012,0991.5,+02.1,059,0094,1766821005,45.527 25,0009,0012,0992.0,+02.3,059,0110,1766821305,45.706 25,0010,0013,0992.0,+02.2,058,0078,1766821605,45.724 25,0010,0013,0991.9,+02.2,059,0114,1766821905,45.529 18,0010,0013,0991.7,+02.1,058,0117,1766822205,45.516 09,0009,0012,0992.1,+02.2,058,0095,1766822505,45.704 18,0009,0012,0991.9,+02.1,059,0096,1766822805,45.51 13,0009,0012,0992.0,+02.1,058,0112,1766823105,45.689 21,0010,0013,0991.8,+02.2,059,0100,1766823405,45.524 00,0008,0011,0991.9,+02.1,059,0100,1766823705,45.501 06,0011,0015,0992.2,+02.0,058,0117,1766824005,45.632 13,0010,0013,0992.3,+02.3,058,0118,1766824305,45.641 11,0009,0012,0991.9,+02.1,058,0106,1766824605,45.646 13,0010,0013,0991.9,+02.1,058,0103,1766824905,45.669 18,0008,0011,0992.2,+02.0,058,0109,1766825205,45.658 04,0009,0012,0992.2,+02.2,059,0102,1766825805,45.84 25,0008,0011,0992.0,+02.1,059,0122,1766826105,45.639 25,0008,0011,0991.9,+02.2,058,0096,1766826405,45.636 21,0012,0016,0991.6,+02.4,059,0102,1766827305,45.645 23,0012,0016,0991.4,+02.6,058,0115,1766827905,45.993 18,0009,0012,0991.6,+02.4,057,0099,1766828206,46.005 21,0010,0013,0991.5,+02.6,058,0095,1766828505,45.988 16,0011,0015,0991.5,+02.6,057,0089,1766828805,45.985 30,0008,0011,0991.4,+02.9,057,0110,1766830005,45.978 25,0009,0012,0991.6,+03.1,058,0117,1766830305,45.978 16,0011,0015,0991.1,+03.1,055,0108,1766830905,45.97 23,0009,0012,0991.1,+03.0,054,0128,1766831506,46.137 23,0011,0015,0991.0,+03.2,054,0088,1766832406,46.115 23,0009,0012,0990.7,+03.9,054,0089,1766832706,46.121 25,0007,0010,0990.9,+03.5,052,0112,1766833006,46.117 16,0009,0012,0990.7,+03.5,051,0123,1766833306,46.119 21,0009,0012,0990.8,+03.6,053,0115,1766833606,46.112 18,0008,0011,0990.5,+04.1,052,0082,1766833906,46.137 25,0010,0013,0990.4,+04.2,051,0100,1766834206,46.116 25,0011,0015,0990.4,+04.2,051,0108,1766834506,46.146 25,0008,0011,0990.3,+04.1,050,0104,1766834806,46.258 25,0008,0011,0990.1,+03.9,050,0107,1766835106,46.282 25,0007,0010,0990.1,+03.8,048,0112,1766835406,46.293 23,0008,0011,0989.7,+03.8,049,0103,1766836006,46.26 25,0008,0011,0990.0,+04.1,049,0101,1766836306,46.263 28,0007,0010,0990.0,+04.2,048,0120,1766836606,46.28 25,0009,0012,0989.7,+04.2,049,0097,1766836906,46.269 23,0008,0011,0989.9,+04.5,048,0113,1766837206,46.271 25,0006,0008,0989.8,+04.5,048,0106,1766837506,46.284 21,0006,0008,0989.7,+04.3,048,0117,1766837806,46.279 28,0006,0008,0989.9,+04.7,048,0105,1766838106,46.101 25,0007,0010,0989.7,+04.9,047,0125,1766838406,46.225 28,0007,0010,0989.7,+05.0,047,0119,1766838706,46.4 23,0005,0007,0989.9,+04.9,046,0104,1766839006,46.413 28,0005,0007,0989.5,+05.0,046,0119,1766839306,46.404 28,0007,0010,0989.5,+05.0,046,0111,1766839606,46.423 25,0006,0008,0989.7,+05.1,047,0115,1766840206,46.194 28,0006,0008,0989.5,+05.0,046,0103,1766840506,46.412 28,0006,0008,0989.7,+04.7,045,0108,1766840806,46.409 23,0009,0012,0989.6,+04.7,045,0093,1766841106,46.402 11,0007,0010,0989.5,+04.7,046,0115,1766841406,46.392 28,0007,0010,0989.6,+04.8,045,0103,1766841706,46.408 28,0004,0006,0989.6,+04.6,044,0112,1766842006,46.525 25,0009,0012,0989.6,+04.4,044,0097,1766843206,46.526 23,0006,0008,0989.6,+04.6,045,0088,1766843506,46.332 25,0008,0011,0989.6,+04.7,044,0130,1766843806,46.345 25,0006,0008,0989.4,+04.0,044,0104,1766845606,46.476 23,0008,0011,0988.8,+03.3,047,0118,1766846806,46.672 21,0012,0016,0988.8,+03.2,047,0115,1766847106,46.474 23,0008,0011,0989.2,+03.1,047,0118,1766847406,46.466 23,0020,0027,0988.8,+03.2,047,0104,1766847706,46.468 25,0034,0047,0988.7,+03.1,047,0107,1766848006,46.463 23,0009,0012,0988.8,+02.9,048,0109,1766848306,46.467 23,0015,0021,0988.6,+02.8,048,0112,1766848906,46.663 21,0015,0021,0988.6,+03.0,048,0078,1766849206,46.602 23,0012,0016,0988.3,+02.9,048,0123,1766849506,46.614 23,0011,0015,0988.2,+02.8,048,0102,1766850406,46.79 16,0011,0015,0988.2,+02.7,048,0116,1766851006,46.602 21,0011,0015,0987.9,+02.6,048,0117,1766851906,46.79 18,0012,0016,0988.2,+02.6,048,0116,1766852206,46.786 99,0010,0013,0988.1,+02.5,047,0114,1766852506,46.795 18,0016,0022,0987.9,+02.7,048,0110,1766853106,46.965 21,0012,0016,0987.6,+02.7,047,0092,1766853406,46.756 21,0009,0012,0988.0,+02.5,047,0095,1766853706,46.751 99,0007,0010,0987.5,+02.8,047,0101,1766854006,46.748 16,0013,0017,0987.8,+02.7,047,0110,1766854306,46.946 16,0015,0021,0987.9,+02.3,049,0101,1766854606,46.947 16,0010,0013,0987.8,+02.2,049,0102,1766854906,46.936 21,0021,0028,0987.8,+01.7,050,0120,1766855806,46.944 13,0012,0016,0987.5,+01.6,051,0098,1766856106,46.948 13,0011,0015,0987.7,+01.6,050,0117,1766856407,47.074 18,0014,0018,0987.5,+01.6,050,0093,1766856706,46.897 21,0013,0017,0987.3,+01.5,050,0125,1766857007,47.092 99,0013,0017,0987.6,+01.2,051,0099,1766857607,47.087 16,0014,0018,0987.3,+00.8,054,0091,1766858207,47.081 23,0009,0012,0987.1,+01.0,052,0134,1766858507,47.089 16,0010,0013,0987.0,+00.9,053,0113,1766859107,47.085 21,0015,0021,0987.1,+00.9,052,0106,1766859407,47.082 16,0014,0018,0986.9,+00.8,052,0111,1766859707,47.104 18,0015,0021,0986.7,+00.7,053,0104,1766860007,47.235 28,0014,0018,0986.7,+00.7,053,0095,1766860307,47.089 25,0021,0028,0986.8,+00.6,054,0119,1766860607,47.232 25,0015,0021,0986.7,+00.5,054,0120,1766860907,47.244 25,0014,0018,0986.5,+00.4,055,0119,1766861207,47.247 30,0010,0013,0986.5,+00.4,055,0109,1766861507,47.25 25,0008,0011,0986.3,+00.3,056,0099,1766862107,47.243 25,0008,0011,0986.7,+00.4,054,0133,1766862407,47.259 25,0007,0010,0986.6,+00.3,056,0102,1766862707,47.262 25,0007,0010,0986.4,+00.3,055,0111,1766863007,47.064 25,0008,0011,0986.6,+00.2,055,0111,1766863307,47.048 23,0010,0013,0986.8,+00.2,056,0098,1766863607,47.195 23,0008,0011,0986.6,+00.2,056,0117,1766863907,47.207 21,0007,0010,0986.6,+00.1,055,0117,1766864207,47.416 21,0012,0016,0986.5,-00.1,058,0102,1766864507,47.424 18,0007,0010,0986.5,-00.1,057,0111,1766864807,47.419 21,0008,0011,0986.5,-00.1,059,0101,1766865107,47.415 18,0007,0010,0986.4,+00.1,056,0091,1766865407,47.194 18,0007,0010,0986.2,+00.0,057,0104,1766865707,47.189 18,0019,0026,0986.3,-00.7,061,0111,1766866007,47.394 16,0021,0028,0986.3,-00.5,056,0095,1766866307,47.214 16,0022,0029,0986.3,-00.5,056,0125,1766866607,47.407 21,0027,0037,0986.2,-00.5,056,0114,1766866907,47.397 18,0022,0029,0986.3,-00.5,056,0111,1766867207,47.535 21,0017,0023,0986.2,-00.5,056,0098,1766867507,47.559 16,0011,0015,0986.0,-00.7,059,0087,1766867807,47.384 18,0010,0013,0986.0,-00.7,057,0109,1766868107,47.555 16,0010,0013,0985.9,-00.7,057,0121,1766868407,47.371 18,0008,0011,0985.9,-00.7,057,0102,1766868707,47.573 13,0008,0011,0985.6,-00.8,057,0114,1766869007,47.564 13,0008,0011,0985.6,-00.8,057,0095,1766869307,47.561 99,0007,0010,0985.6,-00.7,057,0096,1766869607,47.374 11,0010,0013,0985.4,-00.9,060,0100,1766869907,47.357 11,0011,0015,0985.5,-00.8,058,0099,1766870207,47.561 09,0010,0013,0985.3,-01.0,060,0109,1766870507,47.375 09,0013,0017,0985.1,-01.0,061,0099,1766870807,47.518 11,0008,0011,0985.2,-01.0,061,0117,1766871107,47.522 11,0009,0012,0984.9,-00.8,059,0126,1766871407,47.541 13,0008,0011,0984.8,-00.7,058,0091,1766871707,47.531 13,0008,0011,0984.4,-00.8,059,0070,1766872007,47.523 13,0008,0011,0984.5,-00.8,060,0107,1766872307,47.514 99,0008,0011,0984.6,-00.7,060,0098,1766872607,47.508 11,0007,0010,0984.0,-00.6,060,0098,1766872907,47.523 13,0007,0010,0984.2,-00.4,059,0116,1766873207,47.711 13,0008,0011,0983.9,-00.3,057,0110,1766873507,47.517 11,0005,0007,0983.9,-00.1,056,0101,1766873807,47.724 99,0005,0007,0983.9,-00.1,056,0124,1766874107,47.504 11,0005,0007,0983.7,-00.3,056,0088,1766874407,47.668 11,0005,0007,0983.3,-00.3,056,0111,1766874707,47.687 11,0008,0011,0983.0,-00.3,056,0116,1766875007,47.694 13,0008,0011,0982.7,-00.1,056,0091,1766875307,47.684 99,0005,0007,0982.1,-00.0,056,0109,1766875907,47.67 13,0007,0010,0982.3,+00.2,055,0108,1766876207,47.865 11,0007,0010,0982.0,+00.0,054,0090,1766876507,47.86 13,0006,0008,0981.9,+00.3,052,0117,1766876807,47.87 06,0009,0012,0981.7,-00.1,053,0103,1766877107,47.677 16,0009,0012,0981.2,+00.0,054,0115,1766877407,47.872 13,0005,0007,0981.5,+00.1,054,0116,1766877707,47.88 16,0005,0007,0981.1,+00.2,053,0109,1766878007,47.997 11,0005,0007,0980.7,+00.2,053,0114,1766878308,48.027 13,0006,0008,0980.9,+00.1,053,0103,1766878608,48.026 04,0006,0008,0980.6,+00.1,053,0088,1766878907,47.854 00,0005,0007,0980.5,+00.1,053,0096,1766879207,47.843 00,0004,0006,0980.2,+00.2,054,0107,1766879507,47.845 00,0003,0005,0980.1,+00.2,053,0126,1766879808,48.026 99,0004,0006,0980.0,+00.0,051,0118,1766880108,48.02 04,0004,0006,0980.0,+00.1,052,0107,1766880408,48.018 06,0005,0007,0980.1,+00.2,052,0093,1766880708,48.021 00,0005,0007,0979.8,+00.0,052,0113,1766881008,48.024 01,0006,0008,0980.0,+00.2,053,0114,1766881308,48.008 99,0007,0010,0980.2,-00.0,052,0112,1766881608,48.155 01,0006,0008,0979.7,+00.0,052,0099,1766881908,48.152 00,0005,0007,0979.8,+00.0,052,0113,1766882208,48.174 01,0004,0006,0979.4,+00.2,052,0123,1766882508,48.173 04,0005,0007,0979.1,-00.2,053,0116,1766882807,47.966 04,0010,0013,0978.9,-00.7,053,0114,1766883107,47.967 06,0012,0016,0978.8,-00.7,053,0113,1766883407,47.965 13,0008,0011,0978.7,-00.7,054,0109,1766883707,47.97 13,0006,0008,0978.8,-00.5,053,0090,1766884007,47.968 04,0008,0011,0978.4,-01.0,054,0110,1766884307,47.997 06,0009,0012,0978.7,-00.7,053,0116,1766884607,48 11,0005,0007,0978.2,-00.3,053,0103,1766884908,48.016 11,0003,0005,0978.2,-00.2,053,0116,1766885208,48.119 11,0006,0008,0977.8,-00.1,052,0128,1766885508,48.158 01,0008,0011,0977.7,-00.3,052,0105,1766885808,48.149 09,0007,0010,0977.5,-00.3,052,0105,1766886108,48.133 00,0006,0008,0977.4,-00.3,051,0107,1766886408,48.169 06,0005,0007,0977.5,-00.3,051,0107,1766886708,48.149 11,0004,0006,0977.5,-00.2,051,0088,1766887008,48.144 11,0006,0008,0977.5,-00.1,052,0105,1766887308,48.151 13,0005,0007,0977.2,-00.3,050,0116,1766887608,48.127 99,0010,0013,0977.1,-00.2,051,0115,1766888208,48.158 06,0009,0012,0977.4,-00.5,051,0113,1766888508,48.332 06,0008,0011,0977.7,-00.6,052,0112,1766888808,48.515 99,0008,0011,0977.2,-00.9,053,0119,1766889108,48.29 06,0007,0010,0977.0,-01.0,053,0106,1766889408,48.287 06,0014,0018,0976.7,-01.5,055,0110,1766889708,48.296 06,0021,0028,0977.3,-01.9,056,0103,1766890008,48.478 06,0021,0028,0977.1,-02.0,056,0114,1766890308,48.297 11,0023,0031,0977.3,-01.9,057,0093,1766890608,48.302 11,0019,0026,0977.5,-01.9,056,0119,1766890908,48.284 09,0005,0007,0977.1,+01.3,042,0122,1766891508,48.282 06,0011,0015,0977.2,+01.8,042,0104,1766891808,48.507 99,0010,0013,0977.3,+00.7,044,0108,1766892108,48.491 09,0008,0011,0977.6,+01.2,043,0106,1766892408,48.415 09,0005,0007,0977.2,+02.4,039,0107,1766892708,48.441 06,0005,0007,0977.7,+03.2,039,0109,1766893008,48.447 09,0003,0005,0977.2,+03.7,037,0123,1766893308,48.641 06,0004,0006,0977.6,+03.9,038,0098,1766893608,48.624 04,0003,0005,0977.3,+04.3,038,0112,1766893908,48.648 13,0005,0007,0977.5,+04.1,039,0098,1766894208,48.637 13,0004,0006,0977.3,+04.1,040,0131,1766894508,48.62 11,0003,0005,0977.5,+04.2,040,0123,1766894808,48.635 04,0005,0007,0977.2,+04.6,039,0088,1766895108,48.625 04,0005,0007,0977.2,+04.5,040,0101,1766895408,48.628 04,0003,0005,0977.6,+04.7,042,0103,1766896008,48.759 13,0004,0006,0978.0,+04.8,042,0090,1766896308,48.77 00,0004,0006,0978.1,+04.8,043,0092,1766896608,48.766 09,0003,0005,0978.0,+04.8,044,0109,1766897208,48.776 00,0005,0007,0978.0,+04.7,045,0111,1766897508,48.769 21,0004,0006,0978.1,+04.5,046,0111,1766897808,48.756 28,0007,0010,0978.0,+04.4,048,0122,1766898408,48.75 16,0004,0006,0978.5,+04.3,048,0115,1766898708,48.771 13,0004,0006,0978.4,+04.4,048,0118,1766899008,48.749 21,0004,0006,0978.4,+04.4,049,0096,1766899308,48.741 21,0003,0005,0978.2,+04.6,049,0104,1766899608,48.896 13,0005,0007,0978.4,+04.7,049,0113,1766900208,48.897 16,0005,0007,0978.4,+04.6,050,0088,1766900508,48.907 09,0005,0007,0978.5,+04.5,050,0085,1766900808,48.942 99,0006,0008,0978.5,+04.4,051,0088,1766901108,48.913 18,0003,0005,0978.7,+04.4,051,0115,1766901408,48.878 18,0004,0006,0978.7,+04.3,051,0109,1766901708,48.886 21,0004,0006,0978.2,+04.2,052,0105,1766902008,48.906 21,0005,0007,0978.3,+04.2,051,0112,1766902308,48.874 18,0002,0003,0978.7,+04.4,051,0102,1766902608,48.874 06,0004,0006,0978.6,+04.2,051,0111,1766902908,48.888 04,0007,0010,0978.6,+04.4,050,0100,1766903209,49.046 16,0004,0006,0978.7,+04.4,050,0098,1766903509,49.049 13,0004,0006,0978.5,+04.3,050,0102,1766903809,49.068 16,0008,0011,0978.5,+04.3,050,0115,1766904109,49.039 99,0005,0007,0978.8,+04.4,050,0133,1766904409,49.04 28,0005,0007,0978.8,+04.4,049,0116,1766904709,49.034 09,0005,0007,0979.2,+04.3,049,0138,1766905009,49.016 99,0005,0007,0979.1,+04.6,048,0122,1766905309,49.02 04,0005,0007,0979.6,+04.1,050,0130,1766906209,49.011 11,0008,0011,0979.3,+03.9,050,0101,1766906509,49.012 23,0006,0008,0979.4,+04.0,051,0098,1766907109,49.16 23,0011,0015,0979.8,+03.6,051,0108,1766907409,49.155 23,0007,0010,0980.2,+03.7,051,0116,1766908309,49.176 06,0009,0012,0980.5,+03.5,052,0100,1766908609,49.157 09,0010,0013,0980.5,+03.4,052,0120,1766908909,49.156 18,0008,0011,0980.5,+03.3,052,0104,1766909209,49.162 18,0011,0015,0981.1,+02.9,053,0105,1766909509,49.184 23,0013,0017,0981.1,+02.7,054,0098,1766909809,49.151 11,0010,0013,0981.3,+02.7,055,0102,1766910109,49.152 18,0017,0023,0981.5,+02.5,056,0099,1766910709,49.115 09,0012,0016,0981.6,+02.4,056,0103,1766911009,49.33 11,0012,0016,0981.2,+02.3,056,0105,1766911309,49.308 13,0015,0021,0981.5,+02.1,057,0104,1766912209,49.111 99,0013,0017,0981.3,+01.9,058,0116,1766912509,49.314 99,0013,0017,0981.2,+01.8,058,0126,1766912809,49.122 18,0013,0017,0981.1,+01.8,058,0097,1766913109,49.107 01,0012,0016,0981.0,+01.7,059,0112,1766913409,49.126 09,0013,0017,0981.2,+01.8,058,0097,1766913709,49.116 09,0012,0016,0981.2,+01.9,058,0099,1766914309,49.277 25,0011,0015,0980.9,+02.0,057,0099,1766914609,49.271 06,0015,0021,0981.4,+02.0,057,0112,1766914909,49.26 01,0013,0017,0981.5,+02.0,057,0102,1766915209,49.264 06,0014,0018,0981.2,+02.2,056,0102,1766915509,49.452 01,0014,0018,0981.3,+02.2,055,0103,1766915809,49.458 06,0016,0022,0981.4,+02.4,055,0116,1766916109,49.452 30,0012,0016,0981.3,+02.3,056,0114,1766916409,49.253 40,0019,0026,0981.4,+02.3,055,0126,1766916709,49.457 37,0015,0021,0981.8,+02.5,055,0104,1766917309,49.25 37,0015,0021,0981.7,+02.5,056,0109,1766917609,49.393 33,0012,0016,0981.7,+02.4,055,0121,1766917909,49.417 35,0015,0021,0981.9,+02.4,055,0096,1766918209,49.413 37,0018,0024,0982.1,+02.4,055,0110,1766918509,49.434 33,0014,0018,0982.3,+02.3,054,0124,1766918809,49.602 30,0014,0018,0982.0,+02.2,055,0104,1766919109,49.613 40,0012,0016,0982.0,+02.3,054,0112,1766919409,49.406 37,0012,0016,0982.0,+02.2,055,0113,1766919709,49.421 35,0014,0018,0982.2,+02.3,054,0113,1766920009,49.614 33,0012,0016,0981.9,+01.8,055,0121,1766920309,49.641 33,0014,0018,0981.8,+01.8,055,0104,1766920609,49.425 33,0013,0017,0982.2,+01.7,055,0124,1766920909,49.615 35,0012,0016,0982.3,+01.7,055,0110,1766921209,49.744 35,0015,0021,0982.1,+01.8,054,0105,1766921509,49.554 30,0015,0021,0982.2,+01.7,053,0105,1766921809,49.747 33,0013,0017,0982.4,+01.7,053,0113,1766922109,49.61 25,0014,0018,0982.0,+01.9,051,0121,1766922409,49.588 37,0014,0018,0982.2,+02.0,052,0083,1766922709,49.771 30,0019,0026,0982.1,+01.9,053,0112,1766923009,49.763 30,0013,0017,0982.1,+01.9,052,0128,1766923309,49.803 33,0012,0016,0982.3,+02.0,051,0105,1766923609,49.773 30,0015,0021,0982.0,+02.1,050,0115,1766923909,49.563 35,0014,0018,0982.2,+01.9,050,0104,1766924209,49.601 35,0012,0016,0982.1,+01.8,050,0123,1766924509,49.576 35,0010,0013,0982.4,+01.9,050,0113,1766924809,49.717 30,0010,0013,0982.4,+01.9,049,0103,1766925109,49.74 33,0012,0016,0982.3,+01.9,049,0096,1766925409,49.929 00,0012,0016,0982.2,+01.9,049,0118,1766925709,49.91 35,0013,0017,0982.7,+02.2,048,0085,1766926009,49.92 30,0009,0012,0982.6,+02.5,047,0111,1766926309,49.917 28,0013,0017,0982.7,+02.4,046,0104,1766926609,49.748 25,0009,0012,0983.0,+02.3,046,0116,1766926909,49.718 30,0011,0015,0982.9,+02.7,045,0106,1766927209,49.708 28,0011,0015,0983.2,+02.7,045,0119,1766927509,49.705 33,0010,0013,0983.2,+02.5,045,0109,1766927809,49.688 99,0010,0013,0982.9,+02.5,046,0107,1766928109,49.897 25,0013,0017,0983.2,+02.3,045,0099,1766928409,49.847 30,0012,0016,0983.0,+02.3,045,0110,1766928710,50.07 30,0012,0016,0983.1,+02.3,045,0093,1766929010,50.026 28,0009,0012,0983.4,+02.0,046,0125,1766929310,50.047 23,0012,0016,0983.3,+01.6,046,0092,1766929610,50.071 33,0008,0011,0983.4,+01.5,046,0098,1766929909,49.852 33,0009,0012,0983.6,+01.5,047,0100,1766930210,50.058 35,0008,0011,0983.6,+01.4,048,0100,1766930510,50.064 33,0011,0015,0983.5,+01.4,048,0108,1766930809,49.858 30,0011,0015,0983.7,+01.4,046,0112,1766931110,50.026 42,0009,0012,0984.0,+01.4,048,0101,1766931409,49.849 47,0008,0011,0984.0,+01.4,047,0113,1766931710,50.056 40,0010,0013,0983.7,+01.5,047,0104,1766932010,50.007 40,0008,0011,0983.6,+01.1,048,0114,1766932310,50.023 42,0008,0011,0983.8,+01.0,048,0109,1766932610,50.016 42,0007,0010,0983.7,+00.9,048,0098,1766932910,50.018 42,0007,0010,0983.7,+00.8,048,0097,1766933209,49.997 42,0012,0016,0983.7,+00.8,048,0096,1766933509,49.992 45,0010,0013,0983.7,+00.8,048,0118,1766933809,49.984 40,0009,0012,0983.5,+00.8,048,0109,1766934110,50.006 45,0008,0011,0983.7,+00.9,048,0089,1766934410,50.042 42,0010,0013,0983.7,+00.8,048,0095,1766934709,49.996 45,0010,0013,0983.4,+01.0,047,0122,1766935009,49.998 99,0011,0015,0983.6,+01.1,048,0096,1766935309,49.989 42,0014,0018,0983.6,+01.0,048,0106,1766935610,50.13 40,0011,0015,0983.5,+01.1,048,0117,1766935910,50.158 40,0008,0011,0983.7,+01.1,047,0117,1766936210,50.153 42,0010,0013,0984.2,+01.1,047,0103,1766936510,50.16 42,0012,0016,0984.3,+01.1,047,0118,1766936810,50.138 40,0010,0013,0984.3,+01.1,047,0106,1766937110,50.174 45,0009,0012,0983.9,+01.3,047,0112,1766937410,50.141 37,0011,0015,0984.1,+01.2,047,0110,1766937710,50.151 40,0011,0015,0984.2,+01.1,046,0113,1766938010,50.168 45,0008,0011,0984.2,+01.1,046,0112,1766938310,50.137 52,0010,0013,0984.2,+01.1,047,0096,1766938610,50.143 40,0010,0013,0984.2,+01.1,048,0094,1766938910,50.142 42,0009,0012,0984.6,+01.1,047,0120,1766939210,50.284 42,0009,0012,0984.3,+01.0,047,0102,1766939510,50.306 42,0008,0011,0984.4,+01.1,047,0123,1766939810,50.292 42,0007,0010,0984.8,+01.0,047,0114,1766940110,50.288 37,0007,0010,0984.7,+00.9,046,0109,1766940410,50.293 42,0014,0018,0984.5,+00.9,047,0104,1766940710,50.307 40,0008,0011,0984.6,+00.9,046,0103,1766941010,50.288 45,0009,0012,0985.0,+00.8,047,0103,1766941310,50.286 40,0007,0010,0985.0,+00.8,046,0096,1766941610,50.287 37,0007,0010,0984.8,+00.9,047,0083,1766942210,50.292 42,0007,0010,0984.9,+00.9,047,0100,1766942510,50.287 42,0007,0010,0985.0,+00.8,047,0108,1766942810,50.432 37,0007,0010,0985.1,+00.8,047,0099,1766943410,50.446 42,0008,0011,0985.0,+00.6,047,0112,1766943710,50.46 40,0009,0012,0985.1,+00.7,047,0099,1766944010,50.454 42,0007,0010,0985.3,+00.7,047,0104,1766944310,50.446 37,0006,0008,0985.5,+00.7,047,0111,1766944610,50.436 37,0007,0010,0985.7,+00.7,047,0102,1766944910,50.45 40,0008,0011,0985.4,+00.6,047,0105,1766945210,50.466 42,0011,0015,0985.6,+00.5,047,0121,1766945510,50.43 42,0009,0012,0985.3,+00.6,047,0110,1766945810,50.635 47,0008,0011,0985.5,+00.6,047,0104,1766946110,50.627 45,0008,0011,0985.7,+00.8,047,0099,1766946710,50.625 42,0011,0015,0985.8,+00.8,046,0114,1766947010,50.795 42,0009,0012,0985.7,+00.7,047,0131,1766947310,50.788 42,0007,0010,0985.8,+00.8,046,0115,1766947610,50.816 45,0010,0013,0985.9,+00.8,047,0090,1766947910,50.642 42,0008,0011,0985.7,+00.8,046,0096,1766948210,50.64 45,0011,0015,0985.6,+00.7,047,0114,1766948510,50.79 47,0007,0010,0985.6,+00.6,046,0089,1766948810,50.818 42,0006,0008,0985.2,+00.5,047,0110,1766949110,50.602 42,0008,0011,0985.2,+00.5,047,0107,1766949410,50.613 00,0009,0012,0985.3,+00.5,048,0100,1766949710,50.591 45,0008,0011,0985.6,+00.7,047,0098,1766950010,50.728 45,0010,0013,0985.7,+00.4,048,0114,1766950310,50.932 47,0008,0011,0985.6,+00.5,047,0091,1766950610,50.935 45,0010,0013,0985.5,+00.5,048,0121,1766950910,50.746 99,0008,0011,0985.2,+00.5,048,0113,1766951210,50.736 45,0010,0013,0985.2,+00.5,048,0113,1766951510,50.739 47,0009,0012,0985.2,+00.5,048,0102,1766951810,50.746 47,0007,0010,0985.5,+00.6,047,0101,1766952110,50.755 52,0010,0013,0985.3,+00.4,047,0110,1766952410,50.74 45,0008,0011,0985.1,+00.5,048,0102,1766952710,50.76 45,0007,0010,0985.4,+00.5,048,0109,1766953010,50.74 45,0010,0013,0985.3,+00.5,048,0098,1766953310,50.733 42,0007,0010,0985.2,+00.5,047,0101,1766953610,50.877 42,0009,0012,0985.5,+00.6,047,0091,1766953910,50.916 45,0008,0011,0985.3,+00.5,047,0107,1766954210,50.891 40,0007,0010,0985.6,+00.5,047,0105,1766954510,50.894 45,0008,0011,0985.6,+00.6,047,0110,1766954810,50.898 42,0006,0008,0985.6,+00.5,047,0102,1766955110,50.901 40,0007,0010,0985.3,+00.5,047,0101,1766955410,50.894 40,0009,0012,0985.4,+00.5,047,0111,1766955710,50.897 42,0007,0010,0985.6,+00.5,047,0095,1766956010,50.9 45,0007,0010,0985.3,+00.5,047,0103,1766956311,51.083 42,0007,0010,0985.5,+00.5,047,0113,1766956611,51.088 47,0006,0008,0985.6,+00.5,047,0114,1766956911,51.082 45,0005,0007,0985.6,+00.5,047,0097,1766957211,51.03 42,0007,0010,0985.9,+00.5,047,0111,1766957511,51.05 40,0007,0010,0985.7,+00.5,047,0115,1766957811,51.046 42,0007,0010,0985.5,+00.5,048,0104,1766958111,51.077 45,0004,0006,0985.4,+00.3,048,0107,1766958411,51.046 47,0006,0008,0985.4,+00.4,047,0103,1766958711,51.068 45,0006,0008,0985.2,+00.3,048,0111,1766959011,51.057 37,0006,0008,0985.0,+00.4,047,0118,1766959311,51.044 45,0005,0007,0985.0,+00.2,048,0094,1766959611,51.04 45,0006,0008,0984.8,+00.2,048,0088,1766960211,51.249 45,0010,0013,0984.9,+00.1,048,0113,1766960511,51.043 45,0006,0008,0984.9,+00.1,048,0087,1766961111,51.222 45,0005,0007,0985.0,+00.1,048,0107,1766961411,51.198 47,0006,0008,0984.8,+00.2,047,0111,1766961711,51.42 45,0007,0010,0984.7,+00.2,048,0114,1766962011,51.201 45,0005,0007,0984.8,+00.3,047,0108,1766962311,51.393 45,0006,0008,0984.7,+00.2,047,0115,1766962611,51.202 45,0006,0008,0985.0,+00.2,048,0103,1766962911,51.396 45,0008,0011,0984.8,+00.1,048,0095,1766963211,51.394 45,0006,0008,0985.2,+00.0,048,0109,1766963511,51.209 47,0007,0010,0985.0,+00.0,048,0098,1766963811,51.203 45,0009,0012,0985.1,-00.0,048,0086,1766964111,51.202 45,0006,0008,0985.2,+00.0,047,0099,1766965011,51.36 42,0007,0010,0985.0,+00.2,047,0114,1766965311,51.363 42,0006,0008,0985.0,+00.1,048,0103,1766965611,51.372 45,0005,0007,0985.1,+00.2,047,0099,1766965911,51.385 45,0005,0007,0985.0,+00.3,047,0117,1766966211,51.384 45,0006,0008,0985.1,+00.3,047,0097,1766966511,51.545 45,0006,0008,0984.9,+00.2,047,0106,1766966811,51.393 45,0008,0011,0984.4,+00.1,046,0090,1766967111,51.417 45,0006,0008,0984.8,+00.1,046,0094,1766967411,51.354 47,0005,0007,0984.8,+00.0,047,0106,1766967711,51.568 45,0007,0010,0984.8,+00.1,046,0102,1766968011,51.54 47,0006,0008,0984.9,+00.2,046,0113,1766968311,51.557 47,0006,0008,0984.9,+00.2,046,0096,1766968611,51.537 47,0010,0013,0984.8,+00.1,046,0097,1766968911,51.52 45,0008,0011,0984.8,+00.1,046,0096,1766969211,51.73 40,0005,0007,0984.6,+00.2,045,0129,1766969511,51.533 45,0005,0007,0985.2,+00.0,046,0113,1766969811,51.696 45,0006,0008,0985.2,+00.2,046,0113,1766970111,51.546 45,0004,0006,0985.0,+00.2,046,0111,1766970411,51.734 42,0005,0007,0985.2,+00.1,046,0114,1766970711,51.526 47,0007,0010,0984.8,+00.0,046,0103,1766971011,51.54 42,0007,0010,0985.1,+00.1,046,0104,1766971311,51.718 49,0007,0010,0985.3,+00.0,045,0100,1766971611,51.682 47,0005,0007,0985.0,-00.1,046,0093,1766971911,51.689 45,0004,0006,0984.9,-00.1,046,0102,1766972211,51.659 47,0004,0006,0984.6,-00.2,046,0108,1766972511,51.684 49,0005,0007,0984.9,-00.1,045,0100,1766972811,51.687 45,0005,0007,0984.8,-00.2,046,0126,1766973111,51.693 47,0004,0006,0985.0,-00.3,046,0116,1766973411,51.684 47,0004,0006,0984.8,-00.3,046,0107,1766973711,51.688 49,0005,0007,0985.5,-00.3,046,0105,1766974011,51.657 49,0006,0008,0985.0,-00.4,046,0095,1766974311,51.676 49,0006,0008,0984.7,-00.4,046,0117,1766974611,51.685 47,0004,0006,0985.0,-00.4,047,0107,1766974911,51.682 47,0004,0006,0984.6,-00.5,047,0107,1766975211,51.847 52,0004,0006,0984.4,-00.6,047,0112,1766975511,51.847 47,0004,0006,0984.5,-00.6,047,0108,1766975811,51.856 47,0005,0007,0984.6,-00.6,046,0115,1766976111,51.845 49,0004,0006,0984.9,-00.6,047,0112,1766976411,51.85 47,0006,0008,0984.8,-00.5,046,0123,1766976711,51.838 45,0006,0008,0984.9,-00.6,046,0106,1766977012,52.012 47,0005,0007,0984.8,-00.6,046,0099,1766977311,51.851 33,0006,0008,0985.1,-00.7,047,0099,1766977611,51.873 30,0009,0012,0985.0,-00.4,046,0087,1766977911,51.846 28,0009,0012,0985.2,-00.6,046,0091,1766978211,51.832 33,0004,0006,0985.1,-00.5,046,0121,1766978511,51.846 30,0005,0007,0985.4,-00.6,046,0108,1766978812,52.165 99,0004,0006,0985.6,-00.6,046,0097,1766979112,52.009 33,0007,0010,0985.6,-00.5,046,0101,1766979411,51.996 30,0010,0013,0985.6,-00.4,046,0116,1766979712,52.02 28,0007,0010,0985.5,-00.1,044,0098,1766980011,51.987 30,0006,0008,0985.1,-00.2,046,0120,1766980311,51.994 33,0007,0010,0985.8,-00.4,046,0099,1766980611,51.982 28,0006,0008,0985.6,-00.5,046,0117,1766980911,51.98 30,0008,0011,0985.8,-00.3,046,0111,1766981212,52.006 16,0005,0007,0985.4,-00.5,047,0117,1766981512,52.013 28,0007,0010,0985.3,-00.3,046,0083,1766981811,51.988 23,0007,0010,0985.3,-00.6,047,0123,1766982111,51.996 99,0009,0012,0985.2,-00.7,047,0109,1766982412,52.17 28,0005,0007,0985.5,-00.6,047,0102,1766982712,52.133 04,0008,0011,0985.6,-00.8,048,0092,1766983312,52.178 13,0006,0008,0985.8,-00.7,048,0104,1766983612,52.148 16,0006,0008,0985.5,-00.8,048,0121,1766983912,52.144 23,0006,0008,0985.7,-00.8,048,0092,1766984212,52.162 23,0006,0008,0985.9,-00.6,048,0105,1766984512,52.149 11,0006,0008,0986.0,-00.9,048,0126,1766984812,52.171 18,0008,0011,0986.0,-00.9,048,0102,1766985112,52.164 09,0007,0010,0985.9,-00.8,048,0092,1766985412,52.154 13,0011,0015,0986.2,-00.9,048,0100,1766985712,52.156 21,0009,0012,0986.1,-00.9,048,0122,1766986012,52.314 13,0011,0015,0986.1,-01.0,049,0110,1766986312,52.48 11,0005,0007,0986.0,-00.8,049,0105,1766986612,52.325 11,0005,0007,0986.4,-00.8,048,0127,1766986912,52.317 11,0005,0007,0986.5,-00.8,048,0106,1766987212,52.538 16,0006,0008,0986.4,-01.0,049,0097,1766987512,52.291 09,0007,0010,0986.6,-01.0,048,0097,1766987812,52.343 21,0007,0010,0986.7,-01.0,049,0117,1766988112,52.31 21,0007,0010,0986.7,-01.0,048,0112,1766988412,52.319 18,0006,0008,0986.6,-01.1,049,0097,1766988712,52.306 16,0006,0008,0986.7,-01.0,048,0108,1766989012,52.291 16,0006,0008,0986.6,-00.9,048,0113,1766989312,52.317 16,0004,0006,0986.8,-00.9,048,0104,1766989612,52.466 13,0006,0008,0986.6,-00.8,048,0112,1766989912,52.474 16,0005,0007,0986.8,-00.6,046,0126,1766990212,52.491 16,0005,0007,0986.5,-00.5,047,0094,1766990512,52.492 99,0006,0008,0986.7,-00.4,046,0101,1766990812,52.484 16,0007,0010,0986.5,-00.4,046,0103,1766991112,52.499 16,0007,0010,0986.7,-00.0,045,0096,1766991412,52.482 16,0007,0010,0986.5,-00.0,045,0099,1766991712,52.469 18,0004,0006,0986.6,+00.1,045,0104,1766992012,52.48 09,0005,0007,0986.8,+00.2,044,0100,1766992312,52.486 09,0005,0007,0986.8,+00.3,044,0103,1766992612,52.677 11,0005,0007,0986.7,+00.4,044,0096,1766992912,52.689 04,0007,0010,0987.0,+00.6,043,0088,1766993212,52.613 13,0005,0007,0986.6,+00.7,043,0092,1766993512,52.628 99,0007,0010,0987.1,+00.7,043,0089,1766993812,52.637 13,0006,0008,0986.7,+00.9,042,0093,1766994112,52.63 09,0007,0010,0987.0,+01.0,042,0116,1766994412,52.848 09,0005,0007,0987.2,+01.2,042,0089,1766994712,52.81 06,0006,0008,0987.0,+01.4,041,0115,1766995012,52.617 11,0006,0008,0987.1,+01.7,041,0117,1766995312,52.802 09,0005,0007,0987.2,+01.7,039,0111,1766995612,52.828 11,0006,0008,0986.8,+01.9,039,0099,1766995912,52.814 09,0007,0010,0986.8,+02.0,038,0111,1766996212,52.793 11,0004,0006,0986.5,+02.1,037,0102,1766996512,52.798 09,0005,0007,0986.3,+02.0,036,0113,1766996812,52.937 11,0004,0006,0986.6,+02.3,036,0116,1766997112,52.956 13,0005,0007,0986.3,+02.4,036,0122,1766997412,52.934 01,0006,0008,0986.4,+03.0,036,0111,1766998012,52.97 06,0004,0006,0986.0,+02.8,035,0085,1766998312,52.95 11,0004,0006,0985.7,+02.9,035,0102,1766998612,52.954 06,0005,0007,0985.6,+03.3,035,0089,1766998912,52.938 16,0007,0010,0985.6,+03.5,034,0098,1766999212,52.936 00,0005,0007,0985.4,+03.8,033,0112,1766999512,52.932 04,0004,0006,0985.7,+03.7,033,0096,1766999812,52.929 06,0007,0010,0985.3,+03.8,033,0130,1767000112,52.936 09,0003,0005,0985.7,+04.1,032,0102,1767000413,53.066 99,0003,0005,0985.4,+04.3,031,0105,1767000713,53.099 99,0004,0006,0985.4,+04.3,031,0111,1767001013,53.085 09,0003,0005,0985.5,+04.4,030,0118,1767001313,53.094 11,0002,0003,0985.3,+04.6,030,0113,1767001613,53.086 18,0004,0006,0985.0,+04.8,030,0122,1767001913,53.072 09,0006,0008,0985.3,+05.0,030,0112,1767002213,53.055 18,0002,0003,0985.0,+04.7,029,0103,1767002513,53.078 18,0004,0006,0984.8,+04.8,029,0093,1767002813,53.082 42,0004,0006,0984.7,+05.1,029,0110,1767003113,53.069 99,0006,0008,0984.7,+05.3,029,0106,1767003413,53.069 45,0003,0005,0984.8,+05.8,028,0103,1767003713,53.075 45,0003,0005,0984.4,+05.9,028,0103,1767004013,53.187 45,0005,0007,0984.4,+05.9,026,0096,1767004313,53.216 40,0005,0007,0984.2,+05.9,025,0111,1767004613,53.205 42,0006,0008,0984.3,+06.2,026,0107,1767004913,53.226 42,0005,0007,0984.4,+06.4,024,0081,1767005213,53.199 42,0003,0005,0984.0,+06.6,024,0102,1767005513,53.206 42,0002,0003,0983.9,+06.5,023,0097,1767005813,53.193 42,0002,0003,0983.8,+06.8,023,0127,1767006113,53.203 42,0003,0005,0983.8,+07.2,024,0092,1767006413,53.214 99,0003,0005,0983.8,+06.9,023,0095,1767006713,53.2 45,0003,0005,0983.8,+06.9,024,0114,1767007013,53.204 99,0002,0003,0983.6,+07.6,023,0108,1767007313,53.198 45,0003,0005,0983.6,+07.3,022,0104,1767007613,53.327 45,0002,0003,0983.4,+07.0,022,0101,1767007913,53.327 45,0003,0005,0983.3,+07.4,023,0115,1767008213,53.345 42,0005,0007,0983.2,+07.5,023,0121,1767008513,53.341 40,0004,0006,0983.2,+07.7,022,0103,1767008813,53.318 42,0002,0003,0983.2,+07.4,022,0104,1767009113,53.319 47,0002,0003,0983.2,+07.7,023,0103,1767009413,53.339 42,0003,0005,0983.2,+07.7,023,0100,1767009713,53.303 42,0003,0005,0983.5,+07.9,024,0121,1767010013,53.339 42,0003,0005,0983.4,+07.4,024,0093,1767010313,53.326 42,0004,0006,0983.5,+07.8,025,0117,1767010613,53.326 42,0002,0003,0983.7,+08.3,024,0111,1767010913,53.342 42,0003,0005,0983.6,+07.9,024,0100,1767011213,53.437 42,0004,0006,0983.1,+07.4,025,0102,1767011513,53.476 45,0004,0006,0983.2,+07.3,025,0113,1767011813,53.458 42,0003,0005,0983.1,+07.4,025,0116,1767012113,53.455 42,0004,0006,0983.1,+07.6,025,0084,1767012413,53.433 45,0004,0006,0983.3,+07.2,026,0118,1767012713,53.446 45,0006,0008,0983.4,+07.0,025,0090,1767013013,53.43 99,0006,0008,0983.3,+07.0,026,0108,1767013313,53.453 47,0003,0005,0983.2,+07.6,025,0114,1767013913,53.447 45,0004,0006,0983.6,+07.1,026,0092,1767014213,53.444 42,0004,0006,0983.6,+07.1,025,0109,1767014513,53.42 45,0004,0006,0983.5,+07.1,024,0095,1767014813,53.616 45,0003,0005,0983.3,+07.2,024,0106,1767015113,53.598 45,0002,0003,0983.6,+07.1,024,0127,1767015413,53.598 99,0003,0005,0983.2,+07.1,024,0112,1767016013,53.6 45,0003,0005,0983.1,+07.4,024,0101,1767016313,53.566 42,0004,0006,0983.1,+06.9,025,0118,1767016613,53.572 45,0004,0006,0982.9,+06.8,027,0100,1767016913,53.553 42,0003,0005,0983.3,+06.7,027,0105,1767017213,53.577 45,0003,0005,0983.2,+06.7,027,0113,1767017513,53.565 45,0004,0006,0982.9,+06.4,028,0114,1767017813,53.58 45,0006,0008,0982.9,+06.6,028,0112,1767018113,53.551 99,0004,0006,0982.8,+06.5,029,0121,1767018413,53.699 45,0005,0007,0983.2,+06.1,031,0108,1767018713,53.706 49,0004,0006,0983.2,+06.0,031,0112,1767019013,53.727 45,0003,0005,0982.9,+05.4,033,0104,1767019313,53.703 45,0003,0005,0982.9,+05.3,032,0083,1767019613,53.693 45,0003,0005,0982.7,+04.9,034,0093,1767020213,53.698 45,0004,0006,0983.0,+04.7,034,0102,1767020513,53.701 57,0003,0005,0982.7,+04.5,035,0097,1767020813,53.708 47,0003,0005,0982.9,+04.4,034,0101,1767021113,53.7 45,0003,0005,0983.0,+04.5,034,0124,1767021413,53.695 99,0002,0003,0982.8,+04.5,034,0126,1767021713,53.678 47,0002,0003,0982.8,+04.4,034,0116,1767022013,53.843 47,0003,0005,0983.1,+04.3,034,0103,1767022313,53.86 45,0004,0006,0982.9,+04.1,035,0109,1767022613,53.864 47,0007,0010,0982.6,+04.0,035,0109,1767022913,53.833 45,0004,0006,0982.6,+03.8,035,0096,1767023513,53.634 47,0004,0006,0982.5,+03.3,036,0100,1767024113,53.831 25,0003,0005,0982.4,+03.2,037,0090,1767024713,53.833 25,0003,0005,0982.4,+03.1,037,0116,1767025013,53.629 18,0004,0006,0982.1,+03.5,036,0107,1767025313,53.821 25,0006,0008,0982.3,+03.4,036,0087,1767025613,53.962 18,0016,0022,0982.2,+03.5,036,0098,1767025913,53.989 18,0012,0016,0982.5,+02.6,038,0110,1767026813,53.984 99,0013,0017,0982.3,+02.2,040,0103,1767027113,53.971 25,0015,0021,0982.0,+02.1,040,0120,1767027413,53.778 25,0013,0017,0982.1,+02.0,040,0110,1767027713,53.77 25,0013,0017,0982.3,+02.0,040,0090,1767028013,53.965 25,0013,0017,0982.2,+01.7,042,0104,1767028313,53.96 23,0012,0016,0981.8,+02.0,039,0097,1767028613,53.963 99,0011,0015,0982.0,+02.2,039,0114,1767028913,53.792 23,0011,0015,0982.0,+02.2,040,0099,1767029214,54.124 18,0006,0008,0982.0,+02.3,039,0094,1767029514,54.118 28,0009,0012,0981.8,+02.0,040,0097,1767029814,54.112 23,0012,0016,0982.1,+02.3,039,0111,1767030113,53.919 18,0006,0008,0981.9,+02.4,039,0114,1767030413,53.917 18,0004,0006,0981.7,+02.5,038,0113,1767030714,54.13 18,0015,0021,0982.0,+01.6,042,0118,1767031014,54.109 99,0022,0029,0981.7,+01.0,044,0104,1767031613,53.921 25,0012,0016,0981.7,+01.1,042,0115,1767031913,53.92 25,0019,0026,0981.5,+00.9,045,0093,1767032213,53.93 21,0013,0017,0981.8,+01.0,041,0104,1767032513,53.925 25,0012,0016,0981.6,+00.9,044,0125,1767032814,54.061 00,0011,0015,0981.6,+00.8,042,0107,1767033114,54.079 21,0009,0012,0981.9,+00.8,043,0124,1767033414,54.078 33,0010,0013,0981.7,+00.6,045,0101,1767033714,54.1 28,0009,0012,0981.4,+00.5,044,0111,1767034014,54.114 28,0012,0016,0981.6,+00.4,044,0119,1767034314,54.084 33,0011,0015,0981.6,+00.4,043,0112,1767034614,54.092 28,0012,0016,0981.6,+00.3,043,0093,1767034914,54.081 30,0009,0012,0981.5,+00.1,045,0112,1767035214,54.085 28,0007,0010,0981.3,+00.2,043,0114,1767035514,54.063 28,0008,0011,0981.1,+00.2,045,0120,1767035814,54.089 18,0010,0013,0980.8,+00.1,047,0091,1767036114,54.087 21,0006,0008,0980.9,+00.2,046,0101,1767036414,54.217 16,0007,0010,0980.9,+00.4,045,0097,1767036714,54.223 16,0006,0008,0981.0,+00.5,045,0101,1767037014,54.221 21,0005,0007,0980.8,+00.5,045,0114,1767037314,54.232 00,0005,0007,0980.9,+00.5,044,0108,1767037614,54.249 21,0008,0011,0981.0,+00.3,046,0113,1767037914,54.225 16,0007,0010,0980.6,+00.4,044,0105,1767038214,54.249 13,0006,0008,0980.6,+00.5,043,0115,1767038514,54.228 18,0006,0008,0980.7,+00.4,045,0109,1767038814,54.237 28,0007,0010,0980.7,+00.4,046,0112,1767039114,54.22 25,0006,0008,0980.8,+00.2,045,0094,1767039414,54.231 23,0006,0008,0980.6,+00.1,045,0091,1767039714,54.241 25,0009,0012,0980.5,-00.1,047,0118,1767040014,54.376 28,0006,0008,0980.6,+00.1,046,0128,1767040314,54.372 18,0006,0008,0980.8,+00.2,045,0106,1767040614,54.409 18,0007,0010,0980.2,+00.2,044,0125,1767040914,54.385 21,0005,0007,0980.2,+00.2,045,0098,1767041214,54.593 18,0009,0012,0980.3,+00.2,045,0107,1767041514,54.372 16,0009,0012,0980.2,-00.1,045,0107,1767041814,54.38 16,0012,0016,0980.1,-00.3,046,0116,1767042114,54.375 21,0009,0012,0980.3,-00.5,047,0119,1767042414,54.387 18,0012,0016,0980.2,-00.6,046,0104,1767042714,54.377 99,0009,0012,0980.3,-00.7,047,0120,1767043014,54.379 13,0010,0013,0980.2,-00.9,048,0136,1767043314,54.396 13,0011,0015,0980.0,-01.1,049,0099,1767043614,54.525 16,0010,0013,0979.7,-00.8,045,0102,1767043914,54.558 16,0011,0015,0979.7,-00.8,048,0096,1767044214,54.554 16,0008,0011,0979.9,-00.7,046,0110,1767044514,54.538 16,0006,0008,0980.1,-00.6,047,0114,1767044814,54.566 16,0007,0010,0979.8,-00.7,048,0086,1767045114,54.538 18,0009,0012,0979.6,-00.8,045,0112,1767045414,54.571 33,0009,0012,0979.6,-01.0,047,0127,1767045714,54.527 18,0013,0017,0979.5,-01.2,049,0117,1767046014,54.545 18,0014,0018,0979.6,-01.2,046,0121,1767046314,54.542 18,0016,0022,0979.5,-01.2,046,0080,1767046614,54.552 28,0018,0024,0979.4,-01.6,050,0088,1767046914,54.526 16,0014,0018,0979.5,-01.5,049,0121,1767047214,54.677 25,0013,0017,0979.2,-01.4,048,0090,1767047514,54.716 25,0012,0016,0979.2,-01.4,046,0092,1767047814,54.692 21,0010,0013,0979.2,-01.5,047,0120,1767048114,54.696 25,0008,0011,0979.2,-01.5,047,0116,1767048414,54.699 23,0011,0015,0979.3,-01.6,049,0094,1767048714,54.725 25,0008,0011,0979.4,-01.7,050,0110,1767049014,54.7 21,0010,0013,0979.0,-01.8,050,0113,1767049314,54.701 28,0008,0011,0979.4,-01.8,048,0112,1767049614,54.719 18,0015,0021,0979.3,-01.8,049,0113,1767049914,54.719 23,0011,0015,0979.1,-01.9,048,0119,1767050214,54.703 23,0011,0015,0978.9,-01.9,049,0099,1767050514,54.707 21,0011,0015,0979.2,-01.9,049,0109,1767050814,54.848 00,0015,0021,0979.0,-02.0,048,0124,1767051114,54.861 23,0013,0017,0978.8,-02.2,053,0098,1767051414,54.856 23,0019,0026,0978.8,-02.2,050,0112,1767051714,54.877 23,0016,0022,0978.7,-02.2,050,0137,1767052014,54.876 18,0016,0022,0979.1,-02.4,052,0099,1767052314,54.874 16,0016,0022,0978.8,-02.4,051,0122,1767052614,54.857 23,0020,0027,0979.0,-02.5,051,0105,1767052914,54.868 23,0013,0017,0979.0,-02.5,050,0097,1767053214,54.88 25,0013,0017,0979.0,-02.6,049,0108,1767053514,54.883 23,0012,0016,0978.6,-02.7,051,0107,1767053814,54.887 99,0009,0012,0978.6,-02.7,049,0111,1767054114,54.879 28,0010,0013,0978.7,-02.8,051,0101,1767054415,55.055 25,0010,0013,0978.6,-02.7,049,0117,1767054715,55.038 28,0008,0011,0978.7,-02.7,050,0111,1767055015,55.057 25,0008,0011,0979.3,-02.8,051,0120,1767055315,55.035 00,0014,0018,0978.9,-02.9,052,0110,1767055615,55.053 25,0015,0021,0978.7,-02.9,049,0095,1767055915,55.039 28,0014,0018,0978.7,-03.1,054,0107,1767056215,55.044 23,0020,0027,0978.8,-03.5,055,0117,1767056515,55.061 21,0018,0024,0978.5,-03.5,054,0096,1767056815,55.059 18,0017,0023,0978.7,-03.5,052,0123,1767057115,55.046 16,0015,0021,0978.8,-03.4,052,0106,1767057415,55.053 00,0015,0021,0978.3,-03.5,055,0096,1767057715,55.213 18,0017,0023,0978.2,-03.3,052,0103,1767058015,55.205 18,0012,0016,0978.1,-03.3,052,0114,1767058315,55.208 16,0013,0017,0978.2,-03.3,051,0113,1767058615,55.212 16,0015,0021,0978.0,-03.4,052,0088,1767058915,55.212 16,0015,0021,0978.3,-03.3,051,0110,1767059215,55.219 16,0010,0013,0978.4,-03.4,051,0106,1767059515,55.19 16,0012,0016,0978.1,-03.4,051,0124,1767059815,55.228 11,0010,0013,0978.0,-03.5,051,0114,1767060115,55.22 16,0012,0016,0977.9,-03.8,054,0103,1767060415,55.231 21,0009,0012,0977.9,-03.5,051,0121,1767060715,55.232 18,0009,0012,0977.9,-03.4,052,0093,1767061015,55.246 18,0010,0013,0977.9,-03.4,052,0113,1767061315,55.224 21,0008,0011,0978.0,-03.4,053,0108,1767061615,55.377 25,0007,0010,0977.7,-03.6,054,0118,1767061915,55.369 23,0008,0011,0977.8,-03.6,052,0111,1767062215,55.372 23,0011,0015,0977.6,-03.6,051,0107,1767062515,55.391 23,0012,0016,0977.9,-03.8,052,0105,1767062815,55.371 18,0011,0015,0977.8,-03.8,052,0097,1767063115,55.383 21,0011,0015,0977.6,-03.8,051,0109,1767063415,55.383 16,0011,0015,0977.8,-03.9,051,0112,1767063715,55.38 18,0013,0017,0977.6,-03.9,051,0101,1767064015,55.389 21,0015,0021,0977.4,-04.1,057,0110,1767064315,55.395 23,0016,0022,0977.4,-04.1,054,0122,1767064615,55.4 18,0013,0017,0977.5,-04.0,053,0103,1767064915,55.399 23,0013,0017,0977.4,-04.0,052,0111,1767065215,55.553 18,0013,0017,0977.3,-04.0,052,0110,1767065515,55.581 21,0017,0023,0977.3,-04.1,051,0097,1767065815,55.552 23,0016,0022,0977.3,-04.2,053,0116,1767066115,55.569 21,0015,0021,0977.5,-04.2,054,0097,1767066415,55.585 18,0015,0021,0977.1,-04.1,051,0105,1767066715,55.567 18,0012,0016,0977.2,-04.1,052,0093,1767067015,55.577 21,0013,0017,0977.6,-03.9,054,0126,1767067315,55.556 23,0009,0012,0977.6,-03.7,053,0114,1767067615,55.584 25,0009,0012,0977.4,-03.4,052,0121,1767067915,55.566 23,0010,0013,0977.7,-03.2,053,0102,1767068215,55.575 21,0016,0022,0977.5,-03.9,056,0104,1767068515,55.557 18,0015,0021,0977.5,-03.8,053,0127,1767068815,55.698 09,0015,0021,0977.4,-03.9,056,0091,1767069115,55.724 21,0013,0017,0977.4,-04.1,056,0103,1767069415,55.734 21,0013,0017,0977.8,-04.2,053,0098,1767069715,55.714 21,0013,0017,0977.4,-04.4,055,0110,1767070015,55.716 18,0012,0016,0977.3,-04.2,053,0096,1767070315,55.714 16,0009,0012,0977.4,-04.1,055,0108,1767070615,55.736 16,0008,0011,0977.5,-03.7,054,0093,1767070915,55.736 16,0009,0012,0977.4,-03.7,054,0120,1767071515,55.739 21,0007,0010,0977.1,-03.6,054,0112,1767071815,55.725 25,0014,0018,0977.3,-04.1,055,0105,1767072115,55.762 16,0011,0015,0977.3,-04.0,053,0104,1767072415,55.885 21,0017,0023,0977.4,-04.5,055,0118,1767072716,56.03 23,0023,0031,0977.1,-05.3,058,0107,1767073015,55.917 21,0020,0027,0977.3,-05.2,055,0118,1767073315,55.907 21,0018,0024,0977.3,-05.2,055,0097,1767073615,55.931 99,0020,0027,0977.2,-05.0,054,0102,1767073915,55.92 18,0018,0024,0977.3,-05.0,058,0106,1767074215,55.926 16,0034,0047,0977.2,-05.1,060,0118,1767074515,55.904 18,0030,0042,0977.1,-04.9,059,0097,1767074815,55.928 21,0036,0049,0977.6,-05.4,061,0114,1767075115,55.912 21,0021,0028,0977.2,-05.6,062,0098,1767075415,55.905 18,0018,0024,0977.5,-05.2,061,0104,1767075715,55.945 18,0015,0021,0977.5,-04.9,060,0110,1767076016,56.052 18,0015,0021,0977.8,-04.6,060,0115,1767076316,56.071 16,0016,0022,0977.9,-04.3,059,0112,1767076616,56.054 16,0015,0021,0977.8,-04.0,057,0122,1767076916,56.081 16,0018,0024,0977.9,-03.9,058,0103,1767077216,56.058 13,0023,0031,0978.2,-03.7,060,0107,1767077516,56.253 11,0027,0037,0978.0,-03.5,060,0126,1767077816,56.077 09,0077,0103,0978.3,-03.8,058,0104,1767078116,56.083 11,0061,0081,0978.4,-03.5,056,0106,1767078716,56.076 09,0052,0070,0978.0,-03.4,058,0111,1767079016,56.094 06,0041,0055,0978.2,-02.6,059,0106,1767079316,56.063 09,0036,0049,0978.7,-02.0,058,0114,1767079616,56.244 09,0032,0044,0978.7,-01.8,057,0098,1767079916,56.267 04,0026,0036,0978.6,-01.7,056,0115,1767080216,56.24 04,0026,0036,0978.4,-01.6,055,0114,1767080516,56.267 04,0022,0029,0978.3,-01.5,055,0119,1767080816,56.252 09,0020,0027,0978.5,-01.3,055,0114,1767081116,56.244 06,0020,0027,0979.0,-01.1,055,0114,1767081416,56.252 04,0024,0032,0978.6,-00.1,048,0127,1767081716,56.438 09,0014,0018,0979.1,+02.0,037,0119,1767082016,56.224 99,0012,0016,0979.1,+02.7,035,0107,1767082316,56.246 06,0009,0012,0979.0,+03.4,030,0092,1767082616,56.412 06,0009,0012,0979.1,+03.8,031,0108,1767082916,56.435 00,0022,0029,0979.3,+03.9,035,0116,1767083216,56.578 00,0015,0021,0979.2,+03.8,030,0123,1767083516,56.397 01,0010,0013,0979.2,+04.1,031,0075,1767083816,56.579 99,0010,0013,0979.4,+04.4,032,0117,1767084116,56.589 99,0007,0010,0979.1,+04.9,030,0082,1767084416,56.645 00,0006,0008,0979.6,+05.2,028,0104,1767084716,56.582 42,0004,0006,0979.5,+05.9,026,0103,1767085316,56.57 42,0003,0005,0979.3,+05.9,026,0090,1767085616,56.562 42,0004,0006,0979.7,+06.3,027,0117,1767085916,56.584 42,0006,0008,0979.3,+06.4,025,0120,1767086216,56.54 45,0009,0012,0979.4,+06.6,024,0102,1767086516,56.546 45,0003,0005,0979.0,+06.7,024,0133,1767086816,56.695 45,0006,0008,0979.1,+06.9,024,0110,1767087116,56.714 45,0005,0007,0978.9,+07.1,025,0087,1767087416,56.731 45,0008,0011,0978.7,+07.1,023,0096,1767087716,56.726 47,0004,0006,0979.0,+07.1,022,0127,1767088016,56.695 45,0004,0006,0978.9,+07.2,023,0125,1767088316,56.702 47,0005,0007,0978.7,+06.8,025,0106,1767088616,56.691 42,0005,0007,0978.4,+06.6,023,0103,1767088916,56.686 47,0004,0006,0978.3,+06.4,024,0099,1767089216,56.723 45,0004,0006,0978.3,+06.4,025,0098,1767089516,56.694 47,0005,0007,0978.5,+06.5,026,0113,1767089816,56.687 47,0005,0007,0978.6,+06.3,026,0096,1767090116,56.712 47,0004,0006,0978.7,+05.9,027,0129,1767090416,56.826 47,0005,0007,0979.1,+06.1,028,0116,1767090716,56.836 49,0006,0008,0978.7,+05.2,031,0109,1767091016,56.828 45,0008,0011,0979.0,+04.7,034,0110,1767091316,56.828 42,0008,0011,0978.9,+03.9,036,0109,1767091616,56.805 47,0009,0012,0978.7,+03.7,037,0128,1767091916,56.833 49,0012,0016,0978.9,+03.2,038,0095,1767092216,56.811 49,0009,0012,0979.0,+03.5,037,0101,1767092516,56.805 49,0009,0012,0979.4,+03.9,036,0098,1767092816,56.837 47,0010,0013,0979.3,+03.9,036,0105,1767093116,56.828 47,0008,0011,0979.7,+03.9,036,0096,1767093416,56.618 49,0009,0012,0979.7,+03.9,037,0098,1767093716,56.657 33,0009,0012,0979.4,+03.7,036,0096,1767094016,56.968 30,0008,0011,0979.8,+04.2,037,0115,1767094316,56.991 25,0015,0021,0979.9,+04.4,038,0108,1767094616,56.806 00,0007,0010,0980.1,+04.2,037,0109,1767094916,56.971 25,0007,0010,0979.9,+04.3,037,0106,1767095216,56.773 23,0006,0008,0979.7,+03.7,038,0099,1767095516,56.979 23,0004,0006,0979.7,+03.7,039,0092,1767095816,56.804 23,0004,0006,0980.1,+03.2,039,0115,1767096116,56.776 00,0013,0017,0980.1,+03.6,039,0108,1767096416,56.795 28,0004,0006,0980.0,+03.5,038,0118,1767096716,56.947 99,0007,0010,0979.9,+03.4,039,0105,1767097016,56.934 23,0004,0006,0980.1,+03.5,039,0117,1767097316,56.954 28,0005,0007,0979.8,+03.1,040,0103,1767097617,57.101 25,0005,0007,0980.1,+03.2,040,0125,1767097917,57.103 25,0005,0007,0980.0,+03.2,040,0105,1767098217,57.11 28,0005,0007,0980.2,+03.0,041,0109,1767098517,57.114 23,0004,0006,0980.3,+02.9,041,0106,1767098817,57.114 25,0006,0008,0980.2,+02.7,041,0109,1767099117,57.127 23,0006,0008,0980.5,+02.7,042,0095,1767099417,57.105 21,0005,0007,0980.5,+02.5,042,0106,1767099717,57.113 23,0009,0012,0980.3,+02.5,042,0097,1767100016,56.912 23,0009,0012,0980.2,+02.6,041,0104,1767100316,56.909 23,0009,0012,0980.5,+02.5,042,0117,1767100616,56.916 25,0006,0008,0980.6,+02.5,043,0111,1767100916,56.913 23,0005,0007,0980.7,+02.4,042,0116,1767101217,57.249 25,0007,0010,0981.0,+02.5,042,0109,1767101517,57.242 25,0006,0008,0980.8,+02.3,042,0112,1767101817,57.235 99,0008,0011,0980.3,+02.2,042,0091,1767102117,57.263 21,0008,0011,0980.8,+02.4,042,0116,1767102417,57.25 21,0008,0011,0980.7,+02.5,042,0116,1767102717,57.24 47,0006,0008,0980.7,+02.3,042,0087,1767103017,57.054 49,0005,0007,0980.6,+02.5,043,0106,1767103317,57.244 49,0007,0010,0980.9,+02.4,042,0117,1767103617,57.061 49,0005,0007,0980.5,+02.5,042,0122,1767103917,57.057 49,0005,0007,0981.0,+02.5,042,0097,1767104217,57.055 23,0007,0010,0980.4,+02.3,043,0123,1767105207,27.386 23,0009,0012,0980.6,+02.5,043,0089,1767105507,27.4 21,0012,0016,0980.8,+02.0,044,0121,1767105807,27.388 21,0008,0011,0980.4,+01.9,044,0098,1767106107,27.395 09,0007,0010,0981.0,+01.7,045,0110,1767106407,27.399 21,0006,0008,0980.7,+01.5,046,0108,1767106707,27.399 18,0006,0008,0980.6,+01.5,047,0102,1767107007,27.389 23,0008,0011,0980.5,+01.4,046,0127,1767107307,27.383 23,0006,0008,0980.4,+01.4,047,0100,1767107607,27.374 18,0007,0010,0980.4,+01.4,046,0105,1767107907,27.351 21,0007,0010,0980.3,+01.3,047,0093,1767108207,27.415 21,0004,0006,0980.2,+01.3,047,0102,1767108507,27.522 23,0004,0006,0980.3,+01.2,047,0105,1767108807,27.536 23,0007,0010,0980.0,+01.3,047,0109,1767109107,27.535 23,0010,0013,0980.2,+01.3,047,0116,1767109407,27.529 21,0006,0008,0980.2,+01.3,046,0121,1767109707,27.526 23,0006,0008,0980.2,+01.5,045,0098,1767110007,27.518 18,0007,0010,0980.3,+01.4,046,0100,1767110307,27.52 16,0006,0008,0980.2,+01.3,046,0127,1767110607,27.536 23,0006,0008,0980.3,+01.3,046,0103,1767110907,27.554 23,0005,0007,0980.6,+01.2,046,0096,1767111207,27.549 25,0006,0008,0980.1,+01.2,046,0098,1767111507,27.528 21,0004,0006,0980.1,+01.2,046,0120,1767111807,27.568 23,0006,0008,0980.5,+01.1,047,0105,1767112107,27.693 23,0005,0007,0980.2,+01.2,047,0113,1767112407,27.689 23,0006,0008,0980.2,+01.0,047,0104,1767112707,27.694 25,0007,0010,0980.4,+01.2,047,0109,1767113007,27.691 21,0004,0006,0980.4,+01.2,046,0116,1767113307,27.691 23,0007,0010,0980.3,+01.4,046,0115,1767113607,27.695 18,0007,0010,0980.5,+01.1,048,0092,1767113907,27.682 09,0006,0008,0980.4,+01.0,048,0092,1767114207,27.71 23,0006,0008,0980.4,+01.0,048,0110,1767114507,27.686 21,0006,0008,0980.8,+01.0,049,0114,1767114807,27.669 23,0010,0013,0980.7,+01.1,049,0111,1767115107,27.706 99,0009,0012,0980.8,+00.9,049,0108,1767115407,27.747 21,0013,0017,0980.8,+00.9,049,0123,1767115707,27.84 25,0006,0008,0981.0,+00.8,049,0146,1767116007,27.847 25,0007,0010,0981.2,+00.7,050,0097,1767116307,27.847 25,0007,0010,0981.2,+00.7,050,0098,1767116607,27.844 18,0009,0012,0981.3,+00.8,050,0120,1767116908,28.005 21,0007,0010,0981.0,+00.6,050,0108,1767117207,27.848 18,0009,0012,0981.3,+00.5,051,0089,1767117507,27.642 06,0008,0011,0981.2,+00.4,051,0110,1767117807,27.851 21,0008,0011,0981.7,+00.5,051,0115,1767118107,27.814 18,0008,0011,0981.6,+00.5,051,0099,1767118407,27.85 18,0009,0012,0981.8,+00.5,051,0110,1767118707,27.833 21,0007,0010,0981.7,+00.5,051,0101,1767119007,27.877 23,0006,0008,0982.1,+00.5,051,0100,1767119307,27.979 28,0006,0008,0982.0,+00.4,051,0117,1767119607,27.989 23,0006,0008,0982.0,+00.4,051,0102,1767119908,28.022 21,0007,0010,0982.1,+00.5,051,0112,1767120208,28.005 21,0006,0008,0981.9,+00.4,051,0111,1767120508,28.016 21,0006,0008,0982.1,+00.4,051,0103,1767120807,27.791 16,0007,0010,0982.0,+00.3,051,0124,1767121107,27.802 18,0007,0010,0982.1,+00.4,051,0094,1767121407,27.971 21,0008,0011,0982.0,+00.1,052,0115,1767121707,27.995 18,0008,0011,0982.4,+00.3,052,0113,1767122008,28.009 21,0008,0011,0982.5,+00.1,051,0108,1767122308,28.001 21,0008,0011,0982.5,-00.0,050,0104,1767122608,28.047 23,0007,0010,0982.7,-00.1,050,0128,1767122907,27.948 23,0009,0012,0982.4,-00.1,050,0114,1767123207,27.948 18,0009,0012,0982.5,-00.2,051,0082,1767123508,28.142 25,0007,0010,0982.8,-00.2,049,0104,1767123808,28.157 30,0009,0012,0982.8,-00.3,049,0120,1767124108,28.132 18,0007,0010,0982.6,-00.2,048,0100,1767124407,27.974 21,0010,0013,0982.6,-00.5,048,0104,1767124707,27.949 28,0008,0011,0982.6,-00.5,049,0117,1767125007,27.946 16,0010,0013,0982.9,-00.6,049,0105,1767125307,27.932 21,0009,0012,0982.8,-00.7,049,0097,1767125608,28.17 23,0009,0012,0982.7,-00.8,049,0113,1767125908,28.15 16,0008,0011,0982.8,-00.8,049,0094,1767126208,28.194 21,0006,0008,0983.2,-00.9,049,0093,1767126508,28.306 23,0009,0012,0983.2,-00.8,048,0097,1767126808,28.104 23,0008,0011,0983.0,-01.0,049,0117,1767127108,28.314 21,0009,0012,0982.9,-01.1,049,0118,1767127408,28.297 21,0008,0011,0983.3,-01.2,048,0116,1767127708,28.305 21,0009,0012,0983.1,-01.1,048,0105,1767128008,28.303 21,0007,0010,0982.9,-01.2,046,0120,1767128308,28.316 16,0007,0010,0983.0,-01.3,046,0111,1767128608,28.131 18,0007,0010,0982.9,-01.4,046,0101,1767128908,28.14 16,0008,0011,0982.9,-01.5,046,0113,1767129208,28.122 11,0007,0010,0983.3,-01.7,048,0118,1767129508,28.095 99,0011,0015,0983.1,-01.7,048,0116,1767129808,28.161 25,0007,0010,0982.9,-01.7,047,0110,1767130108,28.467 33,0007,0010,0982.8,-01.8,048,0112,1767130408,28.276 21,0009,0012,0983.1,-01.6,048,0107,1767130708,28.28 21,0013,0017,0983.0,-01.7,048,0106,1767131008,28.277 18,0007,0010,0982.9,-01.9,048,0119,1767131308,28.468 21,0009,0012,0983.0,-01.9,048,0095,1767131608,28.285 18,0009,0012,0982.8,-01.9,047,0097,1767131908,28.305 18,0009,0012,0982.7,-01.9,047,0102,1767132208,28.278 99,0007,0010,0982.9,-02.0,047,0105,1767132508,28.263 23,0007,0010,0982.6,-02.0,047,0099,1767132808,28.289 21,0008,0011,0982.9,-02.0,046,0105,1767133108,28.292 23,0008,0011,0982.6,-02.0,045,0117,1767133408,28.333 25,0009,0012,0982.7,-01.9,045,0120,1767133708,28.447 21,0008,0011,0982.5,-02.0,045,0111,1767134008,28.448 23,0007,0010,0982.6,-02.1,045,0101,1767134308,28.441 21,0005,0007,0982.7,-02.2,045,0119,1767134608,28.457 18,0008,0011,0982.4,-02.0,045,0120,1767134908,28.482 21,0008,0011,0982.4,-02.1,045,0101,1767135208,28.454 16,0008,0011,0982.4,-02.1,046,0108,1767135508,28.44 13,0006,0008,0982.5,-02.0,046,0104,1767135808,28.445 18,0007,0010,0982.4,-02.1,046,0094,1767136108,28.458 16,0007,0010,0982.4,-02.0,046,0106,1767136408,28.479 18,0005,0007,0982.5,-02.1,047,0115,1767136708,28.468 21,0006,0008,0982.7,-02.1,048,0101,1767137008,28.486 30,0007,0010,0982.7,-02.1,048,0117,1767137308,28.583 21,0005,0007,0982.5,-02.3,048,0095,1767137608,28.616 18,0007,0010,0982.5,-02.5,049,0107,1767137908,28.611 23,0006,0008,0982.5,-02.4,049,0097,1767138208,28.61 23,0009,0012,0982.6,-02.4,050,0079,1767138508,28.61 18,0008,0011,0982.8,-02.4,049,0121,1767138808,28.616 18,0008,0011,0983.2,-02.4,049,0104,1767139108,28.611 16,0009,0012,0982.8,-02.3,048,0092,1767139408,28.627 21,0006,0008,0983.0,-02.2,048,0117,1767139708,28.615 21,0008,0011,0983.0,-02.4,049,0115,1767140008,28.612 21,0007,0010,0983.0,-02.5,049,0119,1767140308,28.611 99,0008,0011,0983.1,-02.4,049,0109,1767140608,28.657 18,0007,0010,0982.7,-02.6,050,0121,1767140908,28.779 21,0009,0012,0982.6,-02.6,050,0121,1767141208,28.791 23,0007,0010,0983.1,-02.7,050,0104,1767141508,28.775 21,0006,0008,0983.0,-02.6,050,0101,1767141808,28.79 18,0006,0008,0983.1,-02.8,050,0111,1767142108,28.748 16,0011,0015,0982.9,-02.9,050,0101,1767142408,28.773 21,0007,0010,0983.1,-03.0,050,0105,1767142708,28.797 11,0008,0011,0983.0,-03.1,051,0115,1767143008,28.804 16,0007,0010,0983.1,-03.1,050,0110,1767143308,28.768 11,0008,0011,0982.9,-03.0,050,0087,1767143608,28.792 18,0010,0013,0983.1,-03.1,049,0115,1767143908,28.781 13,0006,0008,0983.2,-03.1,049,0120,1767144208,28.813 23,0007,0010,0983.0,-03.1,049,0099,1767144508,28.933 23,0010,0013,0982.8,-03.2,049,0125,1767144808,28.933 25,0007,0010,0982.8,-03.4,049,0105,1767145108,28.935 23,0008,0011,0982.8,-03.4,049,0103,1767145408,28.928 99,0008,0011,0982.6,-03.4,049,0101,1767145708,28.926 21,0008,0011,0982.5,-03.3,048,0104,1767146008,28.947 23,0009,0012,0982.6,-03.4,048,0114,1767146308,28.947 18,0006,0008,0982.7,-03.3,047,0120,1767146608,28.954 23,0007,0010,0982.7,-03.3,047,0113,1767146908,28.974 23,0008,0011,0982.7,-03.4,047,0097,1767147208,28.958 30,0007,0010,0982.7,-03.3,047,0086,1767147508,28.963 21,0007,0010,0982.3,-03.4,047,0101,1767147808,28.979 25,0006,0008,0982.4,-03.4,047,0094,1767148109,29.14 23,0010,0013,0982.5,-03.5,047,0104,1767148409,29.147 25,0008,0011,0982.7,-03.7,048,0101,1767148709,29.127 25,0007,0010,0982.6,-03.8,047,0091,1767149009,29.124 23,0008,0011,0982.6,-03.7,047,0107,1767149309,29.131 21,0007,0010,0982.5,-03.8,047,0130,1767149609,29.108 16,0009,0012,0982.2,-03.9,047,0107,1767149909,29.141 25,0008,0011,0982.6,-03.8,047,0108,1767150209,29.156 25,0005,0007,0982.3,-03.9,046,0109,1767150509,29.147 23,0007,0010,0982.2,-04.0,046,0096,1767150809,29.176 23,0004,0006,0982.1,-03.8,046,0113,1767151109,29.132 23,0007,0010,0982.1,-04.0,046,0096,1767151409,29.18 23,0006,0008,0981.9,-04.0,046,0098,1767151709,29.326 23,0005,0007,0981.9,-03.7,046,0108,1767152009,29.314 23,0007,0010,0982.4,-04.2,046,0111,1767152309,29.296 23,0006,0008,0982.1,-04.1,046,0116,1767152609,29.32 21,0007,0010,0982.2,-04.1,045,0087,1767152909,29.3 23,0007,0010,0982.2,-04.2,046,0107,1767153209,29.288 99,0006,0008,0982.3,-04.3,045,0100,1767153509,29.329 23,0006,0008,0982.0,-04.3,046,0102,1767153809,29.299 21,0008,0011,0982.1,-04.3,045,0115,1767154109,29.326 23,0010,0013,0982.2,-04.4,045,0112,1767154409,29.332 23,0005,0007,0982.1,-04.5,045,0136,1767154709,29.31 21,0007,0010,0982.1,-04.5,045,0124,1767155009,29.359 23,0006,0008,0982.3,-04.5,045,0093,1767155309,29.483 25,0004,0006,0982.0,-04.6,045,0103,1767155609,29.456 25,0006,0008,0982.1,-04.6,045,0109,1767155909,29.477 23,0005,0007,0982.2,-04.7,045,0095,1767156209,29.484 21,0005,0007,0982.2,-04.6,045,0104,1767156509,29.468 28,0004,0006,0982.3,-04.7,044,0099,1767156809,29.468 21,0004,0006,0982.2,-04.6,044,0102,1767157109,29.514 18,0004,0006,0982.0,-04.7,044,0116,1767157409,29.49 25,0006,0008,0982.5,-04.5,044,0091,1767157709,29.517 28,0004,0006,0982.2,-04.7,044,0115,1767158009,29.509 99,0007,0010,0982.4,-04.7,044,0116,1767158309,29.483 25,0005,0007,0982.2,-04.6,043,0109,1767158609,29.529 25,0004,0006,0982.8,-04.7,044,0100,1767158909,29.646 23,0006,0008,0982.6,-04.7,043,0092,1767159209,29.667 25,0004,0006,0982.7,-04.7,043,0103,1767159509,29.664 25,0004,0006,0982.8,-04.7,043,0116,1767159809,29.68 99,0004,0006,0982.8,-04.7,043,0116,1767160109,29.668 23,0003,0005,0982.9,-04.6,042,0106,1767160409,29.651 23,0006,0008,0982.7,-04.9,043,0107,1767160709,29.675 23,0003,0005,0982.6,-04.9,043,0103,1767161009,29.672 23,0004,0006,0983.0,-04.9,043,0121,1767161309,29.723 25,0004,0006,0982.8,-04.7,043,0092,1767161609,29.69 25,0004,0006,0983.1,-04.6,042,0108,1767161909,29.648 23,0004,0006,0982.8,-04.5,042,0114,1767162209,29.694 25,0004,0006,0982.9,-04.5,041,0092,1767162509,29.812 25,0006,0008,0983.0,-04.3,041,0101,1767162809,29.828 28,0005,0007,0983.2,-04.4,041,0113,1767163109,29.85 25,0005,0007,0983.4,-04.1,040,0090,1767163409,29.857 25,0005,0007,0983.4,-04.1,040,0094,1767163709,29.839 23,0004,0006,0983.0,-04.0,040,0117,1767164009,29.833 23,0006,0008,0983.1,-03.9,040,0100,1767164309,29.83 25,0004,0006,0983.2,-03.8,039,0109,1767164609,29.857 23,0005,0007,0983.1,-03.6,038,0103,1767164909,29.847 23,0004,0006,0983.1,-03.3,039,0115,1767165209,29.837 21,0005,0007,0983.2,-03.2,039,0111,1767165509,29.851 30,0004,0006,0983.2,-03.1,038,0113,1767165809,29.899 18,0004,0006,0983.4,-02.9,038,0099,1767166110,30.008 99,0004,0006,0983.2,-02.8,037,0118,1767166410,30.013 23,0004,0006,0983.2,-02.6,037,0100,1767166710,30.03 21,0004,0006,0983.4,-02.5,037,0107,1767167010,30.002 21,0005,0007,0983.7,-02.4,037,0106,1767167310,30.024 18,0011,0015,0983.6,-02.5,038,0111,1767167610,30.002 18,0004,0006,0983.6,-02.1,037,0117,1767167910,30.01 21,0003,0005,0983.6,-02.4,037,0097,1767168210,30.022 21,0011,0015,0983.5,-02.5,037,0120,1767168510,30.029 21,0004,0006,0983.4,-02.4,038,0092,1767168810,30.002 99,0005,0007,0983.8,-02.4,038,0105,1767169110,30.023 21,0004,0006,0983.5,-02.3,038,0100,1767169410,30.058 18,0004,0006,0983.2,-02.1,037,0087,1767169710,30.167 16,0007,0010,0983.5,-02.1,038,0114,1767170010,30.182 21,0006,0008,0983.2,-02.0,039,0108,1767170310,30.182 13,0006,0008,0983.3,-01.7,038,0109,1767170610,30.178 21,0005,0007,0983.3,-02.1,038,0124,1767170910,30.195 00,0006,0008,0983.1,-02.1,039,0096,1767171210,30.172 06,0005,0007,0983.4,-01.9,039,0097,1767171510,30.192 18,0006,0008,0983.8,-01.7,039,0115,1767171810,30.179 16,0005,0007,0983.5,-02.3,039,0102,1767172110,30.193 99,0004,0006,0983.4,-02.2,039,0098,1767172410,30.184 16,0006,0008,0983.4,-02.2,039,0113,1767172710,30.193 16,0006,0008,0983.3,-01.9,038,0105,1767173010,30.229 13,0004,0006,0983.6,-01.7,038,0115,1767173310,30.314 16,0005,0007,0983.3,-01.9,038,0102,1767173610,30.322 16,0005,0007,0983.0,-02.0,038,0097,1767173910,30.359 13,0006,0008,0983.6,-01.8,038,0108,1767174210,30.364 11,0008,0011,0983.2,-01.9,038,0108,1767174510,30.355 13,0004,0006,0983.2,-01.9,039,0118,1767174810,30.335 13,0005,0007,0983.3,-01.5,038,0106,1767175110,30.329 06,0005,0007,0983.1,-01.6,037,0093,1767175410,30.371 11,0005,0007,0983.1,-01.6,037,0111,1767175710,30.333 00,0005,0007,0983.2,-01.4,038,0098,1767176010,30.34 09,0008,0011,0983.1,-01.3,038,0105,1767176310,30.366 21,0004,0006,0983.3,-01.7,037,0103,1767176610,30.359 13,0004,0006,0983.1,-01.7,036,0130,1767176910,30.498 09,0004,0006,0982.8,-01.9,036,0111,1767177210,30.494 11,0004,0006,0983.1,-02.1,036,0114,1767177510,30.491 99,0005,0007,0983.0,-02.0,036,0113,1767177810,30.484 04,0007,0010,0983.0,-02.0,036,0113,1767178110,30.508 06,0007,0010,0982.9,-01.9,035,0105,1767178410,30.519 11,0005,0007,0982.7,-01.8,035,0093,1767178710,30.517 09,0005,0007,0982.8,-01.9,035,0130,1767179010,30.487 99,0004,0006,0982.9,-01.8,035,0093,1767179310,30.525 06,0005,0007,0982.9,-01.8,034,0107,1767179610,30.533 04,0004,0006,0982.8,-01.4,034,0106,1767179910,30.506 04,0004,0006,0983.0,-01.5,034,0127,1767180210,30.562 09,0004,0006,0983.0,-01.5,034,0107,1767180510,30.684 16,0004,0006,0983.2,-01.2,034,0128,1767180810,30.672 13,0004,0006,0982.7,-01.4,034,0108,1767181110,30.662 23,0004,0006,0982.8,-01.8,035,0112,1767181410,30.669 04,0005,0007,0982.9,-01.7,034,0113,1767181710,30.665 01,0004,0006,0982.6,-01.7,035,0100,1767182010,30.662 09,0004,0006,0982.7,-01.1,034,0110,1767182310,30.67 04,0008,0011,0982.5,-01.2,034,0116,1767182610,30.668 09,0004,0006,0982.3,-01.6,035,0105,1767182910,30.653 99,0006,0008,0982.7,-01.1,034,0113,1767183210,30.66 00,0005,0007,0982.6,-01.2,034,0100,1767183510,30.657 04,0006,0008,0982.3,-01.7,034,0094,1767183810,30.688 09,0005,0007,0982.2,-02.0,035,0112,1767184110,30.826 13,0004,0006,0982.4,-01.9,033,0120,1767184411,31.013 04,0004,0006,0982.2,-01.6,031,0102,1767184710,30.83 11,0004,0006,0982.3,-01.0,033,0105,1767185010,30.826 04,0004,0006,0982.3,-01.1,033,0112,1767185310,30.82 01,0005,0007,0982.3,-00.9,032,0122,1767185610,30.821 04,0004,0006,0982.6,-00.7,033,0105,1767185910,30.819 06,0006,0008,0982.4,-00.9,034,0119,1767186210,30.838 11,0005,0007,0982.6,-00.7,033,0108,1767186510,30.836 09,0004,0006,0982.7,-00.9,034,0105,1767186810,30.823 09,0005,0007,0982.7,-01.5,034,0107,1767187111,31.007 01,0005,0007,0982.8,-01.6,035,0105,1767187410,30.875 06,0004,0006,0983.1,-01.7,036,0121,1767187710,30.998 09,0005,0007,0982.8,-01.9,035,0125,1767188010,30.988 04,0004,0006,0983.1,-02.1,035,0106,1767188310,30.976 99,0006,0008,0982.8,-01.9,035,0125,1767188610,30.997 06,0006,0008,0983.0,-02.0,036,0119,1767188910,30.989 09,0006,0008,0983.2,-01.9,036,0099,1767189211,31.021 01,0007,0010,0983.2,-01.9,036,0117,1767189510,30.99 01,0008,0011,0983.3,-02.1,036,0102,1767189810,30.995 09,0006,0008,0983.1,-02.0,036,0096,1767190111,31.011 13,0008,0011,0983.2,-02.3,037,0105,1767190410,30.983 11,0009,0012,0983.0,-02.1,036,0096,1767190710,30.987 13,0006,0008,0983.1,-02.2,037,0105,1767191011,31.017 16,0006,0008,0983.4,-02.3,037,0118,1767191311,31.357 16,0006,0008,0983.1,-02.2,037,0096,1767191611,31.182 16,0005,0007,0983.1,-02.1,036,0090,1767191911,31.136 16,0004,0006,0983.4,-02.3,036,0118,1767192211,31.143 16,0006,0008,0983.1,-02.4,036,0118,1767192511,31.355 11,0006,0008,0983.0,-02.4,036,0094,1767192811,31.37 13,0006,0008,0983.3,-02.6,035,0102,1767193111,31.152 99,0005,0007,0983.6,-02.6,036,0120,1767193411,31.194 99,0007,0010,0983.1,-02.8,036,0118,1767193711,31.358 13,0007,0010,0983.3,-03.0,036,0105,1767194011,31.17 99,0004,0006,0983.3,-03.0,036,0103,1767194311,31.155 21,0003,0005,0983.4,-03.1,036,0111,1767194611,31.194 23,0006,0008,0983.5,-03.1,036,0098,1767194911,31.336 23,0006,0008,0983.6,-03.3,037,0090,1767195211,31.328 23,0007,0010,0983.4,-03.4,037,0097,1767195511,31.296 25,0004,0006,0983.6,-03.4,037,0113,1767195811,31.303 23,0007,0010,0983.7,-03.5,038,0125,1767196111,31.326 21,0006,0008,0983.8,-03.6,038,0090,1767196411,31.313 23,0007,0010,0983.7,-03.5,038,0093,1767196711,31.338 21,0010,0013,0983.5,-03.6,039,0089,1767197011,31.329 23,0008,0011,0983.6,-03.8,038,0126,1767197311,31.322 25,0022,0029,0983.6,-03.7,038,0100,1767197611,31.321 23,0014,0018,0983.6,-03.9,038,0100,1767197911,31.302 25,0013,0017,0983.8,-03.7,038,0102,1767198211,31.348 99,0016,0022,0983.8,-03.6,038,0115,1767198511,31.493 25,0012,0016,0983.9,-03.4,037,0090,1767198811,31.494 47,0012,0016,0983.6,-03.8,038,0101,1767199111,31.483 45,0011,0015,0983.5,-03.8,038,0117,1767199411,31.5 45,0016,0022,0983.7,-03.7,039,0095,1767199711,31.487 45,0010,0013,0983.6,-03.6,038,0104,1767200011,31.492 45,0009,0012,0983.9,-03.5,038,0098,1767200311,31.519 42,0007,0010,0983.8,-03.6,038,0105,1767200611,31.514 45,0008,0011,0983.7,-03.5,038,0105,1767200911,31.503 45,0008,0011,0983.9,-03.4,039,0092,1767201211,31.499 45,0013,0017,0983.8,-03.5,038,0098,1767201511,31.506 45,0007,0010,0983.6,-03.6,039,0111,1767201811,31.738 45,0006,0008,0983.8,-03.6,039,0108,1767202111,31.662 47,0007,0010,0983.5,-03.7,040,0102,1767202411,31.661 45,0010,0013,0983.7,-03.8,039,0107,1767202711,31.652 45,0008,0011,0983.5,-03.7,038,0108,1767203011,31.658 45,0009,0012,0983.7,-03.6,038,0102,1767203311,31.645 45,0009,0012,0983.7,-03.6,038,0144,1767203611,31.651 00,0007,0010,0983.6,-03.5,038,0109,1767203911,31.642 45,0008,0011,0983.5,-03.7,037,0125,1767204211,31.656 45,0007,0010,0983.6,-03.6,037,0114,1767204511,31.673 42,0009,0012,0983.5,-03.7,037,0102,1767204811,31.645 99,0014,0018,0983.5,-03.6,036,0102,1767205111,31.667 45,0005,0007,0983.3,-03.7,036,0089,1767205411,31.713 45,0006,0008,0983.5,-03.7,036,0117,1767205711,31.81 45,0005,0007,0983.8,-03.6,035,0108,1767206011,31.869 45,0005,0007,0983.6,-03.7,036,0139,1767206311,31.836 42,0008,0011,0983.8,-03.5,036,0120,1767206611,31.843 99,0010,0013,0983.9,-03.6,036,0106,1767206911,31.859 45,0012,0016,0983.8,-03.7,036,0121,1767207211,31.857 45,0011,0015,0983.9,-03.7,036,0107,1767207511,31.831 45,0012,0016,0983.8,-03.5,036,0108,1767207811,31.861 45,0010,0013,0984.1,-03.6,036,0100,1767208111,31.857 45,0012,0016,0984.2,-03.8,036,0105,1767208411,31.859 45,0012,0016,0983.9,-03.8,036,0124,1767208711,31.854 45,0006,0008,0984.1,-03.8,036,0107,1767209011,31.893 45,0010,0013,0984.0,-04.0,036,0123,1767209311,31.994 45,0008,0011,0984.0,-04.1,037,0102,1767209612,32.005 25,0007,0010,0983.8,-04.0,037,0117,1767209912,32.01 23,0006,0008,0983.9,-04.0,037,0095,1767210212,32.03 28,0008,0011,0983.8,-03.9,037,0094,1767210512,32.009 18,0004,0006,0984.2,-04.0,037,0105,1767210812,32.011 18,0005,0007,0984.2,-04.1,038,0103,1767211112,32.015 21,0005,0007,0984.1,-04.1,038,0118,1767211412,32.033 21,0008,0011,0983.9,-04.2,039,0110,1767211712,32.027 25,0005,0007,0984.0,-04.1,038,0097,1767212012,32.019 23,0007,0010,0983.7,-04.2,039,0089,1767212312,32.043 23,0011,0015,0983.8,-04.3,039,0119,1767212612,32.072 23,0006,0008,0983.7,-04.1,039,0108,1767212912,32.16 99,0007,0010,0983.9,-04.1,039,0106,1767213212,32.173 23,0008,0011,0984.1,-04.1,039,0118,1767213512,32.19 23,0006,0008,0984.0,-04.1,039,0099,1767213812,32.195 23,0005,0007,0983.8,-04.0,039,0108,1767214112,32.193 21,0006,0008,0984.2,-04.0,039,0119,1767214412,32.167 21,0006,0008,0984.3,-04.1,039,0117,1767214712,32.198 23,0004,0006,0984.4,-04.0,039,0105,1767215012,32.206 23,0012,0016,0984.4,-03.9,039,0097,1767215312,32.218 23,0005,0007,0984.1,-04.1,039,0104,1767215612,32.21 21,0005,0007,0984.2,-04.1,040,0121,1767215912,32.215 21,0010,0013,0984.1,-04.0,040,0112,1767216212,32.251 21,0008,0011,0984.4,-04.0,040,0108,1767216512,32.377 21,0006,0008,0984.0,-03.9,040,0113,1767216812,32.338 23,0007,0010,0984.3,-03.9,040,0104,1767217112,32.361 21,0005,0007,0984.0,-04.1,040,0101,1767217412,32.369 21,0010,0013,0983.9,-03.9,040,0112,1767217712,32.391 21,0006,0008,0984.3,-04.0,041,0103,1767218012,32.379 23,0005,0007,0984.3,-04.1,040,0102,1767218312,32.342 23,0015,0021,0983.8,-03.9,041,0097,1767218612,32.367 23,0008,0011,0984.0,-04.1,041,0102,1767218912,32.371 23,0006,0008,0984.0,-04.0,041,0114,1767219212,32.383 23,0008,0011,0983.9,-04.2,042,0106,1767219512,32.373 23,0006,0008,0983.8,-04.4,042,0101,1767219812,32.417 21,0007,0010,0984.0,-04.6,043,0110,1767220112,32.559 23,0005,0007,0983.8,-04.6,044,0086,1767220412,32.525 47,0005,0007,0983.7,-04.7,044,0115,1767220712,32.554 45,0004,0006,0983.8,-04.6,043,0089,1767221012,32.558 47,0007,0010,0984.1,-04.7,044,0102,1767221312,32.544 47,0007,0010,0984.2,-04.8,044,0122,1767221612,32.551 47,0008,0011,0984.1,-04.9,044,0116,1767221912,32.561 47,0006,0008,0984.0,-04.9,044,0089,1767222212,32.545 45,0006,0008,0983.9,-04.9,044,0108,1767222512,32.557 45,0007,0010,0983.9,-05.0,044,0114,1767222812,32.57 47,0006,0008,0984.2,-05.1,045,0097,1767223112,32.568 47,0009,0012,0984.0,-05.0,045,0111,1767223412,32.598 47,0006,0008,0984.1,-05.0,045,0091,1767223712,32.735 45,0008,0011,0983.9,-05.0,045,0105,1767224012,32.716 00,0007,0010,0984.1,-05.1,045,0110,1767224312,32.741 45,0008,0011,0984.2,-05.1,046,0121,1767224612,32.722 47,0007,0010,0984.4,-05.2,045,0092,1767224912,32.708 45,0005,0007,0984.6,-05.3,046,0097,1767225212,32.727 47,0007,0010,0984.7,-05.1,045,0110,1767225512,32.719 47,0008,0011,0984.6,-05.1,045,0096,1767225812,32.711 47,0010,0013,0984.8,-05.3,046,0103,1767226112,32.723 47,0006,0008,0985.1,-05.1,046,0095,1767226412,32.741 47,0008,0011,0984.9,-05.3,046,0095,1767226712,32.729 99,0007,0010,0984.9,-05.3,046,0101,1767227012,32.797 99,0009,0012,0985.0,-05.4,047,0118,1767227312,32.916 47,0011,0015,0984.9,-05.5,047,0100,1767227612,32.879 47,0007,0010,0985.1,-05.5,047,0110,1767227912,32.912 47,0008,0011,0985.2,-05.7,047,0099,1767228212,32.921 00,0008,0011,0985.1,-05.5,047,0110,1767228512,32.943 99,0013,0017,0985.1,-05.6,047,0114,1767228812,32.935 45,0011,0015,0985.3,-05.5,047,0126,1767229112,32.927 45,0010,0013,0985.4,-05.6,048,0122,1767229412,32.928 18,0009,0012,0985.3,-05.5,047,0113,1767229712,32.931 25,0011,0015,0985.2,-05.4,048,0092,1767230012,32.929 25,0006,0008,0985.4,-05.3,047,0102,1767230312,32.928 23,0007,0010,0985.5,-05.2,047,0095,1767230612,32.984 21,0005,0007,0985.3,-05.1,046,0111,1767230913,33.063 21,0007,0010,0985.4,-05.0,046,0090,1767231213,33.086 23,0006,0008,0985.3,-05.1,046,0101,1767231513,33.091 23,0006,0008,0985.5,-05.2,046,0107,1767231813,33.074 23,0005,0007,0985.8,-05.1,046,0110,1767232113,33.075 21,0006,0008,0985.4,-05.3,047,0117,1767232413,33.097 00,0007,0010,0985.3,-05.3,046,0095,1767232713,33.259 00,0005,0007,0985.8,-05.1,046,0093,1767233013,33.274 25,0007,0010,0985.9,-05.1,046,0103,1767233313,33.093 25,0011,0015,0985.5,-05.2,046,0090,1767233613,33.09 25,0010,0013,0985.7,-05.1,046,0102,1767233913,33.107 23,0007,0010,0985.5,-05.2,046,0117,1767234213,33.157 99,0008,0011,0985.6,-05.2,046,0102,1767234513,33.278 25,0010,0013,0985.9,-05.1,046,0097,1767234813,33.264 25,0005,0007,0985.8,-05.1,046,0097,1767235113,33.261 23,0007,0010,0986.2,-05.3,046,0107,1767235413,33.277 21,0006,0008,0986.2,-05.3,046,0098,1767235713,33.285 21,0008,0011,0986.0,-05.2,046,0099,1767236013,33.268 21,0006,0008,0986.3,-05.3,046,0125,1767236313,33.275 18,0006,0008,0986.0,-05.3,046,0105,1767236613,33.283 21,0008,0011,0985.9,-05.5,046,0112,1767236913,33.268 25,0007,0010,0986.2,-05.3,046,0097,1767237213,33.279 23,0007,0010,0985.9,-05.5,046,0098,1767237513,33.256 23,0005,0007,0986.0,-05.4,046,0131,1767237813,33.332 23,0005,0007,0986.0,-05.5,046,0113,1767238113,33.437 28,0005,0007,0986.0,-05.5,046,0098,1767238413,33.441 00,0008,0011,0986.0,-05.4,045,0113,1767238713,33.607 99,0008,0011,0986.3,-05.5,045,0092,1767239013,33.464 45,0006,0008,0986.1,-05.4,045,0091,1767239313,33.461 45,0006,0008,0986.2,-05.3,045,0125,1767239613,33.45 45,0006,0008,0986.0,-05.3,045,0093,1767239913,33.463 45,0005,0007,0986.1,-05.2,045,0132,1767240213,33.465 45,0005,0007,0986.5,-05.1,044,0113,1767240513,33.441 47,0006,0008,0986.3,-05.3,045,0101,1767240813,33.469 99,0005,0007,0986.4,-05.2,045,0093,1767241113,33.462 47,0006,0008,0986.6,-05.3,045,0121,1767241413,33.513 47,0006,0008,0986.5,-05.4,045,0131,1767241713,33.633 45,0004,0006,0986.3,-05.2,044,0105,1767242013,33.641 47,0005,0007,0986.5,-05.2,044,0104,1767242313,33.631 00,0005,0007,0986.5,-05.0,043,0112,1767242613,33.638 47,0003,0005,0986.8,-05.1,044,0117,1767242913,33.629 47,0004,0006,0986.5,-05.2,043,0100,1767243213,33.649 99,0003,0005,0986.7,-05.4,044,0137,1767243513,33.638 45,0006,0008,0986.7,-05.8,045,0116,1767243813,33.638 47,0004,0006,0986.8,-05.7,044,0123,1767244113,33.64 47,0005,0007,0987.0,-06.0,045,0092,1767244413,33.649 47,0005,0007,0986.8,-06.1,046,0122,1767244713,33.643 99,0004,0006,0986.7,-06.1,046,0116,1767245013,33.702 45,0004,0006,0987.0,-05.9,045,0091,1767245313,33.807 99,0006,0008,0986.6,-06.1,046,0101,1767245613,33.824 47,0005,0007,0987.1,-06.0,045,0106,1767245913,33.804 99,0005,0007,0987.0,-06.3,047,0101,1767246213,33.811 99,0004,0006,0987.0,-06.0,045,0123,1767246513,33.825 47,0004,0006,0986.9,-06.2,046,0080,1767246813,33.837 99,0005,0007,0986.8,-06.2,046,0087,1767247113,33.844 45,0003,0005,0987.1,-06.2,046,0114,1767247413,33.819 45,0005,0007,0986.9,-06.1,046,0119,1767247713,33.831 23,0004,0006,0986.9,-06.0,045,0117,1767248013,33.839 21,0004,0006,0987.2,-06.0,046,0121,1767248313,33.828 25,0005,0007,0987.3,-05.8,045,0110,1767248613,33.895 21,0003,0005,0987.1,-05.6,045,0102,1767248913,33.997 23,0005,0007,0987.3,-05.4,045,0086,1767249214,34.02 23,0005,0007,0987.2,-05.3,045,0107,1767249513,33.989 21,0002,0003,0987.4,-05.1,044,0108,1767249814,34.017 18,0003,0005,0987.4,-04.9,044,0108,1767250114,34.001 18,0005,0007,0987.5,-04.7,044,0109,1767250414,34.018 18,0006,0008,0987.3,-04.5,044,0094,1767250713,33.987 16,0003,0005,0987.5,-04.4,042,0100,1767251013,33.984 21,0004,0006,0987.7,-04.2,042,0096,1767251313,33.972 21,0004,0006,0987.6,-04.0,043,0112,1767251614,34.024 18,0005,0007,0987.5,-04.1,041,0093,1767251914,34.007 18,0004,0006,0988.0,-03.8,043,0088,1767252214,34.033 16,0005,0007,0987.6,-03.6,042,0115,1767252514,34.181 16,0003,0005,0987.8,-03.4,043,0103,1767252814,34.159 16,0005,0007,0988.0,-03.3,043,0102,1767253114,34.187 16,0005,0007,0988.1,-03.3,043,0117,1767253414,34.17 13,0004,0006,0988.1,-03.1,043,0100,1767253714,34.163 11,0004,0006,0988.2,-03.0,042,0105,1767254014,34.19 11,0006,0008,0988.0,-03.0,040,0104,1767254314,34.162 11,0004,0006,0988.2,-02.6,041,0101,1767254614,34.191 99,0004,0006,0988.3,-02.5,040,0100,1767254914,34.193 16,0007,0010,0988.4,-02.4,038,0111,1767255214,34.19 99,0006,0008,0988.3,-02.2,039,0109,1767255514,34.147 99,0005,0007,0988.6,-02.2,038,0116,1767255814,34.222 30,0009,0012,0988.3,-02.2,036,0116,1767256114,34.31 16,0011,0015,0988.5,-01.9,036,0117,1767256414,34.329 99,0006,0008,0988.5,-01.7,034,0101,1767256714,34.326 30,0007,0010,0988.6,-01.6,035,0122,1767257014,34.303 16,0003,0005,0988.3,-01.4,033,0115,1767257314,34.32 23,0004,0006,0988.3,-01.0,032,0095,1767257614,34.326 30,0003,0005,0988.2,-01.1,030,0094,1767257914,34.315 23,0004,0006,0988.1,-00.9,029,0104,1767258214,34.313 21,0004,0006,0988.2,-00.8,029,0092,1767258514,34.309 11,0003,0005,0987.9,-00.8,028,0119,1767258814,34.501 21,0003,0005,0988.0,-00.9,029,0110,1767259114,34.317 99,0002,0003,0988.0,-01.2,028,0097,1767259414,34.355 99,0002,0003,0988.2,-00.9,028,0111,1767259714,34.66 04,0002,0003,0988.1,-00.7,028,0116,1767260014,34.466 25,0002,0003,0987.8,-00.5,027,0108,1767260314,34.476 11,0003,0005,0987.9,-00.1,027,0092,1767260614,34.464 99,0003,0005,0988.0,+00.2,027,0127,1767260914,34.465 01,0002,0003,0988.1,+00.3,027,0120,1767261214,34.658 04,0003,0005,0987.8,+00.3,026,0095,1767261514,34.467 23,0002,0003,0987.8,+00.3,026,0100,1767261814,34.462 18,0002,0003,0987.9,+00.3,024,0100,1767262114,34.498 11,0002,0003,0988.0,+00.2,026,0104,1767262414,34.657 99,0002,0003,0987.5,+00.3,024,0105,1767262714,34.673 99,0002,0003,0987.3,+00.4,025,0106,1767263014,34.712 30,0002,0003,0987.6,+00.5,023,0117,1767263314,34.81 16,0002,0003,0987.5,+00.5,025,0115,1767263614,34.626 13,0031,0043,0987.5,+01.1,025,0105,1767263914,34.809 16,0010,0013,0987.3,+01.7,023,0109,1767264214,34.623 09,0003,0005,0987.3,+01.7,022,0105,1767264514,34.81 18,0002,0003,0987.6,+02.0,023,0118,1767264814,34.811 16,0004,0006,0987.7,+02.3,024,0098,1767265114,34.806 25,0003,0005,0987.7,+02.3,022,0103,1767265414,34.803 21,0002,0003,0987.6,+02.7,021,0104,1767265714,34.815 11,0002,0003,0987.5,+02.5,021,0086,1767266014,34.796 16,0001,0002,0987.1,+01.7,021,0100,1767266614,34.845 01,0001,0002,0987.4,+01.9,023,0092,1767266914,34.96 06,0001,0002,0987.3,+02.2,022,0107,1767267214,34.954 06,0001,0002,0987.2,+02.6,022,0109,1767267514,34.946 40,0001,0002,0987.6,+02.0,022,0093,1767268714,34.758 42,0002,0003,0987.1,+01.7,022,0113,1767269014,34.754 42,0002,0003,0987.3,+02.2,022,0122,1767269314,34.944 99,0005,0007,0987.2,+02.2,022,0102,1767269614,34.751 45,0002,0003,0987.2,+02.4,022,0117,1767270214,34.987 45,0001,0002,0987.2,+02.2,022,0105,1767271114,34.909 42,0001,0002,0987.0,+02.0,022,0095,1767271414,34.911 49,0002,0003,0986.9,+02.3,023,0110,1767271715,35.092 47,0002,0003,0987.3,+02.2,022,0108,1767272014,34.907 47,0002,0003,0987.2,+02.2,022,0097,1767272314,34.91 47,0002,0003,0986.8,+02.4,021,0106,1767272614,34.906 45,0001,0002,0987.1,+02.4,022,0094,1767273214,34.892 45,0001,0002,0987.1,+02.5,023,0102,1767273515,35.088 99,0003,0005,0987.1,+02.4,022,0123,1767273815,35.135 45,0002,0003,0987.1,+02.2,022,0095,1767274115,35.054 45,0002,0003,0987.0,+02.4,022,0096,1767274415,35.05 45,0008,0011,0987.5,+02.3,022,0110,1767274715,35.062 45,0004,0006,0987.4,+02.7,023,0097,1767275015,35.056 45,0002,0003,0987.2,+03.5,020,0105,1767275615,35.045 47,0003,0005,0987.2,+03.5,020,0107,1767275915,35.049 42,0001,0002,0987.2,+03.3,018,0136,1767276215,35.047 42,0002,0003,0987.2,+03.1,019,0097,1767276515,35.045 00,0002,0003,0987.0,+02.8,020,0111,1767276815,35.038 06,0002,0003,0987.3,+02.9,019,0104,1767277115,35.234 00,0001,0002,0987.1,+02.7,020,0120,1767277415,35.266 01,0002,0003,0986.9,+02.4,020,0091,1767277715,35.187 04,0001,0002,0987.2,+02.5,020,0086,1767278015,35.188 04,0003,0005,0986.9,+02.4,021,0096,1767278315,35.191 21,0004,0006,0986.8,+02.3,021,0114,1767278615,35.377 18,0009,0012,0986.7,+02.0,022,0111,1767279215,35.368 13,0005,0007,0986.9,+01.7,022,0115,1767279515,35.371 99,0003,0005,0987.0,+01.6,024,0130,1767280115,35.371 09,0003,0005,0986.8,+01.5,024,0104,1767280415,35.184 16,0002,0003,0987.0,+01.0,025,0127,1767280715,35.176 13,0003,0005,0987.0,+00.6,025,0125,1767281315,35.331 99,0003,0005,0986.8,+00.5,026,0098,1767281615,35.524 00,0003,0005,0986.9,+00.6,025,0112,1767281915,35.526 01,0003,0005,0986.8,+00.4,026,0095,1767282215,35.52 09,0014,0018,0987.1,+00.2,025,0125,1767282815,35.524 09,0008,0011,0986.9,+00.3,026,0095,1767283115,35.515 11,0006,0008,0987.0,+00.2,026,0111,1767283415,35.332 11,0004,0006,0986.9,+00.2,026,0101,1767283715,35.521 13,0005,0007,0986.9,+00.2,026,0114,1767284018,38.226 06,0007,0010,0986.9,+00.2,026,0114,1767284315,35.517 99,0003,0005,0986.7,+00.4,027,0099,1767284915,35.666 11,0003,0005,0986.9,+00.2,027,0114,1767285215,35.676 99,0004,0006,0987.0,-00.2,028,0114,1767285515,35.482 54,0008,0011,0986.9,-00.2,028,0095,1767286115,35.673 49,0006,0008,0986.7,-00.3,028,0095,1767286415,35.491 49,0004,0006,0986.9,-00.3,028,0117,1767286715,35.491 49,0004,0006,0986.7,-00.2,028,0102,1767287015,35.485 49,0004,0006,0987.1,-00.3,029,0111,1767287615,35.674 52,0003,0005,0987.1,-00.6,029,0110,1767288215,35.72 47,0003,0005,0987.1,-00.4,029,0096,1767288515,35.648 47,0003,0005,0986.9,-00.6,029,0084,1767288815,35.64 45,0004,0006,0987.1,-00.8,030,0102,1767289115,35.639 45,0003,0005,0987.0,-00.8,030,0111,1767289415,35.646 47,0005,0007,0986.8,-01.0,031,0095,1767289715,35.649 45,0006,0008,0986.7,-01.1,031,0116,1767290015,35.643 52,0008,0011,0986.7,-01.0,031,0104,1767290315,35.645 47,0005,0007,0987.1,-00.8,030,0095,1767290615,35.651 47,0008,0011,0986.8,-00.7,030,0108,1767290915,35.642 47,0005,0007,0987.1,-00.7,031,0093,1767291215,35.655 47,0005,0007,0987.0,-00.8,033,0109,1767291815,35.697 47,0008,0011,0987.2,-01.1,035,0138,1767292115,35.808 45,0023,0031,0987.0,-01.4,034,0115,1767292415,35.804 47,0016,0022,0987.2,-01.2,033,0080,1767292715,35.796 45,0016,0022,0987.0,-01.2,032,0095,1767293015,35.809 47,0011,0015,0986.9,-01.3,033,0091,1767293315,35.8 45,0015,0021,0987.1,-01.4,034,0090,1767293615,35.798 47,0018,0024,0987.3,-01.5,033,0117,1767293915,35.991 45,0016,0022,0986.9,-01.7,033,0093,1767294515,35.817 30,0019,0026,0987.1,-01.9,035,0089,1767294815,35.809 30,0018,0024,0986.8,-02.3,036,0107,1767295115,35.796 33,0015,0021,0987.2,-02.3,036,0093,1767295415,35.857 33,0012,0016,0986.7,-02.1,035,0092,1767295715,35.967 33,0010,0013,0986.6,-02.1,035,0106,1767296015,35.978 30,0007,0010,0986.6,-02.1,034,0101,1767296315,35.962 30,0005,0007,0986.6,-02.1,034,0107,1767296615,35.972 25,0005,0007,0986.9,-02.1,034,0087,1767296915,35.968 30,0005,0007,0987.0,-02.3,036,0100,1767297215,35.976 25,0008,0011,0986.8,-02.5,038,0104,1767297515,35.989 28,0007,0010,0987.0,-02.4,035,0116,1767297815,35.964 28,0008,0011,0986.8,-02.5,039,0120,1767298116,36.164 33,0006,0008,0986.7,-02.5,037,0100,1767298415,35.983 25,0006,0008,0986.8,-02.4,035,0100,1767298715,35.98 28,0006,0008,0986.9,-02.4,035,0114,1767299016,36.032 28,0005,0007,0986.7,-02.6,039,0107,1767299316,36.128 25,0007,0010,0986.9,-02.4,035,0096,1767299616,36.148 25,0006,0008,0986.7,-02.5,035,0093,1767299916,36.152 33,0005,0007,0986.7,-02.9,039,0085,1767300216,36.142 16,0007,0010,0986.8,-02.9,038,0123,1767300516,36.146 16,0008,0011,0986.6,-02.9,036,0113,1767300816,36.148 16,0006,0008,0986.8,-03.0,036,0086,1767301116,36.14 21,0007,0010,0986.6,-03.1,038,0114,1767301416,36.155 23,0009,0012,0986.6,-03.1,036,0117,1767301716,36.138 23,0008,0011,0986.8,-03.1,037,0094,1767302016,36.141 18,0010,0013,0986.7,-03.5,041,0112,1767302316,36.151 18,0009,0012,0986.2,-03.5,040,0106,1767302616,36.203 21,0008,0011,0986.4,-03.7,042,0102,1767302916,36.31 21,0012,0016,0986.2,-03.8,043,0121,1767303216,36.299 21,0013,0017,0986.2,-03.7,040,0113,1767303516,36.301 37,0012,0016,0986.3,-03.8,040,0108,1767303816,36.31 37,0011,0015,0985.9,-03.7,037,0105,1767304116,36.325 99,0008,0011,0986.4,-03.7,039,0098,1767304416,36.324 40,0009,0012,0985.8,-03.8,038,0102,1767304716,36.308 40,0009,0012,0985.9,-03.8,038,0091,1767305016,36.317 45,0009,0012,0986.2,-03.8,038,0113,1767305316,36.336 42,0008,0011,0985.9,-04.0,038,0120,1767305616,36.325 40,0011,0015,0985.8,-04.1,041,0115,1767305916,36.33 40,0010,0013,0985.7,-04.3,040,0115,1767306216,36.383 40,0009,0012,0985.9,-04.4,043,0112,1767306516,36.486 42,0011,0015,0985.4,-04.5,042,0106,1767306816,36.478 40,0014,0018,0985.5,-04.4,039,0111,1767307116,36.488 42,0013,0017,0985.5,-04.5,043,0107,1767307416,36.49 42,0012,0016,0985.6,-04.5,039,0100,1767307716,36.486 42,0011,0015,0985.6,-04.5,039,0109,1767308016,36.492 40,0010,0013,0985.3,-04.6,044,0100,1767308316,36.496 42,0011,0015,0985.1,-04.6,040,0111,1767308616,36.491 42,0009,0012,0985.3,-04.7,040,0121,1767308916,36.497 40,0008,0011,0985.1,-04.8,043,0087,1767309216,36.505 40,0007,0010,0985.0,-04.7,040,0111,1767309516,36.493 40,0009,0012,0985.1,-04.8,043,0112,1767309816,36.551 37,0008,0011,0985.2,-05.0,045,0112,1767310116,36.65 40,0009,0012,0984.9,-04.8,041,0098,1767310416,36.673 40,0008,0011,0984.7,-04.9,040,0128,1767310716,36.658 40,0008,0011,0985.0,-04.9,041,0097,1767311016,36.665 40,0008,0011,0984.8,-05.0,041,0100,1767311316,36.676 40,0011,0015,0984.9,-05.3,047,0093,1767311616,36.672 40,0025,0034,0985.0,-05.4,048,0127,1767311916,36.678 40,0016,0022,0984.7,-05.4,048,0113,1767312216,36.67 40,0010,0013,0984.8,-05.2,043,0109,1767312516,36.669 11,0006,0008,0984.8,-05.2,045,0101,1767312816,36.663 21,0009,0012,0984.8,-05.3,042,0105,1767313116,36.678 23,0008,0011,0984.8,-05.5,045,0097,1767313416,36.725 21,0007,0010,0984.8,-05.5,048,0117,1767313716,36.846 23,0011,0015,0985.0,-05.8,045,0107,1767314016,36.843 23,0014,0018,0984.8,-05.8,042,0110,1767314316,36.836 23,0008,0011,0984.6,-05.8,043,0085,1767314616,36.857 18,0010,0013,0984.7,-05.9,045,0119,1767314916,36.844 18,0008,0011,0984.9,-06.0,046,0113,1767315216,36.859 23,0008,0011,0984.4,-06.1,049,0099,1767315516,36.849 99,0009,0012,0984.6,-06.3,048,0117,1767315816,36.862 25,0007,0010,0984.4,-06.1,045,0097,1767316116,36.862 21,0005,0007,0984.3,-06.0,048,0111,1767316416,36.879 21,0005,0007,0984.3,-05.9,048,0093,1767316716,36.888 18,0008,0011,0984.3,-06.2,050,0124,1767317016,36.925 21,0012,0016,0984.4,-06.4,050,0122,1767317317,37.027 21,0011,0015,0983.9,-06.4,049,0110,1767317617,37.055 21,0007,0010,0984.1,-06.3,049,0096,1767317917,37.028 21,0009,0012,0984.2,-06.3,051,0115,1767318217,37.036 18,0013,0017,0983.8,-06.7,051,0121,1767318517,37.05 21,0013,0017,0983.7,-06.8,051,0117,1767318817,37.049 16,0012,0016,0983.9,-06.7,048,0090,1767319117,37.057 23,0010,0013,0983.8,-06.6,051,0107,1767319417,37.053 23,0010,0013,0984.0,-06.5,047,0094,1767319717,37.064 33,0006,0008,0983.7,-06.5,051,0091,1767320017,37.06 23,0008,0011,0983.7,-06.8,051,0105,1767320317,37.057 23,0010,0013,0983.7,-06.9,050,0101,1767320617,37.115 23,0010,0013,0983.7,-06.8,052,0104,1767320917,37.219 25,0008,0011,0983.5,-06.6,046,0112,1767321217,37.223 23,0009,0012,0983.7,-06.6,047,0120,1767321517,37.242 21,0008,0011,0983.7,-06.5,047,0099,1767321817,37.233 37,0005,0007,0983.4,-06.4,046,0098,1767322117,37.237 40,0007,0010,0983.7,-06.3,046,0107,1767322417,37.235 42,0010,0013,0983.5,-06.4,046,0107,1767322717,37.248 42,0008,0011,0983.6,-06.5,048,0098,1767323017,37.241 42,0010,0013,0983.3,-06.7,047,0112,1767323317,37.262 42,0008,0011,0983.3,-06.7,048,0107,1767323617,37.25 42,0014,0018,0983.5,-07.0,051,0124,1767323917,37.276 45,0013,0017,0983.5,-07.0,047,0107,1767324217,37.311 42,0013,0017,0983.0,-07.0,046,0123,1767324517,37.418 99,0010,0013,0983.0,-07.1,049,0108,1767324817,37.426 45,0009,0012,0983.2,-07.0,050,0111,1767325117,37.426 42,0011,0015,0982.9,-07.2,053,0115,1767325417,37.431 42,0008,0011,0982.8,-07.2,053,0098,1767325717,37.428 40,0008,0011,0982.8,-07.1,049,0097,1767326017,37.422 45,0006,0008,0982.6,-07.0,048,0107,1767326317,37.489 40,0007,0010,0982.9,-06.9,047,0096,1767326617,37.437 42,0010,0013,0982.8,-06.9,047,0110,1767326917,37.436 99,0006,0008,0982.9,-07.0,049,0104,1767327217,37.443 47,0006,0008,0982.7,-07.0,048,0118,1767327517,37.46 47,0008,0011,0982.9,-06.9,047,0108,1767327817,37.482 47,0008,0011,0982.7,-06.9,047,0103,1767328117,37.599 47,0005,0007,0983.0,-06.8,046,0108,1767328417,37.603 99,0008,0011,0982.9,-06.8,046,0116,1767328717,37.616 47,0009,0012,0982.9,-07.0,050,0094,1767329017,37.62 49,0006,0008,0982.8,-07.0,050,0096,1767329317,37.627 40,0006,0008,0982.9,-06.9,047,0119,1767329617,37.624 99,0007,0010,0982.9,-06.9,047,0121,1767329917,37.631 00,0007,0010,0982.8,-06.9,048,0104,1767330217,37.623 47,0005,0007,0982.8,-06.9,047,0111,1767330517,37.625 30,0006,0008,0982.9,-06.8,047,0116,1767330817,37.644 13,0005,0007,0982.7,-06.9,048,0112,1767331117,37.632 16,0006,0008,0982.9,-06.9,048,0102,1767331417,37.682 18,0005,0007,0982.5,-07.0,049,0115,1767331717,37.782 18,0005,0007,0982.7,-07.0,048,0125,1767332017,37.8 18,0007,0010,0982.7,-07.0,047,0113,1767332317,37.792 18,0008,0011,0982.5,-07.3,050,0101,1767332617,37.818 21,0009,0012,0982.5,-07.3,049,0122,1767332917,37.818 99,0015,0021,0982.6,-07.2,047,0089,1767333217,37.816 16,0014,0018,0982.1,-07.3,048,0113,1767333517,37.832 18,0009,0012,0982.4,-07.0,050,0100,1767333817,37.825 13,0009,0012,0982.7,-06.8,048,0116,1767334117,37.832 18,0006,0008,0982.3,-06.8,049,0109,1767334417,37.83 18,0007,0010,0982.3,-06.7,050,0105,1767334717,37.844 18,0010,0013,0982.4,-06.8,050,0104,1767335017,37.879 18,0009,0012,0982.4,-06.7,050,0105,1767335317,37.985 16,0013,0017,0982.3,-06.9,054,0114,1767335618,38.002 99,0013,0017,0982.4,-06.9,053,0114,1767335918,38.006 18,0010,0013,0982.1,-06.7,052,0093,1767336218,38.006 21,0013,0017,0982.6,-06.6,052,0105,1767336518,38.022 99,0010,0013,0982.1,-06.5,052,0104,1767336818,38.003 18,0021,0028,0982.6,-06.5,053,0086,1767337118,38.023 99,0025,0034,0982.7,-06.5,054,0115,1767337418,38.006 18,0023,0031,0982.6,-06.3,053,0115,1767337718,38.018 21,0019,0026,0982.7,-05.9,052,0116,1767338018,38.014 21,0019,0026,0982.3,-05.6,051,0091,1767338318,38.025 18,0019,0026,0982.4,-05.2,050,0120,1767338618,38.077 18,0018,0024,0982.6,-04.9,051,0127,1767338918,38.17 18,0022,0029,0982.7,-04.5,050,0092,1767339218,38.173 21,0012,0016,0982.6,-04.2,051,0104,1767339518,38.174 16,0016,0022,0982.8,-03.9,053,0117,1767339818,38.174 37,0018,0024,0982.5,-03.5,050,0104,1767340118,38.161 37,0019,0026,0982.6,-03.3,051,0109,1767340418,38.178 37,0049,0066,0982.8,-03.3,050,0128,1767340718,38.165 40,0035,0048,0982.7,-03.1,050,0106,1767341018,38.184 37,0031,0043,0982.8,-02.9,048,0092,1767341318,38.178 99,0055,0074,0982.6,-03.0,052,0096,1767341618,38.178 37,0064,0087,0982.5,-03.3,052,0109,1767341918,38.172 37,0054,0073,0982.4,-03.5,052,0122,1767342218,38.218 37,0041,0055,0982.6,-03.3,051,0108,1767342518,38.324 99,0038,0052,0982.7,-02.9,051,0113,1767343118,38.366 37,0027,0037,0982.5,-02.7,051,0095,1767343418,38.334 99,0025,0034,0982.5,-02.5,051,0120,1767343718,38.333 37,0020,0027,0982.3,-02.0,051,0105,1767344018,38.339 35,0018,0024,0982.4,-01.6,050,0114,1767344318,38.339 99,0015,0021,0982.4,-01.4,048,0105,1767344618,38.524 37,0016,0022,0982.6,-01.2,049,0116,1767344918,38.343 35,0015,0021,0982.2,-00.9,049,0112,1767345218,38.335 37,0018,0024,0982.3,-00.6,049,0088,1767345518,38.342 35,0022,0029,0982.2,-00.3,047,0109,1767345818,38.374 37,0018,0024,0981.8,-00.9,048,0120,1767346118,38.503 35,0020,0027,0981.8,-00.9,049,0116,1767346418,38.685 37,0014,0018,0982.1,-00.4,048,0105,1767346718,38.488 37,0016,0022,0981.8,-00.2,048,0123,1767347018,38.512 37,0017,0023,0981.8,+00.2,046,0090,1767347318,38.493 99,0016,0022,0981.4,+00.8,046,0115,1767347618,38.679 37,0016,0022,0981.6,+01.3,045,0107,1767347918,38.686 35,0019,0026,0981.2,+01.8,039,0098,1767348218,38.479 37,0018,0024,0981.1,+02.1,041,0109,1767348518,38.676 35,0018,0024,0981.2,+02.2,041,0100,1767348818,38.665 45,0019,0026,0981.2,+02.5,040,0122,1767349118,38.464 35,0012,0016,0981.2,+03.0,039,0112,1767349418,38.506 35,0014,0018,0981.2,+03.3,036,0125,1767349718,38.653 33,0011,0015,0980.9,+03.5,034,0103,1767350018,38.826 35,0010,0013,0980.8,+03.9,035,0112,1767350318,38.817 21,0009,0012,0980.8,+04.6,032,0098,1767350918,38.834 21,0009,0012,0981.1,+04.8,034,0126,1767351218,38.82 23,0008,0011,0980.9,+05.3,031,0113,1767351518,38.815 23,0007,0010,0980.8,+05.6,032,0093,1767351818,38.822 21,0005,0007,0980.9,+05.9,032,0103,1767352118,38.809 18,0008,0011,0980.8,+05.8,029,0103,1767352418,38.808 18,0011,0015,0980.8,+06.1,030,0108,1767352718,38.815 18,0011,0015,0980.8,+06.5,029,0104,1767353018,38.84 18,0011,0015,0980.4,+06.6,028,0112,1767353318,38.945 16,0010,0013,0980.8,+06.9,028,0114,1767353618,38.955 18,0008,0011,0980.2,+07.1,026,0098,1767353918,38.95 16,0008,0011,0980.2,+07.4,027,0112,1767354218,38.926 18,0009,0012,0980.2,+07.7,024,0120,1767354518,38.936 18,0015,0021,0980.2,+07.8,025,0110,1767354818,38.938 99,0011,0015,0979.9,+08.3,024,0098,1767355118,38.941 23,0016,0022,0980.1,+08.5,024,0119,1767355418,38.932 18,0021,0028,0979.8,+08.3,023,0129,1767355718,38.961 18,0017,0023,0979.5,+08.6,027,0109,1767356018,38.933 18,0012,0016,0979.6,+08.6,027,0112,1767356318,38.945 21,0014,0018,0979.7,+08.6,028,0112,1767356618,38.969 99,0015,0021,0979.5,+08.8,026,0110,1767356919,39.06 18,0014,0018,0979.8,+08.3,022,0118,1767357219,39.076 16,0016,0022,0979.5,+07.9,024,0126,1767357519,39.087 99,0012,0016,0979.2,+08.0,024,0102,1767357819,39.088 18,0011,0015,0979.0,+08.1,027,0114,1767358119,39.086 16,0009,0012,0979.1,+08.4,027,0134,1767358419,39.099 18,0007,0010,0979.2,+08.9,025,0111,1767358719,39.065 21,0009,0012,0978.9,+09.4,026,0123,1767359019,39.055 13,0010,0013,0979.0,+09.5,025,0116,1767359319,39.072 16,0012,0016,0978.9,+09.7,028,0128,1767359619,39.049 99,0011,0015,0979.1,+09.7,026,0109,1767359919,39.052 40,0013,0017,0978.8,+09.8,029,0101,1767360219,39.071 40,0014,0018,0978.9,+09.9,026,0114,1767360519,39.209 37,0016,0022,0978.9,+09.9,022,0102,1767360819,39.189 40,0013,0017,0978.7,+09.6,026,0121,1767361119,39.204 37,0009,0012,0978.8,+09.1,025,0098,1767361419,39.189 40,0016,0022,0978.6,+08.2,025,0114,1767361719,39.211 40,0012,0016,0979.1,+07.4,027,0115,1767362019,39.191 42,0019,0026,0979.2,+07.4,029,0110,1767362319,39.162 42,0011,0015,0979.0,+07.6,029,0116,1767362619,39.167 42,0010,0013,0979.2,+07.6,029,0101,1767362919,39.175 40,0008,0011,0979.0,+07.7,030,0101,1767363219,39.163 40,0018,0024,0978.7,+07.5,030,0112,1767363519,39.17 99,0021,0028,0978.8,+07.4,030,0129,1767363819,39.217 42,0022,0029,0979.0,+07.2,031,0113,1767364119,39.329 42,0021,0028,0978.5,+07.4,031,0118,1767364419,39.309 99,0019,0026,0978.6,+07.4,030,0119,1767364719,39.328 42,0021,0028,0978.2,+07.5,031,0108,1767365019,39.339 40,0018,0024,0978.1,+07.4,030,0108,1767365319,39.327 42,0015,0021,0978.1,+07.4,030,0123,1767365619,39.315 42,0018,0024,0978.2,+07.2,030,0105,1767365919,39.314 42,0027,0037,0978.3,+07.1,030,0113,1767366219,39.296 40,0026,0036,0978.1,+07.2,032,0104,1767366519,39.316 42,0014,0018,0978.2,+07.1,029,0099,1767366819,39.294 42,0011,0015,0978.2,+07.1,030,0111,1767367119,39.296 45,0009,0012,0978.2,+07.1,029,0118,1767367419,39.326 42,0010,0013,0978.0,+07.1,029,0119,1767367719,39.442 45,0007,0010,0977.9,+07.0,030,0101,1767368019,39.427 49,0006,0008,0978.2,+06.8,030,0099,1767368319,39.423 45,0005,0007,0978.2,+06.4,029,0093,1767368619,39.42 13,0011,0015,0978.1,+06.1,029,0112,1767368919,39.424 16,0008,0011,0977.8,+05.7,028,0114,1767369519,39.405 11,0005,0007,0977.7,+05.8,029,0112,1767369819,39.409 13,0006,0008,0977.9,+05.8,030,0089,1767370119,39.405 16,0007,0010,0978.2,+05.7,031,0111,1767370419,39.394 13,0012,0016,0978.0,+05.8,030,0122,1767370719,39.406 18,0019,0026,0978.1,+05.8,030,0107,1767371019,39.44 99,0025,0034,0978.1,+05.5,029,0101,1767371319,39.567 13,0019,0026,0978.4,+05.8,028,0109,1767371919,39.53 18,0004,0006,0978.4,+06.0,029,0101,1767373119,39.53 99,0004,0006,0978.3,+05.9,029,0110,1767373719,39.518 21,0010,0013,0978.2,+05.6,027,0125,1767374019,39.522 16,0022,0029,0978.4,+04.8,031,0089,1767374919,39.668 18,0015,0021,0978.1,+04.6,031,0094,1767375219,39.677 18,0021,0028,0978.1,+04.5,032,0099,1767375519,39.665 18,0017,0023,0978.0,+04.3,034,0106,1767375819,39.685 21,0016,0022,0978.2,+04.2,033,0102,1767376119,39.675 21,0014,0018,0977.9,+04.2,033,0111,1767376419,39.686 21,0018,0024,0978.1,+04.2,034,0122,1767376719,39.693 23,0016,0022,0977.9,+04.1,033,0108,1767377019,39.674 21,0009,0012,0977.9,+04.4,033,0116,1767377319,39.697 18,0008,0011,0977.6,+04.4,033,0106,1767377619,39.663 21,0008,0011,0977.7,+04.3,033,0110,1767377919,39.67 16,0006,0008,0977.6,+04.4,033,0100,1767378219,39.701 18,0005,0007,0977.8,+04.2,033,0103,1767378519,39.83 18,0007,0010,0977.3,+04.2,033,0114,1767378819,39.828 11,0006,0008,0977.4,+04.0,033,0118,1767379419,39.823 45,0008,0011,0977.5,+03.9,033,0109,1767379719,39.828 57,0012,0016,0977.7,+03.7,034,0106,1767380019,39.825 45,0014,0018,0977.3,+03.4,035,0109,1767380319,39.831 45,0011,0015,0977.4,+03.3,036,0118,1767380619,39.817 47,0042,0057,0977.5,+02.6,038,0096,1767380919,39.815 47,0026,0036,0977.4,+02.2,039,0100,1767381219,39.801 47,0023,0031,0977.4,+02.3,037,0092,1767381519,39.812 47,0019,0026,0977.2,+02.2,037,0110,1767381819,39.842 45,0027,0037,0977.3,+01.9,038,0092,1767382119,39.964 45,0019,0026,0976.8,+01.9,040,0118,1767382719,39.956 42,0014,0018,0977.2,+02.1,038,0113,1767383019,39.946 99,0015,0021,0977.1,+02.1,037,0122,1767383319,39.971 45,0013,0017,0977.3,+01.9,041,0107,1767383619,39.954 47,0012,0016,0977.0,+02.0,038,0107,1767383919,39.961 47,0011,0015,0977.1,+02.1,038,0109,1767384219,39.997 49,0011,0015,0977.2,+02.0,039,0112,1767384519,39.957 47,0011,0015,0977.0,+01.8,041,0089,1767384819,39.969 47,0010,0013,0977.0,+01.7,042,0129,1767385119,39.958 47,0011,0015,0976.7,+02.2,039,0100,1767385720,40.103 47,0009,0012,0977.0,+02.1,039,0130,1767386320,40.096 47,0008,0011,0976.8,+01.9,039,0117,1767386620,40.123 47,0009,0012,0976.9,+01.8,039,0109,1767386920,40.11 99,0010,0013,0976.7,+01.6,040,0098,1767387220,40.117 49,0009,0012,0976.7,+01.8,042,0109,1767387820,40.111 47,0018,0024,0976.6,+01.8,040,0087,1767388120,40.118 47,0031,0043,0976.5,+01.3,043,0097,1767388420,40.106 00,0021,0028,0976.3,+01.4,041,0116,1767388720,40.07 18,0019,0026,0976.4,+01.3,043,0125,1767389020,40.173 99,0020,0027,0976.4,+01.3,042,0110,1767389320,40.262 11,0015,0021,0976.4,+01.5,041,0110,1767389620,40.271 16,0011,0015,0976.4,+01.7,040,0097,1767389920,40.266 13,0009,0012,0976.2,+01.7,042,0093,1767390220,40.272 16,0010,0013,0975.7,+01.7,042,0101,1767390520,40.252 13,0010,0013,0976.0,+01.6,042,0128,1767390820,40.266 16,0007,0010,0975.8,+01.7,041,0098,1767391120,40.253 16,0018,0024,0976.1,+01.3,044,0103,1767391420,40.256 16,0033,0045,0975.9,+00.6,046,0097,1767391720,40.243 16,0040,0054,0976.1,+00.2,049,0115,1767392020,40.247 09,0028,0038,0976.0,+00.5,047,0130,1767392320,40.254 16,0024,0032,0975.9,+00.8,048,0114,1767392620,40.297 18,0021,0028,0976.0,+01.2,044,0098,1767392920,40.412 09,0026,0036,0976.0,+01.3,047,0096,1767393220,40.395 04,0031,0043,0975.9,+01.3,046,0109,1767393520,40.399 99,0026,0036,0975.7,+01.4,044,0111,1767393820,40.408 11,0019,0026,0975.4,+01.2,048,0102,1767394120,40.387 11,0031,0043,0975.7,+01.0,046,0103,1767394420,40.4 09,0043,0058,0975.6,+00.4,047,0113,1767395020,40.414 09,0045,0060,0975.5,+00.3,047,0107,1767395320,40.401 13,0046,0063,0975.6,+00.0,050,0115,1767395620,40.385 11,0048,0065,0975.4,-00.0,050,0107,1767395920,40.405 04,0036,0049,0975.6,+00.3,049,0102,1767396220,40.449 04,0044,0059,0975.7,-00.1,050,0091,1767396520,40.536 04,0032,0044,0975.9,+00.0,051,0106,1767396820,40.558 11,0032,0044,0975.8,-00.0,052,0099,1767397120,40.569 09,0027,0037,0975.8,+00.4,051,0090,1767397420,40.545 06,0033,0045,0975.5,+00.5,050,0116,1767397720,40.556 47,0033,0045,0975.4,+00.7,050,0112,1767398020,40.566 47,0022,0029,0975.1,+00.8,049,0124,1767398320,40.555 47,0022,0029,0975.5,+01.0,047,0115,1767398620,40.553 49,0031,0043,0975.4,+00.8,046,0105,1767398920,40.573 49,0023,0031,0975.7,+00.7,047,0100,1767399220,40.549 49,0020,0027,0975.2,+00.7,048,0113,1767399520,40.546 49,0015,0021,0975.3,+00.9,047,0104,1767399820,40.598 49,0008,0011,0975.6,+01.7,046,0099,1767400120,40.705 49,0010,0013,0975.2,+02.0,045,0112,1767400420,40.716 47,0013,0017,0975.6,+01.6,047,0115,1767400720,40.701 49,0007,0010,0975.7,+01.7,046,0095,1767401020,40.702 49,0008,0011,0975.5,+02.1,045,0117,1767401320,40.691 49,0006,0008,0975.7,+02.5,044,0101,1767401620,40.705 47,0009,0012,0975.1,+02.7,044,0111,1767401920,40.692 49,0014,0018,0975.4,+02.3,045,0117,1767402220,40.698 99,0020,0027,0975.1,+01.4,047,0080,1767402520,40.696 47,0015,0021,0975.3,+01.5,047,0121,1767402820,40.683 47,0011,0015,0975.4,+01.7,046,0081,1767403120,40.678 47,0011,0015,0975.1,+01.5,045,0093,1767403420,40.752 49,0013,0017,0974.8,+01.0,048,0116,1767403720,40.855 99,0008,0011,0974.7,+01.4,050,0117,1767404020,40.85 54,0011,0015,0974.6,+01.7,047,0134,1767404320,40.847 49,0014,0018,0974.8,+01.6,048,0105,1767404620,40.841 49,0009,0012,0975.0,+02.5,046,0123,1767404920,40.835 99,0013,0017,0974.6,+01.7,046,0095,1767405220,40.853 47,0016,0022,0974.6,+01.3,047,0103,1767405520,40.862 47,0012,0016,0974.8,+01.7,048,0119,1767405820,40.838 49,0015,0021,0974.2,+01.1,048,0122,1767406120,40.843 99,0005,0007,0974.4,+03.0,045,0117,1767406720,40.814 49,0003,0005,0974.2,+03.8,043,0109,1767407020,40.897 49,0007,0010,0974.1,+03.2,045,0112,1767407321,41.016 47,0004,0006,0974.1,+03.9,044,0109,1767407621,41.006 47,0003,0005,0974.4,+04.2,043,0089,1767407920,40.978 47,0009,0012,0974.0,+03.1,045,0103,1767408220,40.985 47,0004,0006,0973.8,+04.2,043,0093,1767408520,40.972 47,0004,0006,0973.7,+04.7,043,0094,1767408820,40.986 47,0005,0007,0973.9,+04.9,042,0113,1767409120,40.973 99,0019,0026,0974.0,+03.7,043,0103,1767409420,40.97 47,0005,0007,0973.8,+04.1,043,0112,1767409720,40.98 47,0010,0013,0973.9,+03.5,045,0103,1767410020,40.988 18,0014,0018,0973.4,+02.9,044,0097,1767410621,41.034 16,0022,0029,0973.3,+01.6,046,0098,1767410921,41.154 18,0022,0029,0973.3,+00.6,049,0129,1767411221,41.15 18,0018,0024,0973.3,+00.2,051,0115,1767411521,41.12 21,0018,0024,0973.5,-00.0,052,0102,1767411821,41.134 21,0012,0016,0973.3,+00.2,054,0110,1767412121,41.134 21,0010,0013,0973.3,+01.1,051,0104,1767412421,41.132 18,0008,0011,0973.2,+01.6,049,0104,1767412721,41.135 21,0007,0010,0973.1,+01.6,050,0123,1767413021,41.135 18,0008,0011,0973.4,+01.9,050,0127,1767413321,41.125 18,0010,0013,0973.1,+01.4,049,0120,1767413621,41.127 21,0010,0013,0973.0,+01.6,047,0103,1767413921,41.116 11,0008,0011,0973.2,+01.4,050,0105,1767414221,41.17 99,0007,0010,0973.2,+01.3,050,0104,1767414521,41.303 30,0009,0012,0973.0,+01.1,049,0118,1767414821,41.275 16,0006,0008,0972.9,+01.2,049,0100,1767415121,41.289 25,0003,0005,0972.9,+01.3,049,0113,1767415421,41.293 21,0003,0005,0973.1,+01.6,050,0091,1767415721,41.303 21,0007,0010,0973.0,+00.9,051,0133,1767416021,41.265 21,0007,0010,0973.1,+01.1,051,0102,1767416621,41.272 00,0005,0007,0973.0,+01.7,049,0089,1767416921,41.288 00,0005,0007,0973.3,+01.5,049,0110,1767417221,41.271 04,0010,0013,0973.2,+00.7,051,0124,1767417521,41.275 11,0011,0015,0973.4,+01.1,051,0114,1767417821,41.329 04,0010,0013,0973.5,+01.1,051,0120,1767418121,41.426 00,0008,0011,0973.5,+00.9,052,0112,1767418421,41.255 04,0012,0016,0973.2,+00.2,053,0120,1767418721,41.41 01,0014,0018,0973.1,+00.1,054,0115,1767419021,41.433 06,0010,0013,0973.1,+00.4,053,0115,1767419321,41.41 99,0008,0011,0973.1,+00.5,053,0098,1767419621,41.427 11,0009,0012,0973.4,+00.5,053,0095,1767419921,41.429 06,0010,0013,0973.4,+00.3,052,0099,1767420221,41.416 06,0011,0015,0972.9,+00.1,052,0099,1767420521,41.41 04,0008,0011,0973.2,+00.2,055,0103,1767420821,41.43 06,0007,0010,0973.4,+01.1,053,0097,1767421121,41.417 09,0008,0011,0973.2,+01.3,051,0111,1767421421,41.482 06,0009,0012,0973.5,+01.0,052,0117,1767421721,41.568 09,0016,0022,0973.4,+01.9,051,0107,1767422321,41.559 09,0017,0023,0973.4,+02.3,052,0103,1767422621,41.563 11,0017,0023,0973.3,+02.4,049,0114,1767422921,41.579 45,0018,0024,0973.2,+02.0,049,0100,1767423221,41.564 99,0015,0021,0973.3,+02.1,049,0106,1767423521,41.567 49,0014,0018,0973.3,+02.5,051,0120,1767423821,41.582 47,0021,0028,0973.2,+02.6,049,0095,1767424121,41.554 45,0033,0045,0973.6,+01.8,050,0118,1767424421,41.585 47,0034,0047,0973.3,+01.6,051,0124,1767424721,41.59 47,0025,0034,0973.3,+02.6,049,0117,1767425021,41.616 47,0036,0049,0973.6,+02.7,049,0118,1767425321,41.699 47,0035,0048,0973.4,+01.8,050,0094,1767425621,41.706 47,0033,0045,0973.7,+02.7,051,0111,1767426221,41.711 47,0025,0034,0973.3,+03.3,049,0092,1767426521,41.712 47,0023,0031,0973.5,+04.2,048,0097,1767426821,41.719 45,0038,0052,0973.8,+04.2,046,0106,1767427121,41.713 00,0033,0045,0973.8,+04.2,047,0116,1767427421,41.702 47,0036,0049,0973.5,+04.5,047,0113,1767427721,41.698 45,0040,0054,0973.7,+04.7,046,0118,1767428021,41.682 45,0038,0052,0973.5,+04.8,046,0112,1767428321,41.747 47,0041,0055,0973.7,+04.9,046,0114,1767428621,41.725 47,0039,0053,0973.7,+05.5,047,0100,1767428921,41.822 45,0034,0047,0973.8,+05.9,046,0093,1767429221,41.853 45,0032,0044,0973.7,+06.9,045,0107,1767429521,41.842 45,0021,0028,0973.7,+07.8,042,0104,1767429821,41.842 45,0029,0039,0973.6,+08.8,042,0114,1767430121,41.829 45,0029,0039,0973.8,+08.9,039,0122,1767430421,41.843 45,0028,0038,0973.8,+09.0,040,0117,1767430721,41.82 47,0020,0027,0973.6,+09.5,039,0101,1767431021,41.81 45,0025,0034,0973.7,+09.6,040,0110,1767431321,41.802 47,0021,0028,0973.6,+09.8,041,0100,1767431621,41.839 99,0016,0022,0973.7,+10.4,037,0098,1767432417,57.878 45,0021,0028,0973.9,+09.6,034,0120,1767432717,57.888 47,0014,0018,0973.7,+09.2,037,0097,1767433017,57.864 45,0015,0021,0973.6,+09.3,039,0116,1767433317,57.884 47,0014,0018,0973.7,+10.0,037,0107,1767433617,57.908 47,0013,0017,0973.9,+09.8,037,0112,1767433917,57.86 47,0009,0012,0973.9,+10.3,039,0115,1767434217,57.868 47,0012,0016,0973.8,+10.7,037,0104,1767434517,57.87 47,0010,0013,0973.6,+11.4,036,0102,1767434817,57.883 47,0006,0008,0974.0,+12.0,034,0115,1767435117,57.863 47,0010,0013,0973.9,+12.5,031,0114,1767435417,57.853 52,0010,0013,0973.8,+13.0,036,0108,1767435717,57.867 99,0008,0011,0973.7,+13.0,029,0106,1767436917,57.983 45,0007,0010,0973.4,+13.4,030,0095,1767437517,57.97 42,0005,0007,0973.4,+13.9,028,0107,1767437817,57.968 37,0014,0018,0973.5,+14.2,030,0118,1767438417,57.957 37,0026,0036,0973.6,+13.9,032,0106,1767439017,57.955 40,0019,0026,0973.5,+13.8,033,0094,1767439317,57.942 37,0023,0031,0973.2,+13.6,029,0103,1767439618,58.093 47,0022,0029,0973.4,+13.6,031,0089,1767439918,58.122 37,0016,0022,0973.3,+13.6,032,0114,1767440218,58.109 37,0018,0024,0973.2,+13.6,030,0091,1767440818,58.104 37,0014,0018,0973.4,+13.7,033,0108,1767441118,58.106 37,0017,0023,0973.4,+13.7,031,0102,1767441418,58.089 37,0012,0016,0973.6,+13.8,029,0097,1767441718,58.073 35,0008,0011,0973.7,+13.8,028,0104,1767442018,58.08 35,0010,0013,0973.4,+14.1,027,0099,1767442318,58.087 35,0008,0011,0973.4,+14.2,026,0120,1767442618,58.079 37,0008,0011,0973.6,+14.0,027,0096,1767442918,58.07 37,0010,0013,0973.9,+14.0,027,0113,1767443218,58.194 37,0009,0012,0973.7,+14.1,027,0115,1767443518,58.221 37,0007,0010,0974.0,+14.2,026,0111,1767443818,58.22 35,0004,0006,0974.1,+14.3,027,0104,1767444118,58.194 37,0003,0005,0974.4,+14.3,028,0120,1767444418,58.196 99,0006,0008,0974.5,+12.2,034,0126,1767444718,58.208 40,0007,0010,0974.9,+10.7,039,0091,1767445018,58.188 37,0008,0011,0975.1,+10.2,040,0113,1767445318,58.198 40,0007,0010,0975.0,+09.5,043,0110,1767445618,58.211 42,0006,0008,0975.5,+09.3,045,0117,1767445918,58.189 45,0006,0008,0976.0,+09.2,045,0114,1767446218,58.214 42,0007,0010,0975.8,+09.0,048,0109,1767446518,58.189 45,0007,0010,0975.9,+08.6,050,0106,1767446818,58.325 99,0006,0008,0976.1,+08.4,051,0098,1767447118,58.339 99,0007,0010,0976.5,+08.3,052,0109,1767447418,58.35 47,0007,0010,0976.9,+08.2,052,0096,1767447718,58.359 45,0007,0010,0976.9,+08.2,051,0114,1767448018,58.325 42,0007,0010,0977.3,+07.9,053,0101,1767448318,58.326 99,0007,0010,0977.4,+07.8,053,0121,1767448618,58.333 42,0021,0028,0977.3,+07.6,054,0105,1767448918,58.32 42,0016,0022,0977.2,+07.7,054,0103,1767449218,58.324 42,0011,0015,0977.5,+07.6,054,0122,1767449518,58.336 45,0007,0010,0977.6,+07.4,055,0100,1767449818,58.323 42,0008,0011,0978.0,+07.7,054,0097,1767450118,58.307 45,0007,0010,0977.9,+07.4,055,0098,1767450418,58.461 45,0008,0011,0978.4,+07.3,056,0094,1767450718,58.485 45,0008,0011,0978.3,+07.2,056,0120,1767451018,58.471 45,0007,0010,0978.3,+07.2,056,0100,1767451318,58.449 47,0007,0010,0978.6,+07.2,056,0114,1767451618,58.455 40,0007,0010,0978.9,+07.0,056,0100,1767451918,58.446 42,0006,0008,0978.9,+07.0,056,0116,1767452218,58.449 47,0011,0015,0978.9,+07.1,056,0107,1767452518,58.466 37,0006,0008,0979.2,+07.1,055,0099,1767452818,58.441 42,0005,0007,0979.6,+06.9,058,0096,1767453118,58.439 52,0013,0017,0979.5,+06.7,061,0113,1767454018,58.578 45,0010,0013,0980.0,+06.4,060,0104,1767454918,58.583 45,0007,0010,0980.0,+06.2,060,0110,1767455518,58.566 45,0012,0016,0980.5,+06.1,060,0101,1767455818,58.559 37,0010,0013,0980.5,+06.1,059,0123,1767456418,58.554 45,0010,0013,0980.6,+05.9,059,0092,1767456718,58.556 42,0013,0017,0980.9,+05.9,059,0109,1767457018,58.552 47,0018,0024,0980.8,+05.9,059,0107,1767457318,58.547 42,0008,0011,0981.0,+05.4,061,0097,1767459118,58.699 99,0006,0008,0981.1,+05.3,061,0091,1767459418,58.712 45,0010,0013,0981.2,+05.2,061,0100,1767459718,58.702 45,0007,0010,0981.5,+05.1,060,0111,1767460018,58.498 37,0024,0032,0981.3,+05.0,060,0107,1767460318,58.691 45,0007,0010,0981.4,+04.9,060,0105,1767460918,58.69 99,0010,0013,0981.5,+05.0,060,0106,1767461218,58.828 42,0009,0012,0981.4,+05.0,059,0106,1767461519,59.018 40,0007,0010,0981.4,+04.9,060,0105,1767462718,58.825 42,0007,0010,0981.4,+05.0,059,0109,1767463018,58.819 42,0010,0013,0981.3,+05.2,058,0123,1767463318,58.811 42,0008,0011,0981.0,+05.2,057,0110,1767463618,58.821 99,0007,0010,0981.4,+05.1,058,0101,1767464518,58.817 45,0005,0007,0981.5,+04.8,060,0112,1767464818,58.976 45,0006,0008,0981.6,+04.9,059,0096,1767465118,58.973 45,0005,0007,0981.5,+05.1,058,0098,1767465418,58.965 45,0005,0007,0981.5,+05.1,058,0114,1767465718,58.971 45,0007,0010,0981.9,+04.9,059,0106,1767466018,58.971 45,0005,0007,0981.8,+05.2,058,0074,1767466318,58.961 45,0004,0006,0981.4,+05.2,057,0101,1767466618,58.965 45,0004,0006,0981.5,+05.2,057,0121,1767466918,58.961 45,0005,0007,0981.7,+05.0,058,0086,1767467218,58.942 47,0007,0010,0982.2,+04.9,059,0098,1767467518,58.95 47,0006,0008,0981.9,+05.1,058,0115,1767467818,58.952 45,0004,0006,0982.0,+05.2,057,0101,1767468118,58.943 47,0006,0008,0981.9,+05.3,056,0118,1767468419,59.079 99,0007,0010,0981.7,+05.2,057,0113,1767468719,59.12 45,0012,0016,0981.6,+05.1,057,0087,1767469019,59.11 45,0015,0021,0981.5,+05.0,056,0113,1767469319,59.106 45,0013,0017,0981.5,+05.0,056,0110,1767469619,59.115 42,0023,0031,0981.6,+04.9,056,0091,1767469919,59.164 40,0013,0017,0981.3,+04.9,056,0123,1767470219,59.081 40,0010,0013,0981.4,+04.9,057,0114,1767470519,59.095 40,0010,0013,0981.7,+05.0,056,0121,1767471119,59.09 42,0007,0010,0981.8,+04.8,060,0125,1767471419,59.073 42,0006,0008,0981.9,+04.8,059,0090,1767471719,59.075 42,0005,0007,0981.8,+04.8,057,0105,1767472019,59.219 99,0005,0007,0981.5,+04.7,062,0102,1767472619,59.24 42,0005,0007,0981.7,+04.8,060,0098,1767472919,59.051 40,0005,0007,0981.3,+04.8,059,0095,1767473219,59.235 40,0005,0007,0981.1,+04.7,058,0093,1767473819,59.23 99,0005,0007,0981.1,+04.7,058,0103,1767474119,59.246 42,0007,0010,0981.1,+04.8,058,0102,1767474419,59.221 40,0004,0006,0981.1,+04.8,058,0112,1767475019,59.229 40,0003,0005,0981.3,+04.8,058,0093,1767475619,59.343 42,0002,0003,0981.0,+04.6,062,0091,1767475919,59.381 42,0003,0005,0981.0,+04.7,060,0127,1767476219,59.36 40,0011,0015,0981.2,+04.7,057,0094,1767476519,59.367 00,0009,0012,0981.0,+04.4,062,0125,1767477119,59.369 42,0008,0011,0980.9,+04.4,062,0107,1767477419,59.345 99,0006,0008,0980.7,+04.3,064,0088,1767477719,59.357 42,0004,0006,0980.5,+04.4,061,0111,1767478019,59.361 42,0004,0006,0980.7,+04.3,063,0128,1767478319,59.349 42,0005,0007,0980.8,+04.2,063,0099,1767478619,59.356 99,0003,0005,0980.4,+04.3,060,0110,1767478919,59.346 40,0003,0005,0980.5,+04.4,060,0086,1767479519,59.488 42,0005,0007,0980.4,+04.3,063,0102,1767479819,59.501 42,0007,0010,0980.3,+04.3,059,0114,1767480119,59.484 42,0009,0012,0980.2,+04.3,060,0123,1767480419,59.493 45,0006,0008,0980.0,+04.2,060,0106,1767480719,59.496 45,0006,0008,0979.9,+04.2,060,0119,1767481019,59.486 47,0008,0011,0979.8,+04.1,063,0106,1767481319,59.506 47,0006,0008,0979.6,+04.1,064,0128,1767481619,59.483 45,0004,0006,0980.0,+04.1,064,0106,1767481919,59.491 45,0009,0012,0979.8,+04.0,060,0118,1767482219,59.545 45,0012,0016,0979.5,+04.0,061,0109,1767482519,59.48 45,0011,0015,0979.5,+04.1,060,0094,1767482819,59.628 47,0008,0011,0979.8,+04.1,060,0097,1767483119,59.628 47,0006,0008,0979.5,+04.1,061,0102,1767483419,59.635 45,0006,0008,0979.5,+04.1,061,0108,1767483719,59.622 45,0005,0007,0979.3,+04.1,061,0131,1767484019,59.631 45,0006,0008,0978.9,+04.1,061,0113,1767484319,59.616 45,0006,0008,0979.3,+03.9,064,0111,1767484619,59.623 45,0011,0015,0978.9,+03.6,068,0118,1767484919,59.633 42,0008,0011,0979.3,+03.5,069,0102,1767485219,59.624 45,0011,0015,0979.1,+03.7,063,0118,1767485519,59.626 42,0014,0018,0979.0,+03.5,068,0118,1767485819,59.634 99,0011,0015,0979.1,+03.7,063,0100,1767486119,59.618 42,0008,0011,0978.8,+03.8,064,0121,1767486419,59.776 42,0006,0008,0979.1,+03.9,065,0118,1767486719,59.775 45,0006,0008,0979.0,+03.9,063,0106,1767487019,59.76 42,0008,0011,0979.1,+03.9,065,0117,1767487319,59.766 45,0007,0010,0979.0,+04.0,063,0122,1767487619,59.773 45,0006,0008,0979.0,+04.0,065,0091,1767487919,59.763 42,0009,0012,0978.8,+04.0,067,0114,1767488219,59.749 45,0006,0008,0978.6,+04.2,066,0083,1767488519,59.762 45,0006,0008,0978.5,+04.2,065,0121,1767488819,59.745 42,0010,0013,0978.5,+04.2,063,0091,1767489119,59.757 45,0009,0012,0978.2,+04.2,063,0111,1767489419,59.756 42,0007,0010,0978.1,+04.1,064,0103,1767489719,59.753 45,0006,0008,0978.1,+04.2,063,0127,1767490019,59.895 42,0007,0010,0978.3,+04.2,062,0100,1767490319,59.917 45,0007,0010,0978.0,+04.2,064,0085,1767490619,59.923 45,0009,0012,0978.0,+04.1,067,0108,1767490919,59.939 49,0006,0008,0977.9,+04.2,064,0109,1767491519,59.896 49,0008,0011,0977.4,+04.2,064,0115,1767491819,59.909 49,0006,0008,0977.5,+04.1,066,0107,1767492119,59.896 49,0008,0011,0977.8,+04.0,068,0094,1767492419,59.906 49,0007,0010,0977.5,+04.2,064,0093,1767492719,59.92 49,0007,0010,0977.4,+04.1,067,0104,1767493019,59.905 49,0007,0010,0977.2,+04.1,066,0122,1767493319,59.877 99,0007,0010,0977.2,+04.1,068,0103,1767493620,0.04 49,0007,0010,0977.5,+04.1,066,0107,1767494220,0.049 47,0005,0007,0977.4,+04.1,066,0106,1767494520,0.059 47,0005,0007,0977.1,+04.0,065,0127,1767494820,0.038 47,0012,0016,0977.1,+03.6,064,0108,1767495120,0.046 47,0012,0016,0976.8,+03.5,063,0103,1767495420,0.045 49,0010,0013,0977.2,+03.3,065,0102,1767495720,0.04 49,0010,0013,0977.1,+03.2,064,0104,1767496020,0.046 49,0010,0013,0977.1,+03.2,063,0116,1767496320,0.023 49,0010,0013,0976.9,+03.0,064,0101,1767496620,0.041 49,0010,0013,0976.5,+02.9,063,0110,1767496920,0.028 49,0012,0016,0976.8,+02.8,063,0136,1767497220,0.181 52,0008,0011,0976.3,+02.8,064,0120,1767497520,0.185 49,0009,0012,0976.3,+02.7,063,0106,1767498120,0.176 52,0009,0012,0976.2,+02.6,063,0113,1767498420,0.178 49,0012,0016,0976.3,+02.5,064,0104,1767498720,0.165 52,0010,0013,0976.4,+02.6,063,0120,1767499020,0.194 49,0009,0012,0976.3,+02.6,063,0104,1767499320,0.173 49,0021,0028,0976.2,+02.6,063,0101,1767499620,0.191 47,0018,0024,0976.0,+02.6,063,0103,1767499920,0.181 52,0014,0018,0976.0,+02.4,068,0104,1767500220,0.181 42,0008,0011,0976.4,+02.5,067,0105,1767500520,0.157 45,0007,0010,0976.0,+02.4,069,0111,1767501120,0.32 42,0006,0008,0976.0,+02.2,070,0104,1767501420,0.321 45,0010,0013,0975.8,+02.1,066,0122,1767501720,0.314 66,0008,0011,0975.8,+02.0,065,0107,1767502020,0.336 49,0005,0007,0975.9,+01.9,067,0105,1767502320,0.319 99,0007,0010,0975.9,+01.9,068,0096,1767502620,0.486 45,0007,0010,0975.7,+01.8,069,0119,1767502920,0.347 37,0009,0012,0976.0,+01.4,070,0118,1767503820,0.3 00,0010,0013,0976.1,+01.6,069,0100,1767504120,0.115 45,0008,0011,0976.3,+01.7,067,0107,1767504720,0.458 45,0009,0012,0976.2,+01.3,066,0103,1767505920,0.456 42,0007,0010,0976.2,+01.2,066,0126,1767506220,0.453 47,0010,0013,0976.1,+01.2,066,0112,1767506520,0.445 47,0009,0012,0976.3,+01.0,068,0114,1767507120,0.444 47,0006,0008,0976.7,+00.8,066,0124,1767508620,0.615 49,0009,0012,0976.4,+00.7,068,0125,1767508920,0.611 49,0012,0016,0976.4,+00.7,067,0115,1767509220,0.606 47,0012,0016,0976.3,+00.7,068,0110,1767509520,0.604 49,0007,0010,0977.3,+01.5,067,0103,1767512220,0.752 49,0008,0011,0977.3,+01.6,071,0117,1767512820,0.757 49,0007,0010,0977.0,+01.8,071,0107,1767513120,0.747 52,0007,0010,0977.5,+01.9,069,0118,1767513420,0.743 47,0007,0010,0977.8,+02.1,069,0137,1767514020,0.741 47,0006,0008,0977.9,+02.2,069,0109,1767514320,0.742 47,0007,0010,0977.6,+02.3,071,0121,1767514620,0.765 47,0009,0012,0977.7,+02.4,071,0123,1767514920,0.757 47,0009,0012,0977.7,+02.6,073,0112,1767515520,0.9 45,0010,0013,0977.9,+02.8,075,0100,1767515820,0.88 40,0010,0013,0977.8,+03.3,073,0112,1767516420,0.881 40,0012,0016,0977.5,+03.5,076,0132,1767516720,0.887 42,0007,0010,0977.7,+03.7,074,0113,1767517020,0.877 45,0010,0013,0977.8,+03.8,073,0127,1767517320,0.876 42,0012,0016,0977.3,+03.8,070,0104,1767517920,0.865 49,0010,0013,0977.4,+03.8,071,0123,1767518220,0.873 42,0007,0010,0977.5,+03.9,071,0107,1767518821,1.032 45,0008,0011,0977.5,+03.9,071,0118,1767519721,1.025 45,0008,0011,0977.4,+04.2,072,0099,1767520321,1.007 54,0007,0010,0977.4,+04.7,069,0118,1767521521,1.023 49,0012,0016,0977.3,+04.5,070,0109,1767521820,0.999 47,0021,0028,0977.1,+04.4,072,0138,1767522120,1 47,0024,0032,0977.1,+04.7,071,0111,1767523021,1.147 99,0029,0039,0977.3,+04.8,071,0114,1767523321,1.141 47,0021,0028,0977.5,+04.9,071,0090,1767523621,1.173 47,0020,0027,0977.3,+05.1,069,0100,1767523921,1.139 49,0026,0036,0977.3,+05.2,070,0117,1767524221,1.15 45,0023,0031,0977.4,+05.2,070,0100,1767524521,1.141 47,0025,0034,0977.5,+05.3,070,0107,1767524821,1.141 47,0022,0029,0977.2,+05.4,069,0113,1767525121,1.139 45,0018,0024,0977.2,+05.6,069,0107,1767525421,1.137 45,0018,0024,0977.0,+05.7,068,0096,1767525721,1.135 47,0017,0023,0977.1,+05.8,068,0106,1767526021,1.276 47,0021,0028,0976.9,+05.8,068,0119,1767526321,1.286 47,0021,0028,0977.2,+05.9,067,0116,1767526621,1.306 45,0017,0023,0977.1,+05.7,067,0095,1767527221,1.296 45,0018,0024,0977.3,+05.6,067,0103,1767527521,1.306 45,0013,0017,0976.8,+05.7,067,0108,1767527821,1.295 45,0022,0029,0977.0,+05.3,069,0111,1767528121,1.274 45,0019,0026,0977.0,+05.3,070,0111,1767528421,1.288 45,0014,0018,0977.1,+05.6,068,0110,1767528721,1.276 45,0013,0017,0976.9,+05.7,067,0114,1767529021,1.272 45,0014,0018,0977.1,+05.8,067,0110,1767529321,1.254 42,0015,0021,0977.1,+05.8,066,0106,1767529621,1.44 42,0017,0023,0977.1,+05.8,066,0111,1767529921,1.433 45,0014,0018,0977.1,+05.8,067,0115,1767530221,1.413 45,0023,0031,0977.5,+05.7,067,0105,1767530521,1.429 45,0019,0026,0977.5,+05.8,066,0108,1767530821,1.414 45,0022,0029,0977.4,+05.7,067,0125,1767531121,1.409 45,0016,0022,0977.6,+05.8,067,0098,1767531421,1.412 45,0017,0023,0977.6,+05.8,066,0110,1767531721,1.443 99,0022,0029,0977.4,+05.7,066,0101,1767532021,1.402 45,0019,0026,0977.3,+05.7,066,0108,1767532321,1.409 45,0021,0028,0977.3,+05.6,067,0112,1767532621,1.405 45,0023,0031,0977.6,+05.2,069,0111,1767532921,1.405 47,0017,0023,0977.5,+05.6,067,0118,1767533221,1.564 45,0012,0016,0977.7,+05.7,067,0122,1767533521,1.563 49,0018,0024,0977.8,+05.5,068,0103,1767533821,1.547 57,0013,0017,0977.7,+05.4,067,0120,1767534421,1.522 49,0013,0017,0977.9,+04.9,069,0101,1767534721,1.53 49,0006,0008,0978.2,+04.9,068,0119,1767535321,1.528 49,0007,0010,0978.0,+04.5,070,0107,1767535621,1.531 49,0007,0010,0978.0,+04.5,070,0127,1767536221,1.527 49,0007,0010,0978.1,+04.1,073,0125,1767537121,1.69 49,0008,0011,0978.2,+04.0,073,0114,1767537421,1.681 49,0006,0008,0978.7,+04.0,073,0105,1767537721,1.68 49,0008,0011,0978.3,+03.9,074,0104,1767538021,1.682 49,0008,0011,0978.7,+03.5,077,0115,1767538621,1.678 47,0008,0011,0980.4,+02.6,079,0114,1767540121,1.681 49,0007,0010,0980.7,+03.1,077,0123,1767540421,1.812 49,0007,0010,0980.8,+02.8,076,0113,1767540721,1.83 52,0007,0010,0980.5,+02.6,079,0103,1767541021,1.823 99,0014,0018,0981.6,+02.3,085,0108,1767542221,1.814 52,0011,0015,0981.4,+02.2,085,0101,1767542521,1.823 52,0011,0015,0981.7,+02.1,085,0085,1767543121,1.82 47,0024,0032,0981.9,+02.2,086,0095,1767543421,1.82 52,0012,0016,0981.8,+01.9,087,0100,1767544321,1.987 52,0018,0024,0982.0,+01.9,087,0106,1767544621,1.974 49,0012,0016,0982.0,+01.9,087,0118,1767545221,1.963 52,0018,0024,0982.1,+01.9,087,0109,1767545521,1.962 49,0016,0022,0982.3,+01.9,086,0085,1767545821,1.971 00,0020,0027,0982.1,+01.9,085,0135,1767546121,1.968 47,0014,0018,0982.7,+02.1,084,0100,1767546421,1.956 52,0019,0026,0982.6,+01.8,084,0109,1767546721,1.959 52,0017,0023,0983.0,+01.9,084,0094,1767547922,2.118 52,0019,0026,0983.1,+01.9,084,0115,1767548222,2.113 54,0021,0028,0983.1,+01.7,083,0116,1767548522,2.111 52,0018,0024,0983.0,+01.7,083,0095,1767549122,2.111 52,0019,0026,0983.3,+01.7,082,0111,1767549422,2.09 52,0022,0029,0983.7,+01.6,082,0115,1767549722,2.114 99,0020,0027,0983.5,+01.5,084,0109,1767550022,2.101 00,0015,0021,0983.6,+01.9,081,0114,1767550622,2.099 52,0022,0029,0983.4,+01.8,081,0107,1767550922,2.109 52,0035,0048,0983.7,+01.9,081,0115,1767551522,2.249 54,0024,0032,0983.6,+01.9,080,0092,1767551822,2.259 52,0016,0022,0983.8,+01.9,080,0106,1767552722,2.236 52,0016,0022,0983.8,+01.9,080,0103,1767553022,2.236 52,0019,0026,0984.3,+02.3,078,0112,1767553322,2.232 52,0022,0029,0984.1,+02.3,076,0114,1767553922,2.232 52,0013,0017,0983.9,+02.1,075,0096,1767555422,2.393 52,0017,0023,0984.3,+02.2,073,0117,1767556022,2.393 99,0013,0017,0984.1,+02.1,074,0103,1767556622,2.384 54,0007,0010,0984.0,+02.8,070,0098,1767558122,2.373 54,0008,0011,0984.0,+02.8,070,0103,1767558422,2.52 52,0006,0008,0983.9,+02.9,069,0106,1767558722,2.534 49,0007,0010,0984.3,+03.0,070,0132,1767559022,2.525 49,0005,0007,0984.5,+03.0,070,0104,1767559322,2.533 49,0006,0008,0984.5,+03.0,069,0100,1767559922,2.536 49,0007,0010,0984.4,+03.0,069,0116,1767561122,2.521 49,0008,0011,0984.4,+03.0,069,0112,1767561722,2.535 52,0009,0012,0984.4,+03.0,069,0108,1767562022,2.671 52,0009,0012,0984.2,+03.0,069,0126,1767562622,2.677 99,0010,0013,0984.0,+03.0,069,0117,1767562922,2.679 52,0010,0013,0984.5,+03.0,069,0105,1767563522,2.676 52,0007,0010,0984.0,+03.0,069,0104,1767563822,2.674 52,0008,0011,0984.0,+03.0,068,0107,1767564122,2.679 52,0006,0008,0984.1,+03.0,068,0112,1767564422,2.664 52,0008,0011,0983.9,+03.0,068,0110,1767565322,2.667 52,0008,0011,0983.8,+03.0,068,0138,1767565622,2.817 52,0007,0010,0984.0,+03.0,068,0114,1767565922,2.819 49,0009,0012,0983.9,+03.0,068,0091,1767566222,2.821 52,0007,0010,0984.1,+02.9,068,0118,1767566522,2.826 52,0007,0010,0984.1,+03.0,068,0117,1767566822,2.818 52,0007,0010,0984.4,+03.0,068,0113,1767567122,2.824 52,0008,0011,0984.5,+03.0,068,0087,1767568022,2.819 52,0007,0010,0984.4,+03.1,067,0109,1767568322,2.817 52,0005,0007,0984.5,+03.0,068,0101,1767568622,2.809 52,0010,0013,0984.2,+02.9,068,0092,1767568922,2.82 52,0007,0010,0984.5,+03.0,067,0117,1767569222,2.773 49,0008,0011,0984.2,+02.9,068,0113,1767569522,2.973 99,0008,0011,0984.1,+02.8,068,0089,1767569823,3.327 49,0011,0015,0984.0,+02.8,068,0100,1767570122,2.966 52,0009,0012,0983.9,+02.8,068,0113,1767570722,2.948 52,0009,0012,0983.9,+02.9,068,0095,1767571022,2.963 52,0010,0013,0984.1,+02.9,068,0100,1767571322,2.959 52,0008,0011,0984.2,+02.9,067,0131,1767571622,2.949 52,0008,0011,0984.1,+02.9,067,0107,1767571922,2.955 49,0009,0012,0984.2,+02.9,067,0107,1767572222,2.95 52,0012,0016,0984.2,+02.9,067,0116,1767572522,2.947 52,0007,0010,0984.2,+02.9,067,0098,1767572823,3.105 52,0008,0011,0984.0,+02.9,067,0121,1767573123,3.112 49,0010,0013,0984.2,+02.8,067,0106,1767573423,3.098 52,0010,0013,0984.1,+02.8,067,0105,1767573723,3.287 52,0008,0011,0983.9,+02.8,067,0101,1767574022,2.922 52,0010,0013,0983.9,+02.8,067,0099,1767574323,3.099 52,0008,0011,0983.8,+02.8,067,0085,1767574623,3.103 49,0006,0008,0984.1,+02.8,067,0116,1767574923,3.095 52,0005,0007,0984.2,+02.9,067,0113,1767575223,3.145 52,0007,0010,0984.1,+02.9,067,0110,1767575523,3.092 99,0005,0007,0984.0,+02.9,067,0106,1767575823,3.092 52,0006,0008,0983.9,+02.9,067,0107,1767576123,3.087 52,0008,0011,0983.6,+02.9,067,0095,1767576423,3.233 52,0004,0006,0984.1,+02.9,067,0096,1767576723,3.249 49,0005,0007,0984.0,+02.9,067,0118,1767577023,3.26 52,0007,0010,0984.0,+02.8,068,0122,1767577323,3.241 54,0007,0010,0983.9,+02.8,068,0102,1767577623,3.231 52,0006,0008,0984.0,+02.8,068,0094,1767577923,3.232 49,0008,0011,0983.7,+02.9,068,0096,1767578223,3.238 52,0007,0010,0983.7,+02.8,070,0109,1767578523,3.229 49,0010,0013,0983.6,+02.7,070,0093,1767579723,3.221 52,0007,0010,0983.1,+02.7,071,0096,1767580623,3.384 99,0008,0011,0983.3,+02.7,072,0092,1767580923,3.371 49,0008,0011,0982.9,+02.7,071,0110,1767581223,3.365 52,0007,0010,0983.1,+02.8,071,0101,1767581523,3.378 49,0009,0012,0983.0,+02.7,071,0115,1767581823,3.373 49,0008,0011,0982.9,+02.8,071,0106,1767582423,3.364 52,0006,0008,0983.0,+02.8,071,0124,1767582723,3.368 52,0010,0013,0983.0,+02.8,071,0099,1767583023,3.377 49,0007,0010,0983.0,+02.8,071,0104,1767583623,3.518 52,0009,0012,0982.6,+02.8,071,0111,1767584223,3.519 52,0011,0015,0982.5,+02.8,072,0089,1767584523,3.511 52,0008,0011,0982.7,+02.8,072,0109,1767584823,3.519 52,0007,0010,0982.5,+03.0,069,0109,1767585423,3.516 52,0006,0008,0982.7,+03.0,069,0126,1767585723,3.514 52,0007,0010,0982.9,+03.0,068,0127,1767586323,3.512 52,0007,0010,0982.8,+03.0,069,0121,1767586623,3.505 54,0008,0011,0982.9,+03.0,068,0121,1767587223,3.65 99,0009,0012,0982.9,+02.8,070,0111,1767587823,3.653 49,0015,0021,0982.7,+02.6,072,0093,1767588123,3.653 49,0014,0018,0982.8,+02.7,074,0108,1767588423,3.652 42,0016,0022,0982.8,+02.6,074,0104,1767589023,3.662 49,0010,0013,0983.0,+02.8,072,0115,1767589623,3.654 45,0009,0012,0982.8,+02.9,072,0094,1767589923,3.662 42,0011,0015,0982.4,+02.9,071,0095,1767590223,3.649 52,0008,0011,0982.8,+02.9,070,0104,1767590523,3.643 52,0010,0013,0982.8,+03.0,069,0098,1767590823,3.787 49,0007,0010,0982.9,+03.0,069,0111,1767591423,3.799 99,0008,0011,0983.1,+03.1,068,0101,1767592623,3.793 49,0008,0011,0983.2,+02.9,070,0117,1767592923,3.788 47,0006,0008,0983.2,+03.0,069,0097,1767593223,3.794 49,0011,0015,0983.2,+03.1,068,0119,1767593823,3.785 49,0014,0018,0983.3,+02.9,070,0114,1767594123,3.78 49,0010,0013,0983.4,+02.9,070,0101,1767594423,3.983 49,0010,0013,0983.1,+02.8,072,0097,1767594723,3.961 52,0008,0011,0983.4,+02.8,072,0091,1767595023,3.939 49,0013,0017,0983.6,+03.0,070,0100,1767595323,3.947 49,0008,0011,0983.7,+03.0,071,0104,1767595623,3.93 49,0008,0011,0983.8,+03.1,071,0084,1767595923,3.944 49,0008,0011,0983.8,+03.2,070,0116,1767596223,3.952 49,0009,0012,0984.1,+03.2,070,0115,1767596523,3.951 52,0017,0023,0984.0,+03.2,069,0092,1767596823,3.951 49,0021,0028,0984.0,+03.2,070,0096,1767597123,3.943 49,0023,0031,0984.1,+03.2,069,0121,1767597423,3.944 49,0035,0048,0983.7,+03.0,072,0094,1767597723,3.922 49,0030,0042,0983.7,+03.1,071,0103,1767598024,4.063 49,0021,0028,0983.7,+03.1,072,0128,1767598324,4.082 52,0019,0026,0983.9,+03.2,072,0097,1767598624,4.09 52,0016,0022,0984.1,+03.3,071,0119,1767598924,4.074 49,0014,0018,0984.0,+03.4,070,0100,1767599224,4.082 49,0016,0022,0983.8,+03.5,070,0093,1767599524,4.063 49,0013,0017,0983.8,+03.6,070,0117,1767599824,4.072 49,0010,0013,0984.1,+03.6,070,0107,1767600124,4.081 49,0010,0013,0984.0,+03.7,069,0111,1767600424,4.063 49,0010,0013,0984.1,+03.7,069,0112,1767600724,4.073 49,0011,0015,0984.4,+03.7,070,0086,1767601024,4.079 49,0011,0015,0984.2,+03.8,069,0105,1767601324,4.056 99,0017,0023,0984.3,+03.8,069,0109,1767601624,4.22 52,0012,0016,0984.3,+03.6,070,0108,1767601924,4.246 49,0010,0013,0984.2,+03.9,069,0093,1767602224,4.223 49,0011,0015,0984.4,+04.1,070,0107,1767602524,4.232 49,0013,0017,0984.2,+04.1,070,0112,1767602824,4.232 49,0011,0015,0984.4,+04.2,069,0112,1767603124,4.23 52,0012,0016,0984.5,+04.2,069,0105,1767603424,4.232 49,0014,0018,0984.4,+04.2,069,0125,1767603724,4.209 49,0013,0017,0984.0,+04.3,068,0098,1767604024,4.209 49,0012,0016,0983.7,+04.2,069,0096,1767604324,4.214 49,0014,0018,0984.2,+04.1,070,0096,1767604624,4.225 49,0025,0034,0984.3,+03.6,076,0124,1767604924,4.214 49,0023,0031,0983.9,+03.8,074,0105,1767605224,4.348 49,0022,0029,0984.0,+03.9,074,0112,1767605524,4.379 52,0023,0031,0983.8,+03.8,073,0117,1767605824,4.365 49,0016,0022,0983.9,+04.0,073,0103,1767606124,4.372 49,0019,0026,0983.4,+04.1,073,0125,1767606424,4.359 49,0014,0018,0983.8,+04.3,073,0115,1767606724,4.351 99,0010,0013,0983.5,+04.4,072,0115,1767607024,4.35 49,0011,0015,0983.7,+04.5,072,0123,1767607324,4.339 99,0011,0015,0983.6,+04.6,071,0116,1767607924,4.36 49,0007,0010,0983.3,+04.7,071,0087,1767608224,4.338 47,0007,0010,0983.4,+04.8,070,0122,1767608824,4.506 49,0008,0011,0983.5,+04.9,070,0127,1767609124,4.497 49,0013,0017,0983.4,+04.8,071,0090,1767609424,4.497 99,0014,0018,0983.4,+04.6,073,0093,1767609724,4.491 49,0016,0022,0983.4,+04.7,071,0121,1767610024,4.481 47,0012,0016,0983.5,+04.9,070,0107,1767610324,4.478 49,0007,0010,0983.3,+05.0,070,0127,1767610624,4.509 49,0014,0018,0983.5,+04.8,071,0106,1767610924,4.486 49,0009,0012,0983.5,+04.5,070,0108,1767612124,4.476 49,0007,0010,0983.5,+04.5,069,0114,1767612424,4.622 52,0007,0010,0983.2,+04.7,070,0107,1767612724,4.64 52,0009,0012,0983.5,+04.8,069,0100,1767613024,4.613 49,0007,0010,0983.2,+04.9,069,0115,1767613324,4.634 49,0011,0015,0983.1,+04.5,072,0123,1767613624,4.624 49,0007,0010,0983.3,+04.8,071,0110,1767613924,4.633 49,0007,0010,0982.9,+05.0,070,0120,1767614224,4.642 49,0008,0011,0983.1,+05.0,070,0109,1767614524,4.622 49,0008,0011,0983.1,+04.9,069,0106,1767614824,4.607 49,0008,0011,0983.2,+05.0,069,0126,1767615124,4.616 00,0005,0007,0983.2,+05.1,068,0121,1767615424,4.622 49,0005,0007,0983.1,+05.0,068,0109,1767615724,4.613 49,0006,0008,0983.0,+04.9,069,0104,1767616024,4.738 49,0007,0010,0983.3,+04.9,069,0105,1767616324,4.78 49,0006,0008,0983.1,+05.0,069,0109,1767616624,4.771 49,0004,0006,0983.2,+05.1,068,0117,1767616924,4.753 49,0006,0008,0983.0,+05.0,069,0117,1767617224,4.77 47,0006,0008,0983.2,+05.0,069,0101,1767617524,4.745 47,0007,0010,0983.3,+04.8,070,0110,1767617824,4.737 49,0007,0010,0983.1,+04.9,069,0123,1767618124,4.73 49,0005,0007,0983.0,+04.9,070,0119,1767618424,4.746 49,0008,0011,0983.0,+04.9,071,0109,1767618724,4.742 49,0011,0015,0983.1,+04.8,072,0101,1767619024,4.74 49,0007,0010,0982.9,+04.9,071,0105,1767619324,4.751 49,0011,0015,0982.8,+05.1,069,0110,1767619624,4.892 49,0007,0010,0983.0,+05.2,069,0115,1767619924,4.88 52,0008,0011,0983.0,+05.2,069,0096,1767620224,4.895 52,0010,0013,0983.0,+05.2,069,0101,1767620524,4.874 49,0012,0016,0982.8,+05.2,070,0120,1767620824,4.881 49,0009,0012,0983.1,+05.2,069,0109,1767621124,4.892 49,0008,0011,0982.9,+05.1,070,0113,1767621424,4.882 47,0007,0010,0982.8,+05.1,070,0099,1767621724,4.863 49,0009,0012,0982.8,+05.1,070,0090,1767622024,4.888 49,0008,0011,0983.2,+05.1,069,0127,1767622324,4.873 49,0006,0008,0983.2,+05.1,068,0115,1767622624,4.863 49,0006,0008,0982.8,+05.1,068,0108,1767622924,4.87 52,0005,0007,0983.1,+05.0,068,0098,1767623225,5.029 52,0006,0008,0983.0,+04.9,068,0096,1767623525,5.026 52,0005,0007,0982.8,+04.8,068,0125,1767623825,5.046 52,0006,0008,0982.9,+04.9,068,0098,1767624125,5.01 52,0005,0007,0983.0,+04.7,068,0124,1767624425,5.022 52,0009,0012,0982.5,+04.4,070,0122,1767624725,5.007 52,0009,0012,0983.2,+04.3,071,0104,1767625024,4.996 52,0008,0011,0983.0,+04.3,072,0124,1767625325,5.011 49,0006,0008,0982.8,+04.4,070,0109,1767625625,5.005 52,0004,0006,0982.9,+04.4,069,0101,1767625924,4.983 52,0007,0010,0982.6,+04.5,069,0103,1767626225,5.003 47,0007,0010,0982.8,+04.4,070,0114,1767626525,5.022 49,0006,0008,0982.5,+04.4,070,0110,1767626825,5.147 52,0007,0010,0982.7,+04.4,071,0115,1767627125,5.162 52,0012,0016,0983.1,+04.3,071,0110,1767627425,5.147 52,0010,0013,0983.0,+04.4,070,0110,1767627725,5.144 52,0007,0010,0982.9,+03.9,074,0090,1767628624,4.944 52,0007,0010,0982.7,+04.0,073,0112,1767628925,5.125 99,0005,0007,0982.8,+04.0,072,0098,1767629225,5.156 52,0005,0007,0982.6,+04.0,073,0106,1767629525,5.135 49,0007,0010,0982.7,+04.0,071,0111,1767630725,5.267 49,0009,0012,0982.8,+03.9,072,0111,1767631025,5.286 52,0009,0012,0982.7,+03.8,073,0111,1767631625,5.27 49,0009,0012,0982.8,+04.0,071,0088,1767631925,5.267 49,0007,0010,0983.0,+03.9,072,0107,1767632225,5.273 47,0010,0013,0983.0,+03.9,071,0116,1767632525,5.081 49,0008,0011,0982.7,+03.7,073,0099,1767633125,5.274 45,0007,0010,0982.7,+03.8,072,0095,1767633425,5.264 49,0009,0012,0982.4,+03.8,073,0096,1767634025,5.405 47,0007,0010,0982.4,+03.9,072,0100,1767634325,5.223 47,0010,0013,0982.5,+03.7,073,0119,1767634625,5.242 99,0007,0010,0982.3,+03.6,075,0090,1767634925,5.421 47,0010,0013,0982.4,+03.6,073,0094,1767635225,5.416 45,0007,0010,0982.3,+03.5,074,0095,1767635525,5.402 47,0009,0012,0982.3,+03.4,076,0091,1767636425,5.407 47,0009,0012,0982.6,+03.2,077,0111,1767636725,5.402 47,0007,0010,0982.5,+03.2,077,0104,1767637025,5.22 47,0009,0012,0982.5,+03.2,077,0109,1767637325,5.401 47,0008,0011,0982.3,+03.1,077,0090,1767637625,5.356 49,0007,0010,0982.4,+03.3,077,0105,1767637925,5.377 99,0006,0008,0982.1,+03.4,075,0127,1767638225,5.559 47,0008,0011,0982.2,+03.3,076,0101,1767638525,5.576 47,0006,0008,0982.1,+03.4,075,0117,1767638825,5.572 47,0007,0010,0981.9,+03.4,075,0108,1767639125,5.565 47,0007,0010,0982.0,+03.4,074,0113,1767639425,5.556 49,0007,0010,0981.8,+03.4,074,0112,1767639725,5.558 47,0006,0008,0981.9,+03.4,074,0102,1767640025,5.563 47,0003,0005,0982.1,+03.4,073,0092,1767640325,5.552 49,0008,0011,0982.1,+03.4,073,0104,1767640625,5.535 99,0005,0007,0982.0,+03.5,072,0112,1767640925,5.547 49,0005,0007,0982.0,+03.5,073,0098,1767641225,5.7 49,0006,0008,0982.1,+03.4,074,0096,1767641525,5.724 49,0011,0015,0981.7,+03.2,074,0107,1767641825,5.718 49,0009,0012,0981.8,+03.3,074,0110,1767642125,5.691 47,0010,0013,0981.9,+03.3,075,0117,1767642425,5.689 49,0008,0011,0981.9,+03.4,074,0093,1767642725,5.688 49,0006,0008,0982.2,+03.4,074,0111,1767643025,5.698 47,0008,0011,0982.2,+03.5,074,0109,1767643325,5.681 49,0006,0008,0981.7,+03.6,073,0114,1767643625,5.683 49,0007,0010,0982.1,+03.5,074,0103,1767643925,5.69 49,0007,0010,0981.7,+03.6,073,0105,1767644225,5.68 52,0008,0011,0981.7,+03.6,073,0112,1767644525,5.689 99,0006,0008,0982.2,+03.5,072,0129,1767645125,5.836 49,0005,0007,0981.6,+03.5,072,0114,1767645425,5.829 00,0007,0010,0981.8,+03.4,072,0097,1767645725,5.85 45,0005,0007,0981.9,+03.4,071,0113,1767646025,5.853 49,0006,0008,0981.8,+03.4,071,0107,1767646325,5.852 49,0004,0006,0981.9,+03.3,072,0121,1767646625,5.648 47,0004,0006,0981.8,+03.3,071,0105,1767646925,5.628 47,0004,0006,0981.9,+03.3,071,0114,1767647225,5.649 47,0008,0011,0981.9,+03.3,070,0084,1767647525,5.651 49,0009,0012,0981.8,+03.1,072,0099,1767647825,5.821 47,0006,0008,0981.7,+03.2,071,0110,1767648125,5.641 99,0006,0008,0981.9,+03.3,071,0094,1767648425,5.777 49,0006,0008,0981.9,+03.4,071,0112,1767648725,5.781 47,0008,0011,0981.6,+03.4,070,0103,1767649025,5.786 49,0009,0012,0981.5,+03.2,072,0096,1767649325,5.793 47,0007,0010,0981.6,+03.2,071,0097,1767649925,5.787 47,0006,0008,0981.7,+03.2,071,0101,1767650225,5.774 47,0008,0011,0981.0,+03.2,071,0105,1767650525,5.786 47,0006,0008,0981.3,+03.2,070,0109,1767650825,5.793 47,0006,0008,0981.2,+03.2,070,0101,1767651126,6.19 47,0006,0008,0981.6,+03.2,070,0098,1767651425,5.777 47,0006,0008,0981.1,+03.2,070,0128,1767651725,5.809 49,0008,0011,0981.0,+03.2,070,0122,1767652025,5.925 49,0005,0007,0980.8,+03.2,070,0110,1767652325,5.939 47,0006,0008,0981.0,+03.2,070,0116,1767652625,5.931 49,0006,0008,0980.8,+03.2,070,0128,1767652925,5.941 47,0004,0006,0980.8,+03.2,069,0125,1767653225,5.922 47,0006,0008,0980.6,+03.1,069,0113,1767653525,5.929 47,0005,0007,0980.6,+03.1,069,0107,1767653825,5.939 49,0007,0010,0980.5,+02.9,071,0121,1767654125,5.921 47,0006,0008,0980.6,+03.0,070,0113,1767654425,5.934 47,0008,0011,0980.5,+03.0,069,0101,1767654725,5.912 47,0006,0008,0980.3,+02.9,070,0100,1767655026,6.093 47,0005,0007,0980.4,+02.9,070,0107,1767655325,5.906 47,0008,0011,0980.5,+02.7,072,0098,1767655626,6.263 47,0009,0012,0980.6,+02.7,072,0111,1767655926,6.076 49,0009,0012,0980.4,+02.6,073,0107,1767656226,6.064 47,0008,0011,0980.1,+02.7,072,0103,1767656526,6.071 47,0004,0006,0980.4,+02.7,072,0105,1767656826,6.068 47,0005,0007,0980.4,+02.4,075,0113,1767657126,6.047 47,0013,0017,0980.6,+02.2,076,0101,1767657426,6.05 49,0007,0010,0980.2,+02.4,073,0117,1767657726,6.058 49,0006,0008,0980.4,+02.2,074,0108,1767658026,6.086 47,0005,0007,0980.3,+02.3,072,0104,1767658326,6.264 47,0011,0015,0980.4,+02.0,075,0099,1767658626,6.059 49,0011,0015,0980.5,+02.0,078,0113,1767658926,6.251 47,0010,0013,0980.5,+02.2,076,0102,1767659226,6.405 52,0009,0012,0980.3,+02.3,075,0108,1767659526,6.196 49,0011,0015,0980.6,+02.3,075,0107,1767659826,6.206 49,0006,0008,0980.0,+02.4,075,0107,1767660126,6.397 47,0006,0008,0980.1,+02.5,074,0092,1767660426,6.409 47,0006,0008,0980.3,+02.5,074,0125,1767660726,6.184 49,0005,0007,0980.5,+02.5,073,0121,1767661026,6.396 49,0004,0006,0980.0,+02.5,073,0109,1767661326,6.2 49,0007,0010,0980.0,+02.4,074,0100,1767661626,6.388 47,0007,0010,0980.3,+02.3,074,0101,1767661926,6.394 18,0006,0008,0979.9,+02.3,074,0107,1767662226,6.388 16,0006,0008,0980.1,+02.2,075,0100,1767662526,6.4 13,0007,0010,0979.8,+02.2,074,0114,1767662826,6.349 11,0005,0007,0979.8,+02.2,074,0130,1767663126,6.529 11,0004,0006,0979.9,+02.2,074,0119,1767663426,6.357 13,0006,0008,0979.9,+02.0,074,0120,1767663726,6.353 16,0005,0007,0980.0,+02.0,076,0118,1767664026,6.353 16,0005,0007,0980.0,+02.1,075,0113,1767664326,6.336 18,0005,0007,0980.0,+02.2,073,0103,1767664626,6.339 18,0004,0006,0979.9,+02.3,074,0105,1767664926,6.527 16,0006,0008,0980.0,+02.3,073,0112,1767665226,6.524 16,0005,0007,0979.8,+02.3,072,0114,1767665526,6.338 13,0006,0008,0980.2,+02.2,074,0128,1767665826,6.581 11,0007,0010,0980.0,+02.1,074,0125,1767666126,6.336 06,0005,0007,0979.9,+02.2,073,0092,1767666426,6.496 09,0005,0007,0980.0,+02.1,074,0106,1767666726,6.508 04,0006,0008,0980.0,+02.2,073,0116,1767667026,6.496 11,0004,0006,0980.4,+02.1,073,0105,1767667326,6.688 13,0005,0007,0980.4,+02.1,072,0118,1767667626,6.689 13,0005,0007,0979.7,+02.1,072,0096,1767667926,6.513 11,0005,0007,0979.9,+02.1,072,0111,1767668226,6.485 16,0007,0010,0979.9,+02.1,071,0115,1767668526,6.493 13,0007,0010,0979.9,+02.0,070,0096,1767668826,6.482 13,0007,0010,0979.8,+01.6,073,0095,1767669126,6.484 13,0009,0012,0980.1,+01.7,072,0098,1767669426,6.481 16,0008,0011,0979.9,+01.7,072,0123,1767669726,6.498 99,0007,0010,0980.0,+01.6,073,0133,1767670026,6.635 11,0007,0010,0980.0,+01.7,072,0111,1767670326,6.651 13,0008,0011,0980.1,+01.8,073,0129,1767670626,6.617 11,0007,0010,0979.9,+01.9,072,0099,1767670926,6.643 16,0006,0008,0979.7,+01.8,072,0107,1767671226,6.629 16,0005,0007,0979.9,+01.8,071,0114,1767671526,6.829 18,0004,0006,0979.9,+01.8,072,0099,1767671826,6.816 21,0004,0006,0980.3,+01.9,071,0104,1767672126,6.829 18,0004,0006,0980.0,+01.8,072,0099,1767672426,6.638 04,0005,0007,0979.8,+01.9,071,0113,1767672726,6.617 21,0004,0006,0979.7,+01.8,071,0095,1767673026,6.629 18,0004,0006,0980.0,+01.8,072,0115,1767673326,6.612 21,0003,0005,0980.4,+01.7,071,0111,1767673626,6.787 21,0004,0006,0980.0,+01.7,071,0101,1767673926,6.78 11,0004,0006,0980.2,+01.7,071,0100,1767674226,6.791 23,0004,0006,0980.1,+01.7,071,0099,1767674526,6.776 37,0004,0006,0980.0,+01.7,071,0104,1767674826,6.78 21,0004,0006,0980.0,+01.6,071,0122,1767675126,6.77 16,0004,0006,0980.0,+01.7,071,0105,1767675426,6.777 18,0003,0005,0980.2,+01.7,071,0095,1767675726,6.781 23,0003,0005,0980.1,+01.7,071,0120,1767676026,6.78 16,0005,0007,0980.2,+01.7,071,0109,1767676326,6.785 25,0003,0005,0980.2,+01.7,071,0121,1767676626,6.771 25,0003,0005,0979.8,+01.6,071,0119,1767676926,6.771 28,0004,0006,0980.1,+01.5,072,0105,1767677227,7.116 25,0005,0007,0980.1,+01.5,071,0112,1767677527,7.123 23,0007,0010,0980.2,+01.3,074,0097,1767677826,6.937 25,0006,0008,0980.0,+01.5,072,0125,1767678126,6.921 28,0006,0008,0979.9,+01.5,071,0103,1767678427,7.137 23,0004,0006,0980.1,+01.5,071,0119,1767678726,6.918 23,0003,0005,0980.2,+01.5,071,0129,1767679026,6.921 23,0004,0006,0980.1,+01.5,071,0097,1767679327,7.128 25,0003,0005,0979.8,+01.6,071,0125,1767679627,7.125 23,0005,0007,0979.7,+01.5,071,0108,1767679927,7.14 23,0004,0006,0979.8,+01.6,071,0101,1767680227,7.105 21,0005,0007,0979.8,+01.6,071,0088,1767680527,7.116 23,0004,0006,0980.0,+01.6,071,0093,1767680827,7.283 25,0004,0006,0980.0,+01.7,071,0135,1767681127,7.26 23,0003,0005,0980.0,+01.7,071,0111,1767681427,7.276 23,0005,0007,0979.9,+01.7,071,0096,1767681727,7.264 23,0006,0008,0979.8,+01.6,072,0098,1767682027,7.271 25,0008,0011,0979.8,+01.3,073,0104,1767682327,7.254 25,0008,0011,0979.8,+01.2,076,0118,1767682927,7.274 21,0007,0010,0979.9,+01.1,077,0109,1767683227,7.25 23,0006,0008,0980.2,+01.4,076,0123,1767683527,7.27 23,0006,0008,0980.1,+01.5,075,0107,1767683827,7.262 23,0006,0008,0979.8,+01.5,075,0109,1767684127,7.254 23,0008,0011,0980.2,+01.4,076,0101,1767684427,7.417 25,0007,0010,0979.9,+01.3,076,0114,1767684727,7.409 23,0006,0008,0980.2,+01.4,076,0120,1767685027,7.214 25,0005,0007,0980.1,+01.5,076,0119,1767685327,7.22 23,0006,0008,0980.2,+01.4,076,0117,1767685627,7.233 25,0005,0007,0980.1,+01.3,076,0111,1767685927,7.212 23,0005,0007,0980.5,+01.5,076,0105,1767686227,7.22 25,0007,0010,0980.4,+01.2,079,0116,1767686527,7.208 21,0007,0010,0980.5,+01.4,077,0099,1767686827,7.22 23,0005,0007,0980.4,+01.5,077,0100,1767687127,7.215 23,0010,0013,0980.4,+01.5,078,0112,1767687427,7.214 23,0007,0010,0980.2,+01.7,078,0113,1767687727,7.211 23,0008,0011,0980.4,+01.9,079,0110,1767688027,7.56 23,0008,0011,0980.5,+02.2,078,0100,1767688327,7.36 18,0006,0008,0980.6,+02.5,079,0108,1767688627,7.547 23,0009,0012,0980.4,+02.7,078,0112,1767688927,7.394 99,0011,0015,0980.5,+02.9,078,0122,1767689227,7.541 13,0010,0013,0980.5,+03.3,079,0109,1767689527,7.558 99,0008,0011,0980.7,+03.5,078,0106,1767689827,7.541 09,0008,0011,0980.5,+03.7,078,0108,1767690127,7.374 13,0008,0011,0980.4,+03.8,076,0109,1767690427,7.554 99,0007,0010,0980.2,+03.7,075,0105,1767690727,7.528 13,0009,0012,0980.8,+03.6,074,0122,1767691027,7.545 16,0008,0011,0980.8,+03.6,073,0088,1767691327,7.349 18,0010,0013,0980.5,+03.6,073,0099,1767691627,7.669 16,0006,0008,0980.4,+03.6,073,0099,1767691927,7.683 16,0007,0010,0980.4,+03.6,073,0080,1767692227,7.694 16,0010,0013,0980.4,+03.6,073,0116,1767692527,7.701 18,0009,0012,0980.0,+03.8,073,0120,1767692827,7.479 18,0007,0010,0980.3,+04.0,073,0103,1767693127,7.691 13,0007,0010,0980.0,+03.9,070,0105,1767693427,7.684 16,0007,0010,0980.5,+04.1,072,0105,1767693727,7.694 16,0007,0010,0979.8,+04.2,071,0135,1767694027,7.669 99,0010,0013,0980.0,+04.3,070,0117,1767694327,7.693 16,0011,0015,0980.0,+04.5,070,0124,1767694627,7.68 99,0011,0015,0979.8,+04.5,069,0102,1767694927,7.652 16,0014,0018,0980.0,+04.5,069,0117,1767695227,7.825 21,0013,0017,0980.0,+04.8,070,0101,1767695527,7.837 18,0013,0017,0979.6,+05.2,068,0103,1767695827,7.813 18,0013,0017,0980.0,+05.1,067,0106,1767696127,7.826 18,0016,0022,0979.9,+05.4,067,0088,1767696427,7.828 18,0010,0013,0980.0,+05.5,064,0105,1767696727,7.811 18,0004,0006,0979.7,+05.5,064,0099,1767697027,7.815 99,0005,0007,0979.6,+05.7,064,0115,1767697327,7.811 18,0005,0007,0980.0,+05.8,065,0111,1767697627,7.796 18,0005,0007,0979.5,+05.9,065,0113,1767697927,7.807 18,0004,0006,0979.9,+06.1,065,0103,1767698227,7.789 21,0004,0006,0979.4,+06.3,065,0086,1767698527,7.806 00,0007,0010,0979.3,+06.2,064,0113,1767698827,7.929 18,0005,0007,0979.6,+06.2,064,0118,1767699127,7.932 18,0005,0007,0979.6,+06.2,064,0114,1767699427,7.937 18,0005,0007,0979.3,+06.2,064,0122,1767699727,7.942 21,0004,0006,0979.5,+06.3,064,0105,1767700027,7.948 18,0004,0006,0979.4,+06.3,064,0112,1767700327,7.938 18,0004,0006,0979.4,+06.2,064,0105,1767700627,7.94 21,0006,0008,0979.7,+05.7,063,0114,1767700927,7.934 18,0004,0006,0979.4,+05.9,063,0112,1767701227,7.918 18,0004,0006,0979.8,+06.0,064,0097,1767701527,7.923 21,0008,0011,0979.3,+05.9,063,0099,1767701827,7.918 21,0004,0006,0979.6,+06.0,064,0125,1767702127,7.915 18,0004,0006,0979.5,+06.3,064,0105,1767702428,8.049 16,0006,0008,0979.4,+06.6,063,0121,1767702728,8.05 21,0010,0013,0979.8,+06.8,062,0108,1767703028,8.08 18,0008,0011,0979.7,+07.1,062,0117,1767703328,8.065 18,0005,0007,0979.3,+07.4,061,0094,1767703628,8.068 00,0007,0010,0979.2,+07.4,061,0082,1767703928,8.054 18,0014,0018,0979.6,+06.8,060,0110,1767704228,8.067 18,0012,0016,0979.5,+06.6,061,0118,1767704528,8.051 18,0009,0012,0979.3,+06.6,061,0104,1767704828,8.028 99,0007,0010,0979.5,+06.6,062,0100,1767705128,8.039 21,0007,0010,0979.6,+06.4,062,0098,1767705428,8.052 18,0005,0007,0979.1,+06.1,062,0105,1767705728,8.041 21,0005,0007,0979.3,+06.0,062,0098,1767706028,8.171 18,0005,0007,0979.3,+05.5,064,0114,1767706328,8.189 16,0007,0010,0979.2,+05.4,066,0110,1767706628,8.214 18,0008,0011,0979.5,+05.6,064,0110,1767706928,8.173 99,0005,0007,0979.2,+05.5,064,0110,1767707228,8.166 99,0005,0007,0979.2,+05.5,064,0113,1767707528,8.171 25,0003,0005,0979.3,+05.4,064,0113,1767707828,8.167 21,0006,0008,0979.1,+05.5,063,0110,1767708128,8.181 16,0006,0008,0979.4,+05.3,064,0108,1767708428,8.163 18,0004,0006,0979.6,+05.2,064,0101,1767708728,8.175 18,0008,0011,0979.4,+04.9,065,0102,1767709028,8.163 18,0005,0007,0979.5,+04.7,065,0115,1767709328,8.177 16,0004,0006,0979.4,+04.3,066,0104,1767709628,8.329 18,0006,0008,0979.8,+04.2,068,0127,1767709928,8.32 18,0006,0008,0979.3,+04.3,067,0114,1767710228,8.304 21,0005,0007,0979.7,+04.1,066,0104,1767710528,8.328 21,0010,0013,0979.5,+04.0,066,0105,1767710828,8.303 99,0005,0007,0979.3,+04.0,067,0111,1767711128,8.297 21,0003,0005,0979.6,+04.1,067,0121,1767711428,8.296 21,0004,0006,0979.6,+04.1,066,0104,1767711728,8.31 21,0003,0005,0979.8,+04.1,066,0101,1767712028,8.298 21,0008,0011,0979.7,+04.1,065,0091,1767712328,8.295 21,0013,0017,0979.7,+04.0,066,0104,1767712628,8.295 23,0011,0015,0979.9,+03.8,066,0098,1767712928,8.315 99,0010,0013,0979.5,+03.7,070,0113,1767714128,8.443 18,0020,0027,0979.4,+03.7,068,0088,1767714428,8.441 16,0018,0024,0979.1,+03.4,071,0115,1767714728,8.44 99,0016,0022,0979.4,+03.1,073,0096,1767715028,8.44 21,0013,0017,0979.6,+03.0,074,0098,1767715328,8.437 99,0017,0023,0979.7,+03.0,075,0126,1767715928,8.442 33,0021,0028,0979.6,+03.0,075,0098,1767716228,8.44 33,0016,0022,0979.4,+03.5,074,0098,1767716828,8.574 30,0015,0021,0979.5,+03.6,073,0102,1767717128,8.597 25,0009,0012,0979.6,+03.7,072,0115,1767717428,8.587 23,0011,0015,0979.7,+03.7,072,0107,1767717728,8.583 23,0010,0013,0979.7,+03.8,071,0094,1767718028,8.579 21,0019,0026,0979.8,+03.7,070,0102,1767719228,8.56 28,0042,0057,0979.7,+03.4,071,0098,1767719528,8.566 23,0026,0036,0979.4,+03.6,070,0103,1767720728,8.722 23,0033,0045,0980.0,+03.1,073,0108,1767721028,8.713 18,0028,0038,0979.6,+03.3,071,0113,1767721328,8.714 25,0031,0043,0979.5,+03.3,071,0098,1767721628,8.722 23,0027,0037,0979.7,+03.3,070,0118,1767721928,8.716 23,0021,0028,0979.6,+03.5,069,0087,1767722528,8.753 18,0020,0027,0979.5,+03.5,070,0099,1767722828,8.71 25,0023,0031,0979.7,+03.4,069,0096,1767724028,8.849 23,0021,0028,0979.4,+03.5,069,0116,1767724928,8.84 28,0018,0024,0979.4,+03.5,069,0113,1767725228,8.843 99,0019,0026,0979.4,+03.5,068,0120,1767725528,8.872 23,0031,0043,0979.3,+03.5,068,0113,1767725828,8.843 23,0029,0039,0979.6,+03.4,068,0099,1767726128,8.845 23,0022,0029,0979.3,+03.5,067,0096,1767726728,8.845 25,0023,0031,0979.3,+03.4,067,0109,1767727028,8.839 23,0020,0027,0979.6,+03.4,068,0111,1767727328,8.846 21,0017,0023,0979.6,+03.4,068,0103,1767727628,8.988 23,0014,0018,0979.4,+03.5,068,0109,1767728229,9.009 25,0016,0022,0979.2,+03.5,068,0122,1767728829,9.011 28,0014,0018,0979.2,+03.4,069,0094,1767729128,8.997 33,0017,0023,0979.5,+03.2,069,0115,1767729428,8.976 25,0030,0042,0979.6,+03.0,070,0108,1767729728,8.988 28,0030,0042,0979.1,+02.8,071,0113,1767730328,8.988 25,0026,0036,0978.8,+02.9,070,0090,1767730629,9.002 33,0025,0034,0978.9,+03.0,069,0095,1767730929,9.006 23,0025,0034,0978.7,+02.9,069,0113,1767731229,9.155 25,0023,0031,0979.1,+02.9,068,0108,1767731529,9.16 21,0029,0039,0979.2,+02.8,067,0114,1767731829,9.147 23,0025,0034,0979.0,+02.7,069,0095,1767732129,9.165 00,0020,0027,0978.9,+02.7,069,0083,1767732429,9.145 23,0020,0027,0979.0,+02.5,070,0110,1767732729,9.151 21,0019,0026,0978.9,+02.7,069,0104,1767733029,9.145 21,0018,0024,0978.7,+02.8,067,0113,1767733329,9.141 99,0012,0016,0978.7,+02.8,068,0121,1767733629,9.152 99,0011,0015,0978.8,+03.0,067,0098,1767733929,9.148 25,0012,0016,0978.5,+03.0,068,0104,1767734229,9.145 25,0011,0015,0978.8,+03.0,069,0128,1767734529,9.13 25,0017,0023,0978.9,+03.0,068,0110,1767734829,9.297 25,0012,0016,0978.6,+02.9,069,0098,1767735129,9.283 28,0014,0018,0978.8,+03.0,068,0090,1767735429,9.289 23,0012,0016,0978.9,+02.9,068,0099,1767735729,9.27 25,0012,0016,0978.6,+02.9,068,0098,1767736029,9.271 25,0011,0015,0978.8,+02.9,070,0105,1767736629,9.272 25,0012,0016,0978.2,+02.7,071,0124,1767736929,9.262 23,0018,0024,0978.6,+02.5,072,0099,1767737229,9.268 25,0015,0021,0978.5,+02.7,070,0109,1767737529,9.281 25,0021,0028,0978.4,+02.7,070,0093,1767737829,9.27 21,0016,0022,0978.5,+02.7,070,0113,1767738129,9.105 21,0017,0023,0978.5,+02.6,070,0108,1767738429,9.438 23,0016,0022,0978.5,+02.7,069,0107,1767738729,9.423 21,0014,0018,0978.3,+02.6,070,0101,1767739029,9.416 23,0014,0018,0978.5,+02.7,069,0101,1767739329,9.423 21,0014,0018,0978.4,+02.8,069,0126,1767739629,9.421 21,0014,0018,0978.4,+02.8,069,0105,1767739929,9.411 18,0018,0024,0978.4,+02.8,069,0108,1767740229,9.41 21,0014,0018,0978.2,+02.8,069,0094,1767740529,9.409 99,0017,0023,0978.5,+02.8,068,0102,1767740829,9.432 99,0016,0022,0978.3,+02.8,068,0122,1767741129,9.416 23,0015,0021,0978.3,+02.8,068,0100,1767741429,9.409 21,0016,0022,0978.3,+02.7,069,0113,1767741729,9.408 23,0017,0023,0978.3,+02.7,068,0112,1767742029,9.366 21,0016,0022,0978.0,+02.6,070,0100,1767742329,9.567 99,0016,0022,0978.6,+02.5,070,0116,1767742629,9.367 11,0018,0024,0978.2,+02.4,071,0119,1767742929,9.562 16,0016,0022,0978.0,+02.4,070,0100,1767743229,9.367 21,0015,0021,0978.4,+02.3,070,0087,1767743529,9.391 16,0017,0023,0978.4,+02.3,068,0125,1767743829,9.365 23,0013,0017,0978.1,+02.4,069,0100,1767744129,9.364 16,0010,0013,0978.0,+02.3,070,0096,1767744429,9.56 18,0015,0021,0978.3,+02.3,068,0105,1767744729,9.558 23,0010,0013,0978.1,+02.2,070,0106,1767745329,9.554 16,0011,0015,0978.1,+02.3,068,0099,1767745629,9.698 23,0012,0016,0978.0,+02.3,068,0123,1767745929,9.526 16,0014,0018,0978.1,+02.2,071,0108,1767746829,9.529 21,0012,0016,0978.0,+02.3,071,0086,1767747129,9.507 16,0014,0018,0978.3,+02.3,071,0098,1767747429,9.695 21,0014,0018,0978.2,+02.4,070,0115,1767747729,9.694 16,0012,0016,0977.7,+02.3,071,0113,1767748029,9.697 23,0020,0027,0977.5,+02.0,073,0098,1767748329,9.507 21,0022,0029,0977.8,+02.2,070,0110,1767748629,9.499 18,0016,0022,0977.4,+02.2,071,0096,1767749229,9.842 21,0025,0034,0977.5,+01.9,075,0101,1767749829,9.851 23,0023,0031,0977.3,+01.8,075,0106,1767750429,9.851 25,0018,0024,0977.5,+02.0,073,0103,1767750729,9.644 25,0014,0018,0977.2,+02.0,073,0099,1767751029,9.853 99,0014,0018,0977.2,+01.9,074,0120,1767751329,9.665 25,0017,0023,0977.4,+01.9,072,0099,1767751629,9.84 25,0013,0017,0977.3,+01.9,072,0104,1767751929,9.839 28,0015,0021,0977.3,+01.9,072,0123,1767752229,9.641 28,0011,0015,0977.2,+01.8,071,0095,1767752529,9.648 28,0010,0013,0977.1,+01.9,071,0109,1767752829,9.984 28,0011,0015,0977.1,+01.8,071,0107,1767753129,9.99 28,0011,0015,0977.1,+01.7,071,0089,1767753429,9.807 30,0009,0012,0977.0,+01.7,070,0119,1767753729,9.791 28,0012,0016,0977.0,+01.7,070,0100,1767754029,9.806 28,0023,0031,0977.0,+01.7,071,0116,1767754329,9.984 28,0018,0024,0977.2,+01.8,071,0110,1767754629,9.984 28,0013,0017,0977.4,+01.9,070,0111,1767755229,9.811 25,0011,0015,0977.3,+01.8,071,0097,1767755529,9.784 28,0010,0013,0977.3,+01.9,071,0108,1767755829,9.983 28,0007,0010,0977.3,+01.9,070,0118,1767756129,9.981 35,0007,0010,0977.3,+01.9,070,0099,1767756430,10.139 28,0007,0010,0977.1,+01.9,070,0105,1767756730,10.137 30,0007,0010,0977.1,+01.8,070,0107,1767757029,9.945 25,0007,0010,0976.8,+01.8,070,0119,1767757329,9.961 28,0006,0008,0977.0,+01.7,070,0115,1767757629,9.949 28,0009,0012,0976.9,+01.6,070,0119,1767757929,9.938 28,0012,0016,0977.1,+01.5,070,0120,1767758229,9.938 28,0007,0010,0977.0,+01.4,070,0122,1767758529,9.945 25,0010,0013,0977.0,+01.4,072,0114,1767758829,9.941 99,0009,0012,0977.0,+01.3,072,0101,1767759129,9.946 28,0018,0024,0977.4,+01.1,073,0119,1767759429,9.946 23,0015,0021,0977.1,+01.1,075,0101,1767759729,9.945 30,0010,0013,0976.9,+01.1,074,0116,1767760030,10.111 25,0011,0015,0976.7,+01.2,073,0111,1767760330,10.092 28,0012,0016,0976.8,+00.8,077,0117,1767760630,10.11 35,0015,0021,0976.9,+01.1,075,0113,1767760930,10.097 35,0013,0017,0977.3,+01.1,075,0117,1767761230,10.111 23,0010,0013,0976.9,+00.9,076,0105,1767761530,10.098 28,0011,0015,0976.8,+01.1,074,0128,1767761830,10.083 25,0008,0011,0977.1,+00.9,075,0104,1767762130,10.105 25,0008,0011,0977.1,+00.8,076,0128,1767762430,10.083 23,0006,0008,0977.0,+01.0,075,0102,1767762730,10.082 23,0008,0011,0977.5,+00.8,075,0120,1767763030,10.113 13,0008,0011,0977.1,+00.9,075,0090,1767763330,10.083 16,0006,0008,0977.0,+01.0,075,0109,1767763630,10.231 11,0014,0018,0977.1,+00.5,077,0107,1767763930,10.241 13,0013,0017,0977.1,+00.6,075,0119,1767764230,10.238 16,0014,0018,0977.1,+00.7,075,0113,1767764530,10.235 16,0009,0012,0977.1,+00.7,075,0120,1767764830,10.265 16,0007,0010,0977.3,+00.6,075,0102,1767765430,10.259 18,0008,0011,0977.3,+00.8,074,0103,1767765730,10.252 16,0010,0013,0977.4,+00.5,075,0103,1767766030,10.239 16,0009,0012,0977.7,+00.5,075,0105,1767766330,10.259 18,0008,0011,0977.3,+00.6,074,0126,1767766630,10.249 13,0008,0011,0977.5,+00.7,075,0103,1767766930,10.226 16,0008,0011,0977.5,+00.7,074,0109,1767767230,10.396 16,0020,0027,0977.4,+00.7,075,0122,1767767530,10.4 13,0015,0021,0977.6,+00.8,075,0109,1767767830,10.392 16,0013,0017,0977.4,+00.9,075,0114,1767768130,10.391 16,0010,0013,0977.7,+00.9,075,0112,1767768430,10.379 13,0012,0016,0977.6,+00.8,075,0111,1767768730,10.375 16,0013,0017,0977.8,+00.7,076,0109,1767769030,10.395 18,0013,0017,0977.6,+00.8,076,0117,1767769330,10.373 16,0011,0015,0977.8,+00.9,076,0109,1767769630,10.401 16,0013,0017,0977.9,+01.0,076,0103,1767769930,10.396 18,0010,0013,0977.5,+01.2,075,0112,1767770230,10.375 16,0010,0013,0977.8,+01.3,075,0125,1767770530,10.569 18,0012,0016,0977.5,+01.3,076,0106,1767770830,10.531 18,0018,0024,0977.9,+01.1,076,0096,1767771130,10.721 13,0016,0022,0977.7,+01.2,076,0114,1767771430,10.721 16,0024,0032,0977.9,+01.2,077,0107,1767771730,10.531 16,0021,0028,0977.7,+00.6,080,0115,1767772030,10.549 16,0016,0022,0978.0,+01.0,080,0109,1767772330,10.725 16,0015,0021,0978.2,+01.2,080,0107,1767772630,10.735 18,0012,0016,0977.9,+01.3,080,0098,1767772930,10.52 13,0011,0015,0978.1,+01.6,079,0102,1767773230,10.529 13,0007,0010,0978.0,+01.8,079,0127,1767773530,10.542 16,0013,0017,0978.3,+01.9,081,0102,1767773830,10.529 18,0013,0017,0978.1,+01.8,082,0097,1767774130,10.52 21,0009,0012,0978.3,+02.1,080,0105,1767774430,10.863 99,0009,0012,0978.5,+02.3,079,0112,1767774730,10.671 13,0008,0011,0977.8,+02.5,079,0105,1767775030,10.865 13,0019,0026,0978.4,+02.3,079,0114,1767775330,10.862 16,0019,0026,0978.2,+02.2,079,0116,1767775630,10.856 13,0015,0021,0978.6,+02.4,078,0118,1767775931,11.033 99,0020,0027,0978.6,+02.7,079,0106,1767776230,10.852 13,0015,0021,0978.5,+03.2,079,0118,1767776830,10.852 09,0015,0021,0978.6,+03.6,079,0092,1767777130,10.856 13,0018,0024,0978.6,+03.9,079,0108,1767777430,10.879 13,0017,0023,0978.7,+04.1,079,0109,1767777730,10.872 13,0018,0024,0978.2,+04.1,078,0094,1767778031,11.008 11,0030,0042,0978.3,+04.2,079,0116,1767778330,10.99 09,0023,0031,0978.5,+04.5,078,0133,1767778631,11.005 09,0026,0036,0978.5,+04.7,078,0104,1767778931,11.002 09,0020,0027,0978.5,+04.9,078,0103,1767779231,11.026 16,0023,0031,0978.6,+05.1,078,0109,1767779530,10.995 13,0029,0039,0978.5,+05.1,076,0136,1767779830,10.993 99,0025,0034,0978.3,+05.3,075,0124,1767780430,10.992 11,0028,0038,0978.8,+05.4,074,0110,1767780730,10.978 11,0025,0034,0978.4,+05.5,074,0121,1767781030,10.976 11,0027,0037,0978.5,+05.5,073,0114,1767781330,10.989 11,0022,0029,0978.4,+05.6,073,0091,1767781631,11.126 13,0036,0049,0978.4,+05.5,071,0110,1767781931,11.139 21,0043,0058,0978.7,+05.2,071,0128,1767782231,11.131 16,0034,0047,0978.6,+05.4,070,0107,1767782531,11.132 13,0021,0028,0978.5,+05.5,068,0109,1767782831,11.126 16,0009,0012,0978.6,+05.4,066,0102,1767783131,11.117 25,0007,0010,0978.4,+05.8,067,0112,1767783431,11.115 18,0006,0008,0978.5,+05.9,067,0118,1767783731,11.12 16,0009,0012,0978.5,+06.1,068,0119,1767784031,11.109 16,0025,0034,0978.4,+05.8,066,0107,1767784331,11.115 99,0022,0029,0978.5,+06.0,066,0095,1767784631,11.101 16,0014,0018,0978.4,+06.2,066,0098,1767785231,11.254 13,0008,0011,0978.7,+05.9,064,0107,1767785531,11.281 13,0008,0011,0978.6,+05.8,064,0113,1767785831,11.254 18,0007,0010,0978.3,+06.0,063,0106,1767786131,11.282 16,0006,0008,0978.4,+06.2,064,0114,1767786431,11.262 18,0006,0008,0978.4,+06.5,064,0109,1767786731,11.269 18,0006,0008,0978.1,+06.7,063,0128,1767787031,11.255 21,0004,0006,0977.9,+07.0,063,0101,1767787331,11.067 18,0008,0011,0977.9,+06.9,062,0116,1767787631,11.242 18,0008,0011,0978.0,+07.4,062,0118,1767787931,11.254 16,0005,0007,0978.1,+07.0,060,0123,1767788231,11.24 18,0005,0007,0978.3,+06.9,061,0114,1767788531,11.238 00,0006,0008,0978.0,+07.0,060,0123,1767788831,11.416 13,0005,0007,0977.7,+07.4,061,0093,1767789131,11.402 16,0004,0006,0977.9,+07.5,061,0109,1767789431,11.388 16,0003,0005,0978.0,+07.6,061,0103,1767789731,11.409 00,0004,0006,0977.8,+07.6,061,0079,1767790031,11.375 16,0004,0006,0978.0,+07.5,060,0099,1767790331,11.373 18,0005,0007,0977.9,+07.3,059,0103,1767790631,11.376 16,0004,0006,0977.8,+07.4,060,0096,1767790931,11.381 18,0003,0005,0978.1,+07.6,061,0104,1767791231,11.365 16,0005,0007,0978.1,+07.0,059,0094,1767791531,11.369 16,0004,0006,0978.0,+06.9,060,0094,1767791831,11.368 16,0005,0007,0977.7,+06.2,061,0094,1767792131,11.356 18,0005,0007,0977.8,+06.2,061,0092,1767792431,11.504 16,0004,0006,0977.8,+06.1,062,0096,1767792731,11.523 13,0005,0007,0977.8,+05.8,063,0086,1767793031,11.506 16,0004,0006,0978.0,+05.8,063,0105,1767793631,11.487 16,0003,0005,0978.1,+06.0,063,0109,1767793931,11.495 99,0005,0007,0978.1,+06.0,063,0110,1767794231,11.498 18,0005,0007,0977.7,+06.0,063,0098,1767794831,11.492 13,0006,0008,0977.7,+06.1,062,0116,1767795131,11.478 16,0004,0006,0977.9,+06.2,062,0099,1767795431,11.478 11,0004,0006,0977.8,+06.3,062,0121,1767795731,11.521 13,0007,0010,0977.4,+06.3,062,0108,1767796031,11.651 16,0006,0008,0977.7,+06.3,062,0118,1767796331,11.631 13,0004,0006,0977.6,+06.2,062,0110,1767796631,11.637 11,0005,0007,0977.5,+06.3,062,0099,1767796931,11.633 16,0009,0012,0977.6,+06.1,063,0122,1767797831,11.433 16,0009,0012,0977.6,+06.1,062,0114,1767798131,11.62 11,0011,0015,0977.3,+06.0,063,0123,1767798431,11.607 11,0011,0015,0977.2,+05.9,063,0106,1767798731,11.615 11,0007,0010,0977.1,+05.9,063,0108,1767799031,11.616 18,0009,0012,0977.1,+05.9,063,0108,1767799331,11.614 13,0007,0010,0977.3,+05.9,063,0098,1767799631,11.574 21,0009,0012,0977.2,+05.9,063,0104,1767799931,11.765 99,0009,0012,0977.0,+05.8,063,0112,1767800231,11.769 23,0043,0058,0977.2,+05.8,063,0109,1767800831,11.759 99,0013,0017,0976.2,+05.4,064,0113,1767802331,11.748 33,0010,0013,0976.2,+05.4,064,0106,1767802631,11.55 28,0007,0010,0976.4,+05.1,064,0123,1767803531,11.902 25,0007,0010,0976.5,+04.9,063,0110,1767804131,11.888 06,0012,0016,0976.4,+04.7,063,0102,1767804431,11.687 25,0013,0017,0976.5,+04.4,067,0116,1767804731,11.879 28,0008,0011,0975.8,+04.5,066,0105,1767805031,11.692 25,0008,0011,0976.0,+04.5,066,0120,1767805331,11.692 25,0009,0012,0975.8,+04.5,066,0125,1767805631,11.687 25,0009,0012,0976.2,+04.3,067,0118,1767805931,11.683 23,0010,0013,0976.3,+04.0,067,0109,1767806231,11.876 25,0011,0015,0976.4,+04.1,065,0112,1767806531,11.691 25,0009,0012,0976.4,+04.2,065,0101,1767806831,11.84 35,0011,0015,0975.9,+04.2,065,0108,1767807131,11.848 37,0013,0017,0975.9,+03.8,067,0105,1767807431,11.846 30,0016,0022,0975.9,+03.9,066,0125,1767807731,11.828 25,0014,0018,0975.4,+04.0,065,0095,1767808032,12.025 21,0015,0021,0975.5,+04.0,065,0120,1767808332,12.051 25,0016,0022,0975.3,+03.9,065,0102,1767808632,12.024 16,0012,0016,0975.2,+03.8,065,0108,1767808932,12.015 11,0007,0010,0975.0,+03.8,065,0099,1767809232,12.011 99,0010,0013,0975.1,+03.8,065,0120,1767809532,12.049 13,0014,0018,0974.9,+03.5,067,0114,1767809831,11.818 16,0014,0018,0974.8,+03.3,069,0104,1767810132,12.016 16,0009,0012,0974.6,+03.5,067,0105,1767810432,12.16 21,0009,0012,0974.6,+03.5,066,0100,1767810732,12.162 99,0008,0011,0974.6,+03.5,066,0103,1767811032,12.163 99,0007,0010,0974.5,+03.4,065,0108,1767811332,12.159 16,0014,0018,0974.5,+03.4,065,0106,1767811632,12.155 25,0013,0017,0974.4,+03.4,066,0118,1767811932,12.169 49,0014,0018,0974.2,+03.4,067,0109,1767812232,12.148 28,0010,0013,0974.3,+03.3,066,0110,1767812532,12.152 30,0013,0017,0974.2,+03.3,067,0107,1767812832,12.167 42,0038,0052,0974.5,+03.0,069,0102,1767813132,12.155 28,0020,0027,0974.5,+03.0,069,0131,1767813432,12.178 37,0021,0028,0974.2,+03.0,068,0108,1767813732,12.155 28,0017,0023,0973.9,+03.1,068,0105,1767814032,12.284 30,0013,0017,0974.2,+03.0,069,0115,1767814332,12.302 28,0016,0022,0974.3,+03.0,068,0103,1767814632,12.304 28,0017,0023,0973.9,+03.1,067,0113,1767814932,12.303 28,0013,0017,0973.4,+03.2,067,0111,1767815232,12.297 37,0019,0026,0973.6,+02.8,073,0117,1767815532,12.135 30,0021,0028,0973.2,+02.9,071,0107,1767815832,12.292 30,0015,0021,0973.7,+03.1,071,0100,1767816132,12.286 30,0012,0016,0973.5,+03.2,070,0122,1767816432,12.289 25,0011,0015,0973.3,+03.2,070,0095,1767816732,12.28 30,0009,0012,0973.4,+03.3,068,0101,1767817032,12.338 28,0007,0010,0973.3,+03.3,069,0124,1767817332,12.283 00,0004,0006,0973.1,+03.4,069,0091,1767817632,12.432 28,0005,0007,0973.2,+03.2,070,0120,1767817932,12.458 25,0005,0007,0972.8,+03.1,071,0125,1767818232,12.448 25,0007,0010,0973.1,+03.1,072,0105,1767818532,12.244 28,0007,0010,0972.5,+03.1,072,0110,1767818832,12.238 33,0006,0008,0972.3,+03.2,071,0105,1767819132,12.439 99,0009,0012,0972.7,+03.0,071,0094,1767819432,12.263 28,0016,0022,0972.8,+02.8,072,0113,1767819732,12.446 30,0015,0021,0972.6,+02.7,072,0106,1767820032,12.422 28,0013,0017,0972.3,+02.8,071,0118,1767820332,12.428 28,0012,0016,0972.6,+02.8,071,0126,1767820632,12.451 28,0013,0017,0972.5,+02.8,073,0110,1767820932,12.237 30,0010,0013,0972.4,+02.8,072,0109,1767821232,12.575 30,0009,0012,0972.0,+02.9,072,0109,1767821532,12.389 30,0014,0018,0972.2,+02.7,074,0107,1767821832,12.581 99,0010,0013,0971.5,+02.8,072,0104,1767822132,12.578 28,0010,0013,0971.9,+02.9,072,0120,1767822432,12.582 18,0008,0011,0971.7,+02.9,073,0107,1767822732,12.572 13,0007,0010,0971.7,+03.1,071,0092,1767823032,12.571 11,0009,0012,0971.6,+03.1,071,0129,1767823332,12.373 13,0006,0008,0971.7,+03.1,070,0112,1767823632,12.39 06,0008,0011,0971.4,+03.1,070,0103,1767823932,12.563 13,0005,0007,0971.5,+03.1,070,0097,1767824232,12.56 09,0006,0008,0971.5,+03.1,071,0101,1767824532,12.581 18,0005,0007,0971.4,+03.1,070,0110,1767824832,12.715 09,0006,0008,0970.7,+03.2,071,0138,1767825432,12.71 18,0007,0010,0970.7,+03.2,070,0108,1767825732,12.715 16,0007,0010,0970.8,+03.2,069,0123,1767826032,12.716 18,0008,0011,0970.4,+03.2,069,0106,1767826332,12.705 13,0008,0011,0970.1,+02.9,070,0090,1767826632,12.701 06,0009,0012,0970.2,+03.0,069,0123,1767826932,12.7 04,0009,0012,0969.9,+02.7,070,0119,1767827232,12.709 09,0006,0008,0969.8,+02.7,071,0111,1767827532,12.705 13,0006,0008,0970.0,+02.8,070,0085,1767827832,12.705 13,0009,0012,0970.1,+02.7,072,0116,1767828132,12.705 09,0008,0011,0970.2,+02.6,071,0134,1767828432,12.856 13,0009,0012,0970.0,+02.4,071,0116,1767829032,12.661 09,0009,0012,0969.7,+02.1,073,0121,1767829332,12.673 21,0008,0011,0969.7,+02.4,072,0103,1767829632,12.657 23,0007,0010,0969.6,+02.3,073,0099,1767829932,12.682 23,0006,0008,0969.7,+02.2,073,0118,1767830232,12.677 16,0007,0010,0969.8,+02.5,072,0113,1767830532,12.657 06,0007,0010,0970.4,+02.3,073,0113,1767830832,12.871 06,0006,0008,0970.4,+02.3,072,0112,1767831132,12.661 16,0007,0010,0969.9,+01.9,074,0091,1767831432,12.655 16,0008,0011,0970.1,+01.8,074,0112,1767831732,12.663 11,0010,0013,0970.0,+01.7,077,0129,1767832032,12.807 13,0010,0013,0970.0,+01.6,077,0101,1767832332,12.803 09,0008,0011,0970.2,+01.3,079,0092,1767832633,13.003 13,0008,0011,0970.2,+01.3,079,0106,1767832932,12.803 13,0008,0011,0970.3,+01.4,079,0112,1767833232,12.801 13,0011,0015,0970.3,+01.0,083,0106,1767833532,12.992 13,0009,0012,0970.3,+01.0,086,0111,1767833832,12.816 16,0009,0012,0969.7,+01.5,081,0117,1767834132,12.799 11,0009,0012,0970.2,+01.0,081,0135,1767834432,12.8 11,0009,0012,0969.9,+01.0,081,0145,1767834732,12.814 13,0011,0015,0969.8,+00.8,082,0109,1767835032,12.881 13,0009,0012,0970.6,+00.8,081,0135,1767835332,12.801 13,0009,0012,0970.1,+00.8,080,0121,1767835632,12.971 09,0010,0013,0970.0,+01.0,077,0102,1767835932,12.959 06,0012,0016,0969.7,+00.5,080,0115,1767836232,12.958 11,0011,0015,0970.0,+00.4,083,0124,1767836532,12.957 01,0012,0016,0969.6,+00.3,083,0117,1767836832,12.962 06,0011,0015,0969.7,+00.3,082,0113,1767837132,12.951 11,0009,0012,0970.0,+00.2,080,0112,1767837432,12.965 16,0011,0015,0969.9,+00.3,078,0099,1767837732,12.954 13,0010,0013,0969.7,+00.6,076,0114,1767838032,12.951 09,0011,0015,0969.7,+00.5,076,0108,1767838332,12.952 13,0010,0013,0969.9,+00.4,077,0100,1767838632,12.957 09,0011,0015,0969.8,+00.5,077,0119,1767838932,12.955 18,0013,0017,0969.6,+00.2,077,0095,1767839233,13.122 04,0009,0012,0969.5,+00.2,076,0100,1767839533,13.111 06,0009,0012,0969.1,+00.5,075,0115,1767839833,13.296 13,0007,0010,0969.5,+00.5,075,0096,1767840133,13.109 16,0008,0011,0969.4,+00.4,076,0101,1767840433,13.105 30,0007,0010,0969.5,+00.3,075,0109,1767840733,13.108 28,0006,0008,0970.2,+00.2,075,0124,1767841033,13.119 28,0005,0007,0969.9,+00.2,075,0112,1767841333,13.099 28,0006,0008,0970.1,+00.1,076,0118,1767841633,13.109 23,0005,0007,0969.9,+00.1,076,0120,1767841933,13.119 30,0005,0007,0969.7,+00.0,077,0126,1767842233,13.111 23,0004,0006,0970.4,-00.1,077,0126,1767842533,13.106 23,0005,0007,0970.1,-00.2,077,0112,1767842833,13.268 18,0005,0007,0970.0,-00.3,079,0118,1767843133,13.278 25,0006,0008,0969.4,-00.1,077,0118,1767843433,13.268 28,0008,0011,0969.7,-00.4,078,0103,1767843733,13.264 25,0009,0012,0970.1,-00.5,079,0102,1767844033,13.279 28,0010,0013,0970.0,-00.6,080,0117,1767844333,13.258 25,0010,0013,0970.2,-00.7,080,0118,1767844633,13.271 23,0012,0016,0970.1,-00.5,079,0115,1767844933,13.262 30,0012,0016,0970.1,-00.7,078,0103,1767845233,13.294 25,0009,0012,0970.4,-00.6,077,0111,1767845533,13.269 28,0010,0013,0970.7,-00.6,078,0098,1767845833,13.266 00,0013,0017,0970.6,-00.7,078,0139,1767846133,13.267 23,0015,0021,0970.7,-00.6,078,0113,1767846433,13.419 30,0014,0018,0970.5,-00.7,077,0120,1767846733,13.417 06,0014,0018,0970.5,-00.8,077,0117,1767847033,13.43 30,0015,0021,0970.6,-00.7,076,0113,1767847333,13.423 25,0013,0017,0970.6,-00.7,074,0094,1767847633,13.425 11,0022,0029,0970.6,-00.7,073,0109,1767847933,13.431 28,0014,0018,0971.3,-00.6,073,0089,1767848233,13.434 25,0015,0021,0971.0,-00.5,071,0115,1767848533,13.444 30,0015,0021,0971.2,-00.3,071,0134,1767848833,13.432 25,0012,0016,0970.8,-00.5,069,0119,1767849133,13.413 28,0014,0018,0970.4,-00.5,067,0121,1767849433,13.421 18,0011,0015,0970.2,-00.2,067,0124,1767849733,13.424 23,0010,0013,0970.8,-00.7,067,0130,1767850033,13.576 18,0011,0015,0970.9,-00.8,067,0095,1767850333,13.585 16,0010,0013,0971.1,-01.0,071,0119,1767850633,13.583 09,0012,0016,0971.0,-01.3,074,0131,1767850933,13.6 21,0010,0013,0970.7,-01.5,075,0108,1767851233,13.581 18,0012,0016,0970.5,-01.7,077,0119,1767851533,13.586 16,0009,0012,0970.7,-01.8,076,0129,1767851833,13.595 99,0008,0011,0970.8,-01.8,072,0117,1767852133,13.621 16,0011,0015,0970.7,-01.9,074,0111,1767852433,13.609 13,0009,0012,0970.7,-02.0,076,0136,1767852733,13.603 09,0011,0015,0970.4,-02.4,078,0118,1767853333,13.626 23,0011,0015,0970.8,-02.2,077,0120,1767853633,13.74 13,0012,0016,0971.0,-02.3,077,0105,1767853933,13.745 04,0013,0017,0970.9,-02.3,076,0124,1767854233,13.781 13,0011,0015,0971.3,-02.3,074,0115,1767854533,13.748 18,0013,0017,0971.5,-02.1,073,0118,1767854833,13.749 16,0011,0015,0971.4,-02.2,076,0113,1767855133,13.759 11,0011,0015,0971.4,-02.3,077,0122,1767855433,13.765 06,0012,0016,0971.2,-02.6,077,0125,1767855733,13.768 13,0016,0022,0971.2,-02.8,079,0124,1767856033,13.751 11,0015,0021,0971.2,-02.6,078,0122,1767856333,13.767 13,0017,0023,0971.1,-02.6,074,0124,1767856633,13.785 99,0016,0022,0971.0,-02.5,072,0103,1767856933,13.783 18,0014,0018,0971.0,-02.5,069,0102,1767857233,13.903 23,0014,0018,0971.1,-02.4,069,0121,1767857533,13.909 21,0017,0023,0971.2,-02.2,068,0119,1767857833,13.91 21,0016,0022,0971.2,-02.1,066,0122,1767858133,13.904 21,0014,0018,0971.5,-01.9,064,0119,1767858433,13.922 25,0015,0021,0971.6,-01.8,063,0129,1767858733,13.936 23,0017,0023,0971.5,-01.9,061,0108,1767859033,13.91 99,0016,0022,0971.2,-01.8,060,0102,1767859333,13.928 25,0017,0023,0971.5,-01.4,060,0129,1767859633,13.918 23,0014,0018,0971.1,-01.6,060,0122,1767859933,13.904 25,0014,0018,0971.3,-01.5,059,0119,1767860233,13.907 21,0015,0021,0971.4,-01.4,059,0113,1767860533,13.942 25,0014,0018,0971.3,-01.3,058,0119,1767860834,14.079 21,0015,0021,0971.4,-01.2,057,0111,1767861134,14.063 18,0015,0021,0971.6,-01.2,057,0111,1767861434,14.06 13,0012,0016,0971.3,-01.1,056,0130,1767861734,14.062 00,0016,0022,0971.5,-01.1,056,0105,1767862034,14.066 99,0012,0016,0971.2,-01.1,055,0117,1767862334,14.062 18,0012,0016,0971.7,-00.9,056,0119,1767862634,14.058 18,0015,0021,0971.4,-00.8,055,0100,1767862934,14.068 18,0013,0017,0971.1,-00.8,054,0107,1767863234,14.07 18,0014,0018,0971.3,-00.8,055,0132,1767863534,14.076 99,0016,0022,0971.4,-00.7,055,0097,1767863834,14.074 16,0014,0018,0971.3,-00.9,054,0111,1767864134,14.11 16,0013,0017,0971.4,-00.9,054,0107,1767864434,14.213 16,0017,0023,0971.0,-01.0,054,0104,1767864734,14.415 21,0013,0017,0970.9,-01.0,054,0114,1767865034,14.217 16,0013,0017,0971.0,-01.0,054,0113,1767865334,14.223 99,0013,0017,0970.7,-01.1,053,0121,1767865634,14.232 21,0014,0018,0970.9,-01.0,054,0099,1767865934,14.228 21,0016,0022,0970.9,-01.0,055,0126,1767866234,14.222 16,0013,0017,0970.8,-01.1,053,0103,1767866534,14.237 16,0015,0021,0970.8,-01.0,053,0108,1767866834,14.212 25,0015,0021,0970.9,-01.0,054,0105,1767867134,14.221 99,0014,0018,0970.9,-01.0,053,0112,1767867434,14.214 23,0013,0017,0970.8,-01.0,052,0107,1767867734,14.224 21,0013,0017,0970.9,-01.0,053,0097,1767868034,14.389 23,0015,0021,0970.9,-00.7,053,0113,1767868334,14.406 99,0013,0017,0971.1,-00.7,052,0111,1767868634,14.4 18,0013,0017,0970.8,-00.7,052,0102,1767868934,14.38 21,0014,0018,0971.0,-00.7,052,0101,1767869234,14.383 21,0012,0016,0970.8,-00.7,053,0101,1767869534,14.386 16,0012,0016,0970.8,-00.8,053,0100,1767869834,14.375 23,0015,0021,0970.8,-00.7,053,0119,1767870134,14.42 23,0016,0022,0971.1,-00.8,054,0086,1767870434,14.387 25,0011,0015,0970.8,-01.0,051,0103,1767870734,14.375 18,0011,0015,0971.3,-01.1,051,0109,1767871034,14.376 21,0012,0016,0970.7,-01.1,050,0105,1767871334,14.384 21,0010,0013,0971.0,-00.8,049,0120,1767871634,14.538 16,0011,0015,0971.2,-00.8,050,0100,1767871934,14.545 28,0012,0016,0971.1,-00.8,049,0105,1767872234,14.534 06,0013,0017,0970.8,-00.9,049,0113,1767872534,14.54 23,0011,0015,0971.1,-01.0,048,0082,1767872834,14.546 23,0011,0015,0970.9,-00.9,049,0122,1767873134,14.551 23,0007,0010,0971.0,-00.9,048,0105,1767873434,14.553 18,0009,0012,0971.0,-00.8,048,0117,1767873734,14.541 16,0009,0012,0971.3,-00.6,048,0095,1767874034,14.728 16,0012,0016,0971.3,-00.6,047,0130,1767874334,14.545 13,0011,0015,0971.3,-00.4,048,0109,1767874634,14.542 18,0011,0015,0971.4,-00.1,047,0115,1767874934,14.558 18,0012,0016,0971.5,-00.3,046,0118,1767875234,14.899 16,0012,0016,0971.2,-00.2,047,0114,1767875534,14.729 18,0009,0012,0971.4,-00.0,046,0112,1767875834,14.693 13,0009,0012,0971.5,-00.1,046,0128,1767876134,14.697 99,0010,0013,0971.4,-00.1,045,0090,1767876434,14.695 21,0013,0017,0971.5,-00.1,045,0118,1767876734,14.704 18,0014,0018,0971.7,-00.0,045,0112,1767877034,14.711 16,0007,0010,0971.4,+00.1,046,0099,1767877334,14.703 13,0011,0015,0971.7,+00.2,045,0118,1767877634,14.696 99,0008,0011,0971.7,+00.0,046,0115,1767877934,14.707 16,0008,0011,0972.2,+00.0,045,0111,1767878234,14.733 23,0008,0011,0972.1,-00.4,045,0101,1767878534,14.706 18,0010,0013,0972.0,-00.5,045,0102,1767878834,14.848 18,0011,0015,0971.8,-00.4,046,0121,1767879134,14.869 99,0012,0016,0971.5,-00.5,045,0099,1767879434,14.868 16,0010,0013,0972.1,-00.4,046,0109,1767879734,14.882 13,0010,0013,0972.4,-00.6,046,0100,1767880034,14.853 33,0010,0013,0972.1,-00.7,045,0112,1767880334,14.879 16,0013,0017,0972.4,-00.5,047,0107,1767880634,14.855 13,0008,0011,0972.2,-00.5,046,0089,1767880934,14.856 16,0010,0013,0972.2,-00.6,046,0095,1767881234,14.846 13,0011,0015,0972.3,-00.6,045,0095,1767881534,14.857 21,0009,0012,0972.1,-00.7,045,0094,1767881834,14.855 21,0010,0013,0972.2,-00.8,045,0104,1767882134,14.867 23,0010,0013,0972.4,-00.6,045,0110,1767882435,15.02 13,0011,0015,0972.2,-00.7,046,0104,1767882735,15.013 13,0012,0016,0972.5,-00.8,045,0119,1767883035,15.016 11,0008,0011,0972.7,-00.9,045,0125,1767883335,15.015 21,0011,0015,0972.4,-01.0,044,0117,1767883635,15.031 99,0010,0013,0972.6,-01.1,044,0119,1767883935,15.034 18,0008,0011,0972.9,-01.1,044,0092,1767884235,15.03 04,0011,0015,0972.5,-01.2,044,0106,1767884535,15.02 18,0011,0015,0972.8,-01.3,044,0104,1767884835,15.016 21,0011,0015,0972.7,-01.3,045,0112,1767885135,15.045 99,0010,0013,0972.9,-01.4,045,0082,1767885435,15.035 23,0017,0023,0972.9,-01.4,044,0108,1767885735,15.045 23,0014,0018,0973.0,-01.4,044,0112,1767886035,15.174 16,0013,0017,0973.0,-01.7,044,0113,1767886335,15.181 21,0009,0012,0973.1,-01.8,045,0104,1767886635,15.177 23,0012,0016,0973.1,-01.8,046,0115,1767886935,15.191 33,0015,0021,0973.2,-01.8,046,0114,1767887235,15.186 13,0011,0015,0973.0,-01.8,046,0117,1767887535,15.183 30,0010,0013,0973.0,-01.9,047,0110,1767887835,15.173 25,0014,0018,0972.9,-01.9,048,0096,1767888135,15.181 25,0013,0017,0973.4,-02.0,048,0119,1767888435,15.185 18,0012,0016,0973.1,-02.0,048,0088,1767888735,15.181 99,0013,0017,0973.0,-02.1,049,0102,1767889035,15.182 25,0015,0021,0973.4,-02.2,049,0117,1767889335,15.185 13,0014,0018,0973.7,-02.1,049,0105,1767889635,15.349 09,0017,0023,0973.7,-02.2,050,0109,1767889935,15.346 18,0020,0027,0973.6,-02.2,050,0110,1767890235,15.339 99,0018,0024,0973.8,-02.2,050,0121,1767890535,15.342 23,0023,0031,0973.8,-02.1,050,0108,1767890835,15.348 11,0022,0029,0973.9,-02.1,051,0107,1767891135,15.362 18,0015,0021,0974.2,-02.2,051,0117,1767891435,15.346 06,0015,0021,0974.3,-02.2,051,0104,1767891735,15.355 16,0016,0022,0974.2,-02.3,051,0112,1767892035,15.355 21,0013,0017,0974.3,-02.4,052,0093,1767892335,15.353 18,0016,0022,0974.3,-02.4,052,0099,1767892635,15.347 21,0018,0024,0974.2,-02.4,052,0108,1767892935,15.355 16,0020,0027,0974.5,-02.4,054,0139,1767893235,15.492 09,0015,0021,0974.6,-02.5,054,0083,1767893535,15.513 23,0018,0024,0974.5,-02.4,053,0093,1767893835,15.5 16,0022,0029,0974.7,-02.4,053,0098,1767894135,15.504 18,0015,0021,0974.5,-02.5,054,0107,1767894435,15.512 99,0018,0024,0974.8,-02.3,053,0116,1767894735,15.496 04,0014,0018,0974.7,-02.5,054,0089,1767895035,15.496 01,0012,0016,0974.4,-02.6,052,0125,1767895335,15.502 18,0012,0016,0974.8,-02.2,049,0086,1767895635,15.509 16,0011,0015,0974.8,-02.5,051,0101,1767895935,15.516 18,0010,0013,0974.7,-02.6,050,0094,1767896235,15.497 04,0016,0022,0974.7,-02.6,050,0120,1767896535,15.523 13,0010,0013,0974.6,-02.6,050,0115,1767896835,15.843 13,0011,0015,0974.7,-02.6,049,0095,1767897135,15.667 21,0013,0017,0974.7,-02.6,049,0113,1767897435,15.666 13,0010,0013,0974.5,-02.5,049,0104,1767897735,15.701 11,0013,0017,0974.6,-02.7,050,0113,1767898035,15.679 25,0014,0018,0974.5,-02.8,049,0105,1767898335,15.671 28,0012,0016,0974.7,-02.8,049,0118,1767898635,15.669 25,0010,0013,0974.4,-02.9,050,0101,1767898935,15.676 30,0014,0018,0974.6,-02.9,050,0124,1767899235,15.679 30,0010,0013,0975.0,-02.9,049,0124,1767899535,15.671 30,0010,0013,0974.8,-02.9,045,0104,1767899835,15.681 28,0006,0008,0974.7,-02.6,039,0114,1767900135,15.681 25,0009,0012,0974.8,-02.7,040,0116,1767900435,15.833 28,0007,0010,0974.8,-02.6,037,0111,1767900735,15.829 23,0008,0011,0974.9,-02.7,038,0104,1767901036,16.023 25,0014,0018,0975.1,-02.8,039,0096,1767901335,15.828 30,0011,0015,0974.9,-02.8,039,0109,1767901635,15.838 28,0007,0010,0975.5,-02.8,039,0103,1767901935,15.834 25,0011,0015,0975.1,-02.9,038,0095,1767902235,15.855 23,0010,0013,0975.1,-03.0,038,0103,1767902535,15.845 25,0009,0012,0975.0,-03.0,037,0118,1767902835,15.846 28,0011,0015,0975.4,-03.1,037,0098,1767903135,15.863 28,0009,0012,0975.5,-03.2,038,0098,1767903435,15.85 30,0009,0012,0975.4,-03.3,038,0099,1767903735,15.878 30,0006,0008,0975.7,-03.4,038,0108,1767904036,16.026 25,0006,0008,0975.7,-03.4,037,0099,1767904336,16.011 23,0009,0012,0975.7,-03.5,037,0108,1767904636,16.023 23,0008,0011,0975.6,-03.6,037,0106,1767904936,16.011 23,0006,0008,0975.7,-03.7,038,0096,1767905236,16.01 28,0008,0011,0975.7,-03.8,037,0112,1767905536,16.011 21,0008,0011,0975.7,-03.8,038,0105,1767905836,16.012 21,0006,0008,0975.3,-03.9,038,0093,1767906136,16.007 23,0014,0018,0975.9,-04.0,039,0132,1767906436,16.037 23,0007,0010,0975.9,-04.1,040,0111,1767906736,16.022 25,0008,0011,0975.8,-04.0,040,0105,1767907036,16.017 23,0008,0011,0975.9,-04.1,040,0096,1767907336,16.022 99,0008,0011,0976.0,-04.2,040,0117,1767907636,16.181 25,0008,0011,0975.8,-04.2,039,0118,1767907936,16.187 28,0011,0015,0975.8,-04.2,040,0107,1767908236,16.188 23,0008,0011,0976.1,-04.3,040,0112,1767908536,16.177 21,0009,0012,0976.4,-04.2,040,0096,1767908836,16.186 25,0009,0012,0976.4,-04.3,040,0116,1767909136,16.183 18,0018,0024,0976.4,-04.3,040,0101,1767909436,16.206 23,0008,0011,0976.5,-04.4,040,0098,1767909736,16.19 23,0007,0010,0976.3,-04.4,041,0113,1767910036,16.197 28,0026,0036,0976.5,-04.1,040,0112,1767910336,16.201 28,0018,0024,0976.3,-04.5,041,0097,1767910636,16.202 25,0016,0022,0976.6,-04.6,041,0109,1767910936,16.222 25,0014,0018,0976.2,-04.6,041,0092,1767911236,16.357 25,0012,0016,0976.3,-04.7,042,0087,1767911536,16.366 25,0011,0015,0976.2,-04.8,042,0107,1767911836,16.356 25,0014,0018,0976.0,-04.6,042,0109,1767912136,16.378 23,0018,0024,0976.3,-04.6,042,0100,1767912436,16.389 23,0015,0021,0976.3,-04.6,042,0111,1767912736,16.396 25,0013,0017,0976.5,-04.7,042,0094,1767913036,16.371 21,0007,0010,0976.5,-04.5,042,0092,1767913336,16.375 23,0007,0010,0976.8,-04.5,043,0112,1767913636,16.39 23,0004,0006,0976.7,-04.6,042,0121,1767913936,16.379 37,0010,0013,0976.9,-04.7,042,0098,1767914236,16.388 21,0007,0010,0976.4,-04.6,043,0109,1767914536,16.388 21,0011,0015,0976.5,-04.9,043,0095,1767914836,16.543 18,0013,0017,0976.5,-04.9,043,0106,1767915136,16.545 25,0011,0015,0976.4,-05.2,044,0102,1767915436,16.56 30,0009,0012,0976.5,-05.2,044,0109,1767915736,16.565 28,0010,0013,0976.4,-04.8,043,0089,1767916036,16.584 30,0007,0010,0976.6,-04.8,042,0103,1767916336,16.561 28,0005,0007,0976.5,-04.6,042,0109,1767916636,16.578 30,0012,0016,0976.6,-04.9,041,0110,1767916936,16.556 28,0008,0011,0976.7,-04.5,041,0129,1767917236,16.554 28,0006,0008,0976.7,-04.7,040,0118,1767917536,16.554 28,0009,0012,0976.7,-04.6,038,0108,1767917836,16.569 28,0006,0008,0976.7,-04.4,038,0118,1767918136,16.574 25,0006,0008,0976.6,-04.5,036,0113,1767918436,16.711 28,0006,0008,0976.8,-04.4,037,0116,1767918736,16.718 28,0006,0008,0976.8,-04.7,038,0111,1767919036,16.732 30,0007,0010,0976.8,-04.8,037,0109,1767919336,16.735 30,0005,0007,0976.9,-03.9,031,0113,1767919636,16.732 30,0003,0005,0977.0,-03.7,031,0111,1767919936,16.732 28,0004,0006,0976.9,-03.5,030,0090,1767920236,16.725 25,0004,0006,0977.2,-03.4,030,0104,1767920536,16.73 28,0003,0005,0976.9,-03.5,031,0106,1767920836,16.735 28,0004,0006,0977.2,-03.4,031,0120,1767921136,16.742 23,0004,0006,0976.8,-03.3,032,0127,1767921436,16.734 23,0003,0005,0976.7,-03.4,033,0129,1767921736,16.751 99,0004,0006,0976.9,-03.4,034,0110,1767922036,16.879 23,0003,0005,0976.7,-03.3,034,0100,1767922336,16.905 18,0003,0005,0976.7,-03.4,036,0102,1767922636,16.898 23,0004,0006,0976.7,-03.4,036,0125,1767922936,16.926 18,0005,0007,0976.8,-03.2,036,0115,1767923236,16.892 28,0003,0005,0976.7,-03.2,037,0104,1767923536,16.916 28,0003,0005,0976.9,-03.3,039,0100,1767923836,16.897 25,0003,0005,0976.6,-03.3,039,0090,1767924136,16.934 18,0004,0006,0976.8,-03.3,040,0101,1767924436,16.921 35,0004,0006,0976.6,-03.1,040,0092,1767924736,16.9 28,0005,0007,0976.6,-03.0,040,0112,1767925036,16.912 28,0005,0007,0976.7,-03.1,040,0101,1767925336,16.909 28,0003,0005,0976.7,-03.0,041,0108,1767925637,17.08 23,0003,0005,0977.0,-03.1,041,0104,1767925937,17.086 28,0003,0005,0977.2,-03.1,042,0095,1767926537,17.084 28,0004,0006,0976.8,-02.9,041,0107,1767926837,17.084 25,0003,0005,0976.8,-02.8,041,0103,1767927137,17.081 21,0005,0007,0976.9,-02.8,040,0118,1767927437,17.073 21,0004,0006,0976.8,-02.8,040,0100,1767927737,17.092 25,0004,0006,0977.0,-02.7,039,0111,1767928037,17.084 23,0010,0013,0977.3,-02.6,039,0099,1767928337,17.106 99,0003,0005,0977.0,-02.7,039,0119,1767928637,17.081 23,0003,0005,0977.4,-02.7,039,0108,1767928937,17.087 28,0011,0015,0977.1,-02.7,038,0111,1767929237,17.269 37,0003,0005,0977.5,-02.5,038,0118,1767929537,17.255 28,0004,0006,0977.5,-02.3,038,0101,1767929837,17.241 30,0003,0005,0977.1,-02.0,037,0114,1767930137,17.234 30,0003,0005,0977.3,-02.2,037,0097,1767930437,17.254 30,0004,0006,0977.4,-02.2,036,0100,1767930737,17.246 28,0003,0005,0977.3,-02.3,037,0106,1767931037,17.242 37,0002,0003,0976.9,-02.4,038,0122,1767931337,17.255 28,0003,0005,0977.0,-02.4,038,0120,1767931637,17.256 30,0004,0006,0977.0,-02.5,038,0119,1767931937,17.24 28,0002,0003,0977.0,-02.8,038,0098,1767932237,17.254 28,0002,0003,0977.4,-03.0,038,0103,1767932537,17.236 28,0002,0003,0977.2,-03.1,038,0101,1767932837,17.419 99,0002,0003,0977.2,-02.9,037,0114,1767933137,17.394 28,0004,0006,0977.0,-02.8,037,0101,1767933437,17.396 00,0008,0011,0977.2,-02.6,036,0104,1767933737,17.406 16,0003,0005,0977.1,-02.4,035,0095,1767934037,17.39 11,0002,0003,0977.2,-02.3,035,0126,1767934337,17.403 16,0002,0003,0977.3,-02.3,035,0108,1767934637,17.409 23,0004,0006,0977.3,-02.2,035,0132,1767934937,17.409 18,0002,0003,0977.3,-02.3,035,0090,1767935237,17.413 23,0003,0005,0977.0,-02.3,035,0128,1767935537,17.409 23,0004,0006,0977.2,-02.1,035,0111,1767935837,17.41 30,0005,0007,0977.1,-02.1,036,0103,1767936137,17.417 21,0004,0006,0977.7,-02.1,035,0112,1767936437,17.564 30,0002,0003,0977.3,-02.2,035,0117,1767936737,17.581 33,0002,0003,0977.2,-02.4,036,0096,1767937037,17.575 33,0002,0003,0977.3,-02.4,036,0106,1767937337,17.571 33,0004,0006,0977.4,-02.3,036,0117,1767937637,17.586 99,0002,0003,0977.4,-02.3,036,0097,1767937937,17.574 33,0004,0006,0977.4,-02.2,036,0105,1767938237,17.578 33,0003,0005,0977.5,-02.1,036,0108,1767938537,17.583 33,0002,0003,0977.1,-02.0,036,0117,1767938837,17.573 35,0002,0003,0977.3,-02.0,036,0105,1767939137,17.574 37,0001,0002,0977.4,-02.0,036,0105,1767939437,17.579 33,0002,0003,0977.2,-01.9,036,0092,1767939737,17.586 33,0004,0006,0977.4,-01.9,035,0110,1767940037,17.732 35,0004,0006,0977.4,-01.8,036,0114,1767940337,17.73 35,0003,0005,0977.4,-01.7,035,0109,1767940637,17.731 33,0004,0006,0977.3,-01.5,035,0099,1767940937,17.732 37,0002,0003,0977.4,-01.4,035,0117,1767941237,17.727 35,0008,0011,0977.6,-01.1,037,0102,1767941537,17.738 37,0008,0011,0977.5,-01.0,036,0101,1767941837,17.737 37,0007,0010,0977.7,-01.0,037,0131,1767942137,17.744 37,0007,0010,0977.6,-01.1,037,0097,1767942437,17.755 37,0008,0011,0977.5,-01.0,037,0109,1767942737,17.744 37,0006,0008,0977.3,-00.9,037,0107,1767943037,17.744 37,0005,0007,0977.1,-00.8,038,0124,1767943337,17.748 37,0006,0008,0977.6,-00.6,038,0106,1767943637,17.897 37,0007,0010,0977.7,-00.5,038,0113,1767943937,17.901 37,0006,0008,0977.5,-00.4,037,0113,1767944237,17.888 37,0005,0007,0977.6,-00.3,038,0087,1767944537,17.903 37,0004,0006,0977.7,+00.0,037,0106,1767944837,17.887 37,0006,0008,0977.4,+00.2,035,0121,1767945137,17.881 37,0005,0007,0977.9,+00.2,037,0094,1767945437,17.877 37,0006,0008,0977.6,+00.5,037,0111,1767945737,17.88 37,0007,0010,0977.7,+00.7,036,0109,1767946038,18.099 35,0006,0008,0977.9,+00.9,036,0116,1767946337,17.885 35,0006,0008,0977.9,+01.2,035,0112,1767946637,17.892 00,0005,0007,0977.9,+01.3,035,0093,1767946937,17.888 37,0005,0007,0978.0,+01.5,035,0108,1767947238,18.032 37,0006,0008,0978.2,+01.6,035,0129,1767947538,18.239 35,0006,0008,0977.9,+01.8,032,0105,1767947838,18.225 35,0007,0010,0977.9,+02.1,031,0092,1767948438,18.235 33,0003,0005,0977.9,+02.5,031,0113,1767948738,18.216 35,0003,0005,0977.7,+02.7,028,0109,1767949038,18.039 37,0001,0002,0977.9,+02.9,027,0128,1767949338,18.021 30,0002,0003,0977.8,+03.1,026,0097,1767949638,18.206 30,0001,0002,0977.9,+03.1,027,0096,1767949938,18.215 35,0002,0003,0978.2,+03.7,027,0097,1767950538,18.211 33,0002,0003,0977.8,+03.6,026,0089,1767950838,18.348 33,0002,0003,0977.3,+03.8,025,0125,1767951138,18.36 30,0002,0003,0977.7,+03.9,024,0099,1767951438,18.36 33,0001,0002,0977.6,+03.9,027,0093,1767951738,18.352 33,0002,0003,0977.4,+04.1,024,0098,1767952038,18.345 30,0001,0002,0977.6,+04.3,025,0104,1767952338,18.34 30,0001,0002,0977.1,+04.4,023,0090,1767952638,18.34 35,0001,0002,0977.4,+04.6,024,0108,1767952938,18.357 30,0002,0003,0977.2,+04.9,023,0102,1767953238,18.341 30,0002,0003,0976.9,+04.9,023,0103,1767953538,18.334 25,0001,0002,0976.9,+04.9,022,0098,1767953838,18.329 23,0001,0002,0976.9,+05.1,024,0122,1767954138,18.335 16,0002,0003,0976.6,+05.6,022,0098,1767954438,18.511 21,0002,0003,0976.9,+05.8,021,0123,1767954738,18.491 99,0001,0002,0976.5,+05.7,021,0082,1767955038,18.501 21,0002,0003,0976.6,+05.9,023,0097,1767955338,18.498 23,0002,0003,0976.6,+06.2,023,0114,1767955638,18.48 13,0006,0008,0976.5,+06.0,020,0113,1767955938,18.48 18,0001,0002,0976.7,+05.7,020,0107,1767956238,18.475 21,0001,0002,0976.4,+05.8,018,0136,1767956538,18.474 13,0002,0003,0976.2,+06.3,020,0095,1767956838,18.473 09,0001,0002,0976.3,+06.5,020,0104,1767957138,18.473 99,0002,0003,0976.0,+06.5,020,0095,1767957438,18.459 09,0001,0002,0976.3,+06.3,019,0107,1767957738,18.472 16,0002,0003,0976.3,+06.2,019,0115,1767958038,18.626 06,0003,0005,0976.1,+06.9,019,0103,1767958338,18.609 11,0002,0003,0976.0,+06.9,016,0109,1767958638,18.609 13,0002,0003,0976.0,+07.1,019,0119,1767958938,18.604 99,0001,0002,0976.2,+06.9,019,0093,1767959238,18.611 09,0001,0002,0976.2,+06.6,017,0090,1767959538,18.614 11,0001,0002,0975.8,+06.8,017,0109,1767959838,18.595 13,0001,0002,0975.7,+06.8,016,0090,1767960138,18.632 18,0001,0002,0975.7,+07.2,019,0114,1767960438,18.594 13,0003,0005,0975.5,+07.0,019,0086,1767960738,18.599 18,0002,0003,0975.7,+06.8,019,0134,1767961038,18.585 18,0001,0002,0975.9,+06.9,018,0129,1767961338,18.595 11,0001,0002,0976.1,+06.8,018,0111,1767961638,18.733 99,0004,0006,0975.7,+06.6,019,0092,1767961938,18.743 13,0002,0003,0975.7,+06.6,018,0091,1767962238,18.756 13,0001,0002,0975.8,+06.8,020,0102,1767962539,19.069 16,0004,0006,0975.6,+06.8,018,0110,1767962838,18.73 18,0001,0002,0975.7,+06.8,019,0121,1767963138,18.74 16,0002,0003,0975.5,+06.8,020,0103,1767963438,18.754 18,0001,0002,0975.6,+06.7,019,0112,1767963738,18.743 23,0001,0002,0975.6,+06.7,020,0105,1767964038,18.75 21,0001,0002,0975.2,+06.6,021,0103,1767964338,18.728 21,0003,0005,0975.7,+06.8,021,0107,1767964638,18.718 23,0002,0003,0975.7,+06.7,022,0105,1767964938,18.728 23,0004,0006,0975.6,+06.8,020,0118,1767965238,18.875 18,0002,0003,0975.4,+07.2,021,0098,1767965538,18.865 99,0003,0005,0975.5,+07.3,019,0110,1767965838,18.876 37,0004,0006,0975.3,+07.3,021,0106,1767966138,18.85 37,0003,0005,0975.3,+07.4,020,0107,1767966438,18.867 37,0002,0003,0975.5,+07.0,020,0097,1767966738,18.856 37,0005,0007,0975.3,+07.2,019,0111,1767967038,18.886 37,0004,0006,0975.4,+07.2,019,0100,1767967338,18.854 37,0003,0005,0975.3,+07.4,020,0108,1767967638,18.859 37,0003,0005,0975.1,+07.2,020,0095,1767967938,18.862 37,0003,0005,0975.2,+07.1,022,0112,1767968238,18.874 99,0003,0005,0975.4,+07.0,022,0093,1767968538,18.858 37,0002,0003,0975.4,+06.7,023,0120,1767969139,19.013 37,0004,0006,0975.3,+06.5,024,0112,1767969438,18.999 99,0003,0005,0975.3,+06.5,024,0119,1767969738,18.992 40,0004,0006,0974.9,+06.4,024,0103,1767970038,18.803 37,0002,0003,0974.9,+06.2,024,0101,1767970339,19.003 37,0002,0003,0975.0,+06.2,023,0117,1767970639,19.137 99,0002,0003,0974.9,+06.1,024,0116,1767970938,18.982 37,0001,0002,0974.9,+06.1,025,0111,1767971238,18.979 37,0001,0002,0975.0,+06.1,026,0096,1767971538,18.984 37,0004,0006,0975.1,+06.0,026,0100,1767971838,18.987 40,0007,0010,0974.9,+05.8,027,0109,1767972138,18.974 37,0009,0012,0975.1,+05.6,027,0114,1767972439,19.147 37,0013,0017,0974.9,+05.6,027,0133,1767972738,18.933 40,0011,0015,0974.7,+05.5,027,0125,1767973039,19.133 37,0008,0011,0974.7,+05.4,027,0097,1767973339,19.138 37,0009,0012,0974.8,+05.2,026,0100,1767973639,19.131 40,0010,0013,0974.6,+05.3,028,0109,1767973939,19.131 37,0009,0012,0974.7,+05.3,028,0110,1767974539,19.126 40,0016,0022,0974.8,+05.3,028,0095,1767974839,19.115 40,0015,0021,0974.9,+05.2,026,0120,1767975139,19.113 40,0013,0017,0974.5,+05.3,027,0116,1767975439,19.135 40,0010,0013,0974.5,+05.3,028,0106,1767975739,19.103 40,0008,0011,0974.8,+05.2,028,0116,1767976039,19.261 40,0007,0010,0974.8,+05.2,028,0111,1767976339,19.246 40,0008,0011,0974.7,+05.2,028,0100,1767976639,19.253 40,0008,0011,0974.3,+05.2,028,0112,1767976939,19.255 40,0009,0012,0974.4,+05.3,029,0099,1767977239,19.269 40,0006,0008,0974.4,+05.1,027,0122,1767977539,19.265 40,0012,0016,0974.7,+05.0,030,0110,1767977839,19.26 40,0036,0049,0974.5,+04.6,032,0100,1767978139,19.054 40,0042,0057,0974.2,+04.3,033,0113,1767978439,19.243 40,0037,0050,0974.3,+04.4,032,0106,1767978739,19.242 40,0026,0036,0974.2,+04.6,031,0100,1767979039,19.244 40,0034,0047,0974.6,+04.2,033,0116,1767979339,19.227 40,0027,0037,0974.0,+04.5,032,0100,1767979639,19.38 40,0032,0044,0974.2,+04.3,034,0104,1767979939,19.389 42,0026,0036,0974.0,+04.3,033,0112,1767980239,19.377 37,0023,0031,0974.2,+04.4,032,0116,1767980839,19.389 40,0023,0031,0974.5,+04.3,032,0088,1767981139,19.378 40,0019,0026,0973.9,+04.4,032,0122,1767981439,19.369 40,0017,0023,0974.1,+04.4,032,0087,1767981739,19.366 40,0022,0029,0974.0,+04.3,033,0100,1767982039,19.367 47,0022,0029,0973.9,+04.3,033,0111,1767982339,19.176 42,0022,0029,0974.1,+04.1,033,0121,1767982639,19.17 42,0020,0027,0973.8,+04.0,034,0112,1767982939,19.404 40,0021,0028,0973.8,+03.9,034,0104,1767983239,19.518 40,0017,0023,0973.8,+03.9,034,0126,1767983539,19.536 00,0016,0022,0973.5,+03.8,033,0110,1767984139,19.51 40,0009,0012,0973.3,+03.9,033,0100,1767984739,19.527 40,0026,0036,0973.5,+03.5,034,0106,1767985039,19.518 99,0026,0036,0973.4,+03.6,034,0088,1767985339,19.321 40,0029,0039,0973.6,+03.6,035,0125,1767985639,19.336 40,0020,0027,0973.4,+03.7,033,0102,1767985939,19.311 42,0018,0024,0973.5,+03.8,033,0095,1767986239,19.315 42,0019,0026,0973.7,+03.9,034,0096,1767986539,19.54 40,0017,0023,0973.5,+03.7,034,0116,1767986839,19.469 42,0015,0021,0973.4,+03.8,033,0103,1767987139,19.656 42,0015,0021,0973.1,+03.8,033,0103,1767987439,19.673 40,0012,0016,0972.8,+03.7,033,0089,1767987739,19.665 99,0014,0018,0972.9,+03.3,037,0108,1767988039,19.668 42,0044,0059,0972.9,+03.1,037,0102,1767988339,19.668 40,0044,0059,0972.9,+02.6,040,0095,1767988639,19.474 42,0029,0039,0973.0,+02.7,040,0098,1767988939,19.669 40,0029,0039,0973.2,+02.9,037,0102,1767989239,19.641 45,0025,0034,0973.1,+02.8,039,0114,1767989539,19.666 42,0017,0023,0973.2,+02.8,040,0110,1767989839,19.465 42,0017,0023,0972.9,+03.0,038,0124,1767990139,19.456 42,0020,0027,0973.1,+03.1,037,0101,1767990439,19.819 99,0015,0021,0973.1,+03.2,037,0115,1767990739,19.803 42,0013,0017,0973.2,+03.2,037,0100,1767991039,19.616 40,0013,0017,0973.3,+03.3,037,0110,1767991339,19.828 42,0013,0017,0972.7,+03.2,037,0129,1767991639,19.789 42,0009,0012,0972.5,+03.3,037,0114,1767991939,19.615 40,0023,0031,0972.6,+03.2,038,0101,1767992539,19.601 40,0018,0024,0972.5,+03.2,038,0126,1767992839,19.616 42,0016,0022,0972.5,+03.2,038,0115,1767993139,19.585 42,0035,0048,0972.4,+02.8,041,0123,1767993439,19.805 42,0025,0034,0972.3,+03.0,040,0114,1767993739,19.799 42,0023,0031,0972.2,+03.0,039,0091,1767994039,19.756 42,0028,0038,0972.3,+03.1,038,0105,1767994339,19.937 42,0021,0028,0972.1,+03.0,039,0103,1767994639,19.96 42,0019,0026,0971.6,+03.0,039,0118,1767994939,19.935 42,0018,0024,0971.3,+02.9,039,0127,1767995239,19.952 42,0016,0022,0971.2,+02.9,039,0114,1767995539,19.949 42,0021,0028,0971.4,+02.6,040,0114,1767996139,19.942 42,0018,0024,0971.3,+02.5,040,0086,1767996439,19.929 42,0014,0018,0971.3,+02.5,039,0102,1767996739,19.736 42,0012,0016,0971.5,+02.4,041,0090,1767997039,19.74 42,0016,0022,0971.3,+01.9,044,0088,1767997339,19.743 42,0022,0029,0971.3,+01.8,042,0108,1767997639,19.886 45,0020,0027,0971.3,+01.9,041,0119,1767997939,19.902 42,0013,0017,0971.0,+01.8,041,0117,1767998239,19.903 99,0014,0018,0970.7,+01.9,041,0104,1767998539,19.895 42,0007,0010,0970.8,+01.9,042,0136,1767998840,20.082 42,0005,0007,0970.6,+02.0,040,0119,1767999139,19.889 42,0004,0006,0970.8,+02.4,040,0109,1767999439,19.903 42,0004,0006,0970.7,+02.2,042,0112,1767999739,19.887 42,0012,0016,0970.8,+01.8,044,0116,1768000039,19.879 45,0020,0027,0970.7,+01.9,042,0122,1768000340,20.088 99,0016,0022,0970.6,+01.9,043,0099,1768000639,19.88 42,0013,0017,0970.9,+02.1,042,0113,1768000939,19.894 42,0013,0017,0970.7,+02.0,042,0114,1768001240,20.051 49,0013,0017,0970.6,+02.0,042,0109,1768001540,20.245 42,0013,0017,0970.8,+02.0,042,0111,1768001840,20.035 42,0013,0017,0970.6,+02.0,042,0120,1768002140,20.044 42,0014,0018,0970.4,+01.8,044,0110,1768002440,20.035 45,0016,0022,0970.3,+01.9,043,0106,1768002740,20.033 42,0015,0021,0970.2,+01.8,042,0098,1768003040,20.018 42,0015,0021,0970.4,+01.7,043,0114,1768003340,20.028 42,0015,0021,0970.3,+01.7,042,0115,1768003640,20.226 42,0024,0032,0970.4,+01.7,042,0108,1768003940,20.22 42,0020,0027,0970.6,+01.6,045,0126,1768004240,20.023 45,0012,0016,0970.1,+01.3,047,0102,1768004540,20.031 99,0010,0013,0970.3,+01.5,043,0110,1768004840,20.178 42,0011,0015,0970.1,+01.5,044,0096,1768005140,20.36 42,0010,0013,0970.2,+01.6,044,0107,1768005440,20.192 42,0009,0012,0970.2,+01.6,043,0089,1768005740,20.174 42,0011,0015,0970.0,+01.7,043,0121,1768006040,20.381 42,0010,0013,0970.0,+01.7,043,0106,1768006340,20.196 42,0009,0012,0970.3,+01.6,046,0108,1768006640,20.372 52,0012,0016,0970.2,+01.6,045,0116,1768006940,20.179 42,0014,0018,0970.4,+01.6,044,0094,1768007240,20.168 42,0010,0013,0970.0,+01.7,044,0101,1768007540,20.183 42,0009,0012,0970.2,+01.7,045,0098,1768007840,20.184 42,0008,0011,0970.2,+01.9,046,0117,1768008440,20.332 42,0009,0012,0969.9,+02.0,045,0117,1768008740,20.336 99,0009,0012,0970.0,+02.1,047,0099,1768009040,20.323 45,0010,0013,0970.0,+02.2,044,0085,1768009340,20.336 42,0008,0011,0969.8,+02.2,045,0124,1768009640,20.324 42,0008,0011,0970.3,+02.3,045,0110,1768009940,20.326 42,0008,0011,0970.3,+02.3,044,0107,1768010240,20.32 40,0010,0013,0970.5,+02.2,044,0097,1768010540,20.324 49,0010,0013,0970.3,+02.1,047,0101,1768010840,20.331 45,0010,0013,0969.9,+02.0,048,0090,1768011140,20.314 45,0011,0015,0969.8,+02.0,047,0099,1768011440,20.301 42,0011,0015,0969.9,+02.0,049,0082,1768011740,20.319 42,0010,0013,0969.7,+02.1,049,0124,1768012040,20.468 42,0007,0010,0969.8,+02.2,047,0099,1768012340,20.484 42,0007,0010,0970.0,+02.3,046,0094,1768012640,20.472 42,0009,0012,0969.9,+02.3,049,0125,1768012940,20.478 42,0009,0012,0969.6,+02.4,046,0109,1768013240,20.666 42,0006,0008,0969.6,+02.5,047,0111,1768013540,20.673 42,0007,0010,0969.4,+02.5,046,0101,1768013840,20.452 42,0005,0007,0969.7,+02.5,046,0109,1768014140,20.463 40,0004,0006,0969.8,+02.5,047,0099,1768014440,20.442 49,0008,0011,0969.6,+02.2,052,0107,1768014740,20.447 45,0010,0013,0969.8,+02.1,055,0106,1768015040,20.606 45,0017,0023,0969.9,+01.9,052,0103,1768015340,20.475 45,0018,0024,0970.1,+01.6,058,0114,1768015640,20.612 99,0019,0026,0970.3,+01.7,059,0107,1768015940,20.623 42,0015,0021,0970.5,+01.9,054,0142,1768016240,20.61 42,0015,0021,0970.5,+02.0,054,0122,1768016540,20.606 42,0012,0016,0970.5,+02.1,052,0129,1768016840,20.62 40,0010,0013,0970.3,+02.2,051,0099,1768017140,20.603 42,0008,0011,0970.8,+02.3,064,0108,1768017440,20.615 42,0013,0017,0970.6,+02.0,065,0109,1768017740,20.594 45,0010,0013,0970.5,+02.2,061,0113,1768018040,20.788 45,0011,0015,0970.6,+02.3,059,0117,1768018340,20.587 45,0011,0015,0970.5,+02.3,056,0131,1768018640,20.601 45,0014,0018,0970.6,+02.0,064,0113,1768018940,20.624 45,0011,0015,0970.2,+02.1,059,0103,1768019540,20.764 47,0011,0015,0970.3,+02.2,058,0093,1768019840,20.743 42,0006,0008,0970.1,+02.9,066,0107,1768020140,20.754 45,0007,0010,0970.2,+03.2,064,0120,1768020440,20.945 45,0014,0018,0970.2,+02.9,062,0117,1768020740,20.948 42,0008,0011,0970.5,+03.3,063,0126,1768021040,20.738 45,0007,0010,0970.1,+03.4,065,0120,1768021340,20.744 45,0006,0008,0970.3,+03.8,064,0110,1768021640,20.722 42,0005,0007,0970.2,+04.0,061,0107,1768021940,20.938 42,0005,0007,0969.9,+04.3,058,0107,1768022240,20.743 42,0005,0007,0969.8,+04.5,062,0089,1768022540,20.739 42,0003,0005,0969.9,+04.7,061,0109,1768022840,20.885 42,0004,0006,0969.8,+04.6,060,0113,1768023141,21.083 45,0005,0007,0969.6,+04.2,067,0087,1768023440,20.892 45,0002,0003,0969.6,+04.8,070,0093,1768023741,21.069 42,0002,0003,0969.6,+05.2,066,0106,1768024041,21.083 42,0002,0003,0969.4,+05.5,066,0109,1768024340,20.861 42,0001,0002,0969.5,+05.7,063,0098,1768024641,21.094 99,0001,0002,0969.7,+05.8,063,0108,1768024940,20.879 99,0002,0003,0969.7,+06.0,059,0099,1768025241,21.071 40,0001,0002,0969.6,+06.0,059,0101,1768025541,21.061 42,0001,0002,0969.6,+06.0,065,0099,1768025841,21.069 47,0001,0002,0969.5,+06.2,060,0100,1768026141,21.052 40,0004,0006,0969.6,+06.1,059,0105,1768026441,21.211 42,0009,0012,0969.3,+05.2,054,0108,1768026741,21.206 42,0010,0013,0969.1,+04.8,058,0131,1768027041,21.026 40,0007,0010,0969.2,+05.1,063,0105,1768027341,21.223 42,0004,0006,0969.0,+05.6,063,0121,1768027641,21.199 42,0017,0023,0969.2,+04.6,056,0094,1768027941,21.216 42,0021,0028,0968.8,+03.8,060,0099,1768028241,21.028 40,0018,0024,0969.4,+04.0,059,0086,1768028541,21.203 42,0018,0024,0969.5,+03.7,061,0114,1768028841,21.214 99,0014,0018,0969.4,+03.5,061,0102,1768029441,21.215 42,0018,0024,0969.4,+03.6,062,0087,1768029741,21.205 42,0010,0013,0969.4,+03.8,060,0102,1768030041,21.333 42,0010,0013,0969.3,+03.9,061,0108,1768030341,21.342 42,0009,0012,0969.2,+04.1,062,0102,1768030641,21.33 40,0010,0013,0969.2,+04.3,060,0112,1768030941,21.335 42,0016,0022,0969.3,+04.4,059,0103,1768031541,21.343 40,0019,0026,0969.4,+04.5,059,0101,1768031841,21.34 40,0024,0032,0969.3,+04.6,059,0114,1768032141,21.317 45,0020,0027,0969.7,+04.6,062,0114,1768032441,21.335 40,0021,0028,0969.6,+04.3,064,0104,1768032741,21.325 42,0024,0032,0969.7,+04.2,064,0116,1768033041,21.328 00,0023,0031,0970.0,+04.7,060,0102,1768033341,21.341 42,0018,0024,0969.8,+04.8,060,0112,1768033641,21.485 42,0013,0017,0970.0,+05.0,060,0114,1768033941,21.482 42,0015,0021,0969.6,+05.3,066,0108,1768034241,21.468 42,0010,0013,0969.8,+05.7,064,0112,1768034541,21.473 47,0017,0023,0969.5,+05.9,064,0097,1768034841,21.458 40,0026,0036,0969.4,+05.7,061,0117,1768035141,21.466 40,0023,0031,0969.4,+06.0,063,0127,1768035441,21.452 40,0024,0032,0969.6,+05.6,060,0121,1768035741,21.463 99,0020,0027,0969.2,+05.6,059,0111,1768036041,21.454 40,0017,0023,0969.0,+05.6,060,0110,1768036341,21.443 40,0015,0021,0969.3,+05.9,059,0103,1768036641,21.445 40,0012,0016,0968.8,+06.1,061,0095,1768036941,21.454 40,0013,0017,0968.8,+06.2,059,0102,1768037241,21.585 00,0033,0045,0969.1,+05.4,060,0125,1768037541,21.587 40,0021,0028,0969.2,+05.8,059,0106,1768037841,21.58 40,0020,0027,0969.0,+06.0,060,0125,1768038141,21.594 45,0013,0017,0969.0,+06.3,061,0101,1768038441,21.605 42,0005,0007,0968.9,+06.8,060,0106,1768038741,21.59 40,0003,0005,0968.9,+07.1,059,0106,1768039041,21.597 40,0005,0007,0968.7,+07.3,058,0120,1768039341,21.589 40,0006,0008,0968.5,+07.4,058,0114,1768039641,21.588 99,0006,0008,0968.7,+07.5,057,0127,1768039941,21.574 40,0004,0006,0968.5,+07.7,057,0096,1768040241,21.581 40,0003,0005,0968.6,+07.7,057,0109,1768040541,21.572 40,0003,0005,0968.7,+07.8,057,0091,1768040841,21.73 42,0012,0016,0968.2,+07.9,057,0110,1768041141,21.741 45,0008,0011,0968.1,+08.0,057,0101,1768041441,21.709 42,0007,0010,0968.2,+08.1,056,0115,1768041741,21.731 40,0004,0006,0967.9,+08.2,056,0116,1768042041,21.722 99,0003,0005,0968.2,+08.3,057,0112,1768042341,21.533 42,0004,0006,0968.1,+07.8,056,0129,1768042641,21.706 40,0003,0005,0967.8,+07.9,055,0102,1768042941,21.715 40,0003,0005,0967.7,+07.7,056,0104,1768043241,21.686 42,0003,0005,0968.0,+07.8,056,0104,1768043541,21.704 40,0003,0005,0967.7,+08.0,056,0111,1768043841,21.706 42,0002,0003,0967.7,+08.1,055,0108,1768044141,21.692 40,0002,0003,0967.5,+08.2,055,0105,1768044441,21.848 42,0003,0005,0967.5,+08.2,054,0095,1768044741,21.835 42,0003,0005,0967.2,+07.6,056,0118,1768045041,21.832 42,0004,0006,0967.5,+07.3,057,0113,1768045341,21.839 45,0004,0006,0967.2,+07.1,058,0107,1768045641,21.828 45,0006,0008,0967.5,+06.9,058,0107,1768045941,21.645 45,0005,0007,0967.2,+06.8,058,0103,1768046241,21.832 42,0004,0006,0967.2,+06.7,058,0128,1768046541,21.836 42,0005,0007,0967.3,+06.6,058,0104,1768046841,21.646 42,0003,0005,0967.5,+06.8,057,0121,1768047141,21.825 42,0005,0007,0967.5,+07.1,056,0118,1768047441,21.825 99,0003,0005,0967.3,+07.2,056,0103,1768047741,21.841 42,0003,0005,0967.4,+07.2,056,0117,1768048041,21.796 45,0003,0005,0967.2,+07.2,055,0112,1768048341,21.987 42,0003,0005,0967.4,+07.1,055,0101,1768048641,21.993 42,0004,0006,0967.7,+06.9,056,0081,1768048941,21.949 42,0003,0005,0967.7,+07.1,055,0104,1768049241,21.965 40,0004,0006,0967.7,+06.9,056,0102,1768049541,21.943 40,0003,0005,0968.0,+07.1,056,0103,1768049841,21.954 40,0005,0007,0967.9,+07.2,055,0119,1768050141,21.964 40,0005,0007,0967.8,+07.4,055,0108,1768050441,21.947 42,0005,0007,0967.2,+07.5,055,0125,1768050741,21.941 40,0004,0006,0967.3,+07.4,055,0135,1768051341,21.94 42,0004,0006,0967.0,+07.4,056,0112,1768051642,22.09 42,0004,0006,0967.3,+07.5,056,0124,1768051942,22.098 42,0004,0006,0966.8,+07.6,057,0107,1768052242,22.088 42,0004,0006,0967.0,+07.7,057,0095,1768052542,22.103 47,0004,0006,0966.3,+07.9,055,0120,1768053142,22.089 42,0003,0005,0966.2,+07.6,055,0108,1768053442,22.083 42,0003,0005,0966.4,+07.5,055,0104,1768053742,22.098 99,0003,0005,0966.3,+07.3,055,0111,1768054042,22.082 99,0003,0005,0966.6,+07.3,055,0112,1768054342,22.053 42,0003,0005,0966.5,+07.2,056,0110,1768054642,22.068 42,0003,0005,0966.5,+07.1,056,0109,1768054942,22.075 42,0002,0003,0966.4,+07.1,056,0103,1768055242,22.231 42,0004,0006,0966.2,+07.0,056,0123,1768055542,22.222 42,0006,0008,0966.4,+06.8,057,0109,1768055842,22.233 42,0003,0005,0966.3,+06.7,058,0126,1768056142,22.213 42,0006,0008,0966.4,+06.7,056,0103,1768056442,22.2 42,0006,0008,0966.4,+06.7,057,0115,1768056742,22.217 42,0005,0007,0966.4,+06.7,056,0127,1768057042,22.224 40,0005,0007,0966.3,+06.6,056,0098,1768057342,22.2 42,0003,0005,0966.2,+06.5,056,0121,1768057642,22.2 99,0004,0006,0966.3,+06.4,056,0108,1768057942,22.214 42,0004,0006,0966.1,+06.3,056,0114,1768058242,22.204 45,0004,0006,0966.2,+06.1,058,0108,1768058542,22.211 42,0004,0006,0966.4,+05.9,058,0101,1768058842,22.34 42,0005,0007,0966.3,+05.9,058,0113,1768059142,22.327 00,0005,0007,0966.0,+05.7,059,0115,1768059442,22.357 45,0010,0013,0965.5,+05.5,059,0101,1768059742,22.362 42,0008,0011,0965.6,+05.3,060,0122,1768060342,22.331 42,0010,0013,0965.4,+05.1,061,0104,1768060642,22.345 42,0009,0012,0965.5,+05.2,061,0109,1768060942,22.334 45,0013,0017,0965.7,+04.8,063,0121,1768061242,22.33 45,0016,0022,0965.5,+04.6,066,0092,1768061842,22.323 45,0016,0022,0965.5,+04.6,066,0105,1768062142,22.345 45,0018,0024,0965.3,+04.6,066,0084,1768062442,22.496 45,0018,0024,0965.4,+04.4,068,0128,1768062742,22.489 47,0022,0029,0965.3,+04.3,069,0111,1768063042,22.466 45,0018,0024,0965.3,+04.2,070,0121,1768063342,22.456 45,0018,0024,0965.4,+04.2,069,0111,1768063642,22.47 42,0013,0017,0965.3,+04.1,070,0119,1768063942,22.479 40,0011,0015,0965.7,+04.2,068,0091,1768064542,22.474 45,0017,0023,0965.6,+04.1,068,0111,1768064842,22.473 45,0013,0017,0965.6,+04.2,068,0101,1768065142,22.482 45,0014,0018,0965.6,+04.1,067,0110,1768065442,22.472 42,0016,0022,0966.2,+04.1,067,0119,1768065742,22.465 99,0012,0016,0966.4,+04.0,069,0088,1768066042,22.615 42,0016,0022,0966.2,+04.4,067,0124,1768066342,22.61 42,0014,0018,0966.0,+04.3,067,0109,1768066642,22.609 40,0012,0016,0965.7,+04.3,067,0109,1768066942,22.621 40,0014,0018,0965.7,+04.0,069,0113,1768067542,22.629 37,0011,0015,0965.7,+04.1,068,0115,1768067842,22.601 40,0016,0022,0965.9,+03.5,070,0104,1768068142,22.613 37,0012,0016,0965.9,+03.9,068,0100,1768068442,22.591 99,0010,0013,0965.7,+03.8,069,0118,1768068742,22.58 40,0015,0021,0965.7,+03.8,068,0113,1768069042,22.605 40,0010,0013,0965.5,+03.9,069,0117,1768069342,22.441 40,0013,0017,0965.7,+03.7,071,0116,1768069642,22.75 40,0011,0015,0965.7,+03.7,069,0095,1768069942,22.74 37,0012,0016,0965.6,+03.7,069,0119,1768070242,22.547 37,0010,0013,0966.0,+03.8,068,0122,1768070542,22.538 40,0009,0012,0965.9,+03.5,070,0115,1768070842,22.732 40,0005,0007,0965.6,+03.6,070,0100,1768071142,22.735 40,0007,0010,0966.0,+03.5,069,0112,1768071442,22.742 37,0007,0010,0966.2,+03.2,071,0111,1768071742,22.739 99,0008,0011,0966.2,+02.9,073,0130,1768072042,22.736 37,0008,0011,0966.6,+02.7,077,0088,1768072342,22.748 40,0009,0012,0967.2,+02.5,078,0116,1768072642,22.725 40,0005,0007,0966.8,+01.9,073,0115,1768072942,22.557 40,0007,0010,0966.9,+01.5,074,0115,1768073242,22.893 40,0007,0010,0967.2,+01.8,073,0125,1768073542,22.704 42,0005,0007,0966.9,+01.6,073,0120,1768073842,22.707 40,0006,0008,0967.0,+01.6,072,0125,1768074142,22.906 99,0004,0006,0967.0,+01.7,070,0109,1768074442,22.701 42,0003,0005,0966.7,+01.7,070,0111,1768074742,22.699 40,0003,0005,0966.4,+01.9,069,0125,1768075042,22.704 40,0003,0005,0966.7,+01.8,069,0124,1768075342,22.686 40,0005,0007,0966.6,+01.7,069,0116,1768075642,22.693 40,0003,0005,0966.6,+01.9,070,0099,1768075942,22.696 42,0005,0007,0966.9,+01.8,071,0113,1768076242,22.718 40,0004,0006,0967.1,+01.8,071,0135,1768076542,22.689 40,0003,0005,0966.7,+01.5,072,0115,1768076842,22.865 42,0002,0003,0967.1,+01.8,071,0106,1768077142,22.837 42,0003,0005,0967.1,+01.6,071,0129,1768077442,22.846 42,0003,0005,0967.2,+01.7,070,0098,1768077742,22.839 25,0009,0012,0969.2,+00.2,074,0097,1768085171,11.568 25,0007,0010,0968.9,+00.4,071,0095,1768085471,11.576 25,0010,0013,0968.7,+00.3,071,0108,1768085771,11.573 25,0008,0011,0968.9,-00.0,073,0115,1768086071,11.381 25,0009,0012,0969.1,-00.2,074,0098,1768086371,11.372 25,0009,0012,0969.1,-00.2,075,0108,1768086671,11.555 23,0009,0012,0969.2,-00.2,075,0109,1768086971,11.548 25,0009,0012,0969.5,-00.3,074,0113,1768087271,11.571 23,0009,0012,0969.6,-00.2,072,0113,1768087571,11.678 28,0009,0012,0969.9,+00.1,072,0110,1768087871,11.725 28,0008,0011,0969.7,-00.0,072,0122,1768088171,11.711 23,0007,0010,0970.0,+00.2,072,0101,1768088471,11.721 25,0008,0011,0970.2,+00.1,073,0129,1768088771,11.705 28,0009,0012,0970.2,+00.0,073,0113,1768089071,11.732 28,0012,0016,0970.5,-00.1,074,0122,1768089371,11.715 33,0014,0018,0970.6,+00.1,071,0120,1768089971,11.721 30,0007,0010,0970.4,+00.4,069,0119,1768090271,11.704 25,0007,0010,0970.5,+00.4,069,0106,1768090571,11.735 30,0006,0008,0970.7,+00.5,069,0103,1768090871,11.716 28,0007,0010,0970.9,+00.7,068,0109,1768091171,11.851 28,0007,0010,0970.8,+00.5,068,0104,1768091471,11.881 25,0007,0010,0971.3,+00.4,068,0112,1768091771,11.872 25,0008,0011,0971.0,+00.6,067,0108,1768092071,11.883 28,0004,0006,0970.9,+00.5,067,0114,1768092371,11.862 28,0005,0007,0971.3,+00.5,067,0123,1768092671,11.861 28,0005,0007,0971.1,+00.5,067,0097,1768092971,11.863 28,0007,0010,0971.0,+00.3,067,0097,1768093271,11.858 28,0006,0008,0971.2,+00.6,066,0124,1768093571,11.861 23,0004,0006,0971.3,+00.4,067,0121,1768094171,11.867 30,0004,0006,0971.4,+00.3,066,0105,1768094471,11.871 28,0004,0006,0971.3,+00.4,066,0141,1768094772,12.008 28,0005,0007,0971.4,+00.4,066,0092,1768095072,12.028 25,0004,0006,0971.7,+00.3,066,0102,1768095372,12.037 23,0005,0007,0971.6,+00.2,066,0100,1768095672,12.022 25,0005,0007,0971.7,+00.3,067,0111,1768095972,12.03 30,0005,0007,0971.6,+00.2,068,0115,1768096272,12.036 30,0003,0005,0971.8,+00.2,067,0110,1768096572,12.017 28,0006,0008,0971.8,-00.1,069,0101,1768096872,12.03 28,0005,0007,0971.9,+00.0,069,0098,1768097172,12.05 28,0004,0006,0971.8,+00.2,067,0129,1768097472,12.036 28,0005,0007,0971.9,-00.1,069,0111,1768097772,12.028 28,0005,0007,0971.8,+00.1,067,0116,1768098071,11.831 25,0008,0011,0971.9,-00.2,069,0091,1768098371,11.968 28,0010,0013,0971.8,-00.1,069,0109,1768098671,11.986 25,0006,0008,0972.1,-00.0,069,0107,1768098971,11.993 25,0005,0007,0972.4,-00.2,069,0108,1768099272,12.196 25,0004,0006,0972.3,+00.0,067,0107,1768099571,11.974 28,0003,0005,0972.3,+00.0,068,0105,1768099872,12.188 28,0005,0007,0972.4,+00.2,067,0098,1768100172,12.175 28,0005,0007,0972.6,+00.2,067,0140,1768100472,12.18 99,0007,0010,0972.5,+00.1,066,0094,1768100772,12.17 28,0005,0007,0972.6,+00.2,066,0112,1768101072,12.15 28,0005,0007,0972.8,+00.1,067,0116,1768101372,12.165 28,0007,0010,0972.7,+00.2,066,0115,1768101672,12.178 30,0006,0008,0972.9,+00.1,066,0098,1768101972,12.3 28,0006,0008,0973.0,-00.2,067,0117,1768102272,12.318 25,0005,0007,0973.0,-00.1,066,0103,1768102572,12.332 28,0006,0008,0973.4,-00.0,066,0115,1768102872,12.335 28,0006,0008,0973.3,-00.2,066,0109,1768103172,12.319 25,0007,0010,0973.1,-00.4,066,0117,1768103472,12.337 28,0009,0012,0973.3,-00.6,066,0124,1768103772,12.312 28,0009,0012,0973.2,-00.8,068,0107,1768104072,12.315 25,0008,0011,0973.4,-00.8,067,0094,1768104372,12.15 23,0008,0011,0973.6,-00.7,066,0106,1768104672,12.337 25,0010,0013,0973.9,-01.0,067,0087,1768104972,12.344 25,0008,0011,0974.1,-00.6,066,0116,1768105272,12.329 25,0008,0011,0973.8,-00.5,066,0109,1768105572,12.46 25,0011,0015,0974.0,-00.6,067,0109,1768105872,12.478 23,0009,0012,0974.1,-00.4,067,0124,1768106172,12.487 23,0007,0010,0974.2,-00.1,066,0103,1768106472,12.472 99,0006,0008,0974.3,-00.0,065,0099,1768106772,12.501 25,0006,0008,0974.5,+00.1,065,0103,1768107072,12.496 28,0006,0008,0974.6,+00.1,065,0098,1768107372,12.482 25,0004,0006,0974.7,-00.1,066,0096,1768107972,12.486 23,0004,0006,0974.8,-00.1,065,0105,1768108272,12.5 23,0004,0006,0974.9,-00.0,066,0112,1768108572,12.48 23,0003,0005,0974.8,-00.1,066,0107,1768108872,12.469 25,0006,0008,0974.6,-00.4,067,0093,1768109172,12.604 25,0008,0011,0975.0,-00.4,067,0126,1768109472,12.637 25,0009,0012,0975.0,-00.4,068,0086,1768109772,12.435 25,0010,0013,0974.9,-00.2,065,0114,1768110072,12.639 25,0007,0010,0974.6,-00.2,064,0113,1768110372,12.64 25,0009,0012,0975.0,-00.2,065,0111,1768110672,12.651 28,0006,0008,0975.1,-00.2,065,0105,1768110972,12.456 28,0007,0010,0975.1,-00.2,065,0114,1768111272,12.638 25,0007,0010,0975.3,-00.2,065,0105,1768111572,12.66 25,0010,0013,0975.2,-00.4,065,0106,1768111872,12.632 23,0008,0011,0975.5,-00.1,064,0094,1768112172,12.63 28,0008,0011,0975.2,-00.2,065,0088,1768112472,12.653 25,0010,0013,0975.4,-00.5,065,0109,1768112772,12.583 28,0008,0011,0975.5,-00.6,066,0111,1768113072,12.799 25,0009,0012,0975.6,-00.7,067,0115,1768113372,12.809 28,0012,0016,0975.7,-00.5,066,0111,1768113672,12.613 28,0011,0015,0975.9,-00.3,066,0104,1768113972,12.612 30,0008,0011,0975.9,-00.3,066,0108,1768114272,12.597 28,0013,0017,0975.8,-00.4,066,0105,1768114572,12.611 25,0038,0052,0975.7,-00.6,067,0097,1768114872,12.602 28,0026,0036,0975.9,-00.5,067,0116,1768115172,12.804 28,0025,0034,0976.1,-00.3,067,0106,1768115472,12.601 42,0012,0016,0976.5,-00.5,069,0113,1768116372,12.718 47,0008,0011,0976.5,-00.5,069,0102,1768116672,12.744 45,0010,0013,0976.6,-00.6,070,0091,1768116972,12.755 45,0011,0015,0976.8,-00.7,071,0129,1768117272,12.743 45,0012,0016,0976.7,-00.8,073,0110,1768117572,12.747 45,0013,0017,0976.7,-00.8,075,0118,1768117872,12.745 99,0015,0021,0976.8,-01.0,075,0131,1768118172,12.762 45,0015,0021,0977.1,-01.1,076,0102,1768118472,12.744 37,0020,0027,0977.5,-01.1,075,0128,1768118772,12.751 35,0018,0024,0977.5,-01.0,074,0100,1768119072,12.743 45,0015,0021,0977.4,-01.2,072,0114,1768119372,12.745 47,0018,0024,0977.8,-00.9,071,0097,1768119672,12.751 42,0014,0018,0978.0,-01.2,070,0114,1768119972,12.865 54,0018,0024,0978.1,-01.3,068,0106,1768120272,12.9 49,0023,0031,0977.9,-01.3,069,0111,1768120573,13.099 42,0025,0034,0978.4,-01.4,069,0135,1768120873,13.094 49,0018,0024,0978.6,-01.2,066,0108,1768121773,13.096 45,0013,0017,0978.2,-01.4,067,0114,1768122073,13.096 45,0013,0017,0978.4,-01.3,067,0099,1768122373,13.112 42,0011,0015,0978.4,-01.7,066,0125,1768122973,13.095 42,0016,0022,0978.5,-01.4,065,0098,1768123273,13.093 47,0015,0021,0978.8,-01.5,067,0110,1768123873,13.262 49,0015,0021,0978.5,-01.5,067,0123,1768124173,13.263 47,0008,0011,0978.7,-02.0,069,0097,1768125073,13.076 47,0012,0016,0978.5,-02.1,071,0117,1768125373,13.075 47,0013,0017,0978.7,-01.9,069,0102,1768125673,13.262 49,0014,0018,0979.0,-02.1,067,0104,1768126273,13.073 11,0011,0015,0978.8,-02.2,067,0106,1768126573,13.073 25,0012,0016,0978.9,-02.1,066,0116,1768126873,13.081 23,0010,0013,0978.8,-02.0,067,0112,1768127173,13.195 23,0011,0015,0978.9,-02.2,067,0091,1768127473,13.434 23,0011,0015,0979.0,-02.2,067,0115,1768127773,13.43 21,0013,0017,0978.8,-02.2,066,0106,1768128073,13.234 99,0013,0017,0979.1,-02.2,066,0123,1768128373,13.422 21,0014,0018,0979.0,-02.2,066,0114,1768128673,13.427 21,0019,0026,0978.9,-02.1,065,0111,1768128973,13.437 11,0017,0023,0979.1,-02.0,065,0099,1768129273,13.427 18,0014,0018,0979.0,-02.2,063,0121,1768129573,13.432 16,0012,0016,0979.3,-02.0,063,0103,1768130173,13.422 18,0012,0016,0979.3,-01.8,064,0113,1768130773,13.554 28,0013,0017,0979.4,-02.0,065,0099,1768131073,13.608 25,0013,0017,0979.2,-02.2,065,0104,1768131373,13.426 25,0012,0016,0979.2,-02.0,065,0113,1768131673,13.618 30,0012,0016,0979.5,-01.9,066,0106,1768131973,13.41 25,0012,0016,0979.4,-02.0,065,0114,1768132273,13.619 30,0010,0013,0979.5,-01.9,065,0111,1768132573,13.416 30,0010,0013,0979.4,-01.9,066,0113,1768132873,13.41 28,0011,0015,0979.9,-02.0,064,0105,1768133173,13.592 28,0011,0015,0979.8,-01.8,065,0096,1768133473,13.599 25,0009,0012,0979.9,-01.8,058,0130,1768134073,13.617 30,0016,0022,0980.0,-01.8,060,0104,1768134373,13.716 25,0014,0018,0979.8,-01.8,058,0104,1768134673,13.764 23,0010,0013,0979.9,-02.0,057,0100,1768134973,13.77 42,0009,0012,0980.3,-02.3,057,0101,1768135573,13.765 40,0014,0018,0980.2,-02.4,058,0111,1768135873,13.569 49,0014,0018,0980.6,-02.6,059,0106,1768136173,13.763 45,0012,0016,0980.2,-02.8,061,0096,1768136473,13.767 45,0011,0015,0980.3,-03.0,062,0115,1768136773,13.592 49,0012,0016,0980.7,-03.1,064,0112,1768137073,13.786 47,0011,0015,0981.0,-03.0,060,0111,1768137373,13.775 42,0009,0012,0980.8,-02.9,055,0105,1768137673,13.61 47,0009,0012,0981.1,-03.0,055,0115,1768137973,13.701 47,0015,0021,0980.9,-03.3,053,0111,1768138273,13.74 49,0010,0013,0981.1,-03.4,054,0105,1768138573,13.928 45,0010,0013,0981.3,-03.3,055,0097,1768138873,13.945 45,0011,0015,0981.1,-03.7,056,0109,1768139173,13.745 42,0009,0012,0981.2,-04.0,057,0090,1768139473,13.937 45,0008,0011,0981.4,-04.1,059,0112,1768139773,13.939 99,0008,0011,0981.8,-04.1,059,0106,1768140073,13.746 42,0011,0015,0982.1,-04.0,058,0107,1768140373,13.742 37,0011,0015,0981.8,-04.1,058,0092,1768140673,13.757 40,0013,0017,0981.7,-04.2,058,0119,1768140973,13.783 45,0014,0018,0981.8,-04.4,058,0101,1768141273,13.751 49,0014,0018,0982.0,-04.4,059,0109,1768141573,13.884 37,0011,0015,0982.0,-04.5,058,0113,1768141873,13.925 40,0012,0016,0981.9,-04.4,059,0117,1768142173,13.917 40,0010,0013,0982.2,-04.4,057,0109,1768142473,13.916 42,0013,0017,0982.2,-04.4,057,0109,1768142773,13.931 30,0015,0021,0982.3,-04.5,056,0101,1768143073,13.915 49,0016,0022,0982.5,-04.5,056,0110,1768143373,13.917 47,0016,0022,0982.4,-04.5,056,0089,1768143673,13.915 45,0014,0018,0982.7,-04.4,056,0105,1768143973,13.922 45,0016,0022,0982.6,-04.4,056,0119,1768144273,13.921 47,0015,0021,0982.7,-04.4,055,0118,1768144573,13.923 99,0015,0021,0982.7,-04.4,055,0102,1768144874,14.11 40,0013,0017,0983.0,-04.3,054,0107,1768145174,14.05 42,0014,0018,0983.0,-04.3,053,0096,1768145774,14.088 45,0013,0017,0982.9,-04.3,052,0108,1768146074,14.082 35,0011,0015,0983.2,-04.2,052,0105,1768146374,14.093 42,0014,0018,0983.2,-04.2,053,0110,1768146674,14.102 35,0013,0017,0983.1,-04.2,052,0085,1768146974,14.099 40,0013,0017,0983.4,-04.1,052,0116,1768147874,14.094 00,0013,0017,0983.3,-04.2,052,0103,1768148174,14.099 35,0015,0021,0983.2,-04.2,051,0079,1768148474,14.108 33,0013,0017,0983.3,-04.2,052,0087,1768149074,14.272 30,0016,0022,0983.3,-04.2,053,0119,1768149374,14.253 35,0012,0016,0983.7,-04.3,054,0090,1768149674,14.466 35,0012,0016,0983.5,-04.3,056,0103,1768150274,14.259 37,0013,0017,0983.6,-04.5,057,0099,1768150574,14.265 35,0015,0021,0983.9,-04.6,058,0112,1768150874,14.275 37,0013,0017,0983.9,-04.6,060,0102,1768151174,14.273 42,0012,0016,0984.1,-04.7,060,0108,1768151474,14.279 35,0017,0023,0984.4,-04.8,062,0104,1768151774,14.287 33,0016,0022,0984.3,-04.8,061,0087,1768152074,14.283 35,0017,0023,0983.9,-04.9,062,0106,1768152374,14.409 35,0016,0022,0984.2,-04.9,062,0127,1768152674,14.441 30,0017,0023,0984.1,-04.8,063,0112,1768152974,14.467 35,0018,0024,0984.3,-04.8,064,0109,1768153274,14.441 37,0019,0026,0984.2,-04.9,065,0110,1768153574,14.444 37,0019,0026,0984.4,-05.0,065,0112,1768153874,14.452 37,0015,0021,0984.4,-05.0,065,0124,1768154174,14.448 37,0015,0021,0984.3,-05.0,064,0112,1768154474,14.454 35,0018,0024,0984.4,-05.1,064,0091,1768155074,14.454 00,0020,0027,0984.4,-05.0,065,0112,1768155374,14.641 99,0020,0027,0984.5,-05.0,064,0101,1768155674,14.651 37,0018,0024,0984.6,-05.1,064,0090,1768155974,14.579 35,0019,0026,0984.6,-05.1,064,0121,1768156274,14.616 45,0019,0026,0984.8,-05.1,064,0103,1768156574,14.629 37,0019,0026,0984.7,-05.1,064,0100,1768156874,14.636 99,0018,0024,0985.1,-05.2,065,0100,1768157174,14.624 40,0017,0023,0985.1,-05.1,063,0128,1768157474,14.625 49,0021,0028,0984.7,-05.0,063,0119,1768157774,14.631 40,0021,0028,0985.2,-05.0,062,0114,1768158074,14.627 40,0018,0024,0985.1,-04.8,062,0097,1768158374,14.626 40,0018,0024,0984.9,-04.9,061,0097,1768158674,14.641 37,0021,0028,0985.0,-04.8,061,0110,1768158974,14.628 33,0015,0021,0985.3,-04.9,060,0101,1768159274,14.667 37,0016,0022,0985.1,-04.9,060,0097,1768159574,14.962 35,0018,0024,0985.2,-04.8,059,0104,1768159874,14.813 37,0017,0023,0985.3,-04.7,059,0092,1768160174,14.806 37,0020,0027,0985.4,-04.9,059,0108,1768160475,15.009 37,0017,0023,0985.7,-04.8,059,0111,1768160774,14.805 35,0021,0028,0985.4,-04.9,057,0100,1768161075,15.013 28,0017,0023,0985.6,-04.8,058,0118,1768161374,14.807 37,0016,0022,0985.2,-04.9,057,0111,1768161674,14.815 35,0014,0018,0985.6,-04.8,058,0096,1768161974,14.83 42,0017,0023,0985.4,-04.9,056,0126,1768162274,14.807 35,0015,0021,0985.8,-05.0,055,0116,1768162574,14.827 35,0017,0023,0985.7,-05.0,055,0113,1768162874,14.834 35,0018,0024,0985.7,-04.9,054,0107,1768163174,14.943 37,0018,0024,0985.6,-05.1,054,0096,1768163475,15.006 33,0023,0031,0985.8,-05.2,054,0103,1768163775,15.024 37,0019,0026,0985.7,-05.2,055,0105,1768164075,15.017 30,0018,0024,0985.8,-05.4,055,0106,1768164375,15.008 42,0018,0024,0985.9,-05.4,055,0102,1768164675,15.006 40,0020,0027,0986.0,-05.4,055,0101,1768164975,15.037 40,0015,0021,0985.9,-05.5,054,0088,1768165275,15.028 40,0016,0022,0986.0,-05.5,055,0117,1768165575,15.012 40,0016,0022,0985.8,-05.6,054,0103,1768165875,15.026 42,0016,0022,0986.0,-05.7,055,0106,1768166175,15.034 40,0013,0017,0986.2,-05.6,055,0119,1768166475,15.039 40,0017,0023,0986.1,-05.6,055,0113,1768166775,15.168 40,0016,0022,0986.2,-05.6,055,0085,1768167075,15.187 40,0018,0024,0986.2,-05.6,055,0089,1768167375,15.198 40,0019,0026,0986.3,-05.6,055,0102,1768167675,15.202 40,0016,0022,0986.3,-05.5,055,0095,1768167975,15.192 99,0016,0022,0986.4,-05.6,054,0100,1768168275,15.19 40,0015,0021,0986.3,-05.5,054,0101,1768168575,15.183 40,0014,0018,0986.4,-05.6,054,0107,1768168875,15.192 30,0014,0018,0986.2,-05.4,054,0111,1768169175,15.194 40,0018,0024,0986.5,-05.4,054,0102,1768169475,15.201 40,0015,0021,0986.4,-05.4,054,0099,1768169775,15.215 42,0013,0017,0986.2,-05.3,053,0102,1768170075,15.194 42,0014,0018,0986.1,-05.3,054,0097,1768170375,15.326 40,0016,0022,0986.1,-05.4,054,0107,1768170675,15.362 40,0014,0018,0986.2,-05.3,053,0100,1768170975,15.375 40,0012,0016,0986.2,-05.3,053,0112,1768171275,15.368 37,0012,0016,0986.3,-05.2,054,0130,1768171575,15.355 40,0015,0021,0986.4,-05.2,053,0101,1768171875,15.409 40,0014,0018,0986.2,-05.2,052,0119,1768172175,15.379 40,0016,0022,0986.4,-05.2,053,0107,1768172475,15.373 40,0014,0018,0986.3,-05.2,053,0111,1768172775,15.375 37,0014,0018,0986.2,-05.1,052,0109,1768173075,15.398 37,0009,0012,0986.3,-05.0,053,0084,1768173375,15.384 21,0012,0016,0986.2,-05.1,053,0099,1768173675,15.399 25,0010,0013,0986.3,-05.0,053,0097,1768173975,15.504 25,0012,0016,0986.2,-05.0,053,0111,1768174275,15.541 25,0011,0015,0986.2,-05.0,052,0114,1768174575,15.551 33,0013,0017,0986.1,-04.9,053,0089,1768174875,15.547 25,0011,0015,0986.4,-04.9,053,0114,1768175175,15.561 30,0011,0015,0986.3,-04.9,053,0105,1768175475,15.556 25,0013,0017,0986.4,-04.8,053,0100,1768175775,15.541 25,0011,0015,0986.4,-05.0,053,0099,1768176075,15.537 23,0015,0021,0986.7,-04.9,053,0096,1768176675,15.557 30,0013,0017,0986.4,-04.9,052,0085,1768176975,15.541 99,0012,0016,0986.7,-04.9,053,0099,1768177275,15.739 25,0011,0015,0986.5,-04.9,053,0111,1768177575,15.703 30,0012,0016,0986.7,-04.8,053,0123,1768177875,15.717 28,0010,0013,0986.6,-04.9,052,0106,1768178175,15.724 30,0011,0015,0986.5,-04.7,053,0107,1768178475,15.711 37,0010,0013,0986.6,-04.8,052,0112,1768178775,15.744 30,0011,0015,0986.7,-04.7,052,0102,1768179075,15.728 30,0009,0012,0986.4,-04.8,053,0113,1768179375,15.718 28,0010,0013,0986.5,-04.7,051,0111,1768179675,15.748 00,0014,0018,0986.8,-04.6,052,0107,1768179975,15.788 99,0012,0016,0986.8,-04.6,052,0106,1768180275,15.749 30,0009,0012,0986.7,-04.7,052,0114,1768180575,15.735 30,0010,0013,0986.5,-04.7,052,0101,1768180875,15.734 30,0011,0015,0986.6,-04.6,052,0103,1768181175,15.881 33,0010,0013,0986.6,-04.7,052,0093,1768181475,15.899 99,0010,0013,0986.7,-04.6,052,0116,1768181775,15.906 30,0009,0012,0986.9,-04.6,052,0088,1768182075,15.891 28,0010,0013,0986.8,-04.6,052,0107,1768182375,15.943 40,0009,0012,0986.6,-04.6,053,0093,1768182675,15.9 42,0009,0012,0986.7,-04.6,052,0104,1768182975,15.916 42,0009,0012,0986.7,-04.6,052,0110,1768183275,15.923 42,0012,0016,0986.7,-04.6,052,0096,1768183575,15.909 40,0009,0012,0986.6,-04.7,052,0089,1768183875,15.905 40,0011,0015,0986.9,-04.6,052,0121,1768184175,15.902 40,0011,0015,0986.9,-04.6,052,0113,1768184475,15.9 40,0011,0015,0986.7,-04.6,053,0106,1768184776,16.034 40,0012,0016,0986.6,-04.6,053,0111,1768185076,16.05 40,0010,0013,0986.7,-04.5,053,0099,1768185376,16.083 40,0010,0013,0986.7,-04.6,053,0106,1768185676,16.066 40,0010,0013,0986.4,-04.7,053,0109,1768185976,16.069 42,0009,0012,0986.7,-04.8,054,0108,1768186276,16.073 40,0009,0012,0987.0,-04.8,053,0117,1768186576,16.1 42,0010,0013,0986.7,-04.7,053,0098,1768186876,16.094 42,0013,0017,0987.0,-04.6,053,0110,1768187176,16.092 42,0012,0016,0986.8,-04.7,053,0111,1768187476,16.091 42,0009,0012,0986.9,-04.7,053,0094,1768187776,16.104 42,0010,0013,0987.1,-04.9,053,0091,1768188076,16.105 42,0009,0012,0987.0,-04.8,054,0104,1768188376,16.219 42,0011,0015,0987.4,-04.7,054,0117,1768188676,16.246 40,0010,0013,0986.9,-04.9,054,0092,1768188976,16.272 40,0010,0013,0987.2,-04.8,054,0105,1768189276,16.253 40,0011,0015,0987.2,-04.7,054,0099,1768189576,16.263 40,0009,0012,0987.2,-04.7,054,0105,1768189876,16.264 40,0011,0015,0987.0,-04.9,055,0088,1768190176,16.287 40,0010,0013,0987.1,-04.9,054,0091,1768190476,16.263 40,0010,0013,0987.1,-04.8,054,0109,1768190776,16.274 33,0009,0012,0987.1,-04.9,054,0105,1768191076,16.277 35,0008,0011,0987.0,-04.9,054,0103,1768191376,16.284 35,0010,0013,0987.1,-04.9,054,0119,1768191676,16.274 35,0009,0012,0987.3,-04.9,054,0108,1768191976,16.408 33,0008,0011,0987.4,-05.0,054,0088,1768192276,16.444 35,0010,0013,0987.6,-04.9,055,0111,1768192576,16.428 35,0008,0011,0987.4,-05.0,054,0103,1768192876,16.462 28,0009,0012,0987.5,-05.0,054,0117,1768193176,16.441 28,0010,0013,0987.5,-05.1,054,0098,1768193476,16.435 99,0010,0013,0987.5,-05.1,054,0104,1768193776,16.458 45,0010,0013,0987.7,-05.1,054,0095,1768194076,16.439 35,0008,0011,0987.8,-05.0,054,0098,1768194376,16.44 33,0021,0028,0987.8,-05.0,054,0111,1768194676,16.44 99,0011,0015,0987.9,-05.1,054,0119,1768194976,16.471 00,0011,0015,0987.7,-05.2,055,0100,1768195276,16.451 30,0009,0012,0987.7,-05.1,055,0109,1768195576,16.585 37,0009,0012,0987.6,-05.1,054,0104,1768195876,16.606 35,0011,0015,0987.7,-05.1,055,0099,1768196176,16.614 35,0009,0012,0987.8,-05.2,054,0095,1768196476,16.62 99,0011,0015,0988.1,-05.1,054,0100,1768196776,16.627 33,0012,0016,0987.9,-05.1,054,0082,1768197076,16.638 33,0010,0013,0988.2,-05.1,054,0111,1768197376,16.629 35,0009,0012,0988.2,-05.1,053,0099,1768197676,16.621 35,0010,0013,0988.2,-05.1,053,0094,1768197976,16.626 35,0010,0013,0988.0,-05.1,053,0112,1768198276,16.635 33,0009,0012,0988.1,-05.1,053,0092,1768198576,16.635 35,0011,0015,0988.0,-05.1,052,0075,1768198876,16.628 35,0010,0013,0988.2,-05.0,052,0118,1768199176,16.79 33,0008,0011,0988.3,-05.0,051,0118,1768199476,16.809 37,0009,0012,0988.3,-04.9,052,0108,1768199776,16.798 33,0009,0012,0988.2,-05.1,051,0099,1768200076,16.8 33,0009,0012,0988.1,-05.0,051,0111,1768200376,16.81 33,0007,0010,0988.3,-04.9,050,0099,1768200676,16.817 40,0008,0011,0988.3,-04.9,050,0120,1768200976,16.8 45,0008,0011,0988.6,-04.9,050,0116,1768201276,16.812 33,0010,0013,0988.5,-04.7,051,0082,1768201576,16.812 35,0008,0011,0988.3,-04.6,050,0100,1768201876,16.822 33,0008,0011,0988.4,-04.5,050,0087,1768202176,16.826 35,0007,0010,0988.6,-04.5,050,0101,1768202476,16.815 40,0009,0012,0988.6,-04.4,049,0094,1768202776,16.961 30,0008,0011,0988.7,-04.5,049,0105,1768203076,16.979 33,0009,0012,0988.7,-04.5,048,0114,1768203376,16.976 35,0010,0013,0988.9,-04.3,048,0092,1768203677,17.001 35,0010,0013,0988.9,-04.2,048,0114,1768203977,17.015 33,0007,0010,0988.5,-04.2,048,0113,1768204277,17.004 33,0007,0010,0988.5,-04.2,048,0094,1768204577,17.026 35,0008,0011,0988.7,-04.1,048,0097,1768204876,16.986 33,0010,0013,0988.5,-04.3,047,0107,1768205177,17.013 35,0007,0010,0988.5,-04.3,047,0103,1768205476,16.993 33,0006,0008,0988.5,-04.2,046,0086,1768205776,17 40,0007,0010,0988.6,-04.2,045,0101,1768206076,16.993 35,0007,0010,0988.8,-04.3,045,0129,1768206377,17.136 40,0008,0011,0988.6,-04.1,045,0107,1768206677,17.141 35,0006,0008,0988.8,-04.0,045,0099,1768206977,17.161 35,0006,0008,0988.5,-04.0,045,0107,1768207277,17.162 40,0007,0010,0988.5,-03.8,044,0097,1768207577,17.171 37,0005,0007,0988.7,-03.7,043,0097,1768207877,17.147 37,0006,0008,0988.7,-03.7,042,0111,1768208177,17.362 37,0007,0010,0988.6,-03.5,042,0094,1768208477,17.164 37,0006,0008,0988.7,-03.5,043,0111,1768208777,17.356 33,0007,0010,0988.6,-03.6,042,0111,1768209077,17.158 37,0008,0011,0988.6,-03.8,042,0088,1768209377,17.17 37,0005,0007,0988.4,-03.8,042,0108,1768209677,17.151 37,0005,0007,0988.5,-03.8,043,0117,1768209977,17.288 35,0005,0007,0988.4,-03.9,042,0094,1768210277,17.333 37,0006,0008,0988.5,-03.5,042,0110,1768210577,17.504 37,0007,0010,0988.6,-03.0,042,0100,1768210877,17.346 37,0006,0008,0988.3,-02.9,040,0099,1768211177,17.328 35,0007,0010,0988.4,-03.1,040,0089,1768211477,17.333 37,0008,0011,0988.4,-03.2,040,0097,1768211777,17.347 99,0005,0007,0988.4,-02.8,040,0095,1768212077,17.522 37,0006,0008,0988.1,-02.5,040,0106,1768212377,17.326 37,0006,0008,0988.0,-02.6,041,0120,1768212677,17.54 40,0005,0007,0987.8,-02.6,040,0097,1768212977,17.33 35,0006,0008,0988.1,-02.3,040,0099,1768213277,17.542 40,0004,0006,0987.9,-02.0,040,0118,1768213577,17.459 33,0004,0006,0988.1,-02.2,039,0105,1768213877,17.687 33,0005,0007,0988.2,-01.8,038,0101,1768214177,17.691 37,0004,0006,0987.7,-02.0,038,0119,1768214477,17.671 37,0003,0005,0987.7,-01.7,038,0106,1768214777,17.503 33,0006,0008,0987.9,-01.6,037,0110,1768215077,17.495 33,0004,0006,0987.9,-01.5,040,0103,1768215377,17.704 33,0004,0006,0987.9,-01.4,038,0107,1768215677,17.688 33,0003,0005,0988.0,-01.2,039,0110,1768215977,17.48 35,0005,0007,0987.6,-01.0,039,0109,1768216277,17.669 35,0004,0006,0987.7,-01.2,037,0118,1768216577,17.688 40,0004,0006,0987.8,-01.3,038,0118,1768216877,17.692 35,0004,0006,0987.6,-01.0,039,0103,1768217177,17.822 37,0006,0008,0987.6,-01.0,036,0103,1768217477,17.839 35,0004,0006,0987.8,-00.9,038,0108,1768217777,17.833 33,0003,0005,0987.8,-00.8,039,0122,1768218077,17.83 37,0003,0005,0987.7,-00.9,037,0122,1768218377,17.846 35,0004,0006,0987.6,-01.7,037,0117,1768218677,17.831 99,0003,0005,0987.5,-01.4,036,0098,1768218977,17.84 40,0006,0008,0987.7,-02.0,037,0102,1768219277,17.648 33,0004,0006,0987.8,-01.9,038,0100,1768219577,17.831 35,0004,0006,0987.5,-02.1,039,0119,1768219877,17.654 35,0004,0006,0987.6,-02.1,039,0109,1768220177,17.666 35,0005,0007,0987.4,-02.2,039,0096,1768220477,17.666 35,0005,0007,0987.3,-02.2,039,0094,1768220777,17.971 37,0007,0010,0987.5,-01.8,038,0103,1768221077,17.801 35,0004,0006,0987.4,-01.6,037,0084,1768221377,17.802 35,0003,0005,0987.7,-01.2,036,0094,1768221678,18.019 35,0004,0006,0987.5,-01.1,038,0130,1768221977,17.824 35,0003,0005,0987.5,-01.1,037,0097,1768222277,17.799 35,0003,0005,0987.7,-00.9,036,0106,1768222578,18.011 35,0003,0005,0987.6,-00.8,037,0102,1768222877,17.998 35,0003,0005,0987.7,-00.9,037,0093,1768223177,17.99 35,0004,0006,0987.4,-01.0,038,0109,1768223478,18.002 30,0005,0007,0987.5,-01.2,036,0102,1768223778,18.009 40,0006,0008,0987.5,-01.5,037,0102,1768224078,18.012 42,0004,0006,0987.4,-01.6,037,0097,1768224378,18.126 40,0007,0010,0987.4,-01.5,037,0108,1768224678,18.173 00,0004,0006,0987.6,-01.6,037,0103,1768224977,17.973 37,0003,0005,0987.7,-01.7,038,0116,1768225278,18.164 35,0006,0008,0987.6,-01.6,038,0114,1768225577,17.968 40,0004,0006,0987.6,-01.9,038,0122,1768225878,18.17 37,0003,0005,0987.8,-01.7,039,0107,1768226178,18.195 37,0003,0005,0987.4,-01.5,037,0104,1768226478,18.164 40,0002,0003,0987.7,-01.5,038,0110,1768226778,18.16 37,0003,0005,0987.4,-01.9,037,0109,1768227078,18.157 37,0003,0005,0987.3,-01.9,038,0107,1768227378,18.162 40,0007,0010,0987.2,-02.0,038,0108,1768227678,18.177 40,0007,0010,0987.5,-02.1,038,0099,1768227978,18.312 40,0007,0010,0987.5,-02.0,038,0110,1768228278,18.32 37,0004,0006,0987.6,-01.7,037,0102,1768228578,18.337 40,0006,0008,0987.5,-01.7,037,0073,1768228878,18.147 40,0002,0003,0987.7,-01.8,037,0117,1768229178,18.327 40,0005,0007,0987.6,-01.7,037,0129,1768229478,18.336 40,0004,0006,0987.7,-02.1,038,0093,1768229778,18.343 40,0009,0012,0987.7,-02.0,039,0114,1768230078,18.318 40,0009,0012,0987.6,-02.4,039,0105,1768230378,18.322 42,0008,0011,0987.6,-02.5,039,0115,1768230678,18.342 40,0006,0008,0987.8,-02.0,039,0106,1768230978,18.332 40,0005,0007,0987.7,-02.4,040,0125,1768231278,18.329 40,0005,0007,0987.9,-02.9,043,0112,1768231578,18.465 40,0006,0008,0988.0,-03.0,042,0106,1768231878,18.487 30,0007,0010,0987.9,-03.3,044,0118,1768232478,18.492 37,0008,0011,0987.8,-03.4,044,0116,1768232778,18.482 37,0007,0010,0987.8,-02.9,042,0107,1768233078,18.484 23,0005,0007,0988.0,-03.5,043,0103,1768233378,18.294 47,0006,0008,0987.8,-03.6,043,0100,1768233678,18.299 42,0005,0007,0988.2,-03.4,044,0104,1768233978,18.497 37,0018,0024,0988.3,-03.5,043,0105,1768234278,18.299 21,0016,0022,0988.3,-03.6,044,0114,1768234578,18.311 30,0012,0016,0988.4,-03.3,043,0110,1768234878,18.305 35,0008,0011,0988.4,-03.4,044,0113,1768235178,18.434 99,0007,0010,0988.4,-03.5,044,0111,1768235478,18.472 33,0007,0010,0988.5,-03.4,045,0111,1768235778,18.653 37,0009,0012,0988.6,-03.4,044,0117,1768236078,18.47 37,0009,0012,0988.4,-03.4,043,0121,1768236378,18.463 37,0007,0010,0988.6,-03.5,043,0087,1768236678,18.469 99,0006,0008,0988.8,-03.5,043,0097,1768236978,18.66 42,0008,0011,0989.0,-03.2,043,0098,1768237278,18.48 40,0006,0008,0989.2,-03.2,043,0114,1768237578,18.665 33,0007,0010,0989.3,-03.2,043,0108,1768237878,18.472 37,0013,0017,0988.7,-03.1,043,0115,1768238178,18.466 40,0010,0013,0988.8,-03.0,043,0101,1768238478,18.665 35,0006,0008,0989.3,-03.2,043,0104,1768238778,18.608 37,0006,0008,0988.8,-03.1,042,0117,1768239078,18.629 37,0009,0012,0988.8,-03.3,042,0110,1768239678,18.628 37,0005,0007,0988.9,-03.3,044,0129,1768239978,18.633 37,0009,0012,0989.2,-03.4,043,0084,1768240578,18.651 40,0010,0013,0988.9,-03.7,044,0131,1768240878,18.647 40,0008,0011,0988.8,-03.7,043,0084,1768241178,18.635 37,0013,0017,0989.0,-03.9,044,0104,1768241478,18.644 99,0012,0016,0989.0,-03.8,044,0105,1768241778,18.837 40,0009,0012,0989.1,-04.0,044,0105,1768242078,18.834 25,0013,0017,0988.9,-04.0,045,0098,1768242378,18.773 30,0012,0016,0988.9,-04.1,044,0098,1768242678,18.807 28,0005,0007,0988.8,-04.1,044,0114,1768242978,18.81 13,0007,0010,0988.7,-04.1,044,0110,1768243278,18.833 13,0006,0008,0988.8,-04.2,044,0109,1768243578,18.82 00,0007,0010,0989.1,-04.2,043,0114,1768243878,18.827 13,0006,0008,0989.3,-04.2,043,0109,1768244178,18.834 13,0007,0010,0989.1,-04.2,042,0106,1768244478,18.841 13,0007,0010,0989.4,-04.1,042,0099,1768244778,18.833 11,0006,0008,0989.1,-04.2,041,0108,1768245078,18.832 18,0011,0015,0989.1,-04.0,040,0099,1768245378,18.825 13,0006,0008,0989.2,-04.0,040,0106,1768245678,18.832 16,0006,0008,0989.3,-04.1,040,0106,1768245978,18.974 16,0008,0011,0989.5,-04.0,040,0108,1768246279,19.005 21,0005,0007,0989.4,-04.2,039,0104,1768246579,19.004 16,0006,0008,0989.5,-04.1,039,0109,1768246878,18.99 18,0004,0006,0989.3,-04.2,039,0102,1768247179,19 11,0005,0007,0989.4,-04.1,038,0104,1768247479,19.004 13,0008,0011,0989.5,-04.3,038,0108,1768247779,19.011 13,0008,0011,0989.4,-04.1,038,0112,1768248079,19.019 13,0006,0008,0989.8,-04.2,038,0115,1768248379,19.005 06,0007,0010,0989.8,-04.2,037,0106,1768248679,19.021 13,0007,0010,0989.9,-04.3,037,0094,1768248979,19.022 11,0005,0007,0990.0,-04.3,037,0092,1768249279,19.015 11,0010,0013,0989.9,-04.2,037,0107,1768249579,19.148 13,0007,0010,0990.0,-04.2,037,0115,1768249879,19.178 09,0008,0011,0989.9,-04.3,037,0118,1768250179,19.162 00,0023,0031,0989.7,-04.4,037,0108,1768250479,19.182 11,0014,0018,0989.6,-04.5,037,0090,1768250779,19.184 13,0008,0011,0989.9,-04.6,038,0107,1768251079,19.183 35,0008,0011,0989.8,-04.6,036,0108,1768251379,19.19 47,0008,0011,0989.6,-04.5,036,0089,1768251679,19.2 37,0008,0011,0990.0,-04.5,036,0108,1768251979,19.175 37,0007,0010,0989.8,-04.3,035,0108,1768252279,19.173 40,0005,0007,0989.9,-04.2,037,0114,1768252579,19.188 45,0008,0011,0990.0,-04.4,038,0117,1768252879,19.171 40,0009,0012,0989.8,-04.6,038,0113,1768253179,19.318 40,0006,0008,0989.9,-04.6,038,0101,1768253479,19.332 40,0007,0010,0989.8,-04.7,038,0111,1768253779,19.374 99,0007,0010,0990.0,-04.8,038,0119,1768254079,19.353 40,0006,0008,0990.0,-04.8,038,0098,1768254379,19.343 42,0004,0006,0989.7,-05.0,039,0114,1768254679,19.525 40,0006,0008,0989.7,-05.1,039,0099,1768254979,19.347 42,0004,0006,0989.7,-05.0,038,0116,1768255279,19.347 40,0005,0007,0989.6,-05.1,037,0104,1768255579,19.342 42,0004,0006,0989.9,-05.3,037,0096,1768255879,19.359 40,0004,0006,0989.8,-05.1,038,0107,1768256179,19.359 40,0005,0007,0989.6,-05.2,038,0118,1768256479,19.353 45,0003,0005,0989.5,-05.2,038,0099,1768256779,19.505 45,0006,0008,0989.5,-05.2,037,0095,1768257079,19.521 40,0005,0007,0989.8,-05.0,038,0093,1768257379,19.528 42,0006,0008,0989.3,-05.2,038,0098,1768257679,19.533 42,0006,0008,0989.3,-05.3,038,0126,1768257979,19.535 42,0004,0006,0989.5,-05.2,037,0111,1768258279,19.52 40,0005,0007,0989.3,-05.3,038,0084,1768258579,19.525 42,0007,0010,0989.4,-05.4,037,0110,1768258879,19.523 40,0004,0006,0989.3,-05.4,037,0120,1768259179,19.534 42,0004,0006,0989.5,-05.3,036,0094,1768259479,19.565 40,0004,0006,0989.2,-05.3,036,0108,1768259779,19.563 35,0005,0007,0989.1,-05.3,035,0105,1768260079,19.553 33,0004,0006,0989.0,-05.5,035,0101,1768260379,19.672 30,0004,0006,0989.4,-05.6,035,0111,1768260679,19.723 33,0003,0005,0989.0,-05.5,033,0096,1768260979,19.71 28,0004,0006,0989.1,-05.3,034,0097,1768261279,19.72 99,0007,0010,0989.1,-05.3,033,0099,1768261579,19.712 28,0003,0005,0989.3,-05.2,032,0105,1768261879,19.711 28,0003,0005,0989.6,-05.0,035,0094,1768262179,19.701 30,0004,0006,0989.3,-05.1,035,0113,1768262479,19.728 30,0004,0006,0989.5,-05.3,036,0107,1768262779,19.734 30,0005,0007,0989.5,-05.6,034,0093,1768263079,19.729 30,0004,0006,0989.7,-05.8,035,0108,1768263379,19.733 33,0003,0005,0989.5,-05.7,036,0112,1768263679,19.736 35,0004,0006,0989.7,-05.8,037,0095,1768263979,19.867 99,0004,0006,0989.7,-05.8,037,0094,1768264279,19.916 28,0005,0007,0989.6,-05.9,037,0108,1768264579,19.91 28,0005,0007,0989.5,-06.0,037,0086,1768264879,19.9 25,0003,0005,0989.6,-06.1,038,0100,1768265179,19.904 25,0007,0010,0989.5,-06.2,037,0113,1768265479,19.914 28,0003,0005,0989.3,-06.3,038,0103,1768265779,19.919 30,0003,0005,0989.4,-06.2,038,0096,1768266079,19.935 30,0003,0005,0989.6,-06.5,036,0110,1768266379,19.935 25,0004,0006,0989.3,-06.2,037,0102,1768266679,19.922 28,0004,0006,0989.2,-06.3,038,0098,1768266979,19.933 28,0004,0006,0989.3,-06.3,038,0100,1768267279,19.933 28,0003,0005,0989.5,-06.3,038,0102,1768267580,20.046 99,0003,0005,0989.5,-06.4,038,0109,1768267880,20.101 40,0004,0006,0989.2,-06.6,039,0119,1768268480,20.092 40,0002,0003,0989.3,-06.8,039,0098,1768268780,20.095 47,0003,0005,0989.6,-06.9,040,0096,1768269080,20.115 37,0005,0007,0989.6,-07.0,040,0107,1768269380,20.12 35,0003,0005,0989.4,-07.0,040,0105,1768269680,20.113 37,0005,0007,0989.3,-07.1,040,0117,1768269980,20.129 40,0005,0007,0989.5,-07.1,040,0095,1768270280,20.104 40,0006,0008,0989.4,-07.0,040,0108,1768270580,20.128 37,0007,0010,0989.4,-07.0,039,0113,1768270880,20.121 33,0006,0008,0989.3,-07.0,040,0110,1768271180,20.283 33,0006,0008,0989.2,-07.1,040,0113,1768271480,20.283 33,0004,0006,0989.6,-07.2,040,0088,1768271780,20.287 33,0006,0008,0989.2,-07.4,039,0098,1768272080,20.284 33,0003,0005,0989.4,-07.2,039,0099,1768272380,20.309 30,0003,0005,0989.6,-07.2,039,0116,1768272680,20.315 28,0003,0005,0989.4,-07.3,039,0108,1768272980,20.319 30,0003,0005,0989.6,-07.2,039,0089,1768273280,20.325 28,0005,0007,0989.4,-07.3,039,0097,1768273580,20.313 30,0003,0005,0989.4,-07.3,039,0102,1768273880,20.324 30,0003,0005,0989.5,-07.4,039,0107,1768274180,20.319 30,0004,0006,0989.4,-07.4,039,0103,1768274480,20.337 33,0003,0005,0989.5,-07.4,040,0123,1768274780,20.473 33,0003,0005,0989.5,-07.4,040,0112,1768275080,20.487 33,0003,0005,0989.7,-07.5,040,0099,1768275380,20.477 37,0004,0006,0989.6,-07.5,040,0112,1768275680,20.494 33,0005,0007,0989.6,-07.6,040,0114,1768275980,20.492 35,0004,0006,0989.7,-07.7,040,0083,1768276280,20.489 33,0005,0007,0989.7,-07.9,041,0119,1768276580,20.52 33,0005,0007,0989.8,-08.0,041,0103,1768276880,20.5 37,0004,0006,0990.1,-08.1,041,0108,1768277180,20.519 35,0004,0006,0989.8,-08.1,041,0122,1768277480,20.518 33,0004,0006,0989.7,-08.1,041,0124,1768277780,20.519 35,0004,0006,0989.7,-08.2,041,0095,1768278080,20.531 47,0026,0036,0990.0,-08.2,041,0093,1768278380,20.654 33,0029,0039,0989.9,-08.2,041,0103,1768278680,20.686 45,0025,0034,0990.2,-08.3,041,0101,1768278980,20.685 30,0018,0024,0989.8,-08.3,042,0106,1768279280,20.678 42,0012,0016,0989.8,-08.3,041,0118,1768279580,20.679 28,0012,0016,0990.2,-08.4,041,0112,1768279880,20.673 40,0014,0018,0989.9,-08.5,042,0094,1768280180,20.685 37,0016,0022,0989.8,-08.6,042,0115,1768280480,20.728 37,0010,0013,0989.9,-08.8,044,0099,1768280780,20.715 40,0011,0015,0989.8,-08.6,042,0098,1768281080,20.695 37,0008,0011,0989.7,-08.6,042,0106,1768281380,20.704 40,0007,0010,0989.9,-08.6,043,0107,1768281680,20.767 42,0006,0008,0990.2,-08.7,043,0099,1768281980,20.878 37,0008,0011,0990.2,-08.7,043,0100,1768282280,20.886 37,0005,0007,0990.2,-08.7,043,0109,1768282580,20.913 35,0004,0006,0989.8,-08.6,043,0119,1768282880,20.908 35,0006,0008,0990.1,-08.7,042,0111,1768283180,20.943 37,0004,0006,0990.0,-08.9,045,0108,1768283480,20.915 35,0011,0015,0990.0,-09.3,047,0102,1768283780,20.905 35,0012,0016,0990.0,-09.5,047,0102,1768284080,20.931 35,0014,0018,0990.1,-09.4,046,0106,1768284380,20.89 35,0014,0018,0990.1,-09.3,045,0118,1768284680,20.902 35,0021,0028,0990.1,-09.8,051,0089,1768284980,20.892 37,0025,0034,0989.9,-10.0,052,0095,1768285280,20.916 35,0023,0031,0989.9,-09.8,053,0105,1768285581,21.081 35,0024,0032,0989.9,-09.7,053,0096,1768285881,21.091 35,0016,0022,0989.9,-09.3,052,0102,1768286181,21.072 37,0017,0023,0990.2,-09.1,047,0127,1768286481,21.099 35,0015,0021,0989.9,-08.8,047,0102,1768286781,21.086 35,0014,0018,0989.9,-08.5,046,0101,1768287081,21.13 35,0013,0017,0989.9,-08.3,048,0103,1768287381,21.103 45,0024,0032,0990.1,-08.1,050,0085,1768287681,21.135 35,0047,0064,0990.2,-08.0,050,0107,1768287981,21.101 35,0095,0128,0990.2,-08.0,051,0137,1768288281,21.103 35,0112,0151,0990.6,-08.1,051,0088,1768288581,21.136 35,0099,0133,0990.5,-08.0,051,0109,1768288881,21.158 40,0079,0107,0990.3,-07.5,051,0107,1768289181,21.277 35,0066,0090,0990.6,-07.0,050,0105,1768289481,21.291 37,0062,0085,0990.8,-06.6,049,0086,1768289781,21.325 37,0058,0078,0990.4,-06.3,049,0093,1768290081,21.317 37,0062,0085,0990.3,-06.1,049,0108,1768290381,21.301 37,0067,0091,0990.4,-06.1,047,0103,1768290681,21.323 37,0064,0087,0990.5,-06.1,048,0104,1768290981,21.311 37,0060,0080,0990.7,-06.2,049,0118,1768291281,21.301 37,0063,0086,0991.0,-06.0,049,0109,1768291581,21.32 37,0056,0075,0990.7,-05.6,048,0104,1768291881,21.287 37,0052,0070,0990.8,-05.2,048,0106,1768292181,21.341 37,0051,0069,0990.5,-04.9,047,0101,1768292481,21.328 37,0042,0057,0990.8,-04.6,045,0100,1768292781,21.434 37,0032,0044,0990.5,-04.6,044,0106,1768293081,21.489 42,0028,0038,0990.7,-04.5,044,0124,1768293381,21.445 37,0022,0029,0990.8,-04.1,045,0113,1768293681,21.478 37,0023,0031,0991.0,-03.8,044,0085,1768293981,21.456 35,0028,0038,0990.8,-03.6,044,0090,1768294281,21.447 37,0028,0038,0991.1,-03.6,043,0119,1768294581,21.467 35,0025,0034,0990.8,-03.4,042,0088,1768294881,21.442 40,0027,0037,0991.0,-03.5,043,0138,1768295181,21.45 35,0020,0027,0991.1,-03.0,043,0112,1768295481,21.46 35,0020,0027,0990.8,-02.7,042,0091,1768295781,21.471 37,0021,0028,0990.7,-02.4,042,0107,1768296081,21.652 99,0019,0026,0990.8,-02.4,041,0109,1768296381,21.8 35,0020,0027,0990.6,-02.2,041,0102,1768296681,21.821 37,0018,0024,0990.6,-01.8,043,0109,1768296981,21.616 35,0022,0029,0990.7,-01.8,039,0119,1768297281,21.605 37,0020,0027,0990.6,-02.0,039,0092,1768297581,21.813 99,0022,0029,0990.8,-01.9,038,0100,1768297881,21.627 42,0021,0028,0990.6,-01.7,038,0116,1768298181,21.809 37,0016,0022,0990.8,-01.4,035,0108,1768298481,21.814 33,0013,0017,0990.5,-01.0,040,0107,1768298781,21.609 33,0010,0013,0990.8,-00.8,038,0110,1768299081,21.628 35,0007,0010,0990.4,-00.8,029,0109,1768299381,21.815 35,0006,0008,0990.3,-00.8,030,0123,1768299681,21.851 33,0004,0006,0990.5,-00.3,036,0096,1768299981,21.743 37,0005,0007,0989.7,+00.1,037,0117,1768300281,21.97 37,0005,0007,0990.0,+00.3,032,0091,1768300581,21.762 37,0006,0008,0989.8,+00.5,027,0105,1768300881,21.99 40,0012,0016,0989.5,+00.0,029,0108,1768301181,21.967 42,0009,0012,0989.6,+00.1,031,0108,1768301481,21.957 40,0007,0010,0989.7,+00.2,029,0097,1768301781,21.989 40,0009,0012,0989.8,+00.4,028,0111,1768302081,21.971 40,0012,0016,0989.6,+00.8,029,0119,1768302382,22.019 42,0009,0012,0989.5,+00.9,029,0114,1768302681,21.939 40,0009,0012,0989.5,+01.4,032,0106,1768302981,21.967 42,0008,0011,0989.2,+01.7,032,0110,1768303281,21.953 42,0006,0008,0989.3,+01.9,033,0098,1768303582,22.114 99,0008,0011,0989.3,+01.7,027,0096,1768303882,22.134 42,0012,0016,0989.3,+01.6,028,0116,1768304182,22.124 35,0008,0011,0989.2,+01.7,032,0100,1768304482,22.145 35,0009,0012,0989.1,+01.6,032,0096,1768304782,22.129 37,0008,0011,0989.4,+01.8,034,0099,1768305082,22.124 35,0011,0015,0988.9,+01.8,029,0120,1768305382,22.102 35,0008,0011,0988.8,+01.9,034,0100,1768305682,22.086 35,0012,0016,0988.8,+01.4,030,0102,1768305982,22.132 35,0011,0015,0988.7,+01.5,030,0110,1768306282,22.102 35,0008,0011,0988.6,+01.3,029,0108,1768306582,22.134 35,0018,0024,0988.9,+01.6,033,0110,1768306882,22.129 35,0010,0013,0988.6,+01.3,029,0085,1768307182,22.243 35,0012,0016,0988.8,+01.5,033,0104,1768307482,22.266 35,0010,0013,0988.7,+01.5,031,0099,1768307782,22.239 35,0011,0015,0988.4,+01.4,031,0096,1768308082,22.25 35,0011,0015,0988.4,+01.4,033,0110,1768308382,22.253 35,0013,0017,0988.5,+01.2,035,0095,1768308682,22.287 35,0012,0016,0988.4,+01.3,035,0110,1768308982,22.267 35,0010,0013,0988.5,+01.3,037,0116,1768309282,22.259 35,0009,0012,0988.5,+01.1,037,0102,1768309582,22.284 35,0011,0015,0988.5,+01.0,038,0104,1768309882,22.286 35,0012,0016,0988.8,+00.8,038,0117,1768310182,22.268 33,0012,0016,0988.6,+00.6,038,0115,1768310482,22.252 35,0011,0015,0988.4,+00.6,039,0111,1768310782,22.407 35,0012,0016,0988.6,+00.9,039,0098,1768311382,22.4 33,0008,0011,0988.3,+01.2,039,0103,1768311682,22.429 35,0008,0011,0988.3,+01.3,037,0109,1768311982,22.415 33,0009,0012,0988.1,+01.5,038,0106,1768312282,22.37 35,0010,0013,0988.3,+01.3,038,0104,1768312582,22.522 35,0012,0016,0988.1,+01.5,038,0111,1768312882,22.432 35,0013,0017,0987.9,+01.4,038,0100,1768313182,22.383 33,0008,0011,0988.3,+01.5,039,0107,1768313482,22.377 35,0013,0017,0988.0,+01.4,039,0097,1768313782,22.417 35,0007,0010,0988.2,+01.5,038,0100,1768314082,22.411 33,0007,0010,0988.4,+01.5,039,0098,1768314382,22.521 35,0009,0012,0988.3,+01.4,041,0105,1768314682,22.543 33,0014,0018,0988.5,+00.9,040,0114,1768314982,22.559 45,0022,0029,0988.2,+01.0,040,0081,1768315282,22.564 45,0056,0075,0988.1,+01.1,039,0115,1768315582,22.545 45,0040,0054,0988.0,+01.1,040,0120,1768315882,22.562 42,0029,0039,0988.2,+01.2,039,0102,1768316182,22.559 42,0018,0024,0988.2,+01.1,041,0099,1768316482,22.537 42,0015,0021,0988.4,+01.2,040,0113,1768316782,22.561 45,0015,0021,0988.5,+01.3,040,0099,1768317082,22.553 99,0013,0017,0988.5,+01.4,040,0086,1768317382,22.545 42,0013,0017,0988.5,+01.4,038,0114,1768317682,22.575 47,0016,0022,0988.6,+01.0,041,0105,1768317982,22.675 99,0015,0021,0988.8,+00.8,041,0097,1768318882,22.669 54,0017,0023,0988.9,+00.3,044,0123,1768319482,22.672 40,0016,0022,0988.8,-00.4,056,0124,1768319782,22.48 99,0011,0015,0988.9,-00.5,054,0114,1768320382,22.671 49,0008,0011,0988.5,-00.6,048,0107,1768322182,22.637 49,0009,0012,0988.7,-00.5,050,0124,1768322482,22.836 52,0015,0021,0988.8,-00.5,048,0113,1768322782,22.635 49,0014,0018,0988.4,-00.5,049,0102,1768323082,22.828 45,0012,0016,0987.9,-00.5,049,0110,1768324282,22.83 47,0011,0015,0988.0,-00.5,049,0131,1768324582,22.829 45,0011,0015,0988.0,-00.4,049,0112,1768324882,22.828 47,0015,0021,0987.9,-00.5,051,0123,1768325182,22.763 47,0017,0023,0988.0,-00.5,050,0108,1768325482,22.984 35,0010,0013,0987.9,-00.4,054,0109,1768326382,22.983 37,0006,0008,0988.1,-00.1,059,0104,1768327882,22.98 40,0009,0012,0987.5,+00.4,056,0111,1768328783,23.108 40,0006,0008,0987.7,+00.5,056,0108,1768329083,23.135 40,0004,0006,0987.6,+00.6,054,0105,1768329383,23.197 37,0006,0008,0987.5,+00.7,054,0098,1768329683,23.161 00,0006,0008,0987.9,+00.7,056,0087,1768329983,23.172 37,0007,0010,0987.4,+00.7,058,0099,1768330283,23.133 99,0015,0021,0987.7,+00.5,062,0094,1768330583,23.136 37,0022,0029,0987.6,+00.2,063,0126,1768330883,23.14 37,0026,0036,0987.4,+00.1,061,0102,1768331182,22.946 35,0021,0028,0987.4,+00.0,060,0093,1768331482,22.993 35,0021,0028,0987.4,+00.0,062,0101,1768331782,22.943 35,0019,0026,0987.7,+00.2,057,0113,1768332082,22.946 33,0015,0021,0987.2,+00.3,059,0089,1768332383,23.118 35,0012,0016,0987.6,+00.5,059,0109,1768332683,23.131 33,0012,0016,0987.6,+00.6,060,0105,1768332983,23.122 33,0007,0010,0987.5,+00.8,061,0113,1768333283,23.159 35,0006,0008,0987.5,+01.1,062,0108,1768333883,23.32 35,0006,0008,0987.5,+01.1,061,0094,1768334183,23.301 33,0004,0006,0987.6,+01.2,058,0094,1768334483,23.295 37,0004,0006,0987.5,+01.3,058,0105,1768334783,23.328 42,0003,0005,0987.7,+01.5,058,0096,1768335083,23.285 42,0003,0005,0987.5,+01.5,058,0093,1768335383,23.301 45,0008,0011,0987.8,+01.3,062,0107,1768335683,23.328 45,0017,0023,0987.7,+01.0,063,0099,1768335983,23.406 47,0020,0027,0987.7,+01.0,059,0103,1768336283,23.45 45,0024,0032,0987.7,+00.9,065,0092,1768336583,23.481 45,0016,0022,0987.5,+01.2,063,0101,1768336883,23.552 45,0012,0016,0987.7,+01.3,064,0130,1768337183,23.452 47,0008,0011,0987.9,+01.5,062,0113,1768337483,23.494 45,0013,0017,0987.9,+01.5,064,0100,1768337783,23.24 45,0008,0011,0987.9,+01.5,062,0107,1768338083,23.455 45,0009,0012,0987.9,+01.6,063,0111,1768338383,23.486 45,0012,0016,0987.9,+01.6,063,0113,1768338683,23.485 45,0007,0010,0988.0,+01.8,061,0130,1768338983,23.457 00,0006,0008,0988.0,+01.9,063,0128,1768339283,23.443 47,0006,0008,0988.3,+02.0,060,0110,1768339583,23.601 52,0011,0015,0987.9,+01.8,064,0095,1768339883,23.614 45,0008,0011,0987.9,+02.0,063,0125,1768340183,23.601 47,0007,0010,0988.0,+02.1,063,0112,1768340483,23.628 47,0006,0008,0988.3,+02.3,060,0114,1768340783,23.621 45,0004,0006,0988.3,+02.3,062,0113,1768341083,23.61 47,0004,0006,0988.4,+02.3,060,0091,1768341383,23.597 47,0007,0010,0988.2,+02.1,064,0099,1768341683,23.62 45,0005,0007,0988.3,+02.2,063,0088,1768341983,23.604 40,0005,0007,0988.3,+02.3,059,0112,1768342283,23.582 42,0009,0012,0988.3,+02.0,065,0095,1768342583,23.417 42,0011,0015,0988.3,+02.0,063,0098,1768342883,23.401 42,0009,0012,0988.4,+02.1,064,0100,1768343183,23.765 42,0008,0011,0988.4,+02.2,066,0106,1768343483,23.577 47,0006,0008,0988.7,+02.5,067,0102,1768343783,23.569 45,0005,0007,0988.5,+02.9,066,0113,1768344083,23.586 47,0007,0010,0988.4,+03.1,064,0114,1768344383,23.727 00,0009,0012,0988.4,+03.6,062,0105,1768344683,23.73 45,0005,0007,0988.7,+03.5,060,0102,1768344983,23.761 45,0006,0008,0988.9,+03.5,061,0109,1768345283,23.74 47,0007,0010,0988.8,+03.4,061,0099,1768345583,23.767 00,0008,0011,0988.8,+03.7,060,0087,1768345883,23.702 28,0006,0008,0988.9,+04.0,058,0103,1768346183,23.748 28,0007,0010,0988.9,+04.1,058,0108,1768346483,23.722 23,0006,0008,0988.9,+04.0,058,0100,1768346783,23.885 25,0009,0012,0989.1,+03.7,057,0110,1768347683,23.915 25,0009,0012,0989.4,+04.0,057,0100,1768347983,23.849 23,0011,0015,0989.2,+03.9,057,0100,1768348283,23.893 99,0008,0011,0989.7,+04.1,056,0100,1768348883,23.901 25,0009,0012,0989.7,+04.2,055,0097,1768349183,23.892 25,0010,0013,0989.7,+03.8,056,0104,1768349483,23.876 23,0012,0016,0989.6,+03.6,056,0107,1768349783,23.905 23,0010,0013,0989.8,+03.8,056,0103,1768350083,23.888 25,0012,0016,0989.7,+03.8,055,0107,1768350384,24.007 23,0013,0017,0990.1,+03.6,055,0101,1768350684,24.024 25,0012,0016,0989.9,+03.8,055,0096,1768350984,24.008 23,0012,0016,0990.1,+03.2,056,0117,1768351284,24.028 25,0013,0017,0990.1,+03.5,056,0108,1768351584,24.004 23,0012,0016,0990.0,+03.5,056,0103,1768351884,24.053 23,0011,0015,0990.3,+03.2,056,0089,1768352184,24.048 30,0012,0016,0990.1,+03.3,056,0112,1768352484,24.024 28,0011,0015,0990.2,+03.3,056,0123,1768352784,24.007 23,0012,0016,0990.1,+03.5,056,0128,1768353084,24.033 23,0013,0017,0990.0,+03.5,056,0106,1768353384,24.021 23,0011,0015,0990.2,+03.5,056,0105,1768353684,24.004 25,0010,0013,0990.0,+03.7,055,0117,1768353984,24.127 23,0009,0012,0990.3,+03.6,055,0101,1768354284,24.183 23,0011,0015,0990.4,+03.7,054,0114,1768354584,24.163 18,0011,0015,0990.0,+03.9,053,0098,1768354884,24.191 47,0010,0013,0990.1,+03.9,054,0083,1768355184,24.178 47,0008,0011,0990.3,+04.0,054,0100,1768355484,24.163 49,0009,0012,0990.3,+03.8,054,0093,1768355784,24.139 47,0015,0021,0990.1,+03.8,054,0119,1768356084,24.215 47,0009,0012,0990.3,+04.0,053,0111,1768356384,24.165 49,0010,0013,0990.2,+03.7,054,0105,1768356684,24.152 49,0014,0018,0990.3,+04.1,053,0113,1768356984,24.139 49,0017,0023,0990.5,+04.1,053,0122,1768357284,24.166 49,0013,0017,0990.7,+03.9,053,0090,1768357584,24.279 49,0011,0015,0990.5,+03.8,053,0103,1768357884,24.3 52,0012,0016,0990.7,+03.9,053,0093,1768358184,24.32 49,0011,0015,0990.6,+03.8,053,0088,1768358484,24.282 52,0015,0021,0990.9,+03.9,053,0112,1768358784,24.298 49,0010,0013,0991.0,+04.0,053,0115,1768359084,24.275 49,0011,0015,0990.7,+03.9,053,0111,1768359384,24.311 49,0009,0012,0991.0,+03.7,053,0096,1768359684,24.298 47,0010,0013,0991.0,+03.9,053,0104,1768359984,24.283 49,0009,0012,0990.8,+03.8,053,0099,1768360284,24.309 52,0008,0011,0991.0,+03.7,053,0137,1768360584,24.299 49,0008,0011,0990.9,+03.8,053,0094,1768360884,24.283 52,0008,0011,0991.1,+03.7,054,0105,1768361184,24.409 49,0010,0013,0991.0,+03.7,054,0116,1768361484,24.453 49,0009,0012,0991.0,+03.7,054,0105,1768361784,24.444 52,0010,0013,0991.1,+03.7,053,0095,1768362084,24.43 52,0009,0012,0990.9,+03.6,054,0122,1768362384,24.457 47,0010,0013,0991.1,+03.5,054,0129,1768362684,24.452 52,0008,0011,0991.2,+03.4,054,0100,1768362984,24.436 49,0008,0011,0991.3,+03.4,055,0112,1768363284,24.419 52,0008,0011,0991.0,+03.5,055,0104,1768363584,24.445 52,0009,0012,0991.1,+03.7,053,0083,1768363884,24.447 30,0010,0013,0990.9,+03.9,053,0092,1768364184,24.42 28,0010,0013,0991.0,+03.9,054,0106,1768364484,24.454 30,0009,0012,0991.2,+03.9,054,0094,1768364784,24.533 33,0010,0013,0991.0,+03.9,054,0102,1768365084,24.55 33,0011,0015,0991.1,+04.0,054,0121,1768365384,24.565 33,0008,0011,0991.1,+04.0,054,0123,1768365984,24.546 28,0012,0016,0991.3,+04.0,054,0105,1768366284,24.576 30,0015,0021,0991.1,+04.4,053,0119,1768366884,24.579 23,0011,0015,0990.8,+04.4,054,0107,1768367184,24.563 23,0008,0011,0991.5,+04.2,054,0114,1768367484,24.549 30,0008,0011,0991.3,+04.1,053,0106,1768367784,24.579 25,0009,0012,0991.1,+04.0,053,0106,1768368084,24.566 28,0006,0008,0991.3,+03.9,053,0104,1768368384,24.681 28,0005,0007,0991.1,+03.8,054,0096,1768368684,24.741 28,0006,0008,0991.1,+03.7,055,0095,1768368984,24.732 25,0007,0010,0991.2,+03.8,054,0109,1768369284,24.708 28,0008,0011,0991.4,+03.9,056,0094,1768369584,24.743 28,0011,0015,0991.3,+04.5,054,0108,1768369884,24.725 28,0007,0010,0991.4,+04.5,054,0114,1768370184,24.708 28,0013,0017,0991.6,+04.3,055,0118,1768370484,24.695 25,0012,0016,0991.6,+04.0,054,0085,1768370784,24.681 28,0014,0018,0991.4,+03.7,054,0098,1768371084,24.72 28,0021,0028,0991.5,+03.5,055,0097,1768371384,24.696 30,0023,0031,0991.2,+03.4,054,0111,1768371684,24.691 28,0020,0027,0991.5,+03.4,054,0115,1768371984,24.839 28,0021,0028,0991.7,+03.4,055,0126,1768372284,24.853 28,0019,0026,0991.8,+03.3,056,0103,1768372584,24.823 30,0020,0027,0991.4,+03.3,055,0097,1768372884,24.867 52,0019,0026,0991.9,+03.3,055,0107,1768373184,24.864 52,0016,0022,0991.8,+03.2,056,0101,1768373484,24.852 52,0019,0026,0991.8,+03.2,055,0093,1768373784,24.827 52,0016,0022,0991.6,+03.2,058,0105,1768374084,24.857 52,0023,0031,0991.6,+03.2,060,0093,1768374384,24.841 49,0024,0032,0991.9,+03.2,058,0106,1768374684,24.874 49,0020,0027,0991.9,+03.3,056,0083,1768374984,24.658 52,0018,0024,0992.1,+03.4,056,0083,1768375284,24.842 52,0014,0018,0992.2,+03.4,056,0116,1768375584,24.761 52,0019,0026,0991.8,+03.3,058,0122,1768375885,25.013 49,0049,0066,0992.1,+03.4,057,0092,1768376185,25 52,0036,0049,0992.2,+03.4,056,0098,1768376484,24.966 52,0026,0036,0992.1,+03.4,058,0114,1768376784,24.993 49,0028,0038,0992.0,+03.3,060,0088,1768377085,25.021 52,0021,0028,0992.1,+03.5,059,0119,1768377384,24.951 52,0019,0026,0991.9,+03.6,058,0105,1768377684,24.983 52,0021,0028,0992.0,+03.6,058,0110,1768377984,24.968 52,0026,0036,0992.1,+03.6,057,0135,1768378284,24.957 52,0027,0037,0992.6,+03.6,058,0104,1768378584,24.979 49,0038,0052,0992.5,+03.6,059,0098,1768378884,24.963 52,0044,0059,0992.6,+03.6,057,0099,1768379185,25.079 52,0059,0079,0992.5,+03.6,056,0090,1768379485,25.144 52,0052,0070,0992.6,+03.6,056,0108,1768379785,25.109 49,0043,0058,0992.7,+03.7,057,0108,1768380085,25.112 52,0042,0057,0992.6,+03.8,057,0118,1768380385,25.136 52,0040,0054,0992.3,+03.8,060,0115,1768380685,25.107 49,0045,0060,0992.4,+03.8,060,0105,1768380985,25.098 52,0035,0048,0992.6,+03.9,059,0111,1768381285,25.108 49,0027,0037,0992.5,+04.4,058,0107,1768381585,25.123 52,0037,0050,0992.4,+04.6,058,0121,1768381885,25.11 30,0034,0047,0992.5,+04.6,056,0117,1768382185,25.081 30,0029,0039,0992.3,+04.6,058,0087,1768382485,25.124 30,0026,0036,0992.5,+04.7,057,0106,1768382785,25.24 30,0023,0031,0992.5,+04.7,057,0103,1768383085,25.256 30,0024,0032,0992.7,+04.8,056,0125,1768383385,25.243 28,0021,0028,0992.6,+04.8,057,0115,1768383685,25.247 33,0020,0027,0992.4,+05.0,057,0095,1768383985,25.222 30,0022,0029,0992.4,+05.0,056,0104,1768384285,25.246 30,0023,0031,0992.4,+05.0,056,0090,1768384585,25.217 30,0019,0026,0992.5,+05.2,056,0103,1768384885,25.257 30,0016,0022,0992.5,+05.3,056,0092,1768385185,25.25 30,0018,0024,0992.4,+05.4,056,0096,1768385485,25.234 30,0016,0022,0992.7,+05.5,056,0106,1768385785,25.23 33,0019,0026,0992.1,+05.6,056,0100,1768386085,25.248 28,0020,0027,0992.4,+05.7,056,0104,1768386385,25.361 33,0020,0027,0992.2,+05.7,056,0094,1768386685,25.377 30,0015,0021,0992.4,+05.8,055,0113,1768387285,25.409 30,0012,0016,0992.2,+05.9,055,0099,1768387585,25.375 33,0009,0012,0992.1,+06.0,055,0121,1768388485,25.338 30,0011,0015,0992.3,+06.1,054,0123,1768388785,25.378 30,0013,0017,0992.3,+06.1,054,0090,1768389085,25.35 30,0019,0026,0992.0,+06.2,055,0098,1768389385,25.345 30,0025,0034,0991.9,+06.2,055,0109,1768389685,25.368 30,0023,0031,0991.7,+06.3,054,0105,1768389985,25.491 30,0018,0024,0991.9,+06.0,053,0111,1768390285,25.496 30,0022,0029,0991.9,+06.2,054,0102,1768390585,25.523 30,0014,0018,0991.9,+06.3,054,0100,1768390885,25.494 99,0016,0022,0992.0,+06.2,053,0103,1768391185,25.496 52,0020,0027,0992.1,+06.1,054,0101,1768391485,25.494 52,0019,0026,0991.7,+06.2,054,0123,1768391785,25.52 49,0016,0022,0991.9,+06.3,054,0100,1768392085,25.505 49,0013,0017,0991.9,+06.3,054,0105,1768392385,25.473 52,0016,0022,0992.0,+06.4,054,0107,1768392685,25.471 52,0012,0016,0992.0,+06.4,053,0100,1768392985,25.501 52,0010,0013,0991.9,+06.4,053,0116,1768393585,25.58 52,0008,0011,0992.0,+06.4,054,0108,1768393885,25.606 52,0010,0013,0992.3,+06.5,054,0098,1768394185,25.65 47,0013,0017,0992.0,+06.3,054,0113,1768394485,25.617 49,0019,0026,0992.1,+06.3,054,0094,1768394785,25.667 49,0028,0038,0991.9,+06.2,054,0097,1768395085,25.645 52,0027,0037,0992.1,+06.3,054,0117,1768395385,25.64 49,0030,0042,0992.2,+06.2,055,0121,1768395685,25.624 52,0030,0042,0992.3,+06.1,055,0098,1768395985,25.606 49,0032,0044,0992.3,+06.1,055,0111,1768396285,25.646 52,0025,0034,0992.3,+06.1,055,0102,1768396585,25.591 49,0018,0024,0992.2,+06.2,055,0086,1768396885,25.604 52,0019,0026,0992.2,+06.1,056,0110,1768397185,25.743 52,0013,0017,0992.0,+06.2,055,0103,1768397485,25.756 52,0014,0018,0992.0,+06.2,056,0100,1768397785,25.769 52,0011,0015,0992.2,+06.3,055,0108,1768398085,25.762 49,0012,0016,0991.9,+06.2,055,0102,1768398385,25.785 52,0011,0015,0991.9,+06.2,055,0093,1768398685,25.779 52,0009,0012,0992.2,+06.2,055,0112,1768398985,25.757 52,0009,0012,0991.9,+06.2,055,0102,1768399285,25.752 47,0010,0013,0992.2,+06.2,054,0112,1768399585,25.735 49,0013,0017,0992.0,+06.3,054,0100,1768399885,25.734 30,0014,0018,0991.9,+06.3,054,0109,1768400185,25.715 30,0016,0022,0991.9,+06.3,054,0094,1768400485,25.734 30,0025,0034,0992.0,+06.3,054,0095,1768400785,25.898 30,0029,0039,0991.9,+06.3,054,0111,1768401085,25.87 99,0026,0036,0991.8,+06.4,054,0109,1768401385,25.883 30,0027,0037,0991.9,+06.4,054,0112,1768401685,25.869 30,0024,0032,0991.9,+06.4,055,0085,1768401985,25.914 30,0025,0034,0991.9,+06.4,054,0105,1768402285,25.872 33,0028,0038,0991.5,+06.3,055,0103,1768402585,25.885 30,0025,0034,0991.5,+06.3,055,0108,1768402885,25.901 30,0026,0036,0991.7,+06.2,055,0127,1768403185,25.9 30,0022,0029,0991.7,+06.2,054,0119,1768403485,25.872 30,0018,0024,0991.5,+06.0,055,0095,1768403785,25.847 30,0019,0026,0991.9,+05.8,055,0089,1768404385,25.973 30,0026,0036,0991.6,+05.7,055,0087,1768404686,26.006 28,0021,0028,0991.6,+05.7,055,0116,1768404985,25.985 23,0017,0023,0991.5,+05.6,055,0098,1768405885,25.983 30,0017,0023,0991.6,+05.5,055,0119,1768406185,25.979 21,0020,0027,0991.5,+05.4,056,0100,1768406785,25.99 21,0024,0032,0991.4,+05.3,057,0118,1768407085,25.991 28,0029,0039,0991.5,+05.2,058,0120,1768407385,25.975 25,0017,0023,0991.5,+05.1,057,0128,1768407685,25.976 28,0014,0018,0991.6,+04.9,057,0120,1768407986,26.098 28,0012,0016,0991.5,+04.8,056,0105,1768408586,26.129 25,0015,0021,0991.5,+04.6,056,0107,1768408886,26.116 47,0011,0015,0991.5,+04.5,058,0100,1768409186,26.119 47,0010,0013,0991.3,+04.2,059,0115,1768409786,26.137 47,0011,0015,0991.3,+04.2,057,0101,1768410086,26.111 49,0010,0013,0991.4,+04.0,059,0102,1768411286,26.1 47,0010,0013,0991.5,+03.9,058,0126,1768412786,26.263 49,0013,0017,0991.2,+03.7,057,0094,1768413386,26.261 49,0011,0015,0991.3,+03.6,058,0100,1768413686,26.065 99,0014,0018,0991.2,+03.7,058,0121,1768414286,26.25 52,0013,0017,0991.0,+03.6,059,0110,1768414586,26.246 49,0022,0029,0991.0,+03.5,058,0093,1768416086,26.43 99,0017,0023,0991.2,+03.4,061,0115,1768416386,26.388 49,0018,0024,0991.0,+03.3,060,0111,1768416686,26.413 49,0026,0036,0991.1,+03.3,062,0105,1768417286,26.389 49,0027,0037,0991.4,+03.4,063,0102,1768417586,26.401 00,0026,0036,0991.3,+03.4,066,0104,1768418186,26.377 28,0020,0027,0991.0,+03.6,062,0105,1768418486,26.417 28,0024,0032,0991.0,+03.5,065,0109,1768418786,26.517 25,0034,0047,0991.1,+03.6,061,0119,1768419086,26.577 25,0042,0057,0991.0,+03.6,061,0109,1768419386,26.564 23,0037,0050,0991.0,+03.7,063,0107,1768419686,26.543 25,0036,0049,0991.1,+03.7,065,0108,1768419986,26.574 28,0028,0038,0991.3,+03.7,065,0117,1768420286,26.529 28,0031,0043,0991.0,+03.6,067,0114,1768420586,26.548 28,0026,0036,0990.8,+03.6,066,0104,1768420886,26.53 28,0030,0042,0991.0,+03.6,064,0113,1768421186,26.517 25,0032,0044,0991.3,+03.7,061,0100,1768421486,26.548 28,0035,0048,0990.9,+03.7,061,0086,1768421786,26.511 30,0027,0037,0990.8,+03.6,062,0113,1768422086,26.561 28,0035,0048,0990.9,+03.6,063,0088,1768422386,26.683 28,0035,0048,0991.1,+03.7,060,0102,1768422686,26.669 28,0052,0070,0991.1,+03.6,065,0102,1768422986,26.68 28,0038,0052,0991.1,+03.8,062,0115,1768423286,26.646 30,0034,0047,0990.7,+03.9,061,0118,1768423586,26.695 28,0031,0043,0991.0,+03.9,063,0105,1768423886,26.655 30,0026,0036,0990.7,+03.9,062,0108,1768424186,26.665 25,0028,0038,0990.8,+03.9,060,0094,1768424486,26.654 28,0031,0043,0991.1,+03.8,064,0112,1768424786,26.682 30,0024,0032,0990.7,+03.8,062,0120,1768425086,26.644 30,0024,0032,0990.6,+03.8,066,0112,1768425386,26.663 30,0027,0037,0990.6,+03.9,062,0107,1768425686,26.638 30,0028,0038,0990.7,+03.6,066,0088,1768425986,26.796 28,0023,0031,0990.7,+03.6,064,0112,1768426286,26.822 28,0022,0029,0990.6,+03.6,064,0105,1768426586,26.808 28,0015,0021,0990.6,+03.5,065,0102,1768426886,26.832 28,0015,0021,0990.8,+03.6,065,0107,1768427186,26.812 49,0014,0018,0990.5,+03.7,064,0090,1768427486,26.809 49,0012,0016,0990.5,+03.8,064,0127,1768427786,26.775 52,0012,0016,0990.8,+03.9,065,0091,1768428086,26.812 49,0014,0018,0990.4,+04.1,065,0115,1768428386,26.789 49,0013,0017,0990.7,+04.3,063,0111,1768428686,26.782 49,0011,0015,0990.8,+04.4,065,0102,1768428986,26.781 49,0010,0013,0990.4,+04.5,064,0136,1768429286,26.8 52,0009,0012,0990.7,+04.7,064,0109,1768429586,26.894 49,0010,0013,0990.5,+04.8,063,0110,1768429886,26.97 49,0011,0015,0990.5,+04.9,064,0106,1768430186,26.973 49,0018,0024,0990.6,+04.5,065,0110,1768430486,26.954 49,0037,0050,0990.3,+03.8,064,0103,1768430786,26.915 52,0043,0058,0990.3,+03.4,066,0094,1768431086,26.966 49,0044,0059,0990.4,+03.4,064,0108,1768431386,26.919 49,0042,0057,0990.4,+03.4,064,0114,1768431686,26.933 57,0038,0052,0990.3,+03.2,067,0101,1768432286,26.946 99,0035,0048,0990.2,+03.3,064,0090,1768432586,26.943 52,0067,0091,0990.1,+03.1,067,0103,1768432886,26.929 52,0060,0080,0990.1,+03.1,066,0095,1768433187,27.079 49,0052,0070,0989.9,+02.9,066,0104,1768433487,27.09 52,0044,0059,0989.6,+03.0,066,0097,1768433787,27.076 49,0038,0052,0989.9,+03.1,065,0098,1768434087,27.066 49,0031,0043,0989.7,+03.3,065,0113,1768434387,27.064 52,0029,0039,0989.7,+03.3,064,0099,1768434687,27.065 49,0027,0037,0989.6,+03.3,066,0109,1768434987,27.059 49,0028,0038,0989.6,+03.3,066,0100,1768435287,27.07 49,0022,0029,0989.8,+03.4,067,0104,1768435587,27.117 47,0022,0029,0989.7,+03.4,066,0092,1768435887,27.105 52,0021,0028,0989.9,+03.3,068,0099,1768436187,27.08 52,0019,0026,0989.9,+03.4,068,0108,1768436487,27.086 49,0014,0018,0989.8,+03.4,067,0094,1768436787,27.041 52,0013,0017,0989.9,+03.4,066,0091,1768437087,27.215 52,0013,0017,0989.7,+03.3,065,0116,1768437387,27.018 52,0017,0023,0989.9,+03.2,067,0097,1768437687,27.209 47,0018,0024,0990.0,+03.1,069,0114,1768437987,27.209 25,0012,0016,0989.6,+03.3,069,0088,1768438287,27.249 25,0011,0015,0989.9,+03.3,066,0120,1768438587,27.216 28,0020,0027,0989.9,+03.2,068,0112,1768438887,27.215 25,0031,0043,0989.9,+03.2,070,0098,1768439187,27.207 25,0023,0031,0989.6,+03.3,068,0124,1768439487,27.231 23,0021,0028,0989.7,+03.3,067,0117,1768439787,27.213 23,0019,0026,0989.7,+03.3,067,0100,1768440087,27.21 21,0019,0026,0989.7,+03.3,067,0106,1768440387,27.306 21,0016,0022,0989.8,+03.4,070,0108,1768440687,27.379 21,0011,0015,0989.7,+03.6,067,0096,1768440987,27.207 18,0011,0015,0989.8,+03.5,066,0113,1768441287,27.394 23,0013,0017,0989.6,+03.4,069,0097,1768441587,27.342 18,0013,0017,0989.7,+03.4,069,0104,1768441887,27.379 23,0020,0027,0989.5,+03.3,067,0104,1768442187,27.35 23,0017,0023,0989.5,+03.4,066,0092,1768442487,27.383 18,0019,0026,0989.6,+03.2,068,0092,1768442787,27.364 16,0015,0021,0989.4,+03.2,067,0113,1768443087,27.35 99,0013,0017,0989.3,+03.2,069,0099,1768443387,27.375 21,0010,0013,0989.8,+03.3,067,0107,1768443987,27.46 23,0007,0010,0989.3,+03.4,064,0089,1768444287,27.495 23,0011,0015,0989.4,+03.2,066,0097,1768444587,27.522 23,0011,0015,0989.3,+03.2,064,0101,1768444887,27.491 21,0008,0011,0989.4,+03.1,066,0103,1768445187,27.489 23,0006,0008,0989.2,+03.1,065,0115,1768445487,27.52 25,0006,0008,0989.5,+03.2,066,0109,1768445787,27.472 23,0006,0008,0989.3,+03.2,069,0112,1768446087,27.504 23,0006,0008,0989.4,+03.5,069,0106,1768446387,27.524 23,0006,0008,0989.5,+03.8,069,0110,1768446687,27.479 18,0007,0010,0989.2,+03.8,068,0103,1768446987,27.467 21,0006,0008,0989.8,+03.8,065,0097,1768447587,27.642 23,0007,0010,0989.4,+03.6,065,0100,1768447887,27.645 21,0006,0008,0989.5,+03.5,065,0078,1768448187,27.65 21,0006,0008,0989.8,+03.4,067,0114,1768448487,27.634 16,0008,0011,0989.7,+03.3,067,0124,1768448787,27.663 52,0007,0010,0989.5,+03.4,066,0103,1768449087,27.65 49,0008,0011,0989.6,+03.4,066,0097,1768449387,27.63 49,0006,0008,0989.4,+03.6,066,0091,1768449687,27.66 49,0007,0010,0989.5,+03.6,066,0105,1768449987,27.651 99,0009,0012,0989.5,+03.6,066,0102,1768450287,27.677 52,0006,0008,0989.9,+03.4,064,0110,1768450587,27.673 52,0007,0010,0989.8,+03.4,066,0086,1768450887,27.603 49,0007,0010,0989.5,+03.3,065,0114,1768451187,27.759 99,0007,0010,0989.9,+03.3,065,0126,1768451487,27.816 49,0007,0010,0989.7,+03.2,068,0103,1768451787,27.818 54,0008,0011,0990.0,+03.5,066,0113,1768452087,27.765 54,0008,0011,0989.5,+03.5,067,0108,1768452387,27.764 99,0006,0008,0989.7,+03.6,067,0115,1768452687,27.761 52,0007,0010,0989.5,+03.6,066,0085,1768452987,27.798 57,0009,0012,0989.5,+03.7,065,0116,1768453287,27.783 57,0007,0010,0989.5,+03.5,065,0121,1768453587,27.771 52,0015,0021,0989.6,+03.3,065,0120,1768453887,27.787 99,0012,0016,0989.6,+03.1,067,0107,1768454187,27.777 54,0012,0016,0989.7,+03.4,066,0094,1768454487,27.761 54,0009,0012,0989.6,+02.9,066,0100,1768454787,27.925 54,0007,0010,0989.8,+03.0,067,0112,1768455087,27.941 54,0005,0007,0989.7,+03.2,066,0132,1768455387,27.9 52,0006,0008,0989.9,+03.5,068,0091,1768455687,27.922 54,0006,0008,0989.7,+03.8,066,0092,1768455987,27.934 52,0008,0011,0989.8,+03.8,065,0116,1768456287,27.921 52,0008,0011,0989.8,+03.8,064,0095,1768456587,27.886 52,0007,0010,0989.6,+03.7,064,0108,1768456887,27.903 54,0008,0011,0989.9,+03.7,065,0101,1768457187,27.939 54,0010,0013,0989.7,+03.9,064,0109,1768457487,27.905 52,0008,0011,0989.9,+03.9,066,0095,1768457787,27.904 16,0009,0012,0990.0,+04.1,065,0116,1768458087,27.889 13,0009,0012,0990.0,+04.2,064,0095,1768458388,28.044 13,0014,0018,0990.2,+04.3,065,0093,1768458688,28.022 11,0021,0028,0990.2,+04.7,065,0108,1768458988,28.034 11,0017,0023,0989.9,+05.0,064,0107,1768459288,28.023 13,0020,0027,0990.1,+05.0,063,0124,1768459588,28.053 13,0015,0021,0990.4,+05.1,063,0087,1768459888,28.04 16,0010,0013,0990.3,+05.2,063,0109,1768460188,28.024 18,0010,0013,0990.2,+05.3,062,0116,1768460488,28.07 13,0008,0011,0990.3,+05.4,062,0091,1768460788,28.076 11,0012,0016,0990.6,+05.6,062,0097,1768461088,28.032 11,0011,0015,0990.4,+05.9,062,0098,1768461388,28.019 13,0013,0017,0990.4,+06.2,062,0090,1768461688,28.049 11,0007,0010,0990.7,+06.5,061,0104,1768461988,28.167 11,0008,0011,0990.4,+06.7,059,0100,1768462288,28.172 09,0016,0022,0990.5,+07.2,059,0103,1768462588,28.211 00,0017,0023,0990.6,+07.5,059,0114,1768462888,28.186 11,0016,0022,0990.9,+07.8,057,0108,1768463188,28.18 13,0020,0027,0990.7,+07.9,056,0103,1768463488,28.165 11,0015,0021,0990.9,+08.1,053,0113,1768463788,28.196 00,0014,0018,0990.9,+08.4,053,0095,1768464088,28.125 11,0014,0018,0990.7,+08.7,052,0101,1768464388,28.161 06,0015,0021,0990.5,+08.9,051,0093,1768464688,28.145 09,0022,0029,0990.9,+09.2,051,0098,1768464988,28.172 09,0016,0022,0991.1,+09.7,051,0107,1768465588,28.279 06,0016,0022,0991.1,+10.0,049,0091,1768465888,28.301 06,0008,0011,0990.9,+10.7,048,0100,1768466188,28.281 01,0007,0010,0990.8,+11.1,046,0105,1768466488,28.404 01,0002,0003,0990.9,+11.3,044,0097,1768466788,28.26 52,0003,0005,0991.1,+11.5,045,0102,1768467088,28.248 52,0002,0003,0990.8,+11.6,045,0102,1768467388,28.264 99,0003,0005,0990.6,+11.7,044,0091,1768467688,28.294 52,0003,0005,0990.9,+11.9,044,0095,1768467988,28.286 52,0003,0005,0990.7,+11.7,044,0111,1768468288,28.27 52,0002,0003,0990.6,+12.0,043,0094,1768468888,28.239 49,0002,0003,0990.8,+11.8,043,0100,1768469188,28.414 49,0004,0006,0990.5,+12.1,043,0081,1768469488,28.414 52,0002,0003,0990.6,+12.1,042,0096,1768469788,28.376 49,0007,0010,0990.4,+12.2,042,0096,1768470088,28.435 52,0002,0003,0990.3,+12.3,041,0109,1768470388,28.378 47,0003,0005,0990.3,+12.3,041,0121,1768470688,28.409 49,0003,0005,0990.4,+12.6,042,0082,1768470988,28.367 52,0003,0005,0990.5,+12.1,042,0107,1768471588,28.442 49,0003,0005,0990.2,+12.1,043,0108,1768471888,28.346 49,0003,0005,0990.0,+12.4,041,0105,1768472188,28.376 49,0003,0005,0990.5,+12.8,041,0095,1768472488,28.367 49,0002,0003,0990.0,+12.6,041,0098,1768472788,28.527 52,0003,0005,0990.0,+12.6,041,0093,1768473088,28.538 52,0003,0005,0990.1,+12.5,041,0105,1768473388,28.526 49,0005,0007,0990.0,+12.6,041,0096,1768473688,28.513 52,0005,0007,0990.2,+12.5,042,0111,1768473988,28.55 52,0002,0003,0989.9,+12.9,041,0110,1768474288,28.53 49,0003,0005,0990.3,+13.4,041,0119,1768474588,28.516 49,0003,0005,0989.8,+13.3,040,0101,1768474888,28.492 99,0002,0003,0989.8,+13.1,040,0104,1768475188,28.482 49,0003,0005,0990.0,+13.3,040,0116,1768475488,28.469 49,0003,0005,0990.0,+12.9,040,0106,1768475788,28.493 21,0005,0007,0990.1,+13.4,040,0120,1768476088,28.483 16,0002,0003,0990.0,+13.4,040,0118,1768476688,28.594 21,0002,0003,0989.9,+13.5,039,0102,1768476988,28.597 18,0001,0002,0989.8,+13.5,039,0109,1768477288,28.589 18,0001,0002,0989.9,+13.5,038,0093,1768477588,28.598 18,0002,0003,0989.9,+13.3,038,0130,1768477888,28.606 21,0002,0003,0989.9,+12.9,038,0105,1768478188,28.625 13,0002,0003,0989.8,+13.3,039,0105,1768478488,28.622 99,0002,0003,0989.7,+13.2,039,0107,1768478788,28.602 18,0003,0005,0990.1,+13.3,039,0113,1768479088,28.628 21,0003,0005,0990.0,+13.2,039,0101,1768479388,28.578 21,0002,0003,0990.2,+13.0,039,0108,1768479688,28.609 16,0003,0005,0990.2,+12.7,039,0098,1768479988,28.736 23,0002,0003,0990.2,+13.1,039,0111,1768480588,28.718 21,0003,0005,0990.3,+13.2,039,0106,1768480888,28.753 21,0002,0003,0990.3,+12.8,040,0099,1768481188,28.737 18,0002,0003,0990.6,+12.8,039,0107,1768481488,28.705 18,0002,0003,0990.3,+12.7,040,0095,1768481788,28.707 21,0001,0002,0990.6,+12.8,040,0106,1768482088,28.695 18,0004,0006,0990.3,+12.8,040,0130,1768482388,28.718 16,0005,0007,0990.8,+12.5,040,0095,1768482688,28.708 21,0002,0003,0990.9,+12.5,040,0099,1768482988,28.702 13,0002,0003,0990.6,+12.9,040,0114,1768483588,28.803 18,0003,0005,0990.5,+13.3,040,0120,1768483888,28.81 18,0003,0005,0990.7,+12.8,040,0097,1768484188,28.836 11,0002,0003,0990.7,+12.9,040,0104,1768484488,28.833 21,0003,0005,0990.9,+12.8,040,0103,1768484788,28.81 49,0004,0006,0990.5,+12.9,040,0125,1768485088,28.845 52,0004,0006,0991.0,+13.0,040,0102,1768485388,28.825 49,0003,0005,0990.9,+12.6,041,0102,1768485688,28.811 00,0004,0006,0990.8,+12.7,041,0108,1768485988,28.842 52,0003,0005,0990.9,+12.7,040,0106,1768486288,28.796 49,0004,0006,0991.1,+12.6,041,0103,1768486588,28.825 52,0003,0005,0991.0,+12.2,042,0103,1768486888,28.807 61,0003,0005,0991.2,+12.4,041,0116,1768487188,28.927 52,0003,0005,0990.9,+12.3,041,0123,1768487488,28.922 52,0003,0005,0991.0,+12.2,041,0102,1768487788,28.915 54,0002,0003,0991.0,+12.5,041,0108,1768488088,28.953 49,0004,0006,0991.3,+12.4,041,0088,1768488388,28.907 49,0007,0010,0991.1,+12.2,042,0129,1768488688,28.92 99,0003,0005,0991.3,+12.0,042,0100,1768489288,28.904 49,0003,0005,0990.9,+11.9,043,0128,1768489588,28.917 49,0003,0005,0991.1,+11.2,044,0102,1768490188,28.872 99,0002,0003,0991.0,+10.9,045,0092,1768490488,28.878 47,0004,0006,0991.1,+10.8,045,0107,1768490789,29.005 49,0003,0005,0990.8,+10.7,045,0101,1768491089,29.024 52,0005,0007,0991.0,+10.7,045,0113,1768491389,29.037 52,0002,0003,0991.0,+10.7,045,0113,1768491689,29.021 49,0004,0006,0991.2,+10.8,044,0081,1768491989,29.029 57,0002,0003,0991.2,+10.5,046,0131,1768492289,29.02 47,0003,0005,0991.1,+10.5,045,0100,1768492589,29.014 52,0004,0006,0991.2,+10.5,045,0113,1768492889,29.01 45,0004,0006,0991.4,+10.2,046,0105,1768493788,28.999 00,0004,0006,0991.4,+09.9,046,0098,1768494088,28.979 21,0004,0006,0991.7,+09.6,047,0109,1768494389,29.142 18,0005,0007,0991.4,+09.3,048,0116,1768494689,29.158 04,0005,0007,0991.7,+09.2,049,0093,1768494989,29.15 18,0008,0011,0991.4,+09.0,050,0087,1768495289,29.15 16,0010,0013,0991.5,+09.1,047,0102,1768495589,29.134 23,0013,0017,0991.5,+08.7,051,0108,1768495889,29.139 18,0016,0022,0991.6,+08.5,052,0103,1768496189,29.13 16,0011,0015,0991.8,+08.7,050,0105,1768496489,29.127 23,0011,0015,0991.9,+08.5,051,0105,1768496789,29.161 21,0008,0011,0991.8,+08.4,051,0092,1768497089,29.122 18,0006,0008,0992.1,+08.6,051,0082,1768497389,29.123 25,0004,0006,0992.0,+08.7,050,0112,1768497689,29.121 30,0004,0006,0992.1,+08.7,051,0113,1768497989,29.242 01,0004,0006,0991.6,+08.7,051,0108,1768498289,29.262 13,0003,0005,0991.7,+08.7,049,0111,1768498589,29.264 16,0004,0006,0991.9,+08.6,050,0118,1768498889,29.261 99,0009,0012,0992.1,+08.3,052,0106,1768499189,29.268 23,0008,0011,0991.8,+08.2,052,0106,1768499789,29.259 21,0008,0011,0991.8,+08.2,053,0108,1768500089,29.271 23,0007,0010,0991.9,+08.2,051,0131,1768500389,29.253 23,0005,0007,0992.1,+08.0,050,0119,1768500689,29.256 18,0005,0007,0992.0,+07.9,051,0110,1768500989,29.253 23,0011,0015,0992.2,+07.6,054,0120,1768501289,29.248 13,0009,0012,0992.3,+07.7,054,0100,1768501589,29.387 13,0007,0010,0992.2,+07.7,051,0105,1768501889,29.389 16,0008,0011,0992.2,+07.7,051,0108,1768502189,29.386 18,0009,0012,0992.0,+07.7,050,0119,1768502489,29.4 23,0012,0016,0991.9,+07.5,053,0111,1768502789,29.408 23,0013,0017,0992.0,+07.4,052,0100,1768503089,29.395 42,0013,0017,0992.2,+07.4,053,0088,1768503389,29.385 49,0014,0018,0992.2,+07.4,053,0087,1768503689,29.39 42,0009,0012,0992.0,+07.5,053,0117,1768503989,29.39 45,0009,0012,0992.3,+07.7,051,0093,1768504289,29.4 42,0008,0011,0992.1,+07.7,052,0101,1768504589,29.397 42,0010,0013,0992.1,+07.8,051,0094,1768504889,29.382 42,0011,0015,0992.2,+07.9,052,0103,1768505189,29.512 45,0009,0012,0992.2,+07.8,052,0116,1768505489,29.509 45,0015,0021,0992.3,+07.7,054,0103,1768505789,29.521 45,0015,0021,0992.2,+07.7,054,0088,1768506089,29.511 45,0011,0015,0992.2,+07.6,054,0113,1768506389,29.528 45,0013,0017,0991.9,+07.4,056,0113,1768506689,29.522 45,0011,0015,0991.9,+07.5,052,0109,1768506989,29.508 42,0008,0011,0992.0,+07.4,052,0113,1768507289,29.527 42,0009,0012,0992.4,+07.3,054,0115,1768507589,29.502 45,0007,0010,0992.1,+07.3,053,0108,1768507889,29.51 45,0009,0012,0992.5,+07.3,054,0100,1768508189,29.504 45,0008,0011,0992.2,+07.2,055,0094,1768508489,29.504 45,0009,0012,0992.2,+07.2,054,0096,1768508789,29.651 45,0009,0012,0992.1,+07.2,053,0095,1768509089,29.658 45,0012,0016,0992.1,+06.9,057,0122,1768509389,29.653 45,0009,0012,0992.1,+07.0,054,0111,1768509689,29.624 45,0009,0012,0992.2,+07.0,053,0099,1768509989,29.646 45,0012,0016,0992.3,+06.7,057,0093,1768510289,29.637 99,0008,0011,0992.2,+06.7,056,0107,1768510589,29.641 45,0009,0012,0992.5,+06.7,057,0107,1768510889,29.644 45,0009,0012,0992.3,+06.7,058,0102,1768511189,29.645 45,0009,0012,0992.4,+06.7,057,0111,1768511489,29.644 42,0008,0011,0992.2,+06.8,055,0113,1768511789,29.646 45,0007,0010,0992.4,+06.7,055,0101,1768512089,29.628 18,0007,0010,0992.3,+06.5,057,0113,1768512389,29.761 21,0009,0012,0992.3,+06.5,054,0109,1768512689,29.779 21,0011,0015,0992.2,+06.3,055,0111,1768512989,29.774 21,0008,0011,0992.2,+06.3,054,0098,1768513289,29.763 21,0007,0010,0992.3,+06.2,054,0109,1768513589,29.761 23,0006,0008,0992.3,+06.0,057,0124,1768514189,29.772 18,0006,0008,0992.1,+06.0,055,0107,1768514489,29.771 18,0012,0016,0992.2,+05.9,057,0114,1768514789,29.749 13,0006,0008,0992.1,+05.6,059,0096,1768515089,29.749 18,0010,0013,0992.2,+05.4,058,0076,1768515389,29.752 21,0011,0015,0992.1,+05.1,061,0084,1768515689,29.758 25,0009,0012,0992.1,+05.2,057,0116,1768515989,29.891 25,0011,0015,0992.0,+05.1,057,0099,1768516289,29.916 25,0007,0010,0992.3,+05.1,058,0110,1768516589,29.916 30,0009,0012,0992.1,+05.0,060,0107,1768516889,29.91 25,0009,0012,0992.1,+05.2,060,0106,1768517189,29.909 25,0010,0013,0991.9,+05.1,060,0093,1768517489,29.913 25,0008,0011,0992.1,+05.2,060,0090,1768517789,29.885 28,0007,0010,0992.0,+05.3,063,0116,1768518089,29.889 25,0010,0013,0991.9,+05.1,060,0102,1768518389,29.903 25,0010,0013,0992.2,+05.0,058,0117,1768518689,29.895 28,0012,0016,0991.6,+04.8,064,0110,1768518989,29.909 28,0008,0011,0991.8,+05.0,062,0111,1768519289,29.896 28,0010,0013,0992.0,+04.9,060,0104,1768519590,30.021 23,0009,0012,0991.7,+04.7,060,0100,1768519890,30.031 25,0013,0017,0991.9,+04.6,059,0118,1768520190,30.052 25,0010,0013,0992.2,+04.5,059,0108,1768520490,30.043 16,0012,0016,0991.9,+04.2,064,0116,1768520790,30.037 28,0012,0016,0991.7,+04.3,064,0090,1768521090,30.055 45,0015,0021,0992.0,+04.4,058,0098,1768521390,30.03 45,0011,0015,0991.8,+04.4,058,0127,1768521690,30.047 47,0010,0013,0991.7,+04.3,059,0105,1768521990,30.03 45,0013,0017,0991.9,+04.3,058,0104,1768522290,30.069 47,0014,0018,0992.0,+04.2,064,0093,1768522590,30.029 47,0016,0022,0991.9,+04.3,059,0117,1768522890,30.014 47,0014,0018,0991.9,+04.2,058,0121,1768523190,30.175 45,0015,0021,0991.8,+04.1,058,0101,1768523490,30.213 47,0013,0017,0991.6,+03.9,064,0095,1768523790,30.213 45,0009,0012,0991.6,+03.9,063,0100,1768524090,30.193 47,0010,0013,0992.0,+03.8,060,0099,1768524390,30.174 99,0012,0016,0991.7,+03.6,061,0084,1768524690,30.185 45,0012,0016,0991.8,+03.6,064,0117,1768524990,30.209 45,0014,0018,0991.8,+03.7,059,0093,1768525290,30.189 45,0013,0017,0991.8,+03.6,061,0116,1768525590,30.169 47,0012,0016,0991.5,+03.5,065,0130,1768525890,30.175 47,0015,0021,0991.7,+03.6,063,0107,1768526189,29.993 47,0015,0021,0991.6,+03.6,061,0106,1768526490,30.155 47,0014,0018,0991.7,+03.5,062,0092,1768526790,30.306 45,0015,0021,0991.6,+03.5,060,0099,1768527090,30.338 52,0013,0017,0991.5,+03.5,059,0104,1768527390,30.355 47,0014,0018,0991.5,+03.3,065,0111,1768527690,30.324 45,0012,0016,0991.4,+03.5,062,0105,1768527990,30.312 45,0010,0013,0991.4,+03.5,060,0118,1768528290,30.315 45,0012,0016,0991.6,+03.6,059,0105,1768528590,30.317 47,0007,0010,0991.5,+03.5,060,0118,1768528890,30.346 45,0008,0011,0991.5,+03.5,059,0100,1768529190,30.721 45,0010,0013,0991.4,+03.5,059,0106,1768529490,30.313 47,0009,0012,0991.4,+03.3,060,0108,1768529790,30.303 47,0007,0010,0991.6,+03.1,062,0112,1768530090,30.317 23,0010,0013,0991.6,+03.1,061,0126,1768530390,30.416 18,0007,0010,0991.3,+03.0,061,0111,1768530690,30.46 23,0010,0013,0991.4,+03.1,060,0126,1768530990,30.465 18,0014,0018,0991.4,+03.1,060,0103,1768531290,30.445 18,0011,0015,0991.4,+03.1,060,0114,1768531590,30.438 25,0012,0016,0991.3,+03.1,060,0093,1768531890,30.439 25,0009,0012,0991.4,+03.0,061,0102,1768532190,30.986 25,0009,0012,0991.4,+03.0,062,0098,1768532490,30.454 23,0012,0016,0991.2,+03.0,065,0098,1768532790,30.461 21,0010,0013,0991.6,+03.2,067,0126,1768533090,30.452 23,0013,0017,0991.8,+03.2,065,0097,1768533390,30.467 23,0012,0016,0991.8,+03.2,064,0106,1768533690,30.456 21,0018,0024,0991.5,+03.1,065,0108,1768533990,30.585 23,0022,0029,0991.8,+03.0,065,0095,1768534290,30.599 21,0014,0018,0991.9,+03.0,063,0086,1768534590,30.603 16,0013,0017,0992.0,+03.0,064,0104,1768534890,30.61 18,0018,0024,0991.9,+02.9,063,0115,1768535190,30.571 21,0015,0021,0991.9,+03.0,062,0092,1768535490,30.598 21,0014,0018,0991.8,+02.9,062,0095,1768536090,30.591 21,0015,0021,0991.7,+03.0,062,0124,1768536390,30.588 13,0021,0028,0992.0,+03.0,061,0116,1768536690,30.597 21,0013,0017,0991.8,+03.1,061,0125,1768536990,30.599 21,0016,0022,0991.9,+03.0,064,0109,1768537290,30.586 18,0015,0021,0992.0,+03.0,063,0108,1768537590,30.699 23,0011,0015,0991.7,+03.1,062,0109,1768537890,30.736 21,0014,0018,0991.8,+03.1,065,0104,1768538190,30.716 21,0014,0018,0991.8,+03.1,065,0114,1768538490,30.73 30,0013,0017,0991.8,+03.2,063,0092,1768538790,30.72 33,0013,0017,0991.7,+03.2,063,0085,1768539090,30.734 52,0017,0023,0991.9,+03.0,065,0099,1768539390,30.724 47,0015,0021,0991.8,+02.9,066,0094,1768539690,30.718 45,0018,0024,0991.8,+02.9,063,0097,1768539990,30.728 47,0015,0021,0991.7,+02.9,065,0103,1768540290,30.7 47,0014,0018,0992.0,+02.9,063,0104,1768540590,30.708 45,0017,0023,0991.7,+02.9,063,0132,1768540890,30.705 99,0019,0026,0991.8,+02.7,065,0118,1768541190,30.844 47,0017,0023,0991.7,+02.7,063,0115,1768541490,30.904 47,0021,0028,0991.8,+02.7,062,0086,1768541790,30.855 47,0022,0029,0991.9,+02.8,063,0123,1768542390,30.877 42,0022,0029,0991.9,+02.8,065,0103,1768542690,30.872 40,0023,0031,0992.1,+02.8,064,0092,1768542990,30.872 42,0024,0032,0991.9,+02.8,063,0096,1768543290,30.87 42,0018,0024,0992.0,+02.9,064,0110,1768543590,30.846 99,0025,0034,0992.3,+02.7,066,0101,1768543890,30.862 42,0032,0044,0992.4,+02.8,064,0117,1768544190,30.891 42,0029,0039,0992.3,+02.7,067,0128,1768544490,30.864 45,0024,0032,0992.3,+02.9,065,0120,1768544790,30.986 99,0021,0028,0992.6,+02.8,067,0074,1768545091,31.015 42,0024,0032,0992.4,+02.9,067,0104,1768545391,31.022 42,0019,0026,0992.5,+02.8,068,0119,1768545691,31.016 42,0023,0031,0992.5,+03.0,065,0083,1768545991,31.005 42,0026,0036,0992.7,+02.9,067,0105,1768546591,31.033 42,0023,0031,0992.7,+03.0,068,0111,1768546890,30.999 42,0021,0028,0992.9,+03.2,066,0117,1768547190,30.968 42,0021,0028,0992.7,+03.2,067,0130,1768547491,31.004 45,0025,0034,0992.9,+03.3,065,0088,1768547791,31.001 45,0021,0028,0992.9,+03.3,065,0102,1768548090,30.974 13,0029,0039,0993.1,+03.0,066,0108,1768548391,31.106 01,0030,0042,0993.0,+02.8,065,0108,1768548691,31.153 01,0035,0048,0993.3,+02.7,065,0095,1768548991,31.143 13,0036,0049,0993.2,+02.5,064,0121,1768549291,31.165 18,0032,0044,0993.5,+02.3,064,0108,1768549591,31.14 18,0035,0048,0993.5,+02.3,067,0109,1768549891,31.143 21,0038,0052,0993.2,+02.2,068,0126,1768550191,31.134 21,0037,0050,0993.6,+02.2,072,0097,1768550491,31.145 21,0035,0048,0993.5,+02.6,071,0113,1768550791,31.133 18,0043,0058,0993.8,+02.6,066,0096,1768551091,31.134 18,0042,0057,0993.8,+02.1,065,0113,1768551391,31.127 18,0043,0058,0993.6,+00.7,067,0107,1768551691,31.124 23,0034,0047,0993.7,+00.5,069,0110,1768551991,31.266 23,0043,0058,0993.7,+00.9,071,0118,1768552291,31.277 21,0045,0060,0994.0,+00.9,071,0095,1768552591,31.3 23,0029,0039,0994.1,+01.4,069,0108,1768552891,31.304 23,0033,0045,0994.0,+01.1,067,0100,1768553191,31.289 28,0022,0029,0994.2,+01.5,067,0108,1768553491,31.286 23,0026,0036,0994.3,+01.1,067,0090,1768553791,31.298 25,0024,0032,0994.6,+01.3,066,0099,1768554091,31.277 23,0021,0028,0994.4,+01.6,066,0094,1768554391,31.282 28,0021,0028,0994.7,+01.7,066,0119,1768554691,31.284 23,0023,0031,0994.2,+01.8,064,0113,1768554991,31.278 30,0021,0028,0994.4,+01.6,064,0121,1768555291,31.29 33,0024,0032,0994.4,+01.1,065,0122,1768555591,31.405 30,0026,0036,0994.4,+01.1,067,0113,1768555891,31.421 28,0023,0031,0994.4,+01.2,065,0104,1768556191,31.438 33,0024,0032,0994.5,+01.2,065,0108,1768556491,31.406 30,0027,0037,0994.5,+00.9,066,0120,1768556791,31.45 33,0024,0032,0994.7,+01.0,065,0111,1768557091,31.447 45,0029,0039,0994.4,+00.7,067,0137,1768557391,31.42 47,0023,0031,0994.6,+00.6,067,0095,1768557691,31.416 45,0025,0034,0994.4,+00.5,068,0111,1768557991,31.435 45,0020,0027,0994.3,+00.5,067,0104,1768558291,31.425 45,0022,0029,0994.4,+00.5,066,0124,1768558591,31.42 45,0020,0027,0994.4,+00.5,066,0107,1768558891,31.431 47,0020,0027,0994.5,+00.8,065,0121,1768559191,31.567 49,0022,0029,0994.5,+00.5,067,0107,1768559491,31.581 47,0020,0027,0994.4,+00.4,068,0113,1768559791,31.574 45,0015,0021,0994.8,+00.2,069,0098,1768560091,31.581 45,0012,0016,0994.5,+00.5,068,0102,1768560391,31.604 45,0013,0017,0994.4,+00.6,068,0116,1768560691,31.593 45,0013,0017,0994.6,+00.6,068,0103,1768560991,31.595 42,0013,0017,0994.6,+00.5,068,0110,1768561291,31.59 45,0014,0018,0994.3,+00.3,069,0132,1768561591,31.586 45,0012,0016,0994.7,+00.4,069,0109,1768561891,31.576 45,0016,0022,0994.5,+00.6,068,0088,1768562191,31.573 45,0016,0022,0994.8,+00.7,068,0114,1768562491,31.595 45,0013,0017,0994.4,+00.5,068,0135,1768562791,31.707 45,0012,0016,0994.6,+00.5,069,0122,1768563091,31.731 45,0016,0022,0994.7,+00.2,070,0106,1768563391,31.742 45,0016,0022,0994.5,+00.1,071,0119,1768563691,31.717 45,0017,0023,0994.6,+00.0,071,0117,1768563991,31.746 42,0016,0022,0994.6,+00.2,071,0096,1768564291,31.739 45,0015,0021,0994.7,+00.0,071,0135,1768564591,31.732 47,0012,0016,0994.9,-00.1,072,0126,1768564891,31.742 47,0011,0015,0994.8,-00.0,071,0110,1768565191,31.736 49,0009,0012,0994.7,-00.1,071,0121,1768565491,31.714 47,0007,0010,0995.0,+00.0,070,0096,1768565791,31.741 49,0006,0008,0994.9,-00.1,070,0117,1768566091,31.748 00,0008,0011,0994.9,+00.0,070,0114,1768566391,31.851 28,0005,0007,0995.4,+00.8,066,0104,1768566990,30.795 30,0004,0006,0995.4,+01.6,064,0105,1768567290,30.805 30,0003,0005,0995.4,+00.4,065,0130,1768567590,30.796 33,0004,0006,0995.4,+00.5,066,0102,1768567890,30.787 33,0004,0006,0995.7,-00.1,067,0115,1768568190,30.799 35,0005,0007,0995.7,-00.1,067,0117,1768568490,30.817 33,0004,0006,0995.6,-00.0,068,0113,1768568790,30.803 30,0004,0006,0995.9,-00.1,068,0107,1768569090,30.601 33,0004,0006,0995.6,-00.2,068,0100,1768569390,30.618 30,0004,0006,0996.0,-00.3,068,0108,1768569690,30.601 30,0005,0007,0996.0,+00.0,067,0128,1768569990,30.729 30,0004,0006,0996.0,+00.0,067,0106,1768570290,30.771 30,0004,0006,0996.1,+00.0,067,0118,1768570590,30.762 30,0004,0006,0996.1,-00.1,066,0097,1768570890,30.767 30,0005,0007,0995.9,-00.2,067,0127,1768571190,30.767 35,0007,0010,0996.1,-00.4,067,0120,1768571490,30.951 33,0005,0007,0996.1,-00.6,067,0131,1768571790,30.758 33,0006,0008,0996.2,-00.5,067,0124,1768572090,30.963 30,0004,0006,0996.3,-00.5,067,0111,1768572390,30.752 33,0004,0006,0996.4,-00.5,067,0104,1768572690,30.934 30,0005,0007,0996.5,-00.5,066,0100,1768572990,30.954 33,0005,0007,0996.8,-00.6,067,0094,1768573290,30.761 30,0005,0007,0996.8,-00.6,067,0099,1768573590,30.88 33,0005,0007,0996.8,-00.6,067,0115,1768573891,31.098 30,0009,0012,0996.5,-00.8,067,0104,1768574191,31.09 30,0011,0015,0996.7,-01.0,067,0126,1768574491,31.127 30,0008,0011,0996.6,-01.0,067,0112,1768574791,31.111 35,0011,0015,0996.7,-01.3,068,0102,1768575091,31.098 35,0013,0017,0996.6,-01.4,067,0101,1768575391,31.127 35,0016,0022,0996.7,-01.5,066,0097,1768575691,31.122 33,0013,0017,0996.8,-01.4,066,0115,1768575991,31.113 99,0013,0017,0997.1,-01.6,067,0103,1768576291,31.125 33,0016,0022,0996.9,-01.7,067,0114,1768576590,30.919 35,0015,0021,0997.1,-01.9,068,0110,1768576890,30.904 35,0016,0022,0996.9,-01.7,067,0102,1768577191,31.053 35,0014,0018,0997.0,-01.9,068,0112,1768577491,31.264 37,0016,0022,0997.1,-01.9,068,0099,1768577791,31.086 37,0019,0026,0997.1,-01.9,068,0117,1768578091,31.278 35,0020,0027,0997.2,-02.0,068,0114,1768578391,31.072 37,0018,0024,0997.3,-02.1,068,0104,1768578691,31.283 40,0015,0021,0997.3,-02.4,069,0110,1768578991,31.059 40,0016,0022,0997.4,-02.4,068,0129,1768579291,31.085 40,0014,0018,0997.6,-02.5,068,0115,1768579591,31.069 37,0014,0018,0997.5,-02.4,067,0114,1768579891,31.095 40,0013,0017,0997.6,-02.4,067,0102,1768580191,31.272 37,0013,0017,0997.6,-02.5,067,0099,1768580491,31.264 40,0017,0023,0997.4,-02.8,068,0102,1768580791,31.412 37,0013,0017,0997.9,-02.6,067,0115,1768581091,31.259 37,0014,0018,0997.9,-03.0,067,0119,1768581391,31.242 40,0011,0015,0998.1,-02.9,067,0094,1768581691,31.258 40,0012,0016,0997.7,-03.0,067,0107,1768581991,31.248 42,0012,0016,0998.0,-03.0,066,0106,1768582291,31.462 40,0012,0016,0998.0,-03.2,067,0106,1768582591,31.249 40,0014,0018,0998.4,-03.2,067,0109,1768582891,31.456 40,0010,0013,0998.1,-02.9,066,0122,1768583191,31.256 40,0012,0016,0998.2,-03.0,067,0088,1768583491,31.252 37,0010,0013,0998.2,-03.2,068,0098,1768583791,31.244 37,0008,0011,0998.2,-03.0,067,0117,1768584091,31.26 40,0007,0010,0998.5,-03.0,067,0120,1768584391,31.395 37,0006,0008,0998.5,-02.7,066,0127,1768584691,31.436 35,0006,0008,0998.2,-02.8,066,0110,1768584991,31.423 40,0007,0010,0998.6,-02.6,065,0102,1768585291,31.42 37,0007,0010,0998.7,-02.9,065,0098,1768585591,31.444 40,0006,0008,0998.5,-02.7,064,0079,1768585891,31.42 40,0003,0005,0998.7,-02.8,063,0099,1768586191,31.431 40,0004,0006,0998.7,-03.0,062,0108,1768586491,31.437 37,0004,0006,0998.7,-02.9,062,0109,1768586791,31.441 37,0004,0006,0998.9,-03.0,062,0104,1768587091,31.427 37,0003,0005,0999.0,-03.2,062,0105,1768587391,31.434 40,0004,0006,0998.9,-03.2,062,0106,1768587691,31.435 40,0003,0005,0999.0,-03.1,062,0096,1768587991,31.553 40,0004,0006,0999.2,-03.1,062,0130,1768588291,31.593 40,0004,0006,0998.9,-03.2,062,0104,1768588591,31.603 37,0006,0008,0999.2,-03.1,062,0101,1768588891,31.607 40,0008,0011,0998.8,-03.2,062,0098,1768589191,31.586 40,0005,0007,0999.1,-03.1,062,0099,1768589491,31.594 37,0005,0007,0999.0,-03.3,062,0111,1768589791,31.603 40,0007,0010,0999.2,-03.3,062,0098,1768590091,31.617 40,0005,0007,0999.1,-03.4,062,0114,1768590391,31.602 37,0005,0007,0999.1,-03.4,062,0110,1768590691,31.601 40,0004,0006,0999.6,-03.3,062,0101,1768590991,31.62 40,0004,0006,0999.4,-03.2,062,0111,1768591291,31.594 37,0006,0008,0999.2,-03.1,061,0118,1768591591,31.734 40,0006,0008,0999.1,-03.1,061,0107,1768591891,31.764 40,0006,0008,0999.3,-03.0,061,0099,1768592191,31.762 37,0005,0007,0999.3,-03.1,061,0119,1768592491,31.761 37,0004,0006,0999.5,-03.1,061,0101,1768592791,31.765 40,0005,0007,0999.4,-02.9,061,0100,1768593091,31.775 40,0004,0006,0999.7,-02.8,061,0114,1768593391,31.759 40,0005,0007,0999.5,-02.9,061,0105,1768593691,31.774 40,0003,0005,0999.7,-02.8,061,0106,1768593991,31.754 40,0003,0005,0999.5,-02.8,061,0109,1768594291,31.757 37,0004,0006,0999.5,-02.8,061,0118,1768594591,31.76 37,0003,0005,0999.7,-02.8,061,0099,1768594891,31.764 40,0003,0005,0999.9,-02.8,061,0092,1768595191,31.896 40,0005,0007,0999.7,-02.8,060,0101,1768595491,31.932 40,0005,0007,0999.7,-02.7,060,0103,1768595791,31.947 37,0004,0006,0999.6,-02.8,060,0117,1768596091,31.928 40,0006,0008,1000.0,-03.3,062,0102,1768596391,31.943 40,0007,0010,0999.9,-03.3,062,0116,1768596691,31.932 40,0008,0011,0999.7,-03.6,063,0092,1768596991,31.944 40,0009,0012,1000.1,-03.7,064,0097,1768597291,31.929 37,0006,0008,1000.1,-03.6,063,0121,1768597591,31.941 37,0007,0010,0999.9,-03.6,063,0104,1768597891,31.928 40,0012,0016,1000.1,-03.5,062,0103,1768598191,31.916 40,0008,0011,0999.9,-03.8,063,0112,1768598491,31.941 42,0009,0012,1000.0,-03.8,063,0101,1768598792,32.064 40,0008,0011,1000.1,-03.7,062,0102,1768599092,32.104 37,0010,0013,1000.1,-03.7,062,0109,1768599392,32.101 40,0009,0012,1000.1,-03.9,062,0103,1768599692,32.284 37,0012,0016,1000.1,-03.8,062,0096,1768599992,32.112 40,0012,0016,1000.4,-04.0,062,0124,1768600292,32.091 40,0016,0022,0999.8,-03.9,062,0110,1768600592,32.101 99,0016,0022,1000.2,-03.9,062,0091,1768600892,32.112 40,0015,0021,1000.3,-04.0,062,0101,1768601192,32.1 40,0017,0023,0999.9,-04.1,062,0111,1768601492,32.092 40,0016,0022,1000.4,-04.0,062,0102,1768601792,32.126 40,0014,0018,1000.1,-03.9,062,0094,1768602092,32.116 40,0018,0024,1000.3,-04.0,062,0099,1768602392,32.26 40,0018,0024,1000.2,-04.0,062,0093,1768602692,32.274 40,0018,0024,1000.2,-03.9,061,0098,1768602992,32.461 40,0019,0026,1000.0,-04.0,062,0103,1768603292,32.267 40,0015,0021,1000.3,-03.9,061,0096,1768603592,32.266 40,0016,0022,1000.2,-03.9,061,0100,1768603892,32.29 42,0015,0021,1000.3,-03.9,061,0095,1768604192,32.29 40,0016,0022,1000.1,-03.9,061,0108,1768604492,32.301 40,0014,0018,1000.2,-04.0,061,0108,1768604792,32.321 40,0017,0023,1000.1,-03.9,060,0096,1768605092,32.288 40,0018,0024,0999.8,-03.9,060,0107,1768605392,32.283 40,0015,0021,0999.9,-03.9,060,0092,1768605692,32.305 37,0017,0023,0999.7,-03.9,060,0111,1768605992,32.424 40,0018,0024,1000.0,-04.2,060,0106,1768606292,32.447 40,0017,0023,1000.1,-04.1,060,0101,1768606592,32.467 40,0019,0026,1000.1,-04.4,061,0114,1768606892,32.437 40,0019,0026,1000.0,-04.5,061,0108,1768607192,32.445 40,0016,0022,1000.4,-04.3,060,0099,1768607492,32.432 40,0011,0015,1000.0,-04.3,060,0102,1768607792,32.443 40,0013,0017,0999.9,-04.2,060,0090,1768608092,32.438 40,0013,0017,1000.3,-04.3,059,0116,1768608392,32.456 37,0011,0015,1000.0,-04.3,059,0099,1768608692,32.471 40,0013,0017,1000.2,-04.2,059,0099,1768608992,32.447 37,0016,0022,1000.2,-04.2,058,0111,1768609292,32.454 40,0014,0018,0999.9,-04.1,058,0108,1768609592,32.605 37,0012,0016,1000.2,-04.0,058,0086,1768609892,32.616 37,0011,0015,1000.3,-04.0,058,0101,1768610192,32.613 37,0011,0015,1000.2,-03.9,059,0098,1768610492,32.609 37,0011,0015,1000.4,-03.8,058,0099,1768610792,32.623 37,0012,0016,1000.2,-03.8,059,0126,1768611092,32.633 40,0009,0012,1000.5,-03.8,059,0100,1768611392,32.613 37,0011,0015,1000.4,-03.7,059,0119,1768611692,32.625 37,0011,0015,1000.3,-03.7,059,0080,1768611992,32.637 37,0011,0015,1000.3,-03.7,059,0104,1768612292,32.621 40,0009,0012,1000.3,-03.7,059,0086,1768612592,32.628 35,0009,0012,1000.3,-03.7,059,0103,1768612892,32.637 37,0011,0015,1000.2,-03.8,059,0107,1768613192,32.786 37,0012,0016,1000.1,-03.9,058,0107,1768613492,32.779 37,0012,0016,1000.0,-04.3,058,0105,1768613792,32.806 37,0011,0015,1000.0,-04.1,058,0097,1768614092,32.812 37,0011,0015,1000.3,-04.4,058,0090,1768614392,32.81 37,0010,0013,1000.5,-04.3,058,0101,1768614692,32.803 37,0010,0013,1000.3,-04.3,058,0096,1768614992,32.801 37,0013,0017,1000.2,-04.3,059,0098,1768615292,32.817 40,0015,0021,1000.4,-04.3,059,0115,1768615592,32.818 37,0014,0018,1000.3,-04.4,059,0122,1768615892,32.802 37,0013,0017,1000.0,-04.4,059,0101,1768616192,32.827 37,0016,0022,1000.1,-04.4,058,0108,1768616492,32.816 37,0014,0018,0999.7,-04.6,058,0102,1768616792,32.966 37,0011,0015,0999.9,-04.9,059,0109,1768617092,32.967 49,0014,0018,1000.1,-04.7,058,0121,1768617392,32.972 35,0014,0018,0999.8,-05.0,058,0114,1768617692,32.967 35,0012,0016,0999.9,-05.0,059,0109,1768617992,32.98 37,0010,0013,0999.6,-04.9,058,0102,1768618292,32.97 00,0010,0013,0999.8,-04.9,058,0105,1768618592,32.98 37,0012,0016,1000.0,-04.9,058,0104,1768618893,33 99,0010,0013,1000.0,-04.8,058,0114,1768619192,32.974 35,0013,0017,1000.1,-04.8,058,0117,1768619492,32.978 37,0012,0016,1000.0,-04.7,059,0104,1768619792,32.988 99,0009,0012,1000.0,-04.7,058,0107,1768620092,32.99 35,0009,0012,0999.9,-04.6,058,0090,1768620393,33.132 35,0013,0017,1000.0,-04.7,058,0099,1768620693,33.146 33,0013,0017,1000.0,-04.6,058,0097,1768620993,33.323 35,0011,0015,0999.8,-04.6,058,0105,1768621293,33.164 47,0010,0013,0999.7,-04.6,058,0105,1768621593,33.136 37,0011,0015,0999.7,-04.6,059,0106,1768621893,33.147 42,0011,0015,0999.7,-04.6,058,0098,1768622193,33.17 35,0012,0016,0999.9,-04.6,059,0119,1768622493,33.165 37,0013,0017,1000.0,-04.6,059,0102,1768622793,33.172 37,0012,0016,0999.9,-04.6,059,0114,1768623093,33.167 35,0014,0018,0999.9,-04.5,059,0104,1768623393,33.169 35,0017,0023,1000.0,-04.5,059,0098,1768623693,33.192 33,0013,0017,1000.3,-04.5,059,0108,1768623993,33.293 33,0019,0026,1000.3,-04.4,059,0106,1768624293,33.332 33,0017,0023,1000.3,-04.4,059,0079,1768624593,33.342 33,0018,0024,1000.4,-04.4,059,0114,1768624893,33.321 35,0016,0022,1000.4,-04.4,059,0093,1768625193,33.336 35,0015,0021,1000.6,-04.5,059,0109,1768625493,33.343 35,0010,0013,1000.6,-04.5,059,0114,1768625793,33.35 37,0015,0021,1000.6,-04.5,059,0103,1768626093,33.352 37,0012,0016,1000.7,-04.5,059,0091,1768626393,33.356 37,0017,0023,1000.5,-04.6,059,0113,1768626693,33.336 35,0016,0022,1000.4,-04.6,059,0097,1768626993,33.353 35,0024,0032,1000.7,-04.7,059,0091,1768627293,33.353 35,0019,0026,1000.5,-04.8,059,0102,1768627593,33.473 37,0021,0028,1000.8,-04.8,059,0104,1768627893,33.508 35,0025,0034,1000.5,-04.9,059,0107,1768628193,33.508 37,0018,0024,1000.6,-04.9,059,0117,1768628493,33.501 37,0021,0028,1000.2,-05.0,059,0114,1768628793,33.5 37,0021,0028,1000.2,-05.2,059,0097,1768629093,33.687 37,0017,0023,1000.4,-05.3,059,0106,1768629393,33.507 37,0016,0022,1000.5,-05.3,059,0102,1768629693,33.517 35,0019,0026,1000.5,-05.4,059,0095,1768629993,33.516 37,0032,0044,1000.2,-05.4,058,0095,1768630293,33.523 40,0026,0036,1000.4,-05.9,060,0089,1768630593,33.533 35,0029,0039,1000.8,-06.0,062,0106,1768630893,33.517 35,0033,0045,1000.2,-06.2,064,0113,1768631193,33.661 35,0031,0043,1000.3,-06.1,064,0105,1768631493,33.697 35,0023,0031,1000.4,-05.8,063,0119,1768631793,33.709 37,0020,0027,1000.6,-05.6,063,0109,1768632093,33.688 35,0018,0024,1000.4,-05.4,062,0118,1768632393,33.705 37,0014,0018,1000.6,-05.3,062,0114,1768632693,33.704 35,0017,0023,1000.5,-05.2,062,0117,1768632993,33.701 35,0015,0021,1000.5,-05.2,062,0101,1768633293,33.707 35,0012,0016,1000.2,-05.0,062,0118,1768633593,33.718 35,0014,0018,1000.2,-05.0,062,0107,1768633893,33.704 37,0013,0017,1000.4,-04.7,061,0120,1768634193,33.716 35,0017,0023,1000.3,-04.6,061,0113,1768634493,33.694 35,0013,0017,1000.7,-04.4,061,0102,1768634793,33.844 37,0016,0022,1000.8,-04.3,060,0094,1768635093,33.873 37,0017,0023,1000.7,-04.2,060,0103,1768635393,33.851 35,0019,0026,1000.6,-04.2,060,0117,1768635693,33.859 33,0019,0026,1000.6,-03.9,060,0093,1768635993,33.853 33,0018,0024,1000.6,-03.9,059,0104,1768636293,33.856 35,0020,0027,1000.8,-03.7,059,0109,1768636593,33.854 37,0017,0023,1000.8,-03.4,059,0110,1768636894,34.044 35,0016,0022,1000.9,-03.2,058,0088,1768637193,33.855 35,0013,0017,1000.9,-03.0,058,0089,1768637494,34.064 37,0013,0017,1000.5,-02.9,056,0099,1768637794,34.067 37,0011,0015,1000.7,-02.8,057,0130,1768638093,33.88 35,0011,0015,1000.8,-02.7,056,0110,1768638394,34.005 37,0016,0022,1000.6,-02.8,056,0104,1768638694,34.216 37,0012,0016,1000.6,-02.5,056,0096,1768638994,34.041 37,0015,0021,1000.4,-02.8,052,0097,1768639294,34.041 40,0018,0024,1000.5,-02.8,054,0099,1768639594,34.032 40,0017,0023,1000.7,-02.6,054,0103,1768639894,34.036 37,0019,0026,1000.7,-02.5,053,0101,1768640194,34.022 40,0018,0024,1000.3,-02.5,055,0119,1768640494,34.036 40,0019,0026,1000.4,-02.8,055,0104,1768640794,34.014 37,0019,0026,1000.6,-02.8,056,0114,1768641094,34.222 40,0015,0021,1000.4,-02.3,055,0116,1768641394,34.026 37,0017,0023,1000.3,-02.7,055,0103,1768641694,34.033 37,0015,0021,1000.1,-02.2,054,0114,1768641994,34.15 37,0016,0022,1000.5,-02.1,054,0090,1768642294,34.188 37,0014,0018,1000.2,-02.0,053,0102,1768642594,34.374 37,0013,0017,1000.1,-01.6,054,0114,1768642894,34.379 99,0012,0016,1000.1,-01.5,052,0117,1768643194,34.362 37,0014,0018,0999.8,-02.2,051,0108,1768643494,34.376 37,0012,0016,0999.9,-01.9,054,0089,1768643794,34.2 37,0012,0016,0999.6,-02.1,053,0096,1768644094,34.376 35,0012,0016,0999.9,-02.2,052,0101,1768644394,34.194 47,0012,0016,0999.9,-01.6,052,0090,1768644694,34.388 35,0013,0017,1000.0,-01.3,053,0103,1768644994,34.391 30,0014,0018,0999.9,-01.3,051,0096,1768645294,34.394 33,0013,0017,0999.6,-01.5,051,0106,1768645894,34.549 33,0011,0015,0999.5,-01.2,052,0114,1768646194,34.556 30,0014,0018,0999.5,-01.3,051,0121,1768646494,34.348 30,0011,0015,0999.5,-01.3,051,0094,1768646794,34.547 30,0010,0013,0999.4,-01.1,051,0098,1768647094,34.544 33,0011,0015,0999.4,-00.9,052,0092,1768647394,34.53 33,0014,0018,0999.3,-00.2,052,0100,1768647694,34.543 33,0010,0013,0999.7,-00.3,051,0118,1768647994,34.535 33,0011,0015,0999.6,-01.1,052,0109,1768648294,34.537 33,0010,0013,0999.5,-01.2,053,0112,1768648594,34.528 33,0013,0017,0999.1,-01.3,053,0102,1768648894,34.538 30,0009,0012,0999.4,-01.3,054,0105,1768649194,34.679 33,0010,0013,0999.4,-01.1,054,0105,1768649494,34.716 33,0012,0016,0999.1,-00.9,054,0094,1768649794,34.704 30,0011,0015,0999.2,-00.9,054,0112,1768650094,34.7 33,0008,0011,0999.0,-00.8,054,0096,1768650394,34.69 33,0009,0012,0998.7,-00.7,050,0112,1768650694,34.686 35,0010,0013,0999.1,-00.8,051,0134,1768650994,34.679 35,0008,0011,0998.7,-01.2,053,0108,1768651294,34.698 33,0010,0013,0998.9,-00.8,052,0109,1768651594,34.696 33,0009,0012,0998.9,-00.7,052,0101,1768651894,34.678 35,0012,0016,0998.8,-00.7,053,0103,1768652194,34.697 33,0012,0016,0999.0,-00.8,054,0107,1768652494,34.707 33,0011,0015,0998.9,-00.7,054,0105,1768652794,34.84 35,0010,0013,0998.9,-01.2,055,0109,1768653094,34.857 33,0011,0015,0998.9,-01.5,055,0118,1768653394,34.853 30,0011,0015,0999.1,-01.3,055,0109,1768653694,34.84 35,0014,0018,0999.0,-01.4,055,0101,1768653994,34.858 35,0011,0015,0999.3,-01.6,056,0090,1768654294,34.831 37,0013,0017,0999.0,-02.2,056,0107,1768654594,34.848 35,0012,0016,0999.1,-02.1,057,0092,1768654894,34.855 33,0010,0013,0999.2,-02.0,057,0102,1768655194,34.863 35,0012,0016,0998.9,-02.1,057,0103,1768655494,34.842 35,0016,0022,0999.1,-02.5,058,0093,1768655794,34.842 35,0016,0022,0999.2,-02.6,058,0101,1768656094,34.863 33,0016,0022,0998.9,-02.2,057,0087,1768656695,35.009 33,0016,0022,0998.9,-02.1,056,0081,1768656995,35.02 35,0015,0021,0999.2,-02.0,056,0121,1768657295,35.002 33,0018,0024,0999.4,-01.9,056,0106,1768657595,35.015 33,0023,0031,0999.4,-01.9,056,0116,1768657895,35.017 30,0018,0024,0999.3,-01.9,056,0121,1768658195,35.012 35,0016,0022,0999.1,-02.0,056,0107,1768658494,34.996 33,0016,0022,0999.3,-01.9,055,0098,1768658795,35.023 33,0019,0026,0999.1,-02.0,056,0110,1768659095,35.003 33,0016,0022,0999.4,-02.2,056,0103,1768659395,35.018 33,0017,0023,0999.3,-02.1,056,0105,1768659695,35.027 33,0014,0018,0999.3,-02.1,056,0114,1768659995,35.159 33,0027,0037,0999.5,-02.1,056,0103,1768660295,35.169 33,0044,0059,0999.3,-02.2,056,0101,1768660595,35.188 33,0037,0050,0999.2,-02.2,056,0103,1768660895,35.183 30,0023,0031,0999.6,-02.2,056,0108,1768661195,35.178 33,0021,0028,0999.3,-02.3,057,0091,1768661495,35.176 33,0025,0034,0999.4,-02.2,058,0102,1768661795,35.188 35,0021,0028,0999.2,-02.2,058,0119,1768662095,35.178 33,0027,0037,0999.5,-02.2,058,0105,1768662395,35.177 99,0020,0027,0999.3,-02.1,057,0094,1768662695,35.19 33,0015,0021,0999.2,-02.1,057,0114,1768662995,35.171 33,0013,0017,0999.2,-02.1,057,0121,1768663295,35.185 33,0019,0026,0999.5,-02.2,057,0106,1768663595,35.324 33,0017,0023,0999.3,-02.3,057,0108,1768663895,35.361 35,0014,0018,0999.4,-02.3,057,0089,1768664195,35.334 33,0014,0018,0999.4,-02.3,057,0103,1768664495,35.338 33,0011,0015,0999.6,-02.1,057,0095,1768664795,35.348 35,0012,0016,0999.3,-02.0,057,0120,1768665095,35.345 33,0011,0015,0999.5,-02.0,056,0100,1768665395,35.339 35,0009,0012,0999.3,-02.0,056,0084,1768665695,35.349 35,0011,0015,0999.5,-02.0,056,0105,1768665995,35.333 99,0012,0016,0999.5,-02.2,056,0097,1768666295,35.343 35,0012,0016,0999.5,-02.2,056,0085,1768666595,35.327 33,0011,0015,0999.5,-02.2,056,0110,1768666895,35.364 33,0013,0017,0999.3,-02.2,056,0092,1768667195,35.477 33,0011,0015,0999.3,-02.2,056,0113,1768667495,35.512 33,0012,0016,0999.6,-02.4,056,0100,1768667795,35.509 35,0012,0016,0999.5,-02.3,056,0101,1768668095,35.304 35,0011,0015,0999.5,-02.3,056,0105,1768668395,35.315 33,0011,0015,0999.7,-02.2,056,0096,1768668695,35.505 35,0008,0011,0999.7,-02.2,056,0097,1768668995,35.526 35,0010,0013,0999.6,-02.3,056,0110,1768669295,35.305 33,0018,0024,0999.8,-02.5,058,0097,1768669595,35.523 33,0021,0028,0999.5,-02.5,058,0104,1768669895,35.499 33,0019,0026,0999.7,-02.6,058,0097,1768670195,35.517 35,0021,0028,0999.8,-02.7,057,0105,1768670495,35.514 33,0019,0026,0999.6,-02.8,057,0106,1768670795,35.634 33,0013,0017,0999.4,-02.9,056,0107,1768671095,35.666 35,0016,0022,0999.6,-03.0,056,0106,1768671395,35.669 37,0011,0015,1000.0,-03.1,056,0113,1768671695,35.669 35,0012,0016,0999.6,-03.2,056,0100,1768671995,35.673 35,0011,0015,0999.8,-03.2,055,0097,1768672295,35.674 35,0011,0015,0999.9,-03.2,055,0109,1768672595,35.681 35,0010,0013,0999.8,-03.2,055,0124,1768672895,35.668 35,0010,0013,1000.3,-03.2,055,0116,1768673195,35.685 33,0014,0018,0999.9,-03.2,055,0109,1768673495,35.686 35,0014,0018,1000.0,-03.5,055,0117,1768673795,35.705 35,0014,0018,0999.9,-03.5,055,0107,1768674095,35.681 35,0012,0016,1000.0,-03.5,055,0097,1768674395,35.823 33,0011,0015,1000.2,-03.7,056,0118,1768674695,35.833 33,0011,0015,1000.3,-03.7,056,0106,1768674995,35.844 35,0010,0013,1000.2,-03.8,054,0099,1768675295,35.839 33,0010,0013,1000.2,-03.9,053,0096,1768675595,35.846 35,0012,0016,1000.3,-03.9,052,0093,1768675895,35.843 35,0012,0016,1000.1,-03.9,052,0121,1768676195,35.833 35,0016,0022,1000.4,-03.9,053,0099,1768676495,35.677 35,0011,0015,1000.4,-04.0,053,0098,1768676795,35.662 33,0014,0018,1000.1,-04.0,053,0114,1768677095,35.66 99,0012,0016,1000.3,-04.1,054,0104,1768677395,35.667 33,0012,0016,1000.7,-04.2,054,0101,1768677695,35.854 35,0017,0023,1000.6,-04.2,055,0118,1768677995,35.796 33,0015,0021,1000.4,-04.3,054,0108,1768678295,35.809 33,0012,0016,1000.7,-04.4,054,0111,1768678595,35.821 33,0015,0021,1000.5,-04.5,054,0104,1768678895,35.809 35,0016,0022,1000.3,-04.8,053,0096,1768679196,36.011 33,0014,0018,1000.3,-05.0,051,0114,1768679495,35.819 35,0014,0018,1000.4,-05.1,050,0102,1768679795,35.848 37,0011,0015,1000.6,-05.3,049,0116,1768680095,35.828 35,0010,0013,1000.3,-05.4,048,0105,1768680395,35.85 99,0011,0015,1000.6,-05.3,048,0092,1768680695,35.832 35,0015,0021,1000.7,-05.5,048,0114,1768680995,35.845 37,0014,0018,1000.5,-05.5,047,0089,1768681295,35.858 35,0020,0027,1000.6,-05.6,048,0106,1768681595,35.966 37,0017,0023,1001.0,-05.8,048,0096,1768681896,36.01 35,0019,0026,1001.0,-05.8,048,0103,1768682196,36.008 49,0017,0023,1001.0,-05.8,049,0099,1768682496,36.021 47,0015,0021,1001.0,-05.8,049,0112,1768682796,36.031 49,0019,0026,1000.9,-05.9,049,0097,1768683096,36.034 49,0018,0024,1001.1,-05.8,049,0119,1768683396,36.029 49,0026,0036,1001.1,-05.9,049,0105,1768683696,36.032 47,0027,0037,1001.3,-06.0,049,0092,1768683996,36.018 49,0027,0037,1001.2,-06.1,048,0114,1768684296,36.054 49,0026,0036,1001.1,-06.0,049,0108,1768684596,36.073 49,0035,0048,1001.3,-06.0,049,0086,1768684896,36.036 52,0033,0045,1001.3,-06.1,049,0114,1768685196,36.18 52,0030,0042,1001.7,-06.2,049,0113,1768685496,36.188 49,0030,0042,1001.6,-06.2,050,0112,1768685796,36.197 49,0026,0036,1001.6,-06.2,050,0105,1768686096,36.251 49,0025,0034,1001.5,-06.3,050,0113,1768686396,36.219 49,0024,0032,1001.7,-06.4,050,0105,1768686696,36.223 49,0021,0028,1001.7,-06.4,050,0088,1768686996,36.209 49,0019,0026,1001.8,-06.5,050,0098,1768687296,36.211 49,0019,0026,1001.6,-06.5,050,0111,1768687596,36.228 49,0017,0023,1001.5,-06.6,050,0102,1768687896,36.221 49,0021,0028,1001.6,-06.6,050,0088,1768688196,36.216 52,0025,0034,1001.7,-06.7,050,0113,1768688496,36.231 49,0022,0029,1001.4,-06.7,050,0108,1768688796,36.352 49,0021,0028,1001.5,-06.7,050,0102,1768689096,36.389 49,0020,0027,1001.9,-06.8,050,0111,1768689396,36.396 49,0023,0031,1001.6,-06.9,050,0092,1768689696,36.391 49,0024,0032,1001.7,-06.9,050,0100,1768689996,36.387 49,0022,0029,1001.6,-06.9,050,0118,1768690296,36.414 49,0017,0023,1001.8,-06.8,051,0091,1768690596,36.402 52,0019,0026,1001.9,-06.7,051,0097,1768690896,36.408 49,0016,0022,1001.9,-06.7,051,0116,1768691196,36.415 52,0014,0018,1001.9,-06.5,051,0086,1768691496,36.416 52,0015,0021,1002.0,-06.4,051,0112,1768691796,36.411 49,0019,0026,1001.9,-06.4,051,0106,1768692096,36.419 00,0014,0018,1002.1,-06.2,051,0113,1768692396,36.557 52,0015,0021,1002.0,-06.2,051,0118,1768692696,36.585 49,0018,0024,1001.9,-06.1,051,0099,1768692996,36.572 35,0016,0022,1002.2,-06.2,050,0095,1768693296,36.591 37,0019,0026,1002.2,-06.3,050,0111,1768693596,36.594 37,0027,0037,1002.2,-06.2,051,0101,1768693896,36.604 37,0019,0026,1002.5,-06.2,051,0108,1768694196,36.6 99,0019,0026,1002.3,-06.2,051,0108,1768694496,36.586 37,0016,0022,1002.4,-06.2,051,0112,1768694796,36.605 35,0015,0021,1002.3,-06.1,051,0101,1768695096,36.603 35,0012,0016,1002.4,-06.1,051,0104,1768695396,36.588 37,0021,0028,1002.4,-06.2,050,0112,1768695696,36.597 37,0018,0024,1002.6,-06.5,051,0090,1768695996,36.736 37,0021,0028,1002.3,-06.6,051,0102,1768696296,36.773 35,0026,0036,1002.2,-06.9,053,0095,1768696596,36.774 37,0024,0032,1002.5,-06.8,053,0102,1768696896,36.759 00,0021,0028,1002.5,-06.8,053,0110,1768697196,36.756 37,0017,0023,1002.4,-06.7,053,0095,1768697496,36.803 40,0017,0023,1002.5,-06.5,052,0087,1768697796,36.799 40,0022,0029,1002.3,-06.6,052,0105,1768698096,36.789 37,0017,0023,1002.5,-06.4,053,0094,1768698396,36.779 37,0016,0022,1002.5,-06.5,051,0095,1768698696,36.811 37,0017,0023,1002.5,-06.4,051,0103,1768698996,36.79 37,0013,0017,1002.5,-06.3,052,0102,1768699296,36.796 99,0017,0023,1002.3,-06.4,052,0107,1768699596,36.944 37,0010,0013,1002.3,-06.3,052,0112,1768699896,36.943 37,0019,0026,1002.3,-06.4,052,0099,1768700196,36.96 37,0011,0015,1002.4,-06.4,051,0088,1768700496,36.962 40,0013,0017,1002.3,-06.3,051,0091,1768700796,36.945 37,0014,0018,1002.6,-06.4,051,0092,1768701097,37.161 40,0018,0024,1002.0,-06.6,050,0091,1768701396,36.967 40,0021,0028,1002.0,-06.6,051,0097,1768701696,36.968 40,0015,0021,1002.0,-06.6,051,0096,1768701996,36.974 37,0019,0026,1002.3,-06.9,051,0120,1768702296,36.983 52,0020,0027,1002.0,-07.0,051,0104,1768702596,36.996 52,0021,0028,1001.9,-07.1,051,0108,1768702897,37.003 52,0017,0023,1002.2,-07.1,051,0086,1768703197,37.128 52,0016,0022,1001.9,-07.2,051,0105,1768703497,37.145 54,0018,0024,1002.0,-07.1,051,0103,1768703797,37.16 54,0015,0021,1002.1,-07.1,050,0116,1768704097,37.162 54,0015,0021,1002.0,-07.4,051,0089,1768704397,37.166 52,0026,0036,1002.0,-07.4,052,0086,1768704697,37.143 52,0024,0032,1002.0,-07.5,053,0109,1768704997,37.16 54,0014,0018,1001.9,-07.6,052,0099,1768705297,37.168 52,0015,0021,1002.2,-07.6,052,0091,1768705597,37.179 54,0012,0016,1002.4,-07.6,052,0086,1768705897,37.161 52,0017,0023,1002.1,-07.8,053,0103,1768706197,37.19 52,0013,0017,1002.3,-07.9,054,0098,1768706497,37.185 54,0017,0023,1002.3,-08.0,053,0108,1768706797,37.328 52,0027,0037,1002.1,-08.1,053,0114,1768707097,37.369 54,0018,0024,1002.2,-08.1,053,0092,1768707397,37.352 54,0016,0022,1002.3,-08.4,055,0101,1768707697,37.362 99,0017,0023,1002.5,-08.6,053,0110,1768707997,37.369 52,0017,0023,1002.4,-08.6,053,0109,1768708297,37.361 54,0018,0024,1002.4,-08.8,053,0087,1768708597,37.37 52,0023,0031,1002.5,-08.8,054,0090,1768708897,37.379 54,0018,0024,1002.6,-08.9,055,0109,1768709197,37.394 52,0025,0034,1002.6,-08.9,054,0104,1768709497,37.362 52,0025,0034,1002.4,-09.4,054,0104,1768709797,37.37 52,0019,0026,1002.5,-09.3,054,0118,1768710097,37.398 49,0018,0024,1002.3,-09.4,054,0102,1768710397,37.54 54,0024,0032,1002.5,-09.1,053,0110,1768710697,37.556 54,0017,0023,1002.7,-09.4,054,0092,1768710997,37.552 54,0018,0024,1002.5,-09.3,054,0086,1768711297,37.562 54,0015,0021,1002.6,-09.3,055,0099,1768711597,37.575 54,0020,0027,1002.4,-09.5,055,0089,1768711897,37.579 52,0020,0027,1002.5,-09.3,053,0128,1768712197,37.591 54,0020,0027,1002.7,-09.4,054,0125,1768712497,37.59 52,0025,0034,1002.4,-09.6,054,0113,1768712797,37.601 54,0025,0034,1002.5,-09.6,053,0108,1768713097,37.581 42,0017,0023,1002.9,-09.5,054,0111,1768713397,37.601 42,0019,0026,1002.7,-09.3,053,0111,1768713697,37.597 40,0022,0029,1002.9,-09.4,052,0102,1768713997,37.74 40,0020,0027,1002.5,-09.3,052,0093,1768714297,37.76 42,0017,0023,1002.6,-09.7,053,0100,1768714597,37.786 42,0018,0024,1003.0,-09.4,052,0104,1768714897,37.779 42,0016,0022,1003.1,-09.3,052,0101,1768715197,37.799 40,0017,0023,1003.2,-09.4,052,0112,1768715497,37.784 42,0023,0031,1003.1,-09.6,052,0095,1768715797,37.792 42,0015,0021,1003.1,-09.4,052,0095,1768716097,37.81 42,0020,0027,1003.4,-09.8,052,0104,1768716397,37.812 42,0027,0037,1003.2,-09.8,053,0105,1768716697,37.816 40,0023,0031,1003.0,-09.6,053,0104,1768716997,37.814 00,0024,0032,1003.2,-09.6,053,0114,1768717297,37.821 42,0019,0026,1003.5,-09.6,052,0102,1768717597,37.943 42,0024,0032,1003.2,-09.9,053,0110,1768717897,37.968 42,0023,0031,1003.2,-10.1,054,0110,1768718197,37.989 42,0021,0028,1003.5,-10.2,053,0105,1768718497,37.981 42,0019,0026,1003.4,-10.0,052,0110,1768718798,38.013 40,0021,0028,1003.6,-10.0,052,0114,1768719097,37.999 42,0018,0024,1003.5,-09.8,052,0112,1768719397,37.989 42,0022,0029,1003.9,-09.6,051,0115,1768719697,37.998 42,0021,0028,1003.7,-09.6,052,0096,1768719998,38.002 40,0016,0022,1003.8,-09.6,051,0113,1768720298,38.015 37,0021,0028,1004.0,-09.3,051,0120,1768720598,38.039 40,0017,0023,1004.0,-09.2,051,0111,1768720898,38.024 37,0015,0021,1004.2,-08.8,050,0102,1768721198,38.172 37,0019,0026,1003.7,-09.1,050,0100,1768721498,38.189 40,0015,0021,1003.8,-08.7,052,0103,1768721798,38.207 40,0013,0017,1004.3,-08.1,050,0101,1768722098,38.194 37,0014,0018,1004.2,-08.2,050,0100,1768722398,38.189 37,0018,0024,1004.1,-08.1,050,0096,1768722698,38.215 40,0021,0028,1004.1,-08.0,049,0102,1768722998,38.181 40,0016,0022,1004.3,-07.5,049,0120,1768723298,38.214 40,0011,0015,1004.2,-07.1,050,0100,1768723598,38.21 40,0011,0015,1004.4,-06.9,049,0100,1768723898,38.186 52,0019,0026,1004.4,-06.7,049,0122,1768724198,38.185 52,0015,0021,1004.4,-06.8,048,0128,1768724498,38.191 49,0024,0032,1004.1,-07.1,048,0103,1768724798,38.322 37,0018,0024,1004.3,-07.1,049,0114,1768725098,38.358 00,0017,0023,1004.5,-07.5,050,0088,1768725398,38.359 45,0020,0027,1004.4,-07.2,050,0094,1768725698,38.357 52,0020,0027,1004.6,-07.5,049,0094,1768725998,38.365 45,0017,0023,1004.5,-07.5,049,0080,1768726298,38.386 54,0019,0026,1004.4,-07.4,049,0114,1768726598,38.387 47,0019,0026,1004.3,-07.2,049,0109,1768726898,38.379 45,0013,0017,1004.5,-07.0,049,0099,1768727198,38.381 49,0013,0017,1004.5,-06.9,049,0114,1768727498,38.395 57,0012,0016,1004.4,-07.1,047,0100,1768727798,38.383 49,0014,0018,1004.3,-06.8,048,0091,1768728098,38.386 57,0014,0018,1004.4,-06.8,048,0100,1768728398,38.525 54,0011,0015,1004.4,-06.9,046,0123,1768728698,38.555 00,0011,0015,1004.5,-06.6,047,0104,1768728998,38.556 45,0020,0027,1004.4,-06.2,048,0087,1768729298,38.553 45,0020,0027,1004.2,-06.0,047,0096,1768729598,38.552 42,0017,0023,1004.4,-06.2,045,0109,1768729898,38.551 99,0013,0017,1004.3,-06.5,046,0099,1768730198,38.746 52,0014,0018,1004.2,-06.1,046,0111,1768730498,38.575 52,0011,0015,1004.0,-06.6,044,0096,1768730798,38.562 49,0014,0018,1004.0,-05.9,044,0106,1768731098,38.587 47,0017,0023,1004.0,-05.8,045,0088,1768731398,38.566 54,0011,0015,1004.0,-06.1,046,0120,1768731698,38.568 42,0014,0018,1003.7,-05.9,044,0123,1768731998,38.711 49,0008,0011,1003.6,-05.5,044,0091,1768732298,38.734 49,0011,0015,1003.9,-05.6,046,0111,1768732598,38.733 37,0011,0015,1003.7,-04.9,045,0101,1768733198,38.728 37,0012,0016,1003.5,-04.6,042,0113,1768733498,38.733 35,0009,0012,1003.8,-04.9,044,0120,1768733798,38.766 35,0014,0018,1004.0,-05.9,043,0103,1768734098,38.743 37,0010,0013,1003.9,-05.7,043,0099,1768734398,38.752 35,0012,0016,1003.8,-05.8,045,0116,1768734698,38.755 37,0014,0018,1003.5,-05.6,046,0111,1768734998,38.74 37,0012,0016,1003.7,-05.3,045,0095,1768735298,38.757 40,0013,0017,1003.6,-05.4,045,0086,1768735598,38.894 35,0010,0013,1003.5,-05.6,046,0096,1768735898,38.922 30,0007,0010,1003.3,-05.8,045,0106,1768736198,38.922 28,0009,0012,1003.2,-05.5,046,0103,1768736498,38.913 33,0012,0016,1003.2,-05.9,046,0107,1768736798,38.918 30,0013,0017,1003.6,-06.0,047,0105,1768737098,38.933 30,0011,0015,1003.5,-05.4,045,0112,1768737398,38.926 30,0013,0017,1003.4,-05.4,045,0099,1768737698,38.925 35,0010,0013,1003.3,-05.4,043,0107,1768737998,38.945 35,0009,0012,1003.2,-05.4,043,0100,1768738298,38.922 37,0009,0012,1003.2,-05.2,043,0119,1768738598,38.942 37,0011,0015,1003.3,-05.0,044,0107,1768738898,38.944 37,0012,0016,1003.2,-05.1,044,0102,1768739199,39.065 35,0010,0013,1002.8,-05.6,045,0086,1768739499,39.089 37,0012,0016,1002.9,-05.9,045,0116,1768739799,39.124 37,0008,0011,1002.9,-06.7,046,0112,1768740099,39.118 37,0017,0023,1002.7,-06.6,046,0109,1768740399,39.131 99,0014,0018,1003.0,-06.3,046,0111,1768740699,39.106 40,0013,0017,1003.0,-06.5,046,0105,1768740999,39.119 40,0012,0016,1003.2,-06.5,048,0111,1768741299,39.117 37,0010,0013,1002.9,-06.4,047,0095,1768741599,39.14 40,0013,0017,1003.1,-06.9,047,0097,1768741899,39.11 37,0011,0015,1003.0,-06.3,047,0121,1768742199,39.118 37,0014,0018,1003.0,-06.2,046,0119,1768742499,39.14 30,0010,0013,1003.3,-06.3,045,0109,1768742799,39.271 30,0011,0015,1003.4,-06.4,047,0106,1768743099,39.297 28,0011,0015,1003.2,-06.5,047,0116,1768743399,39.298 30,0014,0018,1003.0,-06.6,047,0091,1768743699,39.292 30,0013,0017,1002.7,-07.1,048,0107,1768743999,39.28 99,0012,0016,1003.1,-07.0,048,0128,1768744299,39.294 33,0015,0021,1003.3,-06.9,048,0106,1768744599,39.312 35,0013,0017,1003.1,-07.1,048,0112,1768744899,39.298 33,0014,0018,1003.2,-07.2,049,0139,1768745199,39.309 30,0015,0021,1003.0,-07.6,049,0083,1768745499,39.298 30,0020,0027,1003.4,-08.1,051,0111,1768745799,39.311 33,0020,0027,1003.2,-07.4,049,0095,1768746099,39.319 28,0019,0026,1003.0,-07.6,050,0118,1768746399,39.507 28,0016,0022,1002.9,-07.2,049,0097,1768746699,39.486 30,0017,0023,1003.3,-07.5,050,0118,1768746999,39.493 28,0015,0021,1003.2,-07.7,050,0114,1768747299,39.487 28,0018,0024,1002.9,-07.8,051,0106,1768747599,39.5 35,0020,0027,1003.1,-08.0,050,0118,1768747899,39.508 35,0017,0023,1003.0,-08.0,050,0104,1768748199,39.501 28,0013,0017,1003.3,-08.2,051,0101,1768748499,39.499 37,0013,0017,1003.1,-08.0,050,0109,1768748799,39.495 40,0014,0018,1003.0,-08.0,050,0099,1768749099,39.509 49,0016,0022,1003.2,-07.9,049,0121,1768749399,39.499 45,0010,0013,1003.5,-07.8,049,0096,1768749699,39.513 47,0010,0013,1003.3,-08.0,050,0104,1768749999,39.656 99,0011,0015,1003.1,-08.0,050,0103,1768750299,39.672 49,0015,0021,1003.4,-08.3,051,0101,1768750599,39.673 40,0021,0028,1003.2,-08.6,052,0116,1768750899,39.688 99,0021,0028,1003.1,-08.7,052,0118,1768751199,39.792 42,0020,0027,1003.3,-08.6,052,0098,1768751499,39.691 30,0017,0023,1003.4,-08.6,051,0107,1768751799,39.699 37,0015,0021,1003.5,-08.5,051,0108,1768752099,39.686 52,0016,0022,1003.5,-08.5,052,0120,1768752399,39.699 49,0013,0017,1003.6,-08.7,052,0098,1768752699,39.713 42,0013,0017,1003.9,-08.3,051,0101,1768752999,39.724 45,0018,0024,1003.6,-08.1,050,0098,1768753299,39.711 47,0014,0018,1003.7,-08.3,052,0100,1768753599,39.844 47,0012,0016,1003.4,-08.2,051,0103,1768753899,39.874 45,0012,0016,1003.4,-08.1,051,0101,1768754199,39.887 99,0012,0016,1003.5,-07.9,050,0102,1768754499,39.896 47,0020,0027,1003.6,-08.0,050,0110,1768754799,39.883 47,0020,0027,1003.6,-08.2,051,0096,1768755099,39.885 47,0016,0022,1003.5,-08.2,051,0119,1768755399,39.888 40,0011,0015,1003.6,-08.2,050,0087,1768755699,39.897 42,0010,0013,1003.8,-08.3,050,0108,1768755999,39.91 99,0010,0013,1003.6,-08.5,051,0108,1768756299,39.907 47,0018,0024,1003.8,-08.7,051,0107,1768756599,39.91 47,0019,0026,1003.5,-08.8,051,0098,1768756899,39.914 49,0018,0024,1003.6,-08.8,052,0098,1768757200,40.059 47,0020,0027,1003.7,-08.8,051,0110,1768757500,40.068 45,0017,0023,1003.5,-08.7,050,0120,1768757800,40.091 47,0014,0018,1003.8,-08.7,051,0098,1768758100,40.089 33,0014,0018,1003.7,-08.7,051,0098,1768758400,40.098 33,0016,0022,1003.7,-08.6,050,0113,1768758700,40.106 37,0017,0023,1003.6,-08.7,051,0091,1768759000,40.124 37,0021,0028,1003.6,-08.7,051,0109,1768759300,40.119 37,0016,0022,1003.5,-08.6,051,0107,1768759600,40.104 37,0014,0018,1003.7,-08.5,051,0098,1768759900,40.114 37,0012,0016,1003.8,-08.3,051,0098,1768760200,40.118 33,0013,0017,1004.0,-08.3,051,0109,1768760500,40.122 35,0020,0027,1003.7,-08.2,051,0095,1768760800,40.27 35,0015,0021,1004.0,-08.2,051,0113,1768761100,40.309 30,0015,0021,1003.8,-08.1,051,0098,1768761400,40.303 33,0015,0021,1003.9,-08.2,052,0117,1768761700,40.31 30,0025,0034,1003.7,-08.2,051,0103,1768762000,40.309 33,0022,0029,1004.1,-08.2,051,0104,1768762300,40.317 35,0021,0028,1003.9,-08.3,052,0088,1768762600,40.323 33,0026,0036,1004.0,-08.3,051,0121,1768762900,40.31 33,0041,0055,1004.0,-08.2,051,0111,1768763200,40.305 33,0041,0055,1003.8,-08.2,051,0112,1768763500,40.313 33,0033,0045,1004.0,-08.2,051,0100,1768763800,40.331 30,0033,0045,1003.9,-08.3,052,0095,1768764100,40.337 33,0031,0043,1003.9,-08.3,051,0095,1768764400,40.481 33,0038,0052,1004.0,-08.3,051,0094,1768764700,40.508 33,0036,0049,1003.7,-08.3,051,0107,1768765000,40.501 35,0033,0045,1003.8,-08.4,051,0099,1768765300,40.499 33,0028,0038,1003.8,-08.4,052,0094,1768765600,40.506 35,0020,0027,1004.0,-08.4,051,0107,1768765900,40.501 35,0020,0027,1003.7,-08.4,051,0105,1768766200,40.531 35,0020,0027,1003.9,-08.4,052,0077,1768766500,40.502 28,0018,0024,1003.8,-08.5,052,0120,1768766800,40.517 33,0017,0023,1003.8,-08.5,052,0095,1768767100,40.511 33,0016,0022,1003.8,-08.5,052,0088,1768767400,40.547 30,0013,0017,1004.2,-08.5,052,0111,1768767700,40.52 30,0027,0037,1003.7,-09.0,056,0100,1768768000,40.659 33,0034,0047,1004.2,-08.9,053,0094,1768768300,40.705 33,0027,0037,1003.8,-09.0,056,0119,1768768600,40.697 30,0033,0045,1004.1,-09.2,058,0086,1768768900,40.703 47,0026,0036,1003.9,-09.1,059,0101,1768769500,40.705 49,0025,0034,1004.1,-09.0,059,0115,1768769800,40.72 47,0025,0034,1003.9,-08.8,055,0102,1768770100,40.717 47,0037,0050,1004.1,-08.8,054,0113,1768770400,40.737 47,0026,0036,1004.2,-08.8,055,0087,1768771000,40.748 47,0029,0039,1004.1,-08.8,057,0109,1768771300,40.739 49,0028,0038,1003.9,-09.0,058,0125,1768771600,40.9 47,0027,0037,1003.9,-09.0,058,0093,1768771900,40.906 99,0024,0032,1003.8,-09.0,059,0099,1768772200,40.912 47,0027,0037,1003.9,-09.0,059,0088,1768772500,40.922 99,0030,0042,1003.7,-09.0,059,0103,1768772800,40.912 47,0021,0028,1004.0,-08.9,059,0097,1768773100,40.947 45,0025,0034,1003.8,-08.9,059,0115,1768773400,40.915 47,0024,0032,1003.9,-09.0,059,0135,1768773700,40.922 47,0020,0027,1004.1,-08.9,059,0101,1768774000,40.944 49,0029,0039,1003.8,-08.8,057,0097,1768774300,40.944 45,0024,0032,1003.7,-08.6,056,0099,1768774600,40.951 47,0023,0031,1004.1,-08.6,056,0118,1768774900,40.94 47,0022,0029,1004.1,-08.6,055,0114,1768775201,41.086 47,0032,0044,1004.1,-08.5,055,0100,1768775501,41.127 47,0027,0037,1003.8,-08.4,054,0099,1768775801,41.113 47,0026,0036,1004.0,-08.3,054,0112,1768776101,41.123 47,0025,0034,1004.2,-08.2,054,0106,1768776401,41.128 47,0027,0037,1003.9,-08.2,054,0091,1768776701,41.123 47,0031,0043,1003.7,-08.2,053,0094,1768777001,41.153 47,0020,0027,1003.7,-08.2,054,0113,1768777301,41.132 37,0023,0031,1003.8,-08.1,054,0099,1768777601,41.135 45,0019,0026,1003.7,-08.1,054,0101,1768777901,41.132 45,0020,0027,1003.7,-08.1,054,0110,1768778201,41.129 49,0025,0034,1003.7,-08.1,054,0099,1768778501,41.144 47,0019,0026,1003.5,-08.3,056,0095,1768778801,41.276 47,0017,0023,1003.3,-08.2,056,0104,1768779101,41.294 47,0017,0023,1003.6,-08.1,055,0106,1768779401,41.305 45,0021,0028,1003.8,-08.0,054,0102,1768779701,41.309 45,0020,0027,1003.8,-08.0,054,0109,1768780001,41.311 42,0022,0029,1003.6,-08.0,054,0101,1768780301,41.318 42,0022,0029,1003.6,-08.1,054,0120,1768780601,41.306 42,0018,0024,1003.4,-08.2,054,0108,1768780901,41.33 42,0027,0037,1003.7,-08.1,055,0102,1768781201,41.316 42,0021,0028,1003.7,-08.1,056,0082,1768781501,41.343 42,0022,0029,1003.4,-08.1,055,0104,1768781801,41.326 42,0018,0024,1003.6,-08.0,055,0114,1768782101,41.347 40,0018,0024,1003.5,-08.1,055,0115,1768782401,41.489 42,0020,0027,1003.6,-08.1,056,0089,1768782701,41.512 42,0018,0024,1003.5,-08.1,056,0109,1768783001,41.527 42,0024,0032,1003.7,-08.4,058,0088,1768783301,41.508 42,0022,0029,1003.7,-08.4,058,0092,1768783601,41.539 47,0021,0028,1003.7,-08.4,059,0110,1768783901,41.512 42,0020,0027,1003.8,-08.2,058,0091,1768784201,41.525 42,0016,0022,1003.6,-08.2,058,0095,1768784501,41.532 40,0020,0027,1003.5,-08.1,057,0086,1768784801,41.536 42,0017,0023,1003.8,-08.0,057,0120,1768785101,41.546 45,0019,0026,1004.0,-07.9,056,0105,1768785401,41.519 42,0020,0027,1003.7,-07.8,055,0107,1768785701,41.541 42,0019,0026,1003.7,-07.8,055,0099,1768786001,41.685 42,0016,0022,1003.9,-07.9,056,0089,1768786301,41.691 42,0020,0027,1004.0,-07.8,055,0119,1768786601,41.724 42,0020,0027,1003.8,-07.8,055,0097,1768786901,41.706 42,0021,0028,1003.8,-07.8,054,0125,1768787201,41.709 45,0019,0026,1004.1,-07.8,055,0099,1768787501,41.726 42,0016,0022,1003.8,-07.8,055,0121,1768787801,41.702 45,0018,0024,1004.1,-07.8,054,0092,1768788101,41.73 42,0015,0021,1004.1,-07.8,055,0127,1768788401,41.712 40,0015,0021,1003.9,-07.9,055,0107,1768788701,41.741 45,0018,0024,1004.1,-07.8,055,0100,1768789001,41.71 45,0012,0016,1004.2,-07.8,054,0115,1768789301,41.72 47,0014,0018,1004.0,-07.9,054,0097,1768789601,41.873 45,0012,0016,1003.9,-07.9,054,0088,1768789901,41.89 47,0015,0021,1004.0,-08.0,055,0107,1768790201,41.876 47,0015,0021,1004.0,-08.0,055,0103,1768790501,41.904 47,0015,0021,1004.0,-08.0,055,0106,1768790801,41.916 45,0015,0021,1003.8,-08.0,055,0100,1768791101,41.915 45,0013,0017,1004.1,-07.9,054,0098,1768791401,41.902 42,0013,0017,1004.0,-07.9,055,0104,1768791701,41.932 47,0017,0023,1004.2,-07.8,054,0101,1768792001,41.944 45,0015,0021,1004.2,-07.8,054,0116,1768792301,41.936 47,0013,0017,1004.1,-07.9,054,0113,1768792601,41.93 99,0014,0018,1004.2,-07.8,054,0119,1768792901,41.937 47,0013,0017,1004.4,-07.9,054,0104,1768793202,42.072 49,0013,0017,1004.4,-07.9,054,0126,1768793502,42.082 47,0013,0017,1004.2,-07.9,054,0087,1768793802,42.093 45,0016,0022,1004.1,-07.9,054,0102,1768794102,42.135 47,0012,0016,1004.4,-07.8,054,0107,1768794402,42.099 47,0010,0013,1004.4,-07.8,054,0114,1768794702,42.096 47,0015,0021,1004.3,-07.8,054,0096,1768795002,42.103 47,0016,0022,1004.6,-07.8,054,0105,1768795302,42.111 47,0015,0021,1004.4,-07.9,055,0110,1768795602,42.134 47,0013,0017,1004.2,-07.8,054,0120,1768795902,42.12 49,0014,0018,1004.3,-07.9,054,0119,1768796202,42.138 47,0013,0017,1004.4,-07.9,054,0118,1768796502,42.117 49,0012,0016,1004.6,-07.9,054,0098,1768796802,42.266 42,0015,0021,1004.6,-08.0,054,0112,1768797102,42.281 49,0016,0022,1004.4,-08.1,055,0092,1768797402,42.293 49,0013,0017,1004.4,-08.0,055,0071,1768797702,42.287 52,0021,0028,1004.6,-08.0,054,0113,1768798002,42.297 37,0014,0018,1004.4,-08.0,054,0118,1768798302,42.295 35,0016,0022,1004.7,-08.0,054,0098,1768798902,42.292 40,0013,0017,1004.4,-08.0,054,0085,1768799202,42.315 40,0015,0021,1004.5,-08.0,054,0098,1768799502,42.324 35,0019,0026,1004.6,-08.1,054,0097,1768799802,42.299 37,0015,0021,1004.7,-08.0,054,0099,1768800102,42.318 30,0015,0021,1004.7,-08.0,054,0093,1768800402,42.472 30,0016,0022,1004.8,-08.0,054,0105,1768800702,42.48 30,0016,0022,1004.7,-08.0,054,0125,1768801002,42.492 33,0014,0018,1005.0,-08.0,054,0100,1768801302,42.48 33,0017,0023,1005.2,-08.4,056,0109,1768801602,42.507 33,0020,0027,1004.9,-08.6,058,0106,1768801902,42.506 33,0020,0027,1005.0,-08.5,057,0087,1768802202,42.508 33,0028,0038,1005.3,-08.3,055,0109,1768802502,42.525 33,0037,0050,1004.7,-08.3,056,0106,1768802802,42.511 30,0045,0060,1005.2,-08.3,055,0110,1768803102,42.524 99,0035,0048,1005.0,-08.2,055,0108,1768803402,42.521 33,0032,0044,1004.9,-08.2,055,0102,1768803702,42.535 99,0027,0037,1005.1,-08.0,055,0118,1768804002,42.663 33,0030,0042,1005.1,-08.0,055,0092,1768804302,42.685 30,0023,0031,1005.1,-07.8,055,0109,1768804602,42.693 30,0022,0029,1005.1,-07.7,055,0089,1768804902,42.681 33,0023,0031,1005.2,-07.6,055,0126,1768805202,42.689 33,0024,0032,1005.2,-07.7,055,0093,1768805502,42.705 33,0022,0029,1005.3,-07.7,055,0117,1768805802,42.697 33,0023,0031,1005.3,-07.7,056,0097,1768806102,42.694 33,0020,0027,1005.3,-07.6,055,0102,1768806402,42.716 30,0020,0027,1005.3,-07.6,055,0118,1768806702,42.717 30,0020,0027,1005.4,-07.7,056,0117,1768807002,42.718 54,0017,0023,1005.3,-07.5,055,0130,1768807302,42.709 99,0025,0034,1005.1,-07.8,057,0106,1768807602,42.862 47,0027,0037,1005.3,-08.0,058,0101,1768807902,42.888 49,0020,0027,1005.4,-07.9,057,0134,1768808202,42.871 47,0020,0027,1005.5,-08.0,058,0112,1768808502,42.892 47,0024,0032,1005.7,-08.1,058,0102,1768808802,42.889 49,0027,0037,1005.5,-08.2,059,0108,1768809102,42.896 49,0036,0049,1005.7,-08.0,059,0109,1768809402,42.886 49,0029,0039,1005.7,-07.7,058,0122,1768809702,42.903 00,0030,0042,1005.6,-07.5,057,0096,1768810002,42.925 49,0031,0043,1005.4,-07.7,058,0096,1768810302,42.888 49,0027,0037,1005.5,-07.5,058,0101,1768810602,42.911 49,0026,0036,1005.6,-07.3,058,0102,1768810902,42.918 49,0027,0037,1005.4,-07.1,057,0128,1768811203,43.035 49,0024,0032,1005.7,-06.7,057,0115,1768811503,43.09 49,0025,0034,1005.8,-06.8,055,0105,1768811803,43.068 49,0029,0039,1005.7,-06.6,056,0135,1768812103,43.068 49,0021,0028,1005.6,-06.4,055,0105,1768812403,43.094 47,0023,0031,1005.7,-05.8,055,0086,1768812703,43.063 47,0019,0026,1005.9,-05.9,052,0104,1768813003,43.061 47,0022,0029,1005.9,-05.8,053,0099,1768813303,43.079 49,0019,0026,1005.7,-05.7,054,0104,1768813603,43.114 47,0018,0024,1006.0,-05.2,052,0094,1768813903,43.087 47,0026,0036,1005.7,-04.7,052,0086,1768814203,43.09 47,0019,0026,1005.9,-04.7,051,0109,1768814503,43.086 47,0023,0031,1006.0,-04.3,051,0109,1768814803,43.222 47,0020,0027,1005.9,-04.1,050,0104,1768815103,43.238 47,0026,0036,1006.2,-04.1,050,0126,1768815403,43.256 49,0020,0027,1005.8,-04.5,047,0104,1768815703,43.237 47,0017,0023,1006.0,-04.5,042,0100,1768816003,43.263 99,0013,0017,1005.8,-04.0,046,0091,1768816303,43.266 35,0013,0017,1005.9,-04.2,046,0119,1768816603,43.447 33,0018,0024,1005.8,-04.6,050,0100,1768816903,43.249 35,0020,0027,1005.7,-04.0,048,0115,1768817203,43.254 28,0023,0031,1005.9,-04.2,047,0103,1768817503,43.247 33,0026,0036,1005.7,-04.6,049,0104,1768817803,43.257 00,0022,0029,1005.7,-04.3,049,0103,1768818103,43.253 25,0017,0023,1006.0,-03.8,048,0086,1768818403,43.393 30,0017,0023,1005.6,-03.6,045,0106,1768818703,43.41 09,0016,0022,1005.6,-03.4,048,0093,1768819003,43.41 35,0012,0016,1005.8,-03.2,047,0103,1768819303,43.433 35,0013,0017,1005.7,-02.9,048,0107,1768819603,43.415 35,0010,0013,1005.8,-03.1,045,0109,1768819903,43.417 35,0010,0013,1005.5,-03.4,046,0126,1768820203,43.604 37,0012,0016,1005.6,-03.3,045,0087,1768820503,43.431 35,0009,0012,1005.4,-03.3,045,0119,1768820803,43.418 35,0009,0012,1005.5,-03.3,043,0100,1768821103,43.412 33,0009,0012,1005.6,-03.0,045,0092,1768821403,43.604 33,0008,0011,1005.4,-02.8,045,0110,1768821703,43.413 33,0009,0012,1005.5,-03.1,042,0097,1768822003,43.555 33,0012,0016,1005.5,-03.2,045,0082,1768822303,43.578 00,0009,0012,1005.4,-02.9,045,0104,1768822603,43.786 30,0006,0008,1005.4,-02.6,044,0106,1768822903,43.766 33,0008,0011,1005.2,-02.8,043,0101,1768823203,43.77 33,0012,0016,1005.2,-03.1,046,0109,1768823503,43.782 35,0012,0016,1005.4,-02.7,045,0110,1768823803,43.796 35,0010,0013,1005.1,-03.0,042,0104,1768824103,43.802 33,0011,0015,1005.0,-02.8,045,0094,1768824403,43.782 33,0010,0013,1005.1,-02.6,045,0104,1768824703,43.778 35,0013,0017,1005.1,-02.7,042,0111,1768825003,43.78 47,0006,0008,1004.9,-02.5,045,0106,1768825303,43.779 47,0007,0010,1005.0,-02.2,046,0077,1768825603,43.928 49,0007,0010,1005.0,-02.1,043,0114,1768826203,43.734 49,0007,0010,1004.8,-02.1,044,0108,1768826503,43.936 49,0006,0008,1005.3,-02.0,044,0097,1768826803,43.959 49,0005,0007,1005.2,-02.1,043,0110,1768827103,43.92 47,0005,0007,1005.0,-02.2,044,0110,1768827403,43.929 47,0006,0008,1005.0,-02.3,045,0093,1768827703,43.96 47,0005,0007,1004.9,-02.2,045,0111,1768828003,43.938 47,0005,0007,1004.9,-02.2,044,0095,1768828303,43.747 47,0005,0007,1004.9,-02.2,044,0112,1768828603,43.954 99,0004,0006,1005.2,-02.3,043,0102,1768828903,43.751 49,0004,0006,1005.4,-02.3,045,0104,1768829204,44.084 99,0006,0008,1005.3,-02.4,045,0106,1768829504,44.102 49,0004,0006,1005.2,-02.3,045,0114,1768830104,44.092 45,0006,0008,1005.3,-02.3,045,0096,1768830404,44.124 49,0006,0008,1005.0,-02.5,043,0102,1768830704,44.099 47,0006,0008,1005.3,-02.6,044,0110,1768831003,43.899 47,0005,0007,1005.0,-02.8,044,0096,1768831303,43.914 49,0005,0007,1005.0,-02.8,045,0091,1768831603,43.963 49,0004,0006,1005.4,-02.8,045,0092,1768831903,43.923 49,0005,0007,1005.3,-02.9,045,0102,1768832203,43.914 49,0004,0006,1005.5,-02.9,044,0119,1768832503,43.918 49,0005,0007,1005.5,-02.9,045,0104,1768832804,44.047 49,0005,0007,1005.2,-03.1,042,0118,1768833104,44.068 49,0007,0010,1005.2,-03.1,045,0086,1768833404,44.082 49,0005,0007,1005.3,-03.1,045,0104,1768833704,44.063 49,0004,0006,1005.3,-03.0,046,0116,1768834004,44.101 49,0013,0017,1005.1,-03.6,042,0103,1768834304,44.262 47,0013,0017,1004.9,-03.6,044,0096,1768834604,44.082 47,0015,0021,1005.5,-03.7,042,0085,1768834904,44.106 49,0018,0024,1005.6,-03.7,044,0095,1768835204,44.106 49,0018,0024,1005.5,-03.6,045,0105,1768835504,44.083 49,0022,0029,1004.9,-03.5,045,0123,1768835804,44.09 13,0013,0017,1005.5,-03.7,045,0088,1768836104,44.088 33,0011,0015,1005.0,-03.6,046,0119,1768836404,44.25 37,0009,0012,1005.1,-03.8,048,0098,1768836704,44.263 37,0012,0016,1005.2,-04.2,049,0103,1768837004,44.24 40,0008,0011,1005.2,-04.1,049,0098,1768837304,44.239 30,0007,0010,1005.4,-04.0,049,0086,1768837604,44.258 37,0009,0012,1005.2,-04.2,050,0106,1768837904,44.246 35,0009,0012,1005.2,-04.3,051,0112,1768838204,44.249 40,0011,0015,1005.2,-04.3,050,0109,1768838504,44.246 33,0011,0015,1005.6,-04.4,051,0096,1768838804,44.254 35,0013,0017,1005.4,-04.5,052,0133,1768839104,44.246 37,0012,0016,1005.2,-04.5,052,0130,1768839404,44.251 35,0012,0016,1005.2,-04.5,052,0097,1768839704,44.249 33,0012,0016,1005.3,-04.6,052,0115,1768840004,44.393 37,0017,0023,1005.6,-04.6,052,0110,1768840304,44.425 35,0013,0017,1005.6,-04.6,052,0108,1768840604,44.416 42,0015,0021,1005.5,-04.9,053,0107,1768840904,44.43 37,0015,0021,1005.3,-04.9,054,0108,1768841204,44.42 35,0015,0021,1005.7,-05.0,054,0118,1768841504,44.424 40,0014,0018,1005.5,-04.7,053,0097,1768841804,44.431 37,0014,0018,1005.4,-04.8,053,0113,1768842104,44.432 42,0013,0017,1005.5,-04.7,053,0103,1768842404,44.436 37,0014,0018,1005.6,-04.7,053,0128,1768842704,44.443 99,0013,0017,1005.8,-04.7,052,0137,1768843004,44.431 25,0011,0015,1005.4,-04.7,053,0105,1768843304,44.43 30,0009,0012,1005.6,-04.6,053,0102,1768843604,44.572 28,0008,0011,1005.2,-04.5,052,0104,1768843904,44.61 33,0009,0012,1005.4,-04.4,052,0087,1768844204,44.604 30,0008,0011,1005.3,-04.4,052,0094,1768844504,44.593 28,0012,0016,1005.8,-04.3,051,0108,1768844804,44.598 28,0011,0015,1005.7,-04.3,051,0127,1768845104,44.605 47,0010,0013,1005.8,-04.3,051,0105,1768845404,44.615 45,0008,0011,1005.6,-04.3,051,0081,1768845704,44.603 47,0010,0013,1005.3,-04.3,051,0112,1768846004,44.594 49,0008,0011,1005.4,-04.2,051,0104,1768846604,44.598 47,0009,0012,1005.4,-04.3,051,0105,1768846904,44.601 47,0009,0012,1005.3,-04.2,051,0109,1768847204,44.757 40,0011,0015,1005.2,-04.3,052,0096,1768847504,44.782 42,0017,0023,1005.3,-04.6,054,0110,1768847804,44.779 42,0017,0023,1005.1,-04.5,053,0089,1768848104,44.756 42,0018,0024,1005.3,-04.4,052,0122,1768848404,44.776 42,0018,0024,1005.5,-04.3,052,0098,1768848704,44.97 42,0014,0018,1005.5,-04.4,051,0110,1768849004,44.779 99,0016,0022,1005.3,-04.4,051,0116,1768849304,44.804 45,0016,0022,1005.2,-04.8,052,0094,1768849604,44.971 42,0019,0026,1005.0,-05.1,053,0107,1768849904,44.78 42,0016,0022,1005.1,-05.3,053,0133,1768850204,44.773 42,0018,0024,1004.9,-05.4,054,0116,1768850504,44.801 42,0015,0021,1004.9,-05.5,053,0087,1768850804,44.941 42,0017,0023,1004.8,-05.5,053,0108,1768851104,44.966 42,0017,0023,1004.9,-05.5,052,0109,1768851404,44.952 45,0017,0023,1004.8,-05.5,052,0100,1768851704,44.956 47,0012,0016,1005.1,-05.5,052,0114,1768852004,44.966 40,0011,0015,1004.8,-05.5,052,0108,1768852304,44.982 45,0014,0018,1004.9,-05.6,052,0095,1768852604,44.957 45,0012,0016,1004.9,-05.7,052,0114,1768852904,44.953 45,0014,0018,1004.9,-05.8,051,0108,1768853204,44.974 40,0017,0023,1004.5,-06.2,053,0092,1768853504,44.982 40,0016,0022,1004.6,-06.7,055,0109,1768853804,44.968 37,0014,0018,1004.8,-06.5,054,0112,1768854104,44.963 33,0011,0015,1004.7,-06.5,055,0099,1768854405,45.101 30,0010,0013,1004.7,-06.4,053,0095,1768854705,45.146 33,0010,0013,1004.8,-06.5,052,0090,1768855005,45.129 33,0012,0016,1004.8,-06.8,052,0117,1768855305,45.149 33,0016,0022,1004.5,-06.7,052,0095,1768855605,45.143 33,0017,0023,1004.6,-06.7,053,0099,1768855905,45.16 30,0022,0029,1004.5,-06.9,053,0103,1768856205,45.167 33,0017,0023,1004.9,-07.2,055,0115,1768856505,45.142 33,0018,0024,1004.8,-07.2,054,0113,1768856805,45.153 33,0027,0037,1004.5,-07.5,059,0115,1768857105,45.194 33,0026,0036,1004.8,-07.2,055,0094,1768857405,45.172 33,0021,0028,1004.3,-07.1,054,0107,1768857705,45.18 33,0019,0026,1004.4,-07.1,055,0097,1768858005,45.322 30,0016,0022,1004.8,-07.2,055,0108,1768858305,45.337 33,0017,0023,1004.8,-07.1,055,0122,1768858605,45.332 33,0017,0023,1004.7,-07.1,054,0095,1768858905,45.359 33,0017,0023,1004.7,-07.3,056,0107,1768859205,45.349 33,0015,0021,1004.5,-07.2,055,0097,1768859505,45.339 33,0012,0016,1004.8,-07.2,054,0103,1768859805,45.335 30,0012,0016,1004.6,-07.4,055,0098,1768860105,45.35 35,0016,0022,1004.6,-07.6,057,0118,1768860405,45.343 30,0019,0026,1004.3,-07.7,058,0108,1768860705,45.371 33,0021,0028,1004.3,-07.8,058,0113,1768861005,45.37 33,0019,0026,1004.4,-07.9,058,0093,1768861305,45.375 30,0012,0016,1004.4,-07.8,057,0091,1768861605,45.52 30,0013,0017,1004.6,-07.8,056,0105,1768861905,45.544 33,0012,0016,1004.4,-07.8,056,0096,1768862205,45.533 33,0010,0013,1004.5,-07.8,055,0095,1768862505,45.561 33,0016,0022,1004.7,-07.9,054,0090,1768862805,45.545 33,0017,0023,1004.2,-08.1,056,0084,1768863105,45.552 33,0028,0038,1004.6,-08.4,059,0104,1768863405,45.562 28,0031,0043,1004.3,-08.1,059,0107,1768863705,45.561 21,0025,0034,1004.3,-08.1,057,0094,1768864005,45.552 23,0023,0031,1004.5,-08.0,055,0102,1768864305,45.587 23,0021,0028,1004.5,-08.1,056,0114,1768864605,45.554 25,0018,0024,1004.2,-08.2,056,0087,1768864905,45.571 42,0019,0026,1004.4,-08.4,057,0088,1768865205,45.716 45,0017,0023,1004.2,-08.4,058,0098,1768865505,45.728 42,0019,0026,1004.3,-08.5,059,0083,1768865805,45.745 45,0016,0022,1004.5,-08.3,058,0103,1768866105,45.739 45,0012,0016,1004.5,-08.4,056,0079,1768866405,45.739 40,0017,0023,1004.2,-08.5,056,0092,1768866705,45.782 42,0021,0028,1004.2,-08.6,055,0089,1768867005,45.736 42,0019,0026,1004.3,-08.6,056,0100,1768867305,45.741 42,0020,0027,1004.4,-08.8,056,0108,1768867605,45.759 40,0019,0026,1004.2,-08.8,057,0106,1768867905,45.754 99,0018,0024,1004.1,-08.8,056,0103,1768868205,45.774 42,0020,0027,1004.0,-08.9,056,0107,1768868505,45.773 42,0016,0022,1004.0,-08.9,056,0097,1768868805,45.903 45,0025,0034,1004.3,-09.2,058,0102,1768869105,45.926 45,0020,0027,1003.9,-09.3,058,0110,1768869405,45.939 42,0019,0026,1004.0,-09.4,058,0092,1768869705,45.968 42,0020,0027,1004.0,-09.2,057,0115,1768870005,45.961 42,0016,0022,1003.7,-09.2,056,0096,1768870305,45.972 37,0016,0022,1003.8,-09.1,055,0089,1768870605,45.959 40,0020,0027,1004.1,-09.3,056,0111,1768870905,45.963 40,0016,0022,1004.2,-09.3,055,0107,1768871205,45.961 40,0013,0017,1003.9,-09.3,055,0102,1768871505,45.979 42,0013,0017,1003.8,-09.4,055,0111,1768871805,45.997 45,0017,0023,1003.6,-09.6,055,0098,1768872105,45.971 42,0016,0022,1003.8,-09.7,055,0120,1768872406,46.131 40,0013,0017,1003.8,-09.6,055,0090,1768872706,46.155 42,0014,0018,1003.7,-09.7,054,0110,1768873006,46.162 40,0013,0017,1003.4,-09.8,056,0100,1768873306,46.189 42,0016,0022,1003.6,-09.9,056,0106,1768873606,46.187 45,0015,0021,1003.6,-09.8,055,0098,1768873906,46.2 42,0016,0022,1003.5,-10.0,055,0109,1768874206,46.176 40,0019,0026,1003.6,-10.1,057,0106,1768874506,46.198 40,0017,0023,1003.5,-10.0,056,0098,1768874806,46.198 42,0018,0024,1003.5,-10.1,056,0099,1768875106,46.188 00,0025,0034,1003.8,-10.1,054,0096,1768875406,46.212 40,0023,0031,1003.8,-10.3,055,0108,1768875706,46.194 42,0021,0028,1003.8,-10.3,055,0095,1768876006,46.355 28,0027,0037,1003.7,-10.6,058,0109,1768876306,46.362 33,0023,0031,1003.7,-10.5,057,0110,1768876606,46.396 33,0021,0028,1003.7,-10.5,057,0088,1768876906,46.381 35,0019,0026,1003.7,-10.4,055,0108,1768877206,46.38 28,0017,0023,1003.8,-10.5,055,0124,1768877506,46.371 99,0018,0024,1003.3,-10.6,056,0102,1768877806,46.386 35,0022,0029,1003.4,-10.6,055,0098,1768878106,46.376 00,0019,0026,1003.5,-10.7,056,0109,1768878406,46.399 33,0018,0024,1003.2,-10.6,055,0098,1768878706,46.406 33,0016,0022,1003.5,-10.6,055,0112,1768879006,46.405 30,0017,0023,1003.5,-10.7,054,0106,1768879306,46.419 33,0018,0024,1003.8,-10.8,054,0099,1768879606,46.551 33,0017,0023,1003.6,-10.9,055,0128,1768879906,46.578 99,0015,0021,1003.8,-10.8,054,0105,1768880206,46.597 30,0017,0023,1003.4,-10.9,055,0112,1768880506,46.579 33,0015,0021,1003.4,-10.9,054,0097,1768880806,46.611 35,0014,0018,1003.4,-10.9,054,0103,1768881106,46.594 33,0018,0024,1003.5,-10.9,054,0104,1768881406,46.599 33,0019,0026,1003.5,-10.9,053,0082,1768881706,46.624 35,0019,0026,1003.5,-10.9,054,0101,1768882006,46.61 33,0017,0023,1003.3,-11.0,053,0083,1768882306,46.617 33,0016,0022,1003.2,-11.0,054,0102,1768882606,46.615 28,0016,0022,1003.2,-11.0,054,0118,1768882906,46.628 40,0018,0024,1003.3,-11.0,053,0100,1768883206,46.778 40,0018,0024,1003.2,-11.2,054,0108,1768883506,46.8 37,0017,0023,1003.2,-11.2,054,0105,1768883806,46.803 47,0020,0027,1003.4,-11.2,053,0096,1768884106,46.813 47,0025,0034,1003.1,-11.4,054,0103,1768884406,46.832 40,0021,0028,1003.1,-11.3,054,0126,1768884706,46.834 42,0018,0024,1003.3,-11.3,053,0088,1768885006,46.825 40,0020,0027,1003.0,-11.4,054,0091,1768885306,46.826 40,0020,0027,1003.1,-11.3,053,0080,1768885606,46.836 37,0020,0027,1003.2,-11.4,053,0125,1768885906,46.836 35,0020,0027,1003.1,-11.4,053,0095,1768886206,46.838 40,0019,0026,1003.1,-11.4,053,0108,1768886506,46.837 40,0018,0024,1002.8,-11.5,053,0098,1768886806,46.991 37,0018,0024,1002.9,-11.6,053,0108,1768887107,47.022 40,0021,0028,1002.9,-11.6,053,0095,1768887407,47.034 40,0019,0026,1002.9,-11.6,053,0116,1768887707,47.037 40,0019,0026,1002.8,-11.6,053,0103,1768888007,47.031 40,0016,0022,1003.1,-11.7,053,0093,1768888307,47.056 40,0019,0026,1002.9,-11.8,054,0098,1768888607,47.057 40,0026,0036,1002.7,-11.8,054,0086,1768888907,47.061 40,0025,0034,1002.9,-11.6,054,0097,1768889207,47.062 40,0030,0042,1002.8,-11.5,054,0108,1768889507,47.076 40,0037,0050,1002.9,-11.4,053,0100,1768889807,47.058 40,0039,0053,1002.6,-11.6,055,0084,1768890107,47.089 40,0058,0078,1002.7,-11.8,057,0102,1768890407,47.256 40,0047,0064,1002.6,-11.9,058,0112,1768890707,47.243 37,0043,0058,1002.9,-11.8,059,0090,1768891007,47.247 40,0036,0049,1002.8,-11.7,059,0107,1768891307,47.254 37,0040,0054,1002.8,-11.5,059,0117,1768891607,47.24 37,0040,0054,1003.0,-11.3,059,0091,1768891907,47.259 42,0032,0044,1002.9,-11.2,059,0117,1768892207,47.259 40,0026,0036,1002.9,-10.9,058,0126,1768892507,47.282 40,0025,0034,1002.9,-10.7,058,0110,1768892807,47.286 40,0027,0037,1002.9,-10.5,058,0091,1768893107,47.26 40,0035,0048,1002.8,-10.1,058,0113,1768893407,47.276 37,0048,0065,1002.6,-10.0,059,0100,1768893707,47.267 37,0065,0088,1002.8,-10.2,058,0090,1768894007,47.424 37,0056,0075,1002.8,-09.9,058,0111,1768894307,47.458 40,0060,0080,1002.8,-09.6,057,0103,1768894607,47.447 37,0058,0078,1003.1,-09.3,057,0114,1768894907,47.471 40,0061,0081,1003.1,-09.0,057,0093,1768895207,47.464 37,0074,0100,1003.0,-09.1,057,0099,1768895507,47.485 40,0069,0093,1002.7,-09.0,057,0100,1768895807,47.459 37,0061,0081,1003.1,-08.7,058,0103,1768896107,47.489 40,0074,0100,1002.6,-09.1,057,0106,1768896407,47.493 37,0063,0086,1002.8,-08.9,058,0083,1768896707,47.477 37,0059,0079,1002.8,-08.8,058,0114,1768897007,47.482 40,0062,0085,1002.8,-08.8,058,0093,1768897307,47.475 37,0049,0066,1002.8,-08.7,059,0100,1768897607,47.617 33,0040,0054,1002.6,-08.5,061,0105,1768897907,47.63 40,0040,0054,1002.9,-08.1,059,0101,1768898207,47.642 40,0034,0047,1002.8,-07.7,058,0124,1768898507,47.661 40,0039,0053,1002.9,-07.4,059,0103,1768898807,47.641 40,0042,0057,1002.7,-06.9,058,0123,1768899107,47.648 40,0042,0057,1002.3,-06.6,057,0101,1768899407,47.644 37,0036,0049,1002.4,-06.3,058,0112,1768899707,47.662 37,0043,0058,1002.5,-06.0,056,0104,1768900007,47.84 40,0038,0052,1002.6,-06.0,054,0101,1768900307,47.661 40,0038,0052,1002.5,-06.2,055,0118,1768900607,47.867 40,0038,0052,1002.1,-06.0,055,0106,1768900907,47.869 40,0036,0049,1002.1,-06.0,054,0105,1768901207,47.814 37,0037,0050,1002.1,-05.7,054,0091,1768901507,47.847 40,0037,0050,1002.0,-05.3,055,0107,1768901808,48.038 40,0031,0043,1001.9,-04.9,053,0117,1768902107,47.821 40,0031,0043,1002.1,-04.6,051,0088,1768902407,47.833 99,0032,0044,1002.0,-04.4,052,0103,1768902707,47.859 40,0032,0044,1001.7,-04.4,052,0098,1768903007,47.838 40,0027,0037,1001.8,-04.0,053,0111,1768903308,48.025 40,0025,0034,1001.8,-03.7,051,0076,1768903607,47.865 37,0026,0036,1001.9,-03.6,051,0110,1768903907,47.855 40,0023,0031,1001.9,-03.2,051,0087,1768904207,47.839 40,0030,0042,1001.6,-03.0,050,0117,1768904507,47.852 37,0023,0031,1002.0,-03.2,049,0117,1768904808,48.172 30,0015,0021,1001.5,-02.6,050,0110,1768905107,47.997 35,0018,0024,1001.3,-02.4,049,0115,1768905408,48.185 33,0020,0027,1001.4,-02.1,049,0107,1768905708,48.199 30,0020,0027,1001.2,-02.1,047,0087,1768906008,48.208 30,0020,0027,1001.0,-01.5,049,0114,1768906608,48.199 28,0023,0031,1001.0,-01.5,048,0093,1768906908,48.209 28,0022,0029,1000.8,-01.6,048,0093,1768907208,48.206 30,0017,0023,1001.0,-01.1,049,0104,1768907508,48.194 28,0020,0027,1000.7,-01.2,049,0091,1768907808,48.216 28,0021,0028,1000.4,-01.0,048,0106,1768908108,48.222 25,0020,0027,1000.8,-00.9,048,0131,1768908408,48.344 25,0018,0024,1000.7,-00.6,047,0106,1768908708,48.344 25,0017,0023,1000.7,-00.4,047,0110,1768909008,48.342 28,0020,0027,1000.6,+00.2,046,0114,1768909308,48.342 25,0017,0023,1000.4,-00.1,045,0104,1768909608,48.339 25,0018,0024,1000.3,+00.0,045,0104,1768909908,48.353 25,0013,0017,1000.4,+00.4,046,0114,1768910208,48.352 25,0016,0022,1000.0,+00.6,046,0099,1768910508,48.348 23,0016,0022,1000.2,+00.8,046,0113,1768910808,48.359 21,0014,0018,1000.2,+01.1,046,0092,1768911108,48.34 23,0015,0021,0999.8,+01.2,045,0100,1768911408,48.357 25,0013,0017,1000.0,+01.7,045,0097,1768911708,48.333 23,0010,0013,1000.1,+01.9,044,0095,1768912008,48.492 25,0009,0012,1000.1,+02.4,045,0110,1768912308,48.504 25,0011,0015,1000.2,+02.5,045,0104,1768912608,48.495 25,0009,0012,1000.1,+02.7,046,0101,1768912908,48.498 25,0008,0011,1000.1,+02.7,045,0095,1768913208,48.511 25,0008,0011,1000.1,+02.5,045,0101,1768913508,48.484 25,0010,0013,1000.2,+02.5,044,0119,1768913808,48.499 23,0014,0018,1000.1,+02.0,044,0111,1768914108,48.503 21,0009,0012,1000.1,+02.2,045,0090,1768914408,48.498 23,0009,0012,1000.2,+02.1,044,0101,1768914708,48.508 23,0006,0008,1000.0,+02.4,045,0099,1768915008,48.483 23,0009,0012,1000.1,+02.5,045,0103,1768915308,48.481 99,0007,0010,0999.8,+02.6,045,0096,1768915608,48.619 23,0008,0011,0999.8,+02.8,045,0110,1768915908,48.624 23,0007,0010,0999.7,+02.9,045,0106,1768916208,48.634 25,0007,0010,0999.4,+02.9,045,0110,1768916508,48.648 25,0010,0013,0999.3,+02.8,045,0116,1768916808,48.645 28,0007,0010,0999.4,+02.8,045,0104,1768917108,48.644 28,0011,0015,0999.4,+02.8,045,0089,1768917408,48.619 28,0009,0012,0999.1,+02.7,045,0113,1768917708,48.623 25,0008,0011,0999.2,+02.7,045,0100,1768918008,48.615 23,0010,0013,0999.0,+02.6,044,0104,1768918308,48.613 28,0009,0012,0998.9,+02.6,044,0115,1768918608,48.659 28,0008,0011,0999.0,+02.6,045,0091,1768918908,48.62 25,0015,0021,0999.0,+02.0,044,0105,1768919208,48.766 25,0013,0017,0999.0,+01.5,045,0103,1768919508,48.783 23,0014,0018,0998.6,+01.2,046,0114,1768919808,48.786 25,0016,0022,0998.6,+01.3,046,0101,1768920108,48.787 30,0014,0018,0998.4,+01.2,046,0110,1768920408,48.775 28,0013,0017,0998.3,+00.9,046,0090,1768920708,48.792 28,0014,0018,0998.1,+00.8,046,0102,1768921008,48.778 30,0014,0018,0998.5,+00.5,047,0082,1768921308,48.778 25,0017,0023,0998.2,+00.4,047,0109,1768921608,48.773 28,0020,0027,0998.1,+00.0,048,0122,1768921908,48.808 25,0015,0021,0998.0,-00.1,048,0104,1768922208,48.789 25,0016,0022,0998.3,-00.3,048,0093,1768922508,48.776 25,0014,0018,0998.2,-00.3,048,0107,1768922808,48.92 30,0014,0018,0998.1,-00.5,049,0098,1768923108,48.937 21,0013,0017,0997.9,-00.5,048,0105,1768923408,48.949 33,0017,0023,0998.3,-00.6,049,0100,1768923708,48.926 30,0011,0015,0997.9,-00.7,049,0093,1768924308,48.75 99,0016,0022,0998.0,-00.9,050,0105,1768924608,48.737 40,0013,0017,0998.1,-01.1,050,0098,1768924908,48.916 33,0014,0018,0997.9,-01.1,050,0098,1768925208,48.731 28,0017,0023,0998.1,-01.2,049,0103,1768925508,48.931 30,0018,0024,0998.4,-01.3,048,0093,1768925808,48.937 28,0014,0018,0998.1,-01.6,050,0097,1768926708,48.894 25,0013,0017,0998.3,-01.7,050,0115,1768927008,48.902 30,0013,0017,0998.0,-01.8,051,0111,1768927308,48.89 33,0010,0013,0998.1,-02.1,052,0098,1768928208,48.897 99,0012,0016,0997.8,-02.3,052,0113,1768928509,49.1 35,0011,0015,0997.8,-02.3,050,0095,1768928808,48.901 40,0009,0012,0997.7,-02.4,050,0095,1768929109,49.084 35,0011,0015,0998.0,-02.5,052,0089,1768929408,48.896 37,0014,0018,0998.0,-02.5,051,0115,1768929709,49.084 37,0013,0017,0997.6,-02.7,053,0119,1768930009,49.061 37,0021,0028,0997.8,-02.8,055,0095,1768930309,49.069 35,0019,0026,0997.5,-02.8,051,0117,1768930909,49.065 33,0031,0043,0997.6,-03.1,052,0112,1768932109,49.262 35,0040,0054,0997.2,-03.3,051,0109,1768932709,49.079 99,0024,0032,0997.2,-03.8,056,0104,1768933309,49.069 35,0031,0043,0997.2,-03.7,052,0101,1768933609,49.208 52,0024,0032,0997.1,-03.8,055,0110,1768934209,49.444 99,0026,0036,0997.0,-03.8,052,0089,1768934509,49.437 49,0024,0032,0997.1,-03.8,051,0110,1768934809,49.25 54,0022,0029,0996.9,-04.1,054,0128,1768935109,49.437 49,0029,0039,0997.0,-04.4,058,0109,1768935409,49.24 49,0026,0036,0997.4,-04.3,055,0104,1768935709,49.274 49,0028,0038,0996.9,-04.5,055,0093,1768936009,49.237 49,0039,0053,0997.1,-04.7,058,0130,1768936309,49.262 49,0026,0036,0997.0,-04.7,057,0105,1768936609,49.263 52,0031,0043,0996.6,-04.9,060,0108,1768936909,49.283 49,0026,0036,0996.9,-04.8,059,0107,1768937209,49.423 49,0023,0031,0997.0,-04.8,058,0124,1768937509,49.453 49,0023,0031,0996.7,-04.9,057,0111,1768937809,49.415 49,0016,0022,0996.7,-04.9,059,0109,1768938109,49.448 49,0014,0018,0996.7,-04.9,059,0125,1768938409,49.426 47,0019,0026,0997.2,-05.2,059,0105,1768938709,49.439 49,0037,0050,0997.0,-05.5,058,0095,1768939009,49.441 49,0038,0052,0996.7,-05.7,059,0101,1768939309,49.447 57,0047,0064,0996.6,-05.6,057,0102,1768939609,49.453 49,0037,0050,0996.8,-05.6,055,0086,1768939909,49.441 47,0035,0048,0996.7,-05.9,058,0106,1768940209,49.444 52,0042,0057,0996.6,-05.9,060,0107,1768940509,49.452 52,0035,0048,0996.4,-05.8,058,0097,1768940809,49.591 49,0032,0044,0996.5,-05.8,058,0111,1768941109,49.588 52,0031,0043,0996.4,-05.9,057,0107,1768941409,49.611 52,0030,0042,0996.1,-05.9,056,0097,1768941709,49.619 49,0041,0055,0996.2,-05.9,054,0118,1768942009,49.629 49,0046,0063,0996.1,-05.9,055,0107,1768942309,49.609 54,0039,0053,0996.0,-06.0,055,0096,1768942609,49.646 49,0033,0045,0995.9,-06.0,054,0094,1768942909,49.627 40,0033,0045,0996.0,-06.1,054,0107,1768943209,49.636 42,0032,0044,0996.3,-06.2,055,0125,1768943509,49.63 45,0026,0036,0996.0,-06.2,055,0118,1768943809,49.63 99,0026,0036,0996.3,-06.3,055,0094,1768944109,49.632 45,0025,0034,0995.8,-06.4,055,0102,1768944409,49.771 45,0027,0037,0996.1,-06.6,054,0114,1768945009,49.782 42,0028,0038,0996.0,-06.8,057,0086,1768945309,49.797 45,0027,0037,0996.0,-06.8,055,0116,1768945609,49.812 45,0029,0039,0996.1,-07.0,057,0102,1768945909,49.819 45,0034,0047,0996.1,-07.0,059,0104,1768946209,49.843 45,0028,0038,0996.0,-07.0,058,0094,1768946509,49.83 42,0029,0039,0996.0,-06.9,055,0102,1768946809,49.847 45,0025,0034,0995.8,-07.0,057,0107,1768947109,49.828 45,0023,0031,0996.3,-07.0,057,0096,1768947410,50.192 45,0030,0042,0995.6,-07.1,056,0100,1768947709,49.827 40,0024,0032,0995.8,-07.1,055,0110,1768948009,49.98 35,0026,0036,0995.9,-07.1,055,0107,1768948309,49.982 37,0043,0058,0995.5,-07.1,055,0119,1768948609,49.99 35,0043,0058,0995.5,-07.4,057,0105,1768948909,50 35,0041,0055,0995.3,-07.3,055,0102,1768949209,49.994 99,0031,0043,0995.3,-07.4,056,0102,1768949510,50.011 35,0045,0060,0994.9,-07.5,055,0100,1768949810,50.018 37,0039,0053,0995.0,-07.5,055,0088,1768950110,50.049 37,0035,0048,0994.9,-07.6,055,0124,1768950410,50.018 35,0035,0048,0994.9,-07.7,057,0095,1768950710,50.017 37,0041,0055,0994.7,-07.7,055,0114,1768951010,50.065 35,0035,0048,0994.7,-07.8,057,0085,1768951310,50.033 35,0037,0050,0994.6,-07.8,057,0113,1768951610,50.162 37,0031,0043,0994.4,-07.8,058,0095,1768951910,50.183 35,0024,0032,0994.6,-07.7,057,0111,1768952210,50.211 99,0027,0037,0994.7,-07.7,058,0096,1768952510,50.218 37,0031,0043,0994.8,-07.7,059,0114,1768952810,50.2 37,0027,0037,0994.6,-07.7,058,0088,1768953110,50.202 35,0028,0038,0994.3,-07.7,056,0104,1768953410,50.197 37,0030,0042,0994.3,-07.8,058,0122,1768953710,50.222 37,0027,0037,0994.3,-07.8,058,0092,1768954010,50.203 54,0024,0032,0994.4,-07.8,058,0089,1768954310,50.212 52,0023,0031,0994.3,-07.8,058,0107,1768954610,50.225 52,0022,0029,0994.5,-07.8,057,0110,1768954910,50.231 54,0021,0028,0994.3,-07.7,057,0131,1768955210,50.388 52,0022,0029,0994.6,-07.8,058,0112,1768955510,50.404 54,0024,0032,0994.1,-08.0,057,0104,1768955810,50.383 54,0023,0031,0994.1,-07.9,057,0090,1768956110,50.379 54,0021,0028,0994.1,-08.0,057,0105,1768956410,50.395 54,0022,0029,0994.2,-08.0,057,0111,1768956710,50.403 59,0024,0032,0993.8,-07.9,056,0090,1768957010,50.399 54,0022,0029,0994.1,-08.0,057,0085,1768957310,50.431 54,0026,0036,0994.0,-08.0,055,0112,1768957610,50.436 54,0030,0042,0993.7,-08.3,058,0122,1768957910,50.419 52,0028,0038,0993.5,-08.2,058,0120,1768958210,50.41 54,0025,0034,0993.8,-08.1,058,0107,1768958510,50.412 54,0020,0027,0993.8,-08.0,057,0095,1768958810,50.562 54,0030,0042,0993.6,-08.2,059,0104,1768959110,50.584 52,0023,0031,0993.8,-08.1,058,0108,1768959410,50.575 54,0033,0045,0993.3,-08.0,057,0109,1768959710,50.6 52,0030,0042,0993.6,-07.9,057,0079,1768960010,50.591 52,0029,0039,0993.6,-07.9,057,0112,1768960310,50.611 52,0025,0034,0993.3,-07.8,056,0117,1768960610,50.59 52,0025,0034,0993.0,-07.7,055,0084,1768960910,50.608 54,0025,0034,0993.1,-07.7,055,0115,1768961210,50.623 54,0032,0044,0992.8,-08.0,059,0105,1768961510,50.623 54,0044,0059,0992.7,-08.4,059,0112,1768961810,50.612 54,0047,0064,0993.0,-08.5,060,0090,1768962110,50.613 54,0035,0048,0992.7,-08.4,060,0119,1768962410,50.765 54,0031,0043,0992.6,-08.4,060,0122,1768962710,50.796 54,0037,0050,0992.9,-08.6,060,0103,1768963010,50.791 57,0045,0060,0992.3,-08.4,058,0091,1768963310,50.8 57,0040,0054,0992.5,-08.4,060,0117,1768963610,50.808 54,0039,0053,0992.3,-08.4,060,0116,1768963910,50.802 49,0032,0044,0992.2,-08.5,062,0096,1768964210,50.793 52,0039,0053,0992.3,-08.4,061,0119,1768964510,50.808 54,0044,0059,0992.5,-08.4,062,0088,1768964810,50.801 45,0040,0054,0992.4,-08.2,062,0110,1768965110,50.801 45,0032,0044,0992.2,-08.1,062,0104,1768965410,50.815 42,0036,0049,0992.1,-07.9,061,0124,1768965710,50.816 45,0035,0048,0992.2,-08.0,062,0125,1768966010,50.962 45,0035,0048,0991.9,-08.1,062,0114,1768966310,50.986 42,0037,0050,0991.7,-08.1,062,0101,1768966610,50.978 42,0029,0039,0992.0,-08.1,062,0109,1768966910,51 42,0031,0043,0991.9,-08.0,061,0104,1768967210,50.987 42,0028,0038,0992.2,-07.9,060,0104,1768967510,50.981 45,0028,0038,0991.9,-07.8,060,0107,1768967810,50.986 45,0025,0034,0991.6,-07.8,060,0099,1768968110,50.994 42,0030,0042,0991.8,-07.7,059,0122,1768968410,50.994 42,0034,0047,0991.7,-07.7,058,0092,1768968711,51.002 42,0049,0066,0991.8,-08.0,061,0093,1768969011,51.008 45,0060,0080,0991.6,-08.0,060,0117,1768969310,50.995 45,0052,0070,0991.5,-07.9,060,0092,1768969611,51.143 45,0045,0060,0991.4,-07.8,059,0108,1768969911,51.162 45,0046,0063,0991.4,-07.9,061,0129,1768970211,51.19 42,0038,0052,0991.3,-07.8,061,0104,1768970511,51.197 42,0040,0054,0991.2,-07.7,060,0112,1768970811,51.175 47,0039,0053,0990.9,-07.6,060,0110,1768971111,51.196 47,0039,0053,0991.2,-07.7,060,0094,1768971411,51.189 47,0047,0064,0991.3,-07.9,061,0108,1768971711,51.204 40,0047,0064,0991.2,-07.9,061,0090,1768972011,51.18 42,0045,0060,0991.3,-07.8,061,0091,1768972311,51.202 99,0043,0058,0991.0,-07.7,060,0106,1768972611,51.204 37,0046,0063,0990.8,-07.9,062,0097,1768972911,51.201 40,0040,0054,0990.9,-07.8,061,0113,1768973211,51.345 40,0054,0073,0991.0,-08.0,062,0100,1768973511,51.363 40,0052,0070,0991.3,-07.9,062,0111,1768973811,51.371 40,0058,0078,0990.7,-07.9,062,0098,1768974111,51.373 40,0045,0060,0990.7,-07.8,061,0125,1768974411,51.382 40,0054,0073,0990.5,-07.9,062,0116,1768974711,51.392 40,0050,0068,0990.4,-07.9,062,0106,1768975011,51.407 40,0049,0066,0990.7,-07.8,062,0136,1768975311,51.383 40,0045,0060,0990.2,-07.6,061,0125,1768975611,51.378 42,0041,0055,0990.4,-07.6,061,0101,1768975911,51.4 40,0042,0057,0990.5,-07.6,062,0108,1768976211,51.388 40,0069,0093,0990.4,-08.0,063,0090,1768976511,51.414 42,0073,0098,0990.3,-08.0,064,0119,1768976811,51.56 40,0073,0098,0990.1,-08.2,065,0116,1768977111,51.553 42,0083,0112,0990.2,-08.2,065,0086,1768977411,51.569 40,0072,0097,0989.9,-08.1,066,0089,1768977711,51.56 40,0072,0097,0990.3,-08.1,066,0095,1768978011,51.585 40,0061,0081,0990.3,-07.7,062,0104,1768978311,51.593 42,0053,0071,0990.1,-07.9,065,0096,1768978611,51.603 42,0055,0074,0989.9,-08.1,066,0095,1768978911,51.593 40,0052,0070,0989.9,-08.0,066,0112,1768979211,51.588 40,0056,0075,0989.9,-08.0,067,0111,1768979511,51.607 40,0061,0081,0990.1,-07.9,067,0108,1768979811,51.594 40,0046,0063,0990.0,-07.4,066,0102,1768980111,51.611 40,0040,0054,0990.0,-07.3,066,0091,1768980411,51.768 40,0043,0058,0990.2,-07.2,066,0127,1768980711,51.747 40,0032,0044,0990.2,-07.0,065,0100,1768981011,51.773 40,0026,0036,0990.2,-06.7,065,0103,1768981311,51.76 45,0025,0034,0990.1,-06.6,064,0127,1768981611,51.766 35,0026,0036,0989.8,-06.4,064,0110,1768981911,51.779 42,0033,0045,0990.2,-06.2,063,0092,1768982211,51.778 40,0039,0053,0990.0,-06.1,064,0111,1768982511,51.773 37,0048,0065,0990.2,-06.2,064,0124,1768982811,51.76 54,0047,0064,0990.1,-06.3,063,0086,1768983111,51.782 54,0039,0053,0990.0,-05.8,063,0101,1768983411,51.781 54,0036,0049,0990.0,-05.3,063,0090,1768983711,51.775 54,0039,0053,0990.0,-05.2,064,0102,1768984011,51.921 54,0039,0053,0989.9,-05.0,063,0107,1768984311,51.945 99,0037,0050,0990.3,-04.5,062,0107,1768984611,51.951 54,0034,0047,0990.1,-04.2,062,0120,1768984911,51.937 54,0053,0071,0990.3,-04.2,062,0108,1768985211,51.956 54,0057,0076,0990.0,-03.9,061,0120,1768985811,51.952 52,0057,0076,0990.2,-03.5,061,0102,1768986112,52.148 54,0047,0064,0989.9,-03.1,061,0098,1768986412,52.133 52,0058,0078,0989.9,-03.1,060,0124,1768986712,52.141 54,0054,0073,0989.8,-02.9,060,0105,1768987012,52.133 49,0057,0076,0989.5,-02.7,059,0111,1768987312,52.136 54,0057,0076,0989.4,-02.7,058,0107,1768987612,52.282 52,0061,0081,0989.7,-02.7,059,0088,1768987912,52.104 54,0061,0081,0989.5,-02.4,059,0121,1768988212,52.119 52,0070,0095,0989.3,-02.6,058,0115,1768988512,52.099 52,0069,0093,0989.6,-02.9,058,0109,1768988812,52.105 52,0063,0086,0989.2,-02.7,058,0094,1768989112,52.111 52,0050,0068,0989.2,-02.3,058,0112,1768989412,52.11 54,0055,0074,0989.2,-02.2,058,0099,1768989712,52.094 52,0051,0069,0989.2,-02.1,057,0103,1768990012,52.312 52,0055,0074,0989.2,-02.0,058,0105,1768990312,52.096 49,0067,0091,0988.9,-01.9,058,0078,1768990612,52.137 52,0059,0079,0989.0,-01.7,057,0110,1768990912,52.099 99,0055,0074,0988.9,-01.6,057,0101,1768991212,52.271 52,0076,0102,0988.4,-01.7,057,0105,1768991812,52.273 99,0072,0097,0988.3,-01.8,056,0101,1768992112,52.277 40,0073,0098,0988.3,-01.8,056,0117,1768992412,52.468 37,0074,0100,0988.2,-02.1,057,0099,1768992712,52.274 00,0081,0109,0988.1,-02.2,058,0107,1768993012,52.468 40,0069,0093,0988.2,-02.2,057,0094,1768993312,52.258 37,0061,0081,0988.0,-01.9,057,0123,1768993612,52.492 37,0049,0066,0987.7,-01.7,057,0112,1768993912,52.449 37,0066,0090,0987.8,-01.8,056,0104,1768994212,52.448 35,0061,0081,0987.8,-01.6,056,0110,1768994512,52.451 37,0068,0092,0987.8,-01.6,056,0086,1768994812,52.606 40,0060,0080,0987.7,-01.3,057,0128,1768995112,52.604 37,0056,0075,0987.5,-01.1,057,0109,1768995412,52.61 37,0082,0111,0987.4,-01.6,056,0107,1768995712,52.615 37,0069,0093,0987.1,-01.1,056,0102,1768996012,52.605 37,0089,0119,0987.4,-01.2,056,0113,1768996312,52.623 37,0083,0112,0987.4,-01.4,056,0102,1768996612,52.604 37,0068,0092,0987.1,-01.2,056,0104,1768996912,52.607 35,0076,0102,0986.9,-01.2,056,0117,1768997212,52.612 37,0063,0086,0986.8,-01.0,056,0097,1768997512,52.619 37,0053,0071,0986.6,-00.8,056,0112,1768997812,52.61 37,0054,0073,0987.1,-00.5,056,0099,1768998112,52.628 37,0045,0060,0986.5,-00.3,056,0118,1768998412,52.801 37,0052,0070,0986.2,-00.1,055,0103,1768998712,52.766 37,0049,0066,0986.4,-00.1,055,0098,1768999012,52.77 99,0042,0057,0986.3,+00.1,055,0104,1768999312,52.788 37,0044,0059,0986.3,+00.1,055,0093,1768999612,52.768 37,0066,0090,0986.2,-00.2,055,0095,1768999912,52.766 37,0059,0079,0986.0,-00.1,055,0110,1769000212,52.778 40,0061,0081,0986.1,-00.1,055,0108,1769000512,52.765 40,0074,0100,0986.2,+00.0,055,0094,1769000812,52.785 49,0061,0081,0986.2,+00.1,055,0112,1769001112,52.797 52,0070,0095,0985.6,-00.2,055,0074,1769001412,52.767 52,0091,0122,0985.5,-00.9,057,0100,1769002012,52.922 52,0077,0103,0985.5,-00.6,057,0119,1769002612,52.931 52,0074,0100,0985.6,-00.5,057,0096,1769002912,52.917 52,0072,0097,0985.4,-00.4,057,0094,1769003212,52.905 52,0068,0092,0985.1,-00.5,057,0100,1769003512,52.92 49,0059,0079,0985.4,-00.2,057,0096,1769003812,52.909 52,0046,0063,0985.0,-00.0,056,0097,1769004112,52.917 99,0049,0066,0984.7,+00.1,056,0116,1769004412,52.915 52,0052,0070,0984.8,+00.3,056,0102,1769004712,52.92 52,0047,0064,0984.6,+00.6,056,0100,1769005012,52.937 52,0048,0065,0984.8,+00.7,056,0092,1769005312,52.905 52,0058,0078,0984.6,+00.6,056,0117,1769005613,53.067 49,0071,0096,0984.5,+00.4,056,0109,1769005913,53.096 52,0063,0086,0984.6,+00.5,056,0098,1769006213,53.072 49,0056,0075,0984.5,+00.5,056,0102,1769006513,53.093 52,0059,0079,0984.2,+00.4,056,0098,1769007113,53.082 52,0104,0139,0984.2,+00.4,055,0109,1769007413,53.075 49,0093,0124,0984.3,+00.3,056,0118,1769007713,53.062 99,0117,0158,0984.3,+00.0,058,0102,1769008013,53.054 52,0113,0153,0984.0,-00.1,058,0110,1769008313,53.056 52,0110,0149,0983.7,+00.0,057,0105,1769008613,53.065 54,0087,0117,0983.8,+00.1,057,0111,1769008913,53.065 54,0097,0130,0983.9,+00.1,056,0113,1769009813,53.022 49,0083,0112,0983.6,+00.1,056,0108,1769010113,53.037 52,0075,0101,0983.7,+00.1,056,0089,1769010413,53.024 61,0114,0154,0983.3,+00.1,056,0111,1769011313,53.029 57,0087,0117,0983.3,+00.1,057,0118,1769011613,53.211 42,0101,0135,0982.9,-00.2,059,0117,1769011913,53.111 54,0095,0128,0983.3,-00.2,058,0102,1769012213,53.208 54,0112,0151,0983.0,-00.3,059,0103,1769012513,53.022 52,0090,0121,0983.1,-00.5,059,0105,1769012813,53.168 57,0071,0096,0983.0,-00.3,059,0092,1769013113,53.372 54,0072,0097,0983.1,-00.2,057,0105,1769013413,53.185 49,0067,0091,0983.0,-00.5,060,0102,1769013713,53.375 52,0057,0076,0982.9,-00.4,058,0100,1769014013,53.362 49,0055,0074,0983.0,-00.2,057,0129,1769014313,53.178 49,0057,0076,0982.4,-00.2,057,0101,1769015513,53.178 52,0061,0081,0982.6,-00.2,057,0103,1769016113,53.167 49,0057,0076,0982.6,-00.1,057,0098,1769016413,53.514 49,0059,0079,0982.5,-00.1,057,0101,1769016713,53.528 49,0053,0071,0982.4,-00.2,057,0090,1769017313,53.521 45,0049,0066,0982.4,-00.2,057,0082,1769018213,53.522 42,0055,0074,0982.3,-00.2,057,0097,1769018513,53.524 45,0094,0127,0982.1,-00.6,060,0111,1769019113,53.334 47,0084,0113,0981.6,-00.5,060,0100,1769019413,53.331 42,0068,0092,0981.8,-00.6,060,0097,1769019713,53.33 47,0064,0087,0981.7,-00.5,060,0097,1769020013,53.659 42,0061,0081,0981.8,-00.4,059,0113,1769020613,53.487 42,0093,0124,0981.5,-00.8,061,0094,1769020913,53.697 47,0066,0090,0981.9,-00.5,060,0108,1769021213,53.504 45,0071,0096,0981.4,-00.4,058,0103,1769021513,53.481 45,0067,0091,0981.5,-00.4,058,0114,1769021813,53.678 47,0062,0085,0981.3,-00.4,058,0104,1769022113,53.683 45,0063,0086,0981.1,-00.4,058,0087,1769022413,53.677 47,0063,0086,0981.6,-00.5,059,0105,1769022713,53.5 21,0080,0108,0981.4,-00.5,058,0101,1769023313,53.672 16,0075,0101,0981.5,-00.6,060,0114,1769023613,53.642 18,0069,0093,0981.1,-00.5,059,0095,1769023913,53.639 18,0072,0097,0981.1,-00.4,058,0098,1769024213,53.669 18,0068,0092,0980.9,-00.5,059,0107,1769024513,53.655 21,0060,0080,0981.0,-00.5,059,0129,1769024813,53.645 23,0074,0100,0980.9,-00.5,059,0123,1769025113,53.851 23,0073,0098,0981.0,-00.4,058,0114,1769025413,53.843 18,0064,0087,0981.1,-00.4,058,0122,1769025713,53.829 21,0064,0087,0981.0,-00.4,058,0120,1769026013,53.858 18,0056,0075,0981.0,-00.4,058,0116,1769026313,53.839 21,0062,0085,0980.8,-00.4,058,0094,1769026613,53.827 18,0056,0075,0980.3,-00.4,058,0117,1769026913,53.859 16,0055,0074,0980.6,-00.4,058,0098,1769027213,53.983 18,0051,0069,0980.4,-00.5,058,0121,1769027514,54.004 16,0056,0075,0980.6,-00.4,058,0082,1769027813,53.99 21,0061,0081,0980.2,-00.4,058,0116,1769028113,53.791 21,0052,0070,0980.3,-00.5,058,0103,1769028413,53.981 21,0053,0071,0980.6,-00.6,060,0095,1769028714,54.011 23,0081,0109,0980.2,-00.9,061,0099,1769029014,54.007 23,0065,0088,0980.5,-00.7,060,0093,1769029313,53.79 21,0077,0103,0980.4,-00.8,060,0094,1769029613,53.789 25,0069,0093,0980.5,-00.7,058,0119,1769030214,54.023 28,0067,0091,0980.3,-00.7,059,0114,1769030513,53.977 28,0048,0065,0980.5,-00.8,059,0107,1769031113,53.945 23,0045,0060,0980.3,-00.7,058,0092,1769031413,53.969 25,0042,0057,0980.1,-00.7,058,0130,1769031713,53.948 30,0049,0066,0979.8,-00.8,059,0101,1769032014,54.142 28,0039,0053,0980.0,-00.7,058,0124,1769032313,53.971 30,0044,0059,0980.1,-00.7,058,0107,1769032614,54.156 28,0042,0057,0980.0,-00.7,058,0096,1769032914,54.153 30,0041,0055,0979.9,-00.7,058,0106,1769033213,53.957 28,0048,0065,0979.8,-00.7,057,0113,1769033514,54.172 25,0044,0059,0979.8,-00.7,058,0115,1769033814,54.148 25,0038,0052,0979.8,-00.7,058,0111,1769034114,54.163 25,0046,0063,0979.6,-00.8,058,0111,1769034414,54.283 28,0044,0059,0979.6,-00.8,058,0112,1769034714,54.13 25,0045,0060,0979.7,-00.7,058,0083,1769035014,54.313 00,0039,0053,0979.6,-00.8,058,0102,1769035314,54.163 25,0045,0060,0979.5,-00.8,059,0108,1769035614,54.307 23,0036,0049,0979.4,-00.8,058,0115,1769035914,54.123 25,0035,0048,0979.1,-00.8,059,0101,1769036214,54.129 25,0035,0048,0979.0,-00.8,058,0116,1769036514,54.119 25,0034,0047,0979.2,-00.9,059,0110,1769036814,54.108 25,0038,0052,0979.2,-00.9,059,0118,1769037114,54.127 25,0032,0044,0978.9,-00.9,058,0119,1769037414,54.132 23,0037,0050,0978.8,-00.8,058,0097,1769037714,54.118 23,0035,0048,0978.8,-00.8,058,0116,1769038014,54.267 25,0039,0053,0978.7,-00.8,057,0127,1769038314,54.269 21,0032,0044,0978.9,-00.9,057,0134,1769038614,54.273 25,0030,0042,0978.8,-01.1,057,0124,1769038914,54.288 25,0027,0037,0978.6,-01.1,057,0097,1769039214,54.468 23,0027,0037,0978.7,-01.2,057,0092,1769039514,54.281 25,0029,0039,0978.5,-01.4,057,0103,1769039814,54.289 25,0027,0037,0978.7,-01.3,057,0113,1769040114,54.268 25,0029,0039,0978.7,-01.3,057,0111,1769040414,54.278 28,0023,0031,0978.6,-01.2,057,0098,1769040714,54.27 47,0023,0031,0978.3,-01.2,057,0118,1769041014,54.276 49,0030,0042,0978.1,-01.1,057,0110,1769041314,54.486 49,0031,0043,0978.5,-01.1,057,0120,1769041614,54.607 47,0032,0044,0978.5,-01.2,057,0117,1769041914,54.622 49,0030,0042,0978.3,-01.2,057,0103,1769042214,54.618 49,0030,0042,0978.2,-01.2,057,0105,1769042514,54.647 49,0033,0045,0978.0,-01.2,058,0114,1769042814,54.427 59,0032,0044,0978.1,-01.1,057,0106,1769043114,54.422 99,0032,0044,0977.8,-01.7,057,0083,1769043414,54.426 47,0029,0039,0977.8,-01.4,056,0093,1769043714,54.642 49,0023,0031,0977.7,-01.3,056,0103,1769044014,54.468 47,0022,0029,0977.6,-01.4,056,0091,1769044314,54.452 47,0038,0052,0977.5,-01.4,057,0106,1769044614,54.452 47,0033,0045,0977.5,-01.4,058,0110,1769044914,54.445 52,0053,0071,0977.6,-01.6,060,0096,1769045214,54.599 49,0041,0055,0977.6,-01.4,058,0119,1769045514,54.602 47,0036,0049,0977.7,-01.4,058,0091,1769045814,54.58 47,0036,0049,0977.5,-01.3,058,0099,1769046114,54.592 47,0038,0052,0977.4,-01.2,057,0110,1769046414,54.584 99,0034,0047,0977.3,-01.2,057,0111,1769046714,54.595 47,0032,0044,0977.4,-01.2,057,0115,1769047014,54.588 49,0037,0050,0977.3,-01.2,057,0122,1769047314,54.589 47,0030,0042,0977.0,-01.3,057,0119,1769047614,54.792 49,0029,0039,0976.8,-01.4,058,0111,1769047914,54.6 47,0028,0038,0976.8,-01.4,058,0117,1769048214,54.59 47,0029,0039,0976.7,-01.5,058,0105,1769048514,54.779 49,0030,0042,0976.9,-01.4,058,0098,1769048814,54.741 47,0027,0037,0976.4,-01.4,057,0116,1769049114,54.741 47,0025,0034,0976.2,-01.4,058,0115,1769049414,54.735 99,0023,0031,0976.2,-01.4,057,0115,1769049714,54.93 99,0028,0038,0976.2,-01.4,057,0092,1769050014,54.747 47,0026,0036,0976.2,-01.4,057,0116,1769050314,54.735 47,0021,0028,0976.4,-01.5,058,0105,1769050614,54.74 47,0023,0031,0976.1,-01.5,058,0106,1769050914,54.933 45,0029,0039,0976.1,-01.6,058,0109,1769051214,54.735 47,0023,0031,0975.9,-01.6,058,0113,1769051514,54.748 47,0026,0036,0975.9,-01.6,058,0103,1769051814,54.949 49,0021,0028,0975.8,-01.6,058,0105,1769052414,54.884 47,0021,0028,0975.9,-01.6,058,0106,1769052714,54.898 47,0017,0023,0975.9,-01.7,058,0104,1769053014,54.906 49,0019,0026,0975.6,-01.6,058,0094,1769053314,54.899 33,0023,0031,0975.8,-01.5,058,0104,1769053614,54.899 30,0026,0036,0975.7,-01.5,057,0110,1769053914,54.905 30,0030,0042,0975.7,-01.5,057,0123,1769054214,54.9 30,0023,0031,0975.7,-01.6,057,0111,1769054514,54.92 00,0024,0032,0975.8,-01.5,057,0114,1769054814,54.897 30,0025,0034,0975.7,-01.5,058,0098,1769055115,55.094 30,0019,0026,0975.8,-01.4,057,0089,1769055414,54.895 28,0023,0031,0975.8,-01.4,057,0091,1769055714,54.904 30,0026,0036,0975.6,-01.4,057,0111,1769056015,55.045 35,0023,0031,0975.9,-01.4,057,0108,1769056315,55.243 33,0018,0024,0975.7,-01.4,057,0109,1769056615,55.054 37,0026,0036,0975.7,-01.7,058,0106,1769056915,55.079 40,0029,0039,0972.7,+01.0,055,0113,1769096516,56.897 40,0030,0042,0972.8,+00.7,056,0119,1769096816,56.883 42,0029,0039,0972.9,+00.7,055,0101,1769097116,56.886 45,0025,0034,0972.9,+00.5,056,0094,1769097716,56.716 47,0030,0042,0973.0,+00.3,058,0119,1769098016,56.692 35,0030,0042,0973.0,+00.2,059,0114,1769098316,56.689 42,0027,0037,0973.2,+00.2,059,0119,1769098616,56.694 42,0026,0036,0973.1,+00.2,058,0099,1769098916,56.693 35,0022,0029,0973.2,+00.2,056,0117,1769099216,56.834 49,0029,0039,0973.0,-00.1,058,0087,1769099516,56.853 35,0031,0043,0973.2,+00.0,056,0126,1769099816,56.867 35,0033,0045,0973.4,-00.1,058,0095,1769100116,56.848 47,0030,0042,0973.2,-00.1,060,0122,1769100416,56.846 47,0026,0036,0973.0,+00.1,058,0091,1769100716,56.845 45,0027,0037,0973.1,+00.0,057,0117,1769101016,56.852 45,0024,0032,0973.4,-00.0,056,0121,1769101316,56.844 42,0021,0028,0973.4,-00.1,056,0106,1769101616,56.843 45,0044,0059,0973.0,-00.2,056,0105,1769102216,56.851 42,0044,0059,0973.4,-00.3,056,0127,1769102516,56.862 47,0042,0057,0973.5,-00.5,058,0114,1769102817,57.002 45,0041,0055,0973.3,-00.5,058,0106,1769103117,57.204 42,0038,0052,0973.1,-00.5,058,0107,1769103417,57.006 40,0034,0047,0973.3,-00.5,057,0111,1769103717,57.204 40,0031,0043,0973.3,-00.6,060,0118,1769104317,57.021 49,0028,0038,0973.3,-00.6,058,0103,1769104617,57.015 37,0026,0036,0973.3,-00.8,061,0115,1769104917,57.034 37,0029,0039,0973.1,-00.9,061,0087,1769105217,57.032 37,0030,0042,0973.2,-01.0,062,0109,1769105517,57.016 99,0030,0042,0973.2,-01.0,061,0111,1769105817,57.218 42,0030,0042,0973.3,-01.0,062,0114,1769106117,57.205 40,0022,0029,0973.2,-00.9,060,0107,1769106417,57.354 40,0023,0031,0973.1,-00.9,060,0113,1769107017,57.194 40,0027,0037,0973.0,-00.9,058,0113,1769107317,57.38 42,0023,0031,0972.9,-01.0,058,0110,1769107617,57.391 42,0023,0031,0973.1,-01.0,059,0117,1769107917,57.187 42,0025,0034,0972.9,-01.0,058,0105,1769108217,57.155 42,0027,0037,0973.0,-01.0,058,0105,1769108517,57.153 45,0027,0037,0972.9,-01.0,058,0126,1769108817,57.153 42,0025,0034,0973.3,-01.1,058,0103,1769109117,57.183 42,0025,0034,0973.2,-01.1,059,0112,1769109417,57.365 52,0034,0047,0973.1,-01.1,058,0115,1769109717,57.349 42,0027,0037,0973.1,-01.2,059,0112,1769110017,57.488 42,0034,0047,0973.4,-01.2,058,0107,1769110317,57.306 42,0034,0047,0973.1,-01.4,059,0110,1769110617,57.503 42,0031,0043,0973.0,-01.4,059,0128,1769110917,57.534 42,0033,0045,0973.1,-01.5,059,0111,1769111217,57.523 40,0029,0039,0973.2,-01.6,060,0098,1769111517,57.527 45,0030,0042,0973.3,-01.7,060,0101,1769111817,57.326 45,0032,0044,0972.8,-01.8,062,0118,1769112117,57.314 99,0035,0048,0973.1,-01.7,060,0108,1769112417,57.318 99,0042,0057,0973.2,-01.7,059,0089,1769112717,57.312 45,0049,0066,0973.0,-02.1,063,0106,1769113017,57.321 45,0038,0052,0973.3,-02.0,062,0093,1769113317,57.318 45,0036,0049,0973.4,-02.0,061,0110,1769113617,57.453 45,0031,0043,0973.3,-02.0,060,0090,1769113917,57.473 99,0037,0050,0973.1,-01.9,059,0113,1769114217,57.666 42,0039,0053,0973.0,-01.9,059,0122,1769114517,57.473 47,0043,0058,0973.0,-01.9,059,0115,1769114817,57.472 45,0035,0048,0973.2,-02.0,061,0130,1769115117,57.477 99,0037,0050,0973.2,-02.0,064,0107,1769115417,57.66 99,0032,0044,0973.1,-02.0,064,0071,1769115717,57.477 47,0032,0044,0973.0,-01.9,063,0102,1769116017,57.468 45,0032,0044,0973.1,-01.8,061,0084,1769116317,57.694 45,0033,0045,0973.0,-01.8,060,0088,1769116617,57.66 47,0030,0042,0973.1,-01.8,060,0118,1769116917,57.694 45,0034,0047,0973.1,-01.7,060,0110,1769117217,57.638 47,0034,0047,0973.2,-01.7,059,0110,1769117517,57.644 47,0033,0045,0973.0,-01.7,059,0118,1769117817,57.627 45,0039,0053,0973.3,-01.8,059,0106,1769118117,57.645 47,0034,0047,0973.2,-01.8,059,0096,1769118417,57.655 47,0034,0047,0973.5,-01.9,059,0104,1769118717,57.645 40,0034,0047,0973.5,-02.0,059,0099,1769119017,57.825 99,0047,0064,0973.2,-02.1,059,0127,1769119317,57.836 45,0042,0057,0973.1,-02.2,060,0110,1769119617,57.826 45,0043,0058,0973.2,-02.2,060,0109,1769119917,57.638 99,0040,0054,0973.2,-02.2,060,0098,1769120217,57.847 45,0043,0058,0973.3,-02.1,060,0107,1769120517,57.821 45,0038,0052,0973.4,-02.1,060,0102,1769120817,57.988 45,0037,0050,0973.3,-02.1,060,0110,1769121117,57.995 45,0030,0042,0973.3,-02.0,060,0103,1769121417,57.987 45,0027,0037,0973.2,-02.0,060,0133,1769121717,57.809 42,0040,0054,0973.1,-02.2,062,0110,1769122017,57.794 52,0034,0047,0973.2,-02.2,061,0100,1769122317,57.793 57,0040,0054,0973.1,-02.2,061,0087,1769122617,57.993 40,0042,0057,0973.3,-02.3,061,0116,1769122917,57.803 45,0041,0055,0973.2,-02.2,061,0125,1769123217,57.805 45,0040,0054,0973.2,-02.2,060,0111,1769123517,57.99 47,0040,0054,0973.1,-02.2,060,0105,1769123818,58.01 45,0036,0049,0973.0,-02.2,060,0105,1769124118,58.026 40,0031,0043,0973.5,-02.2,060,0113,1769124417,57.957 45,0033,0045,0973.4,-02.2,060,0113,1769124717,57.962 45,0036,0049,0973.4,-02.3,061,0097,1769125018,58.165 47,0036,0049,0973.6,-02.3,060,0108,1769125317,57.969 47,0030,0042,0973.5,-02.3,060,0101,1769125617,57.989 45,0028,0038,0973.5,-02.4,060,0124,1769125917,57.96 42,0025,0034,0973.6,-02.4,060,0093,1769126217,57.978 47,0028,0038,0973.7,-02.5,061,0123,1769126517,57.978 52,0026,0036,0973.8,-02.5,060,0110,1769126817,57.987 42,0032,0044,0973.7,-02.5,060,0102,1769127117,57.967 45,0030,0042,0973.7,-02.4,060,0093,1769127418,58.159 45,0026,0036,0973.7,-02.5,060,0110,1769127718,58.154 45,0038,0052,0973.4,-02.6,060,0100,1769128018,58.309 42,0035,0048,0973.3,-02.7,061,0113,1769128318,58.319 45,0042,0057,0973.4,-02.8,062,0115,1769128618,58.31 42,0043,0058,0973.4,-02.7,061,0100,1769128918,58.142 42,0048,0065,0974.0,-02.8,062,0115,1769129218,58.327 42,0037,0050,0973.7,-02.8,062,0087,1769129518,58.321 45,0034,0047,0973.7,-02.8,061,0132,1769129818,58.14 45,0038,0052,0973.7,-02.8,061,0092,1769130118,58.128 45,0042,0057,0973.8,-03.0,061,0105,1769130418,58.143 45,0033,0045,0973.8,-03.0,061,0098,1769130718,58.129 42,0031,0043,0973.7,-03.0,060,0094,1769131018,58.341 45,0034,0047,0974.0,-03.1,060,0099,1769131318,58.145 45,0026,0036,0973.9,-03.1,060,0111,1769131618,58.29 42,0031,0043,0973.7,-03.3,061,0099,1769131918,58.299 52,0035,0048,0973.5,-03.3,061,0103,1769132218,58.3 52,0035,0048,0973.7,-03.3,061,0091,1769132518,58.303 45,0029,0039,0973.7,-03.3,062,0099,1769132818,58.305 45,0031,0043,0973.5,-03.3,061,0106,1769133118,58.305 45,0032,0044,0973.7,-03.4,063,0117,1769133418,58.526 45,0041,0055,0973.6,-03.5,065,0108,1769133718,58.317 45,0039,0053,0973.6,-03.3,063,0115,1769134018,58.341 47,0033,0045,0973.7,-03.3,064,0109,1769134318,58.299 49,0033,0045,0973.7,-03.2,062,0116,1769134618,58.322 42,0039,0053,0973.7,-03.4,063,0095,1769134918,58.319 00,0037,0050,0973.6,-03.3,062,0103,1769135218,58.461 45,0036,0049,0973.9,-03.2,062,0116,1769135518,58.507 47,0036,0049,0974.2,-03.4,063,0104,1769135818,58.476 47,0046,0063,0974.0,-03.4,062,0122,1769136118,58.475 45,0036,0049,0974.0,-03.5,063,0110,1769136418,58.483 47,0037,0050,0973.8,-03.4,064,0100,1769136718,58.472 45,0036,0049,0973.9,-03.5,064,0098,1769137018,58.474 42,0042,0057,0974.3,-03.8,063,0101,1769137318,58.465 00,0046,0063,0974.1,-04.2,064,0105,1769137618,58.528 49,0037,0050,0974.1,-04.3,064,0106,1769137918,58.481 47,0048,0065,0973.9,-04.4,064,0120,1769138218,58.491 47,0053,0071,0973.8,-04.8,066,0099,1769138518,58.518 49,0049,0066,0973.8,-04.8,067,0115,1769138818,58.65 49,0056,0075,0974.1,-04.5,065,0109,1769139118,58.65 99,0044,0059,0973.7,-04.4,063,0096,1769139418,58.658 47,0052,0070,0974.0,-04.3,061,0108,1769139718,58.652 49,0053,0071,0973.8,-04.3,061,0100,1769140018,58.66 47,0046,0063,0974.1,-04.2,061,0113,1769140318,58.664 47,0034,0047,0974.2,-04.1,062,0100,1769140618,58.657 47,0036,0049,0973.9,-04.0,061,0118,1769140918,58.84 47,0031,0043,0973.9,-04.0,061,0125,1769141218,58.842 47,0030,0042,0973.8,-03.9,062,0115,1769141518,58.672 47,0026,0036,0973.7,-03.9,061,0103,1769141818,58.661 47,0034,0047,0974.0,-04.0,061,0104,1769142118,58.668 45,0036,0049,0973.9,-04.0,062,0120,1769142418,58.81 40,0035,0048,0973.9,-03.9,062,0098,1769142718,58.805 52,0041,0055,0974.2,-03.8,064,0112,1769143018,58.816 33,0036,0049,0974.1,-03.5,063,0118,1769143318,58.817 35,0035,0048,0974.1,-03.3,063,0105,1769143618,58.813 99,0035,0048,0974.0,-03.1,068,0110,1769143918,58.814 42,0038,0052,0974.2,-03.2,065,0114,1769144218,58.823 40,0031,0043,0974.1,-03.3,064,0108,1769144518,58.815 42,0031,0043,0974.0,-03.5,064,0115,1769144818,58.841 45,0034,0047,0974.3,-03.7,064,0111,1769145118,58.823 42,0026,0036,0973.9,-03.8,064,0100,1769145418,58.821 49,0034,0047,0973.9,-03.8,064,0113,1769145718,58.817 49,0046,0063,0974.2,-04.1,066,0107,1769146018,58.976 45,0052,0070,0974.3,-04.2,066,0115,1769146319,59.019 47,0056,0075,0974.2,-04.4,069,0116,1769146919,59.007 45,0057,0076,0974.2,-04.4,070,0106,1769147519,59.01 45,0046,0063,0974.1,-04.2,069,0121,1769147818,58.99 99,0054,0073,0974.4,-04.1,070,0111,1769148118,58.995 45,0044,0059,0974.3,-03.9,070,0100,1769148418,58.997 45,0041,0055,0974.3,-03.8,070,0118,1769148718,58.985 99,0034,0047,0974.3,-03.7,070,0126,1769149019,59.003 99,0029,0039,0974.7,-03.6,070,0107,1769149318,58.999 42,0030,0042,0974.7,-03.5,069,0112,1769149619,59.143 99,0032,0044,0974.7,-03.4,069,0115,1769149919,59.163 45,0026,0036,0974.8,-03.2,069,0122,1769150219,59.19 45,0039,0053,0974.7,-03.0,067,0101,1769150519,59.172 45,0037,0050,0974.5,-02.9,066,0104,1769150819,59.159 45,0043,0058,0974.5,-02.8,066,0115,1769151119,59.171 99,0038,0052,0974.7,-02.7,065,0106,1769151419,59.18 99,0046,0063,0974.6,-02.5,065,0100,1769151719,59.182 42,0038,0052,0974.8,-02.5,065,0108,1769152019,59.182 45,0032,0044,0974.8,-02.4,065,0121,1769152319,59.189 42,0028,0038,0975.0,-02.4,066,0111,1769152619,59.181 42,0020,0027,0975.1,-02.2,065,0102,1769152919,59.171 45,0020,0027,0974.7,-02.1,064,0119,1769153219,59.304 42,0018,0024,0974.7,-02.1,066,0111,1769153519,59.51 42,0021,0028,0974.7,-02.0,066,0100,1769153820,0.117 45,0027,0037,0974.6,-02.1,066,0119,1769154119,59.35 42,0018,0024,0975.0,-02.0,066,0116,1769154419,59.341 42,0017,0023,0974.9,-01.9,065,0125,1769154719,59.32 42,0020,0027,0975.1,-01.8,065,0114,1769155019,59.53 45,0027,0037,0974.8,-01.7,064,0120,1769155319,59.519 42,0044,0059,0974.8,-01.6,065,0113,1769155619,59.529 99,0034,0047,0975.0,-01.5,064,0105,1769155919,59.536 42,0033,0045,0974.9,-01.4,065,0104,1769156219,59.54 42,0032,0044,0975.1,-01.2,065,0107,1769156519,59.527 42,0031,0043,0974.9,-01.2,066,0100,1769156819,59.667 42,0031,0043,0975.0,-01.0,065,0109,1769157119,59.674 42,0033,0045,0975.0,-00.8,065,0092,1769157419,59.684 40,0026,0036,0975.0,-00.7,065,0114,1769157719,59.669 42,0025,0034,0975.0,-00.8,064,0110,1769158019,59.678 42,0034,0047,0975.0,-00.8,065,0103,1769158319,59.693 42,0028,0038,0975.1,-00.6,064,0116,1769158619,59.675 42,0038,0052,0974.9,-00.8,065,0107,1769158919,59.695 42,0047,0064,0975.1,-01.2,067,0115,1769159219,59.688 42,0056,0075,0975.0,-01.6,069,0101,1769159519,59.694 42,0044,0059,0975.0,-01.2,068,0101,1769159819,59.684 42,0041,0055,0974.8,-01.1,068,0123,1769160119,59.678 42,0043,0058,0975.0,-01.0,068,0125,1769160419,59.842 42,0055,0074,0974.8,-01.0,068,0096,1769160719,59.862 42,0047,0064,0975.0,-01.3,069,0109,1769161019,59.829 42,0046,0063,0974.9,-01.1,070,0107,1769161319,59.849 42,0046,0063,0974.5,-00.9,070,0111,1769161619,59.826 40,0042,0057,0974.6,-01.0,069,0103,1769161919,59.824 40,0050,0068,0974.5,-01.1,070,0120,1769162219,59.831 40,0040,0054,0974.6,-00.6,070,0094,1769162519,59.85 40,0042,0057,0974.7,-00.7,069,0111,1769162819,59.852 40,0043,0058,0974.5,-00.6,069,0092,1769163119,59.95 42,0044,0059,0974.6,-00.4,069,0094,1769163419,59.85 45,0050,0068,0975.0,-00.5,069,0102,1769163719,59.842 42,0053,0071,0974.5,-00.6,069,0132,1769164019,59.979 40,0052,0070,0974.8,-00.6,070,0119,1769164319,59.987 45,0054,0073,0974.5,-00.5,070,0119,1769164619,59.997 45,0052,0070,0974.4,-00.3,069,0112,1769164920,0.025 45,0042,0057,0974.7,-00.1,069,0092,1769165219,59.985 42,0040,0054,0974.3,+00.4,068,0104,1769165520,0.005 45,0054,0073,0974.6,+00.1,067,0092,1769165819,59.987 42,0052,0070,0974.8,+00.2,068,0097,1769166120,0.002 42,0045,0060,0974.8,+00.9,068,0098,1769166419,59.999 45,0047,0064,0974.5,+01.0,065,0097,1769166720,0.117 45,0047,0064,0974.8,+01.3,064,0109,1769167019,59.987 42,0042,0057,0974.8,+01.7,064,0121,1769167319,59.999 42,0041,0055,0974.6,+02.0,063,0096,1769167620,0.14 42,0041,0055,0974.4,+02.4,061,0101,1769167920,0.142 45,0034,0047,0974.7,+02.9,061,0084,1769168220,0.134 45,0034,0047,0974.6,+03.2,059,0113,1769168520,0.159 42,0031,0043,0974.7,+03.4,059,0092,1769168820,0.136 42,0044,0059,0974.9,+03.4,057,0120,1769169120,0.148 42,0035,0048,0974.5,+03.8,057,0103,1769169420,0.137 42,0040,0054,0974.6,+03.8,056,0097,1769169720,0.145 42,0042,0057,0974.8,+04.2,055,0100,1769170020,0.143 42,0042,0057,0974.9,+04.6,056,0102,1769170320,0.12 42,0044,0059,0975.3,+05.0,054,0109,1769170620,0.138 40,0048,0065,0975.0,+05.3,054,0103,1769170920,0.137 40,0045,0060,0974.7,+05.4,052,0115,1769171220,0.255 42,0040,0054,0974.9,+05.6,052,0111,1769171520,0.27 40,0035,0048,0975.2,+06.0,052,0089,1769171820,0.255 40,0021,0028,0975.1,+06.1,052,0116,1769172120,0.273 35,0020,0027,0975.0,+06.1,050,0110,1769172420,0.318 40,0018,0024,0975.0,+06.0,051,0118,1769172720,0.289 37,0024,0032,0975.1,+05.9,050,0109,1769173020,0.249 37,0024,0032,0975.2,+06.1,051,0124,1769173320,0.25 40,0019,0026,0975.1,+06.1,050,0103,1769173620,0.263 40,0015,0021,0975.2,+06.2,049,0110,1769173920,0.272 40,0020,0027,0975.2,+06.3,051,0097,1769174220,0.269 99,0017,0023,0975.0,+06.2,051,0115,1769174520,0.246 40,0020,0027,0975.3,+06.1,051,0114,1769174820,0.375 37,0020,0027,0975.2,+06.2,052,0096,1769175120,0.392 37,0024,0032,0975.1,+05.9,049,0107,1769175420,0.414 37,0018,0024,0975.3,+06.0,051,0127,1769175720,0.391 37,0020,0027,0975.3,+06.0,051,0122,1769176020,0.385 35,0023,0031,0975.2,+05.7,051,0098,1769176320,0.416 37,0018,0024,0975.3,+05.8,051,0105,1769176620,0.37 37,0021,0028,0975.4,+05.8,050,0117,1769176920,0.387 37,0022,0029,0975.3,+05.7,049,0112,1769177220,0.376 35,0024,0032,0975.4,+05.5,049,0084,1769177520,0.38 35,0019,0026,0975.5,+05.7,051,0110,1769177820,0.368 35,0020,0027,0975.4,+05.7,051,0101,1769178120,0.383 35,0020,0027,0975.4,+05.5,050,0100,1769178420,0.508 35,0025,0034,0975.4,+05.4,050,0103,1769178720,0.535 35,0022,0029,0975.5,+05.0,049,0100,1769179020,0.538 35,0019,0026,0975.6,+05.0,050,0105,1769179320,0.532 37,0020,0027,0975.6,+04.7,050,0106,1769179620,0.538 33,0027,0037,0975.4,+04.4,050,0093,1769179920,0.542 30,0026,0036,0975.7,+04.0,051,0105,1769180220,0.56 33,0025,0034,0975.8,+03.8,052,0111,1769180520,0.539 30,0025,0034,0976.0,+03.4,053,0116,1769180820,0.505 99,0020,0027,0975.9,+03.5,052,0095,1769181420,0.548 30,0021,0028,0975.8,+03.4,053,0105,1769181720,0.538 30,0021,0028,0975.9,+03.4,053,0111,1769182020,0.663 42,0019,0026,0976.2,+03.3,053,0119,1769182320,0.657 30,0016,0022,0976.2,+03.2,053,0086,1769182620,0.681 30,0021,0028,0976.0,+03.1,053,0109,1769182920,0.656 30,0023,0031,0976.3,+02.8,054,0113,1769183220,0.653 30,0021,0028,0975.9,+02.7,054,0116,1769183520,0.647 28,0023,0031,0976.4,+02.5,054,0098,1769183820,0.645 30,0020,0027,0976.3,+02.3,055,0115,1769184120,0.645 28,0026,0036,0976.1,+02.1,056,0104,1769184420,0.643 30,0021,0028,0976.2,+02.1,056,0114,1769184720,0.652 30,0020,0027,0976.6,+02.2,055,0111,1769185020,0.66 30,0023,0031,0976.1,+01.9,055,0110,1769185320,0.722 30,0020,0027,0976.4,+01.9,055,0119,1769185620,0.818 28,0020,0027,0976.2,+01.6,057,0104,1769185920,0.802 30,0022,0029,0976.6,+01.7,055,0121,1769186220,0.85 30,0028,0038,0976.8,+01.6,055,0104,1769186520,0.795 28,0024,0032,0976.6,+01.5,055,0109,1769186820,0.801 28,0019,0026,0976.4,+01.5,055,0100,1769187120,0.606 28,0018,0024,0976.7,+01.4,055,0112,1769187420,0.801 28,0020,0027,0976.9,+01.3,056,0096,1769187720,0.61 30,0031,0043,0976.8,+01.0,059,0111,1769188020,0.793 25,0027,0037,0976.7,+01.1,058,0104,1769188320,0.799 40,0028,0038,0976.8,+01.3,056,0091,1769188620,0.823 40,0027,0037,0977.0,+01.3,056,0118,1769188920,0.809 37,0025,0034,0976.9,+01.0,057,0105,1769189220,0.928 40,0023,0031,0977.0,+01.0,056,0088,1769189520,0.976 40,0022,0029,0977.1,+01.0,056,0113,1769189820,0.948 40,0023,0031,0976.8,+00.9,058,0126,1769190120,0.952 40,0026,0036,0976.7,+00.9,056,0102,1769190720,0.966 40,0024,0032,0977.0,+00.7,055,0106,1769191020,0.943 40,0027,0037,0976.8,+00.5,059,0096,1769191320,0.993 40,0025,0034,0976.8,+00.4,058,0123,1769191620,0.957 40,0021,0028,0977.2,+00.3,058,0103,1769191920,0.946 40,0026,0036,0977.2,+00.4,057,0118,1769192220,0.974 37,0024,0032,0977.1,+00.4,056,0107,1769192520,0.764 40,0023,0031,0977.1,+00.2,058,0122,1769192820,0.903 40,0021,0028,0977.0,+00.2,058,0112,1769193120,0.944 37,0024,0032,0976.9,+00.2,057,0104,1769193421,1.109 40,0021,0028,0977.1,+00.1,059,0096,1769193721,1.154 40,0031,0043,0977.0,+00.1,060,0095,1769194321,1.099 40,0027,0037,0977.3,+00.1,058,0105,1769194621,1.096 40,0024,0032,0977.3,+00.0,058,0116,1769194921,1.109 40,0024,0032,0977.6,+00.0,058,0081,1769195221,1.105 40,0022,0029,0977.1,-00.2,060,0113,1769196121,1.137 40,0027,0037,0977.6,-00.0,060,0106,1769196421,1.245 37,0024,0032,0977.5,-00.0,058,0093,1769196721,1.271 42,0023,0031,0977.5,-00.3,060,0117,1769197021,1.284 40,0026,0036,0977.6,-00.2,061,0113,1769197321,1.282 40,0029,0039,0977.6,-00.3,061,0115,1769197621,1.253 40,0024,0032,0977.7,-00.3,059,0125,1769197921,1.281 40,0022,0029,0977.6,-00.3,060,0117,1769198221,1.244 40,0026,0036,0977.8,-00.3,059,0103,1769198521,1.262 42,0038,0052,0977.7,-00.5,063,0111,1769198821,1.257 40,0041,0055,0977.6,-00.3,061,0126,1769199121,1.248 25,0042,0057,0977.7,-00.3,059,0111,1769199421,1.27 28,0045,0060,0977.9,-00.4,063,0118,1769199721,1.294 28,0037,0050,0978.0,-00.4,062,0108,1769200021,1.402 25,0041,0055,0977.8,-00.5,060,0120,1769200321,1.412 28,0034,0047,0978.0,-00.5,059,0089,1769200621,1.403 28,0034,0047,0978.3,-00.6,059,0094,1769200921,1.421 28,0037,0050,0978.2,-00.9,060,0086,1769201221,1.261 28,0041,0055,0978.4,-01.1,062,0107,1769201521,1.251 25,0052,0070,0978.1,-01.0,060,0114,1769201821,1.233 28,0044,0059,0978.5,-01.1,060,0109,1769202121,1.411 30,0037,0050,0978.4,-01.1,059,0105,1769202421,1.46 30,0040,0054,0978.4,-01.0,059,0119,1769202721,1.406 30,0039,0053,0978.8,-01.1,059,0114,1769203021,1.422 33,0031,0043,0979.0,-01.4,061,0109,1769203321,1.415 30,0035,0048,0978.7,-01.5,060,0092,1769203621,1.365 30,0032,0044,0978.8,-01.5,061,0090,1769203921,1.377 30,0031,0043,0978.7,-01.4,059,0106,1769204221,1.371 99,0027,0037,0979.0,-01.4,061,0095,1769204521,1.4 30,0031,0043,0978.9,-01.4,059,0104,1769204821,1.57 30,0029,0039,0979.0,-01.4,061,0113,1769205121,1.377 30,0028,0038,0978.8,-01.5,061,0107,1769205421,1.381 28,0025,0034,0978.7,-01.6,062,0119,1769205721,1.379 30,0024,0032,0978.6,-01.6,062,0105,1769206021,1.405 30,0029,0039,0978.8,-01.5,061,0094,1769206321,1.578 30,0036,0049,0979.1,-01.4,060,0096,1769206621,1.422 30,0033,0045,0979.0,-01.3,060,0114,1769206921,1.413 33,0033,0045,0979.0,-01.3,060,0107,1769207221,1.527 30,0034,0047,0978.9,-01.2,060,0106,1769207521,1.726 99,0032,0044,0978.9,-01.1,060,0112,1769207821,1.733 37,0030,0042,0979.0,-01.1,060,0087,1769208421,1.732 37,0037,0050,0979.1,-01.0,061,0105,1769208721,1.767 35,0044,0059,0979.1,-00.9,060,0105,1769209021,1.555 35,0041,0055,0979.0,-01.0,059,0108,1769209321,1.586 37,0037,0050,0979.3,-01.0,060,0097,1769209621,1.725 37,0035,0048,0979.2,-00.9,060,0099,1769209921,1.54 37,0030,0042,0979.0,-00.8,060,0092,1769210221,1.729 37,0030,0042,0979.0,-00.9,060,0095,1769210521,1.731 37,0034,0047,0979.0,-00.9,060,0122,1769210821,1.7 37,0027,0037,0979.2,-00.8,061,0107,1769211121,1.898 37,0031,0043,0979.2,-00.8,060,0099,1769211421,1.695 37,0030,0042,0979.1,-00.8,061,0113,1769211721,1.69 37,0031,0043,0979.2,-00.7,061,0097,1769212021,1.705 35,0027,0037,0979.3,-00.7,061,0112,1769212321,1.903 37,0031,0043,0979.1,-00.6,061,0099,1769212921,1.699 37,0031,0043,0979.3,-00.6,061,0086,1769213221,1.932 40,0025,0034,0979.2,-00.6,061,0115,1769213521,1.705 37,0026,0036,0979.3,-00.5,061,0108,1769213821,1.689 35,0020,0027,0979.2,-00.5,061,0108,1769214121,1.69 37,0023,0031,0979.4,-00.5,061,0118,1769214421,1.859 37,0021,0028,0979.4,-00.6,062,0110,1769214721,1.896 37,0022,0029,0979.5,-00.6,062,0125,1769215021,1.895 37,0019,0026,0979.4,-00.7,063,0105,1769215321,1.878 37,0020,0027,0979.5,-00.6,063,0101,1769215621,1.868 37,0017,0023,0979.4,-00.7,064,0123,1769215922,2.042 37,0025,0034,0979.5,-00.6,063,0134,1769216221,1.871 35,0030,0042,0979.4,-00.6,062,0120,1769216521,1.909 99,0024,0032,0979.5,-00.6,061,0110,1769216821,1.844 37,0023,0031,0979.5,-00.6,062,0117,1769217121,1.848 37,0022,0029,0979.4,-00.6,062,0130,1769217422,2.061 99,0026,0036,0979.5,-00.8,064,0092,1769217722,2.037 30,0025,0034,0979.5,-00.8,063,0116,1769218022,2.02 30,0027,0037,0979.4,-00.7,063,0114,1769218322,2.216 30,0022,0029,0979.3,-00.7,063,0099,1769218622,2.011 33,0016,0022,0979.4,-00.7,062,0090,1769218922,2.011 30,0018,0024,0979.3,-00.7,062,0098,1769219222,2.013 30,0021,0028,0979.5,-00.7,062,0085,1769219522,2.029 25,0031,0043,0979.4,-00.9,065,0105,1769219822,2.031 35,0031,0043,0979.3,-00.9,065,0110,1769220122,2.223 33,0034,0047,0979.4,-01.1,067,0105,1769220422,2.034 30,0025,0034,0979.2,-00.9,065,0096,1769220722,2.004 33,0026,0036,0979.3,-00.9,065,0092,1769221022,2.015 33,0019,0026,0979.3,-00.9,064,0112,1769221322,2.012 33,0021,0028,0979.5,-00.9,065,0109,1769221622,2.18 33,0018,0024,0979.5,-00.8,064,0105,1769221922,2.162 35,0020,0027,0979.5,-00.8,064,0104,1769222222,2.171 33,0021,0028,0979.6,-00.8,063,0097,1769222522,2.164 33,0018,0024,0979.4,-00.8,063,0108,1769222822,2.221 33,0020,0027,0979.6,-00.7,063,0115,1769223122,2.163 33,0022,0029,0979.3,-00.7,063,0085,1769223422,2.199 30,0022,0029,0979.5,-00.8,063,0078,1769223722,2.178 99,0025,0034,0979.6,-01.1,067,0089,1769224022,2.223 30,0027,0037,0979.3,-01.0,064,0116,1769224322,2.193 30,0026,0036,0979.5,-01.0,064,0107,1769224622,2.182 33,0024,0032,0979.4,-01.0,064,0095,1769224922,2.169 33,0021,0028,0979.3,-01.0,064,0124,1769225222,2.324 33,0020,0027,0979.3,-01.0,065,0095,1769225522,2.332 33,0021,0028,0979.3,-00.9,064,0121,1769225822,2.375 33,0017,0023,0979.2,-00.9,064,0099,1769226122,2.357 35,0021,0028,0979.2,-00.9,064,0111,1769226422,2.34 37,0021,0028,0979.5,-00.8,063,0105,1769226722,2.367 37,0021,0028,0979.4,-00.9,063,0099,1769227022,2.355 37,0017,0023,0979.7,-00.9,064,0115,1769227322,2.546 37,0024,0032,0979.6,-00.9,063,0107,1769227622,2.323 37,0029,0039,0979.8,-01.1,065,0114,1769227922,2.359 35,0027,0037,0979.5,-01.2,066,0112,1769228222,2.352 40,0029,0039,0979.6,-01.1,063,0110,1769228522,2.366 37,0024,0032,0979.7,-01.1,063,0105,1769228822,2.503 40,0029,0039,0979.9,-01.2,064,0101,1769229122,2.486 40,0028,0038,0980.2,-01.2,064,0090,1769229422,2.527 40,0031,0043,0980.1,-01.3,066,0114,1769229722,2.521 40,0022,0029,0980.1,-01.4,066,0116,1769230022,2.503 40,0022,0029,0979.8,-01.2,065,0119,1769230322,2.486 40,0018,0024,0979.9,-01.1,065,0106,1769230622,2.519 40,0022,0029,0979.9,-01.1,065,0098,1769230922,2.717 40,0019,0026,0979.9,-01.0,065,0121,1769231222,2.671 40,0018,0024,0979.9,-01.1,066,0110,1769231522,2.718 40,0016,0022,0979.9,-01.1,066,0115,1769231822,2.505 40,0019,0026,0979.9,-01.0,065,0088,1769232122,2.695 40,0020,0027,0980.3,-01.1,067,0116,1769232422,2.661 40,0016,0022,0979.8,-01.1,066,0110,1769232722,2.635 40,0015,0021,0980.0,-01.1,065,0085,1769233022,2.683 40,0013,0017,0980.2,-01.0,065,0097,1769233322,2.673 40,0020,0027,0980.1,-01.0,065,0096,1769233622,2.861 42,0021,0028,0980.4,-01.1,065,0098,1769233922,2.818 40,0024,0032,0980.2,-01.3,067,0115,1769234222,2.834 40,0019,0026,0980.3,-01.2,066,0100,1769234522,2.858 42,0024,0032,0980.3,-01.2,067,0109,1769234822,2.827 42,0029,0039,0980.4,-01.4,068,0100,1769235122,2.683 40,0024,0032,0980.3,-01.3,067,0110,1769235422,2.859 40,0033,0045,0980.2,-01.7,070,0109,1769235722,2.679 00,0035,0048,0980.1,-01.6,071,0109,1769236022,2.819 99,0019,0026,0980.4,-01.5,071,0109,1769236322,2.788 37,0024,0032,0980.5,-01.3,071,0085,1769236622,2.843 37,0021,0028,0980.6,-01.4,071,0114,1769236922,2.823 40,0022,0029,0980.6,-01.3,071,0117,1769237222,2.782 45,0019,0026,0980.6,-01.3,071,0111,1769237522,2.853 37,0029,0039,0980.3,-01.5,072,0108,1769237822,2.823 37,0032,0044,0980.8,-01.4,072,0119,1769238122,2.81 40,0023,0031,0980.5,-01.2,071,0093,1769238422,2.8 37,0017,0023,0980.4,-01.0,070,0117,1769238722,2.821 37,0019,0026,0980.5,-01.0,070,0122,1769239023,3.027 40,0015,0021,0980.9,-00.9,069,0102,1769239322,2.995 37,0015,0021,0981.0,-00.8,069,0095,1769239622,2.981 99,0016,0022,0980.8,-00.9,070,0102,1769239922,2.969 00,0023,0031,0981.0,-00.9,069,0096,1769240222,2.94 37,0040,0054,0981.1,-01.3,070,0112,1769240522,2.945 40,0025,0034,0981.0,-01.2,070,0120,1769240822,2.972 37,0027,0037,0981.4,-01.0,069,0114,1769241122,2.969 37,0039,0053,0981.1,-01.4,071,0101,1769241422,2.981 00,0034,0047,0981.2,-01.2,071,0123,1769241722,2.949 42,0029,0039,0981.1,-01.2,071,0097,1769242023,3 37,0023,0031,0981.3,-01.1,071,0109,1769242323,3.181 40,0021,0028,0981.3,-01.0,071,0109,1769242623,3.182 37,0021,0028,0981.0,-00.9,070,0107,1769242923,3.131 37,0019,0026,0981.3,-00.8,070,0100,1769243223,3.291 37,0017,0023,0981.3,-00.6,068,0100,1769243523,3.327 99,0020,0027,0981.7,-00.6,069,0108,1769243823,3.317 37,0025,0034,0981.6,-00.6,069,0111,1769244123,3.301 99,0029,0039,0981.3,-00.7,070,0107,1769244423,3.129 37,0040,0054,0981.6,-01.0,071,0099,1769244723,3.123 37,0035,0048,0981.5,-00.8,071,0103,1769245023,3.189 37,0039,0053,0981.8,-00.8,071,0107,1769245323,3.099 37,0037,0050,0981.7,-00.6,071,0106,1769245623,3.366 37,0034,0047,0981.9,-00.4,070,0124,1769245923,3.142 37,0028,0038,0981.5,-00.3,069,0109,1769246223,3.329 37,0035,0048,0981.7,-00.4,069,0119,1769246523,3.32 35,0033,0045,0981.7,-00.5,070,0107,1769246823,3.437 35,0029,0039,0981.6,-00.4,069,0111,1769247123,3.288 37,0030,0042,0981.5,-00.3,069,0100,1769247423,3.475 35,0025,0034,0981.3,-00.2,068,0111,1769247723,3.472 37,0022,0029,0981.1,-00.1,068,0098,1769248023,3.492 40,0019,0026,0981.1,-00.1,068,0111,1769248323,3.281 40,0021,0028,0981.4,+00.0,068,0110,1769248623,3.443 40,0021,0028,0981.4,+00.0,068,0107,1769248923,3.259 42,0016,0022,0981.5,+00.1,067,0088,1769249223,3.277 40,0017,0023,0981.2,+00.2,067,0106,1769249523,3.264 42,0017,0023,0981.2,+00.1,067,0096,1769249823,3.309 42,0017,0023,0980.8,+00.2,066,0108,1769250123,3.289 42,0021,0028,0981.0,+00.2,066,0106,1769250423,3.613 42,0017,0023,0981.0,+00.3,066,0122,1769250723,3.456 42,0018,0024,0981.2,+00.3,066,0111,1769251023,3.441 40,0025,0034,0980.9,+00.1,067,0122,1769251323,3.424 42,0019,0026,0981.0,+00.3,067,0117,1769251623,3.656 42,0017,0023,0981.0,+00.6,066,0092,1769251923,3.436 42,0016,0022,0981.0,+00.6,066,0130,1769252223,3.426 45,0034,0047,0981.1,-00.1,068,0115,1769252523,3.455 45,0032,0044,0980.8,+00.2,068,0107,1769252823,3.442 45,0033,0045,0980.5,-00.4,070,0099,1769253123,3.43 45,0036,0049,0980.7,-00.4,071,0122,1769253423,3.413 45,0036,0049,0980.5,-00.4,071,0099,1769253723,3.643 45,0039,0053,0980.9,-00.6,072,0109,1769254023,3.576 45,0038,0052,0980.9,-00.6,072,0107,1769254323,3.619 42,0041,0055,0980.5,-00.7,072,0112,1769254623,3.603 42,0038,0052,0980.8,-00.9,073,0090,1769254923,3.582 42,0046,0063,0980.7,-00.6,074,0108,1769255223,3.612 42,0040,0054,0980.7,-00.6,073,0115,1769255523,3.599 45,0043,0058,0980.5,-00.4,072,0105,1769255823,3.794 42,0041,0055,0980.6,-00.4,072,0093,1769256123,3.773 45,0044,0059,0980.3,-00.2,072,0091,1769256423,3.977 42,0033,0045,0980.6,+00.3,071,0107,1769256723,3.746 42,0039,0053,0980.7,+00.1,071,0098,1769257023,3.773 42,0040,0054,0980.7,-00.2,071,0109,1769257323,3.601 42,0036,0049,0980.6,-00.1,072,0102,1769257623,3.733 42,0048,0065,0980.5,-00.1,072,0100,1769257923,3.728 42,0048,0065,0981.0,-00.1,073,0113,1769258223,3.72 42,0044,0059,0981.0,-00.1,073,0099,1769258523,3.741 42,0035,0048,0981.0,-00.1,073,0102,1769258823,3.736 42,0039,0053,0981.3,-00.0,073,0101,1769259123,3.755 42,0046,0063,0981.4,+00.0,073,0120,1769259423,3.746 42,0042,0057,0981.5,+00.1,072,0130,1769259723,3.929 42,0039,0053,0981.2,+00.0,072,0100,1769260023,3.924 42,0038,0052,0981.0,+00.3,072,0104,1769260323,3.947 42,0035,0048,0981.3,+00.5,071,0116,1769260623,3.93 42,0036,0049,0981.5,+00.6,070,0115,1769260923,3.901 42,0034,0047,0981.6,+00.6,070,0131,1769261223,3.857 42,0037,0050,0981.2,+00.7,071,0089,1769261523,3.862 40,0034,0047,0981.5,+01.0,069,0113,1769261824,4.077 42,0026,0036,0981.1,+01.2,069,0099,1769262124,4.067 40,0027,0037,0981.3,+01.2,069,0099,1769262423,3.899 40,0025,0034,0981.4,+01.3,068,0134,1769262723,3.878 40,0035,0048,0981.7,+01.0,069,0107,1769263023,3.905 40,0031,0043,0981.7,+01.1,068,0113,1769263323,3.854 42,0031,0043,0981.5,+00.9,069,0113,1769263624,4.043 40,0031,0043,0981.8,+00.7,070,0104,1769263923,3.905 40,0030,0042,0981.5,+00.9,069,0106,1769264224,4.09 37,0029,0039,0981.3,+00.8,070,0102,1769264524,4.08 42,0031,0043,0981.5,+00.9,070,0090,1769264824,4.215 40,0023,0031,0981.4,+01.1,069,0098,1769265124,4.219 40,0021,0028,0981.7,+01.2,069,0080,1769265424,4.242 42,0020,0027,0981.7,+01.3,068,0117,1769265724,4.221 40,0015,0021,0981.6,+01.4,068,0094,1769266024,4.249 23,0020,0027,0981.8,+01.5,067,0144,1769266324,4.041 23,0016,0022,0981.8,+01.5,067,0106,1769266624,4.242 23,0016,0022,0981.6,+01.4,067,0094,1769266924,4.208 23,0015,0021,0981.6,+01.4,067,0119,1769267224,4.239 23,0021,0028,0981.7,+01.4,067,0096,1769267524,4.223 23,0016,0022,0981.4,+01.3,066,0128,1769267824,4.212 23,0020,0027,0981.6,+01.3,066,0093,1769268124,4.037 25,0019,0026,0981.5,+01.3,066,0114,1769268424,4.356 23,0021,0028,0981.5,+01.3,066,0111,1769268724,4.39 23,0020,0027,0982.0,+01.1,067,0113,1769269024,4.397 21,0020,0027,0981.9,+00.9,068,0103,1769269324,4.389 23,0028,0038,0981.8,+01.1,066,0086,1769269624,4.182 25,0019,0026,0981.9,+01.0,066,0109,1769269924,4.359 23,0021,0028,0981.7,+01.0,066,0112,1769270224,4.385 23,0017,0023,0981.8,+01.0,066,0121,1769270524,4.372 21,0016,0022,0981.9,+01.1,066,0092,1769270824,4.362 21,0017,0023,0982.0,+01.1,066,0094,1769271124,4.183 99,0020,0027,0982.0,+01.2,066,0113,1769271424,4.172 25,0013,0017,0982.1,+01.1,066,0107,1769272024,4.484 25,0017,0023,0981.8,+01.1,066,0116,1769272324,4.531 23,0017,0023,0982.1,+01.1,065,0109,1769272624,4.516 23,0018,0024,0981.9,+01.0,066,0108,1769272924,4.541 25,0018,0024,0981.9,+01.0,066,0106,1769273224,4.539 21,0019,0026,0981.9,+01.0,066,0115,1769273524,4.497 21,0023,0031,0981.8,+00.9,065,0111,1769273824,4.506 23,0025,0034,0981.7,+00.9,066,0096,1769274124,4.53 21,0018,0024,0981.6,+00.9,066,0109,1769274424,4.516 21,0021,0028,0982.0,+00.9,066,0117,1769274724,4.506 21,0026,0036,0982.0,+00.6,068,0096,1769275024,4.484 21,0029,0039,0982.1,+00.5,068,0111,1769275324,4.517 18,0027,0037,0981.7,+00.7,067,0122,1769275624,4.659 21,0026,0036,0981.7,+00.7,067,0105,1769275924,4.691 21,0025,0034,0981.9,+00.7,067,0097,1769276224,4.476 21,0027,0037,0982.1,+00.8,066,0135,1769276524,4.648 23,0023,0031,0982.0,+00.7,067,0113,1769276824,4.695 23,0029,0039,0981.9,+00.7,066,0107,1769277124,4.677 21,0026,0036,0981.9,+00.8,066,0123,1769277424,4.463 21,0023,0031,0981.9,+00.7,067,0125,1769277724,4.709 28,0022,0029,0981.6,+00.6,067,0112,1769278024,4.677 21,0018,0024,0981.9,+00.6,068,0110,1769278324,4.63 25,0017,0023,0982.0,+00.4,069,0100,1769278624,4.653 25,0021,0028,0981.9,+00.3,070,0095,1769278924,4.677 99,0020,0027,0981.7,+00.3,069,0106,1769279224,4.616 25,0016,0022,0982.0,+00.3,069,0126,1769279524,4.614 25,0020,0027,0982.1,+00.4,068,0099,1769279824,4.634 99,0020,0027,0982.0,+00.5,067,0105,1769280124,4.634 23,0016,0022,0982.3,+00.5,068,0111,1769280424,4.608 25,0012,0016,0982.2,+00.5,067,0116,1769280724,4.64 25,0017,0023,0982.3,+00.6,067,0106,1769281024,4.83 28,0020,0027,0982.4,+00.5,068,0101,1769281324,4.809 28,0026,0036,0982.2,+00.5,068,0096,1769281624,4.854 25,0034,0047,0982.1,+00.5,067,0099,1769281924,4.622 28,0031,0043,0982.1,+00.4,068,0101,1769282224,4.593 28,0020,0027,0982.0,+00.4,068,0112,1769282524,4.839 42,0025,0034,0982.0,+00.3,068,0126,1769282824,4.742 42,0022,0029,0982.2,+00.4,068,0104,1769283124,4.75 42,0021,0028,0982.2,+00.4,068,0101,1769283424,4.793 42,0021,0028,0982.1,+00.4,068,0098,1769283724,4.792 40,0022,0029,0982.4,+00.3,069,0108,1769284024,4.941 40,0021,0028,0982.4,+00.3,069,0112,1769284324,4.754 54,0023,0031,0982.6,-00.0,072,0114,1769284625,5.003 40,0019,0026,0982.5,-00.0,072,0100,1769284924,4.971 40,0037,0050,0982.3,+00.2,070,0113,1769285224,4.963 40,0032,0044,0982.1,-00.3,075,0120,1769285524,4.934 40,0029,0039,0982.2,-00.1,074,0100,1769285824,4.937 40,0019,0026,0982.4,-00.1,074,0102,1769286124,4.975 40,0019,0026,0982.3,+00.0,073,0108,1769286425,5.135 40,0018,0024,0982.4,-00.0,074,0101,1769286724,4.934 40,0015,0021,0982.2,+00.1,073,0105,1769287025,5.116 40,0018,0024,0982.3,-00.0,074,0116,1769287325,5.111 99,0025,0034,0982.4,-00.1,075,0110,1769287925,5.117 42,0018,0024,0982.6,+00.1,074,0118,1769288225,5.104 40,0013,0017,0982.3,+00.2,073,0095,1769288525,5.128 42,0014,0018,0982.4,+00.2,073,0117,1769288825,5.134 42,0011,0015,0982.4,+00.2,073,0095,1769289125,5.102 42,0022,0029,0982.5,-00.1,074,0082,1769289425,5.128 42,0027,0037,0982.6,-00.3,076,0116,1769289725,5.118 42,0018,0024,0982.8,-00.0,074,0113,1769290025,5.263 42,0015,0021,0982.5,+00.1,073,0129,1769290325,5.25 42,0014,0018,0982.8,+00.1,072,0104,1769290625,5.281 40,0015,0021,0982.6,-00.0,073,0093,1769290925,5.233 42,0016,0022,0982.7,-00.1,074,0117,1769291225,5.288 42,0026,0036,0982.9,-00.3,075,0122,1769291525,5.28 42,0018,0024,0982.9,-00.1,074,0107,1769291825,5.269 42,0018,0024,0983.0,+00.1,073,0106,1769292125,5.292 42,0021,0028,0982.6,-00.1,074,0104,1769292425,5.276 42,0018,0024,0982.6,-00.0,073,0105,1769292725,5.271 42,0015,0021,0982.6,-00.1,073,0096,1769293025,5.29 42,0023,0031,0982.8,-00.4,074,0113,1769293325,5.28 42,0020,0027,0982.8,-00.3,074,0108,1769293625,5.416 42,0021,0028,0982.8,-00.2,073,0122,1769293925,5.411 42,0017,0023,0982.8,-00.1,073,0102,1769294225,5.238 42,0012,0016,0982.8,-00.2,073,0106,1769294525,5.425 42,0014,0018,0982.7,-00.2,074,0100,1769294825,5.418 40,0013,0017,0983.1,-00.1,074,0125,1769295125,5.442 23,0012,0016,0983.0,+00.0,073,0123,1769295425,5.429 23,0013,0017,0983.0,+00.1,072,0106,1769295725,5.429 21,0013,0017,0983.1,+00.1,072,0112,1769296025,5.439 23,0011,0015,0983.0,+00.2,071,0109,1769296325,5.428 28,0008,0011,0983.0,+00.1,072,0111,1769296625,5.441 21,0018,0024,0982.9,-00.1,073,0105,1769296925,5.401 21,0017,0023,0982.6,-00.1,073,0126,1769297225,5.572 23,0010,0013,0982.9,+00.0,072,0122,1769297525,5.584 28,0013,0017,0982.7,-00.0,073,0113,1769297825,5.602 21,0016,0022,0982.8,-00.2,074,0095,1769298125,5.581 28,0012,0016,0982.7,-00.1,073,0106,1769298425,5.568 23,0010,0013,0982.8,-00.1,073,0101,1769299025,5.593 21,0013,0017,0983.0,-00.2,073,0116,1769299325,5.578 23,0020,0027,0982.9,-00.3,073,0111,1769299625,5.565 00,0007,0010,0983.0,-00.6,069,0126,1769326326,6.786 42,0011,0015,0983.1,-00.5,069,0106,1769326926,6.604 42,0012,0016,0982.7,-00.5,069,0112,1769327226,6.595 45,0009,0012,0982.6,-00.5,069,0112,1769327526,6.604 42,0009,0012,0982.5,-00.1,069,0116,1769328126,6.603 30,0011,0015,0982.7,-00.0,069,0122,1769328726,6.787 37,0009,0012,0982.9,+00.1,069,0090,1769329026,6.608 99,0016,0022,0982.8,+00.1,070,0104,1769329326,6.594 40,0020,0027,0982.7,-00.1,071,0135,1769329926,6.941 37,0018,0024,0982.7,-00.1,071,0112,1769330526,6.939 42,0021,0028,0982.6,-00.2,071,0117,1769331126,6.929 25,0019,0026,0982.5,+00.1,070,0110,1769331426,6.937 35,0024,0032,0982.4,+00.1,072,0111,1769331726,6.961 25,0027,0037,0982.5,+00.1,073,0096,1769332026,6.968 28,0026,0036,0982.4,+00.0,074,0098,1769332926,6.752 28,0020,0027,0982.0,+00.3,073,0105,1769333226,6.918 40,0034,0047,0981.9,+00.3,073,0113,1769334127,7.134 37,0031,0043,0982.1,+00.3,075,0127,1769334427,7.101 35,0026,0036,0982.1,+00.5,074,0101,1769334727,7.098 35,0023,0031,0982.0,+00.8,074,0114,1769335027,7.1 52,0017,0023,0982.1,+01.1,073,0109,1769335627,7.141 37,0044,0059,0981.7,+00.7,073,0107,1769335927,7.102 37,0031,0043,0981.7,+01.0,073,0106,1769336227,7.106 42,0023,0031,0982.0,+01.2,073,0100,1769336527,7.105 37,0028,0038,0981.7,+01.0,076,0125,1769337727,7.243 37,0026,0036,0981.5,+00.9,075,0108,1769338027,7.232 30,0021,0028,0981.4,+01.3,074,0093,1769338327,7.261 35,0023,0031,0981.6,+01.6,073,0108,1769338627,7.25 33,0017,0023,0981.2,+01.8,073,0133,1769338927,7.227 33,0025,0034,0981.4,+01.8,071,0099,1769339227,7.242 25,0015,0021,0981.5,+02.0,072,0113,1769339527,7.236 28,0019,0026,0981.2,+02.1,071,0105,1769339827,7.246 35,0022,0029,0981.1,+02.0,069,0121,1769340127,7.243 25,0025,0034,0981.3,+02.3,070,0116,1769340427,7.387 28,0021,0028,0981.3,+02.5,070,0109,1769340727,7.402 30,0031,0043,0981.1,+02.3,069,0102,1769341027,7.396 30,0025,0034,0981.0,+02.7,069,0103,1769341327,7.372 35,0024,0032,0981.1,+03.0,069,0107,1769341627,7.362 35,0028,0038,0981.3,+03.1,069,0112,1769341927,7.405 30,0025,0034,0980.9,+03.3,068,0113,1769342227,7.183 28,0036,0049,0981.1,+03.4,066,0100,1769342827,7.366 30,0032,0044,0981.1,+03.5,067,0092,1769343127,7.385 99,0045,0060,0980.5,+03.5,065,0099,1769344627,7.524 33,0037,0050,0980.7,+03.5,065,0105,1769344927,7.531 45,0039,0053,0980.7,+03.5,064,0117,1769345227,7.515 35,0039,0053,0980.8,+03.6,064,0106,1769345527,7.503 42,0040,0054,0980.8,+03.4,063,0112,1769345827,7.49 33,0049,0066,0980.8,+03.0,064,0101,1769346727,7.49 99,0045,0060,0981.0,+03.3,063,0114,1769347327,7.487 37,0036,0049,0980.6,+03.5,064,0086,1769347927,7.637 40,0033,0045,0980.7,+03.5,064,0118,1769348227,7.663 23,0033,0045,0980.5,+03.5,064,0124,1769348527,7.647 33,0041,0055,0980.6,+03.4,064,0104,1769348827,7.643 21,0062,0085,0980.6,+03.4,064,0112,1769349127,7.63 18,0052,0070,0980.4,+03.6,064,0090,1769349727,7.631 18,0051,0069,0980.5,+03.3,064,0118,1769350327,7.621 25,0045,0060,0980.5,+03.4,064,0110,1769350627,7.625 00,0045,0060,0980.2,+03.6,064,0108,1769351227,7.758 30,0051,0069,0980.4,+03.5,064,0112,1769351827,7.777 42,0042,0057,0980.4,+03.5,064,0101,1769352427,7.764 40,0049,0066,0980.4,+03.5,064,0110,1769352727,7.765 37,0044,0059,0980.3,+03.6,064,0099,1769353027,7.765 40,0043,0058,0980.0,+03.5,064,0114,1769353327,7.766 37,0042,0057,0980.4,+03.5,064,0101,1769353627,7.777 40,0035,0048,0980.5,+03.4,064,0118,1769353927,7.786 40,0039,0053,0980.0,+03.4,064,0120,1769354227,7.768 40,0037,0050,0980.2,+03.3,064,0098,1769354527,7.766 37,0040,0054,0980.1,+03.3,064,0114,1769354827,7.919 99,0036,0049,0980.1,+03.3,064,0108,1769355127,7.912 37,0038,0052,0980.1,+03.2,064,0101,1769355427,7.96 37,0039,0053,0980.0,+03.1,064,0099,1769355727,7.938 99,0039,0053,0979.9,+03.0,064,0112,1769356027,7.929 42,0041,0055,0979.9,+03.0,064,0105,1769356327,7.925 33,0047,0064,0980.0,+02.8,064,0093,1769356627,7.902 30,0040,0054,0979.9,+02.8,064,0101,1769356927,7.905 16,0042,0057,0979.4,+02.7,065,0118,1769358127,7.9 42,0045,0060,0979.6,+02.5,065,0103,1769359028,8.052 40,0038,0052,0979.3,+02.5,065,0109,1769359628,8.054 42,0043,0058,0979.3,+02.4,065,0108,1769360228,8.042 42,0048,0065,0979.3,+02.3,065,0123,1769360828,8.042 45,0048,0065,0979.3,+02.3,065,0104,1769361128,8.039 42,0040,0054,0979.1,+02.3,065,0114,1769361428,8.044 40,0039,0053,0979.0,+02.2,065,0103,1769362028,8.191 40,0046,0063,0978.9,+02.2,065,0111,1769362328,8.197 45,0045,0060,0978.9,+02.1,065,0098,1769362928,8.206 37,0040,0054,0978.8,+01.9,065,0107,1769363528,8.194 33,0046,0063,0978.6,+01.6,066,0114,1769364128,8.2 30,0040,0054,0978.5,+01.7,067,0099,1769364728,8.201 30,0042,0057,0978.2,+01.5,067,0114,1769365028,8.199 33,0036,0049,0978.5,+01.6,067,0113,1769365328,8.191 25,0037,0050,0978.3,+01.6,066,0106,1769365628,8.341 25,0030,0042,0978.4,+01.7,065,0084,1769365928,8.356 25,0030,0042,0978.4,+01.6,066,0103,1769366228,8.344 25,0031,0043,0978.4,+01.7,065,0103,1769366528,8.364 25,0029,0039,0978.4,+01.6,067,0096,1769366828,8.344 25,0026,0036,0978.2,+01.5,068,0118,1769367128,8.364 25,0029,0039,0978.3,+01.6,066,0094,1769367428,8.361 25,0026,0036,0978.2,+01.5,066,0117,1769367728,8.347 28,0034,0047,0978.4,+01.6,066,0128,1769368028,8.34 28,0035,0048,0978.2,+01.6,067,0103,1769368328,8.371 25,0029,0039,0978.6,+01.8,068,0112,1769368628,8.338 28,0029,0039,0978.0,+01.8,068,0108,1769368928,8.356 28,0036,0049,0978.5,+01.6,068,0106,1769369228,8.505 28,0062,0085,0978.3,+01.1,069,0119,1769369528,8.51 28,0060,0080,0978.8,+01.1,069,0108,1769369828,8.514 25,0051,0069,0978.3,+01.2,067,0119,1769370128,8.496 28,0047,0064,0978.3,+01.3,067,0100,1769370428,8.527 25,0039,0053,0978.5,+01.2,067,0099,1769371028,8.515 28,0038,0052,0978.2,+01.2,066,0101,1769371628,8.513 28,0033,0045,0978.5,+01.3,068,0104,1769372228,8.561 28,0033,0045,0978.4,+01.3,069,0101,1769372528,8.486 30,0031,0043,0978.3,+01.4,068,0107,1769372828,8.646 30,0027,0037,0978.1,+01.5,068,0097,1769373128,8.648 33,0034,0047,0978.3,+01.6,067,0117,1769373728,8.65 33,0038,0052,0978.2,+01.6,069,0101,1769374328,8.637 99,0027,0037,0978.1,+01.7,070,0094,1769374628,8.659 33,0032,0044,0977.9,+01.6,069,0097,1769374928,8.653 33,0034,0047,0978.0,+01.6,069,0103,1769375228,8.643 33,0037,0050,0977.8,+01.7,067,0106,1769375528,8.63 28,0030,0042,0977.7,+01.6,069,0107,1769375828,8.661 30,0053,0071,0977.6,+01.2,072,0104,1769376128,8.651 23,0051,0069,0977.3,+01.3,072,0119,1769377328,8.767 23,0041,0055,0977.4,+01.4,072,0108,1769377628,8.799 23,0038,0052,0977.1,+01.4,073,0126,1769377928,8.778 25,0038,0052,0977.4,+01.6,072,0114,1769378528,8.794 28,0029,0039,0977.4,+01.7,072,0097,1769378828,8.774 28,0052,0070,0977.5,+01.5,071,0106,1769379128,8.779 25,0037,0050,0977.1,+01.6,072,0101,1769379428,8.782 18,0035,0048,0977.1,+01.7,072,0108,1769380028,8.919 99,0035,0048,0976.9,+01.7,072,0138,1769380328,8.946 30,0031,0043,0976.9,+01.8,072,0106,1769380628,8.933 28,0026,0036,0976.7,+02.0,070,0124,1769380928,8.932 28,0034,0047,0976.9,+02.2,068,0113,1769381228,8.936 28,0037,0050,0976.7,+01.7,071,0099,1769381528,8.936 28,0050,0068,0976.7,+01.5,070,0099,1769381828,8.93 30,0051,0069,0976.7,+01.3,071,0103,1769382128,8.92 30,0050,0068,0976.7,+01.2,071,0111,1769382428,8.917 30,0048,0065,0976.5,+01.3,072,0101,1769382728,8.934 30,0049,0066,0976.5,+01.5,072,0115,1769383028,8.936 28,0068,0092,0976.5,+01.5,071,0111,1769383328,8.936 28,0051,0069,0976.7,+01.6,072,0097,1769383629,9.061 25,0053,0071,0976.0,+01.9,075,0105,1769383929,9.057 28,0061,0081,0976.2,+03.3,076,0098,1769384229,9.083 25,0050,0068,0976.1,+02.8,072,0114,1769384529,9.063 23,0044,0059,0976.1,+03.2,074,0095,1769384829,9.052 21,0026,0036,0976.3,+04.3,081,0110,1769385129,9.064 16,0020,0027,0976.1,+05.7,085,0108,1769385429,9.068 18,0018,0024,0976.3,+06.7,081,0110,1769385729,9.067 18,0014,0018,0976.4,+07.0,074,0113,1769386029,9.062 18,0014,0018,0976.0,+07.2,071,0110,1769386329,9.058 11,0019,0026,0976.0,+07.5,072,0116,1769386629,9.047 18,0014,0018,0976.0,+07.8,072,0088,1769386929,9.056 18,0013,0017,0975.9,+08.0,072,0111,1769387229,9.197 21,0013,0017,0975.6,+08.3,071,0112,1769387529,9.222 21,0015,0021,0975.7,+08.3,070,0091,1769387829,9.191 21,0018,0024,0975.9,+08.4,068,0113,1769388129,9.173 16,0015,0021,0975.9,+08.4,068,0103,1769388429,9.185 99,0014,0018,0975.7,+08.7,068,0110,1769388729,9.185 16,0015,0021,0975.7,+09.1,068,0096,1769389029,9.185 21,0011,0015,0975.8,+09.2,067,0108,1769389329,9.166 23,0013,0017,0975.5,+09.3,067,0101,1769389629,9.176 21,0015,0021,0975.4,+09.5,066,0118,1769389929,9.173 18,0010,0013,0975.5,+09.8,066,0102,1769390229,9.157 21,0009,0012,0975.6,+09.9,066,0115,1769390529,9.166 23,0011,0015,0975.6,+09.9,064,0113,1769390829,9.302 21,0011,0015,0975.3,+10.1,064,0109,1769391129,9.318 21,0009,0012,0975.3,+10.2,063,0100,1769391429,9.317 21,0009,0012,0975.2,+10.2,064,0102,1769391729,9.305 25,0012,0016,0975.1,+10.3,063,0104,1769392029,9.319 21,0013,0017,0975.1,+10.3,063,0107,1769392329,9.318 18,0010,0013,0975.1,+10.3,063,0127,1769392629,9.282 21,0009,0012,0974.9,+10.4,063,0095,1769392929,9.287 18,0011,0015,0975.0,+10.5,062,0113,1769393229,9.273 21,0008,0011,0974.7,+10.5,062,0097,1769393529,9.303 21,0009,0012,0975.0,+10.6,062,0105,1769393829,9.301 23,0009,0012,0974.9,+10.5,061,0100,1769394129,9.278 18,0010,0013,0974.8,+10.5,061,0108,1769394429,9.409 23,0010,0013,0974.9,+10.7,061,0101,1769394729,9.435 16,0010,0013,0974.6,+10.7,061,0107,1769395029,9.435 21,0010,0013,0974.9,+10.9,060,0110,1769395329,9.429 16,0008,0011,0974.8,+10.9,060,0109,1769395629,9.414 18,0009,0012,0974.6,+11.0,059,0093,1769395929,9.41 18,0009,0012,0974.5,+11.1,059,0120,1769396229,9.411 18,0012,0016,0974.3,+11.0,059,0095,1769396529,9.42 23,0012,0016,0974.4,+11.0,060,0117,1769396829,9.433 23,0013,0017,0974.2,+11.0,059,0095,1769397129,9.394 00,0009,0012,0974.1,+11.0,060,0106,1769397429,9.401 23,0008,0011,0974.3,+11.0,059,0119,1769397729,9.389 21,0009,0012,0973.9,+11.0,060,0123,1769398029,9.547 28,0008,0011,0974.4,+11.1,059,0114,1769398329,9.539 23,0010,0013,0974.1,+11.1,059,0115,1769398629,9.535 23,0008,0011,0974.0,+11.2,059,0114,1769399229,9.542 18,0008,0011,0973.8,+11.2,059,0119,1769399529,9.52 16,0009,0012,0974.1,+11.3,059,0103,1769399829,9.535 21,0008,0011,0973.7,+11.4,059,0115,1769400129,9.51 23,0007,0010,0973.7,+11.4,057,0098,1769400429,9.513 23,0007,0010,0973.7,+11.5,058,0099,1769400729,9.511 18,0008,0011,0973.6,+11.4,058,0106,1769401029,9.497 21,0008,0011,0973.7,+11.4,058,0103,1769401629,9.666 33,0006,0008,0973.7,+11.5,058,0118,1769401929,9.661 28,0007,0010,0973.5,+11.5,058,0097,1769402229,9.647 30,0008,0011,0973.7,+11.4,059,0094,1769402529,9.647 13,0008,0011,0973.6,+11.3,059,0104,1769402829,9.641 28,0021,0028,0968.8,+12.4,057,0116,1769441530,10.845 23,0012,0016,0969.1,+12.4,056,0110,1769441830,10.84 28,0014,0018,0968.9,+12.3,057,0113,1769442430,10.809 28,0018,0024,0968.8,+11.8,058,0114,1769444230,10.795 28,0019,0026,0969.1,+11.6,059,0121,1769445130,10.949 30,0014,0018,0969.1,+11.5,059,0110,1769445430,10.949 28,0014,0018,0968.7,+11.7,058,0124,1769446330,10.927 37,0014,0018,0969.0,+11.7,057,0120,1769446930,10.914 25,0015,0021,0968.7,+11.8,057,0106,1769447230,10.915 18,0018,0024,0968.6,+11.7,056,0095,1769447830,10.907 23,0019,0026,0968.7,+11.6,056,0108,1769448130,10.904 35,0017,0023,0968.8,+11.4,056,0121,1769448731,11.053 23,0018,0024,0968.4,+11.4,056,0104,1769449331,11.049 25,0018,0024,0968.4,+11.5,055,0124,1769449631,11.051 40,0012,0016,0968.5,+11.7,055,0107,1769450231,11.046 30,0012,0016,0968.2,+11.8,054,0120,1769450531,11.029 40,0012,0016,0968.3,+12.0,054,0112,1769451131,11.028 30,0009,0012,0968.0,+12.1,053,0105,1769451431,11.021 40,0013,0017,0968.2,+12.3,053,0124,1769452031,11.184 28,0011,0015,0967.9,+12.3,053,0128,1769452331,11.169 33,0011,0015,0967.9,+12.4,052,0097,1769452631,11.181 28,0012,0016,0967.6,+12.3,052,0106,1769452931,11.181 28,0011,0015,0967.8,+12.4,052,0103,1769453231,11.179 18,0008,0011,0967.6,+12.3,052,0091,1769453531,11.179 35,0013,0017,0967.5,+12.2,052,0097,1769453831,11.173 99,0012,0016,0967.3,+12.3,053,0112,1769454131,11.173 30,0013,0017,0967.4,+12.3,053,0106,1769454431,11.173 18,0015,0021,0967.8,+12.1,053,0095,1769454731,11.153 21,0035,0048,0967.5,+12.0,054,0107,1769455031,11.163 13,0017,0023,0967.7,+12.0,053,0110,1769455331,11.127 16,0015,0021,0967.5,+11.8,054,0116,1769455631,11.312 16,0012,0016,0967.3,+11.8,054,0101,1769455931,11.304 18,0011,0015,0967.4,+11.8,054,0106,1769456231,11.326 21,0010,0013,0967.8,+11.8,054,0097,1769456531,11.29 18,0007,0010,0967.7,+11.7,055,0112,1769456831,11.27 16,0007,0010,0967.8,+11.6,055,0089,1769457131,11.289 99,0010,0013,0967.7,+11.6,056,0100,1769457431,11.296 21,0015,0021,0967.8,+11.6,056,0120,1769457731,11.249 23,0008,0011,0968.0,+11.4,057,0104,1769458031,11.248 35,0015,0021,0967.9,+11.5,057,0101,1769458331,11.288 25,0012,0016,0968.0,+11.5,057,0095,1769458631,11.266 99,0011,0015,0967.6,+11.5,056,0115,1769458931,11.274 28,0013,0017,0967.5,+11.5,056,0102,1769459231,11.419 28,0013,0017,0967.4,+11.6,056,0099,1769459531,11.441 33,0010,0013,0967.6,+11.5,056,0108,1769459831,11.412 99,0009,0012,0967.6,+11.5,056,0117,1769460131,11.399 99,0010,0013,0967.5,+11.5,056,0105,1769460431,11.382 25,0011,0015,0967.5,+11.5,056,0101,1769460731,11.393 21,0008,0011,0967.5,+11.4,056,0115,1769461031,11.403 23,0009,0012,0967.4,+11.4,056,0098,1769461331,11.385 25,0010,0013,0967.4,+11.4,056,0104,1769461631,11.391 28,0008,0011,0967.5,+11.3,056,0108,1769461931,11.398 23,0008,0011,0967.8,+11.3,056,0108,1769462231,11.392 30,0006,0008,0967.5,+11.2,056,0099,1769462531,11.382 28,0013,0017,0967.4,+11.1,055,0100,1769462831,11.532 28,0013,0017,0967.3,+11.1,055,0118,1769463131,11.496 25,0008,0011,0967.5,+11.1,055,0091,1769463431,11.515 23,0006,0008,0967.2,+11.0,055,0112,1769463731,11.513 25,0009,0012,0967.1,+10.9,055,0119,1769464031,11.487 23,0011,0015,0967.2,+10.9,055,0111,1769464331,11.527 25,0007,0010,0967.2,+10.8,054,0100,1769464631,11.498 99,0010,0013,0967.2,+10.5,054,0100,1769464931,11.516 28,0014,0018,0967.1,+10.2,055,0112,1769465231,11.497 25,0014,0018,0967.0,+10.0,056,0109,1769465531,11.472 21,0011,0015,0967.1,+09.8,055,0112,1769465831,11.492 18,0018,0024,0967.6,+09.2,055,0117,1769466131,11.468 18,0024,0032,0967.4,+08.9,057,0098,1769466431,11.632 21,0011,0015,0967.2,+09.0,056,0119,1769466731,11.645 13,0011,0015,0967.1,+08.6,056,0111,1769467031,11.603 99,0008,0011,0967.3,+08.2,056,0117,1769467331,11.639 25,0009,0012,0967.6,+08.0,059,0090,1769467631,11.631 25,0009,0012,0967.1,+08.2,057,0100,1769467931,11.633 99,0013,0017,0967.3,+07.6,055,0088,1769468231,11.62 16,0011,0015,0967.4,+06.6,057,0147,1769468531,11.616 99,0013,0017,0967.1,+05.4,060,0101,1769468831,11.602 21,0014,0018,0967.3,+05.2,062,0109,1769469131,11.597 35,0013,0017,0967.2,+04.4,063,0112,1769469431,11.61 30,0011,0015,0967.4,+04.8,063,0092,1769469731,11.623 33,0011,0015,0967.2,+05.2,063,0099,1769470031,11.767 35,0013,0017,0967.4,+05.3,063,0125,1769470331,11.76 40,0012,0016,0967.7,+05.4,062,0106,1769470631,11.757 37,0014,0018,0967.4,+05.3,061,0111,1769470931,11.741 99,0017,0023,0967.5,+04.8,064,0095,1769471231,11.739 37,0012,0016,0967.5,+04.9,061,0101,1769471531,11.743 45,0010,0013,0967.6,+04.4,061,0104,1769472131,11.743 33,0018,0024,0967.6,+03.4,062,0103,1769472431,11.731 33,0012,0016,0967.8,+03.6,064,0120,1769472731,11.747 30,0016,0022,0967.9,+03.2,063,0103,1769473031,11.75 33,0015,0021,0967.7,+03.1,062,0112,1769473331,11.747 40,0011,0015,0967.7,+03.2,063,0098,1769473631,11.895 37,0013,0017,0967.9,+03.2,063,0078,1769473931,11.912 37,0011,0015,0968.3,+03.1,063,0113,1769474231,11.894 37,0017,0023,0968.0,+03.0,062,0113,1769474531,11.913 35,0011,0015,0968.4,+03.0,063,0123,1769474831,11.888 35,0013,0017,0967.9,+02.8,063,0115,1769475131,11.894 30,0013,0017,0967.8,+02.8,062,0107,1769475431,11.896 35,0017,0023,0968.1,+02.4,063,0115,1769475731,11.886 33,0016,0022,0967.8,+02.5,063,0090,1769476031,11.878 35,0017,0023,0967.9,+02.2,064,0108,1769476331,11.889 37,0016,0022,0968.4,+02.3,063,0112,1769476631,11.886 35,0018,0024,0968.1,+02.2,064,0114,1769476931,11.891 37,0011,0015,0968.3,+02.3,064,0108,1769477232,12.043 42,0010,0013,0968.0,+02.2,064,0125,1769477532,12.025 35,0015,0021,0968.1,+01.9,066,0114,1769477831,11.843 35,0015,0021,0968.1,+02.2,064,0133,1769478132,12.048 33,0014,0018,0968.4,+02.0,064,0106,1769478432,12.037 37,0016,0022,0968.4,+01.8,065,0115,1769478732,12.028 37,0012,0016,0968.4,+01.5,067,0112,1769479032,12.041 35,0011,0015,0968.4,+01.7,066,0095,1769479632,12.029 35,0013,0017,0968.2,+01.7,065,0100,1769480231,11.833 33,0012,0016,0968.6,+01.7,066,0120,1769480532,12.013 30,0016,0022,0968.5,+01.7,067,0138,1769480832,12.182 35,0012,0016,0968.5,+01.5,069,0121,1769481132,12.194 30,0012,0016,0968.6,+01.7,067,0106,1769481432,12.171 35,0012,0016,0968.6,+01.5,068,0114,1769481732,12.191 30,0015,0021,0968.7,+01.6,067,0102,1769482032,12.192 33,0012,0016,0968.5,+01.7,066,0119,1769482332,12.181 33,0013,0017,0968.8,+01.7,067,0106,1769482632,12.166 35,0014,0018,0968.8,+01.8,066,0104,1769482932,12.181 30,0011,0015,0969.0,+01.8,066,0111,1769483232,12.175 35,0009,0012,0968.7,+01.9,066,0108,1769483532,12.175 00,0010,0013,0969.2,+01.6,068,0104,1769483832,12.214 33,0014,0018,0968.7,+01.4,069,0113,1769484132,12.173 35,0012,0016,0968.7,+01.3,071,0113,1769484432,12.323 33,0011,0015,0968.9,+01.5,071,0113,1769484732,12.32 33,0009,0012,0968.6,+01.7,069,0095,1769485032,12.352 35,0009,0012,0968.7,+01.7,069,0114,1769485332,12.338 33,0007,0010,0968.7,+01.8,068,0117,1769485632,12.341 35,0009,0012,0968.9,+01.5,070,0119,1769485932,12.315 33,0011,0015,0968.6,+01.7,070,0103,1769486232,12.329 37,0010,0013,0969.0,+01.5,071,0114,1769486532,12.337 33,0010,0013,0968.8,+01.6,071,0114,1769486832,12.334 35,0009,0012,0968.7,+01.6,072,0111,1769487132,12.323 33,0009,0012,0968.7,+01.7,072,0105,1769487432,12.322 30,0007,0010,0968.8,+01.7,072,0106,1769487732,12.329 37,0009,0012,0969.1,+01.6,072,0105,1769488032,12.476 40,0015,0021,0968.7,+01.7,071,0110,1769488332,12.487 35,0009,0012,0969.1,+01.8,071,0108,1769488632,12.479 99,0007,0010,0969.1,+01.9,070,0105,1769488932,12.48 35,0006,0008,0968.8,+02.0,070,0109,1769489232,12.477 33,0008,0011,0968.9,+02.2,068,0102,1769489532,12.486 37,0007,0010,0969.1,+02.3,068,0113,1769489832,12.484 37,0006,0008,0969.2,+02.4,068,0119,1769490132,12.467 49,0006,0008,0969.1,+02.4,067,0104,1769490432,12.49 37,0008,0011,0969.2,+02.5,067,0114,1769490732,12.474 37,0005,0007,0969.3,+02.6,067,0116,1769491032,12.458 40,0004,0006,0969.5,+02.6,067,0113,1769491332,12.453 42,0003,0005,0971.2,+05.8,061,0095,1769509633,13.253 47,0003,0005,0971.1,+05.6,061,0102,1769509933,13.26 37,0004,0006,0971.0,+05.4,062,0110,1769511133,13.244 37,0002,0003,0970.9,+05.4,062,0120,1769511433,13.255 33,0004,0006,0971.3,+05.4,062,0098,1769512033,13.238 42,0003,0005,0971.2,+05.1,064,0099,1769512933,13.246 40,0002,0003,0971.1,+05.1,064,0102,1769513233,13.385 35,0002,0003,0971.3,+05.1,064,0097,1769513833,13.391 42,0002,0003,0971.4,+05.1,064,0114,1769514133,13.411 37,0002,0003,0971.3,+05.0,065,0104,1769514733,13.394 35,0003,0005,0971.1,+05.1,065,0126,1769515033,13.395 33,0002,0003,0971.3,+05.1,065,0104,1769515333,13.387 33,0003,0005,0971.1,+05.3,064,0096,1769515633,13.388 30,0004,0006,0971.1,+05.3,064,0111,1769515933,13.365 33,0001,0002,0971.4,+05.5,064,0126,1769516233,13.39 42,0002,0003,0971.6,+05.5,063,0105,1769516533,13.409 40,0002,0003,0971.4,+05.4,063,0104,1769517133,13.542 40,0003,0005,0971.7,+05.4,063,0113,1769518033,13.537 40,0002,0003,0971.7,+05.6,063,0117,1769518333,13.521 40,0002,0003,0971.5,+05.5,063,0098,1769518633,13.517 40,0002,0003,0971.6,+05.5,063,0103,1769518933,13.524 40,0003,0005,0972.1,+05.7,062,0110,1769519533,13.521 35,0003,0005,0972.1,+05.7,063,0130,1769520133,13.504 42,0003,0005,0972.3,+05.5,065,0118,1769520733,13.676 42,0003,0005,0972.2,+05.4,066,0123,1769521033,13.666 40,0003,0005,0972.1,+05.4,066,0104,1769521333,13.66 40,0002,0003,0972.4,+05.2,067,0123,1769521633,13.663 99,0003,0005,0972.4,+05.1,068,0103,1769521933,13.656 42,0001,0002,0972.6,+04.8,070,0091,1769522533,13.652 40,0003,0005,0972.6,+04.9,070,0116,1769522833,13.646 45,0002,0003,0972.4,+04.7,072,0130,1769523133,13.643 52,0003,0005,0972.2,+04.7,073,0115,1769523433,13.645 47,0003,0005,0972.5,+04.7,074,0116,1769523733,13.639 52,0010,0013,0972.6,+04.6,075,0112,1769524033,13.789 52,0006,0008,0972.7,+04.5,074,0100,1769524333,13.789 52,0006,0008,0972.8,+04.6,074,0121,1769524633,13.795 49,0009,0012,0972.5,+04.6,074,0106,1769524933,13.8 47,0003,0005,0972.7,+04.5,075,0117,1769525233,13.797 52,0003,0005,0972.9,+04.5,074,0123,1769525533,13.791 52,0006,0008,0972.7,+04.6,074,0121,1769525833,13.784 40,0003,0005,0972.9,+04.6,074,0127,1769526136,16.159 47,0002,0003,0973.1,+04.5,073,0102,1769526433,13.779 47,0005,0007,0973.0,+04.6,074,0112,1769526733,13.782 45,0008,0011,0973.0,+04.5,075,0105,1769527033,13.78 45,0004,0006,0973.4,+04.5,074,0098,1769527633,13.923 47,0006,0008,0973.4,+04.5,073,0130,1769528233,13.926 42,0004,0006,0973.6,+04.5,073,0110,1769528533,13.931 47,0002,0003,0973.5,+04.4,072,0113,1769528833,13.916 40,0004,0006,0973.4,+04.5,072,0093,1769529133,13.917 47,0002,0003,0973.7,+04.6,070,0092,1769529433,13.908 45,0004,0006,0973.6,+04.6,070,0116,1769529733,13.92 99,0004,0006,0974.1,+04.5,070,0116,1769530033,13.92 42,0006,0008,0973.8,+04.5,070,0103,1769530333,13.915 42,0006,0008,0974.3,+04.5,070,0097,1769530633,13.902 40,0003,0005,0973.9,+04.6,069,0114,1769530933,13.908 40,0004,0006,0974.0,+04.5,070,0123,1769531234,14.065 42,0002,0003,0974.0,+04.6,069,0114,1769531534,14.053 40,0005,0007,0974.0,+04.5,070,0109,1769531834,14.057 40,0004,0006,0974.3,+04.5,070,0104,1769532134,14.049 47,0008,0011,0974.4,+04.5,070,0096,1769532434,14.052 99,0002,0003,0974.3,+04.6,070,0117,1769532734,14.062 47,0002,0003,0974.4,+04.5,070,0118,1769533034,14.054 45,0005,0007,0974.4,+04.5,071,0110,1769533334,14.042 45,0002,0003,0974.6,+04.6,070,0082,1769533634,14.047 45,0006,0008,0974.3,+04.5,071,0094,1769533934,14.047 45,0003,0005,0974.5,+04.6,071,0116,1769534234,14.049 42,0008,0011,0974.3,+04.5,071,0117,1769534534,14.054 40,0002,0003,0974.4,+04.6,070,0108,1769534834,14.208 33,0002,0003,0974.6,+04.6,071,0110,1769535134,14.2 35,0002,0003,0974.7,+04.7,070,0095,1769535434,14.19 35,0002,0003,0974.6,+04.7,070,0110,1769535734,14.187 35,0002,0003,0974.7,+04.7,070,0106,1769536034,14.201 37,0002,0003,0974.6,+04.6,071,0099,1769536334,14.198 33,0004,0006,0974.6,+04.7,070,0111,1769536634,14.181 35,0004,0006,0974.8,+04.6,071,0115,1769536934,14.178 30,0003,0005,0975.0,+04.6,071,0106,1769537234,14.167 35,0006,0008,0975.1,+04.6,071,0125,1769537534,14.18 33,0004,0006,0974.9,+04.5,071,0113,1769537834,14.18 33,0003,0005,0974.9,+04.5,071,0104,1769538134,14.194 33,0004,0006,0975.0,+04.5,071,0102,1769538434,14.317 33,0004,0006,0975.2,+04.5,071,0083,1769538734,14.362 33,0002,0003,0975.1,+04.5,071,0108,1769539034,14.356 33,0002,0003,0975.0,+04.5,071,0106,1769539334,14.335 25,0004,0006,0974.7,+04.4,071,0099,1769539634,14.322 37,0004,0006,0974.9,+04.5,071,0119,1769539934,14.311 35,0009,0012,0974.8,+04.5,071,0113,1769540234,14.328 35,0006,0008,0974.9,+04.5,071,0108,1769540534,14.306 30,0004,0006,0975.1,+04.6,070,0113,1769540834,14.322 33,0008,0011,0975.0,+04.5,071,0109,1769541134,14.308 33,0003,0005,0975.0,+04.4,071,0107,1769541434,14.298 33,0007,0010,0975.1,+04.5,071,0102,1769541734,14.298 28,0004,0006,0975.1,+04.5,070,0095,1769542034,14.46 33,0004,0006,0975.1,+04.5,070,0115,1769542334,14.454 30,0004,0006,0975.3,+04.7,069,0136,1769542634,14.472 33,0003,0005,0975.1,+04.8,069,0095,1769542934,14.458 28,0004,0006,0975.1,+04.8,068,0086,1769543234,14.483 30,0007,0010,0975.3,+04.9,067,0096,1769543534,14.462 40,0006,0008,0975.3,+05.0,067,0104,1769543834,14.439 45,0005,0007,0975.3,+05.3,066,0103,1769544134,14.464 40,0006,0008,0975.3,+05.3,066,0112,1769544434,14.451 40,0005,0007,0975.4,+05.4,065,0098,1769544734,14.44 40,0006,0008,0975.4,+05.4,066,0111,1769545034,14.446 40,0005,0007,0975.3,+05.4,065,0126,1769545334,14.466 40,0003,0005,0975.7,+05.4,066,0109,1769545634,14.608 37,0004,0006,0975.2,+05.4,066,0116,1769545934,14.573 00,0005,0007,0975.4,+05.4,065,0103,1769546234,14.583 37,0005,0007,0975.6,+05.4,065,0114,1769546534,14.575 42,0005,0007,0975.7,+05.2,065,0106,1769546834,14.586 37,0005,0007,0975.8,+05.2,066,0093,1769547134,14.594 37,0004,0006,0975.6,+05.1,065,0128,1769547434,14.583 40,0003,0005,0975.8,+05.0,065,0110,1769547734,14.567 42,0003,0005,0975.8,+04.8,065,0119,1769548034,14.591 99,0002,0003,0975.6,+04.6,065,0104,1769548334,14.581 99,0002,0003,0975.8,+04.5,066,0106,1769548634,14.606 40,0003,0005,0975.6,+04.8,065,0115,1769549234,14.707 40,0002,0003,0976.0,+04.8,065,0104,1769549534,14.736 42,0001,0002,0975.9,+04.8,065,0108,1769549834,14.733 40,0003,0005,0976.2,+04.8,065,0102,1769550134,14.74 40,0004,0006,0976.1,+04.7,065,0092,1769550434,14.736 40,0003,0005,0975.6,+04.5,065,0103,1769550734,14.747 40,0005,0007,0975.7,+04.6,065,0113,1769551034,14.705 37,0005,0007,0975.7,+04.6,065,0109,1769551334,14.735 40,0009,0012,0975.8,+04.3,066,0095,1769551634,14.713 40,0005,0007,0975.7,+04.5,066,0106,1769552234,14.719 40,0005,0007,0975.7,+04.4,067,0094,1769552534,14.72 40,0005,0007,0975.6,+04.3,069,0129,1769552834,14.878 40,0004,0006,0975.7,+04.5,067,0117,1769553134,14.864 99,0004,0006,0975.9,+04.5,066,0117,1769553434,14.873 40,0002,0003,0975.9,+04.5,066,0104,1769553734,14.876 40,0004,0006,0975.8,+04.6,066,0108,1769554034,14.873 42,0006,0008,0976.0,+04.5,066,0107,1769554334,14.869 00,0004,0006,0976.0,+04.5,066,0094,1769554634,14.83 30,0006,0008,0975.9,+04.2,066,0105,1769555234,14.863 30,0004,0006,0975.7,+04.0,067,0114,1769555534,14.859 30,0004,0006,0975.4,+04.0,065,0113,1769555834,14.846 30,0005,0007,0975.6,+03.9,065,0102,1769556134,14.867 30,0004,0006,0975.7,+03.8,066,0096,1769556435,15.013 33,0004,0006,0975.5,+03.8,065,0113,1769556735,15.04 33,0003,0005,0975.5,+03.7,065,0098,1769557034,14.997 30,0004,0006,0975.7,+03.7,065,0097,1769557335,15.005 30,0004,0006,0975.2,+03.5,066,0102,1769557634,14.994 30,0005,0007,0975.7,+03.5,066,0129,1769557935,15.004 30,0006,0008,0975.6,+03.5,066,0093,1769558234,14.99 33,0004,0006,0975.6,+03.4,065,0104,1769558534,14.969 33,0003,0005,0975.7,+03.4,066,0104,1769558834,14.972 33,0003,0005,0975.5,+03.2,067,0113,1769559134,14.975 30,0004,0006,0975.4,+03.1,068,0099,1769559434,14.972 33,0002,0003,0975.5,+03.2,067,0108,1769559734,14.996 30,0003,0005,0975.6,+03.2,066,0108,1769560035,15.126 30,0003,0005,0975.9,+03.0,067,0111,1769560335,15.13 33,0002,0003,0975.7,+03.0,069,0081,1769560635,15.129 33,0003,0005,0975.7,+03.3,067,0095,1769560935,15.142 30,0004,0006,0975.7,+03.1,069,0093,1769561235,15.125 30,0002,0003,0975.6,+03.2,070,0114,1769561535,15.139 30,0004,0006,0975.6,+03.2,069,0116,1769561835,15.119 28,0005,0007,0975.5,+03.2,067,0130,1769562135,15.119 33,0003,0005,0975.5,+03.2,068,0112,1769562435,15.12 30,0003,0005,0975.7,+03.3,067,0097,1769562735,15.154 30,0003,0005,0975.5,+03.3,066,0105,1769563035,15.137 30,0002,0003,0975.7,+03.3,067,0103,1769563335,15.125 30,0002,0003,0975.7,+03.3,067,0105,1769563635,15.28 30,0003,0005,0975.3,+03.1,067,0117,1769563935,15.277 33,0007,0010,0975.6,+02.4,070,0118,1769564235,15.268 33,0008,0011,0975.1,+02.6,067,0119,1769564535,15.284 30,0005,0007,0975.7,+02.5,068,0093,1769564835,15.081 33,0004,0006,0975.8,+02.6,068,0118,1769565135,15.283 33,0003,0005,0975.8,+02.6,067,0109,1769565435,15.257 42,0003,0005,0975.4,+02.6,067,0095,1769565735,15.257 42,0004,0006,0975.1,+02.7,067,0123,1769566035,15.258 42,0005,0007,0975.4,+02.8,067,0088,1769566335,15.263 45,0005,0007,0975.4,+02.7,068,0105,1769566635,15.289 99,0007,0010,0975.2,+02.6,070,0131,1769566935,15.27 42,0005,0007,0975.6,+02.8,069,0104,1769567235,15.419 45,0009,0012,0975.2,+02.8,069,0111,1769567535,15.406 45,0009,0012,0975.5,+02.8,069,0103,1769567835,15.391 42,0005,0007,0975.5,+02.9,068,0115,1769568135,15.392 42,0009,0012,0975.3,+02.8,068,0122,1769568435,15.419 42,0006,0008,0975.4,+02.8,067,0099,1769568735,15.203 42,0006,0008,0975.6,+02.6,069,0099,1769569035,15.412 45,0004,0006,0975.7,+02.6,068,0106,1769569335,15.221 42,0004,0006,0975.6,+02.5,067,0128,1769569635,15.415 40,0004,0006,0975.7,+02.5,067,0082,1769569935,15.405 99,0004,0006,0975.4,+02.4,066,0120,1769570235,15.227 37,0007,0010,0975.9,+02.3,066,0111,1769570535,15.413 37,0005,0007,0975.8,+02.2,066,0097,1769570835,15.573 35,0003,0005,0975.3,+02.1,066,0100,1769571135,15.572 35,0004,0006,0975.4,+02.0,066,0105,1769571435,15.57 40,0004,0006,0975.4,+01.9,066,0110,1769571735,15.365 35,0004,0006,0975.4,+01.9,067,0116,1769572035,15.559 37,0004,0006,0975.4,+01.8,066,0108,1769572335,15.556 37,0006,0008,0975.2,+01.6,070,0101,1769572635,15.556 37,0006,0008,0975.5,+01.7,072,0109,1769572935,15.563 37,0004,0006,0975.2,+01.7,070,0101,1769573235,15.557 35,0003,0005,0975.1,+01.7,068,0108,1769573535,15.556 40,0004,0006,0974.9,+01.7,067,0115,1769573835,15.559 40,0003,0005,0975.3,+01.6,067,0097,1769574435,15.707 37,0005,0007,0975.2,+01.4,066,0101,1769574735,15.72 37,0004,0006,0975.3,+01.3,066,0118,1769575035,15.707 37,0006,0008,0975.1,+01.2,066,0108,1769575335,15.704 37,0006,0008,0975.1,+01.1,067,0096,1769575635,15.689 37,0006,0008,0975.3,+00.9,068,0099,1769575935,15.699 35,0005,0007,0975.3,+01.1,067,0101,1769576235,15.719 47,0005,0007,0975.6,+01.0,067,0108,1769576535,15.713 47,0004,0006,0975.2,+00.9,067,0093,1769576835,15.725 47,0004,0006,0975.2,+00.9,067,0129,1769577135,15.696 47,0007,0010,0975.2,+00.8,066,0110,1769577435,15.689 45,0009,0012,0975.4,+00.7,068,0121,1769577735,15.71 45,0010,0013,0975.3,+00.8,070,0103,1769578035,15.844 47,0007,0010,0975.3,+00.9,070,0110,1769578335,15.856 45,0007,0010,0975.5,+01.0,069,0092,1769578635,15.863 45,0006,0008,0975.6,+01.1,068,0109,1769578935,15.86 45,0004,0006,0975.5,+01.2,067,0100,1769579535,15.866 47,0006,0008,0975.4,+01.2,067,0113,1769579835,15.669 45,0006,0008,0975.3,+01.2,067,0111,1769580135,15.845 45,0009,0012,0975.9,+01.1,067,0113,1769580435,15.851 45,0007,0010,0975.8,+01.0,067,0119,1769580735,15.845 47,0007,0010,0975.6,+01.0,067,0094,1769581035,15.828 40,0024,0032,0975.6,+00.4,068,0114,1769582535,15.985 40,0011,0015,0975.9,+00.4,069,0111,1769583135,15.993 45,0013,0017,0975.6,+00.6,067,0110,1769583435,15.801 42,0012,0016,0975.6,+00.6,068,0111,1769583735,15.994 40,0008,0011,0975.8,+00.8,068,0104,1769584035,15.832 40,0010,0013,0975.8,+00.9,068,0125,1769584336,16.046 45,0008,0011,0975.8,+01.1,068,0130,1769584636,16.036 42,0006,0008,0975.8,+01.2,068,0121,1769584936,16.007 42,0006,0008,0975.6,+01.4,068,0102,1769585236,16.155 37,0005,0007,0975.9,+01.5,068,0099,1769585536,16.128 33,0006,0008,0975.8,+01.7,069,0126,1769586136,16.142 33,0011,0015,0975.9,+01.8,069,0128,1769586436,16.13 00,0012,0016,0975.7,+02.0,070,0091,1769586736,16.137 37,0010,0013,0975.6,+02.1,073,0092,1769587336,16.135 28,0009,0012,0975.4,+02.1,074,0098,1769587636,16.131 23,0011,0015,0975.5,+01.9,073,0113,1769587936,16.124 35,0017,0023,0975.5,+02.2,075,0116,1769588536,16.124 40,0014,0018,0975.4,+03.0,077,0101,1769589136,16.28 37,0014,0018,0975.3,+02.9,075,0108,1769589736,16.268 40,0018,0024,0975.1,+03.2,074,0108,1769590036,16.276 40,0015,0021,0975.3,+03.5,075,0105,1769590336,16.272 99,0029,0039,0975.2,+03.5,075,0118,1769590636,16.269 52,0026,0036,0975.0,+02.7,074,0128,1769590936,16.27 42,0026,0036,0975.2,+02.7,077,0125,1769591236,16.259 42,0044,0059,0974.9,+02.6,079,0108,1769591536,16.267 40,0029,0039,0974.8,+03.1,080,0097,1769592136,16.27 99,0050,0068,0974.8,+03.6,077,0097,1769592736,16.404 42,0046,0063,0974.7,+04.1,076,0128,1769593036,16.417 42,0025,0034,0974.6,+05.1,069,0087,1769593636,16.407 42,0008,0011,0974.0,+06.9,062,0109,1769595136,16.4 40,0008,0011,0973.9,+07.4,059,0088,1769595736,16.399 40,0007,0010,0974.1,+07.5,060,0122,1769596036,16.548 47,0005,0007,0973.8,+08.3,055,0104,1769596636,16.536 49,0005,0007,0973.7,+08.7,055,0093,1769596936,16.536 47,0006,0008,0973.6,+09.0,052,0118,1769597236,16.538 47,0008,0011,0973.8,+09.3,052,0092,1769597536,16.552 99,0005,0007,0973.1,+10.1,054,0106,1769598136,16.517 49,0006,0008,0973.3,+10.9,047,0110,1769598736,16.509 47,0006,0008,0972.6,+11.3,045,0104,1769599036,16.516 47,0004,0006,0973.0,+11.5,040,0102,1769599336,16.518 47,0005,0007,0972.7,+11.8,039,0112,1769599936,16.673 47,0008,0011,0972.6,+12.2,033,0107,1769600236,16.662 47,0002,0003,0972.5,+12.7,034,0108,1769600536,16.656 47,0004,0006,0971.5,+13.3,037,0099,1769602336,16.618 47,0003,0005,0971.6,+13.9,036,0096,1769603536,16.755 45,0002,0003,0971.1,+14.6,037,0115,1769604436,16.73 47,0002,0003,0971.2,+14.4,038,0106,1769605336,16.728 49,0002,0003,0971.0,+14.2,038,0105,1769605636,16.718 47,0001,0002,0971.0,+14.0,040,0103,1769606236,16.707 45,0002,0003,0970.8,+13.2,033,0085,1769607436,16.855 47,0001,0002,0970.8,+13.0,034,0117,1769607736,16.854 47,0002,0003,0970.9,+13.1,034,0104,1769608036,16.858 49,0001,0002,0970.9,+12.8,037,0104,1769608936,16.839 49,0002,0003,0970.8,+12.3,039,0098,1769609536,16.824 54,0003,0005,0970.9,+11.9,040,0103,1769609836,16.836 47,0004,0006,0971.0,+11.9,040,0135,1769610136,16.818 42,0003,0005,0971.0,+11.6,043,0090,1769611636,16.957 42,0002,0003,0970.8,+11.5,044,0091,1769611936,16.943 40,0004,0006,0970.6,+11.5,045,0094,1769612836,16.948 40,0004,0006,0970.5,+11.3,045,0092,1769613436,16.945 42,0003,0005,0970.4,+11.3,046,0109,1769613736,16.933 40,0004,0006,0970.6,+11.2,047,0111,1769614037,17.082 40,0008,0011,0970.5,+10.7,046,0117,1769614937,17.082 42,0010,0013,0970.7,+10.4,048,0113,1769616137,17.069 35,0014,0018,0970.9,+09.7,051,0100,1769618237,17.388 42,0008,0011,0970.6,+09.6,050,0113,1769618537,17.201 99,0017,0023,0970.6,+09.7,049,0120,1769619737,17.193 42,0011,0015,0970.7,+09.6,049,0104,1769620337,17.197 40,0007,0010,0970.4,+09.5,049,0105,1769620637,17.167 45,0005,0007,0970.2,+09.5,048,0103,1769621237,17.317 42,0003,0005,0970.2,+09.6,049,0113,1769622137,17.322 45,0002,0003,0970.2,+09.6,048,0103,1769622437,17.332 45,0003,0005,0970.2,+09.6,048,0104,1769622737,17.319 42,0002,0003,0970.1,+09.5,048,0103,1769623037,17.3 28,0003,0005,0970.2,+09.5,048,0097,1769623337,17.296 33,0004,0006,0970.1,+09.3,048,0117,1769623637,17.289 30,0010,0013,0969.9,+09.2,049,0102,1769623937,17.28 30,0012,0016,0969.4,+08.9,049,0090,1769624237,17.297 30,0008,0011,0969.4,+08.9,049,0108,1769624537,17.285 28,0007,0010,0969.4,+09.0,048,0122,1769624837,17.446 33,0008,0011,0969.4,+08.7,049,0121,1769626637,17.429 30,0004,0006,0969.4,+08.7,049,0103,1769627537,17.412 30,0007,0010,0969.5,+08.1,049,0093,1769627837,17.43 30,0013,0017,0969.3,+08.2,050,0095,1769628137,17.402 30,0010,0013,0970.0,+08.1,050,0124,1769629337,17.536 30,0007,0010,0969.9,+08.1,050,0115,1769629637,17.546 30,0007,0010,0969.5,+07.9,050,0120,1769629937,17.54 33,0004,0006,0969.5,+07.7,050,0122,1769630237,17.552 28,0007,0010,0969.1,+07.2,052,0101,1769630837,17.534 99,0007,0010,0969.1,+07.2,052,0111,1769631137,17.521 30,0009,0012,0969.3,+07.3,053,0118,1769631437,17.535 45,0006,0008,0969.4,+07.5,052,0109,1769633237,17.656 45,0007,0010,0969.3,+07.4,052,0112,1769634137,17.65 45,0011,0015,0969.2,+07.3,051,0108,1769634437,17.663 42,0013,0017,0969.0,+07.2,052,0109,1769634737,17.649 42,0013,0017,0968.9,+07.1,052,0111,1769635037,17.653 42,0011,0015,0969.1,+07.1,053,0108,1769635337,17.641 42,0022,0029,0969.3,+06.6,057,0109,1769635637,17.795 45,0021,0028,0968.9,+06.7,056,0109,1769636237,17.78 45,0020,0027,0968.8,+06.6,058,0111,1769636537,17.779 42,0021,0028,0968.6,+06.2,061,0090,1769637437,17.764 47,0017,0023,0968.9,+06.7,058,0104,1769638037,17.771 45,0011,0015,0969.1,+06.7,059,0109,1769638337,17.787 45,0011,0015,0968.8,+06.8,059,0100,1769638637,17.79 42,0012,0016,0969.0,+07.0,057,0120,1769639837,17.917 42,0008,0011,0968.7,+07.1,057,0102,1769640437,17.931 99,0015,0021,0968.4,+06.9,058,0115,1769641937,17.908 45,0030,0042,0968.4,+06.1,062,0120,1769642537,17.908 40,0027,0037,0968.5,+05.8,064,0105,1769642838,18.036 42,0023,0031,0968.4,+06.0,062,0120,1769643438,18.033 45,0020,0027,0968.7,+06.0,064,0106,1769643738,18.037 42,0025,0034,0968.9,+06.0,064,0111,1769644038,18.027 42,0019,0026,0968.9,+06.1,064,0113,1769644338,18.017 40,0019,0026,0968.5,+06.1,064,0116,1769644638,18.012 40,0016,0022,0968.5,+06.2,062,0091,1769644938,18.028 23,0017,0023,0968.3,+06.2,063,0104,1769645238,18.037 23,0016,0022,0968.7,+06.3,062,0110,1769645538,18.026 99,0014,0018,0968.8,+06.4,061,0114,1769645838,18.036 25,0016,0022,0968.9,+06.2,063,0101,1769646138,18.022 25,0017,0023,0969.0,+06.1,063,0131,1769646438,18.178 28,0011,0015,0969.0,+06.1,061,0096,1769646738,18.187 99,0013,0017,0968.8,+05.9,061,0115,1769647038,18.174 30,0016,0022,0969.1,+05.8,061,0120,1769647338,18.163 25,0018,0024,0969.0,+05.8,060,0092,1769647638,18.165 25,0012,0016,0969.0,+05.7,060,0093,1769647938,18.172 23,0011,0015,0968.5,+05.5,060,0112,1769648238,18.169 25,0011,0015,0968.5,+05.5,061,0109,1769648538,18.177 00,0013,0017,0968.7,+05.5,061,0110,1769648838,18.165 28,0013,0017,0968.5,+05.4,062,0095,1769649138,18.164 23,0013,0017,0968.7,+05.2,062,0117,1769649438,18.154 23,0014,0018,0968.3,+05.0,063,0102,1769649738,18.187 25,0011,0015,0968.7,+05.1,061,0150,1769650038,18.296 30,0016,0022,0968.7,+05.2,061,0111,1769650338,18.309 25,0014,0018,0968.7,+05.1,062,0102,1769650638,18.299 28,0013,0017,0968.3,+05.2,061,0097,1769650938,18.307 28,0013,0017,0968.5,+05.1,060,0107,1769651238,18.291 25,0010,0013,0968.2,+04.9,062,0125,1769651538,18.303 30,0012,0016,0968.1,+04.9,063,0109,1769651838,18.307 23,0010,0013,0968.4,+05.0,060,0111,1769652138,18.29 28,0009,0012,0968.2,+04.8,062,0102,1769652438,18.289 25,0009,0012,0968.2,+04.6,061,0105,1769652738,18.293 25,0008,0011,0968.0,+04.6,060,0093,1769653038,18.288 25,0007,0010,0968.0,+04.5,060,0097,1769653638,18.44 99,0009,0012,0968.0,+04.4,062,0113,1769653938,18.426 25,0007,0010,0968.1,+04.3,061,0114,1769654238,18.443 25,0011,0015,0967.9,+04.0,064,0111,1769654538,18.427 28,0009,0012,0968.0,+04.0,065,0092,1769654838,18.439 25,0007,0010,0968.0,+04.3,063,0099,1769655138,18.421 25,0010,0013,0967.6,+03.9,064,0117,1769655438,18.423 25,0011,0015,0968.0,+03.7,066,0119,1769655738,18.428 28,0012,0016,0967.9,+03.7,064,0098,1769656038,18.423 30,0013,0017,0967.8,+03.7,063,0118,1769656338,18.425 30,0011,0015,0967.9,+03.8,063,0093,1769656638,18.429 28,0009,0012,0967.9,+03.6,063,0114,1769656938,18.429 25,0013,0017,0967.7,+03.4,065,0106,1769657238,18.581 30,0014,0018,0967.7,+03.5,063,0097,1769657538,18.572 42,0012,0016,0968.1,+03.5,065,0101,1769657838,18.577 45,0012,0016,0967.7,+03.5,065,0114,1769658138,18.562 45,0016,0022,0967.8,+03.5,062,0100,1769658438,18.57 45,0015,0021,0967.6,+03.6,064,0107,1769658738,18.58 45,0014,0018,0967.8,+03.5,064,0129,1769659038,18.567 42,0012,0016,0967.8,+03.5,064,0102,1769659338,18.57 45,0008,0011,0967.9,+03.5,064,0101,1769659638,18.564 42,0010,0013,0967.7,+03.4,064,0114,1769659938,18.568 42,0008,0011,0967.8,+03.3,067,0108,1769660238,18.548 47,0006,0008,0967.6,+03.6,066,0117,1769660538,18.567 45,0006,0008,0967.6,+03.5,065,0099,1769660838,18.719 45,0011,0015,0967.6,+03.6,066,0103,1769661138,18.705 42,0009,0012,0967.8,+03.6,064,0116,1769661438,18.701 45,0013,0017,0967.5,+03.1,070,0103,1769661738,18.706 47,0013,0017,0967.5,+03.5,068,0120,1769662038,18.716 42,0012,0016,0967.4,+03.4,068,0121,1769662338,18.698 45,0009,0012,0967.1,+03.6,067,0098,1769662638,18.697 42,0011,0015,0967.3,+03.4,066,0102,1769663238,18.679 42,0013,0017,0967.5,+03.4,066,0113,1769663538,18.68 45,0012,0016,0967.6,+03.2,065,0119,1769663838,18.687 45,0012,0016,0967.7,+03.2,065,0105,1769664138,18.71 42,0011,0015,0967.4,+03.1,065,0117,1769664438,18.843 42,0011,0015,0967.1,+03.2,065,0097,1769664738,18.845 45,0010,0013,0967.2,+03.3,065,0122,1769665038,18.84 45,0009,0012,0967.3,+03.4,066,0100,1769665338,18.84 45,0011,0015,0967.5,+03.2,068,0119,1769665638,18.847 45,0009,0012,0967.5,+03.3,067,0104,1769665938,18.834 45,0009,0012,0967.4,+03.4,066,0115,1769666238,18.851 42,0008,0011,0967.6,+03.5,065,0108,1769666538,18.826 42,0014,0018,0967.5,+03.2,069,0097,1769666838,18.807 47,0014,0018,0967.2,+03.4,069,0126,1769667138,18.806 47,0021,0028,0967.5,+03.5,067,0118,1769667438,18.814 47,0067,0091,0967.1,+03.6,065,0093,1769667738,18.812 47,0035,0048,0967.3,+03.7,065,0104,1769668338,18.97 45,0029,0039,0967.7,+03.5,068,0104,1769668938,18.96 47,0019,0026,0967.6,+03.5,066,0120,1769669238,18.981 42,0021,0028,0967.6,+03.6,065,0129,1769669538,18.981 47,0022,0029,0967.4,+03.6,066,0139,1769669838,18.982 45,0025,0034,0967.5,+03.5,070,0098,1769670138,18.973 45,0025,0034,0967.3,+03.7,067,0115,1769670438,18.975 47,0027,0037,0967.3,+03.8,068,0120,1769670738,18.959 47,0025,0034,0967.2,+03.7,068,0103,1769671338,18.971 37,0041,0055,0967.2,+03.6,068,0100,1769671939,19.131 40,0033,0045,0967.3,+03.8,066,0087,1769672239,19.115 45,0027,0037,0967.6,+03.8,067,0102,1769672539,19.126 40,0028,0038,0967.3,+04.0,065,0117,1769672839,19.119 45,0026,0036,0967.4,+04.1,065,0099,1769673139,19.12 42,0030,0042,0967.3,+05.3,069,0091,1769678539,19.262 45,0032,0044,0967.4,+05.3,068,0118,1769678839,19.381 42,0051,0069,0967.4,+04.9,069,0114,1769679439,19.396 40,0042,0057,0967.3,+04.9,069,0121,1769679739,19.379 45,0037,0050,0967.1,+05.1,069,0108,1769680039,19.383 47,0039,0053,0966.9,+05.1,068,0097,1769680339,19.385 47,0041,0055,0966.7,+05.6,073,0113,1769681839,19.372 45,0041,0055,0966.4,+06.2,072,0132,1769682739,19.535 45,0033,0045,0966.3,+05.8,070,0091,1769683639,19.499 49,0031,0043,0966.3,+05.9,070,0119,1769683939,19.491 49,0027,0037,0966.1,+06.2,070,0121,1769684539,19.488 00,0032,0044,0966.1,+06.1,070,0100,1769684839,19.487 47,0032,0044,0965.9,+06.1,071,0111,1769685139,19.492 52,0031,0043,0966.0,+06.2,072,0111,1769685439,19.503 54,0030,0042,0965.5,+07.2,074,0106,1769686639,19.657 54,0035,0048,0965.6,+07.0,074,0136,1769686939,19.638 57,0027,0037,0965.8,+06.8,075,0107,1769687239,19.659 54,0024,0032,0965.5,+06.8,075,0114,1769687539,19.654 54,0024,0032,0965.3,+06.9,076,0108,1769687839,19.638 54,0019,0026,0965.2,+06.8,076,0129,1769688139,19.62 54,0020,0027,0965.2,+06.9,075,0103,1769688439,19.633 52,0022,0029,0965.4,+07.0,074,0114,1769689039,19.621 54,0027,0037,0965.1,+07.2,072,0105,1769689339,19.625 52,0022,0029,0965.2,+07.4,072,0106,1769689639,19.783 54,0017,0023,0965.1,+07.7,070,0089,1769690239,19.749 54,0017,0023,0965.2,+07.5,068,0100,1769690539,19.763 52,0016,0022,0965.1,+07.5,068,0110,1769690839,19.756 52,0012,0016,0965.1,+07.4,066,0092,1769691139,19.748 52,0010,0013,0965.1,+07.7,066,0091,1769691439,19.743 52,0008,0011,0965.3,+07.8,066,0125,1769691739,19.748 52,0017,0023,0964.9,+07.9,067,0099,1769692939,19.741 52,0013,0017,0965.0,+07.9,066,0107,1769693239,19.913 52,0016,0022,0965.3,+07.8,066,0109,1769693539,19.898 52,0026,0036,0965.0,+07.7,067,0105,1769693839,19.883 54,0021,0028,0965.1,+07.8,067,0104,1769694139,19.881 49,0016,0022,0965.2,+08.0,067,0110,1769694439,19.874 54,0012,0016,0965.3,+08.1,065,0101,1769695039,19.868 52,0012,0016,0964.9,+08.2,065,0097,1769695339,19.864 52,0012,0016,0964.8,+08.2,065,0104,1769695639,19.87 52,0013,0017,0965.1,+08.2,065,0089,1769695939,19.851 52,0012,0016,0964.7,+08.2,065,0097,1769696239,19.865 52,0012,0016,0964.5,+08.2,066,0098,1769696539,19.858 40,0023,0031,0964.9,+08.1,066,0127,1769698039,19.99 42,0025,0034,0965.0,+08.2,066,0092,1769698339,19.983 47,0015,0021,0964.8,+08.1,065,0110,1769699839,19.959 37,0027,0037,0964.5,+07.8,067,0114,1769700740,20.102 49,0025,0034,0964.3,+07.8,066,0115,1769701040,20.11 49,0020,0027,0964.4,+07.7,071,0105,1769701940,20.102 49,0022,0029,0965.2,+07.7,067,0128,1769702840,20.089 37,0018,0024,0965.1,+07.6,067,0109,1769703140,20.091 37,0013,0017,0965.1,+07.6,067,0114,1769703440,20.091 99,0010,0013,0965.0,+07.6,066,0114,1769703740,20.086 99,0013,0017,0964.9,+07.5,067,0110,1769704340,20.246 33,0022,0029,0964.8,+07.2,070,0113,1769704940,20.238 33,0024,0032,0964.4,+07.2,068,0111,1769705540,20.257 33,0021,0028,0964.6,+07.4,067,0105,1769705840,20.37 99,0017,0023,0964.8,+07.5,066,0136,1769706440,20.226 25,0024,0032,0964.1,+07.1,068,0107,1769708540,20.335 28,0019,0026,0964.0,+07.1,068,0122,1769708840,20.337 25,0018,0024,0964.4,+07.2,067,0122,1769709140,20.361 25,0018,0024,0964.3,+07.3,066,0105,1769709740,20.333 28,0021,0028,0964.4,+07.4,066,0123,1769710040,20.331 28,0022,0029,0964.4,+07.3,068,0105,1769710340,20.314 28,0021,0028,0964.2,+07.3,066,0099,1769710640,20.31 23,0021,0028,0964.3,+07.3,067,0126,1769710940,20.328 28,0010,0013,0964.1,+07.7,068,0103,1769711540,20.495 30,0036,0049,0964.5,+07.4,067,0103,1769712140,20.469 25,0022,0029,0964.2,+07.2,071,0132,1769712740,20.454 99,0010,0013,0964.7,+07.7,068,0094,1769713340,20.477 35,0010,0013,0964.2,+07.8,068,0117,1769713640,20.455 37,0010,0013,0964.3,+07.8,067,0104,1769713940,20.487 37,0015,0021,0964.5,+07.4,069,0115,1769714240,20.454 99,0013,0017,0964.3,+07.4,070,0113,1769714540,20.463 37,0014,0018,0964.4,+07.5,069,0118,1769714840,20.619 37,0010,0013,0964.3,+07.6,069,0122,1769715140,20.605 25,0014,0018,0964.5,+07.3,071,0114,1769715440,20.591 25,0021,0028,0964.6,+07.4,071,0114,1769715740,20.604 28,0022,0029,0964.3,+07.3,071,0130,1769716040,20.588 25,0018,0024,0964.4,+07.3,071,0106,1769716340,20.596 30,0022,0029,0964.4,+07.4,070,0103,1769716640,20.61 37,0019,0026,0964.4,+07.3,071,0105,1769716940,20.59 35,0025,0034,0964.3,+07.2,072,0119,1769717240,20.593 49,0026,0036,0964.2,+07.2,071,0097,1769717540,20.587 47,0026,0036,0964.3,+07.2,070,0112,1769718140,20.588 49,0021,0028,0964.3,+07.1,072,0137,1769718440,20.738 47,0022,0029,0964.3,+06.9,074,0122,1769718740,20.732 45,0025,0034,0964.3,+06.7,076,0103,1769719040,20.712 47,0021,0028,0964.3,+06.8,075,0114,1769719340,20.722 45,0016,0022,0964.5,+06.9,075,0104,1769719640,20.728 47,0024,0032,0964.4,+06.7,076,0104,1769719940,20.736 42,0019,0026,0964.7,+06.8,076,0118,1769720240,20.724 45,0018,0024,0964.4,+06.9,075,0104,1769720540,20.71 47,0016,0022,0964.3,+06.9,074,0109,1769720840,20.694 47,0024,0032,0964.6,+06.4,076,0105,1769721140,20.699 47,0022,0029,0964.4,+06.5,075,0110,1769721440,20.687 47,0017,0023,0964.5,+06.6,074,0109,1769721740,20.704 47,0023,0031,0964.4,+06.5,074,0115,1769722040,20.858 47,0022,0029,0964.3,+06.2,077,0132,1769722340,20.852 49,0021,0028,0964.6,+06.2,077,0100,1769722640,20.849 47,0023,0031,0964.5,+05.9,078,0116,1769722940,20.859 47,0017,0023,0964.5,+06.0,077,0117,1769723240,20.843 47,0017,0023,0964.5,+05.6,079,0120,1769723540,20.853 49,0016,0022,0964.3,+05.4,080,0118,1769723840,20.837 47,0017,0023,0964.4,+05.5,080,0121,1769724140,20.824 47,0017,0023,0964.7,+05.1,081,0093,1769724440,20.819 47,0015,0021,0964.3,+04.9,081,0113,1769724740,20.838 47,0017,0023,0964.3,+05.1,079,0105,1769725040,20.828 47,0015,0021,0964.6,+05.0,079,0106,1769725340,20.817 47,0014,0018,0964.4,+04.7,081,0115,1769725641,21.107 47,0014,0018,0964.5,+04.7,079,0132,1769725940,20.984 47,0014,0018,0964.6,+04.3,082,0123,1769726240,20.994 49,0009,0012,0964.4,+04.2,082,0112,1769726540,20.976 49,0008,0011,0964.4,+04.2,082,0102,1769726840,20.97 47,0007,0010,0964.6,+03.9,082,0124,1769727140,20.995 99,0008,0011,0964.4,+03.5,083,0109,1769727740,20.962 49,0010,0013,0964.4,+03.4,083,0124,1769728040,20.962 99,0009,0012,0964.4,+03.4,083,0102,1769728340,20.97 54,0007,0010,0964.6,+03.4,082,0139,1769728640,20.973 54,0007,0010,0964.5,+03.4,083,0113,1769728940,20.961 54,0007,0010,0964.6,+03.2,083,0119,1769729241,21.115 54,0007,0010,0964.8,+03.2,083,0107,1769729541,21.122 52,0006,0008,0964.7,+03.1,082,0118,1769729841,21.134 54,0006,0008,0964.9,+03.2,082,0085,1769730141,21.137 54,0005,0007,0965.0,+03.0,082,0113,1769730441,21.124 54,0006,0008,0965.1,+03.1,082,0119,1769730741,21.128 54,0005,0007,0965.2,+03.1,082,0123,1769731041,21.117 47,0004,0006,0965.4,+03.2,082,0122,1769731341,21.133 54,0004,0006,0965.4,+03.2,082,0126,1769731641,21.121 52,0006,0008,0965.3,+03.1,081,0129,1769731941,21.117 54,0006,0008,0965.4,+03.2,081,0124,1769732241,21.102 52,0004,0006,0965.3,+03.2,081,0127,1769732541,21.115 52,0004,0006,0965.6,+03.2,081,0126,1769732841,21.28 52,0004,0006,0965.6,+03.2,081,0119,1769733141,21.267 54,0003,0005,0965.7,+03.2,082,0107,1769733441,21.25 54,0004,0006,0965.7,+03.0,082,0116,1769733741,21.264 52,0004,0006,0965.9,+03.1,081,0111,1769734041,21.247 49,0003,0005,0965.8,+03.0,082,0118,1769734341,21.251 52,0003,0005,0965.8,+03.0,082,0120,1769734641,21.249 52,0003,0005,0965.7,+03.0,083,0121,1769734941,21.257 52,0003,0005,0965.8,+03.0,083,0129,1769735241,21.242 52,0002,0003,0966.0,+03.0,084,0114,1769735541,21.24 52,0003,0005,0965.7,+02.9,084,0132,1769735841,21.227 52,0003,0005,0965.8,+03.0,084,0107,1769736141,21.244 52,0004,0006,0966.1,+03.1,084,0116,1769736441,21.374 52,0004,0006,0966.1,+03.0,084,0112,1769736741,21.391 52,0004,0006,0966.2,+03.0,085,0124,1769737041,21.401 52,0006,0008,0966.1,+03.1,083,0122,1769737341,21.408 49,0003,0005,0966.1,+03.0,083,0125,1769737641,21.395 99,0005,0007,0966.3,+03.1,082,0119,1769737941,21.377 54,0008,0011,0966.3,+03.2,082,0124,1769738241,21.386 52,0005,0007,0966.3,+03.1,082,0122,1769738541,21.396 52,0005,0007,0966.4,+03.2,082,0108,1769738841,21.389 47,0003,0005,0966.3,+03.1,081,0126,1769739141,21.383 45,0004,0006,0966.5,+03.2,082,0099,1769739441,21.397 42,0005,0007,0966.4,+03.2,082,0104,1769739741,21.381 45,0005,0007,0966.4,+03.2,082,0125,1769740041,21.54 45,0004,0006,0966.6,+03.3,082,0123,1769740341,21.525 99,0005,0007,0966.8,+03.1,082,0111,1769740641,21.539 45,0003,0005,0966.9,+03.1,082,0146,1769740941,21.549 45,0003,0005,0966.9,+03.1,081,0109,1769741241,21.556 45,0003,0005,0966.7,+03.1,080,0129,1769741541,21.54 45,0004,0006,0966.7,+03.1,081,0129,1769741841,21.528 45,0003,0005,0966.9,+03.0,079,0133,1769742141,21.527 45,0004,0006,0966.9,+03.1,080,0108,1769742441,21.521 45,0003,0005,0967.1,+03.3,079,0117,1769742741,21.528 45,0005,0007,0966.9,+03.1,078,0121,1769743041,21.531 47,0004,0006,0966.9,+03.1,078,0128,1769743341,21.525 45,0005,0007,0967.1,+03.2,077,0120,1769743941,21.665 45,0005,0007,0966.9,+03.5,076,0135,1769744241,21.683 45,0005,0007,0967.2,+03.3,075,0111,1769744541,21.669 45,0004,0006,0967.4,+03.3,075,0106,1769744841,21.675 45,0006,0008,0967.0,+03.1,076,0115,1769745141,21.681 45,0004,0006,0967.3,+03.4,075,0106,1769745441,21.66 42,0003,0005,0967.0,+03.6,074,0101,1769745741,21.678 45,0003,0005,0967.1,+03.6,074,0109,1769746341,21.66 45,0003,0005,0967.4,+03.2,075,0117,1769746641,21.648 49,0004,0006,0967.3,+03.6,073,0106,1769747241,21.807 47,0003,0005,0967.2,+03.5,073,0125,1769747541,21.834 49,0003,0005,0967.3,+03.7,073,0103,1769747841,21.816 49,0003,0005,0967.3,+03.6,073,0116,1769748141,21.827 49,0002,0003,0967.3,+03.6,074,0116,1769748441,21.818 49,0004,0006,0967.4,+03.7,075,0126,1769748741,21.804 49,0002,0003,0967.5,+03.4,076,0113,1769749041,21.812 49,0003,0005,0967.6,+03.4,076,0108,1769749341,21.831 49,0004,0006,0967.5,+03.5,077,0107,1769749641,21.816 49,0004,0006,0967.8,+03.6,076,0106,1769749941,21.808 49,0004,0006,0967.9,+03.7,074,0127,1769750241,21.812 47,0004,0006,0967.9,+03.7,075,0131,1769750541,21.788 49,0003,0005,0967.8,+03.6,074,0117,1769750841,21.947 49,0003,0005,0967.9,+03.6,074,0121,1769751441,21.964 47,0004,0006,0968.0,+03.7,074,0108,1769751741,21.942 47,0002,0003,0968.3,+03.5,074,0112,1769752041,21.957 49,0003,0005,0968.0,+03.4,075,0121,1769752341,21.937 49,0003,0005,0968.2,+03.4,075,0107,1769752641,21.95 49,0003,0005,0968.4,+03.4,075,0110,1769753241,21.935 47,0004,0006,0968.3,+03.4,075,0108,1769753541,21.926 49,0004,0006,0968.6,+03.2,075,0114,1769754141,21.933 49,0003,0005,0968.8,+03.2,075,0130,1769755342,22.079 45,0002,0003,0969.2,+03.4,073,0114,1769756242,22.068 47,0003,0005,0969.3,+03.6,072,0121,1769756842,22.076 45,0002,0003,0969.3,+03.6,073,0128,1769757142,22.074 45,0003,0005,0969.3,+03.7,072,0128,1769757442,22.076 47,0006,0008,0969.4,+03.7,073,0123,1769757742,22.081 47,0004,0006,0969.1,+03.9,073,0102,1769758042,22.241 47,0004,0006,0969.4,+04.1,073,0124,1769758342,22.224 47,0008,0011,0969.5,+04.0,073,0115,1769758642,22.205 47,0012,0016,0969.5,+04.1,073,0116,1769758942,22.218 45,0011,0015,0969.8,+04.2,073,0118,1769759242,22.227 45,0009,0012,0969.8,+04.3,073,0125,1769759542,22.212 47,0007,0010,0969.7,+04.4,072,0111,1769759842,22.219 47,0008,0011,0969.7,+04.6,072,0103,1769760142,22.208 47,0006,0008,0969.8,+04.7,072,0098,1769760442,22.215 45,0004,0006,0969.6,+04.8,072,0117,1769760742,22.222 42,0005,0007,0969.4,+04.9,072,0090,1769761042,22.213 40,0009,0012,0969.6,+04.9,072,0117,1769761342,22.204 42,0013,0017,0969.8,+04.9,072,0099,1769761642,22.357 42,0009,0012,0970.0,+05.0,072,0125,1769762242,22.374 42,0008,0011,0970.0,+05.1,072,0107,1769762542,22.358 40,0010,0013,0970.1,+04.9,073,0118,1769762842,22.348 42,0010,0013,0969.8,+04.9,072,0101,1769763142,22.326 42,0007,0010,0970.0,+05.0,072,0119,1769763442,22.346 42,0005,0007,0970.3,+05.1,072,0102,1769763742,22.352 42,0005,0007,0969.8,+05.2,072,0103,1769764042,22.349 42,0006,0008,0970.1,+05.1,072,0108,1769764342,22.319 42,0004,0006,0969.9,+05.3,072,0118,1769764642,22.333 45,0007,0010,0969.8,+05.4,072,0100,1769764942,22.354 42,0007,0010,0970.2,+05.6,072,0112,1769765242,22.487 42,0008,0011,0969.9,+05.6,072,0103,1769765542,22.477 42,0009,0012,0970.2,+05.6,071,0129,1769765842,22.473 45,0006,0008,0969.8,+05.7,071,0102,1769766142,22.467 42,0006,0008,0970.2,+05.9,071,0123,1769766742,22.477 42,0010,0013,0970.0,+05.7,071,0116,1769767042,22.472 42,0008,0011,0970.2,+05.9,071,0102,1769767342,22.458 42,0005,0007,0970.0,+06.1,071,0121,1769767642,22.486 42,0005,0007,0969.6,+06.1,070,0108,1769767942,22.462 40,0004,0006,0970.1,+06.2,070,0122,1769768242,22.476 42,0003,0005,0969.9,+06.1,069,0086,1769768542,22.482 42,0003,0005,0969.8,+06.1,068,0110,1769768842,22.603 42,0003,0005,0970.1,+06.1,069,0108,1769769142,22.592 45,0003,0005,0970.0,+06.3,069,0125,1769769442,22.603 45,0002,0003,0970.3,+06.3,069,0126,1769769742,22.611 45,0003,0005,0970.0,+06.3,069,0090,1769770042,22.632 47,0003,0005,0970.2,+06.4,068,0096,1769770342,22.6 45,0001,0002,0970.2,+06.4,068,0116,1769770642,22.578 45,0002,0003,0970.1,+06.3,068,0120,1769770942,22.592 47,0001,0002,0970.0,+06.2,067,0120,1769771242,22.598 00,0002,0003,0970.0,+06.0,067,0112,1769771542,22.513 42,0002,0003,0970.2,+05.9,067,0119,1769771842,22.599 42,0002,0003,0970.0,+06.0,068,0105,1769772142,22.594 42,0002,0003,0969.7,+06.1,068,0106,1769772442,22.734 42,0002,0003,0970.1,+06.2,067,0120,1769772742,22.731 42,0004,0006,0969.8,+06.2,067,0109,1769773042,22.736 42,0006,0008,0969.9,+06.2,067,0107,1769773342,22.745 42,0009,0012,0970.0,+06.2,067,0115,1769773642,22.728 42,0008,0011,0969.9,+06.2,067,0105,1769773942,22.734 42,0005,0007,0970.0,+06.3,067,0101,1769774242,22.731 45,0003,0005,0970.1,+06.3,066,0126,1769774542,22.719 45,0004,0006,0969.9,+06.3,067,0102,1769774842,22.718 42,0003,0005,0969.9,+06.3,067,0127,1769775142,22.725 40,0002,0003,0969.9,+06.3,067,0090,1769775442,22.715 45,0002,0003,0970.1,+06.3,067,0115,1769775742,22.717 42,0002,0003,0970.0,+06.2,067,0108,1769776042,22.876 45,0002,0003,0970.1,+06.3,067,0117,1769776342,22.851 42,0001,0002,0970.1,+06.4,067,0118,1769776642,22.892 42,0001,0002,0969.9,+06.5,067,0102,1769776942,22.864 42,0001,0002,0969.9,+06.5,067,0112,1769777242,22.864 40,0001,0002,0970.0,+06.6,067,0128,1769777542,22.866 45,0001,0002,0970.2,+06.7,067,0111,1769777842,22.869 42,0001,0002,0970.1,+06.7,067,0113,1769778142,22.86 42,0001,0002,0970.3,+06.7,067,0121,1769778442,22.892 42,0001,0002,0970.2,+06.7,067,0109,1769778742,22.857 42,0001,0002,0970.2,+06.7,068,0115,1769779042,22.856 42,0001,0002,0970.2,+06.7,068,0113,1769779342,22.848 42,0002,0003,0970.3,+06.6,068,0110,1769779642,22.994 45,0002,0003,0970.4,+06.7,068,0108,1769779942,22.994 45,0002,0003,0970.6,+06.8,068,0112,1769780242,22.985 42,0001,0002,0970.6,+06.9,068,0109,1769780542,22.962 45,0003,0005,0970.6,+06.8,068,0105,1769780842,22.985 42,0002,0003,0970.5,+06.8,067,0131,1769781142,22.996 42,0003,0005,0970.5,+06.8,068,0113,1769781442,22.981 42,0002,0003,0970.4,+06.8,068,0114,1769781742,22.977 42,0002,0003,0970.9,+06.7,068,0105,1769782042,22.97 42,0004,0006,0970.8,+06.7,068,0125,1769782342,22.996 00,0002,0003,0971.1,+06.7,068,0121,1769782642,22.979 42,0003,0005,0970.8,+06.6,068,0087,1769782942,22.982 42,0002,0003,0970.7,+06.6,068,0108,1769783243,23.135 42,0003,0005,0970.8,+06.6,068,0125,1769783543,23.111 42,0003,0005,0970.7,+06.6,068,0109,1769783843,23.113 42,0003,0005,0970.8,+06.5,068,0097,1769784143,23.115 42,0003,0005,0970.9,+06.5,068,0122,1769784443,23.11 42,0002,0003,0971.1,+06.4,068,0099,1769784743,23.113 42,0003,0005,0970.7,+06.4,068,0099,1769785043,23.113 45,0003,0005,0970.8,+06.4,068,0133,1769785343,23.097 45,0003,0005,0971.1,+06.4,068,0127,1769785643,23.104 42,0002,0003,0971.2,+06.4,068,0117,1769785943,23.096 99,0003,0005,0971.3,+06.4,068,0117,1769786243,23.107 42,0003,0005,0971.3,+06.4,067,0100,1769786543,23.092 45,0004,0006,0971.2,+06.4,068,0099,1769786843,23.243 42,0005,0007,0971.1,+06.4,068,0109,1769787143,23.238 42,0005,0007,0971.0,+06.4,068,0093,1769787443,23.25 42,0006,0008,0971.0,+06.4,068,0127,1769787743,23.238 45,0008,0011,0971.3,+06.4,068,0110,1769788043,23.228 42,0009,0012,0971.1,+06.3,068,0105,1769788343,23.243 42,0008,0011,0971.2,+06.3,068,0110,1769788643,23.222 42,0007,0010,0971.4,+06.2,068,0119,1769788943,23.23 45,0006,0008,0971.4,+06.2,068,0093,1769789243,23.234 42,0005,0007,0971.4,+06.2,068,0098,1769789543,23.24 42,0006,0008,0971.2,+06.2,068,0113,1769789843,23.233 40,0005,0007,0971.5,+06.2,069,0119,1769790143,23.228 42,0004,0006,0971.3,+06.1,068,0092,1769790443,23.354 47,0005,0007,0971.3,+06.1,068,0111,1769790743,23.382 40,0005,0007,0971.4,+06.2,068,0096,1769791043,23.379 45,0005,0007,0971.3,+06.1,068,0101,1769791343,23.385 40,0004,0006,0971.5,+06.1,068,0111,1769791643,23.369 42,0004,0006,0971.4,+06.1,068,0098,1769792243,23.355 42,0003,0005,0971.5,+06.1,068,0118,1769792543,23.362 42,0004,0006,0971.6,+06.0,068,0103,1769792843,23.361 42,0004,0006,0971.5,+06.0,068,0111,1769793143,23.368 42,0003,0005,0971.7,+06.0,068,0109,1769793443,23.356 42,0004,0006,0971.5,+05.9,068,0099,1769793743,23.348 42,0003,0005,0971.8,+05.9,069,0115,1769794043,23.51 42,0003,0005,0971.6,+05.9,068,0100,1769794343,23.521 42,0005,0007,0971.7,+05.9,069,0108,1769794643,23.5 42,0005,0007,0971.6,+05.8,069,0098,1769794943,23.516 45,0006,0008,0971.7,+05.8,069,0111,1769795243,23.514 42,0007,0010,0971.8,+05.8,069,0108,1769795543,23.505 42,0006,0008,0971.7,+05.8,069,0110,1769795843,23.493 42,0006,0008,0971.7,+05.8,069,0104,1769796143,23.497 42,0005,0007,0971.7,+05.8,069,0101,1769796443,23.486 42,0008,0011,0971.7,+05.8,069,0121,1769796743,23.499 42,0009,0012,0971.7,+05.8,069,0118,1769797043,23.478 42,0007,0010,0971.7,+05.8,069,0084,1769797343,23.494 42,0006,0008,0971.7,+05.8,069,0110,1769797643,23.648 42,0005,0007,0971.8,+05.8,069,0115,1769797943,23.62 42,0005,0007,0971.7,+05.9,069,0129,1769798243,23.65 42,0004,0006,0971.8,+05.8,069,0107,1769798543,23.619 42,0004,0006,0971.6,+05.8,069,0098,1769798843,23.626 37,0005,0007,0971.7,+05.8,069,0113,1769799143,23.62 40,0005,0007,0971.8,+05.7,071,0129,1769799443,23.592 42,0007,0010,0972.0,+05.7,070,0119,1769799743,23.605 42,0006,0008,0972.0,+05.7,071,0104,1769800043,23.614 42,0005,0007,0971.9,+05.7,071,0111,1769800343,23.618 42,0005,0007,0972.1,+05.7,070,0100,1769800643,23.615 45,0005,0007,0972.0,+05.8,070,0105,1769800943,23.622 40,0005,0007,0972.1,+05.7,071,0127,1769801243,23.765 40,0004,0006,0972.2,+05.8,071,0107,1769801543,23.772 42,0005,0007,0972.2,+05.8,070,0111,1769801843,23.741 40,0005,0007,0971.8,+05.9,070,0133,1769802143,23.779 42,0006,0008,0971.8,+05.9,070,0122,1769802443,23.738 42,0006,0008,0971.8,+05.9,070,0116,1769802743,23.744 42,0005,0007,0971.9,+05.9,070,0093,1769803043,23.733 42,0004,0006,0972.4,+05.9,070,0108,1769803343,23.743 42,0005,0007,0972.3,+05.9,071,0105,1769803643,23.745 00,0004,0006,0972.1,+05.9,071,0118,1769803943,23.737 49,0004,0006,0972.1,+05.8,071,0126,1769804243,23.716 49,0003,0005,0972.4,+05.8,070,0108,1769804543,23.751 49,0006,0008,0972.4,+05.8,070,0105,1769804843,23.904 49,0008,0011,0972.0,+05.7,070,0096,1769805143,23.894 49,0010,0013,0972.0,+05.6,071,0112,1769805443,23.881 47,0008,0011,0972.2,+05.6,071,0104,1769805743,23.888 49,0008,0011,0972.2,+05.6,071,0108,1769806043,23.875 49,0012,0016,0972.1,+05.6,070,0100,1769806343,23.885 47,0014,0018,0972.2,+05.6,070,0118,1769806643,23.872 47,0023,0031,0972.5,+05.6,069,0119,1769806943,23.879 47,0022,0029,0972.2,+05.4,069,0091,1769807243,23.884 49,0021,0028,0972.4,+05.5,070,0112,1769807543,23.871 49,0021,0028,0972.3,+05.4,070,0103,1769807843,23.883 49,0015,0021,0972.3,+05.5,070,0110,1769808143,23.876 49,0015,0021,0972.3,+05.5,070,0118,1769808444,24.03 49,0008,0011,0972.3,+05.5,070,0112,1769808744,24.044 99,0007,0010,0972.4,+05.5,070,0094,1769809044,24.025 52,0009,0012,0972.1,+05.3,073,0079,1769809344,24.029 49,0007,0010,0972.2,+05.4,072,0108,1769809644,24.024 49,0008,0011,0972.1,+05.4,072,0094,1769809944,24.004 49,0007,0010,0972.3,+05.4,071,0101,1769810244,24.008 49,0008,0011,0972.3,+05.4,071,0093,1769810543,23.997 49,0010,0013,0972.2,+05.4,070,0100,1769810843,23.97 49,0011,0015,0972.1,+05.4,071,0117,1769811143,23.999 52,0011,0015,0972.1,+05.4,071,0111,1769811443,23.995 49,0012,0016,0972.1,+05.4,071,0104,1769811744,24.022 49,0016,0022,0972.4,+05.4,070,0126,1769812044,24.15 49,0015,0021,0972.2,+05.4,070,0102,1769812344,24.158 49,0015,0021,0972.1,+05.3,070,0119,1769812644,24.146 52,0017,0023,0972.1,+05.4,070,0096,1769812944,24.13 49,0013,0017,0972.2,+05.3,070,0109,1769813244,24.157 52,0010,0013,0972.0,+05.3,070,0099,1769813544,24.152 49,0012,0016,0972.1,+05.3,070,0107,1769813844,24.151 49,0007,0010,0972.0,+05.3,070,0104,1769814144,24.138 99,0007,0010,0971.9,+05.3,071,0093,1769814444,24.147 49,0008,0011,0972.0,+05.3,071,0096,1769814744,24.124 49,0004,0006,0972.1,+05.3,071,0102,1769815044,24.133 49,0005,0007,0972.1,+05.2,072,0098,1769815344,24.134 49,0012,0016,0972.1,+05.1,071,0104,1769815644,24.297 49,0020,0027,0972.3,+05.0,070,0101,1769815944,24.297 49,0018,0024,0972.2,+04.7,075,0125,1769816244,24.286 49,0019,0026,0972.3,+04.6,076,0110,1769816544,24.258 49,0026,0036,0972.1,+04.5,078,0099,1769816844,24.277 99,0020,0027,0972.2,+04.5,076,0106,1769817144,24.271 49,0019,0026,0972.2,+04.7,072,0099,1769817444,24.271 49,0017,0023,0972.0,+04.5,074,0109,1769817744,24.258 49,0019,0026,0972.1,+04.4,077,0126,1769818044,24.265 49,0013,0017,0972.2,+04.3,078,0094,1769818344,24.27 49,0015,0021,0972.5,+04.4,078,0104,1769818644,24.266 49,0014,0018,0972.3,+04.3,079,0102,1769818944,24.264 49,0017,0023,0972.3,+04.6,077,0107,1769819244,24.417 49,0016,0022,0972.5,+04.5,077,0094,1769819544,24.432 49,0011,0015,0972.4,+04.6,076,0098,1769819844,24.411 52,0010,0013,0972.5,+04.6,077,0115,1769820144,24.418 49,0010,0013,0972.4,+04.6,076,0120,1769820444,24.405 49,0008,0011,0972.5,+04.6,076,0116,1769820744,24.394 49,0009,0012,0972.4,+04.6,076,0094,1769821044,24.417 49,0006,0008,0972.4,+04.6,077,0101,1769821344,24.41 49,0008,0011,0972.2,+04.7,075,0098,1769821644,24.4 49,0007,0010,0972.4,+04.7,074,0108,1769821944,24.389 49,0005,0007,0972.3,+04.7,074,0097,1769822244,24.377 47,0005,0007,0972.2,+04.8,074,0086,1769822544,24.395 49,0004,0006,0972.2,+04.6,076,0114,1769822844,24.557 47,0003,0005,0972.1,+04.6,076,0094,1769823144,24.549 49,0006,0008,0972.3,+04.7,074,0108,1769823444,24.541 52,0007,0010,0972.4,+04.7,074,0100,1769823744,24.532 49,0009,0012,0972.2,+04.7,073,0101,1769824044,24.535 49,0013,0017,0972.2,+04.7,073,0120,1769824344,24.522 49,0013,0017,0972.1,+04.7,073,0099,1769824644,24.513 47,0011,0015,0972.1,+04.7,073,0108,1769824944,24.528 47,0015,0021,0972.3,+04.7,072,0109,1769825244,24.529 47,0013,0017,0972.1,+04.7,073,0098,1769825544,24.499 49,0013,0017,0972.1,+04.6,073,0107,1769825844,24.513 49,0015,0021,0971.9,+04.6,073,0105,1769826144,24.509 49,0009,0012,0971.9,+04.6,073,0097,1769826444,24.679 49,0009,0012,0971.9,+04.5,073,0113,1769826744,24.682 49,0007,0010,0972.1,+04.4,073,0111,1769827044,24.677 49,0008,0011,0972.2,+04.5,073,0104,1769827344,24.649 49,0010,0013,0972.0,+04.5,073,0107,1769827644,24.663 49,0008,0011,0971.9,+04.6,073,0124,1769827944,24.677 49,0010,0013,0972.1,+04.6,072,0128,1769828244,24.66 47,0011,0015,0972.1,+04.6,072,0102,1769828544,24.667 49,0009,0012,0972.2,+04.5,073,0111,1769828844,24.685 49,0009,0012,0972.3,+04.5,073,0104,1769829144,24.661 49,0011,0015,0972.3,+04.5,072,0118,1769829444,24.664 49,0008,0011,0972.2,+04.5,072,0100,1769829744,24.671 49,0009,0012,0972.2,+04.4,073,0105,1769830344,24.814 49,0011,0015,0972.2,+04.2,074,0110,1769830644,24.813 49,0018,0024,0972.3,+04.0,076,0091,1769830944,24.811 49,0021,0028,0972.3,+03.9,078,0130,1769831244,24.802 49,0013,0017,0972.2,+04.1,076,0108,1769831544,24.814 49,0012,0016,0972.2,+04.2,075,0111,1769831844,24.814 49,0010,0013,0972.3,+04.2,076,0110,1769832144,24.814 49,0011,0015,0972.3,+04.3,075,0101,1769832444,24.792 49,0012,0016,0972.7,+04.4,074,0115,1769833044,24.794 49,0010,0013,0972.6,+04.5,074,0104,1769833344,24.792 49,0011,0015,0972.8,+04.5,074,0106,1769833644,24.939 49,0009,0012,0972.5,+04.5,073,0136,1769833944,24.915 49,0013,0017,0972.9,+04.6,073,0092,1769834244,24.943 99,0011,0015,0972.8,+04.5,073,0119,1769834544,24.937 49,0011,0015,0972.6,+04.5,073,0103,1769834844,24.943 49,0012,0016,0972.5,+04.5,073,0112,1769835144,24.942 49,0011,0015,0972.6,+04.4,073,0084,1769835444,24.949 49,0010,0013,0972.5,+04.3,074,0112,1769835744,24.939 49,0010,0013,0972.5,+04.3,074,0099,1769836044,24.926 49,0009,0012,0972.4,+04.3,074,0113,1769836344,24.93 49,0009,0012,0972.5,+04.3,073,0121,1769836644,24.92 49,0009,0012,0972.5,+04.3,074,0113,1769836944,24.934 49,0006,0008,0972.5,+04.3,073,0103,1769837245,25.071 49,0007,0010,0972.6,+04.4,073,0106,1769837545,25.077 49,0007,0010,0972.8,+04.4,073,0112,1769837845,25.086 49,0005,0007,0972.8,+04.5,073,0108,1769838145,25.08 47,0005,0007,0972.6,+04.5,073,0117,1769838445,25.09 47,0011,0015,0972.8,+04.5,072,0119,1769838745,25.074 49,0011,0015,0972.7,+04.5,072,0104,1769839045,25.068 49,0010,0013,0972.5,+04.5,073,0104,1769839345,25.078 49,0009,0012,0972.7,+04.4,073,0101,1769839645,25.065 49,0010,0013,0972.7,+04.4,073,0103,1769839945,25.072 49,0009,0012,0973.0,+04.3,073,0129,1769840245,25.076 47,0012,0016,0973.0,+04.4,073,0089,1769840545,25.076 47,0011,0015,0973.0,+04.4,073,0124,1769840845,25.209 49,0012,0016,0972.8,+04.5,073,0131,1769841145,25.213 49,0008,0011,0972.8,+04.5,074,0120,1769841445,25.223 49,0009,0012,0972.9,+04.6,074,0141,1769841745,25.213 49,0007,0010,0973.0,+04.7,074,0121,1769842045,25.205 49,0009,0012,0972.9,+04.8,073,0112,1769842345,25.211 49,0006,0008,0973.3,+04.8,074,0102,1769842645,25.222 49,0008,0011,0973.4,+04.9,075,0108,1769842945,25.181 49,0020,0027,0973.4,+04.4,078,0115,1769843245,25.175 49,0023,0031,0973.4,+04.5,079,0106,1769843545,25.218 49,0021,0028,0973.3,+04.3,081,0092,1769843845,25.201 49,0023,0031,0973.5,+04.3,082,0098,1769844145,25.218 49,0022,0029,0973.5,+04.4,083,0117,1769844445,25.373 49,0019,0026,0973.2,+04.4,083,0094,1769844745,25.355 49,0020,0027,0973.2,+04.4,082,0106,1769845045,25.34 49,0018,0024,0973.4,+04.4,083,0110,1769845345,25.367 49,0013,0017,0973.4,+04.7,082,0106,1769845645,25.307 99,0017,0023,0973.5,+04.6,081,0093,1769845945,25.349 49,0014,0018,0973.4,+04.7,082,0104,1769846245,25.339 49,0012,0016,0973.8,+04.9,081,0120,1769846545,25.366 49,0009,0012,0973.5,+05.2,081,0096,1769846845,25.375 52,0016,0022,0973.8,+05.2,082,0109,1769847145,25.332 40,0019,0026,0973.5,+05.2,082,0103,1769847445,25.341 40,0015,0021,0973.8,+05.0,083,0109,1769847745,25.335 40,0013,0017,0973.8,+05.0,083,0123,1769848045,25.514 40,0015,0021,0973.7,+05.0,083,0117,1769848345,25.474 40,0013,0017,0974.1,+05.1,083,0095,1769848645,25.495 40,0019,0026,0973.9,+05.1,083,0108,1769848945,25.486 40,0019,0026,0973.7,+05.0,085,0109,1769849245,25.49 40,0022,0029,0974.0,+04.8,086,0108,1769849545,25.481 40,0023,0031,0973.8,+04.8,085,0115,1769849845,25.471 37,0029,0039,0973.7,+05.0,086,0107,1769850145,25.455 40,0024,0032,0973.9,+05.4,085,0093,1769850445,25.462 37,0020,0027,0974.0,+05.5,085,0098,1769850745,25.45 99,0011,0015,0973.8,+05.8,085,0108,1769851045,25.467 40,0012,0016,0974.0,+06.0,084,0106,1769851345,25.479 42,0010,0013,0973.8,+06.2,084,0109,1769851645,25.59 42,0008,0011,0974.2,+06.4,084,0116,1769851945,25.597 37,0009,0012,0974.0,+06.6,083,0104,1769852245,25.604 42,0008,0011,0974.3,+06.7,083,0129,1769852545,25.588 40,0009,0012,0974.2,+06.8,082,0114,1769852845,25.594 40,0009,0012,0973.9,+06.9,082,0112,1769853145,25.582 40,0011,0015,0974.0,+07.0,081,0121,1769853445,25.589 49,0010,0013,0974.2,+07.1,081,0100,1769853745,25.629 35,0009,0012,0974.2,+07.2,080,0117,1769854045,25.592 35,0011,0015,0974.1,+07.2,079,0100,1769854345,25.587 35,0010,0013,0974.0,+07.4,079,0100,1769854645,25.577 33,0016,0022,0974.2,+07.1,076,0102,1769854945,25.583 33,0020,0027,0974.0,+06.9,074,0110,1769855245,25.734 33,0017,0023,0974.4,+06.8,074,0114,1769855545,25.728 30,0016,0022,0974.1,+06.9,075,0114,1769855845,25.716 33,0012,0016,0974.2,+07.1,075,0099,1769856145,25.741 33,0008,0011,0974.1,+07.1,073,0106,1769856445,25.713 33,0006,0008,0974.1,+07.3,072,0122,1769856745,25.723 30,0006,0008,0974.2,+07.3,072,0119,1769857045,25.692 30,0008,0011,0974.2,+07.3,071,0100,1769857345,25.725 30,0008,0011,0974.5,+07.2,071,0102,1769857645,25.704 28,0011,0015,0974.3,+07.2,071,0093,1769857945,25.711 28,0007,0010,0974.1,+07.2,071,0099,1769858245,25.718 35,0010,0013,0974.2,+07.0,071,0115,1769858545,25.714 30,0008,0011,0974.1,+07.0,070,0092,1769858845,25.865 33,0008,0011,0974.2,+06.8,070,0100,1769859145,25.883 25,0010,0013,0974.3,+06.5,073,0101,1769859445,25.865 30,0011,0015,0973.8,+06.2,073,0106,1769859745,25.85 40,0013,0017,0974.1,+06.4,073,0097,1769860045,25.856 99,0011,0015,0973.9,+06.3,074,0086,1769860345,25.85 37,0012,0016,0973.5,+06.3,074,0105,1769860645,25.834 25,0012,0016,0973.8,+06.4,073,0097,1769861245,25.817 25,0010,0013,0973.9,+06.4,073,0106,1769861545,25.807 30,0013,0017,0974.0,+06.4,073,0119,1769861845,25.812 33,0009,0012,0973.7,+06.5,072,0117,1769862145,25.834 30,0010,0013,0973.7,+06.6,071,0098,1769862445,25.96 30,0008,0011,0974.2,+06.8,070,0112,1769862745,25.974 37,0010,0013,0973.9,+06.9,069,0108,1769863045,25.953 30,0009,0012,0974.1,+07.0,069,0121,1769863345,25.966 23,0013,0017,0974.2,+06.8,069,0098,1769863645,25.953 28,0010,0013,0974.3,+06.9,069,0109,1769863945,25.963 33,0009,0012,0974.4,+06.9,068,0130,1769864245,25.97 25,0011,0015,0974.3,+06.8,069,0119,1769864545,25.959 30,0009,0012,0974.1,+07.0,068,0109,1769864845,25.968 30,0010,0013,0974.5,+06.9,068,0106,1769865145,25.952 18,0011,0015,0974.6,+06.6,068,0111,1769865445,25.93 28,0009,0012,0974.6,+06.8,068,0110,1769865745,25.958 28,0015,0021,0974.5,+06.7,068,0105,1769866046,26.118 33,0021,0028,0974.5,+06.8,068,0118,1769866346,26.095 30,0013,0017,0974.8,+06.7,067,0106,1769866646,26.087 42,0010,0013,0974.8,+06.7,067,0109,1769866946,26.08 25,0012,0016,0974.7,+06.5,068,0124,1769867246,26.097 28,0011,0015,0974.7,+06.5,067,0096,1769867546,26.1 30,0009,0012,0974.8,+06.6,067,0112,1769867846,26.089 33,0009,0012,0974.8,+06.5,067,0104,1769868146,26.104 25,0009,0012,0975.0,+06.4,066,0113,1769868446,26.093 30,0009,0012,0974.7,+06.3,067,0103,1769868746,26.117 40,0011,0015,0974.8,+06.1,067,0105,1769869046,26.212 30,0010,0013,0975.2,+06.0,067,0098,1769869346,26.103 28,0010,0013,0975.0,+05.9,067,0120,1769869646,26.246 28,0008,0011,0975.1,+05.8,068,0108,1769869946,26.224 30,0011,0015,0975.1,+05.9,067,0119,1769870246,26.231 30,0009,0012,0975.5,+05.8,067,0103,1769870546,26.238 35,0013,0017,0975.2,+05.7,067,0109,1769870846,26.225 28,0014,0018,0975.7,+05.6,067,0099,1769871146,26.212 30,0010,0013,0975.6,+05.5,067,0103,1769871446,26.219 28,0014,0018,0975.3,+05.5,067,0100,1769871746,26.227 30,0017,0023,0975.6,+05.4,067,0117,1769872046,26.21 28,0015,0021,0975.6,+05.4,067,0087,1769872346,26.193 37,0018,0024,0975.9,+05.3,067,0105,1769872646,26.224 28,0014,0018,0975.9,+05.0,068,0071,1769872946,26.222 28,0011,0015,0976.0,+04.8,069,0089,1769873246,26.37 40,0015,0021,0976.0,+04.3,071,0097,1769873546,26.365 40,0012,0016,0976.0,+04.1,071,0115,1769873846,26.367 40,0015,0021,0975.9,+03.8,072,0100,1769874146,26.351 28,0015,0021,0976.0,+03.9,071,0108,1769874446,26.362 28,0020,0027,0976.1,+03.9,071,0092,1769874746,26.344 30,0015,0021,0976.1,+03.6,072,0108,1769875046,26.359 28,0014,0018,0976.2,+03.6,072,0099,1769875346,26.344 28,0016,0022,0976.2,+03.5,072,0111,1769875646,26.349 42,0017,0023,0976.5,+03.7,071,0096,1769875946,26.336 28,0018,0024,0976.5,+03.7,071,0112,1769876246,26.323 30,0015,0021,0976.2,+03.6,071,0112,1769876546,26.362 28,0019,0026,0976.4,+03.6,071,0095,1769876846,26.494 33,0013,0017,0976.4,+03.6,070,0100,1769877146,26.516 35,0017,0023,0976.7,+03.5,070,0118,1769877446,26.515 28,0012,0016,0977.0,+03.5,070,0104,1769877746,26.494 30,0015,0021,0977.1,+03.6,070,0114,1769878046,26.501 35,0015,0021,0976.9,+03.8,070,0109,1769878346,26.499 33,0012,0016,0976.9,+03.9,069,0116,1769878646,26.494 30,0011,0015,0977.0,+04.0,069,0115,1769878946,26.479 33,0012,0016,0977.4,+04.0,069,0108,1769879246,26.489 30,0014,0018,0977.1,+04.1,069,0117,1769879546,26.475 30,0012,0016,0977.4,+04.1,069,0106,1769879846,26.466 33,0014,0018,0976.9,+04.1,069,0094,1769880146,26.5 30,0010,0013,0977.1,+04.2,069,0089,1769880446,26.629 33,0009,0012,0977.2,+04.3,068,0105,1769880746,26.639 30,0011,0015,0977.3,+04.2,068,0087,1769881046,26.648 28,0009,0012,0977.2,+04.3,068,0106,1769881346,26.63 28,0008,0011,0977.2,+04.3,068,0122,1769881946,26.629 35,0008,0011,0977.2,+04.2,068,0121,1769882246,26.619 33,0010,0013,0977.1,+04.3,068,0122,1769882546,26.615 28,0008,0011,0977.3,+04.3,068,0107,1769882846,26.606 28,0013,0017,0977.2,+03.8,071,0132,1769883146,26.624 42,0013,0017,0977.3,+04.1,069,0092,1769883446,26.619 35,0009,0012,0977.7,+04.3,069,0096,1769883746,26.616 30,0010,0013,0977.4,+04.4,069,0104,1769884046,26.767 99,0007,0010,0977.3,+04.4,068,0114,1769884346,26.754 99,0008,0011,0977.5,+04.5,068,0096,1769884646,26.743 33,0008,0011,0977.3,+04.4,068,0096,1769884946,26.777 33,0008,0011,0977.6,+04.4,068,0100,1769885246,26.755 28,0009,0012,0977.6,+04.4,068,0125,1769885546,26.75 30,0006,0008,0977.6,+04.4,068,0104,1769885846,26.754 28,0010,0013,0977.8,+04.4,067,0091,1769886146,26.76 28,0008,0011,0977.8,+04.3,067,0107,1769886446,26.746 28,0009,0012,0977.8,+04.2,067,0110,1769886746,26.766 28,0008,0011,0977.9,+04.2,067,0107,1769887046,26.74 28,0009,0012,0978.0,+04.1,067,0092,1769887346,26.76 30,0009,0012,0978.0,+03.9,067,0110,1769887646,26.886 30,0011,0015,0978.0,+03.9,067,0115,1769887946,26.879 28,0009,0012,0978.1,+03.9,067,0098,1769888246,26.884 33,0010,0013,0978.0,+03.9,067,0090,1769888546,26.887 30,0021,0028,0977.9,+03.8,067,0115,1769888846,26.882 33,0026,0036,0978.0,+03.7,067,0101,1769889146,26.874 30,0020,0027,0978.1,+03.6,067,0100,1769889446,26.871 30,0013,0017,0978.2,+03.4,067,0090,1769889746,26.894 30,0014,0018,0978.1,+03.4,067,0107,1769890046,26.885 33,0010,0013,0978.0,+03.4,067,0110,1769890346,26.908 30,0013,0017,0977.9,+02.9,068,0124,1769890646,26.882 33,0012,0016,0978.3,+02.7,069,0109,1769890946,26.905 40,0013,0017,0978.2,+02.6,069,0111,1769891247,27.034 30,0014,0018,0978.1,+02.5,070,0125,1769891547,27.033 35,0015,0021,0978.3,+02.3,070,0109,1769891847,27.028 35,0014,0018,0978.3,+02.4,070,0085,1769892147,27.034 30,0014,0018,0978.2,+02.3,071,0110,1769892447,27.041 30,0013,0017,0978.1,+02.2,071,0112,1769892747,27.028 99,0013,0017,0978.3,+02.3,071,0111,1769893047,27.032 25,0014,0018,0978.3,+02.4,072,0123,1769893347,27.022 28,0012,0016,0978.5,+02.6,071,0099,1769893647,27.026 30,0013,0017,0978.5,+02.7,070,0105,1769893947,27.013 30,0013,0017,0978.5,+02.7,070,0120,1769894247,27.026 35,0014,0018,0978.7,+02.5,069,0127,1769894547,27.037 35,0015,0021,0978.6,+02.5,070,0102,1769894847,27.195 33,0011,0015,0978.7,+02.5,070,0107,1769895147,27.182 28,0011,0015,0978.9,+02.5,071,0118,1769895447,27.185 33,0013,0017,0978.8,+02.5,071,0098,1769895747,27.172 33,0016,0022,0978.6,+02.6,070,0117,1769896047,27.179 30,0014,0018,0978.7,+02.6,070,0103,1769896347,27.189 30,0012,0016,0978.8,+02.7,070,0107,1769896647,27.176 33,0018,0024,0978.7,+02.6,070,0112,1769896947,27.179 33,0014,0018,0978.7,+02.6,070,0113,1769897247,27.148 30,0016,0022,0978.8,+02.4,070,0086,1769897547,27.214 33,0011,0015,0978.6,+02.4,070,0123,1769897846,26.984 33,0012,0016,0978.6,+02.5,070,0098,1769898147,27.162 35,0014,0018,0978.3,+02.4,070,0105,1769898447,27.112 45,0015,0021,0978.7,+02.5,070,0103,1769898747,27.154 30,0017,0023,0978.7,+02.5,071,0115,1769899047,27.305 30,0018,0024,0978.8,+02.6,070,0099,1769899347,27.315 35,0013,0017,0978.6,+02.5,070,0112,1769899647,27.319 33,0013,0017,0978.7,+02.5,070,0109,1769899947,27.326 33,0016,0022,0978.6,+02.4,070,0122,1769900247,27.311 28,0023,0031,0978.6,+02.1,071,0098,1769900547,27.298 99,0016,0022,0978.9,+02.2,070,0095,1769900847,27.308 40,0018,0024,0978.9,+02.2,070,0104,1769901147,27.315 30,0017,0023,0978.6,+02.1,071,0101,1769901447,27.302 33,0022,0029,0978.9,+02.1,071,0103,1769901747,27.294 35,0019,0026,0978.8,+02.1,071,0113,1769902047,27.449 33,0016,0022,0978.7,+02.1,071,0102,1769902347,27.459 30,0020,0027,0978.8,+02.0,071,0112,1769902647,27.422 33,0022,0029,0978.9,+02.1,071,0108,1769902947,27.451 28,0025,0034,0979.0,+02.0,072,0101,1769903247,27.438 99,0026,0036,0979.2,+02.0,072,0121,1769903547,27.453 33,0033,0045,0979.3,+02.2,071,0093,1769903847,27.449 33,0033,0045,0979.0,+02.1,072,0117,1769904147,27.46 35,0024,0032,0978.8,+01.9,072,0120,1769904747,27.463 30,0019,0026,0979.1,+01.9,073,0102,1769905047,27.442 33,0026,0036,0979.0,+01.9,073,0104,1769905347,27.464 33,0025,0034,0979.1,+01.9,073,0107,1769905647,27.609 30,0020,0027,0979.1,+01.9,073,0111,1769905947,27.602 30,0017,0023,0979.1,+02.0,073,0110,1769906247,27.609 00,0015,0021,0979.3,+02.1,072,0098,1769906547,27.595 35,0019,0026,0979.2,+02.1,073,0109,1769906847,27.597 33,0013,0017,0979.6,+02.2,073,0099,1769907147,27.584 28,0016,0022,0979.5,+02.3,072,0121,1769907447,27.599 33,0018,0024,0979.3,+02.3,072,0113,1769907747,27.606 33,0014,0018,0979.1,+02.4,072,0092,1769908047,27.591 30,0014,0018,0979.5,+02.5,072,0111,1769908347,27.598 33,0012,0016,0979.5,+02.5,072,0099,1769908647,27.602 30,0014,0018,0979.5,+02.6,072,0111,1769908947,27.602 30,0014,0018,0979.5,+02.6,072,0105,1769909247,27.755 30,0016,0022,0979.4,+02.7,071,0104,1769909547,27.743 33,0012,0016,0979.1,+02.7,071,0091,1769909847,27.755 33,0011,0015,0979.1,+02.8,071,0113,1769910147,27.748 30,0013,0017,0979.0,+02.8,071,0119,1769910447,27.754 33,0013,0017,0979.4,+02.8,071,0109,1769910747,27.735 30,0012,0016,0979.4,+02.9,071,0118,1769911347,27.73 99,0010,0013,0979.4,+02.9,071,0105,1769911647,27.736 30,0017,0023,0979.5,+02.7,070,0109,1769911947,27.72 33,0016,0022,0979.3,+02.4,070,0124,1769912247,27.73 33,0021,0028,0979.2,+02.3,071,0134,1769912547,27.752 30,0017,0023,0979.3,+02.0,071,0104,1769912847,27.877 30,0017,0023,0979.2,+02.0,072,0105,1769913147,27.887 99,0029,0039,0979.4,+01.7,073,0129,1769913447,27.894 33,0015,0021,0979.6,+01.8,072,0108,1769914047,27.894 40,0020,0027,0979.0,+01.3,073,0102,1769914347,27.884 35,0018,0024,0979.0,+01.1,075,0131,1769914647,27.891 33,0021,0028,0978.8,+01.1,075,0107,1769914947,27.884 33,0024,0032,0979.2,+01.0,076,0110,1769915247,27.891 33,0024,0032,0979.0,+00.7,076,0103,1769915547,27.877 30,0024,0032,0978.9,+00.7,077,0113,1769915847,27.891 42,0024,0032,0978.9,+00.6,077,0108,1769916147,27.891 30,0026,0036,0978.8,+00.3,077,0097,1769916448,28.024 33,0020,0027,0978.7,+00.4,078,0112,1769916748,28.034 35,0026,0036,0978.6,+00.3,079,0109,1769917048,28.031 45,0030,0042,0978.8,+00.1,079,0108,1769917348,28.033 40,0027,0037,0978.7,+00.2,079,0123,1769917648,28.031 30,0026,0036,0978.8,+00.1,079,0110,1769917948,28.043 28,0024,0032,0979.0,+00.1,079,0106,1769918248,28.029 30,0022,0029,0979.0,+00.1,080,0099,1769918548,28.045 30,0019,0026,0979.0,+00.4,078,0102,1769918848,28.04 28,0020,0027,0979.4,+00.3,077,0093,1769919148,28.029 40,0020,0027,0979.2,+00.2,076,0111,1769919448,28.035 42,0022,0029,0979.2,+00.4,076,0104,1769919748,28.031 28,0023,0031,0979.4,+00.3,076,0119,1769920048,28.185 30,0021,0028,0979.5,+00.4,076,0107,1769920348,28.189 33,0020,0027,0979.1,+00.3,076,0099,1769920648,28.176 30,0022,0029,0979.3,+00.2,076,0096,1769920948,28.19 30,0019,0026,0979.1,+00.1,076,0130,1769921248,28.198 30,0022,0029,0979.5,-00.1,076,0125,1769921548,28.181 42,0020,0027,0979.2,-00.3,077,0097,1769921848,28.191 30,0024,0032,0979.5,-00.6,078,0096,1769922147,27.975 00,0022,0029,0979.0,-00.6,079,0122,1769922448,28.006 40,0023,0031,0979.4,-00.5,078,0112,1769922748,28.198 42,0024,0032,0979.2,-00.6,079,0101,1769923048,28.216 30,0023,0031,0979.0,-00.7,077,0098,1769923348,28.223 28,0021,0028,0979.1,-00.6,078,0105,1769923648,28.363 42,0022,0029,0979.2,-00.6,077,0110,1769923948,28.345 30,0018,0024,0979.4,-00.3,076,0105,1769924248,28.349 33,0023,0031,0979.8,-00.3,075,0114,1769924548,28.353 30,0021,0028,0979.6,-00.4,075,0112,1769924848,28.36 35,0025,0034,0980.1,-00.6,076,0105,1769925148,28.35 35,0023,0031,0980.1,-00.5,076,0106,1769925448,28.362 99,0029,0039,0979.9,-00.4,076,0100,1769925748,28.356 40,0025,0034,0979.9,-00.3,075,0109,1769926048,28.357 35,0019,0026,0979.9,-00.2,075,0113,1769926648,28.166 40,0020,0027,0980.2,-00.5,076,0110,1769926948,28.172 30,0023,0031,0980.7,-00.3,075,0111,1769927548,28.511 28,0023,0031,0980.8,-00.2,075,0097,1769927848,28.503 30,0019,0026,0981.3,+00.0,075,0109,1769928148,28.49 33,0025,0034,0981.0,+00.2,074,0105,1769928448,28.508 30,0024,0032,0981.3,+00.1,074,0124,1769928748,28.486 30,0024,0032,0981.1,+00.2,073,0107,1769929048,28.49 33,0025,0034,0981.1,+00.3,073,0122,1769929348,28.501 47,0024,0032,0980.7,+00.1,074,0125,1769929648,28.309 28,0021,0028,0980.4,-00.0,074,0128,1769929948,28.503 35,0019,0026,0980.2,-00.1,075,0120,1769930248,28.506 33,0025,0034,0980.3,-00.0,075,0106,1769930548,28.515 30,0022,0029,0980.3,-00.2,077,0117,1769930848,28.661 42,0018,0024,0980.3,-00.1,076,0112,1769931148,28.454 28,0020,0027,0980.6,+00.1,075,0109,1769931448,28.667 33,0027,0037,0980.6,+00.1,075,0113,1769931748,28.64 35,0024,0032,0980.6,+00.1,074,0100,1769932048,28.669 30,0024,0032,0980.7,+00.1,074,0126,1769932348,28.676 30,0020,0027,0980.8,-00.0,074,0129,1769932648,28.66 33,0019,0026,0980.7,+00.1,074,0115,1769932948,28.636 30,0022,0029,0981.1,+00.3,074,0130,1769933548,28.621 33,0020,0027,0981.1,+00.3,074,0100,1769933848,28.635 28,0020,0027,0980.8,+00.2,074,0104,1769934448,28.805 40,0021,0028,0980.9,+00.5,073,0108,1769934748,28.807 45,0020,0027,0980.9,+00.6,072,0108,1769935648,28.788 42,0018,0024,0980.7,+00.5,072,0095,1769935948,28.798 40,0021,0028,0981.0,+00.3,073,0115,1769936248,28.788 33,0023,0031,0980.9,+00.4,072,0124,1769936548,28.797 99,0020,0027,0981.3,+00.5,072,0122,1769936848,28.789 30,0017,0023,0981.0,+00.7,072,0108,1769937448,28.792 37,0017,0023,0981.1,+00.9,071,0100,1769937748,28.81 37,0017,0023,0981.0,+01.0,071,0106,1769938048,28.941 33,0020,0027,0980.9,+00.9,070,0107,1769938648,28.952 37,0022,0029,0980.7,+00.9,070,0109,1769938948,28.749 37,0017,0023,0980.3,+01.1,071,0109,1769939548,28.943 35,0020,0027,0980.4,+00.9,071,0102,1769939848,28.947 35,0015,0021,0980.0,+00.9,071,0085,1769941048,28.939 40,0017,0023,0980.4,+01.0,070,0107,1769941348,28.95 99,0022,0029,0979.9,+00.8,070,0114,1769943749,29.072 42,0018,0024,0979.7,+00.9,071,0118,1769944049,29.087 37,0017,0023,0979.7,+00.9,071,0120,1769944649,29.088 37,0014,0018,0979.2,+00.8,072,0114,1769944949,29.092 40,0013,0017,0979.3,+00.9,071,0100,1769945549,29.24 45,0012,0016,0979.4,+00.9,071,0129,1769946149,29.249 47,0010,0013,0979.3,+01.0,070,0090,1769946449,29.256 42,0009,0012,0979.0,+00.8,069,0110,1769946749,29.24 40,0008,0011,0979.1,+00.8,069,0109,1769947049,29.046 99,0011,0015,0978.9,+00.7,069,0094,1769947349,29.232 45,0010,0013,0978.8,+00.7,069,0102,1769947649,29.234 35,0009,0012,0977.9,+00.5,070,0106,1769947949,29.045 45,0011,0015,0978.3,+00.4,069,0126,1769948249,29.261 42,0008,0011,0978.4,+00.2,069,0094,1769948549,29.236 45,0011,0015,0978.7,+00.3,069,0112,1769948849,29.389 42,0012,0016,0979.4,+00.2,069,0093,1769949149,29.391 42,0011,0015,0978.9,+00.2,069,0094,1769950349,29.39 99,0011,0015,0979.2,+00.2,068,0113,1769950649,29.386 45,0010,0013,0979.0,+00.1,068,0107,1769950949,29.391 45,0010,0013,0978.7,-00.1,068,0110,1769951249,29.404 40,0008,0011,0978.3,-00.1,068,0111,1769951549,29.386 42,0009,0012,0978.0,-00.1,069,0106,1769951849,29.393 40,0009,0012,0977.2,-00.2,068,0110,1769952149,29.411 49,0009,0012,0978.1,-00.4,069,0114,1769952449,29.548 47,0011,0015,0978.1,-00.8,068,0111,1769953649,29.347 49,0014,0018,0978.5,-01.0,067,0093,1769954849,29.544 49,0018,0024,0978.4,-01.0,067,0113,1769955149,29.545 47,0012,0016,0978.9,-01.2,066,0106,1769956049,29.507 47,0013,0017,0979.0,-01.3,066,0097,1769956349,29.696 47,0011,0015,0978.8,-01.2,066,0105,1769956649,29.694 47,0015,0021,0978.9,-01.5,067,0103,1769957249,29.705 99,0013,0017,0978.7,-01.6,067,0133,1769957549,29.702 49,0013,0017,0978.4,-01.7,068,0112,1769957849,29.504 52,0011,0015,0978.5,-01.7,067,0112,1769958149,29.515 45,0012,0016,0978.3,-01.8,067,0108,1769958449,29.52 52,0009,0012,0978.2,-02.0,068,0117,1769958749,29.509 49,0010,0013,0978.8,-01.9,068,0114,1769959049,29.512 52,0008,0011,0978.6,-02.0,067,0096,1769959349,29.526 49,0008,0011,0978.6,-02.0,066,0122,1769959649,29.666 52,0011,0015,0978.5,-02.0,066,0124,1769959949,29.669 99,0010,0013,0978.9,-02.2,066,0126,1769960249,29.673 52,0011,0015,0978.6,-02.2,066,0106,1769960549,29.671 52,0008,0011,0978.8,-02.1,065,0115,1769960849,29.677 49,0013,0017,0978.9,-02.2,066,0094,1769961149,29.681 57,0010,0013,0978.9,-02.3,066,0122,1769961449,29.684 54,0011,0015,0978.7,-02.3,066,0101,1769961749,29.686 57,0009,0012,0978.7,-02.3,066,0111,1769962049,29.673 54,0009,0012,0979.0,-02.3,065,0108,1769962349,29.677 54,0009,0012,0979.4,-02.3,065,0144,1769962949,29.688 52,0007,0010,0979.3,-02.4,065,0103,1769963249,29.841 54,0009,0012,0979.2,-02.5,065,0111,1769963549,29.837 49,0007,0010,0979.6,-02.4,065,0115,1769963849,29.847 47,0009,0012,0979.5,-02.4,065,0114,1769964149,29.841 49,0009,0012,0979.6,-02.4,065,0088,1769964450,30.032 47,0008,0011,0979.9,-02.5,066,0114,1769964749,29.849 99,0008,0011,0980.0,-02.5,066,0111,1769965049,29.838 49,0010,0013,0979.9,-02.5,066,0119,1769965649,29.846 45,0007,0010,0980.0,-02.5,065,0110,1769965949,29.838 47,0007,0010,0979.9,-02.6,065,0115,1769966249,29.85 49,0010,0013,0979.8,-02.6,065,0106,1769966850,30.007 54,0008,0011,0979.8,-02.6,064,0114,1769967150,30.004 54,0007,0010,0979.8,-02.7,065,0095,1769967450,30 49,0007,0010,0979.9,-02.7,064,0105,1769967750,30.002 49,0008,0011,0979.8,-02.8,066,0108,1769968050,30.201 49,0013,0017,0979.8,-03.1,066,0110,1769968650,30.2 49,0009,0012,0979.7,-03.1,066,0109,1769968950,30.211 47,0009,0012,0980.0,-03.1,065,0126,1769969550,30.231 49,0010,0013,0980.3,-03.1,065,0103,1769969850,30.242 54,0013,0017,0980.0,-03.3,065,0125,1769970150,30.052 49,0011,0015,0980.0,-03.3,066,0100,1769970450,30.184 49,0011,0015,0980.1,-03.4,065,0113,1769970750,30.174 49,0010,0013,0980.3,-03.3,065,0096,1769971050,30.375 54,0011,0015,0980.3,-03.4,064,0108,1769971350,30.184 54,0011,0015,0980.1,-03.3,064,0094,1769971650,30.209 54,0011,0015,0980.4,-03.3,064,0115,1769971950,30.177 52,0010,0013,0980.3,-03.4,063,0105,1769972250,30.203 49,0011,0015,0980.1,-03.4,064,0110,1769972550,30.209 49,0007,0010,0980.1,-03.4,064,0094,1769972850,30.205 52,0008,0011,0980.3,-03.5,064,0120,1769973150,30.209 52,0010,0013,0980.2,-03.5,064,0112,1769973450,30.213 52,0009,0012,0980.4,-03.6,064,0101,1769973750,30.412 47,0008,0011,0980.3,-03.6,064,0107,1769974050,30.36 99,0015,0021,0980.3,-03.8,065,0109,1769974350,30.347 49,0012,0016,0980.4,-03.8,065,0122,1769974650,30.344 42,0013,0017,0980.4,-03.9,065,0110,1769974950,30.364 49,0012,0016,0980.6,-03.9,064,0106,1769975250,30.369 42,0012,0016,0980.5,-03.8,063,0114,1769975550,30.354 47,0013,0017,0980.6,-03.7,064,0101,1769975850,30.385 42,0013,0017,0980.3,-03.8,063,0105,1769976150,30.364 49,0012,0016,0980.2,-03.8,063,0120,1769976450,30.377 47,0016,0022,0980.2,-03.9,064,0106,1769976750,30.386 49,0010,0013,0980.2,-03.9,064,0111,1769977050,30.374 49,0012,0016,0980.6,-04.0,063,0114,1769977350,30.384 49,0012,0016,0980.6,-04.0,063,0102,1769977650,30.563 47,0014,0018,0980.8,-04.0,063,0122,1769977950,30.529 49,0012,0016,0980.5,-04.0,063,0102,1769978250,30.53 49,0011,0015,0980.6,-04.0,063,0109,1769978550,30.539 49,0012,0016,0980.3,-04.1,063,0108,1769978850,30.527 47,0011,0015,0980.4,-04.1,063,0107,1769979150,30.537 49,0012,0016,0980.4,-04.1,063,0113,1769979450,30.569 45,0012,0016,0980.2,-04.2,062,0105,1769979750,30.536 49,0012,0016,0980.4,-04.1,062,0111,1769980050,30.547 49,0012,0016,0980.4,-04.1,062,0107,1769980350,30.546 47,0012,0016,0980.3,-04.2,062,0101,1769980650,30.557 47,0013,0017,0980.6,-04.3,063,0101,1769980950,30.545 47,0014,0018,0980.5,-04.6,064,0127,1769981250,30.704 42,0012,0016,0980.6,-04.5,064,0105,1769981550,30.726 47,0014,0018,0980.4,-04.4,063,0122,1769981850,30.714 47,0011,0015,0980.6,-04.5,063,0103,1769982150,30.721 99,0012,0016,0980.5,-04.5,063,0112,1769982450,30.712 47,0012,0016,0980.8,-04.5,063,0102,1769982750,30.715 47,0010,0013,0980.8,-04.4,063,0101,1769983050,30.725 47,0014,0018,0980.6,-04.4,063,0103,1769983350,30.731 45,0015,0021,0980.7,-04.4,063,0108,1769983650,30.718 47,0013,0017,0980.5,-04.4,062,0130,1769983950,30.726 47,0010,0013,0980.7,-04.4,061,0116,1769984250,30.712 47,0014,0018,0980.9,-04.4,061,0116,1769984550,30.728 45,0013,0017,0980.6,-04.4,061,0099,1769984850,30.901 45,0016,0022,0980.6,-04.5,061,0111,1769985150,30.891 45,0015,0021,0980.6,-04.6,061,0112,1769985450,30.895 42,0012,0016,0980.5,-04.5,061,0126,1769985750,30.88 42,0016,0022,0980.5,-04.8,062,0100,1769986050,30.892 45,0013,0017,0980.5,-04.6,062,0102,1769986350,30.896 47,0015,0021,0980.8,-04.7,062,0128,1769986650,30.914 49,0014,0018,0980.5,-04.8,061,0099,1769986950,30.881 49,0013,0017,0980.5,-04.8,061,0100,1769987250,30.897 52,0013,0017,0980.6,-04.7,061,0109,1769987550,30.908 99,0016,0022,0980.6,-05.0,061,0108,1769987850,30.911 49,0015,0021,0980.6,-05.0,061,0098,1769988151,31.116 47,0013,0017,0980.4,-05.2,061,0122,1769988451,31.278 45,0012,0016,0980.4,-05.1,060,0110,1769988751,31.072 52,0011,0015,0980.5,-05.1,061,0119,1769989051,31.06 49,0012,0016,0980.5,-05.1,061,0123,1769989351,31.065 52,0012,0016,0980.5,-05.3,061,0113,1769989651,31.057 49,0012,0016,0980.8,-05.3,061,0100,1769989951,31.059 52,0009,0012,0980.7,-05.3,060,0120,1769990251,31.084 52,0009,0012,0980.8,-05.4,060,0111,1769990551,31.099 52,0013,0017,0980.7,-05.4,060,0101,1769990851,31.102 52,0011,0015,0980.5,-05.5,060,0112,1769991151,31.079 52,0009,0012,0980.2,-05.5,060,0103,1769991451,31.093 52,0010,0013,0980.4,-05.5,060,0094,1769991751,31.127 49,0010,0013,0980.6,-05.5,060,0096,1769992051,31.239 52,0008,0011,0980.5,-05.5,060,0108,1769992351,31.265 49,0010,0013,0980.6,-05.7,060,0113,1769992651,31.241 52,0010,0013,0980.6,-05.6,060,0097,1769992951,31.257 52,0009,0012,0980.6,-05.6,060,0116,1769993251,31.251 52,0013,0017,0980.4,-05.5,060,0099,1769993551,31.246 52,0009,0012,0980.3,-05.5,060,0108,1769993851,31.248 99,0010,0013,0980.8,-05.7,060,0107,1769994151,31.271 49,0016,0022,0980.6,-05.5,059,0113,1769994451,31.263 49,0013,0017,0980.4,-05.6,060,0091,1769994751,31.276 52,0009,0012,0980.2,-05.6,060,0126,1769995051,31.251 52,0008,0011,0980.5,-05.7,060,0103,1769995351,31.287 57,0010,0013,0980.2,-05.7,060,0097,1769995651,31.447 57,0010,0013,0980.1,-05.8,060,0116,1769995951,31.422 57,0008,0011,0980.2,-05.9,059,0120,1769996251,31.433 57,0013,0017,0980.3,-05.8,059,0107,1769996551,31.431 54,0009,0012,0980.4,-05.8,059,0098,1769996851,31.435 54,0010,0013,0980.1,-06.0,061,0105,1769997151,31.439 52,0010,0013,0980.3,-06.1,061,0101,1769997451,31.472 54,0012,0016,0980.0,-06.4,062,0117,1769997751,31.511 52,0012,0016,0980.2,-06.5,063,0101,1769998051,31.485 52,0011,0015,0980.2,-06.6,063,0117,1769998351,31.465 54,0010,0013,0980.1,-06.8,064,0112,1769998651,31.472 99,0010,0013,0980.0,-06.7,064,0106,1769998951,31.495 54,0013,0017,0979.9,-06.9,064,0110,1769999251,31.644 54,0013,0017,0979.7,-07.0,064,0113,1769999551,31.617 54,0011,0015,0979.9,-07.0,064,0117,1769999851,31.645 57,0013,0017,0980.2,-07.0,064,0094,1770000151,31.644 54,0012,0016,0979.9,-06.9,063,0107,1770000451,31.644 54,0018,0024,0980.1,-07.1,063,0097,1770000751,31.638 57,0011,0015,0980.1,-07.0,064,0106,1770001051,31.662 54,0010,0013,0980.1,-07.3,064,0110,1770001351,31.647 54,0012,0016,0980.1,-07.4,064,0096,1770001651,31.659 57,0016,0022,0980.4,-07.0,063,0114,1770001951,31.665 52,0016,0022,0980.2,-07.2,063,0103,1770002251,31.65 54,0016,0022,0980.0,-07.3,064,0104,1770002551,31.672 59,0013,0017,0980.3,-07.4,064,0119,1770002851,31.818 99,0012,0016,0980.3,-07.4,065,0120,1770003151,31.827 54,0012,0016,0980.1,-07.5,065,0112,1770003451,31.807 57,0014,0018,0980.2,-07.5,065,0119,1770003751,31.841 61,0012,0016,0980.4,-07.8,064,0097,1770004051,31.848 57,0012,0016,0980.4,-07.8,065,0115,1770004351,31.86 54,0013,0017,0980.0,-07.9,065,0130,1770004651,31.832 54,0011,0015,0980.1,-07.8,065,0127,1770004951,31.869 59,0011,0015,0980.1,-07.9,064,0095,1770005251,31.852 57,0011,0015,0980.2,-08.0,064,0104,1770005551,31.843 57,0015,0021,0980.5,-08.0,063,0105,1770005851,31.874 57,0009,0012,0980.4,-07.8,064,0096,1770006151,31.894 57,0014,0018,0980.3,-07.9,064,0127,1770006452,32.04 54,0013,0017,0980.3,-08.0,063,0083,1770006752,32.023 57,0010,0013,0980.8,-07.9,063,0114,1770007052,32.008 57,0011,0015,0980.3,-08.1,063,0107,1770007352,32.021 99,0011,0015,0980.4,-08.0,063,0110,1770007652,32.005 52,0011,0015,0980.3,-07.9,062,0082,1770007952,32.031 00,0009,0012,0980.5,-08.0,063,0127,1770008252,32.024 49,0013,0017,0980.5,-08.1,062,0117,1770008552,32.035 99,0014,0018,0980.5,-08.0,062,0105,1770008852,32.056 52,0012,0016,0980.2,-08.3,062,0097,1770009152,32.072 52,0010,0013,0980.7,-08.2,062,0114,1770009452,32.042 49,0012,0016,0980.6,-08.0,062,0091,1770009752,32.071 49,0009,0012,0980.8,-07.9,061,0099,1770010052,32.24 52,0010,0013,0980.9,-08.1,062,0107,1770010352,32.22 52,0011,0015,0980.8,-08.3,062,0118,1770010652,32.205 99,0008,0011,0980.9,-08.2,062,0100,1770010952,32.221 49,0009,0012,0980.9,-08.0,061,0114,1770011252,32.245 52,0010,0013,0981.0,-08.1,061,0107,1770011552,32.253 54,0011,0015,0981.1,-08.0,061,0109,1770011852,32.225 52,0010,0013,0980.8,-08.2,061,0111,1770012152,32.247 49,0011,0015,0981.1,-08.1,062,0100,1770012452,32.256 52,0010,0013,0981.0,-08.1,061,0089,1770012752,32.26 52,0009,0012,0980.9,-08.1,061,0112,1770013052,32.257 54,0009,0012,0981.5,-07.9,061,0091,1770013352,32.29 52,0009,0012,0981.2,-07.8,060,0109,1770013652,32.416 54,0008,0011,0981.4,-07.7,060,0121,1770013952,32.435 52,0009,0012,0981.2,-07.7,060,0098,1770014252,32.434 54,0007,0010,0980.9,-07.7,059,0113,1770014552,32.41 52,0010,0013,0981.2,-07.4,059,0115,1770014852,32.425 52,0008,0011,0981.4,-07.5,059,0119,1770015152,32.427 52,0008,0011,0981.3,-07.3,058,0107,1770015452,32.421 49,0008,0011,0981.7,-07.1,058,0112,1770015752,32.445 49,0007,0010,0981.6,-06.9,058,0097,1770016052,32.435 49,0009,0012,0981.6,-06.8,058,0120,1770016352,32.423 52,0007,0010,0981.6,-06.6,058,0121,1770016652,32.469 52,0007,0010,0981.7,-06.3,058,0090,1770016952,32.473 52,0007,0010,0982.0,-06.2,057,0124,1770017252,32.623 99,0008,0011,0981.9,-05.9,057,0104,1770017552,32.613 52,0008,0011,0981.9,-05.6,058,0117,1770017852,32.62 52,0012,0016,0982.0,-05.5,056,0119,1770018152,32.634 52,0007,0010,0981.9,-05.1,057,0138,1770018452,32.612 52,0008,0011,0982.0,-04.8,057,0112,1770018752,32.602 52,0009,0012,0982.2,-04.7,057,0100,1770019052,32.603 49,0007,0010,0982.3,-04.7,055,0097,1770019352,32.813 49,0007,0010,0982.1,-04.5,056,0098,1770019652,32.595 52,0008,0011,0982.1,-04.3,056,0102,1770019952,32.6 52,0007,0010,0982.2,-04.3,053,0112,1770020252,32.819 49,0008,0011,0982.1,-04.3,053,0103,1770020552,32.619 52,0008,0011,0981.9,-04.1,056,0102,1770020852,32.76 52,0009,0012,0981.9,-04.2,054,0089,1770021152,32.758 52,0007,0010,0982.2,-04.2,055,0107,1770021452,32.782 52,0011,0015,0982.2,-04.4,052,0104,1770021752,32.804 49,0008,0011,0982.2,-04.2,053,0101,1770022052,32.766 49,0009,0012,0982.1,-04.5,052,0093,1770022352,32.778 47,0011,0015,0982.0,-04.7,054,0104,1770022652,32.793 49,0010,0013,0982.2,-04.7,053,0116,1770022952,32.772 49,0009,0012,0982.2,-04.4,054,0110,1770023252,32.983 52,0008,0011,0982.2,-04.6,053,0115,1770023852,32.774 49,0011,0015,0982.2,-04.5,054,0110,1770024152,32.789 52,0009,0012,0982.1,-04.5,053,0103,1770024452,32.944 47,0007,0010,0982.1,-04.5,053,0093,1770024752,32.955 47,0008,0011,0982.2,-04.3,053,0097,1770025052,32.956 47,0009,0012,0982.5,-03.8,054,0115,1770025352,32.971 49,0008,0011,0982.4,-03.9,053,0122,1770025652,32.96 49,0015,0021,0982.1,-03.9,052,0097,1770025952,32.947 47,0006,0008,0982.3,-03.5,053,0109,1770026252,32.947 49,0007,0010,0982.3,-03.2,053,0093,1770026552,32.977 99,0010,0013,0982.2,-03.3,053,0094,1770026852,32.949 47,0008,0011,0982.0,-03.3,051,0106,1770027152,32.952 49,0009,0012,0982.1,-03.5,050,0096,1770027452,32.974 47,0010,0013,0982.1,-03.4,053,0101,1770027752,32.966 49,0007,0010,0982.3,-03.1,052,0117,1770028353,33.34 49,0007,0010,0982.1,-02.6,052,0092,1770028953,33.33 49,0009,0012,0982.1,-02.7,049,0097,1770029253,33.322 49,0008,0011,0982.3,-02.7,050,0113,1770029553,33.12 49,0007,0010,0982.0,-02.7,051,0094,1770029853,33.308 52,0009,0012,0982.1,-03.3,049,0089,1770030153,33.109 49,0010,0013,0981.7,-03.9,050,0097,1770030453,33.321 49,0012,0016,0981.7,-03.9,052,0116,1770030753,33.327 49,0007,0010,0982.0,-03.1,052,0094,1770031053,33.315 52,0008,0011,0981.9,-02.6,053,0101,1770031353,33.319 49,0018,0024,0981.6,-03.9,052,0138,1770031653,33.486 49,0011,0015,0982.1,-03.7,053,0115,1770031953,33.488 49,0011,0015,0981.8,-03.2,052,0096,1770032253,33.46 49,0007,0010,0982.0,-02.9,051,0100,1770032553,33.483 47,0008,0011,0981.8,-03.0,052,0099,1770032853,33.494 47,0008,0011,0981.6,-02.8,051,0099,1770033153,33.279 49,0010,0013,0981.7,-03.1,050,0099,1770033453,33.308 47,0008,0011,0981.7,-02.8,050,0114,1770033753,33.27 49,0010,0013,0981.9,-02.9,049,0104,1770034053,33.276 49,0008,0011,0982.1,-02.9,051,0103,1770034353,33.305 49,0010,0013,0981.9,-03.1,050,0127,1770034653,33.296 49,0009,0012,0981.9,-03.6,051,0095,1770034953,33.311 49,0007,0010,0981.9,-03.3,051,0113,1770035253,33.438 52,0009,0012,0982.0,-03.3,051,0116,1770035553,33.458 49,0008,0011,0981.9,-03.3,051,0114,1770035853,33.455 52,0008,0011,0982.2,-03.6,052,0105,1770036153,33.449 47,0008,0011,0981.7,-03.9,052,0101,1770036453,33.442 52,0008,0011,0982.1,-04.0,052,0091,1770036753,33.456 52,0008,0011,0982.0,-03.9,053,0083,1770037053,33.456 52,0007,0010,0981.8,-03.7,053,0082,1770037353,33.446 52,0007,0010,0982.2,-03.9,052,0096,1770037653,33.663 49,0007,0010,0982.0,-04.1,053,0098,1770037953,33.661 49,0008,0011,0981.9,-04.4,053,0102,1770038253,33.468 47,0009,0012,0982.0,-04.5,053,0107,1770038553,33.471 54,0010,0013,0982.4,-04.6,054,0095,1770038853,33.61 52,0007,0010,0982.4,-04.5,053,0109,1770039153,33.629 52,0007,0010,0982.5,-04.5,054,0105,1770039453,33.632 49,0009,0012,0982.5,-04.8,054,0098,1770039753,33.638 49,0009,0012,0982.6,-04.7,054,0098,1770040053,33.628 52,0010,0013,0982.5,-04.5,053,0095,1770040353,33.64 49,0010,0013,0982.4,-04.6,054,0117,1770040653,33.632 47,0008,0011,0982.4,-04.9,055,0113,1770040953,33.629 49,0009,0012,0982.6,-05.4,055,0093,1770041253,33.656 49,0007,0010,0982.8,-05.3,055,0113,1770041553,33.701 47,0010,0013,0982.5,-05.6,056,0100,1770041853,33.648 47,0010,0013,0982.7,-05.8,056,0102,1770042453,33.822 47,0008,0011,0982.7,-05.8,057,0103,1770042753,33.826 49,0009,0012,0982.9,-05.8,056,0119,1770043053,33.832 99,0009,0012,0982.6,-05.9,056,0110,1770043353,33.823 54,0008,0011,0982.8,-05.8,056,0099,1770043653,33.803 49,0009,0012,0982.6,-05.8,056,0102,1770043953,33.836 47,0011,0015,0983.1,-06.0,057,0110,1770044253,33.823 49,0007,0010,0982.9,-05.8,056,0106,1770044553,33.831 99,0008,0011,0983.0,-05.8,056,0108,1770044853,33.842 47,0011,0015,0982.9,-06.1,056,0122,1770045153,33.845 47,0010,0013,0983.1,-06.0,057,0100,1770045453,33.861 49,0008,0011,0983.1,-06.0,057,0128,1770045753,33.836 59,0007,0010,0982.9,-05.9,056,0118,1770046054,34.003 54,0010,0013,0983.1,-06.1,057,0116,1770046353,33.983 49,0008,0011,0983.0,-06.2,057,0102,1770046653,33.999 49,0009,0012,0983.2,-06.0,057,0120,1770046953,33.996 47,0008,0011,0983.4,-06.2,058,0116,1770047253,33.993 47,0009,0012,0983.6,-05.7,057,0112,1770047854,34.001 52,0008,0011,0983.3,-06.0,057,0105,1770048153,33.998 49,0009,0012,0983.3,-06.0,057,0109,1770048453,33.998 49,0009,0012,0983.7,-06.1,058,0090,1770048753,33.998 49,0008,0011,0983.4,-06.0,057,0102,1770049054,34.005 47,0007,0010,0983.7,-06.0,057,0117,1770049354,34.022 49,0006,0008,0983.9,-06.0,057,0100,1770049654,34.174 52,0008,0011,0983.8,-06.0,058,0103,1770049954,34.176 49,0008,0011,0983.6,-05.8,057,0110,1770050254,34.178 49,0008,0011,0983.7,-05.9,057,0114,1770050554,34.176 54,0008,0011,0984.2,-05.9,057,0092,1770050854,34.187 49,0007,0010,0984.0,-05.6,058,0106,1770051454,34.197 57,0006,0008,0983.9,-05.5,057,0129,1770051754,34.185 57,0006,0008,0983.8,-05.4,057,0098,1770052054,34.185 59,0009,0012,0984.0,-05.3,057,0107,1770052354,34.184 57,0004,0006,0983.9,-05.2,057,0097,1770052654,34.211 57,0007,0010,0983.8,-05.3,057,0093,1770052954,34.223 57,0006,0008,0983.8,-05.3,057,0117,1770053254,34.347 54,0007,0010,0984.0,-05.2,056,0110,1770053554,34.351 57,0006,0008,0984.1,-05.2,056,0110,1770053854,34.368 57,0006,0008,0983.8,-05.3,057,0102,1770054154,34.406 57,0007,0010,0984.0,-05.2,057,0106,1770054454,34.386 54,0009,0012,0984.2,-05.3,057,0087,1770054754,34.357 00,0007,0010,0984.0,-05.5,058,0123,1770055054,34.37 54,0010,0013,0984.4,-05.8,058,0095,1770055354,34.364 52,0010,0013,0984.5,-05.8,059,0097,1770055654,34.374 57,0011,0015,0984.2,-05.8,060,0119,1770055954,34.375 57,0009,0012,0984.3,-05.9,060,0096,1770056254,34.388 57,0010,0013,0984.3,-05.8,059,0103,1770056554,34.399 52,0010,0013,0984.2,-05.9,059,0114,1770056854,34.564 59,0011,0015,0984.4,-05.9,060,0099,1770057454,34.583 59,0010,0013,0984.4,-05.8,060,0090,1770057754,34.562 57,0011,0015,0984.6,-05.7,059,0090,1770058054,34.538 59,0010,0013,0984.4,-05.6,059,0091,1770058354,34.561 59,0007,0010,0984.8,-05.6,059,0095,1770058654,34.583 59,0008,0011,0984.6,-05.5,059,0108,1770058954,34.55 57,0007,0010,0984.7,-05.5,059,0101,1770059254,34.58 59,0013,0017,0984.5,-05.6,059,0087,1770059554,34.58 59,0010,0013,0984.8,-05.7,059,0110,1770059854,34.574 57,0015,0021,0985.1,-05.9,060,0103,1770060154,34.596 59,0015,0021,0985.1,-05.8,060,0098,1770060454,34.741 57,0012,0016,0984.8,-05.7,060,0102,1770060754,34.751 59,0012,0016,0984.8,-05.8,060,0111,1770061054,34.729 57,0009,0012,0984.7,-05.6,060,0119,1770061354,34.73 99,0009,0012,0984.7,-05.5,059,0118,1770061654,34.746 59,0007,0010,0984.5,-05.4,059,0124,1770061954,34.733 57,0008,0011,0985.0,-05.4,059,0118,1770062254,34.733 59,0012,0016,0984.8,-05.6,060,0114,1770062554,34.756 59,0012,0016,0984.8,-05.7,060,0087,1770062854,34.763 99,0010,0013,0985.3,-05.7,060,0098,1770063154,34.746 59,0014,0018,0985.1,-05.9,061,0108,1770063454,34.737 59,0019,0026,0985.1,-05.7,059,0104,1770064054,34.918 59,0020,0027,0985.1,-05.8,060,0115,1770064354,34.918 57,0015,0021,0984.9,-05.9,060,0110,1770064654,34.932 59,0012,0016,0985.1,-05.9,060,0081,1770064954,34.922 57,0015,0021,0985.1,-05.9,060,0095,1770065254,34.933 54,0014,0018,0985.3,-05.8,061,0104,1770065554,34.944 57,0010,0013,0985.4,-05.6,060,0091,1770065854,34.906 59,0009,0012,0985.0,-05.5,060,0102,1770066154,34.931 57,0013,0017,0985.2,-05.4,059,0096,1770066454,34.907 57,0008,0011,0985.5,-05.3,059,0090,1770066754,34.944 57,0010,0013,0985.3,-05.3,059,0103,1770067054,34.941 57,0009,0012,0985.3,-05.3,059,0117,1770067354,34.953 57,0010,0013,0985.4,-05.3,059,0115,1770067655,35.098 57,0010,0013,0985.5,-05.2,059,0093,1770067955,35.121 57,0013,0017,0985.6,-05.1,059,0119,1770068255,35.092 59,0013,0017,0985.6,-05.1,059,0109,1770068555,35.11 57,0013,0017,0985.6,-05.1,058,0108,1770068855,35.102 57,0011,0015,0985.7,-05.2,059,0109,1770069155,35.093 57,0009,0012,0985.7,-05.2,059,0102,1770069455,35.096 57,0011,0015,0985.5,-05.2,058,0101,1770069755,35.094 57,0012,0016,0985.5,-05.2,058,0105,1770070055,35.115 54,0011,0015,0985.7,-05.2,059,0097,1770070355,35.097 57,0010,0013,0985.5,-05.2,059,0101,1770070655,35.113 54,0012,0016,0985.5,-05.2,058,0120,1770070955,35.125 57,0009,0012,0985.5,-05.3,059,0098,1770071255,35.262 57,0010,0013,0985.7,-05.5,059,0114,1770071555,35.282 57,0012,0016,0985.5,-05.6,060,0109,1770071855,35.3 57,0017,0023,0985.7,-05.8,061,0083,1770072155,35.261 57,0018,0024,0985.6,-05.7,061,0104,1770072455,35.271 57,0013,0017,0985.5,-05.7,061,0106,1770072755,35.274 57,0012,0016,0985.7,-05.5,061,0104,1770073055,35.273 57,0010,0013,0985.9,-05.5,061,0101,1770073355,35.281 57,0011,0015,0985.6,-05.4,061,0109,1770073655,35.273 54,0011,0015,0985.7,-05.3,060,0104,1770073955,35.286 54,0011,0015,0985.5,-05.3,060,0110,1770074255,35.301 57,0013,0017,0985.6,-05.2,060,0104,1770074555,35.332 57,0009,0012,0985.6,-05.2,060,0100,1770074855,35.459 57,0011,0015,0985.3,-05.2,060,0108,1770075155,35.45 54,0013,0017,0985.9,-05.5,060,0107,1770075455,35.46 57,0014,0018,0985.5,-05.6,061,0099,1770075755,35.464 54,0013,0017,0985.5,-05.6,061,0117,1770076055,35.44 54,0012,0016,0985.9,-05.8,062,0128,1770076355,35.461 57,0018,0024,0986.1,-06.0,063,0114,1770076655,35.456 54,0014,0018,0985.9,-06.0,063,0104,1770076955,35.452 54,0014,0018,0986.0,-05.7,062,0124,1770077255,35.454 57,0012,0016,0986.2,-05.6,062,0110,1770077555,35.481 66,0012,0016,0986.0,-05.4,062,0106,1770077855,35.471 54,0012,0016,0986.3,-05.3,061,0109,1770078155,35.513 54,0013,0017,0986.0,-05.2,060,0101,1770078455,35.627 57,0011,0015,0985.9,-05.1,060,0122,1770078755,35.626 54,0015,0021,0986.1,-05.1,060,0110,1770079055,35.626 54,0018,0024,0986.4,-05.5,061,0106,1770079355,35.661 52,0015,0021,0986.2,-05.5,062,0129,1770079655,35.624 54,0013,0017,0986.4,-05.5,062,0108,1770079955,35.635 54,0016,0022,0986.3,-05.5,062,0126,1770080255,35.655 54,0016,0022,0986.6,-05.5,062,0106,1770080555,35.669 54,0014,0018,0986.4,-05.5,062,0103,1770080855,35.66 54,0017,0023,0986.7,-05.5,062,0107,1770081155,35.662 54,0017,0023,0986.5,-05.5,061,0111,1770081455,35.666 54,0012,0016,0986.6,-05.4,061,0092,1770081755,35.679 54,0016,0022,0986.8,-05.5,062,0095,1770082055,35.805 54,0014,0018,0986.6,-05.4,062,0087,1770082355,35.823 54,0011,0015,0986.6,-05.2,061,0106,1770082655,35.815 49,0014,0018,0986.5,-05.1,061,0107,1770082955,35.832 54,0013,0017,0986.7,-05.0,061,0104,1770083255,35.828 54,0011,0015,0986.8,-04.9,060,0118,1770083555,35.808 54,0014,0018,0986.9,-04.9,060,0104,1770083855,35.842 52,0013,0017,0986.8,-04.8,060,0093,1770084155,35.836 49,0014,0018,0987.0,-04.8,060,0117,1770084455,35.836 52,0013,0017,0986.9,-04.8,060,0092,1770084755,35.824 52,0010,0013,0986.8,-04.7,060,0113,1770085055,35.825 99,0009,0012,0987.0,-04.7,060,0116,1770085355,35.864 52,0013,0017,0987.1,-04.8,059,0081,1770085656,36.002 52,0010,0013,0987.0,-04.7,059,0111,1770085955,35.977 52,0013,0017,0986.9,-04.7,059,0116,1770086255,35.995 52,0010,0013,0986.8,-04.8,059,0113,1770086555,35.98 49,0011,0015,0986.8,-04.8,059,0110,1770086855,35.981 52,0010,0013,0986.8,-04.8,060,0101,1770087156,36.002 52,0013,0017,0986.7,-04.9,060,0104,1770087456,36.003 52,0010,0013,0986.8,-04.9,059,0123,1770087755,35.981 52,0012,0016,0986.9,-05.0,059,0103,1770088056,36.001 52,0011,0015,0986.9,-05.0,059,0106,1770088356,36.013 52,0010,0013,0986.9,-04.9,060,0124,1770088656,36.015 52,0011,0015,0986.7,-05.0,060,0090,1770088956,36.029 52,0011,0015,0986.6,-05.0,060,0102,1770089256,36.167 52,0012,0016,0986.6,-05.0,059,0080,1770089556,36.168 52,0009,0012,0986.7,-05.1,060,0108,1770089856,36.184 52,0010,0013,0986.7,-05.1,060,0098,1770090156,36.171 52,0008,0011,0986.6,-05.1,059,0105,1770090456,36.175 52,0009,0012,0986.5,-05.1,060,0085,1770090756,36.169 52,0009,0012,0986.6,-05.2,060,0109,1770091056,36.189 52,0008,0011,0986.9,-05.2,059,0118,1770091356,36.176 52,0006,0008,0986.6,-05.4,059,0104,1770091656,36.201 54,0009,0012,0987.0,-05.6,059,0093,1770091956,36.184 52,0009,0012,0986.5,-06.1,058,0106,1770092256,36.197 54,0009,0012,0986.6,-06.2,058,0116,1770092556,36.205 54,0011,0015,0986.8,-06.5,058,0114,1770092856,36.349 52,0014,0018,0986.7,-06.4,058,0098,1770093156,36.342 52,0013,0017,0986.7,-06.5,059,0112,1770093456,36.348 49,0015,0021,0986.8,-06.4,059,0111,1770093756,36.352 59,0017,0023,0986.9,-06.4,059,0126,1770094056,36.383 54,0012,0016,0987.0,-06.7,060,0098,1770094356,36.389 52,0011,0015,0986.8,-06.8,061,0111,1770094656,36.356 52,0014,0018,0986.9,-06.7,061,0108,1770094956,36.359 54,0010,0013,0986.9,-06.8,061,0116,1770095256,36.383 52,0012,0016,0987.1,-06.7,060,0091,1770095556,36.37 52,0012,0016,0986.8,-07.0,060,0109,1770095856,36.358 54,0012,0016,0986.9,-07.1,062,0119,1770096156,36.383 49,0011,0015,0986.9,-07.1,062,0094,1770096456,36.557 52,0009,0012,0986.9,-07.1,061,0109,1770096756,36.559 54,0011,0015,0986.9,-07.1,061,0110,1770097056,36.564 54,0010,0013,0987.2,-07.0,060,0105,1770097356,36.557 54,0013,0017,0987.0,-07.0,060,0106,1770097656,36.555 52,0011,0015,0987.4,-07.2,060,0107,1770097956,36.554 52,0010,0013,0987.0,-07.1,060,0113,1770098256,36.571 52,0011,0015,0987.0,-07.0,060,0113,1770098556,36.571 52,0013,0017,0987.1,-07.0,060,0097,1770098856,36.59 52,0014,0018,0987.4,-06.8,060,0093,1770099156,36.588 52,0013,0017,0987.0,-06.7,060,0098,1770099456,36.587 52,0015,0021,0987.2,-06.6,060,0104,1770099756,36.606 49,0013,0017,0987.2,-06.4,060,0101,1770100056,36.74 52,0012,0016,0987.1,-06.3,060,0117,1770100356,36.751 52,0014,0018,0987.4,-06.3,060,0113,1770100656,36.761 52,0018,0024,0987.2,-06.2,060,0110,1770100956,36.74 52,0018,0024,0987.6,-06.1,060,0106,1770101256,36.735 52,0027,0037,0987.6,-06.1,061,0099,1770101556,36.769 52,0025,0034,0987.5,-05.8,060,0104,1770101856,36.732 52,0022,0029,0987.1,-05.5,060,0092,1770102156,36.757 49,0020,0027,0987.4,-05.2,060,0121,1770102456,36.752 52,0022,0029,0987.4,-05.0,060,0106,1770102756,36.761 49,0024,0032,0987.4,-04.8,060,0103,1770103056,36.776 52,0029,0039,0987.4,-05.0,057,0104,1770103356,36.795 52,0038,0052,0987.4,-04.9,057,0118,1770103656,36.93 52,0038,0052,0987.7,-04.8,057,0117,1770103956,36.936 52,0038,0052,0987.6,-04.5,058,0100,1770104256,36.907 52,0037,0050,0987.6,-04.2,058,0099,1770104556,36.924 52,0033,0045,0987.6,-03.9,059,0102,1770104856,36.902 52,0036,0049,0987.8,-03.9,056,0102,1770105156,36.93 52,0026,0036,0987.9,-03.5,058,0109,1770105456,36.927 52,0025,0034,0987.7,-03.5,056,0107,1770105756,36.932 52,0029,0039,0987.7,-03.6,055,0111,1770106056,36.916 52,0040,0054,0987.8,-03.5,055,0100,1770106356,36.917 52,0037,0050,0987.9,-03.0,055,0110,1770106656,36.942 52,0036,0049,0987.7,-02.8,054,0130,1770106956,36.942 52,0033,0045,0988.1,-03.2,052,0097,1770107257,37.079 52,0025,0034,0987.9,-02.7,054,0092,1770107557,37.258 52,0025,0034,0988.2,-02.8,053,0099,1770107857,37.073 52,0022,0029,0988.0,-02.4,054,0096,1770108157,37.067 52,0030,0042,0988.1,-02.3,052,0094,1770108457,37.064 52,0026,0036,0988.3,-02.7,054,0110,1770108757,37.073 52,0026,0036,0988.3,-02.5,052,0102,1770109057,37.068 52,0028,0038,0988.1,-02.4,053,0111,1770109357,37.086 52,0030,0042,0988.2,-02.1,051,0110,1770109657,37.082 52,0032,0044,0988.2,-01.8,052,0100,1770109957,37.083 52,0031,0043,0988.1,-02.1,051,0121,1770110257,37.072 52,0027,0037,0988.1,-01.8,052,0102,1770110557,37.09 52,0029,0039,0988.0,-01.7,050,0105,1770110857,37.258 52,0022,0029,0987.9,-01.5,051,0108,1770111157,37.234 49,0024,0032,0988.0,-02.2,050,0104,1770111457,37.225 52,0023,0031,0988.1,-02.1,052,0104,1770111757,37.251 52,0017,0023,0988.0,-01.2,052,0107,1770112057,37.239 49,0018,0024,0988.4,-01.0,051,0110,1770112357,37.23 49,0019,0026,0988.5,-01.9,051,0102,1770112657,37.242 52,0022,0029,0988.1,-02.2,054,0115,1770112957,37.229 47,0017,0023,0988.1,-00.7,050,0102,1770114157,37.245 45,0019,0026,0987.9,-00.9,050,0107,1770114457,37.59 59,0020,0027,0988.0,-00.6,052,0112,1770114757,37.386 49,0016,0022,0987.9,-00.2,051,0092,1770115057,37.58 52,0017,0023,0988.0,-00.2,050,0110,1770115357,37.575 47,0016,0022,0988.0,+00.1,049,0121,1770115657,37.595 52,0018,0024,0987.8,-00.4,050,0085,1770115957,37.396 49,0018,0024,0988.0,+00.0,050,0112,1770116257,37.396 47,0020,0027,0987.8,+00.3,050,0116,1770116557,37.403 49,0018,0024,0988.0,+00.1,049,0124,1770116857,37.59 49,0016,0022,0987.6,+00.9,051,0107,1770117157,37.589 47,0017,0023,0987.7,+01.0,049,0102,1770117457,37.579 49,0018,0024,0987.8,+00.9,048,0110,1770117757,37.598 99,0016,0022,0987.5,+01.4,048,0107,1770118057,37.716 49,0015,0021,0987.9,+01.6,049,0104,1770118357,37.733 99,0018,0024,0987.8,+02.3,048,0110,1770118957,37.72 47,0012,0016,0987.7,+02.4,046,0123,1770119257,37.724 49,0017,0023,0987.5,+01.9,047,0105,1770119557,37.704 49,0015,0021,0987.4,+01.7,047,0105,1770119857,37.728 49,0018,0024,0987.6,+01.2,049,0111,1770120157,37.726 49,0015,0021,0987.4,+01.6,049,0106,1770120457,37.725 49,0012,0016,0987.5,+02.3,049,0100,1770120757,37.719 49,0016,0022,0987.4,+02.2,047,0086,1770121057,37.735 49,0015,0021,0987.1,+02.1,048,0095,1770121357,37.731 52,0014,0018,0987.5,+02.4,047,0088,1770121657,37.883 49,0014,0018,0987.4,+02.7,048,0114,1770121957,37.861 49,0016,0022,0987.5,+02.3,047,0106,1770122257,37.865 49,0015,0021,0987.4,+02.2,049,0108,1770122557,37.867 49,0014,0018,0987.2,+02.6,048,0117,1770122857,37.858 49,0023,0031,0987.2,+02.2,048,0103,1770123157,37.851 49,0014,0018,0987.3,+02.5,048,0111,1770123457,37.876 45,0016,0022,0987.3,+02.4,049,0092,1770123757,37.86 45,0015,0021,0987.4,+02.6,048,0096,1770124057,37.867 45,0014,0018,0987.3,+03.4,048,0122,1770124357,37.867 45,0012,0016,0987.3,+03.9,048,0094,1770124657,37.864 47,0010,0013,0987.7,+04.3,049,0093,1770124957,37.874 45,0012,0016,0987.3,+04.4,047,0112,1770125557,37.982 45,0010,0013,0987.3,+04.2,047,0099,1770125858,38.008 47,0012,0016,0987.2,+04.0,048,0105,1770126158,38 47,0010,0013,0987.4,+04.0,048,0121,1770126457,37.994 47,0011,0015,0987.6,+03.8,048,0104,1770126758,38.011 47,0012,0016,0987.3,+03.6,048,0111,1770127057,37.976 47,0011,0015,0987.4,+03.4,048,0099,1770127358,38.003 47,0010,0013,0987.0,+03.2,048,0103,1770127657,37.972 45,0011,0015,0987.2,+03.1,049,0110,1770127957,37.993 45,0013,0017,0987.5,+03.0,049,0116,1770128258,38.005 47,0013,0017,0987.0,+02.9,049,0117,1770128557,37.998 47,0011,0015,0987.2,+02.8,049,0094,1770128858,38.118 47,0013,0017,0987.1,+02.7,049,0098,1770129158,38.143 47,0012,0016,0987.3,+02.5,048,0079,1770129458,38.142 47,0011,0015,0987.2,+02.4,049,0093,1770129758,38.139 45,0016,0022,0987.1,+02.1,049,0128,1770130058,38.133 47,0018,0024,0987.3,+01.9,050,0098,1770130358,38.14 47,0015,0021,0987.3,+01.7,051,0110,1770130658,38.127 49,0013,0017,0987.2,+01.7,051,0109,1770130958,38.14 47,0011,0015,0987.5,+02.0,051,0106,1770131258,38.125 47,0013,0017,0987.3,+02.1,051,0112,1770131558,38.129 47,0011,0015,0987.3,+01.9,051,0127,1770131858,38.124 47,0009,0012,0987.0,+01.7,051,0101,1770132158,38.141 45,0013,0017,0987.0,+01.4,051,0110,1770132458,38.273 47,0016,0022,0987.1,+00.9,053,0110,1770132758,38.286 52,0013,0017,0987.2,+00.7,053,0114,1770133058,38.303 52,0014,0018,0987.2,+00.6,053,0102,1770133358,38.284 54,0011,0015,0987.2,+00.5,053,0099,1770133658,38.272 49,0014,0018,0987.4,-00.3,056,0120,1770135458,38.256 99,0017,0023,0987.2,-00.5,056,0105,1770136358,38.429 52,0023,0031,0987.5,-00.6,057,0101,1770136658,38.42 57,0024,0032,0987.6,-00.6,055,0092,1770136958,38.42 99,0024,0032,0987.3,-00.8,056,0110,1770137858,38.423 49,0024,0032,0987.5,-01.0,058,0101,1770138158,38.43 52,0022,0029,0987.5,-01.2,059,0111,1770139358,38.266 47,0040,0054,0987.7,-01.3,057,0110,1770139658,38.392 49,0035,0048,0987.7,-01.6,060,0112,1770139958,38.404 52,0025,0034,0987.3,-01.4,058,0092,1770140258,38.415 52,0021,0028,0987.3,-01.4,059,0108,1770140558,38.39 54,0023,0031,0987.7,-01.6,060,0094,1770140858,38.42 54,0025,0034,0987.4,-01.5,057,0116,1770141158,38.405 54,0025,0034,0987.4,-01.7,060,0112,1770141458,38.405 52,0025,0034,0987.7,-01.6,058,0106,1770141758,38.4 49,0018,0024,0987.8,-01.7,059,0097,1770142058,38.4 47,0015,0021,0987.6,-01.6,059,0108,1770142358,38.394 47,0017,0023,0987.5,-01.7,059,0125,1770142658,38.399 47,0015,0021,0987.3,-01.6,058,0098,1770142958,38.417 47,0014,0018,0987.4,-01.7,058,0104,1770143258,38.555 47,0017,0023,0987.4,-01.9,059,0096,1770143558,38.576 47,0026,0036,0987.4,-02.0,059,0091,1770143858,38.558 49,0033,0045,0987.3,-01.9,056,0095,1770144158,38.769 47,0026,0036,0987.2,-02.0,058,0105,1770144458,38.576 49,0023,0031,0987.4,-02.0,058,0099,1770144758,38.762 47,0022,0029,0987.2,-01.9,057,0079,1770145058,38.565 49,0019,0026,0987.2,-02.0,058,0114,1770145358,38.577 49,0018,0024,0987.3,-02.1,059,0119,1770145658,38.55 99,0020,0027,0987.7,-02.0,058,0100,1770145958,38.767 49,0019,0026,0987.5,-02.0,056,0106,1770146258,38.565 47,0025,0034,0987.8,-02.4,060,0124,1770146558,38.778 49,0032,0044,0987.6,-02.4,061,0091,1770146858,38.739 47,0026,0036,0987.9,-02.3,059,0111,1770147158,38.733 47,0022,0029,0987.4,-02.2,059,0106,1770147458,38.935 49,0022,0029,0987.4,-02.2,058,0097,1770147758,38.748 49,0016,0022,0987.6,-02.2,057,0116,1770148058,38.726 49,0015,0021,0987.3,-02.2,058,0114,1770148358,38.715 49,0016,0022,0987.5,-02.4,060,0107,1770148658,38.746 49,0015,0021,0987.3,-02.3,059,0104,1770148958,38.745 49,0018,0024,0987.3,-02.5,060,0094,1770149258,38.742 49,0033,0045,0987.6,-02.8,062,0096,1770149558,38.739 49,0043,0058,0987.5,-02.9,061,0102,1770149858,38.756 49,0044,0059,0987.7,-02.8,059,0094,1770150158,38.74 52,0045,0060,0987.5,-03.0,061,0109,1770150458,38.909 49,0044,0059,0987.3,-03.0,061,0124,1770150758,38.905 47,0041,0055,0987.5,-03.2,062,0097,1770151058,38.899 49,0029,0039,0987.5,-03.0,061,0106,1770151358,38.897 52,0018,0024,0987.4,-02.8,060,0094,1770151658,38.907 49,0020,0027,0987.4,-02.7,060,0107,1770151958,38.911 49,0020,0027,0987.4,-02.7,059,0110,1770152258,38.916 52,0013,0017,0987.8,-02.8,059,0105,1770152558,38.913 52,0016,0022,0987.7,-02.8,058,0108,1770152858,38.908 99,0018,0024,0987.6,-02.8,058,0098,1770153158,38.902 49,0013,0017,0987.6,-02.8,058,0113,1770153458,38.906 99,0014,0018,0987.5,-02.9,058,0109,1770153758,38.904 49,0017,0023,0987.1,-02.9,058,0101,1770154059,39.078 49,0016,0022,0987.0,-02.9,058,0099,1770154359,39.098 49,0013,0017,0986.7,-02.9,057,0099,1770154659,39.081 52,0010,0013,0986.9,-02.9,058,0114,1770154959,39.056 49,0017,0023,0987.5,-03.2,059,0107,1770155259,39.091 52,0014,0018,0987.1,-03.1,058,0106,1770155559,39.063 49,0016,0022,0987.0,-03.2,058,0109,1770155859,39.077 52,0015,0021,0987.0,-03.1,057,0087,1770156159,39.087 49,0018,0024,0986.9,-03.1,057,0102,1770156459,39.062 54,0023,0031,0987.1,-03.2,057,0102,1770156759,39.078 52,0016,0022,0986.9,-03.2,057,0107,1770157059,39.095 52,0015,0021,0987.1,-03.2,057,0111,1770157359,39.106 52,0017,0023,0987.2,-03.3,058,0094,1770157659,39.259 52,0015,0021,0986.7,-03.2,058,0097,1770157959,39.256 49,0016,0022,0987.0,-03.2,057,0109,1770158259,39.249 49,0016,0022,0986.9,-03.4,059,0109,1770158559,39.267 49,0018,0024,0987.0,-03.4,058,0120,1770158859,39.259 52,0015,0021,0986.7,-03.5,060,0103,1770159159,39.252 49,0016,0022,0986.6,-03.6,060,0099,1770159459,39.25 54,0043,0058,0986.7,-03.8,061,0097,1770159759,39.257 54,0049,0066,0986.9,-03.8,059,0095,1770160059,39.264 54,0035,0048,0987.0,-03.8,059,0113,1770160359,39.255 54,0029,0039,0986.5,-03.8,060,0110,1770160659,39.258 54,0025,0034,0986.5,-03.7,059,0107,1770160959,39.277 54,0026,0036,0986.6,-03.6,059,0100,1770161259,39.415 52,0020,0027,0986.6,-03.6,060,0114,1770161559,39.395 99,0026,0036,0986.6,-03.6,058,0094,1770161859,39.409 54,0022,0029,0986.8,-03.6,059,0095,1770162159,39.407 57,0019,0026,0986.6,-03.6,059,0105,1770162459,39.437 54,0017,0023,0986.6,-03.6,060,0083,1770162759,39.429 54,0017,0023,0986.7,-03.5,059,0087,1770163059,39.424 54,0017,0023,0986.6,-03.6,060,0099,1770163359,39.436 54,0020,0027,0986.4,-03.6,061,0115,1770163659,39.427 54,0019,0026,0986.4,-03.6,060,0105,1770163959,39.417 54,0015,0021,0986.6,-03.5,060,0108,1770164259,39.425 54,0015,0021,0986.5,-03.5,061,0108,1770164559,39.447 54,0013,0017,0986.7,-03.4,061,0109,1770164859,39.573 99,0018,0024,0986.4,-03.4,063,0098,1770165159,39.908 54,0023,0031,0986.6,-03.5,063,0111,1770165459,39.57 54,0030,0042,0986.5,-03.8,064,0105,1770165759,39.591 54,0027,0037,0986.6,-03.7,065,0105,1770166059,39.601 54,0025,0034,0986.5,-03.6,065,0115,1770166359,39.604 52,0020,0027,0986.9,-03.5,064,0101,1770166659,39.589 54,0025,0034,0986.8,-03.6,063,0112,1770166959,39.569 59,0020,0027,0986.6,-03.6,063,0108,1770167259,39.579 59,0023,0031,0986.6,-03.6,062,0088,1770167559,39.598 59,0025,0034,0986.5,-03.8,063,0106,1770167859,39.614 59,0034,0047,0986.7,-04.0,064,0099,1770168159,39.62 59,0032,0044,0986.5,-03.8,063,0117,1770168459,39.788 59,0027,0037,0986.5,-03.7,062,0109,1770168759,39.77 59,0020,0027,0986.5,-03.6,062,0108,1770169059,39.769 59,0020,0027,0986.4,-03.4,061,0082,1770169359,39.773 59,0019,0026,0986.4,-03.4,061,0094,1770169659,39.765 57,0018,0024,0986.5,-03.3,060,0081,1770169959,39.817 57,0018,0024,0986.6,-03.3,060,0100,1770170259,39.782 59,0017,0023,0986.4,-03.3,060,0099,1770170559,39.756 59,0017,0023,0986.0,-03.3,060,0082,1770170859,39.756 99,0015,0021,0986.6,-03.3,060,0117,1770171159,39.783 59,0019,0026,0986.6,-03.3,060,0111,1770171459,39.788 59,0023,0031,0986.6,-03.3,060,0108,1770171759,39.771 57,0020,0027,0986.3,-03.4,060,0106,1770172059,39.931 59,0022,0029,0986.4,-03.3,060,0096,1770172359,39.91 59,0016,0022,0986.1,-03.3,059,0098,1770172659,39.932 59,0015,0021,0986.0,-03.3,060,0118,1770172959,39.939 57,0016,0022,0986.0,-03.3,060,0105,1770173259,39.937 57,0016,0022,0985.7,-03.3,060,0095,1770173559,39.95 59,0017,0023,0985.9,-03.3,060,0100,1770173859,39.934 57,0019,0026,0986.0,-03.6,061,0096,1770174159,39.941 57,0016,0022,0985.7,-03.3,060,0098,1770174459,39.945 57,0016,0022,0985.7,-03.3,060,0099,1770174759,39.941 57,0016,0022,0986.0,-03.3,060,0098,1770175059,39.941 59,0016,0022,0985.9,-03.2,059,0095,1770175359,39.955 57,0013,0017,0985.9,-03.2,060,0107,1770175660,40.101 57,0015,0021,0986.1,-03.2,060,0113,1770175960,40.095 52,0015,0021,0986.0,-03.2,060,0089,1770176260,40.103 59,0013,0017,0985.7,-03.3,060,0093,1770176560,40.109 59,0016,0022,0985.8,-03.3,060,0094,1770176860,40.104 59,0016,0022,0985.5,-03.4,061,0087,1770177160,40.103 57,0020,0027,0985.5,-03.4,059,0114,1770177460,40.092 59,0020,0027,0985.2,-03.5,059,0112,1770177760,40.084 57,0017,0023,0985.5,-03.5,060,0091,1770178060,40.122 57,0022,0029,0985.3,-03.4,060,0116,1770178360,40.091 99,0015,0021,0985.5,-03.5,060,0104,1770178660,40.126 59,0017,0023,0985.5,-03.5,059,0112,1770178960,40.154 59,0016,0022,0985.3,-03.6,061,0100,1770179260,40.276 57,0017,0023,0985.4,-03.7,060,0106,1770179560,40.247 54,0026,0036,0985.7,-03.7,059,0106,1770179860,40.261 47,0027,0037,0985.4,-03.9,061,0107,1770180160,40.269 57,0025,0034,0985.7,-04.0,061,0106,1770180460,40.278 54,0025,0034,0985.5,-03.9,060,0102,1770180760,40.257 54,0026,0036,0985.6,-03.8,060,0096,1770181060,40.282 57,0017,0023,0985.3,-03.8,060,0095,1770181360,40.255 57,0017,0023,0985.4,-03.8,060,0095,1770181660,40.264 57,0016,0022,0985.5,-03.8,060,0095,1770181960,40.286 57,0016,0022,0985.5,-03.8,060,0089,1770182260,40.287 54,0018,0024,0985.1,-03.8,060,0093,1770182560,40.293 49,0016,0022,0985.5,-03.8,059,0114,1770182860,40.429 54,0017,0023,0985.7,-03.8,060,0114,1770183160,40.436 54,0017,0023,0985.6,-03.8,059,0108,1770183460,40.461 57,0017,0023,0985.6,-03.8,060,0112,1770183760,40.448 54,0018,0024,0985.5,-03.8,059,0118,1770184060,40.426 57,0015,0021,0985.4,-03.7,059,0087,1770184360,40.444 54,0017,0023,0985.1,-03.8,060,0103,1770184660,40.44 54,0017,0023,0985.0,-03.8,060,0124,1770184960,40.458 54,0013,0017,0985.0,-03.7,060,0102,1770185260,40.455 54,0017,0023,0985.4,-03.6,060,0112,1770185560,40.448 54,0015,0021,0985.3,-03.5,060,0122,1770185860,40.476 54,0020,0027,0985.0,-03.4,060,0109,1770186160,40.49 54,0020,0027,0984.8,-03.4,060,0118,1770186460,40.671 54,0022,0029,0985.2,-03.2,059,0112,1770186760,40.621 54,0023,0031,0985.0,-03.1,060,0103,1770187060,40.623 54,0027,0037,0984.9,-03.0,060,0101,1770187360,40.62 54,0027,0037,0985.4,-02.8,060,0105,1770187660,40.603 52,0030,0042,0985.1,-02.8,060,0110,1770187960,40.627 54,0030,0042,0985.0,-02.6,060,0116,1770188260,40.618 54,0025,0034,0985.2,-02.5,060,0113,1770188560,40.605 54,0027,0037,0985.0,-02.4,060,0097,1770188860,40.627 54,0029,0039,0985.2,-02.2,060,0099,1770189160,40.608 52,0027,0037,0984.9,-02.0,060,0102,1770189460,40.623 52,0029,0039,0985.1,-01.8,060,0117,1770189760,40.645 54,0027,0037,0985.1,-01.8,059,0103,1770190060,40.776 99,0026,0036,0984.9,-01.7,059,0103,1770190360,40.8 54,0024,0032,0985.0,-01.5,059,0110,1770190660,40.793 54,0019,0026,0984.9,-01.4,059,0103,1770190960,40.766 54,0022,0029,0985.0,-01.2,059,0100,1770191260,40.766 54,0023,0031,0984.9,-01.1,058,0095,1770191560,40.76 54,0029,0039,0984.8,-01.2,057,0092,1770191860,40.767 54,0038,0052,0984.5,-01.4,058,0094,1770192160,40.784 00,0029,0039,0984.6,-01.1,059,0109,1770192760,40.792 54,0037,0050,0984.2,-01.2,057,0113,1770193060,40.754 52,0038,0052,0984.2,-01.2,057,0105,1770193360,40.81 57,0048,0065,0984.2,-01.2,058,0109,1770193660,40.912 54,0039,0053,0984.2,-01.2,058,0091,1770193960,40.946 54,0035,0048,0984.2,-00.8,058,0109,1770194260,40.923 54,0044,0059,0984.4,-01.0,057,0100,1770194560,40.919 54,0038,0052,0984.6,-01.0,058,0129,1770194860,40.936 54,0038,0052,0984.6,-01.0,057,0104,1770195160,40.923 54,0033,0045,0984.1,-00.8,057,0111,1770195461,41.113 54,0036,0049,0984.3,-00.8,056,0114,1770195760,40.915 54,0039,0053,0984.1,-00.8,056,0111,1770196060,40.934 54,0031,0043,0984.0,-00.2,057,0109,1770196360,40.921 54,0040,0054,0983.7,+00.0,055,0133,1770196660,40.929 52,0029,0039,0983.8,+01.0,055,0101,1770197261,41.063 52,0038,0052,0983.9,+01.1,053,0091,1770197561,41.083 54,0035,0048,0983.7,+00.7,054,0118,1770197861,41.264 54,0031,0043,0983.9,+00.9,052,0112,1770198161,41.273 52,0024,0032,0983.4,+01.0,053,0097,1770198461,41.279 49,0028,0038,0983.3,+01.2,053,0099,1770198761,41.096 52,0030,0042,0983.6,+01.1,053,0098,1770199061,41.068 49,0025,0034,0983.4,+01.4,053,0108,1770199361,41.082 49,0028,0038,0983.4,+01.3,052,0105,1770199661,41.086 52,0028,0038,0983.8,+00.9,052,0131,1770199961,41.269 52,0024,0032,0983.5,+01.1,052,0122,1770200261,41.072 49,0025,0034,0983.3,+01.4,052,0106,1770200561,41.288 52,0026,0036,0983.4,+01.5,050,0105,1770200861,41.406 52,0027,0037,0983.0,+01.9,051,0112,1770201161,41.426 47,0025,0034,0982.9,+02.2,049,0119,1770201461,41.404 52,0022,0029,0983.0,+02.1,050,0126,1770201761,41.398 52,0024,0032,0982.8,+02.2,049,0110,1770202061,41.423 52,0023,0031,0983.2,+02.5,050,0134,1770202661,41.397 52,0018,0024,0983.0,+03.1,051,0088,1770202961,41.403 52,0022,0029,0983.0,+03.4,048,0115,1770203261,41.394 54,0022,0029,0982.9,+03.0,049,0106,1770203561,41.391 54,0022,0029,0983.3,+03.3,049,0114,1770203861,41.396 54,0018,0024,0982.8,+03.6,050,0086,1770204161,41.409 54,0022,0029,0982.6,+03.7,048,0095,1770204461,41.548 52,0020,0027,0982.7,+04.3,048,0119,1770204761,41.543 54,0016,0022,0982.6,+04.6,048,0095,1770205061,41.546 54,0021,0028,0982.5,+04.5,046,0105,1770205361,41.553 52,0018,0024,0982.6,+04.9,048,0099,1770205661,41.544 52,0023,0031,0982.5,+04.4,046,0118,1770205961,41.535 52,0021,0028,0982.2,+04.9,049,0108,1770206261,41.541 52,0023,0031,0982.2,+04.9,049,0122,1770206561,41.521 52,0019,0026,0982.0,+05.3,048,0104,1770206861,41.342 52,0014,0018,0982.1,+05.7,048,0095,1770207161,41.525 52,0021,0028,0981.8,+05.8,046,0082,1770207461,41.52 52,0024,0032,0982.0,+05.3,045,0108,1770207761,41.542 52,0016,0022,0981.8,+05.8,047,0101,1770208061,41.686 52,0014,0018,0981.6,+06.2,047,0101,1770208361,41.693 52,0017,0023,0981.7,+06.3,046,0096,1770208661,41.669 52,0017,0023,0981.7,+06.2,045,0118,1770208961,41.669 52,0020,0027,0981.6,+06.0,045,0103,1770209261,41.666 52,0014,0018,0981.6,+06.2,045,0112,1770209561,41.66 54,0017,0023,0981.4,+06.3,045,0115,1770209861,41.66 99,0016,0022,0981.2,+06.3,045,0098,1770210161,41.64 52,0018,0024,0981.4,+06.0,045,0116,1770210461,41.672 52,0016,0022,0981.3,+06.0,045,0123,1770210761,41.669 00,0013,0017,0981.0,+06.4,046,0108,1770211061,41.655 52,0014,0018,0981.3,+06.5,045,0091,1770211361,41.671 52,0014,0018,0981.2,+06.4,042,0124,1770211661,41.795 00,0011,0015,0981.1,+06.5,045,0091,1770211961,41.805 52,0013,0017,0981.4,+06.6,045,0100,1770212261,41.775 52,0012,0016,0981.3,+06.2,046,0106,1770212561,41.797 52,0019,0026,0981.0,+05.9,046,0108,1770212861,41.803 49,0015,0021,0981.0,+05.8,045,0098,1770213161,41.799 52,0016,0022,0981.0,+05.9,047,0118,1770213461,41.786 49,0012,0016,0980.9,+06.1,047,0106,1770213761,41.78 49,0018,0024,0980.8,+06.0,047,0106,1770214061,41.802 49,0018,0024,0980.6,+05.9,046,0099,1770214361,41.779 52,0021,0028,0980.7,+05.8,046,0124,1770214661,41.778 49,0019,0026,0980.5,+05.7,047,0104,1770214961,41.793 49,0013,0017,0980.4,+05.6,048,0102,1770215261,41.933 49,0014,0018,0980.5,+05.6,046,0102,1770215561,41.922 52,0014,0018,0980.0,+05.5,048,0101,1770215861,41.93 54,0013,0017,0980.2,+05.4,048,0126,1770216161,41.931 52,0011,0015,0980.2,+05.2,047,0115,1770216461,41.938 52,0014,0018,0979.9,+05.0,047,0094,1770216761,41.921 52,0015,0021,0980.3,+04.8,048,0103,1770217061,41.922 52,0011,0015,0980.0,+04.6,048,0122,1770217361,41.927 54,0019,0026,0979.7,+04.5,048,0098,1770217661,41.931 40,0021,0028,0979.8,+03.8,047,0103,1770217961,41.923 40,0020,0027,0979.5,+03.7,048,0119,1770218261,41.92 42,0025,0034,0979.6,+03.3,048,0101,1770218561,41.918 42,0021,0028,0979.9,+03.2,049,0109,1770218862,42.08 45,0028,0038,0979.9,+03.2,049,0105,1770219162,42.077 47,0033,0045,0979.7,+02.0,054,0102,1770220362,42.053 47,0020,0027,0979.8,+02.0,052,0102,1770221262,42.052 42,0022,0029,0979.5,+02.0,052,0119,1770221562,42.05 42,0023,0031,0979.3,+01.9,052,0106,1770221862,42.056 37,0020,0027,0979.4,+02.0,052,0109,1770222162,42.058 47,0018,0024,0979.7,+01.9,053,0105,1770222462,42.197 35,0023,0031,0979.7,+01.6,056,0107,1770222762,42.837 35,0028,0038,0979.6,+01.5,055,0107,1770223062,42.202 37,0028,0038,0979.6,+01.6,053,0097,1770223362,42.205 37,0027,0037,0979.4,+01.6,052,0097,1770223662,42.011 30,0022,0029,0979.8,+01.6,053,0110,1770223962,42.196 33,0038,0052,0979.7,+00.9,056,0110,1770224262,42.193 33,0037,0050,0979.7,+00.8,055,0105,1770224562,42.19 45,0034,0047,0979.2,+00.8,055,0100,1770226062,42.347 99,0036,0049,0979.1,+00.8,054,0121,1770226362,42.146 45,0043,0058,0979.1,+00.4,059,0098,1770226962,42.352 45,0037,0050,0979.4,+00.3,057,0112,1770227562,42.155 45,0033,0045,0978.9,+00.3,056,0104,1770228162,42.15 45,0024,0032,0978.6,+00.3,057,0114,1770228462,42.343 47,0025,0034,0978.4,+00.4,055,0105,1770229062,42.152 47,0029,0039,0978.1,+00.3,056,0119,1770229362,42.162 49,0046,0063,0978.5,-00.1,059,0119,1770229662,42.514 47,0055,0074,0978.1,-00.3,061,0107,1770229962,42.308 99,0049,0066,0978.4,-00.2,059,0098,1770230262,42.335 47,0054,0073,0978.4,+00.1,057,0121,1770230562,42.32 47,0048,0065,0978.2,+00.1,059,0095,1770230862,42.336 49,0037,0050,0978.1,+00.2,059,0098,1770231162,42.336 47,0040,0054,0978.1,+00.2,058,0110,1770231462,42.32 47,0051,0069,0978.4,+00.1,060,0121,1770231762,42.343 49,0047,0064,0978.2,+00.1,059,0117,1770232062,42.331 47,0047,0064,0978.0,+00.2,057,0110,1770232362,42.311 47,0037,0050,0978.0,+00.2,058,0094,1770232662,42.322 47,0043,0058,0978.0,+00.1,059,0118,1770232962,42.34 99,0047,0064,0977.9,+00.3,057,0096,1770233262,42.492 47,0054,0073,0977.6,+00.3,057,0099,1770233562,42.465 45,0068,0092,0977.6,-00.1,061,0103,1770233862,42.487 47,0055,0074,0977.8,-00.3,060,0105,1770234162,42.465 47,0050,0068,0977.7,-00.2,061,0111,1770234462,42.483 47,0039,0053,0977.3,-00.1,059,0101,1770234762,42.463 47,0032,0044,0977.4,+00.1,059,0112,1770235062,42.483 47,0035,0048,0977.5,+00.1,061,0112,1770235362,42.48 47,0048,0065,0977.3,-00.2,061,0123,1770235662,42.458 47,0037,0050,0977.3,+00.1,060,0128,1770235962,42.487 47,0035,0048,0976.8,+00.1,059,0110,1770236262,42.487 47,0034,0047,0976.9,+00.1,060,0117,1770236562,42.501 47,0046,0063,0976.7,-00.0,060,0110,1770236862,42.637 47,0047,0064,0976.9,-00.0,059,0111,1770237162,42.612 45,0041,0055,0976.8,+00.1,058,0111,1770237462,42.627 52,0039,0053,0977.2,+00.2,059,0115,1770237762,42.645 52,0040,0054,0977.0,+00.2,058,0096,1770238062,42.622 54,0038,0052,0977.0,+00.2,058,0116,1770238362,42.626 54,0041,0055,0977.0,+00.2,058,0097,1770238662,42.656 54,0035,0048,0976.5,+00.3,058,0131,1770238962,42.627 54,0036,0049,0976.9,+00.2,060,0097,1770239262,42.634 52,0041,0055,0976.5,+00.3,058,0115,1770239562,42.794 52,0039,0053,0976.9,+00.1,059,0112,1770239862,42.636 49,0039,0053,0976.8,+00.1,058,0110,1770240162,42.627 52,0037,0050,0976.6,+00.1,058,0113,1770240462,42.772 49,0035,0048,0976.6,+00.0,058,0128,1770240762,42.982 49,0033,0045,0976.7,+00.0,059,0108,1770241062,42.78 49,0029,0039,0976.8,+00.0,059,0117,1770241362,42.97 99,0033,0045,0976.6,-00.1,059,0103,1770241662,42.957 52,0031,0043,0976.6,-00.2,059,0105,1770241962,42.76 52,0029,0039,0976.1,-00.2,059,0116,1770242262,42.775 49,0031,0043,0976.4,-00.2,060,0137,1770242562,42.948 52,0031,0043,0976.3,-00.1,059,0117,1770242862,42.776 49,0036,0049,0976.1,-00.2,060,0104,1770243162,42.769 52,0036,0049,0975.8,-00.1,059,0109,1770243462,42.967 52,0054,0073,0975.7,-00.4,062,0108,1770243762,42.961 52,0052,0070,0975.7,-00.1,060,0114,1770244062,42.945 54,0044,0059,0975.7,-00.1,061,0101,1770244363,43.132 52,0043,0058,0975.4,-00.3,063,0099,1770244662,42.926 52,0057,0076,0975.5,-00.3,061,0104,1770244963,43.112 49,0055,0074,0975.3,-00.3,061,0126,1770245262,42.919 52,0064,0087,0975.2,-00.7,064,0117,1770245562,42.932 99,0061,0081,0975.0,-00.5,061,0108,1770245862,42.951 99,0063,0086,0975.3,-01.0,064,0089,1770246162,42.91 52,0056,0075,0974.7,-00.6,063,0130,1770246463,43.124 45,0053,0071,0974.7,-00.5,063,0111,1770246762,42.934 45,0045,0060,0974.6,-00.3,064,0093,1770247062,42.924 47,0052,0070,0974.6,-00.2,065,0090,1770247362,42.96 47,0061,0081,0974.4,-00.0,064,0118,1770247663,43.101 47,0045,0060,0974.2,+00.0,065,0098,1770247963,43.076 49,0024,0032,0973.9,+02.4,081,0120,1770248263,43.087 49,0020,0027,0974.1,+03.6,081,0103,1770248563,43.075 49,0012,0016,0974.2,+04.1,076,0104,1770248863,43.277 49,0018,0024,0974.1,+04.1,072,0093,1770249163,43.064 47,0029,0039,0970.7,+02.0,064,0102,1770271664,44.059 49,0030,0042,0970.7,+01.9,065,0093,1770271964,44.047 37,0026,0036,0970.8,+02.0,064,0110,1770272264,44.063 35,0029,0039,0970.7,+02.0,066,0106,1770272564,44.062 37,0029,0039,0970.7,+02.0,066,0093,1770272864,44.016 35,0044,0059,0970.7,+02.0,064,0098,1770273164,44.228 37,0035,0048,0970.6,+02.0,065,0107,1770273464,44.001 37,0034,0047,0970.8,+02.1,065,0107,1770273764,44.012 37,0051,0069,0970.6,+02.1,063,0117,1770274064,44.197 37,0042,0057,0970.5,+01.9,063,0118,1770274364,44.199 35,0040,0054,0970.8,+02.0,064,0088,1770274664,44.206 37,0041,0055,0970.8,+02.4,070,0105,1770274964,44.202 37,0056,0075,0970.5,+02.0,067,0101,1770275264,44.19 40,0059,0079,0970.2,+02.0,066,0110,1770275564,44.189 35,0070,0095,0970.4,+01.8,067,0110,1770276164,44.015 35,0058,0078,0970.1,+01.7,068,0106,1770276464,44.177 37,0053,0071,0970.3,+01.7,070,0118,1770276764,44.332 37,0044,0059,0969.9,+02.3,074,0109,1770277064,44.35 37,0039,0053,0969.7,+02.7,067,0123,1770277664,44.335 35,0034,0047,0969.9,+02.7,067,0113,1770277964,44.337 37,0034,0047,0969.8,+02.5,066,0111,1770278264,44.337 35,0029,0039,0969.9,+02.7,066,0104,1770278564,44.342 37,0027,0037,0969.7,+02.9,066,0119,1770278864,44.348 37,0028,0038,0969.8,+03.3,070,0096,1770279164,44.324 37,0041,0055,0969.6,+03.2,065,0095,1770279464,44.345 37,0059,0079,0969.6,+02.8,064,0121,1770279764,44.373 37,0038,0052,0969.6,+03.7,073,0093,1770280064,44.475 35,0021,0028,0969.6,+04.8,071,0113,1770280364,44.47 37,0023,0031,0969.5,+05.2,069,0111,1770280664,44.472 33,0037,0050,0969.3,+04.4,060,0117,1770280964,44.495 42,0031,0043,0969.4,+04.6,064,0106,1770281264,44.464 45,0044,0059,0969.0,+04.3,061,0114,1770281564,44.461 42,0038,0052,0969.3,+04.7,066,0121,1770281864,44.471 45,0030,0042,0969.1,+05.1,067,0098,1770282164,44.485 42,0018,0024,0969.5,+06.0,070,0109,1770282464,44.465 42,0022,0029,0969.2,+06.6,067,0101,1770282764,44.487 42,0014,0018,0969.3,+07.3,067,0101,1770283064,44.474 42,0013,0017,0969.4,+07.8,065,0097,1770283364,44.485 42,0010,0013,0968.9,+08.2,064,0109,1770283664,44.608 42,0008,0011,0968.7,+08.6,065,0107,1770283964,44.595 42,0029,0039,0969.0,+07.2,057,0106,1770284264,44.598 42,0019,0026,0969.2,+07.4,059,0107,1770284564,44.582 42,0023,0031,0969.1,+07.4,060,0101,1770284864,44.596 42,0017,0023,0969.1,+07.3,062,0131,1770285164,44.586 42,0024,0032,0968.7,+07.1,060,0092,1770285464,44.589 42,0017,0023,0968.5,+07.4,063,0099,1770285764,44.6 45,0010,0013,0968.8,+07.6,065,0116,1770286064,44.577 42,0011,0015,0968.3,+07.9,064,0096,1770286364,44.572 47,0010,0013,0968.0,+08.2,064,0105,1770286664,44.574 42,0005,0007,0967.9,+08.7,063,0116,1770286964,44.599 45,0009,0012,0968.3,+08.9,061,0114,1770287264,44.721 42,0013,0017,0968.2,+08.9,057,0103,1770287564,44.734 45,0011,0015,0968.6,+09.3,058,0122,1770287864,44.692 45,0008,0011,0968.3,+09.8,059,0120,1770288164,44.701 45,0007,0010,0968.5,+10.4,058,0107,1770288464,44.705 42,0007,0010,0968.5,+10.9,057,0112,1770288764,44.692 45,0010,0013,0968.2,+11.2,055,0116,1770289064,44.706 45,0014,0018,0968.4,+11.5,054,0101,1770289364,44.696 45,0020,0027,0968.7,+11.8,052,0116,1770289664,44.693 45,0011,0015,0968.6,+11.8,053,0119,1770289964,44.697 35,0011,0015,0968.4,+11.9,054,0108,1770290264,44.69 25,0010,0013,0968.3,+12.2,052,0094,1770290564,44.729 35,0010,0013,0968.5,+12.4,052,0122,1770290864,44.818 35,0010,0013,0968.6,+12.6,052,0121,1770291164,44.822 99,0011,0015,0968.7,+12.5,051,0106,1770291464,44.809 33,0009,0012,0968.4,+12.3,051,0111,1770291764,44.824 33,0008,0011,0968.2,+12.7,051,0111,1770292064,44.81 33,0008,0011,0968.2,+12.7,052,0107,1770292364,44.813 99,0010,0013,0968.3,+12.8,049,0134,1770292664,44.797 33,0008,0011,0968.7,+12.6,050,0100,1770292964,44.803 33,0009,0012,0968.5,+12.4,051,0090,1770293264,44.793 30,0017,0023,0968.6,+11.7,046,0096,1770293564,44.783 33,0018,0024,0968.5,+11.2,046,0116,1770293864,44.791 33,0015,0021,0968.6,+11.3,050,0109,1770294164,44.81 35,0022,0029,0968.4,+10.7,047,0112,1770294464,44.941 33,0014,0018,0968.5,+10.9,052,0107,1770294764,44.95 35,0010,0013,0968.7,+11.4,051,0093,1770295364,44.945 35,0013,0017,0968.5,+11.1,047,0108,1770295664,44.93 33,0013,0017,0968.5,+11.2,051,0106,1770295964,44.92 33,0018,0024,0968.7,+10.8,049,0107,1770296264,44.919 35,0018,0024,0968.7,+11.0,050,0104,1770296564,44.903 35,0017,0023,0968.5,+11.2,050,0095,1770296864,44.897 35,0023,0031,0968.3,+10.6,046,0128,1770297164,44.908 33,0023,0031,0968.5,+10.4,050,0118,1770297464,44.896 35,0020,0027,0968.5,+09.7,048,0103,1770297764,44.92 35,0020,0027,0968.3,+09.1,048,0117,1770298065,45.066 35,0021,0028,0968.4,+08.9,050,0117,1770298365,45.07 35,0022,0029,0968.2,+08.8,050,0107,1770298665,45.052 35,0022,0029,0968.5,+09.4,051,0106,1770298965,45.043 35,0017,0023,0968.3,+09.9,054,0104,1770299265,45.052 33,0012,0016,0968.4,+10.1,056,0110,1770299565,45.037 35,0010,0013,0968.6,+10.1,055,0098,1770299865,45.043 35,0013,0017,0968.2,+09.8,051,0112,1770300165,45.037 35,0013,0017,0968.4,+09.7,052,0102,1770300465,45.034 35,0019,0026,0968.4,+09.3,051,0112,1770300765,45.027 35,0016,0022,0968.5,+09.4,054,0130,1770301065,45.025 33,0014,0018,0968.2,+09.6,055,0085,1770301365,45.027 35,0011,0015,0968.5,+09.7,056,0109,1770301665,45.165 33,0022,0029,0968.3,+09.2,052,0107,1770301965,45.158 35,0021,0028,0968.3,+09.2,053,0083,1770302265,45.181 35,0013,0017,0968.4,+09.4,055,0095,1770302565,45.161 45,0017,0023,0968.5,+09.3,054,0108,1770302865,45.146 45,0016,0022,0968.3,+09.3,053,0104,1770303165,45.152 45,0014,0018,0968.2,+09.2,054,0130,1770303465,45.142 45,0013,0017,0968.4,+09.3,054,0110,1770303765,45.149 45,0018,0024,0968.2,+09.2,054,0110,1770304065,45.147 45,0020,0027,0968.1,+08.7,053,0127,1770304365,45.143 45,0016,0022,0968.4,+08.5,055,0118,1770304665,45.127 45,0014,0018,0968.2,+08.5,054,0088,1770304965,45.125 47,0013,0017,0968.6,+08.6,054,0119,1770305265,45.284 45,0017,0023,0968.3,+08.7,054,0097,1770305565,45.3 45,0015,0021,0968.2,+08.7,056,0119,1770305865,45.287 47,0019,0026,0968.5,+08.7,056,0105,1770306765,45.256 42,0021,0028,0968.6,+08.7,056,0109,1770307365,45.248 45,0025,0034,0968.5,+08.2,057,0118,1770308265,45.244 42,0030,0042,0968.5,+07.8,056,0114,1770308565,45.25 52,0059,0079,0968.4,+07.2,059,0145,1770309765,45.38 54,0046,0063,0968.7,+06.7,058,0100,1770310965,45.373 54,0039,0053,0968.3,+06.8,057,0123,1770311565,45.364 54,0042,0057,0968.2,+06.9,057,0100,1770311865,45.372 00,0044,0059,0968.3,+06.8,057,0109,1770312165,45.391 52,0057,0076,0968.6,+06.7,057,0108,1770312765,45.527 52,0060,0080,0968.6,+06.7,057,0115,1770313065,45.523 49,0046,0063,0968.4,+06.6,057,0098,1770313965,45.515 47,0065,0088,0968.7,+06.0,060,0118,1770314565,45.509 49,0024,0032,0968.8,+05.7,058,0108,1770315465,45.514 49,0045,0060,0968.9,+05.4,059,0106,1770315765,45.533 47,0027,0037,0968.6,+05.6,058,0099,1770316065,45.67 47,0033,0045,0968.8,+05.5,058,0118,1770316365,45.651 47,0035,0048,0969.0,+05.5,058,0112,1770316665,45.658 45,0031,0043,0968.8,+05.3,058,0100,1770316965,45.665 47,0035,0048,0968.9,+05.3,057,0102,1770317265,45.661 47,0033,0045,0968.9,+05.2,057,0097,1770317565,45.646 47,0022,0029,0968.9,+05.1,058,0117,1770317865,45.655 49,0029,0039,0969.2,+05.1,058,0108,1770318165,45.639 49,0029,0039,0969.1,+04.8,059,0097,1770318465,45.649 49,0029,0039,0969.2,+04.7,059,0098,1770318765,45.629 49,0025,0034,0969.2,+04.7,059,0119,1770319065,45.633 52,0023,0031,0969.2,+04.7,059,0119,1770319365,45.659 49,0055,0074,0969.0,+04.4,061,0097,1770319665,45.785 49,0049,0066,0969.2,+04.6,058,0115,1770319965,45.8 49,0036,0049,0968.8,+04.7,059,0104,1770320265,45.835 49,0031,0043,0968.8,+04.8,058,0106,1770320565,45.765 52,0028,0038,0969.3,+04.8,058,0104,1770320865,45.773 49,0032,0044,0969.2,+04.7,058,0098,1770321165,45.786 49,0052,0070,0969.3,+04.4,058,0103,1770321465,45.785 49,0047,0064,0969.4,+04.3,059,0101,1770321765,45.801 49,0041,0055,0969.2,+04.4,058,0130,1770322065,45.778 49,0036,0049,0969.2,+04.4,058,0098,1770322365,45.791 42,0037,0050,0969.3,+04.4,058,0103,1770322665,45.78 42,0032,0044,0969.4,+04.4,059,0100,1770322965,45.815 42,0036,0049,0969.2,+04.3,060,0113,1770323265,45.926 45,0035,0048,0969.2,+04.3,060,0121,1770323565,45.934 45,0032,0044,0969.4,+04.3,059,0105,1770323865,45.924 45,0028,0038,0969.1,+04.2,060,0110,1770324165,45.921 45,0024,0032,0969.3,+04.3,059,0123,1770324465,45.909 45,0023,0031,0969.3,+04.3,060,0109,1770324765,45.901 45,0032,0044,0969.1,+04.1,061,0119,1770325065,45.91 42,0026,0036,0969.1,+04.1,060,0111,1770325365,45.909 45,0030,0042,0969.2,+04.3,059,0117,1770325665,45.905 45,0037,0050,0969.1,+04.3,059,0088,1770325965,45.91 45,0034,0047,0969.2,+04.4,059,0108,1770326265,45.892 45,0035,0048,0969.5,+04.4,058,0112,1770326565,45.931 99,0028,0038,0969.4,+04.3,060,0098,1770326866,46.066 45,0026,0036,0969.1,+04.3,060,0118,1770327166,46.036 45,0028,0038,0969.3,+04.3,059,0127,1770327466,46.032 45,0028,0038,0969.1,+04.3,060,0102,1770327766,46.037 42,0028,0038,0969.2,+04.3,059,0151,1770328066,46.033 45,0034,0047,0969.2,+04.3,059,0101,1770328366,46.043 45,0041,0055,0969.3,+04.3,059,0102,1770328666,46.04 45,0044,0059,0969.1,+04.2,059,0106,1770328966,46.023 45,0041,0055,0969.5,+04.2,059,0094,1770329266,46.044 45,0038,0052,0969.3,+04.2,059,0103,1770329566,46.052 45,0040,0054,0969.2,+04.2,059,0116,1770329866,46.044 45,0040,0054,0969.5,+04.1,059,0115,1770330166,46.041 45,0039,0053,0969.6,+04.0,059,0132,1770330466,46.186 45,0043,0058,0969.3,+04.0,059,0097,1770330766,46.187 42,0046,0063,0969.1,+03.9,060,0114,1770331066,46.194 45,0035,0048,0969.4,+04.0,059,0116,1770331366,46.188 45,0036,0049,0969.1,+04.0,060,0111,1770331666,46.192 45,0038,0052,0969.4,+04.1,059,0119,1770331966,46.175 45,0030,0042,0969.4,+04.1,059,0112,1770332266,46.182 45,0029,0039,0969.4,+04.1,059,0119,1770332566,46.184 45,0032,0044,0969.7,+04.0,059,0116,1770332866,46.161 47,0029,0039,0969.3,+04.0,060,0097,1770333166,46.187 45,0033,0045,0969.1,+03.9,059,0108,1770333466,46.174 45,0034,0047,0969.1,+03.8,060,0088,1770333766,46.202 45,0035,0048,0968.7,+03.7,059,0107,1770334066,46.328 45,0034,0047,0968.7,+03.6,061,0106,1770334366,46.333 45,0030,0042,0969.0,+03.4,062,0110,1770334666,46.323 45,0033,0045,0969.3,+03.2,061,0114,1770334966,46.327 47,0038,0052,0968.9,+03.3,060,0111,1770335566,46.335 52,0033,0045,0969.0,+03.3,060,0101,1770335866,46.349 49,0030,0042,0969.3,+03.3,060,0099,1770336166,46.33 47,0034,0047,0969.0,+03.1,062,0112,1770336466,46.324 54,0028,0038,0969.0,+02.9,062,0108,1770336766,46.32 49,0045,0060,0969.0,+02.7,061,0114,1770337066,46.333 49,0046,0063,0969.0,+02.6,061,0103,1770337366,46.344 49,0046,0063,0969.3,+02.3,065,0104,1770337666,46.467 49,0042,0057,0968.9,+02.3,065,0104,1770337966,46.467 49,0036,0049,0969.2,+02.3,064,0114,1770338266,46.46 99,0036,0049,0969.0,+02.4,062,0111,1770338566,46.455 49,0031,0043,0968.9,+02.4,061,0105,1770338866,46.458 47,0031,0043,0968.8,+02.2,063,0105,1770339166,46.462 47,0030,0042,0969.0,+02.3,060,0118,1770339466,46.452 49,0035,0048,0968.7,+02.2,060,0114,1770339766,46.45 49,0027,0037,0968.6,+02.2,061,0092,1770340066,46.465 47,0026,0036,0968.8,+02.2,061,0104,1770340366,46.264 47,0023,0031,0968.7,+02.2,061,0113,1770340666,46.456 47,0028,0038,0968.9,+02.2,061,0093,1770340966,46.483 49,0025,0034,0968.5,+02.1,061,0102,1770341266,46.632 49,0030,0042,0969.2,+02.0,060,0119,1770341566,46.616 52,0029,0039,0969.0,+01.9,061,0097,1770341866,46.622 49,0026,0036,0968.8,+01.9,062,0116,1770342166,46.625 49,0028,0038,0968.9,+01.8,062,0115,1770342466,46.612 52,0030,0042,0968.8,+01.9,061,0097,1770342766,46.632 49,0031,0043,0968.7,+01.8,062,0106,1770343066,46.599 49,0031,0043,0968.4,+01.9,062,0128,1770343366,46.617 49,0027,0037,0968.4,+01.9,062,0107,1770343666,46.594 49,0025,0034,0968.4,+01.9,062,0122,1770343966,46.6 49,0029,0039,0968.5,+01.9,062,0107,1770344266,46.614 49,0031,0043,0968.7,+01.8,065,0101,1770344566,46.62 49,0040,0054,0968.6,+01.4,067,0095,1770344866,46.765 49,0036,0049,0968.6,+01.4,066,0095,1770345166,46.75 49,0034,0047,0968.5,+01.5,065,0124,1770345466,46.756 49,0028,0038,0968.7,+01.7,064,0107,1770345766,46.743 52,0028,0038,0968.8,+01.7,063,0092,1770346066,46.75 00,0025,0034,0969.0,+01.8,063,0107,1770346366,46.74 47,0024,0032,0968.8,+01.8,062,0119,1770346666,46.751 47,0023,0031,0968.8,+01.8,063,0118,1770346966,46.752 99,0023,0031,0968.9,+01.8,062,0107,1770347266,46.726 45,0027,0037,0968.8,+01.8,062,0100,1770347566,46.749 45,0025,0034,0968.8,+01.9,063,0104,1770347866,46.742 45,0025,0034,0968.8,+01.9,062,0110,1770348166,46.769 45,0025,0034,0968.9,+01.9,062,0109,1770348466,46.884 47,0025,0034,0968.9,+01.9,062,0130,1770348766,46.894 47,0024,0032,0968.8,+01.9,063,0124,1770349066,46.898 47,0023,0031,0968.8,+01.9,063,0112,1770349366,46.892 45,0020,0027,0969.2,+01.9,062,0111,1770349666,46.903 47,0019,0026,0969.1,+01.9,063,0109,1770349966,46.908 47,0024,0032,0969.1,+02.0,062,0116,1770350266,46.877 47,0025,0034,0969.0,+01.9,063,0112,1770350566,46.895 47,0021,0028,0968.8,+01.9,063,0112,1770350866,46.879 45,0024,0032,0968.8,+01.9,064,0115,1770351166,46.896 45,0030,0042,0968.8,+01.9,063,0131,1770351466,46.88 45,0034,0047,0968.8,+01.9,063,0129,1770351766,46.923 45,0028,0038,0968.9,+01.9,063,0121,1770352067,47.053 47,0026,0036,0969.0,+01.9,064,0113,1770352367,47.062 42,0027,0037,0969.4,+01.9,063,0077,1770352667,47.05 42,0026,0036,0969.3,+02.0,063,0115,1770352967,47.056 47,0029,0039,0968.8,+01.9,063,0139,1770353267,47.032 49,0029,0039,0968.8,+01.9,063,0113,1770353567,47.028 47,0028,0038,0969.0,+01.9,063,0099,1770353867,47.027 37,0039,0053,0969.4,+01.7,068,0114,1770354167,47.043 47,0046,0063,0969.3,+01.4,067,0114,1770354467,47.05 45,0038,0052,0969.2,+01.2,068,0095,1770354767,47.06 47,0045,0060,0969.2,+01.0,069,0119,1770355067,47.047 47,0044,0059,0969.1,+00.8,071,0100,1770355367,47.052 47,0043,0058,0969.1,+00.8,071,0111,1770355667,47.192 00,0036,0049,0969.4,+00.9,070,0098,1770355967,47.192 45,0031,0043,0969.3,+00.9,071,0127,1770356267,47.206 47,0023,0031,0969.2,+01.1,070,0115,1770356567,47.186 47,0022,0029,0969.7,+01.1,071,0108,1770356867,47.177 47,0023,0031,0969.6,+01.1,071,0109,1770357167,47.192 49,0037,0050,0969.4,+00.9,073,0084,1770357467,47.2 49,0041,0055,0969.7,+01.0,072,0118,1770357767,47.191 49,0035,0048,0969.3,+01.2,073,0105,1770358067,47.184 52,0028,0038,0969.5,+01.3,073,0112,1770358367,47.191 49,0032,0044,0969.5,+01.2,074,0102,1770358667,47.175 49,0026,0036,0969.4,+01.3,074,0106,1770358967,47.19 52,0019,0026,0969.4,+01.4,074,0126,1770359267,47.352 49,0021,0028,0969.7,+01.5,072,0104,1770359567,47.327 49,0017,0023,0969.9,+01.6,073,0103,1770359867,47.322 52,0023,0031,0969.4,+01.8,071,0124,1770360167,47.332 49,0019,0026,0969.7,+01.9,070,0117,1770360467,47.336 47,0013,0017,0969.5,+01.9,072,0109,1770360767,47.343 47,0013,0017,0969.5,+01.8,073,0121,1770361067,47.33 49,0012,0016,0969.6,+01.9,071,0106,1770361367,47.33 52,0014,0018,0969.8,+02.0,072,0114,1770361667,47.327 49,0013,0017,0969.9,+02.0,071,0088,1770361967,47.765 49,0012,0016,0969.3,+02.1,071,0124,1770362267,47.334 47,0011,0015,0969.6,+02.2,070,0098,1770362567,47.341 49,0017,0023,0969.4,+02.0,072,0110,1770362867,47.483 49,0026,0036,0969.6,+01.6,074,0098,1770363167,47.477 52,0029,0039,0969.5,+01.6,075,0110,1770363467,47.484 49,0030,0042,0969.3,+01.7,075,0115,1770363767,47.484 52,0033,0045,0969.3,+01.4,077,0131,1770364067,47.468 49,0029,0039,0969.5,+01.6,077,0114,1770364367,47.479 49,0025,0034,0969.5,+01.9,076,0109,1770364667,47.472 49,0025,0034,0969.6,+01.9,076,0115,1770364967,47.475 47,0029,0039,0969.4,+01.8,077,0097,1770365267,47.462 49,0023,0031,0969.2,+02.0,076,0114,1770365567,47.479 49,0025,0034,0969.5,+02.1,076,0104,1770365867,47.46 52,0030,0042,0969.3,+02.0,077,0113,1770366167,47.484 49,0030,0042,0968.9,+01.9,079,0100,1770366467,47.62 49,0028,0038,0969.2,+02.0,078,0104,1770366767,47.616 49,0030,0042,0969.0,+02.0,078,0102,1770367067,47.623 49,0033,0045,0969.2,+02.1,078,0130,1770367367,47.61 49,0028,0038,0969.2,+02.5,078,0105,1770367667,47.61 49,0024,0032,0969.4,+02.6,077,0095,1770367967,47.614 49,0019,0026,0969.4,+02.8,077,0106,1770368267,47.61 49,0020,0027,0969.1,+02.9,076,0098,1770368567,47.595 52,0021,0028,0969.3,+03.1,076,0122,1770368867,47.606 47,0023,0031,0968.6,+03.2,076,0111,1770369467,47.62 49,0033,0045,0968.8,+02.8,075,0113,1770369767,47.627 49,0036,0049,0968.7,+02.7,075,0095,1770370367,47.74 49,0035,0048,0968.7,+02.7,076,0125,1770370667,47.749 49,0035,0048,0968.5,+03.0,077,0118,1770371267,47.749 99,0032,0044,0968.5,+03.1,076,0102,1770371567,47.754 49,0032,0044,0968.2,+03.2,075,0105,1770371867,47.767 49,0037,0050,0968.2,+03.3,076,0101,1770372167,47.73 49,0041,0055,0968.3,+03.0,075,0133,1770372467,47.733 49,0039,0053,0968.0,+02.8,076,0098,1770372767,47.755 49,0040,0054,0968.0,+02.9,077,0110,1770373067,47.759 52,0035,0048,0968.1,+02.9,077,0108,1770373367,47.756 49,0031,0043,0968.1,+02.9,078,0115,1770373667,47.907 52,0036,0049,0968.2,+03.2,077,0117,1770373967,47.875 52,0041,0055,0968.1,+03.3,078,0111,1770374267,47.897 49,0038,0052,0968.5,+03.5,076,0098,1770374567,47.911 49,0037,0050,0968.4,+03.7,075,0109,1770374867,47.898 49,0024,0032,0968.5,+04.3,074,0103,1770375167,47.885 49,0031,0043,0968.3,+04.6,072,0085,1770375467,47.893 49,0025,0034,0968.5,+05.1,071,0116,1770375767,47.872 49,0025,0034,0968.3,+05.4,068,0104,1770376067,47.893 49,0023,0031,0968.4,+05.8,068,0112,1770376367,47.9 49,0020,0027,0968.5,+06.2,068,0098,1770376667,47.878 49,0020,0027,0968.2,+06.5,067,0096,1770376967,47.891 49,0020,0027,0968.1,+06.7,067,0106,1770377268,48.024 49,0029,0039,0968.2,+07.0,065,0098,1770377568,48.011 49,0040,0054,0968.2,+06.8,062,0113,1770377868,48.006 49,0032,0044,0968.1,+06.8,063,0116,1770378168,48.032 49,0026,0036,0968.0,+07.2,063,0100,1770378468,48.02 45,0028,0038,0968.3,+07.4,061,0094,1770378768,48.029 45,0025,0034,0968.3,+07.6,060,0105,1770379067,47.989 45,0033,0045,0968.3,+08.0,060,0106,1770379367,47.982 45,0026,0036,0968.1,+08.4,058,0116,1770379668,48.006 45,0025,0034,0967.8,+08.7,059,0103,1770379967,47.99 99,0026,0036,0967.8,+08.9,057,0110,1770380267,47.972 42,0024,0032,0967.9,+09.3,058,0101,1770380568,48.021 42,0023,0031,0967.9,+09.5,057,0121,1770380868,48.154 47,0028,0038,0968.0,+09.5,057,0100,1770381168,48.139 42,0023,0031,0967.6,+09.6,059,0099,1770381468,48.151 45,0023,0031,0967.5,+09.6,059,0090,1770381768,48.129 45,0021,0028,0967.7,+09.7,059,0118,1770382068,48.119 45,0032,0044,0967.4,+09.4,055,0106,1770382368,48.129 45,0036,0049,0967.6,+09.2,056,0096,1770382668,48.132 45,0039,0053,0967.6,+09.2,056,0108,1770382968,48.121 42,0034,0047,0967.6,+09.3,056,0108,1770383268,48.117 45,0024,0032,0967.3,+09.5,057,0111,1770383568,48.104 45,0024,0032,0967.5,+09.5,056,0102,1770383868,48.114 45,0025,0034,0967.6,+09.6,057,0091,1770384168,48.121 45,0019,0026,0967.5,+09.6,056,0098,1770384468,48.27 45,0014,0018,0967.9,+09.5,055,0105,1770384768,48.251 42,0011,0015,0967.4,+09.5,056,0118,1770385068,48.261 45,0012,0016,0967.5,+09.4,056,0092,1770385368,48.269 45,0012,0016,0967.3,+09.3,055,0096,1770385668,48.276 45,0017,0023,0967.2,+09.3,056,0108,1770385968,48.266 45,0017,0023,0967.4,+09.4,056,0102,1770386268,48.248 45,0012,0016,0967.6,+09.3,056,0107,1770386568,48.228 47,0013,0017,0967.8,+09.3,056,0100,1770386868,48.236 45,0012,0016,0967.5,+09.2,055,0097,1770387168,48.232 45,0014,0018,0967.4,+09.0,055,0110,1770387468,48.237 45,0014,0018,0967.5,+08.9,056,0106,1770388068,48.396 45,0012,0016,0967.3,+08.8,056,0118,1770388368,48.347 45,0010,0013,0967.2,+08.7,056,0109,1770388668,48.383 45,0009,0012,0967.1,+08.6,056,0102,1770388968,48.36 45,0009,0012,0967.0,+08.6,057,0121,1770389268,48.341 45,0010,0013,0967.5,+08.5,057,0115,1770389568,48.339 45,0012,0016,0967.5,+08.5,057,0122,1770389868,48.375 45,0013,0017,0967.4,+08.5,056,0119,1770390168,48.358 45,0010,0013,0967.4,+08.4,057,0102,1770390468,48.335 45,0011,0015,0967.4,+08.2,057,0099,1770390768,48.345 47,0012,0016,0967.6,+08.1,058,0124,1770391068,48.349 42,0012,0016,0967.5,+08.0,058,0114,1770391368,48.338 45,0008,0011,0967.4,+08.0,058,0103,1770391668,48.497 47,0011,0015,0967.4,+08.0,058,0127,1770391968,48.51 45,0009,0012,0967.5,+07.9,058,0101,1770392268,48.502 45,0010,0013,0967.4,+07.8,058,0080,1770392568,48.489 47,0013,0017,0967.4,+07.7,058,0101,1770392868,48.472 49,0016,0022,0967.3,+07.6,059,0110,1770393168,48.474 47,0026,0036,0967.5,+07.3,058,0110,1770393468,48.467 47,0019,0026,0967.2,+06.6,058,0109,1770393768,48.461 47,0016,0022,0967.2,+06.4,059,0112,1770394068,48.465 47,0025,0034,0967.5,+06.5,058,0124,1770394368,48.472 47,0019,0026,0967.5,+06.5,059,0125,1770394968,48.459 47,0017,0023,0967.5,+06.5,059,0101,1770395268,48.6 47,0015,0021,0967.4,+06.4,060,0108,1770395568,48.587 47,0017,0023,0967.3,+06.3,059,0107,1770395868,48.603 49,0014,0018,0967.5,+06.0,059,0121,1770396168,48.608 47,0020,0027,0967.4,+05.7,061,0098,1770396468,48.585 49,0027,0037,0967.2,+05.7,060,0104,1770396768,48.592 47,0023,0031,0967.5,+05.6,060,0108,1770397068,48.589 47,0021,0028,0967.6,+05.4,061,0100,1770397368,48.577 47,0024,0032,0967.6,+05.4,060,0108,1770397968,48.607 47,0021,0028,0967.4,+05.3,061,0100,1770398268,48.617 47,0026,0036,0967.3,+05.2,061,0114,1770398568,48.621 47,0025,0034,0967.6,+05.0,063,0111,1770398868,48.749 99,0021,0028,0967.7,+05.0,061,0111,1770399168,48.752 47,0025,0034,0967.6,+05.0,060,0116,1770399468,48.74 42,0024,0032,0967.6,+04.9,060,0103,1770399768,48.739 47,0026,0036,0967.7,+04.8,060,0107,1770400068,48.734 52,0027,0037,0967.6,+04.7,061,0107,1770400368,48.734 49,0022,0029,0967.6,+04.6,061,0096,1770400668,48.748 49,0021,0028,0967.7,+04.4,061,0115,1770400968,48.735 49,0018,0024,0967.6,+04.3,061,0103,1770401268,48.749 52,0021,0028,0967.7,+04.2,061,0108,1770401568,48.716 52,0021,0028,0967.8,+04.0,063,0132,1770401868,48.735 52,0017,0023,0967.6,+03.8,062,0109,1770402468,48.907 52,0017,0023,0967.8,+03.7,062,0102,1770402768,48.896 49,0014,0018,0968.0,+03.7,062,0120,1770403068,48.885 52,0012,0016,0967.9,+03.7,061,0114,1770403368,48.895 54,0014,0018,0967.6,+03.6,062,0117,1770403668,48.868 52,0016,0022,0968.0,+03.6,061,0119,1770403968,48.885 52,0013,0017,0968.2,+03.5,061,0118,1770404268,48.89 52,0014,0018,0968.3,+03.5,061,0109,1770404568,48.879 52,0016,0022,0968.2,+03.5,062,0085,1770404868,48.866 52,0018,0024,0968.3,+03.6,062,0123,1770405168,48.863 52,0020,0027,0967.9,+03.5,062,0103,1770405468,48.881 54,0018,0024,0968.0,+03.5,061,0094,1770405768,48.888 52,0018,0024,0968.2,+03.5,062,0100,1770406069,49.031 52,0017,0023,0968.4,+03.5,063,0102,1770406369,49.015 52,0015,0021,0968.2,+03.4,063,0111,1770406669,49.025 52,0019,0026,0968.1,+03.4,063,0090,1770406969,49.029 52,0016,0022,0968.3,+03.5,062,0118,1770407269,49.009 52,0021,0028,0968.5,+03.5,063,0122,1770407569,49.016 52,0022,0029,0968.4,+03.3,066,0124,1770407869,49.003 54,0030,0042,0968.5,+03.2,065,0084,1770408169,49.018 52,0026,0036,0968.5,+03.2,063,0112,1770408469,49.004 52,0020,0027,0968.4,+03.3,063,0093,1770408769,49.012 52,0018,0024,0968.6,+03.5,063,0086,1770409069,49.018 49,0018,0024,0968.4,+03.5,063,0099,1770409369,49.018 52,0021,0028,0968.3,+03.5,064,0127,1770409669,49.179 52,0026,0036,0968.4,+03.2,067,0121,1770409969,49.156 52,0019,0026,0968.8,+03.2,066,0106,1770410269,49.17 52,0018,0024,0968.8,+03.3,065,0110,1770410569,49.139 52,0010,0013,0968.7,+03.3,066,0096,1770410869,49.156 49,0011,0015,0968.8,+03.3,066,0125,1770411169,49.167 52,0016,0022,0969.0,+03.4,065,0123,1770411469,49.143 52,0013,0017,0968.8,+03.4,064,0110,1770411769,49.129 54,0013,0017,0969.0,+03.5,064,0123,1770412069,49.147 49,0019,0026,0968.8,+03.4,064,0125,1770412369,49.15 52,0018,0024,0969.0,+03.5,064,0111,1770412669,49.138 52,0024,0032,0969.0,+03.5,064,0093,1770412969,49.159 52,0016,0022,0968.9,+03.4,065,0102,1770413269,49.289 54,0019,0026,0969.1,+03.5,064,0112,1770413569,49.264 54,0015,0021,0969.0,+03.5,064,0108,1770413869,49.273 52,0014,0018,0969.0,+03.5,063,0103,1770414169,49.283 52,0014,0018,0968.9,+03.5,063,0116,1770414469,49.287 52,0012,0016,0969.1,+03.5,063,0101,1770414769,49.288 52,0009,0012,0969.0,+03.5,063,0119,1770415069,49.292 52,0010,0013,0969.2,+03.5,064,0110,1770415369,49.275 52,0009,0012,0968.8,+03.4,065,0119,1770415669,49.274 52,0012,0016,0969.1,+03.5,064,0104,1770415969,49.286 49,0011,0015,0969.1,+03.5,064,0092,1770416269,49.269 49,0015,0021,0968.9,+03.4,064,0100,1770416869,49.419 52,0014,0018,0969.2,+03.5,064,0113,1770417169,49.413 52,0014,0018,0969.1,+03.5,064,0103,1770417469,49.428 52,0014,0018,0969.2,+03.5,064,0118,1770417769,49.426 52,0013,0017,0969.2,+03.5,064,0096,1770418069,49.434 54,0013,0017,0969.3,+03.6,063,0098,1770418369,49.414 52,0011,0015,0969.1,+03.5,064,0107,1770418669,49.427 52,0013,0017,0969.3,+03.5,063,0112,1770418969,49.401 54,0013,0017,0969.3,+03.5,063,0105,1770419269,49.417 52,0015,0021,0969.1,+03.4,064,0095,1770419569,49.405 54,0016,0022,0969.1,+03.4,064,0109,1770419869,49.411 52,0012,0016,0969.6,+03.4,064,0126,1770420169,49.416 47,0011,0015,0969.6,+03.4,064,0130,1770420469,49.57 47,0012,0016,0969.5,+03.3,065,0107,1770420769,49.569 47,0012,0016,0969.5,+03.4,065,0131,1770421069,49.563 47,0015,0021,0969.8,+03.4,064,0113,1770421369,49.547 47,0012,0016,0969.7,+03.4,064,0117,1770421669,49.533 49,0014,0018,0969.7,+03.5,064,0118,1770421969,49.55 45,0015,0021,0969.7,+03.2,066,0104,1770422269,49.535 47,0012,0016,0970.0,+03.2,066,0113,1770422569,49.543 47,0012,0016,0970.1,+03.2,066,0101,1770422869,49.561 47,0015,0021,0969.8,+03.0,068,0104,1770423169,49.571 47,0018,0024,0970.0,+02.9,069,0111,1770423469,49.552 47,0019,0026,0970.0,+02.9,069,0115,1770423769,49.567 47,0019,0026,0970.3,+03.0,068,0111,1770424069,49.709 47,0018,0024,0970.0,+03.1,068,0111,1770424369,49.717 47,0012,0016,0970.3,+03.2,067,0118,1770424669,49.696 47,0012,0016,0970.2,+03.3,066,0125,1770424969,49.703 47,0012,0016,0969.9,+03.3,067,0110,1770425269,49.686 47,0010,0013,0970.0,+03.4,066,0116,1770425569,49.701 47,0011,0015,0970.0,+03.4,066,0103,1770425869,49.704 45,0012,0016,0970.2,+03.3,066,0112,1770426169,49.691 45,0011,0015,0970.0,+03.4,065,0103,1770426469,49.705 47,0013,0017,0970.0,+03.4,065,0123,1770426769,49.689 49,0014,0018,0970.2,+03.3,065,0110,1770427069,49.689 47,0012,0016,0970.1,+03.4,065,0098,1770427369,49.7 47,0012,0016,0970.5,+03.4,065,0116,1770427669,49.847 47,0013,0017,0970.4,+03.4,065,0117,1770427969,49.85 52,0013,0017,0970.0,+03.4,065,0108,1770428269,49.845 52,0017,0023,0970.3,+03.4,064,0100,1770428569,49.843 52,0015,0021,0970.4,+03.3,065,0137,1770428869,49.868 54,0013,0017,0970.4,+03.3,064,0109,1770429169,49.836 52,0015,0021,0970.5,+03.1,067,0111,1770429469,49.841 52,0018,0024,0970.5,+03.0,069,0115,1770429769,49.832 52,0015,0021,0970.5,+03.1,068,0102,1770430369,49.815 52,0013,0017,0970.4,+03.2,067,0120,1770430669,49.81 52,0009,0012,0970.9,+03.2,069,0104,1770430969,49.848 54,0010,0013,0970.7,+03.2,069,0118,1770431269,49.966 52,0009,0012,0970.8,+03.2,068,0120,1770431569,49.978 52,0013,0017,0970.8,+03.2,068,0107,1770431869,49.992 52,0012,0016,0970.7,+03.3,067,0117,1770432169,49.965 52,0013,0017,0970.7,+03.3,066,0108,1770432469,49.975 54,0011,0015,0970.4,+03.4,066,0094,1770432769,49.978 00,0012,0016,0970.8,+03.4,066,0103,1770433069,49.965 52,0012,0016,0970.8,+03.4,066,0089,1770433369,49.959 52,0013,0017,0970.8,+03.5,065,0101,1770433669,49.951 52,0016,0022,0970.8,+03.5,065,0098,1770433969,49.966 52,0009,0012,0971.1,+03.4,066,0092,1770434269,49.958 52,0010,0013,0971.3,+03.4,066,0106,1770434569,49.978 49,0008,0011,0971.1,+03.3,066,0104,1770434870,50.132 52,0007,0010,0971.0,+03.3,065,0109,1770435170,50.107 52,0007,0010,0971.1,+03.3,065,0098,1770435470,50.118 52,0005,0007,0971.0,+03.2,066,0098,1770435770,50.109 52,0006,0008,0971.1,+03.2,066,0124,1770436070,50.095 52,0008,0011,0971.1,+03.1,066,0111,1770436370,50.096 52,0008,0011,0971.1,+03.2,066,0100,1770436670,50.103 99,0008,0011,0970.8,+03.2,065,0098,1770436970,50.089 52,0009,0012,0971.0,+03.3,066,0103,1770437270,50.099 52,0009,0012,0971.0,+03.3,065,0133,1770437570,50.086 52,0016,0022,0971.1,+03.0,070,0118,1770437870,50.093 52,0014,0018,0971.1,+02.9,071,0101,1770438170,50.111 52,0011,0015,0971.0,+03.1,069,0125,1770438470,50.248 52,0014,0018,0971.4,+03.0,070,0105,1770438770,50.244 52,0012,0016,0971.2,+03.0,069,0100,1770439070,50.239 52,0012,0016,0971.3,+02.9,071,0101,1770439370,50.23 52,0011,0015,0971.3,+02.9,071,0111,1770439670,50.26 52,0011,0015,0971.5,+02.7,072,0100,1770439970,50.239 52,0012,0016,0971.4,+02.8,071,0107,1770440270,50.246 52,0009,0012,0971.6,+02.9,070,0107,1770440570,50.25 52,0010,0013,0971.9,+03.0,067,0125,1770440870,50.241 52,0013,0017,0971.8,+02.9,067,0100,1770441170,50.223 52,0013,0017,0971.6,+02.8,069,0110,1770441470,50.235 52,0012,0016,0971.8,+03.0,067,0096,1770441770,50.26 52,0011,0015,0971.8,+03.0,067,0108,1770442070,50.407 52,0013,0017,0971.7,+02.7,071,0116,1770442370,50.394 52,0016,0022,0971.7,+02.9,069,0101,1770442670,50.397 54,0019,0026,0971.6,+02.8,068,0103,1770442970,50.409 49,0022,0029,0972.0,+02.8,068,0101,1770443270,50.395 52,0022,0029,0972.0,+02.7,072,0091,1770443870,50.399 52,0017,0023,0972.2,+02.7,073,0107,1770444170,50.399 52,0016,0022,0971.9,+02.9,072,0102,1770444470,50.387 52,0014,0018,0971.9,+03.0,072,0104,1770444770,50.386 52,0013,0017,0972.1,+03.2,071,0117,1770445070,50.382 52,0011,0015,0972.1,+03.3,071,0101,1770445370,50.399 52,0013,0017,0972.2,+03.2,072,0098,1770445670,50.55 52,0018,0024,0972.4,+02.8,075,0107,1770445970,50.53 52,0016,0022,0972.3,+02.8,075,0082,1770446270,50.523 52,0014,0018,0972.5,+03.0,072,0090,1770446570,50.528 52,0014,0018,0972.4,+03.2,071,0103,1770446870,50.528 52,0010,0013,0972.3,+03.4,071,0101,1770447170,50.55 54,0010,0013,0972.6,+03.6,071,0118,1770447470,50.511 52,0009,0012,0972.6,+03.7,071,0110,1770447770,50.509 52,0016,0022,0972.8,+03.4,073,0117,1770448070,50.509 52,0014,0018,0972.5,+03.7,072,0095,1770448370,50.509 52,0017,0023,0972.6,+03.6,073,0104,1770448670,50.521 52,0013,0017,0973.0,+03.9,072,0090,1770448970,50.532 52,0015,0021,0973.3,+04.0,072,0094,1770449270,50.683 54,0010,0013,0972.8,+04.1,072,0123,1770449570,50.666 52,0012,0016,0973.0,+04.2,072,0102,1770449870,50.676 52,0020,0027,0973.4,+04.0,073,0109,1770450170,50.71 52,0017,0023,0973.4,+04.1,072,0113,1770450470,50.647 52,0014,0018,0973.1,+04.3,070,0079,1770450770,50.666 52,0015,0021,0973.3,+04.3,071,0097,1770451070,50.657 52,0015,0021,0973.4,+04.4,071,0099,1770451370,50.656 49,0013,0017,0973.4,+04.6,070,0097,1770451670,50.665 52,0022,0029,0973.5,+04.4,071,0115,1770451970,50.653 52,0017,0023,0973.3,+04.5,070,0098,1770452270,50.657 49,0019,0026,0973.3,+04.5,070,0101,1770452570,50.668 52,0017,0023,0973.3,+04.4,071,0104,1770452870,50.807 52,0016,0022,0973.6,+04.6,071,0105,1770453170,50.806 47,0012,0016,0973.9,+04.7,070,0107,1770453470,50.808 99,0014,0018,0973.7,+04.6,071,0107,1770453770,50.791 49,0011,0015,0973.8,+04.7,070,0114,1770454070,50.79 52,0010,0013,0973.8,+04.8,070,0113,1770454370,50.839 49,0009,0012,0973.7,+04.9,070,0113,1770454670,50.789 49,0011,0015,0973.8,+05.0,070,0117,1770454970,50.779 49,0011,0015,0974.3,+05.2,070,0094,1770455270,50.777 49,0018,0024,0974.0,+05.1,070,0131,1770455570,50.793 49,0021,0028,0973.8,+05.0,069,0102,1770455870,50.796 49,0018,0024,0974.3,+05.3,069,0104,1770456170,50.801 49,0019,0026,0974.3,+05.3,068,0113,1770456470,50.925 49,0015,0021,0974.2,+05.3,067,0118,1770456770,50.925 49,0017,0023,0974.3,+05.2,066,0099,1770457070,50.933 49,0009,0012,0974.3,+05.1,065,0095,1770457370,50.922 47,0010,0013,0974.0,+05.0,064,0111,1770457670,50.929 47,0008,0011,0974.4,+05.2,066,0108,1770457970,50.916 47,0011,0015,0974.5,+05.4,065,0104,1770458270,50.908 47,0009,0012,0974.3,+05.5,064,0101,1770458570,50.905 47,0011,0015,0974.4,+05.3,064,0091,1770458870,50.914 45,0009,0012,0974.1,+05.4,065,0112,1770459170,50.915 47,0008,0011,0974.2,+05.5,065,0121,1770459470,50.911 47,0009,0012,0974.3,+05.5,064,0128,1770459770,50.928 47,0010,0013,0974.1,+05.7,064,0090,1770460071,51.073 49,0007,0010,0974.3,+05.7,065,0135,1770460371,51.064 45,0010,0013,0974.1,+05.8,065,0117,1770460671,51.057 45,0010,0013,0974.2,+06.0,064,0103,1770460971,51.054 45,0009,0012,0974.2,+06.2,064,0108,1770461271,51.058 47,0012,0016,0974.0,+06.1,063,0112,1770461571,51.042 45,0011,0015,0974.2,+06.4,064,0116,1770461871,51.059 45,0010,0013,0974.1,+06.7,064,0106,1770462171,51.058 47,0013,0017,0974.1,+06.5,062,0100,1770462471,51.035 45,0011,0015,0974.3,+06.8,062,0111,1770462771,51.045 42,0010,0013,0974.4,+06.9,063,0127,1770463071,51.043 52,0012,0016,0974.1,+06.6,063,0077,1770463371,51.068 52,0012,0016,0974.3,+06.7,063,0119,1770463671,51.173 49,0011,0015,0974.3,+06.9,064,0098,1770463971,51.187 47,0012,0016,0974.3,+06.7,062,0116,1770464271,51.184 47,0013,0017,0974.2,+06.8,063,0105,1770464571,51.184 52,0011,0015,0974.1,+06.7,064,0113,1770464871,51.172 47,0014,0018,0974.6,+06.9,064,0106,1770465171,51.186 45,0012,0016,0974.2,+07.1,064,0113,1770465771,51.156 47,0011,0015,0974.4,+07.1,064,0120,1770466071,51.143 45,0011,0015,0974.3,+07.2,064,0104,1770466371,51.174 52,0010,0013,0974.3,+07.2,063,0098,1770466971,51.162 49,0010,0013,0974.3,+07.1,064,0106,1770467271,51.311 45,0009,0012,0974.3,+07.1,064,0106,1770467571,51.323 45,0011,0015,0974.3,+07.1,064,0099,1770467871,51.289 45,0010,0013,0974.2,+07.1,064,0103,1770468171,51.312 45,0011,0015,0974.4,+07.1,065,0114,1770468471,51.3 45,0009,0012,0974.4,+07.2,065,0102,1770468771,51.307 45,0008,0011,0974.5,+07.2,064,0132,1770469071,51.306 45,0010,0013,0974.6,+07.3,065,0108,1770469371,51.282 42,0013,0017,0974.1,+07.4,065,0092,1770469671,51.287 47,0009,0012,0974.2,+07.5,065,0110,1770469971,51.284 45,0009,0012,0974.3,+07.7,064,0098,1770470271,51.277 99,0012,0016,0974.1,+07.8,064,0109,1770470571,51.315 45,0014,0018,0974.2,+07.8,064,0122,1770470871,51.45 45,0009,0012,0974.3,+07.9,064,0126,1770471171,51.416 45,0010,0013,0974.2,+07.8,064,0096,1770471471,51.424 45,0011,0015,0974.2,+07.8,064,0110,1770471771,51.402 45,0011,0015,0974.2,+07.9,064,0106,1770472071,51.436 45,0012,0016,0974.1,+07.9,064,0115,1770472371,51.441 45,0012,0016,0974.4,+08.0,064,0111,1770472671,51.402 42,0012,0016,0974.2,+07.9,065,0121,1770472971,51.412 45,0017,0023,0974.4,+07.7,064,0104,1770473271,51.403 45,0014,0018,0974.3,+07.8,064,0114,1770473571,51.388 45,0010,0013,0974.3,+07.9,065,0122,1770473871,51.4 45,0012,0016,0974.3,+07.8,065,0097,1770474171,51.429 45,0017,0023,0974.6,+07.7,065,0112,1770474471,51.551 45,0013,0017,0974.6,+07.6,065,0100,1770474771,51.539 47,0017,0023,0974.7,+07.4,066,0103,1770475071,51.544 45,0012,0016,0974.6,+07.4,066,0110,1770475371,51.544 45,0010,0013,0974.5,+07.5,065,0101,1770475671,51.551 45,0010,0013,0974.6,+07.5,065,0104,1770475971,51.528 45,0013,0017,0974.6,+07.5,065,0118,1770476271,51.522 45,0012,0016,0974.6,+07.6,065,0120,1770476571,51.544 45,0013,0017,0974.8,+07.5,065,0106,1770476871,51.526 45,0013,0017,0974.7,+07.6,065,0104,1770477171,51.511 45,0013,0017,0974.6,+07.5,065,0109,1770477471,51.505 45,0014,0018,0974.6,+07.5,064,0101,1770477771,51.542 42,0015,0021,0974.9,+07.5,064,0116,1770478071,51.643 45,0017,0023,0974.7,+07.4,065,0127,1770478371,51.672 45,0020,0027,0974.8,+07.3,065,0107,1770478671,51.652 45,0024,0032,0974.8,+07.3,065,0117,1770478971,51.649 45,0018,0024,0974.7,+07.3,064,0104,1770479271,51.656 45,0017,0023,0974.9,+07.3,064,0107,1770479571,51.655 45,0022,0029,0975.0,+07.2,065,0103,1770479871,51.663 42,0019,0026,0975.1,+07.2,064,0143,1770480171,51.657 47,0019,0026,0974.9,+07.1,065,0109,1770480471,51.642 47,0014,0018,0974.8,+07.1,065,0118,1770480771,51.632 45,0013,0017,0974.8,+07.1,065,0101,1770481071,51.63 45,0012,0016,0974.9,+07.1,065,0089,1770481371,51.665 45,0012,0016,0974.8,+07.1,065,0116,1770481671,51.78 45,0014,0018,0974.8,+07.1,065,0109,1770481971,51.792 45,0013,0017,0974.8,+07.1,065,0104,1770482271,51.802 45,0010,0013,0974.8,+07.1,065,0084,1770482571,51.781 45,0008,0011,0975.3,+07.0,066,0112,1770482871,51.788 47,0009,0012,0975.0,+07.0,066,0108,1770483171,51.772 45,0009,0012,0975.3,+07.0,066,0111,1770483471,51.79 45,0008,0011,0975.2,+06.9,066,0124,1770483771,51.773 45,0007,0010,0975.2,+06.9,066,0132,1770484071,51.781 45,0010,0013,0975.4,+06.7,069,0097,1770484371,51.775 45,0009,0012,0975.3,+06.9,068,0111,1770484671,51.769 45,0009,0012,0975.2,+06.8,069,0106,1770484971,51.773 45,0010,0013,0975.4,+06.7,071,0107,1770485271,51.923 45,0010,0013,0975.0,+06.8,070,0098,1770485571,51.93 47,0010,0013,0975.3,+06.9,070,0112,1770485871,51.937 45,0009,0012,0975.4,+07.0,070,0101,1770486171,51.908 99,0007,0010,0975.2,+07.1,069,0099,1770486471,51.917 47,0006,0008,0975.6,+07.1,068,0111,1770486771,51.891 45,0010,0013,0975.7,+07.1,069,0099,1770487071,51.906 47,0016,0022,0975.6,+07.1,068,0106,1770487371,51.927 49,0013,0017,0975.6,+07.1,067,0117,1770487671,51.9 47,0012,0016,0975.6,+07.1,067,0110,1770487971,51.916 47,0010,0013,0975.7,+07.1,067,0114,1770488271,51.892 47,0010,0013,0975.5,+07.1,067,0096,1770488571,51.909 47,0014,0018,0975.7,+07.0,067,0114,1770488872,52.046 49,0016,0022,0975.5,+06.9,067,0115,1770489172,52.057 52,0018,0024,0975.3,+06.8,069,0115,1770489472,52.03 49,0013,0017,0975.8,+06.8,068,0101,1770489772,52.04 52,0011,0015,0975.6,+06.8,067,0090,1770490072,52.029 52,0011,0015,0975.7,+06.8,067,0101,1770490372,52.038 52,0009,0012,0975.8,+06.8,068,0092,1770490672,52.035 52,0010,0013,0975.6,+06.8,069,0115,1770490972,52.028 52,0010,0013,0975.5,+06.8,067,0108,1770491272,52.026 49,0007,0010,0975.5,+06.8,068,0093,1770491572,52.021 49,0009,0012,0975.8,+06.7,070,0117,1770491872,52.008 52,0011,0015,0975.7,+06.6,071,0103,1770492172,52.045 52,0021,0028,0975.5,+06.5,070,0095,1770492472,52.179 52,0021,0028,0975.9,+06.6,071,0092,1770492772,52.167 52,0024,0032,0975.8,+06.7,069,0104,1770493072,52.172 52,0014,0018,0975.7,+06.7,068,0094,1770493372,52.161 52,0012,0016,0975.7,+06.7,068,0103,1770493672,52.155 52,0012,0016,0975.9,+06.6,069,0112,1770493972,52.165 52,0020,0027,0975.8,+06.5,068,0133,1770494272,52.165 52,0022,0029,0975.8,+06.5,068,0102,1770494572,52.156 52,0025,0034,0976.0,+06.5,068,0118,1770494872,52.136 52,0017,0023,0975.9,+06.6,068,0124,1770495172,52.146 49,0013,0017,0976.1,+06.8,068,0122,1770495772,52.167 52,0011,0015,0976.0,+06.9,068,0108,1770496072,52.285 49,0009,0012,0975.9,+06.8,070,0115,1770496372,52.288 49,0020,0027,0976.2,+06.6,071,0103,1770496672,52.283 49,0019,0026,0976.2,+06.6,072,0098,1770496972,52.283 49,0018,0024,0976.3,+06.6,073,0112,1770497272,52.292 49,0020,0027,0975.9,+06.5,074,0095,1770497572,52.296 99,0027,0037,0976.0,+06.5,074,0102,1770497872,52.263 49,0026,0036,0976.3,+06.2,076,0098,1770498172,52.282 49,0034,0047,0976.1,+06.1,076,0101,1770498472,52.264 49,0045,0060,0976.4,+06.0,078,0105,1770498772,52.264 49,0030,0042,0976.1,+06.2,077,0118,1770499072,52.281 52,0034,0047,0976.3,+06.2,074,0113,1770499372,52.289 49,0029,0039,0976.0,+06.3,073,0107,1770499672,52.432 52,0024,0032,0975.9,+06.3,074,0123,1770499972,52.402 49,0024,0032,0975.9,+06.3,073,0124,1770500272,52.435 52,0020,0027,0975.9,+06.3,072,0119,1770500572,52.399 52,0021,0028,0976.0,+06.3,071,0107,1770500872,52.418 52,0017,0023,0975.7,+06.3,071,0104,1770501172,52.421 52,0013,0017,0975.9,+06.3,070,0121,1770501472,52.405 49,0015,0021,0975.5,+06.4,072,0113,1770501772,52.415 52,0013,0017,0975.9,+06.4,075,0099,1770502072,52.405 52,0009,0012,0975.7,+06.6,073,0102,1770502372,52.406 49,0016,0022,0975.5,+06.6,073,0117,1770502672,52.393 52,0026,0036,0975.5,+06.5,070,0088,1770502972,52.442 52,0019,0026,0975.6,+06.4,073,0104,1770503272,52.544 49,0015,0021,0975.4,+06.4,074,0098,1770503572,52.558 49,0016,0022,0975.6,+06.5,072,0118,1770503872,52.536 52,0015,0021,0975.7,+06.6,072,0105,1770504172,52.545 52,0019,0026,0975.9,+06.6,070,0117,1770504472,52.557 52,0015,0021,0975.8,+06.5,070,0108,1770504772,52.553 52,0014,0018,0976.0,+06.5,070,0127,1770505072,52.536 49,0023,0031,0975.7,+06.2,072,0113,1770505372,52.539 49,0033,0045,0975.5,+06.1,071,0105,1770505672,52.533 52,0021,0028,0975.5,+06.2,071,0120,1770505972,52.534 49,0015,0021,0975.7,+06.3,071,0127,1770506272,52.534 52,0012,0016,0975.7,+06.4,070,0112,1770506572,52.551 52,0009,0012,0975.4,+06.4,072,0115,1770506872,52.666 52,0008,0011,0975.5,+06.5,071,0091,1770507172,52.67 49,0008,0011,0975.7,+06.7,073,0108,1770507472,52.677 52,0007,0010,0975.4,+06.8,072,0110,1770507772,52.664 49,0008,0011,0975.7,+06.7,074,0101,1770508072,52.674 99,0006,0008,0975.6,+06.6,072,0101,1770508372,52.644 49,0012,0016,0975.9,+06.5,071,0105,1770508972,52.646 52,0011,0015,0975.7,+06.4,071,0105,1770509272,52.677 49,0014,0018,0975.6,+06.3,071,0126,1770509572,52.634 49,0014,0018,0975.3,+06.2,071,0097,1770509872,52.653 99,0020,0027,0975.4,+06.1,070,0109,1770510172,52.65 52,0025,0034,0975.6,+05.9,070,0098,1770510472,52.804 52,0019,0026,0975.5,+05.8,070,0101,1770510772,52.781 49,0018,0024,0975.2,+05.7,070,0108,1770511072,52.775 49,0010,0013,0975.2,+05.7,070,0118,1770511372,52.798 52,0009,0012,0975.2,+05.6,073,0111,1770511972,52.778 99,0008,0011,0975.3,+05.6,072,0126,1770512272,52.763 49,0014,0018,0975.1,+05.4,077,0098,1770512572,52.772 49,0010,0013,0975.0,+05.6,075,0108,1770512872,52.763 49,0008,0011,0975.1,+05.6,074,0107,1770513172,52.794 49,0008,0011,0974.9,+05.5,075,0102,1770513472,52.778 49,0009,0012,0974.9,+05.5,075,0087,1770513772,52.808 49,0004,0006,0974.6,+05.5,072,0107,1770514072,52.929 49,0010,0013,0974.7,+05.4,072,0121,1770514372,52.936 49,0009,0012,0974.7,+05.5,075,0109,1770514672,52.922 52,0009,0012,0974.6,+05.4,075,0107,1770514972,52.926 49,0012,0016,0974.8,+05.2,071,0102,1770515272,52.921 49,0012,0016,0974.9,+04.8,074,0124,1770515572,52.921 49,0015,0021,0974.6,+04.7,074,0132,1770515872,52.923 49,0016,0022,0974.5,+04.7,071,0098,1770516172,52.917 49,0010,0013,0974.6,+04.5,072,0103,1770516472,52.922 52,0006,0008,0974.6,+04.6,072,0109,1770516772,52.891 49,0006,0008,0974.7,+04.5,072,0112,1770517072,52.915 52,0006,0008,0974.8,+04.5,071,0108,1770517372,52.928 49,0007,0010,0974.8,+04.5,071,0109,1770517673,53.049 52,0006,0008,0974.7,+04.5,072,0122,1770517973,53.075 52,0007,0010,0974.5,+04.6,072,0104,1770518273,53.055 49,0005,0007,0974.6,+04.7,074,0121,1770518573,53.067 49,0005,0007,0974.9,+04.8,073,0100,1770518873,53.053 52,0005,0007,0974.6,+04.7,074,0097,1770519173,53.06 52,0004,0006,0974.6,+04.7,075,0114,1770519473,53.051 49,0007,0010,0974.9,+04.8,072,0102,1770519773,53.046 52,0004,0006,0975.1,+04.8,073,0101,1770520073,53.036 52,0005,0007,0975.0,+04.8,073,0106,1770520373,53.053 52,0004,0006,0974.9,+04.9,072,0099,1770520673,53.065 52,0004,0006,0974.7,+04.9,072,0112,1770520973,53.072 49,0005,0007,0974.8,+04.8,074,0129,1770521273,53.21 49,0008,0011,0975.0,+04.8,072,0112,1770521573,53.195 49,0008,0011,0975.1,+04.9,072,0095,1770521873,53.192 49,0006,0008,0975.1,+04.9,072,0103,1770522173,53.187 52,0006,0008,0974.7,+04.8,073,0109,1770522473,53.198 52,0006,0008,0974.9,+04.6,073,0118,1770522773,53.209 49,0010,0013,0974.8,+04.4,074,0091,1770523073,53.18 52,0012,0016,0974.6,+04.3,074,0096,1770523373,53.171 99,0010,0013,0974.9,+04.4,073,0106,1770523673,53.177 49,0009,0012,0974.8,+04.5,073,0110,1770523973,53.191 52,0006,0008,0975.0,+04.5,073,0118,1770524273,53.167 49,0010,0013,0975.0,+04.3,075,0116,1770524573,53.183 49,0012,0016,0975.0,+04.4,073,0103,1770524873,53.327 52,0013,0017,0975.0,+04.3,073,0107,1770525173,53.343 52,0010,0013,0974.9,+04.4,074,0108,1770525473,53.325 00,0012,0016,0975.2,+04.5,074,0112,1770525773,53.332 52,0009,0012,0974.9,+04.5,073,0123,1770526073,53.336 52,0009,0012,0975.2,+04.5,074,0107,1770526373,53.322 52,0014,0018,0975.0,+04.3,075,0100,1770526673,53.322 52,0014,0018,0975.2,+04.5,073,0103,1770526973,53.33 52,0015,0021,0975.2,+04.5,073,0101,1770527273,53.308 52,0012,0016,0975.2,+04.5,073,0102,1770527573,53.327 52,0011,0015,0975.2,+04.6,072,0116,1770527873,53.33 49,0014,0018,0975.3,+04.6,072,0103,1770528173,53.324 52,0057,0076,0975.4,+04.3,077,0111,1770528773,53.474 52,0048,0065,0975.3,+04.2,079,0094,1770529073,53.479 52,0032,0044,0975.5,+04.3,079,0106,1770529373,53.497 52,0023,0031,0975.4,+04.4,078,0110,1770529673,53.465 00,0022,0029,0975.4,+04.5,077,0105,1770529973,53.481 52,0019,0026,0975.6,+04.6,077,0110,1770530273,53.472 52,0022,0029,0975.5,+04.4,079,0112,1770530573,53.459 52,0020,0027,0975.6,+04.4,079,0119,1770530873,53.437 49,0016,0022,0975.7,+04.5,078,0117,1770531173,53.465 52,0012,0016,0975.6,+04.7,077,0117,1770531473,53.479 49,0013,0017,0975.8,+04.8,076,0104,1770531773,53.458 52,0020,0027,0975.6,+05.0,076,0111,1770532073,53.626 52,0024,0032,0975.5,+05.3,078,0105,1770532373,53.613 52,0019,0026,0975.6,+05.6,078,0098,1770532673,53.587 49,0019,0026,0975.6,+05.7,078,0107,1770532973,53.623 52,0019,0026,0975.6,+05.9,077,0108,1770533273,53.574 49,0022,0029,0975.8,+06.1,076,0109,1770533573,53.601 49,0022,0029,0975.6,+06.2,076,0111,1770533873,53.573 49,0025,0034,0975.7,+06.3,076,0107,1770534173,53.57 52,0028,0038,0976.0,+06.1,076,0114,1770534473,53.567 49,0026,0036,0975.8,+06.0,076,0110,1770534773,53.574 52,0019,0026,0976.0,+06.1,075,0109,1770535073,53.558 49,0014,0018,0975.9,+06.1,076,0099,1770535373,53.603 49,0012,0016,0975.6,+06.2,075,0117,1770535673,53.742 49,0010,0013,0975.7,+06.3,076,0103,1770535973,53.728 49,0010,0013,0976.1,+06.6,076,0120,1770536273,53.73 49,0014,0018,0975.9,+06.7,077,0098,1770536573,53.717 49,0011,0015,0976.0,+06.9,076,0113,1770536873,53.733 49,0008,0011,0975.9,+07.0,076,0119,1770537173,53.719 49,0010,0013,0975.8,+07.1,075,0105,1770537473,53.715 49,0007,0010,0976.1,+07.3,075,0108,1770537773,53.714 47,0009,0012,0976.2,+07.4,076,0096,1770538073,53.693 47,0016,0022,0976.3,+07.7,070,0117,1770540773,53.818 47,0009,0012,0976.4,+07.9,073,0106,1770543173,53.937 49,0009,0012,0976.5,+08.2,071,0120,1770543773,53.941 35,0011,0015,0976.2,+08.3,071,0098,1770544973,53.923 42,0012,0016,0976.1,+08.5,071,0103,1770545873,53.916 42,0011,0015,0975.7,+08.9,070,0121,1770546774,54.048 42,0011,0015,0975.7,+08.9,070,0112,1770547074,54.048 99,0013,0017,0976.1,+09.1,067,0106,1770547674,54.041 42,0013,0017,0976.1,+09.3,065,0109,1770547974,54.056 35,0012,0016,0975.8,+09.7,065,0113,1770548574,54.027 35,0010,0013,0975.9,+10.4,059,0105,1770549174,54.063 37,0009,0012,0976.0,+10.6,060,0098,1770549474,54.016 35,0009,0012,0975.9,+10.9,059,0102,1770549774,54.072 33,0008,0011,0975.7,+11.0,059,0110,1770550074,54.188 37,0007,0010,0976.0,+11.2,059,0108,1770550374,54.211 35,0006,0008,0976.0,+11.5,058,0107,1770550674,54.187 35,0007,0010,0975.7,+11.2,057,0114,1770550974,54.19 35,0008,0011,0975.7,+11.0,055,0078,1770551274,54.159 35,0010,0013,0975.6,+11.2,056,0104,1770551574,54.19 35,0007,0010,0975.6,+11.5,053,0114,1770551874,54.147 35,0006,0008,0975.4,+11.6,053,0100,1770552174,54.157 37,0006,0008,0975.4,+11.9,051,0084,1770552474,54.141 35,0006,0008,0975.3,+12.0,051,0129,1770552774,54.156 35,0004,0006,0975.2,+11.5,049,0101,1770553074,54.158 37,0008,0011,0975.6,+11.3,049,0128,1770553374,54.152 37,0004,0006,0975.1,+11.3,049,0111,1770553674,54.312 37,0004,0006,0975.3,+11.3,050,0105,1770553974,54.278 37,0004,0006,0975.3,+11.1,049,0104,1770554274,54.306 37,0004,0006,0975.2,+11.0,049,0093,1770554574,54.298 37,0004,0006,0975.2,+11.5,049,0143,1770554874,54.297 37,0003,0005,0975.6,+11.2,049,0109,1770555174,54.286 37,0005,0007,0975.7,+11.3,049,0103,1770555474,54.254 37,0004,0006,0975.6,+11.7,049,0121,1770555774,54.279 35,0004,0006,0975.4,+11.6,048,0111,1770556074,54.288 37,0003,0005,0975.6,+11.9,046,0087,1770556374,54.242 40,0003,0005,0975.2,+12.2,045,0101,1770556674,54.247 40,0004,0006,0975.5,+12.1,044,0110,1770557274,54.387 37,0007,0010,0975.4,+11.8,045,0119,1770557574,54.427 37,0005,0007,0975.3,+11.5,046,0131,1770557874,54.386 40,0003,0005,0975.6,+11.6,047,0102,1770558174,54.39 35,0004,0006,0975.6,+12.2,045,0085,1770558474,54.377 40,0003,0005,0975.8,+12.2,044,0132,1770558774,54.38 42,0003,0005,0975.6,+12.2,044,0104,1770559374,54.368 37,0005,0007,0975.8,+11.8,046,0104,1770559974,54.353 37,0004,0006,0975.6,+12.4,044,0093,1770560874,54.499 40,0004,0006,0975.7,+12.0,044,0115,1770562674,54.479 40,0003,0005,0975.6,+11.7,044,0107,1770563274,54.485 42,0004,0006,0975.9,+11.3,045,0128,1770563874,54.46 42,0005,0007,0976.0,+11.1,046,0093,1770564174,54.481 42,0007,0010,0975.9,+11.1,046,0092,1770564474,54.614 42,0006,0008,0976.5,+10.9,047,0113,1770564774,54.615 45,0004,0006,0976.5,+10.6,049,0118,1770566274,54.595 45,0003,0005,0976.4,+10.4,050,0114,1770566574,54.595 47,0006,0008,0976.8,+10.2,050,0112,1770567774,54.609 45,0003,0005,0976.7,+09.9,050,0101,1770568674,54.723 45,0004,0006,0976.9,+09.7,051,0113,1770569874,54.706 49,0004,0006,0977.2,+09.7,051,0106,1770570474,54.704 45,0012,0016,0977.3,+09.6,052,0112,1770571374,54.733 47,0009,0012,0977.4,+09.2,053,0114,1770571974,54.855 47,0010,0013,0977.2,+08.9,055,0108,1770572274,54.844 45,0008,0011,0977.4,+08.8,055,0108,1770573174,54.844 45,0004,0006,0977.8,+08.9,054,0088,1770575274,54.981 45,0005,0007,0978.0,+08.9,054,0085,1770575574,54.97 45,0009,0012,0978.3,+08.5,057,0092,1770577374,54.943 45,0007,0010,0978.5,+08.6,055,0095,1770577674,54.936 45,0007,0010,0978.6,+08.4,055,0106,1770579475,55.071 45,0009,0012,0978.6,+08.2,056,0087,1770580075,55.098 45,0007,0010,0978.6,+08.0,056,0099,1770580375,55.088 47,0015,0021,0978.7,+07.9,056,0096,1770580675,55.092 45,0012,0016,0978.9,+07.8,057,0101,1770580975,55.064 45,0011,0015,0978.8,+07.8,057,0112,1770581275,55.069 47,0009,0012,0978.6,+07.9,056,0108,1770581575,55.076 47,0007,0010,0978.6,+07.9,057,0092,1770581875,55.096 47,0007,0010,0978.7,+08.0,058,0107,1770582175,55.102 47,0007,0010,0978.6,+08.0,057,0109,1770582475,55.209 47,0006,0008,0978.6,+08.0,056,0119,1770582775,55.21 47,0008,0011,0979.0,+07.9,058,0103,1770583075,55.231 47,0007,0010,0978.9,+07.9,057,0108,1770583375,55.214 45,0012,0016,0978.8,+07.9,057,0111,1770583675,55.217 47,0012,0016,0978.8,+07.8,058,0107,1770583975,55.194 47,0015,0021,0978.7,+07.7,058,0108,1770584275,55.189 45,0006,0008,0979.0,+07.6,058,0118,1770585175,55.179 47,0007,0010,0978.6,+07.5,060,0105,1770585475,55.207 45,0006,0008,0978.9,+07.5,059,0097,1770585775,55.21 45,0005,0007,0978.7,+07.5,059,0101,1770586075,55.33 45,0005,0007,0978.9,+07.5,058,0107,1770586375,55.312 42,0006,0008,0978.9,+07.5,058,0107,1770586675,55.357 45,0006,0008,0978.9,+07.5,058,0101,1770586975,55.321 42,0004,0006,0978.9,+07.5,058,0118,1770587275,55.311 49,0006,0008,0979.0,+07.5,058,0098,1770587575,55.329 47,0009,0012,0978.9,+07.5,058,0096,1770587875,55.346 47,0008,0011,0979.3,+07.3,059,0099,1770588175,55.303 47,0009,0012,0979.4,+07.4,058,0116,1770588475,55.331 49,0008,0011,0979.1,+07.3,059,0106,1770588775,55.317 49,0008,0011,0979.2,+07.3,058,0115,1770589075,55.3 47,0011,0015,0979.0,+07.2,058,0104,1770589375,55.328 47,0010,0013,0978.9,+07.1,058,0102,1770589675,55.441 47,0009,0012,0979.2,+06.9,061,0101,1770589975,55.458 47,0009,0012,0979.0,+06.8,060,0092,1770590275,55.469 49,0005,0007,0979.0,+06.7,059,0107,1770590575,55.471 47,0005,0007,0978.9,+06.7,060,0133,1770590875,55.472 47,0006,0008,0978.8,+06.4,062,0091,1770591175,55.462 45,0006,0008,0979.0,+06.3,062,0119,1770591475,55.437 52,0007,0010,0979.0,+06.0,064,0101,1770591775,55.46 52,0008,0011,0979.1,+06.1,064,0090,1770592075,55.463 52,0006,0008,0979.0,+06.3,063,0091,1770592375,55.43 52,0007,0010,0979.2,+06.1,062,0105,1770592675,55.437 52,0007,0010,0978.8,+06.0,061,0095,1770592975,55.478 52,0008,0011,0979.1,+05.7,062,0087,1770593275,55.63 52,0006,0008,0978.9,+05.6,062,0137,1770593575,55.607 52,0006,0008,0978.9,+05.6,062,0115,1770593875,55.603 52,0007,0010,0978.9,+05.6,060,0105,1770594175,55.598 52,0009,0012,0978.7,+05.2,064,0099,1770594475,55.608 52,0007,0010,0978.7,+05.2,066,0092,1770594775,55.598 52,0010,0013,0978.5,+05.4,066,0122,1770595075,55.581 52,0010,0013,0978.5,+05.3,065,0103,1770595375,55.583 52,0006,0008,0978.6,+05.4,064,0094,1770595675,55.567 52,0005,0007,0978.5,+05.4,063,0107,1770595975,55.551 52,0008,0011,0978.3,+05.3,061,0129,1770596275,55.583 52,0006,0008,0978.8,+05.2,061,0133,1770596575,55.584 52,0007,0010,0978.7,+05.0,062,0109,1770596875,55.733 00,0012,0016,0978.6,+04.9,061,0126,1770597175,55.723 52,0010,0013,0978.6,+04.8,065,0127,1770597475,55.696 52,0010,0013,0978.7,+04.9,062,0105,1770597775,55.742 52,0016,0022,0978.9,+04.7,066,0093,1770598075,55.733 49,0013,0017,0978.7,+04.7,068,0107,1770598375,55.728 52,0010,0013,0978.6,+04.8,069,0108,1770598675,55.726 52,0010,0013,0978.9,+04.8,067,0099,1770598975,55.691 49,0006,0008,0978.9,+05.0,066,0097,1770599575,55.74 52,0008,0011,0978.7,+05.0,066,0113,1770599875,55.688 49,0007,0010,0978.9,+04.9,064,0102,1770600175,55.742 52,0006,0008,0978.8,+04.8,064,0106,1770600475,55.838 52,0008,0011,0978.7,+04.7,062,0082,1770600775,55.842 52,0006,0008,0978.9,+04.6,063,0104,1770601075,55.861 52,0009,0012,0978.9,+04.6,063,0098,1770601375,55.856 52,0007,0010,0978.8,+04.4,063,0111,1770601675,55.863 52,0006,0008,0978.4,+04.3,063,0102,1770601975,55.839 52,0007,0010,0978.8,+04.3,063,0106,1770602275,55.832 54,0007,0010,0978.8,+04.2,063,0088,1770602575,55.835 54,0009,0012,0978.6,+03.8,066,0109,1770602875,55.851 54,0009,0012,0978.7,+03.8,065,0105,1770603175,55.826 52,0009,0012,0978.5,+03.6,067,0107,1770603475,55.853 54,0007,0010,0978.7,+03.6,066,0111,1770603775,55.887 52,0006,0008,0978.6,+03.7,065,0107,1770604075,55.972 52,0008,0011,0978.8,+03.7,063,0087,1770604376,56.002 52,0008,0011,0978.6,+03.6,064,0094,1770604676,56.012 52,0012,0016,0978.8,+03.5,063,0106,1770604975,55.998 54,0013,0017,0978.4,+03.1,067,0093,1770605276,56.002 00,0020,0027,0978.7,+03.2,064,0128,1770605576,56.009 52,0011,0015,0978.8,+03.0,067,0097,1770605875,55.997 54,0012,0016,0978.8,+03.1,067,0118,1770606176,56.014 54,0011,0015,0978.6,+03.1,066,0103,1770606476,56.006 54,0012,0016,0978.8,+02.9,065,0113,1770606775,55.978 54,0010,0013,0978.9,+03.0,065,0109,1770607076,56.007 54,0008,0011,0978.7,+02.9,064,0094,1770607376,56 54,0011,0015,0978.9,+02.8,064,0102,1770607676,56.122 54,0010,0013,0979.1,+02.8,064,0114,1770607976,56.143 54,0008,0011,0979.0,+02.7,065,0117,1770608276,56.154 54,0010,0013,0978.7,+02.6,066,0130,1770608576,56.136 54,0009,0012,0979.0,+02.5,065,0096,1770608876,56.131 54,0011,0015,0979.0,+02.3,067,0109,1770609176,56.163 54,0010,0013,0979.0,+02.4,067,0108,1770609476,56.15 54,0012,0016,0979.3,+02.5,064,0117,1770609776,56.144 54,0008,0011,0979.2,+02.4,065,0108,1770610076,56.131 54,0011,0015,0979.2,+02.3,065,0102,1770610376,56.138 57,0009,0012,0979.0,+02.2,065,0120,1770610676,56.136 57,0008,0011,0979.2,+02.2,065,0105,1770610976,56.166 52,0011,0015,0978.8,+01.9,065,0128,1770611876,56.297 57,0010,0013,0979.0,+01.8,066,0095,1770612176,56.296 57,0009,0012,0978.9,+01.9,068,0098,1770612476,56.269 57,0029,0039,0979.1,+01.8,066,0098,1770612776,56.29 57,0028,0038,0979.2,+01.5,071,0110,1770613076,56.099 57,0022,0029,0979.5,+01.4,071,0113,1770613376,56.277 59,0022,0029,0979.3,+01.7,072,0103,1770613976,56.259 59,0020,0027,0979.5,+01.8,073,0103,1770614276,56.263 57,0017,0023,0979.6,+02.1,069,0081,1770614576,56.283 59,0022,0029,0979.6,+01.9,077,0099,1770614876,56.432 99,0012,0016,0979.8,+02.2,076,0113,1770615176,56.428 59,0013,0017,0979.7,+02.3,075,0099,1770615476,56.419 57,0019,0026,0979.9,+02.4,078,0110,1770615776,56.441 57,0014,0018,0979.8,+02.6,076,0109,1770616076,56.421 57,0015,0021,0979.8,+02.7,076,0101,1770616376,56.428 57,0015,0021,0980.2,+03.0,077,0130,1770616676,56.437 57,0019,0026,0980.2,+02.9,080,0104,1770616976,56.414 57,0016,0022,0980.0,+03.1,081,0117,1770617276,56.399 54,0016,0022,0980.3,+03.2,081,0105,1770617576,56.39 57,0017,0023,0980.4,+03.3,079,0103,1770617876,56.393 57,0014,0018,0980.5,+03.4,079,0111,1770618176,56.433 57,0016,0022,0980.4,+03.5,079,0102,1770618476,56.587 54,0017,0023,0980.5,+03.5,080,0102,1770618776,56.555 57,0017,0023,0980.4,+03.6,079,0097,1770619076,56.566 57,0016,0022,0980.6,+03.8,078,0123,1770619376,56.556 57,0017,0023,0980.7,+03.8,077,0100,1770619676,56.57 54,0016,0022,0980.6,+03.8,077,0102,1770619976,56.568 57,0019,0026,0980.8,+03.8,077,0102,1770620276,56.553 99,0023,0031,0980.7,+03.7,077,0132,1770620576,56.541 57,0021,0028,0980.6,+03.8,076,0109,1770620876,56.544 57,0031,0043,0981.0,+03.7,076,0112,1770621176,56.555 57,0043,0058,0981.0,+03.4,076,0102,1770621476,56.564 57,0038,0052,0980.7,+03.6,075,0106,1770621776,56.566 99,0037,0050,0980.9,+03.5,075,0116,1770622076,56.694 57,0028,0038,0980.8,+03.4,075,0078,1770622376,56.685 57,0025,0034,0980.9,+03.5,076,0118,1770622676,56.709 57,0035,0048,0981.3,+03.4,079,0108,1770622976,56.715 54,0021,0028,0981.1,+03.3,077,0115,1770623276,56.718 54,0021,0028,0981.2,+03.4,077,0110,1770623576,56.687 54,0018,0024,0980.9,+03.2,077,0109,1770623876,56.694 54,0019,0026,0980.8,+02.9,079,0102,1770624176,56.705 54,0016,0022,0981.1,+03.2,076,0123,1770624476,56.688 54,0016,0022,0981.2,+03.2,076,0098,1770624776,56.661 54,0019,0026,0981.5,+03.2,077,0127,1770625076,56.698 52,0018,0024,0981.4,+03.1,077,0114,1770625376,56.713 52,0016,0022,0981.6,+03.2,076,0104,1770625676,56.843 57,0018,0024,0981.4,+03.1,075,0130,1770625976,56.821 52,0019,0026,0981.7,+02.8,075,0091,1770626276,56.85 54,0020,0027,0981.5,+02.4,077,0146,1770626576,56.849 54,0020,0027,0981.4,+02.7,077,0125,1770626876,56.84 54,0022,0029,0981.8,+02.5,078,0115,1770627176,56.827 57,0020,0027,0981.4,+02.4,076,0105,1770627476,56.834 54,0017,0023,0981.4,+02.4,077,0100,1770627776,56.817 54,0018,0024,0981.8,+02.3,077,0096,1770628076,56.829 57,0016,0022,0981.9,+02.3,077,0088,1770628376,56.842 54,0017,0023,0981.7,+02.3,077,0107,1770628676,56.829 49,0016,0022,0981.5,+02.0,078,0131,1770628976,56.846 52,0017,0023,0981.5,+01.9,079,0104,1770629276,56.993 52,0016,0022,0982.0,+02.2,079,0112,1770629576,56.979 49,0017,0023,0981.5,+02.1,078,0105,1770629876,56.986 49,0020,0027,0982.0,+02.2,079,0113,1770630177,57.004 54,0015,0021,0981.9,+02.2,078,0098,1770630476,56.963 52,0016,0022,0982.0,+02.2,078,0106,1770630776,56.995 54,0017,0023,0981.6,+01.9,080,0100,1770631076,56.961 57,0017,0023,0981.9,+02.2,079,0114,1770631377,57.001 57,0014,0018,0981.9,+02.3,079,0112,1770631676,56.988 54,0010,0013,0981.8,+02.2,079,0109,1770631976,56.978 54,0013,0017,0981.6,+02.1,080,0098,1770632276,56.965 54,0011,0015,0981.7,+02.1,080,0113,1770632576,56.972 54,0015,0021,0981.7,+02.3,079,0095,1770632877,57.114 54,0013,0017,0981.7,+02.3,079,0105,1770633177,57.12 49,0014,0018,0981.6,+02.3,080,0107,1770633477,57.124 54,0010,0013,0981.7,+02.4,080,0121,1770633777,57.116 57,0010,0013,0981.6,+02.4,079,0102,1770634077,57.103 52,0010,0013,0981.8,+02.3,079,0122,1770634377,57.135 52,0012,0016,0981.4,+01.9,082,0109,1770634677,57.11 54,0012,0016,0982.0,+02.3,080,0124,1770634977,57.138 52,0010,0013,0981.9,+02.3,079,0112,1770635277,57.136 52,0007,0010,0981.8,+02.1,080,0097,1770637077,57.239 57,0010,0013,0981.3,+01.3,081,0099,1770638877,57.085 57,0012,0016,0981.3,+01.1,081,0101,1770639777,57.304 54,0015,0021,0981.3,+00.8,082,0107,1770640677,57.406 54,0017,0023,0981.2,+00.8,081,0102,1770640977,57.446 52,0016,0022,0981.5,+00.8,081,0099,1770641277,57.428 54,0013,0017,0981.5,+00.9,082,0105,1770641877,57.489 52,0017,0023,0981.7,+01.0,081,0116,1770642477,57.244 54,0015,0021,0981.7,+01.0,081,0100,1770642777,57.432 54,0013,0017,0981.7,+01.2,081,0103,1770643377,57.499 52,0012,0016,0981.5,+01.3,081,0110,1770644277,57.574 52,0009,0012,0981.8,+01.4,080,0114,1770645177,57.566 52,0010,0013,0982.2,+01.3,079,0124,1770645477,57.551 49,0011,0015,0982.1,+01.3,080,0108,1770645777,57.549 52,0015,0021,0982.1,+01.3,078,0114,1770646977,57.555 52,0014,0018,0982.3,+01.3,077,0108,1770647277,57.704 52,0012,0016,0982.3,+01.3,078,0111,1770647577,57.743 52,0013,0017,0982.1,+01.2,077,0124,1770647877,57.703 52,0013,0017,0982.2,+01.1,076,0114,1770648177,57.711 52,0015,0021,0982.3,+01.0,076,0122,1770648477,57.757 52,0013,0017,0982.3,+01.0,076,0118,1770649077,57.721 54,0014,0018,0982.4,+00.9,075,0111,1770649377,57.739 52,0013,0017,0982.4,+00.8,075,0085,1770649677,57.727 52,0015,0021,0982.6,+00.9,074,0111,1770650277,57.74 47,0016,0022,0982.9,+00.5,073,0120,1770651477,57.653 57,0018,0024,0982.9,+00.5,072,0134,1770653277,57.834 52,0013,0017,0983.3,+00.4,072,0100,1770653877,57.647 49,0014,0018,0983.2,+00.1,072,0115,1770655377,57.994 49,0012,0016,0983.6,-00.0,071,0103,1770655977,57.994 49,0017,0023,0983.5,-00.1,071,0133,1770656577,57.807 47,0013,0017,0983.6,-00.2,070,0108,1770656877,57.802 49,0014,0018,0983.5,-00.3,070,0121,1770657477,58 49,0017,0023,0983.4,-00.3,069,0102,1770658077,57.957 52,0014,0018,0983.9,-00.3,070,0139,1770658378,58.157 42,0015,0021,0983.8,-00.4,069,0119,1770658678,58.156 45,0017,0023,0983.6,-00.5,069,0120,1770659878,58.14 45,0017,0023,0983.7,-00.5,069,0129,1770660177,57.974 45,0016,0022,0983.7,-00.4,069,0103,1770661078,58.158 40,0015,0021,0983.7,-00.4,068,0118,1770661378,58.198 42,0015,0021,0983.9,-00.4,068,0107,1770661678,58.156 45,0015,0021,0983.7,-00.4,068,0102,1770661978,58.336 47,0014,0018,0984.0,-00.3,068,0127,1770662278,58.322 45,0017,0023,0984.0,-00.3,068,0140,1770662578,58.302 47,0015,0021,0984.0,-00.3,068,0110,1770662878,58.337 40,0013,0017,0983.7,-00.2,068,0113,1770663178,58.317 45,0015,0021,0983.9,-00.3,068,0110,1770663478,58.31 45,0013,0017,0984.2,-00.4,068,0110,1770663778,58.34 47,0012,0016,0983.7,-00.2,067,0098,1770664078,58.306 40,0011,0015,0983.8,-00.2,067,0122,1770664378,58.334 99,0011,0015,0983.9,-00.1,068,0104,1770664678,58.341 40,0011,0015,0984.2,-00.1,067,0112,1770664978,58.361 37,0013,0017,0983.8,-00.2,067,0120,1770665278,58.509 37,0014,0018,0984.1,-00.1,067,0111,1770665578,58.507 40,0011,0015,0983.9,-00.3,067,0110,1770666178,58.462 37,0013,0017,0984.1,-00.3,068,0107,1770666478,58.497 35,0013,0017,0984.1,-00.5,068,0113,1770666778,58.461 37,0009,0012,0983.9,-00.2,067,0126,1770667078,58.457 40,0013,0017,0984.1,-00.3,067,0114,1770667678,58.493 42,0014,0018,0983.9,-00.4,067,0100,1770667978,58.483 42,0013,0017,0983.9,-00.3,067,0097,1770668278,58.502 37,0013,0017,0984.1,-00.4,067,0097,1770668578,58.514 42,0018,0024,0983.9,-00.5,068,0122,1770668878,58.641 47,0019,0026,0983.9,-00.6,068,0111,1770669178,58.657 42,0016,0022,0983.9,-01.1,070,0116,1770669478,58.632 40,0014,0018,0983.9,-00.9,069,0104,1770669778,58.609 99,0011,0015,0984.1,-00.8,069,0117,1770670078,58.616 45,0015,0021,0983.6,-01.0,070,0097,1770670378,58.648 42,0012,0016,0984.1,-01.0,070,0109,1770670678,58.677 40,0010,0013,0983.9,-01.0,070,0117,1770670978,58.662 42,0014,0018,0984.0,-01.1,070,0098,1770671278,58.649 37,0010,0013,0984.1,-00.9,069,0127,1770671578,58.618 35,0009,0012,0984.0,-00.9,069,0106,1770671878,58.662 37,0013,0017,0984.0,-01.1,069,0105,1770672178,58.672 35,0011,0015,0984.4,-01.1,070,0120,1770672478,58.806 35,0011,0015,0984.2,-01.1,070,0095,1770672778,58.817 37,0012,0016,0984.0,-01.3,070,0097,1770673378,58.802 33,0012,0016,0984.0,-01.4,071,0108,1770673678,58.775 37,0012,0016,0984.3,-01.4,071,0115,1770673978,58.806 33,0013,0017,0983.8,-01.6,071,0091,1770674278,58.792 33,0011,0015,0984.3,-01.4,070,0100,1770674578,58.788 35,0011,0015,0984.2,-01.7,071,0099,1770675178,58.593 35,0009,0012,0983.9,-01.7,071,0106,1770675478,58.786 35,0011,0015,0984.0,-01.6,070,0112,1770675778,58.636 33,0010,0013,0984.2,-01.5,070,0117,1770676078,58.748 33,0008,0011,0984.0,-01.4,070,0099,1770676378,58.788 33,0010,0013,0983.8,-01.7,070,0111,1770676678,58.746 35,0008,0011,0983.8,-01.4,070,0111,1770676978,58.754 35,0010,0013,0984.2,-01.5,070,0104,1770677278,58.981 33,0009,0012,0983.8,-01.7,070,0104,1770677578,58.931 35,0008,0011,0984.1,-01.5,069,0115,1770677878,58.96 42,0007,0010,0984.2,-01.5,069,0108,1770678178,58.751 40,0007,0010,0983.9,-01.4,069,0093,1770678478,58.966 40,0008,0011,0984.0,-01.7,070,0109,1770678778,58.955 40,0007,0010,0984.1,-01.6,070,0128,1770679079,59.002 37,0009,0012,0983.9,-01.6,070,0107,1770679379,59.009 42,0008,0011,0983.8,-01.6,070,0112,1770679678,58.946 40,0008,0011,0983.5,-01.8,069,0105,1770679978,58.94 40,0007,0010,0983.7,-01.8,070,0097,1770680578,58.927 40,0006,0008,0983.8,-01.6,069,0107,1770681179,59.101 40,0006,0008,0983.9,-01.6,069,0114,1770681779,59.147 37,0007,0010,0984.1,-01.6,069,0110,1770682079,59.126 42,0007,0010,0983.7,-01.7,069,0093,1770682379,59.117 42,0007,0010,0983.8,-01.6,068,0101,1770682679,59.14 37,0007,0010,0983.8,-01.8,068,0085,1770682978,58.956 42,0006,0008,0983.7,-01.5,068,0107,1770683279,59.312 35,0005,0007,0983.7,-01.5,068,0112,1770683579,59.298 40,0006,0008,0983.6,-01.4,067,0116,1770683879,59.284 40,0005,0007,0983.6,-01.4,067,0114,1770684179,59.27 40,0006,0008,0983.9,-01.7,068,0109,1770684479,59.306 40,0007,0010,0983.5,-01.4,067,0101,1770684779,59.287 42,0003,0005,0983.4,-01.4,067,0106,1770685079,59.12 37,0005,0007,0983.4,-01.5,068,0112,1770685379,59.115 40,0006,0008,0983.8,-01.6,068,0099,1770685679,59.294 42,0005,0007,0983.7,-01.8,069,0087,1770685979,59.116 42,0005,0007,0983.5,-01.7,069,0101,1770686279,59.108 45,0006,0008,0983.6,-01.7,068,0096,1770686579,59.323 37,0006,0008,0983.5,-01.8,068,0086,1770686879,59.269 33,0004,0006,0983.5,-01.8,069,0116,1770687179,59.256 37,0007,0010,0983.8,-01.7,068,0104,1770687479,59.246 40,0005,0007,0983.3,-01.6,068,0099,1770687779,59.273 42,0006,0008,0983.6,-01.6,067,0099,1770688079,59.26 99,0006,0008,0983.6,-01.5,067,0113,1770688379,59.414 40,0007,0010,0983.5,-01.4,067,0097,1770688679,59.225 40,0006,0008,0983.5,-01.4,067,0104,1770688979,59.458 40,0006,0008,0983.5,-01.4,067,0117,1770689279,59.248 40,0006,0008,0983.7,-01.4,067,0094,1770689579,59.274 40,0006,0008,0983.8,-01.4,066,0100,1770689879,59.236 40,0005,0007,0983.5,-01.5,066,0111,1770690179,59.491 40,0006,0008,0983.5,-01.4,066,0110,1770690479,59.43 40,0005,0007,0983.4,-01.4,066,0101,1770690779,59.416 40,0004,0006,0983.8,-01.4,066,0105,1770691079,59.407 42,0005,0007,0983.7,-01.3,065,0097,1770691379,59.395 33,0019,0026,0983.5,-01.4,065,0110,1770691979,59.411 33,0011,0015,0983.4,-01.5,065,0105,1770692279,59.419 35,0008,0011,0983.5,-01.5,065,0096,1770692879,59.398 35,0006,0008,0983.5,-01.6,065,0139,1770693179,59.59 35,0006,0008,0983.3,-01.6,065,0114,1770693779,59.45 33,0005,0007,0983.3,-01.6,065,0103,1770694079,59.568 35,0006,0008,0983.4,-01.5,065,0114,1770694379,59.551 99,0006,0008,0983.6,-01.5,065,0092,1770694679,59.575 35,0006,0008,0983.5,-01.8,066,0101,1770694979,59.596 33,0007,0010,0983.4,-01.9,065,0109,1770695279,59.603 35,0008,0011,0983.3,-01.7,065,0112,1770695579,59.561 33,0007,0010,0983.5,-01.5,065,0083,1770695879,59.629 33,0006,0008,0983.4,-01.5,065,0101,1770696479,59.564 33,0007,0010,0983.6,-01.5,064,0106,1770696779,59.554 35,0007,0010,0983.4,-01.6,065,0110,1770697079,59.675 35,0006,0008,0983.4,-01.5,064,0112,1770697379,59.6 35,0005,0007,0983.5,-01.6,064,0100,1770697679,59.732 33,0005,0007,0983.5,-01.7,064,0122,1770697979,59.739 42,0006,0008,0983.2,-01.6,064,0095,1770698279,59.727 33,0005,0007,0983.4,-01.6,065,0101,1770698579,59.743 35,0005,0007,0983.4,-01.5,064,0081,1770698879,59.734 33,0005,0007,0983.3,-01.6,064,0104,1770699179,59.738 33,0006,0008,0983.3,-01.7,064,0130,1770699479,59.736 35,0004,0006,0983.2,-01.6,064,0100,1770699779,59.722 35,0004,0006,0983.3,-01.7,064,0106,1770700079,59.925 35,0006,0008,0983.7,-01.8,064,0108,1770700379,59.736 35,0005,0007,0983.1,-01.7,064,0107,1770700679,59.739 25,0010,0013,0983.5,-01.7,064,0110,1770701279,59.899 28,0007,0010,0983.5,-01.6,064,0122,1770701580,0.081 00,0004,0006,0983.4,-01.5,064,0115,1770701880,0.098 40,0004,0006,0983.3,-01.5,064,0104,1770702479,59.885 30,0003,0005,0983.6,-01.4,064,0112,1770702779,59.89 28,0005,0007,0983.5,-01.4,064,0102,1770703080,0.107 30,0005,0007,0983.2,-01.4,064,0094,1770703380,0.101 28,0006,0008,0983.5,-01.4,063,0111,1770703680,0.091 30,0005,0007,0983.5,-01.3,063,0115,1770703979,59.904 30,0004,0006,0983.3,-01.2,064,0116,1770704280,0.103 25,0006,0008,0983.4,-01.1,063,0095,1770704580,0.137 30,0004,0006,0983.4,-01.1,063,0103,1770704880,0.271 28,0007,0010,0983.3,-01.2,063,0103,1770705180,0.068 28,0012,0016,0983.4,-01.3,063,0110,1770705480,0.261 25,0012,0016,0983.6,-01.4,064,0108,1770705780,0.041 28,0010,0013,0983.4,-01.3,064,0109,1770706080,0.054 28,0010,0013,0983.6,-01.4,064,0110,1770706380,0.07 28,0011,0015,0983.5,-01.3,064,0108,1770706680,0.266 30,0008,0011,0983.2,-01.2,064,0116,1770706980,0.06 99,0008,0011,0983.4,-01.1,064,0113,1770707280,0.244 30,0006,0008,0983.5,-00.9,064,0106,1770707580,0.251 28,0006,0008,0983.4,-00.9,063,0121,1770707880,0.068 30,0006,0008,0983.3,-00.8,063,0112,1770708180,0.254 30,0007,0010,0983.4,-00.8,063,0108,1770708480,0.404 25,0009,0012,0983.6,-00.7,063,0134,1770709080,0.202 28,0008,0011,0983.4,-00.6,063,0101,1770709380,0.412 28,0007,0010,0983.5,-00.7,063,0098,1770709680,0.237 28,0008,0011,0983.3,-00.7,063,0109,1770709980,0.427 28,0009,0012,0983.2,-00.7,063,0103,1770710280,0.399 25,0008,0011,0983.6,-00.4,063,0090,1770710580,0.413 28,0009,0012,0983.6,-00.4,063,0103,1770710880,0.428 25,0006,0008,0983.3,-00.2,063,0096,1770711480,0.416 28,0005,0007,0983.6,+00.0,062,0102,1770711780,0.415 28,0006,0008,0983.5,+00.2,062,0114,1770712080,0.359 28,0006,0008,0983.3,+00.2,062,0125,1770712380,0.563 28,0007,0010,0983.1,+00.2,061,0109,1770712680,0.571 28,0006,0008,0983.2,+00.5,063,0108,1770712980,0.554 25,0005,0007,0983.3,+00.5,062,0121,1770713280,0.537 23,0009,0012,0983.4,+00.3,061,0094,1770713580,0.543 25,0008,0011,0983.4,+00.2,062,0092,1770713880,0.535 25,0010,0013,0983.3,+00.2,062,0092,1770714180,0.554 28,0007,0010,0983.2,+00.5,062,0109,1770714480,0.563 23,0007,0010,0983.6,+00.3,062,0099,1770714780,0.563 30,0008,0011,0983.5,+00.3,062,0106,1770715080,0.59 28,0006,0008,0983.5,+00.4,062,0118,1770715380,0.573 28,0007,0010,0983.5,+00.3,062,0114,1770715680,0.71 25,0008,0011,0983.0,+00.1,062,0084,1770715980,0.694 30,0007,0010,0983.4,+00.3,062,0103,1770716280,0.715 28,0008,0011,0983.3,+00.2,062,0103,1770716580,0.744 28,0010,0013,0983.1,+00.2,062,0110,1770716880,0.69 25,0006,0008,0983.3,+00.2,062,0113,1770717180,0.721 99,0008,0011,0983.2,+00.3,062,0111,1770717480,0.741 28,0008,0011,0983.1,+00.4,062,0126,1770717780,0.733 28,0008,0011,0983.0,+00.4,062,0114,1770718080,0.726 28,0009,0012,0982.7,+00.3,063,0125,1770718380,0.513 30,0009,0012,0982.7,+00.2,063,0098,1770718680,0.5 30,0008,0011,0982.6,+00.2,063,0092,1770718980,0.723 33,0010,0013,0982.7,+00.0,063,0104,1770719280,0.895 40,0011,0015,0982.4,-00.7,065,0107,1770719580,0.643 35,0008,0011,0982.7,-00.3,065,0120,1770719880,0.868 40,0008,0011,0982.5,-00.0,064,0104,1770720180,0.704 40,0007,0010,0982.4,+00.2,064,0125,1770720480,0.656 37,0008,0011,0982.3,+00.4,063,0103,1770720780,0.894 40,0009,0012,0982.2,+00.4,063,0090,1770721080,0.84 37,0008,0011,0982.3,+00.5,063,0121,1770721380,0.86 37,0009,0012,0982.1,+00.7,062,0097,1770721680,0.666 37,0012,0016,0981.9,+00.6,063,0109,1770721980,0.676 37,0011,0015,0981.9,+00.7,062,0112,1770722280,0.869 00,0012,0016,0982.2,+00.5,063,0106,1770722580,0.883 99,0008,0011,0981.8,+00.5,063,0108,1770722881,1.009 40,0009,0012,0981.7,+00.6,063,0115,1770723181,1.002 37,0009,0012,0981.8,+00.4,063,0097,1770723481,1.004 40,0013,0017,0981.6,+00.4,063,0121,1770723780,0.995 37,0009,0012,0981.7,+00.3,063,0118,1770724080,0.832 40,0008,0011,0981.6,+00.3,063,0106,1770724381,1.014 40,0011,0015,0981.4,+00.3,063,0092,1770724681,1.01 40,0009,0012,0981.4,+00.5,063,0131,1770724981,1.019 42,0009,0012,0981.5,+00.5,063,0105,1770725280,0.838 45,0010,0013,0981.2,+00.4,064,0113,1770725580,0.991 40,0011,0015,0981.2,+00.3,064,0104,1770725881,1.014 42,0011,0015,0980.9,+00.3,063,0094,1770726180,0.845 42,0010,0013,0981.3,+00.1,064,0111,1770726481,1.174 40,0011,0015,0981.1,-00.1,065,0101,1770726780,0.968 40,0015,0021,0980.9,-00.0,064,0106,1770727080,0.987 40,0014,0018,0981.0,+00.1,064,0110,1770727381,1.015 40,0012,0016,0981.1,-00.1,064,0121,1770727680,0.985 42,0011,0015,0980.7,+00.0,065,0103,1770727980,0.988 40,0011,0015,0980.9,+00.3,064,0108,1770728280,0.965 42,0012,0016,0980.5,+00.3,064,0090,1770728580,0.986 42,0014,0018,0980.8,+00.1,064,0110,1770728880,0.986 42,0010,0013,0980.7,+00.4,064,0096,1770729180,0.974 40,0011,0015,0980.5,+00.4,064,0093,1770729480,0.992 42,0013,0017,0980.6,+00.4,064,0101,1770729781,1.21 40,0011,0015,0980.6,+00.6,064,0124,1770730081,1.33 42,0011,0015,0980.4,+00.6,064,0118,1770730381,1.316 42,0014,0018,0980.3,+00.6,064,0104,1770730681,1.112 45,0011,0015,0980.1,+00.6,064,0092,1770730981,1.131 42,0013,0017,0980.1,+00.6,064,0092,1770731281,1.157 42,0016,0022,0980.2,+00.1,065,0102,1770731581,1.339 40,0016,0022,0980.3,+00.4,065,0104,1770731881,1.328 40,0013,0017,0980.2,+00.4,064,0115,1770732181,1.176 40,0012,0016,0980.0,+00.6,064,0105,1770732481,1.333 42,0009,0012,0980.0,+00.6,064,0116,1770732781,1.124 42,0012,0016,0980.1,+00.6,064,0102,1770733081,1.154 42,0011,0015,0980.0,+00.6,064,0112,1770733381,1.162 40,0014,0018,0980.0,+00.6,064,0098,1770733681,1.27 42,0010,0013,0980.0,+00.4,065,0094,1770733981,1.286 40,0013,0017,0979.7,+00.5,065,0127,1770734281,1.306 42,0013,0017,0979.7,+00.4,065,0104,1770734581,1.255 42,0013,0017,0979.8,+00.1,066,0128,1770734881,1.289 40,0009,0012,0979.7,+00.3,066,0116,1770735181,1.302 40,0011,0015,0980.1,-00.1,068,0098,1770735481,1.298 40,0011,0015,0980.0,-00.2,069,0114,1770735781,1.271 40,0011,0015,0979.6,-00.5,070,0101,1770736081,1.453 45,0012,0016,0979.5,-00.5,071,0104,1770736381,1.291 47,0014,0018,0979.5,-00.5,071,0112,1770736681,1.457 35,0015,0021,0979.6,-00.4,070,0109,1770736981,1.513 40,0018,0024,0979.6,-00.3,070,0113,1770737281,1.651 45,0016,0022,0979.6,-00.3,070,0112,1770737581,1.427 45,0015,0021,0979.5,-00.3,070,0116,1770737881,1.464 40,0013,0017,0979.5,-00.4,070,0111,1770738181,1.408 99,0012,0016,0979.6,-00.4,070,0113,1770738481,1.42 49,0013,0017,0979.8,-00.3,069,0101,1770738781,1.422 49,0015,0021,0979.7,-00.5,071,0109,1770739081,1.422 42,0014,0018,0979.8,-00.4,070,0110,1770739381,1.41 52,0015,0021,0979.8,-00.4,070,0091,1770739681,1.61 42,0014,0018,0979.7,-00.5,071,0112,1770739981,1.411 42,0016,0022,0979.7,-00.5,070,0094,1770740281,1.413 47,0021,0028,0979.8,-00.2,070,0106,1770740581,1.466 47,0014,0018,0979.8,+00.1,068,0111,1770741781,1.608 47,0014,0018,0980.1,+00.1,068,0102,1770742381,1.752 45,0016,0022,0980.0,+00.2,067,0113,1770743281,1.561 33,0011,0015,0980.0,+00.4,067,0106,1770743581,1.772 42,0012,0016,0980.2,+00.3,067,0111,1770743881,1.581 37,0013,0017,0980.2,+00.3,067,0120,1770744181,1.605 37,0012,0016,0979.9,+00.1,067,0111,1770744481,1.714 40,0013,0017,0980.0,+00.1,067,0094,1770744781,1.906 42,0011,0015,0980.1,+00.2,067,0108,1770745081,1.724 35,0014,0018,0979.8,+00.1,067,0085,1770745381,1.917 33,0011,0015,0979.8,-00.0,068,0097,1770745681,1.914 40,0018,0024,0979.6,-00.1,068,0115,1770746281,1.904 35,0010,0013,0979.7,+00.2,067,0116,1770747181,1.907 40,0012,0016,0979.9,+00.3,067,0108,1770747781,1.994 42,0021,0028,0979.9,+00.2,068,0107,1770748082,2.093 40,0021,0028,0979.7,+00.2,068,0113,1770748381,1.905 42,0021,0028,0979.3,+00.3,068,0104,1770748682,2.093 40,0017,0023,0979.6,+00.4,067,0101,1770748981,1.896 37,0017,0023,0979.6,+00.4,067,0115,1770749282,2.111 40,0013,0017,0979.7,+00.5,067,0092,1770749582,2.102 37,0008,0011,0979.6,+00.4,067,0098,1770749881,1.879 99,0011,0015,0979.4,+00.5,067,0106,1770750181,1.916 40,0010,0013,0979.3,+00.5,066,0123,1770750482,2.062 37,0016,0022,0979.3,+00.6,066,0096,1770750782,2.089 37,0014,0018,0979.4,+00.5,066,0092,1770751081,1.905 37,0011,0015,0979.4,+00.6,066,0100,1770751382,2.131 37,0012,0016,0979.3,+00.6,066,0095,1770751682,2.23 37,0012,0016,0979.3,+00.5,066,0101,1770751982,2.224 99,0010,0013,0979.1,+00.5,066,0124,1770752282,2.265 37,0015,0021,0979.0,+00.5,066,0099,1770752582,2.039 42,0017,0023,0979.2,+00.5,066,0101,1770752882,2.234 37,0014,0018,0978.9,+00.5,066,0092,1770753182,2.052 37,0015,0021,0979.3,+00.2,067,0110,1770753482,2.039 35,0018,0024,0978.8,+00.2,067,0106,1770753782,2.066 40,0013,0017,0978.8,+00.2,067,0090,1770754082,2.053 99,0012,0016,0978.8,+00.2,067,0106,1770754382,2.218 37,0015,0021,0978.9,+00.1,067,0095,1770754682,2.029 40,0016,0022,0978.9,+00.0,068,0110,1770754982,2.05 45,0013,0017,0978.5,+00.2,068,0105,1770755282,2.374 37,0011,0015,0978.5,+00.1,068,0111,1770755582,2.185 37,0016,0022,0978.4,-00.0,069,0081,1770755882,2.391 37,0015,0021,0978.6,+00.2,068,0122,1770756182,2.375 37,0010,0013,0978.6,+00.3,067,0103,1770756482,2.186 33,0009,0012,0978.2,+00.4,067,0083,1770756782,2.203 40,0009,0012,0978.3,+00.5,067,0095,1770757082,2.199 37,0014,0018,0978.5,+00.5,066,0092,1770757382,2.168 35,0011,0015,0978.5,+00.5,066,0112,1770757982,2.197 99,0008,0011,0978.2,+00.5,067,0115,1770758282,2.184 35,0023,0031,0978.2,-00.0,070,0111,1770758582,2.218 33,0022,0029,0977.9,-00.2,072,0116,1770758882,2.342 35,0026,0036,0978.0,-00.4,074,0105,1770759182,2.336 40,0029,0039,0977.9,-00.4,074,0116,1770759482,2.352 99,0027,0037,0978.1,-00.3,076,0118,1770759782,2.348 33,0024,0032,0978.2,+00.0,072,0097,1770760082,2.539 99,0018,0024,0977.9,-00.1,072,0096,1770760382,2.335 35,0015,0021,0977.8,+00.1,071,0104,1770760682,2.347 35,0023,0031,0977.9,+00.1,070,0111,1770760982,2.349 33,0020,0027,0978.1,-00.0,070,0073,1770761282,2.341 35,0025,0034,0977.9,-00.1,071,0091,1770761582,2.507 35,0021,0028,0978.0,-00.2,070,0116,1770761882,2.359 35,0016,0022,0978.0,-00.2,070,0102,1770762182,2.361 33,0020,0027,0977.8,-00.2,069,0114,1770762482,2.489 35,0024,0032,0978.0,-00.3,070,0095,1770762782,2.494 35,0021,0028,0977.8,-00.4,073,0101,1770763382,2.688 35,0017,0023,0977.7,-00.4,073,0101,1770763682,2.698 35,0026,0036,0977.8,-00.6,074,0105,1770764282,2.669 35,0016,0022,0977.9,-00.5,073,0135,1770764582,2.668 33,0017,0023,0977.9,-00.5,073,0115,1770764882,2.686 37,0025,0034,0977.7,-00.6,071,0096,1770765182,2.682 35,0014,0018,0977.6,-00.4,069,0100,1770765782,2.699 33,0016,0022,0977.6,-00.4,070,0104,1770766382,2.631 33,0010,0013,0977.5,-00.4,069,0112,1770766682,2.655 33,0010,0013,0977.7,-00.3,069,0116,1770766982,2.643 33,0011,0015,0977.7,-00.2,069,0105,1770767282,2.666 33,0015,0021,0977.6,-00.4,069,0105,1770767582,2.618 35,0012,0016,0977.4,-00.5,070,0094,1770767882,2.628 37,0010,0013,0977.5,-00.3,069,0116,1770768182,2.831 35,0011,0015,0977.4,-00.2,067,0112,1770769082,2.661 33,0009,0012,0977.2,-00.2,068,0088,1770769682,2.81 33,0009,0012,0977.2,-00.2,067,0098,1770769982,2.814 30,0007,0010,0977.2,-00.3,067,0106,1770770282,2.992 33,0012,0016,0977.1,-00.3,068,0121,1770770882,2.989 99,0011,0015,0977.4,-00.4,068,0105,1770771182,2.996 35,0006,0008,0976.9,-00.3,067,0104,1770771782,2.804 35,0008,0011,0976.5,-00.3,067,0112,1770772082,2.997 30,0013,0017,0976.9,-00.6,068,0119,1770772982,2.834 40,0010,0013,0976.7,-00.4,068,0115,1770773282,2.961 40,0010,0013,0976.5,-00.4,067,0112,1770773583,3.133 40,0013,0017,0976.7,-00.4,067,0128,1770774183,3.164 40,0011,0015,0976.4,-00.5,068,0100,1770774483,3.146 37,0011,0015,0976.6,-00.4,069,0101,1770775082,2.938 37,0009,0012,0976.2,-00.2,068,0118,1770776582,2.985 37,0007,0010,0976.4,-00.1,068,0120,1770777783,3.293 37,0009,0012,0976.7,+00.0,067,0095,1770778383,3.115 37,0010,0013,0976.6,+00.0,067,0106,1770778683,3.11 37,0007,0010,0976.2,+00.1,067,0135,1770778983,3.113 37,0008,0011,0976.3,+00.0,067,0097,1770779283,3.119 37,0011,0015,0976.4,-00.1,067,0106,1770779583,3.294 99,0012,0016,0975.9,-00.3,068,0114,1770780483,3.534 37,0012,0016,0975.9,-00.3,068,0132,1770780783,3.258 40,0012,0016,0976.0,-00.3,068,0095,1770781083,3.266 40,0012,0016,0975.9,-00.3,068,0114,1770781383,3.265 45,0009,0012,0976.1,-00.1,067,0106,1770781983,3.281 42,0008,0011,0975.7,-00.1,068,0108,1770782283,3.284 45,0011,0015,0975.7,-00.1,067,0109,1770782583,3.271 47,0012,0016,0975.3,-00.2,068,0108,1770782883,3.269 45,0012,0016,0975.5,-00.2,068,0111,1770783783,3.298 99,0011,0015,0975.5,-00.2,068,0112,1770784083,3.432 40,0011,0015,0975.7,-00.2,068,0121,1770784383,3.608 47,0012,0016,0975.5,-00.2,068,0103,1770784683,3.607 47,0010,0013,0975.6,-00.1,068,0114,1770784983,3.629 49,0011,0015,0975.3,+00.0,067,0126,1770786183,3.406 49,0009,0012,0975.0,+00.0,068,0098,1770786483,3.42 47,0008,0011,0975.2,+00.1,067,0127,1770787083,3.402 45,0010,0013,0975.2,+00.1,067,0108,1770787683,3.744 45,0010,0013,0975.2,+00.1,067,0100,1770787983,3.775 45,0010,0013,0975.2,+00.1,067,0122,1770788283,3.557 99,0009,0012,0975.4,-00.0,068,0103,1770788583,3.781 45,0006,0008,0975.4,+00.1,068,0113,1770788883,3.761 42,0007,0010,0975.5,+00.0,068,0118,1770789183,3.796 42,0007,0010,0975.4,+00.0,069,0105,1770789483,3.79 45,0011,0015,0975.2,+00.0,069,0097,1770789783,3.778 40,0012,0016,0975.3,-00.1,070,0111,1770790083,3.765 40,0024,0032,0975.5,-00.1,071,0096,1770790383,3.755 40,0013,0017,0975.2,+00.0,071,0113,1770790683,3.778 40,0014,0018,0975.4,+00.2,070,0125,1770790983,3.781 42,0012,0016,0975.2,+00.1,070,0099,1770791283,3.928 45,0012,0016,0975.3,+00.2,070,0104,1770791583,3.739 40,0011,0015,0975.2,+00.4,070,0103,1770791883,3.707 45,0011,0015,0975.5,+00.6,070,0085,1770792183,3.718 42,0007,0010,0975.1,+00.7,070,0104,1770792483,3.705 42,0009,0012,0975.1,+00.8,070,0114,1770792783,3.921 40,0009,0012,0975.2,+00.8,069,0111,1770793083,3.893 37,0008,0011,0975.3,+01.0,069,0107,1770793383,3.726 37,0009,0012,0975.3,+01.0,069,0114,1770793683,3.89 37,0009,0012,0975.4,+01.3,069,0111,1770794283,3.888 35,0014,0018,0975.5,+01.4,068,0105,1770794583,3.746 33,0014,0018,0975.2,+01.6,068,0112,1770796084,4.083 42,0019,0026,0974.9,+01.8,067,0102,1770796984,4.071 37,0019,0026,0975.0,+02.2,066,0114,1770797884,4.067 37,0027,0037,0975.1,+02.2,065,0104,1770799684,4.18 33,0023,0031,0975.2,+02.3,066,0113,1770799984,4.203 47,0020,0027,0974.3,+02.9,068,0118,1770802984,4.336 45,0015,0021,0974.3,+03.3,067,0111,1770803284,4.327 45,0017,0023,0974.0,+03.5,065,0117,1770803584,4.332 45,0020,0027,0974.1,+03.9,064,0105,1770803884,4.358 45,0020,0027,0974.2,+04.1,063,0087,1770804484,4.332 47,0013,0017,0973.7,+04.6,062,0110,1770805384,4.365 42,0014,0018,0974.0,+04.7,063,0105,1770805684,4.471 00,0014,0018,0973.7,+04.7,062,0112,1770806584,4.45 40,0016,0022,0973.8,+05.1,064,0113,1770806884,4.478 40,0012,0016,0973.9,+05.4,062,0112,1770807184,4.464 37,0014,0018,0973.6,+05.7,062,0115,1770807484,4.481 40,0016,0022,0973.3,+05.8,063,0114,1770807784,4.479 42,0015,0021,0973.0,+05.5,061,0110,1770808084,4.464 42,0013,0017,0973.1,+05.9,062,0097,1770808384,4.484 40,0014,0018,0973.0,+06.2,060,0095,1770808684,4.466 40,0013,0017,0973.2,+06.6,060,0113,1770808984,4.472 40,0013,0017,0973.3,+06.8,060,0091,1770809284,4.617 40,0011,0015,0973.2,+07.3,060,0113,1770809584,4.591 40,0017,0023,0973.1,+07.3,057,0111,1770809884,4.598 42,0012,0016,0973.0,+07.7,060,0097,1770810184,4.6 42,0015,0021,0973.1,+07.8,057,0123,1770810484,4.608 42,0015,0021,0972.6,+08.2,058,0087,1770810784,4.606 40,0011,0015,0972.7,+08.5,057,0100,1770811084,4.607 42,0012,0016,0972.4,+08.6,058,0088,1770811384,4.599 99,0014,0018,0972.8,+08.5,057,0106,1770811684,4.583 40,0012,0016,0972.7,+08.4,056,0106,1770811984,4.574 42,0013,0017,0972.5,+08.9,058,0107,1770812284,4.583 42,0010,0013,0972.4,+09.3,054,0119,1770812584,4.621 42,0014,0018,0972.2,+09.7,055,0118,1770812884,4.726 42,0012,0016,0972.4,+10.0,055,0103,1770813184,4.745 40,0012,0016,0972.5,+10.4,052,0100,1770813484,4.727 40,0009,0012,0972.3,+10.4,052,0119,1770813784,4.739 40,0008,0011,0972.2,+10.6,051,0134,1770814084,4.726 40,0008,0011,0972.1,+11.0,051,0120,1770814384,4.711 42,0007,0010,0972.5,+11.3,051,0099,1770814684,4.691 42,0008,0011,0972.0,+11.5,052,0112,1770814984,4.71 42,0005,0007,0971.8,+11.7,052,0104,1770815584,4.697 42,0006,0008,0971.6,+12.0,052,0103,1770815884,4.701 42,0008,0011,0971.9,+12.1,051,0106,1770816184,4.71 42,0006,0008,0971.5,+12.4,050,0077,1770816484,4.857 42,0008,0011,0971.7,+12.5,050,0120,1770816784,4.827 42,0011,0015,0971.4,+12.7,047,0111,1770817084,4.835 42,0010,0013,0971.5,+12.9,050,0119,1770817384,4.797 42,0012,0016,0971.5,+13.0,049,0094,1770817684,4.826 40,0008,0011,0971.4,+13.0,050,0102,1770817984,4.797 42,0008,0011,0971.5,+13.1,048,0108,1770818284,4.818 42,0008,0011,0971.6,+13.0,048,0110,1770818584,4.804 42,0007,0010,0971.3,+12.7,049,0122,1770818884,4.78 42,0007,0010,0971.2,+12.3,050,0101,1770819184,4.792 42,0009,0012,0971.6,+12.0,052,0109,1770819484,4.821 42,0018,0024,0971.2,+11.5,051,0117,1770819784,4.796 42,0013,0017,0971.5,+11.2,052,0126,1770820084,4.924 42,0010,0013,0971.2,+10.7,051,0102,1770820384,4.957 42,0011,0015,0971.3,+10.4,053,0108,1770820684,4.938 40,0010,0013,0971.3,+10.3,052,0099,1770820984,4.959 40,0008,0011,0970.8,+10.1,050,0121,1770821284,4.908 42,0009,0012,0971.0,+10.0,051,0097,1770821584,4.949 42,0008,0011,0970.7,+10.1,051,0114,1770821884,4.948 42,0007,0010,0970.6,+10.1,051,0119,1770822184,4.927 42,0006,0008,0971.1,+10.3,051,0121,1770822484,4.895 45,0008,0011,0970.7,+10.4,050,0105,1770822784,4.923 42,0008,0011,0970.6,+10.1,050,0097,1770823084,4.923 42,0013,0017,0970.9,+09.7,051,0103,1770823384,4.941 42,0011,0015,0970.9,+09.6,051,0092,1770823685,5.059 42,0010,0013,0971.0,+09.5,052,0114,1770823985,5.058 40,0010,0013,0971.0,+09.3,052,0122,1770824285,5.052 40,0009,0012,0970.9,+09.0,052,0107,1770824585,5.07 42,0010,0013,0970.8,+08.9,053,0113,1770824885,5.027 40,0007,0010,0970.9,+08.6,053,0126,1770825185,5.06 40,0007,0010,0970.7,+08.3,053,0121,1770825485,5.044 40,0006,0008,0971.0,+08.1,054,0126,1770826085,5.015 35,0019,0026,0971.2,+06.8,056,0115,1770827285,5.176 37,0017,0023,0971.1,+06.3,059,0109,1770828484,4.971 49,0019,0026,0970.6,+06.1,058,0102,1770829085,5.156 47,0031,0043,0970.7,+05.4,062,0107,1770830285,5.152 49,0019,0026,0970.7,+05.4,060,0101,1770830885,5.31 52,0018,0024,0970.4,+05.3,060,0113,1770831185,5.115 54,0019,0026,0970.6,+05.2,061,0091,1770831485,5.106 42,0017,0023,0970.6,+04.8,062,0108,1770832685,5.103 47,0017,0023,0970.6,+04.8,060,0107,1770832985,5.278 99,0014,0018,0970.7,+04.6,061,0100,1770833285,5.283 45,0011,0015,0970.6,+04.3,062,0115,1770833885,5.084 99,0009,0012,0970.3,+04.4,063,0113,1770834185,5.12 45,0009,0012,0970.4,+04.6,060,0099,1770834785,5.228 42,0011,0015,0970.4,+04.5,061,0099,1770835085,5.424 45,0011,0015,0970.1,+04.4,061,0135,1770835385,5.424 49,0011,0015,0970.1,+04.4,060,0115,1770835685,5.438 47,0011,0015,0970.0,+04.2,060,0104,1770835985,5.448 45,0009,0012,0970.0,+04.2,060,0107,1770836285,5.441 47,0011,0015,0969.9,+04.1,059,0098,1770836585,5.438 47,0015,0021,0970.1,+03.9,062,0095,1770836885,5.431 47,0012,0016,0970.0,+03.9,061,0121,1770837185,5.429 47,0013,0017,0969.8,+03.6,061,0104,1770837485,5.443 47,0017,0023,0969.8,+03.6,062,0117,1770837785,5.441 47,0016,0022,0969.8,+03.5,062,0115,1770838085,5.579 49,0015,0021,0969.9,+03.5,060,0120,1770838385,5.573 49,0016,0022,0969.6,+03.4,061,0091,1770838685,5.373 52,0014,0018,0969.6,+03.1,064,0093,1770838985,5.59 49,0013,0017,0969.6,+03.2,063,0103,1770839285,5.582 49,0012,0016,0969.5,+03.0,065,0109,1770839585,5.567 49,0014,0018,0969.8,+03.0,064,0108,1770839885,5.366 49,0015,0021,0969.8,+03.0,064,0089,1770840185,5.58 49,0017,0023,0969.5,+02.7,063,0091,1770840485,5.589 49,0014,0018,0969.3,+02.7,064,0114,1770840785,5.359 49,0018,0024,0969.3,+02.8,062,0120,1770841085,5.58 49,0015,0021,0969.0,+02.7,067,0103,1770841385,5.407 49,0012,0016,0969.2,+02.8,064,0089,1770841685,5.529 49,0009,0012,0969.3,+02.8,063,0101,1770841985,5.725 49,0011,0015,0969.3,+02.8,064,0107,1770842285,5.515 52,0013,0017,0969.2,+02.4,066,0096,1770842585,5.719 49,0012,0016,0969.1,+02.3,064,0091,1770842885,5.698 52,0015,0021,0968.7,+02.2,063,0111,1770843185,5.72 54,0019,0026,0969.2,+02.0,063,0118,1770843485,5.703 57,0015,0021,0969.3,+02.0,063,0116,1770843785,5.698 54,0016,0022,0969.3,+02.1,062,0089,1770844085,5.706 54,0016,0022,0969.0,+01.8,062,0100,1770844385,5.721 57,0023,0031,0969.2,+01.6,062,0119,1770844685,5.707 57,0021,0028,0969.2,+01.3,063,0116,1770844985,5.751 99,0026,0036,0968.8,+01.1,064,0107,1770845285,5.869 57,0023,0031,0969.2,+01.3,064,0112,1770845585,5.671 54,0027,0037,0968.8,+01.0,068,0084,1770845885,5.695 57,0031,0043,0968.9,+00.7,069,0124,1770846185,5.851 57,0022,0029,0969.1,+00.8,067,0101,1770846485,5.666 99,0021,0028,0969.0,+00.8,065,0118,1770846785,5.673 57,0029,0039,0969.1,+00.5,067,0114,1770847085,5.664 54,0034,0047,0968.7,+00.3,068,0105,1770847385,5.679 57,0025,0034,0968.5,+00.7,072,0098,1770847685,5.64 57,0031,0043,0968.7,+00.6,070,0116,1770847985,5.867 57,0026,0036,0968.7,+00.3,067,0101,1770848285,5.66 57,0022,0029,0968.7,+00.4,067,0108,1770848585,5.704 57,0015,0021,0968.7,+00.5,068,0105,1770848885,5.828 57,0014,0018,0968.6,+00.5,067,0097,1770849186,6.006 57,0011,0015,0968.6,+00.5,067,0098,1770849485,5.84 52,0016,0022,0968.5,+00.5,065,0122,1770849785,5.839 54,0009,0012,0968.5,+00.5,066,0103,1770850085,5.826 52,0009,0012,0968.4,+00.4,065,0111,1770850385,5.812 52,0013,0017,0968.7,+00.4,065,0110,1770850685,5.823 52,0018,0024,0968.6,+00.3,065,0127,1770850985,5.831 52,0016,0022,0968.6,+00.3,065,0114,1770851285,5.834 52,0011,0015,0968.4,+00.2,066,0117,1770851585,5.815 49,0022,0029,0968.0,-00.0,067,0109,1770851885,5.822 52,0016,0022,0968.3,+00.1,067,0122,1770852185,5.865 52,0024,0032,0968.1,-00.2,069,0123,1770852485,5.951 47,0020,0027,0967.9,-00.2,068,0107,1770853086,6.172 52,0018,0024,0967.8,-00.2,068,0096,1770853385,5.963 52,0013,0017,0967.9,-00.2,068,0097,1770853685,5.967 99,0011,0015,0968.3,-00.0,067,0122,1770853986,6.158 52,0011,0015,0968.1,-00.0,067,0120,1770854285,5.987 52,0011,0015,0967.6,+00.0,067,0115,1770854585,5.96 52,0011,0015,0967.8,+00.1,066,0092,1770854886,6.137 52,0012,0016,0967.8,+00.0,067,0117,1770855186,6.168 52,0012,0016,0967.4,-00.1,068,0098,1770855786,6.004 52,0017,0023,0967.7,-00.4,071,0089,1770856386,6.111 99,0015,0021,0967.2,-00.3,068,0123,1770857286,6.106 52,0014,0018,0967.5,-00.3,069,0112,1770857586,6.119 52,0013,0017,0967.5,-00.3,069,0104,1770857886,6.291 54,0011,0015,0967.5,-00.3,068,0096,1770858186,6.122 54,0009,0012,0967.5,-00.3,068,0122,1770858486,6.334 54,0017,0023,0967.1,-00.5,071,0107,1770858786,6.108 52,0015,0021,0966.8,-00.6,073,0099,1770859386,6.147 54,0016,0022,0967.0,-00.9,077,0093,1770859686,6.281 52,0016,0022,0967.1,-00.6,071,0105,1770859986,6.271 52,0012,0016,0966.7,-00.5,072,0120,1770860286,6.304 52,0009,0012,0966.7,-00.4,071,0110,1770860586,6.443 54,0011,0015,0966.7,-00.4,072,0112,1770860886,6.452 49,0007,0010,0966.8,-00.3,072,0110,1770861186,6.463 52,0009,0012,0966.7,-00.1,071,0130,1770861486,6.456 52,0008,0011,0966.7,-00.1,071,0115,1770861786,6.485 52,0013,0017,0966.6,-00.4,073,0127,1770862086,6.457 52,0013,0017,0966.6,-00.4,074,0110,1770862686,6.477 52,0019,0026,0966.2,-00.7,075,0128,1770862986,6.29 52,0020,0027,0966.2,-00.8,078,0121,1770863286,6.635 45,0011,0015,0966.5,-00.4,076,0117,1770863586,6.423 42,0011,0015,0966.2,-00.3,074,0096,1770863886,6.432 45,0012,0016,0966.0,-00.3,074,0101,1770864186,6.412 45,0009,0012,0966.7,-00.1,073,0120,1770864786,6.416 45,0006,0008,0966.8,+00.0,073,0100,1770865086,6.431 47,0009,0012,0966.4,+00.1,072,0106,1770865386,6.418 42,0010,0013,0966.6,+00.1,071,0102,1770865686,6.415 42,0009,0012,0966.2,+00.0,071,0114,1770865986,6.408 47,0007,0010,0966.1,+00.0,071,0118,1770866286,6.414 45,0008,0011,0966.0,+00.0,070,0124,1770866586,6.447 45,0011,0015,0966.2,-00.1,072,0100,1770867186,6.566 45,0013,0017,0966.0,-00.3,074,0116,1770867486,6.603 45,0012,0016,0965.8,-00.4,075,0108,1770867786,6.588 42,0009,0012,0965.8,+00.0,072,0128,1770868386,6.576 47,0010,0013,0965.7,-00.1,073,0115,1770868686,6.589 42,0007,0010,0965.8,-00.0,072,0102,1770868986,6.575 42,0011,0015,0965.6,-00.1,073,0120,1770869586,6.602 45,0012,0016,0965.9,-00.0,070,0101,1770869886,6.601 40,0015,0021,0966.0,-00.3,073,0115,1770870186,6.636 30,0013,0017,0965.9,-00.2,073,0115,1770870486,6.739 99,0013,0017,0965.8,-00.2,072,0123,1770870786,6.729 47,0011,0015,0965.9,-00.1,072,0113,1770871086,6.724 47,0013,0017,0965.8,+00.0,071,0115,1770871386,6.735 42,0016,0022,0966.0,+00.0,071,0121,1770871686,6.73 49,0016,0022,0966.1,+00.0,071,0128,1770871986,6.716 42,0016,0022,0965.7,+00.0,071,0108,1770872286,6.73 99,0019,0026,0965.6,-00.1,072,0082,1770872586,6.739 42,0010,0013,0965.2,+00.0,073,0113,1770872886,6.738 42,0010,0013,0965.4,-00.1,073,0109,1770873186,6.735 42,0015,0021,0965.6,-00.2,073,0104,1770873486,6.734 40,0012,0016,0965.4,-00.1,072,0104,1770873786,6.775 40,0013,0017,0965.4,-00.0,071,0112,1770874086,6.876 40,0012,0016,0965.4,-00.0,070,0123,1770874387,7.081 40,0009,0012,0965.7,-00.1,071,0108,1770874687,7.102 40,0014,0018,0965.5,+00.0,070,0115,1770874987,7.103 42,0011,0015,0965.5,+00.1,070,0131,1770875286,6.909 40,0012,0016,0965.5,+00.2,070,0099,1770875586,6.902 40,0009,0012,0965.5,+00.3,070,0117,1770875886,6.89 49,0008,0011,0965.6,+00.3,071,0110,1770876186,6.899 49,0011,0015,0965.5,+00.2,071,0101,1770876486,6.888 49,0010,0013,0965.1,+00.4,071,0116,1770876786,6.902 52,0009,0012,0965.5,+00.5,070,0099,1770877086,6.904 52,0008,0011,0965.2,+00.7,070,0111,1770877386,6.918 52,0009,0012,0965.1,+00.7,070,0098,1770877687,7.043 52,0011,0015,0965.1,+00.8,070,0109,1770877987,7.058 52,0008,0011,0965.5,+00.9,069,0095,1770878287,7.034 52,0007,0010,0965.2,+01.0,069,0114,1770878587,7.052 52,0006,0008,0965.4,+00.9,069,0117,1770878887,7.066 52,0006,0008,0965.5,+00.9,069,0111,1770879187,7.033 52,0005,0007,0965.0,+00.9,070,0078,1770879487,7.052 49,0005,0007,0965.3,+01.0,070,0123,1770879787,7.055 52,0006,0008,0965.0,+01.1,069,0109,1770880087,7.061 52,0005,0007,0965.1,+01.2,069,0116,1770880387,7.061 52,0005,0007,0964.5,+01.3,069,0098,1770880687,7.047 52,0006,0008,0964.7,+01.4,069,0109,1770880987,7.078 99,0005,0007,0964.6,+01.5,070,0108,1770881287,7.205 52,0005,0007,0964.6,+01.6,070,0113,1770881587,7.232 52,0005,0007,0964.6,+01.7,069,0110,1770881887,7.191 52,0006,0008,0964.6,+01.8,069,0113,1770882187,7.169 52,0006,0008,0964.1,+01.9,069,0107,1770882487,7.187 52,0005,0007,0964.3,+01.9,069,0111,1770882787,7.179 52,0009,0012,0963.8,+02.0,069,0112,1770883087,7.371 52,0009,0012,0963.9,+02.0,069,0121,1770883387,7.209 52,0008,0011,0964.1,+02.1,069,0113,1770883687,7.168 52,0009,0012,0964.3,+02.2,068,0107,1770883987,7.179 52,0010,0013,0964.2,+02.3,069,0105,1770884287,7.2 49,0010,0013,0963.9,+02.3,069,0105,1770884587,7.219 49,0010,0013,0963.6,+02.4,069,0085,1770884887,7.322 49,0008,0011,0963.6,+02.5,068,0105,1770885187,7.56 49,0018,0024,0963.5,+02.2,069,0122,1770885487,7.367 52,0020,0027,0963.5,+01.9,071,0106,1770885787,7.523 52,0017,0023,0963.5,+01.9,072,0106,1770886087,7.359 52,0015,0021,0963.3,+02.0,072,0104,1770886387,7.331 52,0015,0021,0963.3,+02.2,071,0088,1770886687,7.334 49,0019,0026,0963.3,+01.9,072,0108,1770886987,7.317 52,0024,0032,0963.3,+01.8,073,0113,1770887287,7.337 49,0028,0038,0963.0,+01.8,075,0096,1770887587,7.318 52,0021,0028,0963.3,+01.7,076,0110,1770887887,7.313 49,0023,0031,0963.1,+01.7,077,0116,1770888187,7.352 49,0022,0029,0962.6,+01.9,078,0096,1770888487,7.478 49,0024,0032,0962.9,+01.9,078,0118,1770888787,7.454 49,0021,0028,0962.6,+02.2,078,0107,1770889087,7.454 47,0021,0028,0962.6,+02.5,077,0113,1770889387,7.464 49,0025,0034,0962.3,+02.8,077,0110,1770889687,7.65 49,0022,0029,0962.3,+03.1,077,0099,1770889987,7.653 49,0021,0028,0962.4,+03.2,074,0109,1770890287,7.667 49,0023,0031,0962.6,+03.3,071,0115,1770890587,7.458 49,0015,0021,0962.5,+03.7,072,0098,1770890887,7.649 47,0016,0022,0962.3,+03.9,069,0102,1770891187,7.643 49,0013,0017,0962.1,+04.7,069,0096,1770891787,7.69 49,0010,0013,0962.4,+05.0,069,0105,1770892087,7.789 47,0017,0023,0961.9,+04.9,065,0133,1770892687,7.8 45,0021,0028,0962.1,+04.8,066,0121,1770892987,7.802 45,0017,0023,0961.9,+04.9,065,0105,1770893287,7.779 45,0016,0022,0962.1,+04.8,065,0102,1770893587,7.78 47,0014,0018,0961.8,+05.2,065,0121,1770893887,7.788 45,0010,0013,0961.7,+05.5,065,0097,1770894187,7.786 99,0017,0023,0961.8,+05.7,066,0122,1770894487,7.781 42,0011,0015,0961.7,+05.9,064,0118,1770894787,7.792 45,0013,0017,0961.9,+06.0,064,0111,1770895087,7.764 47,0015,0021,0961.6,+05.9,062,0112,1770895387,7.821 45,0016,0022,0961.7,+05.8,062,0116,1770895687,7.917 42,0011,0015,0961.4,+06.0,063,0106,1770896287,7.918 42,0015,0021,0961.4,+06.0,063,0113,1770896587,7.905 42,0017,0023,0961.3,+05.8,063,0096,1770896887,7.928 42,0012,0016,0961.4,+06.0,063,0093,1770897187,7.919 45,0011,0015,0961.1,+06.2,063,0133,1770897487,7.894 42,0010,0013,0961.0,+06.3,064,0144,1770897787,7.92 42,0012,0016,0961.1,+06.5,063,0094,1770898387,7.894 42,0011,0015,0961.4,+06.9,064,0108,1770898687,7.893 40,0012,0016,0961.2,+07.0,063,0106,1770898987,7.928 42,0009,0012,0960.9,+07.2,062,0111,1770899288,8.067 37,0008,0011,0960.8,+07.4,062,0100,1770899588,8.054 40,0008,0011,0960.9,+07.5,062,0091,1770899888,8.042 42,0009,0012,0961.1,+07.6,061,0140,1770900188,8.053 40,0006,0008,0960.9,+07.5,061,0107,1770900488,8.04 35,0005,0007,0960.7,+07.5,061,0111,1770900788,8.069 42,0006,0008,0960.9,+07.5,061,0120,1770901088,8.055 40,0006,0008,0961.1,+07.2,061,0101,1770901388,8.05 37,0008,0011,0961.2,+06.8,062,0120,1770901688,8.024 37,0008,0011,0961.2,+06.5,062,0103,1770901988,8.039 35,0007,0010,0961.3,+06.1,064,0105,1770902288,8.011 35,0008,0011,0961.0,+05.6,065,0110,1770902588,8.058 33,0009,0012,0961.0,+05.3,066,0119,1770902888,8.185 37,0007,0010,0960.8,+05.0,067,0127,1770903188,8.175 40,0009,0012,0961.0,+05.0,068,0102,1770903488,8.176 37,0009,0012,0960.8,+04.9,069,0106,1770903788,8.158 35,0009,0012,0960.8,+05.2,068,0111,1770904088,8.169 37,0006,0008,0960.8,+05.5,067,0083,1770904388,8.183 42,0008,0011,0961.0,+05.7,066,0113,1770904688,8.169 35,0005,0007,0960.8,+05.9,066,0110,1770904988,8.156 45,0008,0011,0960.8,+05.8,066,0112,1770905288,8.156 45,0006,0008,0960.9,+05.9,065,0102,1770905588,8.171 42,0006,0008,0961.0,+06.0,065,0115,1770905888,8.167 45,0006,0008,0961.0,+06.2,064,0107,1770906488,8.296 42,0006,0008,0961.2,+06.0,064,0100,1770906788,8.319 45,0008,0011,0961.1,+05.9,065,0119,1770907088,8.313 45,0009,0012,0961.0,+05.6,065,0102,1770907388,8.286 45,0007,0010,0960.9,+05.5,066,0109,1770907688,8.314 45,0007,0010,0961.1,+05.3,066,0102,1770907988,8.298 42,0008,0011,0961.3,+05.4,066,0120,1770908288,8.291 00,0006,0008,0961.0,+05.5,066,0096,1770908588,8.078 45,0006,0008,0961.3,+05.4,066,0107,1770908888,8.11 45,0006,0008,0961.4,+05.3,066,0115,1770909188,8.286 42,0008,0011,0961.4,+05.1,066,0115,1770909488,8.096 37,0008,0011,0961.4,+05.0,067,0104,1770909788,8.306 42,0008,0011,0961.4,+04.9,067,0116,1770910688,8.406 45,0008,0011,0961.2,+05.0,068,0129,1770911588,8.223 42,0006,0008,0960.8,+05.2,068,0105,1770911888,8.408 42,0009,0012,0961.1,+05.6,066,0105,1770913088,8.402 45,0010,0013,0960.7,+05.4,067,0112,1770913388,8.424 47,0014,0018,0961.4,+04.9,069,0126,1770918188,8.675 40,0015,0021,0961.3,+04.9,070,0102,1770919088,8.654 49,0012,0016,0961.5,+04.8,071,0102,1770921188,8.804 47,0010,0013,0961.3,+04.9,071,0117,1770921488,8.817 47,0007,0010,0961.3,+05.0,071,0114,1770921788,8.806 47,0008,0011,0961.4,+04.9,070,0109,1770922088,8.808 47,0013,0017,0961.3,+04.8,070,0112,1770922388,8.812 47,0011,0015,0961.4,+04.9,070,0094,1770922688,8.818 47,0011,0015,0961.4,+04.9,069,0094,1770922988,8.806 47,0007,0010,0961.5,+05.0,068,0110,1770923288,8.821 49,0008,0011,0961.4,+05.1,068,0099,1770923588,8.811 47,0008,0011,0961.5,+05.1,068,0105,1770923888,8.82 99,0007,0010,0961.5,+05.1,068,0114,1770924188,8.825 47,0007,0010,0961.5,+05.1,067,0115,1770924788,8.93 47,0011,0015,0961.2,+05.2,067,0114,1770925388,8.925 47,0011,0015,0961.3,+05.0,068,0096,1770925688,8.915 47,0010,0013,0961.2,+04.8,068,0116,1770925988,8.92 45,0011,0015,0961.3,+04.9,068,0103,1770926288,8.947 47,0009,0012,0961.0,+04.8,069,0117,1770926888,8.933 45,0014,0018,0960.9,+04.9,068,0082,1770927488,8.927 45,0017,0023,0960.6,+04.6,071,0111,1770927788,8.945 45,0018,0024,0960.8,+04.7,068,0104,1770928689,9.065 45,0017,0023,0960.9,+04.8,068,0115,1770928989,9.082 45,0019,0026,0961.1,+04.8,068,0098,1770929289,9.066 45,0018,0024,0961.0,+04.9,068,0115,1770929889,9.076 45,0018,0024,0960.8,+04.9,068,0128,1770930189,9.062 45,0014,0018,0960.7,+05.0,068,0120,1770930489,9.073 47,0015,0021,0960.5,+05.0,068,0124,1770930789,9.056 45,0011,0015,0960.6,+05.0,068,0107,1770931089,9.063 47,0015,0021,0960.7,+04.9,069,0104,1770931389,9.091 45,0016,0022,0960.7,+04.8,070,0118,1770931689,9.214 45,0015,0021,0960.8,+04.7,071,0131,1770931989,9.201 45,0017,0023,0960.8,+04.8,071,0114,1770932289,9.221 45,0014,0018,0960.8,+04.8,070,0095,1770932589,9.195 47,0016,0022,0960.7,+04.9,069,0112,1770932889,9.188 47,0013,0017,0960.6,+04.9,070,0092,1770933189,9.184 47,0015,0021,0960.7,+04.9,069,0099,1770933489,9.181 42,0016,0022,0960.5,+04.9,069,0112,1770934089,9.192 42,0015,0021,0960.5,+04.9,069,0126,1770934389,9.198 42,0020,0027,0960.3,+04.7,071,0122,1770935289,9.358 45,0016,0022,0960.2,+04.7,071,0102,1770935589,9.35 47,0019,0026,0960.1,+04.6,071,0133,1770935889,9.332 45,0013,0017,0959.9,+04.6,070,0093,1770936189,9.352 45,0015,0021,0959.9,+04.6,071,0127,1770936489,9.319 45,0014,0018,0960.0,+04.6,071,0098,1770936789,9.341 45,0014,0018,0960.0,+04.6,070,0114,1770937089,9.318 42,0016,0022,0960.2,+04.6,070,0106,1770937389,9.325 47,0014,0018,0960.3,+04.6,072,0117,1770937689,9.332 45,0013,0017,0960.1,+04.6,070,0113,1770937989,9.333 47,0014,0018,0959.8,+04.6,070,0117,1770938289,9.307 49,0016,0022,0959.7,+04.6,071,0103,1770938589,9.355 45,0016,0022,0959.7,+04.5,072,0113,1770938889,9.499 47,0009,0012,0959.5,+04.5,071,0091,1770939189,9.469 52,0009,0012,0959.6,+04.5,071,0096,1770939489,9.474 49,0008,0011,0959.6,+04.6,070,0111,1770939789,9.482 52,0008,0011,0959.6,+04.6,070,0109,1770940389,9.453 52,0008,0011,0959.6,+04.6,070,0103,1770940689,9.459 52,0009,0012,0959.6,+04.5,071,0104,1770940989,9.447 49,0008,0011,0959.5,+04.5,071,0107,1770941289,9.454 52,0006,0008,0959.6,+04.5,071,0105,1770941589,9.475 99,0006,0008,0959.7,+04.5,070,0108,1770941889,9.468 52,0006,0008,0959.5,+04.5,070,0113,1770942189,9.487 52,0006,0008,0959.7,+04.4,071,0094,1770942489,9.622 52,0006,0008,0959.8,+04.5,071,0104,1770942789,9.609 52,0007,0010,0960.0,+04.2,073,0112,1770943089,9.616 52,0008,0011,0960.0,+04.3,071,0105,1770943389,9.6 49,0008,0011,0959.9,+04.2,070,0104,1770943689,9.61 52,0010,0013,0959.8,+03.9,074,0097,1770943989,9.596 52,0007,0010,0959.4,+03.8,075,0119,1770944289,9.612 52,0008,0011,0959.2,+03.6,074,0108,1770944589,9.612 52,0006,0008,0959.4,+03.2,074,0093,1770944889,9.606 52,0006,0008,0959.6,+03.4,074,0108,1770945189,9.605 52,0006,0008,0959.6,+03.4,075,0119,1770945489,9.583 52,0007,0010,0959.4,+03.6,073,0133,1770945789,9.642 49,0005,0007,0959.6,+03.7,073,0120,1770946089,9.735 52,0008,0011,0959.6,+03.7,072,0106,1770946389,9.744 52,0008,0011,0959.9,+03.3,074,0104,1770946689,9.731 52,0007,0010,0960.2,+03.3,073,0129,1770946989,9.748 52,0005,0007,0960.3,+03.3,072,0103,1770947289,9.742 52,0006,0008,0960.1,+03.2,072,0126,1770947589,9.755 49,0006,0008,0960.2,+02.9,075,0104,1770947889,9.733 52,0010,0013,0960.0,+02.3,077,0100,1770948189,9.737 52,0008,0011,0959.9,+02.4,077,0105,1770948489,9.733 52,0012,0016,0959.8,+02.3,078,0108,1770948789,9.724 52,0013,0017,0959.8,+02.3,078,0092,1770949089,9.727 49,0008,0011,0959.8,+02.4,078,0123,1770949389,9.766 52,0007,0010,0959.8,+02.3,079,0112,1770949689,9.914 52,0007,0010,0960.0,+02.4,078,0114,1770949989,9.713 49,0005,0007,0960.0,+02.4,077,0110,1770950289,9.893 52,0009,0012,0960.1,+02.2,079,0110,1770950589,9.88 52,0007,0010,0960.0,+02.3,078,0099,1770950889,9.873 52,0008,0011,0960.1,+02.4,078,0087,1770951189,9.872 49,0007,0010,0960.3,+02.3,076,0117,1770951489,9.881 52,0007,0010,0960.0,+02.4,076,0125,1770951789,9.888 49,0007,0010,0960.5,+02.4,075,0104,1770952089,9.672 49,0006,0008,0960.5,+02.3,075,0124,1770952389,9.678 49,0007,0010,0960.4,+01.8,077,0104,1770952689,9.671 47,0007,0010,0960.3,+02.1,075,0097,1770953290,10.031 45,0008,0011,0960.1,+02.1,076,0103,1770953590,10.024 47,0006,0008,0960.1,+02.1,075,0105,1770953890,10.03 99,0006,0008,0960.6,+02.0,076,0109,1770954190,10.026 52,0007,0010,0960.6,+02.0,077,0097,1770954489,9.814 52,0005,0007,0960.9,+02.1,076,0128,1770955090,10.008 99,0004,0006,0960.6,+02.0,076,0093,1770955390,10.007 47,0007,0010,0960.8,+02.1,076,0106,1770955689,9.809 49,0003,0005,0960.2,+02.2,076,0114,1770955989,9.809 57,0005,0007,0960.2,+02.1,076,0108,1770956890,10.157 45,0004,0006,0960.2,+02.3,075,0106,1770957790,10.158 45,0005,0007,0960.1,+02.5,074,0109,1770958089,9.959 99,0005,0007,0959.9,+02.4,074,0113,1770958390,10.141 49,0003,0005,0960.1,+02.4,074,0097,1770959590,10.154 99,0004,0006,0960.1,+02.5,073,0097,1770960190,10.176 49,0003,0005,0960.2,+02.5,073,0106,1770960490,10.324 49,0005,0007,0960.4,+02.6,073,0138,1770960790,10.304 49,0007,0010,0960.3,+02.2,074,0095,1770961390,10.318 99,0006,0008,0960.7,+02.3,074,0090,1770961690,10.302 49,0005,0007,0960.4,+02.2,074,0106,1770961990,10.311 61,0006,0008,0960.3,+02.2,075,0107,1770962290,10.119 49,0008,0011,0960.4,+02.2,075,0117,1770962590,10.328 49,0010,0013,0960.6,+02.3,075,0093,1770962890,10.13 49,0006,0008,0960.6,+02.4,075,0106,1770963190,10.312 49,0007,0010,0960.5,+02.5,075,0121,1770963490,10.288 49,0005,0007,0960.8,+02.5,075,0112,1770963790,10.32 49,0004,0006,0960.7,+02.5,075,0113,1770964090,10.438 52,0005,0007,0960.6,+02.6,074,0091,1770964390,10.445 52,0004,0006,0960.6,+02.7,074,0109,1770964690,10.452 49,0005,0007,0960.6,+02.8,073,0123,1770964990,10.448 49,0004,0006,0960.8,+02.9,073,0112,1770965290,10.431 49,0008,0011,0960.7,+03.0,073,0138,1770965590,10.448 49,0007,0010,0960.9,+03.0,073,0118,1770965890,10.441 45,0008,0011,0961.2,+03.1,072,0104,1770966790,10.452 45,0007,0010,0960.9,+03.1,072,0106,1770967090,10.449 45,0005,0007,0960.9,+03.2,072,0111,1770967390,10.444 45,0008,0011,0960.8,+02.9,074,0100,1770967690,10.597 45,0011,0015,0960.8,+02.7,075,0110,1770967990,10.572 45,0010,0013,0961.0,+02.9,076,0109,1770968290,10.591 45,0006,0008,0961.2,+03.0,076,0113,1770968590,10.578 47,0005,0007,0961.0,+03.2,076,0117,1770968890,10.598 47,0009,0012,0961.0,+03.1,076,0095,1770969190,10.582 45,0012,0016,0960.9,+02.9,078,0098,1770969490,10.582 45,0010,0013,0961.0,+02.7,078,0119,1770969790,10.586 47,0007,0010,0961.2,+02.7,079,0127,1770970090,10.573 45,0005,0007,0961.1,+03.0,077,0124,1770970390,10.58 45,0005,0007,0961.4,+03.1,077,0139,1770970690,10.574 45,0005,0007,0961.4,+03.3,076,0102,1770970990,10.621 45,0004,0006,0961.7,+03.2,077,0113,1770971290,10.749 45,0005,0007,0961.6,+03.3,076,0104,1770971590,10.709 45,0005,0007,0961.2,+03.3,076,0123,1770971890,10.713 45,0010,0013,0961.4,+03.1,077,0105,1770972190,10.705 45,0008,0011,0961.6,+03.1,077,0106,1770972490,10.72 47,0008,0011,0961.4,+03.2,076,0126,1770972790,10.71 45,0006,0008,0961.3,+03.4,076,0101,1770973090,10.727 47,0005,0007,0961.4,+03.5,076,0118,1770973390,10.699 45,0006,0008,0961.5,+03.4,076,0105,1770973690,10.718 47,0005,0007,0961.3,+03.4,076,0137,1770973990,10.701 45,0007,0010,0961.5,+03.2,077,0106,1770974290,10.711 45,0007,0010,0961.4,+03.3,077,0104,1770974590,10.758 45,0006,0008,0961.4,+03.4,077,0112,1770974890,10.694 42,0008,0011,0961.5,+03.2,078,0102,1770975190,10.865 45,0007,0010,0961.5,+03.1,076,0124,1770975790,10.872 42,0004,0006,0961.4,+03.5,077,0143,1770976390,10.859 45,0005,0007,0961.5,+03.5,077,0115,1770976690,10.839 42,0005,0007,0961.4,+03.7,077,0095,1770976990,10.846 45,0008,0011,0961.5,+03.2,078,0121,1770977290,10.839 45,0008,0011,0961.4,+02.9,078,0105,1770977590,10.853 99,0005,0007,0961.4,+03.4,077,0124,1770977890,10.885 00,0004,0006,0961.6,+03.6,077,0109,1770978190,10.868 37,0005,0007,0961.5,+03.2,077,0106,1770978490,10.992 42,0004,0006,0961.4,+03.1,078,0107,1770978791,11.012 42,0005,0007,0961.4,+03.0,078,0107,1770979090,10.985 47,0005,0007,0961.4,+02.8,078,0108,1770979390,10.996 45,0004,0006,0961.5,+02.7,079,0111,1770979691,11.017 47,0004,0006,0961.5,+02.7,079,0117,1770979990,10.797 49,0006,0008,0961.6,+02.4,079,0129,1770980290,10.992 45,0006,0008,0961.6,+02.3,080,0114,1770980590,10.985 47,0006,0008,0961.4,+02.4,081,0121,1770980890,10.994 47,0006,0008,0961.6,+02.3,081,0122,1770981190,10.998 47,0009,0012,0961.7,+02.5,080,0107,1770981490,10.785 49,0007,0010,0961.6,+02.3,081,0116,1770981790,10.865 49,0006,0008,0961.7,+02.3,081,0124,1770982090,10.968 52,0009,0012,0961.6,+02.3,082,0103,1770982390,10.971 52,0005,0007,0961.6,+02.1,081,0115,1770982690,10.948 49,0006,0008,0961.5,+02.4,080,0117,1770982990,10.965 52,0008,0011,0961.8,+02.5,078,0120,1770983291,11.15 49,0007,0010,0961.4,+02.4,078,0126,1770983590,10.956 49,0008,0011,0961.8,+02.5,078,0108,1770983890,10.946 47,0009,0012,0961.9,+02.6,078,0116,1770984190,10.956 49,0004,0006,0961.6,+02.7,076,0118,1770984490,10.96 49,0002,0003,0961.7,+03.0,075,0116,1770984790,10.96 49,0004,0006,0961.5,+02.8,075,0118,1770985090,10.951 49,0005,0007,0961.7,+03.0,074,0102,1770985390,10.97 49,0006,0008,0961.6,+02.7,074,0127,1770985691,11.104 49,0004,0006,0961.6,+02.7,074,0123,1770985991,11.079 49,0003,0005,0961.7,+02.7,075,0109,1770986291,11.087 49,0004,0006,0961.7,+02.9,076,0123,1770986591,11.277 49,0004,0006,0961.7,+02.9,075,0114,1770986891,11.269 49,0004,0006,0961.7,+02.6,076,0105,1770987191,11.291 54,0007,0010,0961.7,+02.7,077,0103,1770987491,11.285 49,0007,0010,0961.7,+02.7,077,0119,1770987791,11.093 49,0006,0008,0961.7,+02.7,077,0115,1770988091,11.072 49,0008,0011,0961.7,+02.8,076,0108,1770988391,11.276 45,0012,0016,0961.9,+02.9,078,0105,1770988691,11.263 52,0003,0005,0962.0,+03.0,080,0113,1770989291,11.225 49,0006,0008,0961.8,+02.9,080,0099,1770989591,11.223 49,0009,0012,0961.9,+02.9,078,0103,1770989891,11.23 47,0007,0010,0962.0,+03.2,078,0118,1770990191,11.233 99,0005,0007,0962.1,+03.3,079,0124,1770990491,11.431 47,0010,0013,0962.2,+03.3,078,0121,1770990791,11.216 47,0006,0008,0962.1,+03.4,078,0107,1770991091,11.214 47,0003,0005,0962.2,+03.6,077,0124,1770991391,11.235 47,0004,0006,0962.2,+03.6,077,0126,1770991691,11.404 47,0002,0003,0962.3,+03.6,077,0097,1770991991,11.234 47,0004,0006,0962.3,+03.5,077,0120,1770992291,11.412 47,0007,0010,0962.6,+03.5,077,0090,1770992591,11.454 49,0008,0011,0962.6,+03.3,077,0096,1770992891,11.561 49,0008,0011,0962.5,+03.3,077,0101,1770993191,11.548 47,0006,0008,0962.6,+03.3,078,0103,1770993491,11.573 47,0006,0008,0962.6,+03.2,079,0116,1770993791,11.564 49,0008,0011,0962.5,+03.2,079,0106,1770994091,11.555 47,0009,0012,0962.7,+03.2,079,0120,1770994391,11.551 49,0008,0011,0962.9,+03.3,079,0098,1770994691,11.539 47,0012,0016,0962.7,+03.4,078,0119,1770994991,11.346 47,0012,0016,0962.9,+03.5,078,0136,1770995291,11.378 47,0005,0007,0962.7,+03.6,077,0121,1770995591,11.352 49,0005,0007,0963.1,+03.6,076,0116,1770995891,11.531 47,0006,0008,0963.1,+03.6,077,0124,1770996191,11.398 47,0007,0010,0963.1,+03.6,076,0101,1770996491,11.519 47,0007,0010,0963.0,+03.6,077,0111,1770996791,11.524 47,0012,0016,0963.3,+03.7,077,0097,1770997091,11.68 47,0017,0023,0963.3,+03.8,075,0096,1770997391,11.499 47,0017,0023,0963.3,+03.9,075,0122,1770997691,11.492 47,0018,0024,0963.3,+04.0,075,0105,1770997991,11.5 47,0015,0021,0963.4,+04.0,075,0104,1770998291,11.7 47,0015,0021,0963.2,+04.0,075,0099,1770998591,11.663 47,0015,0021,0963.4,+04.0,074,0122,1770998891,11.487 47,0013,0017,0963.5,+04.0,074,0109,1770999191,11.505 45,0014,0018,0963.5,+04.0,074,0109,1770999491,11.487 45,0011,0015,0963.6,+04.0,074,0105,1770999791,11.498 45,0011,0015,0963.7,+04.1,074,0113,1771000091,11.629 45,0010,0013,0964.0,+04.1,074,0131,1771000391,11.638 47,0011,0015,0964.0,+04.1,074,0108,1771000691,11.635 45,0013,0017,0964.0,+04.1,073,0114,1771000991,11.642 47,0011,0015,0964.0,+04.0,073,0116,1771001291,11.661 47,0013,0017,0964.0,+04.0,073,0119,1771001591,11.645 47,0014,0018,0964.0,+04.0,073,0126,1771001891,11.629 47,0016,0022,0964.0,+04.0,073,0101,1771002191,11.629 47,0013,0017,0963.9,+04.0,073,0090,1771002491,11.81 47,0010,0013,0964.1,+04.0,073,0129,1771002791,11.824 57,0010,0013,0964.1,+04.1,073,0105,1771003091,11.828 45,0014,0018,0964.1,+04.1,073,0111,1771003391,11.85 47,0012,0016,0964.3,+04.2,073,0121,1771003691,11.769 45,0011,0015,0964.5,+04.2,073,0112,1771004291,11.761 45,0008,0011,0964.5,+04.2,073,0097,1771004591,11.97 45,0007,0010,0964.6,+04.3,072,0095,1771004891,11.99 45,0009,0012,0964.6,+04.3,072,0108,1771005191,11.954 47,0008,0011,0964.5,+04.3,073,0112,1771005491,11.945 45,0012,0016,0964.5,+04.3,072,0093,1771005791,11.947 45,0012,0016,0964.5,+04.3,072,0111,1771006091,11.962 45,0010,0013,0964.4,+04.2,072,0127,1771006391,11.944 45,0012,0016,0964.8,+04.2,073,0113,1771006691,11.949 45,0014,0018,0964.8,+04.2,073,0112,1771006992,12.003 45,0013,0017,0964.7,+04.3,073,0101,1771007292,12.109 45,0009,0012,0964.9,+04.3,073,0114,1771007592,12.106 45,0007,0010,0965.1,+04.3,073,0122,1771007892,12.1 45,0009,0012,0965.1,+04.4,073,0102,1771008192,12.119 45,0011,0015,0965.0,+04.4,072,0139,1771008492,12.095 45,0009,0012,0965.3,+04.5,073,0104,1771008791,11.897 45,0011,0015,0965.3,+04.5,072,0109,1771009091,11.907 45,0010,0013,0965.5,+04.6,072,0127,1771009692,12.097 47,0012,0016,0965.3,+04.6,072,0109,1771009992,12.1 47,0010,0013,0965.3,+04.6,072,0119,1771010292,12.075 45,0011,0015,0965.4,+04.6,072,0108,1771010592,12.144 45,0011,0015,0965.6,+04.5,072,0121,1771010892,12.246 45,0012,0016,0965.7,+04.5,073,0103,1771011192,12.227 47,0010,0013,0965.7,+04.5,073,0096,1771011492,12.238 47,0012,0016,0965.6,+04.5,072,0095,1771011792,12.229 49,0014,0018,0965.8,+04.5,072,0095,1771012092,12.227 45,0013,0017,0965.7,+04.4,072,0114,1771012392,12.207 47,0013,0017,0965.8,+04.4,072,0091,1771012692,12.229 47,0014,0018,0965.8,+04.4,072,0097,1771012992,12.247 45,0012,0016,0965.7,+04.4,072,0115,1771013292,12.236 45,0010,0013,0965.7,+04.4,072,0127,1771013592,12.244 45,0011,0015,0965.8,+04.4,072,0134,1771013892,12.218 45,0006,0008,0965.9,+04.4,072,0102,1771014192,12.256 45,0005,0007,0965.8,+04.4,072,0108,1771014492,12.374 45,0004,0006,0965.9,+04.4,072,0110,1771014792,12.375 42,0005,0007,0966.1,+04.4,072,0117,1771015092,12.366 45,0004,0006,0965.9,+04.3,072,0100,1771015392,12.362 45,0005,0007,0966.0,+04.3,073,0107,1771015692,12.383 45,0007,0010,0966.2,+04.3,073,0108,1771015992,12.372 45,0010,0013,0965.8,+04.2,075,0093,1771016292,12.366 42,0007,0010,0966.1,+04.3,074,0103,1771016592,12.361 45,0005,0007,0966.1,+04.4,073,0108,1771016892,12.362 42,0005,0007,0966.2,+04.4,073,0111,1771017192,12.36 45,0004,0006,0966.3,+04.4,072,0116,1771017492,12.167 42,0006,0008,0966.2,+04.4,073,0121,1771017792,12.187 45,0005,0007,0966.6,+04.3,073,0122,1771018092,12.511 45,0006,0008,0966.2,+04.4,072,0126,1771018392,12.49 45,0006,0008,0966.2,+04.4,072,0117,1771018692,12.486 45,0006,0008,0966.6,+04.2,072,0113,1771018992,12.492 45,0004,0006,0966.7,+04.2,072,0109,1771019292,12.493 45,0004,0006,0966.5,+04.1,072,0104,1771019592,12.493 45,0004,0006,0966.6,+04.0,072,0099,1771019892,12.502 45,0005,0007,0966.8,+03.9,072,0119,1771020192,12.49 45,0006,0008,0966.9,+03.8,072,0125,1771020492,12.494 45,0012,0016,0966.8,+03.8,072,0119,1771020792,12.487 45,0015,0021,0967.1,+03.6,073,0119,1771021092,12.482 45,0018,0024,0967.2,+03.6,072,0114,1771021392,12.532 45,0016,0022,0967.0,+03.6,073,0112,1771021692,12.628 45,0011,0015,0967.0,+03.7,073,0106,1771021992,12.638 47,0008,0011,0966.9,+03.8,073,0103,1771022292,12.622 47,0011,0015,0967.3,+03.7,075,0112,1771022592,12.614 45,0018,0024,0966.9,+03.6,075,0107,1771022892,12.455 45,0014,0018,0967.3,+03.7,074,0102,1771023192,12.623 47,0013,0017,0967.3,+03.7,073,0111,1771023492,12.63 45,0009,0012,0967.2,+03.7,074,0100,1771023792,12.617 45,0009,0012,0967.4,+03.7,074,0124,1771024092,12.435 45,0011,0015,0967.5,+03.5,076,0115,1771024392,12.409 45,0010,0013,0967.3,+03.6,076,0102,1771024692,12.409 47,0010,0013,0967.2,+03.8,077,0126,1771024992,12.622 47,0007,0010,0967.4,+03.8,077,0110,1771025292,12.775 45,0008,0011,0967.7,+03.9,076,0106,1771025592,12.778 45,0009,0012,0967.6,+03.9,075,0102,1771025892,12.761 47,0010,0013,0967.6,+03.9,075,0116,1771026192,12.755 47,0006,0008,0967.7,+03.9,076,0103,1771026492,12.758 49,0006,0008,0968.0,+04.0,075,0113,1771026792,12.77 47,0009,0012,0967.5,+04.1,075,0117,1771027092,12.576 45,0009,0012,0967.6,+04.2,075,0105,1771027392,12.766 42,0011,0015,0967.8,+04.2,077,0105,1771027692,12.582 99,0011,0015,0967.9,+04.4,075,0097,1771027992,12.76 45,0011,0015,0968.0,+04.3,076,0114,1771028292,12.546 45,0011,0015,0968.0,+04.5,076,0109,1771028592,12.583 45,0011,0015,0968.0,+04.5,075,0103,1771028892,12.715 45,0012,0016,0968.1,+04.4,074,0109,1771029192,12.898 47,0011,0015,0968.0,+04.5,074,0122,1771029492,12.914 45,0011,0015,0968.2,+04.6,075,0122,1771029792,12.896 42,0012,0016,0968.2,+04.7,074,0113,1771030092,12.91 42,0013,0017,0968.2,+04.8,073,0115,1771030392,12.91 42,0011,0015,0968.3,+05.0,072,0107,1771030692,12.896 42,0010,0013,0968.3,+05.1,071,0107,1771030992,12.879 42,0010,0013,0968.5,+04.9,070,0121,1771031292,12.887 42,0010,0013,0968.2,+04.9,071,0123,1771031592,12.903 40,0010,0013,0968.2,+04.9,070,0104,1771031892,12.881 40,0010,0013,0968.5,+04.9,071,0109,1771032192,12.719 42,0010,0013,0968.5,+04.9,071,0113,1771032793,13.039 99,0008,0011,0968.6,+05.0,070,0084,1771033093,13.039 40,0007,0010,0968.5,+05.0,070,0123,1771033393,13.031 42,0010,0013,0968.7,+05.1,069,0109,1771033693,13.05 40,0008,0011,0968.9,+05.2,068,0090,1771033993,13.015 40,0008,0011,0968.8,+05.3,069,0108,1771034293,13.017 40,0007,0010,0969.1,+05.1,069,0115,1771034593,13.002 40,0008,0011,0969.1,+05.3,069,0106,1771034893,13.011 42,0009,0012,0969.4,+05.2,070,0104,1771035193,13.021 40,0008,0011,0969.1,+05.6,069,0103,1771035493,13.004 40,0007,0010,0969.3,+05.7,069,0112,1771035793,13.048 40,0009,0012,0969.6,+05.8,069,0110,1771036093,13.182 45,0008,0011,0969.7,+05.6,069,0091,1771036393,13.171 40,0008,0011,0969.4,+05.7,068,0102,1771036693,13.186 40,0006,0008,0969.7,+06.0,068,0105,1771036993,13.158 42,0009,0012,0969.8,+06.1,066,0106,1771037293,13.172 42,0007,0010,0969.7,+06.5,067,0094,1771037593,13.152 40,0008,0011,0969.8,+06.4,065,0111,1771037893,13.163 40,0008,0011,0969.8,+06.5,065,0108,1771038193,13.146 40,0008,0011,0970.1,+06.7,063,0115,1771038493,13.186 37,0007,0010,0970.0,+06.6,064,0129,1771038793,13.167 40,0007,0010,0970.1,+06.5,064,0114,1771039093,13.154 40,0008,0011,0970.2,+06.7,061,0117,1771039393,13.166 40,0006,0008,0970.1,+06.9,061,0104,1771039693,13.302 40,0006,0008,0970.0,+06.6,062,0122,1771039993,13.32 40,0007,0010,0970.1,+06.3,063,0115,1771040293,13.298 40,0005,0007,0970.1,+06.3,063,0108,1771040593,13.282 42,0007,0010,0970.1,+06.0,063,0094,1771040893,13.296 40,0004,0006,0970.0,+06.0,063,0115,1771041193,13.279 40,0006,0008,0970.2,+05.8,063,0090,1771041493,13.283 37,0005,0007,0970.2,+05.8,062,0101,1771041793,13.287 99,0006,0008,0970.1,+05.8,063,0108,1771042093,13.292 99,0006,0008,0970.2,+05.8,063,0113,1771042393,13.264 40,0004,0006,0970.4,+05.8,062,0091,1771042693,13.274 40,0005,0007,0970.5,+05.7,063,0129,1771042993,13.324 40,0007,0010,0970.5,+06.0,062,0110,1771043293,13.395 99,0004,0006,0970.7,+06.1,062,0094,1771043593,13.398 40,0004,0006,0970.3,+05.9,063,0118,1771043893,13.408 40,0005,0007,0970.5,+05.5,063,0105,1771044193,13.399 40,0004,0006,0970.5,+06.0,061,0106,1771044793,13.419 99,0003,0005,0970.4,+06.1,061,0105,1771045093,13.392 99,0004,0006,0971.1,+06.0,060,0105,1771045693,13.393 40,0004,0006,0970.9,+06.1,060,0113,1771045993,13.4 40,0008,0011,0970.9,+06.2,060,0107,1771046293,13.387 42,0003,0005,0971.1,+06.1,060,0106,1771046893,13.578 40,0003,0005,0971.0,+06.0,060,0097,1771047193,13.555 40,0003,0005,0971.2,+05.8,060,0094,1771047493,13.539 40,0003,0005,0971.4,+05.2,060,0096,1771047793,13.563 40,0005,0007,0971.3,+04.8,061,0087,1771048093,13.553 42,0007,0010,0971.3,+04.6,063,0111,1771048393,13.551 40,0007,0010,0971.4,+04.6,063,0134,1771048693,13.548 40,0006,0008,0971.7,+04.7,065,0099,1771048993,13.535 42,0005,0007,0971.7,+05.1,065,0111,1771049293,13.523 40,0006,0008,0972.1,+05.4,065,0096,1771049593,13.532 99,0006,0008,0971.9,+05.7,065,0103,1771049893,13.513 40,0004,0006,0972.3,+06.0,065,0092,1771050193,13.553 40,0004,0006,0972.2,+06.2,065,0115,1771050493,13.675 40,0005,0007,0971.9,+06.4,064,0109,1771050793,13.693 40,0006,0008,0972.3,+06.6,064,0104,1771051093,13.677 40,0006,0008,0972.5,+06.7,063,0098,1771051393,13.685 99,0005,0007,0972.6,+06.8,063,0114,1771051693,13.674 40,0005,0007,0972.3,+06.9,062,0125,1771051993,13.65 40,0005,0007,0972.7,+07.1,062,0115,1771052293,13.646 40,0005,0007,0972.6,+07.3,062,0116,1771052593,13.642 40,0004,0006,0972.8,+07.6,063,0111,1771052893,13.67 40,0004,0006,0972.8,+07.7,061,0126,1771053193,13.665 40,0004,0006,0972.7,+07.8,061,0117,1771053493,13.648 40,0006,0008,0972.6,+07.9,061,0121,1771053793,13.688 40,0011,0015,0972.9,+08.0,061,0097,1771054093,13.804 40,0016,0022,0972.7,+07.4,061,0087,1771054393,13.811 40,0016,0022,0972.6,+07.4,062,0104,1771054693,13.79 40,0013,0017,0972.8,+07.7,063,0113,1771054993,13.797 40,0008,0011,0973.1,+08.1,063,0117,1771055293,13.782 37,0005,0007,0972.7,+08.4,061,0104,1771055593,13.791 40,0005,0007,0973.0,+08.8,062,0095,1771055893,13.799 40,0006,0008,0972.8,+09.0,058,0093,1771056193,13.792 47,0004,0006,0972.5,+09.4,058,0106,1771056493,13.759 00,0005,0007,0972.5,+09.8,056,0095,1771056793,13.766 42,0004,0006,0972.7,+10.2,057,0112,1771057093,13.749 00,0013,0017,0973.0,+10.0,056,0106,1771057393,13.793 40,0012,0016,0972.7,+09.8,057,0111,1771057693,13.924 42,0014,0018,0973.1,+09.7,060,0110,1771057993,13.903 40,0011,0015,0972.7,+09.5,060,0119,1771058293,13.921 40,0010,0013,0972.8,+09.6,058,0101,1771058593,13.904 40,0008,0011,0972.9,+09.9,058,0096,1771058893,13.904 40,0008,0011,0973.0,+10.4,054,0101,1771059193,13.901 40,0007,0010,0972.8,+10.7,052,0096,1771059493,13.886 37,0008,0011,0973.1,+10.5,056,0121,1771059793,13.888 40,0008,0011,0972.7,+10.9,057,0127,1771060093,13.875 40,0005,0007,0973.0,+11.1,051,0109,1771060393,13.866 37,0005,0007,0973.1,+11.7,054,0084,1771060693,13.866 99,0004,0006,0973.1,+11.9,053,0119,1771060993,13.909 37,0004,0006,0972.8,+12.2,055,0091,1771061294,14.043 37,0005,0007,0973.0,+12.4,049,0106,1771061594,14.018 37,0004,0006,0973.0,+12.6,044,0112,1771061894,14.013 37,0006,0008,0972.8,+12.6,044,0110,1771062193,13.998 37,0005,0007,0972.9,+12.7,045,0113,1771062494,14.007 37,0004,0006,0973.0,+12.9,045,0099,1771062793,14 40,0003,0005,0973.2,+13.3,042,0096,1771063393,13.988 37,0005,0007,0973.3,+13.4,043,0107,1771063693,13.994 99,0003,0005,0972.9,+13.7,044,0096,1771063993,13.967 40,0004,0006,0973.1,+14.0,042,0103,1771064293,14 00,0003,0005,0973.0,+14.2,037,0116,1771064594,14.009 37,0004,0006,0973.3,+14.5,036,0122,1771064894,14.14 37,0003,0005,0972.9,+14.2,035,0106,1771065194,14.134 37,0001,0002,0973.0,+14.4,037,0118,1771065494,14.134 37,0002,0003,0973.0,+14.5,035,0102,1771065794,14.126 35,0002,0003,0973.0,+14.5,035,0104,1771066094,14.105 40,0002,0003,0972.8,+14.9,038,0092,1771066394,14.13 40,0003,0005,0972.5,+14.7,031,0116,1771066694,14.123 37,0003,0005,0972.5,+14.8,033,0125,1771066994,14.111 37,0002,0003,0972.7,+15.2,037,0131,1771067294,14.1 35,0003,0005,0972.5,+15.5,036,0102,1771067594,14.083 40,0002,0003,0972.2,+15.9,030,0104,1771067894,14.097 40,0002,0003,0972.2,+15.7,032,0112,1771068194,14.115 40,0002,0003,0972.3,+15.8,032,0122,1771068494,14.249 42,0003,0005,0972.2,+15.8,034,0104,1771068794,14.23 40,0002,0003,0972.3,+15.9,032,0095,1771069094,14.208 42,0003,0005,0972.6,+16.0,033,0090,1771069394,14.202 42,0003,0005,0972.3,+16.1,031,0112,1771069694,14.233 37,0003,0005,0972.7,+16.1,028,0112,1771069994,14.216 40,0002,0003,0972.6,+16.1,030,0109,1771070294,14.191 42,0003,0005,0972.6,+15.9,032,0115,1771070594,14.2 42,0002,0003,0972.5,+15.6,029,0111,1771070894,14.189 40,0002,0003,0972.6,+15.7,030,0106,1771071194,14.176 42,0002,0003,0972.5,+15.7,032,0105,1771071494,14.173 42,0002,0003,0972.4,+15.7,033,0109,1771071794,14.224 99,0002,0003,0972.5,+15.3,033,0087,1771072094,14.34 40,0001,0002,0972.3,+15.2,034,0109,1771072394,14.341 42,0002,0003,0972.3,+15.0,034,0104,1771072694,14.333 42,0002,0003,0972.0,+14.9,036,0118,1771072994,14.322 37,0002,0003,0972.4,+14.8,037,0100,1771073294,14.319 37,0002,0003,0972.7,+14.5,038,0100,1771073594,14.305 40,0003,0005,0972.7,+14.5,039,0111,1771073894,14.304 40,0004,0006,0972.8,+14.5,040,0102,1771074194,14.299 37,0004,0006,0973.2,+14.3,040,0120,1771074494,14.305 40,0003,0005,0973.1,+14.0,042,0129,1771074794,14.301 42,0003,0005,0973.1,+14.1,041,0105,1771075094,14.283 47,0003,0005,0973.3,+14.0,041,0109,1771075394,14.321 42,0003,0005,0973.4,+13.8,042,0089,1771075694,14.433 42,0004,0006,0973.5,+13.7,042,0098,1771075994,14.436 40,0002,0003,0973.5,+13.7,042,0097,1771076294,14.455 45,0003,0005,0973.5,+13.4,043,0109,1771076594,14.415 40,0003,0005,0973.7,+13.5,043,0105,1771076894,14.425 40,0004,0006,0973.7,+13.4,043,0111,1771077194,14.435 49,0004,0006,0973.8,+13.3,044,0123,1771077494,14.412 40,0004,0006,0973.9,+13.2,044,0107,1771077794,14.413 45,0005,0007,0973.9,+13.1,044,0085,1771078094,14.406 47,0004,0006,0973.9,+12.9,045,0107,1771078694,14.41 40,0004,0006,0973.7,+12.8,046,0083,1771078994,14.426 40,0004,0006,0973.8,+12.8,046,0117,1771079594,14.537 40,0003,0005,0974.0,+12.8,046,0102,1771079894,14.555 40,0004,0006,0973.7,+12.7,046,0090,1771080194,14.532 00,0003,0005,0973.6,+12.7,046,0098,1771080494,14.521 40,0004,0006,0973.8,+12.7,046,0121,1771080794,14.528 40,0003,0005,0973.8,+12.6,046,0105,1771081094,14.535 40,0004,0006,0973.8,+12.5,046,0110,1771081394,14.522 42,0004,0006,0973.7,+12.5,045,0137,1771081694,14.519 40,0003,0005,0974.1,+12.4,045,0114,1771081994,14.502 42,0003,0005,0974.2,+12.5,046,0102,1771082294,14.495 40,0003,0005,0973.8,+12.4,045,0103,1771082594,14.548 40,0004,0006,0973.8,+12.2,046,0095,1771082894,14.656 40,0004,0006,0973.7,+12.3,046,0108,1771083194,14.681 42,0004,0006,0974.0,+12.3,046,0097,1771083494,14.647 45,0003,0005,0973.8,+12.3,046,0115,1771083794,14.634 45,0004,0006,0974.1,+12.4,046,0116,1771084094,14.648 42,0005,0007,0974.2,+12.5,046,0104,1771084394,14.635 42,0005,0007,0974.3,+12.6,045,0124,1771084694,14.622 40,0006,0008,0974.4,+12.6,046,0111,1771084994,14.632 42,0005,0007,0974.2,+12.5,045,0110,1771085294,14.632 25,0004,0006,0974.3,+12.5,045,0111,1771085594,14.649 47,0005,0007,0974.2,+12.5,045,0128,1771085894,14.623 42,0007,0010,0974.4,+11.9,048,0102,1771086194,14.644 42,0008,0011,0974.6,+11.9,047,0087,1771086494,14.751 40,0008,0011,0974.3,+11.8,048,0116,1771086794,14.767 40,0006,0008,0974.1,+11.8,048,0112,1771087094,14.762 40,0006,0008,0974.3,+11.7,048,0105,1771087394,14.757 42,0005,0007,0974.4,+11.7,048,0113,1771087694,14.742 42,0004,0006,0974.1,+11.6,048,0116,1771087994,14.745 42,0004,0006,0974.5,+11.6,048,0102,1771088294,14.768 45,0006,0008,0974.6,+11.6,047,0104,1771088594,14.76 45,0008,0011,0974.6,+11.6,047,0128,1771088894,14.762 42,0008,0011,0974.5,+11.5,048,0095,1771089194,14.742 45,0006,0008,0974.4,+11.5,048,0108,1771089494,14.729 45,0005,0007,0974.5,+11.5,048,0112,1771089794,14.757 45,0005,0007,0974.5,+11.5,048,0098,1771090094,14.896 45,0005,0007,0974.3,+11.4,048,0104,1771090394,14.895 45,0006,0008,0974.5,+11.5,048,0130,1771090694,14.881 45,0007,0010,0974.3,+11.4,048,0110,1771090994,14.886 42,0009,0012,0974.7,+11.2,049,0110,1771091294,14.876 45,0008,0011,0975.0,+10.9,049,0115,1771091594,14.853 45,0014,0018,0974.4,+10.7,051,0115,1771091894,14.86 45,0010,0013,0974.6,+10.4,052,0113,1771092194,14.856 45,0011,0015,0974.7,+10.5,052,0122,1771092494,14.875 45,0010,0013,0975.0,+10.6,050,0104,1771092794,14.844 45,0007,0010,0974.8,+10.5,051,0103,1771093094,14.828 45,0007,0010,0974.8,+10.5,050,0094,1771093394,14.872 45,0007,0010,0974.9,+10.5,052,0105,1771093695,15.005 45,0006,0008,0974.8,+10.5,051,0090,1771093994,14.995 45,0007,0010,0975.2,+10.5,051,0096,1771094294,14.999 47,0005,0007,0975.3,+10.5,051,0107,1771094594,14.986 45,0008,0011,0975.4,+10.4,051,0083,1771094894,14.969 45,0006,0008,0975.3,+10.7,050,0114,1771095494,14.981 47,0005,0007,0975.6,+10.8,050,0112,1771095795,15.004 47,0005,0007,0975.8,+10.7,051,0101,1771096094,14.976 47,0005,0007,0975.7,+10.5,051,0095,1771096394,14.99 45,0006,0008,0975.6,+10.2,054,0100,1771096694,14.997 45,0005,0007,0975.8,+10.5,052,0098,1771096995,15.017 45,0007,0010,0975.3,+10.5,051,0121,1771097295,15.098 45,0008,0011,0975.2,+10.3,053,0107,1771097595,15.112 42,0007,0010,0975.2,+10.5,052,0108,1771097895,15.112 47,0009,0012,0975.4,+10.4,054,0099,1771098195,15.099 45,0013,0017,0975.3,+10.1,053,0107,1771098495,15.083 42,0014,0018,0975.2,+09.9,053,0107,1771098795,15.083 45,0011,0015,0975.1,+09.7,053,0112,1771099095,15.098 45,0014,0018,0974.9,+09.4,056,0102,1771099395,15.082 47,0012,0016,0975.1,+09.5,054,0101,1771099695,15.071 47,0011,0015,0974.9,+09.4,056,0093,1771099995,15.068 45,0008,0011,0975.1,+09.4,055,0121,1771100295,15.088 45,0010,0013,0975.3,+09.4,053,0104,1771100595,15.106 45,0010,0013,0975.0,+09.3,055,0102,1771100895,15.226 47,0010,0013,0975.1,+09.3,057,0111,1771101195,15.222 47,0008,0011,0975.3,+09.3,055,0123,1771101495,15.207 45,0010,0013,0975.4,+09.3,055,0098,1771101795,15.224 45,0012,0016,0975.2,+09.2,056,0093,1771102095,15.212 47,0023,0031,0975.4,+08.9,060,0110,1771102395,15.199 47,0036,0049,0975.7,+08.7,063,0110,1771102695,15.204 49,0026,0036,0975.8,+08.6,063,0107,1771102995,15.219 49,0020,0027,0975.2,+08.8,064,0102,1771103295,15.208 47,0018,0024,0975.7,+08.9,061,0111,1771103595,15.335 49,0024,0032,0975.0,+08.5,066,0107,1771103895,15.194 49,0020,0027,0975.1,+08.8,067,0128,1771104195,15.233 47,0014,0018,0974.5,+08.8,065,0112,1771104495,15.353 47,0015,0021,0974.3,+08.7,067,0121,1771104795,15.317 47,0014,0018,0974.6,+08.7,065,0118,1771105095,15.323 49,0012,0016,0975.2,+08.7,063,0109,1771105395,15.349 47,0008,0011,0975.1,+08.7,062,0112,1771105695,15.315 49,0007,0010,0974.9,+08.7,062,0091,1771105995,15.336 45,0007,0010,0975.0,+08.7,061,0110,1771106295,15.306 47,0007,0010,0974.9,+08.7,061,0115,1771106595,15.329 47,0008,0011,0975.3,+08.7,062,0089,1771106895,15.335 47,0009,0012,0975.1,+08.7,060,0090,1771107195,15.305 47,0007,0010,0975.2,+08.6,061,0113,1771107495,15.337 47,0008,0011,0975.5,+08.3,066,0123,1771107795,15.358 49,0010,0013,0974.9,+08.3,066,0115,1771108095,15.456 49,0007,0010,0974.9,+08.5,061,0102,1771108695,15.436 49,0005,0007,0975.0,+08.5,061,0099,1771108995,15.459 49,0003,0005,0974.8,+08.5,063,0102,1771109295,15.437 47,0008,0011,0975.1,+08.4,065,0107,1771109595,15.45 47,0012,0016,0974.3,+08.3,067,0114,1771109895,15.43 47,0008,0011,0974.2,+08.5,065,0117,1771110195,15.447 47,0009,0012,0974.4,+08.5,066,0093,1771110495,15.444 47,0024,0032,0974.6,+07.6,070,0105,1771110795,15.441 49,0023,0031,0974.7,+07.0,071,0120,1771111095,15.415 47,0021,0028,0974.3,+07.2,071,0112,1771111395,15.428 47,0016,0022,0974.4,+07.4,071,0098,1771111695,15.557 47,0013,0017,0974.5,+07.6,067,0106,1771111995,15.567 47,0007,0010,0974.2,+08.3,068,0098,1771112295,15.58 45,0006,0008,0974.8,+09.0,065,0120,1771112595,15.591 47,0006,0008,0974.6,+09.1,064,0095,1771112895,15.564 49,0006,0008,0974.4,+09.2,063,0115,1771113195,15.569 45,0008,0011,0974.5,+09.5,063,0094,1771113495,15.543 42,0007,0010,0974.6,+09.7,062,0123,1771113795,15.548 45,0008,0011,0974.4,+09.8,061,0091,1771114095,15.551 47,0007,0010,0974.0,+09.8,061,0114,1771114395,15.543 45,0009,0012,0974.2,+09.8,061,0121,1771114695,15.532 42,0007,0010,0974.0,+10.1,061,0103,1771115295,15.698 42,0009,0012,0974.0,+10.2,060,0105,1771115595,15.677 42,0008,0011,0974.2,+10.3,060,0108,1771115895,15.681 42,0008,0011,0973.8,+10.3,060,0108,1771116195,15.684 40,0007,0010,0973.7,+10.3,059,0109,1771116495,15.677 42,0007,0010,0973.7,+10.3,059,0104,1771116795,15.693 42,0008,0011,0973.6,+10.2,059,0095,1771117095,15.673 40,0009,0012,0973.8,+10.4,059,0099,1771117395,15.929 42,0008,0011,0973.7,+10.5,059,0115,1771117995,15.669 42,0007,0010,0973.6,+10.3,060,0105,1771118595,15.766 99,0009,0012,0973.3,+10.3,061,0116,1771118895,15.826 37,0007,0010,0973.1,+10.4,060,0111,1771119195,15.809 42,0007,0010,0973.0,+10.6,060,0097,1771119495,15.809 42,0008,0011,0972.9,+10.7,060,0104,1771119795,15.799 42,0007,0010,0972.8,+10.6,060,0104,1771120095,15.806 40,0008,0011,0972.7,+10.7,060,0114,1771120395,15.793 45,0005,0007,0973.0,+10.9,060,0109,1771120695,15.778 42,0007,0010,0972.7,+11.0,060,0097,1771120995,15.798 42,0007,0010,0972.7,+11.1,059,0105,1771121595,15.757 40,0006,0008,0972.5,+11.2,059,0109,1771121895,15.772 42,0006,0008,0972.4,+11.2,059,0083,1771122195,15.816 40,0007,0010,0972.1,+11.2,059,0094,1771122495,15.914 99,0006,0008,0972.0,+11.0,060,0102,1771122795,15.903 42,0009,0012,0972.2,+11.1,060,0103,1771123095,15.92 37,0007,0010,0972.4,+11.2,059,0097,1771123395,15.908 42,0006,0008,0971.8,+11.2,059,0091,1771123695,15.907 40,0006,0008,0971.5,+11.2,060,0122,1771123995,15.888 40,0006,0008,0971.5,+11.2,060,0116,1771124295,15.898 40,0007,0010,0971.7,+11.3,059,0096,1771124595,15.904 40,0006,0008,0971.6,+11.4,059,0113,1771124895,15.876 40,0006,0008,0971.6,+11.4,059,0100,1771125195,15.873 35,0008,0011,0971.1,+11.4,059,0088,1771125495,15.873 42,0006,0008,0971.2,+11.5,059,0124,1771125795,15.909 42,0007,0010,0970.7,+11.6,059,0103,1771126096,16.045 42,0008,0011,0970.4,+11.7,059,0102,1771126396,16.035 40,0006,0008,0970.9,+11.6,059,0110,1771126696,16.013 42,0006,0008,0971.1,+11.7,059,0127,1771126996,16.006 40,0006,0008,0971.1,+11.7,058,0107,1771127296,16.045 40,0010,0013,0971.2,+11.8,058,0115,1771127596,16.002 37,0006,0008,0970.5,+11.9,057,0115,1771127896,16.009 99,0008,0011,0970.5,+11.9,058,0102,1771128196,16.001 37,0006,0008,0970.7,+11.9,058,0100,1771128496,16.034 37,0006,0008,0970.6,+11.9,057,0108,1771128796,16.006 40,0006,0008,0970.1,+12.0,057,0117,1771129096,16.003 37,0010,0013,0969.7,+11.9,058,0117,1771129396,16.038 37,0007,0010,0969.5,+12.0,057,0092,1771129696,16.126 40,0004,0006,0968.7,+12.0,057,0091,1771129996,16.154 42,0009,0012,0969.7,+12.1,056,0111,1771130296,16.128 40,0007,0010,0969.5,+12.1,056,0107,1771130596,16.132 00,0010,0013,0969.5,+12.2,056,0126,1771130896,16.128 42,0008,0011,0969.5,+12.2,056,0088,1771131196,16.115 42,0006,0008,0969.3,+12.3,056,0107,1771131496,16.125 40,0005,0007,0969.6,+12.0,056,0091,1771131796,16.115 40,0009,0012,0969.1,+11.9,057,0120,1771132096,16.094 45,0011,0015,0968.9,+11.9,058,0107,1771132396,16.099 42,0009,0012,0969.6,+12.0,057,0111,1771132696,16.125 42,0008,0011,0969.4,+12.1,057,0108,1771132996,16.128 40,0008,0011,0969.5,+12.2,056,0096,1771133296,16.273 42,0010,0013,0969.9,+11.9,057,0118,1771133596,16.265 40,0006,0008,0969.7,+12.1,056,0109,1771133896,16.232 42,0007,0010,0969.4,+11.9,057,0126,1771134196,16.226 40,0007,0010,0969.7,+11.9,057,0116,1771134496,16.224 40,0008,0011,0969.8,+11.9,057,0105,1771134796,16.236 42,0010,0013,0969.5,+12.0,057,0095,1771135396,16.252 42,0008,0011,0969.7,+12.1,056,0112,1771135696,16.22 42,0009,0012,0969.5,+12.2,057,0113,1771135996,16.206 45,0007,0010,0969.8,+12.4,056,0109,1771136296,16.206 40,0008,0011,0969.8,+11.6,057,0109,1771136596,16.243 40,0007,0010,0970.0,+11.4,058,0120,1771136896,16.357 40,0010,0013,0970.1,+11.6,057,0114,1771137196,16.367 42,0011,0015,0969.5,+11.4,059,0103,1771137496,16.354 42,0008,0011,0969.9,+11.6,058,0104,1771137796,16.337 42,0008,0011,0969.5,+11.8,057,0112,1771138096,16.352 42,0011,0015,0969.7,+12.0,057,0106,1771138396,16.327 42,0009,0012,0969.6,+12.2,056,0098,1771138696,16.334 40,0009,0012,0969.5,+12.3,057,0101,1771138996,16.315 47,0007,0010,0969.7,+11.8,057,0105,1771139296,16.322 40,0008,0011,0969.9,+11.9,057,0107,1771139596,16.326 42,0009,0012,0969.7,+11.4,059,0103,1771139896,16.333 37,0009,0012,0969.9,+11.6,058,0101,1771140196,16.347 40,0012,0016,0970.0,+11.9,058,0113,1771140496,16.496 40,0010,0013,0969.9,+12.0,059,0108,1771140796,16.447 40,0009,0012,0969.8,+11.9,060,0090,1771141396,16.452 40,0009,0012,0969.5,+11.8,060,0110,1771141696,16.464 37,0021,0028,0969.1,+11.5,059,0102,1771141996,16.446 40,0017,0023,0969.4,+11.8,060,0106,1771142296,16.433 42,0014,0018,0969.0,+12.2,058,0116,1771142596,16.448 40,0012,0016,0969.8,+12.7,056,0121,1771142896,16.416 40,0009,0012,0970.0,+12.9,056,0119,1771143196,16.441 40,0033,0045,0970.5,+12.6,057,0086,1771143496,16.401 40,0021,0028,0970.2,+12.5,057,0115,1771143796,16.448 40,0014,0018,0970.0,+12.7,056,0117,1771144096,16.562 40,0011,0015,0969.9,+12.8,056,0144,1771144396,16.577 40,0012,0016,0969.9,+12.9,056,0109,1771144696,16.564 42,0011,0015,0969.9,+13.1,055,0117,1771144996,16.571 40,0015,0021,0969.9,+13.5,054,0118,1771145296,16.558 40,0014,0018,0969.7,+13.8,054,0128,1771145596,16.539 40,0015,0021,0969.7,+14.1,053,0101,1771145896,16.567 40,0013,0017,0969.2,+14.5,051,0106,1771146196,16.537 40,0015,0021,0969.1,+14.7,051,0095,1771146496,16.564 37,0009,0012,0969.0,+15.0,052,0101,1771146796,16.533 40,0007,0010,0969.2,+15.3,051,0098,1771147096,16.533 37,0008,0011,0969.3,+15.2,050,0106,1771147396,16.565 37,0009,0012,0969.7,+15.1,051,0105,1771147696,16.699 37,0009,0012,0969.6,+14.8,051,0108,1771147996,16.699 40,0006,0008,0968.9,+14.7,051,0094,1771148296,16.664 42,0010,0013,0968.9,+14.7,051,0133,1771148596,16.651 99,0010,0013,0968.8,+14.6,050,0111,1771148896,16.662 45,0009,0012,0968.3,+14.7,050,0110,1771149196,16.667 47,0017,0023,0968.3,+14.8,050,0108,1771149496,16.692 42,0007,0010,0968.5,+14.8,050,0109,1771149796,16.668 45,0010,0013,0968.2,+14.9,050,0111,1771150096,16.653 42,0006,0008,0968.0,+14.8,049,0115,1771150396,16.636 45,0009,0012,0968.6,+14.9,050,0094,1771150696,16.628 45,0008,0011,0968.7,+14.9,050,0118,1771150996,16.642 47,0009,0012,0968.6,+14.9,049,0124,1771151296,16.803 45,0011,0015,0968.4,+14.7,050,0129,1771151596,16.783 45,0008,0011,0968.4,+14.7,051,0099,1771151896,16.763 45,0008,0011,0968.2,+14.6,051,0104,1771152196,16.764 45,0012,0016,0968.4,+14.7,052,0108,1771152796,16.778 42,0012,0016,0968.1,+14.6,053,0120,1771153096,16.766 42,0009,0012,0968.2,+14.6,053,0112,1771153696,16.751 42,0011,0015,0968.2,+14.5,054,0116,1771153996,16.78 47,0009,0012,0968.0,+14.6,054,0097,1771154296,16.753 45,0007,0010,0968.1,+14.5,055,0114,1771154596,16.783 45,0005,0007,0968.0,+14.5,055,0117,1771154896,16.915 42,0006,0008,0967.9,+14.5,054,0099,1771155196,16.929 47,0004,0006,0967.9,+14.6,054,0096,1771155496,16.874 40,0005,0007,0967.9,+14.6,054,0131,1771155796,16.879 47,0007,0010,0967.8,+14.4,055,0105,1771156396,16.877 49,0006,0008,0967.8,+14.3,055,0097,1771156696,16.891 47,0006,0008,0967.8,+14.3,055,0119,1771156996,16.871 47,0006,0008,0968.0,+14.2,055,0111,1771157296,16.859 45,0006,0008,0967.8,+14.0,056,0115,1771157596,16.873 45,0005,0007,0968.3,+13.8,059,0109,1771157896,16.853 47,0008,0011,0967.8,+13.6,059,0122,1771158196,16.881 45,0005,0007,0968.2,+13.6,058,0102,1771158497,17.007 45,0015,0021,0968.2,+13.5,060,0106,1771158797,17.014 42,0012,0016,0968.6,+13.4,059,0134,1771159097,17.005 42,0007,0010,0968.6,+12.3,066,0127,1771159397,17.009 45,0004,0006,0968.6,+11.7,068,0118,1771159697,17.002 45,0004,0006,0968.9,+11.4,070,0107,1771159996,16.985 45,0002,0003,0968.6,+11.0,071,0113,1771160297,17.001 42,0002,0003,0968.7,+11.1,069,0124,1771160597,17.003 45,0003,0005,0968.8,+11.1,070,0103,1771160896,16.991 45,0002,0003,0969.0,+10.9,070,0118,1771161196,16.977 42,0002,0003,0968.6,+11.2,068,0108,1771161496,16.986 45,0002,0003,0968.5,+11.3,067,0112,1771161797,17.006 00,0002,0003,0968.1,+11.3,068,0119,1771162097,17.141 45,0002,0003,0968.4,+11.1,070,0110,1771162397,17.121 45,0002,0003,0968.5,+10.9,072,0105,1771162697,17.13 45,0010,0013,0968.3,+11.0,070,0106,1771162997,17.119 45,0007,0010,0968.5,+11.2,068,0115,1771163297,17.116 42,0005,0007,0968.5,+11.2,068,0120,1771163597,17.106 42,0010,0013,0968.5,+11.2,067,0097,1771163897,17.092 45,0008,0011,0968.5,+11.2,066,0109,1771164197,17.11 42,0006,0008,0968.4,+11.2,067,0115,1771164497,17.128 45,0007,0010,0967.6,+11.1,068,0101,1771164797,17.105 42,0005,0007,0967.4,+11.1,066,0095,1771165097,17.088 45,0007,0010,0967.2,+11.0,068,0108,1771165397,17.141 45,0009,0012,0966.9,+10.9,070,0117,1771165697,17.229 45,0007,0010,0966.0,+10.8,072,0121,1771165997,17.24 42,0006,0008,0965.8,+10.8,071,0113,1771166297,17.212 45,0006,0008,0965.5,+10.6,071,0098,1771166597,17.198 42,0004,0006,0966.4,+10.7,068,0122,1771166897,17.229 42,0003,0005,0966.8,+10.7,067,0122,1771167197,17.19 42,0002,0003,0967.0,+10.9,066,0114,1771167497,17.207 40,0007,0010,0967.1,+10.9,065,0106,1771167797,17.215 40,0010,0013,0967.5,+10.8,064,0105,1771168097,17.207 42,0023,0031,0967.4,+10.7,064,0100,1771168397,17.211 40,0008,0011,0967.2,+10.8,061,0111,1771168697,17.202 42,0010,0013,0967.2,+10.8,064,0116,1771168997,17.224 40,0007,0010,0966.5,+11.0,063,0100,1771169297,17.347 37,0004,0006,0966.3,+10.8,060,0088,1771169897,17.32 37,0003,0005,0966.7,+10.8,061,0116,1771170197,17.339 35,0008,0011,0966.6,+10.7,058,0112,1771170497,17.332 33,0019,0026,0966.5,+10.1,058,0114,1771170797,17.302 35,0009,0012,0967.2,+09.7,066,0107,1771171997,17.297 30,0013,0017,0967.6,+09.7,067,0115,1771172297,17.285 30,0011,0015,0968.3,+08.9,072,0108,1771172897,17.43 28,0026,0036,0968.9,+08.7,069,0117,1771173497,17.435 35,0011,0015,0969.5,+09.0,066,0099,1771174097,17.455 33,0003,0005,0969.4,+08.9,065,0101,1771175597,17.417 30,0004,0006,0970.0,+08.8,063,0115,1771177697,17.57 40,0006,0008,0970.1,+09.1,061,0112,1771177997,17.549 33,0003,0005,0970.3,+09.1,061,0101,1771178297,17.553 35,0003,0005,0970.7,+08.9,062,0101,1771178597,17.544 99,0003,0005,0970.7,+08.9,062,0104,1771178897,17.539 37,0003,0005,0970.5,+08.9,063,0123,1771179197,17.544 33,0005,0007,0971.0,+08.6,065,0103,1771179497,17.563 37,0007,0010,0970.8,+08.5,066,0106,1771179797,17.585 45,0007,0010,0970.6,+08.4,067,0106,1771180097,17.702 40,0011,0015,0971.3,+08.3,067,0117,1771180397,17.689 47,0008,0011,0971.0,+08.3,068,0099,1771180697,17.678 37,0006,0008,0971.1,+08.1,070,0098,1771180997,17.68 45,0009,0012,0971.3,+08.1,070,0099,1771181297,17.683 42,0007,0010,0971.3,+08.0,070,0089,1771181597,17.674 99,0006,0008,0971.6,+08.0,071,0110,1771181897,17.677 40,0005,0007,0971.5,+07.9,072,0110,1771182197,17.671 42,0008,0011,0971.5,+07.8,073,0114,1771182497,17.679 40,0012,0016,0971.4,+07.7,073,0100,1771182797,17.665 40,0008,0011,0971.6,+07.8,073,0115,1771183097,17.672 35,0006,0008,0971.8,+07.8,072,0116,1771183397,17.684 37,0007,0010,0971.8,+07.9,071,0116,1771183697,17.818 42,0008,0011,0971.9,+08.0,071,0119,1771183997,17.804 45,0007,0010,0971.9,+08.0,070,0102,1771184297,17.817 42,0008,0011,0972.2,+08.0,070,0117,1771184597,17.811 42,0010,0013,0971.8,+07.9,071,0076,1771184897,17.805 42,0008,0011,0972.0,+07.9,071,0117,1771185197,17.779 40,0009,0012,0972.2,+07.9,071,0125,1771185497,17.783 37,0007,0010,0972.2,+07.9,070,0105,1771185797,17.781 40,0008,0011,0972.4,+08.0,069,0098,1771186097,17.792 37,0008,0011,0972.2,+08.0,068,0107,1771186397,17.786 35,0007,0010,0972.3,+08.0,068,0092,1771186697,17.786 35,0007,0010,0972.5,+07.9,069,0112,1771186997,17.817 42,0006,0008,0972.7,+08.0,068,0121,1771187297,17.937 35,0008,0011,0972.5,+07.7,069,0101,1771187597,17.964 40,0009,0012,0972.8,+07.6,069,0118,1771187897,17.941 37,0010,0013,0972.9,+07.6,070,0097,1771188197,17.917 40,0009,0012,0972.8,+07.4,071,0117,1771188497,17.928 35,0009,0012,0972.7,+07.4,071,0109,1771188797,17.926 42,0009,0012,0973.2,+07.4,071,0082,1771189097,17.922 37,0009,0012,0973.2,+07.4,069,0086,1771189397,17.915 40,0006,0008,0973.3,+07.3,067,0116,1771189697,17.924 37,0007,0010,0973.6,+07.2,065,0103,1771189997,17.93 40,0006,0008,0973.6,+07.2,065,0106,1771190297,17.909 40,0006,0008,0973.7,+07.0,065,0127,1771190597,17.926 40,0004,0006,0974.0,+07.0,062,0091,1771191198,18.068 37,0004,0006,0974.3,+06.8,062,0096,1771191498,18.06 45,0034,0047,0974.1,+07.0,061,0106,1771191798,18.068 40,0008,0011,0974.3,+06.8,056,0111,1771192098,18.049 40,0005,0007,0974.2,+06.4,057,0110,1771192398,18.042 37,0007,0010,0974.0,+06.4,057,0102,1771192698,18.044 40,0002,0003,0974.1,+05.9,058,0109,1771192998,18.047 40,0006,0008,0974.3,+06.0,058,0120,1771193298,18.041 40,0002,0003,0974.5,+06.1,056,0116,1771193598,18.048 37,0003,0005,0974.5,+06.1,057,0097,1771193898,18.051 42,0002,0003,0974.7,+06.0,055,0099,1771194198,18.073 40,0001,0002,0974.8,+05.9,056,0122,1771194498,18.181 40,0001,0002,0974.6,+06.2,054,0121,1771194798,18.188 40,0002,0003,0974.9,+06.0,053,0110,1771195098,18.199 37,0002,0003,0975.0,+06.0,054,0118,1771195398,18.17 00,0001,0002,0975.0,+05.8,053,0097,1771195698,18.195 37,0002,0003,0975.2,+05.8,052,0132,1771195998,18.196 40,0001,0002,0975.0,+05.6,053,0100,1771196298,18.173 37,0002,0003,0975.1,+05.7,054,0107,1771196598,18.198 40,0002,0003,0975.2,+05.7,054,0093,1771196898,18.161 42,0002,0003,0974.9,+05.6,053,0112,1771197198,18.181 40,0001,0002,0974.9,+05.6,054,0097,1771197498,18.158 40,0004,0006,0975.0,+05.5,054,0122,1771197798,18.219 40,0001,0002,0975.2,+05.6,051,0102,1771198098,18.321 42,0001,0002,0975.2,+05.5,050,0104,1771198398,18.312 40,0001,0002,0975.2,+05.5,051,0102,1771198698,18.312 40,0002,0003,0975.2,+05.5,050,0108,1771198998,18.357 42,0001,0002,0975.3,+05.3,050,0095,1771199298,18.3 40,0001,0002,0975.3,+05.4,050,0114,1771199598,18.321 40,0002,0003,0975.2,+05.2,051,0130,1771199898,18.314 40,0001,0002,0975.7,+05.3,052,0109,1771200198,18.29 37,0001,0002,0975.7,+05.2,052,0109,1771200498,18.321 40,0002,0003,0975.7,+05.2,051,0123,1771200798,18.308 42,0001,0002,0975.9,+05.2,052,0129,1771201098,18.282 40,0001,0002,0975.6,+05.1,052,0115,1771201398,18.333 40,0001,0002,0975.6,+05.1,052,0108,1771201698,18.463 40,0001,0002,0975.6,+05.1,052,0112,1771201998,18.443 42,0001,0002,0975.8,+05.2,051,0125,1771202298,18.465 37,0001,0002,0975.6,+05.3,050,0094,1771202598,18.46 42,0001,0002,0975.6,+05.2,052,0100,1771202898,18.444 40,0001,0002,0975.6,+05.0,051,0106,1771203198,18.435 42,0002,0003,0975.6,+05.1,052,0112,1771203498,18.441 40,0001,0002,0975.5,+05.0,052,0109,1771203798,18.266 42,0001,0002,0975.4,+05.0,052,0099,1771204098,18.431 40,0001,0002,0975.9,+04.8,052,0107,1771204398,18.247 42,0001,0002,0975.6,+04.8,053,0127,1771204698,18.25 40,0001,0002,0975.7,+04.7,053,0110,1771204998,18.468 42,0001,0002,0975.6,+04.6,052,0124,1771205298,18.577 40,0001,0002,0975.6,+04.6,053,0106,1771205598,18.58 40,0001,0002,0975.8,+04.6,052,0106,1771205898,18.59 40,0003,0005,0975.7,+04.7,052,0098,1771206198,18.577 40,0002,0003,0975.4,+04.3,051,0105,1771206498,18.584 40,0002,0003,0975.5,+04.4,051,0094,1771206798,18.558 40,0002,0003,0975.4,+04.4,052,0109,1771207098,18.586 37,0002,0003,0975.6,+04.2,052,0102,1771207398,18.577 35,0002,0003,0975.6,+04.2,052,0097,1771207698,18.569 40,0002,0003,0975.9,+04.2,052,0128,1771207998,18.386 37,0003,0005,0975.7,+04.0,052,0109,1771208298,18.566 40,0002,0003,0975.6,+03.9,052,0119,1771208598,18.617 40,0002,0003,0976.0,+03.9,052,0094,1771208898,18.72 37,0003,0005,0975.7,+03.7,051,0113,1771209198,18.523 37,0001,0002,0975.9,+03.8,051,0117,1771209498,18.71 42,0002,0003,0975.6,+03.6,052,0100,1771209798,18.516 40,0002,0003,0976.1,+03.5,052,0090,1771210098,18.711 45,0003,0005,0975.8,+03.4,052,0112,1771210698,18.685 45,0004,0006,0976.1,+03.2,052,0117,1771210998,18.701 40,0003,0005,0976.1,+03.1,053,0116,1771211298,18.728 42,0003,0005,0976.0,+03.0,054,0100,1771211598,18.689 45,0003,0005,0976.0,+02.9,054,0101,1771211898,18.687 40,0004,0006,0976.1,+03.0,054,0105,1771212198,18.728 47,0004,0006,0976.1,+03.1,053,0093,1771212498,18.86 47,0004,0006,0975.9,+03.3,053,0097,1771212798,18.862 47,0004,0006,0976.0,+03.0,054,0119,1771213098,18.859 47,0004,0006,0976.2,+02.9,054,0089,1771213398,18.683 49,0005,0007,0976.4,+02.8,055,0098,1771213998,18.666 49,0003,0005,0976.6,+03.0,055,0116,1771214298,18.834 47,0003,0005,0976.8,+03.0,055,0110,1771214598,18.841 47,0004,0006,0976.8,+02.8,055,0107,1771214898,18.851 47,0003,0005,0977.1,+02.8,055,0111,1771215198,18.858 52,0004,0006,0977.0,+03.2,054,0099,1771215498,18.849 47,0005,0007,0977.0,+02.8,055,0101,1771215798,18.885 45,0004,0006,0977.0,+02.7,054,0113,1771216098,18.798 49,0005,0007,0976.9,+02.7,054,0090,1771216399,19.005 99,0008,0011,0977.1,+02.5,054,0116,1771216698,18.992 47,0007,0010,0977.2,+02.5,054,0107,1771216998,18.98 45,0005,0007,0977.1,+02.6,055,0112,1771217299,19.018 47,0006,0008,0976.9,+02.4,054,0118,1771217598,18.99 45,0007,0010,0977.1,+02.5,054,0105,1771217898,18.983 47,0007,0010,0976.9,+02.4,054,0103,1771218198,18.783 42,0007,0010,0977.0,+02.4,053,0108,1771218498,18.991 49,0007,0010,0977.2,+02.5,052,0102,1771218798,18.985 47,0007,0010,0977.4,+02.2,052,0122,1771219398,18.838 40,0008,0011,0977.2,+02.3,052,0101,1771219698,18.968 42,0009,0012,0977.3,+02.2,052,0119,1771220298,18.932 40,0007,0010,0977.1,+02.1,053,0107,1771220598,18.938 40,0007,0010,0977.2,+02.0,052,0087,1771220898,18.96 40,0008,0011,0977.1,+02.1,052,0105,1771221198,18.944 40,0007,0010,0977.4,+02.2,052,0115,1771221498,18.927 28,0008,0011,0977.7,+02.3,051,0105,1771221798,18.949 40,0011,0015,0977.4,+02.6,051,0108,1771222099,19.144 40,0010,0013,0977.7,+02.7,051,0113,1771222699,19.13 40,0007,0010,0977.5,+02.7,050,0086,1771222998,18.977 40,0005,0007,0977.6,+03.0,051,0106,1771223299,19.281 40,0005,0007,0977.7,+03.2,051,0115,1771223599,19.268 37,0008,0011,0977.5,+03.3,049,0086,1771223899,19.279 45,0006,0008,0977.4,+03.6,051,0096,1771224199,19.282 45,0006,0008,0977.5,+03.9,049,0124,1771224499,19.273 40,0007,0010,0977.6,+03.8,048,0090,1771224799,19.281 40,0005,0007,0977.8,+04.0,047,0097,1771225099,19.27 40,0006,0008,0977.5,+04.1,047,0110,1771225399,19.259 37,0004,0006,0977.7,+04.3,047,0108,1771225699,19.284 37,0004,0006,0977.7,+04.5,049,0124,1771225999,19.261 40,0007,0010,0977.8,+04.4,046,0103,1771226299,19.283 99,0005,0007,0977.3,+04.6,046,0117,1771226599,19.298 37,0006,0008,0977.7,+04.7,047,0125,1771226899,19.402 40,0006,0008,0977.3,+04.9,046,0109,1771227199,19.413 40,0007,0010,0977.5,+04.9,047,0098,1771227499,19.426 40,0006,0008,0977.4,+04.9,045,0116,1771227799,19.423 42,0007,0010,0977.5,+04.9,046,0094,1771228099,19.42 40,0007,0010,0977.5,+05.5,046,0099,1771228399,19.417 45,0009,0012,0977.3,+05.5,045,0118,1771228699,19.413 42,0008,0011,0977.4,+06.0,045,0081,1771228999,19.406 42,0010,0013,0977.4,+05.6,045,0112,1771229599,19.419 42,0009,0012,0977.1,+05.5,045,0103,1771229899,19.392 45,0009,0012,0977.2,+05.4,044,0092,1771230199,19.42 42,0008,0011,0977.3,+05.6,046,0104,1771230499,19.542 45,0009,0012,0977.2,+05.9,045,0124,1771230799,19.548 42,0008,0011,0977.2,+06.2,045,0100,1771231099,19.535 45,0007,0010,0977.3,+06.4,043,0101,1771231699,19.537 42,0006,0008,0977.0,+06.8,045,0125,1771231999,19.541 45,0006,0008,0977.3,+06.7,042,0110,1771232299,19.548 42,0007,0010,0976.8,+06.2,043,0091,1771232599,19.539 45,0005,0007,0977.0,+06.3,043,0094,1771232899,19.524 45,0006,0008,0976.9,+06.2,044,0107,1771233199,19.531 45,0007,0010,0977.1,+06.4,043,0124,1771233499,19.522 45,0004,0006,0977.1,+06.3,044,0110,1771233799,19.552 45,0005,0007,0976.6,+06.4,045,0101,1771234099,19.658 45,0006,0008,0976.7,+06.5,044,0088,1771234399,19.664 42,0008,0011,0976.7,+06.1,044,0105,1771234699,19.687 45,0006,0008,0976.8,+06.5,045,0104,1771234999,19.666 45,0006,0008,0976.8,+06.5,044,0117,1771235299,19.649 42,0005,0007,0976.7,+06.5,045,0112,1771235599,19.664 45,0005,0007,0976.6,+06.1,045,0098,1771235899,19.64 45,0005,0007,0976.8,+06.1,046,0107,1771236199,19.625 45,0007,0010,0976.8,+06.2,046,0109,1771236499,19.656 45,0005,0007,0976.6,+06.1,046,0101,1771236799,19.668 45,0004,0006,0976.6,+06.1,045,0115,1771237099,19.647 45,0006,0008,0976.5,+06.2,046,0111,1771237399,19.693 45,0005,0007,0976.2,+06.1,045,0110,1771237699,19.781 45,0006,0008,0976.4,+06.0,045,0098,1771237999,19.791 45,0006,0008,0976.5,+06.3,046,0117,1771238299,19.777 45,0004,0006,0976.1,+06.3,045,0111,1771238599,19.784 45,0005,0007,0975.9,+06.3,046,0102,1771238899,19.794 45,0004,0006,0975.9,+06.4,045,0109,1771239199,19.762 45,0004,0006,0975.9,+06.5,046,0118,1771239499,19.777 45,0004,0006,0975.8,+06.5,049,0106,1771240099,19.791 45,0004,0006,0975.8,+06.5,048,0120,1771240399,19.779 45,0003,0005,0975.6,+06.6,049,0113,1771240699,19.757 45,0003,0005,0975.4,+06.5,049,0111,1771240999,19.832 37,0003,0005,0975.7,+06.7,048,0110,1771241599,19.912 37,0003,0005,0975.8,+07.1,049,0114,1771241899,19.9 37,0005,0007,0975.4,+07.5,048,0105,1771242199,19.898 37,0004,0006,0975.7,+07.8,047,0123,1771242499,19.887 37,0003,0005,0975.0,+07.9,046,0106,1771242799,19.892 37,0003,0005,0975.1,+08.0,045,0102,1771243099,19.876 37,0004,0006,0975.3,+08.1,046,0117,1771243399,19.885 99,0003,0005,0974.9,+08.2,047,0088,1771243699,19.861 40,0003,0005,0974.8,+08.1,046,0122,1771243999,19.896 40,0004,0006,0974.7,+08.1,046,0114,1771244599,19.933 37,0003,0005,0974.4,+08.2,045,0107,1771244900,20.048 37,0005,0007,0974.2,+08.3,044,0100,1771245200,20.019 40,0004,0006,0974.2,+08.5,046,0100,1771245500,20.033 40,0003,0005,0974.0,+08.8,044,0101,1771245800,20.013 37,0004,0006,0974.2,+09.1,044,0109,1771246100,20.029 37,0004,0006,0974.0,+09.1,043,0104,1771246400,20.036 40,0003,0005,0973.9,+09.1,044,0124,1771246700,20.027 37,0005,0007,0973.8,+09.4,044,0105,1771247000,20.017 40,0003,0005,0973.8,+09.6,045,0099,1771247299,19.997 40,0005,0007,0973.4,+09.5,043,0111,1771247600,20.001 40,0003,0005,0973.5,+09.5,044,0089,1771247900,20.007 40,0008,0011,0973.5,+09.7,045,0112,1771248200,20.034 99,0003,0005,0973.2,+09.8,044,0117,1771248500,20.158 37,0003,0005,0973.5,+10.0,042,0093,1771248800,20.137 40,0005,0007,0973.5,+10.1,042,0101,1771249100,20.134 37,0004,0006,0973.4,+10.3,044,0091,1771249400,20.125 37,0004,0006,0973.2,+10.6,045,0116,1771249700,20.167 37,0002,0003,0973.1,+10.9,044,0108,1771250000,20.142 42,0005,0007,0973.3,+11.1,044,0097,1771250300,20.118 40,0003,0005,0973.6,+10.6,043,0125,1771250600,20.124 40,0004,0006,0973.1,+10.0,044,0117,1771250900,20.117 42,0004,0006,0973.2,+09.8,045,0103,1771251200,20.124 42,0005,0007,0973.1,+09.3,046,0112,1771251500,20.125 40,0004,0006,0973.3,+08.2,049,0122,1771251800,20.169 37,0004,0006,0973.1,+07.7,051,0107,1771252100,20.265 40,0005,0007,0973.2,+07.7,051,0123,1771252400,20.284 35,0004,0006,0973.4,+07.8,051,0109,1771252700,20.269 35,0005,0007,0973.1,+07.5,052,0120,1771253000,20.258 35,0005,0007,0972.9,+07.3,052,0096,1771253300,20.276 35,0006,0008,0973.1,+07.4,052,0104,1771253600,20.285 35,0006,0008,0972.8,+07.2,053,0099,1771253900,20.262 37,0004,0006,0973.2,+07.3,052,0120,1771254200,20.26 99,0007,0010,0973.3,+07.4,052,0124,1771254500,20.247 40,0006,0008,0973.1,+07.4,052,0114,1771254800,20.249 37,0004,0006,0973.6,+07.5,051,0106,1771255100,20.256 37,0004,0006,0973.2,+07.7,051,0097,1771255400,20.287 37,0005,0007,0973.1,+07.4,051,0108,1771255700,20.421 40,0006,0008,0973.2,+07.3,052,0104,1771256000,20.404 40,0005,0007,0973.4,+07.3,052,0096,1771256300,20.402 00,0005,0007,0973.3,+07.4,052,0100,1771256600,20.413 37,0006,0008,0973.2,+07.4,052,0118,1771256900,20.4 45,0006,0008,0973.1,+07.4,052,0103,1771257200,20.413 40,0009,0012,0973.1,+07.2,054,0094,1771257500,20.397 35,0005,0007,0973.1,+07.0,054,0097,1771257800,20.365 40,0004,0006,0973.4,+06.8,054,0117,1771258100,20.384 37,0007,0010,0973.4,+06.8,054,0088,1771258400,20.374 35,0005,0007,0973.4,+06.7,054,0097,1771258700,20.36 42,0006,0008,0973.6,+06.8,054,0111,1771259000,20.397 40,0005,0007,0973.5,+06.8,054,0111,1771259300,20.549 35,0005,0007,0973.6,+06.8,053,0110,1771260800,20.491 47,0017,0023,0973.6,+06.8,054,0106,1771261400,20.489 47,0008,0011,0973.5,+06.5,054,0109,1771262000,20.498 47,0005,0007,0973.6,+06.2,055,0103,1771262600,20.526 45,0008,0011,0973.8,+06.2,056,0126,1771263800,20.645 45,0005,0007,0973.4,+06.4,055,0106,1771265300,20.435 45,0006,0008,0973.5,+06.3,054,0102,1771265600,20.437 47,0005,0007,0973.3,+06.3,054,0106,1771265900,20.428 45,0005,0007,0973.6,+06.1,054,0099,1771266500,20.799 47,0004,0006,0973.5,+06.0,054,0107,1771266800,20.766 47,0006,0008,0973.5,+06.0,054,0127,1771267100,20.8 47,0009,0012,0973.9,+05.8,057,0113,1771267400,20.776 49,0009,0012,0973.4,+05.8,055,0111,1771267700,20.569 47,0011,0015,0973.5,+05.8,056,0085,1771268000,20.583 47,0007,0010,0973.4,+05.8,057,0096,1771268300,20.57 37,0007,0010,0973.3,+05.9,056,0099,1771268600,20.584 40,0005,0007,0973.1,+05.9,056,0101,1771268900,20.754 35,0005,0007,0973.3,+05.9,057,0112,1771269200,20.768 37,0005,0007,0973.3,+06.0,055,0120,1771269500,20.76 37,0006,0008,0973.1,+05.9,056,0094,1771269800,20.8 37,0010,0013,0973.3,+05.5,058,0104,1771270100,20.923 37,0016,0022,0973.2,+05.4,060,0106,1771270400,20.908 40,0009,0012,0973.0,+05.4,060,0108,1771270700,20.888 45,0009,0012,0973.4,+05.6,058,0101,1771271000,20.9 47,0009,0012,0973.3,+05.3,059,0101,1771271300,20.71 45,0008,0011,0973.1,+05.5,057,0113,1771271600,20.908 45,0009,0012,0973.3,+05.5,056,0113,1771271900,20.885 47,0008,0011,0973.4,+05.5,056,0100,1771272200,20.917 45,0006,0008,0973.2,+05.5,056,0109,1771272500,20.913 45,0005,0007,0973.1,+05.6,057,0102,1771272800,20.896 45,0005,0007,0972.8,+05.7,056,0096,1771273100,20.906 45,0005,0007,0972.7,+05.7,056,0106,1771273400,20.917 45,0007,0010,0972.7,+05.7,056,0122,1771273700,20.849 45,0004,0006,0972.7,+05.6,056,0109,1771274001,21.033 47,0006,0008,0972.7,+05.5,056,0113,1771274301,21.046 45,0005,0007,0972.6,+05.4,056,0123,1771274601,21.03 45,0009,0012,0972.8,+05.3,056,0095,1771274900,20.836 47,0006,0008,0972.5,+05.2,056,0096,1771275200,20.84 47,0008,0011,0972.3,+05.1,056,0112,1771275501,21.018 42,0006,0008,0972.4,+05.0,056,0096,1771275801,21.038 45,0006,0008,0972.2,+05.0,056,0109,1771276101,21.02 45,0005,0007,0972.5,+05.0,056,0138,1771276401,21.045 45,0006,0008,0972.3,+05.0,055,0110,1771276701,21.014 45,0004,0006,0972.3,+04.9,056,0117,1771277001,21.063 45,0007,0010,0972.4,+04.8,056,0101,1771277301,21.172 45,0006,0008,0972.1,+04.6,057,0107,1771277601,21.159 45,0008,0011,0972.4,+04.8,056,0106,1771277901,21.173 47,0006,0008,0972.1,+04.8,056,0114,1771278201,21.166 45,0007,0010,0971.9,+04.8,058,0139,1771278501,21.185 47,0007,0010,0972.1,+04.8,056,0108,1771278801,21.151 47,0010,0013,0972.1,+04.9,056,0119,1771279101,21.146 45,0010,0013,0971.9,+04.8,057,0105,1771279401,21.173 45,0010,0013,0971.8,+04.7,058,0125,1771279701,21.149 45,0008,0011,0971.6,+04.7,057,0104,1771280001,21.164 45,0007,0010,0971.7,+04.7,057,0110,1771280301,21.142 45,0006,0008,0971.6,+04.6,058,0099,1771280601,21.173 42,0008,0011,0971.7,+04.4,059,0108,1771280901,21.311 45,0006,0008,0971.3,+04.5,057,0098,1771281201,21.294 45,0006,0008,0971.8,+04.5,057,0097,1771281501,21.3 45,0006,0008,0971.7,+04.4,058,0101,1771281801,21.285 45,0006,0008,0971.4,+04.3,059,0085,1771282101,21.295 45,0005,0007,0971.5,+04.3,058,0105,1771282401,21.284 45,0008,0011,0971.7,+04.3,058,0114,1771282701,21.269 45,0009,0012,0971.8,+04.2,057,0118,1771283001,21.269 45,0010,0013,0971.5,+04.1,059,0093,1771283301,21.099 47,0006,0008,0971.6,+04.1,059,0084,1771283601,21.289 47,0010,0013,0971.4,+04.2,058,0125,1771283901,21.305 45,0014,0018,0971.5,+04.3,057,0100,1771284201,21.315 47,0008,0011,0971.5,+04.3,057,0103,1771284501,21.431 45,0007,0010,0971.2,+04.2,058,0101,1771284801,21.435 47,0007,0010,0971.5,+04.2,057,0097,1771285101,21.419 47,0006,0008,0971.5,+04.0,059,0100,1771285401,21.445 45,0006,0008,0971.1,+04.0,057,0104,1771285701,21.44 47,0005,0007,0971.4,+03.9,057,0097,1771286001,21.42 47,0006,0008,0971.1,+03.6,058,0104,1771286301,21.424 49,0005,0007,0971.1,+03.4,059,0123,1771286601,21.431 47,0006,0008,0971.1,+03.3,059,0124,1771286901,21.431 47,0006,0008,0970.8,+03.2,060,0091,1771287201,21.44 47,0007,0010,0970.9,+03.3,059,0126,1771287501,21.416 47,0007,0010,0970.6,+03.4,059,0088,1771287801,21.458 47,0007,0010,0970.4,+03.4,058,0113,1771288101,21.58 47,0006,0008,0970.5,+03.4,058,0102,1771288401,21.559 47,0006,0008,0970.7,+03.3,060,0096,1771288701,21.564 47,0006,0008,0970.4,+03.3,059,0112,1771289001,21.56 47,0006,0008,0970.3,+03.3,058,0107,1771289301,21.58 42,0006,0008,0970.3,+03.2,058,0110,1771289601,21.561 47,0006,0008,0970.2,+03.2,058,0099,1771289901,21.564 45,0008,0011,0970.4,+03.1,060,0108,1771290201,21.568 47,0010,0013,0970.1,+03.1,059,0112,1771290501,21.543 47,0006,0008,0969.8,+03.1,060,0125,1771290801,21.545 45,0007,0010,0969.8,+03.1,059,0127,1771291101,21.565 45,0006,0008,0969.5,+03.2,059,0094,1771291401,21.601 47,0006,0008,0969.5,+03.1,062,0106,1771291701,21.703 47,0007,0010,0969.2,+03.2,062,0120,1771292001,21.712 47,0006,0008,0969.4,+03.2,060,0104,1771292301,21.701 47,0006,0008,0969.2,+03.1,061,0109,1771292601,21.703 47,0010,0013,0969.3,+02.5,063,0121,1771292901,21.715 47,0012,0016,0968.8,+02.2,062,0102,1771293201,21.499 47,0016,0022,0968.6,+01.9,064,0107,1771293501,21.705 45,0011,0015,0968.7,+01.7,066,0129,1771293801,21.714 52,0011,0015,0968.4,+01.9,064,0103,1771294101,21.499 47,0008,0011,0968.3,+02.0,065,0095,1771294701,21.494 47,0008,0011,0968.0,+02.2,065,0109,1771295601,21.874 52,0009,0012,0968.0,+02.4,062,0094,1771296201,21.648 52,0009,0012,0967.8,+02.4,062,0107,1771296801,21.659 54,0011,0015,0967.8,+02.4,062,0114,1771297401,21.86 52,0008,0011,0967.6,+02.4,061,0107,1771297701,21.66 49,0007,0010,0967.5,+02.3,062,0111,1771298001,21.652 54,0007,0010,0967.3,+02.2,062,0104,1771298601,21.677 54,0010,0013,0967.2,+01.8,065,0127,1771299501,21.993 52,0009,0012,0966.5,+01.8,065,0111,1771300101,21.997 54,0010,0013,0965.9,+01.4,069,0107,1771301901,21.783 52,0019,0026,0966.2,+01.6,064,0106,1771302201,21.834 99,0014,0018,0966.1,+01.8,065,0103,1771303102,22.135 99,0012,0016,0965.9,+01.8,067,0110,1771303402,22.176 54,0008,0011,0965.6,+02.0,066,0102,1771303702,22.128 42,0009,0012,0965.5,+02.1,065,0085,1771304002,22.135 42,0007,0010,0965.5,+02.2,064,0115,1771304302,22.144 45,0005,0007,0965.6,+02.2,064,0088,1771304602,22.124 40,0010,0013,0965.6,+01.9,065,0126,1771304902,22.147 37,0007,0010,0965.5,+01.6,066,0101,1771305201,21.938 35,0008,0011,0965.7,+01.7,066,0090,1771305501,21.953 37,0004,0006,0965.8,+01.8,067,0097,1771305801,21.975 35,0005,0007,0965.8,+01.8,067,0109,1771306102,22.288 99,0007,0010,0965.5,+01.7,069,0120,1771306402,22.094 35,0007,0010,0965.4,+01.9,068,0126,1771306702,22.302 35,0009,0012,0965.5,+02.1,066,0094,1771307002,22.077 33,0006,0008,0965.6,+02.2,067,0118,1771307302,22.113 33,0005,0007,0965.5,+02.1,068,0098,1771307602,22.116 35,0006,0008,0965.2,+02.4,064,0123,1771307902,22.068 35,0009,0012,0965.4,+02.5,066,0101,1771308202,22.064 33,0007,0010,0965.3,+02.7,065,0118,1771308502,22.29 33,0012,0016,0965.4,+02.7,064,0092,1771308802,22.26 33,0009,0012,0965.3,+02.7,068,0111,1771309102,22.268 35,0011,0015,0965.5,+02.8,067,0108,1771309402,22.133 33,0015,0021,0965.6,+02.8,069,0113,1771309702,22.425 35,0020,0027,0965.4,+03.1,068,0099,1771310002,22.263 33,0013,0017,0965.1,+03.3,067,0131,1771310302,22.428 33,0009,0012,0965.3,+03.5,067,0108,1771310602,22.263 37,0009,0012,0965.2,+03.5,067,0110,1771310902,22.452 35,0009,0012,0964.9,+03.8,065,0113,1771311202,22.411 33,0017,0023,0965.0,+03.9,069,0126,1771311502,22.443 35,0061,0081,0965.1,+03.0,065,0111,1771311802,22.415 30,0046,0063,0964.9,+03.1,064,0098,1771312102,22.451 30,0028,0038,0964.6,+03.1,069,0127,1771312402,22.4 99,0027,0037,0964.8,+03.5,069,0099,1771312702,22.401 33,0018,0024,0965.1,+03.4,068,0104,1771313002,22.452 33,0019,0026,0964.8,+04.0,066,0114,1771313902,22.545 30,0025,0034,0964.4,+03.8,068,0102,1771314202,22.553 30,0012,0016,0964.9,+04.0,068,0113,1771314502,22.376 33,0015,0021,0964.7,+04.3,067,0108,1771314802,22.556 33,0016,0022,0965.0,+04.4,067,0124,1771315102,22.56 40,0012,0016,0964.9,+04.5,066,0095,1771315402,22.582 30,0012,0016,0964.8,+04.5,065,0099,1771315702,22.559 30,0013,0017,0964.8,+04.6,065,0113,1771316002,22.541 30,0020,0027,0964.7,+04.7,065,0098,1771316302,22.557 99,0010,0013,0964.9,+04.8,065,0109,1771316602,22.6 30,0010,0013,0964.9,+05.0,065,0111,1771316902,22.696 30,0019,0026,0965.0,+05.1,063,0102,1771317202,22.525 30,0014,0018,0964.9,+05.1,064,0106,1771317502,22.676 99,0015,0021,0965.1,+05.0,065,0102,1771317802,22.692 30,0013,0017,0964.7,+05.1,064,0106,1771318102,22.741 30,0014,0018,0964.7,+05.0,065,0093,1771318402,22.703 30,0015,0021,0964.9,+05.2,065,0100,1771318702,22.691 30,0010,0013,0964.5,+05.5,064,0118,1771319002,22.694 30,0010,0013,0964.8,+05.6,064,0119,1771319302,22.69 30,0008,0011,0964.6,+05.8,064,0111,1771319602,22.5 30,0011,0015,0964.6,+05.8,064,0104,1771319902,22.681 30,0010,0013,0964.8,+05.9,064,0102,1771320202,22.711 33,0009,0012,0964.5,+05.9,063,0122,1771320502,22.838 30,0012,0016,0964.5,+06.0,063,0123,1771320802,22.823 40,0012,0016,0964.3,+06.0,064,0103,1771321102,22.832 30,0012,0016,0964.2,+06.1,063,0107,1771321402,22.833 28,0010,0013,0964.2,+06.1,063,0095,1771321702,22.829 30,0012,0016,0964.1,+06.0,063,0107,1771322002,22.801 30,0016,0022,0964.1,+05.9,063,0105,1771322302,22.81 33,0026,0036,0963.8,+05.4,064,0101,1771322602,22.792 30,0027,0037,0964.0,+05.5,066,0109,1771322902,22.811 25,0029,0039,0963.7,+06.0,064,0111,1771323202,22.811 30,0029,0039,0963.8,+06.3,064,0114,1771323802,22.827 35,0024,0032,0963.8,+05.9,064,0092,1771324102,22.937 35,0022,0029,0963.4,+05.9,066,0112,1771325002,22.95 35,0013,0017,0963.6,+06.0,066,0091,1771325302,22.969 33,0011,0015,0963.3,+06.2,066,0104,1771325602,22.953 33,0010,0013,0963.2,+06.5,065,0118,1771325902,22.937 35,0009,0012,0963.6,+06.8,065,0114,1771326202,22.913 33,0011,0015,0963.3,+06.8,063,0136,1771326502,22.937 30,0009,0012,0963.2,+06.9,064,0137,1771326802,22.923 30,0011,0015,0963.2,+07.0,064,0093,1771327102,22.909 30,0016,0022,0963.0,+07.3,063,0113,1771327402,22.96 30,0018,0024,0963.3,+07.3,064,0106,1771327703,23.091 30,0016,0022,0962.9,+07.4,064,0107,1771328003,23.081 28,0013,0017,0963.0,+07.7,063,0102,1771328303,23.086 33,0009,0012,0963.3,+07.8,062,0103,1771328603,23.062 33,0009,0012,0963.1,+07.9,062,0100,1771328903,23.059 30,0008,0011,0963.0,+08.2,061,0093,1771329203,23.04 35,0007,0010,0962.8,+08.4,062,0116,1771329503,23.05 30,0007,0010,0963.2,+08.6,062,0114,1771329803,23.04 30,0006,0008,0962.8,+08.8,061,0097,1771330103,23.053 28,0007,0010,0962.8,+08.8,061,0121,1771330403,23.042 30,0006,0008,0962.9,+08.9,062,0125,1771330703,23.058 30,0007,0010,0963.0,+09.0,062,0114,1771331003,23.075 30,0007,0010,0963.1,+09.0,061,0092,1771331303,23.209 30,0010,0013,0963.0,+08.9,060,0110,1771331603,23.221 28,0009,0012,0962.9,+08.8,061,0091,1771331903,23.178 33,0006,0008,0962.8,+08.9,061,0100,1771332203,23.181 33,0011,0015,0962.6,+08.8,062,0107,1771332503,23.181 37,0011,0015,0962.8,+08.1,061,0085,1771333103,23.166 99,0014,0018,0963.2,+07.5,062,0117,1771333403,23.172 30,0012,0016,0963.2,+07.0,063,0110,1771333703,23.172 28,0009,0012,0962.6,+06.1,066,0116,1771334303,23.207 30,0007,0010,0962.9,+05.9,067,0106,1771334603,23.195 30,0009,0012,0962.6,+06.3,064,0119,1771334903,23.314 35,0007,0010,0962.5,+05.7,067,0114,1771335203,23.321 30,0006,0008,0962.6,+05.1,069,0098,1771335503,23.328 30,0006,0008,0962.8,+04.8,073,0117,1771335803,23.31 30,0006,0008,0962.6,+04.4,074,0109,1771336103,23.302 33,0008,0011,0962.6,+04.3,074,0098,1771336403,23.327 49,0006,0008,0962.9,+04.2,074,0097,1771336703,23.29 28,0013,0017,0962.7,+04.0,074,0126,1771337003,23.312 42,0005,0007,0963.0,+03.9,076,0097,1771337303,23.322 45,0014,0018,0962.6,+03.8,077,0097,1771337603,23.305 42,0009,0012,0962.7,+03.4,077,0104,1771337903,23.312 45,0006,0008,0962.8,+03.2,078,0116,1771338203,23.336 42,0009,0012,0962.7,+03.3,078,0114,1771338503,23.464 45,0008,0011,0962.6,+03.2,078,0110,1771338803,23.437 45,0006,0008,0963.1,+03.1,077,0119,1771339103,23.465 45,0005,0007,0962.9,+03.1,076,0133,1771339403,23.465 42,0003,0005,0963.1,+03.1,077,0108,1771339703,23.458 42,0003,0005,0962.9,+02.8,077,0109,1771340003,23.436 40,0005,0007,0963.0,+02.8,077,0138,1771340303,23.454 37,0006,0008,0963.3,+02.9,077,0113,1771340603,23.464 33,0003,0005,0963.2,+02.9,078,0119,1771340903,23.442 42,0003,0005,0963.2,+02.7,077,0114,1771341203,23.458 42,0004,0006,0963.4,+02.7,078,0123,1771341503,23.429 42,0004,0006,0963.3,+02.4,077,0120,1771341803,23.457 42,0002,0003,0963.6,+02.2,076,0120,1771342403,23.581 28,0002,0003,0963.9,+01.9,077,0122,1771343303,23.385 37,0009,0012,0964.1,+01.5,076,0133,1771344203,23.413 47,0002,0003,0964.5,+01.0,076,0097,1771345103,23.396 52,0001,0002,0964.7,+00.9,077,0135,1771345403,23.417 47,0002,0003,0964.8,+00.8,078,0125,1771345703,23.542 37,0001,0002,0964.8,+00.6,078,0134,1771346003,23.55 99,0001,0002,0965.4,+00.5,079,0106,1771346303,23.534 54,0002,0003,0965.3,+00.2,080,0120,1771346603,23.533 52,0002,0003,0965.4,+00.0,081,0124,1771347203,23.543 52,0001,0002,0965.9,+00.0,081,0117,1771347503,23.73 52,0001,0002,0965.5,-00.1,081,0139,1771347803,23.536 52,0002,0003,0965.8,-00.1,082,0119,1771348103,23.532 52,0001,0002,0965.8,-00.1,082,0122,1771348703,23.542 49,0001,0002,0966.2,-00.1,082,0132,1771349003,23.571 49,0001,0002,0966.1,-00.3,084,0134,1771349603,23.704 00,0001,0002,0966.2,-00.2,084,0123,1771349903,23.687 52,0001,0002,0965.8,-00.4,085,0110,1771350203,23.884 54,0001,0002,0966.3,-00.5,085,0115,1771350503,23.885 52,0001,0002,0966.4,-00.5,086,0139,1771350803,23.694 54,0001,0002,0966.2,-00.6,086,0127,1771351103,23.709 52,0001,0002,0966.4,-00.6,086,0128,1771351403,23.718 54,0001,0002,0966.1,-00.6,086,0128,1771351703,23.703 54,0001,0002,0966.4,-00.5,086,0106,1771352003,23.72 52,0001,0002,0966.5,-00.6,085,0117,1771352303,23.71 52,0001,0002,0966.4,-00.6,085,0103,1771352603,23.743 49,0001,0002,0966.7,-00.7,085,0114,1771352903,23.877 45,0001,0002,0966.7,-00.7,085,0115,1771353203,23.871 47,0001,0002,0966.8,-00.6,085,0126,1771353503,23.888 45,0001,0002,0966.7,-00.7,085,0119,1771353803,23.868 45,0001,0002,0966.8,-00.8,086,0125,1771354103,23.875 47,0001,0002,0967.3,-00.8,085,0116,1771354403,23.862 45,0001,0002,0967.2,-00.8,085,0095,1771354703,23.868 45,0001,0002,0967.5,-00.7,084,0109,1771355003,23.865 47,0001,0002,0967.2,-00.8,084,0113,1771355303,23.869 47,0001,0002,0967.4,-00.8,084,0104,1771355603,23.877 45,0001,0002,0967.4,-00.8,084,0123,1771355903,23.866 45,0001,0002,0967.4,-00.9,084,0107,1771356203,23.911 42,0001,0002,0967.4,-00.8,084,0105,1771356504,24.235 42,0003,0005,0967.3,-00.8,084,0117,1771356804,24.034 42,0001,0002,0967.4,-00.8,085,0102,1771357104,24.04 45,0002,0003,0967.9,-00.9,085,0117,1771357404,24.016 40,0001,0002,0967.8,-00.8,085,0136,1771357704,24.022 42,0002,0003,0967.8,-00.8,084,0111,1771358004,24.019 45,0002,0003,0967.7,-00.9,084,0114,1771358304,24.027 40,0001,0002,0967.8,-00.8,084,0122,1771358604,24.014 45,0001,0002,0967.8,-00.9,084,0090,1771358904,24.031 42,0001,0002,0968.0,-00.9,084,0106,1771359204,24.05 42,0003,0005,0968.1,-00.9,084,0124,1771359504,24.026 42,0001,0002,0968.0,-00.8,084,0101,1771359804,24.263 42,0001,0002,0968.1,-01.0,085,0122,1771360104,24.199 42,0001,0002,0968.5,-01.1,085,0095,1771360404,24.162 42,0001,0002,0968.4,-01.1,086,0110,1771360704,24.168 42,0001,0002,0968.3,-01.1,086,0117,1771361004,24.182 42,0002,0003,0968.3,-01.0,086,0126,1771361304,24.195 42,0001,0002,0968.5,-01.1,086,0100,1771361604,24.164 40,0001,0002,0968.5,-01.1,086,0122,1771361904,24.198 40,0002,0003,0968.6,-01.1,086,0121,1771362204,24.183 40,0001,0002,0968.8,-01.1,086,0129,1771362504,24.19 40,0001,0002,0968.9,-01.2,086,0125,1771362804,24.191 40,0001,0002,0969.0,-01.1,086,0109,1771363104,24.185 40,0001,0002,0968.7,-01.2,086,0104,1771363404,24.21 37,0001,0002,0969.1,-01.1,086,0127,1771363704,24.33 37,0000,0001,0968.9,-01.2,086,0122,1771364004,24.348 35,0001,0002,0969.0,-01.1,086,0124,1771364304,24.324 00,0002,0003,0969.0,-01.2,086,0138,1771364604,24.5 47,0001,0002,0969.3,-01.4,086,0123,1771364904,24.343 49,0001,0002,0969.3,-01.4,086,0116,1771365204,24.324 49,0001,0002,0969.2,-01.4,085,0131,1771365504,24.534 52,0001,0002,0969.3,-01.4,085,0108,1771365804,24.35 49,0001,0002,0969.4,-01.4,085,0130,1771366104,24.357 52,0001,0002,0969.4,-01.4,085,0139,1771366404,24.336 52,0004,0006,0969.6,-01.2,085,0130,1771366704,24.332 54,0003,0005,0969.7,-01.2,085,0136,1771367004,24.365 49,0001,0002,0969.7,-01.3,085,0125,1771367304,24.5 52,0001,0002,0969.7,-01.2,085,0130,1771367604,24.487 49,0002,0003,0969.6,-01.5,085,0131,1771367904,24.476 49,0001,0002,0969.9,-01.4,084,0149,1771368204,24.51 49,0002,0003,0970.3,-01.6,082,0118,1771368504,24.516 52,0001,0002,0970.3,-01.5,080,0106,1771368804,24.501 47,0002,0003,0970.0,-01.5,079,0123,1771369104,24.523 49,0002,0003,0970.3,-01.5,077,0125,1771369404,24.495 49,0003,0005,0970.3,-01.5,076,0133,1771369704,24.502 49,0002,0003,0970.3,-01.7,076,0126,1771370004,24.5 49,0003,0005,0970.3,-01.5,077,0121,1771370304,24.496 49,0003,0005,0970.4,-01.6,075,0131,1771370604,24.519 52,0004,0006,0970.4,-01.6,074,0122,1771370904,24.655 49,0003,0005,0970.5,-01.5,073,0122,1771371504,24.648 49,0004,0006,0970.3,-01.5,073,0131,1771371804,24.645 49,0002,0003,0970.8,-01.5,073,0109,1771373304,24.641 47,0002,0003,0970.7,-01.5,074,0134,1771373604,24.661 35,0002,0003,0971.0,-01.3,073,0113,1771374204,24.885 35,0002,0003,0970.8,-01.5,072,0096,1771374504,24.825 37,0002,0003,0971.1,-01.3,071,0120,1771374804,24.794 37,0003,0005,0971.5,-01.7,075,0111,1771376604,24.804 42,0003,0005,0971.5,-01.7,074,0098,1771377204,24.799 42,0003,0005,0971.4,-01.8,075,0101,1771377805,25.047 40,0003,0005,0971.4,-01.8,076,0125,1771378104,24.952 42,0002,0003,0971.7,-01.9,078,0098,1771378404,24.986 42,0004,0006,0971.9,-02.0,079,0099,1771378704,24.973 42,0002,0003,0971.8,-01.9,079,0112,1771379004,24.967 40,0002,0003,0971.7,-01.8,079,0122,1771379304,24.971 42,0003,0005,0972.2,-01.9,079,0132,1771379604,24.978 40,0002,0003,0972.2,-01.8,079,0090,1771379904,24.968 40,0004,0006,0971.8,-01.9,079,0113,1771380204,24.964 40,0003,0005,0972.3,-01.8,079,0108,1771380504,24.982 42,0002,0003,0971.8,-01.9,079,0136,1771380804,24.988 40,0003,0005,0972.0,-01.9,080,0128,1771381104,24.993 40,0003,0005,0972.0,-02.0,081,0114,1771381405,25.019 37,0003,0005,0971.8,-02.1,081,0092,1771381705,25.13 40,0004,0006,0972.2,-01.9,081,0112,1771382005,25.13 40,0003,0005,0972.1,-02.0,081,0126,1771382305,25.137 40,0002,0003,0972.1,-01.9,080,0117,1771382605,25.127 47,0003,0005,0972.1,-01.9,081,0101,1771383205,25.142 49,0003,0005,0972.1,-01.9,080,0109,1771383505,25.335 49,0004,0006,0972.1,-01.9,080,0096,1771383805,25.112 52,0005,0007,0972.1,-02.0,080,0112,1771384105,25.327 49,0005,0007,0972.2,-02.1,081,0118,1771384405,25.346 52,0004,0006,0972.0,-01.7,079,0109,1771384705,25.32 45,0004,0006,0972.1,-01.8,079,0117,1771385005,25.165 99,0003,0005,0972.0,-02.0,079,0107,1771385305,25.481 40,0003,0005,0972.1,-01.8,079,0088,1771385605,25.298 40,0004,0006,0972.1,-01.9,079,0122,1771385905,25.276 45,0006,0008,0972.1,-01.9,080,0097,1771386205,25.475 37,0004,0006,0972.4,-02.0,081,0126,1771386805,25.465 28,0003,0005,0972.3,-01.9,080,0111,1771387405,25.275 99,0005,0007,0972.4,-02.0,081,0104,1771387705,25.276 42,0005,0007,0972.3,-02.0,080,0106,1771388305,25.516 45,0006,0008,0972.4,-02.0,080,0114,1771388605,25.317 40,0004,0006,0972.6,-01.9,079,0117,1771388905,25.435 40,0004,0006,0972.3,-01.7,079,0095,1771389205,25.439 42,0004,0006,0972.5,-01.6,080,0131,1771389505,25.468 45,0004,0006,0972.6,-01.5,078,0128,1771389805,25.452 37,0003,0005,0972.6,-01.6,078,0119,1771390105,25.454 45,0003,0005,0972.3,-01.4,077,0109,1771390405,25.646 42,0002,0003,0972.6,-01.2,076,0120,1771391905,25.631 40,0003,0005,0972.7,-01.1,076,0121,1771392205,25.682 37,0003,0005,0972.8,-00.7,075,0110,1771393705,25.802 37,0002,0003,0973.1,-00.6,075,0117,1771394005,25.81 35,0003,0005,0972.9,-00.7,075,0101,1771394305,25.592 99,0004,0006,0973.7,-00.7,082,0121,1771397305,25.951 40,0003,0005,0973.7,-00.6,083,0105,1771397605,25.761 42,0003,0005,0973.6,-00.4,083,0109,1771397905,25.96 35,0004,0006,0973.7,-00.4,084,0106,1771398205,25.959 42,0004,0006,0973.4,-00.3,083,0108,1771398505,25.967 45,0004,0006,0973.9,-00.3,082,0119,1771398805,25.769 45,0002,0003,0973.9,-00.3,082,0113,1771399105,25.95 42,0008,0011,0973.8,-00.2,081,0097,1771399706,26.135 40,0006,0008,0974.4,-00.2,080,0114,1771400006,26.121 40,0004,0006,0974.4,-00.3,082,0114,1771400306,26.09 45,0005,0007,0974.3,-00.2,081,0114,1771400606,26.117 23,0013,0017,0974.7,-00.2,081,0127,1771400906,26.117 00,0007,0010,0974.5,-00.3,082,0130,1771401206,26.123 30,0006,0008,0974.9,-00.2,080,0113,1771402406,26.119 35,0006,0008,0974.9,-00.1,081,0135,1771402706,26.107 40,0005,0007,0975.2,-00.1,080,0103,1771403006,26.18 42,0006,0008,0975.1,-00.2,080,0112,1771403306,26.256 33,0007,0010,0975.3,+00.1,079,0121,1771403606,26.276 35,0006,0008,0975.1,-00.1,079,0106,1771403906,26.273 33,0006,0008,0975.2,+00.1,078,0115,1771404206,26.269 28,0010,0013,0975.3,+00.0,078,0118,1771404506,26.272 28,0009,0012,0975.2,+00.1,076,0136,1771404806,26.312 23,0012,0016,0975.2,+00.2,076,0098,1771405106,26.294 99,0013,0017,0975.1,+00.2,075,0102,1771405406,26.28 33,0012,0016,0975.1,+00.3,074,0115,1771405706,26.275 35,0013,0017,0975.5,+00.2,074,0096,1771406006,26.298 42,0012,0016,0975.0,+00.3,075,0122,1771406306,26.252 40,0014,0018,0975.1,+00.5,075,0108,1771407206,26.396 42,0015,0021,0975.3,+00.4,075,0130,1771407506,26.416 45,0014,0018,0975.5,+00.2,076,0109,1771407806,26.436 47,0013,0017,0975.6,+00.2,076,0102,1771408106,26.419 49,0017,0023,0975.4,+00.4,075,0109,1771408406,26.444 47,0017,0023,0975.6,+00.4,075,0111,1771408706,26.435 47,0016,0022,0975.2,+00.5,075,0100,1771409006,26.43 47,0017,0023,0975.4,+00.5,074,0117,1771409306,26.457 49,0014,0018,0975.5,+00.6,076,0125,1771409606,26.414 45,0020,0027,0975.5,+00.5,076,0112,1771409906,26.231 45,0019,0026,0975.5,+00.8,075,0089,1771410206,26.455 45,0024,0032,0975.7,+01.2,074,0107,1771410506,26.551 47,0015,0021,0975.4,+01.3,071,0087,1771410806,26.554 99,0015,0021,0975.7,+01.4,069,0115,1771411106,26.548 47,0019,0026,0975.6,+01.7,069,0100,1771411406,26.579 45,0015,0021,0976.0,+01.5,068,0116,1771411706,26.57 47,0019,0026,0975.5,+01.6,068,0094,1771412006,26.576 45,0016,0022,0975.5,+01.6,067,0094,1771412306,26.571 45,0017,0023,0975.5,+01.7,067,0096,1771412606,26.575 45,0018,0024,0975.7,+01.7,066,0103,1771412906,26.572 47,0016,0022,0975.6,+01.7,065,0091,1771413206,26.571 37,0018,0024,0975.8,+01.9,065,0104,1771413506,26.567 25,0016,0022,0975.6,+02.1,064,0109,1771413806,26.593 28,0014,0018,0975.6,+02.2,064,0118,1771414106,26.733 42,0017,0023,0975.9,+02.3,063,0097,1771414406,26.717 23,0013,0017,0975.9,+02.3,062,0113,1771414706,26.724 35,0014,0018,0976.0,+02.5,063,0110,1771415006,26.71 33,0015,0021,0976.0,+02.5,062,0090,1771415306,26.707 28,0016,0022,0976.1,+02.8,062,0106,1771415606,26.721 30,0016,0022,0975.9,+02.7,061,0105,1771415906,26.712 37,0013,0017,0976.2,+02.8,061,0095,1771416206,26.712 35,0012,0016,0976.3,+02.8,061,0097,1771416506,26.695 35,0014,0018,0976.4,+03.0,061,0091,1771416806,26.733 45,0012,0016,0976.6,+03.0,060,0092,1771417106,26.699 37,0014,0018,0976.5,+03.2,059,0109,1771417406,26.735 37,0014,0018,0976.5,+03.4,059,0114,1771417706,26.856 40,0011,0015,0976.7,+03.5,058,0111,1771418006,26.862 42,0011,0015,0976.7,+03.5,057,0118,1771418306,26.866 40,0013,0017,0976.8,+03.6,058,0090,1771418606,26.842 42,0015,0021,0976.9,+03.6,058,0095,1771418906,26.853 42,0010,0013,0976.9,+03.5,057,0092,1771419206,26.831 42,0011,0015,0976.9,+03.6,057,0098,1771419506,26.841 42,0010,0013,0976.7,+03.7,057,0097,1771419806,26.818 40,0012,0016,0977.2,+03.7,056,0103,1771420106,26.82 45,0009,0012,0977.1,+04.0,056,0096,1771420406,26.851 45,0008,0011,0977.0,+04.0,054,0117,1771421006,26.902 49,0011,0015,0977.4,+04.1,054,0106,1771421306,26.796 45,0010,0013,0977.4,+04.1,054,0102,1771421606,26.986 47,0009,0012,0977.3,+04.0,054,0111,1771421906,26.99 45,0008,0011,0977.5,+04.2,053,0119,1771422206,26.987 49,0008,0011,0977.3,+04.3,053,0106,1771422506,26.987 35,0008,0011,0977.7,+04.3,053,0081,1771422806,26.974 49,0007,0010,0977.2,+04.2,053,0101,1771423107,27.012 42,0008,0011,0977.6,+04.2,053,0098,1771423406,26.968 47,0006,0008,0977.6,+04.2,053,0120,1771423706,26.983 47,0008,0011,0977.7,+04.2,052,0119,1771424006,26.95 33,0005,0007,0978.0,+04.4,052,0105,1771424306,26.976 35,0007,0010,0977.9,+04.4,051,0120,1771424607,27.012 28,0007,0010,0978.0,+04.5,051,0087,1771424907,27.139 30,0008,0011,0978.2,+04.5,051,0092,1771425207,27.132 18,0005,0007,0978.2,+04.5,051,0090,1771425507,27.095 21,0006,0008,0978.2,+04.4,050,0105,1771426107,27.115 21,0006,0008,0978.4,+04.4,050,0087,1771426707,27.123 28,0005,0007,0978.5,+04.3,049,0105,1771427307,27.163 23,0006,0008,0978.4,+04.1,050,0111,1771427607,27.139 28,0007,0010,0978.9,+04.1,051,0108,1771427907,27.098 33,0007,0010,0978.8,+04.0,050,0109,1771428207,27.155 28,0008,0011,0978.7,+03.8,051,0109,1771428507,27.339 35,0007,0010,0978.9,+03.8,051,0098,1771428807,27.292 33,0005,0007,0978.5,+03.6,051,0099,1771429107,27.261 25,0005,0007,0978.9,+03.6,051,0103,1771429407,27.255 42,0006,0008,0979.0,+03.3,052,0123,1771430307,27.283 30,0007,0010,0979.2,+03.3,052,0106,1771430907,27.236 33,0006,0008,0979.3,+03.1,052,0102,1771431507,27.246 42,0005,0007,0979.6,+03.0,051,0115,1771433307,27.681 52,0005,0007,0980.0,+02.8,052,0092,1771435407,27.402 49,0005,0007,0981.4,+02.6,053,0103,1771439607,27.721 52,0005,0007,0981.3,+02.8,052,0095,1771439907,27.725 52,0004,0006,0981.6,+02.8,052,0100,1771440207,27.668 49,0004,0006,0981.7,+02.8,052,0116,1771440507,27.683 47,0005,0007,0981.7,+02.8,052,0092,1771440807,27.709 52,0004,0006,0982.0,+02.7,052,0087,1771441107,27.71 47,0007,0010,0981.7,+02.8,052,0111,1771441407,27.691 49,0005,0007,0981.5,+02.8,052,0100,1771441707,27.707 49,0009,0012,0981.8,+02.8,052,0100,1771442007,27.697 52,0005,0007,0981.8,+02.9,051,0125,1771442307,27.697 45,0006,0008,0981.7,+02.8,052,0096,1771442607,27.732 42,0007,0010,0981.8,+02.9,051,0088,1771442907,27.854 47,0007,0010,0982.0,+03.0,050,0129,1771443207,27.838 42,0007,0010,0982.1,+02.9,050,0102,1771443507,27.825 99,0005,0007,0982.1,+03.1,049,0094,1771443807,27.855 42,0005,0007,0982.2,+02.9,050,0099,1771444107,27.842 40,0005,0007,0982.5,+02.9,050,0104,1771444407,27.637 40,0004,0006,0982.6,+02.9,050,0090,1771444707,27.868 42,0004,0006,0982.3,+02.8,050,0089,1771445007,27.805 42,0004,0006,0982.3,+02.8,050,0095,1771445307,27.838 42,0006,0008,0982.2,+02.7,051,0121,1771445607,27.867 45,0005,0007,0982.4,+02.7,051,0106,1771445907,27.867 45,0004,0006,0982.2,+02.8,051,0099,1771446207,27.868 35,0005,0007,0982.6,+02.8,051,0098,1771446508,28.029 37,0005,0007,0982.8,+02.9,050,0119,1771446808,28.009 42,0006,0008,0983.1,+02.8,050,0097,1771447108,28.009 45,0005,0007,0983.2,+02.9,050,0111,1771447707,27.962 40,0004,0006,0983.4,+02.9,050,0097,1771448007,27.989 42,0005,0007,0983.5,+02.7,050,0119,1771448307,27.986 37,0005,0007,0983.3,+02.7,050,0105,1771448607,27.973 99,0006,0008,0983.3,+02.5,051,0115,1771448908,28.001 37,0005,0007,0983.4,+02.6,051,0132,1771449207,27.99 40,0007,0010,0983.5,+02.7,051,0116,1771449507,27.969 45,0006,0008,0983.6,+02.6,051,0109,1771449808,28.004 42,0006,0008,0983.3,+02.5,051,0111,1771450108,28.092 42,0010,0013,0983.7,+02.6,051,0109,1771450408,28.129 47,0005,0007,0983.6,+02.5,051,0090,1771450708,28.106 42,0005,0007,0983.5,+02.6,051,0118,1771451008,28.143 37,0004,0006,0983.7,+02.6,050,0122,1771451308,28.137 49,0005,0007,0984.0,+02.5,051,0106,1771451608,28.111 49,0007,0010,0984.2,+02.5,051,0104,1771451908,28.137 47,0004,0006,0983.8,+02.4,051,0104,1771452208,28.142 49,0004,0006,0983.8,+02.4,051,0109,1771452508,28.107 49,0005,0007,0984.0,+02.4,051,0111,1771452808,28.151 49,0005,0007,0984.2,+02.3,051,0094,1771453108,28.133 49,0006,0008,0984.2,+02.4,051,0120,1771453708,28.253 49,0007,0010,0984.2,+02.3,051,0106,1771454008,28.28 47,0005,0007,0984.1,+02.4,051,0104,1771454308,28.366 49,0008,0011,0984.2,+02.6,050,0103,1771454608,28.267 47,0005,0007,0984.1,+02.5,051,0117,1771454908,28.254 49,0005,0007,0984.0,+02.6,050,0106,1771455208,28.294 99,0007,0010,0984.1,+02.6,050,0122,1771455508,28.256 49,0009,0012,0984.2,+02.5,050,0114,1771455808,28.432 52,0006,0008,0984.1,+02.6,049,0101,1771456108,28.27 52,0005,0007,0984.3,+02.6,049,0099,1771456408,28.256 52,0007,0010,0984.3,+02.7,049,0110,1771456708,28.286 49,0004,0006,0984.4,+02.5,050,0112,1771457008,28.305 49,0007,0010,0984.4,+02.8,049,0096,1771457308,28.43 49,0007,0010,0984.4,+02.6,049,0091,1771457608,28.405 49,0007,0010,0984.5,+02.7,049,0100,1771457908,28.429 49,0009,0012,0984.7,+02.6,048,0102,1771458208,28.416 49,0007,0010,0985.0,+02.5,049,0123,1771458508,28.383 49,0007,0010,0984.6,+02.6,048,0102,1771458808,28.388 49,0006,0008,0984.8,+02.7,048,0080,1771459108,28.43 49,0006,0008,0984.9,+02.5,048,0098,1771459408,28.412 49,0004,0006,0985.0,+02.6,048,0109,1771459708,28.423 52,0011,0015,0984.9,+02.6,048,0102,1771460008,28.362 52,0011,0015,0984.7,+02.4,048,0091,1771460308,28.416 52,0015,0021,0984.7,+02.1,048,0118,1771460608,28.447 49,0010,0013,0984.7,+02.1,048,0108,1771460908,28.526 52,0011,0015,0985.0,+02.0,048,0116,1771461208,28.594 49,0009,0012,0985.2,+02.0,048,0102,1771461508,28.351 52,0008,0011,0985.0,+02.0,048,0098,1771461808,28.368 49,0005,0007,0984.9,+02.2,047,0081,1771462108,28.574 49,0006,0008,0985.2,+02.3,047,0103,1771462408,28.565 49,0006,0008,0985.0,+02.2,046,0111,1771462708,28.539 52,0005,0007,0985.0,+02.1,047,0102,1771463008,28.565 52,0006,0008,0985.1,+02.2,046,0105,1771463308,28.55 52,0006,0008,0984.9,+02.2,046,0096,1771463608,28.339 49,0005,0007,0984.9,+02.5,046,0113,1771463908,28.571 49,0007,0010,0985.1,+02.1,046,0093,1771464208,28.592 49,0006,0008,0985.2,+02.4,046,0119,1771464508,28.725 49,0004,0006,0985.2,+02.4,045,0094,1771464808,28.659 99,0004,0006,0985.2,+02.4,045,0113,1771465108,28.725 49,0003,0005,0985.1,+02.3,045,0122,1771465408,28.698 49,0004,0006,0985.3,+02.0,045,0095,1771465708,28.732 49,0002,0003,0984.9,+02.0,045,0087,1771466308,28.698 49,0003,0005,0985.0,+01.9,045,0118,1771466608,28.685 47,0003,0005,0985.1,+01.8,045,0125,1771466908,28.709 99,0002,0003,0985.1,+01.9,044,0116,1771467208,28.694 49,0003,0005,0985.1,+01.9,044,0097,1771467508,28.499 47,0003,0005,0985.1,+01.9,044,0091,1771467808,28.551 49,0004,0006,0985.2,+01.9,044,0109,1771468108,28.866 47,0003,0005,0985.1,+01.8,046,0117,1771468408,28.841 49,0002,0003,0985.0,+01.5,046,0113,1771468708,28.869 49,0003,0005,0985.3,+01.0,049,0107,1771469008,28.865 49,0004,0006,0985.1,+00.8,049,0109,1771469308,28.801 49,0003,0005,0985.1,+00.7,049,0103,1771469608,28.682 49,0002,0003,0985.1,+00.8,048,0097,1771470208,28.641 49,0002,0003,0985.0,+00.7,049,0108,1771470508,28.645 49,0003,0005,0985.3,+00.8,048,0111,1771470808,28.835 49,0002,0003,0985.3,+00.8,048,0103,1771471108,28.645 47,0003,0005,0985.5,+00.6,048,0104,1771471408,28.67 49,0005,0007,0985.5,+00.6,049,0090,1771471708,28.774 52,0002,0003,0985.2,+00.5,049,0095,1771472008,28.774 49,0003,0005,0985.3,+00.5,048,0107,1771472308,29 49,0003,0005,0985.7,+00.2,050,0102,1771472608,28.826 47,0003,0005,0985.4,+00.1,050,0105,1771472908,28.8 49,0003,0005,0985.6,+00.1,050,0116,1771473208,28.809 49,0002,0003,0985.5,+00.0,050,0095,1771473508,28.817 49,0003,0005,0985.6,-00.1,051,0099,1771473808,28.823 49,0003,0005,0985.2,-00.2,051,0103,1771474108,28.791 49,0003,0005,0985.3,-00.1,051,0106,1771474408,28.819 49,0002,0003,0985.2,-00.2,051,0090,1771474708,28.805 47,0002,0003,0985.2,-00.2,051,0108,1771475008,28.832 49,0006,0008,0985.1,-00.2,050,0097,1771475308,28.926 47,0044,0059,0985.2,-00.2,051,0099,1771475608,28.961 45,0050,0068,0985.2,-00.2,051,0102,1771475908,28.948 42,0031,0043,0985.0,-00.1,050,0109,1771476208,28.983 40,0019,0026,0985.3,-00.0,050,0110,1771476508,28.935 40,0020,0027,0985.2,-00.1,049,0124,1771476808,28.971 42,0012,0016,0985.2,-00.2,049,0100,1771477108,28.94 42,0008,0011,0985.2,-00.2,050,0093,1771477408,28.938 40,0006,0008,0985.5,-00.5,051,0111,1771477708,28.938 42,0006,0008,0985.8,-00.6,051,0121,1771478008,28.938 30,0004,0006,0985.6,-00.8,051,0094,1771478308,28.946 42,0003,0005,0985.6,-00.9,052,0113,1771478608,28.987 42,0003,0005,0985.7,-00.9,052,0106,1771478909,29.099 45,0003,0005,0985.8,-00.9,052,0104,1771479209,29.111 42,0003,0005,0986.0,-00.6,050,0111,1771479509,29.104 45,0002,0003,0985.9,-00.4,050,0085,1771479809,29.116 45,0002,0003,0986.1,+00.0,049,0100,1771480109,29.093 45,0002,0003,0986.1,+00.3,049,0118,1771480409,29.107 45,0004,0006,0986.0,+00.1,049,0102,1771480709,29.097 45,0005,0007,0986.3,-00.3,051,0120,1771481009,29.108 47,0005,0007,0986.1,-00.3,053,0101,1771481609,29.102 45,0011,0015,0986.3,-00.5,052,0117,1771481909,29.117 45,0014,0018,0986.4,-00.4,052,0115,1771482209,29.142 45,0015,0021,0986.1,-00.3,051,0119,1771482509,29.271 42,0016,0022,0986.0,-00.3,051,0106,1771482809,29.275 42,0012,0016,0986.4,+00.2,051,0115,1771483109,29.292 45,0009,0012,0986.4,+00.5,051,0107,1771483409,29.271 45,0006,0008,0986.3,+00.9,051,0097,1771483709,29.249 42,0007,0010,0986.3,+01.2,051,0118,1771484009,29.26 42,0008,0011,0986.4,+01.4,051,0111,1771484309,29.239 42,0010,0013,0986.4,+01.8,051,0105,1771484609,29.237 45,0009,0012,0986.2,+02.1,050,0107,1771484909,29.26 47,0006,0008,0986.2,+02.3,050,0106,1771485209,29.26 45,0004,0006,0986.6,+02.5,049,0111,1771485509,29.25 45,0003,0005,0986.1,+02.8,049,0100,1771485809,29.271 45,0003,0005,0986.4,+03.0,049,0103,1771486109,29.398 42,0003,0005,0986.1,+03.1,047,0100,1771486409,29.404 42,0004,0006,0986.2,+03.3,049,0107,1771486709,29.4 45,0010,0013,0986.2,+03.4,049,0117,1771487009,29.403 42,0010,0013,0986.4,+03.6,048,0096,1771487309,29.386 00,0012,0016,0986.2,+03.7,049,0107,1771487609,29.576 45,0011,0015,0986.0,+03.9,046,0110,1771487909,29.373 45,0007,0010,0986.2,+04.1,049,0108,1771488209,29.389 45,0015,0021,0986.1,+03.6,042,0097,1771488509,29.394 45,0011,0015,0986.2,+04.3,046,0103,1771489109,29.579 45,0007,0010,0985.8,+04.6,041,0099,1771489709,29.522 42,0008,0011,0985.6,+04.7,041,0094,1771490009,29.698 45,0011,0015,0985.7,+04.5,040,0104,1771490309,29.511 42,0010,0013,0985.5,+04.6,040,0108,1771490609,29.721 42,0011,0015,0985.5,+04.6,040,0105,1771490909,29.735 45,0009,0012,0985.8,+04.9,042,0086,1771491209,29.712 45,0010,0013,0985.4,+05.0,040,0107,1771491509,29.712 42,0007,0010,0985.8,+04.9,039,0107,1771491809,29.705 42,0008,0011,0985.7,+04.8,039,0114,1771492109,29.742 42,0008,0011,0985.5,+05.2,041,0106,1771492409,29.716 42,0007,0010,0985.5,+05.5,039,0096,1771492709,29.69 45,0010,0013,0985.4,+05.3,041,0100,1771493009,29.752 99,0007,0010,0985.4,+05.7,041,0111,1771493309,29.873 45,0007,0010,0985.5,+05.8,039,0111,1771493609,29.835 45,0006,0008,0985.5,+06.2,041,0093,1771493909,29.86 45,0005,0007,0985.5,+06.4,038,0115,1771494209,29.839 45,0008,0011,0985.3,+06.1,040,0079,1771494509,29.843 45,0008,0011,0985.4,+06.1,040,0118,1771494809,29.828 45,0006,0008,0985.3,+06.2,039,0111,1771495109,29.841 45,0005,0007,0985.2,+06.4,040,0097,1771495409,29.846 45,0005,0007,0985.3,+06.9,041,0096,1771495709,29.83 00,0005,0007,0985.2,+07.1,041,0096,1771496009,29.854 42,0005,0007,0984.9,+07.5,040,0131,1771496309,29.819 37,0006,0008,0985.4,+07.7,038,0097,1771496609,29.886 45,0006,0008,0985.0,+07.7,037,0111,1771496909,29.96 45,0006,0008,0984.8,+08.1,039,0101,1771497209,29.956 45,0005,0007,0984.9,+08.5,039,0100,1771497509,29.946 40,0009,0012,0984.7,+08.9,036,0080,1771497809,29.949 37,0006,0008,0984.9,+08.7,035,0139,1771498109,29.96 40,0006,0008,0985.0,+08.6,035,0110,1771498409,29.947 42,0006,0008,0985.0,+09.0,039,0110,1771498709,29.923 37,0005,0007,0984.6,+09.2,033,0098,1771499009,29.93 37,0004,0006,0984.7,+09.8,036,0111,1771499309,29.913 37,0004,0006,0984.6,+10.1,034,0111,1771499609,29.959 40,0005,0007,0984.6,+10.4,032,0088,1771499909,29.923 40,0003,0005,0984.7,+10.5,032,0102,1771500209,29.957 40,0004,0006,0984.4,+10.9,036,0089,1771500510,30.086 40,0004,0006,0984.7,+11.1,037,0105,1771500810,30.09 40,0004,0006,0984.3,+11.2,037,0111,1771501110,30.094 40,0003,0005,0984.1,+11.3,037,0089,1771501410,30.075 40,0006,0008,0984.2,+11.2,033,0119,1771501710,30.059 40,0004,0006,0984.2,+11.4,034,0082,1771502010,30.066 40,0003,0005,0984.1,+11.4,033,0090,1771502310,30.043 40,0003,0005,0984.0,+11.4,031,0094,1771502610,30.061 40,0004,0006,0984.0,+11.5,035,0111,1771502910,30.019 40,0003,0005,0984.2,+11.6,037,0111,1771503210,30.055 40,0003,0005,0984.1,+11.6,031,0104,1771503510,30.031 40,0003,0005,0984.1,+11.6,031,0095,1771503810,30.066 42,0002,0003,0984.2,+11.7,031,0088,1771504110,30.168 40,0003,0005,0983.8,+11.9,034,0114,1771504410,30.188 40,0002,0003,0983.8,+12.1,031,0082,1771504710,30.17 42,0001,0002,0983.9,+12.3,030,0108,1771505010,30.167 40,0002,0003,0983.8,+12.3,031,0115,1771505310,30.166 40,0001,0002,0983.6,+12.4,029,0095,1771505610,30.147 40,0002,0003,0983.7,+12.6,032,0095,1771505910,30.16 40,0001,0002,0983.5,+12.5,027,0100,1771506210,30.144 42,0001,0002,0983.7,+12.5,028,0099,1771506510,30.178 42,0001,0002,0983.7,+12.5,027,0096,1771506810,30.168 42,0001,0002,0983.7,+12.5,029,0106,1771507110,30.159 45,0002,0003,0983.5,+12.4,024,0116,1771507410,30.196 42,0002,0003,0983.5,+12.4,028,0090,1771507710,30.317 42,0001,0002,0983.8,+12.5,029,0113,1771508010,30.333 42,0001,0002,0983.2,+12.7,029,0111,1771508310,30.297 40,0003,0005,0983.3,+12.8,031,0109,1771508610,30.297 42,0003,0005,0983.4,+12.5,026,0106,1771509210,30.291 37,0002,0003,0983.2,+12.4,029,0097,1771509510,30.281 37,0002,0003,0983.4,+12.3,032,0099,1771509810,30.306 37,0001,0002,0983.3,+12.3,032,0105,1771510110,30.286 37,0005,0007,0983.1,+12.3,033,0089,1771510410,30.265 37,0001,0002,0983.3,+12.4,031,0097,1771510710,30.263 37,0002,0003,0983.2,+12.4,031,0115,1771511010,30.314 40,0003,0005,0983.0,+12.5,031,0110,1771511310,30.425 37,0003,0005,0982.9,+12.6,032,0092,1771511610,30.41 37,0002,0003,0983.0,+12.5,031,0119,1771511910,30.406 40,0004,0006,0983.3,+12.4,033,0100,1771512210,30.403 37,0004,0006,0983.2,+12.3,032,0105,1771512510,30.371 37,0006,0008,0982.9,+12.1,029,0104,1771512810,30.396 37,0007,0010,0983.1,+11.9,032,0118,1771513110,30.391 37,0006,0008,0982.7,+11.7,033,0101,1771513410,30.381 37,0005,0007,0983.1,+11.5,030,0114,1771513710,30.378 37,0006,0008,0983.0,+11.1,029,0111,1771514010,30.368 40,0004,0006,0982.7,+11.0,034,0106,1771514310,30.346 18,0012,0016,0982.9,+09.5,031,0109,1771516410,30.496 28,0006,0008,0982.5,+09.3,028,0130,1771517010,30.471 99,0023,0031,0982.6,+08.6,030,0111,1771518510,30.633 30,0008,0011,0982.7,+08.5,030,0097,1771519410,30.619 23,0004,0006,0983.2,+08.5,029,0098,1771519710,30.629 33,0003,0005,0982.9,+08.5,029,0095,1771520010,30.626 21,0004,0006,0982.9,+08.3,030,0110,1771521210,30.601 40,0006,0008,0983.0,+08.4,029,0097,1771521510,30.593 37,0005,0007,0983.0,+08.4,030,0129,1771522110,30.749 45,0007,0010,0982.6,+08.2,032,0115,1771522710,30.733 45,0003,0005,0982.5,+08.2,032,0113,1771524510,30.706 40,0004,0006,0982.8,+07.9,031,0098,1771525110,30.705 42,0003,0005,0982.7,+08.0,033,0083,1771525410,30.727 42,0003,0005,0982.5,+08.0,034,0103,1771525710,30.867 47,0009,0012,0982.8,+07.9,034,0105,1771526010,30.854 40,0005,0007,0982.8,+07.9,034,0102,1771526310,30.882 40,0004,0006,0983.0,+07.6,035,0100,1771527210,30.869 42,0006,0008,0982.9,+07.3,036,0114,1771528110,30.85 40,0005,0007,0982.9,+06.7,038,0102,1771529610,30.963 52,0005,0007,0982.6,+06.7,038,0115,1771529911,31.003 42,0009,0012,0982.4,+06.2,042,0110,1771530210,30.975 42,0011,0015,0982.5,+05.4,041,0103,1771530810,30.988 42,0011,0015,0982.6,+05.3,040,0093,1771531410,30.991 42,0009,0012,0982.3,+05.3,041,0105,1771531710,30.988 45,0017,0023,0982.6,+05.1,041,0087,1771532310,30.979 45,0051,0069,0982.4,+05.1,041,0090,1771532611,31.019 45,0020,0027,0982.4,+05.0,041,0097,1771533211,31.094 42,0014,0018,0982.4,+04.3,047,0107,1771534111,31.107 42,0010,0013,0982.3,+04.3,043,0117,1771535011,31.106 42,0011,0015,0982.3,+04.3,044,0114,1771535311,31.127 45,0008,0011,0982.7,+04.3,043,0094,1771535611,31.131 45,0009,0012,0982.6,+04.2,044,0102,1771535911,31.122 40,0007,0010,0982.4,+04.2,043,0099,1771536211,31.15 99,0008,0011,0982.6,+04.1,044,0119,1771536511,31.251 45,0008,0011,0982.8,+04.0,046,0117,1771537111,31.273 45,0009,0012,0982.4,+04.1,044,0111,1771537411,31.269 45,0010,0013,0982.4,+04.1,044,0109,1771537711,31.279 45,0013,0017,0982.5,+03.9,045,0102,1771538911,31.26 99,0007,0010,0982.3,+03.8,046,0099,1771539511,31.24 45,0005,0007,0982.2,+03.8,046,0126,1771540411,31.23 45,0004,0006,0982.0,+04.0,046,0111,1771541311,31.22 45,0004,0006,0982.1,+04.0,046,0105,1771541611,31.387 42,0004,0006,0982.3,+03.9,046,0119,1771541911,31.384 42,0005,0007,0982.1,+03.3,047,0132,1771544311,31.535 42,0006,0008,0982.1,+03.2,048,0111,1771544611,31.534 45,0010,0013,0982.1,+03.1,050,0091,1771544911,31.532 40,0018,0024,0982.0,+02.9,053,0112,1771545211,31.519 45,0011,0015,0981.9,+02.9,048,0094,1771545511,31.513 45,0008,0011,0982.0,+02.9,048,0104,1771545811,31.533 42,0006,0008,0981.7,+02.9,048,0092,1771546111,31.344 42,0007,0010,0981.8,+02.8,048,0120,1771546411,31.533 42,0007,0010,0981.7,+02.8,048,0098,1771546711,31.531 42,0008,0011,0981.6,+02.8,050,0109,1771547011,31.561 42,0006,0008,0981.8,+02.9,048,0107,1771547311,31.688 40,0005,0007,0981.9,+02.5,055,0098,1771547611,31.681 42,0010,0013,0981.5,+02.6,049,0103,1771547911,31.683 42,0007,0010,0981.5,+02.4,055,0096,1771548211,31.675 42,0007,0010,0981.7,+02.5,050,0097,1771548511,31.684 45,0009,0012,0981.5,+02.0,057,0111,1771548811,31.477 42,0009,0012,0981.7,+02.1,052,0091,1771549111,31.652 42,0006,0008,0981.4,+02.2,051,0115,1771549411,31.683 42,0008,0011,0981.5,+02.2,051,0111,1771549711,31.721 40,0007,0010,0981.5,+02.0,056,0116,1771550011,31.499 45,0007,0010,0981.4,+02.0,055,0103,1771550911,31.616 42,0006,0008,0981.1,+01.8,057,0103,1771551511,31.64 42,0004,0006,0980.9,+01.9,055,0105,1771551811,31.628 42,0005,0007,0981.2,+01.9,057,0098,1771552111,31.643 45,0014,0018,0981.1,+01.7,056,0104,1771552411,31.634 42,0018,0024,0981.1,+01.9,053,0100,1771552711,31.633 37,0012,0016,0981.2,+02.0,052,0093,1771553011,31.62 42,0010,0013,0981.2,+01.9,057,0109,1771553311,31.808 40,0010,0013,0980.9,+01.8,057,0117,1771553611,31.618 45,0009,0012,0981.1,+01.7,057,0119,1771553911,31.625 42,0009,0012,0981.1,+01.6,054,0109,1771554211,31.864 45,0012,0016,0980.9,+01.4,057,0124,1771554511,31.785 42,0011,0015,0980.8,+01.6,055,0112,1771554811,31.778 42,0011,0015,0980.7,+01.2,059,0104,1771555411,31.973 45,0015,0021,0980.6,+01.2,060,0092,1771555711,31.959 52,0014,0018,0981.0,+01.4,055,0100,1771556311,31.772 42,0011,0015,0980.9,+01.4,055,0112,1771556611,31.961 42,0011,0015,0980.9,+01.5,055,0109,1771556911,31.938 40,0010,0013,0981.3,+01.5,054,0131,1771557511,31.975 42,0011,0015,0980.9,+01.4,054,0109,1771558111,31.959 40,0006,0008,0981.1,+01.4,056,0110,1771558411,31.92 40,0005,0007,0980.8,+01.6,057,0102,1771558711,31.925 45,0004,0006,0980.7,+01.9,054,0121,1771559011,31.895 42,0025,0034,0980.8,+02.0,055,0124,1771559911,31.912 42,0021,0028,0980.5,+02.1,054,0089,1771560512,32.106 40,0016,0022,0980.6,+01.7,057,0111,1771560812,32.089 37,0009,0012,0980.2,+01.6,058,0101,1771561411,31.964 42,0009,0012,0980.4,+01.8,057,0113,1771561712,32.075 40,0015,0021,0980.4,+01.5,055,0108,1771562012,32.067 37,0017,0023,0980.1,+00.5,061,0094,1771562312,32.039 33,0014,0018,0980.2,+00.6,058,0110,1771562612,32.071 35,0014,0018,0979.9,+00.5,060,0098,1771562912,32.078 35,0014,0018,0979.9,+00.8,058,0104,1771563212,32.059 30,0010,0013,0979.9,+01.2,059,0099,1771563812,32.052 30,0007,0010,0980.4,+01.5,057,0104,1771564412,32.045 35,0007,0010,0979.9,+01.3,059,0107,1771564712,32.039 33,0009,0012,0980.1,+01.3,057,0090,1771565012,32.1 37,0011,0015,0980.3,+01.2,060,0125,1771565312,32.419 23,0019,0026,0980.2,+01.1,058,0095,1771565612,32.397 25,0057,0076,0980.1,+01.0,061,0111,1771565912,32.399 28,0043,0058,0980.3,+01.1,057,0091,1771566212,32.209 25,0037,0050,0980.3,+01.1,060,0114,1771566512,32.217 25,0037,0050,0980.6,+01.2,059,0119,1771566812,32.218 25,0030,0042,0980.5,+01.4,059,0103,1771567112,32.213 25,0022,0029,0980.5,+01.3,060,0102,1771567412,32.21 28,0020,0027,0980.6,+01.4,060,0106,1771567712,32.197 99,0016,0022,0980.7,+01.6,059,0112,1771568012,32.203 25,0017,0023,0980.9,+01.7,059,0106,1771568312,32.212 25,0016,0022,0980.6,+01.8,060,0091,1771568612,32.241 25,0015,0021,0980.5,+01.9,058,0111,1771568912,32.368 25,0012,0016,0980.6,+02.2,057,0095,1771569212,32.542 25,0013,0017,0980.7,+02.3,057,0102,1771569512,32.546 25,0012,0016,0980.8,+02.4,057,0106,1771569812,32.549 25,0011,0015,0980.6,+02.5,058,0117,1771570112,32.563 25,0012,0016,0980.7,+02.8,056,0122,1771570712,32.531 25,0018,0024,0980.7,+03.0,059,0090,1771571012,32.554 21,0018,0024,0980.9,+03.2,058,0103,1771571312,32.357 25,0020,0027,0980.6,+03.4,058,0111,1771571612,32.514 23,0015,0021,0980.8,+03.6,057,0107,1771571912,32.534 23,0017,0023,0980.4,+03.8,056,0111,1771572212,32.588 21,0018,0024,0980.3,+04.0,056,0130,1771572512,32.668 23,0025,0034,0980.4,+04.1,055,0109,1771572812,32.685 23,0048,0065,0980.1,+03.6,059,0107,1771573112,32.678 25,0040,0054,0980.4,+03.3,060,0111,1771573412,32.688 25,0036,0049,0980.2,+03.6,060,0122,1771573712,32.689 25,0026,0036,0980.8,+04.4,057,0107,1771574312,32.48 21,0025,0034,0980.8,+04.9,055,0107,1771574612,32.707 21,0020,0027,0980.6,+05.4,055,0132,1771574912,32.674 21,0015,0021,0981.0,+05.9,055,0100,1771575212,32.683 21,0018,0024,0980.7,+06.2,054,0099,1771575512,32.666 23,0013,0017,0980.6,+06.5,053,0100,1771575812,32.694 21,0013,0017,0980.6,+07.0,052,0120,1771576112,32.805 99,0025,0034,0980.7,+07.2,048,0108,1771576412,32.82 21,0016,0022,0980.5,+07.7,052,0123,1771576712,32.812 21,0013,0017,0980.5,+07.9,050,0094,1771577012,32.786 21,0019,0026,0980.7,+07.1,048,0116,1771577312,32.82 23,0023,0031,0980.6,+06.7,050,0099,1771577612,32.813 21,0017,0023,0980.7,+07.0,050,0113,1771577912,32.808 99,0021,0028,0981.0,+07.0,049,0118,1771578212,32.784 21,0022,0029,0980.8,+07.3,049,0106,1771578512,32.794 18,0021,0028,0981.2,+07.6,051,0108,1771578812,32.784 99,0019,0026,0981.5,+07.4,051,0111,1771579112,32.792 21,0015,0021,0981.3,+07.1,052,0116,1771579412,32.815 18,0011,0015,0981.8,+07.8,050,0118,1771579712,32.915 18,0016,0022,0981.0,+08.7,045,0100,1771580312,32.934 21,0016,0022,0981.5,+09.3,049,0098,1771580612,32.934 21,0013,0017,0981.4,+09.4,049,0097,1771580912,32.906 18,0011,0015,0981.5,+09.6,048,0112,1771581212,32.913 18,0011,0015,0981.4,+09.7,049,0111,1771581512,32.922 21,0010,0013,0981.3,+09.8,048,0118,1771581812,32.904 18,0021,0028,0981.1,+09.7,050,0091,1771582112,32.914 21,0021,0028,0981.5,+09.9,047,0112,1771582412,32.912 09,0026,0036,0981.7,+09.9,048,0097,1771582712,32.92 21,0019,0026,0981.4,+10.0,047,0110,1771583012,32.935 21,0023,0031,0981.8,+09.9,047,0099,1771583313,33.033 18,0022,0029,0981.1,+09.8,046,0129,1771583613,33.028 30,0022,0029,0981.5,+09.6,046,0101,1771584213,33.045 30,0018,0024,0981.6,+09.5,048,0116,1771584513,33.027 28,0025,0034,0981.2,+09.5,047,0106,1771584813,33.047 28,0010,0013,0981.6,+09.6,048,0116,1771585413,33.038 25,0008,0011,0981.6,+09.7,048,0118,1771585713,33.029 30,0008,0011,0981.4,+09.8,048,0113,1771586013,33.021 28,0008,0011,0981.4,+09.8,048,0097,1771586313,33.029 28,0044,0059,0981.1,+09.7,049,0095,1771586613,33.066 25,0034,0047,0981.3,+09.4,052,0106,1771587213,33.168 40,0033,0045,0981.2,+09.3,052,0124,1771587813,33.158 33,0026,0036,0981.2,+09.4,051,0101,1771588113,33.145 30,0022,0029,0981.3,+09.1,053,0105,1771588713,33.129 30,0019,0026,0981.2,+09.0,051,0104,1771589013,33.137 37,0014,0018,0981.0,+09.0,050,0109,1771589313,33.13 37,0013,0017,0981.3,+09.1,050,0096,1771589613,33.152 30,0011,0015,0981.0,+09.3,052,0098,1771590513,33.274 30,0019,0026,0981.2,+09.4,051,0095,1771590813,33.274 99,0014,0018,0981.2,+09.4,051,0104,1771591113,33.292 28,0013,0017,0981.0,+10.4,054,0099,1771593513,33.276 28,0008,0011,0980.9,+10.9,052,0097,1771594113,33.382 28,0007,0010,0981.0,+11.3,052,0084,1771594713,33.376 33,0009,0012,0980.7,+11.4,052,0104,1771595013,33.376 33,0009,0012,0980.7,+11.5,051,0093,1771595313,33.381 30,0008,0011,0981.0,+11.7,051,0118,1771595613,33.378 35,0013,0017,0980.7,+11.7,052,0114,1771595913,33.357 30,0007,0010,0980.8,+11.8,052,0109,1771596213,33.368 28,0004,0006,0980.6,+11.8,052,0105,1771596513,33.351 28,0009,0012,0980.8,+11.8,052,0107,1771596813,33.366 40,0009,0012,0980.9,+11.9,052,0114,1771597113,33.373 33,0007,0010,0980.6,+11.8,052,0109,1771597413,33.395 25,0006,0008,0981.0,+11.8,052,0094,1771597713,33.504 30,0006,0008,0980.8,+11.9,052,0120,1771598013,33.514 30,0006,0008,0980.9,+11.9,052,0107,1771598313,33.478 30,0008,0011,0981.3,+11.9,052,0100,1771598613,33.493 33,0010,0013,0981.0,+12.0,052,0088,1771598913,33.488 30,0009,0012,0981.2,+12.1,052,0100,1771599213,33.48 30,0008,0011,0981.2,+12.0,053,0107,1771599513,33.483 30,0005,0007,0981.1,+12.0,053,0121,1771599813,33.461 33,0005,0007,0981.2,+12.0,052,0102,1771600113,33.474 28,0005,0007,0981.3,+12.0,053,0097,1771600413,33.478 28,0005,0007,0981.4,+12.0,053,0111,1771600713,33.484 25,0007,0010,0981.5,+12.1,053,0105,1771601013,33.51 28,0009,0012,0981.5,+12.1,053,0130,1771601313,33.594 25,0007,0010,0981.6,+12.3,052,0091,1771601613,33.603 30,0008,0011,0981.6,+11.9,052,0113,1771601913,33.587 25,0010,0013,0981.6,+11.7,052,0110,1771602213,33.594 23,0005,0007,0981.6,+11.0,053,0111,1771603413,33.598 28,0006,0008,0981.9,+11.0,052,0106,1771604013,33.59 30,0007,0010,0982.0,+10.8,054,0102,1771604313,33.57 30,0009,0012,0982.1,+10.8,054,0094,1771604913,33.726 28,0008,0011,0982.3,+10.2,055,0109,1771605513,33.737 25,0009,0012,0982.2,+10.0,054,0103,1771605813,33.766 33,0010,0013,0982.8,+08.6,056,0129,1771606113,33.716 33,0009,0012,0982.4,+08.9,056,0106,1771606413,33.694 30,0013,0017,0982.7,+07.2,060,0105,1771607313,33.688 30,0010,0013,0983.1,+07.3,058,0109,1771607613,33.682 40,0011,0015,0983.5,+06.7,059,0098,1771607913,33.699 35,0014,0018,0983.0,+06.1,061,0110,1771608213,33.738 47,0015,0021,0983.3,+05.4,063,0101,1771608513,33.849 42,0015,0021,0983.7,+04.9,064,0107,1771608813,33.842 57,0021,0028,0983.5,+04.7,064,0115,1771609113,33.864 28,0017,0023,0983.4,+04.7,064,0109,1771609413,33.852 28,0017,0023,0983.5,+04.4,065,0114,1771609713,33.846 30,0020,0027,0983.8,+04.1,067,0107,1771610013,33.84 25,0017,0023,0984.1,+04.3,066,0106,1771610313,33.838 45,0016,0022,0984.5,+04.2,067,0116,1771610613,33.845 99,0018,0024,0984.6,+04.3,067,0103,1771610913,33.857 33,0018,0024,0984.6,+04.2,066,0093,1771611213,33.849 42,0016,0022,0984.5,+03.9,067,0114,1771611513,33.842 28,0017,0023,0984.5,+03.7,066,0109,1771612113,33.984 30,0014,0018,0984.9,+03.6,066,0116,1771612413,33.981 30,0017,0023,0984.6,+03.4,067,0110,1771612714,34.001 25,0018,0024,0984.9,+03.4,067,0107,1771613014,34.002 28,0018,0024,0985.4,+03.5,066,0101,1771613313,33.982 28,0019,0026,0985.1,+03.3,066,0121,1771613613,33.976 35,0017,0023,0985.4,+03.0,067,0110,1771613914,34.064 30,0022,0029,0985.2,+02.9,067,0120,1771614213,33.988 40,0023,0031,0985.5,+02.9,067,0105,1771614513,33.981 28,0024,0032,0985.7,+02.6,067,0092,1771614813,33.956 99,0023,0031,0985.9,+02.5,069,0101,1771615113,33.963 35,0023,0031,0985.6,+02.5,068,0107,1771615414,34.026 28,0023,0031,0986.1,+02.5,068,0121,1771615714,34.115 25,0024,0032,0985.9,+02.7,067,0091,1771616014,34.136 28,0025,0034,0986.3,+02.3,069,0096,1771616614,34.13 37,0027,0037,0986.4,+02.2,070,0114,1771616914,34.116 23,0027,0037,0986.1,+02.1,069,0098,1771617214,34.095 33,0023,0031,0986.1,+02.2,070,0104,1771617513,33.935 30,0025,0034,0986.5,+02.2,069,0102,1771617813,33.924 25,0026,0036,0986.6,+02.5,067,0114,1771618114,34.121 28,0029,0039,0986.5,+02.2,069,0081,1771618413,33.915 28,0024,0032,0986.8,+02.4,067,0122,1771618713,33.903 30,0021,0028,0986.7,+02.5,067,0107,1771619014,34.139 30,0024,0032,0986.6,+02.6,066,0099,1771619314,34.266 30,0021,0028,0986.7,+02.7,066,0112,1771619614,34.26 30,0026,0036,0986.6,+02.3,067,0091,1771619914,34.075 30,0021,0028,0986.6,+02.5,067,0092,1771620214,34.272 28,0025,0034,0987.0,+02.3,067,0108,1771620514,34.099 35,0022,0029,0986.7,+02.6,067,0101,1771620814,34.317 30,0025,0034,0987.0,+02.5,067,0116,1771621114,34.271 33,0022,0029,0987.1,+02.6,066,0117,1771621414,34.089 30,0023,0031,0987.1,+02.5,067,0098,1771621714,34.248 33,0019,0026,0987.1,+02.6,066,0103,1771622014,34.258 99,0015,0021,0987.5,+02.7,066,0104,1771622314,34.443 30,0017,0023,0987.1,+02.6,066,0113,1771622614,34.308 30,0024,0032,0987.4,+02.2,068,0100,1771622914,34.428 30,0024,0032,0987.6,+02.4,066,0120,1771623214,34.211 25,0026,0036,0987.7,+02.1,068,0101,1771623514,34.432 30,0023,0031,0987.5,+02.2,067,0111,1771623814,34.207 33,0020,0027,0987.3,+02.2,067,0101,1771624114,34.404 42,0024,0032,0987.7,+02.1,067,0098,1771624414,34.225 45,0022,0029,0987.6,+02.1,068,0105,1771624714,34.233 35,0013,0017,0987.4,+02.2,068,0106,1771625014,34.203 35,0017,0023,0987.5,+01.9,067,0118,1771625314,34.397 35,0014,0018,0987.6,+02.0,067,0120,1771625614,34.221 30,0008,0011,0987.6,+01.6,069,0093,1771625914,34.203 33,0010,0013,0987.2,+01.5,070,0110,1771626214,34.249 33,0008,0011,0987.7,+01.7,069,0123,1771626514,34.349 33,0006,0008,0987.8,+01.7,068,0120,1771626814,34.362 28,0006,0008,0987.6,+01.6,069,0110,1771627114,34.371 35,0006,0008,0987.9,+01.7,069,0096,1771627414,34.365 35,0006,0008,0987.9,+01.7,068,0101,1771627714,34.376 35,0007,0010,0987.7,+01.7,070,0111,1771628014,34.34 37,0010,0013,0988.1,+01.5,070,0120,1771628314,34.389 35,0009,0012,0988.3,+01.6,071,0124,1771628914,34.549 37,0008,0011,0988.2,+01.7,072,0106,1771629214,34.371 37,0006,0008,0988.2,+01.7,071,0120,1771629514,34.356 35,0012,0016,0988.4,+01.6,072,0129,1771629814,34.407 37,0011,0015,0988.2,+01.6,070,0114,1771630114,34.517 35,0010,0013,0988.5,+01.7,071,0105,1771630414,34.507 37,0008,0011,0988.4,+01.6,072,0122,1771630714,34.51 37,0008,0011,0988.4,+01.6,071,0147,1771631014,34.508 35,0006,0008,0988.5,+01.6,070,0118,1771631314,34.712 35,0005,0007,0988.3,+01.5,069,0103,1771631614,34.514 37,0004,0006,0988.6,+01.4,070,0096,1771631914,34.511 35,0004,0006,0988.3,+01.4,070,0127,1771632214,34.523 35,0004,0006,0988.5,+01.4,070,0108,1771632514,34.516 35,0004,0006,0988.6,+01.4,069,0083,1771632814,34.527 40,0004,0006,0988.3,+01.1,071,0118,1771633414,34.565 35,0004,0006,0988.3,+01.2,070,0110,1771633714,34.65 35,0004,0006,0988.5,+01.2,070,0121,1771634014,34.662 35,0008,0011,0988.4,+00.8,072,0119,1771634314,34.659 37,0004,0006,0988.3,+00.9,072,0109,1771634614,34.65 37,0005,0007,0988.4,+00.8,072,0105,1771634914,34.645 40,0005,0007,0988.5,+00.6,073,0108,1771636114,34.67 37,0005,0007,0988.5,+00.6,073,0117,1771636414,34.651 37,0003,0005,0988.4,+00.6,072,0118,1771636714,34.657 37,0003,0005,0987.9,+00.4,071,0114,1771637914,34.994 37,0002,0003,0988.0,+00.4,071,0125,1771638214,34.809 40,0002,0003,0988.2,+00.4,071,0100,1771638514,34.818 37,0003,0005,0988.0,+00.4,072,0113,1771638814,34.833 40,0003,0005,0988.3,+00.1,072,0125,1771639114,34.803 40,0003,0005,0988.2,+00.2,071,0128,1771639414,34.81 35,0003,0005,0988.2,+00.1,072,0106,1771639714,34.81 35,0002,0003,0988.7,+00.2,071,0105,1771640014,34.804 33,0002,0003,0988.6,+00.2,072,0120,1771640314,34.797 25,0002,0003,0988.1,+00.0,072,0133,1771640614,34.883 00,0004,0006,0988.4,+00.0,071,0103,1771640914,34.949 28,0002,0003,0988.4,+00.1,072,0119,1771641214,34.971 37,0001,0002,0988.3,+00.0,071,0111,1771641514,34.967 35,0002,0003,0988.6,-00.1,072,0111,1771641815,35.154 99,0002,0003,0988.5,-00.3,072,0123,1771642114,34.978 37,0002,0003,0988.3,-00.2,072,0093,1771642414,34.949 28,0001,0002,0988.6,-00.2,071,0098,1771642714,34.952 28,0002,0003,0989.0,-00.3,072,0117,1771643014,34.951 28,0003,0005,0988.9,-00.3,071,0089,1771643314,34.972 30,0002,0003,0988.8,-00.4,071,0108,1771643614,34.951 33,0001,0002,0988.7,-00.4,071,0112,1771643914,34.958 25,0002,0003,0989.1,-00.3,071,0117,1771644215,35.201 30,0001,0002,0989.0,-00.4,070,0103,1771644515,35.102 35,0002,0003,0989.1,-00.3,069,0100,1771644815,35.125 30,0002,0003,0989.0,-00.5,070,0112,1771645115,35.122 45,0002,0003,0989.4,-00.6,070,0113,1771645415,35.114 30,0002,0003,0989.1,-00.4,069,0114,1771645715,35.111 33,0002,0003,0989.2,-00.5,069,0125,1771646015,35.098 25,0002,0003,0988.9,-00.7,070,0114,1771646315,35.303 28,0001,0002,0989.0,-00.8,070,0103,1771646615,35.125 40,0001,0002,0989.3,-00.8,070,0105,1771646915,35.119 35,0002,0003,0989.3,-01.0,069,0101,1771647215,35.119 25,0002,0003,0989.3,-01.0,069,0106,1771647515,35.11 37,0002,0003,0989.5,-01.3,068,0121,1771647815,35.169 40,0002,0003,0989.2,-01.3,068,0101,1771648115,35.271 37,0002,0003,0989.4,-01.6,068,0090,1771648415,35.289 33,0003,0005,0989.4,-01.6,068,0113,1771648715,35.276 37,0001,0002,0989.5,-01.6,068,0099,1771649015,35.275 33,0002,0003,0989.4,-01.7,068,0110,1771649315,35.28 99,0002,0003,0989.4,-02.0,067,0110,1771649615,35.303 33,0002,0003,0989.7,-02.1,068,0114,1771649915,35.3 35,0002,0003,0989.6,-02.2,068,0119,1771650215,35.294 37,0002,0003,0989.8,-02.2,068,0105,1771650515,35.287 45,0002,0003,0989.6,-02.2,067,0115,1771650815,35.274 40,0003,0005,0989.8,-02.6,068,0120,1771651115,35.294 37,0002,0003,0990.0,-02.4,067,0104,1771651415,35.334 37,0003,0005,0990.2,-02.4,068,0123,1771651715,35.457 35,0002,0003,0990.2,-02.2,067,0105,1771652015,35.438 37,0003,0005,0990.2,-02.3,067,0114,1771652315,35.443 99,0003,0005,0990.2,-02.2,066,0106,1771652615,35.443 35,0002,0003,0990.2,-02.3,067,0104,1771652915,35.449 40,0003,0005,0990.6,-02.3,066,0121,1771653215,35.464 37,0004,0006,0990.5,-02.6,066,0117,1771653515,35.447 37,0005,0007,0990.4,-02.7,066,0104,1771653815,35.433 37,0008,0011,0990.6,-02.6,066,0130,1771654115,35.447 37,0005,0007,0990.6,-02.5,066,0125,1771654415,35.454 37,0003,0005,0991.1,-02.6,065,0094,1771654715,35.454 35,0005,0007,0991.0,-02.7,065,0113,1771655015,35.496 42,0004,0006,0990.9,-02.5,065,0117,1771655315,35.586 33,0004,0006,0990.8,-02.3,065,0119,1771655615,35.632 35,0003,0005,0991.0,-02.4,065,0103,1771655915,35.618 35,0005,0007,0990.8,-02.4,064,0098,1771656215,35.612 37,0004,0006,0990.9,-02.2,064,0118,1771656515,35.632 33,0004,0006,0991.1,-02.3,064,0130,1771656815,35.618 35,0004,0006,0991.1,-02.2,064,0120,1771657115,35.614 33,0005,0007,0991.3,-02.2,063,0118,1771657415,35.612 37,0005,0007,0991.3,-02.1,063,0117,1771657715,35.606 37,0006,0008,0991.2,-02.4,063,0114,1771658015,35.603 35,0005,0007,0991.4,-02.5,063,0112,1771658315,35.623 35,0005,0007,0991.2,-02.3,062,0099,1771658615,35.677 37,0005,0007,0991.1,-02.3,062,0120,1771658915,35.775 33,0005,0007,0991.5,-02.3,062,0112,1771659215,35.766 37,0004,0006,0991.3,-02.4,063,0113,1771659515,35.766 35,0004,0006,0991.5,-02.0,062,0107,1771659815,35.782 33,0004,0006,0991.4,-01.9,062,0112,1771660115,35.763 33,0005,0007,0991.2,-01.5,061,0124,1771660415,35.764 33,0005,0007,0991.2,-01.9,061,0118,1771660715,35.761 30,0004,0006,0991.3,-01.5,061,0100,1771661015,35.763 33,0004,0006,0991.6,-01.2,060,0107,1771661315,35.784 30,0004,0006,0991.6,-01.2,060,0119,1771661615,35.787 33,0005,0007,0991.5,-01.0,059,0105,1771661915,35.786 30,0004,0006,0991.5,-00.7,059,0105,1771662215,35.815 30,0004,0006,0991.4,-00.9,059,0099,1771662515,35.957 33,0004,0006,0991.5,-00.4,058,0090,1771662815,35.918 30,0005,0007,0991.5,-00.2,058,0089,1771663115,35.942 33,0003,0005,0991.4,-00.1,057,0098,1771663415,35.922 30,0005,0007,0991.5,+00.3,057,0091,1771663715,35.942 30,0005,0007,0991.9,-00.1,057,0114,1771664015,35.923 28,0005,0007,0991.6,-00.4,058,0099,1771664315,35.935 33,0004,0006,0991.8,-00.4,058,0096,1771664615,35.935 30,0004,0006,0991.9,-00.0,058,0107,1771664915,35.913 25,0003,0005,0991.8,-00.1,056,0104,1771665215,35.935 28,0004,0006,0992.0,-00.2,057,0102,1771665515,35.91 28,0005,0007,0991.9,+00.0,056,0116,1771665815,35.973 99,0004,0006,0991.6,-00.8,057,0100,1771666116,36.071 33,0005,0007,0991.7,-00.6,058,0106,1771666416,36.089 35,0005,0007,0991.7,-00.6,057,0107,1771666716,36.1 30,0005,0007,0991.8,-00.6,057,0103,1771667016,36.082 33,0004,0006,0991.9,-00.3,056,0100,1771667316,36.083 30,0003,0005,0992.0,+00.0,056,0105,1771667616,36.275 33,0004,0006,0991.8,+00.3,056,0105,1771667916,36.096 35,0005,0007,0991.7,+00.1,055,0121,1771668216,36.265 33,0006,0008,0992.0,+00.3,056,0113,1771668516,36.094 37,0004,0006,0991.8,-00.4,056,0106,1771668816,36.085 33,0005,0007,0991.6,-00.2,055,0093,1771669116,36.277 33,0005,0007,0991.5,+00.8,055,0108,1771669716,36.233 40,0006,0008,0991.5,+00.5,054,0104,1771670016,36.235 30,0008,0011,0991.5,+01.1,054,0108,1771670316,36.226 30,0005,0007,0991.7,+01.4,053,0114,1771670616,36.229 30,0008,0011,0991.6,+01.3,053,0108,1771670916,36.221 33,0006,0008,0991.2,+00.8,053,0089,1771671216,36.227 35,0004,0006,0991.3,+00.8,054,0096,1771671516,36.232 33,0005,0007,0991.3,+00.3,054,0089,1771671816,36.22 37,0006,0008,0991.3,+00.5,054,0098,1771672116,36.237 37,0005,0007,0991.1,+00.8,054,0094,1771672416,36.231 37,0005,0007,0991.2,+00.6,054,0097,1771672716,36.218 99,0006,0008,0991.0,+00.6,053,0101,1771673016,36.253 37,0005,0007,0991.0,+01.0,053,0114,1771673316,36.395 42,0005,0007,0991.3,+00.9,052,0100,1771673616,36.382 35,0007,0010,0991.0,+00.3,055,0113,1771673916,36.375 35,0005,0007,0990.7,+00.6,054,0102,1771674216,36.385 37,0006,0008,0991.2,+00.8,053,0099,1771674816,36.589 33,0006,0008,0991.1,+00.7,053,0114,1771675416,36.378 30,0005,0007,0990.9,+01.0,054,0091,1771675716,36.379 33,0005,0007,0991.0,+01.2,053,0114,1771676016,36.368 33,0005,0007,0991.1,+01.1,053,0108,1771676316,36.371 33,0007,0010,0990.9,+00.6,053,0103,1771676616,36.418 42,0007,0010,0990.9,+00.2,054,0107,1771676916,36.694 35,0007,0010,0990.8,+00.4,055,0110,1771677216,36.527 35,0005,0007,0991.0,+00.4,054,0118,1771677516,36.731 35,0008,0011,0991.0,+00.3,055,0099,1771677816,36.714 37,0007,0010,0990.9,+00.3,055,0103,1771678116,36.536 35,0005,0007,0990.7,+00.1,055,0102,1771678416,36.708 37,0008,0011,0990.7,+00.4,055,0104,1771678716,36.526 37,0007,0010,0990.7,-00.0,054,0104,1771679016,36.535 40,0008,0011,0990.7,-00.4,055,0112,1771679316,36.52 40,0007,0010,0990.9,-00.1,056,0104,1771679616,36.715 37,0009,0012,0990.9,+00.2,055,0081,1771679916,36.519 37,0009,0012,0990.8,+00.2,055,0096,1771680216,36.564 45,0008,0011,0990.8,+00.4,053,0099,1771680516,36.675 37,0007,0010,0990.9,-00.0,054,0091,1771680816,36.872 40,0006,0008,0990.7,-00.1,054,0104,1771681116,36.674 37,0007,0010,0990.8,+00.0,053,0120,1771681416,36.709 37,0008,0011,0990.7,-00.6,056,0107,1771681716,36.67 40,0008,0011,0990.7,-00.8,057,0100,1771682016,36.693 35,0009,0012,0990.5,-00.7,056,0102,1771682316,36.672 35,0007,0010,0990.6,-00.9,056,0105,1771682616,36.683 37,0008,0011,0990.7,-00.6,056,0116,1771682916,36.684 40,0007,0010,0990.6,-00.7,057,0106,1771683216,36.674 33,0007,0010,0990.5,-00.7,056,0109,1771683516,36.86 35,0008,0011,0990.8,-01.3,058,0111,1771683816,36.739 37,0008,0011,0990.3,-01.1,057,0118,1771684116,36.831 35,0012,0016,0990.4,-01.1,057,0117,1771684416,36.831 45,0007,0010,0990.3,-01.1,058,0101,1771684716,36.828 37,0007,0010,0990.5,-01.1,057,0090,1771685016,36.835 33,0005,0007,0990.4,-01.0,057,0122,1771685317,37.007 35,0013,0017,0990.9,-01.3,057,0090,1771685616,36.826 42,0007,0010,0990.7,-01.3,058,0104,1771685916,36.851 35,0009,0012,0990.7,-01.3,057,0091,1771686217,37.023 33,0007,0010,0990.8,-01.3,057,0111,1771686517,37.027 33,0007,0010,0990.6,-01.3,058,0109,1771686816,36.837 33,0006,0008,0990.9,-01.3,058,0117,1771687116,36.824 33,0008,0011,0990.4,-01.4,058,0108,1771687416,36.886 33,0010,0013,0990.6,-01.5,058,0105,1771687717,37.005 33,0011,0015,0990.4,-01.5,058,0094,1771688016,36.998 30,0010,0013,0990.5,-01.8,058,0105,1771688316,36.994 30,0009,0012,0990.7,-01.8,058,0115,1771688617,37.002 30,0009,0012,0990.6,-02.1,059,0109,1771688917,37 30,0008,0011,0990.6,-02.4,060,0097,1771689217,37.031 30,0008,0011,0990.2,-02.2,060,0105,1771689517,37.009 33,0008,0011,0990.8,-02.4,061,0109,1771689817,37.014 33,0008,0011,0990.6,-02.3,060,0103,1771690117,37.009 30,0006,0008,0990.5,-02.2,061,0100,1771690416,36.995 35,0009,0012,0990.7,-02.4,061,0100,1771690716,36.999 30,0010,0013,0990.5,-02.6,061,0100,1771691017,37.056 30,0010,0013,0990.7,-02.4,061,0108,1771691317,37.172 30,0008,0011,0990.9,-02.3,060,0126,1771691617,37.163 37,0007,0010,0991.0,-02.2,060,0089,1771691917,37.168 30,0008,0011,0990.8,-02.2,059,0115,1771692217,37.153 30,0007,0010,0990.9,-02.2,059,0111,1771692517,37.172 25,0007,0010,0990.9,-02.1,059,0119,1771692817,37.168 30,0007,0010,0990.8,-02.2,060,0118,1771693117,37.148 28,0009,0012,0990.7,-02.1,060,0114,1771693417,37.16 28,0008,0011,0990.8,-02.0,058,0102,1771693717,37.181 99,0013,0017,0990.9,-02.4,060,0107,1771694017,37.177 30,0011,0015,0991.0,-02.3,060,0109,1771694317,37.166 30,0011,0015,0990.9,-02.3,059,0100,1771694617,37.203 30,0009,0012,0991.2,-02.4,059,0119,1771694917,37.33 30,0008,0011,0991.0,-02.3,059,0097,1771695217,37.327 28,0008,0011,0991.1,-02.5,060,0102,1771695517,37.334 28,0023,0031,0991.2,-02.5,060,0107,1771695817,37.351 30,0010,0013,0991.1,-03.0,061,0102,1771696117,37.317 30,0010,0013,0991.0,-02.9,060,0108,1771696417,37.324 28,0009,0012,0990.9,-02.8,060,0105,1771696717,37.321 28,0009,0012,0991.0,-02.7,060,0099,1771697017,37.338 33,0008,0011,0991.2,-02.5,059,0114,1771697317,37.339 30,0012,0016,0991.1,-03.0,061,0099,1771697617,37.332 28,0011,0015,0991.4,-03.1,063,0090,1771697917,37.347 30,0012,0016,0991.3,-03.1,063,0083,1771698217,37.379 30,0010,0013,0991.4,-03.1,063,0116,1771698517,37.505 30,0009,0012,0991.3,-03.1,063,0099,1771698817,37.502 30,0010,0013,0991.1,-03.3,064,0105,1771699117,37.498 30,0011,0015,0991.2,-03.4,064,0098,1771699417,37.49 35,0012,0016,0991.3,-03.3,064,0094,1771699717,37.494 33,0012,0016,0991.4,-03.5,064,0096,1771700017,37.506 33,0012,0016,0991.3,-03.3,064,0103,1771700317,37.512 33,0012,0016,0991.8,-03.4,064,0101,1771700617,37.498 35,0015,0021,0991.5,-03.4,064,0097,1771700917,37.516 33,0010,0013,0991.5,-03.5,065,0104,1771701217,37.502 33,0010,0013,0991.5,-03.5,065,0115,1771701517,37.501 33,0015,0021,0991.3,-03.3,066,0113,1771701817,37.555 33,0012,0016,0991.2,-03.2,066,0115,1771702117,37.758 42,0014,0018,0991.4,-03.2,066,0106,1771702417,37.658 30,0012,0016,0991.6,-03.1,067,0103,1771702717,37.677 30,0012,0016,0991.6,-03.1,068,0105,1771703017,37.662 40,0018,0024,0991.4,-03.2,069,0109,1771703317,37.67 35,0012,0016,0991.4,-03.2,069,0112,1771703617,37.708 40,0010,0013,0991.2,-03.2,070,0109,1771703917,37.686 33,0011,0015,0991.6,-03.1,070,0091,1771704217,37.66 35,0013,0017,0991.4,-03.2,070,0112,1771704517,37.651 99,0014,0018,0991.4,-03.2,070,0112,1771704817,37.66 35,0012,0016,0991.4,-03.1,070,0108,1771705117,37.677 33,0010,0013,0991.5,-03.0,069,0129,1771705417,37.723 30,0012,0016,0991.7,-03.0,069,0095,1771705717,37.823 35,0016,0022,0991.7,-03.1,069,0106,1771706017,37.831 33,0015,0021,0991.7,-03.0,068,0115,1771706317,37.848 33,0020,0027,0991.8,-03.0,069,0093,1771706617,37.851 35,0019,0026,0991.7,-03.0,068,0089,1771706917,37.854 33,0017,0023,0991.8,-03.2,068,0105,1771707217,37.836 40,0017,0023,0991.8,-03.3,069,0093,1771707517,37.846 37,0016,0022,0991.5,-03.3,069,0115,1771707817,37.845 37,0014,0018,0991.8,-03.3,070,0119,1771708117,37.849 35,0013,0017,0991.7,-03.3,070,0115,1771708417,37.86 35,0013,0017,0991.6,-03.2,070,0113,1771708717,37.837 35,0012,0016,0991.3,-03.3,071,0110,1771709017,37.905 37,0016,0022,0991.5,-03.3,071,0108,1771709318,38.003 35,0013,0017,0991.4,-03.4,072,0104,1771709917,37.996 35,0014,0018,0991.3,-03.3,072,0118,1771710217,37.997 37,0014,0018,0991.5,-03.3,071,0114,1771710518,38.004 35,0014,0018,0991.3,-03.3,071,0099,1771710817,37.978 99,0012,0016,0991.5,-03.1,071,0102,1771711118,38.004 35,0014,0018,0991.3,-03.4,071,0102,1771711418,38.015 35,0013,0017,0991.2,-03.2,071,0128,1771711718,38.007 37,0014,0018,0991.2,-03.2,071,0100,1771712018,38.051 35,0011,0015,0991.4,-03.2,072,0105,1771712318,38.034 99,0008,0011,0991.6,-03.0,071,0107,1771712618,38.052 40,0016,0022,0991.3,-03.3,071,0105,1771712918,38.363 37,0017,0023,0991.4,-03.2,071,0097,1771713218,38.174 37,0016,0022,0991.4,-03.2,071,0106,1771713518,38.167 35,0020,0027,0991.4,-03.2,071,0105,1771713818,38.164 99,0014,0018,0991.4,-03.2,071,0089,1771714118,38.175 37,0014,0018,0991.3,-03.3,071,0103,1771714418,38.161 37,0015,0021,0991.5,-03.4,072,0116,1771714718,38.164 37,0014,0018,0991.2,-03.4,071,0104,1771715018,38.186 37,0015,0021,0991.6,-03.3,071,0096,1771715318,38.162 28,0013,0017,0991.5,-03.3,071,0111,1771715618,38.184 37,0014,0018,0991.3,-03.2,070,0093,1771715918,38.181 40,0016,0022,0991.5,-03.4,070,0114,1771716218,38.239 37,0013,0017,0991.6,-03.4,070,0104,1771716518,38.354 37,0015,0021,0991.2,-03.3,070,0114,1771716818,38.371 37,0014,0018,0991.5,-03.5,070,0120,1771717118,38.349 37,0014,0018,0991.4,-03.5,070,0119,1771717418,38.369 37,0014,0018,0991.5,-03.5,069,0101,1771717718,38.374 40,0013,0017,0991.2,-03.6,069,0105,1771718018,38.37 37,0011,0015,0991.2,-03.7,069,0110,1771718318,38.371 42,0015,0021,0991.2,-03.7,069,0097,1771718618,38.379 37,0014,0018,0991.3,-03.7,069,0120,1771718918,38.388 42,0014,0018,0991.5,-03.8,069,0100,1771719218,38.369 37,0016,0022,0991.1,-03.7,068,0103,1771719518,38.356 37,0014,0018,0991.0,-03.8,068,0102,1771719818,38.409 40,0014,0018,0991.3,-03.7,068,0128,1771720118,38.506 37,0014,0018,0991.4,-03.5,068,0101,1771720418,38.513 40,0017,0023,0991.0,-03.7,068,0116,1771720718,38.524 37,0017,0023,0991.3,-03.5,067,0106,1771721018,38.506 37,0013,0017,0991.0,-03.5,068,0104,1771721318,38.527 37,0015,0021,0991.0,-03.6,068,0089,1771721618,38.523 42,0013,0017,0991.1,-03.7,069,0086,1771721918,38.52 40,0015,0021,0991.0,-03.5,068,0110,1771722218,38.555 37,0015,0021,0990.8,-03.4,068,0107,1771722518,38.544 37,0018,0024,0991.1,-03.7,067,0106,1771722818,38.531 37,0017,0023,0991.3,-03.6,068,0121,1771723118,38.518 99,0017,0023,0991.2,-03.6,067,0103,1771723418,38.578 40,0016,0022,0990.9,-03.6,068,0097,1771723718,38.693 40,0014,0018,0991.0,-03.6,067,0115,1771724018,38.708 37,0016,0022,0991.1,-03.5,068,0130,1771724318,38.684 37,0017,0023,0991.0,-03.5,068,0087,1771724618,38.686 37,0015,0021,0991.1,-03.7,069,0110,1771724918,38.684 37,0015,0021,0990.8,-03.6,069,0110,1771725218,38.7 37,0016,0022,0990.8,-03.5,069,0094,1771725518,38.691 40,0014,0018,0990.9,-03.5,068,0118,1771725818,38.697 40,0015,0021,0990.9,-03.5,068,0110,1771726118,38.698 99,0012,0016,0991.2,-03.3,068,0106,1771726418,38.704 99,0012,0016,0991.1,-03.1,067,0099,1771726718,38.712 37,0014,0018,0991.1,-03.0,067,0098,1771727018,38.762 37,0011,0015,0991.3,-02.9,066,0098,1771727318,38.863 99,0008,0011,0991.3,-02.8,066,0104,1771727618,38.861 42,0012,0016,0991.1,-02.9,066,0095,1771727918,38.848 37,0014,0018,0991.0,-03.0,066,0113,1771728218,38.884 37,0011,0015,0991.0,-02.8,066,0091,1771728518,38.834 37,0007,0010,0991.1,-02.8,066,0119,1771728818,38.855 37,0008,0011,0991.1,-02.7,065,0115,1771729118,38.845 40,0010,0013,0991.2,-02.6,066,0088,1771729418,38.851 37,0007,0010,0991.2,-02.5,065,0119,1771729718,38.891 37,0008,0011,0991.2,-02.4,065,0091,1771730018,38.861 37,0008,0011,0991.5,-02.4,065,0084,1771730318,38.851 99,0006,0008,0991.2,-02.5,065,0124,1771730618,38.926 37,0007,0010,0991.2,-02.4,065,0094,1771730919,39.035 40,0006,0008,0991.4,-02.4,064,0100,1771731219,39.031 40,0007,0010,0991.1,-02.4,064,0097,1771731519,39.017 40,0007,0010,0991.4,-02.4,064,0096,1771731819,39.025 45,0006,0008,0990.9,-02.3,064,0105,1771732119,39.018 37,0009,0012,0991.2,-02.3,064,0087,1771732419,39.038 42,0010,0013,0991.1,-02.3,064,0119,1771732719,39.013 37,0009,0012,0991.1,-02.2,064,0105,1771733019,39.022 37,0009,0012,0991.1,-02.2,064,0097,1771733319,39.198 37,0009,0012,0991.2,-02.2,064,0106,1771733619,39.025 37,0009,0012,0991.2,-02.2,064,0109,1771733919,39.026 40,0011,0015,0991.2,-02.2,064,0093,1771734219,39.081 40,0011,0015,0991.3,-02.2,064,0115,1771734519,39.186 40,0010,0013,0991.3,-02.3,064,0110,1771734819,39.376 40,0012,0016,0991.4,-02.3,064,0112,1771735119,39.209 40,0010,0013,0991.3,-02.2,064,0101,1771735419,39.168 40,0010,0013,0991.2,-02.2,064,0111,1771735719,39.177 40,0011,0015,0991.2,-02.2,063,0111,1771736019,39.209 99,0010,0013,0991.3,-02.2,063,0093,1771736319,39.183 40,0009,0012,0991.4,-02.2,063,0093,1771736619,39.381 40,0011,0015,0991.3,-02.2,063,0094,1771736919,39.2 40,0010,0013,0991.3,-02.2,063,0109,1771737219,39.197 37,0010,0013,0991.3,-02.2,063,0114,1771737519,39.192 40,0011,0015,0991.4,-02.2,063,0101,1771737819,39.237 40,0011,0015,0991.4,-02.1,063,0128,1771738119,39.374 99,0010,0013,0991.3,-02.1,063,0113,1771738419,39.348 42,0007,0010,0991.5,-02.0,063,0103,1771738719,39.335 42,0010,0013,0991.7,-01.9,063,0124,1771739019,39.35 99,0010,0013,0991.6,-02.0,063,0115,1771739319,39.37 40,0010,0013,0991.7,-01.9,063,0104,1771739619,39.379 37,0010,0013,0991.8,-01.9,063,0104,1771739919,39.367 40,0010,0013,0991.9,-01.9,063,0114,1771740219,39.363 40,0009,0012,0991.7,-01.9,063,0109,1771740519,39.347 99,0010,0013,0991.9,-01.8,062,0109,1771740819,39.359 45,0012,0016,0991.9,-01.7,062,0110,1771741119,39.34 99,0015,0021,0991.7,-01.7,062,0117,1771741419,39.393 40,0009,0012,0991.8,-01.5,062,0100,1771742019,39.488 40,0008,0011,0991.9,-01.4,062,0106,1771742319,39.508 42,0008,0011,0992.1,-01.3,062,0105,1771742619,39.502 40,0007,0010,0992.3,-01.2,062,0108,1771742919,39.52 37,0008,0011,0992.2,-01.1,062,0096,1771743219,39.478 37,0007,0010,0992.3,-00.9,062,0105,1771743519,39.525 37,0007,0010,0992.1,-00.8,062,0106,1771743819,39.5 40,0009,0012,0992.3,-00.7,061,0095,1771744119,39.506 40,0007,0010,0992.2,-00.6,061,0108,1771744419,39.683 37,0008,0011,0992.7,-00.4,062,0107,1771744719,39.51 40,0007,0010,0992.3,-00.2,062,0105,1771745019,39.547 35,0007,0010,0992.6,-00.1,061,0111,1771745319,39.653 35,0009,0012,0992.4,+00.2,061,0106,1771745619,39.851 40,0094,0127,0992.4,+00.7,061,0103,1771746519,39.636 00,0067,0091,0992.7,+00.7,061,0099,1771746819,39.645 40,0046,0063,0992.5,+00.7,059,0091,1771747119,39.828 42,0029,0039,0992.6,+01.0,060,0105,1771747719,39.817 42,0019,0026,0992.8,+01.0,058,0108,1771748019,39.825 99,0024,0032,0992.9,+01.2,059,0108,1771748319,39.828 47,0018,0024,0993.0,+01.3,058,0133,1771748619,39.878 45,0017,0023,0992.6,+01.5,059,0097,1771748919,39.986 47,0022,0029,0993.2,+02.0,058,0085,1771749519,39.794 42,0020,0027,0993.0,+02.2,056,0103,1771750119,39.965 45,0020,0027,0992.9,+02.3,058,0111,1771750419,39.971 42,0018,0024,0992.9,+02.6,059,0104,1771750719,39.773 42,0018,0024,0993.0,+02.8,058,0085,1771751019,39.96 99,0012,0016,0992.9,+03.4,055,0097,1771752220,40.009 45,0010,0013,0993.0,+03.5,054,0101,1771753120,40.109 42,0010,0013,0992.5,+03.6,053,0088,1771753420,40.115 42,0011,0015,0992.8,+03.7,055,0098,1771753720,40.103 45,0011,0015,0992.7,+03.9,056,0095,1771754020,40.126 42,0009,0012,0992.7,+04.0,056,0100,1771754320,40.109 40,0013,0017,0992.7,+04.1,054,0103,1771755220,40.088 33,0011,0015,0992.6,+04.4,054,0103,1771755520,40.103 42,0011,0015,0992.8,+04.5,050,0091,1771755820,40.167 35,0011,0015,0992.5,+04.3,051,0101,1771756420,40.248 30,0013,0017,0992.6,+04.1,049,0110,1771756720,40.27 33,0010,0013,0992.7,+04.1,050,0107,1771757020,40.232 37,0011,0015,0992.6,+04.0,049,0088,1771757320,40.256 37,0013,0017,0992.2,+03.9,049,0101,1771757620,40.317 37,0011,0015,0992.3,+04.0,049,0125,1771757920,40.229 37,0010,0013,0991.9,+03.8,051,0094,1771758220,40.231 45,0014,0018,0992.0,+03.3,054,0091,1771759720,40.383 47,0010,0013,0991.9,+03.2,055,0092,1771760020,40.366 45,0008,0011,0991.8,+03.3,056,0091,1771760920,40.375 42,0008,0011,0991.9,+03.6,055,0117,1771761520,40.379 45,0008,0011,0992.0,+03.3,055,0097,1771761820,40.412 42,0009,0012,0991.8,+03.5,055,0103,1771762120,40.354 42,0010,0013,0991.7,+03.5,054,0097,1771762420,40.363 99,0013,0017,0991.7,+03.9,054,0091,1771763620,40.502 40,0010,0013,0991.9,+04.0,053,0115,1771764520,40.514 40,0009,0012,0991.8,+03.9,053,0114,1771764820,40.51 42,0010,0013,0991.9,+04.0,053,0094,1771765120,40.535 45,0013,0017,0991.9,+03.8,054,0102,1771765420,40.505 45,0014,0018,0991.9,+03.7,054,0117,1771765720,40.508 45,0007,0010,0991.6,+03.6,054,0105,1771766020,40.331 45,0007,0010,0992.0,+04.4,053,0094,1771766920,40.462 45,0008,0011,0991.9,+04.4,053,0118,1771767220,40.453 42,0009,0012,0991.8,+04.9,053,0110,1771767820,40.638 30,0011,0015,0991.5,+04.7,053,0094,1771768420,40.468 28,0008,0011,0991.6,+04.7,053,0114,1771768720,40.66 35,0008,0011,0991.5,+04.6,052,0113,1771769020,40.458 37,0005,0007,0991.8,+04.8,053,0094,1771769320,40.446 37,0006,0008,0991.6,+04.8,052,0092,1771769620,40.449 37,0005,0007,0991.3,+04.9,052,0096,1771769920,40.658 37,0006,0008,0991.3,+04.6,051,0097,1771770520,40.586 37,0007,0010,0991.6,+04.7,052,0098,1771770820,40.785 40,0005,0007,0991.1,+04.8,052,0120,1771771120,40.585 40,0004,0006,0991.4,+04.9,053,0103,1771771420,40.776 35,0003,0005,0991.3,+04.8,052,0122,1771771720,40.579 40,0008,0011,0991.1,+04.8,052,0105,1771772020,40.775 99,0008,0011,0991.6,+04.7,052,0114,1771772320,40.589 40,0006,0008,0991.3,+04.6,052,0133,1771772620,40.604 99,0008,0011,0991.3,+04.6,053,0096,1771773520,40.593 42,0009,0012,0991.1,+04.7,053,0094,1771773820,40.64 99,0011,0015,0991.5,+04.8,054,0103,1771774120,40.741 42,0013,0017,0991.5,+04.9,053,0089,1771774420,40.718 42,0012,0016,0991.8,+04.8,054,0116,1771774720,40.899 42,0012,0016,0991.5,+04.7,054,0094,1771775020,40.929 42,0010,0013,0991.4,+04.6,053,0095,1771775320,40.714 45,0010,0013,0991.8,+04.4,054,0118,1771775620,40.729 99,0011,0015,0991.8,+04.3,054,0099,1771775920,40.905 45,0012,0016,0991.4,+03.5,057,0114,1771777120,40.704 45,0013,0017,0991.5,+03.5,057,0107,1771777420,40.748 45,0011,0015,0991.9,+03.2,059,0087,1771777720,40.874 45,0010,0013,0991.6,+03.2,057,0103,1771778020,40.862 45,0012,0016,0991.9,+03.1,059,0095,1771778321,41.037 47,0010,0013,0991.9,+03.2,057,0110,1771778920,40.851 47,0009,0012,0992.0,+03.2,057,0090,1771779220,40.854 45,0009,0012,0992.0,+03.1,056,0108,1771779520,40.869 45,0011,0015,0992.0,+03.1,056,0105,1771779820,40.841 47,0017,0023,0992.0,+02.9,057,0102,1771780120,40.839 47,0011,0015,0992.3,+02.8,058,0117,1771780720,40.852 99,0010,0013,0992.1,+02.7,059,0097,1771781020,40.907 47,0011,0015,0992.3,+02.6,058,0091,1771781620,40.995 47,0010,0013,0992.1,+02.5,059,0099,1771781921,41.19 45,0015,0021,0992.5,+02.5,057,0103,1771782220,40.989 45,0011,0015,0992.4,+02.4,059,0110,1771782521,41.18 47,0013,0017,0992.1,+02.4,059,0109,1771783420,40.993 47,0020,0027,0992.4,+02.2,062,0105,1771784321,41.186 47,0023,0031,0992.3,+02.3,062,0099,1771784621,41.041 47,0020,0027,0992.4,+02.3,062,0101,1771784921,41.148 47,0021,0028,0992.5,+02.5,059,0116,1771785221,41.145 47,0014,0018,0992.5,+02.5,060,0108,1771785521,41.183 49,0011,0015,0992.5,+02.6,059,0102,1771786121,41.127 47,0010,0013,0992.6,+02.6,059,0111,1771786421,41.318 47,0011,0015,0992.6,+02.6,059,0097,1771786721,41.322 47,0011,0015,0992.6,+02.6,060,0097,1771787021,41.131 45,0010,0013,0992.5,+02.6,060,0100,1771787621,41.121 99,0007,0010,0992.5,+02.8,059,0102,1771788821,41.274 47,0011,0015,0992.5,+02.8,059,0112,1771789421,41.462 45,0008,0011,0992.1,+02.9,060,0117,1771790621,41.265 47,0009,0012,0992.3,+03.0,060,0101,1771790921,41.26 47,0008,0011,0992.4,+03.0,059,0093,1771791221,41.283 47,0016,0022,0992.4,+03.0,059,0110,1771793021,41.61 47,0013,0017,0992.1,+02.9,059,0119,1771793921,41.437 47,0022,0029,0991.7,+02.7,060,0111,1771795421,41.639 47,0044,0059,0991.8,+02.8,060,0086,1771796021,41.764 47,0027,0037,0991.5,+02.8,059,0112,1771796321,41.551 47,0023,0031,0991.7,+02.8,059,0088,1771796621,41.557 47,0015,0021,0991.5,+02.9,059,0102,1771797521,41.563 47,0017,0023,0991.7,+02.8,060,0101,1771797821,41.548 47,0015,0021,0991.4,+02.6,062,0111,1771798121,41.552 42,0011,0015,0991.5,+02.6,062,0108,1771798421,41.55 47,0010,0013,0991.3,+02.7,060,0097,1771799021,41.782 47,0014,0018,0991.5,+02.7,060,0108,1771799321,41.721 45,0009,0012,0991.3,+02.7,059,0114,1771799921,41.696 45,0007,0010,0991.0,+02.6,060,0113,1771800221,41.709 47,0007,0010,0991.2,+02.6,059,0095,1771800521,41.884 47,0009,0012,0991.1,+02.6,059,0097,1771800821,41.892 47,0011,0015,0990.9,+02.4,062,0090,1771801121,41.869 47,0008,0011,0990.9,+02.5,061,0099,1771801421,41.886 47,0017,0023,0990.9,+02.2,061,0122,1771803821,41.839 49,0019,0026,0990.9,+02.2,061,0108,1771804121,41.829 49,0017,0023,0990.8,+02.1,062,0115,1771804422,42.023 47,0007,0010,0989.7,+01.9,062,0096,1771807421,41.985 49,0009,0012,0989.5,+01.8,061,0106,1771808621,41.973 47,0013,0017,0989.6,+01.2,064,0109,1771809822,42.212 47,0016,0022,0989.2,+01.0,067,0089,1771811022,42.122 45,0013,0017,0989.0,+00.8,063,0110,1771811922,42.126 47,0010,0013,0989.0,+00.8,063,0103,1771812222,42.348 47,0017,0023,0989.1,+00.5,065,0102,1771812522,42.335 47,0013,0017,0989.0,+00.5,065,0111,1771812822,42.114 47,0013,0017,0989.1,+00.5,066,0108,1771813722,42.271 47,0013,0017,0988.8,+00.6,067,0109,1771814022,42.273 47,0011,0015,0988.8,+00.7,065,0107,1771814322,42.275 47,0013,0017,0988.8,+00.6,066,0085,1771814622,42.27 47,0012,0016,0988.8,+00.6,064,0110,1771814922,42.278 47,0011,0015,0988.9,+00.5,065,0100,1771815222,42.288 47,0010,0013,0988.7,+00.4,065,0091,1771815522,42.27 47,0012,0016,0988.6,+00.3,063,0107,1771815822,42.295 49,0012,0016,0988.9,+00.2,064,0106,1771816122,42.286 47,0012,0016,0988.9,+00.1,064,0091,1771816422,42.28 45,0013,0017,0988.9,+00.0,065,0105,1771816722,42.299 45,0014,0018,0988.8,-00.0,064,0125,1771817022,42.335 47,0011,0015,0988.7,-00.1,064,0112,1771817322,42.433 47,0015,0021,0988.7,-00.1,063,0108,1771817622,42.44 47,0012,0016,0988.8,-00.0,062,0105,1771817922,42.429 47,0009,0012,0988.8,+00.0,063,0098,1771818222,42.423 47,0008,0011,0988.5,+00.1,063,0102,1771818522,42.438 47,0009,0012,0988.7,+00.2,063,0106,1771818822,42.44 47,0010,0013,0988.4,+00.1,064,0092,1771819122,42.424 47,0012,0016,0988.6,+00.2,064,0112,1771819422,42.431 49,0006,0008,0988.5,+00.2,064,0096,1771819722,42.441 99,0010,0013,0988.7,+00.2,062,0130,1771820022,42.444 47,0009,0012,0988.4,+00.1,064,0097,1771820322,42.437 47,0008,0011,0988.5,+00.0,063,0113,1771820622,42.469 47,0008,0011,0988.7,-00.1,063,0107,1771820922,42.591 35,0012,0016,0988.2,-00.3,064,0099,1771821522,42.585 37,0010,0013,0988.1,-00.4,063,0084,1771821822,42.597 35,0010,0013,0988.2,-00.4,063,0095,1771822122,42.58 35,0009,0012,0988.3,-00.4,063,0097,1771822422,42.61 47,0011,0015,0988.4,-00.6,063,0108,1771823322,42.582 42,0011,0015,0988.4,-00.6,063,0108,1771823622,42.58 45,0011,0015,0988.4,-00.5,062,0113,1771823922,42.584 45,0008,0011,0988.4,-00.6,062,0103,1771824222,42.621 42,0010,0013,0988.5,-00.5,063,0095,1771824822,42.741 37,0011,0015,0988.4,-00.7,063,0089,1771825422,42.74 42,0010,0013,0988.4,-00.7,064,0123,1771825722,42.756 42,0012,0016,0988.2,-00.7,064,0099,1771826022,42.754 42,0012,0016,0988.4,-00.7,064,0100,1771826322,42.749 42,0011,0015,0988.5,-00.6,064,0118,1771826622,42.749 42,0015,0021,0988.5,-00.4,065,0122,1771826922,42.762 33,0011,0015,0988.7,-00.0,064,0104,1771827222,42.736 45,0012,0016,0988.5,+00.3,064,0091,1771827522,42.739 49,0013,0017,0988.2,+00.7,064,0100,1771827822,42.811 45,0015,0021,0988.4,+01.0,066,0106,1771828122,42.89 42,0019,0026,0988.4,+01.0,066,0113,1771828422,42.907 40,0032,0044,0988.2,+00.1,067,0116,1771828722,42.905 37,0031,0043,0988.2,-00.1,067,0110,1771829022,42.93 40,0023,0031,0988.4,+00.1,067,0099,1771829322,42.922 40,0016,0022,0988.1,+00.5,066,0117,1771829622,42.884 40,0016,0022,0988.0,+00.9,067,0108,1771829922,42.921 42,0015,0021,0987.8,+01.2,066,0096,1771830222,42.916 42,0017,0023,0987.8,+01.6,067,0092,1771830522,42.908 42,0015,0021,0988.1,+01.9,067,0091,1771830822,42.914 47,0017,0023,0987.9,+02.1,066,0097,1771831122,42.903 45,0014,0018,0988.0,+02.3,066,0115,1771831423,43.128 45,0017,0023,0988.0,+02.7,065,0101,1771831723,43.227 45,0025,0034,0987.9,+02.9,065,0117,1771832023,43.068 45,0021,0028,0987.9,+03.1,064,0126,1771832323,43.261 45,0019,0026,0987.9,+03.2,064,0121,1771832623,43.052 42,0018,0024,0987.9,+03.4,064,0104,1771832923,43.042 45,0025,0034,0987.7,+03.5,065,0092,1771833223,43.023 45,0030,0042,0987.8,+03.5,065,0108,1771833523,43.229 45,0025,0034,0987.5,+03.7,064,0091,1771833823,43.301 99,0024,0032,0987.5,+04.0,064,0095,1771834123,43.22 45,0024,0032,0987.7,+04.4,064,0091,1771834423,43.218 45,0022,0029,0987.6,+04.6,063,0097,1771834723,43.244 47,0022,0029,0987.7,+04.9,063,0095,1771835023,43.281 45,0023,0031,0988.0,+05.1,062,0113,1771835323,43.187 99,0020,0027,0987.8,+05.5,062,0103,1771835623,43.381 45,0014,0018,0987.8,+05.5,058,0110,1771835923,43.209 49,0013,0017,0988.1,+05.9,056,0089,1771836223,43.386 47,0008,0011,0987.9,+06.3,054,0098,1771836823,43.385 47,0010,0013,0987.5,+06.4,052,0122,1771837123,43.401 47,0008,0011,0987.2,+06.4,054,0114,1771837423,43.367 49,0010,0013,0987.7,+06.5,051,0112,1771837723,43.387 49,0007,0010,0987.5,+06.8,052,0122,1771838023,43.177 47,0007,0010,0987.6,+07.2,053,0100,1771838323,43.354 47,0005,0007,0987.3,+07.4,050,0110,1771838623,43.396 47,0006,0008,0987.7,+07.7,051,0101,1771838923,43.511 49,0005,0007,0987.7,+07.7,046,0087,1771839223,43.493 47,0009,0012,0987.4,+08.0,049,0089,1771839523,43.477 47,0006,0008,0987.3,+08.1,046,0111,1771839823,43.484 47,0009,0012,0987.7,+08.3,049,0116,1771840123,43.509 99,0006,0008,0987.2,+08.6,045,0099,1771840423,43.481 47,0007,0010,0987.3,+08.7,049,0115,1771840723,43.476 45,0007,0010,0987.4,+09.0,047,0107,1771841023,43.472 45,0008,0011,0987.3,+09.0,045,0089,1771841323,43.466 45,0009,0012,0987.0,+09.2,048,0118,1771841623,43.448 45,0006,0008,0987.1,+09.3,048,0106,1771841923,43.466 45,0005,0007,0986.9,+09.3,045,0100,1771842223,43.491 47,0006,0008,0986.9,+09.5,047,0113,1771842523,43.631 45,0008,0011,0987.0,+09.9,046,0091,1771843123,43.593 47,0007,0010,0986.7,+10.2,047,0125,1771843423,43.612 45,0008,0011,0986.8,+10.3,044,0093,1771843723,43.599 45,0011,0015,0986.4,+10.4,042,0100,1771844023,43.588 47,0013,0017,0986.3,+10.4,042,0117,1771844323,43.615 45,0012,0016,0986.7,+10.5,044,0110,1771844623,43.58 45,0009,0012,0986.2,+10.5,046,0102,1771844923,43.598 47,0013,0017,0986.5,+10.5,046,0124,1771845223,43.612 45,0008,0011,0986.2,+10.5,044,0090,1771845523,43.58 47,0008,0011,0986.3,+10.5,046,0094,1771845823,43.613 45,0009,0012,0986.0,+10.6,048,0115,1771846123,43.712 47,0008,0011,0986.0,+10.8,048,0117,1771846423,43.688 45,0007,0010,0985.9,+10.8,045,0093,1771846723,43.719 45,0008,0011,0986.0,+11.0,047,0098,1771847023,43.715 45,0005,0007,0985.7,+11.2,047,0087,1771847323,43.686 47,0010,0013,0985.7,+11.2,041,0126,1771847623,43.706 47,0009,0012,0985.7,+11.2,040,0082,1771847923,43.695 45,0011,0015,0985.6,+11.2,043,0094,1771848223,43.701 45,0010,0013,0985.6,+11.1,040,0095,1771848523,43.66 45,0010,0013,0985.4,+11.1,045,0096,1771848823,43.67 45,0012,0016,0985.6,+11.0,045,0115,1771849123,43.67 45,0008,0011,0985.5,+11.0,040,0094,1771849423,43.718 00,0010,0013,0985.5,+11.3,039,0110,1771850023,43.8 45,0010,0013,0985.6,+11.5,043,0081,1771850323,43.805 45,0010,0013,0985.5,+11.9,038,0107,1771850923,43.825 45,0009,0012,0985.2,+12.1,040,0108,1771851223,43.794 45,0012,0016,0985.3,+12.2,043,0119,1771851523,43.851 45,0008,0011,0985.5,+12.3,043,0091,1771851823,43.771 45,0006,0008,0985.4,+12.3,045,0087,1771852123,43.786 45,0008,0011,0985.3,+12.3,044,0095,1771852423,43.774 42,0005,0007,0985.5,+12.2,045,0087,1771852723,43.781 45,0005,0007,0985.3,+12.3,045,0102,1771853323,43.96 45,0004,0006,0985.4,+12.2,045,0107,1771853623,43.915 45,0005,0007,0985.3,+12.2,045,0095,1771853923,43.946 45,0006,0008,0985.1,+12.1,045,0089,1771854223,43.932 45,0006,0008,0985.1,+12.0,042,0110,1771854523,43.912 47,0006,0008,0985.1,+11.9,042,0108,1771854823,43.906 45,0008,0011,0985.3,+11.8,041,0111,1771855123,43.922 47,0006,0008,0985.0,+11.5,044,0105,1771855723,43.888 45,0003,0005,0985.1,+11.4,043,0091,1771856023,43.931 42,0004,0006,0985.0,+11.5,045,0099,1771856323,43.901 47,0002,0003,0985.1,+11.3,044,0120,1771856623,43.935 45,0002,0003,0985.2,+11.3,043,0102,1771856924,44.068 47,0001,0002,0985.0,+11.3,043,0108,1771857224,44.036 47,0002,0003,0985.0,+11.3,042,0119,1771857524,44.042 47,0002,0003,0984.9,+11.2,043,0097,1771857824,44.046 47,0003,0005,0985.0,+11.1,043,0107,1771858124,44.039 45,0002,0003,0984.9,+11.2,043,0092,1771858424,44.046 47,0001,0002,0984.6,+11.1,043,0107,1771858724,44.006 47,0001,0002,0985.0,+10.9,043,0110,1771859024,44.034 47,0002,0003,0984.6,+11.0,044,0120,1771859324,44.029 45,0002,0003,0984.6,+11.1,044,0095,1771859624,44.04 47,0001,0002,0984.6,+11.0,044,0120,1771859924,44.017 45,0002,0003,0984.8,+10.9,044,0089,1771860224,44.053 42,0004,0006,0984.8,+11.1,044,0107,1771860524,44.169 42,0003,0005,0984.7,+11.1,044,0095,1771860824,44.156 42,0002,0003,0984.8,+11.2,044,0095,1771861124,44.139 42,0001,0002,0984.8,+11.1,042,0091,1771861424,44.149 42,0001,0002,0984.8,+11.2,043,0100,1771861724,44.123 42,0001,0002,0984.8,+11.2,043,0109,1771862024,44.159 45,0001,0002,0984.7,+11.1,043,0115,1771862324,44.155 45,0001,0002,0985.1,+10.9,042,0108,1771862624,44.157 40,0003,0005,0984.5,+11.0,042,0117,1771862924,44.12 42,0003,0005,0984.6,+10.7,044,0098,1771863524,44.115 40,0003,0005,0984.9,+10.4,043,0113,1771864724,44.248 35,0002,0003,0984.6,+10.4,043,0125,1771865024,44.251 42,0002,0003,0985.2,+10.5,044,0116,1771865324,44.249 42,0001,0002,0985.1,+10.5,044,0113,1771865624,44.237 42,0007,0010,0985.0,+10.5,045,0116,1771866524,44.228 42,0007,0010,0984.9,+10.3,045,0102,1771866824,44.229 42,0007,0010,0984.8,+10.1,045,0106,1771867424,44.26 45,0006,0008,0984.8,+10.1,046,0099,1771868324,44.369 42,0006,0008,0984.6,+09.8,047,0084,1771869224,44.351 42,0008,0011,0984.5,+09.7,048,0091,1771870124,44.344 42,0010,0013,0984.8,+09.6,048,0099,1771870424,44.344 40,0013,0017,0984.3,+09.6,048,0123,1771871024,44.389 40,0018,0024,0984.3,+09.6,048,0110,1771871624,44.508 37,0025,0034,0984.2,+09.6,047,0100,1771871924,44.49 35,0016,0022,0984.3,+09.6,048,0102,1771872224,44.485 37,0006,0008,0984.4,+09.5,048,0117,1771872824,44.51 37,0005,0007,0984.5,+09.4,048,0109,1771873124,44.478 37,0004,0006,0984.2,+09.3,048,0106,1771873424,44.46 37,0003,0005,0984.1,+09.6,048,0113,1771874024,44.452 99,0008,0011,0984.4,+09.4,048,0094,1771874324,44.456 33,0005,0007,0984.5,+09.5,047,0098,1771874624,44.509 33,0005,0007,0984.5,+09.4,048,0107,1771874924,44.601 33,0005,0007,0984.3,+09.4,048,0108,1771875524,44.624 33,0008,0011,0984.2,+09.3,046,0100,1771876124,44.609 30,0007,0010,0984.5,+09.5,046,0097,1771876424,44.598 33,0006,0008,0984.3,+09.6,045,0105,1771876724,44.594 33,0007,0010,0984.0,+09.7,045,0104,1771877324,44.576 30,0004,0006,0984.1,+09.7,046,0112,1771877624,44.586 30,0006,0008,0984.1,+09.5,046,0109,1771877924,44.596 30,0005,0007,0984.2,+09.4,044,0108,1771878524,44.73 33,0004,0006,0983.9,+09.6,045,0103,1771878824,44.742 30,0004,0006,0984.3,+09.4,045,0114,1771879124,44.72 30,0004,0006,0984.3,+09.4,046,0105,1771879424,44.717 30,0005,0007,0984.0,+09.3,045,0123,1771879724,44.716 33,0009,0012,0984.2,+09.0,046,0113,1771880324,44.723 33,0012,0016,0984.2,+09.2,046,0115,1771880924,44.697 35,0009,0012,0983.9,+08.9,046,0102,1771881224,44.709 33,0008,0011,0984.2,+08.6,047,0091,1771881824,44.743 33,0008,0011,0984.2,+08.3,048,0089,1771882424,44.84 33,0005,0007,0984.1,+08.2,049,0134,1771883024,44.837 33,0003,0005,0983.8,+08.4,047,0094,1771883924,44.84 30,0004,0006,0983.9,+08.4,047,0108,1771884224,44.822 33,0003,0005,0983.7,+08.4,047,0110,1771884524,44.827 30,0003,0005,0983.8,+08.2,047,0110,1771884824,44.815 33,0003,0005,0983.9,+08.4,047,0091,1771885424,44.89 33,0005,0007,0983.7,+08.3,047,0099,1771885724,44.949 33,0003,0005,0983.7,+08.2,047,0110,1771886024,44.957 33,0002,0003,0983.6,+08.2,047,0109,1771886324,44.953 33,0003,0005,0983.6,+08.1,047,0080,1771886624,44.978 33,0004,0006,0983.4,+07.9,047,0124,1771887525,45.105 30,0013,0017,0983.6,+07.8,049,0104,1771888124,44.937 30,0004,0006,0983.5,+08.0,047,0104,1771889325,45.095 28,0003,0005,0983.7,+08.0,047,0113,1771890225,45.076 30,0003,0005,0983.7,+07.8,048,0106,1771891725,45.058 30,0004,0006,0984.1,+07.8,047,0092,1771892025,45.051 42,0004,0006,0983.7,+07.4,049,0105,1771893225,45.198 30,0003,0005,0983.0,+06.4,051,0109,1771899825,45.391 28,0002,0003,0982.8,+06.4,051,0104,1771900125,45.485 30,0003,0005,0982.8,+05.7,053,0099,1771900725,45.465 28,0005,0007,0982.7,+05.6,053,0114,1771901025,45.46 25,0007,0010,0982.8,+05.2,055,0112,1771901625,45.459 28,0008,0011,0982.9,+04.9,057,0103,1771901925,45.463 30,0005,0007,0982.8,+05.3,056,0109,1771902225,45.453 28,0005,0007,0982.4,+05.5,055,0129,1771902525,45.439 25,0005,0007,0982.5,+05.8,054,0100,1771902825,45.48 25,0006,0008,0982.7,+06.0,053,0097,1771903125,45.451 25,0003,0005,0982.5,+06.5,052,0107,1771903725,45.603 28,0002,0003,0982.5,+06.4,052,0108,1771904325,45.596 28,0003,0005,0982.7,+06.0,054,0122,1771904625,45.563 30,0003,0005,0982.5,+05.8,052,0113,1771904925,45.59 28,0004,0006,0982.7,+05.6,055,0109,1771905525,45.577 28,0003,0005,0982.7,+05.8,054,0082,1771905825,45.569 33,0002,0003,0982.6,+05.9,053,0095,1771906125,45.581 30,0004,0006,0982.9,+06.0,053,0100,1771906425,45.577 99,0004,0006,0982.6,+05.9,053,0094,1771906725,45.576 30,0003,0005,0982.1,+06.1,053,0129,1771907625,45.728 45,0001,0002,0982.4,+06.0,053,0103,1771908225,45.694 45,0002,0003,0982.1,+06.2,053,0085,1771908525,45.712 42,0003,0005,0982.5,+06.3,052,0106,1771908825,45.748 42,0003,0005,0982.3,+06.2,052,0103,1771909125,45.694 99,0002,0003,0982.1,+06.1,053,0118,1771909425,45.723 45,0004,0006,0982.2,+05.7,053,0109,1771909725,45.71 47,0003,0005,0982.2,+05.9,052,0091,1771910025,45.717 42,0004,0006,0982.2,+05.8,053,0120,1771910325,45.704 99,0004,0006,0982.0,+05.6,054,0096,1771910625,45.735 42,0004,0006,0982.2,+05.5,053,0106,1771910925,45.837 45,0005,0007,0982.2,+05.0,057,0120,1771911525,45.858 42,0006,0008,0982.4,+05.0,058,0108,1771911825,45.847 42,0008,0011,0982.2,+04.9,058,0108,1771912125,45.856 45,0007,0010,0982.2,+04.9,056,0116,1771912425,45.86 45,0007,0010,0982.3,+04.9,055,0113,1771912725,45.862 42,0007,0010,0982.2,+05.0,055,0106,1771913025,45.856 42,0007,0010,0982.3,+04.9,058,0102,1771913325,45.839 45,0006,0008,0982.3,+05.1,055,0102,1771913625,45.848 42,0008,0011,0982.4,+05.4,055,0127,1771913925,45.834 42,0005,0007,0982.2,+05.6,056,0110,1771914225,45.89 45,0006,0008,0982.2,+05.8,055,0113,1771914525,45.997 42,0006,0008,0982.1,+05.9,055,0114,1771914825,45.96 42,0008,0011,0982.1,+06.1,055,0116,1771915125,45.983 99,0006,0008,0982.4,+06.5,055,0118,1771915425,45.97 45,0006,0008,0982.3,+07.0,054,0114,1771915725,45.959 42,0004,0006,0982.3,+07.7,054,0089,1771916325,45.979 42,0003,0005,0982.0,+08.0,053,0128,1771916625,45.95 42,0007,0010,0981.8,+08.2,053,0101,1771916925,45.971 42,0013,0017,0982.0,+08.3,054,0117,1771917225,45.949 42,0017,0023,0982.2,+08.0,054,0112,1771917525,45.948 45,0016,0022,0982.0,+07.7,055,0125,1771917825,45.97 45,0013,0017,0981.9,+07.7,056,0114,1771918426,46.105 45,0013,0017,0982.0,+08.0,055,0099,1771918726,46.096 45,0012,0016,0982.0,+08.0,054,0097,1771919026,46.093 45,0011,0015,0981.8,+08.2,054,0130,1771919326,46.112 45,0010,0013,0982.0,+08.5,053,0113,1771919626,46.132 45,0007,0010,0981.9,+08.8,052,0116,1771919926,46.104 45,0010,0013,0981.9,+09.3,053,0122,1771920226,46.091 45,0008,0011,0981.7,+09.6,050,0119,1771920526,46.075 45,0011,0015,0981.4,+09.9,051,0122,1771920826,46.097 45,0005,0007,0981.5,+10.3,052,0098,1771921126,46.082 45,0005,0007,0981.6,+10.7,051,0111,1771921426,46.125 45,0004,0006,0981.1,+11.0,048,0093,1771921726,46.22 42,0005,0007,0981.2,+11.3,048,0132,1771922026,46.224 45,0005,0007,0981.2,+11.5,046,0109,1771922326,46.214 42,0004,0006,0981.0,+11.7,045,0116,1771922626,46.218 45,0004,0006,0981.1,+12.0,046,0102,1771922926,46.21 99,0004,0006,0980.8,+12.3,046,0107,1771923226,46.2 42,0004,0006,0980.8,+12.6,046,0094,1771923526,46.195 45,0004,0006,0981.0,+12.8,043,0112,1771923826,46.194 45,0005,0007,0981.0,+13.2,047,0090,1771924126,46.16 49,0007,0010,0980.7,+13.1,044,0106,1771924426,46.153 45,0009,0012,0980.5,+13.3,043,0098,1771924726,46.171 45,0008,0011,0980.4,+13.3,039,0095,1771925026,46.227 45,0007,0010,0980.3,+13.6,041,0107,1771925326,46.356 42,0006,0008,0980.4,+14.1,042,0099,1771925626,46.328 45,0006,0008,0979.9,+14.3,040,0097,1771925926,46.315 45,0005,0007,0980.0,+14.5,040,0109,1771926226,46.335 45,0003,0005,0979.9,+14.6,038,0098,1771926526,46.348 47,0003,0005,0979.9,+14.5,038,0099,1771926826,46.308 42,0004,0006,0979.7,+14.8,036,0113,1771927126,46.307 45,0007,0010,0979.7,+15.1,037,0088,1771927426,46.307 42,0004,0006,0979.8,+15.6,031,0088,1771927726,46.289 42,0003,0005,0979.8,+16.1,031,0120,1771928026,46.265 45,0004,0006,0979.7,+16.0,027,0109,1771928326,46.315 45,0004,0006,0979.7,+16.0,030,0090,1771928626,46.327 42,0003,0005,0979.1,+15.4,029,0108,1771928926,46.42 35,0005,0007,0979.7,+15.6,031,0101,1771929226,46.407 40,0003,0005,0979.2,+15.5,032,0099,1771929526,46.427 37,0003,0005,0979.5,+15.4,028,0109,1771929826,46.398 35,0002,0003,0979.6,+15.5,029,0118,1771930126,46.408 40,0004,0006,0979.9,+14.9,028,0104,1771930726,46.402 99,0007,0010,0979.6,+14.7,028,0114,1771931026,46.406 35,0005,0007,0980.2,+15.0,033,0100,1771931326,46.396 40,0004,0006,0980.2,+13.0,041,0110,1771931626,46.383 25,0004,0006,0980.6,+11.6,044,0128,1771931926,46.39 33,0006,0008,0980.5,+11.3,045,0108,1771932226,46.423 30,0005,0007,0980.9,+10.8,047,0126,1771932526,46.545 99,0005,0007,0980.9,+10.3,049,0089,1771932826,46.516 40,0003,0005,0980.8,+09.6,051,0107,1771933126,46.531 37,0004,0006,0981.2,+09.5,052,0095,1771933426,46.541 42,0004,0006,0981.1,+09.3,054,0105,1771933726,46.525 47,0003,0005,0981.3,+08.9,056,0092,1771934026,46.551 42,0004,0006,0981.4,+09.3,055,0129,1771934326,46.52 40,0003,0005,0981.6,+09.1,056,0107,1771934626,46.509 42,0004,0006,0981.9,+08.7,058,0110,1771934926,46.516 42,0005,0007,0982.1,+08.4,060,0119,1771935226,46.499 42,0005,0007,0982.2,+08.0,061,0113,1771935526,46.526 45,0004,0006,0982.0,+07.9,061,0116,1771935826,46.536 35,0004,0006,0982.1,+07.6,063,0102,1771936126,46.657 45,0004,0006,0982.2,+07.5,064,0100,1771936426,46.667 40,0004,0006,0982.5,+07.7,064,0104,1771936726,46.659 49,0005,0007,0982.1,+07.2,068,0102,1771937026,46.661 99,0008,0011,0982.3,+07.2,069,0107,1771937326,46.648 49,0007,0010,0982.3,+07.0,071,0111,1771937626,46.652 47,0009,0012,0982.8,+07.2,068,0113,1771937926,46.659 49,0004,0006,0982.6,+06.9,068,0112,1771938226,46.629 49,0005,0007,0982.8,+06.7,070,0105,1771938526,46.636 52,0006,0008,0982.5,+06.6,071,0088,1771938826,46.63 52,0005,0007,0982.7,+06.4,073,0104,1771939126,46.627 49,0005,0007,0982.7,+06.4,072,0112,1771939426,46.703 52,0005,0007,0982.7,+06.2,073,0103,1771939726,46.763 49,0004,0006,0982.5,+06.2,073,0092,1771940026,46.764 49,0006,0008,0982.4,+06.3,075,0110,1771940326,46.811 49,0005,0007,0982.7,+06.2,075,0116,1771940626,46.771 49,0004,0006,0982.4,+06.2,075,0088,1771940926,46.766 99,0003,0005,0982.5,+06.1,074,0128,1771941226,46.792 49,0003,0005,0982.5,+06.1,075,0106,1771941526,46.776 49,0003,0005,0982.4,+06.2,074,0097,1771941826,46.792 49,0003,0005,0982.6,+06.3,074,0128,1771942126,46.774 47,0002,0003,0982.5,+06.3,073,0133,1771942426,46.769 49,0004,0006,0982.4,+06.4,073,0105,1771942726,46.759 49,0001,0002,0982.9,+06.4,073,0127,1771943026,46.835 49,0002,0003,0982.5,+06.6,073,0106,1771943326,46.899 47,0004,0006,0982.6,+06.6,072,0101,1771943626,46.933 49,0002,0003,0982.7,+06.6,070,0087,1771943926,46.932 47,0002,0003,0982.8,+06.8,070,0116,1771944226,46.719 47,0002,0003,0982.9,+06.8,071,0100,1771944526,46.881 45,0002,0003,0983.0,+06.8,068,0113,1771945126,46.9 45,0002,0003,0982.8,+07.0,068,0112,1771945426,46.915 45,0004,0006,0983.1,+06.9,068,0103,1771945726,46.894 42,0002,0003,0982.6,+07.0,067,0099,1771946026,46.92 45,0002,0003,0982.8,+07.2,066,0111,1771946326,46.879 49,0003,0005,0983.0,+07.2,065,0119,1771946626,46.944 42,0002,0003,0982.9,+07.2,064,0117,1771946927,47.026 45,0003,0005,0983.0,+07.1,064,0111,1771947227,47.065 42,0004,0006,0983.0,+06.9,064,0102,1771947527,47.009 37,0003,0005,0983.1,+07.0,064,0111,1771947827,47.029 33,0002,0003,0982.8,+06.7,063,0115,1771948427,47.021 42,0002,0003,0982.9,+06.6,063,0104,1771948727,47.006 37,0002,0003,0982.6,+06.5,062,0091,1771949027,47.019 42,0003,0005,0982.7,+06.6,061,0109,1771949627,47.028 45,0003,0005,0982.5,+06.6,061,0109,1771949927,47.013 42,0001,0002,0982.7,+06.8,060,0128,1771950227,47.043 42,0002,0003,0982.8,+06.7,061,0117,1771950527,47.139 40,0002,0003,0982.7,+06.6,061,0106,1771950827,47.155 40,0001,0002,0982.7,+06.7,060,0111,1771951127,47.145 45,0002,0003,0982.9,+06.5,060,0102,1771951426,46.941 99,0003,0005,0983.0,+06.6,060,0122,1771951727,47.144 49,0002,0003,0982.6,+06.6,059,0111,1771952027,47.134 45,0003,0005,0983.0,+06.8,058,0114,1771952627,47.123 45,0001,0002,0983.0,+06.8,058,0106,1771952927,47.122 49,0003,0005,0983.0,+07.0,058,0119,1771953227,47.131 45,0003,0005,0983.2,+07.2,056,0104,1771954127,47.264 45,0004,0006,0983.1,+07.3,055,0100,1771955327,47.298 40,0004,0006,0983.1,+07.4,054,0104,1771955627,47.248 99,0003,0005,0983.1,+07.4,054,0096,1771955927,47.236 40,0003,0005,0983.2,+07.3,054,0103,1771956227,47.235 40,0002,0003,0983.6,+07.6,053,0102,1771956827,47.234 40,0004,0006,0983.4,+07.5,053,0100,1771957127,47.248 42,0003,0005,0983.2,+07.7,052,0088,1771957727,47.389 45,0003,0005,0983.3,+07.7,051,0096,1771958027,47.406 42,0004,0006,0983.4,+07.8,051,0115,1771958327,47.41 28,0005,0007,0983.6,+08.0,051,0087,1771958627,47.436 42,0004,0006,0983.6,+07.9,051,0101,1771958927,47.423 52,0003,0005,0983.6,+07.8,051,0107,1771959227,47.39 21,0004,0006,0983.6,+07.8,051,0091,1771959527,47.417 35,0004,0006,0983.6,+07.9,051,0119,1771959827,47.404 40,0004,0006,0983.9,+07.9,051,0110,1771960127,47.394 37,0003,0005,0983.8,+07.7,052,0103,1771960427,47.419 40,0005,0007,0983.9,+07.6,052,0099,1771960727,47.408 42,0004,0006,0984.1,+07.6,052,0111,1771961027,47.469 28,0004,0006,0983.9,+07.6,052,0115,1771961327,47.544 40,0005,0007,0983.8,+07.5,053,0111,1771961627,47.527 99,0005,0007,0983.8,+07.4,053,0089,1771961927,47.554 30,0004,0006,0984.1,+07.4,053,0100,1771962227,47.538 35,0005,0007,0984.1,+07.4,053,0089,1771962527,47.56 99,0006,0008,0984.3,+07.3,054,0094,1771962827,47.557 42,0007,0010,0984.4,+07.2,053,0108,1771963127,47.544 42,0006,0008,0984.0,+07.0,054,0114,1771963427,47.529 42,0006,0008,0984.4,+07.1,053,0103,1771963727,47.526 40,0004,0006,0984.6,+07.0,055,0101,1771964027,47.504 42,0005,0007,0984.7,+07.0,055,0111,1771964327,47.567 99,0005,0007,0984.9,+07.0,054,0102,1771964627,47.532 40,0005,0007,0984.9,+06.9,055,0097,1771964927,47.661 42,0004,0006,0984.9,+06.8,055,0103,1771965227,47.685 42,0006,0008,0985.0,+06.9,055,0102,1771965527,47.694 40,0004,0006,0985.1,+07.0,055,0101,1771965827,47.677 45,0004,0006,0985.3,+06.9,055,0105,1771966427,47.633 37,0004,0006,0985.3,+06.7,056,0077,1771966727,47.637 37,0005,0007,0985.5,+06.9,056,0082,1771967027,47.667 40,0005,0007,0985.5,+06.9,056,0100,1771967327,47.635 37,0006,0008,0985.7,+06.9,056,0098,1771967627,47.613 40,0004,0006,0985.8,+06.7,057,0115,1771967927,47.658 40,0004,0006,0986.0,+06.7,056,0101,1771968227,47.684 99,0004,0006,0985.8,+06.7,057,0099,1771968527,47.769 40,0005,0007,0985.7,+06.5,057,0115,1771968827,47.768 99,0004,0006,0985.6,+06.6,057,0112,1771969127,47.812 37,0005,0007,0985.6,+06.6,056,0102,1771969427,47.807 35,0004,0006,0985.7,+06.5,057,0096,1771969727,47.794 40,0004,0006,0985.7,+06.5,057,0098,1771970027,47.774 42,0005,0007,0985.8,+06.4,057,0113,1771970327,47.791 42,0004,0006,0986.1,+06.5,057,0118,1771970627,47.775 42,0004,0006,0985.8,+06.3,058,0117,1771970927,47.772 99,0004,0006,0986.0,+06.3,058,0109,1771971227,47.745 40,0004,0006,0986.1,+06.3,058,0103,1771971527,47.772 37,0005,0007,0985.9,+06.1,058,0104,1771971827,47.818 45,0004,0006,0985.9,+06.0,059,0103,1771972127,47.911 45,0005,0007,0986.0,+06.1,059,0106,1771972427,47.886 45,0005,0007,0986.2,+06.2,058,0091,1771972727,47.92 45,0011,0015,0986.0,+06.1,059,0107,1771973027,47.88 45,0010,0013,0986.3,+06.1,059,0098,1771973327,47.889 45,0005,0007,0986.4,+06.3,058,0105,1771973627,47.916 45,0007,0010,0986.5,+06.2,058,0114,1771973927,47.902 47,0006,0008,0986.1,+06.2,058,0101,1771974527,47.922 45,0005,0007,0986.3,+06.2,058,0103,1771974827,47.873 45,0007,0010,0986.3,+06.3,058,0105,1771975127,47.874 42,0005,0007,0986.2,+06.2,058,0098,1771975427,47.968 45,0004,0006,0985.8,+06.3,058,0108,1771975728,48.078 42,0004,0006,0985.8,+06.6,057,0115,1771976028,48.048 45,0006,0008,0985.8,+06.3,057,0083,1771976328,48.035 47,0005,0007,0985.9,+06.3,057,0120,1771976628,48.07 47,0004,0006,0986.2,+06.5,057,0109,1771976928,48.049 49,0005,0007,0985.9,+06.4,057,0093,1771977228,48.036 47,0004,0006,0986.1,+06.4,057,0092,1771977528,48.063 47,0005,0007,0986.2,+06.2,058,0119,1771977828,48.066 42,0005,0007,0986.4,+06.7,056,0101,1771978128,48.054 40,0009,0012,0986.4,+06.3,057,0099,1771978428,48.025 47,0006,0008,0986.3,+06.2,058,0095,1771978728,48.008 45,0003,0005,0986.3,+06.3,058,0111,1771979028,48.242 47,0006,0008,0986.0,+06.1,058,0111,1771979328,48.142 47,0008,0011,0986.4,+06.2,057,0109,1771979628,48.167 45,0005,0007,0986.2,+06.2,057,0096,1771980228,48.178 45,0004,0006,0986.4,+06.2,058,0097,1771980528,48.148 42,0004,0006,0986.1,+06.1,057,0105,1771980828,48.133 49,0009,0012,0986.5,+06.1,058,0121,1771981128,48.125 45,0004,0006,0986.5,+06.3,057,0106,1771981728,48.129 45,0004,0006,0986.6,+05.9,058,0097,1771982328,48.147 45,0004,0006,0986.4,+06.1,057,0116,1771982628,48.181 45,0004,0006,0986.4,+06.1,057,0094,1771982928,48.306 35,0005,0007,0986.6,+06.0,057,0110,1771983228,48.293 99,0004,0006,0986.5,+06.2,057,0105,1771983528,48.274 99,0005,0007,0986.5,+05.9,057,0107,1771983828,48.299 35,0004,0006,0986.7,+05.8,058,0095,1771984128,48.268 35,0004,0006,0986.9,+05.8,058,0104,1771984428,48.254 99,0006,0008,0986.6,+05.8,058,0098,1771985028,48.275 40,0005,0007,0986.4,+05.6,058,0118,1771985328,48.273 18,0006,0008,0986.5,+05.6,058,0100,1771985628,48.253 37,0004,0006,0986.5,+05.4,059,0108,1771985928,48.252 99,0004,0006,0986.9,+05.5,059,0104,1771986228,48.297 30,0006,0008,0986.6,+05.6,058,0099,1771986828,48.409 40,0007,0010,0987.0,+05.4,058,0105,1771987428,48.431 40,0005,0007,0986.9,+05.3,059,0112,1771987728,48.454 37,0005,0007,0986.9,+05.3,059,0127,1771988028,48.43 28,0004,0006,0987.0,+05.3,060,0103,1771988328,48.42 99,0004,0006,0987.0,+05.4,059,0097,1771988628,48.41 37,0004,0006,0986.7,+05.4,059,0099,1771988928,48.459 35,0005,0007,0986.8,+05.3,059,0105,1771989228,48.442 37,0005,0007,0986.9,+05.2,060,0111,1771989528,48.408 23,0006,0008,0987.1,+05.2,059,0095,1771989828,48.502 28,0005,0007,0987.3,+05.6,058,0094,1771990128,48.583 37,0006,0008,0987.3,+05.3,059,0097,1771990428,48.591 42,0004,0006,0987.1,+05.2,059,0122,1771990728,48.554 99,0003,0005,0987.2,+05.2,059,0102,1771991028,48.387 33,0005,0007,0987.3,+05.2,059,0116,1771991328,48.585 37,0003,0005,0987.6,+05.4,057,0107,1771991628,48.547 35,0005,0007,0987.5,+05.5,057,0100,1771992228,48.372 33,0004,0006,0987.8,+05.3,058,0099,1771992528,48.558 30,0004,0006,0987.8,+05.3,058,0099,1771992828,48.507 40,0007,0010,0987.9,+05.3,058,0108,1771993128,48.549 99,0004,0006,0987.8,+05.1,059,0109,1771993728,48.672 47,0004,0006,0987.9,+05.1,059,0133,1771994028,48.686 37,0005,0007,0988.1,+05.2,058,0115,1771994328,48.713 47,0004,0006,0987.7,+04.9,059,0114,1771994628,48.703 45,0004,0006,0987.9,+05.0,058,0108,1771994928,48.658 47,0004,0006,0987.9,+04.9,059,0099,1771995228,48.683 37,0004,0006,0987.9,+04.9,058,0107,1771995528,48.668 40,0006,0008,0987.9,+04.9,058,0102,1771995828,48.688 47,0005,0007,0988.5,+04.9,058,0099,1771997628,48.83 47,0006,0008,0988.9,+04.8,058,0122,1771997928,48.84 42,0005,0007,0988.6,+04.7,058,0107,1771998228,48.809 47,0006,0008,0988.6,+04.8,058,0100,1771998528,48.631 49,0005,0007,0988.9,+04.7,058,0093,1771998828,48.63 47,0007,0010,0989.1,+04.9,058,0103,1771999128,48.8 45,0009,0012,0989.1,+04.9,058,0116,1771999428,48.604 47,0007,0010,0989.4,+05.1,057,0087,1771999728,48.797 42,0007,0010,0989.1,+05.0,058,0106,1772000028,48.816 49,0005,0007,0989.3,+04.8,058,0119,1772000328,48.803 47,0005,0007,0989.2,+05.1,057,0107,1772000928,48.959 47,0005,0007,0989.3,+05.3,057,0119,1772001228,48.941 47,0006,0008,0989.4,+05.1,056,0108,1772001828,48.938 49,0004,0006,0989.3,+05.1,057,0107,1772002128,48.946 99,0004,0006,0989.3,+05.7,056,0113,1772002428,48.946 40,0004,0006,0989.4,+05.8,055,0107,1772002728,48.928 42,0004,0006,0989.5,+06.0,055,0104,1772003028,48.916 47,0004,0006,0989.4,+05.8,054,0100,1772003328,48.931 42,0004,0006,0989.6,+05.9,054,0095,1772003628,48.931 47,0004,0006,0989.7,+06.0,054,0102,1772003928,48.964 42,0005,0007,0989.3,+06.0,054,0112,1772004228,48.99 47,0004,0006,0989.3,+06.0,053,0097,1772004529,49.103 00,0007,0010,0989.4,+06.1,054,0104,1772004829,49.07 45,0004,0006,0989.6,+06.1,054,0093,1772005129,49.053 45,0004,0006,0989.5,+06.9,052,0107,1772005729,49.055 45,0003,0005,0989.7,+07.2,051,0100,1772006029,49.07 47,0004,0006,0989.3,+07.3,052,0105,1772006329,49.068 42,0004,0006,0989.5,+07.0,051,0099,1772006629,49.054 45,0003,0005,0989.7,+07.4,052,0120,1772006929,49.044 42,0002,0003,0989.8,+07.9,050,0092,1772007229,49.048 49,0003,0005,0989.5,+07.4,051,0102,1772007529,49.103 49,0003,0005,0989.5,+07.3,051,0096,1772007829,49.096 47,0003,0005,0989.5,+07.4,051,0110,1772008129,49.209 45,0003,0005,0989.6,+07.4,050,0105,1772008429,49.196 45,0003,0005,0989.5,+07.4,050,0090,1772008729,49.22 47,0003,0005,0989.8,+07.5,050,0121,1772009029,49.197 45,0004,0006,0989.7,+07.5,049,0089,1772009329,49.195 00,0002,0003,0989.7,+07.4,050,0110,1772009629,49.172 42,0003,0005,0989.6,+07.4,049,0119,1772009929,49.188 45,0004,0006,0989.8,+07.5,048,0118,1772010229,49.177 47,0004,0006,0989.4,+07.7,049,0119,1772010529,49.175 99,0002,0003,0989.7,+07.8,048,0125,1772010829,49.19 47,0003,0005,0989.9,+07.9,047,0101,1772011129,49.186 45,0003,0005,0989.6,+08.2,048,0103,1772011429,49.226 40,0003,0005,0989.7,+09.0,046,0109,1772011729,49.311 45,0004,0006,0989.9,+09.5,046,0112,1772012029,49.315 99,0003,0005,0989.7,+09.6,043,0102,1772012329,49.347 45,0003,0005,0989.4,+10.1,043,0126,1772012629,49.317 42,0008,0011,0989.5,+09.5,043,0109,1772012929,49.306 42,0003,0005,0989.4,+10.1,043,0097,1772013229,49.285 45,0004,0006,0989.4,+09.6,042,0104,1772013529,49.28 42,0003,0005,0989.5,+10.3,043,0102,1772013829,49.277 42,0003,0005,0989.5,+10.5,042,0100,1772014129,49.291 42,0006,0008,0989.3,+10.6,041,0124,1772014429,49.308 47,0003,0005,0989.2,+09.8,042,0098,1772014729,49.285 45,0004,0006,0989.5,+10.4,042,0108,1772015029,49.319 42,0005,0007,0989.3,+10.9,041,0102,1772015329,49.42 42,0003,0005,0989.1,+10.1,041,0111,1772015629,49.433 45,0003,0005,0989.2,+10.3,042,0122,1772015929,49.475 45,0003,0005,0989.3,+09.7,041,0113,1772016229,49.419 45,0004,0006,0989.2,+09.5,041,0096,1772016529,49.44 47,0004,0006,0989.3,+09.6,041,0113,1772016829,49.422 45,0004,0006,0989.0,+09.7,041,0094,1772017129,49.417 99,0003,0005,0989.3,+09.9,040,0102,1772017429,49.424 40,0003,0005,0989.4,+10.7,042,0125,1772017729,49.408 37,0003,0005,0988.9,+10.0,041,0100,1772018029,49.393 47,0002,0003,0989.0,+10.2,040,0094,1772018329,49.39 45,0003,0005,0988.8,+10.8,039,0108,1772018629,49.433 47,0002,0003,0989.0,+10.9,038,0112,1772018929,49.527 47,0002,0003,0989.0,+11.0,038,0102,1772019229,49.522 47,0002,0003,0988.4,+10.7,037,0109,1772021329,49.499 47,0003,0005,0988.6,+11.2,036,0105,1772023729,49.63 49,0003,0005,0988.9,+09.8,039,0088,1772024929,49.622 42,0003,0005,0988.8,+10.3,037,0107,1772026129,49.76 37,0003,0005,0988.9,+10.9,037,0092,1772026429,49.755 37,0004,0006,0989.0,+10.6,036,0098,1772026729,49.743 45,0005,0007,0988.8,+10.1,037,0126,1772027029,49.75 47,0003,0005,0988.5,+09.9,039,0100,1772028829,49.751 45,0003,0005,0988.9,+09.8,038,0106,1772029429,49.775 40,0004,0006,0988.8,+10.2,039,0101,1772030029,49.874 42,0006,0008,0988.6,+10.7,038,0114,1772030629,49.881 42,0005,0007,0989.1,+09.5,043,0118,1772032429,49.835 33,0004,0006,0989.2,+09.4,044,0107,1772033329,49.99 42,0004,0006,0989.3,+09.0,046,0106,1772034529,49.992 42,0005,0007,0989.5,+08.6,047,0110,1772034829,49.972 33,0005,0007,0989.6,+08.9,046,0104,1772035129,49.978 45,0007,0010,0989.6,+08.1,048,0095,1772036630,50.021 40,0005,0007,0989.7,+08.1,049,0125,1772036930,50.119 45,0008,0011,0989.5,+08.2,048,0094,1772037230,50.128 99,0004,0006,0989.9,+07.9,048,0097,1772037830,50.129 42,0006,0008,0989.8,+07.7,048,0103,1772038430,50.122 35,0008,0011,0989.6,+07.8,047,0112,1772038730,50.102 47,0007,0010,0989.6,+07.9,047,0115,1772039030,50.104 42,0006,0008,0989.9,+07.3,048,0093,1772039630,50.098 42,0007,0010,0989.8,+07.2,048,0095,1772039930,50.099 45,0007,0010,0989.7,+07.1,048,0121,1772040230,50.141 52,0008,0011,0990.0,+06.9,050,0099,1772040830,50.253 52,0006,0008,0989.7,+06.6,051,0115,1772041430,50.249 52,0005,0007,0989.9,+06.3,050,0099,1772042630,50.222 49,0007,0010,0990.2,+06.3,049,0112,1772042930,50.227 52,0008,0011,0989.9,+06.1,049,0117,1772043230,50.215 52,0008,0011,0990.1,+06.2,049,0111,1772043530,50.219 49,0007,0010,0990.1,+06.1,048,0127,1772043830,50.273 47,0004,0006,0990.3,+06.0,048,0127,1772044430,50.351 49,0010,0013,0990.4,+06.1,047,0095,1772045030,50.351 47,0010,0013,0990.3,+05.9,047,0116,1772045330,50.351 49,0009,0012,0990.5,+06.0,047,0091,1772045630,50.349 47,0005,0007,0990.5,+06.0,046,0097,1772047130,50.351 47,0004,0006,0990.3,+06.1,047,0080,1772048030,50.5 47,0005,0007,0990.4,+06.2,046,0092,1772048630,50.503 47,0004,0006,0990.4,+06.2,046,0109,1772048930,50.523 49,0004,0006,0990.1,+06.1,046,0092,1772049230,50.48 99,0004,0006,0990.5,+06.2,046,0091,1772049530,50.512 47,0004,0006,0990.5,+06.3,046,0107,1772049830,50.478 47,0005,0007,0990.3,+06.2,047,0116,1772050130,50.502 47,0005,0007,0990.4,+06.2,047,0106,1772050430,50.514 49,0005,0007,0990.6,+06.2,047,0095,1772050730,50.482 52,0004,0006,0990.6,+06.2,047,0099,1772051030,50.515 47,0004,0006,0990.5,+06.3,047,0106,1772051330,50.633 49,0005,0007,0990.6,+06.1,047,0105,1772051630,50.602 47,0005,0007,0990.8,+06.1,048,0097,1772051930,50.651 49,0004,0006,0990.8,+06.1,048,0097,1772052230,50.654 47,0007,0010,0990.8,+06.2,047,0117,1772052530,50.639 49,0005,0007,0990.9,+06.2,047,0110,1772052830,50.62 47,0005,0007,0990.7,+06.2,048,0127,1772053130,50.605 99,0004,0006,0991.4,+06.1,048,0123,1772053430,50.64 49,0004,0006,0991.4,+06.1,048,0123,1772053730,50.608 49,0004,0006,0991.2,+06.0,048,0104,1772054030,50.617 49,0004,0006,0991.2,+06.0,049,0112,1772054330,50.586 47,0004,0006,0991.1,+06.0,049,0097,1772054630,50.682 45,0004,0006,0991.1,+05.9,049,0096,1772054930,50.741 49,0006,0008,0990.9,+05.9,049,0097,1772055230,50.745 49,0006,0008,0991.1,+05.8,050,0112,1772055530,50.758 49,0006,0008,0991.1,+05.8,050,0097,1772055830,50.745 99,0007,0010,0991.2,+05.5,050,0097,1772056130,50.76 49,0008,0011,0991.1,+05.5,051,0107,1772056430,50.739 49,0005,0007,0991.4,+05.3,051,0117,1772056730,50.753 42,0004,0006,0991.1,+05.2,052,0104,1772057030,50.757 42,0007,0010,0991.2,+05.6,051,0094,1772057330,50.758 99,0004,0006,0991.3,+05.1,052,0105,1772057630,50.772 49,0005,0007,0991.5,+05.0,053,0101,1772057930,50.744 47,0007,0010,0991.4,+05.2,053,0101,1772058230,50.802 47,0006,0008,0991.8,+05.1,052,0090,1772058530,50.912 47,0005,0007,0991.3,+05.0,053,0103,1772058830,50.882 49,0007,0010,0991.7,+05.0,053,0101,1772059130,50.929 49,0007,0010,0991.5,+04.9,054,0085,1772059431,51.054 49,0006,0008,0991.5,+04.9,054,0098,1772059730,50.885 40,0006,0008,0991.4,+05.3,053,0093,1772060030,50.869 42,0011,0015,0991.7,+05.3,053,0109,1772060330,50.87 49,0009,0012,0991.7,+05.3,052,0098,1772060630,50.884 49,0007,0010,0991.8,+05.1,053,0102,1772060930,50.856 52,0006,0008,0992.0,+04.9,053,0116,1772061230,50.897 49,0005,0007,0991.9,+05.0,053,0126,1772061530,50.872 47,0005,0007,0991.7,+05.1,053,0096,1772061830,50.905 49,0006,0008,0991.9,+05.2,053,0112,1772062131,51.013 00,0005,0007,0991.9,+04.8,054,0104,1772062431,51.036 49,0004,0006,0991.9,+05.0,054,0104,1772062731,51.029 61,0007,0010,0991.8,+05.0,054,0101,1772063030,50.999 49,0006,0008,0991.8,+05.2,053,0109,1772063330,50.997 49,0005,0007,0991.9,+05.0,054,0109,1772063631,51.018 49,0006,0008,0992.2,+04.9,055,0107,1772063930,50.988 49,0005,0007,0992.2,+05.0,054,0108,1772064230,50.993 45,0007,0010,0992.0,+05.2,054,0116,1772064531,51.008 47,0005,0007,0991.9,+05.4,053,0115,1772064830,50.99 47,0004,0006,0991.9,+05.1,054,0105,1772065131,51.014 49,0005,0007,0992.0,+05.3,053,0125,1772065431,51.056 49,0007,0010,0992.1,+05.4,053,0103,1772065731,51.131 49,0005,0007,0992.1,+05.2,053,0088,1772066031,51.145 52,0007,0010,0991.8,+05.4,053,0119,1772066331,51.14 52,0004,0006,0992.1,+05.3,053,0102,1772066631,51.168 57,0005,0007,0992.2,+05.0,054,0111,1772066930,50.963 54,0006,0008,0991.8,+04.8,055,0092,1772067231,51.137 54,0009,0012,0992.0,+04.7,055,0097,1772067531,51.138 54,0006,0008,0992.0,+04.9,055,0130,1772067831,51.14 54,0005,0007,0991.9,+04.8,055,0108,1772068131,51.165 54,0006,0008,0992.0,+04.9,054,0121,1772068431,51.129 54,0004,0006,0992.1,+04.9,054,0104,1772068731,51.12 54,0004,0006,0992.0,+04.8,054,0109,1772069031,51.189 54,0005,0007,0991.9,+04.8,055,0114,1772069331,51.271 54,0006,0008,0992.2,+04.7,056,0096,1772069631,51.271 54,0005,0007,0992.3,+04.8,055,0122,1772069931,51.27 54,0004,0006,0992.1,+04.8,055,0105,1772070231,51.291 54,0005,0007,0992.0,+04.6,057,0110,1772070831,51.256 54,0006,0008,0992.4,+04.8,056,0101,1772071131,51.257 54,0005,0007,0992.6,+04.9,055,0103,1772071431,51.278 57,0006,0008,0992.6,+04.8,056,0114,1772071731,51.282 57,0006,0008,0992.7,+05.0,054,0117,1772072331,51.247 54,0005,0007,0992.9,+04.9,055,0103,1772073531,51.401 57,0005,0007,0993.0,+04.7,055,0110,1772075031,51.404 54,0004,0006,0993.1,+04.7,054,0096,1772075631,51.206 47,0005,0007,0993.3,+04.7,054,0112,1772076231,51.431 40,0006,0008,0993.1,+04.7,055,0106,1772076531,51.57 42,0004,0006,0993.1,+04.6,055,0092,1772076831,51.541 47,0005,0007,0993.4,+04.5,056,0099,1772077131,51.526 47,0007,0010,0993.4,+04.0,057,0103,1772077431,51.524 45,0011,0015,0993.3,+03.2,061,0086,1772077731,51.529 47,0012,0016,0993.4,+03.0,063,0116,1772078031,51.514 40,0013,0017,0993.2,+02.8,065,0117,1772078331,51.518 45,0011,0015,0993.6,+02.7,067,0098,1772078931,51.523 42,0011,0015,0993.7,+02.7,067,0102,1772079531,51.518 99,0010,0013,0994.0,+03.0,065,0105,1772080431,51.685 47,0006,0008,0994.1,+03.1,063,0099,1772081331,51.656 49,0011,0015,0994.5,+03.1,064,0107,1772081931,51.66 47,0005,0007,0994.7,+03.1,064,0127,1772082531,51.681 45,0006,0008,0994.8,+03.0,063,0104,1772083131,51.661 45,0006,0008,0995.1,+03.0,062,0102,1772083431,51.734 45,0006,0008,0994.7,+02.8,062,0101,1772083731,51.824 45,0006,0008,0995.0,+03.0,062,0091,1772084031,51.805 45,0006,0008,0995.3,+03.0,061,0086,1772084331,51.829 45,0006,0008,0995.2,+03.0,061,0127,1772084631,51.792 45,0005,0007,0995.3,+03.1,061,0104,1772084931,51.842 45,0004,0006,0995.3,+03.1,060,0106,1772085231,51.842 45,0006,0008,0995.6,+03.0,060,0107,1772085531,51.805 45,0005,0007,0995.4,+03.1,060,0108,1772085831,51.851 00,0005,0007,0995.7,+03.1,060,0095,1772086131,51.809 47,0004,0006,0995.6,+03.1,060,0116,1772086431,51.819 45,0005,0007,0995.9,+03.2,060,0093,1772086731,51.821 45,0006,0008,0995.7,+03.2,060,0090,1772087031,51.852 47,0008,0011,0996.0,+03.1,060,0112,1772087331,51.991 45,0008,0011,0996.1,+03.1,060,0085,1772087631,51.955 47,0005,0007,0996.0,+03.0,061,0099,1772087931,51.988 99,0007,0010,0995.9,+02.9,061,0089,1772088231,51.952 42,0006,0008,0996.1,+02.8,061,0118,1772088531,51.951 47,0006,0008,0996.0,+02.8,061,0096,1772088831,51.972 45,0008,0011,0996.2,+02.8,061,0099,1772089131,51.966 47,0005,0007,0996.3,+02.9,061,0117,1772089431,51.966 47,0006,0008,0996.2,+02.8,061,0128,1772089731,51.959 42,0006,0008,0996.4,+03.0,061,0093,1772090031,51.941 45,0005,0007,0996.5,+02.9,061,0109,1772090331,51.766 40,0003,0005,0996.5,+02.9,062,0106,1772090632,52.011 47,0005,0007,0996.5,+02.9,062,0103,1772090932,52.122 45,0005,0007,0996.6,+03.2,060,0123,1772091232,52.097 40,0005,0007,0996.7,+02.8,060,0114,1772091532,52.108 47,0006,0008,0996.7,+03.0,060,0077,1772092132,52.102 47,0004,0006,0997.1,+03.2,060,0106,1772092432,52.109 45,0006,0008,0997.1,+03.2,059,0107,1772092732,52.086 45,0009,0012,0996.8,+03.5,059,0103,1772093032,52.081 45,0008,0011,0997.2,+03.5,059,0105,1772093332,52.129 45,0006,0008,0997.3,+03.4,058,0104,1772093632,52.089 45,0006,0008,0997.4,+03.4,058,0107,1772093932,52.106 45,0006,0008,0997.5,+03.4,059,0102,1772094232,52.13 45,0012,0016,0997.6,+03.5,059,0117,1772094532,52.258 47,0012,0016,0997.4,+03.5,058,0108,1772094832,52.237 45,0011,0015,0997.7,+03.7,058,0105,1772095132,52.234 45,0008,0011,0997.6,+03.7,057,0115,1772095432,52.256 45,0006,0008,0997.7,+03.7,057,0105,1772095732,52.226 45,0006,0008,0997.8,+03.6,058,0105,1772096032,52.253 45,0008,0011,0997.5,+03.8,058,0102,1772096332,52.269 45,0007,0010,0997.6,+03.9,057,0096,1772096632,52.064 45,0006,0008,0998.0,+04.0,057,0113,1772097532,52.228 45,0004,0006,0998.2,+04.1,057,0106,1772097832,52.286 47,0005,0007,0998.2,+04.2,056,0112,1772098132,52.387 45,0011,0015,0998.4,+04.3,056,0108,1772098432,52.408 45,0011,0015,0998.4,+04.3,056,0110,1772098732,52.381 45,0012,0016,0998.1,+04.4,056,0100,1772099032,52.376 45,0007,0010,0998.3,+04.5,056,0097,1772099332,52.365 45,0007,0010,0998.4,+04.6,055,0130,1772099932,52.371 45,0004,0006,0998.1,+04.8,055,0113,1772100232,52.351 45,0004,0006,0998.3,+04.9,055,0109,1772100532,52.369 45,0004,0006,0998.4,+05.0,055,0106,1772100832,52.36 45,0004,0006,0998.7,+05.0,055,0099,1772101132,52.352 45,0007,0010,0998.7,+05.0,054,0107,1772101432,52.395 47,0004,0006,0998.2,+05.1,055,0110,1772101732,52.519 49,0006,0008,0998.1,+05.2,055,0104,1772102032,52.492 47,0004,0006,0998.3,+05.3,054,0090,1772102332,52.493 47,0004,0006,0998.3,+05.4,054,0109,1772102632,52.498 47,0003,0005,0998.4,+05.3,053,0122,1772102932,52.497 47,0004,0006,0998.2,+05.3,053,0108,1772103232,52.309 49,0004,0006,0998.2,+05.3,054,0103,1772103532,52.494 47,0003,0005,0998.3,+05.4,053,0128,1772103832,52.506 47,0004,0006,0998.0,+05.5,054,0097,1772104132,52.483 47,0003,0005,0998.2,+05.5,053,0113,1772104432,52.5 47,0003,0005,0998.4,+05.6,053,0095,1772104732,52.488 47,0004,0006,0998.6,+05.7,053,0099,1772105032,52.546 47,0003,0005,0998.5,+05.8,052,0106,1772105332,52.646 47,0006,0008,0998.3,+05.8,052,0125,1772105632,52.612 47,0003,0005,0998.4,+05.6,051,0120,1772105932,52.638 47,0004,0006,0998.3,+05.4,052,0102,1772106232,52.647 99,0003,0005,0998.4,+05.3,051,0102,1772106532,52.611 47,0004,0006,0998.2,+05.1,052,0109,1772106832,52.643 47,0005,0007,0998.0,+04.7,052,0092,1772107132,52.637 47,0004,0006,0998.0,+04.7,053,0108,1772107432,52.601 47,0004,0006,0998.3,+04.8,052,0110,1772107732,52.624 47,0004,0006,0998.2,+05.1,052,0114,1772108032,52.615 47,0003,0005,0998.0,+05.2,052,0101,1772108332,52.608 47,0003,0005,0998.2,+05.2,052,0109,1772108632,52.665 47,0003,0005,0998.2,+05.3,051,0115,1772108932,52.768 47,0004,0006,0998.2,+05.5,051,0092,1772109232,52.79 47,0005,0007,0998.1,+05.6,051,0110,1772109532,52.752 47,0006,0008,0998.0,+05.9,052,0081,1772109832,52.791 49,0005,0007,0998.0,+06.1,051,0102,1772110132,52.759 49,0005,0007,0998.3,+06.3,050,0097,1772110432,52.777 47,0004,0006,0998.0,+06.3,050,0122,1772110732,52.744 47,0005,0007,0998.2,+06.3,049,0096,1772111032,52.729 47,0003,0005,0998.3,+06.4,050,0103,1772111332,52.747 47,0005,0007,0998.2,+06.3,050,0116,1772111632,52.734 47,0009,0012,0998.0,+06.3,050,0101,1772111932,52.742 47,0009,0012,0997.9,+06.2,050,0109,1772112232,52.782 49,0006,0008,0998.1,+06.3,051,0113,1772112532,52.893 47,0006,0008,0997.9,+06.2,050,0085,1772112832,52.878 47,0005,0007,0997.8,+06.2,049,0098,1772113132,52.901 47,0004,0006,0997.9,+06.1,048,0113,1772113432,52.867 47,0007,0010,0998.0,+06.2,049,0089,1772114032,52.884 47,0006,0008,0997.8,+06.1,049,0117,1772114332,52.88 47,0005,0007,0997.9,+06.2,048,0100,1772114632,52.857 47,0008,0011,0997.9,+06.2,049,0104,1772114932,52.861 47,0008,0011,0998.0,+06.2,048,0090,1772115232,52.868 45,0008,0011,0998.3,+06.3,050,0111,1772115832,52.9 47,0010,0013,0997.8,+06.6,048,0099,1772116732,52.997 47,0010,0013,0998.4,+06.8,047,0098,1772117333,53.004 45,0009,0012,0998.2,+06.7,047,0117,1772117633,53.003 47,0007,0010,0998.1,+06.5,047,0101,1772117932,52.996 47,0005,0007,0998.0,+06.5,047,0110,1772118233,53.007 45,0005,0007,0998.3,+06.0,047,0094,1772118532,52.989 45,0006,0008,0998.0,+05.5,049,0122,1772118832,52.99 47,0005,0007,0997.9,+05.5,049,0146,1772119133,53.043 45,0007,0010,0998.4,+05.4,050,0114,1772119433,53.026 45,0005,0007,0998.2,+05.2,050,0096,1772119733,53.158 47,0007,0010,0998.3,+04.8,051,0119,1772120033,53.17 45,0006,0008,0998.2,+04.5,053,0109,1772120333,53.134 40,0006,0008,0998.1,+04.2,053,0100,1772120633,53.138 45,0006,0008,0998.1,+04.2,053,0103,1772120933,53.156 45,0006,0008,0998.1,+03.9,054,0116,1772121233,53.161 45,0006,0008,0998.2,+04.0,053,0094,1772121533,53.151 42,0007,0010,0998.3,+03.8,053,0101,1772121833,53.17 45,0007,0010,0998.5,+03.9,052,0096,1772122133,53.146 42,0006,0008,0998.5,+03.5,052,0111,1772122733,53.13 45,0005,0007,0998.4,+03.8,052,0122,1772123333,53.294 45,0006,0008,0998.6,+03.9,052,0085,1772123633,53.264 42,0004,0006,0998.7,+03.9,052,0117,1772123933,53.281 45,0011,0015,0999.0,+04.1,051,0086,1772124533,53.295 45,0009,0012,0998.8,+04.1,052,0101,1772124833,53.262 47,0011,0015,0998.8,+04.0,052,0118,1772125133,53.283 45,0013,0017,0998.8,+04.0,052,0091,1772125433,53.284 45,0014,0018,0998.8,+03.9,052,0084,1772125733,53.332 52,0013,0017,0999.1,+03.9,052,0119,1772126033,53.282 49,0013,0017,0999.1,+03.8,053,0098,1772126333,53.274 54,0012,0016,0999.1,+03.5,053,0087,1772126933,53.416 49,0009,0012,0998.8,+03.7,052,0089,1772127533,53.443 49,0010,0013,0998.9,+03.7,052,0088,1772127833,53.427 49,0012,0016,0999.0,+03.3,054,0097,1772128433,53.432 52,0009,0012,0999.1,+03.1,054,0106,1772128733,53.419 52,0007,0010,0999.0,+03.3,053,0116,1772129033,53.414 49,0007,0010,0999.0,+03.1,054,0109,1772129333,53.43 52,0008,0011,0999.2,+03.1,053,0120,1772130233,53.555 52,0008,0011,0999.0,+02.9,052,0086,1772130833,53.546 49,0007,0010,0999.2,+02.8,053,0116,1772131133,53.55 52,0006,0008,0999.0,+02.8,052,0097,1772131433,53.561 42,0006,0008,0999.1,+02.5,054,0104,1772131733,53.546 42,0007,0010,0999.1,+02.3,053,0109,1772132633,53.534 45,0005,0007,0999.2,+01.9,055,0091,1772133233,53.537 45,0007,0010,0999.2,+01.6,056,0103,1772134133,53.686 47,0008,0011,0999.0,+01.6,056,0111,1772134433,53.69 45,0013,0017,0999.0,+01.5,058,0098,1772134733,53.688 49,0010,0013,0999.2,+01.6,057,0106,1772135633,53.711 49,0007,0010,0998.7,+01.3,056,0090,1772136533,53.541 52,0006,0008,0998.6,+01.1,058,0104,1772136833,53.519 52,0006,0008,0998.7,+01.4,054,0115,1772137433,53.576 52,0008,0011,0998.5,+01.2,058,0083,1772137733,53.87 49,0006,0008,0998.7,+01.2,057,0095,1772138033,53.857 49,0006,0008,0998.8,+01.2,055,0098,1772138333,53.832 49,0007,0010,0998.8,+01.2,055,0090,1772138633,53.865 52,0008,0011,0998.5,+00.9,057,0109,1772139233,53.864 49,0007,0010,0998.7,+00.9,055,0114,1772139833,53.664 49,0010,0013,0998.6,+00.9,055,0101,1772140133,53.672 49,0012,0016,0998.8,+00.8,055,0115,1772140433,53.691 49,0013,0017,0998.4,+00.6,055,0111,1772140733,53.676 49,0010,0013,0998.6,+00.6,055,0108,1772141033,53.717 49,0010,0013,0998.5,+00.4,060,0097,1772141333,53.844 52,0008,0011,0998.4,+00.6,059,0106,1772141933,53.816 52,0006,0008,0998.6,+00.7,057,0102,1772142233,53.837 52,0007,0010,0998.2,+00.4,057,0097,1772142833,53.818 54,0009,0012,0998.4,+00.4,057,0096,1772143133,53.809 52,0009,0012,0998.4,+00.2,059,0103,1772143433,53.825 54,0010,0013,0998.3,+00.1,060,0096,1772143733,53.981 54,0010,0013,0998.4,+00.2,057,0114,1772144033,53.808 54,0011,0015,0998.3,+00.1,057,0115,1772144333,53.984 54,0012,0016,0998.1,+00.1,058,0088,1772144633,53.856 52,0010,0013,0998.4,+00.0,059,0109,1772144934,54.139 54,0011,0015,0998.5,-00.2,060,0124,1772145533,53.956 54,0010,0013,0998.4,-00.3,061,0100,1772145834,54.136 54,0009,0012,0998.3,-00.2,060,0102,1772146134,54.138 57,0007,0010,0998.4,-00.2,060,0104,1772146433,53.961 54,0007,0010,0998.0,-00.4,060,0112,1772146733,53.949 52,0011,0015,0998.3,-00.3,057,0090,1772147033,53.971 52,0008,0011,0998.1,-00.4,057,0091,1772147333,53.957 42,0008,0011,0998.3,-00.4,057,0112,1772147633,53.947 45,0007,0010,0998.3,-00.5,059,0085,1772147934,54.148 45,0007,0010,0998.3,-00.6,061,0103,1772148234,54.019 45,0011,0015,0998.4,-00.8,062,0099,1772148534,54.122 45,0010,0013,0998.2,-00.6,061,0103,1772148834,54.106 47,0008,0011,0998.5,-00.6,063,0101,1772149134,54.318 42,0007,0010,0998.3,-00.5,061,0096,1772149434,54.304 42,0009,0012,0998.5,-00.6,061,0096,1772149734,54.112 42,0007,0010,0998.3,-00.6,060,0106,1772150034,54.315 40,0006,0008,0998.3,-00.5,061,0100,1772150334,54.149 42,0007,0010,0998.5,-00.5,058,0113,1772150634,54.311 45,0006,0008,0998.2,-00.5,058,0085,1772150934,54.302 42,0007,0010,0998.4,-00.6,057,0092,1772151234,54.105 42,0012,0016,0998.1,-00.9,057,0106,1772151834,54.174 42,0011,0015,0998.0,-01.0,059,0103,1772152134,54.26 45,0011,0015,0998.0,-01.0,058,0115,1772152434,54.255 42,0009,0012,0997.9,-01.2,060,0097,1772152734,54.253 45,0014,0018,0997.6,-01.2,059,0096,1772153034,54.273 47,0009,0012,0997.6,-01.3,059,0112,1772153334,54.27 99,0009,0012,0997.8,-01.3,059,0083,1772153634,54.278 42,0014,0018,0997.8,-01.5,061,0121,1772153934,54.27 42,0013,0017,0997.6,-01.6,062,0091,1772154234,54.271 42,0013,0017,0997.7,-01.7,064,0120,1772154534,54.266 42,0014,0018,0997.4,-01.6,061,0115,1772155134,54.275 45,0012,0016,0997.4,-01.6,062,0101,1772155434,54.313 45,0011,0015,0997.3,-01.5,060,0098,1772155734,54.416 45,0011,0015,0997.4,-01.5,062,0104,1772156034,54.431 45,0009,0012,0997.0,-01.5,060,0097,1772156934,54.417 45,0009,0012,0997.2,-01.6,062,0125,1772157234,54.417 45,0008,0011,0997.2,-01.5,059,0108,1772157534,54.461 45,0008,0011,0997.0,-01.5,059,0113,1772157834,54.433 45,0009,0012,0997.0,-01.6,060,0092,1772158134,54.447 40,0007,0010,0996.8,-01.7,060,0104,1772158434,54.447 42,0008,0011,0997.0,-01.7,059,0100,1772158734,54.431 45,0008,0011,0996.9,-01.8,059,0121,1772159034,54.498 45,0008,0011,0996.8,-01.8,059,0104,1772159334,54.603 47,0008,0011,0996.9,-01.8,059,0093,1772159634,54.59 45,0011,0015,0997.1,-01.8,058,0115,1772159934,54.597 45,0009,0012,0997.0,-02.0,059,0116,1772160234,54.631 45,0011,0015,0996.9,-02.2,060,0110,1772160534,54.583 47,0007,0010,0996.9,-02.1,059,0109,1772160834,54.605 45,0008,0011,0997.0,-02.1,059,0109,1772161134,54.612 45,0010,0013,0996.8,-02.2,058,0109,1772161434,54.602 45,0009,0012,0996.9,-02.3,060,0108,1772161734,54.599 45,0008,0011,0996.9,-02.5,059,0115,1772162034,54.609 47,0011,0015,0997.0,-02.7,060,0101,1772162334,54.636 99,0009,0012,0996.9,-02.7,061,0115,1772162634,54.656 45,0011,0015,0996.9,-02.7,060,0118,1772162934,54.763 47,0009,0012,0997.2,-02.6,060,0103,1772163234,54.774 42,0012,0016,0996.8,-02.5,059,0099,1772163534,54.795 45,0013,0017,0997.2,-02.6,060,0100,1772163834,54.767 45,0010,0013,0997.1,-02.6,062,0110,1772164134,54.774 45,0007,0010,0996.9,-02.7,062,0110,1772164434,54.778 25,0008,0011,0996.9,-02.7,060,0094,1772164734,54.795 21,0008,0011,0996.8,-02.7,060,0121,1772165034,54.762 35,0018,0024,0997.0,-02.7,060,0110,1772165334,54.792 33,0013,0017,0996.9,-02.8,059,0093,1772165634,54.776 21,0013,0017,0997.3,-02.8,059,0104,1772165934,54.783 35,0017,0023,0997.0,-03.0,061,0100,1772166234,54.825 42,0018,0024,0997.1,-03.5,065,0085,1772166534,54.97 99,0021,0028,0997.2,-03.6,064,0103,1772166834,54.957 37,0020,0027,0996.8,-03.5,062,0110,1772167134,54.932 35,0020,0027,0996.9,-04.0,068,0098,1772167434,54.93 37,0016,0022,0997.0,-03.8,068,0104,1772167734,54.93 37,0013,0017,0997.1,-03.6,066,0118,1772168034,54.963 40,0014,0018,0997.2,-03.5,063,0110,1772168334,54.945 37,0013,0017,0997.3,-03.4,062,0095,1772168634,54.93 42,0011,0015,0997.2,-03.3,062,0112,1772168934,54.969 40,0009,0012,0997.3,-03.3,063,0138,1772169234,54.956 40,0018,0024,0997.4,-03.3,064,0097,1772169534,54.951 37,0016,0022,0997.6,-03.0,062,0097,1772169835,55.041 37,0018,0024,0997.3,-02.9,062,0102,1772170135,55.094 37,0017,0023,0997.7,-03.1,065,0084,1772170435,55.108 37,0016,0022,0997.5,-03.2,065,0117,1772170735,55.11 37,0019,0026,0997.4,-03.3,066,0086,1772171035,55.109 37,0019,0026,0997.7,-03.4,067,0104,1772171335,55.12 37,0013,0017,0997.4,-03.2,066,0098,1772171635,55.093 37,0011,0015,0997.7,-03.0,066,0111,1772171935,55.115 37,0012,0016,0997.4,-02.9,067,0120,1772172235,55.12 37,0011,0015,0997.4,-02.8,067,0116,1772172535,55.105 35,0015,0021,0997.7,-02.6,066,0098,1772172835,55.122 30,0018,0024,0997.7,-02.3,065,0089,1772173135,55.122 33,0014,0018,0997.6,-02.1,065,0102,1772173435,55.152 33,0016,0022,0997.7,-02.1,067,0104,1772173735,55.262 33,0014,0018,0997.8,-02.1,067,0102,1772174035,55.269 33,0015,0021,0998.0,-02.1,068,0127,1772174335,55.269 33,0014,0018,0998.0,-02.2,068,0112,1772174635,55.271 30,0015,0021,0998.0,-02.2,069,0100,1772174935,55.259 30,0026,0036,0998.0,-02.2,070,0107,1772175235,55.276 33,0030,0042,0997.9,-02.2,070,0117,1772175535,55.282 33,0028,0038,0998.2,-02.1,071,0106,1772175835,55.291 30,0026,0036,0997.7,-01.9,071,0115,1772176135,55.281 30,0027,0037,0998.0,-01.8,072,0110,1772176435,55.285 30,0023,0031,0997.9,-01.6,072,0106,1772176735,55.256 28,0024,0032,0998.1,-01.6,073,0105,1772177035,55.319 30,0025,0034,0997.9,-01.5,072,0105,1772177335,55.435 28,0023,0031,0997.9,-01.1,071,0102,1772177635,55.427 28,0022,0029,0998.1,-01.0,071,0098,1772177935,55.414 30,0020,0027,0998.1,-00.9,072,0088,1772178235,55.434 28,0026,0036,0998.0,-00.7,072,0119,1772178535,55.409 25,0024,0032,0997.9,-00.7,072,0112,1772178835,55.637 28,0023,0031,0998.0,-00.7,072,0128,1772179135,55.413 28,0028,0038,0998.2,-00.6,073,0106,1772179435,55.607 25,0028,0038,0998.4,-00.2,073,0102,1772179735,55.412 28,0021,0028,0998.0,+00.4,072,0101,1772180035,55.414 30,0017,0023,0998.3,+00.8,072,0115,1772180335,55.626 30,0024,0032,0998.2,+01.2,070,0111,1772180935,55.756 30,0024,0032,0998.1,+01.4,072,0114,1772181235,55.785 30,0020,0027,0998.5,+01.3,069,0111,1772181535,55.585 25,0020,0027,0998.2,+01.7,070,0107,1772181835,55.753 30,0018,0024,0998.3,+01.7,070,0088,1772182135,55.56 28,0017,0023,0998.0,+01.8,066,0104,1772182435,55.565 25,0015,0021,0998.1,+02.1,067,0120,1772182735,55.565 25,0016,0022,0998.0,+02.6,066,0135,1772183035,55.759 25,0014,0018,0998.3,+02.9,063,0099,1772183335,55.764 99,0013,0017,0998.3,+03.5,061,0106,1772183635,55.746 28,0012,0016,0998.2,+04.0,060,0127,1772183935,55.761 28,0012,0016,0998.2,+04.2,056,0114,1772184235,55.818 28,0011,0015,0998.1,+04.4,058,0107,1772184535,55.929 28,0008,0011,0998.3,+05.0,056,0108,1772184835,55.897 25,0010,0013,0998.3,+05.2,052,0106,1772185135,55.912 33,0007,0010,0998.0,+05.5,047,0113,1772185735,55.916 33,0009,0012,0998.3,+06.1,047,0119,1772186035,55.879 33,0009,0012,0998.3,+06.1,049,0102,1772186335,55.87 33,0005,0007,0997.8,+06.1,043,0096,1772186635,55.88 35,0006,0008,0997.8,+06.4,044,0111,1772186935,55.874 00,0006,0008,0997.6,+06.5,045,0126,1772187235,55.887 33,0005,0007,0997.6,+06.8,042,0103,1772187535,55.861 99,0006,0008,0998.0,+07.3,041,0114,1772187835,55.905 35,0006,0008,0997.5,+07.5,038,0114,1772188136,56.022 35,0005,0007,0997.5,+08.1,040,0102,1772188436,56.018 30,0007,0010,0997.4,+08.3,038,0101,1772189635,55.994 35,0008,0011,0997.2,+09.2,038,0087,1772189936,56.01 33,0003,0005,0997.1,+09.8,038,0120,1772190835,55.986 35,0003,0005,0997.2,+09.6,035,0106,1772191136,56.001 33,0005,0007,0997.2,+09.7,034,0106,1772191436,56.019 30,0003,0005,0997.0,+10.0,036,0100,1772191736,56.13 33,0006,0008,0996.9,+09.4,033,0106,1772192936,56.103 30,0003,0005,0996.7,+09.3,036,0111,1772193536,56.108 33,0003,0005,0996.7,+09.1,032,0110,1772193836,56.13 33,0004,0006,0996.6,+09.3,032,0109,1772194436,56.092 30,0003,0005,0996.6,+09.2,033,0121,1772194736,56.111 99,0003,0005,0996.1,+08.3,031,0106,1772195636,56.253 33,0003,0005,0996.2,+09.0,033,0108,1772196236,56.237 35,0005,0007,0996.2,+08.4,032,0117,1772196536,56.224 33,0004,0006,0996.2,+08.7,032,0101,1772197136,56.227 28,0004,0006,0996.5,+08.9,031,0091,1772197436,56.242 33,0004,0006,0996.3,+09.0,032,0105,1772197736,56.284 28,0003,0005,0996.3,+09.2,032,0107,1772198036,56.221 30,0003,0005,0996.1,+09.5,033,0094,1772198336,56.21 99,0009,0012,0996.3,+09.6,031,0117,1772198636,56.257 30,0006,0008,0996.1,+09.5,031,0093,1772198936,56.379 30,0005,0007,0996.3,+09.5,032,0113,1772199236,56.372 30,0004,0006,0996.0,+09.0,031,0103,1772200436,56.36 28,0005,0007,0996.0,+09.0,031,0120,1772201036,56.353 33,0004,0006,0996.1,+09.1,032,0123,1772201336,56.361 23,0003,0005,0996.2,+09.1,032,0098,1772202536,56.522 21,0004,0006,0995.9,+09.2,032,0099,1772203136,56.465 13,0004,0006,0995.8,+08.9,032,0116,1772203436,56.464 13,0004,0006,0996.0,+08.7,031,0111,1772203736,56.461 13,0003,0005,0995.8,+08.7,033,0106,1772204036,56.454 99,0005,0007,0995.8,+08.8,032,0121,1772204336,56.469 13,0005,0007,0995.7,+08.0,033,0088,1772204636,56.464 16,0005,0007,0996.0,+08.6,033,0118,1772204936,56.464 13,0005,0007,0995.9,+08.3,034,0091,1772205236,56.452 13,0005,0007,0996.0,+08.1,034,0096,1772205536,56.442 18,0003,0005,0996.1,+08.1,035,0099,1772205836,56.519 18,0006,0008,0995.8,+07.5,036,0118,1772206436,56.622 21,0004,0006,0996.0,+07.4,036,0119,1772206736,56.604 25,0005,0007,0996.3,+07.0,038,0099,1772207336,56.601 21,0005,0007,0996.1,+06.8,038,0109,1772207636,56.61 23,0005,0007,0996.4,+06.2,039,0092,1772208236,56.591 21,0005,0007,0996.3,+06.2,039,0100,1772208536,56.597 21,0005,0007,0996.1,+06.1,039,0087,1772208836,56.587 21,0006,0008,0996.0,+06.0,039,0095,1772209136,56.578 23,0003,0005,0995.9,+05.9,039,0126,1772209436,56.648 25,0005,0007,0996.5,+05.9,039,0116,1772209736,56.734 23,0006,0008,0996.2,+05.8,039,0097,1772210036,56.732 23,0006,0008,0996.4,+05.7,040,0104,1772210336,56.739 25,0010,0013,0996.4,+05.6,040,0108,1772210636,56.728 21,0005,0007,0996.5,+05.5,041,0115,1772210936,56.708 23,0004,0006,0996.5,+05.5,041,0110,1772211236,56.709 23,0006,0008,0996.2,+05.4,041,0102,1772211536,56.716 28,0007,0010,0996.5,+05.4,042,0107,1772211836,56.744 18,0005,0007,0996.5,+05.4,041,0112,1772212136,56.729 23,0007,0010,0996.7,+05.1,043,0089,1772212736,56.714 23,0006,0008,0996.6,+04.5,044,0118,1772213336,56.888 23,0006,0008,0996.6,+04.3,045,0100,1772213936,56.879 99,0007,0010,0996.7,+04.2,047,0092,1772214236,56.859 30,0007,0010,0996.6,+04.1,047,0092,1772214536,56.86 23,0009,0012,0996.7,+04.1,048,0095,1772215136,56.86 23,0008,0011,0996.9,+04.1,048,0098,1772215436,56.849 23,0006,0008,0996.9,+04.1,046,0106,1772215736,56.833 23,0005,0007,0996.6,+04.1,046,0099,1772216036,56.833 23,0006,0008,0996.4,+03.9,048,0095,1772216336,56.848 23,0009,0012,0996.8,+03.9,046,0105,1772216636,56.914 23,0010,0013,0996.7,+03.5,050,0100,1772216936,56.999 23,0007,0010,0996.9,+03.6,048,0105,1772217236,56.993 25,0008,0011,0996.9,+03.5,049,0104,1772217536,57 25,0007,0010,0996.8,+03.5,047,0102,1772217837,57.008 23,0007,0010,0996.9,+03.5,047,0099,1772218137,57.007 99,0008,0011,0996.9,+03.5,047,0100,1772218437,57.001 25,0009,0012,0996.9,+03.3,050,0106,1772218737,57.011 28,0009,0012,0996.8,+03.3,050,0108,1772219036,56.988 23,0007,0010,0997.1,+03.3,047,0106,1772219337,57.006 23,0008,0011,0997.2,+03.2,047,0104,1772219636,56.99 25,0009,0012,0997.0,+03.1,049,0110,1772219936,56.997 23,0010,0013,0996.8,+03.1,049,0091,1772220237,57.034 23,0008,0011,0997.2,+03.1,047,0095,1772220537,57.142 25,0008,0011,0997.4,+03.0,048,0099,1772220837,57.165 23,0011,0015,0997.3,+03.0,048,0114,1772221137,57.142 23,0010,0013,0997.2,+03.0,048,0112,1772221436,56.942 25,0009,0012,0997.1,+02.9,049,0127,1772221736,56.956 25,0010,0013,0997.1,+02.7,050,0112,1772222036,56.943 23,0009,0012,0997.3,+02.8,049,0117,1772222337,57.165 23,0010,0013,0997.2,+02.8,048,0106,1772222637,57.137 23,0009,0012,0997.4,+02.5,052,0102,1772222937,57.127 25,0007,0010,0997.2,+02.5,049,0109,1772223237,57.154 25,0008,0011,0997.2,+02.4,049,0122,1772223536,56.958 28,0009,0012,0997.4,+02.3,050,0108,1772223836,57 28,0009,0012,0997.5,+02.3,052,0125,1772224137,57.283 28,0009,0012,0997.4,+02.2,050,0085,1772224437,57.315 28,0011,0015,0997.1,+02.2,051,0096,1772224737,57.107 25,0009,0012,0997.3,+02.1,051,0106,1772225037,57.298 99,0008,0011,0997.1,+02.1,050,0094,1772225337,57.268 25,0011,0015,0997.1,+02.0,049,0098,1772225637,57.101 23,0012,0016,0997.2,+01.8,053,0106,1772225937,57.278 23,0012,0016,0997.4,+01.6,057,0086,1772226237,57.099 23,0012,0016,0997.6,+01.6,057,0089,1772226537,57.079 25,0012,0016,0997.3,+01.5,055,0108,1772226837,57.08 25,0010,0013,0997.1,+01.4,056,0146,1772227137,57.116 25,0009,0012,0997.0,+01.4,056,0111,1772227437,57.162 25,0010,0013,0997.3,+01.5,052,0106,1772227737,57.452 23,0007,0010,0997.1,+01.4,052,0115,1772228037,57.44 23,0008,0011,0997.0,+01.3,057,0117,1772228337,57.246 25,0007,0010,0997.0,+01.4,056,0103,1772228637,57.43 23,0009,0012,0997.0,+01.4,056,0100,1772228937,57.229 23,0010,0013,0996.9,+01.3,052,0110,1772229237,57.256 23,0007,0010,0996.8,+01.2,052,0101,1772229537,57.423 23,0008,0011,0997.3,+01.2,051,0095,1772229837,57.238 99,0008,0011,0997.1,+00.8,052,0123,1772230437,57.274 25,0012,0016,0997.0,+00.5,051,0106,1772230737,57.239 23,0011,0015,0997.3,+00.3,052,0093,1772231037,57.476 23,0011,0015,0997.0,+00.3,051,0102,1772231337,57.409 23,0011,0015,0997.1,+00.2,053,0116,1772231637,57.394 99,0012,0016,0997.1,+00.1,052,0088,1772231937,57.387 25,0013,0017,0997.3,-00.1,054,0116,1772232237,57.587 25,0017,0023,0997.1,-00.1,052,0098,1772232537,57.387 25,0017,0023,0997.1,-00.1,053,0120,1772232837,57.382 23,0017,0023,0997.1,-00.1,053,0101,1772233137,57.403 23,0015,0021,0997.2,-00.1,053,0103,1772233437,57.371 23,0014,0018,0997.0,-00.2,054,0101,1772233737,57.375 99,0014,0018,0997.1,-00.3,058,0097,1772234037,57.604 23,0009,0012,0996.9,-00.2,057,0129,1772234337,57.368 23,0010,0013,0997.1,-00.3,054,0101,1772234637,57.426 23,0010,0013,0996.8,-00.3,054,0110,1772234937,57.549 21,0012,0016,0996.9,-00.3,053,0120,1772235237,57.545 23,0012,0016,0997.0,-00.4,053,0096,1772235537,57.561 23,0011,0015,0997.0,-00.5,054,0124,1772235837,57.53 23,0009,0012,0997.0,-00.5,054,0101,1772236137,57.534 23,0009,0012,0997.0,-00.6,056,0096,1772236437,57.547 23,0014,0018,0996.9,-00.6,054,0114,1772236737,57.536 23,0012,0016,0997.0,-00.5,053,0123,1772237037,57.549 23,0014,0018,0996.9,-00.5,053,0105,1772237337,57.553 23,0014,0018,0996.7,-00.6,054,0112,1772237637,57.565 25,0016,0022,0996.5,-00.8,055,0095,1772237937,57.528 25,0015,0021,0996.9,-00.9,055,0115,1772238237,57.597 25,0014,0018,0996.5,-00.9,054,0098,1772238537,57.696 25,0014,0018,0996.7,-01.0,058,0098,1772238837,57.712 25,0013,0017,0996.5,-01.0,056,0100,1772239137,57.719 30,0011,0015,0996.5,-01.2,057,0103,1772239437,57.691 28,0017,0023,0996.5,-01.6,061,0108,1772239737,57.707 28,0014,0018,0996.4,-01.6,057,0086,1772240037,57.704 30,0019,0026,0996.1,-02.0,062,0115,1772240337,57.692 25,0025,0034,0996.3,-01.8,061,0107,1772240637,57.709 30,0016,0022,0996.3,-01.8,061,0099,1772240937,57.69 28,0016,0022,0996.4,-01.8,059,0118,1772241237,57.682 30,0015,0021,0996.5,-01.9,062,0121,1772241537,57.688 33,0014,0018,0996.5,-01.8,061,0099,1772241837,57.744 30,0013,0017,0996.4,-01.8,060,0102,1772242137,57.863 99,0014,0018,0996.1,-01.8,058,0097,1772242437,57.854 35,0015,0021,0996.1,-02.0,059,0115,1772242737,57.851 33,0013,0017,0996.0,-02.1,059,0104,1772243037,57.895 35,0011,0015,0996.1,-02.0,058,0095,1772243337,57.872 33,0011,0015,0996.2,-01.9,057,0109,1772243637,57.851 35,0011,0015,0996.5,-01.9,056,0095,1772243937,57.874 33,0013,0017,0996.3,-01.9,055,0111,1772244237,57.891 33,0012,0016,0996.1,-02.0,055,0110,1772244537,57.863 09,0012,0016,0996.2,-02.1,057,0118,1772244837,57.852 33,0014,0018,0996.4,-02.1,055,0098,1772245137,57.86 35,0011,0015,0996.5,-02.2,056,0118,1772245437,57.916 33,0007,0010,0996.1,-02.3,056,0106,1772245738,58.009 35,0012,0016,0996.2,-02.5,059,0117,1772246038,58.022 33,0011,0015,0996.1,-02.7,061,0097,1772246338,58.032 33,0012,0016,0996.2,-02.7,059,0115,1772246638,58.03 33,0011,0015,0996.2,-02.7,060,0095,1772246938,58.056 30,0011,0015,0996.3,-02.7,059,0114,1772247238,58.057 33,0012,0016,0996.5,-02.7,058,0104,1772247538,58.035 35,0012,0016,0996.4,-02.7,058,0121,1772247838,58.028 99,0014,0018,0996.3,-02.7,056,0094,1772248138,58.032 30,0013,0017,0996.6,-02.8,056,0101,1772248438,58.041 00,0014,0018,0996.6,-02.8,055,0098,1772248738,58.036 33,0014,0018,0996.7,-02.8,057,0095,1772249038,58.086 33,0013,0017,0996.9,-02.8,056,0119,1772249338,58.217 28,0009,0012,0996.5,-02.7,056,0116,1772249638,58.199 33,0013,0017,0996.6,-02.6,056,0095,1772249938,58.224 30,0012,0016,0996.4,-02.7,056,0116,1772250238,58.213 40,0015,0021,0996.8,-02.8,056,0109,1772250538,58.191 40,0010,0013,0996.7,-02.8,056,0114,1772250838,58.186 40,0011,0015,0996.6,-02.8,056,0127,1772251138,58.218 40,0013,0017,0996.7,-02.8,056,0116,1772251438,58.236 40,0010,0013,0996.5,-02.8,055,0108,1772251738,58.225 42,0010,0013,0996.6,-02.9,056,0102,1772252038,58.226 40,0011,0015,0996.9,-03.1,057,0088,1772252338,58.215 40,0011,0015,0996.7,-03.1,056,0094,1772252638,58.278 40,0014,0018,0996.4,-03.2,059,0100,1772252938,58.414 42,0011,0015,0996.9,-03.1,058,0080,1772253238,58.383 40,0010,0013,0996.9,-03.1,056,0105,1772253538,58.392 40,0012,0016,0996.8,-03.1,056,0092,1772253838,58.396 99,0012,0016,0996.8,-03.1,056,0114,1772254138,58.367 42,0010,0013,0996.8,-03.1,056,0119,1772254438,58.391 40,0013,0017,0996.7,-03.2,055,0104,1772254738,58.398 42,0012,0016,0996.9,-03.2,055,0123,1772255038,58.377 40,0014,0018,0997.0,-03.2,056,0109,1772255338,58.392 40,0012,0016,0997.0,-03.3,056,0112,1772255638,58.397 42,0012,0016,0997.3,-03.3,055,0124,1772255938,58.424 42,0012,0016,0997.1,-03.3,056,0104,1772256238,58.485 40,0012,0016,0997.2,-03.2,056,0099,1772256538,58.574 40,0011,0015,0997.1,-03.2,056,0109,1772256838,58.534 40,0009,0012,0997.3,-03.3,057,0121,1772257138,58.547 40,0011,0015,0997.3,-03.3,058,0110,1772257438,58.551 40,0012,0016,0997.0,-03.4,059,0105,1772257738,58.553 40,0017,0023,0997.3,-03.5,062,0114,1772258038,58.542 40,0015,0021,0997.0,-03.4,062,0117,1772258338,58.534 37,0013,0017,0997.2,-03.1,061,0111,1772258638,58.537 37,0015,0021,0996.9,-03.0,062,0109,1772258938,58.553 40,0021,0028,0997.1,-03.0,064,0090,1772259238,58.538 40,0020,0027,0997.1,-03.0,065,0111,1772259538,58.552 37,0023,0031,0997.3,-02.8,067,0112,1772259838,58.61 35,0020,0027,0997.5,-02.5,067,0104,1772260138,58.722 35,0016,0022,0997.6,-02.1,066,0107,1772260438,58.699 37,0016,0022,0997.3,-01.9,065,0095,1772260738,58.711 35,0016,0022,0997.3,-01.5,065,0122,1772261338,58.724 37,0028,0038,0997.4,-01.9,065,0098,1772261938,58.712 37,0025,0034,0997.4,-01.8,066,0103,1772262238,58.727 40,0022,0029,0997.3,-01.4,067,0098,1772262538,58.727 42,0026,0036,0997.5,-01.2,065,0117,1772262838,58.699 37,0029,0039,0997.2,-01.3,066,0115,1772263438,58.763 37,0026,0036,0997.2,-01.2,067,0097,1772263738,58.873 40,0024,0032,0997.4,-01.0,067,0098,1772264038,58.863 37,0027,0037,0997.1,-00.7,067,0109,1772264338,58.854 37,0025,0034,0997.5,-00.6,067,0109,1772264638,58.886 40,0024,0032,0997.5,+00.0,067,0117,1772264938,58.862 35,0023,0031,0997.4,+00.2,065,0097,1772265238,58.871 35,0023,0031,0997.5,+00.6,064,0110,1772265538,58.857 33,0020,0027,0997.4,+01.1,063,0115,1772265838,58.865 35,0020,0027,0997.5,+01.2,062,0093,1772266138,58.876 35,0018,0024,0997.6,+01.5,062,0135,1772266438,58.885 35,0018,0024,0997.9,+01.8,060,0113,1772266738,58.845 35,0018,0024,0997.6,+01.7,060,0115,1772267038,58.923 35,0017,0023,0997.7,+02.1,060,0112,1772267339,59.009 33,0017,0023,0997.7,+02.3,058,0114,1772267638,58.986 33,0015,0021,0997.5,+02.7,057,0100,1772267939,59.203 30,0017,0023,0997.3,+02.8,056,0105,1772268239,59.212 33,0016,0022,0997.6,+03.4,056,0106,1772268539,59.016 33,0015,0021,0997.4,+03.9,055,0090,1772268839,59.025 33,0012,0016,0997.3,+03.9,053,0120,1772269139,59.003 30,0012,0016,0997.8,+04.3,052,0107,1772269439,59.201 30,0012,0016,0997.4,+04.7,052,0125,1772269739,59.178 28,0017,0023,0997.4,+05.1,052,0106,1772270039,59.209 30,0012,0016,0997.3,+05.5,050,0102,1772270339,59.179 33,0011,0015,0997.4,+05.9,050,0105,1772270639,59.244 28,0012,0016,0997.0,+06.2,048,0117,1772270939,59.344 30,0015,0021,0997.1,+06.5,047,0110,1772271239,59.351 30,0013,0017,0997.2,+06.8,047,0102,1772271539,59.33 30,0014,0018,0997.3,+07.1,048,0117,1772271839,59.124 33,0015,0021,0997.1,+07.0,047,0092,1772272139,59.328 30,0013,0017,0997.2,+07.3,046,0105,1772272439,59.299 33,0011,0015,0997.0,+08.0,045,0123,1772272739,59.285 30,0013,0017,0997.1,+08.0,043,0093,1772273039,59.297 33,0009,0012,0997.2,+08.4,045,0107,1772273339,59.302 28,0011,0015,0996.8,+08.2,045,0116,1772273639,59.286 33,0011,0015,0997.0,+08.4,045,0104,1772273939,59.286 33,0009,0012,0996.9,+08.3,045,0087,1772274239,59.376 00,0008,0011,0996.7,+08.2,044,0121,1772274539,59.445 28,0010,0013,0996.8,+07.9,044,0093,1772274839,59.443 37,0010,0013,0996.7,+07.8,044,0098,1772275139,59.45 33,0009,0012,0996.5,+08.0,043,0102,1772275439,59.435 35,0009,0012,0996.6,+08.0,044,0102,1772275739,59.416 33,0010,0013,0996.8,+08.0,044,0100,1772276039,59.445 35,0009,0012,0996.4,+08.3,044,0102,1772276639,59.403 30,0010,0013,0996.5,+08.3,041,0094,1772276939,59.39 30,0009,0012,0996.4,+08.2,041,0112,1772277239,59.393 28,0008,0011,0996.3,+08.0,039,0101,1772277539,59.405 35,0009,0012,0996.6,+08.1,040,0121,1772277839,59.441 35,0008,0011,0996.3,+08.3,039,0099,1772278439,59.564 25,0008,0011,0996.3,+08.4,038,0104,1772278739,59.537 35,0009,0012,0996.1,+08.2,040,0115,1772279039,59.547 33,0010,0013,0996.2,+08.2,041,0107,1772279339,59.546 28,0011,0015,0996.2,+07.8,041,0097,1772280239,59.551 30,0012,0016,0996.0,+07.5,042,0120,1772280539,59.512 25,0012,0016,0996.0,+07.4,043,0108,1772280839,59.525 37,0012,0016,0996.2,+07.6,042,0088,1772281139,59.525 30,0011,0015,0996.1,+07.3,042,0095,1772281439,59.595 37,0015,0021,0996.0,+07.1,044,0118,1772281739,59.656 33,0013,0017,0996.1,+07.2,044,0108,1772282039,59.671 33,0016,0022,0996.1,+07.0,044,0080,1772282339,59.671 25,0018,0024,0996.3,+06.9,044,0097,1772282639,59.652 25,0012,0016,0996.0,+07.2,043,0097,1772282939,59.695 33,0012,0016,0996.2,+07.6,042,0110,1772283239,59.663 25,0010,0013,0996.1,+07.1,041,0105,1772283539,59.666 30,0011,0015,0995.9,+07.1,041,0105,1772283839,59.649 28,0012,0016,0996.2,+07.2,040,0128,1772284139,59.647 33,0011,0015,0996.1,+07.2,040,0114,1772284439,59.642 28,0014,0018,0996.1,+06.7,043,0086,1772284739,59.658 33,0013,0017,0996.3,+06.6,042,0100,1772285039,59.719 33,0011,0015,0996.3,+06.5,042,0107,1772285339,59.804 33,0010,0013,0996.3,+06.8,041,0112,1772285639,59.798 28,0012,0016,0996.3,+06.5,042,0129,1772286239,59.798 33,0011,0015,0996.5,+06.6,041,0115,1772287139,59.791 33,0012,0016,0996.3,+06.6,042,0110,1772287439,59.789 25,0014,0018,0996.3,+06.2,042,0106,1772287739,59.786 28,0011,0015,0996.2,+06.4,041,0108,1772288039,59.792 33,0011,0015,0996.3,+06.1,040,0109,1772288339,59.772 33,0011,0015,0996.3,+06.2,039,0114,1772288639,59.844 33,0016,0022,0996.4,+06.0,041,0091,1772288939,59.949 30,0010,0013,0996.4,+06.0,040,0098,1772289239,59.923 30,0013,0017,0996.3,+05.8,039,0103,1772289539,59.924 33,0010,0013,0996.3,+06.2,039,0111,1772289839,59.906 33,0009,0012,0996.2,+06.2,039,0109,1772290139,59.928 99,0009,0012,0996.5,+05.7,039,0106,1772290439,59.911 30,0010,0013,0996.5,+05.7,040,0116,1772290739,59.916 30,0010,0013,0996.4,+05.8,039,0103,1772291039,59.917 37,0010,0013,0996.4,+05.8,040,0097,1772291339,59.897 30,0011,0015,0996.4,+05.5,041,0110,1772291639,59.912 30,0008,0011,0996.5,+05.5,040,0105,1772291939,59.947 33,0009,0012,0996.4,+05.1,037,0107,1772292540,0.064 28,0007,0010,0996.5,+05.2,035,0094,1772292840,0.084 33,0005,0007,0996.7,+05.3,034,0111,1772293140,0.067 37,0005,0007,0996.6,+05.2,033,0090,1772293440,0.063 35,0004,0006,0996.6,+05.2,033,0103,1772293740,0.068 35,0006,0008,0996.7,+04.8,034,0085,1772294040,0.043 35,0007,0010,0996.8,+04.9,033,0100,1772294340,0.061 37,0008,0011,0996.8,+04.9,037,0107,1772294640,0.04 33,0021,0028,0996.7,+04.8,035,0101,1772294940,0.073 35,0009,0012,0997.1,+04.7,034,0104,1772295240,0.062 35,0006,0008,0997.0,+04.5,035,0086,1772295540,0.046 37,0006,0008,0997.2,+04.4,036,0107,1772296140,0.195 37,0004,0006,0997.1,+04.3,037,0112,1772296440,0.208 37,0007,0010,0997.0,+04.1,037,0100,1772296740,0.216 37,0007,0010,0997.0,+04.0,038,0117,1772297040,0.187 37,0008,0011,0996.7,+03.9,038,0095,1772297340,0.184 37,0007,0010,0996.7,+03.9,038,0122,1772297640,0.234 37,0012,0016,0996.8,+03.8,039,0113,1772297940,0.18 37,0009,0012,0996.7,+03.8,039,0101,1772298240,0.196 40,0008,0011,0996.8,+03.8,039,0115,1772298540,0.172 40,0006,0008,0997.1,+03.6,040,0105,1772298840,0.198 40,0007,0010,0997.0,+03.4,040,0118,1772299140,0.237 37,0017,0023,0996.9,+02.7,040,0078,1772299740,0.351 37,0016,0022,0996.8,+02.6,042,0115,1772300040,0.325 40,0013,0017,0996.8,+02.4,042,0116,1772300340,0.332 37,0015,0021,0997.0,+02.3,043,0100,1772300640,0.332 37,0014,0018,0996.9,+02.2,044,0093,1772300940,0.369 37,0014,0018,0997.0,+02.1,045,0111,1772301240,0.328 37,0014,0018,0996.9,+02.3,043,0108,1772301540,0.374 37,0014,0018,0997.1,+02.2,044,0095,1772301840,0.323 37,0018,0024,0996.9,+01.9,045,0121,1772302140,0.358 40,0016,0022,0996.9,+01.7,046,0131,1772302740,0.352 40,0012,0016,0996.9,+01.5,046,0104,1772303040,0.415 40,0016,0022,0996.9,+01.3,047,0099,1772303640,0.505 37,0011,0015,0997.1,+01.4,047,0106,1772303940,0.492 99,0011,0015,0997.2,+01.5,046,0113,1772304540,0.523 42,0011,0015,0997.1,+01.5,047,0098,1772304840,0.492 37,0012,0016,0997.3,+01.4,049,0108,1772305140,0.497 37,0009,0012,0997.2,+01.5,048,0097,1772305440,0.471 40,0007,0010,0996.9,+01.5,047,0103,1772305740,0.491 40,0007,0010,0997.2,+01.5,047,0115,1772306040,0.487 37,0009,0012,0997.2,+01.4,047,0083,1772306340,0.491 37,0007,0010,0996.9,+01.3,047,0104,1772306640,0.524 37,0009,0012,0996.8,+01.3,047,0114,1772306940,0.652 37,0010,0013,0997.1,+00.9,051,0108,1772307240,0.617 37,0010,0013,0997.1,+00.7,052,0107,1772307540,0.631 37,0011,0015,0996.8,+00.8,051,0105,1772307840,0.653 37,0013,0017,0997.1,+00.7,052,0102,1772308140,0.642 35,0011,0015,0997.1,+00.7,053,0120,1772308440,0.484 35,0013,0017,0997.0,+00.6,057,0115,1772308740,0.666 37,0013,0017,0997.0,+00.6,055,0102,1772309040,0.421 37,0010,0013,0997.4,+00.5,052,0114,1772309340,0.465 37,0009,0012,0997.1,+00.4,052,0104,1772309640,0.636 37,0018,0024,0997.2,+00.4,051,0111,1772309940,0.5 37,0010,0013,0996.9,+00.4,050,0121,1772310240,0.483 40,0009,0012,0997.2,+00.4,051,0101,1772310840,0.77 40,0012,0016,0997.1,+00.2,052,0115,1772311140,0.783 37,0015,0021,0997.0,+00.1,052,0105,1772311440,0.766 37,0015,0021,0997.1,-00.1,056,0117,1772311740,0.777 40,0015,0021,0996.8,+00.0,052,0087,1772312040,0.603 35,0009,0012,0996.9,+00.0,050,0093,1772312340,0.608 37,0012,0016,0997.3,-00.1,052,0120,1772312640,0.783 37,0013,0017,0997.1,-00.2,055,0103,1772312940,0.829 37,0009,0012,0997.1,-00.1,051,0128,1772313240,0.791 40,0011,0015,0996.9,-00.1,051,0105,1772313540,0.59 37,0013,0017,0997.0,-00.3,054,0092,1772313840,0.633 40,0013,0017,0997.1,-00.3,053,0127,1772314140,0.92 37,0010,0013,0996.9,-00.3,052,0093,1772314440,0.934 40,0013,0017,0996.8,-00.3,050,0109,1772314740,0.91 40,0014,0018,0996.9,-00.5,057,0106,1772315040,0.925 40,0011,0015,0997.2,-00.5,055,0121,1772315340,0.731 42,0013,0017,0997.0,-00.4,051,0099,1772315640,0.915 42,0011,0015,0997.1,-00.4,051,0098,1772315940,0.942 37,0011,0015,0996.9,-00.6,055,0108,1772316240,0.747 40,0010,0013,0997.2,-00.6,054,0105,1772316540,0.746 40,0010,0013,0997.1,-00.6,052,0097,1772316840,0.748 42,0014,0018,0997.0,-00.7,052,0123,1772317140,0.749 40,0012,0016,0997.2,-00.8,052,0126,1772317440,0.796 40,0016,0022,0997.0,-00.9,052,0103,1772317741,1.073 42,0016,0022,0997.3,-01.1,054,0098,1772318041,1.107 40,0018,0024,0997.0,-01.1,053,0110,1772318341,1.117 42,0017,0023,0997.2,-01.3,056,0104,1772318940,0.9 99,0013,0017,0997.3,-01.2,054,0094,1772319240,0.896 40,0015,0021,0997.3,-01.3,053,0110,1772319540,0.882 40,0016,0022,0997.2,-01.2,052,0106,1772319840,0.892 42,0015,0021,0997.2,-01.4,056,0102,1772320140,0.888 42,0017,0023,0997.3,-01.4,054,0096,1772320440,0.897 45,0013,0017,0997.2,-01.5,057,0111,1772320740,0.877 45,0015,0021,0997.0,-01.5,056,0112,1772321040,0.957 42,0016,0022,0997.1,-01.5,053,0117,1772321341,1.081 42,0017,0023,0996.9,-01.6,056,0110,1772321641,1.06 42,0014,0018,0997.1,-01.5,054,0111,1772321941,1.084 42,0009,0012,0996.9,-01.7,054,0102,1772322241,1.063 42,0017,0023,0997.4,-01.8,053,0117,1772322541,1.073 42,0029,0039,0997.3,-02.1,057,0113,1772322841,1.058 42,0018,0024,0997.3,-02.1,055,0101,1772323141,1.075 40,0017,0023,0996.8,-02.3,056,0104,1772323441,1.084 99,0016,0022,0997.0,-02.5,055,0101,1772323741,1.051 42,0012,0016,0997.0,-02.6,055,0112,1772324041,1.072 42,0011,0015,0996.9,-02.6,057,0105,1772324341,1.07 42,0008,0011,0997.1,-02.6,056,0109,1772324641,1.143 42,0009,0012,0997.2,-02.4,055,0112,1772324941,1.249 42,0008,0011,0996.9,-02.3,054,0100,1772325241,1.239 40,0005,0007,0997.2,-02.2,055,0091,1772325541,1.221 42,0008,0011,0996.9,-02.1,055,0127,1772325841,1.213 45,0012,0016,0996.9,-02.0,056,0114,1772326441,1.218 45,0012,0016,0996.8,-02.0,055,0111,1772326741,1.232 42,0011,0015,0996.7,-02.0,057,0109,1772327041,1.245 42,0012,0016,0997.2,-01.8,056,0092,1772327341,1.245 42,0010,0013,0996.9,-01.7,058,0087,1772327641,1.227 42,0009,0012,0996.8,-01.7,059,0090,1772327941,1.231 42,0009,0012,0997.1,-01.6,057,0100,1772328241,1.28 42,0007,0010,0997.1,-01.5,058,0113,1772328541,1.394 42,0012,0016,0996.9,-01.6,063,0114,1772328841,1.587 42,0010,0013,0996.8,-01.7,064,0093,1772329141,1.423 45,0014,0018,0996.9,-01.5,062,0105,1772329441,1.398 45,0012,0016,0996.8,-01.4,063,0119,1772329741,1.39 42,0018,0024,0996.9,-01.5,064,0129,1772330041,1.384 42,0021,0028,0996.9,-01.6,065,0122,1772330341,1.409 42,0018,0024,0996.6,-01.5,065,0090,1772330641,1.378 45,0019,0026,0996.8,-01.5,065,0106,1772330941,1.387 45,0016,0022,0996.7,-01.5,065,0093,1772331241,1.392 45,0019,0026,0996.7,-01.4,061,0127,1772331541,1.408 45,0014,0018,0996.8,-01.3,060,0115,1772331841,1.471 45,0015,0021,0996.9,-01.3,059,0121,1772332141,1.533 42,0019,0026,0997.1,-01.2,059,0102,1772332441,1.539 42,0013,0017,0997.0,-01.2,058,0099,1772332741,1.56 40,0012,0016,0996.8,-01.2,059,0105,1772333041,1.558 42,0014,0018,0997.0,-01.2,058,0102,1772333341,1.551 42,0007,0010,0996.7,-01.2,058,0105,1772333641,1.572 42,0011,0015,0996.8,-01.2,061,0105,1772333941,1.551 40,0009,0012,0997.1,-01.2,059,0133,1772334241,1.54 40,0009,0012,0997.0,-01.3,057,0092,1772334541,1.541 42,0015,0021,0996.7,-01.4,057,0100,1772334841,1.549 42,0016,0022,0996.8,-01.7,058,0109,1772335141,1.535 42,0018,0024,0996.9,-02.0,064,0116,1772335441,1.624 40,0017,0023,0996.8,-01.9,062,0104,1772335741,1.701 42,0015,0021,0996.6,-02.5,069,0112,1772336041,1.705 42,0011,0015,0996.7,-02.2,069,0105,1772336341,1.711 42,0009,0012,0997.1,-02.0,067,0103,1772336641,1.699 42,0008,0011,0996.8,-01.9,068,0086,1772336941,1.713 42,0008,0011,0996.8,-01.8,067,0104,1772337241,1.727 40,0009,0012,0996.7,-01.7,068,0100,1772337541,1.728 40,0007,0010,0996.9,-01.6,067,0090,1772337841,1.725 42,0008,0011,0997.1,-01.6,067,0109,1772338141,1.732 42,0013,0017,0996.8,-01.7,068,0088,1772338441,1.715 42,0014,0018,0997.0,-01.9,069,0099,1772338741,1.693 99,0011,0015,0996.9,-01.7,068,0103,1772339041,1.786 42,0013,0017,0997.1,-01.9,069,0128,1772339341,1.87 42,0012,0016,0997.0,-01.8,069,0097,1772339641,1.877 42,0011,0015,0996.9,-01.6,068,0118,1772339941,1.859 42,0009,0012,0997.0,-01.4,067,0098,1772340241,1.863 42,0009,0012,0997.2,-01.4,065,0115,1772340541,1.883 42,0009,0012,0997.5,-01.3,064,0106,1772340841,1.887 42,0008,0011,0997.2,-01.3,065,0129,1772341141,1.877 42,0006,0008,0997.2,-01.3,065,0085,1772341441,1.885 42,0007,0010,0997.1,-01.3,066,0107,1772341741,1.878 42,0008,0011,0997.3,-01.3,065,0093,1772342041,1.876 42,0009,0012,0997.3,-01.2,065,0089,1772342341,1.895 42,0008,0011,0997.4,-01.2,064,0113,1772342641,1.932 40,0009,0012,0997.4,-01.2,063,0113,1772342942,2.022 42,0009,0012,0997.4,-01.2,063,0116,1772343242,2.019 42,0008,0011,0997.6,-01.3,063,0094,1772343542,2.043 42,0009,0012,0997.2,-01.4,063,0100,1772343842,2.052 42,0005,0007,0997.5,-01.4,063,0116,1772344142,2.012 40,0007,0010,0997.5,-01.3,064,0100,1772344442,2.027 42,0009,0012,0997.7,-01.3,062,0108,1772344742,2.027 42,0007,0010,0997.9,-01.2,062,0098,1772345042,2.032 42,0006,0008,0997.8,-01.2,063,0109,1772345342,2.034 40,0006,0008,0997.8,-01.2,062,0105,1772345642,2.045 40,0008,0011,0997.7,-01.2,062,0108,1772345942,2.046 40,0005,0007,0997.8,-01.2,063,0104,1772346242,2.083 40,0010,0013,0997.8,-01.2,063,0105,1772346542,2.189 42,0007,0010,0997.7,-01.3,063,0109,1772346842,2.198 40,0012,0016,0997.6,-01.5,064,0102,1772347142,2.194 40,0012,0016,0997.8,-01.6,065,0123,1772347442,2.17 40,0013,0017,0997.7,-01.5,067,0122,1772347742,2.169 40,0011,0015,0997.5,-01.4,067,0117,1772348042,2.201 40,0015,0021,0997.9,-01.6,068,0109,1772348342,2.191 40,0017,0023,0997.6,-01.6,069,0128,1772348642,2.199 42,0021,0028,0997.7,-01.9,070,0104,1772348942,2.182 40,0022,0029,0997.3,-02.1,072,0106,1772349242,2.194 42,0018,0024,0997.4,-01.7,072,0103,1772349842,2.229 40,0022,0029,0997.7,-01.5,072,0115,1772350142,2.35 42,0015,0021,0997.5,-01.4,071,0107,1772350442,2.361 40,0017,0023,0997.7,-01.3,071,0121,1772350742,2.341 42,0014,0018,0997.6,-01.1,069,0118,1772351042,2.348 42,0019,0026,0997.7,-01.1,070,0102,1772351342,2.322 40,0019,0026,0998.1,-01.1,070,0116,1772351642,2.365 40,0021,0028,0997.8,-01.2,070,0120,1772351942,2.363 40,0018,0024,0997.8,-01.0,070,0089,1772352242,2.348 40,0022,0029,0997.7,-01.0,070,0105,1772352542,2.366 40,0017,0023,0997.8,-00.8,068,0105,1772353142,2.329 42,0026,0036,0997.5,-01.3,069,0112,1772353442,2.401 40,0021,0028,0997.7,-00.9,069,0117,1772353742,2.508 42,0020,0027,0997.8,-00.6,069,0095,1772354042,2.489 42,0024,0032,0997.6,-00.7,069,0105,1772354342,2.502 40,0027,0037,0997.6,-00.8,069,0113,1772354642,2.481 42,0023,0031,0997.5,-00.7,069,0107,1772354942,2.493 40,0031,0043,0997.5,-00.8,069,0107,1772355242,2.489 40,0030,0042,0997.4,-01.1,070,0100,1772355542,2.501 40,0023,0031,0997.4,-00.7,070,0102,1772355842,2.498 40,0024,0032,0997.7,-00.5,071,0107,1772356142,2.496 99,0019,0026,0997.8,-00.1,070,0118,1772356442,2.692 42,0019,0026,0997.7,+00.1,069,0107,1772356742,2.507 42,0024,0032,0997.4,-00.0,069,0099,1772357042,2.553 40,0025,0034,0997.4,+00.1,067,0106,1772357342,2.649 40,0025,0034,0997.5,+00.4,067,0118,1772357642,2.636 40,0023,0031,0997.7,+00.4,067,0129,1772357942,2.862 42,0025,0034,0997.4,+00.3,066,0122,1772358242,2.63 40,0025,0034,0997.4,+00.7,067,0122,1772358542,2.654 42,0024,0032,0997.3,+01.0,066,0112,1772358842,2.64 40,0023,0031,0997.4,+01.5,065,0102,1772359142,2.64 40,0014,0018,0997.5,+02.2,065,0119,1772359442,2.827 37,0017,0023,0997.6,+02.5,061,0114,1772359742,2.818 37,0019,0026,0997.8,+02.5,062,0102,1772360042,2.849 33,0017,0023,0997.2,+02.9,061,0108,1772360342,2.646 37,0011,0015,0997.5,+02.9,058,0117,1772360642,2.873 37,0010,0013,0997.5,+03.5,057,0094,1772360943,3.001 37,0010,0013,0997.4,+03.6,058,0098,1772361242,2.787 35,0009,0012,0997.2,+03.5,058,0124,1772361542,2.972 35,0012,0016,0997.4,+03.6,055,0108,1772361842,2.956 37,0011,0015,0997.2,+03.8,057,0101,1772362142,2.955 37,0010,0013,0997.4,+04.0,058,0105,1772362442,2.962 35,0009,0012,0997.1,+04.8,055,0128,1772363042,2.97 35,0011,0015,0997.3,+04.8,053,0106,1772363342,2.973 35,0009,0012,0997.1,+05.3,054,0093,1772363642,2.989 37,0008,0011,0996.7,+05.7,054,0114,1772363942,2.943 30,0012,0016,0996.9,+05.5,053,0109,1772364243,3.023 35,0008,0011,0997.0,+05.7,052,0093,1772364543,3.104 35,0010,0013,0996.7,+05.9,052,0099,1772364843,3.111 37,0009,0012,0996.8,+06.1,052,0111,1772365143,3.098 37,0009,0012,0997.0,+06.4,051,0101,1772365443,3.098 35,0010,0013,0996.6,+06.7,051,0105,1772365743,3.092 35,0009,0012,0996.7,+06.9,051,0103,1772366043,3.095 37,0009,0012,0996.3,+07.0,050,0096,1772366343,3.079 37,0008,0011,0996.5,+07.1,050,0110,1772366643,3.089 37,0008,0011,0996.1,+07.1,049,0096,1772366943,3.103 35,0011,0015,0996.5,+07.3,048,0106,1772367243,3.09 35,0011,0015,0996.5,+08.1,047,0113,1772368143,3.218 35,0010,0013,0996.2,+08.2,047,0109,1772368443,3.234 30,0007,0010,0996.2,+08.3,047,0104,1772368743,3.202 37,0009,0012,0995.9,+08.5,046,0107,1772369043,3.247 99,0008,0011,0996.0,+08.6,046,0113,1772369343,3.216 33,0009,0012,0996.0,+08.7,046,0110,1772369643,3.213 33,0012,0016,0995.9,+08.5,045,0096,1772369943,3.199 37,0009,0012,0996.0,+08.7,044,0088,1772370243,3.208 35,0008,0011,0996.2,+09.1,045,0116,1772370543,3.234 33,0009,0012,0995.7,+08.7,044,0094,1772370843,3.182 35,0011,0015,0996.2,+09.1,044,0109,1772371143,3.194 35,0007,0010,0995.8,+09.2,044,0096,1772371443,3.269 28,0009,0012,0995.7,+08.9,044,0118,1772371743,3.334 30,0010,0013,0995.7,+08.9,044,0106,1772372043,3.364 33,0011,0015,0995.5,+08.8,044,0101,1772372343,3.328 35,0006,0008,0995.5,+09.0,045,0098,1772372643,3.326 25,0010,0013,0995.8,+09.1,044,0105,1772372943,3.308 33,0010,0013,0995.6,+08.7,044,0108,1772373243,3.342 35,0010,0013,0995.4,+08.7,044,0084,1772373543,3.321 35,0010,0013,0995.6,+08.9,045,0110,1772373843,3.296 33,0008,0011,0995.5,+08.8,043,0111,1772374143,3.288 35,0007,0010,0995.6,+09.1,044,0113,1772374443,3.296 35,0009,0012,0995.8,+09.2,043,0113,1772374743,3.291 35,0006,0008,0995.7,+09.6,043,0093,1772375343,3.441 30,0008,0011,0995.6,+09.8,043,0107,1772375643,3.443 33,0009,0012,0995.4,+09.5,041,0112,1772375943,3.444 30,0008,0011,0995.5,+09.0,042,0093,1772376243,3.429 33,0009,0012,0995.7,+09.0,043,0111,1772376543,3.425 35,0006,0008,0995.9,+09.3,043,0106,1772376843,3.437 37,0006,0008,0995.7,+09.8,042,0098,1772377143,3.442 37,0007,0010,0995.7,+10.0,041,0116,1772377443,3.43 33,0010,0013,0995.8,+09.8,040,0111,1772377743,3.428 33,0008,0011,0995.7,+09.4,039,0101,1772378043,3.42 35,0008,0011,0995.6,+09.5,040,0114,1772378343,3.423 33,0008,0011,0995.8,+09.0,040,0119,1772378643,3.477 33,0008,0011,0995.6,+08.8,040,0110,1772378943,3.575 33,0009,0012,0995.6,+08.1,042,0103,1772379243,3.569 33,0009,0012,0995.6,+07.9,042,0117,1772379543,3.567 35,0010,0013,0995.8,+08.0,042,0112,1772379843,3.582 40,0009,0012,0995.6,+08.1,042,0103,1772380143,3.573 35,0007,0010,0995.7,+07.9,042,0112,1772380443,3.577 35,0007,0010,0996.1,+07.8,043,0104,1772380743,3.563 35,0009,0012,0995.9,+07.4,043,0098,1772381043,3.566 35,0008,0011,0995.9,+07.1,044,0100,1772381343,3.553 35,0009,0012,0995.7,+07.0,045,0120,1772381643,3.54 35,0011,0015,0995.6,+06.9,044,0109,1772381943,3.547 37,0013,0017,0996.0,+06.7,045,0122,1772382243,3.62 35,0008,0011,0995.5,+06.6,045,0100,1772382543,3.704 37,0005,0007,0995.3,+06.4,045,0100,1772382843,3.681 35,0009,0012,0995.8,+06.0,046,0103,1772383443,3.697 37,0007,0010,0995.7,+05.9,047,0103,1772383743,3.683 37,0007,0010,0995.5,+05.8,046,0106,1772384043,3.705 37,0010,0013,0995.4,+05.7,046,0113,1772384343,3.687 35,0010,0013,0995.5,+05.5,046,0118,1772384643,3.674 37,0010,0013,0995.5,+05.4,048,0099,1772384943,3.671 37,0011,0015,0995.4,+05.3,047,0097,1772385243,3.69 40,0013,0017,0995.7,+05.1,048,0101,1772385543,3.695 37,0011,0015,0995.4,+05.0,048,0109,1772385843,3.737 37,0014,0018,0995.7,+04.8,050,0113,1772386143,3.864 37,0012,0016,0995.8,+04.8,048,0112,1772386443,3.834 37,0011,0015,0995.3,+04.5,051,0119,1772386743,3.817 37,0010,0013,0995.5,+04.5,048,0097,1772387043,3.836 37,0009,0012,0995.6,+04.3,049,0108,1772387343,3.835 37,0012,0016,0995.5,+04.0,052,0096,1772387643,3.821 35,0010,0013,0995.5,+03.9,052,0117,1772387943,3.832 30,0008,0011,0995.5,+03.9,050,0105,1772388243,3.82 33,0009,0012,0995.2,+03.7,050,0101,1772389143,3.823 33,0015,0021,0995.4,+03.5,055,0103,1772389743,3.992 33,0018,0024,0995.3,+03.0,056,0111,1772391243,3.959 33,0009,0012,0995.6,+02.6,054,0108,1772393644,4.093 35,0011,0015,0995.6,+02.6,053,0097,1772394244,4.107 35,0015,0021,0995.4,+02.3,057,0084,1772394544,4.093 33,0026,0036,0995.3,+02.1,060,0109,1772395144,4.117 33,0034,0047,0995.4,+02.1,060,0116,1772395444,4.097 33,0016,0022,0995.4,+02.2,055,0104,1772396344,4.126 33,0014,0018,0995.1,+01.9,054,0102,1772397244,4.247 33,0020,0027,0995.2,+01.3,058,0111,1772397844,4.281 33,0014,0018,0995.1,+01.2,056,0118,1772398444,4.247 33,0013,0017,0994.9,+01.1,055,0123,1772398744,4.275 35,0020,0027,0994.9,+01.1,055,0120,1772399344,4.245 35,0014,0018,0994.9,+01.1,055,0114,1772399944,4.058 35,0013,0017,0994.9,+00.7,059,0090,1772400844,4.395 33,0015,0021,0994.7,+00.7,057,0097,1772401444,4.195 35,0015,0021,0994.8,+00.7,055,0112,1772401744,4.209 33,0013,0017,0994.6,+00.6,055,0108,1772402644,4.417 33,0014,0018,0995.2,+00.5,055,0090,1772402944,4.411 33,0013,0017,0994.8,+00.5,059,0104,1772403244,4.239 35,0013,0017,0994.8,+00.5,056,0088,1772403544,4.215 35,0012,0016,0994.8,+00.5,055,0121,1772403844,4.264 35,0011,0015,0994.9,+00.5,055,0114,1772404144,4.557 33,0013,0017,0995.1,+00.4,055,0127,1772404444,4.575 33,0011,0015,0994.7,+00.3,056,0119,1772404744,4.565 99,0010,0013,0994.7,+00.3,055,0118,1772405044,4.55 35,0015,0021,0994.9,+00.0,056,0099,1772405644,4.343 35,0017,0023,0995.0,+00.0,056,0110,1772405944,4.361 33,0011,0015,0994.8,+00.1,056,0114,1772406244,4.393 35,0016,0022,0994.8,-00.0,057,0109,1772406544,4.344 33,0012,0016,0994.8,-00.0,056,0103,1772406844,4.358 35,0015,0021,0994.5,+00.0,055,0100,1772407144,4.577 35,0017,0023,0994.7,-00.1,056,0107,1772407444,4.431 35,0016,0022,0994.7,-00.2,056,0107,1772407744,4.547 37,0015,0021,0994.7,-00.2,056,0112,1772408044,4.511 37,0013,0017,0994.4,-00.3,057,0104,1772408344,4.519 37,0014,0018,0994.2,-00.3,056,0112,1772408644,4.498 35,0017,0023,0994.1,-00.3,056,0126,1772408944,4.543 35,0016,0022,0994.3,-00.4,056,0102,1772409244,4.728 99,0013,0017,0994.4,-00.5,057,0103,1772409544,4.502 35,0011,0015,0994.4,-00.5,057,0104,1772409844,4.541 35,0012,0016,0994.2,-00.5,056,0106,1772410144,4.69 35,0017,0023,0994.3,-00.5,057,0129,1772410444,4.711 37,0010,0013,0994.1,-00.5,056,0108,1772410744,4.698 35,0013,0017,0994.6,-00.6,056,0104,1772411044,4.587 35,0015,0021,0994.4,-00.7,056,0093,1772411344,4.655 35,0016,0022,0994.0,-00.8,056,0103,1772411644,4.696 37,0013,0017,0994.1,-00.8,056,0114,1772411944,4.688 37,0012,0016,0994.0,-00.9,057,0100,1772412244,4.667 37,0016,0022,0994.5,-01.0,057,0097,1772412544,4.659 37,0014,0018,0994.2,-01.0,056,0108,1772412844,4.689 40,0014,0018,0994.1,-01.1,056,0094,1772413144,4.877 37,0014,0018,0994.2,-01.1,057,0107,1772413444,4.661 40,0015,0021,0994.1,-01.1,057,0126,1772413744,4.687 40,0015,0021,0994.1,-01.2,057,0111,1772414044,4.677 37,0014,0018,0993.8,-01.2,057,0105,1772414344,4.701 37,0014,0018,0993.9,-01.2,057,0110,1772414644,4.74 35,0011,0015,0994.1,-01.2,057,0103,1772414944,4.823 40,0012,0016,0993.8,-01.3,057,0098,1772415244,4.857 37,0009,0012,0994.0,-01.6,059,0097,1772415544,4.841 40,0014,0018,0993.7,-01.7,058,0112,1772415844,4.828 40,0014,0018,0994.1,-01.6,057,0096,1772416144,4.853 37,0015,0021,0994.0,-01.6,057,0105,1772416444,4.837 37,0012,0016,0994.0,-01.6,057,0093,1772416744,4.814 35,0013,0017,0993.9,-01.6,057,0121,1772417044,4.858 37,0011,0015,0993.8,-01.7,057,0092,1772417344,4.851 40,0013,0017,0993.9,-01.7,057,0128,1772417644,4.833 37,0014,0018,0993.8,-01.7,057,0103,1772417944,4.859 40,0014,0018,0993.9,-01.7,057,0100,1772418245,5.106 40,0014,0018,0993.9,-01.7,059,0104,1772418544,4.985 40,0012,0016,0993.9,-01.7,058,0097,1772418845,5.018 37,0011,0015,0993.9,-01.6,058,0109,1772419145,5.003 40,0011,0015,0993.8,-01.6,058,0099,1772419444,4.99 40,0010,0013,0993.8,-01.7,059,0112,1772419745,5.019 40,0008,0011,0993.9,-01.8,059,0115,1772420045,5.199 40,0009,0012,0994.1,-01.9,060,0097,1772420344,4.975 37,0011,0015,0993.8,-01.8,059,0128,1772420644,4.98 37,0009,0012,0993.8,-01.8,059,0109,1772420945,5.008 99,0016,0022,0994.0,-01.9,060,0110,1772421244,4.992 40,0022,0029,0994.0,-01.9,060,0090,1772421545,5.018 40,0022,0029,0993.7,-02.0,060,0112,1772421845,5.065 40,0015,0021,0993.8,-01.9,059,0119,1772422145,5.147 42,0019,0026,0993.8,-01.9,059,0103,1772422445,5.143 42,0018,0024,0993.6,-01.8,058,0105,1772422745,5.16 42,0018,0024,0993.5,-02.1,061,0116,1772423045,5.135 40,0024,0032,0993.9,-02.3,063,0108,1772423345,5.181 40,0023,0031,0993.8,-02.4,064,0110,1772423645,5.159 40,0024,0032,0993.7,-02.4,064,0124,1772423945,5.188 99,0016,0022,0993.8,-02.3,064,0113,1772424245,5.154 40,0013,0017,0993.6,-02.3,062,0099,1772424545,5.159 40,0017,0023,0993.7,-02.2,060,0110,1772424845,5.146 40,0014,0018,0993.8,-02.3,062,0126,1772425145,5.177 40,0011,0015,0993.7,-02.3,061,0090,1772425445,5.212 40,0015,0021,0993.5,-02.2,060,0114,1772425745,5.354 40,0011,0015,0993.6,-02.2,062,0107,1772426045,5.359 99,0017,0023,0993.7,-02.4,063,0110,1772426345,5.312 40,0018,0024,0993.4,-02.6,065,0111,1772426645,5.305 40,0017,0023,0993.8,-02.4,062,0115,1772426945,5.335 40,0014,0018,0993.4,-02.3,061,0104,1772427245,5.33 40,0015,0021,0993.5,-02.6,065,0106,1772427545,5.358 40,0032,0044,0993.5,-03.0,068,0111,1772427845,5.304 42,0025,0034,0993.6,-03.2,069,0091,1772428145,5.327 42,0029,0039,0993.7,-03.4,071,0124,1772428445,5.324 40,0025,0034,0993.6,-03.5,072,0087,1772428745,5.336 40,0019,0026,0993.9,-03.5,073,0110,1772429045,5.373 00,0024,0032,0993.7,-03.3,074,0111,1772429345,5.514 40,0016,0022,0993.7,-02.9,073,0115,1772429645,5.701 40,0013,0017,0993.8,-02.7,072,0107,1772429945,5.46 42,0013,0017,0993.8,-02.5,071,0107,1772430245,5.669 40,0019,0026,0993.9,-02.4,070,0105,1772430545,5.704 40,0012,0016,0993.8,-02.4,071,0129,1772430845,5.487 37,0013,0017,0994.2,-02.3,069,0095,1772431145,5.674 40,0012,0016,0994.2,-02.3,069,0108,1772431445,5.467 40,0011,0015,0994.0,-02.2,068,0115,1772431745,5.492 40,0010,0013,0994.1,-02.2,069,0097,1772432045,5.516 40,0012,0016,0994.4,-02.1,068,0101,1772432345,5.471 37,0012,0016,0994.2,-02.1,068,0107,1772432645,5.549 40,0016,0022,0993.9,-02.0,068,0111,1772432945,5.646 40,0013,0017,0994.2,-01.9,067,0109,1772433245,5.665 40,0016,0022,0994.2,-01.7,067,0120,1772433545,5.65 40,0016,0022,0994.0,-01.6,067,0108,1772433845,5.668 37,0012,0016,0994.3,-01.4,067,0096,1772434145,5.638 37,0014,0018,0994.1,-01.2,067,0112,1772434445,5.652 40,0014,0018,0993.8,-01.0,066,0111,1772434745,5.638 37,0017,0023,0994.2,-00.8,065,0113,1772435045,5.663 40,0020,0027,0994.1,-00.6,065,0108,1772435345,5.63 42,0020,0027,0994.4,-00.4,066,0112,1772435645,5.627 42,0018,0024,0993.8,-00.1,065,0117,1772435945,5.632 47,0018,0024,0994.0,+00.1,066,0097,1772436245,5.687 45,0020,0027,0994.0,+00.3,068,0116,1772436545,5.782 45,0021,0028,0994.0,+00.4,067,0106,1772436845,5.781 47,0028,0038,0994.1,+00.3,068,0122,1772437145,5.783 42,0035,0048,0993.6,+00.0,068,0103,1772437745,5.975 45,0034,0047,0993.7,-00.1,070,0122,1772438045,5.984 52,0032,0044,0993.5,-00.0,072,0113,1772438345,5.79 45,0028,0038,0993.5,+00.9,074,0104,1772438945,5.969 47,0041,0055,0993.1,+01.3,074,0105,1772439245,5.782 42,0038,0052,0993.4,+01.7,073,0109,1772439545,5.786 40,0044,0059,0993.4,+02.7,067,0112,1772441346,6.117 37,0026,0036,0993.5,+04.0,060,0131,1772442546,6.108 35,0019,0026,0993.8,+05.7,056,0104,1772444046,6.247 35,0015,0021,0993.6,+08.7,049,0100,1772445546,6.233 37,0014,0018,0993.7,+09.2,049,0110,1772446146,6.283 35,0015,0021,0993.7,+09.2,045,0100,1772446446,6.21 37,0014,0018,0993.5,+09.6,044,0131,1772446746,6.212 33,0018,0024,0993.5,+10.0,046,0096,1772447046,6.27 35,0021,0028,0993.5,+10.7,043,0117,1772447346,6.4 35,0015,0021,0993.4,+11.1,043,0115,1772447646,6.376 33,0012,0016,0993.2,+11.5,044,0124,1772447946,6.415 33,0023,0031,0993.5,+11.9,038,0117,1772448546,6.33 33,0018,0024,0993.0,+12.1,041,0127,1772448846,6.354 33,0017,0023,0993.1,+12.4,042,0103,1772449146,6.346 35,0013,0017,0993.2,+12.5,040,0117,1772449446,6.335 30,0015,0021,0992.8,+13.0,040,0079,1772449746,6.334 30,0015,0021,0992.4,+14.8,034,0114,1772451246,6.454 28,0012,0016,0992.5,+16.0,032,0108,1772452446,6.478 40,0009,0012,0992.3,+16.0,031,0093,1772452746,6.469 37,0012,0016,0992.3,+16.3,030,0103,1772453046,6.431 40,0011,0015,0992.2,+16.5,030,0115,1772453346,6.432 37,0010,0013,0992.0,+16.5,027,0117,1772453646,6.463 42,0008,0011,0991.9,+16.9,025,0093,1772453946,6.45 40,0007,0010,0991.8,+16.8,026,0122,1772454546,6.591 35,0005,0007,0991.9,+16.8,026,0103,1772454846,6.57 35,0007,0010,0992.0,+16.6,025,0104,1772455146,6.567 37,0006,0008,0991.8,+16.8,025,0096,1772455446,6.594 30,0005,0007,0992.0,+16.9,025,0101,1772455746,6.553 28,0007,0010,0991.9,+15.1,029,0102,1772456946,6.541 28,0008,0011,0991.6,+14.7,030,0116,1772457546,6.522 25,0010,0013,0991.7,+14.2,030,0096,1772458146,6.667 28,0008,0011,0991.7,+13.8,032,0116,1772458746,6.669 28,0008,0011,0991.7,+13.4,031,0099,1772459346,6.66 33,0006,0008,0991.8,+13.2,029,0103,1772460846,6.652 28,0007,0010,0991.7,+12.4,031,0104,1772462046,6.776 35,0005,0007,0991.6,+12.2,031,0119,1772462646,6.775 33,0005,0007,0991.6,+12.2,030,0130,1772462946,6.767 30,0007,0010,0991.8,+11.5,033,0098,1772463846,6.762 37,0010,0013,0991.9,+11.6,031,0102,1772464446,6.748 35,0010,0013,0992.4,+11.5,032,0114,1772465046,6.808 37,0011,0015,0992.3,+11.3,033,0097,1772465346,6.897 99,0011,0015,0992.1,+11.4,033,0094,1772465646,6.888 37,0007,0010,0992.5,+11.1,034,0101,1772466846,6.881 35,0008,0011,0992.4,+10.6,035,0104,1772467446,6.877 33,0012,0016,0992.7,+10.7,035,0104,1772467746,6.87 40,0008,0011,0992.6,+10.4,036,0098,1772468046,6.86 33,0009,0012,0992.5,+10.1,036,0106,1772468646,6.922 42,0010,0013,0992.7,+10.0,036,0106,1772468947,7.007 45,0011,0015,0992.8,+09.8,036,0097,1772470146,6.989 37,0010,0013,0992.5,+09.6,036,0101,1772470447,7.001 35,0013,0017,0992.7,+09.7,036,0111,1772470747,7.106 40,0008,0011,0992.7,+09.3,036,0088,1772471946,6.969 40,0007,0010,0992.6,+09.0,038,0116,1772472847,7.118 45,0007,0010,0993.0,+08.8,038,0098,1772473447,7.118 40,0009,0012,0992.8,+08.7,037,0125,1772473747,7.108 40,0008,0011,0992.8,+08.9,037,0121,1772474047,7.101 40,0014,0018,0992.7,+08.3,039,0113,1772476147,7.232 42,0015,0021,0993.1,+08.0,041,0096,1772476447,7.231 42,0015,0021,0992.9,+07.9,040,0107,1772476747,7.233 00,0015,0021,0993.0,+07.8,042,0110,1772477047,7.27 45,0015,0021,0993.1,+07.7,043,0103,1772477347,7.257 45,0016,0022,0992.8,+07.7,042,0116,1772477647,7.232 42,0015,0021,0993.1,+07.7,044,0123,1772477947,7.263 42,0019,0026,0992.9,+07.7,044,0105,1772478247,7.249 42,0016,0022,0992.9,+07.7,042,0094,1772478547,7.242 45,0011,0015,0992.9,+07.5,042,0123,1772479147,7.207 45,0013,0017,0993.3,+07.3,042,0123,1772479447,7.294 47,0016,0022,0992.9,+07.2,042,0107,1772479747,7.355 42,0018,0024,0992.9,+07.1,043,0126,1772480047,7.371 42,0013,0017,0993.0,+06.8,047,0105,1772480347,7.395 42,0016,0022,0993.0,+06.7,048,0113,1772480647,7.385 42,0012,0016,0993.0,+06.7,046,0092,1772480947,7.373 42,0013,0017,0992.9,+06.7,045,0116,1772481247,7.362 42,0015,0021,0992.9,+06.6,046,0106,1772481547,7.391 42,0014,0018,0993.2,+06.5,044,0130,1772481847,7.376 40,0016,0022,0993.1,+06.3,047,0106,1772482147,7.362 42,0011,0015,0993.3,+06.3,045,0114,1772482447,7.384 42,0010,0013,0993.2,+06.2,048,0092,1772482747,7.342 40,0011,0015,0992.9,+06.1,049,0117,1772483347,7.517 40,0010,0013,0992.9,+06.1,049,0125,1772483647,7.502 42,0010,0013,0993.2,+06.2,048,0110,1772483947,7.532 40,0012,0016,0993.3,+05.8,050,0084,1772484247,7.512 42,0009,0012,0993.4,+05.8,047,0109,1772484547,7.498 40,0010,0013,0993.3,+05.7,046,0115,1772484847,7.491 99,0015,0021,0993.1,+05.5,047,0105,1772485147,7.478 40,0014,0018,0993.3,+05.4,047,0103,1772485447,7.504 40,0011,0015,0993.3,+05.3,048,0107,1772485747,7.48 40,0013,0017,0993.2,+05.3,046,0092,1772486047,7.477 40,0012,0016,0993.6,+05.2,047,0105,1772486347,7.501 40,0013,0017,0993.4,+05.2,046,0089,1772486647,7.533 42,0013,0017,0993.3,+05.0,048,0100,1772486947,7.679 40,0012,0016,0993.3,+05.0,047,0098,1772487247,7.658 40,0014,0018,0993.3,+05.1,050,0082,1772487547,7.457 40,0013,0017,0993.4,+05.2,048,0148,1772487847,7.671 40,0015,0021,0993.3,+05.2,051,0109,1772488147,7.656 40,0013,0017,0993.4,+05.1,052,0111,1772488447,7.448 40,0015,0021,0993.5,+05.1,052,0101,1772488747,7.623 40,0017,0023,0993.7,+04.9,052,0099,1772489047,7.661 40,0014,0018,0993.7,+05.0,049,0128,1772489347,7.644 40,0021,0028,0993.6,+05.0,050,0105,1772489647,7.633 37,0016,0022,0993.5,+04.5,052,0124,1772490547,7.787 40,0018,0024,0993.6,+04.5,050,0095,1772490847,7.781 40,0016,0022,0993.7,+04.5,052,0094,1772491147,7.762 40,0013,0017,0993.6,+04.6,050,0109,1772491447,7.787 40,0015,0021,0993.6,+04.6,052,0113,1772491747,7.774 40,0013,0017,0993.9,+04.7,052,0112,1772492047,7.605 37,0015,0021,0994.0,+04.8,049,0112,1772492347,7.756 35,0011,0015,0993.9,+04.7,054,0119,1772492647,7.758 35,0012,0016,0993.6,+04.6,049,0096,1772492947,7.762 30,0016,0022,0994.0,+04.4,050,0128,1772494147,7.907 33,0019,0026,0993.7,+04.4,050,0119,1772494447,7.901 99,0018,0024,0994.0,+04.3,053,0101,1772494747,7.707 33,0018,0024,0994.1,+04.3,051,0113,1772495047,7.918 33,0017,0023,0994.0,+04.3,052,0100,1772495347,7.735 33,0015,0021,0993.8,+04.3,052,0100,1772495647,7.919 33,0016,0022,0994.1,+04.3,050,0113,1772495947,7.906 40,0014,0018,0994.4,+04.1,051,0083,1772496247,7.903 40,0017,0023,0994.2,+04.1,050,0110,1772496547,7.69 42,0016,0022,0994.0,+04.0,050,0109,1772496847,7.907 42,0015,0021,0994.0,+03.9,050,0112,1772497147,7.904 40,0016,0022,0993.6,+03.9,050,0104,1772497447,7.941 37,0015,0021,0993.6,+03.8,050,0117,1772497748,8.061 40,0017,0023,0993.6,+03.6,054,0103,1772498048,8.047 40,0015,0021,0993.4,+03.7,050,0105,1772498348,8.044 40,0015,0021,0993.7,+03.6,053,0112,1772498647,7.864 40,0023,0031,0993.6,+03.2,057,0105,1772498947,7.848 42,0021,0028,0993.4,+03.2,055,0098,1772499247,7.842 42,0015,0021,0993.4,+03.3,052,0097,1772499548,8.025 40,0016,0022,0993.6,+03.3,052,0100,1772499847,7.857 40,0019,0026,0993.6,+03.4,051,0119,1772500147,7.836 42,0021,0028,0993.5,+03.3,052,0109,1772500448,8.014 42,0016,0022,0993.4,+03.3,053,0112,1772500747,7.826 42,0014,0018,0993.6,+03.4,051,0107,1772501347,7.982 35,0012,0016,0993.6,+03.4,051,0103,1772501648,8.161 35,0013,0017,0993.5,+03.4,051,0112,1772502248,8.149 35,0013,0017,0993.7,+03.1,057,0093,1772502847,7.967 35,0015,0021,0993.5,+03.0,058,0122,1772503447,7.984 33,0012,0016,0993.7,+03.0,058,0118,1772504047,7.983 33,0014,0018,0993.7,+03.0,057,0103,1772504347,7.965 35,0015,0021,0993.8,+03.1,056,0114,1772504648,8.019 37,0013,0017,0993.8,+03.1,056,0095,1772504948,8.117 33,0017,0023,0993.9,+02.7,059,0099,1772505248,8.124 99,0013,0017,0994.0,+02.7,053,0110,1772505848,8.14 99,0014,0018,0994.1,+02.6,053,0114,1772506448,8.109 33,0017,0023,0994.1,+02.5,053,0107,1772506748,8.113 30,0014,0018,0993.9,+02.3,056,0107,1772507048,8.112 37,0018,0024,0994.0,+02.2,059,0080,1772507348,8.108 37,0017,0023,0994.0,+02.1,060,0101,1772507648,8.11 35,0013,0017,0994.1,+02.2,057,0114,1772507948,8.106 42,0016,0022,0993.7,+02.0,061,0110,1772508848,8.248 42,0013,0017,0994.0,+02.1,059,0095,1772509148,8.25 47,0010,0013,0994.3,+02.2,055,0120,1772509448,8.252 49,0015,0021,0994.1,+02.2,057,0123,1772509748,8.254 47,0020,0027,0994.4,+02.2,054,0128,1772510048,8.245 52,0022,0029,0994.2,+02.2,056,0111,1772510348,8.246 49,0020,0027,0994.2,+02.2,057,0119,1772510648,8.235 52,0017,0023,0994.2,+02.1,055,0094,1772510948,8.248 47,0013,0017,0994.2,+02.1,054,0089,1772511248,8.265 49,0015,0021,0994.5,+02.0,054,0100,1772511548,8.237 45,0014,0018,0994.6,+01.7,055,0101,1772511848,8.302 52,0015,0021,0994.6,+01.7,054,0110,1772512148,8.401 47,0015,0021,0994.6,+01.7,055,0103,1772512448,8.394 52,0017,0023,0994.5,+01.5,056,0106,1772514548,8.386 52,0015,0021,0994.5,+01.5,059,0103,1772515448,8.642 35,0013,0017,0994.8,+01.6,056,0120,1772515748,8.733 47,0016,0022,0994.8,+01.7,056,0129,1772516048,8.548 47,0020,0027,0994.8,+01.7,057,0102,1772516648,8.731 49,0022,0029,0995.0,+01.8,055,0103,1772516948,8.545 99,0024,0032,0995.0,+01.9,056,0099,1772517248,8.56 49,0023,0031,0995.3,+02.0,055,0100,1772517548,8.535 52,0017,0023,0994.8,+02.1,057,0104,1772517848,8.542 49,0023,0031,0994.9,+01.8,061,0111,1772518148,8.541 49,0017,0023,0994.8,+01.8,061,0103,1772518448,8.538 49,0020,0027,0995.2,+01.9,061,0113,1772518748,8.532 49,0024,0032,0995.0,+01.9,062,0078,1772519048,8.599 61,0023,0031,0994.9,+02.2,059,0112,1772519348,8.712 49,0022,0029,0995.1,+02.2,061,0135,1772519648,8.688 49,0022,0029,0995.0,+02.3,062,0090,1772519948,8.697 52,0021,0028,0995.4,+02.5,061,0102,1772520248,8.689 54,0021,0028,0995.0,+02.7,061,0102,1772520548,8.685 52,0017,0023,0995.2,+02.9,059,0125,1772520848,8.683 54,0022,0029,0995.2,+03.1,059,0106,1772521148,8.687 54,0030,0042,0995.2,+03.0,061,0100,1772521448,8.676 52,0025,0034,0995.3,+03.4,061,0102,1772521748,8.689 54,0024,0032,0995.3,+03.7,060,0096,1772522048,8.675 54,0022,0029,0995.3,+04.0,059,0100,1772522348,8.674 52,0028,0038,0995.4,+04.1,058,0112,1772522948,8.832 52,0024,0032,0995.1,+04.6,058,0093,1772523549,9.014 49,0026,0036,0995.6,+04.5,058,0109,1772523849,9.008 49,0027,0037,0995.5,+04.9,057,0119,1772524149,9.015 54,0023,0031,0995.4,+05.7,057,0111,1772524749,9.007 59,0021,0028,0995.6,+06.1,055,0123,1772525348,8.996 57,0017,0023,0995.8,+06.6,053,0107,1772525948,8.983 54,0019,0026,0995.8,+06.6,054,0126,1772526549,9.125 54,0024,0032,0996.1,+06.8,053,0100,1772526849,9.129 57,0025,0034,0996.0,+07.2,052,0125,1772527149,9.134 57,0018,0024,0995.8,+07.7,050,0090,1772527749,9.121 52,0014,0018,0995.7,+08.0,051,0105,1772528049,9.12 54,0018,0024,0995.9,+08.2,049,0112,1772528349,9.118 57,0015,0021,0995.9,+08.6,050,0120,1772528649,9.112 54,0022,0029,0996.0,+09.0,048,0125,1772528949,9.107 54,0020,0027,0996.0,+09.0,047,0111,1772529249,9.109 54,0022,0029,0995.8,+09.3,046,0096,1772529549,9.105 49,0022,0029,0995.9,+10.0,045,0103,1772529849,9.161 47,0021,0028,0996.1,+10.3,045,0115,1772530149,9.251 54,0018,0024,0996.0,+10.8,045,0118,1772530449,9.253 52,0018,0024,0996.1,+11.1,046,0084,1772530749,9.247 54,0016,0022,0995.9,+11.3,043,0102,1772531049,9.266 54,0020,0027,0996.0,+11.3,042,0121,1772531349,9.261 54,0018,0024,0995.9,+11.8,039,0126,1772531649,9.262 52,0014,0018,0996.0,+12.1,029,0093,1772531949,9.227 52,0008,0011,0996.2,+12.2,031,0088,1772532249,9.224 52,0007,0010,0996.1,+12.1,032,0103,1772532549,9.214 45,0006,0008,0996.0,+12.3,030,0093,1772532849,9.218 49,0005,0007,0996.0,+12.4,027,0104,1772533149,9.203 47,0007,0010,0995.9,+12.3,030,0099,1772533449,9.269 52,0007,0010,0995.9,+12.2,032,0085,1772533749,9.369 52,0008,0011,0996.0,+12.4,033,0106,1772534049,9.35 49,0008,0011,0996.0,+12.3,036,0093,1772534349,9.346 54,0007,0010,0995.7,+12.6,033,0110,1772534649,9.335 52,0009,0012,0995.9,+12.8,031,0108,1772534949,9.343 52,0008,0011,0995.7,+12.5,025,0109,1772535249,9.342 54,0010,0013,0995.8,+12.7,025,0105,1772535549,9.341 52,0006,0008,0995.5,+13.0,024,0106,1772535849,9.328 49,0007,0010,0995.5,+13.2,027,0105,1772536149,9.328 45,0008,0011,0995.5,+13.2,025,0113,1772536449,9.324 49,0007,0010,0995.7,+13.0,027,0093,1772536749,9.31 52,0038,0052,0995.1,+13.2,026,0091,1772537049,9.387 47,0009,0012,0995.3,+13.1,026,0111,1772537349,9.477 49,0007,0010,0995.3,+13.2,026,0117,1772537649,9.46 45,0008,0011,0995.3,+13.7,026,0084,1772537949,9.448 40,0009,0012,0995.1,+13.8,028,0133,1772538249,9.462 42,0010,0013,0995.3,+14.0,028,0107,1772538549,9.455 42,0013,0017,0995.1,+13.8,028,0116,1772538849,9.452 45,0010,0013,0995.3,+13.9,030,0097,1772539149,9.45 40,0014,0018,0995.2,+14.0,029,0112,1772539449,9.437 47,0011,0015,0994.7,+13.7,030,0088,1772539749,9.441 45,0011,0015,0995.2,+13.9,031,0125,1772540049,9.436 42,0011,0015,0995.0,+13.4,031,0111,1772540349,9.429 45,0014,0018,0994.7,+13.6,032,0091,1772540649,9.485 45,0011,0015,0994.6,+13.1,033,0124,1772540949,9.582 00,0013,0017,0994.4,+13.6,032,0101,1772541249,9.576 54,0012,0016,0994.7,+14.0,031,0108,1772541549,9.572 45,0011,0015,0994.8,+14.1,031,0106,1772541849,9.558 47,0012,0016,0994.8,+14.1,031,0107,1772542149,9.566 45,0011,0015,0994.8,+13.9,031,0108,1772542749,9.544 47,0017,0023,0994.7,+14.1,031,0097,1772543049,9.546 45,0010,0013,0994.7,+14.3,031,0095,1772543349,9.543 47,0009,0012,0994.7,+14.1,030,0124,1772543649,9.535 49,0011,0015,0994.7,+14.0,031,0102,1772543949,9.533 49,0009,0012,0994.4,+14.3,030,0109,1772544249,9.592 47,0011,0015,0994.7,+14.5,030,0097,1772544849,9.676 45,0013,0017,0994.5,+14.3,031,0096,1772545149,9.676 42,0011,0015,0994.7,+14.4,030,0101,1772545749,9.666 33,0012,0016,0994.4,+13.8,030,0100,1772546649,9.645 47,0009,0012,0994.6,+14.0,031,0116,1772546949,9.647 42,0011,0015,0994.4,+14.0,030,0088,1772547249,9.639 42,0010,0013,0994.6,+13.4,031,0106,1772547549,9.638 37,0009,0012,0994.4,+13.6,030,0115,1772547849,9.694 40,0008,0011,0994.6,+13.5,030,0100,1772548149,9.782 42,0009,0012,0994.7,+13.3,030,0104,1772548749,9.787 37,0009,0012,0994.9,+13.4,030,0103,1772549049,9.767 37,0006,0008,0994.4,+13.2,030,0108,1772549349,9.764 45,0009,0012,0994.4,+13.2,030,0091,1772549649,9.773 47,0007,0010,0994.6,+13.4,031,0106,1772549949,9.764 47,0011,0015,0994.7,+13.2,030,0103,1772550249,9.753 49,0010,0013,0994.4,+12.9,031,0086,1772550549,9.749 42,0009,0012,0994.5,+12.4,032,0116,1772550849,9.747 47,0015,0021,0994.8,+12.3,032,0116,1772551149,9.742 47,0013,0017,0994.6,+12.5,032,0114,1772551449,9.813 47,0009,0012,0994.7,+12.2,032,0115,1772551749,9.891 45,0009,0012,0995.0,+12.4,032,0104,1772552049,9.893 47,0009,0012,0994.8,+12.3,032,0128,1772552349,9.904 99,0009,0012,0995.2,+12.0,032,0107,1772552649,9.881 47,0021,0028,0995.1,+11.7,033,0116,1772552949,9.88 47,0012,0016,0994.9,+11.6,033,0096,1772553549,9.876 99,0014,0018,0995.2,+11.3,034,0098,1772553849,9.862 45,0010,0013,0995.1,+11.2,034,0105,1772554149,9.859 35,0011,0015,0995.2,+11.0,034,0113,1772554449,9.856 45,0009,0012,0995.3,+11.0,034,0120,1772554749,9.864 40,0010,0013,0995.5,+10.9,035,0119,1772555049,9.919 30,0011,0015,0995.6,+10.7,035,0112,1772555349,10 33,0011,0015,0995.5,+10.5,036,0112,1772555650,10.003 42,0017,0023,0995.7,+10.4,037,0100,1772555949,9.999 30,0015,0021,0995.7,+10.0,039,0108,1772556249,9.982 35,0010,0013,0995.5,+10.2,038,0105,1772556550,10 37,0012,0016,0995.6,+09.8,040,0120,1772556849,9.979 40,0011,0015,0995.6,+09.7,040,0104,1772557149,9.971 28,0012,0016,0995.9,+09.4,043,0093,1772557449,9.982 37,0011,0015,0995.9,+09.4,041,0114,1772557749,9.975 40,0014,0018,0995.7,+09.1,043,0100,1772558049,9.977 40,0012,0016,0995.8,+09.0,041,0102,1772558349,9.982 42,0011,0015,0995.7,+08.9,042,0109,1772558650,10.031 37,0011,0015,0995.6,+08.8,042,0120,1772558950,10.124 99,0020,0027,0995.5,+08.8,040,0114,1772559250,10.113 42,0016,0022,0995.5,+08.5,042,0101,1772559550,10.111 42,0017,0023,0995.7,+08.4,043,0093,1772559850,10.111 42,0020,0027,0995.8,+08.1,044,0110,1772560150,10.117 47,0018,0024,0995.8,+08.1,044,0113,1772560450,10.107 49,0012,0016,0995.7,+08.0,045,0098,1772560750,10.114 49,0016,0022,0995.8,+07.9,044,0100,1772561050,10.127 52,0015,0021,0995.7,+08.1,042,0102,1772561350,10.105 49,0023,0031,0995.8,+08.1,041,0105,1772561650,10.1 52,0020,0027,0996.0,+07.9,044,0108,1772561950,10.129 49,0026,0036,0996.1,+07.5,045,0097,1772562250,10.151 54,0023,0031,0995.7,+07.4,046,0128,1772562550,10.259 45,0021,0028,0996.0,+07.1,047,0111,1772562850,10.274 47,0019,0026,0995.9,+07.0,047,0105,1772563150,10.283 47,0017,0023,0995.9,+07.0,047,0108,1772563450,10.258 47,0016,0022,0995.8,+07.0,048,0108,1772563750,10.282 47,0018,0024,0996.2,+06.9,048,0092,1772564050,10.253 47,0014,0018,0996.2,+06.9,048,0096,1772564350,10.248 45,0012,0016,0996.3,+07.0,048,0091,1772564650,10.256 45,0011,0015,0996.1,+06.7,046,0105,1772564950,10.232 45,0010,0013,0996.2,+06.5,048,0118,1772565250,10.238 45,0017,0023,0996.4,+06.3,049,0101,1772565550,10.239 45,0013,0017,0996.1,+06.4,048,0111,1772565850,10.297 47,0016,0022,0996.3,+06.3,049,0105,1772566150,10.208 99,0013,0017,0996.0,+06.5,045,0116,1772566450,10.23 49,0022,0029,0996.2,+06.4,045,0109,1772566750,10.395 49,0016,0022,0996.0,+06.4,045,0110,1772567050,10.38 47,0015,0021,0996.2,+06.2,049,0110,1772567350,10.388 47,0014,0018,0996.3,+06.1,050,0095,1772567650,10.386 47,0011,0015,0996.5,+06.0,046,0099,1772567950,10.382 47,0009,0012,0996.1,+05.7,045,0105,1772568250,10.387 47,0010,0013,0996.4,+05.6,047,0118,1772568550,10.383 47,0017,0023,0996.4,+05.6,046,0102,1772568850,10.381 45,0018,0024,0996.6,+05.6,047,0111,1772569150,10.382 42,0022,0029,0996.8,+05.6,047,0091,1772569450,10.42 42,0015,0021,0996.6,+05.6,048,0122,1772569750,10.522 45,0016,0022,0996.5,+05.5,047,0119,1772570050,10.509 45,0015,0021,0996.8,+05.3,047,0115,1772570350,10.523 45,0013,0017,0996.6,+05.2,047,0104,1772570650,10.338 45,0014,0018,0996.6,+05.1,046,0128,1772570950,10.52 42,0017,0023,0996.4,+05.0,049,0124,1772571250,10.325 42,0017,0023,0997.0,+05.0,050,0112,1772571550,10.324 42,0013,0017,0997.0,+04.9,050,0121,1772571850,10.508 52,0011,0015,0996.8,+04.9,050,0102,1772572150,10.508 49,0009,0012,0996.9,+04.8,052,0132,1772572450,10.314 52,0016,0022,0996.7,+04.9,047,0095,1772572750,10.502 52,0016,0022,0996.6,+04.5,054,0114,1772573050,10.349 49,0015,0021,0996.7,+04.5,054,0118,1772573350,10.647 47,0012,0016,0996.5,+04.5,054,0114,1772573650,10.638 52,0010,0013,0996.6,+04.5,050,0113,1772573950,10.455 99,0009,0012,0996.7,+04.4,051,0107,1772574250,10.643 52,0012,0016,0997.1,+04.3,049,0115,1772574550,10.436 49,0012,0016,0996.8,+04.1,052,0107,1772574850,10.442 52,0015,0021,0997.1,+04.0,049,0109,1772575150,10.451 52,0012,0016,0997.1,+03.9,049,0092,1772575450,10.44 52,0020,0027,0996.9,+03.9,049,0090,1772575750,10.638 49,0021,0028,0996.9,+03.6,055,0095,1772576050,10.638 49,0018,0024,0996.9,+03.5,052,0125,1772576350,10.635 52,0014,0018,0997.0,+03.4,054,0091,1772576950,10.77 52,0012,0016,0997.0,+03.4,052,0102,1772577250,10.574 54,0020,0027,0996.9,+03.4,050,0108,1772577550,10.768 52,0019,0026,0996.9,+03.4,050,0094,1772577850,10.57 52,0013,0017,0997.1,+03.3,053,0102,1772578150,10.766 54,0016,0022,0997.2,+03.3,050,0098,1772578450,10.608 52,0013,0017,0997.1,+03.1,055,0093,1772578750,10.802 52,0014,0018,0997.1,+02.9,053,0118,1772579050,10.57 52,0013,0017,0996.9,+02.8,051,0099,1772579350,10.778 99,0014,0018,0996.9,+02.8,050,0094,1772579650,10.782 52,0015,0021,0996.7,+02.7,051,0098,1772579950,10.583 52,0013,0017,0996.9,+02.7,052,0110,1772580250,10.642 52,0019,0026,0996.9,+02.7,050,0110,1772580550,10.719 52,0017,0023,0997.1,+02.6,055,0111,1772580850,10.711 49,0013,0017,0997.1,+02.5,054,0105,1772581150,10.715 54,0017,0023,0997.0,+02.4,057,0094,1772581450,10.71 49,0017,0023,0997.0,+02.3,058,0119,1772581750,10.707 52,0015,0021,0997.2,+02.4,052,0106,1772582050,10.707 52,0020,0027,0997.1,+02.4,051,0111,1772582350,10.718 54,0014,0018,0997.2,+02.3,053,0099,1772582650,10.902 42,0015,0021,0997.4,+02.3,052,0121,1772582950,10.923 42,0011,0015,0996.9,+02.2,053,0108,1772583250,10.724 40,0015,0021,0997.0,+02.2,052,0096,1772583550,10.731 42,0013,0017,0997.0,+02.1,053,0112,1772583850,10.772 40,0014,0018,0996.9,+02.1,052,0101,1772584150,10.89 42,0018,0024,0997.3,+01.5,058,0093,1772585050,10.875 42,0014,0018,0997.0,+01.5,057,0111,1772585350,10.878 42,0017,0023,0997.0,+01.4,059,0107,1772585650,10.856 40,0017,0023,0997.0,+01.4,058,0095,1772585950,10.865 45,0020,0027,0996.7,+01.3,062,0104,1772586250,10.864 40,0016,0022,0997.1,+01.5,058,0097,1772586550,10.886 40,0017,0023,0997.0,+01.5,054,0106,1772586850,10.861 99,0016,0022,0997.0,+01.4,057,0085,1772587450,10.915 42,0015,0021,0996.8,+01.3,055,0097,1772587751,11.033 40,0021,0028,0997.0,+01.3,054,0092,1772588051,11.011 42,0021,0028,0996.8,+01.3,055,0099,1772588351,11.022 42,0017,0023,0996.8,+01.3,058,0124,1772588651,11.042 42,0013,0017,0996.9,+01.3,055,0089,1772588951,11.03 40,0015,0021,0996.9,+01.3,056,0090,1772589251,11.018 42,0012,0016,0996.9,+01.3,056,0116,1772589551,11.038 40,0014,0018,0997.2,+01.2,054,0102,1772589851,11.013 40,0013,0017,0997.1,+01.1,058,0120,1772590151,11.039 45,0011,0015,0997.1,+01.1,055,0104,1772590451,11.028 42,0008,0011,0997.0,+01.1,054,0110,1772590751,11.023 42,0015,0021,0997.1,+01.0,054,0112,1772591051,11.081 40,0012,0016,0997.0,+01.0,054,0101,1772591351,11.199 40,0011,0015,0997.0,+00.8,059,0105,1772591651,11.183 40,0012,0016,0997.1,+00.9,056,0100,1772591951,11.193 40,0012,0016,0997.3,+00.9,054,0073,1772592251,11.175 40,0013,0017,0997.4,+00.8,059,0102,1772592551,11.189 42,0013,0017,0997.4,+00.8,055,0116,1772592851,11.176 42,0011,0015,0997.5,+00.8,055,0094,1772593451,11.185 45,0010,0013,0997.3,+00.7,055,0097,1772593751,11.15 45,0015,0021,0997.2,+00.7,056,0092,1772594051,11.161 45,0011,0015,0997.0,+00.6,055,0108,1772594351,11.169 42,0017,0023,0997.0,+00.3,060,0108,1772594651,11.238 99,0012,0016,0997.1,+00.1,059,0099,1772594951,11.338 99,0014,0018,0997.2,+00.2,056,0097,1772595251,11.327 45,0011,0015,0997.2,+00.2,056,0092,1772595551,11.34 45,0011,0015,0997.2,+00.2,055,0117,1772595851,11.334 45,0011,0015,0997.4,+00.3,054,0104,1772596151,11.35 47,0014,0018,0997.3,+00.3,055,0086,1772596451,11.324 40,0015,0021,0996.9,+00.3,055,0102,1772596751,11.334 37,0011,0015,0997.1,+00.1,058,0086,1772597051,11.334 40,0012,0016,0997.4,+00.2,056,0109,1772597351,11.342 33,0009,0012,0997.1,+00.2,056,0091,1772597651,11.323 30,0011,0015,0997.4,+00.2,055,0109,1772597951,11.34 33,0013,0017,0997.1,+00.1,056,0100,1772598251,11.388 42,0017,0023,0997.2,-00.4,062,0090,1772598551,11.497 37,0015,0021,0997.0,-00.5,064,0111,1772598851,11.475 30,0013,0017,0997.2,-00.4,061,0105,1772599151,11.484 99,0016,0022,0996.9,-00.3,058,0111,1772599451,11.468 33,0011,0015,0997.3,-00.3,061,0130,1772599751,11.477 33,0011,0015,0997.3,-00.1,059,0105,1772600051,11.472 33,0017,0023,0997.0,-00.1,059,0114,1772600351,11.477 25,0014,0018,0997.3,-00.3,059,0119,1772600651,11.475 30,0015,0021,0997.1,-00.5,062,0099,1772600951,11.498 33,0013,0017,0997.3,-00.4,058,0083,1772601251,11.485 33,0012,0016,0997.1,-00.3,060,0091,1772601551,11.468 30,0014,0018,0997.4,-00.4,061,0116,1772601851,11.536 30,0014,0018,0997.1,-00.3,058,0115,1772602151,11.635 30,0011,0015,0997.1,-00.1,057,0100,1772602451,11.637 30,0012,0016,0997.1,-00.1,058,0115,1772602751,11.628 30,0012,0016,0997.3,-00.0,058,0108,1772603051,11.641 30,0012,0016,0997.5,+00.1,058,0105,1772603351,11.637 35,0013,0017,0997.3,+00.2,057,0104,1772603651,11.642 28,0015,0021,0997.4,+00.3,057,0094,1772603951,11.629 30,0015,0021,0997.5,+00.5,059,0116,1772604251,11.646 47,0014,0018,0997.5,+00.9,057,0112,1772604851,11.632 47,0023,0031,0997.6,+00.9,061,0108,1772605151,11.641 42,0027,0037,0997.5,+01.0,062,0111,1772605451,11.694 47,0038,0052,0997.4,+01.0,063,0116,1772605751,11.806 47,0042,0057,0997.3,+01.2,064,0102,1772606051,11.8 47,0029,0039,0997.7,+01.6,063,0105,1772606351,11.787 47,0029,0039,0997.4,+01.9,063,0108,1772606651,11.79 47,0030,0042,0997.5,+02.2,062,0096,1772606951,11.781 45,0028,0038,0997.5,+02.3,062,0101,1772607251,11.78 42,0028,0038,0997.5,+02.5,062,0116,1772607551,11.778 42,0026,0036,0997.4,+03.0,060,0114,1772607851,11.78 45,0025,0034,0997.3,+03.3,060,0089,1772608151,11.771 42,0028,0038,0997.5,+03.2,061,0111,1772608451,11.766 45,0028,0038,0997.6,+03.4,060,0102,1772608751,11.965 45,0023,0031,0997.3,+03.8,059,0117,1772609051,11.814 45,0027,0037,0997.3,+04.0,059,0103,1772609351,11.926 45,0022,0029,0997.4,+04.4,058,0109,1772609651,11.919 45,0027,0037,0997.4,+04.7,057,0101,1772609951,11.925 45,0028,0038,0997.5,+04.9,058,0103,1772610251,11.91 45,0029,0039,0997.2,+05.2,056,0111,1772610551,11.886 45,0027,0037,0997.3,+05.6,057,0108,1772610852,12.099 45,0025,0034,0997.4,+06.0,055,0119,1772611151,11.914 42,0033,0045,0997.5,+06.1,055,0118,1772611451,11.894 42,0028,0038,0997.4,+06.4,055,0108,1772611752,12.088 45,0030,0042,0997.5,+06.8,055,0130,1772612052,12.085 42,0027,0037,0997.5,+07.2,053,0102,1772612352,12.082 45,0028,0038,0997.4,+07.4,052,0126,1772612652,12.142 42,0025,0034,0997.4,+07.7,052,0102,1772612952,12.243 42,0026,0036,0997.4,+08.0,052,0127,1772613252,12.229 45,0036,0049,0997.3,+08.2,049,0111,1772613552,12.226 30,0037,0050,0997.1,+08.4,050,0103,1772613852,12.04 30,0030,0042,0997.4,+09.2,050,0089,1772614152,12.048 30,0023,0031,0997.2,+09.6,050,0126,1772614452,12.007 33,0027,0037,0997.2,+09.8,048,0096,1772614752,12.222 30,0025,0034,0997.2,+10.5,045,0109,1772615052,12.203 30,0022,0029,0997.2,+10.7,047,0102,1772615352,12.207 33,0025,0034,0997.1,+10.9,044,0094,1772615652,12.176 30,0031,0043,0997.2,+11.2,042,0100,1772615952,12.193 30,0020,0027,0997.2,+11.5,042,0100,1772616252,12.251 30,0020,0027,0996.9,+11.8,041,0107,1772616552,12.341 30,0018,0024,0997.0,+12.0,042,0095,1772616852,12.352 30,0011,0015,0996.9,+12.3,043,0114,1772617152,12.316 30,0012,0016,0996.9,+12.7,042,0097,1772617452,12.332 33,0011,0015,0996.7,+13.0,040,0093,1772617752,12.339 30,0015,0021,0996.9,+13.2,036,0127,1772618052,12.328 33,0016,0022,0996.8,+13.6,039,0110,1772618352,12.3 30,0016,0022,0996.7,+13.9,037,0101,1772618652,12.312 30,0012,0016,0996.5,+14.2,037,0099,1772618952,12.314 33,0015,0021,0996.5,+14.5,037,0098,1772619252,12.315 30,0014,0018,0996.3,+15.2,036,0109,1772619852,12.356 42,0014,0018,0996.0,+15.8,035,0094,1772620155,15.355 25,0013,0017,0996.3,+16.0,034,0097,1772620452,12.444 33,0012,0016,0996.0,+16.3,032,0100,1772620752,12.436 33,0016,0022,0996.1,+16.5,030,0100,1772621052,12.436 30,0007,0010,0995.9,+16.8,032,0103,1772621352,12.435 30,0012,0016,0995.9,+16.8,032,0121,1772621652,12.437 28,0008,0011,0996.1,+17.1,030,0101,1772621952,12.426 30,0012,0016,0995.9,+17.3,030,0115,1772622252,12.411 30,0011,0015,0995.7,+16.8,028,0120,1772622552,12.429 42,0009,0012,0996.0,+17.1,028,0096,1772622852,12.404 42,0009,0012,0995.7,+16.8,030,0099,1772623152,12.401 45,0011,0015,0995.5,+17.0,030,0114,1772623452,12.461 42,0008,0011,0995.6,+16.9,028,0105,1772623752,12.551 45,0008,0011,0995.8,+16.8,029,0109,1772624052,12.544 40,0012,0016,0995.5,+16.6,030,0099,1772624352,12.539 42,0011,0015,0995.4,+16.7,030,0104,1772624652,12.536 45,0009,0012,0995.3,+16.7,030,0110,1772624952,12.522 42,0011,0015,0995.4,+16.6,031,0108,1772625252,12.533 47,0012,0016,0995.5,+16.8,031,0097,1772625552,12.525 42,0009,0012,0995.0,+16.9,030,0120,1772625852,12.517 42,0009,0012,0995.3,+16.7,031,0099,1772626152,12.564 42,0008,0011,0995.0,+16.5,031,0114,1772626752,12.509 49,0011,0015,0995.1,+16.7,031,0098,1772627052,12.556 42,0010,0013,0995.1,+16.7,031,0118,1772627352,12.651 42,0010,0013,0995.2,+16.6,030,0102,1772627652,12.642 42,0013,0017,0994.9,+16.9,031,0089,1772627952,12.638 45,0010,0013,0995.4,+16.7,030,0103,1772628252,12.637 42,0011,0015,0995.3,+16.7,030,0122,1772628552,12.641 42,0009,0012,0994.9,+16.9,030,0122,1772628852,12.641 42,0011,0015,0995.0,+16.7,030,0105,1772629152,12.617 40,0007,0010,0994.8,+16.7,029,0112,1772629452,12.611 45,0012,0016,0994.9,+16.8,029,0095,1772629752,12.619 40,0009,0012,0994.8,+16.9,029,0111,1772630052,12.612 00,0009,0012,0994.9,+16.7,029,0105,1772630352,12.602 45,0009,0012,0994.7,+16.7,029,0117,1772630652,12.672 45,0010,0013,0994.9,+16.7,029,0087,1772630952,12.747 40,0011,0015,0994.8,+16.6,028,0117,1772631252,12.754 42,0012,0016,0994.9,+16.5,030,0095,1772631552,12.73 28,0011,0015,0994.7,+16.7,029,0096,1772631852,12.735 28,0010,0013,0994.6,+16.5,029,0105,1772632152,12.722 28,0008,0011,0994.5,+16.6,029,0103,1772632452,12.731 30,0010,0013,0994.7,+16.4,029,0114,1772632752,12.708 28,0009,0012,0994.2,+16.5,029,0108,1772633052,12.715 30,0010,0013,0994.4,+16.5,029,0108,1772633352,12.71 30,0009,0012,0994.5,+16.4,029,0104,1772633652,12.694 30,0008,0011,0994.7,+16.7,029,0105,1772633952,12.704 35,0009,0012,0994.6,+16.6,029,0109,1772634252,12.758 33,0010,0013,0994.3,+16.7,029,0124,1772634552,12.839 30,0010,0013,0994.2,+16.5,029,0091,1772634852,12.85 33,0013,0017,0994.3,+16.4,029,0108,1772635152,12.846 33,0010,0013,0994.5,+16.2,029,0092,1772635452,12.834 28,0010,0013,0994.1,+16.1,029,0108,1772635752,12.828 30,0010,0013,0994.1,+15.7,029,0091,1772636052,12.808 28,0008,0011,0994.2,+15.7,030,0130,1772636352,12.805 30,0010,0013,0994.2,+15.7,030,0090,1772636652,12.821 28,0010,0013,0994.0,+15.6,030,0090,1772636952,12.826 30,0011,0015,0993.8,+15.2,031,0111,1772637252,12.805 33,0012,0016,0994.3,+15.0,031,0108,1772637552,12.803 33,0011,0015,0994.2,+14.4,032,0092,1772637852,12.869 35,0012,0016,0994.1,+14.5,032,0098,1772638152,12.949 30,0012,0016,0994.0,+14.1,033,0094,1772638452,12.956 99,0010,0013,0993.9,+14.1,033,0095,1772638752,12.954 35,0010,0013,0994.3,+13.9,034,0085,1772639052,12.951 33,0010,0013,0993.9,+13.6,034,0120,1772639352,12.934 33,0011,0015,0994.1,+13.6,034,0100,1772639652,12.924 33,0009,0012,0994.3,+13.5,035,0112,1772639952,12.939 30,0011,0015,0994.2,+13.3,036,0096,1772640252,12.918 30,0010,0013,0994.1,+13.4,036,0105,1772640552,12.905 33,0013,0017,0994.1,+13.4,036,0123,1772640852,12.904 33,0012,0016,0994.1,+13.1,037,0098,1772641452,12.952 33,0026,0036,0994.4,+12.9,038,0121,1772641753,13.049 30,0016,0022,0994.5,+12.8,037,0083,1772642053,13.047 33,0026,0036,0994.1,+12.7,038,0092,1772642353,13.04 47,0015,0021,0994.3,+12.8,037,0114,1772642653,13.023 49,0017,0023,0994.5,+12.4,038,0093,1772643853,13.005 49,0020,0027,0994.5,+11.9,041,0099,1772644152,12.993 47,0018,0024,0994.5,+11.9,039,0095,1772644752,12.998 47,0016,0022,0994.6,+11.7,040,0101,1772645053,13.054 49,0009,0012,0994.3,+11.5,041,0107,1772645653,13.142 99,0010,0013,0994.5,+11.3,041,0112,1772645953,13.13 57,0009,0012,0994.0,+11.1,041,0087,1772647453,13.124 54,0011,0015,0994.3,+10.8,043,0104,1772647753,13.115 54,0012,0016,0994.4,+10.9,041,0111,1772648053,13.115 57,0011,0015,0994.6,+10.9,040,0110,1772648353,13.119 52,0009,0012,0994.0,+10.6,044,0127,1772648653,13.173 54,0009,0012,0994.0,+10.7,044,0092,1772649253,13.281 49,0011,0015,0994.2,+10.7,041,0100,1772649553,13.274 42,0012,0016,0994.4,+10.4,044,0102,1772649853,13.262 45,0011,0015,0993.9,+10.2,045,0110,1772650153,13.262 45,0012,0016,0993.8,+10.3,042,0097,1772650453,13.242 40,0013,0017,0993.9,+10.0,045,0109,1772650753,13.258 42,0012,0016,0993.9,+10.0,044,0119,1772651053,13.243 42,0012,0016,0994.0,+10.1,042,0094,1772651353,13.236 42,0011,0015,0994.2,+10.0,044,0111,1772651653,13.233 40,0011,0015,0993.7,+09.9,045,0124,1772651953,13.243 40,0012,0016,0993.9,+09.7,042,0092,1772652253,13.305 42,0012,0016,0994.0,+09.6,045,0108,1772652553,13.385 37,0018,0024,0994.0,+09.0,047,0107,1772653753,13.389 42,0014,0018,0993.5,+09.0,044,0095,1772654653,13.363 42,0011,0015,0993.7,+09.0,045,0105,1772654953,13.375 42,0017,0023,0993.9,+09.0,044,0118,1772655253,13.369 40,0015,0021,0993.7,+08.9,045,0123,1772655853,13.402 45,0019,0026,0993.5,+08.8,044,0110,1772656153,13.516 45,0017,0023,0993.8,+08.7,047,0107,1772656453,13.504 47,0020,0027,0993.8,+08.6,045,0096,1772656753,13.503 45,0022,0029,0993.8,+08.5,045,0121,1772657053,13.497 45,0026,0036,0993.7,+08.3,045,0103,1772657653,13.491 45,0025,0034,0993.4,+08.2,046,0105,1772657953,13.498 45,0027,0037,0993.6,+08.1,046,0123,1772658253,13.482 57,0040,0054,0993.7,+07.9,047,0110,1772659153,13.476 57,0028,0038,0993.6,+07.8,050,0101,1772659453,13.547 57,0031,0043,0993.7,+07.8,047,0118,1772659753,13.618 59,0026,0036,0993.4,+07.9,046,0104,1772660053,13.619 57,0026,0036,0993.6,+07.9,047,0117,1772660353,13.629 57,0027,0037,0993.3,+07.9,046,0103,1772660653,13.635 57,0027,0037,0993.5,+07.9,047,0118,1772661253,13.603 57,0026,0036,0993.6,+07.8,049,0105,1772661553,13.615 57,0024,0032,0993.4,+07.8,049,0098,1772661853,13.615 54,0017,0023,0993.3,+07.8,049,0102,1772662153,13.612 57,0014,0018,0993.4,+07.8,048,0105,1772662453,13.592 59,0022,0029,0993.3,+07.4,052,0084,1772662753,13.594 57,0021,0028,0993.3,+07.0,048,0101,1772663053,13.642 59,0021,0028,0993.1,+06.9,048,0115,1772663653,13.763 57,0021,0028,0992.9,+06.8,050,0104,1772663953,13.754 59,0016,0022,0992.8,+06.7,049,0102,1772664853,13.736 59,0016,0022,0993.0,+06.7,049,0104,1772665153,13.728 59,0013,0017,0992.6,+06.7,049,0103,1772665453,13.745 57,0016,0022,0992.8,+06.7,048,0095,1772665753,13.713 57,0013,0017,0993.2,+06.5,053,0109,1772666353,13.716 59,0015,0021,0992.7,+06.5,050,0119,1772666653,13.797 59,0014,0018,0993.0,+06.6,049,0118,1772666953,13.873 57,0013,0017,0992.9,+06.6,050,0123,1772667253,13.867 59,0012,0016,0992.9,+06.6,050,0116,1772667553,13.876 45,0011,0015,0992.9,+06.5,052,0104,1772667853,13.863 42,0012,0016,0992.7,+06.5,050,0105,1772668153,13.861 42,0011,0015,0992.6,+06.5,053,0094,1772668453,13.865 42,0014,0018,0992.7,+06.5,052,0121,1772668753,13.84 42,0015,0021,0992.5,+06.5,050,0107,1772669053,13.851 40,0014,0018,0992.5,+06.5,052,0112,1772669353,13.84 42,0011,0015,0992.3,+06.5,052,0101,1772669653,13.854 42,0012,0016,0992.2,+06.5,053,0100,1772669953,13.85 42,0011,0015,0992.3,+06.5,052,0108,1772670553,13.981 42,0012,0016,0992.4,+06.5,050,0098,1772670853,13.98 42,0010,0013,0992.2,+06.4,051,0108,1772671453,13.988 42,0015,0021,0992.1,+06.4,050,0090,1772671753,13.975 45,0012,0016,0991.9,+06.4,051,0110,1772672053,13.986 42,0012,0016,0991.8,+06.4,051,0104,1772672353,13.967 45,0012,0016,0992.0,+06.4,051,0124,1772672653,13.972 45,0011,0015,0991.9,+06.4,051,0122,1772672953,13.995 45,0010,0013,0991.8,+06.3,054,0112,1772673253,13.973 42,0011,0015,0992.1,+06.0,056,0109,1772673553,13.98 45,0017,0023,0991.8,+05.8,056,0109,1772673854,14.049 42,0014,0018,0991.8,+05.9,055,0102,1772674154,14.115 45,0016,0022,0991.9,+05.9,055,0107,1772674454,14.115 45,0018,0024,0991.7,+05.6,058,0104,1772674754,14.123 40,0017,0023,0991.8,+05.6,053,0108,1772675054,14.1 37,0021,0028,0991.7,+05.6,054,0115,1772675354,14.091 37,0015,0021,0991.7,+05.6,053,0127,1772675654,14.121 35,0016,0022,0991.8,+05.6,053,0123,1772675954,14.106 35,0019,0026,0991.5,+05.5,054,0108,1772676254,14.102 37,0017,0023,0991.5,+05.4,054,0105,1772676554,14.107 45,0015,0021,0991.5,+05.5,053,0104,1772677154,14.097 45,0014,0018,0991.6,+05.4,057,0107,1772677454,14.187 45,0016,0022,0991.4,+05.2,060,0098,1772677754,14.262 45,0019,0026,0991.4,+05.2,057,0127,1772678054,14.251 40,0018,0024,0991.5,+05.4,055,0129,1772678954,14.249 47,0017,0023,0991.5,+05.4,054,0114,1772679254,14.244 40,0018,0024,0991.4,+05.3,055,0106,1772679554,14.229 45,0015,0021,0991.4,+05.3,055,0107,1772679854,14.247 42,0012,0016,0991.4,+05.4,054,0103,1772680154,14.246 47,0013,0017,0991.6,+05.4,054,0121,1772680454,14.242 35,0016,0022,0991.7,+05.5,054,0126,1772680754,14.231 42,0014,0018,0991.8,+05.5,054,0101,1772681054,14.295 45,0014,0018,0991.6,+05.5,054,0101,1772681354,14.391 40,0013,0017,0991.6,+05.5,054,0097,1772681654,14.379 42,0014,0018,0991.8,+05.5,053,0115,1772681954,14.372 37,0014,0018,0991.6,+05.4,054,0103,1772682254,14.365 45,0011,0015,0991.6,+05.4,056,0125,1772682854,14.387 37,0013,0017,0991.5,+05.4,054,0111,1772683154,14.36 45,0011,0015,0991.5,+05.4,054,0110,1772683454,14.357 45,0009,0012,0991.7,+05.5,054,0114,1772683754,14.348 45,0015,0021,0991.5,+05.4,054,0090,1772684054,14.386 45,0017,0023,0991.6,+05.4,054,0103,1772684354,14.35 47,0017,0023,0991.4,+05.4,055,0108,1772684654,14.415 49,0013,0017,0991.4,+05.4,055,0125,1772684954,14.514 47,0014,0018,0991.6,+05.4,054,0122,1772685254,14.508 45,0015,0021,0991.6,+05.4,054,0115,1772685554,14.498 45,0014,0018,0991.8,+05.5,054,0094,1772685854,14.514 47,0011,0015,0991.4,+05.5,056,0106,1772686154,14.497 45,0010,0013,0991.5,+05.4,058,0084,1772686454,14.493 45,0012,0016,0991.6,+05.3,058,0117,1772686754,14.491 47,0020,0027,0991.9,+05.1,060,0122,1772687054,14.493 47,0015,0021,0991.8,+05.2,058,0112,1772687354,14.506 47,0015,0021,0991.7,+05.2,057,0109,1772687654,14.511 47,0020,0027,0991.9,+05.1,059,0097,1772687954,14.486 47,0029,0039,0991.7,+05.0,062,0107,1772688254,14.564 47,0028,0038,0991.8,+05.1,060,0107,1772688554,14.663 47,0025,0034,0991.8,+05.1,058,0128,1772688854,14.65 47,0020,0027,0991.7,+05.3,060,0116,1772689454,14.638 49,0020,0027,0991.8,+05.3,058,0103,1772689754,14.628 49,0020,0027,0991.9,+05.3,061,0121,1772690054,14.646 47,0015,0021,0991.6,+05.5,057,0116,1772690354,14.641 47,0015,0021,0992.0,+05.7,058,0110,1772690654,14.647 47,0017,0023,0992.1,+05.7,061,0097,1772691254,14.628 47,0019,0026,0991.8,+05.8,061,0095,1772691554,14.622 47,0013,0017,0991.8,+05.9,060,0128,1772691854,14.693 47,0018,0024,0991.7,+06.0,058,0112,1772692154,14.794 47,0013,0017,0991.7,+06.2,057,0132,1772692454,14.782 47,0013,0017,0991.9,+06.3,057,0106,1772692754,14.769 47,0015,0021,0991.7,+06.4,058,0114,1772693054,14.757 47,0017,0023,0991.7,+06.5,059,0091,1772693354,14.781 47,0019,0026,0991.9,+06.7,059,0112,1772693954,14.753 47,0020,0027,0992.2,+06.7,059,0100,1772694254,14.753 47,0019,0026,0991.8,+06.9,058,0110,1772694554,14.751 47,0018,0024,0991.8,+06.9,058,0122,1772694854,14.764 47,0019,0026,0992.2,+07.2,056,0133,1772695154,14.76 47,0028,0038,0992.1,+07.1,058,0091,1772695454,14.812 45,0022,0029,0991.7,+07.4,057,0120,1772695754,14.919 47,0021,0028,0992.0,+07.7,056,0129,1772696054,14.891 47,0028,0038,0991.9,+07.8,057,0094,1772696354,14.884 47,0027,0037,0991.7,+08.1,056,0127,1772696654,14.889 47,0020,0027,0992.1,+08.4,055,0122,1772696954,14.876 47,0023,0031,0992.1,+08.6,055,0106,1772697254,14.893 47,0027,0037,0991.9,+08.5,054,0100,1772697554,14.865 45,0025,0034,0991.8,+08.6,055,0108,1772697854,14.874 47,0025,0034,0992.1,+08.8,055,0105,1772698154,14.864 45,0022,0029,0991.8,+09.0,054,0095,1772698454,14.871 47,0018,0024,0991.9,+09.0,053,0103,1772698754,14.861 47,0020,0027,0992.0,+09.2,053,0114,1772699054,14.933 47,0016,0022,0992.2,+09.4,053,0106,1772699355,15.005 45,0015,0021,0992.1,+09.6,053,0112,1772699654,14.992 47,0014,0018,0992.1,+09.7,052,0118,1772699954,14.992 42,0015,0021,0992.3,+09.9,052,0098,1772700255,15.009 42,0013,0017,0991.9,+10.0,050,0100,1772700554,14.978 40,0016,0022,0991.9,+10.1,050,0086,1772700855,15.023 40,0012,0016,0992.1,+10.5,050,0107,1772701455,15.036 40,0016,0022,0992.1,+10.7,050,0112,1772701754,14.983 42,0018,0024,0992.1,+10.9,049,0092,1772702054,14.976 40,0026,0036,0991.9,+11.1,049,0111,1772702354,14.995 40,0033,0045,0991.8,+11.4,049,0105,1772702655,15.046 37,0021,0028,0991.8,+11.6,045,0118,1772702955,15.111 42,0019,0026,0991.9,+12.2,044,0100,1772703855,15.104 45,0027,0037,0991.7,+12.6,043,0101,1772704155,15.113 37,0018,0024,0991.9,+12.5,041,0087,1772704455,15.086 40,0019,0026,0991.8,+12.8,041,0117,1772705055,15.081 99,0026,0036,0991.7,+12.9,039,0109,1772705355,15.094 00,0017,0023,0991.8,+12.8,039,0096,1772705655,15.088 40,0017,0023,0991.6,+12.8,037,0104,1772705955,15.084 40,0017,0023,0991.9,+12.8,038,0119,1772706255,15.165 00,0019,0026,0991.4,+12.8,037,0097,1772706555,15.256 37,0013,0017,0991.6,+12.9,036,0091,1772706855,15.275 40,0020,0027,0991.5,+12.9,037,0119,1772707455,15.257 99,0015,0021,0991.3,+13.1,036,0117,1772707755,15.206 40,0016,0022,0991.5,+13.2,036,0123,1772708055,15.223 37,0013,0017,0990.8,+13.3,035,0113,1772708355,15.218 35,0013,0017,0991.1,+13.4,035,0110,1772708655,15.237 37,0016,0022,0990.9,+13.4,035,0120,1772708955,15.186 40,0017,0023,0991.0,+13.4,036,0125,1772709255,15.21 37,0019,0026,0991.0,+13.4,035,0113,1772709855,15.29 37,0010,0013,0990.9,+13.4,032,0113,1772710155,15.373 35,0007,0010,0990.7,+13.5,031,0102,1772710755,15.346 40,0007,0010,0990.5,+13.6,030,0125,1772711055,15.36 37,0007,0010,0990.7,+13.7,030,0108,1772711355,15.36 37,0008,0011,0990.4,+13.8,029,0123,1772711655,15.349 37,0010,0013,0990.6,+14.0,030,0108,1772711955,15.306 37,0008,0011,0990.3,+14.1,030,0114,1772712255,15.304 37,0016,0022,0990.4,+14.1,031,0083,1772712555,15.307 37,0012,0016,0990.3,+14.3,032,0117,1772712855,15.327 42,0011,0015,0990.4,+14.0,033,0098,1772713155,15.322 40,0015,0021,0990.4,+14.1,033,0119,1772713455,15.374 42,0013,0017,0990.6,+13.9,033,0118,1772713755,15.454 42,0013,0017,0990.2,+14.1,033,0109,1772714055,15.481 42,0013,0017,0990.1,+14.2,034,0109,1772714355,15.431 45,0014,0018,0990.1,+13.9,034,0121,1772714655,15.454 42,0014,0018,0989.9,+14.1,034,0095,1772714955,15.443 42,0012,0016,0990.0,+14.1,035,0118,1772715255,15.468 42,0015,0021,0990.1,+14.1,035,0093,1772715555,15.425 42,0013,0017,0990.1,+14.4,034,0109,1772715855,15.458 42,0013,0017,0990.2,+14.7,035,0127,1772716155,15.429 42,0016,0022,0990.1,+14.5,034,0098,1772716455,15.389 42,0012,0016,0989.8,+14.8,034,0097,1772716755,15.38 42,0010,0013,0989.9,+15.3,032,0122,1772717055,15.494 42,0011,0015,0989.9,+15.7,028,0107,1772717355,15.542 42,0011,0015,0989.9,+15.6,028,0097,1772717655,15.563 42,0009,0012,0990.0,+15.7,029,0096,1772717955,15.531 42,0014,0018,0989.9,+15.6,027,0105,1772718255,15.578 42,0011,0015,0990.1,+15.4,028,0102,1772718555,15.517 42,0013,0017,0990.0,+15.1,029,0106,1772718855,15.518 42,0010,0013,0990.0,+14.8,028,0094,1772719155,15.513 42,0010,0013,0989.8,+15.3,027,0077,1772719455,15.541 42,0010,0013,0990.2,+15.0,028,0098,1772719755,15.547 42,0011,0015,0989.8,+15.1,028,0099,1772720055,15.538 42,0014,0018,0989.7,+15.2,028,0110,1772720355,15.523 45,0013,0017,0990.0,+14.9,029,0105,1772720655,15.56 42,0014,0018,0990.1,+15.1,029,0101,1772720955,15.643 45,0012,0016,0989.9,+15.2,028,0117,1772721255,15.658 42,0013,0017,0989.7,+15.4,028,0099,1772721555,15.669 42,0013,0017,0990.1,+15.0,030,0108,1772721855,15.702 99,0013,0017,0990.3,+14.9,030,0111,1772722155,15.689 42,0015,0021,0990.2,+14.9,029,0099,1772722455,15.667 99,0014,0018,0990.1,+15.1,029,0102,1772722755,15.624 37,0016,0022,0989.8,+14.8,029,0109,1772723055,15.617 37,0011,0015,0990.0,+14.8,029,0118,1772723355,15.648 35,0013,0017,0990.1,+14.6,030,0110,1772723655,15.6 37,0016,0022,0990.0,+14.1,030,0112,1772724855,15.749 37,0012,0016,0990.4,+14.3,030,0123,1772725155,15.751 37,0012,0016,0990.1,+14.1,030,0094,1772725455,15.758 40,0013,0017,0990.3,+14.0,030,0095,1772726055,15.753 37,0011,0015,0990.4,+13.9,031,0102,1772726655,15.754 37,0012,0016,0990.4,+13.6,033,0092,1772726955,15.733 35,0012,0016,0990.4,+13.5,034,0098,1772727255,15.74 35,0018,0024,0990.4,+13.1,036,0094,1772727555,15.706 99,0016,0022,0990.3,+13.1,035,0119,1772727855,15.778 37,0018,0024,0990.3,+12.9,037,0103,1772728155,15.877 37,0021,0028,0990.1,+12.7,037,0099,1772728455,15.857 35,0017,0023,0990.8,+12.5,037,0099,1772728755,15.882 37,0030,0042,0990.5,+11.7,041,0092,1772729955,15.838 45,0034,0047,0990.9,+11.7,042,0090,1772730255,15.83 30,0036,0049,0990.5,+11.6,043,0119,1772730555,15.823 45,0025,0034,0990.9,+11.5,043,0091,1772731155,15.81 45,0021,0028,0990.9,+11.3,042,0108,1772732055,15.992 40,0016,0022,0990.9,+11.4,041,0098,1772732355,15.958 42,0018,0024,0990.9,+11.2,041,0108,1772732655,15.954 42,0024,0032,0991.4,+10.5,045,0105,1772733855,15.937 99,0022,0029,0991.4,+10.5,045,0118,1772734155,15.935 45,0026,0036,0991.7,+10.3,046,0115,1772734455,15.932 45,0018,0024,0991.6,+10.0,047,0091,1772735356,16.079 45,0022,0029,0991.6,+09.9,047,0132,1772735656,16.095 42,0016,0022,0991.5,+09.9,044,0110,1772735956,16.084 42,0019,0026,0991.8,+09.9,044,0105,1772736256,16.092 40,0021,0028,0991.5,+09.8,045,0121,1772736556,16.076 45,0022,0029,0991.8,+09.6,044,0107,1772736856,16.092 42,0020,0027,0991.5,+09.4,047,0099,1772737156,16.07 42,0019,0026,0991.8,+09.2,047,0093,1772737456,16.072 42,0023,0031,0991.6,+09.1,044,0115,1772737756,16.083 42,0019,0026,0991.8,+09.0,044,0094,1772738056,16.041 42,0015,0021,0991.5,+08.8,047,0108,1772738356,16.066 42,0022,0029,0991.6,+08.7,044,0108,1772738656,16.091 42,0026,0036,0992.1,+08.3,048,0116,1772738956,16.199 45,0031,0043,0991.7,+08.2,047,0103,1772739256,16.191 45,0033,0045,0992.3,+08.0,048,0117,1772739556,16.188 45,0029,0039,0992.0,+07.9,050,0107,1772739856,16.219 42,0027,0037,0992.1,+07.8,049,0111,1772740156,16.172 42,0027,0037,0992.3,+07.7,049,0113,1772740756,16.192 40,0025,0034,0992.4,+07.7,051,0104,1772741056,16.183 45,0024,0032,0992.5,+07.6,050,0101,1772741356,16.208 42,0019,0026,0992.2,+07.6,048,0111,1772741656,16.175 42,0021,0028,0992.3,+07.5,046,0105,1772741956,16.202 42,0027,0037,0992.3,+07.3,048,0123,1772742256,16.267 42,0027,0037,0992.3,+07.3,047,0103,1772742556,16.351 42,0025,0034,0992.2,+07.1,048,0106,1772742856,16.328 42,0021,0028,0992.5,+07.0,049,0115,1772743156,16.321 45,0022,0029,0992.7,+07.0,049,0097,1772743456,16.331 49,0015,0021,0992.4,+06.9,050,0110,1772743756,16.315 42,0020,0027,0992.5,+06.7,050,0116,1772744056,16.325 42,0023,0031,0992.7,+06.7,052,0098,1772744356,16.313 45,0024,0032,0992.6,+06.5,054,0097,1772744656,16.335 42,0024,0032,0992.5,+06.5,052,0126,1772744956,16.365 45,0020,0027,0992.5,+06.5,051,0100,1772745256,16.333 42,0020,0027,0992.6,+06.5,049,0124,1772745556,16.308 45,0016,0022,0992.8,+06.3,050,0104,1772746156,16.474 47,0015,0021,0992.7,+06.2,051,0107,1772746756,16.455 47,0015,0021,0992.8,+06.3,048,0120,1772747056,16.496 47,0013,0017,0992.5,+06.2,050,0108,1772747356,16.451 42,0014,0018,0992.8,+06.1,048,0088,1772747656,16.447 52,0015,0021,0992.7,+05.8,050,0124,1772748256,16.444 45,0014,0018,0992.7,+05.8,052,0109,1772748556,16.447 42,0014,0018,0992.8,+05.7,052,0105,1772749756,16.592 42,0022,0029,0992.6,+05.5,051,0106,1772750056,16.622 42,0017,0023,0992.7,+05.3,051,0102,1772750656,16.609 42,0016,0022,0992.9,+05.3,053,0110,1772750956,16.573 45,0018,0024,0992.4,+05.5,053,0106,1772751256,16.587 42,0018,0024,0992.7,+05.4,053,0103,1772751556,16.597 45,0014,0018,0992.9,+05.3,050,0108,1772752156,16.566 45,0016,0022,0992.9,+05.0,055,0121,1772752456,16.562 45,0017,0023,0992.8,+05.2,055,0105,1772752756,16.584 47,0014,0018,0993.0,+05.5,051,0086,1772753056,16.634 47,0013,0017,0992.9,+05.4,054,0108,1772753356,16.734 45,0015,0021,0992.9,+05.3,050,0118,1772753656,16.717 42,0014,0018,0993.1,+04.9,051,0123,1772754256,16.724 45,0018,0024,0992.9,+04.5,054,0096,1772755456,16.696 45,0017,0023,0992.8,+04.4,051,0095,1772755756,16.699 45,0019,0026,0993.0,+04.3,056,0092,1772756356,16.703 45,0014,0018,0992.6,+04.1,055,0113,1772756956,16.849 45,0015,0021,0992.7,+03.9,055,0087,1772757256,16.866 42,0017,0023,0992.9,+03.8,056,0107,1772757556,16.858 47,0018,0024,0992.5,+03.6,059,0112,1772757856,16.861 47,0019,0026,0992.4,+03.2,061,0095,1772758456,16.844 47,0019,0026,0992.4,+03.2,061,0098,1772758756,16.646 45,0024,0032,0992.8,+03.4,055,0105,1772759056,16.654 47,0018,0024,0992.7,+03.4,054,0129,1772759356,16.649 47,0017,0023,0992.4,+03.2,058,0100,1772759656,16.634 49,0016,0022,0992.5,+03.2,056,0105,1772760256,16.696 49,0018,0024,0992.8,+03.0,057,0110,1772760856,16.786 47,0018,0024,0992.7,+02.9,060,0077,1772761156,16.976 47,0019,0026,0992.4,+02.9,060,0099,1772761457,17 47,0016,0022,0992.6,+02.8,059,0100,1772761756,16.976 47,0015,0021,0992.5,+02.8,056,0098,1772762056,16.972 47,0016,0022,0992.4,+02.9,054,0094,1772762356,16.779 47,0014,0018,0992.4,+02.8,054,0112,1772762656,16.83 47,0025,0034,0992.7,+02.7,058,0097,1772762956,16.807 47,0023,0031,0992.4,+02.9,061,0100,1772763256,16.968 49,0022,0029,0992.7,+03.4,059,0086,1772763556,16.966 52,0024,0032,0992.6,+02.8,057,0125,1772764457,17.138 52,0023,0031,0992.7,+02.5,058,0124,1772764757,17.174 49,0029,0039,0992.5,+02.4,058,0099,1772765056,16.968 52,0017,0023,0992.7,+03.2,063,0117,1772765657,17.111 49,0020,0027,0992.8,+02.5,058,0105,1772766557,17.114 52,0019,0026,0992.7,+02.4,056,0121,1772767157,17.107 49,0018,0024,0992.5,+02.1,058,0109,1772768057,17.078 52,0019,0026,0992.6,+02.1,058,0120,1772768357,17.293 52,0024,0032,0992.6,+02.2,056,0101,1772768657,17.119 47,0020,0027,0992.8,+02.3,058,0095,1772768957,17.276 45,0018,0024,0992.4,+02.5,061,0109,1772769257,17.263 42,0018,0024,0992.6,+02.5,059,0099,1772769557,17.105 40,0019,0026,0992.7,+02.3,061,0109,1772769857,17.082 42,0017,0023,0992.7,+02.0,061,0114,1772770457,17.274 35,0018,0024,0992.7,+01.9,059,0100,1772770757,17.078 37,0018,0024,0992.8,+02.0,058,0108,1772771057,17.15 37,0020,0027,0992.8,+02.0,058,0114,1772771357,17.212 40,0018,0024,0992.7,+01.9,061,0094,1772771657,17.21 42,0018,0024,0992.5,+01.9,063,0106,1772772257,17.231 42,0019,0026,0992.4,+01.7,062,0101,1772772557,17.242 33,0018,0024,0992.8,+01.6,063,0112,1772772857,17.222 42,0024,0032,0992.7,+01.5,064,0109,1772773157,17.249 37,0017,0023,0992.8,+01.6,062,0104,1772773457,17.222 37,0018,0024,0992.5,+01.6,061,0121,1772773757,17.227 33,0017,0023,0992.4,+01.8,059,0110,1772774057,17.237 30,0019,0026,0992.6,+01.8,060,0103,1772774357,17.202 40,0018,0024,0992.6,+01.8,059,0101,1772774657,17.476 42,0019,0026,0992.8,+01.9,058,0108,1772774957,17.375 42,0021,0028,0992.8,+01.8,062,0086,1772775257,17.381 40,0022,0029,0993.1,+02.0,060,0111,1772775557,17.549 42,0022,0029,0992.9,+02.3,060,0120,1772775857,17.574 42,0026,0036,0993.0,+02.8,063,0102,1772776157,17.569 40,0020,0027,0993.2,+02.9,062,0104,1772776457,17.575 40,0025,0034,0993.0,+03.3,064,0114,1772776757,17.552 40,0022,0029,0993.1,+03.9,063,0110,1772777057,17.559 40,0025,0034,0993.2,+03.6,061,0112,1772777357,17.551 40,0021,0028,0993.2,+03.7,061,0112,1772777657,17.557 37,0021,0028,0993.6,+04.1,059,0111,1772777957,17.53 42,0022,0029,0993.4,+04.5,062,0111,1772778257,17.616 37,0019,0026,0993.4,+04.7,061,0108,1772778557,17.686 40,0043,0058,0993.4,+04.6,058,0110,1772778857,17.665 42,0041,0055,0993.7,+04.9,058,0110,1772779157,17.689 42,0056,0075,0993.6,+05.1,060,0100,1772779457,17.7 40,0055,0074,0993.6,+05.2,059,0110,1772779757,17.678 40,0051,0069,0993.7,+04.9,059,0115,1772780057,17.676 40,0037,0050,0993.8,+04.9,059,0115,1772780357,17.689 37,0038,0052,0993.6,+05.3,060,0099,1772780657,17.672 37,0038,0052,0993.7,+06.0,059,0116,1772781257,17.697 37,0028,0038,0993.8,+06.5,059,0095,1772781557,17.68 37,0024,0032,0993.7,+07.1,057,0134,1772781857,17.752 37,0025,0034,0993.7,+07.5,055,0109,1772782157,17.821 37,0019,0026,0993.8,+07.6,054,0117,1772782457,17.647 40,0023,0031,0993.8,+07.9,054,0116,1772782757,17.817 37,0023,0031,0994.0,+08.3,054,0112,1772783057,17.808 37,0019,0026,0993.9,+08.7,053,0100,1772783357,17.819 37,0013,0017,0993.9,+09.1,053,0105,1772783657,17.836 40,0014,0018,0994.1,+09.5,053,0091,1772783957,17.788 40,0014,0018,0994.0,+09.8,051,0109,1772784257,17.795 37,0012,0016,0993.7,+10.1,051,0099,1772784557,17.809 37,0012,0016,0993.8,+10.5,050,0105,1772784857,17.798 37,0018,0024,0993.8,+10.7,049,0106,1772785157,17.8 37,0023,0031,0993.7,+11.2,047,0086,1772785457,17.855 35,0027,0037,0993.8,+11.4,044,0105,1772785757,17.931 35,0025,0034,0993.9,+11.4,045,0100,1772786057,17.923 35,0024,0032,0993.6,+11.7,046,0107,1772786357,17.918 35,0022,0029,0993.5,+12.2,045,0110,1772786657,17.913 35,0027,0037,0993.9,+12.6,044,0104,1772786957,17.942 37,0029,0039,0993.5,+12.7,041,0105,1772787257,17.923 37,0020,0027,0993.5,+13.0,042,0086,1772787557,17.912 40,0021,0028,0993.5,+13.5,041,0125,1772787857,17.922 40,0024,0032,0993.3,+13.8,039,0107,1772788157,17.902 40,0020,0027,0993.5,+14.3,038,0099,1772788457,17.879 37,0017,0023,0993.5,+14.4,039,0105,1772788757,17.9 40,0022,0029,0993.2,+14.8,037,0106,1772789057,17.952 35,0019,0026,0993.1,+14.8,036,0114,1772789358,18.044 37,0022,0029,0993.4,+15.0,036,0117,1772789658,18.034 35,0015,0021,0993.3,+14.9,034,0093,1772789958,18.033 37,0014,0018,0993.1,+15.1,035,0120,1772790258,18.007 37,0015,0021,0993.2,+15.1,034,0103,1772790558,18.007 37,0014,0018,0993.1,+15.2,033,0100,1772790858,18.031 42,0014,0018,0993.2,+15.2,033,0111,1772791158,18.016 33,0015,0021,0993.0,+15.2,033,0090,1772791458,18.01 33,0014,0018,0993.0,+15.4,032,0109,1772791758,18.022 35,0012,0016,0993.3,+15.2,030,0110,1772792058,18.009 37,0012,0016,0993.2,+15.5,032,0119,1772792357,17.994 35,0014,0018,0993.1,+15.5,031,0095,1772792658,18.048 37,0013,0017,0993.1,+15.7,031,0111,1772792958,18.152 35,0013,0017,0993.3,+15.6,029,0110,1772793258,18.15 23,0011,0015,0993.2,+15.7,031,0097,1772793558,18.12 30,0013,0017,0993.2,+16.0,030,0106,1772793858,18.125 30,0017,0023,0992.8,+15.9,030,0112,1772794458,18.122 30,0011,0015,0992.8,+16.1,030,0098,1772794758,18.102 30,0011,0015,0993.1,+16.1,030,0101,1772795058,18.083 28,0011,0015,0993.0,+16.2,029,0125,1772795358,18.116 25,0012,0016,0992.8,+16.4,030,0094,1772795958,18.11 33,0011,0015,0992.6,+16.0,030,0115,1772796258,18.163 25,0016,0022,0992.4,+16.2,029,0107,1772796558,18.241 28,0013,0017,0992.7,+15.8,028,0113,1772797158,18.234 25,0009,0012,0992.6,+15.8,029,0105,1772797458,18.224 33,0015,0021,0992.4,+15.9,030,0135,1772797758,18.227 30,0011,0015,0992.4,+16.9,028,0116,1772798358,18.201 35,0013,0017,0992.6,+16.5,029,0104,1772799258,18.234 25,0013,0017,0992.4,+16.2,029,0106,1772799558,18.189 30,0013,0017,0992.7,+16.1,029,0112,1772799858,18.26 33,0013,0017,0992.8,+15.8,030,0108,1772800158,18.362 30,0011,0015,0992.5,+15.7,030,0111,1772800458,18.339 30,0013,0017,0992.3,+15.2,029,0107,1772800758,18.343 30,0017,0023,0992.2,+15.2,031,0115,1772801058,18.352 33,0013,0017,0992.5,+15.4,031,0120,1772801358,18.358 30,0014,0018,0992.4,+15.3,029,0109,1772801658,18.338 30,0012,0016,0992.4,+15.2,029,0098,1772801958,18.329 33,0013,0017,0992.2,+15.3,029,0113,1772802258,18.339 33,0017,0023,0992.8,+15.8,030,0124,1772802558,18.315 30,0015,0021,0992.5,+16.0,030,0112,1772802858,18.332 33,0011,0015,0992.6,+16.5,028,0097,1772803158,18.304 30,0017,0023,0992.3,+16.0,026,0117,1772803458,18.389 30,0015,0021,0992.6,+16.3,028,0103,1772803758,18.46 30,0016,0022,0992.7,+16.3,026,0098,1772804058,18.446 30,0020,0027,0992.3,+16.2,027,0104,1772804358,18.445 40,0015,0021,0992.6,+16.1,028,0100,1772804658,18.44 35,0017,0023,0992.7,+16.1,029,0100,1772804958,18.46 30,0020,0027,0992.5,+16.3,030,0102,1772805258,18.434 30,0015,0021,0992.5,+16.5,027,0113,1772805558,18.441 30,0015,0021,0992.5,+16.5,025,0099,1772805858,18.428 33,0014,0018,0992.4,+16.3,026,0112,1772806158,18.418 33,0014,0018,0992.6,+16.1,026,0096,1772806458,18.421 35,0014,0018,0992.4,+16.1,027,0129,1772806758,18.404 33,0014,0018,0992.2,+16.1,027,0119,1772807058,18.488 35,0022,0029,0992.4,+16.1,027,0102,1772807358,18.574 35,0011,0015,0992.3,+15.7,025,0102,1772807658,18.533 33,0016,0022,0992.5,+15.8,027,0099,1772807958,18.548 35,0012,0016,0992.3,+15.6,027,0098,1772808258,18.532 99,0012,0016,0992.5,+15.6,027,0098,1772808558,18.561 33,0013,0017,0992.3,+15.5,026,0100,1772808858,18.589 33,0011,0015,0992.3,+15.6,026,0114,1772809158,18.535 33,0014,0018,0992.4,+15.4,027,0101,1772809458,18.563 33,0015,0021,0992.4,+15.3,028,0112,1772809758,18.5 33,0012,0016,0992.4,+15.3,028,0097,1772810058,18.536 28,0009,0012,0992.5,+15.3,028,0102,1772810358,18.485 37,0014,0018,0992.5,+15.2,026,0094,1772810958,18.653 37,0014,0018,0992.6,+14.9,027,0100,1772811258,18.679 35,0012,0016,0992.7,+14.7,027,0110,1772812458,18.625 35,0009,0012,0992.7,+15.0,028,0121,1772812758,18.654 35,0009,0012,0992.8,+14.9,028,0129,1772813058,18.609 35,0010,0013,0992.5,+14.6,029,0112,1772813358,18.63 35,0009,0012,0993.0,+14.3,030,0097,1772813658,18.618 37,0014,0018,0992.8,+14.1,031,0105,1772813958,18.606 35,0014,0018,0992.8,+14.0,031,0085,1772814258,18.697 35,0012,0016,0992.9,+13.9,031,0095,1772814558,18.777 35,0012,0016,0993.4,+13.7,031,0126,1772814858,18.753 35,0013,0017,0993.0,+13.6,031,0112,1772815158,18.747 35,0010,0013,0993.0,+13.6,032,0100,1772815458,18.774 35,0011,0015,0993.3,+13.5,032,0108,1772815758,18.764 35,0012,0016,0993.1,+13.3,033,0124,1772816058,18.756 33,0013,0017,0993.0,+13.1,035,0120,1772816358,18.736 37,0017,0023,0993.6,+12.7,036,0104,1772816658,18.762 37,0017,0023,0993.2,+12.5,036,0105,1772816958,18.75 37,0018,0024,0993.4,+12.5,036,0100,1772817258,18.733 37,0014,0018,0993.4,+12.4,037,0119,1772817558,18.706 99,0016,0022,0993.3,+12.3,037,0105,1772817858,18.82 35,0015,0021,0993.5,+12.2,038,0100,1772818158,18.899 35,0016,0022,0993.6,+12.1,038,0108,1772818458,18.864 40,0021,0028,0993.6,+11.9,038,0104,1772818758,18.881 37,0019,0026,0993.8,+11.7,039,0112,1772819058,18.895 35,0024,0032,0993.5,+11.6,038,0095,1772819358,18.853 35,0021,0028,0993.8,+11.4,040,0113,1772819658,18.869 35,0019,0026,0993.8,+11.2,041,0104,1772819958,18.832 35,0018,0024,0994.2,+11.1,041,0112,1772820258,18.827 37,0016,0022,0994.2,+11.1,041,0096,1772820558,18.866 37,0014,0018,0993.9,+11.0,041,0112,1772820858,18.858 35,0020,0027,0994.0,+11.0,039,0105,1772821158,18.851 35,0014,0018,0994.0,+10.8,041,0117,1772821458,18.899 37,0026,0036,0994.4,+10.5,040,0114,1772821758,18.976 35,0026,0036,0994.3,+10.4,039,0122,1772822059,19.004 37,0026,0036,0994.1,+10.1,043,0087,1772822358,18.992 35,0029,0039,0994.2,+09.9,044,0117,1772822658,18.987 37,0027,0037,0994.5,+09.8,045,0098,1772822959,19.004 40,0020,0027,0994.6,+09.8,046,0108,1772823558,18.979 42,0022,0029,0994.3,+10.0,045,0107,1772823858,18.96 42,0019,0026,0994.6,+09.9,045,0114,1772824158,18.992 42,0018,0024,0994.6,+09.8,043,0104,1772824458,18.979 45,0016,0022,0994.4,+09.6,047,0099,1772824758,18.965 45,0019,0026,0994.5,+09.4,043,0121,1772825359,19.095 42,0017,0023,0994.9,+09.2,045,0103,1772825659,19.116 42,0023,0031,0994.7,+09.0,045,0106,1772825959,19.107 42,0033,0045,0994.7,+08.7,044,0101,1772826259,19.094 42,0052,0070,0994.8,+08.5,046,0107,1772826559,19.117 45,0034,0047,0994.8,+08.4,045,0094,1772826859,19.109 42,0033,0045,0995.0,+08.1,049,0100,1772827159,19.099 45,0033,0045,0995.0,+07.8,052,0106,1772827459,19.06 42,0033,0045,0994.9,+08.0,049,0103,1772828059,19.095 45,0025,0034,0995.0,+08.1,047,0106,1772828359,19.084 45,0024,0032,0995.1,+08.0,050,0099,1772828659,19.138 45,0025,0034,0995.3,+07.8,051,0117,1772828959,19.205 42,0022,0029,0995.2,+07.7,047,0089,1772829259,19.244 45,0020,0027,0995.2,+07.6,048,0117,1772829559,19.225 42,0022,0029,0995.2,+07.4,047,0107,1772829859,19.218 42,0027,0037,0995.6,+06.7,054,0118,1772831059,19.2 42,0027,0037,0995.6,+06.8,053,0107,1772831359,19.227 42,0026,0036,0995.4,+06.9,053,0114,1772831659,19.218 45,0029,0039,0995.3,+06.8,054,0123,1772831959,19.218 47,0024,0032,0995.6,+07.0,053,0127,1772832259,19.264 42,0019,0026,0995.3,+07.0,051,0088,1772832559,19.335 45,0016,0022,0995.5,+07.0,052,0093,1772832859,19.364 45,0016,0022,0995.7,+06.9,049,0106,1772833159,19.342 45,0020,0027,0995.5,+06.7,050,0122,1772833459,19.335 42,0031,0043,0995.6,+06.1,055,0110,1772833759,19.312 42,0031,0043,0995.4,+05.6,054,0115,1772834059,19.373 42,0038,0052,0995.4,+05.6,050,0097,1772834359,19.31 45,0033,0045,0995.4,+05.5,052,0112,1772834659,19.305 42,0023,0031,0995.3,+05.4,052,0088,1772835259,19.302 42,0024,0032,0995.5,+05.2,056,0116,1772835559,19.301 42,0026,0036,0995.5,+05.5,055,0098,1772835859,19.36 45,0019,0026,0995.5,+05.5,054,0102,1772836159,19.484 45,0017,0023,0995.8,+05.6,051,0108,1772836459,19.496 42,0016,0022,0995.5,+05.6,051,0104,1772836759,19.476 45,0017,0023,0995.7,+05.3,055,0085,1772837359,19.483 45,0020,0027,0995.7,+05.0,053,0109,1772837659,19.467 45,0023,0031,0995.7,+05.0,051,0098,1772837959,19.448 45,0022,0029,0995.8,+04.8,056,0093,1772838259,19.485 42,0024,0032,0996.1,+05.0,052,0098,1772838559,19.47 42,0021,0028,0996.0,+04.8,056,0129,1772838859,19.496 45,0021,0028,0996.0,+04.8,057,0102,1772839159,19.492 45,0017,0023,0995.8,+04.8,055,0099,1772839459,19.545 42,0015,0021,0995.8,+04.9,052,0093,1772839759,19.618 42,0014,0018,0995.9,+04.8,054,0096,1772840059,19.6 47,0013,0017,0996.2,+04.7,054,0096,1772840359,19.58 42,0018,0024,0996.0,+04.5,052,0100,1772840659,19.641 45,0013,0017,0996.2,+04.4,055,0098,1772840959,19.606 45,0015,0021,0996.3,+04.4,051,0104,1772841259,19.629 45,0018,0024,0996.0,+04.2,053,0120,1772841559,19.607 45,0015,0021,0996.4,+04.2,051,0120,1772841859,19.605 45,0012,0016,0996.6,+04.1,055,0108,1772842159,19.59 42,0019,0026,0996.1,+04.2,053,0112,1772842459,19.618 42,0020,0027,0996.2,+04.2,053,0107,1772842759,19.562 45,0016,0022,0996.4,+04.2,054,0104,1772843059,19.682 42,0018,0024,0996.3,+04.2,052,0086,1772843359,19.77 45,0014,0018,0996.2,+03.9,058,0104,1772843659,19.724 45,0017,0023,0996.1,+03.6,056,0112,1772843959,19.752 47,0018,0024,0996.2,+03.5,054,0108,1772844259,19.738 45,0022,0029,0996.1,+03.3,053,0119,1772844559,19.707 45,0024,0032,0996.2,+03.2,053,0107,1772844859,19.752 45,0017,0023,0996.2,+03.2,053,0115,1772845159,19.746 45,0016,0022,0996.3,+03.2,053,0099,1772845459,19.722 42,0014,0018,0996.1,+03.1,053,0101,1772845759,19.752 45,0015,0021,0996.2,+03.0,054,0105,1772846359,19.716 47,0020,0027,0996.1,+02.9,054,0091,1772846959,19.897 45,0018,0024,0996.1,+02.8,053,0102,1772847259,19.855 45,0014,0018,0995.9,+02.7,053,0100,1772847559,19.916 45,0019,0026,0995.9,+02.6,053,0129,1772847859,19.899 47,0017,0023,0996.1,+02.5,053,0108,1772848159,19.883 45,0017,0023,0996.2,+02.5,053,0095,1772848459,19.872 37,0017,0023,0996.0,+02.4,053,0111,1772848759,19.865 35,0020,0027,0996.2,+02.3,053,0091,1772849059,19.884 99,0026,0036,0996.5,+01.7,061,0107,1772849659,19.9 37,0029,0039,0996.3,+01.8,063,0113,1772849959,19.859 40,0025,0034,0996.4,+02.0,061,0103,1772850259,19.94 42,0029,0039,0996.3,+01.9,064,0103,1772850560,20.009 00,0022,0029,0996.3,+02.1,062,0104,1772850859,19.813 40,0021,0028,0996.6,+02.2,062,0120,1772851160,20.03 37,0027,0037,0996.9,+01.6,062,0093,1772851460,20.055 40,0017,0023,0996.9,+01.6,060,0093,1772851760,20.044 37,0021,0028,0996.4,+01.6,059,0106,1772852060,20.028 40,0017,0023,0996.8,+01.7,056,0113,1772852360,20.051 37,0019,0026,0996.3,+01.4,060,0111,1772852660,20.009 37,0023,0031,0996.4,+01.4,057,0123,1772853260,20.021 37,0018,0024,0996.6,+01.4,056,0079,1772853560,20.047 37,0025,0034,0996.4,+01.0,062,0097,1772853860,20.107 40,0031,0043,0996.2,+00.3,066,0099,1772854160,20.173 35,0030,0042,0996.4,+00.5,061,0091,1772854460,20.151 37,0025,0034,0996.6,+00.4,066,0118,1772854760,20.187 37,0026,0036,0996.6,+00.7,062,0121,1772855060,20.175 99,0023,0031,0996.8,+00.9,059,0108,1772855360,20.212 35,0018,0024,0996.6,+00.9,062,0109,1772855660,20.151 37,0020,0027,0996.5,+00.9,061,0138,1772855960,20.168 37,0019,0026,0996.6,+01.0,061,0110,1772856260,20.169 37,0018,0024,0996.6,+01.0,060,0099,1772856560,20.181 42,0018,0024,0996.7,+01.1,058,0115,1772856860,20.175 37,0023,0031,0997.0,+01.1,057,0098,1772857160,20.168 37,0022,0029,0996.8,+01.0,060,0092,1772857460,20.259 37,0018,0024,0997.0,+01.0,059,0108,1772857760,20.334 37,0023,0031,0997.1,+00.8,064,0090,1772858060,20.327 35,0018,0024,0997.1,+01.0,062,0121,1772858360,20.149 35,0017,0023,0997.1,+01.1,060,0115,1772858660,20.134 40,0019,0026,0997.0,+00.9,061,0095,1772858960,20.124 37,0029,0039,0997.2,+00.3,066,0134,1772859260,20.147 35,0024,0032,0996.9,+00.5,063,0094,1772859560,20.101 37,0022,0029,0997.1,+00.7,061,0107,1772859860,20.31 37,0026,0036,0997.5,+00.5,062,0106,1772860160,20.34 37,0023,0031,0997.2,+00.2,064,0105,1772860460,20.343 35,0029,0039,0997.2,+00.3,064,0107,1772861060,20.178 37,0029,0039,0997.2,+00.7,067,0101,1772861360,20.296 40,0023,0031,0997.2,+01.1,063,0084,1772861660,20.484 37,0021,0028,0997.7,+01.4,062,0116,1772861960,20.459 40,0046,0063,0997.4,+00.7,066,0097,1772862260,20.296 37,0035,0048,0997.4,+00.7,066,0111,1772862560,20.288 37,0027,0037,0997.7,+00.9,064,0114,1772862860,20.309 37,0026,0036,0997.6,+01.3,063,0119,1772863160,20.505 35,0023,0031,0997.7,+01.6,062,0098,1772863460,20.258 37,0023,0031,0997.5,+02.0,061,0122,1772863760,20.468 99,0022,0029,0997.8,+02.3,062,0111,1772864060,20.253 40,0033,0045,0997.8,+02.3,064,0106,1772864360,20.285 40,0035,0048,0998.0,+02.9,063,0116,1772864960,20.614 37,0048,0065,0997.9,+03.0,062,0117,1772865260,20.406 40,0039,0053,0997.8,+03.2,061,0087,1772865560,20.413 40,0046,0063,0997.6,+03.1,061,0122,1772865860,20.458 40,0050,0068,0997.9,+03.1,061,0103,1772866460,20.635 40,0047,0064,0997.6,+03.3,062,0108,1772866760,20.415 37,0077,0103,0997.9,+03.7,061,0121,1772867060,20.393 37,0060,0080,0997.7,+03.4,061,0099,1772867360,20.39 37,0056,0075,0997.8,+03.7,061,0096,1772867660,20.42 37,0043,0058,0998.1,+04.1,060,0098,1772867960,20.582 40,0043,0058,0997.6,+03.8,061,0091,1772868260,20.508 40,0041,0055,0997.9,+04.0,062,0112,1772868560,20.745 37,0038,0052,0997.9,+04.3,061,0119,1772868860,20.745 37,0037,0050,0997.8,+04.5,061,0102,1772869160,20.754 35,0029,0039,0997.7,+06.0,057,0105,1772870060,20.751 37,0025,0034,0997.8,+06.6,057,0109,1772870360,20.758 33,0025,0034,0998.0,+07.0,053,0098,1772870660,20.722 33,0027,0037,0998.0,+07.4,055,0094,1772870960,20.752 35,0019,0026,0997.8,+08.0,053,0118,1772871260,20.74 33,0037,0050,0998.1,+08.2,049,0097,1772871560,20.726 35,0029,0039,0998.0,+08.3,048,0123,1772871860,20.782 35,0022,0029,0998.1,+08.6,048,0089,1772872160,20.897 99,0018,0024,0998.0,+09.5,049,0100,1772872760,20.89 30,0018,0024,0997.8,+10.0,046,0116,1772873060,20.9 33,0034,0047,0997.8,+10.5,043,0118,1772873360,20.844 37,0032,0044,0998.1,+10.8,043,0101,1772873660,20.867 33,0023,0031,0997.9,+10.9,044,0114,1772873960,20.864 33,0020,0027,0997.9,+11.0,043,0111,1772874260,20.845 33,0018,0024,0997.9,+11.3,043,0103,1772874560,20.887 33,0015,0021,0997.6,+12.5,037,0121,1772875760,20.972 30,0013,0017,0997.7,+13.3,037,0095,1772876360,20.991 30,0013,0017,0997.6,+13.6,035,0126,1772876660,20.98 33,0012,0016,0997.4,+13.8,035,0123,1772876960,20.973 33,0011,0015,0997.7,+13.9,036,0094,1772877260,20.991 30,0013,0017,0997.6,+13.9,032,0109,1772877560,20.989 30,0020,0027,0997.3,+14.3,031,0123,1772877860,20.968 30,0013,0017,0997.1,+14.6,031,0098,1772878160,20.946 30,0012,0016,0997.3,+14.9,031,0122,1772878460,20.982 30,0015,0021,0997.0,+15.0,029,0112,1772879061,21.023 30,0008,0011,0996.8,+15.4,030,0107,1772879361,21.099 30,0012,0016,0996.9,+15.2,029,0116,1772879661,21.058 28,0010,0013,0997.2,+15.6,030,0113,1772879961,21.071 99,0011,0015,0996.7,+16.1,028,0093,1772880261,21.094 33,0014,0018,0996.8,+15.9,026,0119,1772880561,21.083 37,0012,0016,0996.7,+15.8,027,0128,1772880861,21.054 33,0010,0013,0996.7,+15.6,029,0119,1772881161,21.066 30,0009,0012,0996.8,+16.0,026,0108,1772881461,21.041 33,0009,0012,0996.4,+16.0,026,0103,1772881761,21.08 30,0009,0012,0996.8,+16.3,026,0111,1772882061,21.059 35,0006,0008,0996.7,+16.5,026,0106,1772882361,21.04 33,0007,0010,0996.2,+16.6,021,0121,1772882661,21.08 30,0007,0010,0996.5,+16.2,021,0103,1772882961,21.21 30,0006,0008,0996.3,+16.7,021,0095,1772883261,21.162 28,0009,0012,0996.5,+16.6,021,0102,1772883561,21.187 30,0009,0012,0996.2,+16.6,022,0095,1772883861,21.178 42,0007,0010,0996.5,+16.5,022,0084,1772884161,21.163 37,0005,0007,0996.2,+16.3,023,0095,1772884461,21.185 35,0007,0010,0996.2,+16.4,021,0106,1772885061,21.135 42,0012,0016,0996.1,+16.3,021,0100,1772885361,21.154 33,0004,0006,0996.2,+16.4,021,0112,1772885661,21.129 99,0008,0011,0996.1,+16.2,021,0110,1772885961,21.165 33,0005,0007,0995.9,+16.1,021,0109,1772886261,21.213 37,0007,0010,0996.1,+16.3,022,0105,1772886561,21.291 28,0006,0008,0995.9,+16.1,022,0112,1772886861,21.259 35,0006,0008,0995.9,+16.0,021,0111,1772887161,21.306 40,0010,0013,0995.7,+16.1,022,0103,1772887461,21.291 33,0005,0007,0996.0,+16.3,022,0123,1772887761,21.275 33,0005,0007,0995.8,+16.0,021,0121,1772888061,21.29 33,0008,0011,0996.2,+16.2,021,0119,1772888661,21.234 37,0006,0008,0996.1,+16.3,021,0110,1772888961,21.266 37,0005,0007,0995.7,+16.3,021,0111,1772889261,21.254 45,0008,0011,0995.6,+16.3,020,0125,1772889561,21.24 33,0006,0008,0995.8,+16.2,021,0105,1772889861,21.339 37,0005,0007,0995.9,+16.2,020,0099,1772890161,21.417 25,0005,0007,0995.8,+16.6,020,0098,1772890461,21.372 35,0006,0008,0995.6,+16.5,020,0099,1772890761,21.376 42,0007,0010,0995.4,+16.3,020,0099,1772891061,21.383 35,0005,0007,0995.6,+16.4,021,0120,1772891361,21.349 37,0004,0006,0995.6,+16.6,020,0098,1772891661,21.36 33,0005,0007,0995.6,+16.5,021,0101,1772891961,21.367 30,0006,0008,0995.3,+15.9,019,0118,1772892261,21.326 40,0005,0007,0995.5,+16.3,020,0106,1772892561,21.377 42,0005,0007,0995.6,+16.5,020,0089,1772892861,21.344 33,0004,0006,0995.4,+16.2,019,0097,1772893161,21.332 37,0005,0007,0995.2,+16.2,021,0098,1772893461,21.389 40,0005,0007,0995.4,+16.5,020,0096,1772893761,21.491 37,0003,0005,0995.2,+16.1,021,0106,1772894361,21.467 30,0005,0007,0995.1,+15.9,021,0130,1772894661,21.488 37,0004,0006,0995.1,+15.8,021,0087,1772894961,21.474 42,0006,0008,0995.2,+15.8,020,0109,1772895261,21.462 42,0004,0006,0995.2,+16.0,021,0100,1772895561,21.473 40,0003,0005,0995.3,+16.0,021,0114,1772895861,21.433 42,0004,0006,0995.2,+15.8,021,0102,1772896161,21.432 35,0004,0006,0995.4,+15.8,021,0116,1772896461,21.449 35,0005,0007,0995.4,+15.4,020,0107,1772896761,21.458 35,0005,0007,0995.4,+15.2,021,0108,1772897061,21.509 40,0006,0008,0995.6,+14.9,022,0123,1772897361,21.571 99,0004,0006,0995.3,+14.8,022,0114,1772897661,21.569 40,0007,0010,0995.7,+14.5,023,0102,1772897961,21.569 37,0005,0007,0995.4,+14.4,024,0111,1772898261,21.559 45,0007,0010,0995.6,+14.2,024,0114,1772898561,21.566 42,0008,0011,0995.7,+14.2,024,0090,1772898861,21.59 45,0028,0038,0995.5,+14.0,024,0104,1772899161,21.552 42,0017,0023,0995.8,+13.8,025,0107,1772899461,21.555 42,0010,0013,0995.7,+13.5,025,0108,1772899761,21.542 37,0007,0010,0995.5,+13.2,025,0115,1772900061,21.549 47,0005,0007,0995.6,+12.9,026,0117,1772900361,21.556 45,0004,0006,0995.5,+12.9,026,0091,1772900661,21.641 42,0005,0007,0995.8,+12.7,026,0109,1772900961,21.719 42,0003,0005,0995.4,+12.5,027,0106,1772901261,21.689 40,0004,0006,0995.5,+12.4,027,0089,1772901561,21.684 40,0006,0008,0995.8,+12.3,027,0110,1772901861,21.667 40,0004,0006,0995.5,+12.2,027,0110,1772902161,21.692 40,0003,0005,0995.5,+12.2,027,0096,1772902461,21.699 42,0004,0006,0995.5,+12.1,027,0118,1772902761,21.673 45,0003,0005,0995.5,+12.0,027,0114,1772903061,21.651 45,0004,0006,0995.8,+11.9,027,0106,1772903361,21.666 42,0004,0006,0995.5,+11.9,027,0106,1772903661,21.656 40,0004,0006,0995.7,+11.7,027,0091,1772903961,21.641 45,0006,0008,0995.8,+11.7,028,0109,1772904261,21.718 42,0005,0007,0995.7,+11.6,028,0097,1772904561,21.796 99,0004,0006,0995.8,+11.5,028,0102,1772904861,21.819 45,0004,0006,0995.9,+11.4,029,0094,1772905161,21.782 45,0005,0007,0996.0,+11.0,029,0115,1772905461,21.788 45,0006,0008,0996.2,+10.9,029,0101,1772905761,21.799 42,0011,0015,0996.0,+10.6,030,0091,1772906061,21.79 45,0013,0017,0995.8,+10.5,030,0101,1772906361,21.77 45,0006,0008,0995.8,+10.4,030,0112,1772906661,21.773 45,0007,0010,0996.1,+10.2,031,0112,1772906961,21.795 45,0006,0008,0996.0,+10.2,030,0119,1772907261,21.809 45,0007,0010,0995.7,+10.1,030,0103,1772907561,21.785 47,0007,0010,0996.0,+09.8,032,0084,1772907861,21.819 45,0006,0008,0996.0,+09.6,031,0112,1772908161,21.911 45,0008,0011,0996.0,+09.2,032,0101,1772908461,21.906 47,0010,0013,0996.3,+09.1,033,0127,1772908761,21.893 45,0006,0008,0996.4,+09.1,031,0115,1772909061,21.935 47,0005,0007,0996.3,+09.1,031,0126,1772909361,21.897 47,0004,0006,0996.0,+09.0,031,0106,1772909661,21.909 47,0006,0008,0996.0,+09.0,032,0119,1772909961,21.893 47,0004,0006,0996.1,+08.9,032,0111,1772910261,21.891 49,0004,0006,0996.2,+08.8,033,0108,1772910561,21.918 42,0005,0007,0996.2,+08.7,032,0103,1772910861,21.897 99,0005,0007,0996.0,+08.4,032,0121,1772911161,21.9 47,0004,0006,0996.2,+08.4,031,0112,1772911461,21.944 49,0003,0005,0996.2,+08.5,031,0125,1772911762,22.054 47,0005,0007,0996.2,+08.4,031,0097,1772912062,22.04 49,0005,0007,0996.4,+08.1,033,0109,1772912362,22.025 47,0005,0007,0996.2,+08.0,032,0088,1772912662,22.059 47,0003,0005,0996.0,+07.9,032,0109,1772912962,22.041 47,0003,0005,0996.1,+08.1,031,0094,1772913262,22.025 47,0003,0005,0996.2,+08.4,031,0125,1772913562,22.034 47,0009,0012,0996.3,+08.4,031,0103,1772913862,22.012 47,0004,0006,0996.2,+08.3,032,0108,1772914162,22.034 47,0004,0006,0996.4,+08.0,033,0120,1772914462,22.037 47,0009,0012,0996.4,+07.6,033,0122,1772914762,22.023 49,0017,0023,0996.1,+07.3,035,0096,1772915062,22.098 49,0012,0016,0996.3,+07.1,033,0102,1772915362,22.169 47,0014,0018,0996.2,+06.9,034,0109,1772915662,22.176 47,0013,0017,0996.4,+06.7,034,0128,1772915962,22.164 99,0012,0016,0996.3,+06.6,034,0099,1772916262,22.133 47,0015,0021,0996.4,+06.4,035,0136,1772916562,22.161 99,0015,0021,0996.3,+06.1,036,0102,1772916862,22.14 47,0016,0022,0996.4,+06.0,036,0113,1772917162,22.162 47,0010,0013,0996.4,+05.8,038,0094,1772917762,22.14 47,0012,0016,0996.6,+05.5,042,0116,1772918062,22.131 49,0013,0017,0996.3,+05.5,041,0094,1772918362,22.126 49,0010,0013,0996.1,+05.6,040,0128,1772918662,22.216 49,0009,0012,0996.1,+05.6,039,0114,1772918962,22.297 49,0009,0012,0996.3,+05.4,038,0137,1772919562,22.27 47,0010,0013,0996.0,+05.3,041,0094,1772919862,22.298 47,0012,0016,0996.2,+05.4,039,0101,1772920162,22.271 49,0008,0011,0996.3,+05.4,039,0113,1772920462,22.266 49,0008,0011,0996.1,+05.3,039,0111,1772920762,22.292 49,0007,0010,0996.3,+05.0,040,0107,1772921062,22.262 49,0007,0010,0996.2,+04.8,038,0092,1772921362,22.285 49,0012,0016,0996.2,+04.7,039,0109,1772921662,22.289 49,0022,0029,0995.9,+04.6,038,0103,1772921962,22.288 47,0021,0028,0996.0,+04.2,043,0103,1772922262,22.142 49,0014,0018,0996.2,+04.0,044,0088,1772922562,22.403 49,0014,0018,0996.0,+03.8,041,0103,1772922862,22.417 49,0015,0021,0996.2,+03.6,046,0120,1772923162,22.215 49,0008,0011,0996.4,+03.7,042,0103,1772924062,22.418 49,0009,0012,0996.2,+03.7,041,0113,1772924362,22.205 49,0008,0011,0995.9,+03.7,041,0131,1772924662,22.215 52,0006,0008,0996.3,+03.7,043,0097,1772924962,22.402 49,0008,0011,0996.3,+03.7,041,0117,1772925262,22.205 49,0009,0012,0996.1,+03.6,042,0122,1772925562,22.396 99,0008,0011,0996.1,+03.5,041,0097,1772925862,22.288 52,0009,0012,0996.0,+03.3,041,0101,1772926462,22.574 52,0015,0021,0996.1,+03.1,043,0095,1772926762,22.537 52,0009,0012,0996.1,+03.1,042,0109,1772927062,22.547 52,0007,0010,0995.8,+03.0,042,0102,1772927362,22.542 52,0011,0015,0996.0,+03.0,045,0122,1772927962,22.547 49,0010,0013,0995.9,+03.0,042,0104,1772928262,22.534 47,0009,0012,0996.1,+02.7,045,0103,1772928862,22.538 49,0010,0013,0995.9,+02.5,046,0123,1772929462,22.409 49,0008,0011,0995.7,+02.5,044,0101,1772929762,22.681 49,0012,0016,0995.7,+02.5,045,0114,1772930062,22.497 49,0009,0012,0995.6,+02.4,043,0092,1772930362,22.685 49,0008,0011,0995.8,+02.3,045,0134,1772930662,22.708 52,0009,0012,0995.8,+02.1,044,0112,1772930962,22.489 49,0010,0013,0995.6,+02.1,044,0104,1772931262,22.505 52,0012,0016,0995.5,+02.0,044,0102,1772931562,22.717 49,0013,0017,0995.8,+01.9,043,0107,1772931862,22.493 49,0011,0015,0995.7,+01.8,044,0106,1772932162,22.506 49,0012,0016,0995.6,+01.7,045,0101,1772932462,22.512 99,0012,0016,0995.5,+01.6,045,0114,1772932762,22.69 49,0009,0012,0995.3,+01.6,044,0112,1772933062,22.563 49,0008,0011,0995.5,+01.6,046,0100,1772933362,22.649 49,0009,0012,0995.6,+01.6,045,0095,1772933662,22.663 49,0008,0011,0995.8,+01.5,046,0108,1772933962,22.665 49,0009,0012,0995.7,+01.5,044,0093,1772934262,22.672 45,0009,0012,0995.6,+01.5,044,0099,1772934562,22.863 49,0010,0013,0995.4,+01.3,044,0108,1772934862,22.866 52,0009,0012,0995.6,+01.2,044,0095,1772935162,22.643 52,0007,0010,0995.7,+01.2,045,0109,1772935462,22.833 49,0008,0011,0995.7,+01.1,045,0119,1772935762,22.839 49,0008,0011,0995.5,+01.0,045,0111,1772936062,22.654 49,0008,0011,0995.5,+01.0,044,0108,1772936362,22.658 59,0011,0015,0995.4,+00.9,046,0094,1772936662,22.728 49,0006,0008,0995.5,+00.9,045,0108,1772936962,22.819 49,0008,0011,0995.3,+00.8,045,0096,1772937262,22.811 49,0006,0008,0995.5,+00.7,045,0113,1772937562,22.807 49,0006,0008,0995.4,+00.5,049,0127,1772937862,22.815 49,0007,0010,0995.2,+00.5,046,0110,1772938162,22.818 49,0007,0010,0995.5,+00.3,054,0110,1772938462,22.797 52,0010,0013,0995.2,+00.4,048,0110,1772939062,22.787 52,0008,0011,0995.6,+00.5,048,0106,1772939362,22.807 52,0007,0010,0995.5,+00.3,049,0119,1772939963,23.003 52,0008,0011,0995.7,+00.3,049,0095,1772940262,22.871 49,0007,0010,0995.8,+00.2,048,0111,1772940562,22.949 49,0006,0008,0995.9,+00.1,048,0092,1772940863,23.14 49,0007,0010,0995.9,+00.2,047,0113,1772941163,23.167 49,0008,0011,0996.0,+00.1,048,0130,1772941462,22.954 49,0007,0010,0995.8,-00.0,049,0115,1772941763,23.172 99,0008,0011,0995.9,-00.1,047,0116,1772942062,22.952 47,0007,0010,0996.0,-00.1,049,0122,1772942362,22.979 47,0005,0007,0996.0,-00.3,048,0109,1772942662,22.949 49,0009,0012,0995.9,-00.3,047,0096,1772942962,22.972 47,0006,0008,0995.8,-00.3,047,0088,1772943263,23.16 49,0006,0008,0995.7,-00.4,048,0097,1772943562,22.955 47,0008,0011,0995.9,-00.4,052,0104,1772943863,23.043 47,0005,0007,0996.1,-00.5,052,0115,1772944163,23.116 47,0006,0008,0996.2,-00.6,055,0097,1772944463,23.127 49,0007,0010,0996.2,-00.6,053,0126,1772944763,23.31 47,0007,0010,0995.9,-00.6,053,0104,1772945063,23.106 47,0008,0011,0995.7,-00.7,051,0102,1772945363,23.094 47,0011,0015,0996.0,-00.6,049,0119,1772945663,23.135 47,0012,0016,0996.0,-00.6,050,0117,1772945963,23.328 47,0015,0021,0996.1,-00.6,049,0105,1772946263,23.29 47,0011,0015,0996.2,-00.4,049,0115,1772946563,23.128 47,0008,0011,0996.1,-00.4,049,0115,1772946863,23.127 47,0009,0012,0996.0,-00.3,049,0085,1772947163,23.125 47,0008,0011,0996.1,-00.2,050,0104,1772947463,23.18 47,0009,0012,0996.1,-00.2,052,0101,1772947763,23.277 47,0010,0013,0996.0,-00.1,050,0097,1772948063,23.286 47,0007,0010,0996.5,-00.0,050,0115,1772948363,23.291 47,0013,0017,0996.5,+00.0,056,0127,1772948663,23.258 49,0010,0013,0996.7,+00.1,057,0086,1772948963,23.251 47,0009,0012,0996.6,+00.4,054,0113,1772949263,23.441 99,0008,0011,0996.5,+00.6,053,0114,1772949563,23.273 47,0010,0013,0996.6,+00.8,054,0125,1772949863,23.471 45,0012,0016,0996.8,+01.0,055,0142,1772950163,23.461 47,0035,0048,0996.7,+00.8,056,0125,1772950463,23.458 47,0031,0043,0996.9,+00.9,056,0098,1772950763,23.469 45,0028,0038,0996.6,+01.2,052,0092,1772951063,23.536 45,0018,0024,0996.8,+01.2,056,0105,1772951363,23.417 47,0019,0026,0996.7,+01.5,052,0086,1772951663,23.62 47,0016,0022,0996.8,+01.9,055,0126,1772951963,23.422 47,0025,0034,0997.0,+01.9,055,0116,1772952263,23.61 47,0027,0037,0996.7,+02.0,056,0107,1772952563,23.623 47,0026,0036,0996.9,+02.3,055,0100,1772952863,23.414 49,0031,0043,0997.2,+02.5,056,0117,1772953163,23.411 47,0026,0036,0996.9,+02.8,054,0121,1772953463,23.385 47,0023,0031,0997.0,+02.8,054,0098,1772953763,23.607 47,0018,0024,0996.9,+03.2,054,0108,1772954063,23.579 99,0020,0027,0997.1,+03.2,054,0105,1772954363,23.606 47,0021,0028,0997.1,+03.5,054,0105,1772954663,23.657 47,0014,0018,0997.2,+04.0,053,0113,1772954963,23.758 40,0015,0021,0997.2,+04.5,051,0105,1772955263,23.724 45,0014,0018,0997.1,+04.7,051,0106,1772955563,23.744 49,0011,0015,0997.3,+05.1,050,0099,1772955863,23.721 47,0009,0012,0997.0,+05.4,049,0102,1772956163,23.738 47,0012,0016,0996.7,+05.3,049,0098,1772956463,23.71 45,0015,0021,0996.8,+05.6,049,0112,1772956763,23.711 47,0012,0016,0997.1,+05.9,049,0103,1772957063,23.719 47,0012,0016,0997.2,+06.3,049,0105,1772957363,23.726 47,0013,0017,0997.1,+06.5,048,0119,1772957663,23.709 42,0011,0015,0997.3,+07.0,048,0121,1772957963,23.729 40,0015,0021,0997.0,+07.4,046,0113,1772958263,23.775 40,0013,0017,0997.1,+07.8,044,0114,1772958563,23.854 37,0014,0018,0997.0,+08.1,043,0098,1772958863,23.857 40,0014,0018,0997.0,+08.8,042,0112,1772959463,23.851 37,0013,0017,0996.9,+09.5,041,0094,1772960063,23.838 37,0012,0016,0996.8,+09.9,040,0115,1772960363,23.824 35,0012,0016,0997.1,+10.3,038,0100,1772960663,23.823 37,0012,0016,0997.3,+11.2,038,0133,1772961263,23.824 37,0009,0012,0996.8,+11.4,036,0104,1772961563,23.851 40,0010,0013,0997.1,+11.7,036,0094,1772961863,23.865 37,0010,0013,0997.1,+12.1,033,0107,1772962163,23.957 40,0009,0012,0996.9,+11.9,030,0122,1772962463,23.955 42,0007,0010,0997.3,+12.2,031,0104,1772962763,23.975 42,0005,0007,0997.0,+12.6,031,0107,1772963063,23.973 42,0005,0007,0997.1,+12.8,029,0093,1772963363,23.963 45,0006,0008,0996.9,+13.3,029,0098,1772963663,23.971 35,0006,0008,0996.8,+13.5,028,0103,1772963963,23.956 37,0005,0007,0997.0,+13.9,027,0100,1772964263,23.931 37,0004,0006,0997.0,+13.8,027,0097,1772964563,23.927 49,0003,0005,0996.9,+13.8,028,0100,1772964863,23.933 40,0003,0005,0996.8,+13.8,028,0105,1772965163,23.95 37,0003,0005,0996.7,+13.8,024,0110,1772965464,24.015 42,0004,0006,0997.0,+13.9,025,0102,1772966364,24.055 47,0003,0005,0996.6,+14.3,023,0103,1772968164,24.036 40,0002,0003,0996.4,+14.1,023,0116,1772968764,24.02 54,0002,0003,0996.4,+14.3,021,0105,1772969964,24.181 42,0002,0003,0996.6,+14.4,021,0115,1772970264,24.171 42,0003,0005,0996.3,+14.3,020,0106,1772970564,24.154 40,0002,0003,0996.6,+14.5,020,0108,1772970864,24.149 42,0002,0003,0996.7,+14.2,020,0114,1772971164,24.161 45,0002,0003,0996.6,+14.5,021,0086,1772971464,24.158 42,0003,0005,0996.4,+14.4,022,0105,1772971764,24.153 45,0006,0008,0996.5,+14.3,024,0100,1772972064,24.154 42,0005,0007,0996.6,+14.4,024,0128,1772972364,24.119 45,0004,0006,0996.6,+13.9,026,0083,1772972964,24.291 45,0003,0005,0996.8,+13.9,027,0095,1772973264,24.298 42,0003,0005,0996.7,+14.2,027,0093,1772973564,24.285 42,0003,0005,0996.7,+14.0,027,0116,1772973864,24.291 45,0004,0006,0996.9,+13.6,028,0110,1772974464,24.259 45,0006,0008,0996.8,+13.9,028,0117,1772974764,24.287 45,0003,0005,0996.8,+13.9,027,0109,1772975064,24.246 37,0005,0007,0996.5,+14.1,027,0109,1772975364,24.272 42,0003,0005,0996.6,+14.3,027,0102,1772975664,24.234 45,0003,0005,0997.0,+14.3,026,0126,1772975964,24.241 40,0004,0006,0997.0,+14.1,026,0105,1772976264,24.304 45,0007,0010,0996.7,+14.1,026,0126,1772976564,24.403 49,0003,0005,0996.7,+14.4,025,0107,1772976864,24.386 49,0004,0006,0997.0,+14.1,025,0100,1772977464,24.367 45,0004,0006,0997.0,+14.0,024,0123,1772977764,24.371 45,0002,0003,0996.6,+14.2,024,0115,1772978664,24.353 49,0003,0005,0996.6,+14.3,023,0108,1772978964,24.355 45,0003,0005,0996.8,+14.3,023,0101,1772979264,24.349 47,0003,0005,0996.7,+14.2,025,0107,1772979564,24.357 45,0004,0006,0996.5,+14.1,023,0105,1772979864,24.403 49,0002,0003,0997.0,+14.0,024,0104,1772980164,24.484 40,0004,0006,0996.6,+13.8,024,0111,1772981064,24.467 49,0003,0005,0996.6,+13.8,025,0107,1772981364,24.49 42,0003,0005,0996.8,+13.8,025,0102,1772981664,24.474 45,0003,0005,0996.8,+13.8,025,0099,1772981964,24.464 49,0003,0005,0997.0,+13.6,025,0099,1772982264,24.464 49,0004,0006,0996.8,+13.4,025,0094,1772982564,24.458 49,0006,0008,0997.0,+12.9,024,0115,1772982864,24.472 47,0006,0008,0996.9,+12.8,024,0086,1772983164,24.441 47,0012,0016,0997.2,+12.3,024,0099,1772983764,24.608 45,0018,0024,0997.2,+12.2,024,0106,1772984064,24.605 47,0031,0043,0997.3,+12.3,024,0116,1772984364,24.602 47,0019,0026,0997.2,+11.8,024,0103,1772984664,24.575 47,0024,0032,0997.0,+11.9,025,0104,1772984964,24.566 40,0014,0018,0997.4,+11.7,026,0100,1772985564,24.56 45,0014,0018,0997.4,+11.6,026,0100,1772985864,24.552 47,0013,0017,0997.2,+11.4,026,0103,1772986464,24.557 47,0017,0023,0997.2,+10.7,029,0090,1772987364,24.737 49,0017,0023,0997.1,+10.8,029,0117,1772987664,24.71 49,0009,0012,0997.7,+10.5,024,0103,1772989164,24.687 47,0004,0006,0998.0,+09.6,024,0095,1772992464,24.819 40,0004,0006,0997.9,+09.6,025,0123,1772992764,24.814 47,0004,0006,0998.1,+09.6,024,0108,1772993064,24.821 45,0004,0006,0997.8,+09.5,025,0094,1772993364,24.812 47,0004,0006,0997.7,+09.4,025,0100,1772993664,24.796 45,0003,0005,0997.9,+09.2,026,0103,1772993964,24.801 45,0003,0005,0997.9,+09.2,026,0097,1772994564,24.953 42,0004,0006,0998.2,+09.2,026,0117,1772994864,24.957 99,0004,0006,0998.2,+09.0,027,0089,1772995464,24.934 42,0003,0005,0998.0,+08.8,027,0096,1772995764,24.947 45,0003,0005,0998.1,+08.8,028,0108,1772996064,24.944 45,0004,0006,0998.0,+08.7,028,0107,1772996364,24.948 47,0010,0013,0997.9,+08.8,029,0097,1772996664,24.923 47,0006,0008,0997.9,+08.8,030,0102,1772996964,24.951 47,0004,0006,0997.9,+08.8,030,0097,1772997264,24.912 45,0004,0006,0998.1,+08.8,030,0107,1772997564,24.915 45,0003,0005,0998.4,+08.6,031,0115,1772998165,25.102 45,0005,0007,0998.2,+08.6,032,0089,1772998465,25.069 40,0005,0007,0998.2,+08.4,032,0099,1772998765,25.068 42,0005,0007,0998.5,+08.3,030,0119,1772999065,25.084 45,0005,0007,0998.2,+08.2,031,0115,1772999365,25.038 45,0006,0008,0998.6,+08.0,033,0109,1772999665,25.046 45,0003,0005,0998.7,+08.1,032,0111,1772999965,25.037 40,0004,0006,0998.3,+07.9,035,0116,1773000265,25.06 99,0006,0008,0998.4,+07.8,035,0109,1773000565,25.035 47,0003,0005,0998.7,+07.6,036,0094,1773000865,25.054 45,0005,0007,0998.8,+07.7,037,0120,1773001165,25.06 42,0003,0005,0998.5,+07.6,036,0123,1773001465,25.119 45,0004,0006,0998.2,+07.5,036,0086,1773001765,25.177 45,0003,0005,0998.7,+07.3,038,0100,1773002065,25.204 45,0004,0006,0998.4,+07.2,036,0116,1773002365,25.184 45,0005,0007,0998.5,+07.2,037,0096,1773002665,25.191 47,0003,0005,0998.6,+07.2,039,0106,1773002965,25.181 47,0003,0005,0998.5,+07.2,038,0105,1773003265,25.184 47,0004,0006,0998.6,+07.1,037,0097,1773003565,25.176 47,0003,0005,0998.7,+07.0,038,0115,1773003865,25.163 99,0003,0005,0998.4,+06.8,037,0116,1773004465,25.172 49,0004,0006,0998.7,+06.6,041,0096,1773004765,25.172 49,0005,0007,0998.7,+06.5,036,0101,1773005065,25.232 45,0003,0005,0998.9,+06.4,039,0107,1773005365,25.313 47,0004,0006,0999.1,+06.3,037,0121,1773005665,25.32 49,0004,0006,0998.8,+06.2,037,0107,1773006265,25.31 49,0005,0007,0998.8,+06.1,039,0090,1773006565,25.297 45,0006,0008,0999.1,+06.1,040,0100,1773006865,25.315 45,0005,0007,0998.8,+05.8,045,0102,1773007165,25.306 45,0006,0008,0998.9,+05.6,044,0110,1773007465,25.273 45,0006,0008,0998.7,+05.5,043,0107,1773007765,25.304 45,0006,0008,0998.9,+05.6,040,0095,1773008065,25.266 45,0005,0007,0998.9,+05.6,040,0111,1773008365,25.299 45,0004,0006,0999.2,+05.3,044,0095,1773008665,25.339 45,0003,0005,0999.0,+05.2,043,0112,1773008965,25.421 45,0004,0006,0998.9,+05.2,041,0118,1773009265,25.415 42,0003,0005,0998.8,+05.2,042,0105,1773009565,25.412 45,0004,0006,0999.3,+05.1,044,0127,1773009865,25.403 47,0003,0005,0998.9,+05.1,041,0103,1773010165,25.418 45,0002,0003,0998.8,+05.2,041,0108,1773010465,25.436 49,0003,0005,0999.0,+05.2,042,0096,1773010765,25.41 49,0003,0005,0999.2,+05.3,041,0123,1773011065,25.418 47,0005,0007,0999.2,+05.4,042,0109,1773011665,25.431 47,0005,0007,0999.3,+05.5,041,0104,1773011965,25.419 45,0003,0005,0999.2,+05.4,043,0101,1773012265,25.494 00,0004,0006,0999.3,+05.0,042,0121,1773012565,25.555 45,0006,0008,0999.0,+04.5,043,0101,1773012865,25.588 47,0005,0007,0999.5,+04.3,044,0109,1773013165,25.566 57,0003,0005,0999.2,+04.2,042,0113,1773013465,25.571 45,0004,0006,0999.3,+04.2,042,0091,1773013765,25.561 45,0005,0007,0999.1,+04.1,040,0118,1773014065,25.547 45,0005,0007,0999.3,+03.8,042,0099,1773014665,25.543 45,0003,0005,0999.4,+03.7,043,0103,1773014965,25.542 47,0003,0005,0999.1,+03.5,043,0120,1773015265,25.576 47,0003,0005,0999.1,+03.5,042,0101,1773015565,25.563 45,0003,0005,0999.2,+03.4,041,0106,1773015865,25.633 47,0005,0007,0999.4,+03.3,042,0114,1773016165,25.731 45,0039,0053,0999.1,+03.1,043,0116,1773016465,25.721 47,0185,0248,0999.2,+03.0,042,0106,1773016765,25.712 45,0252,0341,0999.3,+02.7,043,0105,1773017365,25.703 49,0126,0171,0999.2,+02.4,047,0113,1773017965,25.717 49,0101,0135,0999.2,+02.3,048,0112,1773018265,25.686 49,0090,0121,0999.3,+02.4,045,0108,1773018565,25.717 49,0070,0095,0999.2,+02.3,044,0106,1773018865,25.714 49,0051,0069,0999.2,+02.3,044,0107,1773019165,25.691 52,0035,0048,0999.2,+02.3,043,0100,1773019465,25.757 49,0027,0037,0999.5,+02.2,044,0107,1773019765,25.871 49,0022,0029,0999.3,+02.2,043,0104,1773020065,25.872 49,0014,0018,0999.1,+02.0,047,0106,1773020365,25.865 52,0012,0016,0999.4,+01.9,049,0111,1773020665,25.881 52,0011,0015,0999.3,+01.8,050,0105,1773020965,25.865 49,0009,0012,0999.2,+01.6,053,0104,1773021565,25.859 52,0010,0013,0999.4,+01.6,053,0115,1773021865,25.863 47,0007,0010,0999.3,+01.7,051,0110,1773022165,25.869 49,0005,0007,0999.2,+01.7,045,0089,1773022465,25.843 52,0005,0007,0999.3,+01.7,045,0111,1773022765,25.864 49,0006,0008,0999.4,+01.4,050,0087,1773023365,25.992 49,0005,0007,0999.5,+01.2,053,0105,1773023665,25.999 52,0006,0008,0999.6,+01.1,045,0101,1773023965,25.826 49,0005,0007,0999.3,+00.9,046,0098,1773024566,26.003 99,0006,0008,0999.8,+00.8,049,0133,1773024866,26.018 49,0005,0007,0999.5,+00.7,048,0117,1773025165,25.827 49,0005,0007,0999.6,+00.5,048,0100,1773025765,25.835 49,0005,0007,0999.4,+00.5,047,0089,1773026065,25.993 49,0005,0007,0999.7,+00.4,046,0109,1773026365,25.989 57,0007,0010,0999.4,+00.3,046,0111,1773026965,25.954 57,0008,0011,0999.7,+00.1,049,0114,1773027265,25.958 52,0008,0011,0999.4,+00.0,047,0099,1773027565,25.947 52,0006,0008,0999.6,-00.0,047,0111,1773027866,26.149 35,0005,0007,0999.8,-00.2,049,0102,1773028165,25.967 40,0010,0013,0999.6,-00.4,049,0120,1773028765,25.958 45,0008,0011,0999.8,-00.4,054,0101,1773029666,26.143 45,0013,0017,0999.8,-00.3,049,0115,1773029966,26.148 33,0009,0012,1000.1,-00.5,056,0123,1773030566,26.315 47,0007,0010,1000.0,-00.4,051,0101,1773031166,26.302 99,0010,0013,1000.0,-00.3,049,0090,1773031466,26.108 45,0007,0010,1000.2,-00.4,052,0129,1773031766,26.108 42,0006,0008,0999.9,-00.3,048,0099,1773032066,26.299 42,0008,0011,1000.1,-00.2,047,0117,1773032366,26.146 42,0004,0006,1000.0,-00.2,048,0107,1773032666,26.132 42,0006,0008,1000.2,-00.1,048,0098,1773032966,26.101 42,0007,0010,1000.1,-00.1,053,0115,1773033266,26.108 40,0008,0011,1000.3,-00.2,049,0113,1773033566,26.324 40,0006,0008,1000.5,-00.2,049,0121,1773033866,26.198 42,0006,0008,1000.3,-00.2,049,0099,1773034166,26.278 40,0006,0008,1000.2,-00.1,049,0085,1773034466,26.482 40,0010,0013,1000.3,+00.0,048,0107,1773034766,26.466 40,0010,0013,1000.6,+00.2,048,0111,1773035066,26.484 40,0010,0013,1000.4,+00.4,048,0103,1773035366,26.486 40,0011,0015,1000.6,+00.6,050,0123,1773035666,26.47 40,0012,0016,1000.4,+00.7,052,0099,1773035966,26.473 40,0010,0013,1000.5,+00.8,052,0126,1773036266,26.467 40,0008,0011,1000.5,+01.0,053,0101,1773036566,26.479 37,0009,0012,1000.6,+01.3,051,0127,1773036866,26.452 37,0007,0010,1001.0,+01.5,054,0104,1773037166,26.455 40,0009,0012,1000.8,+01.5,055,0081,1773037466,26.535 40,0010,0013,1001.0,+01.9,052,0078,1773037766,26.614 40,0013,0017,1000.8,+01.9,054,0115,1773038066,26.609 40,0019,0026,1000.8,+01.9,054,0111,1773038366,26.615 99,0018,0024,1001.0,+02.0,054,0125,1773038666,26.628 40,0013,0017,1001.1,+02.2,053,0106,1773038966,26.616 40,0012,0016,1001.3,+02.3,054,0115,1773039266,26.596 37,0012,0016,1000.7,+02.8,052,0103,1773039866,26.606 37,0014,0018,1000.8,+03.2,052,0106,1773040166,26.602 37,0015,0021,1000.9,+03.2,052,0097,1773040466,26.61 40,0016,0022,1000.9,+03.8,052,0110,1773041066,26.664 40,0018,0024,1001.2,+04.1,052,0115,1773041366,26.746 37,0015,0021,1000.7,+04.6,050,0120,1773041666,26.741 40,0013,0017,1001.0,+04.9,049,0110,1773041966,26.741 40,0018,0024,1000.9,+04.7,049,0097,1773042266,26.721 40,0014,0018,1000.9,+05.2,049,0088,1773042566,26.748 40,0016,0022,1001.2,+05.1,047,0110,1773042866,26.739 40,0016,0022,1001.1,+05.5,047,0098,1773043166,26.737 40,0014,0018,1000.9,+06.1,047,0134,1773043466,26.74 40,0015,0021,1000.8,+06.4,046,0096,1773043766,26.724 40,0016,0022,1000.9,+06.6,044,0111,1773044066,26.702 40,0020,0027,1001.2,+06.7,044,0107,1773044366,26.724 37,0013,0017,1001.2,+07.0,044,0101,1773044666,26.795 37,0015,0021,1000.9,+07.4,042,0101,1773044966,26.885 37,0012,0016,1001.0,+07.8,041,0109,1773045266,26.872 37,0011,0015,1001.0,+07.9,042,0113,1773045566,26.933 37,0012,0016,1001.0,+08.1,040,0095,1773045866,26.863 37,0013,0017,1000.8,+08.5,039,0115,1773046166,26.852 37,0009,0012,1000.8,+08.8,038,0097,1773046466,26.863 37,0009,0012,1000.7,+08.7,039,0111,1773046766,26.871 37,0010,0013,1000.6,+08.7,038,0111,1773047066,26.85 37,0009,0012,1000.5,+08.9,038,0102,1773047366,26.844 37,0010,0013,1000.9,+09.2,038,0113,1773047666,26.847 37,0005,0007,1000.9,+09.6,038,0115,1773047966,26.839 37,0010,0013,1000.9,+10.2,036,0094,1773048266,26.889 37,0006,0008,1000.7,+10.1,035,0104,1773048566,26.981 35,0006,0008,1000.8,+10.6,036,0114,1773048866,26.984 37,0006,0008,1000.7,+10.9,033,0093,1773049166,26.971 37,0007,0010,1000.6,+11.4,034,0102,1773049466,26.986 99,0005,0007,1000.7,+10.9,033,0113,1773049766,26.965 37,0004,0006,1000.4,+11.1,032,0099,1773050066,26.975 37,0004,0006,1000.4,+12.2,031,0113,1773050666,26.97 37,0003,0005,1000.3,+12.5,030,0096,1773050966,26.957 35,0002,0003,1000.4,+12.9,029,0087,1773051266,26.949 45,0002,0003,1000.4,+13.0,028,0094,1773051566,26.951 37,0002,0003,1000.0,+13.5,025,0105,1773051867,27.023 40,0003,0005,1000.2,+13.7,027,0105,1773052167,27.101 35,0002,0003,1000.1,+13.5,028,0101,1773052467,27.119 45,0003,0005,1000.3,+13.3,028,0100,1773052767,27.092 40,0002,0003,0999.8,+13.1,027,0110,1773053067,27.085 25,0004,0006,0999.9,+13.2,027,0108,1773053367,27.097 35,0002,0003,0999.9,+13.5,027,0112,1773053667,27.073 37,0003,0005,1000.1,+13.6,026,0110,1773053967,27.08 30,0002,0003,0999.9,+13.6,026,0106,1773054267,27.069 47,0003,0005,0999.7,+13.5,026,0111,1773054567,27.068 30,0003,0005,0999.7,+13.9,026,0121,1773054867,27.044 37,0003,0005,0999.5,+13.7,026,0106,1773055167,27.046 30,0002,0003,0999.7,+13.8,025,0114,1773055467,27.132 40,0002,0003,0999.3,+14.0,025,0115,1773055767,27.2 33,0002,0003,0999.3,+14.1,024,0115,1773056067,27.187 30,0004,0006,0999.3,+14.0,024,0108,1773056367,27.194 42,0002,0003,0999.2,+13.9,023,0087,1773056667,27.181 37,0002,0003,0999.3,+14.0,022,0107,1773056967,27.199 30,0002,0003,0999.4,+14.0,022,0102,1773057267,27.179 37,0002,0003,0999.1,+13.9,023,0108,1773057567,27.318 37,0002,0003,0998.9,+14.2,022,0088,1773057867,27.171 99,0002,0003,0999.2,+14.2,022,0094,1773058167,27.175 35,0002,0003,0999.2,+14.0,021,0103,1773058467,27.146 37,0001,0002,0999.2,+14.3,021,0098,1773058767,27.137 37,0001,0002,0999.1,+14.0,021,0098,1773059067,27.192 99,0001,0002,0998.7,+14.2,022,0112,1773059367,27.292 37,0001,0002,0998.9,+14.3,021,0123,1773059667,27.311 40,0003,0005,0998.9,+14.4,021,0098,1773059967,27.298 40,0002,0003,0998.8,+14.4,021,0086,1773060267,27.288 40,0002,0003,0998.9,+14.5,021,0099,1773060567,27.308 40,0003,0005,0998.8,+14.3,022,0102,1773060867,27.289 00,0007,0010,0998.9,+14.2,022,0103,1773061167,27.29 35,0002,0003,0998.7,+14.4,022,0111,1773061467,27.276 37,0002,0003,0998.9,+14.5,022,0105,1773061767,27.315 42,0002,0003,0998.8,+14.2,023,0126,1773062067,27.267 37,0002,0003,0998.5,+14.3,023,0099,1773062367,27.233 35,0002,0003,0998.4,+14.3,024,0111,1773062667,27.343 37,0002,0003,0998.6,+14.3,024,0105,1773062967,27.407 37,0001,0002,0998.4,+14.2,024,0089,1773063267,27.417 37,0003,0005,0998.6,+14.1,024,0118,1773063567,27.412 35,0003,0005,0998.5,+13.9,025,0108,1773063867,27.381 37,0002,0003,0998.3,+13.9,025,0106,1773064167,27.398 35,0003,0005,0998.6,+13.6,025,0114,1773064467,27.405 37,0002,0003,0998.5,+13.6,025,0108,1773064767,27.372 33,0003,0005,0998.2,+13.5,026,0082,1773065067,27.376 33,0002,0003,0998.1,+13.4,025,0126,1773065367,27.371 33,0002,0003,0998.2,+13.7,025,0097,1773065667,27.371 35,0003,0005,0998.2,+14.0,025,0106,1773065967,27.38 37,0004,0006,0998.2,+14.2,023,0109,1773066267,27.457 28,0003,0005,0998.3,+14.3,024,0100,1773066567,27.52 33,0002,0003,0998.0,+14.3,024,0098,1773066867,27.516 35,0003,0005,0998.1,+14.1,023,0107,1773067167,27.514 28,0002,0003,0998.0,+14.1,024,0103,1773067467,27.493 33,0002,0003,0997.9,+13.8,025,0095,1773067767,27.5 35,0001,0002,0998.0,+13.6,025,0115,1773068067,27.518 35,0001,0002,0998.3,+13.5,026,0111,1773068367,27.492 37,0002,0003,0998.2,+13.2,026,0106,1773068667,27.508 40,0002,0003,0998.0,+13.1,026,0122,1773069267,27.496 35,0007,0010,0998.2,+12.9,026,0085,1773069567,27.481 40,0003,0005,0998.1,+12.9,027,0107,1773069867,27.555 40,0002,0003,0998.3,+12.8,027,0097,1773070167,27.624 40,0002,0003,0998.2,+12.6,027,0112,1773070467,27.631 37,0004,0006,0998.2,+12.6,028,0132,1773070767,27.618 40,0002,0003,0998.4,+12.5,028,0112,1773071067,27.608 42,0002,0003,0998.4,+12.4,028,0094,1773071367,27.603 40,0003,0005,0998.1,+12.3,029,0098,1773071667,27.605 42,0002,0003,0998.5,+12.1,029,0129,1773071967,27.604 42,0001,0002,0998.4,+12.1,029,0095,1773072267,27.593 37,0002,0003,0998.3,+12.1,029,0094,1773072567,27.571 42,0002,0003,0998.4,+11.8,030,0104,1773072867,27.56 40,0005,0007,0998.6,+11.8,030,0100,1773073167,27.571 99,0004,0006,0998.9,+10.8,035,0093,1773075567,27.745 37,0005,0007,0999.1,+10.4,036,0103,1773077067,27.75 40,0006,0008,0998.8,+10.3,035,0107,1773077667,27.82 40,0005,0007,0999.0,+10.1,035,0095,1773077967,27.818 37,0005,0007,0999.0,+09.8,035,0106,1773078267,27.813 40,0010,0013,0998.7,+09.6,035,0098,1773078567,27.812 42,0007,0010,0998.8,+09.5,034,0101,1773079167,27.812 40,0006,0008,0998.9,+09.3,031,0120,1773080067,27.822 40,0006,0008,0999.0,+09.2,029,0095,1773080367,27.824 35,0024,0032,0999.1,+09.2,028,0112,1773080667,27.897 37,0035,0048,0999.0,+09.0,027,0109,1773080967,27.947 40,0030,0042,0999.1,+09.0,026,0124,1773081267,27.925 37,0038,0052,0999.1,+08.9,025,0113,1773081567,27.927 37,0017,0023,0998.9,+08.9,024,0081,1773081867,27.938 37,0009,0012,0999.1,+08.8,024,0110,1773082167,27.949 37,0005,0007,0999.2,+08.6,024,0107,1773082467,27.96 37,0004,0006,0999.2,+08.5,024,0108,1773082767,27.943 37,0004,0006,0999.5,+08.4,025,0107,1773083067,27.933 35,0004,0006,0999.3,+08.2,025,0094,1773083367,27.941 40,0007,0010,0999.1,+08.2,025,0106,1773083667,27.919 40,0004,0006,0999.1,+08.2,025,0103,1773083967,27.942 42,0003,0005,0999.1,+08.2,025,0102,1773084268,28.02 40,0003,0005,0999.1,+08.2,026,0102,1773084568,28.058 40,0004,0006,0999.4,+08.1,025,0100,1773084868,28.072 40,0003,0005,0999.4,+08.1,026,0109,1773085168,28.077 40,0002,0003,0999.4,+08.0,026,0104,1773085468,28.058 40,0003,0005,0999.1,+07.9,026,0122,1773086068,28.08 35,0002,0003,0999.3,+08.0,026,0103,1773086368,28.068 99,0003,0005,0999.1,+07.9,026,0097,1773086668,28.072 40,0003,0005,0999.1,+07.9,026,0100,1773086968,28.064 37,0003,0005,0999.2,+08.0,026,0073,1773087268,28.029 40,0003,0005,0999.4,+08.0,025,0102,1773087568,28.055 35,0003,0005,0999.2,+08.0,025,0106,1773087868,28.113 37,0004,0006,0999.3,+08.0,026,0107,1773088168,28.191 37,0005,0007,0999.4,+08.0,026,0116,1773088468,28.198 37,0005,0007,0999.3,+08.0,026,0092,1773088768,28.21 37,0004,0006,0999.3,+07.9,025,0105,1773089068,28.202 37,0004,0006,0999.3,+07.9,025,0096,1773089368,28.198 37,0005,0007,0999.2,+07.9,025,0108,1773089668,28.203 35,0003,0005,0999.2,+07.9,024,0110,1773089968,28.164 35,0002,0003,0999.2,+07.9,024,0113,1773090268,28.187 35,0002,0003,0999.2,+07.9,024,0131,1773090568,28.156 35,0004,0006,0998.9,+07.5,025,0101,1773090868,28.18 35,0003,0005,0999.2,+06.9,027,0102,1773091168,28.172 33,0006,0008,0998.9,+06.4,029,0101,1773091468,28.211 35,0004,0006,0999.0,+06.3,029,0099,1773091768,28.321 35,0003,0005,0999.0,+06.3,029,0105,1773092068,28.346 35,0002,0003,0999.2,+06.3,028,0115,1773092368,28.311 35,0002,0003,0999.1,+06.4,028,0107,1773092668,28.304 35,0003,0005,0999.1,+06.5,028,0093,1773092968,28.309 35,0003,0005,0999.1,+06.3,028,0110,1773093268,28.295 35,0002,0003,0998.8,+05.9,029,0111,1773093568,28.318 33,0003,0005,0998.9,+05.2,031,0098,1773093868,28.296 33,0002,0003,0999.0,+05.2,031,0098,1773094168,28.334 35,0003,0005,0999.0,+05.2,031,0100,1773094468,28.293 33,0002,0003,0999.0,+05.2,031,0122,1773094768,28.29 37,0002,0003,0999.0,+05.2,030,0116,1773095068,28.356 35,0003,0005,0998.8,+05.2,030,0099,1773095368,28.464 35,0003,0005,0999.0,+04.9,031,0125,1773095668,28.448 33,0002,0003,0999.0,+05.0,031,0109,1773095968,28.444 33,0003,0005,0998.9,+04.9,030,0129,1773096568,28.453 35,0004,0006,0998.7,+04.7,032,0115,1773096868,28.448 35,0003,0005,0998.6,+04.6,031,0115,1773097168,28.433 37,0002,0003,0998.8,+04.5,031,0107,1773097468,28.46 37,0004,0006,0998.6,+04.6,030,0087,1773097768,28.436 37,0005,0007,0998.6,+04.4,032,0101,1773098068,28.424 37,0003,0005,0998.7,+03.8,035,0102,1773098368,28.432 37,0003,0005,0998.6,+04.0,032,0104,1773098668,28.489 37,0004,0006,0998.6,+03.9,033,0093,1773098968,28.596 37,0005,0007,0998.6,+03.7,036,0078,1773099268,28.594 35,0003,0005,0998.5,+03.7,034,0116,1773099568,28.606 35,0006,0008,0998.3,+03.7,034,0101,1773099868,28.577 33,0004,0006,0998.5,+03.4,034,0106,1773100168,28.582 35,0003,0005,0998.3,+03.2,034,0113,1773101068,28.923 45,0002,0003,0998.6,+03.1,034,0110,1773101368,28.581 35,0002,0003,0998.3,+02.8,037,0115,1773101968,28.587 37,0002,0003,0998.4,+02.7,037,0111,1773102268,28.654 35,0003,0005,0998.2,+02.7,036,0132,1773102568,28.715 35,0002,0003,0998.0,+02.7,038,0100,1773102868,28.722 35,0008,0011,0998.0,+02.6,039,0111,1773103168,28.717 35,0003,0005,0998.1,+02.6,038,0105,1773103468,28.714 35,0003,0005,0998.2,+02.7,037,0104,1773103768,28.711 37,0002,0003,0998.2,+02.7,036,0110,1773104368,28.722 35,0002,0003,0998.1,+02.9,036,0113,1773104668,28.73 35,0002,0003,0998.0,+02.8,036,0121,1773104968,28.712 33,0002,0003,0997.9,+03.0,035,0094,1773105268,28.712 35,0002,0003,0997.8,+03.1,034,0117,1773105568,28.713 37,0002,0003,0998.1,+02.9,036,0121,1773105868,28.808 37,0002,0003,0997.7,+02.7,036,0115,1773106168,28.883 40,0006,0008,0997.8,+01.8,036,0113,1773106768,28.875 37,0004,0006,0998.0,+01.9,035,0099,1773107068,28.871 35,0002,0003,0997.8,+02.0,036,0108,1773107368,28.851 37,0002,0003,0997.7,+02.1,036,0099,1773107668,28.861 99,0002,0003,0998.0,+02.2,035,0106,1773107968,28.877 35,0003,0005,0997.5,+02.0,036,0131,1773108268,28.869 37,0004,0006,0997.5,+01.2,039,0106,1773108868,28.855 37,0005,0007,0997.7,+00.8,042,0112,1773109168,28.877 99,0004,0006,0998.0,+00.7,040,0094,1773109468,28.921 99,0003,0005,0997.6,+00.6,039,0113,1773109768,28.998 37,0004,0006,0997.6,+00.6,037,0118,1773110069,29.007 37,0004,0006,0998.0,+00.3,040,0110,1773110669,29.002 37,0004,0006,0998.0,+00.1,045,0112,1773110969,29.017 37,0003,0005,0998.0,+00.3,042,0095,1773111269,29.022 37,0005,0007,0998.2,+00.4,044,0091,1773111569,29.01 37,0003,0005,0998.1,+00.1,045,0110,1773111868,28.998 37,0004,0006,0997.9,-00.2,047,0113,1773112168,28.999 40,0003,0005,0997.9,+00.0,047,0130,1773112469,29.012 99,0003,0005,0998.1,+00.1,043,0082,1773112769,29.018 37,0004,0006,0998.1,+00.1,047,0112,1773113068,28.872 37,0003,0005,0998.3,+00.1,047,0086,1773113368,28.956 37,0003,0005,0998.1,+00.0,043,0103,1773113669,29.162 37,0004,0006,0998.0,+00.0,042,0101,1773113968,28.972 40,0003,0005,0998.2,+00.1,042,0104,1773114268,28.964 33,0003,0005,0998.1,+00.1,043,0102,1773114569,29.152 37,0002,0003,0998.0,+00.0,044,0107,1773114869,29.177 28,0003,0005,0998.1,+00.0,042,0105,1773115168,28.968 99,0003,0005,0997.8,-00.1,043,0111,1773115769,29.161 35,0003,0005,0998.1,-00.1,041,0112,1773116068,28.953 40,0003,0005,0998.1,-00.4,042,0109,1773116368,28.965 33,0003,0005,0998.0,-00.5,043,0100,1773116669,29.055 30,0003,0005,0998.2,-00.5,043,0104,1773116969,29.118 28,0004,0006,0998.0,-00.5,041,0103,1773117269,29.118 28,0003,0005,0998.3,-00.6,044,0109,1773117569,29.12 37,0003,0005,0998.0,-00.7,047,0113,1773117869,29.143 37,0002,0003,0998.2,-00.6,043,0101,1773118169,29.123 28,0003,0005,0998.3,-00.6,042,0107,1773118469,29.113 37,0002,0003,0998.4,-00.6,043,0109,1773118769,29.125 33,0002,0003,0998.4,-00.5,043,0109,1773119069,29.135 30,0002,0003,0998.2,-00.3,044,0103,1773119369,29.311 33,0004,0006,0998.5,-00.2,042,0119,1773119669,29.314 28,0002,0003,0998.1,-00.1,043,0107,1773119969,29.132 99,0004,0006,0998.4,-00.0,043,0093,1773120269,29.193 33,0008,0011,0998.5,-00.5,050,0102,1773120569,29.281 30,0005,0007,0998.4,-00.6,050,0101,1773120869,29.299 33,0005,0007,0998.5,-00.5,045,0110,1773121169,29.295 30,0006,0008,0998.4,-00.3,046,0123,1773121469,29.281 30,0005,0007,0998.8,+00.0,048,0094,1773121769,29.535 30,0006,0008,0998.5,+00.3,045,0102,1773122069,29.274 28,0007,0010,0998.4,+00.8,044,0109,1773122369,29.293 28,0010,0013,0998.7,+01.1,047,0102,1773122669,29.292 30,0005,0007,0999.0,+01.5,045,0103,1773122969,29.476 28,0005,0007,0998.6,+02.0,043,0109,1773123269,29.476 23,0003,0005,0999.0,+02.3,044,0114,1773123569,29.481 28,0006,0008,0999.0,+02.7,044,0095,1773123869,29.548 28,0004,0006,0998.8,+03.0,043,0104,1773124469,29.601 28,0007,0010,0999.1,+03.1,043,0111,1773124769,29.909 25,0007,0010,0998.9,+03.4,042,0115,1773125069,29.996 25,0010,0013,0999.1,+03.1,044,0111,1773125369,29.614 28,0008,0011,0999.0,+03.0,044,0096,1773125669,29.608 28,0009,0012,0998.9,+03.4,043,0098,1773125969,29.608 30,0008,0011,0998.8,+03.2,044,0105,1773126269,29.623 25,0012,0016,0998.9,+03.3,045,0109,1773126569,29.602 28,0006,0008,0998.6,+03.9,045,0091,1773126869,29.592 25,0008,0011,0998.6,+04.2,043,0101,1773127169,29.603 28,0010,0013,0998.7,+04.4,044,0112,1773127469,29.652 28,0008,0011,0998.5,+04.7,042,0105,1773127769,29.755 25,0011,0015,0999.0,+04.8,043,0110,1773128069,29.734 28,0008,0011,0998.8,+05.5,042,0093,1773128369,29.753 25,0007,0010,0998.9,+05.9,040,0120,1773128669,29.744 25,0008,0011,0998.5,+06.4,040,0111,1773128969,29.755 25,0010,0013,0998.7,+06.7,039,0104,1773129269,29.747 25,0007,0010,0998.8,+07.1,039,0102,1773129569,29.74 23,0014,0018,0998.4,+07.1,036,0122,1773129869,29.746 25,0010,0013,0998.6,+07.5,034,0112,1773130169,29.727 23,0010,0013,0998.5,+07.9,034,0095,1773130469,29.711 21,0008,0011,0998.7,+08.2,034,0107,1773130769,29.747 23,0007,0010,0998.7,+08.3,033,0107,1773131069,29.788 25,0008,0011,0998.3,+08.5,033,0110,1773131369,29.877 23,0008,0011,0998.4,+08.7,030,0097,1773131669,29.884 23,0007,0010,0998.5,+09.0,030,0101,1773131969,29.871 23,0011,0015,0998.5,+09.2,028,0109,1773132269,29.871 23,0012,0016,0998.2,+09.7,029,0104,1773132569,29.865 23,0008,0011,0998.5,+10.3,030,0105,1773132869,29.838 25,0007,0010,0998.4,+10.6,030,0099,1773133169,29.859 23,0007,0010,0998.4,+10.6,027,0101,1773133469,29.847 25,0011,0015,0998.0,+11.0,029,0102,1773133769,29.831 23,0007,0010,0998.0,+11.4,027,0122,1773134069,29.829 21,0026,0036,0998.0,+11.4,025,0111,1773134369,29.846 23,0009,0012,0998.0,+12.1,024,0090,1773134669,29.902 23,0006,0008,0998.2,+12.3,023,0117,1773134969,29.994 25,0007,0010,0998.0,+12.3,023,0127,1773135270,30.014 21,0006,0008,0997.8,+12.7,023,0112,1773135569,29.968 25,0008,0011,0997.7,+12.8,022,0099,1773135869,29.972 23,0006,0008,0997.8,+13.3,023,0099,1773136169,29.958 23,0004,0006,0997.6,+13.9,023,0103,1773136469,29.943 23,0004,0006,0997.6,+14.2,021,0117,1773136769,29.944 21,0005,0007,0997.5,+14.2,022,0123,1773137069,29.956 23,0006,0008,0997.3,+14.5,023,0099,1773137369,29.928 23,0008,0011,0997.7,+15.1,022,0106,1773137669,29.958 18,0004,0006,0997.1,+15.3,020,0083,1773137969,29.935 30,0003,0005,0997.3,+15.6,021,0102,1773138270,30 13,0004,0006,0997.4,+16.1,021,0102,1773138570,30.067 11,0005,0007,0996.9,+16.5,021,0118,1773138870,30.044 18,0002,0003,0997.0,+17.0,019,0117,1773139170,30.081 11,0002,0003,0997.1,+17.1,019,0106,1773139470,30.068 18,0003,0005,0997.2,+16.3,017,0097,1773139770,30.048 16,0002,0003,0996.8,+16.6,017,0099,1773140070,30.041 13,0002,0003,0996.7,+16.6,018,0105,1773140370,30.049 16,0002,0003,0996.5,+16.5,017,0121,1773140670,30.056 00,0003,0005,0996.5,+16.8,019,0108,1773140970,30.036 16,0003,0005,0996.5,+16.5,020,0115,1773141270,30.04 18,0007,0010,0996.4,+16.4,020,0093,1773141570,30.046 28,0002,0003,0996.5,+16.5,020,0115,1773141870,30.096 25,0002,0003,0996.6,+16.8,019,0108,1773142170,30.175 25,0002,0003,0996.1,+16.9,019,0098,1773142470,30.185 25,0003,0005,0996.1,+16.9,019,0107,1773142770,30.178 16,0002,0003,0995.8,+17.0,019,0121,1773143070,30.158 25,0003,0005,0996.3,+17.0,018,0095,1773143670,30.15 18,0003,0005,0996.1,+17.3,018,0113,1773143970,30.24 23,0003,0005,0996.0,+17.3,016,0094,1773144270,30.15 28,0003,0005,0995.7,+17.5,016,0101,1773144570,30.159 18,0001,0002,0996.0,+17.3,016,0114,1773144870,30.14 18,0002,0003,0995.9,+17.4,015,0097,1773145170,30.151 18,0006,0008,0996.0,+17.4,015,0121,1773145470,30.213 23,0002,0003,0995.8,+17.5,016,0099,1773145770,30.307 23,0003,0005,0995.8,+17.6,013,0127,1773146070,30.293 23,0003,0005,0995.4,+17.9,003,0110,1773146370,30.257 21,0003,0005,0995.8,+18.4,006,0099,1773146670,30.263 21,0001,0002,0995.5,+18.7,007,0109,1773146970,30.251 21,0001,0002,0995.4,+18.7,006,0121,1773147270,30.26 23,0002,0003,0995.7,+18.7,007,0101,1773147570,30.268 23,0004,0006,0995.8,+18.8,006,0096,1773147870,30.254 23,0001,0002,0995.2,+18.9,005,0092,1773148170,30.253 23,0001,0002,0995.4,+18.9,005,0107,1773148470,30.226 21,0001,0002,0995.3,+19.0,006,0091,1773148770,30.217 23,0003,0005,0995.4,+19.0,005,0112,1773149070,30.279 28,0000,0001,0995.3,+19.0,005,0110,1773149370,30.365 21,0003,0005,0995.1,+18.8,004,0124,1773149670,30.36 25,0004,0006,0995.4,+19.0,005,0104,1773150270,30.368 25,0001,0002,0995.2,+19.1,007,0116,1773150570,30.352 25,0003,0005,0995.3,+18.8,007,0098,1773150870,30.35 21,0002,0003,0995.2,+18.8,006,0103,1773151170,30.371 30,0003,0005,0995.0,+18.7,007,0117,1773151470,30.337 28,0002,0003,0995.1,+18.5,007,0113,1773151770,30.334 18,0005,0007,0995.1,+18.4,007,0107,1773152070,30.315 21,0002,0003,0995.1,+18.3,008,0107,1773152370,30.316 25,0003,0005,0995.3,+18.2,008,0101,1773152670,30.383 23,0005,0007,0995.3,+18.1,009,0119,1773152970,30.473 23,0007,0010,0994.8,+18.2,010,0106,1773153270,30.476 23,0003,0005,0995.0,+18.2,010,0113,1773153570,30.483 21,0003,0005,0994.9,+18.2,010,0096,1773153870,30.467 23,0007,0010,0994.9,+18.2,009,0107,1773154170,30.467 25,0003,0005,0994.9,+18.2,010,0112,1773154470,30.461 25,0002,0003,0995.1,+18.1,011,0109,1773154770,30.441 25,0002,0003,0995.1,+18.0,011,0107,1773155070,30.448 23,0002,0003,0994.8,+17.9,011,0094,1773155670,30.453 23,0003,0005,0995.1,+17.7,011,0100,1773155970,30.437 28,0002,0003,0995.1,+17.7,012,0110,1773156270,30.507 28,0003,0005,0995.2,+17.4,012,0098,1773156570,30.585 23,0004,0006,0995.1,+17.1,011,0100,1773156870,30.569 23,0002,0003,0994.9,+16.8,012,0115,1773157170,30.576 23,0003,0005,0995.3,+16.3,012,0100,1773157470,30.57 25,0002,0003,0995.0,+16.0,013,0112,1773157770,30.573 25,0002,0003,0995.0,+15.7,014,0103,1773158070,30.553 28,0002,0003,0995.2,+15.6,014,0100,1773158370,30.551 25,0003,0005,0995.1,+15.4,014,0089,1773158670,30.576 33,0007,0010,0995.3,+15.2,014,0084,1773158970,30.538 30,0004,0006,0995.3,+14.5,014,0096,1773159570,30.53 30,0004,0006,0995.1,+13.8,015,0104,1773160170,30.673 45,0005,0007,0995.3,+13.3,015,0107,1773160770,30.674 37,0008,0011,0995.1,+13.1,015,0100,1773161070,30.656 37,0027,0037,0995.4,+12.9,015,0111,1773161370,30.654 99,0058,0078,0995.2,+12.8,016,0096,1773161670,30.649 40,0030,0042,0995.4,+12.6,016,0125,1773161970,30.642 40,0019,0026,0995.6,+12.3,016,0101,1773162570,30.648 42,0013,0017,0995.8,+12.3,016,0112,1773162870,30.635 45,0013,0017,0995.5,+12.1,016,0106,1773163170,30.64 40,0012,0016,0995.7,+11.9,016,0128,1773163470,30.714 42,0008,0011,0995.7,+11.9,017,0112,1773163770,30.785 99,0007,0010,0995.5,+11.8,017,0098,1773164070,30.778 40,0011,0015,0995.5,+11.7,018,0124,1773164370,30.776 35,0010,0013,0995.9,+11.6,019,0104,1773164670,30.765 37,0007,0010,0995.4,+11.4,019,0096,1773165270,30.776 37,0003,0005,0995.2,+11.4,019,0108,1773165570,30.773 54,0004,0006,0995.6,+11.4,019,0105,1773165870,30.758 40,0003,0005,0995.7,+11.3,018,0122,1773166170,30.749 42,0003,0005,0995.5,+11.3,018,0116,1773166470,30.753 42,0002,0003,0995.8,+11.3,017,0101,1773166770,30.757 42,0004,0006,0995.7,+11.2,016,0102,1773167070,30.827 42,0002,0003,0995.9,+11.3,016,0107,1773167370,30.904 42,0003,0005,0995.6,+11.1,014,0122,1773167670,30.896 42,0002,0003,0995.9,+11.1,014,0090,1773167970,30.895 35,0002,0003,0995.7,+11.0,013,0119,1773168270,30.912 40,0002,0003,0995.7,+11.1,013,0093,1773168570,30.894 40,0001,0002,0995.8,+11.0,013,0093,1773168870,30.887 37,0001,0002,0995.6,+10.8,011,0117,1773169170,30.889 40,0001,0002,0996.0,+10.8,013,0108,1773169470,30.879 40,0001,0002,0995.8,+10.7,012,0108,1773169770,30.877 40,0001,0002,0995.8,+10.7,012,0116,1773170070,30.865 37,0001,0002,0996.0,+10.6,012,0107,1773170370,30.875 33,0004,0006,0995.8,+10.4,013,0109,1773170670,30.933 40,0007,0010,0995.9,+10.3,013,0116,1773170971,31.044 40,0003,0005,0996.2,+10.2,013,0105,1773171271,31.03 40,0003,0005,0995.8,+10.1,013,0097,1773171571,31.016 42,0002,0003,0996.1,+10.1,013,0102,1773171871,31.008 37,0006,0008,0995.9,+10.0,013,0104,1773172171,31.011 37,0007,0010,0996.1,+09.9,013,0115,1773172471,31.018 35,0005,0007,0996.2,+09.8,013,0115,1773172771,31.009 37,0004,0006,0996.1,+09.8,013,0090,1773173071,31.012 37,0008,0011,0995.9,+09.7,013,0092,1773173370,30.994 37,0006,0008,0996.0,+09.7,014,0093,1773173670,30.987 37,0004,0006,0995.9,+09.7,014,0098,1773173970,30.967 37,0005,0007,0996.1,+09.6,013,0123,1773174271,31.047 40,0004,0006,0995.9,+09.6,013,0120,1773174571,31.117 37,0002,0003,0996.2,+09.5,015,0118,1773174871,31.118 37,0002,0003,0995.8,+09.3,015,0107,1773175171,31.122 37,0001,0002,0996.3,+09.1,014,0102,1773175471,31.125 28,0002,0003,0995.8,+08.9,015,0102,1773176071,31.122 28,0001,0002,0995.9,+08.5,015,0098,1773176971,31.105 28,0002,0003,0995.7,+08.4,016,0096,1773177271,31.107 28,0001,0002,0995.9,+08.1,016,0085,1773177571,31.1 28,0002,0003,0995.9,+07.9,016,0113,1773178171,31.247 23,0001,0002,0995.8,+07.8,016,0129,1773178471,31.249 30,0001,0002,0995.8,+07.6,016,0124,1773179071,31.237 28,0003,0005,0995.9,+07.5,017,0098,1773179371,31.247 25,0004,0006,0995.8,+07.0,018,0099,1773179971,31.241 37,0003,0005,0995.6,+06.6,019,0098,1773180271,31.228 25,0003,0005,0995.8,+06.3,019,0097,1773180571,31.234 99,0004,0006,0995.8,+05.3,024,0132,1773181171,31.223 25,0004,0006,0995.5,+05.5,020,0101,1773181471,31.304 99,0002,0003,0995.6,+05.4,020,0112,1773181771,31.408 23,0002,0003,0995.9,+05.2,020,0118,1773182071,31.384 25,0001,0002,0995.7,+05.1,020,0108,1773182371,31.403 25,0002,0003,0995.7,+05.3,019,0115,1773182671,31.387 21,0001,0002,0995.8,+05.5,020,0094,1773182971,31.4 28,0001,0002,0995.6,+05.5,020,0092,1773183271,31.378 28,0002,0003,0995.7,+05.1,024,0107,1773183571,31.383 25,0001,0002,0995.4,+05.0,021,0113,1773183871,31.371 28,0002,0003,0995.7,+04.8,024,0110,1773184171,31.364 99,0002,0003,0995.4,+04.7,022,0109,1773184471,31.371 28,0003,0005,0995.4,+04.5,022,0110,1773184771,31.361 28,0007,0010,0995.7,+04.0,023,0120,1773185371,31.546 25,0006,0008,0995.4,+03.8,023,0116,1773185671,31.54 28,0008,0011,0995.5,+03.6,028,0089,1773185971,31.32 99,0006,0008,0995.4,+03.5,025,0114,1773186271,31.329 40,0012,0016,0995.4,+03.4,027,0093,1773186571,31.331 40,0007,0010,0995.6,+03.3,024,0125,1773186871,31.314 40,0009,0012,0995.3,+03.1,030,0125,1773187171,31.316 37,0006,0008,0995.5,+03.2,025,0093,1773187471,31.507 37,0004,0006,0995.4,+03.1,029,0084,1773187771,31.311 40,0003,0005,0995.3,+03.0,026,0104,1773188071,31.329 40,0004,0006,0995.5,+02.9,027,0099,1773188371,31.316 40,0005,0007,0995.2,+02.7,030,0115,1773188671,31.384 37,0005,0007,0995.3,+02.5,033,0136,1773188971,31.464 40,0005,0007,0995.1,+02.5,030,0112,1773189271,31.478 40,0004,0006,0995.1,+02.5,027,0095,1773189571,31.46 42,0004,0006,0995.3,+02.5,027,0108,1773189871,31.458 37,0003,0005,0995.5,+02.4,028,0123,1773190171,31.472 40,0005,0007,0995.1,+02.3,030,0107,1773190471,31.664 40,0018,0024,0995.3,+02.3,030,0081,1773190771,31.666 35,0017,0023,0995.3,+02.3,029,0093,1773191071,31.644 37,0012,0016,0995.4,+02.0,033,0110,1773191371,31.649 40,0014,0018,0995.1,+02.0,029,0113,1773191671,31.672 37,0009,0012,0995.4,+01.9,035,0095,1773191971,31.639 40,0008,0011,0995.6,+01.7,038,0106,1773192271,31.533 40,0007,0010,0995.2,+01.5,041,0111,1773192571,31.824 40,0007,0010,0995.6,+01.7,034,0120,1773192871,31.614 42,0005,0007,0995.5,+01.7,032,0115,1773193471,31.605 37,0006,0008,0995.4,+01.5,034,0099,1773193771,31.789 40,0004,0006,0995.4,+01.4,039,0104,1773194071,31.791 40,0005,0007,0995.5,+01.3,039,0094,1773194371,31.792 37,0004,0006,0995.5,+01.4,037,0102,1773194671,31.786 40,0004,0006,0995.5,+01.4,032,0113,1773194971,31.626 40,0004,0006,0995.2,+01.3,032,0127,1773195271,31.817 23,0005,0007,0995.3,+01.2,039,0098,1773195571,31.801 25,0003,0005,0995.3,+01.2,035,0103,1773195871,31.667 25,0005,0007,0995.4,+01.2,039,0104,1773196171,31.759 23,0003,0005,0995.4,+01.2,040,0099,1773196471,31.766 30,0004,0006,0995.4,+01.3,033,0116,1773196771,31.759 25,0004,0006,0995.4,+01.2,034,0115,1773197071,31.75 23,0005,0007,0995.4,+00.9,034,0097,1773197371,31.785 25,0003,0005,0995.4,+00.8,036,0117,1773197671,31.937 23,0005,0007,0995.3,+00.8,034,0124,1773197971,31.937 23,0004,0006,0995.4,+00.4,042,0095,1773198271,31.743 25,0003,0005,0995.3,+00.5,040,0120,1773198571,31.769 28,0003,0005,0995.3,+00.5,039,0097,1773198871,31.747 21,0003,0005,0995.3,+00.6,034,0096,1773199171,31.936 28,0004,0006,0995.2,+00.4,039,0098,1773199472,32.011 23,0004,0006,0995.4,+00.4,040,0119,1773199771,31.898 23,0006,0008,0995.4,+00.1,043,0096,1773200071,31.905 99,0003,0005,0995.7,-00.1,038,0124,1773200371,31.918 23,0004,0006,0995.4,-00.3,042,0109,1773200671,31.925 23,0003,0005,0995.4,-00.2,038,0112,1773200971,31.909 28,0004,0006,0995.5,-00.2,035,0112,1773201271,31.899 28,0003,0005,0995.3,-00.2,036,0109,1773201571,31.904 30,0003,0005,0995.5,-00.2,036,0101,1773201871,31.905 28,0004,0006,0995.4,-00.2,041,0104,1773202171,31.903 28,0004,0006,0995.5,-00.2,037,0099,1773202471,31.927 25,0004,0006,0995.4,-00.1,036,0112,1773202771,31.911 99,0006,0008,0995.6,-00.1,035,0121,1773203072,32.001 33,0004,0006,0995.4,-00.2,041,0101,1773203372,32.11 30,0004,0006,0995.5,-00.2,036,0114,1773203672,32.079 28,0005,0007,0995.4,-00.2,036,0112,1773203972,32.062 40,0005,0007,0995.6,-00.2,036,0095,1773204272,32.065 33,0004,0006,0995.8,-00.3,038,0112,1773204572,32.072 99,0005,0007,0995.9,-00.3,036,0095,1773204872,32.08 25,0004,0006,0995.8,-00.2,038,0093,1773205172,32.065 37,0003,0005,0995.6,-00.1,036,0099,1773205472,32.066 37,0004,0006,0995.8,-00.2,044,0115,1773205772,32.077 37,0004,0006,0995.4,-00.2,041,0104,1773206072,32.067 37,0004,0006,0996.0,+00.0,040,0097,1773206372,32.074 35,0004,0006,0996.0,-00.3,044,0120,1773206672,32.151 35,0005,0007,0996.0,-00.3,040,0118,1773206972,32.226 37,0007,0010,0995.6,-00.4,044,0119,1773207272,32.231 37,0006,0008,0996.0,-00.3,043,0093,1773207572,32.218 37,0004,0006,0995.6,-00.1,044,0099,1773207872,32.225 37,0006,0008,0996.1,+00.1,040,0098,1773208172,32.21 35,0004,0006,0995.9,+00.5,040,0109,1773208472,32.218 35,0006,0008,0995.9,+00.8,037,0102,1773208772,32.226 35,0007,0010,0995.7,+01.0,037,0104,1773209072,32.211 35,0010,0013,0995.6,+01.3,038,0102,1773209372,32.217 35,0007,0010,0995.9,+01.6,041,0116,1773209672,32.41 35,0008,0011,0995.8,+01.9,041,0110,1773209972,32.417 33,0007,0010,0996.1,+02.5,038,0101,1773210572,32.569 33,0012,0016,0996.0,+02.5,042,0110,1773210872,32.395 33,0017,0023,0996.0,+02.8,039,0105,1773211172,32.555 35,0009,0012,0996.1,+03.1,040,0117,1773211472,32.565 33,0009,0012,0995.9,+03.4,039,0111,1773211772,32.538 30,0014,0018,0996.1,+03.4,040,0102,1773212072,32.568 30,0011,0015,0996.3,+03.7,039,0101,1773212372,32.553 33,0008,0011,0996.2,+04.1,038,0101,1773212672,32.554 30,0008,0011,0996.0,+04.2,039,0088,1773212972,32.546 33,0017,0023,0996.0,+04.6,038,0116,1773213272,32.544 37,0013,0017,0996.0,+05.2,037,0103,1773213872,32.619 37,0012,0016,0996.0,+05.3,037,0118,1773214172,32.686 35,0013,0017,0996.2,+05.4,036,0101,1773214472,32.682 37,0009,0012,0996.3,+05.8,036,0105,1773214772,32.68 35,0013,0017,0996.1,+06.3,034,0110,1773215072,32.684 35,0013,0017,0996.1,+06.4,033,0127,1773215372,32.681 37,0012,0016,0996.2,+06.6,033,0115,1773215672,32.666 35,0011,0015,0995.9,+06.9,034,0114,1773215972,32.668 35,0012,0016,0996.1,+07.2,032,0102,1773216272,32.672 35,0011,0015,0995.8,+07.7,031,0101,1773216572,32.666 35,0014,0018,0995.8,+08.2,032,0094,1773216872,32.676 35,0012,0016,0995.9,+08.4,031,0101,1773217172,32.661 35,0020,0027,0995.8,+08.7,031,0113,1773217472,32.736 35,0013,0017,0996.0,+09.1,031,0120,1773217772,32.813 35,0014,0018,0996.2,+09.4,031,0097,1773218072,32.802 35,0011,0015,0995.9,+10.0,029,0094,1773218372,32.803 37,0008,0011,0996.1,+10.9,028,0126,1773218972,32.794 35,0012,0016,0995.6,+11.0,028,0117,1773219272,32.801 35,0013,0017,0995.9,+11.3,029,0100,1773219572,32.792 35,0011,0015,0995.9,+11.6,027,0106,1773219872,32.783 35,0009,0012,0995.8,+11.9,028,0115,1773220172,32.764 35,0010,0013,0995.6,+12.1,028,0100,1773220472,32.777 37,0011,0015,0995.7,+12.5,028,0089,1773220772,32.784 35,0008,0011,0995.7,+12.6,028,0109,1773221072,32.843 35,0011,0015,0995.6,+13.4,026,0109,1773221372,32.928 33,0011,0015,0995.3,+13.6,027,0095,1773221672,32.911 35,0007,0010,0995.4,+14.1,025,0117,1773221972,32.901 35,0008,0011,0995.1,+14.3,023,0112,1773222272,32.905 28,0006,0008,0995.3,+14.5,024,0114,1773222572,32.875 33,0012,0016,0995.1,+14.6,026,0097,1773222872,32.917 30,0006,0008,0995.2,+15.2,023,0114,1773223172,32.896 30,0007,0010,0995.0,+15.7,024,0105,1773223472,32.882 30,0004,0006,0995.0,+15.7,022,0095,1773223772,32.862 28,0003,0005,0994.9,+15.9,021,0115,1773224072,32.877 30,0003,0005,0994.8,+16.1,022,0100,1773224372,32.885 30,0003,0005,0995.0,+16.3,021,0121,1773224672,32.933 30,0004,0006,0995.0,+16.5,022,0103,1773224973,33.017 30,0004,0006,0994.7,+16.3,019,0102,1773225273,33.02 30,0005,0007,0994.8,+16.6,020,0089,1773225573,33.027 28,0004,0006,0994.5,+16.9,019,0125,1773225873,33.013 23,0005,0007,0994.6,+16.2,021,0101,1773226173,33.002 25,0004,0006,0994.4,+15.7,022,0113,1773226472,32.978 28,0005,0007,0994.4,+15.6,022,0117,1773226772,32.986 25,0004,0006,0994.3,+15.7,020,0091,1773227072,32.983 30,0005,0007,0994.3,+15.8,021,0102,1773227372,32.979 00,0005,0007,0994.2,+15.6,022,0121,1773227672,32.99 25,0006,0008,0994.2,+16.2,024,0109,1773227972,32.976 33,0004,0006,0994.0,+16.4,022,0106,1773228273,33.021 33,0007,0010,0994.0,+16.1,023,0125,1773228573,33.105 33,0005,0007,0994.1,+16.0,022,0103,1773228873,33.112 28,0004,0006,0994.0,+16.0,024,0107,1773229173,33.124 28,0006,0008,0993.8,+16.1,023,0115,1773229473,33.1 28,0005,0007,0993.7,+15.9,023,0100,1773229773,33.095 35,0005,0007,0993.8,+16.0,023,0113,1773230073,33.105 28,0007,0010,0993.6,+16.1,023,0104,1773230373,33.102 30,0004,0006,0993.7,+16.3,023,0106,1773230673,33.091 35,0006,0008,0993.5,+16.2,024,0100,1773230973,33.086 99,0004,0006,0993.2,+16.1,023,0096,1773231273,33.088 28,0007,0010,0993.2,+15.7,022,0101,1773231573,33.063 30,0005,0007,0993.3,+16.1,024,0104,1773231873,33.136 28,0005,0007,0993.5,+16.1,023,0103,1773232173,33.227 33,0006,0008,0993.3,+16.1,023,0120,1773232473,33.231 30,0005,0007,0993.4,+16.3,024,0121,1773232773,33.194 28,0005,0007,0993.2,+16.3,024,0096,1773233073,33.215 30,0007,0010,0993.2,+16.0,025,0100,1773233373,33.216 37,0006,0008,0993.3,+16.2,025,0117,1773233673,33.201 30,0009,0012,0993.1,+16.3,025,0125,1773233973,33.199 25,0009,0012,0993.4,+16.4,024,0133,1773234273,33.192 28,0009,0012,0992.8,+16.2,024,0092,1773234573,33.203 99,0006,0008,0993.1,+16.2,024,0098,1773234873,33.189 33,0009,0012,0993.0,+16.3,024,0102,1773235173,33.174 28,0006,0008,0992.7,+16.1,024,0096,1773235473,33.256 33,0005,0007,0992.8,+16.2,024,0093,1773235773,33.322 33,0008,0011,0992.7,+16.1,023,0099,1773236073,33.306 30,0006,0008,0993.1,+16.3,024,0121,1773236373,33.301 35,0008,0011,0992.8,+16.2,023,0102,1773236673,33.3 33,0007,0010,0993.0,+16.3,023,0114,1773236973,33.292 28,0007,0010,0992.5,+16.0,022,0102,1773237273,33.302 33,0007,0010,0992.6,+16.1,023,0108,1773237573,33.277 28,0008,0011,0992.8,+15.8,022,0116,1773237873,33.296 30,0007,0010,0992.4,+16.0,021,0111,1773238173,33.265 35,0005,0007,0992.5,+15.9,021,0088,1773238473,33.253 33,0004,0006,0992.3,+16.0,021,0114,1773238773,33.274 30,0005,0007,0992.7,+15.8,021,0102,1773239073,33.331 30,0005,0007,0992.3,+15.9,021,0113,1773239373,33.402 99,0007,0010,0992.3,+15.9,020,0101,1773239673,33.403 33,0005,0007,0992.3,+16.0,020,0112,1773239973,33.387 37,0005,0007,0992.7,+15.8,020,0120,1773240273,33.383 28,0005,0007,0992.3,+15.8,018,0112,1773240573,33.388 35,0005,0007,0992.3,+16.0,020,0096,1773240873,33.393 35,0005,0007,0992.5,+15.7,018,0121,1773241173,33.404 33,0005,0007,0992.4,+15.7,018,0110,1773241473,33.387 33,0005,0007,0992.5,+15.7,019,0120,1773241773,33.415 30,0006,0008,0992.6,+15.5,018,0107,1773242073,33.367 33,0005,0007,0992.6,+15.5,018,0088,1773242373,33.368 30,0003,0005,0992.6,+15.4,018,0100,1773242673,33.458 33,0002,0003,0992.5,+15.5,018,0100,1773242973,33.505 37,0002,0003,0992.5,+15.1,017,0121,1773243273,33.514 30,0002,0003,0992.7,+14.9,017,0131,1773243573,33.514 30,0002,0003,0992.4,+14.4,017,0096,1773243873,33.498 28,0002,0003,0992.5,+14.3,017,0104,1773244173,33.488 99,0004,0006,0992.7,+13.9,016,0106,1773244473,33.501 33,0003,0005,0992.4,+13.6,017,0105,1773244773,33.506 28,0002,0003,0992.7,+13.5,017,0110,1773245073,33.482 33,0002,0003,0992.3,+13.3,017,0115,1773245373,33.495 33,0003,0005,0992.3,+13.0,018,0108,1773245673,33.474 25,0002,0003,0992.6,+12.6,019,0116,1773245973,33.479 30,0001,0002,0992.5,+12.5,019,0110,1773246273,33.539 28,0002,0003,0992.7,+12.3,020,0122,1773246573,33.619 28,0005,0007,0992.9,+12.1,020,0099,1773246873,33.619 33,0004,0006,0992.8,+12.0,020,0113,1773247173,33.641 33,0002,0003,0992.9,+11.9,020,0106,1773248373,33.589 35,0002,0003,0992.9,+11.9,020,0103,1773248673,33.592 40,0003,0005,0993.0,+11.7,020,0100,1773248973,33.584 30,0006,0008,0993.1,+11.5,021,0103,1773249273,33.591 99,0004,0006,0992.8,+11.6,020,0101,1773249573,33.577 37,0004,0006,0992.9,+11.6,021,0103,1773249873,33.645 37,0003,0005,0992.8,+11.3,021,0115,1773250173,33.732 37,0001,0002,0993.2,+11.4,021,0099,1773250473,33.717 37,0002,0003,0992.9,+11.3,022,0119,1773250773,33.725 40,0003,0005,0993.4,+11.2,022,0093,1773251073,33.713 42,0006,0008,0993.2,+10.3,023,0097,1773253473,33.764 45,0003,0005,0993.4,+09.3,025,0104,1773255573,33.811 42,0003,0005,0993.3,+09.1,026,0131,1773256173,33.821 45,0002,0003,0993.3,+09.1,025,0113,1773256473,33.802 42,0004,0006,0993.3,+08.8,027,0113,1773256773,33.821 42,0003,0005,0993.5,+08.6,028,0107,1773257073,33.893 42,0004,0006,0993.1,+08.5,028,0121,1773257373,33.959 42,0003,0005,0993.2,+08.4,029,0106,1773257673,33.969 45,0005,0007,0993.4,+08.4,030,0111,1773257973,33.953 42,0004,0006,0993.3,+08.3,027,0117,1773258273,33.96 42,0004,0006,0993.6,+08.2,030,0112,1773258573,33.949 42,0004,0006,0993.3,+07.9,028,0100,1773258873,33.961 42,0007,0010,0993.3,+07.6,028,0092,1773259173,33.963 42,0010,0013,0993.4,+07.5,027,0114,1773259473,33.95 42,0008,0011,0993.1,+07.2,032,0103,1773259773,33.949 42,0010,0013,0993.4,+07.0,029,0092,1773260073,33.951 99,0014,0018,0993.1,+06.8,031,0101,1773260373,33.95 42,0015,0021,0993.3,+06.5,035,0102,1773260674,34.019 40,0009,0012,0993.2,+06.6,034,0097,1773260974,34.078 45,0010,0013,0993.7,+06.7,029,0110,1773261274,34.091 42,0010,0013,0993.4,+06.4,036,0104,1773261574,34.082 45,0011,0015,0993.4,+06.4,031,0109,1773261874,34.059 42,0008,0011,0993.1,+06.4,032,0122,1773262174,34.079 40,0008,0011,0993.3,+06.2,034,0114,1773262474,34.097 42,0006,0008,0993.3,+05.9,036,0106,1773262774,34.072 42,0007,0010,0993.2,+06.0,031,0108,1773263074,34.063 45,0009,0012,0993.3,+06.0,032,0108,1773263374,34.096 42,0009,0012,0993.3,+05.8,035,0095,1773263674,34.08 42,0012,0016,0993.1,+05.7,034,0078,1773263974,34.056 42,0009,0012,0993.2,+05.7,034,0103,1773264274,34.126 42,0007,0010,0993.3,+05.6,036,0111,1773264574,34.213 45,0007,0010,0993.1,+05.7,033,0137,1773264874,34.209 42,0005,0007,0993.2,+05.6,036,0097,1773265174,34.211 42,0008,0011,0993.2,+05.5,033,0119,1773265474,34.201 35,0009,0012,0993.1,+05.2,040,0113,1773265774,34.204 35,0008,0011,0993.0,+05.3,035,0107,1773266074,34.202 37,0007,0010,0992.9,+05.2,034,0116,1773266374,34.222 37,0012,0016,0993.3,+05.2,034,0116,1773266674,34.225 37,0008,0011,0993.0,+04.9,040,0129,1773266974,34.204 37,0005,0007,0993.4,+04.8,039,0105,1773267274,34.199 35,0007,0010,0993.2,+04.7,040,0101,1773267574,34.213 35,0006,0008,0993.1,+04.7,041,0094,1773267874,34.291 37,0006,0008,0993.2,+04.8,036,0121,1773268174,34.361 37,0007,0010,0993.2,+04.7,035,0109,1773268474,34.349 37,0006,0008,0992.7,+04.4,037,0116,1773269074,34.337 40,0007,0010,0992.7,+04.1,043,0105,1773269374,34.333 37,0004,0006,0992.8,+04.2,038,0089,1773269974,34.323 37,0006,0008,0992.7,+04.1,037,0088,1773270274,34.327 40,0011,0015,0993.2,+04.0,038,0107,1773270574,34.327 37,0007,0010,0992.8,+04.0,036,0128,1773270874,34.347 37,0008,0011,0993.0,+03.8,043,0110,1773271174,34.331 37,0005,0007,0992.8,+03.6,044,0114,1773272074,34.515 37,0007,0010,0992.8,+03.7,037,0094,1773272374,34.474 37,0006,0008,0993.0,+03.6,038,0108,1773272674,34.288 37,0010,0013,0992.8,+03.4,042,0094,1773272974,34.311 37,0007,0010,0992.9,+03.3,042,0114,1773273274,34.48 35,0008,0011,0992.9,+03.1,044,0123,1773273574,34.477 35,0009,0012,0993.0,+03.1,045,0113,1773273874,34.492 37,0005,0007,0993.1,+03.1,039,0119,1773274174,34.475 40,0006,0008,0993.1,+03.1,042,0106,1773274474,34.482 37,0007,0010,0993.0,+03.1,044,0101,1773274774,34.288 37,0005,0007,0992.9,+03.1,044,0114,1773275074,34.366 37,0004,0006,0992.7,+02.9,039,0101,1773275674,34.433 37,0005,0007,0992.6,+02.5,048,0136,1773275974,34.431 37,0007,0010,0992.9,+02.3,041,0111,1773276574,34.617 40,0005,0007,0992.5,+02.2,049,0095,1773276874,34.647 40,0006,0008,0992.6,+02.3,041,0131,1773277174,34.622 40,0007,0010,0992.6,+02.3,043,0105,1773277474,34.638 42,0005,0007,0992.7,+02.2,044,0116,1773277774,34.62 40,0005,0007,0992.4,+02.1,040,0117,1773278074,34.625 00,0006,0008,0992.5,+02.0,040,0131,1773278374,34.618 40,0008,0011,0992.3,+02.0,041,0101,1773278674,34.698 40,0006,0008,0992.4,+01.8,043,0108,1773278974,34.793 40,0006,0008,0992.4,+01.8,042,0113,1773279274,34.78 42,0006,0008,0992.4,+01.7,046,0103,1773279574,34.768 42,0007,0010,0992.4,+01.7,041,0113,1773279874,34.764 42,0005,0007,0992.5,+01.6,043,0108,1773280174,34.783 42,0006,0008,0992.4,+01.6,042,0097,1773280474,34.755 42,0007,0010,0992.3,+01.6,042,0111,1773280774,34.785 40,0006,0008,0992.4,+01.4,047,0119,1773281074,34.761 42,0006,0008,0992.3,+01.3,043,0118,1773281374,34.78 40,0007,0010,0992.3,+01.4,041,0099,1773281674,34.795 42,0007,0010,0992.3,+01.3,044,0108,1773281974,34.761 42,0004,0006,0992.4,+01.2,047,0101,1773282274,34.852 42,0007,0010,0992.4,+01.1,046,0123,1773282574,34.908 42,0005,0007,0992.2,+01.1,043,0108,1773282874,34.93 42,0005,0007,0992.2,+00.9,049,0114,1773283174,34.917 35,0008,0011,0992.3,+00.9,047,0104,1773283474,34.927 42,0009,0012,0992.3,+00.9,043,0104,1773283774,34.931 99,0005,0007,0992.3,+00.8,049,0112,1773284074,34.746 40,0007,0010,0992.4,+00.7,050,0105,1773284374,34.748 42,0010,0013,0992.3,+00.9,043,0110,1773284674,34.935 42,0008,0011,0992.3,+00.9,043,0104,1773284974,34.922 42,0006,0008,0992.2,+00.8,050,0106,1773285274,34.936 42,0007,0010,0992.4,+00.9,046,0110,1773285574,34.925 45,0005,0007,0992.3,+00.9,044,0112,1773285874,34.996 45,0008,0011,0992.4,+00.8,045,0120,1773286175,35.087 45,0006,0008,0992.3,+00.8,043,0113,1773286475,35.072 45,0007,0010,0992.6,+00.7,044,0111,1773286775,35.083 42,0007,0010,0992.3,+00.6,044,0107,1773287075,35.069 42,0004,0006,0992.4,+00.5,048,0114,1773287375,35.073 40,0007,0010,0992.8,+00.4,050,0113,1773287675,35.061 45,0006,0008,0992.3,+00.3,046,0110,1773287975,35.066 42,0008,0011,0992.3,+00.3,044,0094,1773288275,35.078 45,0005,0007,0992.4,+00.2,046,0104,1773288575,35.086 45,0006,0008,0992.4,+00.2,044,0085,1773288875,35.076 35,0009,0012,0992.3,-00.1,050,0113,1773289175,35.055 30,0008,0011,0992.5,-00.1,047,0138,1773289475,35.133 13,0007,0010,0992.6,+00.0,045,0112,1773289775,35.221 18,0008,0011,0992.6,+00.0,046,0113,1773290675,35.212 23,0006,0008,0992.5,-00.1,046,0110,1773290975,35.221 13,0008,0011,0992.8,-00.0,047,0103,1773291275,35.21 13,0006,0008,0992.8,+00.1,047,0113,1773291575,35.22 18,0007,0010,0992.5,+00.2,045,0120,1773291875,35.262 99,0006,0008,0992.4,+00.3,046,0118,1773292175,35.211 99,0006,0008,0992.5,+00.3,045,0085,1773292475,35.235 13,0007,0010,0992.7,+00.2,054,0133,1773292775,35.231 09,0006,0008,0992.6,-00.2,049,0103,1773293375,35.365 16,0009,0012,0992.6,-00.0,047,0100,1773293675,35.397 99,0008,0011,0992.8,+00.0,055,0126,1773293975,35.379 21,0011,0015,0992.9,-00.2,057,0109,1773294275,35.378 13,0013,0017,0993.0,-00.2,059,0116,1773294875,35.375 13,0014,0018,0992.9,+00.1,059,0117,1773295175,35.171 13,0011,0015,0993.0,+00.2,058,0117,1773295475,35.376 99,0013,0017,0993.1,+00.5,058,0116,1773295775,35.383 16,0016,0022,0993.1,+00.8,058,0105,1773296075,35.188 11,0011,0015,0993.0,+01.3,056,0138,1773296375,35.354 13,0013,0017,0993.1,+01.5,056,0122,1773296675,35.444 13,0014,0018,0993.3,+01.6,055,0118,1773296975,35.52 99,0013,0017,0993.4,+01.8,056,0102,1773297275,35.337 13,0012,0016,0993.2,+02.1,055,0117,1773297575,35.541 16,0012,0016,0993.4,+02.6,053,0128,1773297875,35.504 11,0013,0017,0993.3,+02.9,052,0123,1773298175,35.535 11,0010,0013,0993.3,+03.2,052,0115,1773298475,35.519 13,0012,0016,0993.5,+03.5,051,0117,1773298775,35.495 16,0015,0021,0993.4,+03.7,052,0106,1773299075,35.517 16,0019,0026,0993.6,+03.9,051,0119,1773299375,35.52 18,0017,0023,0993.7,+04.1,050,0120,1773299675,35.51 00,0016,0022,0993.2,+04.4,050,0114,1773299975,35.512 18,0014,0018,0993.5,+04.9,048,0107,1773300275,35.569 21,0023,0031,0993.9,+04.9,049,0114,1773300575,35.637 16,0023,0031,0993.6,+05.0,047,0122,1773300875,35.638 16,0014,0018,0993.8,+05.4,048,0110,1773301175,35.654 13,0022,0029,0993.5,+05.6,047,0106,1773301475,35.632 16,0018,0024,0993.5,+06.0,046,0116,1773301775,35.63 00,0023,0031,0993.4,+06.2,046,0126,1773302075,35.602 37,0021,0028,0993.7,+06.6,044,0106,1773302375,35.636 40,0017,0023,0993.3,+07.0,045,0103,1773302675,35.638 40,0019,0026,0993.7,+07.9,043,0117,1773303275,35.626 37,0011,0015,0993.4,+08.4,041,0099,1773303575,35.627 37,0014,0018,0993.4,+08.1,040,0099,1773303875,35.676 37,0010,0013,0993.6,+08.6,040,0104,1773304175,35.774 37,0015,0021,0993.2,+08.7,038,0100,1773304475,35.775 37,0014,0018,0993.2,+08.7,038,0125,1773304775,35.757 37,0010,0013,0993.3,+09.1,039,0110,1773305075,35.769 37,0008,0011,0993.1,+09.4,038,0119,1773305375,35.819 37,0006,0008,0993.3,+09.6,038,0115,1773305675,35.757 37,0009,0012,0993.2,+09.9,036,0110,1773305975,35.767 37,0008,0011,0993.3,+10.2,037,0095,1773306275,35.747 37,0008,0011,0993.1,+10.7,035,0114,1773306575,35.761 37,0007,0010,0993.2,+10.6,034,0112,1773306875,35.741 37,0006,0008,0993.2,+11.0,035,0112,1773307175,35.758 37,0005,0007,0993.2,+11.3,034,0115,1773307475,35.817 37,0009,0012,0993.4,+11.9,034,0099,1773307775,35.909 35,0006,0008,0993.0,+12.4,032,0118,1773308075,35.896 37,0005,0007,0993.2,+12.9,032,0106,1773308375,35.87 35,0007,0010,0992.9,+13.3,031,0130,1773308675,35.863 35,0007,0010,0993.2,+13.4,030,0084,1773308975,35.864 35,0006,0008,0993.1,+13.7,030,0122,1773309275,35.876 35,0007,0010,0993.0,+14.0,031,0112,1773309575,35.846 35,0009,0012,0992.9,+14.4,030,0122,1773309875,35.836 33,0007,0010,0992.6,+14.3,029,0093,1773310175,35.865 35,0006,0008,0992.6,+14.7,029,0103,1773310475,35.844 35,0010,0013,0992.6,+15.2,026,0098,1773310775,35.855 35,0009,0012,0992.6,+15.3,025,0096,1773311075,35.909 33,0007,0010,0992.8,+15.8,027,0093,1773311375,35.985 99,0008,0011,0992.5,+16.0,024,0106,1773311675,35.989 30,0006,0008,0992.5,+16.4,025,0100,1773311975,35.985 33,0005,0007,0992.3,+15.8,022,0110,1773312275,35.992 30,0005,0007,0992.4,+16.2,021,0118,1773312575,35.977 30,0006,0008,0992.5,+16.4,024,0112,1773312875,35.961 00,0005,0007,0992.3,+16.5,024,0113,1773313175,35.965 99,0007,0010,0992.4,+16.7,025,0122,1773313475,35.973 99,0005,0007,0992.1,+16.5,025,0102,1773313775,35.979 99,0010,0013,0992.2,+16.3,025,0108,1773314076,36.153 99,0005,0007,0992.1,+16.1,024,0104,1773314375,35.959 23,0009,0012,0992.2,+16.0,025,0115,1773314676,36.018 00,0006,0008,0992.0,+16.3,024,0102,1773314976,36.083 18,0008,0011,0992.3,+16.3,024,0097,1773315276,36.095 28,0008,0011,0992.1,+16.3,023,0124,1773315576,36.063 16,0006,0008,0991.8,+16.4,023,0111,1773315876,36.069 21,0010,0013,0991.8,+16.3,023,0109,1773316176,36.068 99,0006,0008,0991.8,+16.3,024,0102,1773316476,36.072 23,0004,0006,0991.6,+16.3,025,0115,1773316776,36.047 99,0007,0010,0991.7,+16.0,026,0098,1773317076,36.058 00,0006,0008,0991.7,+15.9,027,0096,1773317376,36.052 28,0006,0008,0991.6,+16.0,027,0094,1773317976,36.054 99,0007,0010,0991.5,+16.0,028,0114,1773318276,36.108 99,0007,0010,0991.6,+16.0,028,0104,1773318576,36.176 18,0007,0010,0991.8,+15.7,030,0109,1773318876,36.19 23,0007,0010,0991.5,+15.6,030,0119,1773319176,36.198 35,0007,0010,0991.8,+15.4,030,0105,1773319476,36.184 23,0008,0011,0991.7,+15.8,030,0108,1773320076,36.155 21,0009,0012,0991.4,+15.8,030,0116,1773320376,36.158 21,0011,0015,0991.7,+15.5,031,0102,1773320676,36.153 21,0008,0011,0991.8,+15.7,031,0119,1773320976,36.13 23,0006,0008,0991.5,+15.6,031,0113,1773321276,36.125 13,0007,0010,0991.6,+15.4,031,0122,1773321576,36.126 25,0007,0010,0991.5,+15.3,030,0099,1773322176,36.294 30,0008,0011,0991.6,+15.4,031,0124,1773322476,36.281 00,0007,0010,0991.5,+15.3,031,0108,1773322776,36.293 99,0008,0011,0991.6,+15.2,031,0121,1773323076,36.276 40,0006,0008,0991.5,+15.0,032,0108,1773323376,36.287 33,0006,0008,0991.4,+15.1,031,0104,1773323676,36.297 00,0007,0010,0991.5,+14.8,032,0109,1773323976,36.259 21,0010,0013,0991.5,+14.9,033,0109,1773324276,36.261 06,0010,0013,0991.2,+14.7,033,0106,1773324576,36.257 06,0007,0010,0991.6,+15.1,033,0110,1773324876,36.265 30,0009,0012,0991.6,+15.1,033,0115,1773325176,36.252 33,0009,0012,0991.7,+15.0,034,0106,1773325476,36.313 33,0007,0010,0991.4,+15.1,034,0111,1773325776,36.394 35,0008,0011,0991.3,+15.0,034,0107,1773326076,36.405 23,0008,0011,0991.4,+15.2,034,0091,1773326376,36.388 23,0007,0010,0991.2,+15.1,034,0092,1773326676,36.384 21,0011,0015,0991.4,+14.8,035,0113,1773326976,36.382 99,0011,0015,0991.3,+14.0,037,0102,1773327276,36.368 11,0008,0011,0991.7,+14.5,035,0120,1773327576,36.373 37,0013,0017,0991.7,+14.5,034,0099,1773327876,36.351 28,0007,0010,0991.4,+14.4,034,0122,1773328176,36.346 09,0010,0013,0991.4,+14.3,034,0095,1773328476,36.364 21,0015,0021,0991.6,+14.2,034,0114,1773328776,36.344 13,0006,0008,0991.6,+14.2,034,0113,1773329076,36.429 18,0008,0011,0991.6,+14.0,035,0101,1773329376,36.495 99,0006,0008,0991.5,+13.8,034,0121,1773329676,36.499 28,0009,0012,0991.3,+13.6,034,0120,1773329976,36.476 11,0005,0007,0991.3,+13.3,034,0106,1773330576,36.49 28,0005,0007,0991.6,+13.2,034,0127,1773330876,36.492 99,0012,0016,0991.7,+13.1,034,0112,1773331176,36.502 23,0007,0010,0991.6,+12.7,035,0110,1773331776,36.468 06,0006,0008,0991.4,+12.4,037,0105,1773332076,36.454 45,0006,0008,0991.7,+12.1,037,0122,1773332376,36.439 40,0008,0011,0991.6,+11.7,039,0111,1773332676,36.515 21,0009,0012,0991.6,+11.1,041,0096,1773333276,36.597 35,0010,0013,0991.9,+11.2,040,0106,1773333576,36.588 45,0013,0017,0991.7,+11.1,042,0101,1773334476,36.576 37,0011,0015,0991.8,+11.0,042,0116,1773334776,36.589 40,0012,0016,0992.3,+10.3,047,0097,1773337776,36.7 42,0012,0016,0992.2,+10.2,046,0119,1773338676,36.699 42,0012,0016,0991.9,+09.6,046,0108,1773340176,36.831 42,0012,0016,0992.2,+09.1,048,0097,1773341376,36.823 45,0011,0015,0992.2,+09.1,046,0110,1773341676,36.831 42,0017,0023,0992.3,+09.0,048,0104,1773341976,36.837 40,0015,0021,0992.2,+08.9,049,0117,1773342276,36.823 42,0014,0018,0992.2,+08.7,052,0123,1773342576,36.831 42,0016,0022,0992.2,+08.6,053,0115,1773342876,36.836 57,0012,0016,0992.2,+08.6,053,0112,1773343176,36.816 42,0012,0016,0992.3,+08.7,051,0097,1773343476,36.898 42,0015,0021,0992.5,+08.5,051,0120,1773343776,36.949 42,0015,0021,0992.3,+08.4,054,0101,1773344076,36.962 42,0015,0021,0992.5,+08.6,052,0096,1773344376,36.961 42,0012,0016,0992.4,+08.7,049,0120,1773344676,36.963 42,0010,0013,0992.4,+08.4,052,0116,1773344976,36.939 42,0015,0021,0992.6,+08.2,053,0113,1773345276,36.941 42,0011,0015,0992.5,+08.3,048,0116,1773345576,36.942 42,0009,0012,0992.6,+08.1,051,0116,1773345876,36.953 42,0009,0012,0992.5,+08.1,049,0126,1773346176,36.945 42,0017,0023,0992.6,+07.7,055,0105,1773346476,36.956 42,0010,0013,0992.8,+07.9,049,0095,1773346776,36.932 42,0012,0016,0992.7,+07.6,050,0093,1773347377,37.084 40,0012,0016,0992.3,+07.5,048,0113,1773347677,37.067 40,0024,0032,0992.4,+07.2,051,0100,1773347977,37.102 99,0022,0029,0992.6,+07.1,049,0120,1773348277,37.084 42,0019,0026,0992.6,+06.9,052,0128,1773348577,37.106 45,0016,0022,0992.7,+06.7,050,0093,1773348877,37.079 42,0014,0018,0992.4,+06.4,054,0118,1773349177,37.05 42,0018,0024,0992.3,+06.4,050,0117,1773349477,37.08 45,0027,0037,0992.4,+06.2,055,0102,1773349777,37.075 47,0020,0027,0992.6,+06.2,050,0094,1773350077,37.061 45,0017,0023,0992.3,+06.2,053,0102,1773350377,37.068 45,0016,0022,0992.5,+06.2,049,0111,1773350677,37.126 33,0017,0023,0992.5,+06.0,055,0113,1773350977,37.213 30,0012,0016,0992.6,+05.9,050,0106,1773351277,37.2 30,0013,0017,0992.6,+05.8,049,0115,1773351577,37.197 33,0015,0021,0992.4,+05.7,049,0125,1773351877,37.207 37,0013,0017,0992.3,+05.6,050,0113,1773352177,37.21 35,0009,0012,0992.2,+05.3,051,0103,1773353077,37.189 33,0010,0013,0992.2,+05.3,050,0098,1773353377,37.198 33,0011,0015,0992.5,+05.1,053,0094,1773353677,37.177 30,0012,0016,0992.2,+05.0,051,0102,1773354277,37.269 28,0009,0012,0992.3,+05.0,050,0105,1773354577,37.337 33,0009,0012,0992.2,+04.9,050,0136,1773354877,37.358 30,0010,0013,0992.5,+04.7,054,0120,1773355177,37.35 28,0011,0015,0992.2,+04.7,050,0096,1773355477,37.325 35,0009,0012,0992.0,+04.5,053,0112,1773355777,37.324 30,0008,0011,0992.4,+04.4,054,0097,1773356077,37.325 33,0011,0015,0992.3,+04.4,051,0118,1773356377,37.341 35,0010,0013,0992.3,+04.2,051,0095,1773356677,37.345 37,0011,0015,0992.1,+04.2,051,0097,1773356977,37.336 33,0012,0016,0992.1,+04.1,050,0104,1773357277,37.378 99,0011,0015,0992.3,+04.1,050,0106,1773357577,37.339 33,0012,0016,0992.0,+03.8,056,0106,1773357877,37.408 35,0011,0015,0992.2,+03.8,054,0104,1773358177,37.483 40,0010,0013,0992.1,+03.6,059,0111,1773358477,37.485 33,0014,0018,0992.1,+03.7,056,0125,1773358777,37.486 35,0009,0012,0992.2,+03.7,056,0092,1773359077,37.477 35,0009,0012,0992.1,+03.6,055,0108,1773359377,37.46 35,0011,0015,0991.9,+03.6,059,0102,1773359677,37.477 35,0013,0017,0991.9,+03.7,052,0092,1773359977,37.474 35,0009,0012,0992.1,+03.6,053,0094,1773360277,37.469 35,0011,0015,0992.1,+03.6,051,0114,1773360577,37.448 99,0009,0012,0992.3,+03.4,055,0097,1773360877,37.466 35,0011,0015,0991.8,+03.1,060,0105,1773361777,37.68 33,0015,0021,0992.1,+03.1,059,0095,1773362077,37.63 35,0013,0017,0992.1,+03.1,062,0128,1773362377,37.607 35,0011,0015,0991.7,+03.1,060,0124,1773362677,37.619 35,0010,0013,0991.5,+03.1,055,0098,1773362977,37.623 35,0011,0015,0991.7,+03.0,053,0100,1773363577,37.617 35,0013,0017,0991.5,+02.6,060,0107,1773363877,37.609 33,0014,0018,0991.5,+02.2,055,0121,1773364477,37.619 33,0013,0017,0991.3,+02.0,056,0121,1773364777,37.603 47,0013,0017,0991.5,+01.9,057,0114,1773365377,37.758 49,0009,0012,0991.4,+01.9,056,0101,1773365677,37.765 45,0009,0012,0991.3,+01.9,054,0120,1773366577,37.561 47,0010,0013,0991.7,+01.8,056,0099,1773366877,37.572 47,0009,0012,0991.3,+01.8,055,0120,1773367177,37.748 47,0011,0015,0991.2,+01.8,053,0095,1773367477,37.769 47,0009,0012,0991.4,+01.8,053,0112,1773367777,37.556 45,0010,0013,0991.1,+01.7,054,0106,1773368077,37.752 45,0010,0013,0991.5,+01.7,054,0100,1773368377,37.551 49,0012,0016,0991.6,+01.7,053,0117,1773368677,37.828 42,0013,0017,0991.5,+01.7,054,0099,1773368977,37.723 40,0008,0011,0991.5,+01.6,053,0109,1773369277,37.928 40,0011,0015,0991.5,+01.5,053,0125,1773369577,37.912 45,0012,0016,0991.3,+01.5,053,0092,1773369877,37.897 42,0012,0016,0991.3,+01.2,061,0128,1773370177,37.704 45,0009,0012,0991.2,+01.3,061,0130,1773370477,37.719 42,0009,0012,0991.4,+01.3,057,0109,1773370777,37.719 42,0009,0012,0991.5,+01.3,054,0095,1773371377,37.922 40,0009,0012,0991.5,+01.2,054,0100,1773371677,37.901 45,0009,0012,0991.4,+01.1,054,0128,1773371977,37.709 42,0012,0016,0991.4,+00.9,054,0088,1773372277,37.781 42,0012,0016,0991.2,+00.8,054,0120,1773372577,37.877 42,0011,0015,0991.3,+00.7,058,0091,1773372878,38.068 42,0011,0015,0991.4,+00.5,060,0119,1773373178,38.048 42,0008,0011,0991.1,+00.6,056,0115,1773373477,37.882 37,0012,0016,0991.1,+00.6,056,0116,1773373777,37.876 99,0009,0012,0991.2,+00.6,055,0113,1773374078,38.064 40,0013,0017,0991.2,+00.7,054,0096,1773374377,37.859 40,0008,0011,0991.6,+00.6,057,0107,1773374677,37.866 40,0013,0017,0991.6,+00.6,055,0123,1773374977,37.873 40,0009,0012,0991.6,+00.6,055,0100,1773375277,37.86 35,0014,0018,0991.3,+00.5,054,0116,1773375577,37.86 37,0009,0012,0991.3,+00.4,054,0116,1773375877,37.929 49,0011,0015,0991.6,+00.3,054,0122,1773376178,38.02 42,0010,0013,0991.7,+00.2,055,0104,1773376778,38.025 49,0015,0021,0991.6,+00.2,055,0099,1773377078,38.02 47,0016,0022,0991.4,-00.0,060,0124,1773377378,38.005 49,0013,0017,0991.6,-00.2,061,0105,1773377678,38.003 47,0021,0028,0991.5,-00.5,065,0121,1773377978,38.031 47,0022,0029,0991.3,-00.3,064,0105,1773378278,38.038 37,0018,0024,0991.4,-00.2,060,0117,1773378578,38.009 45,0016,0022,0991.8,-00.1,060,0109,1773378878,38.024 42,0014,0018,0991.7,+00.0,058,0118,1773379178,38.208 42,0013,0017,0991.7,+00.3,056,0083,1773379778,38.165 45,0015,0021,0991.4,+00.5,056,0110,1773380078,38.371 42,0011,0015,0991.6,+00.8,056,0096,1773380378,38.158 42,0011,0015,0991.5,+01.0,058,0086,1773380678,38.189 42,0009,0012,0991.6,+01.2,058,0094,1773380978,38.173 42,0011,0015,0991.5,+01.3,061,0104,1773381278,38.352 42,0012,0016,0991.5,+01.6,061,0113,1773381578,38.364 45,0020,0027,0991.6,+01.7,064,0109,1773381878,38.35 42,0052,0070,0991.5,+01.6,064,0104,1773382178,38.361 42,0054,0073,0991.8,+01.5,062,0095,1773382478,38.354 45,0047,0064,0991.7,+01.4,063,0101,1773382778,38.168 45,0048,0065,0991.5,+01.3,065,0103,1773383078,38.435 42,0045,0060,0991.7,+01.3,064,0119,1773383378,38.521 42,0037,0050,0991.7,+01.4,064,0122,1773383678,38.503 42,0034,0047,0991.6,+01.2,063,0135,1773383978,38.51 42,0042,0057,0991.7,+01.4,064,0120,1773384278,38.504 40,0042,0057,0991.6,+01.7,065,0107,1773384578,38.509 42,0038,0052,0991.8,+02.2,064,0106,1773384878,38.293 40,0025,0034,0991.4,+02.8,063,0114,1773385178,38.495 40,0028,0038,0991.9,+03.0,062,0113,1773385478,38.302 37,0021,0028,0991.9,+03.5,062,0105,1773385778,38.492 40,0021,0028,0992.0,+03.8,059,0102,1773386078,38.5 40,0024,0032,0992.1,+04.1,059,0100,1773386378,38.494 40,0020,0027,0992.1,+04.3,059,0107,1773386678,38.572 40,0019,0026,0992.2,+04.6,060,0114,1773386978,38.65 40,0019,0026,0992.1,+05.0,058,0125,1773387278,38.648 40,0018,0024,0992.1,+05.3,058,0102,1773387578,38.632 40,0016,0022,0991.9,+05.8,057,0104,1773387878,38.635 40,0014,0018,0992.0,+06.1,056,0096,1773388178,38.649 40,0015,0021,0992.0,+06.2,054,0114,1773388478,38.621 40,0012,0016,0991.9,+06.6,054,0092,1773388778,38.616 42,0016,0022,0992.0,+06.9,055,0118,1773389078,38.627 42,0016,0022,0991.7,+07.3,053,0112,1773389378,38.618 40,0016,0022,0991.7,+07.3,054,0106,1773389678,38.613 42,0020,0027,0992.1,+07.8,053,0089,1773389978,38.603 40,0014,0018,0991.8,+08.2,050,0113,1773390278,38.683 40,0016,0022,0991.9,+08.5,051,0113,1773390578,38.738 40,0014,0018,0991.7,+08.9,050,0117,1773390878,38.757 40,0026,0036,0991.6,+09.2,050,0104,1773391178,38.744 40,0019,0026,0991.5,+09.5,046,0105,1773391478,38.733 37,0011,0015,0991.6,+10.1,049,0108,1773391778,38.741 42,0015,0021,0991.6,+10.4,046,0107,1773392078,38.735 40,0015,0021,0991.4,+10.4,044,0132,1773392378,38.742 40,0015,0021,0991.3,+10.4,043,0107,1773392678,38.72 40,0011,0015,0991.4,+11.0,044,0100,1773392978,38.736 40,0007,0010,0991.3,+11.4,042,0115,1773393278,38.716 42,0014,0018,0991.0,+11.6,041,0097,1773393578,38.707 40,0016,0022,0991.3,+11.7,038,0112,1773393878,38.783 40,0009,0012,0991.3,+11.7,036,0120,1773394178,38.861 40,0009,0012,0991.1,+12.3,034,0126,1773394478,38.866 40,0010,0013,0991.0,+12.9,032,0123,1773394778,38.868 40,0014,0018,0991.0,+13.1,032,0111,1773395078,38.872 37,0009,0012,0990.7,+13.2,028,0110,1773395378,38.87 40,0006,0008,0990.7,+13.1,027,0086,1773395678,38.848 99,0005,0007,0990.8,+13.4,026,0127,1773395978,38.837 40,0005,0007,0990.5,+13.3,026,0106,1773396278,38.829 40,0004,0006,0990.6,+13.4,027,0097,1773396578,38.827 40,0007,0010,0990.7,+14.1,028,0102,1773396878,38.845 40,0006,0008,0990.3,+14.3,027,0100,1773397178,38.831 99,0014,0018,0990.1,+14.6,030,0107,1773397478,38.914 37,0010,0013,0990.5,+14.7,030,0114,1773397778,38.985 45,0007,0010,0990.2,+14.6,031,0106,1773398078,38.966 40,0005,0007,0990.2,+14.6,030,0113,1773398378,38.966 37,0006,0008,0990.3,+14.4,031,0108,1773398678,38.953 37,0009,0012,0990.4,+14.3,031,0101,1773398978,38.948 40,0006,0008,0989.8,+14.3,030,0096,1773399278,38.95 37,0008,0011,0989.8,+14.2,031,0119,1773399578,38.946 40,0008,0011,0989.9,+14.4,030,0098,1773399878,38.948 40,0006,0008,0989.8,+14.2,029,0104,1773400178,38.931 40,0004,0006,0989.6,+14.2,030,0101,1773400478,38.943 35,0005,0007,0989.9,+14.4,029,0116,1773400778,38.927 42,0009,0012,0989.4,+14.1,030,0102,1773401079,39.011 42,0006,0008,0989.3,+14.2,028,0092,1773401379,39.058 42,0005,0007,0989.4,+14.3,027,0102,1773401679,39.059 40,0006,0008,0989.3,+14.2,028,0100,1773401979,39.048 37,0006,0008,0989.3,+14.5,028,0095,1773402279,39.064 37,0011,0015,0988.8,+14.8,026,0100,1773402579,39.045 37,0005,0007,0989.2,+14.9,027,0118,1773402879,39.07 35,0014,0018,0989.2,+14.9,025,0110,1773403179,39.054 40,0005,0007,0988.9,+14.9,025,0099,1773403479,39.044 40,0008,0011,0989.2,+15.2,025,0117,1773403779,39.03 42,0006,0008,0988.9,+15.0,025,0107,1773404079,39.044 42,0006,0008,0988.8,+15.0,024,0106,1773404379,39.025 40,0004,0006,0988.6,+14.8,024,0118,1773404679,39.105 37,0004,0006,0988.7,+15.0,024,0125,1773404979,39.178 42,0004,0006,0988.6,+14.9,023,0120,1773405279,39.177 45,0005,0007,0988.5,+14.8,022,0111,1773405579,39.171 37,0006,0008,0988.6,+15.1,021,0097,1773405879,39.151 37,0006,0008,0988.5,+15.4,022,0118,1773406179,39.167 42,0006,0008,0988.4,+15.6,021,0111,1773406479,39.156 42,0007,0010,0988.2,+15.4,021,0129,1773406779,39.155 40,0014,0018,0988.6,+15.4,021,0092,1773407079,39.139 45,0007,0010,0988.4,+15.7,022,0109,1773407379,39.155 42,0005,0007,0988.0,+15.8,021,0108,1773407679,39.136 99,0010,0013,0988.1,+15.9,022,0111,1773407979,39.139 45,0005,0007,0988.1,+15.9,020,0103,1773408279,39.206 40,0015,0021,0988.0,+15.9,021,0119,1773408579,39.275 42,0005,0007,0988.0,+15.9,020,0112,1773408879,39.275 37,0010,0013,0988.2,+16.0,020,0113,1773409179,39.266 42,0005,0007,0988.1,+15.9,019,0100,1773409479,39.279 42,0005,0007,0988.0,+16.0,020,0108,1773409779,39.265 40,0007,0010,0988.1,+16.1,019,0133,1773410079,39.265 37,0005,0007,0987.8,+15.6,021,0103,1773410379,39.258 37,0003,0005,0988.0,+16.0,020,0111,1773410679,39.266 37,0005,0007,0987.8,+15.8,019,0104,1773410979,39.253 40,0005,0007,0987.7,+16.1,020,0117,1773411279,39.24 40,0006,0008,0987.9,+16.2,020,0110,1773411579,39.237 40,0005,0007,0987.7,+16.1,019,0110,1773411879,39.289 40,0004,0006,0987.8,+16.1,020,0095,1773412179,39.391 40,0004,0006,0988.0,+16.2,020,0118,1773412479,39.356 42,0005,0007,0987.8,+16.2,020,0104,1773412779,39.382 45,0003,0005,0987.9,+15.9,019,0112,1773413079,39.361 99,0005,0007,0987.8,+15.8,020,0096,1773413379,39.364 42,0005,0007,0987.8,+16.1,020,0104,1773413979,39.358 42,0006,0008,0987.7,+15.9,020,0104,1773414279,39.364 37,0009,0012,0987.5,+15.9,020,0106,1773414579,39.341 45,0004,0006,0987.6,+15.5,020,0100,1773414879,39.343 40,0013,0017,0987.7,+15.3,021,0114,1773415179,39.315 37,0006,0008,0987.6,+15.1,021,0110,1773415479,39.398 33,0005,0007,0987.5,+15.0,021,0114,1773415779,39.494 37,0010,0013,0987.7,+15.0,022,0092,1773416079,39.477 37,0007,0010,0987.3,+14.8,021,0113,1773416379,39.464 40,0005,0007,0987.5,+14.6,022,0116,1773416679,39.454 40,0004,0006,0987.8,+14.5,023,0130,1773416979,39.45 40,0007,0010,0987.6,+14.2,024,0103,1773417279,39.438 37,0008,0011,0987.7,+13.7,026,0121,1773417579,39.452 45,0009,0012,0987.8,+13.4,027,0113,1773417879,39.434 42,0012,0016,0987.3,+12.8,029,0108,1773418779,39.412 42,0009,0012,0987.4,+12.5,029,0103,1773419079,39.492 40,0013,0017,0987.3,+12.4,030,0105,1773419379,39.569 40,0007,0010,0987.7,+12.2,030,0121,1773419679,39.56 42,0011,0015,0987.4,+12.2,030,0104,1773419979,39.565 35,0009,0012,0987.4,+12.0,031,0088,1773420279,39.58 40,0008,0011,0987.5,+11.9,031,0106,1773420579,39.568 40,0010,0013,0987.5,+11.8,031,0114,1773420879,39.591 40,0009,0012,0987.6,+11.8,031,0116,1773421179,39.563 40,0010,0013,0987.3,+11.7,031,0117,1773421479,39.562 40,0007,0010,0987.4,+11.3,032,0106,1773422379,39.57 35,0007,0010,0987.4,+11.4,032,0094,1773422679,39.634 33,0013,0017,0987.4,+11.1,032,0114,1773422979,39.745 37,0006,0008,0987.7,+11.1,033,0132,1773423279,39.733 37,0006,0008,0987.8,+11.1,033,0111,1773423579,39.709 37,0007,0010,0987.6,+10.9,034,0119,1773423879,39.696 37,0006,0008,0987.6,+11.0,033,0087,1773424179,39.685 37,0008,0011,0987.7,+10.9,034,0110,1773424479,39.673 37,0007,0010,0987.9,+10.9,034,0117,1773424779,39.682 40,0005,0007,0987.9,+10.8,034,0108,1773425079,39.694 40,0007,0010,0987.6,+10.7,034,0106,1773425379,39.678 40,0009,0012,0987.5,+10.6,034,0108,1773425679,39.685 40,0008,0011,0987.9,+10.5,034,0115,1773425979,39.671 40,0005,0007,0988.2,+10.5,033,0128,1773426279,39.751 40,0006,0008,0988.0,+10.5,033,0094,1773426579,39.818 40,0010,0013,0987.6,+10.3,034,0119,1773426879,39.825 37,0006,0008,0987.9,+10.0,035,0106,1773427179,39.823 40,0006,0008,0987.9,+09.6,036,0119,1773427479,39.842 40,0006,0008,0987.7,+09.6,036,0119,1773427779,39.811 40,0005,0007,0987.9,+09.5,037,0093,1773428079,39.795 40,0004,0006,0988.0,+09.3,037,0098,1773428379,39.807 40,0006,0008,0987.8,+09.1,038,0111,1773428679,39.812 40,0007,0010,0987.7,+09.1,037,0106,1773428979,39.801 40,0006,0008,0987.9,+09.2,035,0116,1773429279,39.804 40,0005,0007,0987.9,+09.2,036,0096,1773429579,39.782 40,0004,0006,0987.9,+09.2,036,0087,1773429879,39.851 42,0009,0012,0987.5,+09.3,035,0106,1773430179,39.942 40,0005,0007,0987.5,+09.3,035,0102,1773430479,39.939 40,0006,0008,0987.6,+09.3,035,0111,1773430779,39.921 40,0007,0010,0987.6,+09.3,036,0111,1773431079,39.93 40,0004,0006,0987.5,+09.2,036,0098,1773431379,39.91 42,0005,0007,0987.7,+09.2,036,0107,1773431679,39.915 40,0007,0010,0987.6,+09.1,035,0125,1773431979,39.939 40,0005,0007,0987.8,+08.9,036,0105,1773432279,39.906 40,0005,0007,0987.4,+08.6,035,0121,1773432579,39.917 40,0004,0006,0987.5,+08.3,036,0107,1773432879,39.909 40,0008,0011,0987.5,+08.0,038,0113,1773433179,39.922 40,0014,0018,0987.7,+07.7,038,0120,1773433479,39.964 40,0012,0016,0987.5,+07.4,041,0115,1773433780,40.056 40,0010,0013,0987.3,+07.3,041,0110,1773434380,40.05 40,0006,0008,0987.6,+07.2,038,0099,1773434680,40.035 40,0008,0011,0987.2,+07.1,039,0114,1773434980,40.047 40,0007,0010,0987.4,+06.9,037,0106,1773435280,40.051 37,0007,0010,0987.2,+06.7,041,0120,1773435580,40.05 40,0008,0011,0987.2,+06.6,038,0122,1773435880,40.026 40,0008,0011,0987.3,+06.5,037,0114,1773436180,40.017 42,0008,0011,0987.2,+06.4,038,0109,1773436480,40.022 40,0007,0010,0987.1,+06.1,039,0117,1773436780,40.032 40,0008,0011,0987.2,+06.0,039,0091,1773437080,40.119 40,0007,0010,0987.1,+05.8,040,0115,1773437380,40.173 40,0008,0011,0987.4,+05.6,044,0100,1773437680,40.19 40,0007,0010,0987.3,+05.5,041,0101,1773437980,40.167 37,0009,0012,0987.3,+05.3,046,0096,1773438280,40.186 42,0012,0016,0987.2,+05.4,040,0109,1773438580,40.166 42,0013,0017,0986.9,+05.3,041,0086,1773438880,40.199 40,0013,0017,0987.1,+05.2,046,0107,1773439180,40.157 42,0012,0016,0986.9,+05.1,046,0104,1773439480,40.162 42,0010,0013,0987.0,+05.1,041,0091,1773439780,40.18 42,0010,0013,0986.7,+04.9,042,0090,1773440080,40.158 42,0008,0011,0986.8,+04.9,041,0097,1773440380,40.173 42,0005,0007,0986.7,+04.7,045,0110,1773440680,40.256 42,0006,0008,0986.6,+04.6,041,0110,1773440980,40.319 40,0009,0012,0986.6,+04.4,042,0086,1773441280,40.29 42,0010,0013,0986.7,+04.2,044,0104,1773441580,40.314 42,0008,0011,0986.6,+04.0,049,0122,1773441880,40.297 42,0013,0017,0986.6,+03.8,050,0112,1773442180,40.287 42,0011,0015,0986.7,+04.0,045,0100,1773442480,40.314 40,0012,0016,0986.7,+04.0,045,0110,1773442780,40.327 42,0011,0015,0986.7,+04.0,046,0112,1773443080,40.308 40,0010,0013,0986.4,+04.0,044,0104,1773443380,40.31 42,0008,0011,0986.4,+04.0,044,0104,1773443680,40.292 42,0006,0008,0986.4,+03.9,043,0098,1773444580,40.444 40,0008,0011,0986.3,+03.6,047,0096,1773445180,40.435 42,0007,0010,0986.4,+03.5,045,0111,1773445480,40.431 42,0005,0007,0986.4,+03.5,043,0101,1773445780,40.44 42,0008,0011,0986.7,+03.4,043,0132,1773446080,40.455 40,0006,0008,0986.4,+03.2,043,0112,1773446380,40.441 42,0009,0012,0986.5,+03.0,044,0091,1773446680,40.44 42,0009,0012,0986.3,+02.9,044,0100,1773446980,40.448 42,0006,0008,0986.2,+02.8,044,0112,1773447280,40.42 45,0007,0010,0986.1,+02.7,044,0110,1773447580,40.422 40,0006,0008,0986.0,+02.7,044,0104,1773447880,40.49 42,0011,0015,0986.0,+02.5,048,0102,1773448180,40.585 42,0009,0012,0986.2,+02.3,045,0124,1773448480,40.605 42,0010,0013,0985.8,+02.2,045,0120,1773448780,40.608 42,0006,0008,0985.7,+02.1,047,0096,1773449080,40.592 40,0009,0012,0985.6,+02.1,045,0119,1773449380,40.579 42,0006,0008,0985.8,+01.9,045,0115,1773449680,40.586 42,0007,0010,0985.7,+01.7,049,0122,1773449980,40.57 40,0009,0012,0985.6,+01.7,048,0126,1773450280,40.587 42,0008,0011,0985.7,+01.6,047,0095,1773450580,40.566 45,0008,0011,0985.7,+01.7,046,0113,1773450880,40.577 42,0011,0015,0985.5,+01.6,052,0102,1773451180,40.593 42,0008,0011,0985.2,+01.6,050,0103,1773452080,40.74 40,0007,0010,0985.3,+01.6,049,0116,1773452380,40.727 40,0009,0012,0985.2,+01.6,046,0134,1773452680,40.757 42,0009,0012,0985.2,+01.6,046,0104,1773452980,40.754 42,0009,0012,0985.0,+01.5,051,0109,1773453280,40.736 40,0007,0010,0985.0,+01.5,047,0117,1773453580,40.718 40,0008,0011,0985.0,+01.3,049,0115,1773453880,40.757 42,0008,0011,0985.1,+01.1,048,0118,1773454180,40.724 42,0006,0008,0985.2,+00.8,054,0122,1773454480,40.739 40,0009,0012,0985.2,+00.8,048,0106,1773454780,40.754 42,0010,0013,0984.8,+00.7,048,0127,1773455380,40.898 42,0008,0011,0984.9,+00.5,053,0096,1773455680,40.705 42,0007,0010,0985.1,+00.5,049,0094,1773455980,40.699 42,0010,0013,0985.1,+00.4,050,0096,1773456280,40.699 42,0005,0007,0984.9,+00.4,052,0111,1773456580,40.713 42,0007,0010,0984.8,+00.4,048,0114,1773456880,40.889 42,0006,0008,0984.9,+00.4,049,0120,1773457180,40.699 40,0006,0008,0985.0,+00.4,047,0116,1773457480,40.886 45,0008,0011,0984.9,+00.4,048,0115,1773457780,40.88 42,0006,0008,0984.8,+00.3,049,0102,1773458080,40.884 45,0008,0011,0984.7,+00.2,048,0103,1773458380,40.876 45,0007,0010,0984.7,+00.2,048,0115,1773458680,40.761 40,0007,0010,0984.9,+00.2,049,0115,1773458981,41.071 42,0008,0011,0985.1,+00.0,053,0121,1773459281,41.055 42,0007,0010,0984.5,-00.2,053,0110,1773459581,41.055 45,0007,0010,0984.9,-00.3,049,0120,1773459880,40.837 42,0007,0010,0984.6,-00.2,048,0093,1773460181,41.047 45,0008,0011,0984.6,-00.2,048,0115,1773460480,40.852 45,0007,0010,0984.6,-00.3,051,0125,1773460781,41.032 42,0008,0011,0984.6,-00.4,055,0116,1773461080,40.875 45,0007,0010,0984.9,-00.4,053,0108,1773461380,40.866 42,0006,0008,0984.8,-00.4,053,0118,1773461680,40.87 45,0011,0015,0984.8,-00.4,053,0095,1773461980,40.843 45,0007,0010,0984.6,-00.4,049,0114,1773462281,41.131 42,0008,0011,0984.7,-00.3,048,0110,1773462581,41.009 42,0006,0008,0984.9,-00.5,053,0094,1773462881,41.204 42,0006,0008,0985.0,-00.8,056,0108,1773463181,41.021 45,0013,0017,0984.7,-01.3,060,0109,1773463481,41.001 45,0013,0017,0984.4,-01.4,061,0100,1773463781,41.015 42,0014,0018,0984.7,-01.2,054,0109,1773464080,40.999 42,0013,0017,0984.2,-01.0,052,0122,1773464381,41.206 45,0010,0013,0984.4,-00.8,053,0107,1773464681,41.008 42,0009,0012,0984.5,-00.8,053,0129,1773464981,41.219 42,0008,0011,0984.4,-00.7,055,0104,1773465281,41.027 42,0008,0011,0984.3,-00.7,056,0105,1773465581,41.207 45,0007,0010,0984.3,-00.7,055,0111,1773465881,41.293 45,0008,0011,0984.4,-00.4,052,0104,1773466181,41.356 40,0008,0011,0984.5,-00.1,051,0119,1773466481,41.363 42,0013,0017,0984.6,+00.3,050,0119,1773466781,41.353 42,0009,0012,0984.7,+00.7,050,0121,1773467081,41.358 40,0009,0012,0984.8,+01.1,050,0099,1773467381,41.334 42,0011,0015,0984.9,+01.4,051,0114,1773467681,41.352 42,0010,0013,0984.7,+01.6,053,0109,1773467981,41.348 42,0025,0034,0984.6,+01.3,055,0102,1773468281,41.328 40,0037,0050,0984.7,+01.2,055,0119,1773468581,41.334 40,0044,0059,0984.5,+01.3,056,0097,1773468881,41.35 40,0040,0054,0984.7,+01.5,055,0137,1773469181,41.356 40,0033,0045,0984.7,+01.6,055,0110,1773469481,41.44 42,0029,0039,0984.8,+02.1,054,0109,1773469781,41.506 42,0039,0053,0984.6,+02.2,055,0093,1773470081,41.505 45,0026,0036,0984.6,+02.7,052,0098,1773470381,41.502 42,0025,0034,0984.7,+02.9,053,0116,1773470681,41.479 40,0027,0037,0984.7,+03.1,053,0105,1773470981,41.506 42,0023,0031,0984.6,+03.1,054,0109,1773471281,41.497 40,0022,0029,0984.6,+03.6,051,0099,1773471881,41.471 40,0021,0028,0984.7,+04.0,051,0117,1773472181,41.477 37,0015,0021,0984.8,+04.3,050,0096,1773472481,41.485 37,0013,0017,0984.5,+04.7,050,0115,1773472781,41.467 37,0015,0021,0984.6,+05.0,050,0107,1773473081,41.534 40,0012,0016,0984.7,+05.4,049,0119,1773473381,41.614 37,0012,0016,0984.6,+05.8,048,0121,1773473681,41.622 37,0014,0018,0984.5,+05.9,048,0118,1773473981,41.616 37,0014,0018,0984.4,+06.5,045,0129,1773474581,41.607 37,0014,0018,0984.8,+06.7,044,0079,1773474881,41.609 37,0012,0016,0984.6,+06.9,044,0123,1773475181,41.604 37,0015,0021,0984.6,+07.3,043,0116,1773475481,41.599 99,0011,0015,0984.5,+07.7,043,0113,1773475781,41.587 37,0013,0017,0984.3,+07.7,042,0116,1773476081,41.605 37,0010,0013,0984.3,+08.1,042,0120,1773476381,41.588 37,0011,0015,0984.2,+08.5,041,0101,1773476681,41.676 40,0010,0013,0984.2,+08.6,040,0106,1773476981,41.734 37,0010,0013,0984.2,+09.0,039,0106,1773477281,41.748 37,0011,0015,0983.9,+09.2,039,0101,1773477581,41.753 37,0015,0021,0983.9,+09.5,038,0115,1773477881,41.735 40,0013,0017,0983.8,+10.1,038,0099,1773478181,41.742 99,0012,0016,0983.8,+10.2,037,0121,1773478481,41.71 40,0008,0011,0983.9,+10.7,037,0098,1773478781,41.716 37,0009,0012,0983.7,+11.1,034,0134,1773479081,41.726 37,0008,0011,0983.6,+11.7,035,0090,1773479381,41.707 37,0013,0017,0984.0,+11.9,034,0114,1773479681,41.704 37,0009,0012,0983.9,+12.3,034,0116,1773479981,41.713 35,0008,0011,0983.6,+12.7,034,0106,1773480281,41.783 37,0008,0011,0983.7,+13.3,033,0104,1773480581,41.854 37,0008,0011,0983.5,+13.7,032,0106,1773480881,41.834 37,0012,0016,0983.5,+13.2,030,0123,1773481181,41.832 37,0010,0013,0983.4,+13.8,031,0099,1773481481,41.845 33,0010,0013,0983.6,+14.0,031,0097,1773481781,41.834 33,0015,0021,0983.6,+13.7,031,0116,1773482081,41.829 33,0014,0018,0983.1,+13.3,033,0103,1773482381,41.815 33,0015,0021,0983.2,+13.7,032,0103,1773482681,41.823 37,0013,0017,0983.5,+13.7,032,0118,1773482981,41.819 35,0009,0012,0983.2,+13.8,030,0114,1773483281,41.79 35,0011,0015,0983.3,+14.0,029,0118,1773483581,41.807 37,0010,0013,0983.4,+14.0,030,0130,1773483881,41.888 47,0013,0017,0983.0,+13.8,029,0113,1773484181,41.955 37,0012,0016,0982.8,+13.7,029,0119,1773484481,41.946 37,0013,0017,0983.1,+13.8,030,0103,1773484781,41.956 35,0012,0016,0982.7,+13.5,031,0112,1773485081,41.933 37,0011,0015,0982.6,+13.9,029,0121,1773485381,41.943 35,0008,0011,0982.6,+14.0,028,0095,1773485681,41.95 33,0008,0011,0982.7,+13.9,028,0102,1773485981,41.939 45,0010,0013,0982.4,+14.2,028,0111,1773486281,41.924 40,0011,0015,0982.2,+14.3,028,0097,1773486581,41.91 37,0008,0011,0982.3,+14.7,027,0095,1773486881,41.902 37,0008,0011,0982.2,+14.9,026,0119,1773487181,41.91 40,0006,0008,0982.3,+14.9,025,0096,1773487481,41.993 37,0007,0010,0981.8,+15.0,025,0099,1773487782,42.071 35,0007,0010,0981.8,+15.1,025,0096,1773488382,42.045 45,0009,0012,0981.8,+14.9,023,0103,1773488682,42.053 40,0009,0012,0981.6,+14.8,023,0104,1773488982,42.042 40,0009,0012,0981.3,+14.8,022,0109,1773489282,42.057 37,0005,0007,0981.4,+14.9,020,0103,1773489582,42.031 35,0007,0010,0981.6,+15.1,021,0101,1773489882,42.029 37,0005,0007,0981.7,+15.0,020,0102,1773490182,42.013 40,0011,0015,0981.5,+14.9,019,0119,1773490482,42.017 37,0006,0008,0981.1,+14.8,019,0126,1773490781,41.995 42,0006,0008,0981.4,+14.9,018,0088,1773491082,42.095 40,0008,0011,0981.6,+14.9,019,0097,1773491382,42.181 45,0007,0010,0981.4,+15.0,018,0115,1773491682,42.148 37,0013,0017,0981.3,+14.8,018,0101,1773491982,42.145 40,0013,0017,0981.3,+14.8,018,0091,1773492282,42.14 37,0009,0012,0981.3,+14.8,018,0104,1773492582,42.134 35,0006,0008,0981.2,+15.2,017,0118,1773492882,42.13 42,0007,0010,0981.1,+15.3,016,0089,1773493182,42.16 40,0007,0010,0981.1,+15.2,016,0117,1773493482,42.147 37,0007,0010,0981.1,+15.5,017,0123,1773493782,42.13 45,0008,0011,0980.9,+15.5,016,0127,1773494082,42.136 42,0009,0012,0980.8,+15.4,016,0119,1773494382,42.131 45,0010,0013,0980.9,+15.1,017,0121,1773494682,42.188 37,0007,0010,0980.8,+15.0,016,0123,1773494982,42.282 40,0010,0013,0980.7,+15.0,016,0103,1773495282,42.278 40,0016,0022,0980.4,+15.2,022,0099,1773495582,42.269 33,0008,0011,0980.5,+15.3,023,0088,1773495882,42.255 40,0005,0007,0980.4,+15.3,020,0119,1773496182,42.249 35,0010,0013,0980.5,+15.1,024,0086,1773496482,42.237 37,0009,0012,0980.7,+15.0,028,0102,1773496782,42.251 35,0011,0015,0980.4,+14.8,029,0116,1773497082,42.224 37,0011,0015,0980.2,+14.8,030,0115,1773497382,42.22 35,0011,0015,0980.2,+14.7,030,0108,1773497682,42.22 42,0011,0015,0980.6,+14.4,032,0113,1773497982,42.214 00,0012,0016,0980.4,+14.3,033,0133,1773498282,42.285 40,0011,0015,0980.5,+14.2,033,0105,1773499482,42.342 42,0014,0018,0980.5,+14.0,033,0115,1773499782,42.34 37,0011,0015,0980.4,+14.0,034,0108,1773500082,42.334 35,0010,0013,0980.6,+13.9,033,0112,1773500382,42.335 37,0011,0015,0980.3,+14.0,033,0116,1773500682,42.333 40,0009,0012,0980.4,+14.0,032,0105,1773500982,42.318 40,0013,0017,0980.4,+14.0,032,0112,1773501282,42.312 37,0008,0011,0980.4,+13.7,032,0093,1773501582,42.309 40,0007,0010,0980.5,+13.7,032,0113,1773501882,42.385 42,0012,0016,0980.2,+13.1,031,0122,1773502482,42.461 37,0013,0017,0980.3,+12.7,033,0119,1773502782,42.461 40,0009,0012,0980.5,+12.6,033,0111,1773503382,42.477 35,0008,0011,0980.4,+12.5,033,0111,1773503682,42.448 33,0009,0012,0980.4,+12.3,033,0107,1773503982,42.473 33,0007,0010,0980.4,+12.2,034,0114,1773504282,42.451 40,0013,0017,0980.5,+11.9,035,0129,1773504582,42.454 37,0012,0016,0980.5,+11.4,037,0098,1773504882,42.44 37,0017,0023,0980.6,+11.1,037,0119,1773505182,42.451 42,0014,0018,0980.2,+10.7,039,0101,1773505482,42.495 33,0014,0018,0980.6,+10.7,039,0116,1773505782,42.573 37,0011,0015,0980.3,+10.5,040,0094,1773506082,42.58 37,0014,0018,0980.3,+10.5,040,0120,1773506382,42.584 40,0011,0015,0980.4,+10.3,041,0124,1773506682,42.571 35,0013,0017,0980.4,+10.2,042,0117,1773506982,42.582 35,0012,0016,0980.2,+10.1,042,0105,1773507282,42.558 35,0012,0016,0980.2,+10.1,041,0102,1773507582,42.549 35,0011,0015,0980.3,+10.0,041,0105,1773508182,42.543 33,0012,0016,0980.3,+09.8,042,0109,1773508482,42.536 42,0013,0017,0980.5,+09.9,037,0122,1773508782,42.541 35,0014,0018,0980.1,+09.7,040,0108,1773509082,42.624 35,0006,0008,0980.5,+09.9,037,0106,1773509682,42.695 40,0006,0008,0980.5,+09.9,035,0104,1773509982,42.688 37,0006,0008,0980.7,+09.9,036,0105,1773510282,42.684 37,0005,0007,0980.6,+09.9,033,0098,1773510582,42.676 40,0005,0007,0980.3,+09.8,033,0100,1773510882,42.663 35,0008,0011,0980.6,+09.9,033,0094,1773511182,42.67 40,0003,0005,0980.5,+09.7,032,0120,1773511482,42.656 35,0005,0007,0980.5,+09.7,032,0125,1773511782,42.66 99,0007,0010,0980.6,+09.5,034,0106,1773512382,42.662 40,0007,0010,0981.0,+09.3,035,0107,1773512682,42.742 37,0005,0007,0980.7,+09.1,034,0093,1773512982,42.805 40,0004,0006,0980.9,+09.0,034,0096,1773513582,42.803 40,0004,0006,0980.8,+08.9,034,0118,1773513882,42.81 37,0005,0007,0980.8,+08.7,034,0122,1773514182,42.794 37,0004,0006,0980.6,+08.6,034,0112,1773514482,42.81 37,0005,0007,0980.7,+08.4,035,0107,1773514782,42.796 40,0006,0008,0980.7,+08.3,035,0099,1773515082,42.802 40,0005,0007,0980.6,+08.3,035,0096,1773515382,42.784 40,0006,0008,0980.8,+08.2,036,0104,1773515682,42.771 40,0005,0007,0980.7,+08.2,036,0121,1773515982,42.781 99,0003,0005,0980.9,+08.2,035,0105,1773516282,42.859 40,0006,0008,0981.0,+08.2,035,0097,1773516582,42.941 40,0005,0007,0981.1,+08.1,034,0108,1773516882,42.94 37,0006,0008,0981.0,+07.8,036,0127,1773517182,42.916 42,0004,0006,0980.7,+07.7,035,0135,1773517482,42.937 40,0006,0008,0980.9,+07.4,036,0090,1773517782,42.912 40,0008,0011,0981.1,+07.1,037,0100,1773518082,42.955 40,0007,0010,0981.1,+07.2,036,0117,1773518382,42.928 40,0008,0011,0980.9,+07.0,036,0093,1773518682,42.905 99,0005,0007,0981.0,+06.9,036,0103,1773518982,42.908 40,0004,0006,0981.0,+06.8,037,0118,1773519282,42.902 99,0004,0006,0980.9,+06.9,036,0121,1773519582,42.925 40,0006,0008,0980.9,+06.6,038,0107,1773519882,42.975 40,0007,0010,0981.1,+06.6,037,0131,1773520183,43.058 40,0008,0011,0980.9,+06.5,038,0099,1773520483,43.056 99,0008,0011,0981.2,+06.5,037,0129,1773520783,43.056 40,0008,0011,0981.2,+06.4,037,0107,1773521083,43.055 40,0007,0010,0981.2,+06.4,038,0105,1773521383,43.062 40,0008,0011,0981.1,+06.3,038,0113,1773521683,43.049 40,0007,0010,0981.1,+06.4,037,0098,1773521983,43.06 40,0005,0007,0980.9,+06.2,038,0104,1773522283,43.046 40,0006,0008,0981.0,+06.1,037,0091,1773522583,43.061 40,0009,0012,0981.3,+06.0,037,0089,1773522883,43.042 37,0005,0007,0981.0,+05.8,038,0107,1773523183,43.034 99,0005,0007,0981.0,+05.7,038,0103,1773523483,43.11 40,0005,0007,0981.0,+05.6,039,0121,1773523783,43.208 40,0005,0007,0981.0,+05.6,038,0087,1773524383,43.182 37,0006,0008,0981.1,+05.4,040,0096,1773524683,43.203 40,0007,0010,0980.9,+05.3,040,0130,1773524983,43.177 40,0006,0008,0980.9,+05.4,039,0090,1773525583,43.178 40,0004,0006,0980.8,+05.3,038,0105,1773525883,43.166 33,0007,0010,0981.0,+05.1,039,0119,1773526183,43.175 40,0005,0007,0981.1,+05.2,038,0090,1773526483,43.172 35,0004,0006,0980.9,+05.0,040,0113,1773526783,43.163 37,0005,0007,0980.8,+05.0,040,0121,1773527083,43.257 33,0006,0008,0980.9,+05.0,039,0106,1773527383,43.32 37,0003,0005,0980.8,+05.0,039,0118,1773528583,43.305 33,0003,0005,0980.9,+05.0,038,0087,1773528883,43.311 33,0004,0006,0981.1,+04.9,039,0104,1773529183,43.321 37,0004,0006,0980.7,+04.6,038,0117,1773529483,43.303 99,0008,0011,0980.9,+04.4,039,0094,1773529783,43.316 35,0003,0005,0980.9,+04.2,038,0127,1773530083,43.307 33,0005,0007,0981.0,+04.0,039,0102,1773530383,43.314 33,0009,0012,0980.7,+03.8,039,0099,1773530683,43.374 35,0008,0011,0981.0,+03.6,039,0101,1773530983,43.457 35,0007,0010,0980.6,+03.4,040,0096,1773531283,43.474 35,0008,0011,0980.7,+03.1,045,0099,1773531583,43.479 42,0006,0008,0980.9,+02.9,046,0092,1773531883,43.459 35,0009,0012,0980.8,+02.9,040,0118,1773532183,43.474 00,0007,0010,0980.7,+02.8,047,0110,1773532483,43.45 35,0008,0011,0980.5,+02.7,049,0095,1773532783,43.445 35,0011,0015,0980.8,+02.7,042,0111,1773533083,43.445 37,0008,0011,0980.6,+02.6,044,0135,1773533383,43.481 35,0006,0008,0980.9,+02.4,047,0099,1773533683,43.442 35,0006,0008,0980.9,+02.4,042,0122,1773533983,43.444 35,0006,0008,0980.8,+02.3,046,0093,1773534283,43.513 35,0008,0011,0980.6,+02.2,048,0095,1773534583,43.621 35,0006,0008,0980.5,+02.3,049,0112,1773535183,43.593 37,0005,0007,0980.7,+02.4,044,0123,1773535483,43.598 35,0005,0007,0980.3,+02.1,043,0114,1773535783,43.602 35,0005,0007,0980.6,+02.0,044,0119,1773536083,43.601 35,0006,0008,0980.5,+01.9,046,0116,1773536383,43.604 35,0007,0010,0980.2,+01.3,048,0120,1773536683,43.594 35,0010,0013,0980.3,+01.1,044,0106,1773536983,43.584 35,0010,0013,0980.4,+01.1,047,0104,1773537283,43.591 35,0013,0017,0980.5,+01.0,045,0105,1773537583,43.594 35,0006,0008,0980.6,+00.9,047,0107,1773537883,43.68 35,0010,0013,0980.6,+00.8,048,0117,1773538183,43.752 35,0009,0012,0980.5,+00.8,046,0133,1773538483,43.762 35,0008,0011,0980.3,+00.9,050,0088,1773538783,43.741 35,0009,0012,0980.4,+01.0,047,0111,1773539083,43.765 40,0008,0011,0980.4,+01.0,047,0111,1773539383,43.737 35,0008,0011,0980.5,+01.1,045,0113,1773539683,43.762 35,0010,0013,0980.4,+01.1,046,0117,1773539983,43.765 35,0008,0011,0980.5,+01.1,046,0088,1773540283,43.742 35,0009,0012,0980.3,+01.0,049,0117,1773540583,43.778 35,0008,0011,0980.3,+01.0,046,0104,1773540883,43.758 35,0010,0013,0980.2,+01.0,048,0117,1773541183,43.733 35,0008,0011,0980.3,+01.0,045,0103,1773541483,43.811 35,0011,0015,0980.7,+00.1,049,0103,1773542083,43.886 37,0014,0018,0980.7,-00.0,052,0119,1773542683,43.883 35,0021,0028,0980.7,-00.1,051,0114,1773542983,43.892 42,0019,0026,0980.6,-00.2,052,0119,1773543283,43.948 40,0016,0022,0980.5,-00.1,051,0120,1773543583,43.912 35,0013,0017,0981.1,-00.1,054,0122,1773543883,43.911 33,0011,0015,0980.9,-00.1,052,0127,1773544183,43.918 37,0008,0011,0980.8,-00.1,051,0095,1773544483,43.892 37,0010,0013,0980.7,-00.1,050,0110,1773544783,43.903 40,0010,0013,0980.7,-00.3,056,0116,1773545083,43.774 35,0011,0015,0980.6,-00.2,057,0131,1773545383,43.875 35,0011,0015,0980.8,-00.2,056,0083,1773545684,44.047 40,0009,0012,0981.0,-00.3,052,0107,1773545984,44.068 40,0010,0013,0981.0,-00.4,054,0120,1773546283,43.885 35,0010,0013,0981.2,-00.3,052,0110,1773546584,44.052 40,0011,0015,0980.9,-00.3,051,0105,1773546884,44.055 37,0009,0012,0981.3,-00.3,050,0102,1773547184,44.056 37,0010,0013,0981.1,-00.3,050,0101,1773547484,44.069 45,0008,0011,0981.1,-00.3,051,0110,1773547783,43.878 42,0011,0015,0981.2,-00.4,058,0110,1773548083,43.863 99,0007,0010,0981.3,-00.4,055,0095,1773548383,43.857 37,0009,0012,0981.2,-01.1,058,0110,1773548984,44.035 37,0011,0015,0981.2,-01.4,058,0094,1773549284,44.029 37,0013,0017,0981.4,-01.4,056,0104,1773549584,44.018 40,0016,0022,0981.3,-01.3,053,0101,1773549884,44.036 37,0010,0013,0981.2,-01.2,052,0132,1773550184,44.049 35,0009,0012,0981.2,-01.2,052,0118,1773550484,44.036 37,0009,0012,0981.3,-01.1,054,0118,1773550784,44.044 37,0010,0013,0981.4,-01.1,051,0104,1773551084,44.034 37,0012,0016,0981.5,-01.0,051,0120,1773551384,44.203 37,0011,0015,0981.5,-00.9,050,0110,1773551684,44.037 37,0007,0010,0981.4,-00.7,051,0117,1773551984,44.031 37,0010,0013,0981.7,-00.5,051,0086,1773552284,44.12 37,0012,0016,0981.6,-00.3,050,0129,1773552584,44.376 42,0008,0011,0981.7,-00.1,050,0089,1773552884,44.191 37,0008,0011,0981.7,+00.1,051,0120,1773553184,44.374 37,0010,0013,0981.8,+00.2,051,0101,1773553484,44.385 37,0009,0012,0982.0,+00.4,051,0110,1773553784,44.375 35,0008,0011,0981.6,+00.7,051,0117,1773554084,44.349 42,0011,0015,0981.7,+00.9,050,0122,1773554384,44.367 40,0008,0011,0981.9,+01.1,050,0112,1773554684,44.369 49,0010,0013,0981.7,+01.4,051,0106,1773554984,44.375 37,0010,0013,0981.9,+01.8,050,0095,1773555284,44.373 37,0011,0015,0982.0,+02.1,051,0118,1773555584,44.346 40,0023,0031,0982.0,+02.0,053,0115,1773555884,44.439 40,0029,0039,0982.0,+01.7,054,0093,1773556184,44.5 37,0024,0032,0982.2,+01.9,054,0113,1773556484,44.518 40,0023,0031,0982.2,+02.2,051,0105,1773556784,44.514 35,0021,0028,0982.2,+02.3,053,0115,1773557084,44.49 45,0013,0017,0982.2,+02.6,052,0123,1773557384,44.503 37,0014,0018,0982.3,+02.8,052,0111,1773557684,44.487 35,0013,0017,0982.6,+03.3,052,0115,1773558284,44.489 37,0017,0023,0982.3,+03.2,053,0101,1773558584,44.482 42,0018,0024,0982.3,+03.6,052,0091,1773558884,44.486 40,0019,0026,0982.5,+04.0,051,0120,1773559484,44.562 42,0015,0021,0982.7,+04.6,050,0089,1773559784,44.626 40,0018,0024,0982.6,+04.7,050,0120,1773560084,44.637 40,0025,0034,0982.6,+04.7,050,0101,1773560384,44.649 40,0019,0026,0982.7,+05.6,048,0108,1773560984,44.622 37,0018,0024,0982.8,+05.6,049,0109,1773561284,44.64 99,0017,0023,0982.9,+06.5,047,0126,1773561884,44.622 37,0019,0026,0982.8,+06.5,045,0107,1773562184,44.615 35,0021,0028,0982.7,+06.9,047,0103,1773562484,44.605 35,0017,0023,0982.6,+08.2,042,0107,1773563984,44.744 33,0016,0022,0982.6,+08.8,043,0105,1773564284,44.741 35,0016,0022,0982.5,+10.4,039,0114,1773566084,44.724 35,0016,0022,0982.5,+10.5,038,0117,1773566384,44.715 35,0011,0015,0982.5,+11.6,038,0117,1773567284,44.868 33,0011,0015,0982.5,+10.8,039,0110,1773567884,44.859 33,0012,0016,0982.3,+11.5,037,0113,1773568184,44.863 37,0010,0013,0982.3,+11.9,037,0116,1773568484,44.869 35,0013,0017,0982.0,+11.7,035,0121,1773568784,44.879 33,0009,0012,0982.0,+12.2,036,0096,1773569084,44.863 40,0010,0013,0981.9,+12.4,034,0111,1773569384,44.84 35,0015,0021,0982.2,+12.3,034,0113,1773569684,44.831 35,0011,0015,0982.4,+12.4,034,0104,1773569984,44.852 37,0013,0017,0982.4,+12.7,035,0110,1773570284,44.917 99,0011,0015,0982.1,+12.5,033,0115,1773570584,44.995 37,0014,0018,0982.0,+11.9,036,0100,1773572084,44.963 40,0012,0016,0981.7,+11.6,036,0124,1773572384,44.949 42,0013,0017,0981.6,+11.6,035,0119,1773574185,45.079 42,0012,0016,0981.9,+12.1,031,0098,1773575085,45.07 45,0010,0013,0981.8,+11.8,031,0118,1773575985,45.075 99,0010,0013,0981.7,+11.5,030,0118,1773576285,45.064 42,0008,0011,0981.7,+11.6,030,0119,1773576585,45.065 37,0008,0011,0981.7,+11.6,030,0098,1773576885,45.069 37,0013,0017,0981.6,+11.1,031,0106,1773577185,45.04 30,0016,0022,0981.6,+11.1,031,0118,1773577485,45.127 42,0011,0015,0981.5,+11.2,032,0113,1773577785,45.201 35,0011,0015,0981.6,+11.3,033,0116,1773578085,45.207 30,0012,0016,0981.6,+11.5,034,0107,1773578385,45.19 35,0011,0015,0981.4,+11.4,033,0111,1773578685,45.193 35,0011,0015,0981.6,+11.5,033,0103,1773578985,45.196 37,0012,0016,0981.6,+11.2,035,0102,1773579285,45.191 33,0014,0018,0981.7,+11.1,035,0097,1773579585,45.174 40,0011,0015,0981.4,+11.4,035,0111,1773579885,45.18 40,0016,0022,0981.8,+11.2,035,0104,1773580185,45.171 37,0014,0018,0981.4,+11.4,034,0119,1773580485,45.179 42,0012,0016,0981.7,+11.7,035,0113,1773580785,45.186 42,0012,0016,0981.6,+11.6,033,0104,1773581085,45.252 42,0012,0016,0981.6,+11.7,033,0117,1773581385,45.342 45,0012,0016,0981.4,+11.7,034,0104,1773581685,45.409 37,0011,0015,0981.6,+11.5,033,0107,1773581985,45.31 33,0014,0018,0981.2,+11.6,034,0115,1773582585,45.3 40,0014,0018,0981.4,+11.4,034,0105,1773583185,45.287 42,0009,0012,0981.8,+11.7,034,0089,1773583485,45.275 42,0010,0013,0981.5,+11.7,034,0123,1773584385,45.267 28,0015,0021,0981.9,+11.6,035,0112,1773585885,45.4 23,0013,0017,0981.9,+11.3,035,0094,1773586185,45.405 33,0014,0018,0981.9,+10.8,037,0110,1773587385,45.386 25,0022,0029,0982.0,+10.5,038,0094,1773587685,45.395 33,0014,0018,0982.1,+10.7,038,0117,1773587985,45.382 23,0010,0013,0982.2,+10.6,037,0092,1773588585,45.532 30,0015,0021,0982.4,+10.0,038,0098,1773589485,45.536 99,0018,0024,0982.1,+09.6,040,0123,1773590085,45.525 25,0015,0021,0982.4,+09.4,040,0126,1773590385,45.516 37,0018,0024,0982.5,+09.2,041,0089,1773590685,45.521 33,0015,0021,0982.4,+08.6,043,0107,1773591285,45.507 33,0013,0017,0982.8,+08.6,043,0096,1773591585,45.498 37,0017,0023,0982.5,+08.4,044,0121,1773591885,45.568 33,0017,0023,0982.5,+07.7,047,0129,1773592485,45.647 35,0019,0026,0982.6,+07.7,048,0117,1773592785,45.648 37,0021,0028,0982.6,+07.4,050,0109,1773593385,45.642 35,0021,0028,0983.0,+07.3,050,0142,1773593685,45.64 30,0020,0027,0982.9,+07.2,050,0109,1773593985,45.637 99,0013,0017,0983.1,+07.3,050,0114,1773594885,45.631 28,0020,0027,0983.2,+07.2,050,0113,1773595185,45.628 35,0025,0034,0983.7,+06.9,052,0117,1773595485,45.703 21,0014,0018,0983.6,+06.7,053,0110,1773596385,45.772 40,0020,0027,0983.6,+06.7,052,0113,1773596685,45.777 33,0017,0023,0983.8,+06.9,050,0116,1773596985,45.812 23,0012,0016,0983.8,+06.9,049,0096,1773597285,45.768 42,0013,0017,0983.8,+06.8,051,0104,1773597585,45.768 99,0016,0022,0983.7,+06.5,049,0108,1773598485,45.782 30,0025,0034,0983.6,+06.1,054,0088,1773598785,45.772 37,0022,0029,0984.2,+06.4,051,0121,1773599686,46.071 40,0011,0015,0984.0,+06.4,050,0109,1773599985,45.912 37,0013,0017,0984.0,+06.2,050,0121,1773600285,45.949 40,0016,0022,0984.1,+06.2,050,0104,1773600585,45.919 37,0019,0026,0984.4,+06.1,051,0096,1773600885,45.89 40,0016,0022,0984.2,+05.8,053,0113,1773601185,45.921 40,0017,0023,0984.3,+05.9,048,0117,1773601485,45.906 35,0016,0022,0984.2,+05.8,048,0114,1773601785,45.894 35,0014,0018,0984.2,+05.5,054,0099,1773602085,45.9 40,0019,0026,0984.0,+05.5,053,0117,1773602385,45.905 37,0021,0028,0984.5,+05.4,056,0102,1773602685,45.991 37,0024,0032,0984.1,+05.2,057,0114,1773602986,46.057 37,0020,0027,0984.2,+05.3,056,0125,1773603286,46.036 35,0018,0024,0984.6,+05.4,052,0103,1773603586,46.05 45,0016,0022,0984.5,+05.4,051,0096,1773603886,46.048 35,0011,0015,0984.3,+05.3,053,0101,1773604186,46.068 33,0020,0027,0984.4,+05.2,050,0096,1773604486,46.047 35,0029,0039,0984.4,+04.8,054,0103,1773604786,46.052 37,0027,0037,0984.5,+04.8,050,0112,1773605086,46.015 35,0027,0037,0984.2,+04.8,050,0120,1773605386,46.028 33,0023,0031,0984.5,+04.7,050,0110,1773605686,46.032 28,0022,0029,0984.2,+04.5,050,0093,1773605986,46.033 35,0018,0024,0984.2,+04.5,050,0109,1773606286,46.083 45,0020,0027,0984.3,+04.4,052,0121,1773606586,46.174 99,0019,0026,0984.6,+04.1,055,0110,1773606886,46.181 37,0027,0037,0984.7,+04.0,057,0107,1773607186,46.173 37,0029,0039,0984.7,+03.9,057,0096,1773607486,46.176 37,0023,0031,0984.7,+04.0,056,0098,1773607786,46.189 40,0019,0026,0984.8,+04.0,056,0115,1773608086,46.169 37,0018,0024,0984.7,+04.0,055,0109,1773608386,46.176 37,0014,0018,0984.6,+03.9,053,0094,1773608686,46.17 35,0014,0018,0984.6,+03.9,051,0095,1773608986,46.178 52,0018,0024,0984.4,+03.7,059,0118,1773609586,46.171 52,0013,0017,0984.6,+03.7,056,0107,1773610186,46.321 52,0013,0017,0984.5,+03.7,054,0111,1773610486,46.311 52,0017,0023,0984.5,+03.7,052,0102,1773610786,46.312 52,0013,0017,0984.8,+03.7,051,0100,1773611086,46.289 52,0010,0013,0984.5,+03.5,051,0111,1773611386,46.334 54,0013,0017,0984.5,+03.4,051,0106,1773611686,46.312 52,0016,0022,0984.4,+03.1,053,0082,1773611986,46.316 57,0016,0022,0984.8,+02.9,051,0135,1773612286,46.303 54,0017,0023,0984.7,+02.7,054,0110,1773612586,46.32 54,0018,0024,0984.4,+02.7,052,0126,1773612886,46.299 54,0016,0022,0984.4,+02.7,052,0108,1773613186,46.291 54,0016,0022,0984.5,+02.7,051,0107,1773613486,46.363 54,0014,0018,0984.5,+02.6,056,0112,1773613786,46.44 54,0018,0024,0984.7,+02.5,056,0107,1773614086,46.45 57,0014,0018,0984.8,+02.3,058,0124,1773614386,46.447 54,0014,0018,0984.5,+02.4,056,0103,1773614686,46.46 99,0012,0016,0984.5,+02.4,054,0101,1773614986,46.458 57,0012,0016,0984.5,+02.3,053,0084,1773615286,46.451 57,0013,0017,0984.9,+02.2,053,0111,1773615586,46.458 54,0013,0017,0984.8,+02.2,052,0118,1773615886,46.452 54,0015,0021,0984.6,+01.9,058,0086,1773616186,46.453 57,0014,0018,0984.6,+01.9,056,0110,1773616486,46.439 52,0017,0023,0984.8,+01.8,056,0119,1773616786,46.442 54,0012,0016,0985.0,+01.8,054,0100,1773617086,46.519 54,0019,0026,0984.9,+01.9,052,0095,1773617386,46.599 54,0019,0026,0984.9,+01.8,052,0111,1773617686,46.63 54,0015,0021,0984.8,+01.7,055,0095,1773617986,46.586 54,0017,0023,0985.0,+01.6,055,0095,1773618286,46.623 54,0018,0024,0984.8,+01.5,057,0117,1773618586,46.6 49,0017,0023,0984.7,+01.4,060,0117,1773618886,46.613 54,0018,0024,0985.0,+01.4,059,0101,1773619186,46.621 54,0020,0027,0984.6,+01.4,059,0120,1773619486,46.586 54,0017,0023,0984.6,+01.3,060,0096,1773620086,46.628 54,0016,0022,0984.9,+01.4,057,0115,1773620386,46.402 54,0013,0017,0984.4,+01.3,059,0113,1773620686,46.696 57,0013,0017,0984.5,+01.2,057,0107,1773620986,46.758 54,0016,0022,0984.9,+01.0,055,0108,1773621286,46.759 57,0014,0018,0984.7,+00.9,054,0117,1773621586,46.547 57,0014,0018,0984.5,+00.8,053,0098,1773621886,46.741 57,0015,0021,0984.3,+00.7,057,0103,1773622186,46.763 57,0016,0022,0984.3,+00.7,054,0118,1773622486,46.749 57,0017,0023,0984.3,+00.7,053,0108,1773622786,46.748 54,0016,0022,0984.2,+00.7,053,0096,1773623086,46.744 54,0021,0028,0984.1,+00.6,057,0111,1773623386,46.753 54,0014,0018,0984.3,+00.4,055,0104,1773623986,46.768 57,0022,0029,0984.3,+00.5,055,0106,1773624286,46.855 54,0016,0022,0984.1,+00.3,059,0108,1773624586,46.712 54,0018,0024,0984.1,+00.3,055,0107,1773624886,46.927 54,0016,0022,0984.2,+00.2,055,0117,1773625186,46.909 54,0016,0022,0984.3,+00.2,055,0123,1773625486,46.715 61,0010,0013,0984.2,+00.2,056,0104,1773625786,46.893 54,0014,0018,0984.2,+00.2,056,0106,1773626086,46.695 57,0015,0021,0984.2,+00.0,057,0105,1773626386,46.89 57,0017,0023,0984.3,-00.4,061,0090,1773626686,46.893 54,0021,0028,0984.1,-00.5,064,0115,1773626986,46.887 54,0018,0024,0984.0,-00.7,064,0098,1773627286,46.717 57,0016,0022,0984.4,-00.6,061,0106,1773628187,47.048 54,0021,0028,0984.1,-00.5,057,0116,1773628787,47.084 54,0015,0021,0984.1,-00.5,058,0099,1773629086,46.872 54,0017,0023,0984.3,-00.4,055,0107,1773629386,46.882 57,0019,0026,0984.4,-00.4,055,0119,1773629687,47.068 57,0019,0026,0984.4,-00.4,055,0110,1773629987,47.053 57,0016,0022,0984.2,-00.5,055,0132,1773630286,46.847 59,0019,0026,0984.4,-00.4,054,0110,1773630587,47.072 54,0015,0021,0984.4,-00.4,055,0116,1773630886,46.847 54,0020,0027,0984.6,-00.5,058,0112,1773631187,47.056 54,0016,0022,0984.4,-00.4,056,0108,1773631487,47.131 57,0014,0018,0984.7,-00.4,056,0077,1773631787,47.016 54,0015,0021,0984.7,-00.5,055,0109,1773632087,47.02 57,0022,0029,0984.6,-00.5,055,0124,1773632387,47.067 57,0015,0021,0984.8,-00.5,056,0129,1773632687,47.205 54,0018,0024,0984.9,-00.5,055,0109,1773632987,47.226 54,0015,0021,0984.7,-00.5,056,0123,1773633287,47.025 57,0016,0022,0984.7,-00.5,055,0099,1773633587,47.031 54,0016,0022,0984.7,-00.9,060,0106,1773633887,47.034 47,0017,0023,0984.5,-01.0,059,0098,1773634187,47.013 57,0018,0024,0984.9,-01.0,055,0110,1773634487,47.034 40,0015,0021,0984.9,-01.1,056,0093,1773634787,47.017 52,0016,0022,0985.1,-01.0,055,0091,1773635087,47.107 54,0017,0023,0985.1,-01.0,055,0124,1773635387,47.177 52,0015,0021,0985.2,-01.0,056,0108,1773635687,47.212 52,0017,0023,0985.0,-00.9,055,0103,1773635987,47.198 25,0010,0013,0985.1,-01.3,059,0106,1773636587,47.212 11,0016,0022,0985.5,-01.3,056,0126,1773636887,47.202 21,0015,0021,0985.2,-01.4,058,0117,1773637187,47.232 99,0014,0018,0985.5,-01.3,057,0114,1773637487,47.213 37,0018,0024,0985.4,-01.2,056,0120,1773637787,47.173 37,0012,0016,0985.3,-01.1,056,0099,1773638087,47.227 37,0020,0027,0985.3,-00.9,056,0108,1773638387,47.168 35,0015,0021,0985.6,-00.7,057,0123,1773638687,47.293 33,0013,0017,0985.6,-00.4,056,0100,1773638987,47.35 35,0016,0022,0985.4,-00.2,057,0094,1773639287,47.373 33,0016,0022,0985.7,-00.3,062,0131,1773639587,47.365 35,0018,0024,0985.6,-00.4,062,0108,1773639887,47.353 35,0015,0021,0985.5,-00.1,060,0099,1773640187,47.374 99,0013,0017,0985.5,+00.1,061,0107,1773640487,47.566 99,0030,0042,0985.6,-00.3,063,0102,1773640787,47.345 35,0056,0075,0985.5,-00.6,065,0101,1773641087,47.321 40,0051,0069,0985.6,-00.5,065,0109,1773641387,47.325 35,0051,0069,0985.6,-00.3,066,0122,1773641687,47.345 35,0048,0065,0985.9,+00.0,066,0096,1773641987,47.528 35,0047,0064,0985.9,+00.5,067,0107,1773642287,47.607 35,0043,0058,0985.9,+00.7,065,0111,1773642587,47.712 37,0044,0059,0986.2,+01.0,064,0109,1773643187,47.663 33,0044,0059,0986.0,+01.1,066,0097,1773643487,47.671 35,0033,0045,0986.4,+01.6,064,0093,1773643787,47.678 35,0032,0044,0986.2,+01.9,063,0117,1773644087,47.681 37,0034,0047,0986.6,+02.2,063,0102,1773644387,47.685 35,0032,0044,0986.4,+02.7,062,0117,1773644687,47.652 33,0029,0039,0986.5,+02.8,060,0131,1773644987,47.648 33,0029,0039,0986.8,+03.0,059,0108,1773645287,47.466 35,0029,0039,0986.8,+03.1,059,0125,1773645587,47.675 33,0025,0034,0986.4,+03.6,059,0107,1773645887,47.743 33,0031,0043,0986.4,+03.6,058,0113,1773646187,47.819 37,0024,0032,0986.6,+04.2,057,0120,1773646487,47.813 30,0023,0031,0986.8,+04.6,057,0108,1773646787,47.812 30,0028,0038,0986.6,+05.0,058,0125,1773647087,47.836 28,0026,0036,0987.0,+05.4,056,0095,1773647387,47.81 28,0035,0048,0986.8,+05.6,054,0121,1773647687,47.81 28,0030,0042,0986.9,+05.6,054,0110,1773647987,47.797 28,0028,0038,0986.8,+06.0,054,0125,1773648287,47.804 28,0035,0048,0987.0,+06.6,053,0135,1773648587,47.802 25,0026,0036,0987.1,+06.7,051,0105,1773648887,47.797 25,0031,0043,0986.9,+06.6,052,0119,1773649187,47.785 23,0024,0032,0986.9,+07.2,051,0123,1773649487,47.859 25,0024,0032,0986.8,+07.4,050,0109,1773649787,47.94 30,0021,0028,0987.2,+07.8,049,0089,1773650087,47.94 23,0024,0032,0986.8,+08.3,047,0126,1773650387,47.939 23,0024,0032,0986.9,+08.4,046,0129,1773650687,47.922 25,0025,0034,0987.0,+08.4,046,0099,1773650987,47.937 23,0022,0029,0986.8,+09.0,048,0110,1773651287,47.937 99,0032,0044,0986.8,+09.7,044,0118,1773651587,47.897 21,0017,0023,0986.8,+09.5,042,0118,1773651887,47.914 30,0016,0022,0986.8,+09.9,044,0103,1773652187,47.891 23,0016,0022,0986.9,+10.5,040,0116,1773652487,47.905 21,0011,0015,0986.9,+11.1,040,0084,1773652787,47.895 23,0416,0560,0986.5,+11.3,038,0106,1773653388,48.064 23,0099,0133,0986.6,+11.5,037,0125,1773653688,48.041 18,0035,0048,0986.6,+11.7,036,0111,1773653988,48.054 99,0022,0029,0986.6,+11.5,035,0112,1773654288,48.058 99,0050,0068,0986.7,+11.3,037,0110,1773654588,48.052 23,0026,0036,0986.6,+10.2,036,0113,1773654888,48.066 30,0015,0021,0986.9,+10.4,037,0106,1773655188,48.043 99,0022,0029,0986.9,+10.4,036,0108,1773655488,48.03 28,0016,0022,0986.7,+11.3,038,0106,1773655788,48.043 30,0023,0031,0986.7,+11.7,033,0104,1773656088,48.055 25,0029,0039,0986.8,+11.8,035,0110,1773656388,48.026 99,0023,0031,0986.7,+11.2,032,0107,1773656688,48.101 35,0020,0027,0986.8,+10.7,033,0112,1773656988,48.161 30,0013,0017,0986.6,+10.8,034,0104,1773657288,48.14 33,0014,0018,0986.6,+11.2,034,0108,1773657588,48.159 33,0012,0016,0986.5,+11.5,033,0105,1773657888,48.139 28,0013,0017,0986.7,+12.0,033,0111,1773658188,48.155 28,0013,0017,0986.7,+12.5,033,0124,1773658488,48.122 28,0012,0016,0986.5,+12.4,030,0084,1773658788,48.152 37,0104,0139,0986.6,+12.0,032,0118,1773659088,48.135 28,0037,0050,0986.4,+11.4,031,0118,1773659388,48.137 30,0017,0023,0986.2,+11.7,031,0097,1773659688,48.129 35,0016,0022,0985.9,+12.6,032,0109,1773659988,48.112 35,0041,0055,0986.3,+12.5,030,0090,1773660288,48.204 35,0017,0023,0986.4,+12.3,030,0093,1773660588,48.28 30,0015,0021,0986.3,+12.7,029,0108,1773660888,48.265 33,0015,0021,0986.0,+12.5,029,0100,1773661488,48.237 99,0017,0023,0986.2,+12.0,028,0110,1773661788,48.265 28,0015,0021,0986.1,+12.0,029,0092,1773662088,48.26 42,0017,0023,0985.9,+12.8,029,0101,1773662388,48.279 30,0013,0017,0985.9,+13.2,030,0114,1773662688,48.256 30,0011,0015,0985.8,+13.1,028,0101,1773662988,48.253 33,0009,0012,0985.9,+12.8,028,0108,1773663288,48.246 30,0014,0018,0986.2,+12.3,029,0113,1773663588,48.244 30,0012,0016,0985.8,+12.8,029,0117,1773663888,48.273 28,0008,0011,0986.1,+13.0,028,0121,1773664188,48.373 28,0012,0016,0985.8,+12.8,028,0116,1773664488,48.363 35,0016,0022,0986.0,+12.7,028,0123,1773664788,48.352 30,0013,0017,0986.2,+13.0,028,0092,1773665088,48.336 28,0068,0092,0985.8,+12.8,028,0123,1773665388,48.345 28,0021,0028,0986.2,+13.0,028,0122,1773665688,48.368 40,0022,0029,0986.2,+13.1,028,0102,1773665988,48.334 99,0008,0011,0986.2,+13.5,028,0088,1773666288,48.341 30,0010,0013,0985.9,+13.3,027,0127,1773666588,48.34 30,0017,0023,0985.8,+13.2,027,0116,1773666888,48.339 28,0021,0028,0985.6,+13.1,028,0119,1773667188,48.345 35,0022,0029,0985.9,+13.3,028,0090,1773667488,48.42 40,0013,0017,0986.0,+12.9,026,0095,1773667788,48.475 42,0010,0013,0985.5,+13.0,027,0107,1773668088,48.482 30,0015,0021,0985.6,+13.1,027,0126,1773668388,48.492 30,0016,0022,0985.7,+13.2,027,0101,1773668688,48.474 30,0014,0018,0985.7,+13.3,026,0104,1773668988,48.44 42,0012,0016,0985.8,+13.3,026,0088,1773669288,48.447 28,0008,0011,0985.8,+13.3,027,0108,1773669588,48.454 35,0010,0013,0985.7,+13.2,026,0113,1773669888,48.441 33,0010,0013,0985.6,+13.2,026,0099,1773670188,48.448 28,0010,0013,0985.6,+13.0,026,0093,1773670488,48.457 35,0007,0010,0985.6,+13.3,027,0106,1773670788,48.452 28,0009,0012,0985.7,+13.5,026,0115,1773671088,48.512 30,0006,0008,0985.5,+13.5,026,0115,1773671388,48.605 33,0010,0013,0985.5,+13.4,026,0107,1773671688,48.61 37,0010,0013,0985.9,+13.6,025,0099,1773671988,48.566 28,0011,0015,0985.8,+13.5,025,0089,1773672288,48.576 37,0016,0022,0985.7,+13.5,025,0110,1773672588,48.535 30,0007,0010,0985.7,+13.3,024,0098,1773672888,48.615 30,0007,0010,0986.0,+13.3,024,0102,1773673188,48.548 33,0007,0010,0985.8,+13.4,024,0118,1773673488,48.569 33,0010,0013,0985.7,+13.2,024,0107,1773673788,48.552 37,0011,0015,0985.9,+13.1,024,0114,1773674088,48.538 33,0008,0011,0986.1,+13.0,025,0100,1773674388,48.549 99,0010,0013,0985.8,+12.8,025,0114,1773674688,48.638 33,0009,0012,0986.0,+12.7,026,0089,1773674988,48.7 25,0011,0015,0986.1,+12.6,025,0112,1773675288,48.684 35,0010,0013,0985.7,+12.5,025,0114,1773675588,48.71 37,0010,0013,0986.0,+12.2,026,0098,1773675888,48.671 35,0011,0015,0985.7,+12.1,027,0115,1773676188,48.681 37,0009,0012,0986.5,+12.0,026,0111,1773676488,48.648 35,0010,0013,0986.2,+11.9,027,0099,1773676788,48.679 40,0012,0016,0986.1,+11.7,027,0125,1773677088,48.663 40,0012,0016,0986.3,+11.4,027,0110,1773677388,48.669 40,0014,0018,0986.2,+11.0,028,0093,1773677688,48.656 40,0019,0026,0986.1,+10.8,028,0109,1773677988,48.646 99,0014,0018,0986.4,+10.5,029,0106,1773678288,48.739 40,0016,0022,0986.3,+10.2,030,0122,1773678588,48.805 42,0012,0016,0986.2,+10.0,031,0104,1773678888,48.809 45,0010,0013,0986.5,+09.9,031,0102,1773679188,48.797 37,0011,0015,0986.3,+09.7,032,0102,1773679488,48.802 40,0015,0021,0986.3,+09.6,032,0098,1773679788,48.785 45,0009,0012,0986.3,+09.1,033,0105,1773680388,48.78 45,0008,0011,0986.4,+09.1,032,0103,1773680688,48.766 47,0013,0017,0986.5,+09.0,032,0105,1773680988,48.761 42,0011,0015,0986.6,+09.2,032,0127,1773681588,48.783 40,0006,0008,0986.7,+09.1,032,0130,1773682188,48.906 42,0007,0010,0986.8,+08.7,032,0111,1773682788,48.904 45,0010,0013,0986.6,+08.2,033,0098,1773683388,48.902 42,0016,0022,0986.9,+08.0,033,0095,1773683688,48.917 42,0010,0013,0986.9,+08.0,033,0106,1773683988,48.892 45,0011,0015,0986.7,+07.9,033,0095,1773684288,48.876 42,0010,0013,0986.8,+07.9,033,0118,1773684588,48.88 45,0008,0011,0986.8,+07.9,034,0105,1773684888,48.893 40,0015,0021,0987.0,+07.7,033,0102,1773685188,48.888 40,0016,0022,0987.1,+07.5,034,0099,1773685488,48.977 40,0010,0013,0987.1,+07.4,033,0112,1773685789,49.061 42,0010,0013,0987.2,+07.1,035,0118,1773686089,49.051 42,0012,0016,0987.4,+07.1,036,0115,1773686389,49.039 40,0009,0012,0987.2,+06.9,036,0116,1773686689,49.044 45,0011,0015,0987.0,+06.9,037,0091,1773686989,49.033 42,0012,0016,0987.2,+07.0,036,0107,1773687289,49.025 42,0009,0012,0987.1,+06.8,037,0103,1773687589,49.039 42,0012,0016,0987.3,+06.7,038,0103,1773687889,49.04 42,0008,0011,0987.2,+06.8,038,0103,1773688189,49.034 40,0009,0012,0987.3,+06.9,037,0110,1773688489,49.039 45,0012,0016,0987.5,+06.8,037,0120,1773688789,49.009 42,0012,0016,0987.5,+06.8,036,0114,1773689089,49.101 45,0011,0015,0987.3,+06.6,037,0108,1773689389,49.18 42,0011,0015,0987.2,+06.0,040,0107,1773689989,49.147 42,0028,0038,0987.6,+05.8,037,0081,1773690289,49.188 42,0027,0037,0987.1,+05.5,038,0114,1773690589,49.165 47,0022,0029,0987.6,+05.4,038,0098,1773690889,49.175 42,0023,0031,0987.5,+05.4,037,0105,1773691189,49.162 42,0021,0028,0987.6,+05.3,038,0108,1773691489,49.145 99,0014,0018,0987.5,+05.2,040,0102,1773691789,49.155 42,0012,0016,0987.5,+05.1,038,0124,1773692089,49.139 42,0015,0021,0987.4,+05.1,039,0086,1773692389,49.146 42,0014,0018,0987.7,+05.1,040,0125,1773692689,49.234 42,0013,0017,0987.5,+04.9,043,0132,1773692989,49.33 45,0011,0015,0987.5,+04.9,043,0103,1773693289,49.305 42,0013,0017,0987.5,+04.9,039,0094,1773693589,49.315 42,0012,0016,0987.5,+04.9,040,0113,1773693889,49.31 40,0007,0010,0987.7,+04.8,041,0102,1773694189,49.302 42,0012,0016,0987.8,+04.7,039,0109,1773694489,49.293 45,0012,0016,0987.5,+04.4,042,0108,1773694789,49.307 45,0013,0017,0987.6,+04.3,039,0098,1773695089,49.309 99,0010,0013,0987.6,+04.3,039,0097,1773695389,49.293 99,0011,0015,0987.9,+04.3,039,0120,1773695689,49.304 42,0011,0015,0987.4,+04.2,039,0102,1773695989,49.283 42,0019,0026,0987.5,+04.1,039,0117,1773696289,49.375 42,0016,0022,0987.6,+04.0,042,0111,1773696589,49.438 45,0018,0024,0987.6,+03.8,043,0108,1773696889,49.42 42,0016,0022,0987.5,+03.8,042,0105,1773697189,49.439 45,0014,0018,0987.7,+03.5,047,0116,1773697489,49.405 42,0014,0018,0987.3,+03.7,042,0107,1773697789,49.422 45,0013,0017,0987.5,+03.7,041,0123,1773698089,49.418 99,0016,0022,0987.4,+03.4,047,0116,1773698389,49.446 47,0016,0022,0987.7,+03.5,042,0111,1773698689,49.42 45,0013,0017,0987.6,+03.5,041,0095,1773698989,49.442 47,0016,0022,0987.6,+03.3,046,0100,1773699289,49.432 45,0016,0022,0987.6,+03.2,046,0097,1773699589,49.425 47,0014,0018,0987.4,+03.2,042,0105,1773699889,49.516 45,0011,0015,0987.8,+03.2,043,0117,1773700189,49.578 45,0015,0021,0987.6,+03.3,041,0102,1773700489,49.565 45,0014,0018,0987.5,+03.3,041,0111,1773700789,49.575 99,0013,0017,0987.4,+03.2,041,0100,1773701089,49.553 45,0017,0023,0987.5,+03.0,042,0107,1773701389,49.567 45,0018,0024,0987.5,+02.8,043,0111,1773701689,49.555 45,0013,0017,0987.6,+02.7,044,0103,1773702289,49.552 49,0016,0022,0987.5,+02.7,044,0100,1773702589,49.544 47,0015,0021,0987.5,+02.5,044,0117,1773702889,49.564 42,0018,0024,0987.4,+02.5,045,0116,1773703189,49.568 47,0011,0015,0987.2,+02.4,044,0111,1773703789,49.69 47,0012,0016,0987.3,+02.5,044,0125,1773704089,49.737 45,0009,0012,0987.4,+02.5,044,0108,1773704389,49.693 45,0014,0018,0987.7,+02.4,044,0111,1773704689,49.727 47,0014,0018,0987.7,+02.3,044,0118,1773704989,49.695 45,0013,0017,0987.4,+02.2,044,0112,1773705289,49.699 45,0010,0013,0987.1,+02.0,045,0109,1773705889,49.735 99,0009,0012,0987.2,+01.9,046,0102,1773706189,49.714 42,0011,0015,0987.1,+01.8,045,0112,1773706489,49.69 47,0020,0027,0987.4,+01.5,045,0109,1773706789,49.708 42,0011,0015,0987.1,+01.4,049,0126,1773707089,49.802 45,0013,0017,0987.2,+01.5,047,0103,1773707389,49.858 47,0018,0024,0987.1,+01.4,047,0103,1773707689,49.868 42,0013,0017,0986.7,+01.3,046,0100,1773707989,49.86 42,0013,0017,0986.8,+01.2,052,0124,1773708289,49.853 42,0013,0017,0986.9,+01.3,047,0097,1773708589,49.869 45,0013,0017,0987.0,+01.2,051,0118,1773708889,49.884 42,0014,0018,0987.0,+01.4,047,0105,1773709189,49.864 42,0010,0013,0986.8,+01.5,047,0106,1773709489,49.87 47,0010,0013,0986.9,+01.5,053,0104,1773709789,49.857 42,0010,0013,0986.9,+01.6,047,0101,1773710089,49.848 47,0016,0022,0986.8,+01.7,047,0142,1773710389,49.844 42,0010,0013,0986.9,+01.7,046,0110,1773710689,49.936 42,0013,0017,0986.7,+01.7,049,0102,1773710990,50.018 47,0008,0011,0986.8,+01.7,047,0102,1773711289,49.988 47,0010,0013,0986.8,+01.5,050,0109,1773713389,49.991 47,0012,0016,0986.4,+01.4,048,0121,1773713990,50.013 47,0010,0013,0986.4,+01.5,047,0104,1773714290,50.081 47,0011,0015,0986.5,+01.4,047,0106,1773714590,50.155 47,0011,0015,0986.5,+01.3,047,0107,1773714890,50.142 42,0010,0013,0986.7,+01.2,048,0110,1773716390,50.152 47,0014,0018,0986.7,+01.0,052,0093,1773716990,50.138 47,0014,0018,0986.5,+01.1,051,0127,1773717290,50.147 47,0009,0012,0986.6,+01.2,049,0101,1773717590,50.124 47,0020,0027,0987.0,+00.6,057,0127,1773717890,50.231 47,0020,0027,0986.5,+00.4,057,0100,1773718190,50.303 47,0012,0016,0986.5,+00.7,052,0119,1773718490,50.287 47,0012,0016,0986.8,+00.9,053,0092,1773718790,50.297 47,0011,0015,0986.9,+01.0,051,0102,1773719090,50.288 47,0013,0017,0986.9,+01.1,051,0107,1773719390,50.318 47,0011,0015,0986.9,+01.0,055,0134,1773719690,50.297 45,0019,0026,0986.7,+00.7,055,0102,1773719990,50.303 47,0015,0021,0986.7,+00.5,057,0098,1773720290,50.293 45,0012,0016,0987.0,+00.5,053,0108,1773720590,50.307 33,0011,0015,0986.8,+00.6,054,0123,1773720890,50.289 42,0013,0017,0987.1,+00.6,052,0097,1773721190,50.314 45,0010,0013,0987.1,+00.7,049,0108,1773721490,50.2 40,0013,0017,0987.1,+00.7,053,0106,1773721790,50.263 45,0011,0015,0987.1,+00.7,052,0124,1773722090,50.444 35,0010,0013,0987.1,+00.7,051,0108,1773722390,50.462 40,0010,0013,0986.9,+00.8,049,0117,1773722690,50.428 40,0013,0017,0987.2,+00.9,049,0118,1773722990,50.447 40,0016,0022,0987.0,+00.9,050,0107,1773723290,50.458 37,0014,0018,0987.1,+00.9,052,0102,1773723590,50.449 42,0014,0018,0987.4,+01.1,050,0096,1773723890,50.455 99,0013,0017,0987.3,+01.1,052,0113,1773724190,50.44 37,0014,0018,0987.3,+01.1,053,0110,1773724490,50.447 40,0011,0015,0987.0,+01.4,051,0106,1773724790,50.448 49,0011,0015,0987.1,+01.4,055,0117,1773725090,50.526 40,0017,0023,0987.2,+01.3,055,0106,1773725390,50.582 40,0013,0017,0987.3,+01.3,056,0088,1773725690,50.612 40,0019,0026,0987.7,+01.3,056,0121,1773725990,50.603 40,0013,0017,0987.3,+01.4,052,0112,1773726290,50.606 40,0017,0023,0987.7,+01.6,051,0128,1773726590,50.588 42,0015,0021,0987.6,+01.7,051,0111,1773726890,50.6 40,0015,0021,0987.5,+01.8,053,0124,1773727190,50.587 40,0015,0021,0987.7,+02.0,054,0108,1773727490,50.574 40,0018,0024,0988.1,+02.2,054,0102,1773728090,50.574 40,0022,0029,0987.8,+02.4,053,0123,1773728390,50.587 40,0023,0031,0987.9,+03.0,052,0114,1773728690,50.663 37,0018,0024,0987.9,+03.5,051,0117,1773728990,50.756 37,0027,0037,0987.7,+03.6,051,0112,1773729290,50.733 40,0026,0036,0987.6,+03.8,051,0107,1773729590,50.732 42,0032,0044,0988.0,+03.9,052,0123,1773729890,50.717 37,0030,0042,0988.1,+04.1,051,0114,1773730190,50.734 40,0026,0036,0988.1,+04.4,049,0122,1773730490,50.71 35,0027,0037,0987.7,+04.6,049,0107,1773730790,50.729 37,0023,0031,0987.9,+04.9,049,0106,1773731090,50.715 37,0025,0034,0987.9,+05.0,049,0123,1773731390,50.711 37,0023,0031,0987.8,+05.0,049,0130,1773731690,50.706 35,0024,0032,0987.7,+05.3,048,0107,1773731990,50.719 37,0017,0023,0987.9,+05.8,047,0090,1773732290,50.8 33,0021,0028,0987.9,+06.2,047,0103,1773732590,50.844 35,0022,0029,0987.9,+06.0,046,0098,1773732890,50.86 35,0021,0028,0987.7,+06.6,046,0091,1773733190,50.854 35,0025,0034,0987.9,+06.7,046,0097,1773733490,50.854 35,0020,0027,0987.7,+07.2,046,0108,1773733790,50.838 35,0018,0024,0987.8,+07.5,046,0113,1773734090,50.845 37,0018,0024,0987.9,+07.9,043,0116,1773734390,50.839 37,0020,0027,0988.0,+08.3,042,0110,1773734690,50.812 37,0014,0018,0987.7,+08.6,042,0103,1773734990,50.828 35,0018,0024,0987.9,+09.2,040,0111,1773735290,50.828 35,0018,0024,0987.6,+09.9,041,0124,1773735590,50.802 35,0019,0026,0987.4,+10.5,036,0129,1773735890,50.896 35,0013,0017,0987.2,+11.1,034,0116,1773736190,50.969 33,0019,0026,0987.3,+11.6,027,0106,1773736490,50.976 33,0014,0018,0987.4,+11.9,027,0098,1773736790,50.963 33,0017,0023,0987.3,+12.2,027,0115,1773737090,50.967 35,0014,0018,0987.5,+12.5,024,0113,1773737390,50.968 35,0018,0024,0987.2,+12.4,022,0104,1773737690,50.947 33,0015,0021,0987.1,+12.6,023,0122,1773737990,50.933 35,0012,0016,0987.2,+12.9,024,0129,1773738290,50.945 35,0009,0012,0986.9,+13.0,022,0120,1773738590,50.92 35,0009,0012,0986.7,+13.3,022,0105,1773738890,50.943 35,0012,0016,0986.9,+13.4,022,0098,1773739190,50.928 37,0008,0011,0986.9,+13.6,022,0107,1773739491,51.01 33,0008,0011,0987.0,+13.6,021,0112,1773739791,51.076 35,0011,0015,0987.1,+13.8,022,0104,1773740091,51.066 33,0009,0012,0987.3,+13.9,021,0103,1773740391,51.072 35,0007,0010,0987.2,+13.9,021,0098,1773740691,51.061 35,0008,0011,0987.2,+14.2,021,0076,1773740991,51.072 33,0010,0013,0987.0,+14.5,020,0094,1773741291,51.05 35,0008,0011,0986.7,+14.4,018,0097,1773741591,51.034 35,0008,0011,0987.0,+14.6,020,0120,1773741891,51.045 35,0008,0011,0987.0,+14.6,019,0098,1773742191,51.035 33,0007,0010,0986.8,+14.7,021,0122,1773742491,51.041 35,0007,0010,0986.7,+15.0,018,0110,1773742791,51.041 33,0008,0011,0986.9,+14.9,019,0100,1773743091,51.118 30,0008,0011,0986.6,+15.0,018,0116,1773743391,51.202 33,0007,0010,0986.5,+15.3,019,0115,1773743691,51.159 33,0008,0011,0986.3,+15.4,018,0114,1773743991,51.174 33,0009,0012,0986.4,+15.5,017,0098,1773744291,51.192 33,0013,0017,0986.4,+15.3,020,0092,1773744591,51.171 35,0007,0010,0986.1,+15.4,019,0119,1773744891,51.156 33,0008,0011,0986.3,+15.4,019,0119,1773745191,51.163 33,0009,0012,0986.5,+15.5,018,0103,1773745491,51.145 35,0009,0012,0986.0,+15.3,019,0107,1773745791,51.152 33,0012,0016,0986.0,+15.1,019,0122,1773746091,51.136 33,0012,0016,0986.0,+15.2,019,0097,1773746391,51.142 35,0007,0010,0986.0,+15.1,018,0110,1773746691,51.201 33,0010,0013,0985.8,+15.3,018,0091,1773746991,51.288 35,0010,0013,0985.6,+15.5,019,0097,1773747291,51.294 35,0008,0011,0985.6,+15.6,018,0112,1773747591,51.275 35,0011,0015,0985.7,+15.5,018,0099,1773747891,51.262 33,0008,0011,0985.3,+15.4,018,0127,1773748191,51.283 37,0008,0011,0985.5,+15.4,017,0097,1773748491,51.283 35,0011,0015,0985.7,+15.1,018,0117,1773748791,51.251 37,0007,0010,0985.6,+15.3,018,0112,1773749091,51.259 33,0009,0012,0985.5,+15.5,018,0099,1773749391,51.241 33,0009,0012,0985.4,+15.7,018,0094,1773749691,51.246 35,0008,0011,0985.7,+16.2,019,0110,1773749991,51.249 33,0008,0011,0985.2,+16.0,017,0111,1773750291,51.326 35,0008,0011,0985.3,+16.0,018,0119,1773750591,51.403 35,0005,0007,0985.8,+16.2,018,0099,1773750891,51.39 35,0008,0011,0985.3,+16.0,017,0109,1773751191,51.377 35,0006,0008,0985.4,+16.1,017,0094,1773751491,51.383 33,0008,0011,0985.5,+16.2,018,0117,1773751791,51.37 33,0007,0010,0985.3,+16.2,017,0099,1773752091,51.388 35,0011,0015,0985.0,+16.2,017,0103,1773752391,51.372 37,0010,0013,0985.3,+16.0,017,0123,1773752691,51.348 35,0010,0013,0985.2,+16.0,017,0128,1773752991,51.365 35,0010,0013,0985.3,+16.0,017,0097,1773753291,51.352 35,0009,0012,0985.2,+15.8,017,0090,1773753591,51.358 35,0006,0008,0985.1,+15.9,017,0097,1773753891,51.427 35,0008,0011,0985.2,+15.9,017,0092,1773754191,51.48 33,0010,0013,0985.0,+15.9,017,0118,1773754491,51.49 28,0009,0012,0984.9,+15.8,017,0128,1773754791,51.474 30,0012,0016,0985.1,+15.9,018,0113,1773755091,51.489 23,0009,0012,0985.0,+15.9,018,0109,1773755391,51.478 28,0008,0011,0985.0,+15.8,018,0080,1773755691,51.444 30,0010,0013,0984.8,+15.4,018,0113,1773755991,51.472 28,0009,0012,0984.8,+15.3,018,0117,1773756291,51.471 25,0013,0017,0984.9,+15.3,019,0110,1773756591,51.438 99,0010,0013,0984.8,+15.2,019,0083,1773756891,51.445 25,0012,0016,0985.1,+15.1,019,0111,1773757191,51.453 35,0008,0011,0984.8,+15.0,019,0116,1773757491,51.532 40,0009,0012,0984.9,+14.5,019,0106,1773757791,51.582 99,0009,0012,0985.0,+14.6,019,0110,1773758091,51.585 35,0009,0012,0984.8,+14.6,019,0088,1773758391,51.575 33,0011,0015,0985.1,+14.3,019,0102,1773758691,51.586 33,0012,0016,0984.7,+14.2,020,0094,1773758991,51.576 30,0019,0026,0984.5,+14.1,019,0094,1773759291,51.573 28,0015,0021,0984.8,+13.8,020,0086,1773759591,51.571 23,0015,0021,0984.8,+13.6,020,0105,1773759891,51.57 35,0020,0027,0984.8,+13.5,021,0142,1773760191,51.584 25,0024,0032,0984.9,+13.6,021,0109,1773760491,51.551 33,0016,0022,0984.9,+13.6,021,0097,1773760791,51.567 25,0018,0024,0984.6,+13.4,021,0109,1773761091,51.636 30,0014,0018,0984.6,+13.4,022,0089,1773761391,51.693 30,0017,0023,0984.6,+13.2,022,0104,1773761691,51.686 28,0009,0012,0984.7,+12.9,023,0102,1773761991,51.689 99,0023,0031,0984.6,+12.6,023,0129,1773762291,51.693 33,0011,0015,0984.8,+12.4,024,0102,1773762591,51.69 35,0009,0012,0985.0,+12.0,025,0104,1773763192,52.09 28,0009,0012,0984.9,+11.8,026,0097,1773763791,51.691 37,0018,0024,0984.9,+11.6,026,0095,1773764091,51.649 35,0016,0022,0985.0,+11.3,027,0105,1773764691,51.754 35,0022,0029,0984.9,+11.1,027,0100,1773764991,51.807 42,0017,0023,0985.2,+10.9,028,0094,1773766191,51.807 45,0010,0013,0985.5,+10.5,028,0110,1773767991,51.772 45,0021,0028,0986.0,+10.2,028,0136,1773769491,51.896 42,0020,0027,0986.0,+10.2,028,0100,1773769791,51.891 45,0015,0021,0986.1,+09.9,029,0120,1773771591,51.895 45,0012,0016,0986.2,+09.8,030,0103,1773771891,51.981 42,0009,0012,0986.2,+09.7,031,0097,1773772192,52.042 45,0011,0015,0986.5,+09.7,031,0100,1773772492,52.032 42,0010,0013,0986.1,+09.6,031,0113,1773772792,52.053 45,0008,0011,0986.2,+09.5,031,0099,1773773092,52.054 42,0010,0013,0986.3,+09.3,032,0099,1773773392,52.05 42,0008,0011,0986.2,+09.3,032,0095,1773773692,52.029 42,0011,0015,0986.3,+09.0,034,0119,1773774292,52.02 42,0009,0012,0986.5,+09.0,034,0108,1773774592,52.013 42,0012,0016,0986.3,+08.9,035,0109,1773774892,52.007 42,0015,0021,0986.5,+08.7,036,0107,1773775792,52.154 42,0009,0012,0986.8,+08.8,036,0116,1773776092,52.17 37,0018,0024,0986.8,+08.7,036,0099,1773776392,52.146 99,0012,0016,0986.5,+08.6,037,0111,1773776692,52.144 99,0008,0011,0986.6,+08.6,036,0095,1773776992,52.164 35,0015,0021,0986.9,+08.4,038,0126,1773777292,52.138 37,0011,0015,0986.9,+08.2,038,0111,1773777592,52.14 37,0008,0011,0986.8,+08.3,038,0107,1773777892,52.132 37,0012,0016,0986.9,+08.2,038,0112,1773778192,52.149 35,0013,0017,0986.9,+08.2,038,0109,1773778492,52.148 33,0009,0012,0987.2,+08.2,037,0128,1773778792,52.116 30,0010,0013,0987.1,+08.0,039,0112,1773779092,52.208 37,0011,0015,0987.4,+07.9,038,0109,1773779392,52.287 35,0009,0012,0987.1,+08.0,037,0103,1773779692,52.286 40,0008,0011,0987.3,+07.8,038,0125,1773779992,52.283 30,0007,0010,0987.1,+07.8,038,0104,1773780292,52.267 33,0011,0015,0987.4,+07.6,038,0109,1773780592,52.274 99,0010,0013,0987.3,+07.6,038,0104,1773780892,52.26 40,0008,0011,0987.2,+07.4,039,0107,1773781492,52.265 99,0009,0012,0987.3,+07.3,039,0093,1773781792,52.246 35,0009,0012,0987.1,+07.2,039,0113,1773782092,52.239 35,0009,0012,0987.5,+07.2,040,0099,1773782392,52.244 99,0007,0010,0987.3,+07.1,039,0110,1773782692,52.33 40,0008,0011,0987.4,+07.1,039,0110,1773782992,52.411 40,0008,0011,0987.5,+07.1,039,0099,1773783292,52.405 45,0007,0010,0987.1,+07.0,039,0103,1773783592,52.396 40,0013,0017,0987.3,+07.0,039,0087,1773783892,52.392 33,0007,0010,0987.0,+06.9,040,0128,1773784192,52.383 37,0012,0016,0987.1,+06.9,038,0099,1773784492,52.38 37,0007,0010,0987.1,+06.8,038,0095,1773784792,52.382 42,0011,0015,0987.2,+06.4,039,0102,1773785692,52.37 37,0010,0013,0987.3,+06.4,038,0113,1773785992,52.364 42,0015,0021,0987.3,+06.3,038,0114,1773786292,52.477 37,0019,0026,0987.3,+06.3,038,0089,1773786592,52.54 40,0017,0023,0987.3,+06.3,038,0099,1773786892,52.527 37,0010,0013,0987.1,+06.2,038,0107,1773787192,52.525 37,0011,0015,0987.2,+06.3,038,0112,1773787792,52.518 40,0008,0011,0987.4,+06.1,038,0100,1773788092,52.523 37,0014,0018,0987.3,+05.9,039,0102,1773788392,52.506 40,0007,0010,0987.4,+05.8,039,0099,1773788692,52.501 42,0012,0016,0987.5,+05.7,039,0103,1773788992,52.494 42,0012,0016,0987.6,+05.8,039,0106,1773789592,52.49 42,0010,0013,0987.3,+05.9,038,0103,1773789892,52.587 42,0013,0017,0987.3,+06.0,038,0101,1773790192,52.639 42,0014,0018,0987.2,+06.0,038,0115,1773790492,52.659 42,0010,0013,0987.3,+06.0,038,0116,1773790792,52.651 99,0035,0048,0987.2,+05.8,038,0108,1773791392,52.638 40,0050,0068,0987.1,+05.9,037,0095,1773791692,52.655 35,0040,0054,0987.2,+05.9,038,0114,1773791992,52.661 35,0019,0026,0987.1,+05.9,038,0109,1773792592,52.635 37,0017,0023,0987.2,+05.9,038,0104,1773792892,52.623 37,0012,0016,0987.1,+06.0,037,0110,1773793192,52.661 37,0011,0015,0986.9,+06.0,037,0087,1773793492,52.698 37,0009,0012,0986.9,+06.0,037,0117,1773793792,52.788 40,0008,0011,0986.9,+06.1,037,0094,1773794092,52.768 35,0009,0012,0986.8,+06.1,037,0116,1773794392,52.783 37,0008,0011,0987.0,+06.1,036,0133,1773794692,52.787 35,0011,0015,0986.9,+06.0,037,0108,1773794992,52.797 37,0011,0015,0986.8,+06.0,037,0112,1773795292,52.806 37,0015,0021,0986.6,+06.0,037,0104,1773795592,52.773 37,0011,0015,0986.6,+06.0,037,0116,1773795892,52.757 35,0012,0016,0986.6,+05.9,037,0113,1773796192,52.757 35,0015,0021,0986.6,+05.9,037,0097,1773796492,52.764 99,0018,0024,0987.0,+05.9,037,0104,1773796792,52.758 40,0017,0023,0987.2,+05.8,037,0120,1773797092,52.847 42,0014,0018,0987.0,+05.8,036,0091,1773797392,52.934 37,0015,0021,0986.8,+05.8,037,0112,1773797692,52.892 37,0012,0016,0986.9,+05.7,037,0100,1773797992,52.909 33,0011,0015,0986.7,+05.7,038,0116,1773798292,52.916 37,0016,0022,0986.7,+05.7,038,0102,1773798592,52.909 35,0013,0017,0986.9,+05.3,039,0142,1773799192,52.898 35,0015,0021,0986.9,+05.2,038,0107,1773799492,52.892 33,0017,0023,0986.9,+05.0,039,0121,1773799792,52.882 37,0022,0029,0986.9,+04.9,039,0095,1773800092,52.886 33,0016,0022,0987.0,+04.9,039,0117,1773800392,52.884 35,0018,0024,0986.8,+04.9,038,0100,1773800692,52.977 99,0011,0015,0986.9,+04.9,038,0119,1773800993,53.03 35,0011,0015,0986.9,+04.8,039,0121,1773801293,53.022 35,0013,0017,0986.8,+04.6,041,0112,1773801593,53.039 99,0014,0018,0986.8,+04.5,040,0115,1773801893,53.033 40,0014,0018,0986.9,+04.5,041,0104,1773802193,53.037 99,0018,0024,0986.8,+04.5,041,0100,1773802493,53.03 35,0025,0034,0986.7,+04.5,041,0102,1773802793,53.038 37,0022,0029,0987.0,+04.5,041,0108,1773803093,53.021 37,0023,0031,0986.8,+04.5,039,0101,1773803393,53.029 37,0012,0016,0987.2,+04.4,039,0097,1773803993,53.037 35,0015,0021,0987.0,+04.3,040,0107,1773804593,53.171 37,0010,0013,0987.0,+04.2,042,0099,1773804893,53.159 35,0017,0023,0986.9,+04.2,041,0103,1773805193,53.156 37,0011,0015,0987.2,+04.3,042,0093,1773805493,53.174 35,0011,0015,0987.3,+04.3,041,0108,1773805793,53.178 37,0010,0013,0987.1,+04.4,040,0098,1773806093,53.16 35,0010,0013,0987.2,+04.3,042,0100,1773806393,53.174 35,0008,0011,0987.2,+04.3,042,0108,1773806693,53.151 37,0009,0012,0987.5,+04.2,042,0097,1773806993,53.152 28,0012,0016,0987.3,+04.2,042,0118,1773807293,53.173 42,0012,0016,0987.5,+04.1,042,0110,1773807593,53.165 40,0010,0013,0987.1,+04.0,043,0092,1773807893,53.255 35,0012,0016,0987.1,+04.0,043,0106,1773808193,53.325 99,0011,0015,0987.3,+04.0,043,0113,1773808493,53.322 35,0014,0018,0987.3,+03.9,043,0117,1773808793,53.309 37,0017,0023,0987.6,+03.9,043,0103,1773809093,53.313 40,0014,0018,0987.4,+03.7,045,0103,1773809393,53.311 99,0008,0011,0987.5,+03.8,044,0125,1773809693,53.295 35,0007,0010,0987.6,+03.8,044,0137,1773809993,53.296 42,0012,0016,0987.8,+03.9,042,0124,1773810293,53.297 47,0006,0008,0987.9,+03.9,043,0126,1773810593,53.289 45,0012,0016,0987.8,+04.2,045,0106,1773811793,53.442 47,0014,0018,0988.2,+04.3,044,0112,1773812093,53.434 45,0013,0017,0987.8,+04.4,044,0104,1773812393,53.424 45,0008,0011,0988.2,+04.5,044,0114,1773812693,53.441 47,0009,0012,0988.2,+04.6,045,0097,1773812993,53.46 45,0007,0010,0988.2,+04.8,044,0114,1773813293,53.436 45,0007,0010,0988.1,+05.3,046,0105,1773814193,53.421 45,0010,0013,0988.4,+05.6,045,0089,1773814493,53.424 42,0012,0016,0988.6,+05.8,044,0109,1773814793,53.416 45,0011,0015,0988.5,+06.3,043,0110,1773815393,53.575 47,0016,0022,0988.3,+05.6,043,0102,1773815693,53.571 00,0015,0021,0988.5,+05.5,044,0119,1773815993,53.589 45,0008,0011,0988.6,+06.0,042,0098,1773816293,53.569 42,0007,0010,0988.8,+06.3,042,0115,1773816593,53.58 45,0010,0013,0988.7,+06.6,045,0100,1773816893,53.56 42,0010,0013,0988.8,+06.9,045,0126,1773817193,53.574 47,0009,0012,0988.8,+07.2,044,0127,1773817493,53.586 45,0010,0013,0988.7,+07.4,044,0112,1773817793,53.541 45,0012,0016,0989.0,+07.5,045,0129,1773818093,53.563 45,0012,0016,0988.7,+07.7,044,0089,1773818393,53.551 42,0016,0022,0988.9,+07.9,043,0098,1773818693,53.628 49,0009,0012,0988.8,+07.9,044,0105,1773818993,53.706 49,0012,0016,0989.1,+08.2,043,0099,1773819293,53.71 47,0012,0016,0989.2,+08.3,043,0101,1773819593,53.696 35,0016,0022,0989.3,+08.4,042,0091,1773819893,53.686 99,0016,0022,0989.2,+08.6,041,0102,1773820193,53.68 25,0008,0011,0989.3,+08.6,041,0105,1773820493,53.698 25,0014,0018,0989.2,+08.5,042,0103,1773820793,53.67 33,0015,0021,0989.1,+08.6,041,0108,1773821093,53.691 33,0015,0021,0989.0,+08.7,041,0105,1773821393,53.685 99,0013,0017,0989.0,+08.7,040,0118,1773821693,53.656 33,0013,0017,0989.2,+08.9,041,0099,1773821993,53.674 30,0014,0018,0989.1,+09.0,040,0106,1773822293,53.733 28,0010,0013,0989.3,+09.6,039,0109,1773823193,53.807 35,0007,0010,0989.2,+09.9,039,0103,1773823493,53.809 35,0007,0010,0989.4,+09.9,037,0114,1773823793,53.822 28,0010,0013,0989.5,+10.0,037,0126,1773824393,53.784 30,0008,0011,0989.1,+10.1,036,0105,1773824693,53.79 35,0016,0022,0989.1,+10.3,036,0114,1773824993,53.797 30,0015,0021,0989.1,+10.5,035,0106,1773825893,53.873 33,0009,0012,0989.2,+10.5,036,0105,1773826193,53.934 33,0016,0022,0989.2,+10.7,035,0117,1773826493,53.931 37,0012,0016,0989.1,+10.5,035,0097,1773826793,53.95 35,0013,0017,0989.2,+10.3,035,0102,1773827093,53.926 30,0010,0013,0989.2,+10.5,035,0120,1773827393,53.93 30,0012,0016,0988.9,+10.5,035,0137,1773827993,53.906 30,0010,0013,0989.1,+10.6,034,0109,1773828293,53.903 33,0008,0011,0989.2,+10.8,034,0120,1773828593,53.914 47,0010,0013,0989.1,+10.7,034,0110,1773828893,53.906 45,0012,0016,0988.8,+10.7,036,0101,1773829193,53.892 45,0010,0013,0988.9,+10.9,036,0116,1773829493,53.987 42,0010,0013,0989.0,+10.9,036,0094,1773829794,54.034 45,0014,0018,0989.1,+10.9,036,0100,1773830094,54.036 45,0009,0012,0988.8,+10.9,036,0118,1773830394,54.085 45,0009,0012,0988.9,+10.9,035,0097,1773830694,54.036 45,0012,0016,0988.8,+10.9,035,0112,1773830994,54.025 45,0012,0016,0989.1,+11.0,035,0092,1773831294,54.03 45,0007,0010,0988.7,+11.2,034,0090,1773831594,54.034 45,0006,0008,0988.7,+11.0,034,0114,1773831894,54.029 45,0016,0022,0988.7,+11.3,034,0105,1773832194,54.035 45,0008,0011,0988.9,+11.3,033,0115,1773832494,54.004 47,0004,0006,0988.6,+11.3,033,0115,1773832794,54.007 45,0010,0013,0988.3,+11.0,033,0111,1773833094,54.097 47,0008,0011,0988.4,+11.1,033,0098,1773833394,54.174 47,0006,0008,0988.6,+11.2,033,0092,1773833694,54.146 45,0008,0011,0988.4,+11.2,032,0144,1773833994,54.147 45,0008,0011,0988.2,+11.2,032,0102,1773834294,54.161 45,0009,0012,0988.2,+11.3,032,0106,1773834594,54.128 45,0010,0013,0988.0,+11.5,031,0104,1773834894,54.132 45,0008,0011,0988.1,+11.7,032,0082,1773835194,54.108 45,0010,0013,0988.0,+11.8,031,0106,1773835494,54.126 47,0010,0013,0988.1,+12.1,031,0110,1773835794,54.118 45,0007,0010,0987.7,+12.1,030,0105,1773836094,54.131 45,0007,0010,0988.0,+12.3,030,0118,1773836394,54.106 45,0012,0016,0987.8,+12.3,029,0116,1773836694,54.196 45,0008,0011,0987.7,+12.1,029,0077,1773836994,54.274 45,0005,0007,0987.9,+12.0,028,0113,1773837294,54.265 45,0009,0012,0988.0,+11.9,028,0111,1773837594,54.257 35,0006,0008,0987.9,+12.0,029,0102,1773837894,54.244 35,0007,0010,0987.7,+12.0,029,0113,1773838194,54.235 33,0012,0016,0987.8,+11.9,030,0093,1773838794,54.243 33,0007,0010,0987.9,+11.8,030,0122,1773839094,54.23 35,0006,0008,0987.6,+11.7,030,0133,1773839394,54.236 37,0009,0012,0987.6,+11.5,030,0118,1773839694,54.222 33,0012,0016,0987.8,+11.6,030,0120,1773839994,54.227 35,0012,0016,0987.9,+11.5,031,0098,1773840294,54.303 35,0016,0022,0987.9,+11.5,031,0102,1773840594,54.382 35,0009,0012,0987.8,+11.5,031,0116,1773841194,54.34 99,0007,0010,0987.8,+11.3,030,0117,1773841494,54.349 45,0010,0013,0987.6,+11.4,031,0116,1773841794,54.375 33,0012,0016,0987.5,+11.4,031,0101,1773842094,54.343 99,0010,0013,0987.6,+11.4,031,0103,1773842394,54.354 37,0007,0010,0987.6,+11.2,031,0100,1773842694,54.349 99,0010,0013,0987.7,+11.3,032,0120,1773842994,54.354 37,0007,0010,0987.9,+11.1,031,0104,1773843294,54.322 37,0008,0011,0987.8,+11.1,032,0137,1773843594,54.328 49,0012,0016,0987.4,+11.0,031,0105,1773843894,54.407 99,0012,0016,0987.6,+11.0,031,0084,1773844194,54.483 37,0009,0012,0987.6,+11.0,031,0113,1773844494,54.475 37,0010,0013,0987.5,+11.0,031,0126,1773844794,54.466 99,0007,0010,0987.9,+10.9,031,0104,1773845094,54.492 35,0011,0015,0987.9,+10.9,031,0103,1773845394,54.471 42,0013,0017,0988.2,+10.9,031,0108,1773845694,54.443 33,0010,0013,0988.1,+10.9,031,0117,1773845994,54.462 37,0012,0016,0988.0,+10.8,031,0103,1773846294,54.426 33,0008,0011,0987.8,+10.7,031,0088,1773846594,54.453 45,0007,0010,0987.8,+10.8,031,0100,1773846894,54.458 47,0009,0012,0987.7,+10.8,032,0109,1773847194,54.437 45,0006,0008,0987.8,+10.8,032,0103,1773847494,54.525 47,0007,0010,0987.8,+10.7,032,0116,1773847794,54.571 47,0009,0012,0988.2,+10.6,032,0116,1773848094,54.594 47,0007,0010,0988.0,+10.6,032,0084,1773848394,54.585 47,0007,0010,0987.9,+10.6,032,0114,1773848694,54.584 28,0009,0012,0988.3,+10.5,032,0113,1773848994,54.574 30,0016,0022,0988.0,+10.4,032,0094,1773849294,54.574 33,0011,0015,0987.8,+10.4,032,0113,1773849594,54.585 47,0019,0026,0988.0,+10.3,033,0104,1773849894,54.568 37,0027,0037,0988.2,+10.4,032,0120,1773850194,54.554 45,0054,0073,0988.4,+10.3,033,0093,1773850494,54.548 18,0032,0044,0988.3,+10.2,033,0090,1773850794,54.551 42,0022,0029,0987.9,+10.1,033,0103,1773851094,54.626 47,0029,0039,0987.9,+10.0,034,0093,1773851394,54.685 45,0031,0043,0988.4,+10.0,034,0106,1773851994,54.687 37,0030,0042,0988.4,+10.0,034,0107,1773852294,54.675 42,0054,0073,0988.2,+09.7,034,0091,1773852594,54.666 47,0009,0012,0988.6,+09.6,034,0103,1773853494,54.663 42,0010,0013,0988.6,+09.6,034,0111,1773853794,54.658 42,0013,0017,0988.5,+09.5,034,0115,1773854094,54.665 47,0010,0013,0988.9,+09.4,035,0116,1773854994,54.809 42,0009,0012,0988.9,+09.4,035,0120,1773855594,54.808 37,0014,0018,0988.8,+09.4,035,0101,1773856194,54.79 99,0013,0017,0988.7,+09.3,035,0122,1773856494,54.792 45,0014,0018,0989.2,+09.1,035,0103,1773857994,54.786 47,0014,0018,0989.0,+09.0,036,0091,1773858594,54.935 47,0010,0013,0989.0,+09.0,036,0115,1773858894,54.926 42,0019,0026,0988.9,+09.0,036,0097,1773859194,54.932 45,0008,0011,0989.1,+08.9,037,0093,1773859494,54.91 40,0021,0028,0989.3,+08.9,037,0095,1773859794,54.938 45,0016,0022,0989.1,+08.8,037,0103,1773860094,54.943 42,0028,0038,0989.2,+08.8,037,0124,1773860394,54.911 40,0016,0022,0989.3,+08.8,037,0106,1773860694,54.923 42,0016,0022,0989.3,+08.8,037,0102,1773860994,54.926 42,0018,0024,0988.9,+08.7,038,0103,1773861294,54.917 40,0017,0023,0989.1,+08.6,038,0116,1773861594,54.894 42,0039,0053,0989.2,+08.7,038,0101,1773861894,54.985 40,0017,0023,0989.2,+08.7,038,0110,1773862195,55.08 42,0016,0022,0989.3,+08.6,038,0109,1773862495,55.082 40,0009,0012,0989.3,+08.7,037,0080,1773862795,55.058 42,0009,0012,0989.5,+08.6,038,0091,1773863095,55.042 42,0008,0011,0989.5,+08.5,038,0103,1773863395,55.053 45,0008,0011,0989.4,+08.5,038,0088,1773863695,55.066 45,0006,0008,0989.5,+08.5,039,0100,1773863995,55.046 45,0009,0012,0989.6,+08.4,038,0101,1773864295,55.057 45,0007,0010,0989.5,+08.3,039,0115,1773864595,55.022 45,0042,0057,0989.7,+08.3,039,0106,1773864895,55.039 42,0047,0064,0989.5,+08.2,039,0115,1773865195,55.051 40,0024,0032,0989.6,+08.2,039,0120,1773865495,55.091 40,0022,0029,0989.5,+08.2,040,0106,1773865795,55.182 37,0012,0016,0989.6,+08.2,039,0105,1773866095,55.19 40,0009,0012,0989.6,+08.1,040,0098,1773866395,55.163 42,0010,0013,0989.7,+08.1,039,0105,1773866695,55.163 37,0011,0015,0989.5,+08.0,039,0111,1773866995,55.156 37,0010,0013,0989.5,+08.0,039,0120,1773867295,55.164 37,0010,0013,0989.7,+07.9,039,0103,1773867595,55.138 40,0006,0008,0989.5,+08.0,039,0110,1773867895,55.151 42,0007,0010,0989.5,+07.8,040,0109,1773868195,55.135 23,0016,0022,0989.4,+07.7,039,0119,1773868495,55.141 33,0010,0013,0989.7,+07.7,040,0110,1773868795,55.146 28,0016,0022,0989.7,+07.6,039,0113,1773869095,55.219 40,0007,0010,0989.8,+07.5,039,0117,1773869695,55.293 35,0006,0008,0989.8,+07.5,039,0118,1773869995,55.297 35,0009,0012,0989.4,+07.4,039,0122,1773870295,55.267 33,0007,0010,0989.3,+07.2,039,0120,1773870595,55.281 37,0005,0007,0989.5,+07.2,039,0098,1773870895,55.296 33,0006,0008,0989.4,+07.2,039,0102,1773871195,55.278 37,0010,0013,0989.5,+07.0,040,0101,1773871495,55.29 37,0009,0012,0989.6,+07.1,040,0104,1773871795,55.282 33,0006,0008,0989.4,+07.0,040,0101,1773872095,55.286 35,0005,0007,0989.2,+06.8,040,0117,1773872395,55.263 30,0006,0008,0989.4,+06.8,040,0122,1773872695,55.34 35,0007,0010,0989.4,+06.7,040,0110,1773872995,55.408 37,0007,0010,0989.5,+06.7,040,0114,1773873295,55.427 37,0008,0011,0989.3,+06.7,039,0117,1773873595,55.426 33,0005,0007,0989.2,+06.5,040,0104,1773873895,55.432 37,0007,0010,0989.3,+06.5,040,0089,1773874195,55.431 37,0007,0010,0989.2,+06.4,041,0097,1773874495,55.401 35,0004,0006,0989.2,+06.4,040,0090,1773874795,55.421 99,0006,0008,0989.4,+06.3,041,0108,1773875095,55.418 28,0007,0010,0989.4,+06.2,042,0123,1773875995,55.404 23,0014,0018,0989.4,+06.2,041,0106,1773876295,55.477 28,0010,0013,0989.1,+06.1,042,0094,1773876595,55.541 99,0005,0007,0989.6,+06.1,042,0099,1773876895,55.541 16,0008,0011,0989.1,+06.0,043,0090,1773877795,55.532 25,0010,0013,0989.2,+06.0,042,0105,1773878095,55.541 13,0006,0008,0989.1,+05.9,044,0099,1773878395,55.526 23,0008,0011,0989.1,+05.8,043,0101,1773878695,55.539 25,0008,0011,0989.1,+05.7,045,0111,1773878995,55.523 18,0011,0015,0989.1,+05.7,045,0106,1773879295,55.523 40,0007,0010,0989.0,+05.6,046,0103,1773879595,55.522 40,0008,0011,0988.7,+05.6,045,0097,1773879895,55.614 42,0009,0012,0988.6,+05.5,045,0118,1773880195,55.685 42,0007,0010,0988.7,+05.5,046,0113,1773880495,55.689 42,0007,0010,0988.9,+05.4,047,0098,1773880795,55.66 45,0011,0015,0989.0,+05.3,048,0114,1773881095,55.666 45,0006,0008,0988.9,+05.2,045,0113,1773881395,55.67 42,0007,0010,0988.6,+05.0,047,0115,1773881695,55.656 42,0007,0010,0988.5,+05.0,045,0119,1773881995,55.676 42,0007,0010,0989.0,+04.8,046,0098,1773882295,55.656 42,0009,0012,0988.7,+04.6,051,0106,1773882895,55.657 42,0008,0011,0988.4,+04.6,051,0122,1773883195,55.644 37,0005,0007,0988.6,+04.7,049,0103,1773883495,55.728 45,0005,0007,0988.6,+04.7,047,0111,1773883795,55.818 42,0005,0007,0988.3,+04.6,046,0113,1773884095,55.803 37,0004,0006,0988.5,+04.5,047,0111,1773884395,55.792 37,0009,0012,0988.5,+04.4,047,0109,1773884995,55.807 42,0004,0006,0988.1,+04.4,047,0116,1773885295,55.801 40,0005,0007,0988.6,+04.3,046,0108,1773885595,55.802 42,0007,0010,0988.3,+04.2,047,0096,1773885895,55.794 30,0005,0007,0988.3,+04.1,048,0109,1773886195,55.797 40,0004,0006,0988.3,+04.1,048,0116,1773886495,55.789 37,0005,0007,0988.3,+04.1,046,0115,1773886795,55.817 40,0005,0007,0988.6,+04.0,047,0086,1773887095,55.876 99,0006,0008,0988.3,+03.9,048,0104,1773887395,55.941 37,0009,0012,0988.1,+03.8,045,0095,1773887695,55.948 37,0006,0008,0988.6,+03.5,051,0108,1773887995,55.955 37,0012,0016,0988.4,+03.4,051,0106,1773888295,55.969 37,0005,0007,0988.3,+03.1,052,0097,1773888895,55.947 37,0005,0007,0988.4,+03.1,049,0115,1773889195,55.933 35,0004,0006,0988.3,+03.1,049,0113,1773889495,55.949 40,0009,0012,0988.5,+03.0,052,0092,1773889795,55.948 37,0007,0010,0988.6,+02.8,053,0106,1773890095,55.927 30,0008,0011,0988.4,+02.7,053,0127,1773890395,55.941 28,0004,0006,0988.5,+02.8,049,0119,1773890696,56.034 28,0004,0006,0988.4,+02.8,052,0118,1773891296,56.099 28,0008,0011,0988.2,+02.9,050,0093,1773891596,56.103 00,0011,0015,0988.4,+02.7,054,0107,1773891896,56.088 30,0011,0015,0988.2,+02.2,053,0113,1773892196,56.098 33,0008,0011,0988.1,+01.9,051,0104,1773892496,56.08 33,0013,0017,0988.1,+01.5,054,0099,1773892796,56.122 33,0011,0015,0988.5,+01.3,054,0119,1773893096,56.078 30,0011,0015,0988.1,+01.2,053,0104,1773893396,56.097 35,0010,0013,0988.2,+01.2,049,0113,1773893696,56.092 99,0014,0018,0988.3,+01.1,051,0109,1773893996,56.057 18,0011,0015,0988.4,+01.1,058,0117,1773894296,56.156 47,0007,0010,0988.3,+01.2,055,0106,1773894596,56.227 30,0011,0015,0988.3,+01.2,059,0094,1773894896,56.243 25,0009,0012,0988.0,+01.4,059,0100,1773895196,56.245 99,0010,0013,0988.3,+01.6,059,0103,1773895496,56.244 42,0009,0012,0988.5,+01.9,058,0105,1773895796,56.253 37,0005,0007,0988.3,+01.9,056,0098,1773896096,56.249 30,0008,0011,0988.4,+02.0,055,0134,1773896396,56.224 37,0007,0010,0988.3,+02.1,055,0116,1773896696,56.232 35,0005,0007,0988.3,+02.2,051,0111,1773896996,56.249 30,0004,0006,0988.4,+02.0,055,0099,1773897296,56.223 40,0005,0007,0988.3,+02.1,051,0100,1773897596,56.215 99,0006,0008,0988.3,+02.1,052,0114,1773897896,56.312 35,0009,0012,0988.6,+02.1,051,0108,1773898196,56.367 40,0010,0013,0988.4,+02.1,050,0106,1773898496,56.36 35,0010,0013,0988.5,+01.9,051,0132,1773898796,56.36 42,0009,0012,0988.5,+01.9,051,0109,1773899096,56.368 35,0007,0010,0988.5,+02.0,051,0109,1773899396,56.39 40,0008,0011,0988.7,+02.3,050,0106,1773899996,56.381 35,0008,0011,0988.5,+02.4,050,0121,1773900296,56.365 37,0006,0008,0988.5,+02.8,050,0109,1773900896,56.345 40,0009,0012,0988.7,+03.0,055,0107,1773901196,56.374 40,0009,0012,0988.7,+03.6,052,0125,1773901796,56.521 40,0011,0015,0988.9,+03.7,054,0101,1773902096,56.511 37,0014,0018,0988.9,+03.8,053,0118,1773902396,56.496 40,0016,0022,0988.9,+04.0,051,0127,1773902696,56.504 40,0014,0018,0988.9,+04.2,052,0114,1773902996,56.529 37,0017,0023,0988.7,+04.3,052,0127,1773903296,56.518 40,0027,0037,0988.8,+04.1,053,0099,1773903596,56.508 37,0020,0027,0988.7,+04.6,052,0106,1773903896,56.51 40,0027,0037,0988.8,+05.0,052,0117,1773904196,56.519 37,0022,0029,0988.9,+05.1,052,0102,1773904496,56.493 37,0022,0029,0988.8,+05.1,051,0107,1773904796,56.496 37,0014,0018,0988.9,+05.6,050,0114,1773905096,56.607 40,0014,0018,0988.8,+05.9,049,0098,1773905396,56.663 37,0014,0018,0988.8,+05.9,049,0110,1773905696,56.659 37,0014,0018,0988.9,+06.2,049,0111,1773905996,56.644 37,0012,0016,0989.2,+06.0,049,0108,1773906296,56.64 37,0013,0017,0988.8,+05.9,049,0109,1773906596,56.621 37,0012,0016,0988.9,+06.0,048,0089,1773906896,56.637 40,0015,0021,0989.1,+06.0,048,0118,1773907196,56.624 40,0012,0016,0988.9,+06.4,048,0119,1773907496,56.647 40,0016,0022,0988.6,+06.2,048,0081,1773907796,56.623 37,0010,0013,0988.5,+06.4,047,0107,1773908096,56.644 37,0008,0011,0988.8,+06.8,046,0108,1773908396,56.634 40,0014,0018,0988.7,+06.8,045,0094,1773908696,56.709 37,0008,0011,0988.8,+07.0,046,0103,1773908996,56.773 37,0016,0022,0988.6,+06.6,046,0097,1773909296,56.777 99,0013,0017,0988.6,+06.8,046,0129,1773909596,56.777 37,0007,0010,0988.6,+07.3,045,0107,1773909896,56.784 37,0010,0013,0988.7,+07.0,045,0093,1773910196,56.771 37,0007,0010,0988.5,+07.8,043,0111,1773910796,56.767 35,0007,0010,0988.6,+08.1,043,0100,1773911096,56.764 37,0006,0008,0988.2,+08.1,042,0105,1773911396,56.769 99,0011,0015,0988.2,+08.0,042,0100,1773911696,56.786 37,0007,0010,0988.4,+07.9,042,0114,1773911996,56.763 37,0008,0011,0988.3,+07.9,043,0101,1773912296,56.829 00,0008,0011,0988.0,+07.7,043,0111,1773912596,56.887 49,0005,0007,0988.2,+07.5,043,0105,1773912896,56.89 37,0009,0012,0988.0,+07.7,043,0092,1773913196,56.902 42,0009,0012,0988.0,+07.4,044,0102,1773913496,56.884 40,0006,0008,0988.2,+07.8,043,0106,1773914096,56.884 45,0012,0016,0987.9,+07.7,044,0106,1773914396,56.884 40,0009,0012,0988.0,+07.8,044,0110,1773914696,56.891 40,0010,0013,0987.7,+07.5,044,0123,1773914996,56.888 00,0013,0017,0987.6,+07.5,044,0096,1773915296,56.876 25,0014,0018,0987.8,+07.3,046,0116,1773915896,56.949 30,0016,0022,0987.6,+07.1,048,0091,1773916197,57.025 21,0013,0017,0987.5,+07.2,047,0116,1773916497,57.012 18,0020,0027,0987.6,+07.2,049,0109,1773917097,57.02 30,0016,0022,0987.6,+07.1,050,0098,1773917397,57.013 23,0017,0023,0987.6,+07.2,050,0102,1773917997,57.001 25,0014,0018,0987.7,+07.2,050,0116,1773918297,57.008 23,0012,0016,0987.4,+06.7,051,0099,1773918597,57.009 21,0011,0015,0987.4,+06.7,050,0113,1773918897,57.012 99,0012,0016,0987.2,+07.1,049,0108,1773919197,57.005 23,0012,0016,0987.0,+07.5,047,0100,1773919497,57.074 18,0012,0016,0986.8,+07.5,047,0112,1773919797,57.163 21,0013,0017,0986.8,+07.6,047,0133,1773920097,57.158 99,0009,0012,0986.9,+07.6,046,0095,1773920397,57.154 21,0008,0011,0986.7,+07.5,047,0111,1773920697,57.141 45,0011,0015,0986.9,+07.6,046,0113,1773920997,57.158 42,0015,0021,0986.9,+07.7,047,0114,1773921297,57.142 42,0016,0022,0987.0,+07.7,046,0125,1773921597,57.117 47,0016,0022,0986.7,+07.6,047,0101,1773921897,57.144 45,0013,0017,0986.7,+07.6,046,0136,1773922197,57.125 45,0012,0016,0986.5,+07.4,047,0113,1773922497,57.132 42,0012,0016,0986.7,+07.6,046,0108,1773922797,57.134 42,0009,0012,0986.5,+07.5,046,0080,1773923097,57.211 42,0015,0021,0986.7,+07.4,047,0100,1773923397,57.252 42,0010,0013,0986.6,+07.1,048,0121,1773923697,57.275 40,0009,0012,0986.6,+06.9,049,0113,1773923997,57.284 45,0010,0013,0986.5,+06.7,050,0098,1773924297,57.272 42,0009,0012,0986.6,+06.7,050,0106,1773924597,57.281 42,0009,0012,0986.4,+06.8,050,0107,1773924897,57.265 42,0011,0015,0986.6,+06.7,050,0096,1773925197,57.255 45,0009,0012,0986.3,+06.8,049,0100,1773925497,57.242 45,0010,0013,0986.6,+06.7,049,0117,1773925797,57.252 45,0011,0015,0986.3,+06.6,049,0127,1773926097,57.249 42,0011,0015,0986.3,+06.6,048,0103,1773926397,57.256 47,0009,0012,0986.1,+06.5,049,0106,1773926697,57.328 45,0009,0012,0986.0,+06.4,050,0098,1773926997,57.407 45,0013,0017,0986.2,+06.6,048,0109,1773927297,57.397 45,0009,0012,0986.1,+06.4,050,0106,1773927597,57.386 45,0009,0012,0985.9,+06.4,050,0120,1773927897,57.374 45,0008,0011,0986.3,+06.6,048,0110,1773928197,57.385 45,0008,0011,0986.0,+06.5,049,0106,1773928497,57.411 45,0009,0012,0986.1,+06.7,048,0084,1773928797,57.379 45,0008,0011,0986.1,+06.3,050,0129,1773929097,57.379 42,0009,0012,0986.4,+06.3,050,0129,1773929397,57.375 42,0008,0011,0986.0,+06.5,050,0105,1773929697,57.369 45,0008,0011,0986.3,+06.2,051,0097,1773929997,57.374 45,0010,0013,0986.0,+06.3,050,0102,1773930297,57.461 45,0007,0010,0985.9,+06.4,050,0116,1773930597,57.506 45,0006,0008,0986.2,+06.5,050,0105,1773930897,57.523 45,0006,0008,0985.8,+06.6,049,0124,1773931197,57.525 45,0008,0011,0985.9,+06.7,049,0102,1773931497,57.511 28,0007,0010,0985.7,+06.6,049,0107,1773931797,57.5 21,0007,0010,0985.8,+06.6,049,0107,1773932097,57.512 18,0007,0010,0985.8,+06.6,048,0098,1773932397,57.502 99,0010,0013,0985.8,+06.6,049,0101,1773932697,57.507 33,0010,0013,0986.0,+06.4,049,0116,1773932997,57.5 40,0011,0015,0986.0,+06.1,050,0118,1773933297,57.494 28,0009,0012,0986.0,+05.9,051,0109,1773933597,57.484 30,0010,0013,0985.9,+05.9,050,0108,1773933897,57.568 18,0009,0012,0986.4,+05.8,051,0116,1773934197,57.65 23,0010,0013,0986.3,+05.8,050,0087,1773934497,57.635 99,0012,0016,0986.1,+05.7,050,0094,1773934797,57.626 33,0008,0011,0986.1,+05.7,050,0106,1773935097,57.629 28,0010,0013,0985.8,+05.8,049,0113,1773935397,57.625 25,0010,0013,0986.0,+05.9,048,0118,1773936297,57.648 23,0008,0011,0985.8,+05.8,048,0110,1773936597,57.837 99,0010,0013,0986.2,+05.8,048,0098,1773936897,57.617 99,0006,0008,0986.1,+05.8,046,0100,1773937497,57.687 13,0012,0016,0986.1,+05.7,046,0111,1773937797,57.755 28,0009,0012,0986.1,+05.7,045,0105,1773938097,57.759 33,0007,0010,0986.0,+05.6,045,0107,1773938397,57.75 99,0027,0037,0986.2,+05.7,045,0100,1773938697,57.746 99,0023,0031,0985.9,+05.7,045,0102,1773938997,57.753 35,0016,0022,0986.0,+05.7,044,0106,1773939297,57.753 37,0009,0012,0985.9,+05.6,044,0100,1773939597,57.743 33,0012,0016,0986.2,+05.5,044,0110,1773939897,57.747 25,0006,0008,0986.1,+05.7,044,0106,1773940197,57.735 37,0011,0015,0985.8,+05.6,044,0121,1773940497,57.733 21,0007,0010,0986.1,+05.7,044,0121,1773940797,57.735 99,0008,0011,0986.0,+05.6,044,0094,1773941097,57.823 30,0008,0011,0986.1,+05.5,044,0106,1773941397,57.894 35,0005,0007,0985.9,+05.6,044,0104,1773941697,57.894 37,0007,0010,0986.0,+05.6,044,0118,1773941997,57.899 33,0009,0012,0986.2,+05.5,044,0115,1773942297,57.887 47,0006,0008,0986.0,+05.6,044,0108,1773942597,57.879 42,0005,0007,0986.2,+05.1,045,0122,1773943197,57.887 47,0009,0012,0986.0,+05.2,045,0121,1773943797,57.88 40,0007,0010,0986.0,+05.3,045,0130,1773944397,57.866 42,0005,0007,0985.7,+05.3,045,0114,1773944697,57.95 45,0010,0013,0986.2,+05.1,046,0102,1773944998,58.039 45,0009,0012,0986.1,+05.2,046,0118,1773945298,58.03 45,0007,0010,0986.0,+05.3,045,0098,1773945598,58.044 47,0007,0010,0985.8,+05.1,045,0113,1773945898,58.019 45,0006,0008,0985.7,+05.6,044,0111,1773946498,58.005 42,0007,0010,0985.9,+05.6,044,0095,1773946798,58.01 45,0006,0008,0986.0,+05.4,045,0106,1773947098,58.035 45,0007,0010,0985.8,+05.2,045,0110,1773947398,58.012 45,0008,0011,0986.0,+05.3,044,0108,1773947997,57.993 42,0008,0011,0986.0,+05.2,046,0104,1773948298,58.096 42,0011,0015,0985.8,+05.2,045,0110,1773948598,58.166 42,0009,0012,0985.9,+05.1,045,0110,1773948898,58.169 45,0008,0011,0985.9,+04.9,046,0146,1773949198,58.154 35,0006,0008,0985.9,+04.5,047,0097,1773949798,58.148 21,0012,0016,0986.0,+04.6,046,0114,1773950098,58.142 33,0006,0008,0986.0,+04.4,047,0097,1773950398,58.138 33,0009,0012,0986.0,+04.6,046,0106,1773950998,58.137 33,0005,0007,0986.1,+04.6,046,0111,1773951298,58.144 35,0005,0007,0986.2,+04.8,045,0109,1773951598,58.176 40,0008,0011,0986.1,+04.7,046,0104,1773951898,58.235 49,0006,0008,0986.0,+04.6,046,0103,1773952198,58.312 37,0006,0008,0986.1,+04.7,046,0119,1773952498,58.304 42,0007,0010,0985.9,+04.4,046,0105,1773952798,58.319 37,0007,0010,0986.0,+04.6,046,0110,1773953098,58.304 40,0008,0011,0985.9,+04.3,047,0109,1773953398,58.29 37,0006,0008,0986.0,+04.5,046,0110,1773953698,58.308 99,0014,0018,0985.7,+04.5,046,0108,1773953998,58.293 40,0008,0011,0985.8,+04.3,047,0108,1773954298,58.291 37,0007,0010,0985.9,+04.5,046,0113,1773954598,58.286 40,0012,0016,0985.8,+04.6,045,0090,1773954898,58.287 40,0006,0008,0985.6,+04.4,046,0099,1773955198,58.287 40,0007,0010,0985.6,+04.4,046,0103,1773955498,58.36 40,0010,0013,0985.8,+04.5,046,0085,1773955798,58.41 40,0008,0011,0985.4,+04.4,046,0098,1773956098,58.439 37,0006,0008,0985.4,+04.4,046,0117,1773956398,58.445 40,0007,0010,0985.3,+04.4,046,0114,1773956698,58.438 45,0009,0012,0985.4,+04.2,046,0119,1773956998,58.419 42,0007,0010,0985.5,+03.9,047,0093,1773957298,58.407 42,0008,0011,0985.5,+03.7,048,0108,1773957598,58.424 40,0007,0010,0985.5,+03.6,048,0088,1773957898,58.416 42,0007,0010,0985.5,+03.6,047,0111,1773958198,58.413 28,0008,0011,0985.3,+03.6,047,0115,1773958498,58.424 21,0009,0012,0985.2,+03.8,046,0109,1773958798,58.407 21,0009,0012,0985.2,+03.9,046,0119,1773959098,58.496 18,0009,0012,0985.4,+03.9,046,0099,1773959398,58.565 21,0008,0011,0985.2,+04.0,045,0097,1773959698,58.569 21,0004,0006,0985.2,+04.0,046,0097,1773959998,58.559 18,0003,0005,0985.4,+03.9,046,0116,1773960298,58.571 21,0004,0006,0985.2,+03.8,046,0122,1773960598,58.574 99,0007,0010,0985.2,+03.7,046,0117,1773960898,58.56 28,0006,0008,0985.2,+03.6,046,0105,1773961198,58.572 28,0005,0007,0984.9,+03.5,047,0095,1773961498,58.548 21,0006,0008,0984.9,+03.3,049,0105,1773961798,58.561 25,0007,0010,0985.0,+03.4,048,0111,1773962098,58.564 21,0006,0008,0985.1,+03.5,046,0105,1773962398,58.551 23,0008,0011,0984.9,+03.6,047,0104,1773962698,58.638 21,0006,0008,0984.9,+03.6,047,0092,1773962998,58.707 23,0005,0007,0985.1,+03.7,047,0109,1773963298,58.709 23,0006,0008,0985.2,+03.8,046,0142,1773963598,58.687 23,0010,0013,0984.9,+03.9,045,0109,1773963898,58.706 23,0010,0013,0985.0,+03.9,045,0095,1773964198,58.697 00,0007,0010,0984.8,+04.0,045,0108,1773964498,58.708 28,0007,0010,0984.7,+04.0,045,0105,1773964798,58.706 23,0009,0012,0984.9,+04.0,045,0105,1773965098,58.728 23,0009,0012,0984.6,+04.0,045,0103,1773965398,58.677 28,0006,0008,0984.7,+04.0,045,0101,1773965698,58.694 21,0007,0010,0984.7,+04.0,045,0120,1773965998,58.691 25,0006,0008,0984.5,+03.9,045,0131,1773966298,58.765 21,0007,0010,0984.5,+03.9,046,0117,1773966598,58.848 23,0005,0007,0984.6,+03.9,046,0116,1773966898,58.832 99,0005,0007,0984.4,+03.9,046,0116,1773967198,58.819 23,0004,0006,0984.4,+03.9,046,0104,1773967498,58.829 23,0004,0006,0984.2,+03.7,047,0130,1773967798,58.842 35,0004,0006,0984.2,+03.6,048,0101,1773968098,58.836 37,0006,0008,0984.1,+03.8,045,0121,1773968398,58.834 35,0009,0012,0983.9,+03.9,045,0124,1773968698,58.836 35,0008,0011,0984.1,+04.0,044,0101,1773968998,58.817 35,0007,0010,0984.1,+04.1,044,0090,1773969298,58.8 35,0008,0011,0983.9,+04.1,044,0113,1773969598,58.819 35,0009,0012,0984.1,+04.1,044,0106,1773969898,58.887 35,0008,0011,0983.8,+04.1,044,0113,1773970198,58.977 35,0007,0010,0983.9,+04.2,044,0112,1773970498,58.99 35,0008,0011,0983.8,+04.1,044,0122,1773970798,58.956 35,0008,0011,0983.9,+03.9,045,0094,1773971098,58.963 37,0008,0011,0984.1,+04.0,045,0114,1773971398,58.962 40,0007,0010,0984.0,+04.0,045,0114,1773971698,58.956 37,0009,0012,0983.8,+03.8,045,0100,1773971998,58.963 37,0008,0011,0983.7,+03.7,047,0106,1773972298,58.941 40,0009,0012,0983.8,+03.6,047,0116,1773972598,58.941 37,0008,0011,0983.9,+03.6,046,0093,1773972898,58.978 37,0007,0010,0983.7,+03.5,047,0110,1773973198,58.961 37,0008,0011,0984.0,+03.7,046,0107,1773973499,59.047 37,0010,0013,0983.7,+03.7,047,0105,1773973799,59.113 37,0009,0012,0984.0,+04.0,046,0112,1773974099,59.11 37,0011,0015,0983.9,+03.9,046,0107,1773974399,59.116 35,0008,0011,0983.5,+04.0,045,0104,1773974699,59.116 35,0009,0012,0983.8,+03.9,045,0101,1773974999,59.095 37,0008,0011,0983.4,+03.8,047,0128,1773975299,59.102 35,0008,0011,0983.5,+03.7,046,0118,1773975599,59.088 37,0012,0016,0983.4,+03.9,046,0117,1773976199,59.08 37,0012,0016,0983.5,+03.7,047,0094,1773976499,59.094 37,0011,0015,0983.6,+03.8,046,0117,1773976799,59.095 40,0039,0053,0983.2,+03.8,046,0109,1773977099,59.207 40,0010,0013,0983.7,+03.4,047,0109,1773977399,59.239 37,0016,0022,0983.4,+03.6,047,0095,1773977699,59.26 37,0014,0018,0983.6,+03.4,048,0111,1773977999,59.237 40,0019,0026,0983.6,+03.5,048,0110,1773978299,59.259 37,0017,0023,0983.5,+03.8,047,0103,1773978599,59.252 40,0015,0021,0983.5,+03.8,047,0117,1773978899,59.236 40,0013,0017,0983.5,+03.8,047,0120,1773979199,59.247 40,0010,0013,0983.4,+03.6,047,0105,1773979499,59.241 42,0009,0012,0983.6,+03.8,047,0120,1773979799,59.242 37,0013,0017,0983.5,+03.7,047,0114,1773980099,59.23 37,0007,0010,0983.5,+03.7,047,0105,1773980399,59.235 21,0008,0011,0983.5,+03.7,047,0107,1773980699,59.315 21,0007,0010,0983.2,+03.5,050,0111,1773980999,59.386 18,0008,0011,0983.2,+03.5,048,0102,1773981299,59.393 99,0006,0008,0983.2,+03.6,048,0127,1773981599,59.38 00,0007,0010,0983.3,+03.7,047,0116,1773981899,59.384 21,0010,0013,0983.4,+03.6,048,0095,1773982199,59.382 16,0010,0013,0983.7,+03.7,048,0115,1773982499,59.388 25,0009,0012,0983.6,+03.8,048,0118,1773982799,59.374 35,0009,0012,0983.3,+03.7,048,0121,1773983099,59.373 35,0009,0012,0983.6,+03.8,048,0124,1773983399,59.397 21,0011,0015,0983.3,+03.6,050,0099,1773983699,59.385 99,0009,0012,0983.6,+03.5,053,0109,1773983999,59.373 18,0013,0017,0983.8,+03.5,051,0131,1773984299,59.461 25,0009,0012,0983.5,+03.4,054,0102,1773984599,59.537 25,0015,0021,0983.6,+03.3,054,0106,1773984899,59.535 23,0010,0013,0983.7,+03.5,052,0108,1773985199,59.526 21,0009,0012,0983.9,+03.6,051,0094,1773985499,59.518 99,0008,0011,0983.9,+03.6,050,0128,1773985799,59.512 33,0008,0011,0983.6,+03.7,050,0108,1773986099,59.521 35,0010,0013,0983.7,+03.7,050,0115,1773986399,59.531 30,0008,0011,0983.7,+03.8,050,0115,1773986699,59.513 25,0012,0016,0984.0,+03.9,050,0106,1773986999,59.509 30,0010,0013,0984.1,+03.8,052,0122,1773987299,59.509 25,0009,0012,0984.1,+03.5,053,0117,1773987599,59.521 25,0014,0018,0984.1,+03.0,059,0109,1773987899,59.692 99,0015,0021,0984.2,+03.3,054,0112,1773988199,59.663 23,0012,0016,0984.1,+03.1,058,0135,1773988499,59.652 28,0010,0013,0984.0,+03.2,057,0105,1773988799,59.652 21,0009,0012,0984.2,+03.2,058,0104,1773989099,59.653 25,0011,0015,0984.1,+03.2,059,0113,1773989399,59.654 28,0013,0017,0983.9,+03.2,064,0101,1773989999,59.657 21,0012,0016,0984.0,+03.1,064,0105,1773990299,59.644 99,0021,0028,0983.7,+02.9,065,0118,1773990599,59.656 21,0013,0017,0983.9,+02.9,067,0114,1773990899,59.65 28,0015,0021,0983.9,+03.0,067,0116,1773991199,59.66 99,0014,0018,0983.7,+02.9,067,0116,1773991499,59.735 18,0016,0022,0984.1,+02.8,067,0111,1773992099,59.802 23,0016,0022,0984.1,+02.8,067,0103,1773992399,59.809 18,0012,0016,0983.9,+03.1,068,0101,1773992699,59.812 16,0015,0021,0983.9,+03.1,067,0119,1773992999,59.799 16,0016,0022,0984.0,+03.2,067,0102,1773993299,59.796 13,0016,0022,0984.1,+03.2,068,0105,1773993599,59.798 23,0014,0018,0983.7,+03.6,067,0109,1773993899,59.804 21,0015,0021,0984.0,+03.6,064,0101,1773994199,59.8 21,0018,0024,0983.9,+03.6,063,0098,1773994499,59.796 25,0014,0018,0984.0,+03.6,062,0101,1773994799,59.605 30,0014,0018,0984.1,+03.7,062,0099,1773995099,59.692 25,0015,0021,0984.3,+03.8,063,0106,1773995399,59.94 25,0019,0026,0984.0,+03.9,063,0101,1773995699,59.95 28,0012,0016,0984.3,+04.0,063,0128,1773995999,59.94 99,0015,0021,0984.1,+04.3,061,0084,1773996599,59.939 28,0014,0018,0984.1,+04.4,061,0118,1773996899,59.949 25,0017,0023,0983.9,+04.2,061,0122,1773997499,59.935 25,0019,0026,0984.0,+04.3,063,0107,1773997799,59.919 25,0015,0021,0983.9,+04.2,063,0110,1773998399,59.918 28,0016,0022,0984.2,+04.5,062,0120,1773998699,59.994 25,0017,0023,0984.0,+04.5,062,0109,1773999000,0.075 23,0017,0023,0983.9,+04.6,060,0115,1773999300,0.063 28,0017,0023,0983.8,+04.5,060,0104,1773999600,0.083 25,0019,0026,0983.7,+04.5,061,0110,1773999900,0.084 25,0020,0027,0983.9,+04.6,061,0101,1774000200,0.062 25,0015,0021,0983.6,+04.8,061,0112,1774000500,0.056 23,0015,0021,0983.9,+04.7,058,0116,1774000800,0.097 23,0015,0021,0983.8,+04.7,060,0115,1774001100,0.085 25,0014,0018,0983.6,+04.5,057,0111,1774001400,0.048 25,0013,0017,0983.9,+04.5,057,0101,1774001700,0.052 25,0013,0017,0983.8,+04.7,057,0108,1774002000,0.044 28,0015,0021,0983.7,+04.6,059,0102,1774002600,0.213 35,0013,0017,0983.7,+04.5,057,0106,1774002900,0.31 28,0012,0016,0983.7,+04.9,056,0097,1774003500,0.217 28,0012,0016,0983.5,+04.9,055,0102,1774003800,0.215 28,0012,0016,0983.8,+04.7,057,0117,1774004100,0.186 99,0014,0018,0983.4,+04.5,055,0130,1774004400,0.227 99,0014,0018,0983.6,+05.1,055,0110,1774004700,0.204 28,0013,0017,0983.4,+04.9,057,0118,1774005000,0.185 28,0014,0018,0983.5,+04.8,056,0124,1774005300,0.185 25,0015,0021,0983.6,+04.8,057,0100,1774005600,0.195 30,0016,0022,0983.6,+04.9,056,0100,1774006200,0.331 23,0015,0021,0983.3,+05.0,056,0097,1774006500,0.328 25,0016,0022,0983.5,+04.9,056,0086,1774006800,0.369 25,0012,0016,0983.1,+05.1,057,0109,1774007100,0.327 30,0014,0018,0983.5,+05.6,056,0109,1774007400,0.326 30,0014,0018,0983.3,+05.6,055,0098,1774007700,0.306 28,0015,0021,0983.0,+05.6,054,0106,1774008000,0.328 99,0014,0018,0983.1,+05.6,055,0100,1774008300,0.328 28,0018,0024,0983.2,+05.4,054,0113,1774008600,0.337 99,0014,0018,0983.3,+05.4,055,0131,1774008900,0.327 28,0013,0017,0982.8,+05.6,053,0103,1774009200,0.312 28,0014,0018,0983.2,+05.8,053,0094,1774009800,0.462 28,0017,0023,0982.9,+05.9,053,0105,1774010100,0.455 30,0013,0017,0982.9,+06.0,052,0107,1774010400,0.434 28,0012,0016,0982.9,+06.1,051,0105,1774010700,0.44 28,0014,0018,0982.9,+06.1,051,0101,1774011000,0.447 33,0013,0017,0982.5,+06.3,050,0110,1774011300,0.446 33,0012,0016,0982.6,+06.8,049,0110,1774011600,0.444 30,0016,0022,0982.5,+06.6,047,0120,1774011900,0.437 33,0013,0017,0982.6,+06.5,049,0084,1774012200,0.445 33,0017,0023,0982.3,+06.6,050,0109,1774012500,0.441 33,0015,0021,0982.3,+06.6,049,0097,1774012800,0.446 30,0015,0021,0982.4,+06.4,050,0116,1774013100,0.538 33,0013,0017,0982.5,+06.3,050,0118,1774013400,0.573 30,0013,0017,0982.5,+06.3,050,0112,1774013700,0.59 33,0017,0023,0982.4,+06.5,050,0116,1774014000,0.58 30,0014,0018,0982.2,+06.4,049,0112,1774014300,0.595 33,0012,0016,0982.5,+06.3,049,0115,1774014600,0.567 33,0017,0023,0982.3,+06.5,047,0108,1774015200,0.574 35,0012,0016,0982.3,+06.5,048,0106,1774015500,0.579 33,0014,0018,0982.1,+06.7,047,0116,1774015800,0.576 99,0017,0023,0982.1,+06.6,048,0119,1774016100,0.548 30,0014,0018,0982.0,+06.7,047,0102,1774016400,0.562 33,0016,0022,0981.9,+06.7,047,0116,1774016700,0.647 30,0020,0027,0982.2,+06.7,047,0116,1774017000,0.712 35,0018,0024,0982.0,+06.6,047,0093,1774017300,0.688 30,0017,0023,0982.1,+06.6,048,0108,1774017900,0.693 33,0015,0021,0982.1,+06.6,047,0107,1774018200,0.687 33,0017,0023,0982.1,+06.7,047,0109,1774018500,0.693 00,0016,0022,0982.2,+06.7,048,0111,1774018800,0.691 99,0019,0026,0982.2,+06.9,047,0116,1774019100,0.692 35,0017,0023,0982.0,+06.8,046,0127,1774019400,0.674 37,0013,0017,0982.0,+07.0,046,0095,1774019700,0.67 99,0013,0017,0981.9,+07.1,046,0122,1774020000,0.691 30,0014,0018,0981.9,+07.0,046,0109,1774020300,0.753 28,0012,0016,0981.9,+07.1,047,0121,1774020600,0.831 28,0016,0022,0982.0,+06.9,046,0128,1774020900,0.855 25,0013,0017,0982.1,+06.8,046,0111,1774021200,0.826 28,0015,0021,0982.2,+06.8,046,0120,1774021500,0.82 28,0014,0018,0982.2,+06.8,047,0110,1774021800,0.829 25,0013,0017,0982.3,+06.9,046,0110,1774022100,0.832 25,0012,0016,0982.2,+06.9,047,0092,1774022400,0.822 25,0014,0018,0982.2,+06.7,048,0105,1774022700,0.784 28,0013,0017,0982.1,+06.8,047,0124,1774023000,0.818 28,0018,0024,0982.3,+06.7,047,0111,1774023300,0.803 25,0022,0029,0982.4,+06.6,047,0125,1774023600,0.806 28,0016,0022,0982.2,+06.8,047,0105,1774023900,0.888 28,0012,0016,0982.3,+06.8,046,0117,1774024200,0.952 25,0018,0024,0982.2,+06.9,046,0095,1774024500,0.973 25,0012,0016,0982.3,+06.8,046,0107,1774024800,0.952 25,0014,0018,0982.3,+06.8,046,0119,1774025100,0.935 25,0012,0016,0982.1,+06.7,046,0112,1774025400,0.946 25,0014,0018,0982.3,+06.7,046,0101,1774025700,0.955 28,0020,0027,0982.3,+06.4,047,0110,1774026000,0.941 28,0024,0032,0982.2,+06.5,047,0110,1774026300,0.934 28,0019,0026,0982.2,+06.4,048,0098,1774026600,0.94 28,0017,0023,0982.2,+06.4,048,0112,1774026900,0.942 33,0017,0023,0982.2,+06.5,047,0095,1774027200,0.906 30,0016,0022,0982.3,+06.3,048,0100,1774027501,1.02 99,0016,0022,0982.2,+06.3,048,0108,1774027801,1.071 30,0023,0031,0982.1,+06.4,047,0111,1774028101,1.089 30,0016,0022,0982.4,+06.3,048,0116,1774028401,1.073 28,0015,0021,0982.5,+06.3,048,0106,1774028701,1.047 30,0013,0017,0982.4,+06.3,048,0125,1774029001,1.079 30,0019,0026,0982.1,+06.2,048,0121,1774029301,1.067 99,0015,0021,0982.3,+06.2,048,0092,1774029601,1.06 99,0013,0017,0982.2,+06.1,048,0113,1774029901,1.052 28,0017,0023,0982.3,+06.0,047,0108,1774030201,1.037 28,0014,0018,0982.3,+06.1,048,0115,1774030501,1.036 28,0019,0026,0982.3,+06.1,049,0094,1774030801,1.057 30,0014,0018,0982.3,+06.2,047,0103,1774031101,1.147 33,0012,0016,0982.6,+06.2,047,0093,1774031401,1.225 30,0010,0013,0982.4,+06.3,047,0099,1774031701,1.21 28,0013,0017,0982.5,+06.3,047,0103,1774032001,1.218 28,0011,0015,0982.5,+06.3,047,0122,1774032301,1.202 28,0011,0015,0982.5,+06.3,047,0102,1774032601,1.197 28,0011,0015,0982.5,+06.2,047,0116,1774033201,1.194 30,0015,0021,0982.2,+06.0,049,0117,1774033501,1.193 28,0015,0021,0982.5,+05.8,050,0119,1774033801,1.167 37,0015,0021,0982.4,+05.9,048,0109,1774034401,1.17 30,0014,0018,0982.5,+05.8,048,0103,1774034701,1.257 99,0013,0017,0982.3,+05.6,049,0101,1774035001,1.325 28,0014,0018,0982.4,+05.5,049,0111,1774035301,1.336 30,0012,0016,0982.5,+05.6,049,0100,1774035601,1.335 30,0012,0016,0982.1,+05.6,048,0107,1774035901,1.327 30,0010,0013,0982.2,+05.7,048,0108,1774036201,1.323 30,0012,0016,0982.2,+05.7,048,0117,1774036501,1.306 33,0011,0015,0982.1,+05.7,049,0099,1774037101,1.32 99,0009,0012,0982.3,+05.6,049,0109,1774037401,1.317 30,0010,0013,0982.1,+05.7,048,0113,1774037701,1.327 30,0008,0011,0982.1,+05.7,048,0104,1774038001,1.312 28,0013,0017,0982.1,+05.5,049,0112,1774038601,1.442 28,0014,0018,0982.2,+05.6,048,0089,1774038901,1.478 30,0014,0018,0982.1,+05.6,048,0111,1774039201,1.489 00,0012,0016,0982.1,+05.6,049,0108,1774039801,1.453 30,0013,0017,0981.9,+05.6,048,0102,1774040101,1.477 28,0019,0026,0981.9,+05.5,049,0105,1774040701,1.455 25,0019,0026,0982.1,+05.4,049,0107,1774041001,1.445 28,0018,0024,0982.2,+05.4,049,0109,1774041301,1.434 28,0017,0023,0981.9,+05.4,049,0092,1774041601,1.456 28,0016,0022,0981.7,+05.5,048,0092,1774041901,1.514 28,0015,0021,0981.6,+05.5,048,0100,1774042501,1.601 30,0011,0015,0981.7,+05.4,050,0093,1774042801,1.606 28,0011,0015,0981.7,+05.5,049,0103,1774043101,1.591 30,0011,0015,0981.8,+05.5,049,0105,1774043401,1.582 30,0013,0017,0981.6,+05.5,049,0106,1774043701,1.588 23,0013,0017,0981.6,+05.5,049,0089,1774044001,1.585 23,0011,0015,0981.6,+05.5,049,0106,1774044301,1.58 25,0018,0024,0982.0,+05.6,049,0106,1774044601,1.588 25,0013,0017,0981.8,+05.6,049,0103,1774044901,1.572 25,0012,0016,0981.5,+05.5,049,0105,1774045201,1.566 25,0012,0016,0982.0,+05.6,049,0122,1774045501,1.654 28,0011,0015,0981.8,+05.5,049,0119,1774046101,1.721 25,0011,0015,0981.6,+05.5,049,0116,1774046401,1.714 23,0012,0016,0981.9,+05.5,049,0123,1774046701,1.713 23,0011,0015,0981.8,+05.5,050,0123,1774047001,1.737 23,0012,0016,0981.8,+05.5,049,0095,1774047301,1.723 25,0013,0017,0981.8,+05.4,050,0107,1774047601,1.701 23,0015,0021,0982.0,+05.3,050,0093,1774047901,1.701 25,0013,0017,0981.8,+05.5,049,0098,1774048201,1.704 25,0012,0016,0981.7,+05.5,049,0096,1774048501,1.713 25,0011,0015,0981.6,+05.5,050,0110,1774048801,1.691 28,0014,0018,0981.7,+05.5,050,0128,1774049101,1.797 23,0009,0012,0981.7,+05.4,050,0118,1774049401,1.876 23,0010,0013,0981.7,+05.4,049,0102,1774049701,1.876 25,0012,0016,0981.7,+05.6,049,0099,1774050001,1.848 23,0009,0012,0981.8,+05.6,048,0117,1774050301,1.843 23,0008,0011,0981.8,+05.5,048,0114,1774050601,1.842 28,0010,0013,0981.7,+05.5,048,0115,1774050901,1.845 25,0007,0010,0981.5,+05.6,048,0126,1774051501,1.816 25,0009,0012,0981.5,+05.6,048,0109,1774051801,1.819 25,0006,0008,0981.5,+05.6,048,0115,1774052101,1.839 99,0007,0010,0981.2,+05.6,048,0116,1774052401,1.839 25,0008,0011,0981.4,+05.4,049,0103,1774052702,2.036 23,0009,0012,0981.6,+05.4,048,0108,1774053001,1.989 23,0011,0015,0981.2,+05.3,048,0111,1774053601,1.984 23,0013,0017,0981.2,+05.3,049,0112,1774053901,1.973 23,0015,0021,0981.4,+05.3,049,0105,1774054201,1.978 25,0017,0023,0981.0,+05.2,049,0110,1774054501,1.963 23,0015,0021,0981.3,+05.3,049,0109,1774054801,1.973 23,0010,0013,0981.4,+05.4,049,0124,1774055101,1.979 25,0014,0018,0981.1,+05.5,048,0104,1774055701,1.969 25,0010,0013,0981.2,+05.3,048,0110,1774056001,1.965 23,0014,0018,0981.0,+05.5,047,0119,1774056602,2.125 25,0012,0016,0980.8,+05.5,048,0103,1774056902,2.131 99,0013,0017,0981.3,+05.7,046,0105,1774057202,2.156 25,0013,0017,0980.8,+05.4,047,0113,1774057502,2.105 25,0014,0018,0981.1,+05.3,047,0117,1774057802,2.112 25,0017,0023,0981.3,+05.3,047,0106,1774058102,2.1 28,0011,0015,0981.1,+05.4,047,0084,1774058402,2.099 21,0012,0016,0980.9,+05.4,047,0094,1774058702,2.1 25,0008,0011,0981.3,+05.7,047,0144,1774059002,2.1 23,0008,0011,0981.2,+05.6,047,0116,1774059302,2.086 25,0010,0013,0981.3,+05.6,047,0111,1774059602,2.107 25,0009,0012,0981.1,+05.6,047,0129,1774059902,2.166 23,0013,0017,0981.1,+05.5,047,0104,1774060202,2.229 23,0014,0018,0981.0,+05.4,047,0109,1774060502,2.232 23,0012,0016,0981.5,+05.4,048,0114,1774060802,2.236 23,0009,0012,0981.1,+05.4,047,0125,1774061102,2.244 25,0010,0013,0981.3,+05.5,047,0114,1774061402,2.251 23,0009,0012,0981.3,+05.5,047,0111,1774061702,2.241 23,0010,0013,0981.0,+05.5,047,0105,1774062002,2.241 23,0011,0015,0981.1,+05.4,047,0111,1774062302,2.233 23,0010,0013,0981.1,+05.4,047,0095,1774062602,2.217 21,0013,0017,0981.4,+05.4,047,0098,1774063202,2.231 23,0008,0011,0981.4,+05.4,047,0119,1774063502,2.306 23,0010,0013,0981.2,+05.3,048,0095,1774063802,2.407 25,0009,0012,0981.3,+05.3,047,0120,1774064102,2.385 25,0006,0008,0981.1,+05.3,048,0107,1774064402,2.374 23,0005,0007,0981.3,+05.3,047,0118,1774064702,2.381 21,0009,0012,0981.2,+05.2,048,0113,1774065002,2.367 23,0008,0011,0981.3,+05.2,048,0120,1774065302,2.358 28,0009,0012,0981.4,+05.1,048,0089,1774065602,2.345 28,0008,0011,0981.6,+05.0,049,0127,1774065902,2.36 28,0009,0012,0981.5,+05.1,048,0117,1774066202,2.35 30,0008,0011,0981.5,+05.0,048,0089,1774066502,2.373 99,0006,0008,0981.6,+05.1,048,0116,1774066802,2.343 99,0008,0011,0981.7,+05.1,048,0117,1774067102,2.441 28,0008,0011,0981.5,+05.0,048,0124,1774067402,2.5 30,0006,0008,0981.5,+04.9,048,0119,1774068002,2.5 30,0008,0011,0981.5,+05.0,048,0113,1774068302,2.504 28,0009,0012,0981.8,+05.0,048,0105,1774068902,2.467 28,0011,0015,0981.7,+05.0,048,0104,1774069202,2.485 30,0019,0026,0982.1,+04.8,050,0108,1774069502,2.474 99,0014,0018,0982.1,+04.9,051,0116,1774069802,2.475 33,0011,0015,0982.0,+05.0,051,0108,1774070102,2.47 28,0018,0024,0982.2,+05.1,052,0123,1774070402,2.478 28,0015,0021,0982.2,+05.2,052,0097,1774071002,2.617 28,0010,0013,0982.3,+05.4,049,0106,1774071302,2.637 30,0007,0010,0982.0,+05.6,050,0119,1774071602,2.649 99,0009,0012,0982.5,+05.8,049,0091,1774071902,2.613 99,0009,0012,0982.3,+06.2,049,0104,1774072502,2.623 30,0014,0018,0982.1,+06.4,048,0094,1774072802,2.702 30,0017,0023,0982.4,+06.6,049,0100,1774073102,2.611 30,0022,0029,0982.4,+06.8,048,0107,1774073402,2.614 30,0027,0037,0982.5,+07.0,047,0132,1774074002,2.619 30,0018,0024,0982.5,+07.0,048,0107,1774074302,2.692 30,0021,0028,0982.6,+07.4,047,0113,1774074602,2.77 30,0018,0024,0982.5,+07.3,046,0107,1774074902,2.784 30,0021,0028,0982.5,+07.3,046,0101,1774075502,2.743 33,0018,0024,0982.6,+07.4,046,0105,1774075802,2.743 28,0015,0021,0982.6,+08.1,043,0108,1774076402,2.733 30,0017,0023,0982.5,+08.1,041,0125,1774076702,2.75 30,0017,0023,0982.8,+08.3,041,0114,1774077002,2.736 33,0014,0018,0982.6,+08.9,041,0118,1774077902,2.806 28,0013,0017,0982.9,+09.1,040,0115,1774078202,2.873 28,0013,0017,0982.7,+09.2,039,0100,1774078502,2.852 28,0013,0017,0982.8,+09.5,036,0102,1774078802,2.88 00,0013,0017,0982.6,+09.6,037,0123,1774079102,2.87 30,0009,0012,0982.5,+10.0,036,0117,1774079402,2.886 25,0011,0015,0982.5,+10.0,035,0102,1774079702,2.848 30,0013,0017,0982.7,+09.5,035,0111,1774080002,2.84 28,0015,0021,0982.7,+09.6,036,0102,1774080302,2.844 28,0008,0011,0982.9,+09.8,037,0120,1774080602,2.843 30,0008,0011,0983.0,+10.2,036,0119,1774080902,2.842 28,0010,0013,0982.8,+10.6,036,0087,1774081202,2.852 25,0012,0016,0982.7,+10.7,035,0120,1774081502,2.927 25,0011,0015,0982.7,+10.9,035,0101,1774081802,2.996 25,0009,0012,0982.9,+10.8,032,0108,1774082102,3 25,0016,0022,0983.2,+10.3,034,0123,1774082402,2.987 28,0010,0013,0982.8,+10.6,036,0114,1774082702,2.985 28,0009,0012,0982.8,+10.6,033,0079,1774083002,2.981 30,0014,0018,0982.9,+10.5,033,0109,1774083302,2.965 25,0013,0017,0982.9,+10.5,033,0110,1774083602,2.957 28,0013,0017,0982.9,+10.2,034,0116,1774083902,2.969 28,0011,0015,0982.9,+10.2,034,0104,1774084202,2.951 28,0010,0013,0982.7,+10.6,034,0127,1774084502,2.962 30,0011,0015,0982.8,+10.8,032,0105,1774084802,2.989 28,0010,0013,0982.8,+10.6,031,0108,1774085103,3.046 28,0008,0011,0982.9,+10.7,033,0108,1774085403,3.106 30,0009,0012,0982.9,+10.8,032,0127,1774085703,3.09 30,0009,0012,0982.8,+10.9,033,0099,1774086003,3.104 30,0014,0018,0982.8,+11.0,032,0108,1774086603,3.068 28,0014,0018,0982.8,+11.0,032,0103,1774086903,3.089 28,0009,0012,0982.9,+11.0,031,0098,1774087203,3.085 33,0018,0024,0982.6,+11.2,033,0100,1774087503,3.066 30,0016,0022,0983.0,+11.1,031,0117,1774087803,3.066 30,0014,0018,0982.7,+10.9,032,0087,1774088103,3.083 30,0011,0015,0982.6,+10.8,032,0096,1774088403,3.069 28,0018,0024,0982.9,+10.9,033,0109,1774088703,3.147 25,0010,0013,0982.7,+11.1,031,0118,1774089003,3.223 30,0011,0015,0982.6,+10.9,032,0107,1774089303,3.205 28,0018,0024,0982.8,+10.9,032,0107,1774089603,3.206 30,0009,0012,0982.5,+11.0,033,0115,1774089903,3.201 99,0011,0015,0982.5,+10.8,032,0126,1774090203,3.183 25,0015,0021,0982.6,+11.1,032,0100,1774090503,3.197 33,0010,0013,0982.4,+11.1,032,0122,1774091103,3.185 25,0012,0016,0982.6,+11.0,031,0118,1774091403,3.217 28,0014,0018,0982.5,+10.6,033,0088,1774091703,3.172 28,0014,0018,0982.8,+10.5,032,0102,1774092003,3.176 23,0009,0012,0982.6,+10.5,033,0113,1774092303,3.239 16,0022,0029,0982.6,+10.5,033,0088,1774092903,3.316 25,0018,0024,0982.4,+10.6,032,0110,1774093203,3.315 30,0016,0022,0982.5,+10.6,033,0110,1774093503,3.3 28,0013,0017,0982.4,+10.6,032,0090,1774093803,3.318 28,0012,0016,0982.3,+10.8,032,0100,1774094103,3.314 30,0011,0015,0982.5,+10.9,032,0106,1774094403,3.308 25,0015,0021,0982.2,+11.0,032,0109,1774094703,3.323 28,0010,0013,0982.4,+11.1,032,0103,1774095303,3.291 25,0013,0017,0982.0,+11.0,032,0109,1774095603,3.287 28,0017,0023,0982.2,+11.0,031,0111,1774095903,3.365 23,0008,0011,0982.2,+11.2,031,0099,1774096203,3.448 25,0014,0018,0982.0,+11.2,030,0125,1774096503,3.427 23,0010,0013,0982.1,+11.1,031,0113,1774096803,3.451 33,0012,0016,0982.0,+11.2,031,0112,1774097103,3.419 28,0013,0017,0982.1,+10.9,031,0092,1774097703,3.416 99,0013,0017,0981.9,+11.1,030,0120,1774098003,3.409 21,0010,0013,0982.3,+11.5,031,0099,1774098303,3.389 28,0011,0015,0982.1,+11.6,031,0117,1774098603,3.409 28,0009,0012,0982.2,+10.9,031,0122,1774098903,3.4 30,0009,0012,0982.1,+11.3,030,0095,1774099503,3.477 25,0008,0011,0981.8,+11.3,030,0083,1774099803,3.555 28,0010,0013,0982.3,+11.2,030,0102,1774100103,3.542 33,0010,0013,0982.2,+11.1,031,0122,1774100403,3.524 99,0012,0016,0982.0,+11.3,031,0105,1774100703,3.522 28,0008,0011,0982.1,+11.3,031,0098,1774101003,3.502 30,0009,0012,0982.1,+11.2,031,0097,1774101303,3.515 25,0009,0012,0982.0,+11.3,031,0109,1774101603,3.499 33,0009,0012,0981.9,+11.3,032,0120,1774101903,3.505 30,0009,0012,0982.1,+11.2,031,0110,1774102203,3.493 30,0009,0012,0982.0,+11.2,031,0115,1774102503,3.502 30,0010,0013,0982.0,+11.1,031,0138,1774102803,3.497 30,0008,0011,0981.9,+11.2,031,0115,1774103103,3.592 30,0006,0008,0982.2,+11.3,031,0106,1774103403,3.647 33,0010,0013,0982.3,+11.2,030,0140,1774103703,3.633 28,0013,0017,0982.2,+10.9,029,0097,1774104003,3.629 30,0010,0013,0982.2,+10.9,030,0111,1774104303,3.632 25,0009,0012,0982.4,+10.9,030,0107,1774104603,3.636 35,0012,0016,0982.3,+10.6,030,0121,1774104903,3.637 30,0009,0012,0982.6,+10.5,029,0128,1774105203,3.63 30,0010,0013,0982.3,+10.4,029,0113,1774105503,3.627 33,0007,0010,0982.5,+10.4,029,0102,1774105803,3.619 30,0009,0012,0982.4,+10.4,030,0095,1774106103,3.635 33,0007,0010,0982.4,+10.3,030,0113,1774106403,3.619 30,0011,0015,0982.6,+10.2,031,0102,1774106703,3.725 30,0009,0012,0982.6,+10.1,031,0119,1774107003,3.743 30,0006,0008,0982.3,+10.1,031,0089,1774107303,3.768 33,0008,0011,0982.6,+10.0,031,0115,1774107603,3.752 30,0010,0013,0982.8,+10.0,031,0112,1774107903,3.762 30,0005,0007,0982.6,+10.0,031,0100,1774108203,3.756 28,0006,0008,0982.7,+10.0,031,0104,1774108503,3.763 28,0007,0010,0983.0,+10.0,031,0121,1774108803,3.756 33,0006,0008,0983.1,+09.9,032,0118,1774109103,3.75 35,0007,0010,0982.9,+10.0,032,0090,1774109403,3.741 30,0013,0017,0982.8,+09.7,032,0113,1774109703,3.723 30,0009,0012,0982.8,+09.8,032,0099,1774110003,3.727 30,0009,0012,0983.0,+09.7,032,0087,1774110303,3.807 30,0009,0012,0983.0,+09.8,032,0147,1774110603,3.876 33,0008,0011,0982.9,+09.8,033,0091,1774110903,3.879 30,0006,0008,0982.9,+09.8,033,0104,1774111203,3.882 30,0006,0008,0983.3,+09.7,033,0104,1774111503,3.866 30,0008,0011,0983.1,+09.5,035,0099,1774111803,3.856 30,0012,0016,0983.2,+09.5,035,0094,1774112103,3.856 30,0011,0015,0983.4,+09.3,038,0102,1774112403,3.848 33,0011,0015,0983.8,+09.1,043,0115,1774112703,3.867 33,0009,0012,0983.7,+09.1,044,0104,1774113003,3.849 37,0011,0015,0983.4,+08.9,045,0111,1774113303,3.852 30,0008,0011,0983.5,+08.9,044,0112,1774113603,3.848 28,0010,0013,0983.7,+08.8,045,0102,1774113903,3.935 28,0009,0012,0983.5,+08.7,047,0116,1774114204,4.005 18,0008,0011,0983.9,+08.7,044,0123,1774114503,3.982 21,0007,0010,0984.0,+08.5,046,0113,1774114804,4.004 42,0008,0011,0984.3,+08.0,051,0105,1774115703,3.994 33,0007,0010,0984.1,+07.8,051,0115,1774116003,3.96 21,0011,0015,0984.2,+07.7,050,0128,1774116603,3.97 99,0007,0010,0984.2,+07.7,053,0112,1774116903,3.985 25,0006,0008,0984.2,+07.8,048,0127,1774117203,3.979 99,0013,0017,0984.3,+07.7,048,0119,1774117504,4.064 25,0006,0008,0984.3,+07.5,055,0105,1774117804,4.141 28,0014,0018,0984.5,+07.5,052,0113,1774118104,4.127 28,0014,0018,0984.1,+07.4,052,0098,1774118404,4.13 30,0015,0021,0984.2,+07.3,053,0122,1774118704,4.116 28,0008,0011,0984.3,+07.2,057,0091,1774119304,4.102 28,0008,0011,0984.4,+07.3,056,0098,1774119604,4.094 28,0008,0011,0984.4,+07.2,057,0096,1774119904,4.109 25,0007,0010,0984.9,+07.3,055,0117,1774120204,4.086 28,0007,0010,0984.7,+07.4,053,0115,1774120504,4.09 25,0005,0007,0984.8,+07.4,054,0110,1774120804,4.106 16,0006,0008,0984.8,+07.4,054,0106,1774121104,4.177 21,0007,0010,0984.7,+07.4,053,0115,1774121404,4.259 99,0005,0007,0984.8,+07.5,052,0109,1774121704,4.266 23,0007,0010,0984.8,+07.4,051,0118,1774122304,4.243 21,0008,0011,0984.6,+07.3,055,0106,1774122904,4.238 21,0008,0011,0984.7,+07.2,054,0118,1774123204,4.221 35,0010,0013,0984.9,+07.2,053,0090,1774123504,4.24 25,0008,0011,0984.9,+07.1,058,0104,1774124104,4.225 23,0011,0015,0984.7,+06.9,062,0107,1774124404,4.211 21,0011,0015,0984.8,+06.9,061,0101,1774124704,4.322 21,0016,0022,0984.7,+06.9,060,0104,1774125004,4.373 23,0010,0013,0985.1,+06.8,062,0127,1774125304,4.379 99,0012,0016,0984.9,+06.7,063,0118,1774125604,4.359 23,0010,0013,0985.0,+06.7,063,0117,1774125904,4.395 25,0013,0017,0984.6,+06.6,064,0113,1774126204,4.369 18,0012,0016,0985.1,+06.7,063,0124,1774126504,4.367 18,0013,0017,0984.9,+06.8,063,0110,1774126804,4.375 25,0011,0015,0985.0,+06.8,061,0119,1774127104,4.36 25,0008,0011,0985.2,+06.9,056,0118,1774128004,4.322 28,0008,0011,0985.2,+06.9,056,0096,1774128304,4.41 28,0008,0011,0984.9,+07.0,056,0130,1774128604,4.5 28,0012,0016,0984.8,+07.0,056,0100,1774128904,4.487 25,0014,0018,0984.8,+07.0,056,0099,1774129204,4.491 28,0010,0013,0984.8,+06.9,056,0132,1774129504,4.491 00,0010,0013,0984.8,+06.9,056,0107,1774129804,4.48 23,0012,0016,0985.0,+06.9,056,0128,1774130104,4.482 25,0008,0011,0984.9,+07.0,055,0104,1774130404,4.487 25,0007,0010,0985.0,+07.0,057,0108,1774130704,4.463 30,0005,0007,0985.2,+06.9,058,0150,1774131004,4.476 25,0009,0012,0985.3,+06.9,058,0106,1774131304,4.482 99,0006,0008,0985.5,+06.9,056,0109,1774131604,4.482 28,0006,0008,0985.4,+06.9,058,0112,1774131904,4.564 25,0009,0012,0985.1,+06.8,056,0106,1774132204,4.618 25,0006,0008,0985.3,+06.8,057,0112,1774132504,4.606 30,0011,0015,0985.2,+06.9,056,0102,1774132804,4.596 25,0011,0015,0985.4,+06.9,056,0116,1774133104,4.599 25,0009,0012,0985.1,+06.8,059,0117,1774133404,4.63 23,0010,0013,0985.2,+06.6,059,0111,1774133704,4.599 23,0009,0012,0985.1,+06.6,057,0108,1774134004,4.596 23,0013,0017,0984.9,+06.7,057,0114,1774134304,4.593 25,0010,0013,0985.1,+06.7,059,0117,1774134604,4.615 25,0009,0012,0985.1,+06.7,057,0090,1774134904,4.589 23,0010,0013,0985.0,+06.8,057,0128,1774135204,4.582 25,0008,0011,0985.1,+06.8,056,0113,1774135504,4.684 23,0009,0012,0985.1,+06.8,059,0104,1774135804,4.731 30,0009,0012,0985.1,+06.7,058,0103,1774136104,4.738 35,0006,0008,0985.3,+06.7,058,0105,1774136404,4.735 35,0012,0016,0985.3,+06.5,064,0124,1774136704,4.75 37,0013,0017,0985.3,+06.5,064,0107,1774137004,4.74 33,0016,0022,0985.2,+06.4,064,0110,1774137304,4.717 37,0014,0018,0985.3,+06.5,060,0104,1774137604,4.716 37,0012,0016,0985.1,+06.5,060,0100,1774137904,4.714 37,0016,0022,0984.9,+06.2,064,0135,1774138204,4.734 40,0016,0022,0985.1,+06.4,063,0131,1774138504,4.739 37,0015,0021,0984.8,+06.3,065,0091,1774138804,4.711 37,0011,0015,0985.1,+06.4,064,0119,1774139104,4.817 99,0012,0016,0984.9,+06.5,061,0107,1774139404,4.865 40,0014,0018,0985.0,+06.4,064,0110,1774139704,4.894 40,0013,0017,0984.8,+06.4,063,0090,1774140004,4.856 40,0014,0018,0984.9,+06.2,065,0101,1774140304,4.852 37,0013,0017,0985.0,+06.3,064,0112,1774140604,4.868 40,0021,0028,0984.9,+05.9,067,0116,1774140904,4.884 40,0017,0023,0984.9,+06.1,065,0112,1774141204,4.863 40,0017,0023,0984.8,+06.1,065,0114,1774141504,4.844 37,0017,0023,0984.6,+05.8,068,0112,1774141804,4.867 40,0017,0023,0984.5,+05.7,067,0125,1774142104,4.847 40,0017,0023,0984.7,+05.7,068,0112,1774142404,4.851 42,0019,0026,0984.6,+05.5,070,0119,1774142704,4.919 40,0020,0027,0984.5,+05.7,069,0128,1774143004,4.992 42,0019,0026,0984.6,+05.4,071,0101,1774143305,5.018 42,0019,0026,0984.8,+05.4,072,0123,1774143605,5.004 45,0019,0026,0984.8,+05.6,071,0119,1774143905,5.002 42,0024,0032,0984.6,+05.4,071,0110,1774144204,4.99 45,0017,0023,0984.7,+05.4,071,0106,1774144504,4.989 42,0023,0031,0984.7,+05.5,071,0105,1774144804,4.995 42,0022,0029,0984.7,+05.3,072,0116,1774145104,4.962 47,0024,0032,0984.8,+05.4,071,0124,1774145404,4.988 45,0020,0027,0985.0,+05.6,069,0106,1774145704,4.984 42,0019,0026,0984.9,+05.6,070,0110,1774146004,4.961 42,0019,0026,0984.8,+05.5,070,0106,1774146305,5.048 47,0020,0027,0984.9,+05.6,070,0098,1774146605,5.133 45,0020,0027,0984.9,+05.7,069,0106,1774146905,5.114 42,0019,0026,0984.9,+05.6,070,0099,1774147205,5.123 42,0015,0021,0985.1,+05.7,069,0104,1774147505,5.134 45,0023,0031,0985.0,+05.6,070,0103,1774147805,5.111 42,0023,0031,0985.2,+05.7,068,0109,1774148105,5.135 45,0023,0031,0984.9,+05.4,072,0118,1774148405,5.12 45,0026,0036,0984.9,+05.6,070,0111,1774148705,5.099 45,0023,0031,0984.9,+05.6,070,0106,1774149005,5.1 45,0020,0027,0985.0,+05.2,074,0110,1774149905,5.192 47,0023,0031,0984.9,+05.4,072,0120,1774150205,5.279 42,0017,0023,0984.9,+05.6,070,0121,1774150505,5.259 42,0018,0024,0984.7,+05.6,071,0104,1774150805,5.247 42,0016,0022,0985.2,+05.7,070,0116,1774151105,5.262 42,0015,0021,0985.4,+05.8,068,0126,1774151405,5.246 45,0009,0012,0985.1,+05.7,069,0103,1774151705,5.275 42,0009,0012,0985.3,+05.7,069,0116,1774152005,5.275 42,0015,0021,0985.4,+05.7,069,0123,1774152305,5.247 42,0009,0012,0985.3,+05.7,068,0114,1774152605,5.23 42,0013,0017,0985.2,+05.7,069,0099,1774152905,5.252 42,0014,0018,0985.2,+05.7,069,0105,1774153205,5.234 42,0014,0018,0985.3,+05.6,069,0117,1774153505,5.343 42,0010,0013,0985.4,+05.7,068,0100,1774153805,5.389 35,0010,0013,0985.2,+05.8,068,0111,1774154105,5.387 37,0008,0011,0985.3,+05.7,068,0094,1774154405,5.383 37,0011,0015,0985.6,+05.7,069,0110,1774154705,5.379 40,0007,0010,0985.7,+05.8,068,0097,1774155005,5.406 40,0007,0010,0985.5,+05.8,067,0120,1774155305,5.386 42,0008,0011,0985.7,+05.8,067,0117,1774155605,5.389 40,0009,0012,0985.7,+05.8,068,0114,1774155905,5.378 42,0008,0011,0985.6,+05.9,068,0110,1774156205,5.382 40,0007,0010,0985.5,+05.9,068,0122,1774156505,5.364 42,0007,0010,0986.0,+05.9,068,0125,1774157105,5.465 42,0010,0013,0985.7,+05.9,069,0102,1774157405,5.521 99,0008,0011,0985.8,+05.9,069,0105,1774157705,5.528 16,0007,0010,0985.7,+06.0,068,0118,1774158005,5.512 16,0008,0011,0985.9,+06.0,068,0113,1774158305,5.512 16,0010,0013,0985.9,+06.0,067,0113,1774158605,5.516 18,0007,0010,0986.0,+06.1,067,0103,1774159505,5.507 16,0006,0008,0986.1,+06.1,066,0110,1774159805,5.502 18,0009,0012,0986.1,+06.2,066,0129,1774160105,5.478 00,0009,0012,0986.1,+06.2,066,0118,1774160405,5.48 18,0014,0018,0986.2,+06.0,067,0118,1774160705,5.585 18,0011,0015,0986.3,+06.0,067,0130,1774161005,5.639 18,0011,0015,0986.0,+06.1,066,0123,1774161305,5.649 21,0010,0013,0986.2,+06.2,066,0141,1774161605,5.646 21,0009,0012,0986.3,+06.2,067,0127,1774161905,5.647 21,0009,0012,0986.4,+06.3,066,0109,1774162205,5.643 16,0010,0013,0986.3,+06.2,068,0110,1774162505,5.621 23,0028,0038,0986.2,+06.5,067,0117,1774163105,5.614 18,0009,0012,0986.5,+06.6,065,0105,1774163705,5.618 40,0010,0013,0986.3,+06.3,069,0117,1774164005,5.607 37,0014,0018,0986.6,+06.7,067,0104,1774164305,5.691 25,0009,0012,0986.5,+06.9,067,0105,1774165205,5.75 23,0009,0012,0986.3,+06.6,065,0127,1774165805,5.741 37,0008,0011,0986.7,+06.7,065,0101,1774166105,5.735 40,0011,0015,0986.5,+06.5,066,0136,1774167005,5.717 40,0018,0024,0986.5,+06.6,066,0108,1774168205,5.885 33,0010,0013,0986.5,+06.7,065,0113,1774168505,5.875 28,0011,0015,0986.4,+06.6,066,0099,1774168805,5.871 30,0012,0016,0986.4,+06.6,066,0109,1774169105,5.878 30,0011,0015,0986.8,+06.8,065,0123,1774169405,5.866 28,0012,0016,0986.7,+06.8,066,0116,1774169705,5.871 28,0010,0013,0986.4,+06.8,067,0123,1774170005,5.868 16,0017,0023,0986.5,+06.9,066,0108,1774170305,5.866 99,0011,0015,0986.5,+07.0,065,0097,1774170605,5.847 33,0013,0017,0986.2,+06.9,066,0141,1774170905,5.86 33,0012,0016,0986.4,+06.9,065,0123,1774171205,5.848 35,0010,0013,0986.4,+06.9,065,0114,1774171505,5.932 35,0011,0015,0986.3,+06.8,065,0100,1774172105,5.999 40,0009,0012,0986.4,+06.9,066,0103,1774172406,6.005 40,0009,0012,0986.4,+07.0,064,0094,1774172705,7 37,0010,0013,0986.6,+07.0,064,0105,1774173305,5.985 42,0012,0016,0986.5,+07.1,066,0101,1774173905,5.99 23,0009,0012,0986.3,+07.3,063,0112,1774175406,6.126 42,0015,0021,0986.1,+07.4,064,0134,1774176006,6.126 45,0011,0015,0986.0,+07.4,063,0126,1774176606,6.11 45,0012,0016,0986.1,+06.9,065,0104,1774177206,6.102 47,0013,0017,0986.2,+06.9,065,0094,1774177506,6.098 52,0015,0021,0985.9,+07.0,064,0102,1774178706,6.185 37,0013,0017,0986.0,+07.4,063,0112,1774179906,6.243 40,0011,0015,0986.2,+07.4,063,0110,1774180506,6.236 42,0013,0017,0986.1,+07.2,063,0102,1774180806,6.258 47,0011,0015,0985.7,+07.3,063,0114,1774181106,6.221 40,0015,0021,0985.7,+07.4,063,0088,1774181406,6.242 40,0014,0018,0985.9,+07.3,063,0105,1774181706,6.246 42,0013,0017,0986.1,+07.3,063,0103,1774182606,6.376 42,0011,0015,0986.0,+07.1,063,0096,1774182906,6.393 42,0013,0017,0985.8,+07.0,065,0114,1774183206,6.378 40,0009,0012,0985.7,+07.0,064,0100,1774183506,6.385 40,0012,0016,0986.0,+07.0,064,0101,1774183806,6.374 42,0010,0013,0985.7,+07.1,062,0104,1774184106,6.357 42,0016,0022,0985.7,+07.0,064,0115,1774184406,6.376 45,0017,0023,0985.6,+07.0,064,0102,1774184706,6.374 45,0018,0024,0985.7,+07.0,064,0116,1774185006,6.378 45,0015,0021,0985.8,+07.0,065,0117,1774185606,6.362 45,0014,0018,0985.4,+06.6,066,0101,1774185906,6.443 45,0012,0016,0985.8,+06.8,066,0092,1774186206,6.492 45,0014,0018,0985.5,+06.8,065,0103,1774186506,6.508 42,0012,0016,0985.6,+06.9,065,0104,1774186806,6.5 42,0012,0016,0985.6,+06.8,065,0115,1774187706,6.498 40,0011,0015,0985.7,+06.7,065,0115,1774188906,6.486 45,0013,0017,0985.4,+06.7,065,0104,1774189206,6.511 42,0013,0017,0985.9,+06.7,066,0102,1774189806,6.637 42,0011,0015,0985.6,+06.7,066,0108,1774190106,6.643 42,0015,0021,0985.7,+06.6,066,0110,1774190406,6.625 42,0014,0018,0985.9,+06.7,065,0099,1774190706,6.625 40,0011,0015,0985.7,+06.7,064,0129,1774191306,6.618 45,0012,0016,0985.7,+06.7,065,0096,1774191606,6.617 45,0011,0015,0985.8,+06.7,065,0101,1774191906,6.601 42,0012,0016,0985.9,+06.7,065,0112,1774192206,6.622 59,0013,0017,0985.8,+06.7,064,0108,1774192506,6.615 42,0019,0026,0985.7,+06.6,065,0092,1774192806,6.612 37,0014,0018,0985.4,+06.4,065,0108,1774194906,6.734 99,0020,0027,0985.7,+06.3,066,0105,1774196106,6.728 42,0019,0026,0985.7,+06.5,063,0115,1774196706,6.812 23,0013,0017,0985.6,+06.4,064,0104,1774197906,6.874 25,0016,0022,0985.9,+06.4,065,0101,1774198506,6.869 23,0017,0023,0985.7,+06.3,064,0107,1774198806,6.895 35,0017,0023,0986.0,+06.4,064,0121,1774199106,6.866 28,0017,0023,0985.8,+06.2,066,0116,1774199406,6.871 30,0012,0016,0985.8,+06.4,065,0095,1774199706,6.867 23,0017,0023,0985.8,+06.3,066,0100,1774200006,6.855 35,0014,0018,0985.7,+06.3,064,0102,1774200306,6.944 23,0012,0016,0985.9,+06.4,064,0114,1774200607,7.001 18,0013,0017,0985.9,+06.3,065,0098,1774200906,6.997 25,0016,0022,0985.6,+06.2,066,0109,1774201206,6.998 40,0022,0029,0985.8,+06.1,066,0101,1774201506,6.994 33,0014,0018,0985.9,+06.2,066,0108,1774201807,7.008 37,0012,0016,0985.9,+06.2,067,0105,1774202106,6.982 40,0015,0021,0985.9,+06.1,068,0137,1774202706,6.982 42,0017,0023,0986.1,+06.2,065,0120,1774203006,6.975 37,0013,0017,0985.9,+06.3,066,0115,1774203606,6.961 40,0020,0027,0985.9,+06.4,064,0111,1774204207,7.151 40,0019,0026,0986.3,+06.3,064,0121,1774204507,7.137 37,0014,0018,0986.0,+06.1,067,0117,1774204807,7.124 42,0013,0017,0986.2,+06.2,065,0112,1774205107,7.132 40,0013,0017,0986.2,+06.2,065,0098,1774205407,7.137 40,0014,0018,0985.9,+06.2,066,0114,1774205707,7.103 99,0012,0016,0986.0,+06.1,066,0125,1774206007,7.121 37,0013,0017,0985.9,+06.1,067,0123,1774206607,7.119 37,0010,0013,0985.9,+06.1,066,0128,1774206907,7.109 42,0014,0018,0986.0,+06.1,067,0113,1774207207,7.119 40,0014,0018,0986.0,+06.1,067,0101,1774207507,7.207 42,0016,0022,0985.9,+06.0,067,0097,1774207807,7.283 37,0014,0018,0985.6,+05.9,068,0111,1774208407,7.252 42,0011,0015,0985.7,+06.0,068,0121,1774208707,7.246 40,0010,0013,0986.0,+06.0,067,0109,1774209007,7.266 42,0011,0015,0985.6,+06.0,067,0108,1774209307,7.257 40,0012,0016,0985.9,+05.8,069,0112,1774209607,7.238 40,0012,0016,0985.8,+05.8,069,0113,1774209907,7.251 40,0010,0013,0985.9,+05.8,068,0105,1774210207,7.232 42,0013,0017,0985.9,+05.8,068,0115,1774210507,7.257 45,0012,0016,0985.9,+05.6,069,0105,1774210807,7.251 49,0010,0013,0985.9,+05.8,069,0112,1774211107,7.317 45,0011,0015,0986.0,+05.6,070,0102,1774211407,7.399 42,0009,0012,0985.6,+05.7,070,0107,1774211707,7.375 42,0008,0011,0985.9,+05.8,068,0106,1774212307,7.378 47,0009,0012,0985.7,+05.9,067,0123,1774212607,7.388 42,0006,0008,0985.6,+05.9,067,0105,1774212907,7.387 40,0007,0010,0985.7,+05.9,067,0120,1774213207,7.37 42,0007,0010,0985.6,+05.9,066,0110,1774213807,7.384 42,0007,0010,0985.7,+05.9,066,0122,1774214107,7.365 42,0009,0012,0985.6,+05.9,067,0113,1774214407,7.364 42,0007,0010,0985.6,+05.9,067,0117,1774214707,7.478 42,0006,0008,0985.6,+05.9,066,0107,1774215307,7.529 45,0008,0011,0985.8,+05.8,067,0106,1774215607,7.524 42,0007,0010,0985.7,+05.9,066,0135,1774215907,7.528 42,0005,0007,0985.6,+05.9,066,0129,1774216207,7.508 40,0014,0018,0985.7,+05.8,067,0121,1774216807,7.499 45,0011,0015,0985.6,+05.7,068,0100,1774217107,7.521 37,0009,0012,0985.7,+05.8,067,0117,1774217407,7.504 40,0011,0015,0985.4,+05.7,067,0104,1774217707,7.509 99,0012,0016,0985.6,+05.4,070,0103,1774218007,7.501 37,0013,0017,0985.2,+05.6,069,0092,1774218307,7.607 37,0008,0011,0985.4,+05.5,070,0100,1774219207,7.666 40,0009,0012,0985.6,+05.5,070,0109,1774219507,7.654 37,0010,0013,0985.3,+05.4,070,0098,1774219807,7.653 42,0010,0013,0985.4,+05.5,070,0106,1774220107,7.642 42,0008,0011,0985.1,+05.3,071,0099,1774220707,7.625 37,0008,0011,0985.5,+05.4,071,0105,1774221007,7.627 35,0008,0011,0985.3,+05.4,072,0122,1774221307,7.619 35,0007,0010,0985.1,+05.5,071,0102,1774221607,7.636 35,0008,0011,0985.3,+05.3,073,0098,1774221907,7.724 99,0006,0008,0985.3,+05.6,072,0122,1774222507,7.777 28,0006,0008,0985.2,+05.6,071,0111,1774222807,7.771 33,0008,0011,0984.9,+05.5,072,0130,1774223407,7.762 30,0006,0008,0985.0,+05.6,071,0112,1774223707,7.763 30,0004,0006,0985.0,+05.7,071,0103,1774224007,7.771 35,0007,0010,0985.0,+05.8,069,0103,1774224307,7.774 28,0007,0010,0985.3,+05.7,070,0097,1774224907,7.763 28,0004,0006,0985.3,+05.7,070,0097,1774225207,7.759 33,0004,0006,0985.1,+05.8,068,0089,1774225507,7.855 28,0006,0008,0985.0,+05.8,068,0111,1774226107,7.901 33,0006,0008,0984.9,+05.9,067,0113,1774226407,7.912 33,0006,0008,0985.0,+05.8,067,0099,1774226707,7.93 28,0012,0016,0984.8,+05.4,073,0113,1774227607,7.915 30,0010,0013,0984.7,+05.3,074,0102,1774227907,7.918 28,0008,0011,0984.8,+05.5,072,0112,1774228207,7.885 30,0006,0008,0984.7,+05.7,070,0085,1774228507,7.885 23,0006,0008,0984.9,+05.7,070,0106,1774228807,7.892 23,0007,0010,0984.9,+05.8,069,0111,1774229107,7.975 23,0005,0007,0984.7,+05.9,068,0103,1774229408,8.047 23,0003,0005,0984.7,+05.7,069,0101,1774230308,8.027 99,0003,0005,0984.8,+05.8,068,0096,1774230608,8.032 23,0009,0012,0984.7,+05.7,067,0109,1774231808,8.019 23,0007,0010,0984.7,+05.7,067,0109,1774232108,8.019 28,0007,0010,0984.8,+05.8,066,0111,1774232408,8.018 30,0005,0007,0984.9,+05.8,066,0120,1774232708,8.11 33,0008,0011,0984.9,+05.8,066,0099,1774233008,8.173 28,0008,0011,0984.9,+05.9,065,0097,1774233308,8.173 99,0005,0007,0984.9,+05.9,065,0112,1774233608,8.175 99,0006,0008,0984.9,+05.9,065,0107,1774233908,8.175 25,0005,0007,0984.8,+05.7,067,0104,1774234508,8.16 28,0008,0011,0984.7,+05.7,066,0115,1774234808,8.162 28,0006,0008,0984.7,+05.7,066,0116,1774235108,8.134 30,0006,0008,0984.9,+05.7,066,0104,1774235408,8.177 99,0006,0008,0984.7,+05.8,065,0124,1774235708,8.134 30,0006,0008,0984.9,+05.8,065,0135,1774236308,8.24 30,0007,0010,0984.7,+05.8,065,0105,1774236608,8.305 42,0005,0007,0984.8,+05.8,066,0099,1774236908,8.324 30,0010,0013,0984.8,+05.7,065,0103,1774237508,8.277 28,0009,0012,0985.1,+05.7,065,0101,1774237808,8.27 99,0007,0010,0985.2,+05.7,065,0102,1774238108,8.282 33,0007,0010,0984.9,+05.7,065,0119,1774238408,8.286 28,0008,0011,0985.2,+05.7,065,0109,1774238708,8.277 30,0006,0008,0985.0,+05.8,066,0101,1774239008,8.273 30,0005,0007,0985.2,+05.8,065,0106,1774239308,8.292 25,0003,0005,0985.0,+05.7,066,0113,1774239608,8.261 30,0005,0007,0984.8,+05.5,068,0102,1774239908,8.374 25,0007,0010,0985.2,+05.5,069,0113,1774240208,8.432 40,0006,0008,0985.0,+05.5,069,0121,1774240508,8.451 18,0005,0007,0985.0,+05.6,068,0094,1774240808,8.425 99,0005,0007,0985.3,+05.7,067,0107,1774241108,8.42 28,0008,0011,0985.4,+05.7,067,0114,1774241408,8.435 25,0010,0013,0985.2,+05.8,067,0115,1774241708,8.44 25,0009,0012,0985.4,+05.7,067,0127,1774242008,8.411 33,0012,0016,0985.2,+05.6,066,0105,1774242308,8.417 28,0014,0018,0985.1,+05.6,066,0099,1774242608,8.401 13,0012,0016,0985.0,+05.7,066,0092,1774242908,8.404 30,0015,0021,0984.9,+05.6,066,0098,1774243808,8.55 28,0015,0021,0985.1,+05.5,067,0123,1774244108,8.579 25,0011,0015,0984.9,+05.5,066,0104,1774244408,8.566 25,0013,0017,0985.0,+05.5,067,0104,1774244708,8.564 30,0013,0017,0984.9,+05.6,066,0129,1774245008,8.531 28,0012,0016,0985.3,+05.4,071,0103,1774245308,8.547 99,0015,0021,0985.2,+05.1,072,0089,1774245608,8.557 28,0014,0018,0985.0,+05.3,071,0094,1774245908,8.528 25,0012,0016,0985.0,+05.5,071,0102,1774246208,8.552 23,0008,0011,0985.1,+05.6,070,0093,1774246508,8.608 23,0012,0016,0985.1,+05.6,071,0116,1774246808,8.552 28,0014,0018,0985.2,+05.5,071,0110,1774247108,8.642 30,0011,0015,0985.0,+05.7,072,0108,1774247408,8.691 23,0013,0017,0985.4,+05.9,070,0125,1774247708,8.703 33,0012,0016,0985.6,+05.9,069,0112,1774248008,8.7 25,0013,0017,0985.1,+05.7,071,0117,1774248308,8.706 30,0019,0026,0985.3,+05.5,073,0108,1774248608,8.719 28,0012,0016,0985.1,+05.7,073,0109,1774248908,8.687 28,0015,0021,0985.4,+05.8,073,0117,1774249208,8.715 23,0010,0013,0985.4,+06.0,073,0117,1774249508,8.667 23,0012,0016,0985.4,+06.0,073,0130,1774249808,8.672 28,0011,0015,0985.6,+06.2,073,0116,1774250108,8.683 23,0015,0021,0985.6,+06.0,074,0109,1774250408,8.685 28,0019,0026,0985.4,+05.8,075,0098,1774250708,8.729 25,0015,0021,0985.5,+05.9,075,0094,1774251008,8.815 25,0011,0015,0985.4,+06.1,074,0110,1774251308,8.822 30,0021,0028,0985.3,+06.0,075,0111,1774251608,8.826 28,0024,0032,0985.4,+05.8,075,0128,1774251908,8.787 30,0023,0031,0985.4,+05.6,076,0123,1774252208,8.828 99,0015,0021,0985.4,+05.7,077,0083,1774252508,8.78 25,0020,0027,0985.6,+05.7,078,0127,1774252808,8.796 25,0018,0024,0985.5,+05.6,079,0130,1774253108,8.8 28,0014,0018,0985.4,+05.6,078,0106,1774253408,8.809 23,0014,0018,0985.4,+05.7,078,0096,1774253708,8.797 28,0018,0024,0985.4,+05.7,076,0115,1774254008,8.81 23,0014,0018,0985.4,+05.7,076,0114,1774254308,8.856 23,0017,0023,0985.4,+05.7,075,0107,1774254608,8.921 23,0014,0018,0985.5,+05.6,072,0108,1774255208,8.95 23,0012,0016,0985.5,+05.8,072,0103,1774255508,8.972 23,0013,0017,0985.5,+05.8,073,0115,1774255808,8.985 99,0013,0017,0985.6,+05.8,073,0128,1774256108,8.906 99,0013,0017,0985.5,+05.9,073,0119,1774256408,8.94 23,0012,0016,0985.5,+05.9,073,0108,1774256708,8.924 21,0013,0017,0985.5,+05.9,073,0127,1774257008,8.929 23,0014,0018,0985.5,+05.9,072,0114,1774257308,8.909 23,0013,0017,0985.3,+06.0,073,0114,1774257909,9.016 21,0013,0017,0985.2,+06.1,074,0116,1774258209,9.074 23,0015,0021,0985.4,+06.2,074,0106,1774258809,9.061 99,0016,0022,0985.2,+06.1,075,0136,1774259109,9.069 21,0014,0018,0985.2,+06.1,073,0107,1774259409,9.081 23,0012,0016,0985.5,+06.2,073,0100,1774259709,9.042 23,0014,0018,0985.5,+06.2,072,0128,1774260009,9.064 25,0021,0028,0985.3,+06.0,072,0115,1774260309,9.066 23,0011,0015,0985.4,+06.1,073,0113,1774260609,9.027 23,0015,0021,0985.7,+06.3,073,0124,1774260909,9.034 23,0013,0017,0985.5,+06.2,072,0108,1774261209,9.049 23,0011,0015,0985.5,+06.3,073,0105,1774261509,9.115 21,0013,0017,0985.5,+06.3,073,0117,1774261809,9.176 23,0012,0016,0985.4,+06.4,072,0119,1774262109,9.175 23,0013,0017,0985.6,+06.3,071,0106,1774262409,9.172 18,0012,0016,0985.3,+06.3,073,0116,1774262709,9.174 21,0011,0015,0985.4,+06.4,074,0113,1774263009,9.169 21,0013,0017,0985.6,+06.3,072,0114,1774263309,9.17 23,0010,0013,0985.4,+06.4,074,0097,1774263609,9.161 21,0011,0015,0985.3,+06.3,072,0116,1774263909,9.156 16,0012,0016,0985.7,+06.2,073,0109,1774264209,9.164 21,0015,0021,0985.5,+06.2,072,0099,1774264509,9.152 99,0015,0021,0985.5,+06.3,073,0126,1774264809,9.161 18,0012,0016,0985.4,+06.2,072,0109,1774265109,9.237 21,0012,0016,0985.5,+06.2,072,0116,1774265409,9.318 23,0010,0013,0985.3,+06.3,073,0095,1774265709,9.319 23,0010,0013,0985.3,+06.3,073,0104,1774266009,9.303 23,0013,0017,0985.4,+06.1,073,0116,1774266309,9.321 25,0014,0018,0985.2,+06.1,071,0101,1774266609,9.329 99,0016,0022,0985.3,+06.0,070,0097,1774266909,9.288 21,0012,0016,0985.1,+06.0,072,0132,1774267209,9.312 23,0014,0018,0985.4,+06.1,073,0113,1774267509,9.298 99,0013,0017,0985.4,+06.1,073,0117,1774267809,9.279 23,0011,0015,0985.5,+06.3,072,0113,1774268109,9.295 23,0011,0015,0985.1,+06.2,075,0110,1774268409,9.273 21,0012,0016,0985.2,+06.3,074,0085,1774268709,9.362 23,0011,0015,0985.3,+06.3,074,0102,1774269009,9.422 21,0013,0017,0985.2,+06.3,076,0114,1774269309,9.423 00,0012,0016,0984.9,+06.0,074,0118,1774269609,9.419 23,0011,0015,0985.2,+06.0,076,0122,1774269909,9.415 21,0011,0015,0985.1,+06.2,078,0122,1774270809,9.419 21,0013,0017,0985.2,+06.0,077,0117,1774271109,9.441 25,0012,0016,0985.0,+06.1,076,0123,1774271409,9.445 21,0013,0017,0985.2,+06.0,077,0108,1774271709,9.401 21,0015,0021,0985.1,+06.1,078,0098,1774272009,9.439 21,0016,0022,0984.9,+06.2,076,0105,1774272309,9.523 28,0013,0017,0985.1,+06.1,077,0117,1774272609,9.571 23,0011,0015,0985.2,+06.0,077,0109,1774272909,9.586 21,0019,0026,0985.2,+06.0,078,0107,1774273209,9.588 21,0014,0018,0985.0,+05.9,078,0118,1774273509,9.578 21,0015,0021,0984.9,+05.9,079,0110,1774273809,9.562 25,0013,0017,0985.0,+05.9,079,0105,1774274109,9.571 25,0012,0016,0984.9,+05.9,080,0111,1774274409,9.576 99,0012,0016,0985.1,+06.0,081,0098,1774274709,9.562 23,0018,0024,0984.9,+05.9,080,0124,1774275009,9.566 99,0015,0021,0985.1,+05.9,080,0120,1774275309,9.554 21,0013,0017,0984.9,+06.0,081,0117,1774275609,9.53 25,0013,0017,0984.9,+06.0,081,0115,1774275909,9.63 28,0015,0021,0985.3,+06.1,081,0132,1774276209,9.713 25,0013,0017,0985.2,+05.8,083,0134,1774276509,9.691 99,0014,0018,0985.2,+06.0,082,0121,1774276809,9.718 25,0013,0017,0985.1,+05.9,081,0096,1774277409,9.723 23,0012,0016,0985.2,+05.9,080,0112,1774277709,9.713 25,0014,0018,0985.4,+05.8,079,0097,1774278009,9.709 23,0014,0018,0985.4,+05.9,080,0107,1774278309,9.698 23,0012,0016,0985.2,+05.9,080,0113,1774278609,9.693 23,0014,0018,0985.2,+05.9,080,0124,1774278909,9.664 30,0014,0018,0985.4,+05.9,082,0124,1774279209,9.686 21,0017,0023,0985.6,+05.8,084,0103,1774279509,9.793 33,0014,0018,0985.4,+05.7,086,0113,1774280109,9.864 21,0013,0017,0985.2,+05.7,084,0124,1774280409,9.816 23,0014,0018,0985.5,+05.9,080,0104,1774280709,9.814 25,0015,0021,0985.6,+05.8,078,0121,1774281309,9.805 33,0018,0024,0985.7,+06.3,076,0104,1774281609,9.795 33,0011,0015,0985.5,+06.0,077,0117,1774281909,9.793 30,0013,0017,0985.3,+06.4,075,0101,1774282209,9.802 23,0011,0015,0985.6,+06.4,074,0129,1774282509,9.798 99,0011,0015,0985.4,+06.6,073,0093,1774282809,9.802 16,0008,0011,0985.5,+06.6,073,0098,1774283409,9.945 25,0009,0012,0985.6,+06.6,072,0125,1774283709,9.946 37,0012,0016,0985.3,+06.3,073,0097,1774284309,9.937 40,0008,0011,0985.4,+06.5,072,0109,1774284609,9.929 35,0012,0016,0985.6,+06.6,072,0114,1774285209,9.906 37,0007,0010,0985.7,+06.6,072,0120,1774285509,9.916 42,0009,0012,0985.8,+06.6,071,0117,1774285809,9.916 40,0009,0012,0985.7,+06.5,073,0097,1774286710,10.013 42,0010,0013,0985.7,+06.5,071,0128,1774287310,10.059 35,0010,0013,0986.0,+06.3,073,0118,1774287910,10.058 35,0012,0016,0985.9,+06.3,073,0118,1774288210,10.059 37,0010,0013,0985.9,+06.5,072,0110,1774288510,10.05 35,0005,0007,0986.1,+06.5,071,0118,1774288810,10.052 33,0014,0018,0986.3,+06.6,071,0109,1774289110,10.06 28,0022,0029,0986.3,+06.6,071,0106,1774289710,10.036 33,0027,0037,0986.3,+06.6,071,0113,1774290010,10.102 35,0014,0018,0986.2,+06.6,070,0117,1774290610,10.208 37,0009,0012,0986.2,+06.5,071,0128,1774291210,10.198 99,0007,0010,0986.3,+06.5,071,0099,1774291510,10.216 37,0009,0012,0986.3,+06.5,070,0111,1774291810,10.193 37,0008,0011,0986.2,+06.6,071,0112,1774292110,10.214 40,0006,0008,0986.2,+06.5,071,0120,1774292410,10.197 40,0007,0010,0986.2,+06.5,070,0131,1774292710,10.175 00,0008,0011,0986.4,+06.4,071,0106,1774293010,10.2 40,0007,0010,0986.3,+06.5,070,0119,1774293310,10.175 37,0010,0013,0986.6,+06.4,071,0111,1774293610,10.197 40,0010,0013,0986.3,+06.5,070,0125,1774293910,10.266 40,0012,0016,0986.4,+06.2,073,0109,1774294210,10.343 40,0012,0016,0986.2,+06.1,074,0115,1774294510,10.332 40,0014,0018,0986.6,+06.0,077,0115,1774294810,10.318 37,0011,0015,0986.4,+06.1,076,0110,1774295110,10.33 35,0013,0017,0986.6,+06.1,077,0092,1774295410,10.36 99,0008,0011,0986.4,+06.1,077,0103,1774295710,10.328 35,0010,0013,0986.4,+06.1,077,0113,1774296010,10.326 35,0011,0015,0986.5,+06.1,077,0108,1774296310,10.317 37,0007,0010,0986.3,+06.1,077,0097,1774296610,10.328 99,0015,0021,0986.4,+05.9,079,0117,1774296910,10.294 37,0011,0015,0986.4,+05.9,079,0123,1774297210,10.295 35,0010,0013,0986.6,+05.9,079,0121,1774297510,10.381 37,0015,0021,0986.6,+05.9,077,0118,1774297810,10.468 99,0014,0018,0986.5,+05.9,077,0136,1774298110,10.475 37,0009,0012,0986.3,+06.1,075,0123,1774298410,10.438 35,0011,0015,0986.1,+06.2,075,0110,1774298710,10.448 37,0008,0011,0986.6,+06.3,074,0120,1774299010,10.452 35,0012,0016,0986.0,+06.1,075,0137,1774299310,10.438 37,0012,0016,0986.4,+05.8,078,0116,1774299610,10.429 33,0013,0017,0986.3,+05.8,079,0082,1774299910,10.46 30,0012,0016,0986.3,+05.8,079,0146,1774300210,10.455 35,0013,0017,0986.4,+05.8,080,0124,1774300510,10.448 35,0008,0011,0986.4,+05.8,080,0101,1774300810,10.432 37,0009,0012,0986.3,+05.7,080,0099,1774301110,10.509 99,0007,0010,0986.2,+05.8,080,0097,1774301410,10.583 37,0011,0015,0985.9,+05.5,083,0112,1774302310,10.586 40,0014,0018,0986.4,+05.8,078,0102,1774302910,10.578 37,0015,0021,0986.1,+05.7,081,0122,1774303510,10.574 40,0029,0039,0986.0,+05.7,080,0121,1774303810,10.597 33,0016,0022,0986.1,+05.7,082,0131,1774304110,10.565 42,0010,0013,0986.0,+05.8,081,0135,1774304410,10.586 45,0008,0011,0985.7,+06.0,079,0124,1774304710,10.662 45,0009,0012,0986.1,+06.1,078,0105,1774305010,10.704 42,0009,0012,0985.8,+06.1,077,0126,1774305310,10.714 42,0008,0011,0985.9,+06.1,077,0130,1774305610,10.721 45,0009,0012,0986.0,+06.1,077,0127,1774305910,10.728 42,0008,0011,0986.2,+06.1,076,0099,1774306210,10.687 45,0010,0013,0986.0,+06.0,076,0115,1774306510,10.695 45,0007,0010,0986.1,+06.1,075,0087,1774306810,10.694 45,0009,0012,0985.9,+06.0,074,0113,1774307110,10.682 99,0008,0011,0986.0,+06.1,073,0103,1774307410,10.735 42,0006,0008,0985.9,+06.1,073,0091,1774307710,10.725 45,0011,0015,0985.8,+06.1,073,0101,1774308010,10.716 40,0011,0015,0985.7,+06.0,072,0109,1774308310,10.767 37,0009,0012,0986.0,+06.0,072,0117,1774308610,10.827 40,0009,0012,0986.0,+06.0,071,0104,1774308910,10.856 37,0008,0011,0985.8,+06.0,071,0126,1774309210,10.845 40,0009,0012,0986.0,+06.0,071,0094,1774309510,10.847 40,0008,0011,0985.8,+06.0,071,0115,1774309810,10.842 37,0007,0010,0985.9,+06.1,071,0116,1774310110,10.804 40,0010,0013,0985.6,+06.1,071,0095,1774310410,10.831 40,0007,0010,0985.4,+06.1,071,0116,1774310710,10.838 37,0008,0011,0985.6,+05.9,072,0106,1774311010,10.861 40,0005,0007,0985.6,+06.0,071,0118,1774311310,10.824 42,0006,0008,0985.6,+05.9,072,0106,1774311610,10.831 42,0006,0008,0985.5,+05.9,071,0110,1774311910,10.884 45,0010,0013,0985.9,+06.0,071,0108,1774312510,10.961 42,0006,0008,0985.7,+06.0,071,0111,1774312810,10.958 42,0006,0008,0985.8,+06.0,071,0107,1774313110,10.949 45,0007,0010,0985.4,+05.9,072,0125,1774313410,10.966 45,0007,0010,0985.8,+05.9,072,0109,1774313710,10.963 42,0008,0011,0985.6,+05.9,072,0112,1774314010,10.958 45,0008,0011,0985.7,+05.8,074,0089,1774314310,10.967 45,0017,0023,0985.2,+05.3,082,0102,1774315511,11.032 42,0014,0018,0985.2,+05.3,084,0105,1774316111,11.098 42,0012,0016,0985.2,+05.3,083,0104,1774316411,11.083 40,0012,0016,0985.1,+05.4,083,0106,1774316711,11.089 45,0012,0016,0985.0,+05.5,082,0115,1774317011,11.114 45,0015,0021,0985.3,+05.4,082,0112,1774317311,11.106 42,0015,0021,0985.3,+05.4,083,0122,1774317611,11.101 42,0013,0017,0985.2,+05.4,083,0119,1774317911,11.096 45,0012,0016,0985.5,+05.4,083,0110,1774318211,11.118 45,0015,0021,0985.2,+05.4,083,0115,1774318511,11.09 45,0012,0016,0985.0,+05.5,082,0120,1774318811,11.08 45,0013,0017,0984.9,+05.6,081,0109,1774319111,11.181 45,0007,0010,0985.0,+05.6,082,0116,1774319411,11.209 45,0009,0012,0985.1,+05.7,081,0097,1774319711,11.234 42,0007,0010,0985.1,+05.6,081,0131,1774320011,11.209 42,0009,0012,0985.1,+05.7,079,0118,1774320311,11.233 25,0008,0011,0985.0,+05.9,078,0089,1774321211,11.213 30,0006,0008,0985.3,+06.0,077,0110,1774321511,11.195 25,0007,0010,0985.2,+06.0,077,0084,1774321811,11.194 25,0005,0007,0985.0,+05.9,078,0120,1774322111,11.199 28,0009,0012,0985.4,+06.1,074,0118,1774323911,11.328 25,0007,0010,0984.9,+06.0,074,0125,1774324511,11.343 28,0008,0011,0985.0,+05.9,074,0125,1774325111,11.316 30,0006,0008,0984.9,+06.0,073,0110,1774325411,11.317 28,0005,0007,0985.2,+05.9,073,0093,1774326011,11.342 37,0005,0007,0985.5,+05.9,072,0112,1774326911,11.467 00,0005,0007,0985.4,+05.8,072,0106,1774327211,11.464 37,0005,0007,0985.6,+05.8,072,0124,1774327511,11.467 99,0007,0010,0985.2,+05.8,072,0108,1774327811,11.471 28,0006,0008,0985.2,+05.7,073,0107,1774328111,11.485 33,0008,0011,0985.4,+05.7,072,0128,1774328411,11.456 35,0007,0010,0985.4,+05.6,073,0127,1774329011,11.475 99,0007,0010,0985.3,+05.6,073,0126,1774329311,11.461 28,0008,0011,0985.3,+05.6,074,0121,1774329911,11.55 40,0011,0015,0985.5,+05.7,072,0127,1774330511,11.586 99,0009,0012,0985.5,+05.7,073,0118,1774330811,11.612 23,0010,0013,0985.5,+05.6,073,0114,1774331111,11.589 23,0011,0015,0985.5,+05.7,072,0104,1774331411,11.609 99,0012,0016,0985.4,+05.7,073,0112,1774331711,11.581 23,0012,0016,0985.6,+05.7,073,0112,1774332011,11.606 21,0011,0015,0985.5,+05.7,072,0113,1774332311,11.607 21,0009,0012,0985.5,+05.8,072,0107,1774332611,11.569 23,0006,0008,0985.5,+05.8,072,0114,1774332911,11.598 23,0012,0016,0985.5,+05.8,072,0108,1774333211,11.611 25,0030,0042,0985.6,+05.8,072,0132,1774333511,11.667 23,0024,0032,0985.5,+05.9,072,0102,1774333811,11.74 23,0010,0013,0985.6,+05.9,072,0108,1774334411,11.747 23,0010,0013,0985.8,+06.0,072,0097,1774334711,11.712 21,0006,0008,0985.8,+06.0,072,0120,1774335011,11.733 21,0006,0008,0985.8,+06.1,072,0107,1774335311,11.727 21,0005,0007,0985.9,+06.1,071,0114,1774335611,11.718 23,0005,0007,0985.8,+06.1,072,0117,1774335911,11.725 23,0004,0006,0986.0,+06.1,072,0110,1774336211,11.735 99,0004,0006,0985.9,+06.2,072,0118,1774336511,11.741 23,0004,0006,0985.9,+06.2,071,0114,1774336811,11.702 99,0003,0005,0985.8,+06.2,072,0100,1774337111,11.801 25,0005,0007,0985.8,+06.3,071,0109,1774337411,11.854 23,0003,0005,0985.7,+06.3,071,0099,1774337711,11.871 25,0004,0006,0985.8,+06.4,071,0109,1774338011,11.871 23,0005,0007,0985.7,+06.4,071,0099,1774338311,11.862 23,0005,0007,0986.1,+06.5,071,0087,1774338611,11.848 23,0005,0007,0985.8,+06.6,071,0128,1774338911,11.828 25,0004,0006,0985.9,+06.6,072,0101,1774339211,11.862 28,0003,0005,0986.0,+06.8,071,0117,1774339511,11.849 30,0004,0006,0986.3,+06.9,071,0107,1774339811,11.849 30,0004,0006,0985.9,+07.0,071,0105,1774340111,11.84 30,0006,0008,0985.8,+07.2,071,0117,1774340411,11.85 28,0005,0007,0986.1,+07.3,072,0119,1774340711,11.926 30,0008,0011,0985.8,+07.4,071,0079,1774341012,12.01 30,0006,0008,0986.1,+07.6,071,0104,1774341311,11.982 28,0006,0008,0985.7,+07.8,072,0118,1774341611,11.971 28,0006,0008,0986.1,+08.0,072,0101,1774341911,11.969 25,0008,0011,0985.9,+08.2,072,0105,1774342211,11.991 23,0012,0016,0985.7,+08.1,071,0093,1774342511,11.976 25,0018,0024,0986.1,+08.1,071,0091,1774342811,11.976 99,0014,0018,0985.9,+08.0,070,0103,1774343111,11.96 25,0013,0017,0986.0,+08.0,071,0109,1774343411,11.98 23,0018,0024,0986.0,+07.8,072,0123,1774343711,11.967 23,0017,0023,0985.9,+07.7,073,0101,1774344011,11.992 25,0014,0018,0986.0,+08.0,072,0097,1774344312,12.047 23,0013,0017,0985.6,+08.2,074,0098,1774344612,12.098 25,0017,0023,0986.1,+08.0,071,0100,1774344912,12.078 28,0016,0022,0985.9,+08.4,071,0110,1774345212,12.09 23,0013,0017,0985.6,+08.4,070,0093,1774345512,12.103 28,0018,0024,0986.0,+08.3,072,0101,1774345812,12.11 99,0021,0028,0985.4,+08.2,070,0118,1774346112,12.1 28,0021,0028,0985.8,+08.3,071,0102,1774346412,12.104 25,0022,0029,0985.5,+08.4,067,0104,1774346712,12.088 25,0021,0028,0985.7,+08.6,068,0124,1774347012,12.097 25,0021,0028,0985.7,+08.7,066,0094,1774347312,12.074 25,0018,0024,0985.8,+08.6,067,0093,1774347612,12.069 99,0025,0034,0985.4,+08.7,066,0099,1774347912,12.15 23,0020,0027,0985.4,+08.8,064,0106,1774348212,12.234 40,0023,0031,0985.7,+08.9,062,0095,1774348512,12.229 28,0018,0024,0985.6,+09.2,062,0093,1774349112,12.219 28,0020,0027,0985.1,+09.5,062,0115,1774349412,12.199 28,0019,0026,0985.3,+09.6,062,0111,1774349712,12.224 28,0016,0022,0985.5,+09.3,062,0117,1774350312,12.2 99,0019,0026,0985.6,+09.2,061,0116,1774350612,12.263 25,0018,0024,0985.2,+09.5,059,0101,1774351212,12.19 42,0018,0024,0985.1,+09.7,060,0096,1774351512,12.28 23,0029,0039,0985.3,+09.9,061,0110,1774351812,12.336 25,0018,0024,0985.0,+10.0,057,0115,1774352412,12.325 99,0024,0032,0984.9,+09.9,057,0104,1774352712,12.315 23,0018,0024,0985.1,+10.2,057,0115,1774353012,12.332 28,0018,0024,0985.1,+10.5,057,0090,1774353312,12.34 25,0017,0023,0985.1,+10.5,056,0120,1774353612,12.312 28,0015,0021,0985.0,+10.5,056,0099,1774353912,12.326 18,0017,0023,0984.9,+10.3,056,0106,1774354212,12.316 25,0020,0027,0984.8,+10.3,055,0108,1774354512,12.295 28,0018,0024,0984.7,+10.6,056,0118,1774354812,12.287 25,0017,0023,0984.7,+10.4,054,0129,1774355112,12.375 25,0014,0018,0985.0,+10.5,055,0120,1774355712,12.445 25,0016,0022,0984.9,+10.5,055,0114,1774356012,12.453 37,0016,0022,0984.6,+10.8,054,0114,1774356312,12.455 23,0018,0024,0984.7,+10.8,054,0108,1774356612,12.449 23,0014,0018,0984.6,+10.9,054,0120,1774356912,12.451 28,0014,0018,0984.6,+11.4,051,0102,1774357212,12.442 13,0012,0016,0984.5,+11.6,051,0097,1774357512,12.421 21,0013,0017,0984.6,+11.8,050,0098,1774357812,12.45 13,0011,0015,0984.8,+12.0,053,0111,1774358112,12.423 30,0011,0015,0984.4,+12.1,053,0088,1774358412,12.439 28,0009,0012,0984.4,+12.1,049,0096,1774358712,12.518 25,0011,0015,0984.4,+12.1,050,0093,1774359012,12.556 00,0010,0013,0984.4,+12.0,050,0109,1774359312,12.536 28,0009,0012,0984.4,+12.1,052,0104,1774359612,12.546 28,0006,0008,0984.3,+12.1,051,0097,1774359912,12.557 23,0018,0024,0984.2,+11.7,046,0108,1774360212,12.535 25,0014,0018,0984.4,+11.8,048,0117,1774360512,12.554 25,0011,0015,0984.2,+11.7,048,0091,1774360812,12.544 28,0011,0015,0984.2,+11.6,046,0122,1774361112,12.537 25,0011,0015,0984.3,+11.9,050,0107,1774361412,12.544 99,0007,0010,0984.2,+12.0,050,0101,1774361712,12.514 18,0007,0010,0984.4,+12.0,051,0114,1774362012,12.519 23,0007,0010,0984.2,+12.0,049,0104,1774362312,12.598 25,0013,0017,0984.2,+11.9,049,0114,1774362612,12.67 28,0007,0010,0984.1,+12.0,050,0120,1774362912,12.66 99,0007,0010,0984.4,+12.0,051,0110,1774363212,12.64 23,0009,0012,0984.1,+11.9,045,0112,1774363512,12.636 25,0008,0011,0984.2,+12.0,049,0106,1774363812,12.66 23,0008,0011,0984.0,+11.9,047,0098,1774364112,12.691 99,0008,0011,0984.0,+11.9,047,0116,1774364412,12.654 23,0009,0012,0984.0,+12.0,048,0101,1774364712,12.644 23,0006,0008,0984.1,+12.0,047,0103,1774365012,12.635 25,0007,0010,0984.2,+11.9,048,0130,1774365312,12.629 25,0008,0011,0984.2,+11.7,047,0099,1774365612,12.646 25,0010,0013,0984.2,+11.7,049,0120,1774365912,12.734 23,0008,0011,0984.1,+11.6,050,0120,1774366212,12.772 99,0008,0011,0984.0,+11.6,049,0098,1774366512,12.776 23,0007,0010,0984.1,+11.6,051,0094,1774366812,12.794 23,0008,0011,0984.1,+11.6,052,0103,1774367112,12.785 23,0008,0011,0984.3,+11.6,052,0087,1774367412,12.768 40,0007,0010,0984.3,+11.4,050,0109,1774367712,12.776 99,0010,0013,0984.3,+11.4,052,0099,1774368012,12.754 35,0008,0011,0984.2,+11.2,052,0102,1774368312,12.777 35,0012,0016,0984.3,+11.0,052,0115,1774368612,12.75 35,0013,0017,0984.3,+10.6,053,0110,1774369212,12.732 40,0012,0016,0984.5,+10.6,052,0096,1774369512,12.845 40,0010,0013,0984.2,+10.6,053,0101,1774369812,12.878 42,0009,0012,0984.2,+10.5,053,0092,1774370112,12.915 40,0008,0011,0984.2,+10.4,053,0084,1774370412,12.874 99,0010,0013,0984.1,+10.3,052,0102,1774370712,12.893 28,0008,0011,0984.4,+10.2,052,0115,1774371012,12.874 42,0007,0010,0984.0,+10.3,052,0103,1774371312,12.868 45,0009,0012,0984.3,+10.2,051,0099,1774371612,12.875 42,0009,0012,0984.3,+10.2,051,0088,1774371912,12.851 40,0009,0012,0984.2,+10.1,051,0109,1774372212,12.844 33,0012,0016,0983.9,+10.1,050,0120,1774372512,12.849 35,0029,0039,0984.1,+10.0,051,0102,1774372812,12.847 33,0027,0037,0984.0,+10.0,051,0118,1774373112,12.924 30,0021,0028,0984.4,+09.9,052,0119,1774373412,12.992 37,0015,0021,0984.2,+09.7,053,0111,1774373712,12.983 99,0012,0016,0984.5,+09.4,055,0111,1774374012,12.974 33,0012,0016,0984.3,+09.4,055,0121,1774374312,12.979 21,0013,0017,0984.5,+09.5,054,0107,1774374612,12.981 25,0011,0015,0984.4,+09.5,054,0113,1774374912,12.994 25,0010,0013,0984.4,+09.3,056,0090,1774375212,12.985 99,0012,0016,0984.4,+09.4,054,0110,1774375512,12.969 28,0011,0015,0984.5,+09.3,055,0098,1774375812,12.962 33,0011,0015,0984.7,+09.3,055,0126,1774376112,12.949 99,0010,0013,0984.6,+09.4,055,0090,1774376412,12.956 30,0011,0015,0984.6,+09.2,057,0110,1774376713,13.044 28,0011,0015,0984.7,+09.2,056,0101,1774377013,13.131 25,0009,0012,0984.6,+09.3,056,0109,1774377313,13.137 99,0009,0012,0984.7,+09.3,056,0105,1774377613,13.101 28,0009,0012,0984.8,+09.3,055,0118,1774377913,13.095 25,0012,0016,0984.7,+09.3,055,0106,1774378213,13.1 28,0012,0016,0984.6,+09.3,055,0103,1774378513,13.085 99,0013,0017,0984.6,+09.2,056,0095,1774378813,13.121 42,0021,0028,0984.7,+09.2,056,0117,1774379113,13.11 42,0012,0016,0984.4,+09.1,056,0098,1774379413,13.081 40,0012,0016,0984.5,+09.0,056,0117,1774379713,13.122 40,0012,0016,0984.4,+08.9,057,0118,1774380013,13.1 40,0014,0018,0984.8,+08.9,058,0126,1774380313,13.177 40,0013,0017,0984.5,+08.8,057,0111,1774380613,13.244 42,0015,0021,0984.6,+08.8,057,0091,1774380913,13.238 42,0014,0018,0984.5,+08.8,058,0100,1774381213,13.225 42,0013,0017,0984.6,+08.8,057,0111,1774381513,13.229 42,0014,0018,0984.5,+08.8,057,0115,1774381813,13.247 99,0014,0018,0984.6,+08.8,057,0115,1774382113,13.226 42,0014,0018,0984.5,+08.7,057,0104,1774382413,13.232 42,0019,0026,0984.4,+08.7,058,0103,1774382713,13.206 42,0012,0016,0984.2,+08.7,058,0107,1774383013,13.207 40,0012,0016,0984.2,+08.7,058,0110,1774383313,13.204 42,0017,0023,0984.3,+08.5,060,0104,1774383613,13.221 37,0100,0134,0984.3,+08.5,059,0095,1774383913,13.32 42,0079,0107,0984.3,+08.5,059,0107,1774384213,13.371 40,0047,0064,0984.2,+08.5,058,0100,1774384513,13.362 40,0035,0048,0984.0,+08.4,059,0115,1774384813,13.361 40,0025,0034,0984.1,+08.4,058,0098,1774385113,13.37 37,0020,0027,0983.9,+08.5,058,0098,1774385413,13.424 45,0015,0021,0984.1,+08.4,060,0087,1774385713,13.365 45,0013,0017,0984.0,+08.5,059,0101,1774386013,13.352 99,0010,0013,0984.0,+08.4,058,0079,1774386313,13.471 45,0011,0015,0984.4,+08.4,059,0112,1774386613,13.36 45,0012,0016,0984.5,+08.4,058,0111,1774386913,13.33 45,0014,0018,0984.1,+08.4,059,0119,1774387213,13.338 57,0011,0015,0984.1,+08.4,058,0106,1774387513,13.44 45,0009,0012,0984.0,+08.3,059,0087,1774387813,13.497 45,0011,0015,0984.1,+08.4,059,0104,1774388113,13.507 45,0009,0012,0984.0,+08.3,058,0095,1774388413,13.462 40,0012,0016,0984.1,+08.2,060,0116,1774388713,13.457 40,0010,0013,0984.1,+08.2,060,0104,1774389013,13.456 42,0009,0012,0984.1,+08.2,060,0113,1774389313,13.458 40,0015,0021,0984.1,+08.2,060,0089,1774389613,13.465 33,0009,0012,0984.1,+08.1,060,0123,1774389913,13.707 33,0014,0018,0984.0,+08.1,059,0105,1774390213,13.467 35,0016,0022,0984.1,+08.1,059,0117,1774390813,13.436 33,0010,0013,0984.1,+08.1,059,0103,1774391413,13.597 33,0012,0016,0984.0,+08.1,059,0120,1774391713,13.619 33,0009,0012,0983.9,+08.0,060,0108,1774392013,13.609 30,0009,0012,0983.8,+08.0,059,0095,1774392313,13.574 30,0010,0013,0983.6,+07.8,060,0116,1774392613,13.572 37,0010,0013,0983.7,+07.7,061,0102,1774392913,13.607 33,0012,0016,0983.7,+07.8,059,0095,1774393213,13.605 30,0013,0017,0983.9,+07.7,061,0112,1774393513,13.572 33,0013,0017,0983.5,+07.8,060,0106,1774393813,13.609 33,0011,0015,0983.5,+07.8,059,0109,1774394113,13.592 33,0013,0017,0983.7,+07.8,059,0117,1774394413,13.604 33,0008,0011,0983.7,+07.8,059,0125,1774394713,13.682 33,0013,0017,0983.6,+07.8,059,0103,1774395013,13.712 33,0009,0012,0983.5,+07.8,061,0105,1774395313,13.747 33,0008,0011,0983.6,+07.9,060,0107,1774395613,13.726 30,0012,0016,0983.6,+07.8,059,0123,1774396213,13.717 30,0010,0013,0983.4,+07.7,059,0102,1774396513,13.732 33,0011,0015,0983.6,+07.6,061,0111,1774396813,13.719 30,0013,0017,0983.5,+07.6,059,0111,1774397113,13.695 28,0014,0018,0983.5,+07.5,059,0133,1774397413,13.708 25,0014,0018,0983.2,+07.4,062,0114,1774398013,13.721 25,0012,0016,0983.3,+07.4,061,0074,1774398313,13.79 25,0010,0013,0983.2,+07.4,060,0117,1774398613,13.844 25,0011,0015,0983.2,+07.4,061,0094,1774398913,13.853 25,0010,0013,0983.2,+07.3,060,0108,1774399213,13.847 28,0010,0013,0983.0,+07.3,060,0094,1774399513,13.839 28,0010,0013,0982.9,+07.1,062,0106,1774399813,13.841 28,0009,0012,0982.6,+07.1,060,0095,1774400113,13.874 25,0008,0011,0982.8,+07.0,061,0115,1774400413,13.839 42,0012,0016,0982.9,+06.8,063,0119,1774401013,13.839 42,0011,0015,0982.8,+06.8,062,0086,1774401313,13.819 42,0007,0010,0982.9,+06.9,061,0096,1774401613,13.832 42,0011,0015,0982.8,+06.9,061,0114,1774401913,13.909 42,0010,0013,0982.8,+07.0,061,0102,1774402213,13.97 45,0011,0015,0982.6,+07.0,061,0091,1774402513,13.967 45,0011,0015,0982.7,+07.0,061,0104,1774402813,13.967 47,0011,0015,0982.7,+07.0,060,0130,1774403113,13.952 45,0010,0013,0982.8,+07.0,060,0097,1774403413,13.969 45,0009,0012,0982.6,+07.0,062,0095,1774403713,13.944 45,0012,0016,0982.6,+07.0,061,0117,1774404013,13.962 47,0009,0012,0982.5,+07.0,061,0082,1774404313,13.97 45,0010,0013,0982.3,+07.0,061,0124,1774404613,13.938 45,0011,0015,0982.5,+07.0,060,0115,1774404913,13.953 47,0010,0013,0982.6,+06.9,060,0109,1774405213,13.93 47,0009,0012,0982.6,+06.9,060,0095,1774405514,14.022 47,0010,0013,0982.8,+06.8,061,0116,1774405814,14.103 47,0008,0011,0982.5,+06.8,060,0097,1774406114,14.097 47,0010,0013,0982.6,+06.9,061,0100,1774406414,14.11 47,0009,0012,0982.6,+06.9,061,0111,1774406714,14.092 45,0009,0012,0982.8,+06.8,061,0113,1774407014,14.079 47,0014,0018,0982.4,+06.8,061,0106,1774407314,14.075 45,0011,0015,0982.6,+06.7,063,0104,1774407614,14.071 45,0009,0012,0982.7,+06.7,062,0095,1774407914,14.058 47,0007,0010,0982.6,+06.7,062,0113,1774408214,14.075 47,0008,0011,0982.4,+06.7,061,0113,1774408514,14.081 47,0008,0011,0982.6,+06.6,061,0110,1774408814,14.049 47,0010,0013,0982.7,+06.7,061,0098,1774409114,14.154 47,0008,0011,0982.6,+06.7,061,0093,1774409414,14.21 45,0008,0011,0982.4,+06.5,061,0106,1774409714,14.218 33,0009,0012,0982.1,+06.4,062,0109,1774410014,14.207 33,0009,0012,0981.9,+06.4,062,0107,1774410314,14.207 33,0009,0012,0982.0,+06.4,061,0124,1774410614,14.204 25,0008,0011,0982.2,+06.3,063,0113,1774411214,14.215 21,0009,0012,0982.1,+06.3,063,0101,1774411514,14.172 37,0011,0015,0982.1,+06.1,066,0104,1774411814,14.209 35,0010,0013,0982.1,+06.0,065,0092,1774412114,14.195 35,0010,0013,0982.1,+06.1,064,0107,1774412414,14.209 35,0009,0012,0982.1,+06.2,065,0107,1774412714,14.283 30,0007,0010,0982.1,+06.2,063,0099,1774413014,14.334 21,0010,0013,0982.3,+06.2,062,0106,1774413314,14.344 30,0011,0015,0982.3,+06.2,062,0096,1774413614,14.356 33,0011,0015,0982.2,+06.1,064,0109,1774413914,14.335 30,0010,0013,0982.3,+06.2,064,0105,1774414214,14.352 25,0008,0011,0982.1,+06.1,066,0091,1774414514,14.317 99,0009,0012,0982.2,+06.1,067,0087,1774414814,14.329 25,0009,0012,0982.2,+06.2,064,0116,1774415114,14.336 00,0011,0015,0982.1,+06.3,063,0104,1774415414,14.319 23,0009,0012,0982.0,+06.4,063,0100,1774415714,14.332 99,0009,0012,0982.3,+06.4,063,0100,1774416014,14.312 28,0011,0015,0982.1,+06.5,063,0099,1774416314,14.406 30,0009,0012,0982.3,+06.6,064,0115,1774416914,14.484 28,0010,0013,0982.2,+06.6,064,0122,1774417214,14.496 25,0009,0012,0982.1,+06.7,064,0101,1774417514,14.456 30,0008,0011,0982.2,+06.9,064,0121,1774417814,14.444 30,0009,0012,0982.3,+07.0,063,0119,1774418114,14.462 30,0008,0011,0982.3,+07.1,063,0112,1774418414,14.476 30,0010,0013,0982.1,+07.2,064,0102,1774418714,14.445 30,0021,0028,0982.4,+07.1,067,0115,1774419014,14.449 30,0037,0050,0982.1,+06.9,070,0097,1774419314,14.46 30,0033,0045,0982.5,+07.0,068,0110,1774419614,14.454 30,0029,0039,0982.3,+07.2,067,0114,1774419914,14.54 30,0029,0039,0982.1,+07.2,069,0108,1774420214,14.599 30,0034,0047,0982.4,+07.3,070,0106,1774420514,14.605 40,0026,0036,0982.4,+07.6,068,0098,1774420814,14.595 40,0021,0028,0982.3,+07.9,067,0103,1774421114,14.58 40,0020,0027,0982.3,+08.1,066,0120,1774421414,14.598 40,0021,0028,0982.3,+08.0,066,0102,1774421714,14.59 40,0022,0029,0982.4,+08.0,064,0115,1774422014,14.579 40,0016,0022,0982.4,+08.3,064,0110,1774422314,14.588 40,0014,0018,0982.6,+08.6,063,0107,1774422614,14.574 37,0013,0017,0982.2,+08.8,063,0115,1774422914,14.58 37,0011,0015,0982.6,+09.0,063,0104,1774423214,14.564 37,0015,0021,0982.2,+09.2,061,0109,1774423514,14.647 37,0014,0018,0982.1,+09.5,062,0094,1774423814,14.718 37,0014,0018,0982.5,+09.7,060,0116,1774424114,14.724 37,0014,0018,0982.2,+10.0,061,0110,1774424414,14.708 35,0012,0016,0982.2,+10.2,061,0115,1774424714,14.683 37,0023,0031,0982.2,+10.2,058,0109,1774425014,14.682 37,0020,0027,0982.2,+10.5,060,0098,1774425314,14.696 37,0018,0024,0982.5,+10.8,059,0111,1774425614,14.731 37,0017,0023,0982.2,+11.1,059,0109,1774425914,14.686 37,0015,0021,0981.9,+11.4,059,0102,1774426214,14.686 37,0016,0022,0982.0,+11.6,056,0122,1774426514,14.677 35,0012,0016,0982.1,+11.9,058,0102,1774426814,14.684 37,0011,0015,0982.1,+12.2,056,0099,1774427114,14.746 37,0014,0018,0982.0,+12.5,054,0125,1774427414,14.813 37,0017,0023,0981.5,+12.7,051,0114,1774427714,14.821 37,0020,0027,0981.8,+12.8,046,0089,1774428014,14.812 35,0017,0023,0981.7,+13.2,045,0115,1774428314,14.829 35,0012,0016,0981.6,+13.4,045,0100,1774428614,14.795 37,0014,0018,0981.6,+13.4,043,0099,1774428914,14.805 33,0013,0017,0981.1,+13.2,040,0100,1774429214,14.804 35,0011,0015,0981.4,+13.4,043,0096,1774429514,14.814 33,0019,0026,0981.0,+14.3,044,0101,1774430414,14.767 33,0015,0021,0981.1,+14.4,043,0097,1774430714,14.861 33,0010,0013,0981.0,+14.7,040,0096,1774431014,14.936 30,0012,0016,0980.9,+14.9,042,0128,1774431314,14.928 33,0014,0018,0980.8,+15.0,039,0101,1774431614,14.923 33,0011,0015,0980.9,+15.5,042,0093,1774431914,14.96 33,0010,0013,0980.6,+15.7,037,0108,1774432214,14.939 30,0010,0013,0980.4,+15.3,038,0093,1774432514,14.9 30,0011,0015,0980.6,+15.8,036,0093,1774432814,14.911 30,0008,0011,0980.6,+15.7,035,0104,1774433114,14.902 28,0014,0018,0980.4,+15.1,033,0131,1774433414,14.911 33,0013,0017,0980.0,+15.8,033,0105,1774433714,14.898 30,0010,0013,0980.5,+16.3,035,0106,1774434014,14.866 30,0009,0012,0980.2,+16.6,033,0113,1774434915,15.006 99,0006,0008,0979.7,+16.4,032,0108,1774435215,15.008 30,0008,0011,0980.0,+16.1,031,0104,1774435515,15.008 30,0010,0013,0979.6,+15.3,031,0104,1774435815,15.011 30,0011,0015,0979.8,+15.0,032,0113,1774436115,15.008 30,0010,0013,0979.7,+14.5,034,0104,1774437014,14.978 33,0009,0012,0979.3,+14.8,033,0112,1774437314,14.994 33,0012,0016,0979.2,+15.2,033,0101,1774437614,14.972 33,0009,0012,0979.3,+15.8,029,0085,1774437915,15.081 33,0009,0012,0979.3,+16.2,032,0120,1774438215,15.135 33,0013,0017,0979.0,+15.9,029,0092,1774438515,15.141 35,0010,0013,0979.1,+16.3,032,0108,1774438815,15.117 35,0008,0011,0979.0,+16.2,030,0106,1774439115,15.176 37,0011,0015,0978.6,+16.0,028,0098,1774439415,15.09 35,0007,0010,0978.7,+16.0,032,0124,1774439715,15.102 35,0007,0010,0978.7,+15.1,029,0113,1774440015,15.087 35,0008,0011,0978.5,+15.5,030,0099,1774440315,15.107 35,0007,0010,0978.4,+15.3,031,0108,1774440615,15.064 35,0007,0010,0978.7,+15.2,031,0099,1774440915,15.093 35,0008,0011,0978.3,+15.0,031,0102,1774441215,15.092 35,0009,0012,0978.5,+15.0,030,0102,1774441515,15.182 35,0010,0013,0978.2,+15.2,032,0124,1774441815,15.239 33,0005,0007,0978.1,+15.7,032,0101,1774442115,15.246 33,0006,0008,0978.3,+15.9,032,0100,1774442415,15.258 35,0006,0008,0978.2,+15.9,031,0118,1774442715,15.233 35,0009,0012,0978.2,+15.6,030,0118,1774443015,15.239 35,0008,0011,0978.0,+15.6,031,0124,1774443315,15.238 35,0010,0013,0977.8,+15.4,031,0121,1774443615,15.218 35,0016,0022,0978.0,+15.5,030,0111,1774443915,15.197 35,0007,0010,0977.9,+15.6,029,0092,1774444215,15.208 37,0008,0011,0977.7,+15.8,030,0106,1774444515,15.176 37,0006,0008,0977.5,+15.7,028,0110,1774444815,15.168 35,0006,0008,0977.4,+15.9,030,0103,1774445115,15.262 35,0006,0008,0977.4,+15.9,030,0103,1774445415,15.372 33,0008,0011,0977.3,+16.0,030,0108,1774445715,15.339 35,0006,0008,0977.8,+16.2,030,0105,1774446015,15.324 99,0007,0010,0977.4,+16.1,030,0114,1774446315,15.318 37,0005,0007,0977.4,+16.1,030,0114,1774446615,15.293 35,0007,0010,0977.7,+16.2,031,0104,1774446915,15.3 35,0010,0013,0977.4,+16.1,029,0110,1774447215,15.322 35,0008,0011,0977.2,+16.3,031,0114,1774447515,15.304 33,0008,0011,0977.3,+16.4,031,0113,1774447815,15.309 99,0007,0010,0977.5,+16.4,028,0103,1774448115,15.294 30,0005,0007,0977.4,+16.4,032,0116,1774448715,15.384 30,0011,0015,0977.4,+16.1,032,0117,1774449015,15.423 30,0005,0007,0977.1,+16.1,032,0108,1774449315,15.436 33,0004,0006,0976.7,+16.1,032,0127,1774449615,15.425 30,0004,0006,0976.7,+16.1,032,0102,1774449915,15.423 33,0003,0005,0976.8,+16.0,032,0123,1774450215,15.448 30,0008,0011,0977.0,+15.9,033,0091,1774450515,15.431 33,0003,0005,0976.6,+15.9,034,0108,1774450815,15.414 30,0004,0006,0976.6,+15.9,033,0095,1774451115,15.401 30,0004,0006,0976.5,+16.0,033,0116,1774451415,15.426 30,0005,0007,0976.6,+16.0,031,0106,1774451715,15.414 30,0004,0006,0976.4,+15.9,031,0106,1774452315,15.48 30,0005,0007,0976.4,+15.9,034,0107,1774452615,15.55 30,0004,0006,0976.2,+15.9,034,0118,1774453215,15.524 99,0006,0008,0976.2,+15.7,034,0098,1774453515,15.531 30,0007,0010,0976.4,+15.5,034,0116,1774453815,15.531 28,0006,0008,0976.1,+15.4,034,0099,1774454115,15.518 28,0006,0008,0976.5,+15.2,033,0097,1774454415,15.507 33,0005,0007,0976.3,+14.8,032,0110,1774454715,15.523 28,0006,0008,0976.0,+14.6,033,0104,1774455015,15.502 28,0009,0012,0976.5,+14.3,033,0108,1774455315,15.485 37,0009,0012,0975.9,+14.1,033,0114,1774455615,15.499 30,0009,0012,0976.2,+13.4,033,0102,1774455915,15.561 35,0011,0015,0976.1,+13.4,033,0108,1774456215,15.632 42,0010,0013,0975.6,+12.5,034,0109,1774457415,15.597 42,0006,0008,0975.8,+12.3,034,0100,1774458015,15.701 40,0008,0011,0975.6,+12.3,034,0097,1774458315,15.596 37,0009,0012,0975.7,+12.1,035,0103,1774458615,15.594 99,0014,0018,0976.1,+11.5,036,0112,1774459815,15.726 33,0009,0012,0975.8,+11.4,037,0111,1774460115,15.723 45,0007,0010,0976.0,+11.4,036,0107,1774461015,15.713 47,0009,0012,0976.1,+11.5,036,0095,1774461315,15.717 45,0007,0010,0976.0,+11.5,037,0106,1774462215,15.7 42,0013,0017,0975.7,+11.3,037,0116,1774462515,15.704 45,0019,0026,0975.9,+10.5,039,0114,1774463715,15.864 45,0019,0026,0976.2,+10.4,039,0110,1774464015,15.879 47,0012,0016,0975.9,+10.2,040,0107,1774464315,15.877 47,0010,0013,0976.0,+09.9,044,0118,1774464615,15.836 47,0013,0017,0975.7,+09.6,043,0095,1774464915,15.855 49,0015,0021,0976.0,+09.6,041,0089,1774465215,15.84 49,0016,0022,0975.5,+09.2,045,0109,1774465515,15.817 30,0014,0018,0975.8,+09.1,046,0113,1774465815,15.852 33,0013,0017,0975.6,+09.2,046,0106,1774466115,15.845 33,0013,0017,0975.7,+09.4,043,0126,1774466415,15.846 99,0016,0022,0975.9,+09.1,046,0113,1774466715,15.931 30,0016,0022,0975.5,+09.0,046,0104,1774467016,16 33,0013,0017,0975.6,+09.1,043,0109,1774467315,15.984 35,0012,0016,0975.5,+08.8,045,0095,1774467615,15.968 33,0014,0018,0975.5,+08.8,044,0118,1774467915,15.986 25,0009,0012,0975.5,+08.6,047,0116,1774468215,15.951 99,0013,0017,0975.6,+08.6,044,0101,1774468515,15.97 28,0009,0012,0975.4,+08.4,046,0112,1774468815,15.963 28,0009,0012,0975.7,+08.3,045,0101,1774469115,15.966 30,0009,0012,0975.3,+08.2,044,0111,1774469415,15.945 30,0012,0016,0975.2,+08.0,047,0118,1774469715,15.958 33,0011,0015,0975.2,+08.0,044,0089,1774470015,15.967 25,0013,0017,0975.2,+07.6,046,0118,1774470616,16.1 25,0013,0017,0975.4,+07.4,051,0150,1774470916,16.13 28,0016,0022,0975.1,+07.3,052,0122,1774471216,16.119 25,0015,0021,0975.3,+07.1,052,0105,1774471516,16.125 25,0015,0021,0975.2,+06.9,053,0106,1774471816,16.114 33,0012,0016,0974.9,+07.0,053,0107,1774472116,16.098 25,0010,0013,0974.8,+07.1,050,0100,1774472416,16.098 25,0009,0012,0974.9,+07.1,051,0112,1774472716,16.073 28,0010,0013,0974.9,+07.0,049,0122,1774473016,16.095 25,0010,0013,0974.9,+06.7,053,0107,1774473316,16.067 28,0009,0012,0975.1,+06.4,053,0102,1774474516,16.25 25,0008,0011,0975.0,+06.4,051,0112,1774474816,16.263 25,0011,0015,0974.7,+06.2,054,0104,1774475116,16.229 28,0009,0012,0974.8,+06.2,051,0133,1774475416,16.23 28,0010,0013,0975.2,+06.1,053,0103,1774475716,16.237 28,0012,0016,0974.8,+05.9,055,0103,1774476016,16.224 35,0012,0016,0975.0,+05.8,056,0111,1774476316,16.21 33,0009,0012,0974.8,+05.9,050,0121,1774476616,16.202 33,0014,0018,0974.9,+05.8,053,0106,1774476916,16.222 35,0012,0016,0974.7,+05.7,056,0100,1774477216,16.213 33,0011,0015,0974.9,+05.7,051,0109,1774477516,16.314 35,0009,0012,0974.7,+05.7,052,0114,1774477816,16.384 35,0009,0012,0974.7,+05.6,055,0133,1774478116,16.391 33,0009,0012,0974.8,+05.6,053,0112,1774478416,16.344 35,0008,0011,0974.7,+05.7,051,0108,1774478716,16.365 35,0009,0012,0974.6,+05.7,052,0134,1774479016,16.375 33,0010,0013,0974.3,+05.7,051,0115,1774479316,16.379 33,0008,0011,0974.6,+05.6,057,0118,1774479616,16.368 35,0017,0023,0974.7,+04.5,062,0106,1774479916,16.338 35,0017,0023,0974.4,+04.5,060,0095,1774480216,16.367 35,0014,0018,0974.4,+04.8,059,0115,1774480516,16.358 33,0012,0016,0974.4,+05.1,058,0092,1774480816,16.354 33,0015,0021,0974.4,+05.0,062,0106,1774481416,16.491 37,0019,0026,0974.5,+05.1,060,0100,1774481716,16.494 35,0014,0018,0974.5,+05.1,058,0117,1774482016,16.485 33,0012,0016,0974.3,+05.3,056,0086,1774482316,16.509 33,0010,0013,0974.2,+05.4,055,0089,1774482616,16.5 30,0012,0016,0974.1,+05.4,057,0105,1774482916,16.504 33,0011,0015,0974.0,+05.4,056,0104,1774483216,16.474 33,0018,0024,0974.3,+05.3,059,0110,1774483516,16.511 30,0016,0022,0973.9,+05.3,058,0112,1774483816,16.487 40,0020,0027,0974.3,+05.3,060,0106,1774484116,16.49 99,0016,0022,0973.8,+05.3,060,0112,1774484416,16.476 42,0018,0024,0973.7,+05.3,057,0110,1774484716,16.575 45,0012,0016,0973.8,+05.3,057,0108,1774485016,16.638 45,0013,0017,0974.1,+05.2,061,0102,1774485316,16.65 45,0012,0016,0973.8,+05.4,056,0105,1774485616,16.623 42,0012,0016,0973.8,+05.4,056,0109,1774485916,16.62 45,0009,0012,0973.7,+05.5,055,0120,1774486516,16.634 47,0008,0011,0973.5,+05.5,055,0115,1774486816,16.647 45,0011,0015,0973.5,+05.1,058,0111,1774487416,16.607 45,0017,0023,0973.4,+04.8,060,0112,1774487716,16.63 45,0012,0016,0973.6,+04.7,061,0092,1774488016,16.633 47,0012,0016,0973.4,+04.7,062,0139,1774488316,16.713 45,0009,0012,0973.5,+04.9,058,0109,1774488916,16.74 45,0011,0015,0973.6,+04.9,061,0102,1774489216,16.812 45,0010,0013,0973.2,+05.0,058,0102,1774489516,16.738 42,0009,0012,0973.2,+05.0,058,0120,1774489816,16.758 45,0011,0015,0973.5,+04.8,060,0104,1774490116,16.725 45,0010,0013,0973.4,+04.7,061,0092,1774490416,16.73 47,0009,0012,0973.4,+04.8,057,0119,1774490716,16.738 49,0015,0021,0973.3,+04.9,057,0111,1774491016,16.745 49,0012,0016,0973.1,+04.9,057,0110,1774491316,16.748 47,0009,0012,0973.2,+05.0,055,0109,1774491616,16.738 52,0008,0011,0972.8,+05.0,056,0113,1774491916,16.806 49,0009,0012,0972.9,+05.0,059,0112,1774492216,16.902 49,0009,0012,0972.8,+05.0,057,0106,1774492516,16.896 47,0010,0013,0973.0,+04.8,061,0088,1774492816,16.88 13,0011,0015,0973.0,+04.8,060,0116,1774493116,16.891 37,0010,0013,0972.8,+04.9,060,0106,1774493416,16.864 99,0010,0013,0972.9,+05.1,057,0112,1774493716,16.861 33,0008,0011,0973.0,+05.0,060,0141,1774494016,16.858 33,0008,0011,0972.8,+05.1,057,0115,1774494316,16.861 33,0007,0010,0972.7,+05.1,057,0106,1774494616,16.857 33,0009,0012,0972.6,+04.8,059,0099,1774495516,16.946 33,0008,0011,0972.9,+04.9,058,0099,1774495817,17.028 25,0010,0013,0972.6,+04.8,061,0111,1774496116,16.989 28,0010,0013,0972.8,+04.8,063,0107,1774496417,17.011 99,0016,0022,0972.7,+04.7,060,0108,1774496717,17.021 28,0013,0017,0972.7,+04.8,060,0105,1774497017,17.016 30,0010,0013,0972.6,+04.9,058,0100,1774497316,16.991 28,0013,0017,0972.8,+04.9,058,0110,1774497616,16.998 99,0010,0013,0972.6,+04.9,059,0114,1774497917,17.005 25,0011,0015,0972.8,+04.8,059,0118,1774498217,17.028 25,0009,0012,0972.5,+04.8,058,0122,1774498516,16.983 00,0011,0015,0972.8,+04.9,057,0099,1774498816,16.987 28,0009,0012,0972.9,+04.9,057,0123,1774499117,17.088 99,0010,0013,0972.7,+04.9,058,0111,1774499717,17.143 99,0007,0010,0972.6,+04.9,058,0097,1774500017,17.16 30,0009,0012,0972.5,+04.7,060,0114,1774500317,17.129 42,0008,0011,0972.5,+04.8,058,0117,1774500617,17.154 99,0007,0010,0972.7,+04.8,059,0116,1774500917,17.129 25,0007,0010,0972.7,+04.9,060,0124,1774501217,17.137 33,0008,0011,0972.6,+04.9,059,0110,1774501517,17.131 33,0011,0015,0972.6,+05.0,058,0124,1774501817,17.114 25,0008,0011,0972.7,+05.2,057,0116,1774502417,17.118 30,0009,0012,0972.2,+05.3,058,0094,1774502717,17.215 30,0008,0011,0972.4,+05.3,059,0136,1774503017,17.27 30,0014,0018,0972.4,+05.4,062,0103,1774503617,17.263 30,0015,0021,0972.5,+05.6,059,0103,1774503917,17.256 00,0016,0022,0972.6,+05.8,060,0106,1774504217,17.271 30,0028,0038,0972.3,+05.8,061,0113,1774504517,17.266 30,0022,0029,0972.3,+06.0,059,0121,1774504817,17.255 30,0025,0034,0972.3,+06.2,059,0117,1774505117,17.275 30,0022,0029,0972.4,+06.3,059,0108,1774505417,17.26 30,0023,0031,0972.3,+06.4,059,0118,1774505717,17.238 33,0021,0028,0972.2,+06.6,059,0115,1774506017,17.336 30,0019,0026,0972.2,+06.9,059,0106,1774506617,17.429 30,0024,0032,0972.2,+07.0,060,0117,1774506917,17.402 23,0021,0028,0972.3,+07.3,059,0097,1774507217,17.38 33,0037,0050,0972.4,+07.3,059,0106,1774507517,17.378 33,0037,0050,0972.2,+07.4,060,0100,1774507817,17.369 99,0038,0052,0972.0,+07.5,059,0106,1774508117,17.385 99,0036,0049,0972.2,+07.9,060,0107,1774508417,17.368 33,0030,0042,0972.1,+08.2,060,0114,1774508717,17.358 99,0027,0037,0972.2,+08.8,056,0114,1774509317,17.369 35,0029,0039,0972.2,+09.0,056,0123,1774509617,17.353 33,0022,0029,0972.3,+09.7,053,0121,1774510217,17.543 00,0021,0028,0972.0,+10.2,053,0101,1774510517,17.527 33,0017,0023,0971.9,+10.6,052,0105,1774510817,17.495 35,0020,0027,0972.0,+10.9,051,0113,1774511117,17.517 35,0015,0021,0971.9,+11.4,051,0103,1774511417,17.497 35,0016,0022,0971.7,+11.7,048,0118,1774511717,17.495 35,0020,0027,0972.0,+12.1,045,0112,1774512317,17.498 33,0018,0024,0971.8,+12.3,045,0083,1774512617,17.488 35,0015,0021,0971.6,+13.4,044,0102,1774513217,17.46 35,0014,0018,0971.7,+13.9,042,0097,1774513517,17.567 33,0009,0012,0971.6,+14.3,042,0119,1774513817,17.642 33,0011,0015,0971.4,+14.7,036,0112,1774514117,17.635 33,0008,0011,0971.3,+15.3,041,0107,1774514417,17.604 35,0011,0015,0971.3,+15.7,038,0124,1774514717,17.626 35,0006,0008,0971.2,+16.1,036,0106,1774515017,17.603 33,0007,0010,0971.4,+16.4,036,0112,1774515317,17.608 33,0006,0008,0971.0,+17.3,024,0114,1774516517,17.594 33,0004,0006,0970.7,+17.9,029,0113,1774517117,17.664 33,0007,0010,0970.8,+18.1,027,0112,1774517417,17.736 33,0011,0015,0970.8,+18.4,023,0104,1774517717,17.738 35,0004,0006,0971.0,+18.7,025,0100,1774518017,17.738 37,0008,0011,0970.7,+18.9,025,0098,1774518317,17.72 35,0008,0011,0970.6,+18.9,020,0129,1774518617,17.708 35,0009,0012,0970.5,+18.6,021,0098,1774518917,17.708 35,0006,0008,0970.5,+18.3,022,0090,1774519217,17.693 33,0004,0006,0970.5,+18.3,019,0096,1774519517,17.688 33,0005,0007,0970.3,+18.4,022,0115,1774519817,17.695 35,0005,0007,0970.2,+18.6,023,0100,1774520117,17.678 35,0005,0007,0970.1,+18.7,020,0096,1774520717,17.774 33,0006,0008,0970.1,+18.7,019,0103,1774521017,17.802 37,0005,0007,0970.1,+18.6,020,0109,1774521317,17.823 33,0004,0006,0970.3,+18.6,021,0119,1774521617,17.802 40,0003,0005,0970.0,+18.7,017,0106,1774521917,17.796 40,0003,0005,0970.3,+18.8,021,0125,1774522217,17.793 42,0004,0006,0970.3,+18.8,022,0115,1774522517,17.803 37,0004,0006,0969.7,+19.8,020,0092,1774524017,17.756 37,0004,0006,0969.6,+20.2,021,0116,1774524617,17.914 37,0006,0008,0969.2,+19.8,016,0104,1774524917,17.921 37,0005,0007,0969.7,+19.8,018,0108,1774525817,17.902 37,0006,0008,0969.4,+19.2,019,0091,1774526417,17.877 37,0004,0006,0969.5,+19.2,019,0109,1774526717,17.886 40,0004,0006,0969.4,+19.2,019,0116,1774527017,17.889 37,0005,0007,0969.7,+19.3,019,0114,1774527317,17.875 37,0007,0010,0969.6,+19.7,018,0115,1774527617,17.883 37,0005,0007,0969.4,+20.0,017,0116,1774527917,17.956 37,0004,0006,0969.2,+19.8,019,0098,1774528517,17.999 37,0005,0007,0968.9,+20.1,015,0102,1774529118,18.001 35,0004,0006,0969.0,+19.9,015,0111,1774529417,17.999 37,0006,0008,0968.8,+20.3,016,0094,1774530017,17.985 37,0004,0006,0969.1,+20.6,015,0112,1774530317,17.969 40,0005,0007,0969.0,+20.2,014,0096,1774530617,17.983 37,0008,0011,0969.1,+20.1,014,0099,1774531217,17.957 37,0008,0011,0969.0,+20.2,016,0108,1774532118,18.12 37,0005,0007,0968.9,+20.4,015,0111,1774532718,18.102 40,0005,0007,0968.7,+20.7,016,0094,1774533018,18.081 35,0007,0010,0968.4,+19.8,018,0100,1774533318,18.085 35,0007,0010,0968.9,+19.7,019,0101,1774533618,18.087 35,0005,0007,0968.7,+19.6,020,0103,1774533918,18.45 35,0004,0006,0968.9,+19.4,019,0093,1774534218,18.092 35,0005,0007,0968.7,+19.0,020,0090,1774534518,18.077 35,0006,0008,0968.9,+18.6,021,0101,1774534818,18.054 35,0006,0008,0968.6,+17.9,022,0118,1774535418,18.214 37,0007,0010,0968.6,+17.9,023,0102,1774535718,18.207 35,0014,0018,0968.9,+17.7,024,0105,1774536018,18.211 35,0006,0008,0968.8,+17.5,023,0093,1774536318,18.215 37,0006,0008,0969.0,+17.3,024,0113,1774536618,18.228 35,0005,0007,0968.8,+17.3,024,0102,1774536918,18.219 37,0006,0008,0968.6,+17.2,024,0113,1774537218,18.212 99,0008,0011,0968.9,+17.3,024,0100,1774537518,18.178 35,0011,0015,0968.6,+17.5,024,0109,1774537818,18.192 35,0007,0010,0968.8,+17.7,025,0107,1774538118,18.195 30,0006,0008,0968.7,+17.9,024,0108,1774538418,18.17 21,0007,0010,0968.8,+17.7,023,0115,1774538718,18.282 30,0008,0011,0968.7,+17.3,025,0105,1774539018,18.299 25,0005,0007,0968.4,+17.4,026,0094,1774539318,18.322 28,0006,0008,0968.7,+17.4,027,0104,1774539618,18.321 28,0007,0010,0968.6,+17.2,027,0115,1774539918,18.327 99,0009,0012,0968.6,+17.0,028,0108,1774540218,18.301 21,0007,0010,0969.0,+17.0,028,0110,1774540518,18.288 25,0006,0008,0968.9,+17.0,028,0117,1774540818,18.283 99,0006,0008,0969.1,+16.4,029,0097,1774541418,18.291 99,0005,0007,0968.9,+16.2,030,0108,1774541718,18.265 28,0006,0008,0969.2,+15.9,031,0121,1774542018,18.276 25,0009,0012,0969.2,+15.6,032,0100,1774542318,18.358 28,0009,0012,0968.7,+15.4,032,0113,1774542618,18.412 28,0008,0011,0969.2,+15.1,033,0105,1774542918,18.427 28,0008,0011,0969.0,+15.0,033,0106,1774543218,18.405 35,0015,0021,0969.0,+14.8,034,0108,1774543518,18.4 99,0012,0016,0969.1,+14.7,034,0090,1774543818,18.395 35,0016,0022,0969.2,+14.4,035,0110,1774544418,18.392 25,0016,0022,0969.1,+14.3,036,0112,1774544718,18.374 30,0012,0016,0969.0,+14.2,036,0107,1774545018,18.369 28,0029,0039,0969.4,+14.0,036,0086,1774545318,18.36 25,0026,0036,0969.3,+14.0,036,0116,1774545618,18.362 21,0038,0052,0969.3,+13.8,036,0110,1774545918,18.448 28,0040,0054,0969.5,+13.8,036,0112,1774546218,18.513 28,0027,0037,0969.5,+13.8,037,0101,1774546518,18.507 30,0009,0012,0969.3,+13.5,037,0109,1774547118,18.505 25,0012,0016,0969.3,+13.5,038,0123,1774547418,18.497 28,0010,0013,0969.2,+13.4,037,0100,1774547718,18.491 28,0013,0017,0969.5,+13.4,038,0118,1774548018,18.486 21,0009,0012,0969.5,+13.4,037,0111,1774548318,18.484 25,0009,0012,0969.3,+13.3,038,0111,1774548618,18.474 25,0012,0016,0969.2,+13.2,038,0114,1774548918,18.471 25,0009,0012,0969.1,+13.2,038,0114,1774549218,18.471 30,0011,0015,0969.3,+13.1,038,0098,1774549518,18.568 25,0011,0015,0969.4,+13.1,038,0104,1774549818,18.642 25,0008,0011,0969.2,+13.1,039,0104,1774550118,18.639 21,0007,0010,0969.6,+13.0,039,0127,1774550418,18.609 23,0008,0011,0969.4,+13.0,038,0121,1774550718,18.621 23,0012,0016,0969.8,+13.0,038,0117,1774551018,18.624 25,0010,0013,0969.4,+12.9,039,0102,1774551318,18.606 21,0008,0011,0969.7,+13.0,039,0126,1774551618,18.597 21,0008,0011,0969.3,+12.9,039,0103,1774551918,18.625 25,0008,0011,0969.5,+12.9,038,0097,1774552218,18.583 99,0007,0010,0969.7,+12.7,039,0110,1774552518,18.606 25,0010,0013,0969.6,+12.7,039,0089,1774552818,18.593 21,0010,0013,0969.4,+12.6,040,0106,1774553118,18.688 23,0008,0011,0969.6,+12.5,040,0105,1774553418,18.742 23,0011,0015,0969.9,+12.4,040,0116,1774553718,18.721 99,0014,0018,0969.7,+12.3,041,0108,1774554018,18.72 25,0011,0015,0969.4,+12.5,041,0093,1774554318,18.711 45,0011,0015,0969.8,+12.4,041,0131,1774554618,18.726 42,0013,0017,0969.8,+12.3,041,0097,1774554918,18.718 42,0014,0018,0969.6,+12.2,041,0110,1774555218,18.696 42,0011,0015,0969.7,+12.2,041,0094,1774555518,18.698 45,0012,0016,0969.7,+12.2,041,0088,1774555818,18.692 45,0011,0015,0969.4,+12.1,042,0108,1774556118,18.691 45,0010,0013,0969.5,+12.1,041,0120,1774556418,18.704 47,0013,0017,0969.5,+12.0,042,0110,1774556718,18.774 47,0011,0015,0969.8,+12.0,041,0120,1774557018,18.838 45,0008,0011,0969.9,+11.9,042,0115,1774557318,18.843 45,0009,0012,0969.5,+11.8,043,0104,1774557618,18.855 45,0012,0016,0969.3,+11.6,044,0117,1774557918,18.812 47,0014,0018,0969.6,+11.5,045,0088,1774558218,18.823 47,0014,0018,0969.3,+11.5,044,0104,1774558518,18.811 45,0012,0016,0969.6,+11.5,043,0119,1774558818,18.819 45,0014,0018,0969.6,+11.5,044,0120,1774559118,18.826 45,0009,0012,0969.4,+11.4,043,0115,1774559418,18.832 42,0012,0016,0969.1,+11.2,044,0096,1774559718,18.815 47,0014,0018,0969.3,+11.1,044,0112,1774560018,18.822 45,0014,0018,0969.3,+11.2,044,0097,1774560318,18.905 45,0015,0021,0969.3,+11.1,044,0099,1774560618,18.963 45,0013,0017,0968.9,+11.2,044,0097,1774560918,18.95 47,0014,0018,0969.3,+11.1,044,0094,1774561218,18.97 47,0012,0016,0969.3,+11.1,044,0129,1774561518,18.976 47,0012,0016,0969.3,+11.0,043,0104,1774561818,18.943 47,0016,0022,0969.5,+10.9,044,0100,1774562118,18.927 47,0014,0018,0969.1,+10.7,045,0103,1774562418,18.931 47,0012,0016,0969.2,+10.7,044,0113,1774562718,18.941 47,0015,0021,0969.4,+10.6,044,0093,1774563018,18.947 45,0010,0013,0969.2,+10.8,043,0102,1774563318,18.936 47,0010,0013,0969.3,+10.6,044,0125,1774563618,18.901 47,0011,0015,0969.5,+10.5,044,0097,1774563919,19.035 45,0012,0016,0969.1,+10.3,045,0108,1774564219,19.075 47,0012,0016,0969.2,+10.3,045,0108,1774564519,19.085 45,0013,0017,0969.3,+10.3,044,0113,1774564819,19.046 47,0013,0017,0969.2,+10.3,045,0109,1774565119,19.062 45,0014,0018,0969.3,+10.3,045,0111,1774565419,19.071 47,0014,0018,0969.4,+10.3,044,0098,1774565719,19.074 45,0016,0022,0969.3,+10.4,045,0122,1774566019,19.033 42,0014,0018,0969.6,+10.2,045,0123,1774566319,19.036 45,0015,0021,0969.6,+10.2,045,0110,1774566619,19.031 45,0013,0017,0969.5,+10.2,045,0108,1774566919,19.027 45,0015,0021,0969.3,+10.1,045,0113,1774567219,19.035 47,0012,0016,0969.4,+10.1,045,0106,1774567519,19.118 45,0016,0022,0969.2,+10.0,045,0112,1774567819,19.171 47,0021,0028,0969.2,+10.1,045,0107,1774568119,19.169 45,0020,0027,0969.2,+10.1,044,0097,1774568419,19.173 47,0018,0024,0969.3,+10.1,044,0107,1774568719,19.167 45,0016,0022,0969.1,+09.9,045,0101,1774569019,19.168 45,0013,0017,0969.2,+10.0,044,0113,1774569319,19.164 40,0039,0053,0969.0,+09.8,045,0120,1774569919,19.17 45,0039,0053,0969.1,+09.6,045,0094,1774570219,19.184 45,0036,0049,0969.1,+09.6,045,0092,1774570519,19.147 42,0049,0066,0969.2,+09.7,045,0118,1774570819,19.167 45,0029,0039,0968.9,+09.7,045,0115,1774571119,19.25 42,0017,0023,0968.7,+09.7,045,0115,1774571419,19.323 42,0013,0017,0968.9,+09.5,046,0110,1774571719,19.324 45,0013,0017,0968.6,+09.4,045,0113,1774572019,19.296 42,0013,0017,0968.6,+09.3,046,0095,1774572319,19.293 23,0012,0016,0968.7,+09.3,046,0112,1774572619,19.318 99,0012,0016,0968.6,+09.3,046,0114,1774572919,19.28 99,0012,0016,0968.7,+09.2,046,0110,1774573219,19.275 21,0016,0022,0968.3,+09.2,046,0121,1774573819,19.267 18,0012,0016,0968.3,+09.3,045,0095,1774574119,19.265 21,0015,0021,0968.7,+09.5,045,0100,1774574419,19.267 21,0013,0017,0968.3,+09.4,044,0091,1774574719,19.363 99,0011,0015,0968.4,+09.5,044,0099,1774575019,19.414 21,0013,0017,0968.5,+09.6,044,0122,1774575319,19.425 18,0013,0017,0968.3,+09.6,044,0118,1774575619,19.426 30,0017,0023,0968.4,+09.6,044,0102,1774575919,19.408 21,0012,0016,0968.5,+09.7,044,0103,1774576219,19.414 23,0009,0012,0968.3,+09.7,043,0114,1774576519,19.426 21,0014,0018,0968.3,+09.7,043,0096,1774576819,19.429 99,0013,0017,0968.3,+09.7,043,0098,1774577119,19.424 21,0017,0023,0968.6,+09.7,043,0094,1774577419,19.406 21,0019,0026,0968.4,+09.7,043,0117,1774577719,19.393 21,0016,0022,0968.4,+09.6,043,0102,1774578019,19.395 18,0016,0022,0968.7,+09.6,044,0097,1774578619,19.57 21,0015,0021,0968.5,+09.5,044,0111,1774578919,19.548 18,0016,0022,0968.7,+09.4,045,0107,1774579219,19.538 25,0014,0018,0968.6,+09.4,044,0109,1774579519,19.545 18,0012,0016,0968.6,+09.4,044,0126,1774579819,19.523 18,0011,0015,0968.5,+09.4,044,0098,1774580119,19.526 99,0011,0015,0968.5,+09.3,044,0099,1774580419,19.545 99,0009,0012,0968.4,+09.3,044,0117,1774580719,19.534 21,0011,0015,0968.5,+09.4,044,0115,1774581019,19.502 18,0013,0017,0968.3,+09.3,044,0109,1774581319,19.527 28,0012,0016,0968.4,+09.4,044,0100,1774582219,19.659 23,0013,0017,0968.4,+09.4,044,0089,1774582519,19.647 28,0011,0015,0968.3,+09.4,044,0120,1774582819,19.654 23,0009,0012,0968.5,+09.4,043,0092,1774583119,19.633 18,0009,0012,0968.6,+09.4,043,0096,1774583419,19.648 21,0011,0015,0968.5,+09.4,043,0102,1774583719,19.637 99,0008,0011,0968.6,+09.4,043,0118,1774584019,19.62 18,0012,0016,0968.4,+09.3,044,0113,1774584319,19.628 25,0010,0013,0968.3,+09.2,044,0120,1774584919,19.611 18,0009,0012,0968.6,+09.3,044,0123,1774585219,19.598 23,0012,0016,0968.4,+09.2,044,0091,1774585519,19.7 99,0013,0017,0968.3,+09.3,044,0109,1774585819,19.757 99,0011,0015,0968.3,+09.3,043,0108,1774586119,19.779 99,0012,0016,0968.5,+09.4,043,0115,1774586419,19.77 18,0011,0015,0968.6,+09.4,043,0100,1774586719,19.789 21,0010,0013,0968.9,+09.5,043,0124,1774587019,19.768 99,0015,0021,0968.6,+09.4,043,0116,1774587319,19.745 16,0009,0012,0969.0,+09.6,042,0103,1774587619,19.737 25,0010,0013,0969.0,+09.6,042,0104,1774587919,19.738 21,0010,0013,0969.2,+09.7,042,0092,1774588219,19.762 13,0010,0013,0968.8,+09.7,042,0112,1774588519,19.738 13,0010,0013,0969.1,+09.8,042,0123,1774588819,19.718 16,0010,0013,0969.0,+09.8,042,0104,1774589119,19.825 11,0011,0015,0969.0,+10.0,042,0091,1774589419,19.867 99,0014,0018,0969.1,+10.1,041,0106,1774589719,19.859 09,0012,0016,0969.3,+10.3,042,0122,1774590019,19.859 11,0010,0013,0969.1,+10.7,041,0096,1774590319,19.862 99,0010,0013,0969.4,+10.8,040,0105,1774590619,19.863 04,0011,0015,0969.3,+10.9,040,0104,1774590919,19.845 13,0011,0015,0969.1,+10.8,041,0109,1774591219,19.856 13,0012,0016,0969.1,+10.7,041,0136,1774591519,19.846 00,0010,0013,0969.2,+10.7,041,0130,1774591819,19.85 18,0010,0013,0968.9,+10.7,042,0116,1774592119,19.86 99,0011,0015,0969.4,+10.6,041,0129,1774592419,19.856 16,0010,0013,0969.4,+10.4,041,0111,1774592719,19.944 99,0011,0015,0969.5,+10.5,041,0104,1774593019,19.995 11,0012,0016,0968.9,+10.4,042,0106,1774593319,19.978 99,0010,0013,0969.1,+10.4,041,0097,1774593619,19.978 11,0012,0016,0969.0,+10.4,042,0107,1774593920,20.003 37,0012,0016,0969.2,+10.5,042,0099,1774594219,19.979 37,0011,0015,0969.0,+10.5,040,0104,1774594519,19.962 40,0010,0013,0968.5,+10.7,039,0091,1774594819,19.973 40,0011,0015,0968.6,+11.3,039,0115,1774595119,19.986 40,0013,0017,0968.7,+11.8,038,0111,1774595419,19.959 37,0011,0015,0968.7,+12.3,037,0097,1774595719,19.961 40,0009,0012,0968.7,+12.7,036,0077,1774596019,19.963 37,0013,0017,0968.7,+12.7,036,0112,1774596320,20.067 37,0010,0013,0968.7,+12.6,036,0103,1774596620,20.114 35,0009,0012,0968.6,+12.4,037,0089,1774596920,20.097 35,0009,0012,0968.7,+12.4,037,0106,1774597220,20.084 40,0006,0008,0968.6,+12.3,035,0120,1774597820,20.085 37,0007,0010,0968.6,+12.5,035,0108,1774598120,20.081 37,0006,0008,0968.8,+12.6,036,0111,1774598420,20.074 00,0007,0010,0969.0,+12.8,035,0124,1774598720,20.067 40,0010,0013,0968.9,+12.7,037,0106,1774599020,20.09 33,0009,0012,0969.0,+12.8,038,0097,1774599620,20.042 35,0011,0015,0968.9,+13.1,039,0112,1774599920,20.173 99,0010,0013,0968.5,+13.6,038,0111,1774600220,20.2 37,0008,0011,0968.7,+14.1,037,0114,1774600520,20.226 37,0008,0011,0968.8,+14.5,038,0119,1774600820,20.21 35,0007,0010,0968.5,+14.8,037,0096,1774601120,20.224 37,0006,0008,0968.3,+15.1,037,0110,1774601420,20.207 35,0006,0008,0968.8,+15.3,037,0115,1774601720,20.196 35,0006,0008,0968.3,+15.5,036,0094,1774602020,20.193 37,0007,0010,0968.4,+15.9,037,0107,1774602320,20.166 35,0007,0010,0968.4,+15.9,036,0112,1774602620,20.202 00,0005,0007,0968.7,+16.0,036,0096,1774602920,20.199 35,0006,0008,0968.4,+16.3,035,0098,1774603220,20.168 35,0006,0008,0968.4,+16.4,036,0116,1774603520,20.268 33,0005,0007,0968.2,+16.6,035,0115,1774603820,20.339 35,0007,0010,0968.2,+16.8,034,0106,1774604120,20.328 33,0014,0018,0968.2,+17.2,034,0108,1774604420,20.332 35,0006,0008,0968.1,+17.3,033,0089,1774604720,20.312 33,0006,0008,0968.4,+17.1,032,0099,1774605020,20.301 35,0004,0006,0968.2,+17.4,033,0099,1774605320,20.314 35,0007,0010,0968.1,+17.4,033,0098,1774605620,20.293 35,0007,0010,0968.2,+17.4,032,0133,1774605920,20.314 33,0004,0006,0968.1,+17.6,034,0109,1774606220,20.286 35,0006,0008,0968.0,+17.7,033,0115,1774606520,20.28 35,0005,0007,0968.4,+17.9,032,0108,1774606820,20.29 18,0010,0013,0968.3,+17.3,033,0103,1774607120,20.364 23,0006,0008,0968.3,+17.0,034,0113,1774607420,20.419 33,0011,0015,0968.2,+17.3,033,0103,1774607720,20.423 99,0009,0012,0967.8,+16.9,034,0119,1774608020,20.408 25,0012,0016,0967.6,+16.2,036,0118,1774608320,20.412 21,0008,0011,0967.5,+16.1,036,0100,1774608620,20.392 18,0007,0010,0967.6,+15.9,037,0129,1774609220,20.395 00,0007,0010,0967.6,+15.7,037,0128,1774609520,20.371 18,0008,0011,0967.8,+15.1,038,0125,1774610120,20.375 21,0008,0011,0968.0,+14.9,039,0104,1774610420,20.372 18,0010,0013,0968.1,+14.9,039,0110,1774610720,20.442 18,0007,0010,0968.0,+15.0,039,0095,1774611020,20.505 16,0019,0026,0967.9,+15.1,040,0105,1774611320,20.519 16,0011,0015,0967.9,+14.9,040,0095,1774611620,20.505 13,0013,0017,0968.0,+14.8,041,0113,1774611920,20.512 99,0011,0015,0967.6,+14.8,041,0123,1774612220,20.489 16,0014,0018,0967.9,+14.5,041,0118,1774612520,20.475 99,0007,0010,0967.7,+14.5,042,0106,1774612820,20.5 18,0007,0010,0968.0,+14.4,042,0107,1774613120,20.461 18,0009,0012,0967.7,+14.3,043,0119,1774613420,20.468 13,0010,0013,0967.6,+14.3,043,0108,1774613720,20.456 18,0009,0012,0967.7,+14.3,044,0127,1774614020,20.445 18,0009,0012,0967.6,+14.4,044,0102,1774614320,20.544 23,0011,0015,0967.7,+14.3,044,0103,1774614620,20.609 16,0010,0013,0967.7,+14.4,044,0128,1774614920,20.602 21,0007,0010,0967.8,+14.4,044,0114,1774615220,20.603 16,0008,0011,0967.8,+14.4,045,0122,1774615520,20.588 16,0005,0007,0967.4,+14.2,045,0112,1774615820,20.606 99,0004,0006,0967.6,+14.2,047,0112,1774616120,20.594 99,0004,0006,0967.8,+14.2,047,0118,1774616420,20.59 18,0004,0006,0967.8,+14.3,046,0108,1774616720,20.59 16,0004,0006,0967.5,+14.2,046,0110,1774617020,20.587 21,0005,0007,0967.6,+14.3,048,0121,1774617320,20.576 99,0005,0007,0967.4,+14.1,047,0112,1774617620,20.566 23,0002,0003,0967.3,+14.1,047,0127,1774617920,20.664 99,0002,0003,0967.2,+14.1,047,0105,1774618220,20.721 18,0001,0002,0968.0,+14.4,047,0116,1774618521,21.705 16,0001,0002,0967.9,+14.3,048,0093,1774619120,20.691 23,0002,0003,0967.7,+14.0,048,0125,1774619420,20.698 18,0002,0003,0967.7,+14.0,048,0104,1774619720,20.695 23,0004,0006,0967.8,+14.0,049,0103,1774620020,20.695 16,0002,0003,0967.7,+14.0,049,0106,1774620320,20.686 16,0002,0003,0967.8,+14.1,049,0122,1774620620,20.686 18,0003,0005,0967.8,+14.1,049,0100,1774620920,20.683 21,0004,0006,0967.7,+14.2,049,0123,1774621220,20.687 42,0004,0006,0967.8,+14.2,049,0114,1774621520,20.773 42,0004,0006,0967.6,+14.2,050,0087,1774621820,20.829 42,0007,0010,0967.7,+14.0,051,0098,1774622120,20.814 42,0004,0006,0967.7,+14.0,051,0097,1774622420,20.824 42,0005,0007,0968.1,+13.8,052,0109,1774622720,20.815 42,0007,0010,0968.0,+13.7,052,0107,1774623020,20.817 42,0006,0008,0967.8,+13.7,052,0137,1774623320,20.834 42,0007,0010,0968.2,+13.8,051,0103,1774623620,20.806 42,0005,0007,0968.6,+13.7,050,0109,1774623920,20.798 40,0005,0007,0968.5,+13.7,050,0113,1774624220,20.803 42,0005,0007,0969.2,+12.9,052,0100,1774624520,20.781 42,0006,0008,0969.4,+11.8,053,0112,1774624820,20.798 42,0006,0008,0969.1,+10.7,055,0107,1774625120,20.88 42,0003,0005,0969.2,+09.7,057,0106,1774625420,20.921 37,0002,0003,0969.1,+09.7,056,0093,1774625720,20.952 40,0001,0002,0969.3,+09.6,056,0105,1774626020,20.938 42,0002,0003,0969.2,+09.3,057,0106,1774626320,20.909 35,0001,0002,0969.7,+09.1,059,0116,1774626620,20.915 42,0002,0003,0969.9,+08.7,060,0129,1774626920,20.939 49,0002,0003,0970.1,+08.6,062,0111,1774627220,20.922 49,0002,0003,0970.2,+08.3,064,0107,1774627520,20.902 47,0001,0002,0970.1,+08.2,065,0101,1774627820,20.92 47,0002,0003,0970.0,+07.8,068,0100,1774628120,20.934 47,0001,0002,0969.9,+08.0,066,0108,1774628420,20.93 49,0001,0002,0969.6,+08.0,067,0101,1774628720,20.995 47,0001,0002,0970.3,+07.8,067,0107,1774629021,21.039 47,0002,0003,0969.8,+08.0,066,0117,1774629321,21.063 45,0001,0002,0969.8,+08.0,066,0109,1774629621,21.07 47,0001,0002,0970.1,+07.9,065,0113,1774629921,21.064 47,0001,0002,0970.2,+07.9,065,0116,1774630221,21.059 47,0001,0002,0969.8,+07.9,064,0110,1774630521,21.042 45,0001,0002,0970.2,+07.7,065,0123,1774630821,21.066 47,0002,0003,0970.2,+07.9,065,0126,1774631121,21.047 45,0001,0002,0970.7,+07.7,068,0113,1774631421,21.049 45,0001,0002,0970.7,+07.7,066,0130,1774631721,21.046 47,0001,0002,0970.7,+08.1,064,0108,1774632021,21.055 49,0001,0002,0970.8,+08.0,064,0100,1774632321,21.123 47,0001,0002,0970.9,+07.9,065,0111,1774632621,21.184 47,0001,0002,0970.9,+07.9,065,0103,1774632921,21.196 49,0001,0002,0970.6,+07.7,065,0125,1774633221,21.183 47,0001,0002,0970.8,+07.7,066,0116,1774633521,21.179 49,0002,0003,0970.8,+07.7,065,0125,1774633821,21.196 45,0002,0003,0970.9,+07.5,066,0120,1774634121,21.183 99,0002,0003,0970.7,+07.4,067,0115,1774634421,21.163 49,0002,0003,0971.1,+07.6,067,0105,1774634721,21.176 49,0001,0002,0971.3,+07.8,066,0102,1774635021,21.18 49,0001,0002,0971.0,+07.8,067,0111,1774635321,21.175 47,0001,0002,0971.2,+07.9,066,0113,1774635621,21.147 00,0001,0002,0971.3,+08.0,064,0130,1774635921,21.255 99,0002,0003,0971.1,+07.9,065,0101,1774636221,21.331 99,0001,0002,0970.8,+07.7,065,0131,1774636521,21.334 35,0001,0002,0970.6,+07.7,066,0115,1774636821,21.321 35,0001,0002,0970.6,+07.7,066,0114,1774637121,21.321 33,0001,0002,0970.8,+07.9,066,0100,1774637421,21.308 33,0002,0003,0970.6,+07.9,067,0126,1774637721,21.306 30,0002,0003,0970.9,+08.0,064,0117,1774638021,21.289 35,0002,0003,0970.5,+08.0,064,0120,1774638321,21.293 33,0002,0003,0970.8,+08.0,065,0100,1774638621,21.274 37,0002,0003,0970.7,+08.1,063,0111,1774639221,21.296 35,0004,0006,0970.7,+08.2,063,0104,1774639521,21.401 35,0002,0003,0971.0,+08.0,066,0126,1774639821,21.451 35,0003,0005,0970.6,+07.7,069,0105,1774640121,21.442 35,0003,0005,0970.9,+07.7,067,0097,1774640421,21.432 33,0002,0003,0970.8,+07.9,063,0108,1774640721,21.429 00,0001,0002,0970.9,+08.0,064,0115,1774641021,21.415 35,0003,0005,0970.9,+08.1,063,0094,1774641321,21.45 35,0003,0005,0970.9,+08.1,064,0105,1774641621,21.409 35,0002,0003,0970.7,+08.1,064,0101,1774641921,21.42 37,0004,0006,0970.8,+08.1,065,0103,1774642221,21.411 37,0002,0003,0971.0,+08.1,065,0119,1774642821,21.419 42,0002,0003,0971.3,+08.1,066,0099,1774643121,21.504 40,0002,0003,0971.5,+08.1,064,0120,1774643421,21.567 99,0004,0006,0971.4,+08.0,064,0112,1774643721,21.547 37,0003,0005,0971.1,+08.0,063,0111,1774644021,21.564 99,0005,0007,0971.1,+07.9,063,0109,1774644321,21.569 40,0008,0011,0970.9,+07.8,063,0131,1774644621,21.565 47,0011,0015,0970.6,+07.3,073,0107,1774644921,21.566 99,0013,0017,0970.3,+07.1,076,0127,1774645221,21.553 47,0013,0017,0970.6,+07.1,078,0111,1774645521,21.535 99,0008,0011,0970.6,+07.1,079,0129,1774645821,21.545 47,0003,0005,0970.4,+06.8,081,0135,1774646121,21.529 47,0006,0008,0969.8,+06.9,080,0113,1774646421,21.527 47,0002,0003,0969.9,+06.9,078,0098,1774646721,21.602 47,0001,0002,0969.6,+07.1,076,0108,1774647021,21.685 49,0002,0003,0969.5,+06.7,080,0118,1774647321,21.663 49,0001,0002,0969.7,+06.9,079,0110,1774647621,21.654 52,0001,0002,0969.5,+07.2,078,0114,1774647921,21.677 45,0001,0002,0969.8,+07.4,076,0130,1774648221,21.68 99,0002,0003,0969.6,+07.2,077,0124,1774648521,21.657 47,0001,0002,0969.9,+06.9,079,0125,1774648821,21.67 47,0001,0002,0970.0,+07.2,078,0105,1774649121,21.673 47,0002,0003,0970.1,+07.0,079,0108,1774649421,21.671 47,0002,0003,0970.3,+06.6,083,0110,1774650021,21.65 49,0002,0003,0970.3,+06.4,086,0112,1774650321,21.731 47,0002,0003,0970.4,+06.4,089,0106,1774650921,21.782 49,0004,0006,0970.1,+06.5,088,0115,1774651221,21.797 49,0007,0010,0969.9,+06.4,089,0135,1774651521,21.784 47,0004,0006,0969.9,+06.5,089,0131,1774651821,21.792 45,0003,0005,0970.1,+06.6,088,0120,1774652121,21.787 47,0001,0002,0970.1,+06.9,086,0127,1774652421,21.768 45,0001,0002,0970.5,+06.7,084,0109,1774652721,21.772 45,0002,0003,0970.6,+06.8,082,0112,1774653021,21.782 47,0001,0002,0970.6,+06.9,081,0112,1774653321,21.782 47,0001,0002,0970.3,+06.8,081,0120,1774653621,21.768 49,0002,0003,0970.8,+06.9,081,0107,1774653921,21.881 47,0001,0002,0970.7,+07.3,079,0117,1774654521,21.916 47,0005,0007,0970.3,+07.2,080,0121,1774654821,21.922 47,0003,0005,0970.4,+07.2,079,0097,1774655121,21.913 47,0002,0003,0970.7,+07.3,079,0120,1774655421,21.931 47,0003,0005,0970.3,+07.4,078,0112,1774655721,21.883 47,0004,0006,0970.4,+07.4,078,0117,1774656021,21.926 47,0004,0006,0970.4,+07.4,078,0125,1774656321,21.889 47,0003,0005,0970.3,+07.4,078,0110,1774656621,21.877 49,0004,0006,0970.2,+07.4,077,0102,1774656921,21.906 47,0004,0006,0970.4,+07.4,076,0127,1774657221,21.89 47,0004,0006,0970.3,+07.4,075,0123,1774657521,21.997 47,0002,0003,0970.4,+07.4,074,0099,1774657822,22.056 00,0002,0003,0970.1,+07.4,073,0096,1774658122,22.063 47,0003,0005,0970.1,+07.4,073,0122,1774658422,22.037 45,0003,0005,0970.5,+07.3,072,0113,1774658722,22.044 99,0003,0005,0970.5,+07.2,070,0110,1774659322,22.056 47,0003,0005,0970.3,+06.9,073,0116,1774659622,22.042 45,0002,0003,0970.2,+07.0,072,0116,1774659922,22.044 45,0002,0003,0970.2,+06.9,071,0102,1774660222,22.016 47,0001,0002,0970.5,+07.0,071,0112,1774660522,22.029 47,0001,0002,0970.4,+07.1,070,0135,1774660822,22.02 49,0001,0002,0970.4,+07.1,070,0111,1774661122,22.123 45,0001,0002,0970.6,+07.1,069,0119,1774661422,22.184 45,0002,0003,0970.8,+06.9,069,0104,1774661722,22.157 47,0003,0005,0970.6,+06.8,069,0115,1774662022,22.178 47,0003,0005,0970.5,+06.7,069,0109,1774662322,22.152 47,0008,0011,0970.4,+06.7,069,0102,1774662622,22.171 47,0005,0007,0970.2,+06.7,069,0091,1774662922,22.127 47,0002,0003,0970.4,+06.7,068,0107,1774663522,22.149 47,0002,0003,0970.3,+06.7,068,0116,1774663822,22.159 47,0002,0003,0970.3,+06.7,068,0118,1774664722,22.238 47,0002,0003,0970.4,+06.7,067,0124,1774665022,22.274 47,0002,0003,0970.3,+06.7,067,0113,1774665322,22.263 47,0002,0003,0970.4,+06.7,067,0137,1774665622,22.271 00,0002,0003,0970.5,+06.6,067,0112,1774665922,22.302 47,0002,0003,0970.8,+06.6,067,0108,1774666222,22.273 47,0002,0003,0970.3,+06.4,066,0098,1774666822,22.293 47,0002,0003,0970.3,+06.4,067,0105,1774667122,22.303 47,0001,0002,0970.4,+06.4,066,0091,1774667422,22.292 45,0001,0002,0970.2,+06.4,067,0089,1774667722,22.27 45,0001,0002,0970.3,+06.4,066,0102,1774668022,22.276 45,0001,0002,0970.4,+06.3,066,0108,1774668322,22.349 00,0001,0002,0970.5,+06.3,067,0116,1774668622,22.435 47,0001,0002,0970.7,+06.2,066,0091,1774668922,22.434 45,0001,0002,0970.8,+06.2,066,0112,1774669222,22.432 47,0001,0002,0970.7,+06.2,067,0119,1774669522,22.412 47,0002,0003,0970.7,+06.2,067,0102,1774669822,22.433 00,0001,0002,0971.0,+06.1,066,0107,1774670122,22.362 45,0002,0003,0970.7,+06.0,067,0112,1774670422,22.421 45,0003,0005,0970.9,+05.8,069,0123,1774670722,22.409 45,0002,0003,0970.4,+05.7,069,0089,1774671022,22.395 47,0002,0003,0970.3,+05.7,069,0124,1774671322,22.402 45,0001,0002,0970.5,+05.7,068,0087,1774671622,22.386 47,0001,0002,0970.5,+05.6,069,0114,1774671922,22.512 47,0001,0002,0970.4,+05.7,068,0103,1774672222,22.564 47,0001,0002,0970.6,+05.7,067,0114,1774672522,22.547 47,0002,0003,0970.6,+05.7,066,0116,1774672822,22.538 47,0001,0002,0970.5,+05.3,069,0115,1774673122,22.551 49,0001,0002,0970.7,+05.4,068,0116,1774673422,22.543 47,0001,0002,0970.8,+05.5,068,0108,1774673722,22.522 47,0003,0005,0970.7,+05.3,070,0106,1774674022,22.55 49,0006,0008,0971.0,+04.9,074,0122,1774674322,22.517 47,0004,0006,0970.9,+05.0,078,0116,1774674622,22.528 47,0002,0003,0970.9,+05.3,074,0103,1774674922,22.519 47,0003,0005,0971.1,+05.1,077,0088,1774675222,22.514 47,0001,0002,0971.1,+05.0,078,0107,1774675522,22.609 47,0002,0003,0971.4,+05.4,072,0097,1774675822,22.703 47,0002,0003,0971.4,+05.4,077,0112,1774676122,22.654 99,0002,0003,0971.2,+05.3,079,0088,1774676422,22.677 47,0002,0003,0971.4,+05.3,077,0097,1774676722,22.684 47,0001,0002,0971.4,+05.7,076,0105,1774677022,22.671 47,0002,0003,0971.6,+05.8,076,0102,1774677322,22.666 49,0003,0005,0971.7,+05.5,078,0101,1774677622,22.672 45,0002,0003,0971.3,+05.6,079,0110,1774677922,22.677 47,0002,0003,0971.7,+05.8,080,0108,1774678222,22.671 47,0001,0002,0971.3,+06.1,079,0116,1774678522,22.649 47,0001,0002,0971.6,+06.2,079,0091,1774678822,22.656 47,0002,0003,0971.5,+06.3,078,0101,1774679422,22.813 45,0001,0002,0971.5,+06.4,075,0106,1774679722,22.773 47,0001,0002,0971.7,+06.6,075,0116,1774680022,22.813 47,0001,0002,0971.4,+06.8,073,0124,1774680322,22.803 45,0002,0003,0971.6,+06.8,070,0115,1774680622,22.773 49,0000,0001,0971.6,+07.1,068,0116,1774680922,22.793 49,0001,0002,0971.3,+07.3,069,0115,1774681222,22.765 49,0000,0001,0971.7,+07.4,069,0103,1774681522,22.77 49,0000,0001,0971.8,+07.1,067,0106,1774681822,22.789 49,0000,0001,0971.7,+07.4,068,0115,1774682122,22.764 49,0001,0002,0971.8,+07.5,069,0104,1774682422,22.751 49,0001,0002,0971.7,+07.3,066,0115,1774682722,22.855 49,0000,0001,0972.1,+07.6,065,0100,1774683322,22.911 49,0001,0002,0972.0,+07.6,064,0113,1774683622,22.918 49,0001,0002,0972.2,+07.8,064,0109,1774683922,22.901 47,0002,0003,0971.7,+08.2,065,0099,1774684822,22.942 49,0002,0003,0972.0,+08.5,065,0107,1774685122,22.916 49,0002,0003,0971.7,+08.8,065,0118,1774685422,22.891 99,0001,0002,0972.2,+09.2,064,0120,1774685722,22.886 49,0003,0005,0972.1,+09.2,060,0125,1774686022,22.893 49,0003,0005,0971.8,+08.7,061,0119,1774686322,22.968 49,0003,0005,0971.9,+08.9,062,0109,1774686623,23.054 49,0002,0003,0972.2,+09.2,062,0113,1774686923,23.022 49,0004,0006,0971.8,+09.0,061,0125,1774687223,23.019 49,0003,0005,0972.0,+09.5,062,0129,1774687523,23.036 99,0004,0006,0972.0,+09.2,059,0105,1774687823,23.033 52,0004,0006,0971.8,+09.8,061,0093,1774688123,23.021 49,0004,0006,0971.7,+10.1,060,0098,1774688423,23.024 99,0004,0006,0971.7,+10.3,060,0112,1774688723,23.038 49,0003,0005,0971.8,+10.5,059,0113,1774689023,23.018 52,0004,0006,0971.6,+10.3,058,0088,1774689323,23.005 52,0004,0006,0971.3,+10.6,059,0103,1774689623,23.019 99,0003,0005,0971.3,+10.9,059,0097,1774689923,23.099 49,0003,0005,0971.3,+11.3,059,0109,1774690223,23.151 49,0004,0006,0971.2,+11.7,057,0093,1774690523,23.138 52,0006,0008,0971.2,+11.9,055,0109,1774690823,23.127 49,0004,0006,0971.0,+12.5,056,0083,1774691123,23.151 00,0003,0005,0970.9,+12.7,053,0109,1774691423,23.107 49,0004,0006,0971.0,+13.0,053,0116,1774691723,23.122 42,0003,0005,0970.8,+13.0,053,0108,1774692023,23.157 42,0005,0007,0970.7,+13.5,055,0094,1774692323,23.106 42,0003,0005,0970.8,+13.9,049,0101,1774692623,23.123 45,0003,0005,0970.6,+13.1,050,0090,1774692923,23.124 45,0002,0003,0970.5,+13.6,051,0109,1774693223,23.114 42,0002,0003,0970.9,+14.3,051,0108,1774693523,23.198 42,0003,0005,0970.2,+14.8,050,0111,1774693823,23.262 42,0004,0006,0970.5,+14.2,045,0126,1774694123,23.245 42,0003,0005,0970.5,+14.2,047,0116,1774694423,23.261 45,0003,0005,0970.1,+14.7,047,0080,1774694723,23.244 42,0004,0006,0970.2,+14.2,047,0110,1774695023,23.213 42,0003,0005,0970.0,+14.4,045,0097,1774695323,23.234 42,0004,0006,0970.0,+14.8,044,0112,1774695623,23.214 42,0003,0005,0970.1,+14.0,045,0100,1774695923,23.23 42,0002,0003,0969.9,+14.2,043,0118,1774696223,23.22 42,0003,0005,0969.6,+14.2,046,0108,1774696523,23.227 42,0003,0005,0969.7,+14.8,045,0101,1774696823,23.219 42,0002,0003,0969.4,+15.2,044,0100,1774697123,23.316 42,0004,0006,0969.6,+15.0,042,0093,1774697423,23.366 42,0003,0005,0969.8,+15.1,043,0087,1774697723,23.373 42,0006,0008,0969.7,+14.6,043,0096,1774698023,23.357 42,0003,0005,0969.4,+15.1,041,0120,1774698323,23.343 40,0005,0007,0969.5,+15.2,039,0103,1774698623,23.35 42,0005,0007,0969.6,+15.0,038,0090,1774698923,23.34 42,0003,0005,0969.7,+15.7,038,0115,1774699523,23.331 40,0003,0005,0969.7,+15.7,039,0112,1774699823,23.326 42,0002,0003,0969.5,+16.1,038,0103,1774700123,23.318 40,0004,0006,0969.3,+15.6,042,0096,1774700423,23.328 45,0003,0005,0969.4,+15.2,044,0105,1774700723,23.419 45,0005,0007,0969.5,+14.9,043,0103,1774701023,23.471 42,0005,0007,0969.3,+14.8,043,0113,1774701323,23.47 45,0005,0007,0969.1,+14.8,041,0106,1774701623,23.455 45,0008,0011,0969.1,+14.6,042,0104,1774701923,23.467 42,0005,0007,0969.2,+14.5,043,0117,1774702223,23.455 45,0003,0005,0969.5,+14.4,043,0101,1774702523,23.431 45,0003,0005,0969.2,+14.3,043,0113,1774702823,23.426 42,0002,0003,0969.1,+13.9,043,0107,1774703123,23.412 42,0001,0002,0969.0,+14.1,045,0112,1774704023,23.407 42,0001,0002,0969.1,+14.3,043,0116,1774704323,23.504 42,0002,0003,0969.1,+14.3,044,0101,1774704623,23.552 45,0003,0005,0968.8,+14.2,043,0115,1774704923,23.556 45,0003,0005,0969.4,+13.8,043,0101,1774705823,23.531 45,0004,0006,0969.4,+13.4,043,0095,1774706123,23.529 45,0003,0005,0969.4,+13.3,042,0118,1774706423,23.522 45,0004,0006,0969.1,+13.2,042,0107,1774706723,23.554 45,0005,0007,0969.2,+13.1,044,0101,1774707023,23.546 42,0006,0008,0969.0,+13.1,044,0093,1774707323,23.514 42,0007,0010,0969.3,+12.9,044,0103,1774707623,23.502 45,0002,0003,0969.3,+12.8,041,0108,1774707923,23.617 45,0002,0003,0969.3,+12.9,041,0106,1774708223,23.666 42,0002,0003,0969.2,+13.0,041,0102,1774708523,23.67 45,0005,0007,0969.3,+13.3,041,0105,1774708823,23.677 45,0003,0005,0969.5,+13.7,044,0109,1774709123,23.671 33,0003,0005,0969.4,+14.1,043,0106,1774709423,23.681 99,0002,0003,0969.6,+13.4,045,0112,1774709723,23.661 42,0005,0007,0969.4,+13.2,047,0099,1774710023,23.675 42,0003,0005,0969.5,+13.2,045,0113,1774710323,23.633 00,0004,0006,0969.5,+12.9,047,0093,1774710623,23.65 47,0002,0003,0969.5,+12.9,046,0108,1774710923,23.656 42,0003,0005,0969.8,+12.7,045,0117,1774711223,23.636 40,0001,0002,0969.7,+12.4,046,0095,1774711823,23.79 42,0001,0002,0969.9,+12.4,046,0107,1774712123,23.781 40,0005,0007,0970.0,+11.7,047,0109,1774712423,23.749 40,0002,0003,0970.0,+11.4,047,0104,1774713023,23.753 42,0003,0005,0969.9,+11.2,050,0095,1774713323,23.822 42,0002,0003,0970.2,+10.3,053,0103,1774713623,23.753 42,0002,0003,0969.9,+10.0,053,0089,1774713923,23.786 42,0002,0003,0970.2,+09.6,056,0116,1774714223,23.758 45,0003,0005,0970.1,+09.4,056,0118,1774714523,23.753 42,0003,0005,0970.2,+09.3,056,0094,1774714823,23.756 42,0002,0003,0970.4,+09.3,055,0113,1774715123,23.857 40,0001,0002,0970.3,+09.4,053,0107,1774715723,23.892 42,0001,0002,0970.3,+09.4,053,0120,1774716023,23.892 42,0001,0002,0970.6,+09.2,054,0099,1774716323,23.891 99,0002,0003,0970.3,+09.4,053,0113,1774716623,23.891 45,0002,0003,0970.6,+09.4,053,0108,1774716923,23.9 40,0001,0002,0970.4,+09.1,055,0105,1774717223,23.868 42,0002,0003,0970.6,+09.0,056,0115,1774717523,23.871 42,0001,0002,0970.7,+09.0,056,0104,1774717823,23.87 45,0003,0005,0970.6,+08.9,057,0073,1774718123,23.86 45,0002,0003,0970.7,+08.8,058,0121,1774718423,23.837 49,0002,0003,0971.0,+09.0,057,0123,1774718723,23.956 42,0001,0002,0970.7,+08.8,057,0102,1774719024,24.013 45,0002,0003,0970.7,+08.9,057,0118,1774719324,24.01 45,0002,0003,0970.8,+08.9,057,0126,1774719623,24 42,0001,0002,0970.6,+08.5,059,0105,1774720223,23.997 45,0002,0003,0970.9,+08.6,058,0097,1774720523,24 45,0003,0005,0971.3,+08.3,060,0102,1774720824,24.003 45,0002,0003,0971.1,+08.1,060,0094,1774721124,24.029 45,0005,0007,0971.5,+08.1,060,0113,1774721423,23.989 47,0004,0006,0971.5,+08.0,061,0105,1774721723,23.972 47,0002,0003,0971.2,+07.7,061,0094,1774722023,23.973 45,0002,0003,0971.5,+07.7,061,0101,1774722324,24.064 45,0002,0003,0971.3,+07.6,062,0121,1774722624,24.127 42,0004,0006,0971.3,+07.7,062,0103,1774722924,24.144 45,0006,0008,0971.6,+07.8,062,0116,1774723224,24.146 42,0008,0011,0971.5,+07.7,062,0105,1774723524,24.107 45,0007,0010,0971.8,+07.9,061,0104,1774723824,24.139 45,0005,0007,0971.8,+07.7,062,0105,1774724124,24.115 45,0002,0003,0972.0,+08.0,060,0095,1774724424,24.138 45,0002,0003,0972.1,+08.1,060,0102,1774724724,24.112 45,0002,0003,0971.9,+07.8,062,0116,1774725024,24.119 45,0004,0006,0971.8,+07.9,062,0105,1774725324,24.093 47,0002,0003,0972.0,+08.0,061,0111,1774725624,24.109 45,0003,0005,0972.0,+07.7,063,0107,1774725924,24.186 45,0002,0003,0972.2,+08.1,061,0118,1774726224,24.246 42,0002,0003,0972.0,+08.3,061,0097,1774726524,24.243 45,0002,0003,0972.1,+08.0,062,0124,1774726824,24.263 42,0003,0005,0972.2,+08.2,060,0108,1774727124,24.265 45,0002,0003,0972.2,+08.0,063,0124,1774727424,24.249 99,0002,0003,0972.0,+07.8,064,0117,1774728024,24.247 42,0002,0003,0971.8,+07.7,065,0129,1774728324,24.231 42,0002,0003,0972.0,+08.0,063,0106,1774728624,24.259 45,0002,0003,0972.0,+08.0,062,0104,1774728924,24.246 00,0002,0003,0971.8,+07.9,063,0134,1774729224,24.21 52,0002,0003,0971.7,+07.8,063,0107,1774729524,24.339 42,0002,0003,0972.0,+07.9,063,0096,1774729824,24.385 45,0003,0005,0971.8,+07.6,065,0101,1774730124,24.389 42,0001,0002,0971.9,+07.9,063,0126,1774730424,24.361 45,0001,0002,0971.8,+07.8,063,0111,1774730724,24.376 42,0002,0003,0972.0,+07.5,064,0120,1774731024,24.354 99,0002,0003,0971.9,+07.6,064,0118,1774731324,24.392 42,0002,0003,0971.6,+07.4,065,0112,1774731624,24.367 42,0002,0003,0971.6,+07.4,064,0109,1774731924,24.37 45,0002,0003,0971.5,+07.3,065,0088,1774732524,24.392 45,0003,0005,0971.4,+07.2,064,0099,1774732824,24.354 45,0006,0008,0971.6,+07.2,065,0097,1774733124,24.461 45,0002,0003,0971.7,+07.4,064,0100,1774733424,24.529 42,0002,0003,0971.8,+07.1,064,0130,1774734024,24.518 45,0001,0002,0971.8,+07.1,065,0110,1774734324,24.497 45,0003,0005,0971.6,+07.0,066,0112,1774734624,24.511 45,0002,0003,0971.7,+06.9,065,0098,1774734924,24.483 45,0003,0005,0971.8,+07.0,066,0105,1774735224,24.863 42,0003,0005,0971.7,+07.0,066,0107,1774735524,24.467 42,0001,0002,0971.7,+06.8,067,0105,1774735824,24.509 99,0001,0002,0971.8,+06.7,068,0127,1774736124,24.508 45,0002,0003,0971.8,+06.9,068,0105,1774736424,24.498 45,0002,0003,0971.5,+06.7,069,0110,1774736724,24.579 45,0003,0005,0971.7,+06.7,069,0105,1774737024,24.631 45,0002,0003,0971.6,+06.8,069,0127,1774737324,24.622 99,0001,0002,0971.4,+06.7,069,0120,1774737624,24.644 42,0002,0003,0971.5,+06.8,069,0085,1774737924,24.623 45,0002,0003,0971.3,+06.9,068,0102,1774738224,24.623 47,0002,0003,0971.7,+06.7,070,0110,1774738524,24.608 42,0003,0005,0971.5,+06.8,070,0115,1774738824,24.602 45,0003,0005,0971.4,+06.8,070,0101,1774739124,24.599 42,0003,0005,0971.5,+06.9,070,0107,1774739724,24.603 45,0002,0003,0971.5,+06.8,070,0116,1774740024,24.586 99,0003,0005,0971.7,+06.8,072,0099,1774740324,24.717 00,0004,0006,0971.6,+06.6,074,0108,1774740624,24.747 42,0004,0006,0971.2,+06.6,075,0096,1774740924,24.74 42,0005,0007,0971.4,+06.5,077,0106,1774741224,24.77 42,0006,0008,0971.1,+06.4,078,0118,1774741524,24.727 42,0006,0008,0971.3,+06.4,078,0095,1774741824,24.728 42,0007,0010,0971.4,+06.2,079,0119,1774742124,24.733 42,0006,0008,0971.4,+06.2,080,0114,1774742424,24.728 42,0005,0007,0971.5,+06.3,078,0121,1774742724,24.726 42,0007,0010,0971.5,+06.2,078,0110,1774743024,24.72 40,0008,0011,0971.3,+05.9,078,0106,1774743324,24.722 42,0007,0010,0971.4,+06.1,078,0119,1774743624,24.724 45,0004,0006,0971.2,+06.0,077,0081,1774744224,24.883 42,0005,0007,0971.5,+06.0,077,0110,1774744524,24.886 42,0005,0007,0971.2,+06.0,076,0113,1774744824,24.868 42,0005,0007,0971.2,+05.9,075,0096,1774745124,24.862 42,0005,0007,0971.2,+05.7,076,0108,1774745424,24.858 42,0004,0006,0971.5,+05.8,076,0110,1774746324,24.883 42,0004,0006,0971.3,+05.7,075,0101,1774747224,24.987 42,0004,0006,0971.5,+05.8,073,0110,1774747825,25.14 45,0004,0006,0971.5,+05.8,073,0089,1774748425,25.129 42,0005,0007,0971.7,+05.8,072,0080,1774748725,25.15 42,0003,0005,0971.7,+06.0,072,0119,1774749025,25.175 42,0004,0006,0971.7,+05.9,072,0115,1774749325,25.145 40,0003,0005,0971.7,+05.9,072,0108,1774749625,25.152 42,0002,0003,0971.5,+05.9,072,0102,1774749925,25.138 45,0002,0003,0971.6,+05.8,071,0116,1774750225,25.148 47,0004,0006,0971.7,+05.9,071,0103,1774750525,25.132 42,0003,0005,0971.6,+05.9,070,0117,1774750825,25.144 42,0003,0005,0971.7,+05.9,070,0106,1774751125,25.215 42,0003,0005,0971.5,+05.9,069,0104,1774751425,25.288 42,0002,0003,0972.1,+06.0,069,0113,1774751725,25.286 42,0003,0005,0972.0,+06.0,069,0125,1774752025,25.269 45,0003,0005,0972.0,+05.8,069,0109,1774752325,25.279 42,0003,0005,0971.8,+05.8,070,0098,1774752625,25.278 42,0003,0005,0971.7,+05.8,069,0110,1774752925,25.293 54,0002,0003,0971.9,+05.8,069,0114,1774753225,25.341 42,0003,0005,0971.8,+05.9,069,0095,1774753525,25.272 40,0003,0005,0971.9,+05.9,069,0094,1774754125,25.272 42,0002,0003,0971.8,+05.8,069,0099,1774754725,25.357 42,0002,0003,0971.5,+05.8,070,0103,1774755325,25.421 45,0001,0002,0971.4,+05.7,071,0111,1774755925,25.412 42,0003,0005,0971.5,+05.6,072,0101,1774756225,25.284 47,0003,0005,0971.6,+05.5,073,0100,1774756525,25.253 45,0003,0005,0971.7,+05.5,074,0092,1774756825,25.25 00,0002,0003,0971.5,+05.5,075,0107,1774757125,25.279 45,0003,0005,0971.5,+05.4,076,0107,1774757425,25.23 47,0003,0005,0971.8,+05.4,077,0108,1774757725,25.254 49,0003,0005,0971.9,+05.4,078,0115,1774758025,25.269 47,0005,0007,0971.9,+05.4,079,0085,1774758325,25.33 47,0003,0005,0971.8,+05.3,079,0106,1774758625,25.412 47,0003,0005,0971.9,+05.3,081,0112,1774758925,25.405 47,0004,0006,0971.9,+05.3,082,0105,1774759225,25.404 45,0003,0005,0972.0,+05.3,082,0115,1774759525,25.381 49,0004,0006,0972.0,+05.4,082,0120,1774759825,25.389 47,0004,0006,0972.1,+05.3,081,0120,1774760125,25.387 47,0004,0006,0971.9,+05.3,083,0107,1774760425,25.389 49,0003,0005,0972.0,+05.4,082,0115,1774760725,25.384 47,0003,0005,0971.7,+05.2,083,0103,1774761025,25.39 47,0003,0005,0972.0,+05.2,083,0117,1774761625,25.38 47,0003,0005,0971.8,+05.3,083,0094,1774761925,25.477 49,0004,0006,0972.5,+05.2,082,0108,1774762225,25.531 49,0004,0006,0972.4,+05.2,080,0101,1774762525,25.537 99,0003,0005,0972.3,+05.3,080,0098,1774762825,25.523 47,0003,0005,0972.4,+05.3,079,0106,1774763125,25.529 49,0003,0005,0972.6,+05.4,080,0122,1774763425,25.515 47,0003,0005,0972.2,+05.3,079,0106,1774763725,25.518 49,0002,0003,0972.5,+05.3,079,0129,1774764025,25.529 47,0002,0003,0972.3,+05.4,078,0102,1774764325,25.525 45,0002,0003,0972.3,+05.5,078,0095,1774764625,25.526 47,0002,0003,0972.4,+05.5,077,0112,1774764925,25.511 47,0002,0003,0972.3,+05.5,077,0108,1774765225,25.52 99,0003,0005,0972.5,+05.5,077,0103,1774765525,25.614 45,0003,0005,0972.6,+05.5,078,0094,1774765825,25.667 00,0004,0006,0973.0,+05.6,078,0108,1774766125,25.654 42,0004,0006,0973.1,+05.5,079,0116,1774766425,25.665 42,0004,0006,0972.9,+05.5,079,0086,1774766725,25.638 99,0003,0005,0973.3,+05.4,079,0106,1774767025,25.643 42,0005,0007,0973.2,+05.5,080,0107,1774767625,25.637 42,0009,0012,0973.0,+05.4,081,0123,1774767925,25.624 37,0008,0011,0973.0,+05.5,083,0105,1774768525,25.626 35,0006,0008,0973.0,+05.3,084,0107,1774768825,25.627 35,0006,0008,0973.1,+05.5,084,0093,1774769425,25.778 35,0013,0017,0973.3,+05.5,084,0103,1774770025,25.775 40,0010,0013,0973.4,+05.5,082,0101,1774771525,25.759 47,0008,0011,0973.7,+05.5,082,0129,1774772425,25.746 37,0005,0007,0973.6,+05.6,082,0099,1774773025,25.964 42,0005,0007,0973.5,+05.6,082,0124,1774773325,25.896 47,0005,0007,0973.8,+05.8,083,0115,1774773625,25.9 99,0006,0008,0973.8,+05.8,083,0125,1774773925,25.922 37,0004,0006,0973.8,+05.7,082,0105,1774774225,25.903 40,0005,0007,0973.7,+05.7,080,0108,1774774525,25.899 37,0006,0008,0973.9,+06.1,081,0109,1774774826,26.051 42,0005,0007,0974.2,+06.0,081,0093,1774775425,25.884 37,0006,0008,0974.1,+05.8,082,0105,1774776025,25.891 37,0005,0007,0973.9,+05.9,082,0105,1774776325,25.987 37,0006,0008,0974.3,+06.0,083,0122,1774776626,26.039 37,0005,0007,0974.5,+06.1,082,0107,1774777226,26.039 42,0004,0006,0974.1,+06.2,082,0105,1774777526,26.027 37,0005,0007,0974.2,+06.2,081,0110,1774777826,26.023 35,0005,0007,0974.4,+06.0,081,0124,1774778126,26.015 37,0006,0008,0974.3,+06.2,082,0101,1774778426,26.02 37,0005,0007,0974.3,+06.3,082,0102,1774778726,26.017 45,0005,0007,0974.3,+06.5,082,0120,1774779326,26.002 42,0005,0007,0974.3,+06.4,081,0109,1774779626,26.003 40,0006,0008,0974.5,+06.5,081,0124,1774779926,26.097 42,0005,0007,0974.3,+06.4,080,0099,1774780226,26.16 00,0004,0006,0974.2,+06.4,080,0108,1774780526,26.15 40,0006,0008,0974.3,+06.3,078,0110,1774780826,26.154 40,0004,0006,0974.2,+06.3,078,0106,1774781126,26.152 37,0004,0006,0974.6,+06.6,080,0101,1774781426,26.146 42,0004,0006,0974.4,+06.4,079,0098,1774781726,26.147 42,0004,0006,0974.4,+06.6,080,0119,1774782026,26.141 40,0004,0006,0974.7,+06.3,078,0110,1774782326,26.141 37,0004,0006,0974.6,+06.4,081,0119,1774782626,26.162 40,0006,0008,0974.9,+06.3,079,0111,1774782926,26.149 37,0004,0006,0975.0,+06.3,082,0115,1774783226,26.122 42,0004,0006,0974.7,+06.3,082,0119,1774783526,26.22 42,0006,0008,0974.9,+06.3,080,0083,1774783826,26.314 40,0006,0008,0974.9,+06.4,082,0117,1774784126,26.296 40,0005,0007,0974.6,+06.2,081,0113,1774784426,26.304 40,0006,0008,0974.8,+06.5,078,0117,1774784726,26.312 42,0006,0008,0974.9,+06.3,080,0099,1774785026,26.297 42,0006,0008,0974.7,+06.3,081,0115,1774785326,26.3 99,0006,0008,0974.9,+06.4,082,0096,1774785626,26.291 40,0006,0008,0974.8,+06.3,080,0131,1774785926,26.294 49,0007,0010,0974.9,+06.4,081,0103,1774786226,26.28 40,0007,0010,0975.1,+06.4,079,0114,1774786526,26.253 42,0007,0010,0975.1,+06.4,082,0110,1774786826,26.293 00,0005,0007,0975.2,+06.4,082,0111,1774787126,26.389 42,0006,0008,0975.2,+06.6,083,0099,1774787426,26.424 40,0005,0007,0975.1,+06.7,085,0111,1774787726,26.432 42,0005,0007,0975.1,+06.7,084,0108,1774788026,26.421 45,0007,0010,0975.1,+06.7,083,0099,1774788326,26.427 49,0007,0010,0975.2,+06.7,083,0107,1774788626,26.396 42,0006,0008,0975.3,+06.7,082,0122,1774788926,26.393 47,0005,0007,0975.5,+06.7,081,0110,1774789226,26.398 49,0005,0007,0975.1,+06.9,081,0099,1774789526,26.397 45,0004,0006,0975.3,+06.9,081,0101,1774789826,26.387 99,0004,0006,0975.5,+06.8,081,0118,1774790126,26.384 99,0005,0007,0975.4,+07.0,080,0114,1774790426,26.376 49,0004,0006,0975.4,+06.9,080,0085,1774790726,26.474 47,0006,0008,0975.4,+06.8,080,0106,1774791026,26.541 47,0007,0010,0975.6,+06.9,081,0096,1774791626,26.52 47,0008,0011,0975.8,+06.9,083,0118,1774791926,26.519 47,0007,0010,0975.7,+07.0,083,0095,1774792226,26.53 47,0006,0008,0975.7,+06.8,082,0104,1774792526,26.516 47,0007,0010,0975.9,+06.8,084,0110,1774792826,26.52 42,0004,0006,0975.9,+07.0,084,0121,1774793126,26.507 40,0005,0007,0975.7,+07.0,085,0102,1774793426,26.506 37,0005,0007,0975.8,+07.1,085,0125,1774793726,26.5 40,0005,0007,0975.9,+07.1,085,0111,1774794326,26.587 37,0005,0007,0975.9,+07.0,085,0116,1774794626,26.647 40,0007,0010,0975.8,+07.1,086,0118,1774794926,26.652 99,0009,0012,0976.0,+07.2,086,0115,1774795226,26.643 37,0005,0007,0976.0,+07.1,084,0117,1774795826,26.639 40,0004,0006,0976.1,+07.3,083,0125,1774796126,26.641 40,0003,0005,0976.4,+07.3,080,0100,1774796726,26.639 40,0002,0003,0976.3,+07.3,080,0116,1774797026,26.634 47,0004,0006,0976.4,+07.4,081,0109,1774797326,26.623 40,0003,0005,0976.4,+07.4,081,0096,1774797626,26.616 42,0003,0005,0976.4,+07.4,082,0108,1774797926,26.713 45,0003,0005,0976.8,+07.2,081,0116,1774798226,26.773 40,0002,0003,0976.7,+07.2,081,0103,1774798526,26.779 99,0002,0003,0976.7,+07.2,082,0110,1774798826,26.757 40,0003,0005,0977.0,+07.3,078,0104,1774799126,26.779 45,0002,0003,0976.6,+07.2,079,0112,1774799726,26.75 42,0003,0005,0976.9,+07.3,082,0096,1774800326,26.747 37,0002,0003,0977.0,+07.2,080,0103,1774800926,26.742 40,0002,0003,0976.9,+07.2,081,0113,1774801226,26.738 42,0002,0003,0977.1,+07.3,079,0108,1774801526,26.827 40,0003,0005,0977.1,+07.1,078,0100,1774802126,26.892 40,0002,0003,0977.4,+07.1,077,0106,1774802426,26.883 40,0002,0003,0977.1,+07.2,076,0085,1774802726,26.895 40,0003,0005,0977.0,+07.3,074,0114,1774803026,26.888 40,0002,0003,0977.3,+07.1,075,0105,1774803326,26.885 42,0002,0003,0977.3,+07.1,076,0096,1774803626,26.905 40,0003,0005,0977.3,+07.1,077,0108,1774803926,26.891 99,0003,0005,0977.2,+07.1,078,0099,1774804226,26.881 40,0002,0003,0977.4,+07.2,076,0108,1774804526,26.882 40,0004,0006,0977.5,+07.2,078,0109,1774804826,26.899 37,0003,0005,0977.4,+07.1,079,0102,1774805126,26.978 37,0006,0008,0977.6,+07.3,079,0099,1774805427,27.051 40,0006,0008,0977.9,+07.3,079,0108,1774805727,27.029 42,0005,0007,0977.7,+07.3,080,0114,1774806027,27.037 40,0005,0007,0977.8,+07.4,080,0093,1774806327,27.067 42,0004,0006,0977.7,+07.4,080,0095,1774806627,27.034 37,0006,0008,0977.7,+07.4,081,0107,1774806927,27.075 40,0005,0007,0977.8,+07.3,082,0110,1774807227,27.025 40,0006,0008,0977.8,+07.5,081,0104,1774807527,27.032 40,0005,0007,0977.9,+07.5,079,0104,1774807827,27.029 37,0003,0005,0978.2,+07.6,080,0091,1774808127,27.025 42,0005,0007,0977.9,+07.4,080,0103,1774808427,27.024 40,0005,0007,0978.2,+07.5,078,0100,1774808727,27.097 40,0005,0007,0978.2,+07.6,077,0127,1774809027,27.162 40,0005,0007,0977.9,+07.5,078,0111,1774809327,27.146 45,0005,0007,0978.1,+07.5,079,0094,1774809627,27.14 42,0006,0008,0978.1,+07.6,077,0126,1774809927,27.164 45,0006,0008,0978.0,+07.5,077,0104,1774810227,27.148 45,0005,0007,0978.2,+07.5,078,0117,1774810527,27.154 42,0008,0011,0978.2,+07.4,076,0116,1774810827,27.131 45,0009,0012,0978.2,+07.5,075,0121,1774811127,27.159 42,0008,0011,0978.1,+07.4,073,0107,1774811427,27.135 42,0008,0011,0978.4,+07.4,073,0110,1774811727,27.141 40,0008,0011,0978.6,+07.3,074,0100,1774812027,27.114 45,0011,0015,0978.3,+07.5,072,0097,1774812327,27.235 42,0011,0015,0978.4,+07.3,073,0114,1774812627,27.268 42,0011,0015,0978.3,+07.3,073,0103,1774812927,27.287 42,0011,0015,0978.5,+07.4,072,0102,1774813227,27.274 40,0010,0013,0978.5,+07.2,073,0088,1774813527,27.295 42,0012,0016,0978.4,+07.0,075,0117,1774814127,27.278 42,0012,0016,0978.3,+07.2,072,0129,1774814727,27.277 40,0016,0022,0978.8,+07.2,072,0120,1774815027,27.241 40,0015,0021,0978.4,+07.0,073,0115,1774815327,27.265 40,0013,0017,0978.6,+06.8,076,0116,1774815927,27.332 40,0011,0015,0978.6,+06.8,077,0105,1774816227,27.404 40,0013,0017,0978.6,+06.7,078,0099,1774816527,27.408 40,0011,0015,0978.5,+06.6,079,0104,1774816827,27.396 37,0012,0016,0978.5,+06.6,078,0089,1774817127,27.406 37,0010,0013,0978.9,+06.5,079,0089,1774817427,27.373 37,0012,0016,0978.7,+06.4,079,0100,1774817727,27.38 42,0011,0015,0978.9,+06.4,078,0109,1774818027,27.402 37,0013,0017,0978.6,+06.4,078,0099,1774818327,27.392 37,0012,0016,0978.7,+06.3,079,0097,1774818627,27.379 37,0010,0013,0978.9,+06.3,078,0100,1774818927,27.384 37,0010,0013,0978.7,+06.3,077,0111,1774819227,27.39 42,0016,0022,0979.0,+06.2,078,0104,1774819527,27.453 42,0011,0015,0978.9,+06.2,079,0107,1774819827,27.555 45,0012,0016,0979.0,+06.2,081,0105,1774820127,27.535 42,0012,0016,0979.1,+06.1,081,0102,1774820427,27.553 45,0013,0017,0979.2,+06.1,082,0128,1774820727,27.547 45,0012,0016,0978.9,+06.1,082,0114,1774821027,27.536 40,0016,0022,0979.1,+06.1,083,0127,1774821327,27.5 40,0013,0017,0979.1,+06.1,083,0104,1774821627,27.528 40,0013,0017,0979.1,+06.1,084,0113,1774821927,27.515 40,0010,0013,0979.2,+06.2,083,0098,1774822227,27.511 40,0011,0015,0979.2,+06.1,083,0109,1774822527,27.522 42,0012,0016,0979.2,+06.2,083,0124,1774822827,27.496 42,0012,0016,0979.1,+06.1,083,0105,1774823127,27.624 40,0013,0017,0979.5,+06.3,083,0121,1774823427,27.653 99,0012,0016,0979.4,+06.2,084,0115,1774823727,27.641 40,0011,0015,0979.0,+06.2,084,0083,1774824027,27.659 37,0011,0015,0979.0,+06.1,085,0112,1774824327,27.657 37,0010,0013,0979.0,+06.1,085,0089,1774824627,27.632 40,0011,0015,0979.3,+06.2,085,0113,1774824927,27.654 35,0009,0012,0979.2,+06.2,084,0113,1774825227,27.663 40,0007,0010,0979.2,+06.2,085,0100,1774825527,27.648 99,0008,0011,0979.4,+06.2,084,0125,1774825827,27.642 37,0009,0012,0979.4,+06.2,084,0106,1774826127,27.637 37,0007,0010,0979.5,+06.3,084,0128,1774826427,27.638 37,0007,0010,0979.3,+06.2,084,0101,1774826727,27.708 35,0005,0007,0979.5,+06.3,083,0122,1774827027,27.769 35,0005,0007,0979.3,+06.2,084,0114,1774827327,27.761 35,0005,0007,0979.1,+06.3,085,0104,1774827927,27.753 37,0004,0006,0979.1,+06.3,084,0111,1774828227,27.753 37,0006,0008,0979.0,+06.4,085,0119,1774828527,27.759 35,0005,0007,0979.3,+06.4,084,0115,1774829127,27.755 35,0005,0007,0979.1,+06.3,085,0115,1774829727,27.749 37,0005,0007,0979.4,+06.3,084,0116,1774830027,27.739 37,0004,0006,0979.4,+06.3,085,0138,1774830327,27.836 35,0005,0007,0979.5,+06.3,085,0126,1774830627,27.895 35,0005,0007,0979.5,+06.2,084,0115,1774830927,27.921 37,0006,0008,0979.2,+06.5,083,0133,1774831227,27.918 37,0006,0008,0979.4,+06.4,085,0095,1774831527,27.909 37,0006,0008,0979.1,+06.3,086,0113,1774831827,27.885 37,0004,0006,0979.1,+06.5,085,0095,1774832127,27.898 37,0005,0007,0979.0,+06.4,085,0100,1774832427,27.905 35,0004,0006,0979.1,+06.4,086,0109,1774832727,27.903 37,0004,0006,0979.0,+06.4,086,0134,1774833027,27.909 37,0006,0008,0979.1,+06.4,086,0107,1774833327,27.876 37,0004,0006,0979.1,+06.3,087,0132,1774833627,27.903 37,0003,0005,0978.8,+06.4,087,0123,1774833927,27.965 37,0005,0007,0978.9,+06.4,087,0120,1774834228,28.027 40,0003,0005,0978.9,+06.4,087,0129,1774834528,28.012 37,0005,0007,0978.9,+06.4,087,0121,1774834828,28.064 37,0005,0007,0978.9,+06.3,087,0117,1774835128,28.024 37,0004,0006,0978.8,+06.4,087,0121,1774835428,28.029 40,0005,0007,0978.9,+06.3,087,0107,1774835728,28.036 40,0004,0006,0978.6,+06.4,087,0127,1774836028,28.023 40,0005,0007,0978.9,+06.4,087,0129,1774836328,28.02 40,0004,0006,0978.8,+06.4,087,0107,1774836628,28.017 40,0004,0006,0978.9,+06.4,087,0127,1774836928,28.027 42,0003,0005,0978.7,+06.4,088,0108,1774837228,28.014 37,0003,0005,0978.8,+06.4,087,0115,1774837528,28.101 40,0003,0005,0979.0,+06.5,087,0123,1774837828,28.202 37,0005,0007,0978.8,+06.4,086,0111,1774838128,28.168 35,0004,0006,0978.8,+06.4,087,0123,1774838428,28.147 37,0005,0007,0978.7,+06.4,087,0104,1774838728,28.165 37,0005,0007,0978.9,+06.4,086,0128,1774839028,28.172 37,0005,0007,0978.9,+06.4,087,0102,1774839328,28.159 35,0003,0005,0978.9,+06.4,087,0121,1774839628,28.165 35,0004,0006,0978.9,+06.4,087,0098,1774839928,28.171 35,0006,0008,0979.1,+06.3,088,0101,1774840228,28.164 42,0004,0006,0978.9,+06.4,087,0109,1774840528,28.154 40,0004,0006,0979.1,+06.5,087,0095,1774840828,28.152 42,0003,0005,0979.1,+06.4,088,0100,1774841128,28.271 40,0003,0005,0979.0,+06.4,087,0109,1774841428,28.303 42,0005,0007,0979.0,+06.4,087,0105,1774841728,28.307 42,0005,0007,0979.1,+06.3,086,0122,1774842028,28.294 37,0005,0007,0979.0,+06.3,086,0134,1774842328,28.29 37,0004,0006,0979.0,+06.3,086,0117,1774842628,28.334 35,0005,0007,0978.9,+06.3,085,0112,1774842928,28.286 30,0004,0006,0979.1,+06.4,084,0131,1774843228,28.282 28,0004,0006,0979.1,+06.3,084,0108,1774843528,28.269 35,0004,0006,0979.0,+06.5,084,0127,1774843828,28.278 35,0007,0010,0979.1,+06.3,085,0138,1774844128,28.263 35,0004,0006,0979.0,+06.3,085,0114,1774844428,28.254 47,0005,0007,0979.1,+06.3,085,0109,1774844728,28.376 40,0006,0008,0979.6,+06.3,085,0105,1774845028,28.411 49,0005,0007,0979.0,+06.5,085,0115,1774845628,28.402 47,0005,0007,0979.4,+06.3,087,0118,1774846228,28.383 47,0005,0007,0979.6,+06.3,087,0116,1774846528,28.423 47,0007,0010,0979.0,+06.4,087,0119,1774846828,28.377 47,0004,0006,0979.4,+06.6,086,0108,1774847128,28.417 47,0005,0007,0979.3,+06.5,086,0121,1774847428,28.376 47,0006,0008,0979.3,+06.4,087,0132,1774847728,28.47 47,0005,0007,0979.3,+06.4,086,0128,1774848028,28.39 49,0005,0007,0979.4,+06.4,085,0102,1774848328,28.52 49,0006,0008,0979.5,+06.5,084,0128,1774848628,28.542 47,0005,0007,0979.5,+06.5,085,0117,1774848928,28.548 47,0005,0007,0979.6,+06.4,085,0102,1774849228,28.515 49,0005,0007,0979.4,+06.5,084,0106,1774849528,28.544 49,0003,0005,0979.5,+06.5,084,0108,1774849828,28.512 49,0005,0007,0979.3,+06.5,084,0128,1774850128,28.545 49,0004,0006,0979.3,+06.4,085,0102,1774850428,28.501 49,0004,0006,0979.4,+06.4,084,0105,1774850728,28.517 49,0004,0006,0979.1,+06.6,084,0111,1774851028,28.515 47,0005,0007,0979.6,+06.4,084,0116,1774851328,28.519 49,0005,0007,0979.3,+06.5,084,0111,1774851628,28.513 49,0005,0007,0979.4,+06.6,085,0108,1774851928,28.617 47,0005,0007,0979.8,+06.5,084,0105,1774852228,28.646 47,0005,0007,0979.7,+06.7,082,0097,1774852828,28.679 47,0005,0007,0979.6,+06.6,082,0120,1774853128,28.666 99,0004,0006,0979.6,+06.6,083,0116,1774853428,28.658 47,0006,0008,0979.8,+06.7,083,0121,1774853728,28.644 49,0006,0008,0980.1,+06.6,085,0125,1774854028,28.645 49,0006,0008,0979.9,+06.5,085,0110,1774854328,28.638 52,0004,0006,0980.0,+06.5,086,0107,1774854628,28.63 49,0004,0006,0979.5,+06.3,087,0104,1774854928,28.623 49,0005,0007,0979.7,+06.5,088,0113,1774855228,28.652 49,0007,0010,0979.5,+06.3,089,0126,1774855528,28.758 49,0005,0007,0979.7,+06.3,090,0113,1774855828,28.809 49,0005,0007,0979.4,+06.4,091,0153,1774856128,28.809 99,0004,0006,0979.7,+06.3,091,0125,1774856428,28.864 49,0005,0007,0979.7,+06.4,090,0130,1774856728,28.797 99,0004,0006,0979.8,+06.4,089,0120,1774857028,28.791 47,0004,0006,0979.8,+06.5,090,0113,1774857328,28.801 49,0005,0007,0979.8,+06.5,090,0121,1774857628,28.805 49,0003,0005,0979.9,+06.5,089,0118,1774857928,28.795 49,0003,0005,0979.9,+06.5,089,0122,1774858228,28.781 49,0004,0006,0979.9,+06.6,088,0100,1774858528,28.759 99,0003,0005,0980.2,+06.6,087,0109,1774858828,28.775 49,0004,0006,0979.9,+06.5,084,0098,1774859428,28.929 49,0004,0006,0980.0,+06.7,084,0106,1774859728,28.933 45,0004,0006,0979.7,+06.8,085,0104,1774860028,28.907 45,0003,0005,0979.8,+06.7,084,0104,1774860328,28.926 45,0003,0005,0979.9,+06.8,085,0121,1774860628,28.938 45,0004,0006,0979.8,+06.8,084,0133,1774860928,28.904 45,0004,0006,0979.8,+06.9,085,0124,1774861228,28.907 45,0004,0006,0979.9,+06.9,085,0113,1774861528,28.895 45,0002,0003,0980.0,+07.0,085,0115,1774861828,28.9 45,0003,0005,0980.0,+06.9,085,0090,1774862128,28.91 99,0002,0003,0979.8,+07.0,086,0108,1774862428,28.897 45,0004,0006,0979.7,+07.1,086,0113,1774862729,29.006 47,0003,0005,0979.7,+07.3,087,0099,1774863629,29.041 42,0003,0005,0979.7,+07.4,087,0146,1774863929,29.016 45,0003,0005,0979.5,+07.5,087,0123,1774864229,29.043 45,0008,0011,0979.7,+07.7,087,0101,1774864529,29.014 99,0003,0005,0979.7,+07.9,086,0102,1774864829,29.022 45,0004,0006,0979.6,+08.1,085,0113,1774865129,29.033 42,0005,0007,0979.5,+08.0,084,0124,1774865429,29.001 42,0003,0005,0979.5,+08.0,083,0101,1774865729,29.018 99,0005,0007,0979.8,+07.8,080,0098,1774866029,29.011 42,0004,0006,0979.2,+08.1,078,0098,1774866329,29.119 40,0004,0006,0979.3,+08.2,078,0110,1774866629,29.169 40,0004,0006,0979.2,+08.1,079,0098,1774866929,29.167 37,0003,0005,0979.5,+08.2,078,0127,1774867229,29.156 35,0004,0006,0979.3,+08.2,077,0112,1774867529,29.152 37,0002,0003,0979.0,+08.3,075,0095,1774867829,29.156 37,0010,0013,0979.2,+08.5,075,0110,1774868129,29.135 37,0009,0012,0978.9,+08.7,074,0116,1774868429,29.133 99,0004,0006,0978.8,+08.6,075,0103,1774868729,29.147 49,0004,0006,0978.7,+08.6,075,0094,1774869029,29.147 99,0003,0005,0978.7,+08.5,073,0128,1774869629,29.135 49,0004,0006,0978.5,+08.7,074,0131,1774870529,29.3 49,0004,0006,0978.6,+08.8,073,0096,1774870829,29.282 52,0004,0006,0978.9,+09.1,073,0120,1774871129,29.273 99,0006,0008,0978.5,+09.2,071,0120,1774871429,29.356 49,0004,0006,0978.6,+09.3,073,0100,1774871729,29.275 52,0003,0005,0978.0,+09.4,071,0114,1774872029,29.264 52,0003,0005,0978.0,+09.4,069,0129,1774872329,29.256 52,0004,0006,0977.7,+09.6,069,0121,1774872629,29.264 52,0004,0006,0978.1,+09.8,070,0104,1774872929,29.232 49,0004,0006,0977.9,+09.7,067,0102,1774873229,29.249 52,0004,0006,0977.9,+09.9,066,0123,1774873529,29.355 49,0002,0003,0978.1,+10.5,065,0114,1774874429,29.392 49,0004,0006,0977.8,+10.4,064,0090,1774874729,29.421 47,0003,0005,0977.8,+10.6,062,0108,1774875029,29.413 49,0004,0006,0977.5,+10.7,063,0108,1774875329,29.393 49,0004,0006,0977.8,+10.8,062,0127,1774875629,29.377 99,0004,0006,0977.6,+11.1,062,0129,1774875929,29.362 49,0003,0005,0977.4,+11.3,062,0117,1774876229,29.4 49,0003,0005,0977.4,+11.3,062,0109,1774876529,29.385 49,0003,0005,0977.2,+11.4,061,0100,1774876829,29.373 49,0003,0005,0977.6,+11.5,059,0100,1774877129,29.456 49,0004,0006,0977.6,+11.5,061,0108,1774877429,29.493 49,0004,0006,0977.4,+11.5,061,0090,1774877729,29.519 37,0003,0005,0977.2,+11.4,062,0086,1774878029,29.522 37,0003,0005,0977.2,+11.3,062,0119,1774878329,29.471 37,0008,0011,0977.0,+11.5,062,0098,1774878629,29.483 35,0003,0005,0976.9,+11.6,061,0096,1774878929,29.485 35,0004,0006,0977.3,+11.3,062,0092,1774879229,29.538 35,0003,0005,0976.9,+11.2,063,0109,1774879529,29.521 35,0003,0005,0977.0,+11.2,062,0121,1774879829,29.511 35,0002,0003,0976.8,+11.4,063,0120,1774880129,29.522 37,0005,0007,0976.8,+11.0,061,0115,1774880429,29.457 35,0004,0006,0977.1,+10.9,060,0093,1774880729,29.545 35,0005,0007,0977.1,+11.0,061,0113,1774881029,29.655 37,0004,0006,0977.0,+11.1,060,0111,1774881329,29.594 37,0006,0008,0977.1,+11.0,060,0115,1774881629,29.632 37,0010,0013,0977.0,+11.2,060,0094,1774881929,29.615 37,0006,0008,0976.9,+10.8,061,0115,1774882229,29.593 35,0005,0007,0977.0,+10.8,061,0129,1774882529,29.588 35,0005,0007,0976.8,+11.1,060,0113,1774882829,29.654 35,0004,0006,0976.8,+11.0,061,0087,1774883129,29.645 37,0006,0008,0977.0,+10.8,061,0116,1774883429,29.583 37,0004,0006,0977.1,+11.0,060,0124,1774883729,29.575 35,0006,0008,0977.2,+10.9,061,0121,1774884029,29.647 35,0007,0010,0976.9,+10.7,061,0120,1774884329,29.651 35,0004,0006,0976.8,+10.4,062,0116,1774884629,29.703 37,0006,0008,0977.2,+10.5,062,0104,1774884929,29.72 40,0005,0007,0977.0,+10.7,063,0098,1774885229,29.738 42,0004,0006,0977.2,+10.5,065,0098,1774885529,29.741 40,0005,0007,0977.1,+10.4,065,0105,1774885829,29.687 37,0004,0006,0976.9,+10.2,065,0106,1774886729,29.687 40,0008,0011,0977.1,+10.1,065,0101,1774887329,29.671 37,0007,0010,0976.9,+10.1,064,0112,1774887629,29.688 33,0006,0008,0976.9,+10.1,064,0118,1774887929,29.768 45,0005,0007,0976.9,+10.0,064,0108,1774888529,29.817 00,0004,0006,0977.0,+10.1,064,0085,1774888829,29.816 45,0006,0008,0977.0,+10.1,064,0108,1774889129,29.837 45,0004,0006,0977.1,+10.3,063,0133,1774889429,29.809 42,0004,0006,0977.1,+10.3,063,0105,1774890029,29.807 00,0003,0005,0977.4,+10.0,064,0120,1774890629,29.784 30,0003,0005,0977.3,+10.2,062,0100,1774890929,29.787 99,0003,0005,0977.4,+09.9,063,0114,1774891229,29.795 30,0003,0005,0977.2,+09.8,063,0108,1774891529,29.889 30,0004,0006,0977.3,+09.8,063,0101,1774891829,29.983 33,0011,0015,0977.4,+10.0,062,0118,1774892129,29.962 25,0005,0007,0977.2,+09.7,063,0112,1774892429,29.939 37,0004,0006,0977.6,+09.6,064,0104,1774892729,29.976 00,0005,0007,0977.4,+09.5,064,0122,1774893329,29.952 30,0004,0006,0977.4,+09.5,064,0119,1774893629,29.937 33,0004,0006,0977.5,+09.7,064,0116,1774893929,29.966 28,0004,0006,0977.8,+09.6,064,0088,1774894229,29.966 99,0003,0005,0977.5,+09.5,065,0113,1774894530,30.022 35,0003,0005,0977.8,+09.6,065,0096,1774894829,29.972 28,0006,0008,0977.6,+09.4,065,0116,1774895130,30.027 28,0004,0006,0977.8,+09.4,065,0084,1774895430,30.064 30,0003,0005,0977.9,+09.3,062,0102,1774896330,30.061 99,0005,0007,0977.5,+09.2,062,0108,1774896930,30.057 28,0006,0008,0977.6,+09.2,061,0097,1774897230,30.044 23,0010,0013,0977.4,+09.1,061,0125,1774897530,30.05 23,0010,0013,0977.6,+09.2,060,0087,1774897830,30.077 23,0004,0006,0977.7,+08.9,058,0115,1774898730,30.127 23,0004,0006,0977.9,+08.9,058,0102,1774899030,30.219 18,0004,0006,0977.6,+09.0,058,0105,1774899330,30.189 21,0004,0006,0977.8,+08.9,058,0109,1774899630,30.164 18,0008,0011,0977.7,+09.0,059,0107,1774899930,30.18 99,0005,0007,0977.7,+08.9,058,0128,1774900230,30.165 23,0004,0006,0977.4,+08.8,058,0103,1774900530,30.194 00,0003,0005,0977.8,+08.9,058,0118,1774900830,30.163 21,0005,0007,0977.8,+09.0,058,0112,1774901130,30.16 21,0006,0008,0977.8,+08.9,057,0113,1774901430,30.154 47,0008,0011,0977.4,+08.7,058,0091,1774901730,30.184 47,0008,0011,0977.8,+08.9,058,0111,1774902030,30.137 45,0007,0010,0977.5,+08.8,058,0132,1774902330,30.231 45,0004,0006,0977.6,+08.7,058,0107,1774902630,30.29 47,0006,0008,0977.5,+08.8,059,0109,1774902930,30.348 47,0005,0007,0977.7,+08.8,059,0104,1774903230,30.322 47,0004,0006,0977.5,+08.8,058,0107,1774903530,30.307 47,0003,0005,0977.9,+08.7,058,0119,1774903830,30.278 47,0005,0007,0977.6,+08.4,058,0103,1774904130,30.28 47,0008,0011,0977.7,+08.6,057,0118,1774904430,30.304 45,0007,0010,0977.6,+08.4,056,0110,1774905030,30.268 45,0005,0007,0977.7,+08.2,057,0102,1774905330,30.294 45,0005,0007,0977.8,+08.0,057,0078,1774905630,30.266 45,0007,0010,0977.7,+08.2,056,0119,1774906530,30.404 45,0005,0007,0977.8,+08.1,056,0101,1774906830,30.411 47,0005,0007,0977.8,+08.0,056,0092,1774907130,30.403 45,0007,0010,0977.3,+07.9,057,0116,1774907430,30.392 47,0004,0006,0977.4,+07.6,058,0108,1774907730,30.451 45,0005,0007,0977.6,+07.9,057,0100,1774908030,30.422 45,0004,0006,0977.5,+07.7,058,0108,1774908330,30.389 42,0004,0006,0977.6,+07.7,059,0101,1774908630,30.409 42,0003,0005,0977.9,+07.7,059,0102,1774908930,30.405 99,0004,0006,0977.8,+07.7,059,0093,1774909230,30.417 45,0003,0005,0977.5,+07.5,059,0110,1774909530,30.482 45,0004,0006,0977.7,+07.4,058,0104,1774910130,30.554 45,0003,0005,0977.5,+07.3,059,0101,1774910430,30.536 42,0003,0005,0977.6,+07.2,058,0100,1774910730,30.534 42,0004,0006,0977.3,+07.2,058,0104,1774911030,30.524 45,0004,0006,0977.4,+07.4,058,0102,1774911330,30.519 42,0005,0007,0977.4,+07.2,058,0097,1774911630,30.534 47,0003,0005,0977.5,+07.2,057,0093,1774911930,30.506 45,0002,0003,0977.2,+07.2,057,0088,1774912230,30.56 45,0007,0010,0977.3,+07.1,056,0109,1774912530,30.538 45,0003,0005,0977.2,+07.1,057,0130,1774912830,30.52 99,0003,0005,0977.2,+07.2,057,0099,1774913130,30.61 45,0003,0005,0977.1,+07.1,057,0105,1774913430,30.698 99,0002,0003,0977.3,+07.2,059,0114,1774913730,30.661 47,0003,0005,0977.0,+07.0,058,0106,1774914030,30.663 47,0003,0005,0977.3,+07.2,058,0104,1774914330,30.651 47,0003,0005,0977.3,+07.1,058,0109,1774914630,30.652 49,0003,0005,0977.2,+07.1,058,0095,1774914930,30.645 47,0004,0006,0977.2,+07.1,057,0110,1774915230,30.642 47,0003,0005,0977.1,+07.0,056,0106,1774915530,30.629 99,0004,0006,0977.1,+07.1,056,0103,1774916430,30.639 25,0003,0005,0977.0,+07.1,056,0113,1774917330,30.774 25,0003,0005,0977.2,+07.1,056,0103,1774917630,30.79 99,0002,0003,0976.8,+06.9,056,0106,1774917930,30.803 25,0003,0005,0976.7,+07.2,056,0099,1774918530,30.764 28,0003,0005,0976.9,+07.2,056,0107,1774918830,30.776 25,0003,0005,0976.9,+07.3,056,0107,1774919130,30.761 25,0003,0005,0977.0,+07.3,055,0107,1774919730,30.751 25,0003,0005,0976.5,+07.5,055,0104,1774920030,30.752 25,0003,0005,0976.6,+07.4,055,0120,1774920330,30.857 18,0004,0006,0976.5,+07.1,056,0106,1774920630,30.913 25,0004,0006,0976.7,+07.0,056,0104,1774920930,30.894 99,0003,0005,0976.5,+07.1,056,0106,1774921530,30.938 25,0003,0005,0976.5,+07.3,056,0091,1774921830,30.918 21,0003,0005,0976.5,+07.2,056,0117,1774922130,30.948 28,0003,0005,0976.6,+07.2,055,0100,1774922430,30.932 28,0004,0006,0977.0,+07.3,055,0084,1774922730,30.926 25,0003,0005,0976.9,+07.3,055,0090,1774923030,30.912 30,0003,0005,0976.8,+07.3,055,0095,1774923330,30.902 30,0004,0006,0976.8,+07.3,055,0135,1774923630,30.926 30,0003,0005,0976.8,+07.3,056,0103,1774923930,30.976 42,0003,0005,0976.5,+07.4,055,0111,1774924231,31.049 45,0003,0005,0976.7,+07.3,055,0094,1774924531,31.056 45,0003,0005,0976.7,+07.2,056,0121,1774924831,31.025 45,0004,0006,0976.9,+07.3,056,0110,1774925131,31.054 45,0002,0003,0977.1,+07.3,056,0113,1774925431,31.038 45,0003,0005,0977.1,+07.4,056,0123,1774926331,31.015 47,0003,0005,0977.0,+07.5,056,0107,1774926930,30.997 47,0003,0005,0977.1,+07.5,056,0101,1774927231,31.006 47,0003,0005,0977.2,+07.5,056,0124,1774927531,31.095 45,0003,0005,0977.1,+07.5,056,0099,1774927831,31.169 45,0002,0003,0976.8,+07.4,057,0107,1774928131,31.168 00,0002,0003,0977.0,+07.3,057,0119,1774928431,31.167 42,0003,0005,0976.9,+07.2,058,0112,1774928731,31.164 45,0002,0003,0977.1,+07.3,057,0106,1774929031,31.171 40,0002,0003,0977.1,+07.4,057,0103,1774929931,31.153 47,0003,0005,0977.3,+07.5,057,0101,1774930231,31.167 49,0002,0003,0977.1,+07.5,057,0126,1774930531,31.137 35,0002,0003,0977.0,+07.5,058,0122,1774930831,31.153 35,0003,0005,0977.2,+07.4,057,0102,1774931131,31.246 35,0002,0003,0977.4,+07.4,058,0106,1774931731,31.291 37,0002,0003,0977.5,+07.4,057,0107,1774932031,31.276 35,0002,0003,0977.8,+07.4,058,0099,1774932331,31.282 40,0002,0003,0977.7,+07.5,057,0095,1774932631,31.268 35,0003,0005,0977.8,+07.5,057,0095,1774932931,31.289 35,0005,0007,0977.7,+07.2,059,0116,1774933231,31.265 35,0004,0006,0977.6,+07.3,059,0112,1774933531,31.26 35,0010,0013,0978.1,+07.1,060,0084,1774933831,31.26 33,0008,0011,0977.9,+07.3,058,0102,1774934131,31.296 35,0005,0007,0978.2,+07.1,058,0105,1774934431,31.262 35,0005,0007,0977.9,+06.9,058,0109,1774934731,31.375 35,0004,0006,0978.1,+06.8,059,0097,1774935031,31.404 37,0005,0007,0978.3,+06.8,058,0113,1774935331,31.423 40,0006,0008,0978.0,+06.7,058,0102,1774935631,31.391 35,0005,0007,0978.0,+06.7,058,0110,1774935931,31.4 37,0004,0006,0978.0,+06.7,057,0104,1774936231,31.382 37,0005,0007,0978.0,+06.7,056,0105,1774936531,31.393 37,0006,0008,0978.2,+06.5,057,0096,1774936831,31.387 35,0004,0006,0978.2,+06.4,057,0107,1774937131,31.391 35,0006,0008,0977.9,+06.6,057,0096,1774937431,31.372 35,0007,0010,0978.2,+06.8,056,0113,1774937731,31.398 37,0006,0008,0977.9,+06.6,056,0088,1774938031,31.375 35,0005,0007,0978.0,+06.8,056,0094,1774938631,31.531 35,0004,0006,0978.0,+06.9,057,0110,1774938931,31.538 35,0004,0006,0978.1,+07.2,055,0093,1774939231,31.516 37,0005,0007,0978.1,+07.4,055,0096,1774939531,31.516 33,0005,0007,0978.2,+07.5,057,0096,1774939831,31.532 35,0004,0006,0978.3,+07.6,055,0096,1774940131,31.516 33,0005,0007,0978.3,+07.8,056,0108,1774940431,31.516 35,0008,0011,0978.2,+07.6,055,0116,1774940731,31.519 35,0008,0011,0978.5,+07.7,055,0097,1774941031,31.519 35,0005,0007,0978.6,+07.8,055,0091,1774941331,31.504 35,0005,0007,0978.5,+07.7,055,0102,1774941631,31.492 35,0005,0007,0978.3,+08.2,053,0107,1774941931,31.604 35,0005,0007,0978.2,+08.4,055,0125,1774942231,31.655 99,0004,0006,0978.6,+08.5,053,0089,1774942531,31.642 35,0005,0007,0978.4,+08.5,053,0106,1774942831,31.637 35,0005,0007,0978.0,+08.7,054,0098,1774943131,31.63 37,0005,0007,0978.2,+08.7,055,0097,1774943431,31.649 37,0004,0006,0978.4,+08.9,053,0114,1774943731,31.647 35,0004,0006,0978.2,+09.0,051,0103,1774944031,31.632 37,0003,0005,0978.0,+08.7,052,0111,1774944331,31.625 35,0004,0006,0978.4,+08.8,051,0113,1774944631,31.625 35,0004,0006,0978.4,+09.0,052,0097,1774944931,31.639 35,0006,0008,0978.3,+09.2,052,0094,1774945231,31.611 35,0004,0006,0978.4,+09.4,052,0092,1774945531,31.704 35,0004,0006,0978.3,+09.4,052,0099,1774945831,31.754 35,0004,0006,0978.4,+09.9,051,0116,1774946131,31.785 33,0005,0007,0978.4,+10.1,049,0113,1774946431,31.754 35,0004,0006,0978.2,+10.1,053,0120,1774946731,31.755 35,0003,0005,0978.2,+10.7,049,0113,1774947031,31.751 35,0005,0007,0978.4,+10.7,049,0109,1774947331,31.766 35,0004,0006,0978.3,+10.9,049,0118,1774947631,31.73 33,0005,0007,0978.1,+11.0,048,0118,1774948231,31.744 33,0009,0012,0978.1,+11.2,047,0111,1774948831,31.717 28,0005,0007,0978.1,+11.7,049,0093,1774949131,31.829 28,0004,0006,0978.4,+11.9,046,0117,1774949431,31.873 30,0004,0006,0978.2,+11.5,046,0113,1774949731,31.857 28,0005,0007,0978.5,+11.2,046,0112,1774950331,31.854 28,0008,0011,0978.5,+11.7,045,0110,1774950631,31.853 30,0004,0006,0978.4,+11.8,048,0097,1774950931,31.847 35,0004,0006,0978.3,+11.5,049,0104,1774951231,31.856 28,0004,0006,0978.4,+12.1,045,0110,1774951531,31.84 30,0003,0005,0978.4,+11.8,045,0092,1774951831,31.867 33,0005,0007,0978.4,+12.2,044,0109,1774952131,31.835 28,0003,0005,0978.3,+11.7,046,0103,1774952431,31.861 28,0004,0006,0978.2,+12.1,048,0102,1774952731,31.942 28,0004,0006,0978.6,+11.9,044,0107,1774953031,31.988 28,0003,0005,0978.2,+12.2,043,0123,1774953331,31.981 25,0003,0005,0978.3,+13.0,045,0110,1774953631,31.974 30,0003,0005,0978.3,+12.8,044,0105,1774953931,31.958 28,0004,0006,0978.2,+13.4,040,0107,1774954231,31.964 28,0003,0005,0978.3,+13.6,045,0086,1774954531,31.964 99,0004,0006,0978.0,+14.1,041,0121,1774954831,31.966 25,0004,0006,0978.4,+14.2,043,0096,1774955131,31.98 25,0003,0005,0978.4,+13.8,042,0112,1774955431,31.993 25,0003,0005,0978.3,+14.2,040,0099,1774955732,32.072 28,0003,0005,0978.3,+14.5,040,0100,1774956031,31.962 28,0004,0006,0978.2,+14.2,040,0121,1774956332,32.049 25,0003,0005,0978.4,+14.5,042,0110,1774956632,32.114 25,0003,0005,0977.9,+14.6,038,0107,1774956932,32.101 23,0002,0003,0978.2,+14.5,037,0098,1774957232,32.078 23,0003,0005,0977.9,+15.1,040,0113,1774957532,32.111 25,0004,0006,0977.8,+15.0,034,0112,1774957832,32.075 28,0003,0005,0978.1,+15.2,035,0115,1774958132,32.091 25,0004,0006,0977.8,+15.0,037,0126,1774958432,32.076 25,0002,0003,0977.9,+15.4,038,0096,1774958732,32.058 25,0003,0005,0977.9,+15.5,038,0098,1774959032,32.049 25,0004,0006,0977.7,+16.0,039,0133,1774959332,32.084 25,0002,0003,0977.7,+16.6,037,0107,1774959632,32.06 25,0003,0005,0977.9,+15.9,036,0104,1774959932,32.141 25,0002,0003,0977.6,+15.7,037,0098,1774960232,32.192 25,0002,0003,0977.7,+15.7,034,0087,1774960532,32.18 25,0002,0003,0977.7,+16.0,036,0101,1774961132,32.177 30,0002,0003,0977.7,+15.8,038,0117,1774961432,32.317 28,0002,0003,0977.8,+15.2,033,0096,1774961732,32.155 25,0003,0005,0977.8,+15.1,034,0132,1774962032,32.174 25,0002,0003,0977.9,+14.4,035,0085,1774962332,32.181 25,0003,0005,0977.8,+14.5,035,0099,1774962632,32.146 23,0003,0005,0977.7,+14.2,035,0106,1774962932,32.191 25,0002,0003,0977.6,+14.7,036,0108,1774963232,32.136 33,0003,0005,0977.7,+14.7,035,0107,1774963532,32.266 25,0003,0005,0977.6,+14.7,037,0103,1774963832,32.313 25,0002,0003,0977.7,+15.4,037,0113,1774964132,32.299 28,0002,0003,0977.5,+16.1,037,0092,1774964432,32.288 28,0003,0005,0977.7,+15.6,033,0112,1774964732,32.292 28,0001,0002,0977.4,+15.4,033,0112,1774965032,32.266 28,0002,0003,0977.6,+14.6,034,0121,1774965332,32.273 28,0003,0005,0977.5,+14.8,035,0117,1774965632,32.261 28,0001,0002,0977.8,+15.0,035,0114,1774965932,32.263 28,0002,0003,0977.8,+15.0,036,0099,1774966232,32.254 25,0004,0006,0977.7,+14.7,036,0102,1774966532,32.255 25,0002,0003,0977.8,+14.7,036,0115,1774966832,32.313 23,0002,0003,0977.6,+14.2,036,0115,1774967132,32.339 23,0002,0003,0978.0,+14.6,036,0089,1774967432,32.406 28,0003,0005,0977.7,+14.5,036,0083,1774967732,32.389 25,0003,0005,0977.9,+14.3,036,0113,1774968032,32.381 25,0003,0005,0977.9,+14.0,037,0107,1774968332,32.374 28,0002,0003,0977.8,+13.9,038,0095,1774968632,32.411 25,0002,0003,0977.9,+14.3,037,0118,1774968932,32.379 25,0004,0006,0978.1,+14.1,039,0101,1774969232,32.395 25,0004,0006,0978.0,+14.3,038,0115,1774969532,32.39 25,0005,0007,0977.9,+14.0,038,0111,1774969832,32.361 23,0007,0010,0978.1,+14.1,039,0114,1774970132,32.351 23,0004,0006,0978.3,+14.1,039,0106,1774970432,32.347 28,0014,0018,0978.3,+14.1,038,0110,1774970732,32.469 30,0013,0017,0978.0,+14.0,038,0120,1774971032,32.498 25,0006,0008,0978.5,+13.8,039,0101,1774971332,32.505 33,0005,0007,0978.5,+13.4,040,0092,1774971632,32.527 28,0004,0006,0978.5,+13.8,040,0102,1774971932,32.487 35,0004,0006,0978.3,+13.6,040,0107,1774972532,32.49 30,0006,0008,0978.5,+13.7,040,0103,1774972832,32.484 35,0003,0005,0978.6,+13.2,040,0107,1774973132,32.48 33,0002,0003,0978.6,+12.8,042,0097,1774973732,32.451 30,0006,0008,0978.6,+12.9,041,0081,1774974032,32.454 30,0003,0005,0978.7,+12.5,042,0108,1774974332,32.545 35,0004,0006,0978.6,+12.7,042,0104,1774974632,32.613 30,0004,0006,0978.7,+12.8,042,0115,1774975232,32.609 99,0006,0008,0978.9,+12.6,043,0097,1774975832,32.613 37,0005,0007,0979.0,+12.1,044,0118,1774976432,32.585 40,0006,0008,0978.9,+11.9,044,0102,1774976732,32.569 35,0007,0010,0979.1,+11.6,046,0099,1774977332,32.566 33,0007,0010,0979.3,+11.5,046,0128,1774978232,32.747 37,0007,0010,0979.5,+11.4,046,0108,1774978532,32.709 37,0009,0012,0979.6,+11.3,046,0110,1774978832,32.873 37,0007,0010,0979.5,+11.2,046,0106,1774979132,32.694 40,0007,0010,0979.6,+11.3,046,0114,1774979432,32.764 37,0008,0011,0979.6,+11.3,046,0108,1774979732,32.7 37,0008,0011,0979.9,+11.2,046,0108,1774980032,32.741 37,0006,0008,0979.7,+11.1,046,0117,1774980332,32.711 37,0006,0008,0980.3,+11.0,047,0099,1774981232,32.687 37,0005,0007,0980.2,+10.8,047,0117,1774981532,32.809 40,0010,0013,0980.3,+10.8,047,0111,1774981832,32.938 37,0008,0011,0980.3,+11.0,047,0093,1774982132,32.834 40,0011,0015,0980.4,+10.9,047,0124,1774982432,32.864 37,0009,0012,0980.6,+10.7,048,0111,1774982732,32.808 37,0012,0016,0980.5,+10.6,049,0111,1774983032,32.846 37,0008,0011,0980.4,+10.5,048,0113,1774983332,32.81 37,0007,0010,0980.8,+10.5,048,0112,1774983932,32.799 37,0006,0008,0981.1,+10.5,048,0117,1774984532,32.82 37,0009,0012,0981.0,+10.5,048,0123,1774984832,32.819 40,0006,0008,0980.7,+10.3,049,0116,1774985132,32.877 37,0007,0010,0981.1,+10.2,050,0103,1774985432,32.954 35,0010,0013,0981.0,+10.3,049,0088,1774985732,32.961 37,0008,0011,0981.4,+10.3,049,0110,1774986033,33.003 37,0010,0013,0981.3,+10.2,049,0106,1774986332,32.923 37,0009,0012,0981.0,+10.1,050,0088,1774986632,32.945 40,0010,0013,0981.3,+10.0,051,0115,1774986932,32.978 37,0008,0011,0981.1,+09.8,051,0095,1774987232,32.934 37,0009,0012,0981.3,+09.8,051,0111,1774987532,32.932 37,0011,0015,0981.6,+09.6,052,0090,1774987832,32.897 99,0008,0011,0981.4,+09.4,052,0107,1774988132,32.943 35,0012,0016,0981.5,+09.1,053,0106,1774988432,32.94 37,0011,0015,0981.5,+09.2,052,0116,1774988733,33.026 33,0011,0015,0981.8,+09.5,051,0108,1774989033,33.079 35,0011,0015,0981.9,+09.1,052,0122,1774989333,33.037 35,0010,0013,0981.5,+08.9,052,0098,1774989633,33.104 35,0009,0012,0981.6,+08.9,052,0113,1774989933,33.04 37,0011,0015,0981.5,+08.8,053,0115,1774990233,33.043 37,0011,0015,0981.9,+08.7,053,0107,1774990533,33.044 35,0010,0013,0981.9,+08.6,053,0094,1774990833,33.052 37,0011,0015,0981.8,+08.6,053,0121,1774991133,33.029 37,0013,0017,0981.8,+08.5,053,0102,1774991433,33.073 35,0008,0011,0981.8,+08.6,053,0097,1774991733,33.037 99,0009,0012,0981.8,+08.6,052,0113,1774992033,33.044 40,0009,0012,0981.6,+08.5,052,0114,1774992333,33.124 40,0009,0012,0982.1,+08.4,052,0115,1774992633,33.196 37,0010,0013,0981.8,+08.4,052,0108,1774992933,33.211 33,0010,0013,0981.6,+08.2,051,0107,1774993233,33.17 37,0010,0013,0981.9,+08.1,051,0108,1774993533,33.193 35,0012,0016,0982.2,+08.1,052,0111,1774993833,33.188 35,0011,0015,0982.1,+08.0,052,0105,1774994133,33.187 99,0009,0012,0982.3,+08.1,052,0101,1774994433,33.172 40,0011,0015,0982.0,+07.9,053,0100,1774994733,33.145 40,0009,0012,0982.0,+08.0,051,0101,1774995033,33.188 45,0011,0015,0982.5,+08.1,051,0120,1774995333,33.14 40,0012,0016,0982.1,+07.9,050,0111,1774995633,33.181 00,0011,0015,0982.4,+08.1,050,0120,1774995933,33.272 40,0011,0015,0982.4,+08.1,050,0102,1774996233,33.316 40,0009,0012,0982.8,+07.9,051,0103,1774996533,33.289 40,0011,0015,0982.6,+07.9,051,0110,1774996833,33.301 40,0010,0013,0982.5,+08.0,051,0109,1774997133,33.315 40,0016,0022,0982.5,+07.9,051,0082,1774997433,33.28 40,0011,0015,0982.3,+07.7,052,0102,1774997733,33.289 40,0012,0016,0982.4,+07.6,051,0108,1774998033,33.314 40,0012,0016,0982.6,+07.4,052,0102,1774998333,33.291 40,0011,0015,0982.4,+07.4,051,0099,1774998633,33.294 42,0009,0012,0982.2,+07.2,051,0097,1774998933,33.304 42,0014,0018,0982.1,+07.2,051,0091,1774999233,33.265 40,0008,0011,0982.2,+07.2,051,0093,1774999533,33.368 40,0010,0013,0982.6,+07.1,051,0086,1774999833,33.434 42,0009,0012,0982.6,+07.1,052,0090,1775000133,33.446 42,0010,0013,0982.3,+07.3,051,0117,1775000433,33.439 47,0009,0012,0982.7,+07.1,051,0103,1775000733,33.426 47,0007,0010,0982.7,+07.5,050,0086,1775001033,33.422 47,0008,0011,0982.7,+07.4,050,0108,1775001333,33.44 47,0011,0015,0982.6,+07.5,050,0105,1775001633,33.432 33,0011,0015,0982.7,+07.5,050,0114,1775001933,33.427 30,0011,0015,0982.6,+07.4,050,0119,1775002233,33.409 28,0009,0012,0982.6,+07.4,050,0111,1775002533,33.42 99,0008,0011,0982.9,+07.5,050,0109,1775002833,33.456 28,0010,0013,0983.0,+07.6,050,0094,1775003133,33.486 30,0009,0012,0982.5,+07.4,050,0098,1775003433,33.536 28,0010,0013,0982.9,+07.5,050,0109,1775003733,33.558 30,0008,0011,0982.7,+07.4,050,0105,1775004033,33.567 28,0011,0015,0982.7,+07.1,051,0102,1775004333,33.555 30,0010,0013,0982.5,+07.1,051,0087,1775004633,33.563 28,0009,0012,0982.8,+07.0,051,0115,1775004933,33.545 30,0007,0010,0982.8,+06.9,052,0116,1775005233,33.524 99,0007,0010,0982.9,+06.8,052,0105,1775005533,33.559 35,0007,0010,0982.7,+06.9,051,0109,1775006133,33.526 35,0009,0012,0982.5,+06.6,052,0102,1775006433,33.525 35,0008,0011,0982.6,+06.7,052,0101,1775006733,33.884 35,0010,0013,0982.8,+06.5,052,0091,1775007033,33.693 37,0008,0011,0982.7,+06.5,052,0126,1775007333,33.668 28,0008,0011,0982.7,+06.6,052,0094,1775007633,33.685 99,0005,0007,0982.9,+06.8,052,0104,1775007933,33.645 30,0006,0008,0983.0,+06.9,051,0097,1775008233,33.677 28,0006,0008,0982.8,+06.8,051,0100,1775008533,33.672 40,0005,0007,0982.7,+07.0,051,0126,1775008833,33.734 30,0004,0006,0983.0,+06.8,051,0100,1775009133,33.686 30,0006,0008,0982.7,+07.0,051,0115,1775009733,33.673 30,0009,0012,0982.8,+06.8,052,0121,1775010033,33.661 30,0009,0012,0982.7,+06.6,053,0107,1775010333,33.778 33,0007,0010,0982.9,+06.8,051,0099,1775010633,33.795 30,0008,0011,0983.0,+06.8,051,0101,1775010933,33.816 33,0009,0012,0983.0,+06.8,052,0100,1775011533,33.802 33,0010,0013,0982.8,+07.0,051,0112,1775011833,33.808 33,0011,0015,0983.1,+06.9,052,0128,1775012133,33.868 30,0011,0015,0983.1,+07.1,052,0095,1775012433,33.854 28,0010,0013,0983.0,+06.7,053,0109,1775012733,33.802 99,0010,0013,0982.9,+06.7,053,0112,1775013033,33.787 33,0010,0013,0982.9,+06.8,053,0096,1775013333,33.794 33,0009,0012,0982.9,+06.8,053,0116,1775013633,33.771 28,0010,0013,0982.8,+06.7,052,0098,1775014233,33.959 49,0007,0010,0983.0,+06.9,052,0124,1775014533,33.917 49,0008,0011,0982.9,+06.9,052,0106,1775014833,33.927 47,0006,0008,0983.2,+07.0,052,0105,1775015133,33.908 49,0007,0010,0983.2,+07.0,052,0116,1775015433,33.923 45,0008,0011,0982.9,+06.8,053,0100,1775015733,33.928 45,0009,0012,0983.2,+06.6,053,0128,1775016033,33.942 47,0008,0011,0983.2,+06.9,052,0098,1775016333,33.932 45,0010,0013,0983.2,+07.0,052,0096,1775016633,33.909 45,0005,0007,0983.5,+07.0,052,0110,1775016933,33.915 45,0007,0010,0983.3,+07.0,053,0098,1775017233,33.899 45,0007,0010,0983.4,+07.0,052,0103,1775017534,34.009 45,0007,0010,0983.3,+07.0,052,0117,1775017834,34.069 45,0007,0010,0983.6,+07.1,053,0101,1775018134,34.064 45,0007,0010,0983.2,+06.9,055,0095,1775018434,34.071 47,0008,0011,0983.7,+06.9,055,0089,1775018734,34.058 47,0008,0011,0983.5,+07.0,053,0114,1775019034,34.035 45,0011,0015,0983.5,+07.1,053,0113,1775019334,34.019 45,0029,0039,0983.3,+07.2,053,0103,1775019634,34.055 45,0029,0039,0983.3,+07.3,052,0098,1775019934,34.05 45,0020,0027,0983.6,+07.5,052,0099,1775020234,34.049 45,0015,0021,0983.4,+07.7,053,0110,1775020534,34.064 45,0010,0013,0983.5,+07.9,052,0091,1775020834,34.009 45,0011,0015,0983.5,+07.9,053,0110,1775021134,34.141 45,0008,0011,0983.4,+08.0,052,0126,1775021434,34.202 45,0011,0015,0983.6,+07.8,052,0118,1775021734,34.178 45,0010,0013,0983.7,+08.0,053,0097,1775022034,34.184 45,0011,0015,0983.4,+07.7,052,0100,1775022334,34.151 45,0012,0016,0983.5,+07.7,053,0105,1775022634,34.193 47,0012,0016,0983.5,+07.7,053,0098,1775022934,34.192 47,0011,0015,0983.7,+07.7,053,0127,1775023234,34.174 45,0010,0013,0983.5,+08.0,054,0096,1775023534,34.182 45,0011,0015,0983.4,+07.8,051,0096,1775023834,34.151 45,0011,0015,0983.2,+08.2,052,0103,1775024134,34.173 42,0009,0012,0983.3,+08.0,050,0116,1775024434,34.16 42,0008,0011,0983.7,+08.3,050,0110,1775024734,34.251 45,0010,0013,0983.2,+08.2,049,0126,1775025034,34.318 35,0009,0012,0983.6,+08.3,049,0112,1775025334,34.318 35,0010,0013,0983.3,+08.2,049,0114,1775025634,34.309 35,0007,0010,0983.3,+08.4,048,0099,1775025934,34.295 35,0006,0008,0983.2,+08.8,050,0121,1775026234,34.29 35,0008,0011,0983.7,+09.1,049,0097,1775026534,34.269 35,0005,0007,0983.4,+09.3,048,0099,1775026834,34.455 35,0006,0008,0983.4,+09.4,049,0113,1775027134,34.306 35,0007,0010,0983.4,+09.4,048,0107,1775027434,34.289 37,0006,0008,0983.6,+09.5,048,0111,1775027734,34.277 35,0010,0013,0983.3,+09.7,049,0115,1775028034,34.291 35,0010,0013,0983.4,+09.8,049,0122,1775028334,34.363 37,0008,0011,0983.3,+09.9,049,0107,1775028634,34.398 35,0012,0016,0983.1,+10.0,047,0107,1775028934,34.4 35,0013,0017,0983.1,+09.7,047,0099,1775029234,34.426 35,0014,0018,0983.3,+09.9,046,0111,1775029534,34.403 35,0011,0015,0983.2,+10.0,043,0119,1775029834,34.439 37,0010,0013,0983.1,+10.1,045,0111,1775030134,34.413 35,0009,0012,0983.5,+10.5,047,0091,1775030434,34.389 42,0009,0012,0982.9,+10.7,044,0122,1775030734,34.411 37,0011,0015,0983.3,+10.8,045,0107,1775031034,34.392 37,0010,0013,0983.3,+10.8,043,0099,1775031334,34.369 37,0009,0012,0983.3,+11.3,046,0099,1775031634,34.382 35,0010,0013,0983.2,+11.6,044,0113,1775031934,34.47 35,0016,0022,0982.9,+11.8,044,0140,1775032234,34.533 35,0011,0015,0982.8,+11.4,043,0106,1775032534,34.523 37,0010,0013,0983.1,+11.4,041,0097,1775033134,34.516 33,0010,0013,0982.9,+11.7,043,0101,1775033434,34.523 37,0013,0017,0982.9,+11.1,043,0110,1775033734,34.515 35,0009,0012,0983.0,+11.1,043,0091,1775034034,34.514 42,0009,0012,0983.3,+11.3,043,0102,1775034334,34.478 45,0009,0012,0983.1,+11.1,046,0118,1775034634,34.506 42,0008,0011,0983.1,+11.4,046,0088,1775034934,34.494 45,0009,0012,0983.3,+11.7,044,0106,1775035234,34.472 45,0009,0012,0983.3,+11.9,042,0094,1775035534,34.617 45,0010,0013,0983.2,+11.9,042,0113,1775035834,34.629 45,0010,0013,0983.0,+12.1,043,0118,1775036134,34.656 45,0007,0010,0982.9,+12.5,043,0111,1775036434,34.603 45,0006,0008,0982.9,+12.7,042,0105,1775036734,34.617 45,0003,0005,0982.8,+12.9,042,0109,1775037034,34.599 45,0004,0006,0982.9,+13.0,041,0118,1775037334,34.603 45,0003,0005,0982.8,+13.0,040,0096,1775037634,34.639 45,0003,0005,0982.7,+12.9,041,0094,1775037934,34.593 45,0004,0006,0982.8,+12.8,042,0111,1775038234,34.604 49,0005,0007,0983.3,+12.8,043,0115,1775038534,34.581 47,0005,0007,0983.1,+12.6,042,0101,1775038834,34.607 45,0004,0006,0982.7,+12.7,044,0099,1775039134,34.712 47,0005,0007,0982.5,+12.6,043,0113,1775039434,34.781 45,0005,0007,0982.3,+12.6,043,0123,1775039734,34.745 45,0006,0008,0982.1,+12.5,042,0125,1775040034,34.723 47,0004,0006,0982.5,+12.6,044,0110,1775040334,34.714 45,0004,0006,0982.5,+12.8,043,0099,1775040634,34.737 45,0010,0013,0982.4,+12.7,044,0102,1775040934,34.708 45,0007,0010,0982.3,+12.6,044,0111,1775041234,34.738 45,0006,0008,0982.5,+12.6,044,0107,1775041534,34.718 45,0004,0006,0982.8,+12.5,044,0095,1775042134,34.691 47,0004,0006,0982.9,+12.6,043,0105,1775042434,34.743 45,0005,0007,0982.5,+12.7,043,0110,1775042734,34.814 47,0004,0006,0982.2,+13.4,043,0102,1775043634,34.85 45,0005,0007,0982.4,+13.4,042,0103,1775043934,34.851 45,0005,0007,0982.3,+13.5,042,0108,1775044234,34.851 45,0005,0007,0982.0,+13.6,043,0104,1775044534,34.839 45,0004,0006,0981.8,+13.7,041,0105,1775044834,34.847 33,0004,0006,0981.8,+13.6,041,0103,1775045434,34.826 33,0007,0010,0981.4,+13.7,041,0114,1775045734,34.845 35,0006,0008,0981.2,+13.5,041,0106,1775046034,34.829 33,0004,0006,0981.4,+13.6,042,0101,1775046334,34.941 35,0006,0008,0981.2,+13.5,042,0106,1775046634,34.954 35,0004,0006,0981.1,+13.6,041,0115,1775046934,34.977 33,0005,0007,0981.2,+13.6,043,0094,1775047234,34.942 33,0006,0008,0981.1,+13.5,042,0100,1775047534,34.93 33,0006,0008,0981.0,+13.4,042,0096,1775047835,35.032 33,0005,0007,0980.9,+13.2,043,0090,1775048134,34.913 33,0004,0006,0981.2,+13.2,043,0088,1775048434,34.935 33,0006,0008,0981.2,+13.2,043,0089,1775048734,34.922 35,0005,0007,0981.1,+13.2,043,0100,1775049034,34.932 35,0004,0006,0980.9,+13.2,044,0098,1775049334,34.92 33,0005,0007,0981.0,+13.2,044,0114,1775049634,34.937 33,0008,0011,0980.9,+13.1,044,0115,1775049935,35.033 00,0006,0008,0981.1,+13.1,044,0096,1775050235,35.075 35,0005,0007,0981.3,+13.0,044,0112,1775050535,35.039 30,0010,0013,0981.2,+13.0,045,0115,1775050835,35.078 33,0005,0007,0981.0,+13.0,044,0099,1775051135,35.051 33,0006,0008,0980.9,+13.1,044,0103,1775051435,35.06 33,0006,0008,0980.8,+13.0,044,0108,1775051735,35.048 33,0007,0010,0980.9,+13.1,043,0094,1775052035,35.055 33,0006,0008,0980.6,+13.0,044,0101,1775052335,35.015 35,0005,0007,0980.7,+13.0,044,0113,1775052635,35.043 35,0007,0010,0980.9,+13.1,044,0100,1775052935,35.016 35,0006,0008,0980.5,+13.0,044,0110,1775053235,35.013 33,0005,0007,0980.5,+12.9,043,0104,1775053535,35.163 33,0005,0007,0980.5,+12.9,044,0105,1775053835,35.194 33,0004,0006,0980.5,+12.9,044,0103,1775054135,35.177 35,0005,0007,0980.3,+12.9,044,0098,1775054435,35.17 33,0004,0006,0980.4,+13.0,044,0107,1775054735,35.15 30,0003,0005,0980.0,+13.1,044,0111,1775055035,35.169 33,0004,0006,0980.0,+13.1,044,0125,1775055335,35.141 33,0003,0005,0980.1,+13.1,044,0106,1775055635,35.111 35,0004,0006,0980.1,+13.2,044,0115,1775055935,35.149 45,0004,0006,0979.9,+13.2,044,0098,1775056235,35.131 45,0004,0006,0979.8,+13.3,044,0115,1775056535,35.131 45,0003,0005,0979.7,+13.3,044,0108,1775056835,35.133 45,0004,0006,0979.6,+13.3,044,0092,1775057135,35.42 47,0003,0005,0979.6,+13.3,045,0096,1775057435,35.272 45,0004,0006,0979.6,+13.3,045,0091,1775057735,35.25 45,0004,0006,0979.6,+13.3,045,0102,1775058035,35.249 45,0006,0008,0979.7,+13.3,045,0086,1775058335,35.243 45,0005,0007,0979.7,+13.0,045,0128,1775058635,35.28 45,0008,0011,0979.2,+13.0,045,0114,1775058935,35.255 42,0007,0010,0979.3,+12.7,046,0111,1775059235,35.25 45,0006,0008,0979.1,+12.6,047,0118,1775059535,35.265 42,0006,0008,0979.4,+12.5,047,0113,1775059835,35.258 42,0006,0008,0979.1,+12.5,047,0113,1775060135,35.251 42,0005,0007,0979.5,+12.4,047,0096,1775060435,35.241 42,0007,0010,0979.4,+12.3,048,0107,1775060735,35.32 40,0007,0010,0979.1,+12.2,048,0113,1775061035,35.394 99,0008,0011,0979.0,+12.0,049,0125,1775061335,35.356 42,0005,0007,0979.0,+11.7,050,0101,1775061635,35.382 42,0010,0013,0979.1,+11.7,051,0112,1775061935,35.354 45,0008,0011,0979.1,+11.6,051,0096,1775062235,35.388 42,0007,0010,0978.9,+11.8,050,0125,1775062535,35.374 45,0006,0008,0978.9,+11.8,050,0103,1775062835,35.388 45,0006,0008,0979.1,+11.7,051,0097,1775063135,35.357 42,0006,0008,0978.9,+11.8,051,0103,1775063435,35.367 42,0006,0008,0979.3,+11.6,051,0101,1775063735,35.354 45,0008,0011,0979.3,+11.8,051,0107,1775064035,35.333 42,0008,0011,0979.1,+11.7,052,0094,1775064335,35.46 45,0006,0008,0979.0,+11.8,051,0094,1775064635,35.512 42,0010,0013,0979.0,+11.8,052,0107,1775064935,35.498 45,0007,0010,0979.1,+11.9,051,0114,1775065235,35.485 42,0009,0012,0979.0,+11.8,052,0124,1775065535,35.493 42,0007,0010,0979.2,+11.9,052,0116,1775065835,35.479 42,0009,0012,0979.2,+12.0,052,0118,1775066135,35.499 42,0006,0008,0979.3,+12.0,052,0104,1775066435,35.482 45,0006,0008,0979.3,+12.0,052,0104,1775066735,35.447 45,0008,0011,0979.2,+11.9,052,0105,1775067035,35.484 45,0010,0013,0979.0,+11.8,052,0094,1775067335,35.452 45,0006,0008,0979.2,+11.9,052,0114,1775067635,35.451 99,0006,0008,0979.3,+11.9,052,0103,1775067935,35.546 45,0007,0010,0979.1,+11.8,053,0095,1775068235,35.608 42,0007,0010,0979.3,+11.9,051,0108,1775068535,35.598 45,0008,0011,0979.1,+11.7,053,0111,1775069135,35.571 42,0012,0016,0979.3,+11.6,053,0111,1775069435,35.584 45,0011,0015,0979.0,+11.7,053,0130,1775069735,35.586 42,0009,0012,0979.2,+11.7,052,0115,1775070035,35.578 42,0010,0013,0979.1,+11.7,052,0107,1775070335,35.576 33,0008,0011,0978.8,+11.7,052,0109,1775070635,35.562 35,0006,0008,0979.0,+11.6,053,0076,1775070935,35.59 35,0004,0006,0978.9,+11.6,054,0126,1775071235,35.583 33,0004,0006,0978.8,+11.5,053,0124,1775071835,35.735 35,0006,0008,0978.7,+11.5,053,0113,1775072135,35.709 30,0006,0008,0978.5,+11.5,054,0127,1775072435,35.726 35,0007,0010,0978.7,+11.5,053,0110,1775072735,35.719 33,0009,0012,0978.4,+11.4,054,0115,1775073035,35.701 33,0008,0011,0978.1,+11.3,055,0117,1775073335,35.711 33,0008,0011,0978.3,+11.3,054,0117,1775073635,35.684 30,0007,0010,0978.1,+11.3,055,0097,1775073935,35.701 33,0007,0010,0977.9,+11.3,055,0106,1775074235,35.674 99,0007,0010,0977.7,+11.2,055,0103,1775074535,35.698 33,0010,0013,0977.8,+11.1,057,0098,1775074835,35.709 33,0012,0016,0977.7,+11.2,056,0109,1775075135,35.792 30,0009,0012,0977.8,+11.1,056,0109,1775075435,35.81 33,0007,0010,0977.6,+11.1,057,0111,1775075735,35.82 33,0009,0012,0977.9,+11.1,056,0108,1775076035,35.816 33,0008,0011,0977.7,+11.1,057,0084,1775076335,35.834 33,0008,0011,0977.8,+11.1,056,0096,1775076635,35.794 99,0009,0012,0977.6,+11.0,057,0109,1775076935,35.794 33,0009,0012,0977.3,+11.0,057,0097,1775077235,35.792 35,0009,0012,0977.5,+11.0,057,0101,1775077535,35.785 30,0008,0011,0977.6,+10.9,058,0090,1775077835,35.78 33,0009,0012,0977.8,+10.8,058,0103,1775078135,35.814 33,0012,0016,0977.8,+10.8,058,0105,1775078435,35.781 37,0008,0011,0977.8,+10.8,058,0121,1775078735,35.898 33,0006,0008,0977.7,+10.8,058,0095,1775079035,35.95 33,0009,0012,0977.5,+10.7,058,0105,1775079335,35.923 35,0010,0013,0977.5,+10.7,058,0105,1775079635,35.947 99,0010,0013,0977.1,+10.6,058,0099,1775079935,35.931 33,0009,0012,0977.4,+10.5,059,0110,1775080235,35.918 37,0008,0011,0977.3,+10.5,058,0106,1775080535,35.924 35,0008,0011,0977.4,+10.5,058,0102,1775080835,35.954 35,0007,0010,0976.5,+10.6,057,0109,1775081435,35.909 37,0008,0011,0976.9,+10.5,058,0108,1775081735,35.915 35,0006,0008,0976.7,+10.6,057,0113,1775082035,35.898 35,0010,0013,0976.8,+10.5,057,0117,1775082336,36.019 33,0008,0011,0976.6,+10.5,058,0112,1775082636,36.055 33,0008,0011,0976.5,+10.6,057,0092,1775082936,36.063 47,0008,0011,0976.7,+10.5,058,0129,1775083236,36.067 47,0007,0010,0976.3,+10.5,058,0088,1775083536,36.054 42,0012,0016,0976.1,+10.4,058,0106,1775083836,36.025 45,0008,0011,0976.1,+10.3,058,0115,1775084436,36.033 45,0008,0011,0976.1,+10.3,058,0108,1775084736,36.048 47,0009,0012,0975.9,+10.1,059,0082,1775085036,36.009 45,0008,0011,0976.0,+10.2,059,0103,1775085336,36.022 45,0014,0018,0975.8,+10.2,059,0100,1775085636,36.017 47,0012,0016,0975.7,+10.1,059,0111,1775085936,36.097 49,0013,0017,0975.6,+10.0,059,0119,1775086236,36.171 45,0009,0012,0975.7,+10.1,059,0108,1775086536,36.175 45,0007,0010,0976.1,+10.1,059,0113,1775086836,36.169 99,0008,0011,0975.9,+10.0,060,0111,1775087136,36.168 47,0007,0010,0975.7,+10.0,060,0121,1775087436,36.169 45,0007,0010,0975.9,+10.0,060,0091,1775087736,36.129 45,0008,0011,0975.5,+10.0,060,0113,1775088036,36.173 45,0008,0011,0975.6,+09.9,059,0117,1775088336,36.156 47,0010,0013,0975.4,+09.9,060,0096,1775088636,36.146 45,0008,0011,0975.2,+09.8,060,0091,1775088936,36.153 47,0008,0011,0975.2,+09.8,060,0115,1775089236,36.151 47,0005,0007,0975.2,+09.9,059,0108,1775089536,36.251 45,0006,0008,0975.1,+09.9,059,0112,1775089836,36.291 45,0006,0008,0975.0,+09.8,059,0123,1775090136,36.267 47,0008,0011,0974.8,+09.8,060,0100,1775090436,36.281 49,0009,0012,0974.9,+09.7,061,0112,1775090736,36.299 49,0007,0010,0974.9,+09.6,061,0113,1775091036,36.275 49,0006,0008,0974.8,+09.5,062,0100,1775091336,36.281 54,0006,0008,0975.0,+09.4,062,0097,1775091636,36.271 49,0006,0008,0974.8,+09.3,063,0106,1775091936,36.258 99,0007,0010,0974.4,+09.1,064,0116,1775092236,36.273 49,0006,0008,0974.2,+09.1,064,0098,1775092536,36.261 49,0007,0010,0974.2,+09.0,064,0099,1775092836,36.267 49,0006,0008,0974.2,+08.9,065,0109,1775093136,36.37 49,0006,0008,0973.9,+08.8,067,0109,1775093436,36.389 49,0006,0008,0974.1,+08.7,066,0114,1775093736,36.429 49,0008,0011,0973.6,+08.7,067,0126,1775094036,36.408 49,0007,0010,0973.8,+08.7,066,0114,1775094336,36.395 49,0007,0010,0973.8,+08.7,067,0091,1775094636,36.398 49,0007,0010,0973.5,+08.6,067,0119,1775094936,36.402 49,0007,0010,0973.6,+08.6,067,0108,1775095236,36.372 49,0007,0010,0973.2,+08.5,068,0077,1775095536,36.386 45,0007,0010,0973.4,+08.5,068,0109,1775095836,36.386 45,0006,0008,0973.2,+08.5,068,0120,1775096136,36.372 47,0006,0008,0973.1,+08.5,068,0120,1775096436,36.379 45,0007,0010,0973.0,+08.5,067,0125,1775096736,36.475 47,0007,0010,0973.0,+08.5,068,0138,1775097036,36.513 45,0006,0008,0973.1,+08.5,067,0097,1775097336,36.519 47,0007,0010,0972.8,+08.4,069,0093,1775097636,36.495 47,0006,0008,0972.7,+08.5,067,0110,1775098536,36.523 47,0007,0010,0972.5,+08.5,067,0128,1775098836,36.5 47,0007,0010,0972.6,+08.4,069,0117,1775099136,36.48 49,0010,0013,0972.7,+08.3,069,0105,1775099436,36.468 49,0007,0010,0972.7,+08.4,068,0112,1775099736,36.475 49,0007,0010,0972.5,+08.3,069,0090,1775100036,36.474 49,0006,0008,0972.3,+08.2,070,0105,1775100336,36.581 47,0008,0011,0972.6,+08.2,070,0109,1775100636,36.634 49,0010,0013,0972.3,+08.2,071,0108,1775101236,36.639 49,0007,0010,0972.4,+08.1,072,0126,1775102136,36.63 47,0006,0008,0972.2,+08.2,070,0114,1775102736,36.634 49,0007,0010,0972.1,+08.1,070,0108,1775103036,36.607 47,0006,0008,0972.2,+08.1,071,0110,1775103336,36.598 49,0005,0007,0972.2,+08.1,071,0122,1775103636,36.6 49,0004,0006,0971.9,+08.0,070,0129,1775103936,36.701 49,0004,0006,0972.1,+08.0,070,0125,1775104236,36.742 49,0004,0006,0971.9,+07.9,069,0118,1775104536,36.757 49,0007,0010,0972.2,+08.0,069,0107,1775104836,36.737 49,0009,0012,0971.8,+07.9,070,0108,1775105136,36.75 47,0013,0017,0971.8,+07.8,070,0100,1775105436,36.733 47,0010,0013,0971.7,+07.9,070,0106,1775105736,36.734 49,0009,0012,0971.8,+07.9,070,0114,1775106036,36.729 47,0009,0012,0971.8,+07.9,070,0090,1775106336,36.729 49,0006,0008,0971.5,+07.9,070,0092,1775106636,36.747 49,0005,0007,0971.5,+07.9,070,0130,1775106936,36.708 45,0004,0006,0971.8,+07.8,070,0123,1775107236,36.717 49,0003,0005,0971.7,+07.9,070,0110,1775107536,36.876 47,0003,0005,0971.4,+07.9,069,0103,1775107836,36.862 52,0003,0005,0971.3,+07.9,069,0110,1775108436,36.856 49,0002,0003,0971.3,+07.9,069,0092,1775108736,36.864 52,0004,0006,0971.5,+07.8,070,0119,1775109036,36.861 52,0003,0005,0971.0,+07.9,069,0124,1775109336,36.845 52,0003,0005,0971.0,+07.9,071,0126,1775109636,36.876 52,0003,0005,0971.1,+07.9,070,0113,1775109936,36.851 52,0003,0005,0971.2,+07.8,070,0137,1775110236,36.843 52,0003,0005,0970.8,+07.8,070,0117,1775110536,36.848 00,0003,0005,0970.9,+07.7,071,0105,1775110836,36.826 52,0007,0010,0971.2,+07.6,071,0122,1775111136,36.942 52,0002,0003,0970.9,+07.6,072,0132,1775111736,36.992 52,0003,0005,0971.0,+07.6,072,0146,1775112036,36.973 52,0005,0007,0971.0,+07.5,073,0111,1775112336,36.971 52,0003,0005,0971.0,+07.7,072,0107,1775112936,36.97 52,0002,0003,0970.9,+07.8,072,0111,1775113536,36.969 99,0001,0002,0970.9,+07.8,072,0114,1775113836,36.959 54,0002,0003,0971.1,+07.8,072,0132,1775114136,36.954 52,0001,0002,0971.1,+07.9,071,0135,1775114436,36.961 52,0001,0002,0970.9,+07.8,072,0120,1775115637,37.101 52,0001,0002,0971.0,+07.9,071,0119,1775115937,37.105 52,0001,0002,0971.1,+08.0,070,0123,1775116237,37.101 52,0001,0002,0970.9,+07.9,071,0110,1775116537,37.093 52,0001,0002,0970.8,+08.1,070,0107,1775116837,37.084 52,0001,0002,0970.8,+08.0,070,0086,1775117137,37.113 52,0001,0002,0970.8,+08.0,070,0115,1775117437,37.108 52,0001,0002,0970.9,+07.9,071,0130,1775117737,37.087 54,0001,0002,0971.0,+07.9,071,0127,1775118037,37.075 52,0001,0002,0970.7,+08.0,071,0114,1775118337,37.181 99,0001,0002,0970.7,+08.0,070,0132,1775118637,37.261 52,0001,0002,0970.8,+08.1,071,0115,1775118937,37.226 52,0002,0003,0970.7,+08.0,071,0110,1775119237,37.216 52,0001,0002,0970.6,+08.0,072,0114,1775119537,37.215 52,0001,0002,0970.6,+08.2,070,0120,1775119837,37.213 52,0001,0002,0970.9,+08.1,072,0112,1775120137,37.204 52,0001,0002,0970.5,+08.0,071,0116,1775120437,37.218 49,0002,0003,0970.9,+08.1,071,0130,1775120737,37.224 52,0003,0005,0970.4,+08.3,072,0112,1775121337,37.226 47,0001,0002,0970.5,+08.3,071,0114,1775121637,37.199 45,0001,0002,0970.3,+08.3,071,0108,1775121937,37.308 45,0001,0002,0970.1,+08.2,072,0126,1775122237,37.368 49,0001,0002,0970.1,+08.4,071,0143,1775122537,37.346 47,0001,0002,0970.2,+08.6,071,0123,1775123137,37.329 47,0001,0002,0970.0,+08.6,072,0137,1775123437,37.356 47,0001,0002,0970.0,+08.8,071,0103,1775123737,37.334 47,0001,0002,0969.9,+08.9,070,0105,1775124037,37.329 45,0001,0002,0970.1,+09.1,069,0113,1775124637,37.34 47,0001,0002,0969.8,+08.9,070,0113,1775126137,37.475 45,0002,0003,0969.7,+09.0,071,0106,1775126437,37.479 47,0002,0003,0969.8,+09.1,071,0103,1775126737,37.452 45,0002,0003,0969.6,+09.1,070,0112,1775127037,37.464 49,0001,0002,0969.5,+09.2,070,0113,1775127337,37.465 47,0002,0003,0969.5,+09.3,070,0112,1775127637,37.471 45,0002,0003,0969.5,+09.3,070,0122,1775127937,37.455 47,0002,0003,0969.4,+09.4,070,0105,1775128237,37.454 45,0006,0008,0969.2,+09.3,070,0100,1775128537,37.446 47,0002,0003,0969.5,+09.4,071,0120,1775128837,37.449 47,0002,0003,0969.2,+09.3,069,0105,1775129137,37.54 42,0001,0002,0969.2,+09.3,070,0126,1775129437,37.598 45,0001,0002,0969.4,+09.3,071,0121,1775129737,37.598 45,0001,0002,0968.9,+09.5,071,0112,1775130337,37.578 47,0001,0002,0968.9,+09.6,071,0103,1775130637,37.565 99,0001,0002,0969.0,+09.6,071,0103,1775130937,37.584 42,0001,0002,0968.7,+09.7,070,0099,1775131237,37.569 45,0001,0002,0968.9,+09.6,071,0115,1775131537,37.564 42,0001,0002,0968.6,+09.7,071,0121,1775131837,37.585 42,0001,0002,0968.7,+09.8,070,0125,1775132137,37.568 40,0001,0002,0968.3,+09.6,071,0126,1775132437,37.593 42,0000,0001,0968.4,+09.6,071,0098,1775132737,37.653 37,0001,0002,0968.0,+09.7,070,0103,1775133037,37.695 37,0001,0002,0967.9,+09.7,071,0115,1775133337,37.695 42,0001,0002,0967.9,+09.6,069,0118,1775133637,37.684 42,0001,0002,0967.8,+09.7,072,0125,1775133937,37.709 40,0001,0002,0968.0,+09.8,070,0122,1775134237,37.693 42,0000,0001,0968.1,+09.6,070,0091,1775134537,37.702 42,0001,0002,0968.2,+09.6,071,0104,1775134837,37.713 42,0001,0002,0968.2,+09.5,072,0100,1775135137,37.696 42,0001,0002,0968.4,+09.6,071,0145,1775135437,37.669 45,0001,0002,0968.3,+09.5,071,0118,1775135737,37.693 45,0001,0002,0967.9,+09.6,071,0105,1775136037,37.667 45,0001,0002,0968.0,+09.4,071,0113,1775136337,37.769 45,0001,0002,0967.8,+09.6,071,0115,1775136637,37.836 42,0001,0002,0967.6,+09.5,073,0119,1775136937,37.836 45,0001,0002,0967.6,+09.7,073,0118,1775137237,37.818 45,0002,0003,0967.5,+09.7,073,0107,1775137537,37.832 45,0001,0002,0967.6,+09.6,074,0129,1775137837,37.788 42,0001,0002,0967.7,+09.6,073,0110,1775138137,37.786 45,0001,0002,0967.5,+09.7,072,0103,1775138437,37.792 45,0001,0002,0967.6,+09.7,072,0122,1775138737,37.794 45,0004,0006,0967.9,+09.8,071,0129,1775139037,37.776 49,0002,0003,0967.9,+09.8,071,0118,1775139337,37.772 49,0003,0005,0967.9,+09.9,072,0114,1775139637,37.77 52,0001,0002,0968.0,+09.9,072,0125,1775139937,37.88 52,0001,0002,0967.8,+10.0,071,0098,1775140237,37.924 52,0003,0005,0967.7,+10.0,073,0111,1775140537,37.944 52,0002,0003,0967.8,+10.3,072,0117,1775140837,37.923 52,0004,0006,0967.7,+10.3,073,0101,1775141137,37.927 52,0004,0006,0967.7,+10.1,076,0130,1775141737,37.909 52,0004,0006,0967.5,+09.9,079,0115,1775142037,37.907 49,0004,0006,0967.6,+10.1,079,0102,1775142637,37.905 47,0001,0002,0967.6,+10.0,075,0114,1775143237,37.892 47,0002,0003,0967.5,+10.0,074,0114,1775143537,37.989 45,0001,0002,0967.5,+09.9,074,0112,1775143838,38.042 47,0002,0003,0967.3,+10.0,073,0107,1775144138,38.039 45,0002,0003,0967.6,+10.0,073,0104,1775144438,38.021 49,0002,0003,0967.6,+10.0,074,0118,1775144738,38.03 49,0002,0003,0967.6,+10.1,073,0098,1775145038,38.013 52,0001,0002,0967.8,+10.1,072,0120,1775145338,38.021 49,0002,0003,0967.9,+10.2,072,0115,1775145638,38.034 52,0002,0003,0967.8,+10.0,075,0108,1775145938,38.04 52,0001,0002,0967.6,+09.7,080,0111,1775146238,38.008 49,0002,0003,0967.8,+09.5,083,0105,1775146538,38.012 49,0003,0005,0967.9,+09.3,085,0108,1775146838,38.011 49,0002,0003,0968.0,+09.1,088,0124,1775147138,38.131 49,0005,0007,0967.7,+09.5,082,0126,1775147438,38.144 47,0001,0002,0967.4,+09.5,084,0110,1775148038,38.153 49,0002,0003,0967.8,+09.7,081,0133,1775148338,38.172 49,0002,0003,0967.7,+09.9,080,0112,1775148638,38.155 49,0002,0003,0967.5,+10.0,078,0101,1775148938,38.162 49,0009,0012,0967.7,+10.0,079,0137,1775149238,38.143 49,0005,0007,0967.9,+10.1,077,0146,1775149538,38.148 49,0009,0012,0967.9,+10.1,076,0114,1775149838,38.126 49,0009,0012,0967.8,+10.0,076,0123,1775150138,38.122 49,0013,0017,0967.8,+10.0,075,0106,1775150438,38.13 49,0009,0012,0967.8,+10.0,075,0135,1775150738,38.218 49,0009,0012,0967.9,+10.1,075,0110,1775151038,38.258 49,0010,0013,0968.1,+10.0,075,0128,1775151338,38.264 49,0006,0008,0968.1,+10.0,075,0122,1775151638,38.284 49,0007,0010,0968.2,+10.1,074,0107,1775152238,38.25 47,0005,0007,0968.1,+10.0,074,0102,1775152538,38.272 49,0007,0010,0968.1,+10.0,074,0135,1775152838,38.246 49,0007,0010,0968.3,+09.9,074,0104,1775153138,38.261 52,0003,0005,0968.4,+09.9,076,0099,1775153438,38.268 49,0004,0006,0968.3,+09.9,075,0117,1775153738,38.251 49,0005,0007,0968.3,+09.9,075,0118,1775154038,38.262 47,0005,0007,0968.4,+09.8,076,0111,1775154338,38.351 47,0003,0005,0968.4,+09.9,076,0122,1775154638,38.405 47,0003,0005,0968.1,+10.0,075,0127,1775154938,38.395 49,0002,0003,0968.3,+10.0,074,0116,1775155238,38.379 47,0002,0003,0968.2,+10.0,074,0099,1775155538,38.397 49,0002,0003,0968.2,+10.1,073,0117,1775155838,38.409 49,0001,0002,0968.4,+10.1,073,0123,1775156138,38.394 49,0001,0002,0968.5,+10.1,072,0100,1775156438,38.387 47,0002,0003,0968.3,+10.1,073,0093,1775156738,38.354 47,0005,0007,0968.2,+10.0,074,0096,1775157038,38.352 49,0009,0012,0968.5,+09.6,078,0116,1775157338,38.368 47,0016,0022,0968.5,+09.3,084,0124,1775157638,38.385 47,0011,0015,0968.7,+09.4,083,0127,1775157938,38.47 47,0012,0016,0968.6,+09.2,085,0114,1775158238,38.532 47,0014,0018,0968.5,+09.4,083,0119,1775158538,38.499 47,0008,0011,0968.8,+09.5,079,0108,1775159138,38.507 47,0010,0013,0969.0,+09.6,080,0095,1775159438,38.516 45,0007,0010,0968.5,+09.7,078,0108,1775159738,38.503 45,0007,0010,0968.8,+09.7,078,0097,1775160038,38.521 47,0005,0007,0968.7,+09.8,077,0107,1775160338,38.493 45,0003,0005,0968.7,+09.8,078,0111,1775160638,38.5 45,0004,0006,0968.8,+09.8,077,0091,1775160938,38.491 45,0005,0007,0969.0,+09.8,076,0098,1775161238,38.484 47,0004,0006,0968.9,+09.8,076,0106,1775161538,38.593 45,0003,0005,0969.0,+09.8,076,0108,1775161838,38.628 45,0003,0005,0969.1,+09.8,075,0101,1775162138,38.631 45,0003,0005,0969.0,+09.9,075,0108,1775162438,38.626 45,0004,0006,0969.0,+09.9,075,0117,1775163038,38.605 45,0003,0005,0969.1,+09.9,075,0110,1775163338,38.63 42,0003,0005,0969.0,+10.0,074,0100,1775163638,38.614 42,0002,0003,0969.0,+09.9,074,0091,1775164238,38.617 45,0002,0003,0969.1,+09.9,074,0116,1775164538,38.619 42,0002,0003,0969.0,+09.8,073,0097,1775164838,38.58 45,0003,0005,0969.3,+09.7,074,0119,1775165138,38.711 45,0004,0006,0969.1,+09.6,073,0103,1775165438,38.741 47,0004,0006,0969.0,+09.5,073,0107,1775165738,38.723 47,0005,0007,0968.9,+09.5,072,0093,1775166038,38.716 47,0005,0007,0969.0,+09.4,073,0101,1775166338,38.742 47,0005,0007,0969.0,+09.3,072,0121,1775166638,38.729 47,0005,0007,0969.1,+09.2,072,0117,1775166938,38.736 47,0004,0006,0969.2,+09.1,072,0093,1775167238,38.731 47,0004,0006,0969.1,+09.1,073,0087,1775167538,38.719 47,0005,0007,0969.5,+09.1,073,0103,1775167838,38.725 47,0006,0008,0969.2,+09.1,072,0104,1775168138,38.703 47,0003,0005,0969.2,+09.1,072,0117,1775168438,38.682 47,0002,0003,0969.4,+09.1,073,0107,1775169038,38.876 49,0003,0005,0969.4,+09.0,075,0107,1775169338,38.83 47,0003,0005,0969.5,+09.0,074,0093,1775169638,38.858 47,0002,0003,0969.1,+08.9,075,0103,1775169938,38.864 49,0002,0003,0969.4,+08.7,075,0099,1775170238,38.86 47,0001,0002,0969.3,+08.8,074,0099,1775170538,38.845 49,0003,0005,0969.6,+08.7,072,0109,1775171438,38.845 49,0010,0013,0969.5,+08.8,073,0114,1775171738,38.856 47,0012,0016,0969.6,+08.7,073,0127,1775172038,38.836 49,0008,0011,0969.5,+08.4,075,0099,1775172338,38.944 49,0007,0010,0969.6,+08.4,073,0103,1775172638,38.992 49,0005,0007,0969.5,+08.2,075,0098,1775172938,38.976 49,0005,0007,0969.6,+08.3,074,0113,1775173238,38.966 49,0004,0006,0969.7,+08.3,073,0113,1775173538,38.977 49,0007,0010,0969.6,+08.3,073,0097,1775173838,38.953 49,0007,0010,0969.4,+08.2,073,0139,1775174138,38.944 49,0006,0008,0969.4,+08.2,073,0118,1775174438,38.974 49,0006,0008,0969.6,+08.2,073,0130,1775174738,38.955 49,0004,0006,0969.9,+08.1,072,0089,1775175038,38.946 49,0004,0006,0969.6,+08.1,072,0075,1775175338,38.949 49,0004,0006,0969.5,+08.2,073,0092,1775175638,38.955 49,0005,0007,0969.5,+08.2,073,0116,1775175939,39.054 49,0004,0006,0969.4,+08.2,073,0101,1775176239,39.091 49,0003,0005,0969.6,+08.2,073,0098,1775176539,39.08 47,0003,0005,0969.9,+08.2,073,0104,1775176839,39.125 61,0004,0006,0969.5,+08.2,072,0100,1775177139,39.1 49,0004,0006,0969.7,+08.1,072,0112,1775177439,39.076 49,0003,0005,0969.8,+08.1,073,0131,1775177739,39.086 49,0003,0005,0969.8,+08.1,073,0104,1775178039,39.055 49,0003,0005,0969.7,+08.0,078,0113,1775178339,39.088 49,0003,0005,0969.7,+08.1,076,0112,1775178639,39.091 49,0002,0003,0969.8,+08.1,075,0107,1775178939,39.061 49,0004,0006,0970.0,+08.1,075,0100,1775179239,39.06 49,0003,0005,0969.9,+08.1,075,0119,1775179539,39.153 49,0003,0005,0970.0,+08.1,074,0123,1775179839,39.202 52,0003,0005,0969.9,+08.1,074,0118,1775180139,39.206 49,0003,0005,0970.0,+08.1,074,0121,1775180439,39.227 49,0004,0006,0970.1,+08.1,074,0099,1775180739,39.214 47,0004,0006,0970.0,+08.1,073,0101,1775181039,39.22 49,0003,0005,0969.9,+08.2,073,0128,1775181339,39.207 49,0005,0007,0970.2,+08.0,076,0109,1775181639,39.21 49,0005,0007,0970.3,+07.9,078,0082,1775181939,39.217 49,0004,0006,0970.4,+07.9,077,0107,1775182239,39.212 49,0002,0003,0970.3,+07.9,077,0126,1775182539,39.199 49,0002,0003,0970.3,+07.9,077,0105,1775182839,39.201 49,0004,0006,0970.3,+08.0,076,0108,1775183139,39.273 49,0005,0007,0970.6,+08.1,075,0097,1775183439,39.356 49,0004,0006,0970.3,+08.1,075,0118,1775183739,39.335 49,0006,0008,0970.3,+08.1,074,0107,1775184039,39.342 49,0006,0008,0970.1,+08.2,074,0097,1775184339,39.353 49,0005,0007,0970.3,+08.1,076,0105,1775184639,39.336 49,0004,0006,0970.2,+08.1,075,0106,1775184939,39.319 49,0008,0011,0970.5,+07.6,084,0112,1775185239,39.333 49,0007,0010,0970.4,+07.9,082,0109,1775185539,39.328 49,0005,0007,0970.6,+07.6,084,0117,1775185839,39.303 49,0005,0007,0970.6,+07.6,085,0095,1775186139,39.288 49,0005,0007,0970.6,+07.6,085,0107,1775186439,39.3 49,0004,0006,0970.6,+07.6,084,0112,1775186739,39.434 49,0005,0007,0970.8,+07.7,084,0119,1775187039,39.469 49,0003,0005,0971.0,+07.8,082,0096,1775187339,39.467 49,0003,0005,0971.0,+07.9,082,0124,1775187639,39.464 49,0002,0003,0971.3,+08.0,082,0100,1775187939,39.469 49,0006,0008,0971.4,+07.7,084,0121,1775188239,39.459 49,0002,0003,0971.5,+07.7,084,0105,1775188539,39.471 49,0004,0006,0971.3,+07.6,085,0108,1775188839,39.43 49,0006,0008,0971.3,+07.6,086,0119,1775189439,39.445 99,0005,0007,0971.6,+07.7,086,0094,1775189739,39.42 49,0004,0006,0971.9,+07.9,085,0113,1775190039,39.441 49,0002,0003,0971.8,+08.0,085,0110,1775190339,39.555 49,0004,0006,0972.0,+08.1,085,0119,1775190639,39.569 49,0004,0006,0971.9,+08.3,084,0101,1775190939,39.576 47,0004,0006,0971.8,+08.3,084,0101,1775191239,39.585 47,0004,0006,0972.0,+08.3,082,0120,1775191539,39.573 47,0005,0007,0972.0,+08.3,083,0138,1775191839,39.556 47,0005,0007,0971.8,+08.3,083,0114,1775192139,39.566 47,0003,0005,0972.0,+08.3,081,0122,1775192439,39.552 47,0005,0007,0972.2,+08.3,079,0097,1775192739,39.577 47,0005,0007,0972.5,+08.3,080,0108,1775193039,39.567 47,0005,0007,0972.5,+08.3,080,0108,1775193339,39.575 45,0006,0008,0972.5,+08.3,079,0107,1775193639,39.561 47,0005,0007,0972.5,+08.3,079,0095,1775193939,39.643 47,0006,0008,0972.6,+08.3,078,0120,1775194239,39.709 47,0005,0007,0972.6,+08.3,077,0124,1775194539,39.724 47,0007,0010,0972.5,+08.2,078,0107,1775195139,39.698 47,0006,0008,0972.8,+08.3,079,0107,1775195439,39.696 47,0005,0007,0972.7,+08.3,077,0119,1775195739,39.669 45,0005,0007,0972.8,+08.4,077,0101,1775196339,39.667 47,0004,0006,0973.1,+08.5,076,0118,1775196639,39.691 47,0004,0006,0973.5,+08.6,076,0119,1775196939,39.674 47,0005,0007,0973.5,+08.7,076,0101,1775197239,39.66 47,0004,0006,0973.4,+08.7,075,0094,1775197539,39.769 45,0004,0006,0973.4,+08.8,075,0105,1775197839,39.805 45,0003,0005,0973.4,+08.9,076,0107,1775198139,39.87 45,0004,0006,0973.6,+09.1,075,0113,1775198439,39.822 47,0003,0005,0973.6,+09.2,074,0112,1775198739,39.832 45,0003,0005,0973.5,+09.4,074,0104,1775199039,39.82 42,0004,0006,0973.5,+09.4,073,0127,1775199339,39.826 45,0003,0005,0973.4,+09.5,073,0092,1775199639,39.789 45,0002,0003,0973.9,+09.7,074,0108,1775199939,39.797 45,0003,0005,0973.6,+10.0,075,0112,1775200239,39.777 47,0005,0007,0974.1,+10.2,075,0106,1775200539,39.813 42,0005,0007,0974.0,+10.6,074,0134,1775200839,39.768 42,0008,0011,0973.9,+11.1,074,0097,1775201139,39.901 42,0003,0005,0973.9,+11.6,072,0092,1775201439,39.948 42,0003,0005,0973.9,+11.4,067,0093,1775202039,39.9 42,0004,0006,0974.0,+11.3,066,0103,1775202339,39.912 42,0005,0007,0974.1,+11.4,066,0095,1775202639,39.917 45,0006,0008,0974.2,+11.4,066,0099,1775203239,39.909 42,0010,0013,0974.2,+11.3,066,0120,1775203539,39.888 42,0009,0012,0974.2,+11.6,066,0110,1775203839,39.88 42,0005,0007,0974.4,+11.7,065,0109,1775204139,39.91 42,0007,0010,0974.3,+11.8,065,0135,1775204439,39.9 42,0006,0008,0974.3,+11.8,064,0099,1775204740,40.01 42,0005,0007,0974.3,+12.1,065,0117,1775205040,40.051 42,0003,0005,0974.8,+12.5,065,0114,1775205340,40.016 42,0002,0003,0974.7,+12.8,064,0103,1775205640,40.024 40,0003,0005,0974.6,+13.2,062,0111,1775205940,40.028 42,0002,0003,0974.5,+13.7,059,0114,1775206240,40.005 37,0001,0002,0974.7,+14.0,058,0109,1775206540,40.002 37,0002,0003,0974.6,+14.5,058,0104,1775206840,40.033 40,0001,0002,0974.5,+14.9,055,0110,1775207139,39.993 40,0002,0003,0974.4,+15.3,056,0111,1775207440,40.006 37,0001,0002,0974.4,+15.7,056,0105,1775207740,40.006 37,0004,0006,0974.5,+15.6,054,0111,1775208039,39.999 40,0002,0003,0974.6,+16.0,052,0104,1775208340,40.113 45,0002,0003,0974.3,+16.1,048,0107,1775208640,40.166 37,0002,0003,0974.5,+16.2,049,0130,1775208940,40.157 40,0002,0003,0974.5,+16.5,047,0103,1775209240,40.157 40,0001,0002,0974.2,+17.0,048,0095,1775209540,40.132 40,0002,0003,0974.4,+17.2,047,0117,1775209840,40.126 40,0001,0002,0974.4,+17.5,048,0116,1775210140,40.127 40,0003,0005,0974.7,+16.7,046,0116,1775210440,40.129 40,0001,0002,0974.7,+16.3,046,0126,1775210740,40.123 40,0001,0002,0974.5,+15.3,048,0095,1775211040,40.122 42,0001,0002,0974.5,+15.0,047,0120,1775211340,40.12 42,0001,0002,0974.7,+14.5,050,0092,1775211640,40.101 40,0001,0002,0974.9,+15.2,051,0090,1775211940,40.221 40,0001,0002,0974.8,+15.6,050,0112,1775212240,40.237 99,0001,0002,0974.6,+15.4,050,0087,1775212540,40.261 40,0003,0005,0975.0,+15.6,047,0120,1775212840,40.263 37,0000,0001,0974.6,+15.3,049,0114,1775213140,40.235 42,0001,0002,0974.5,+15.8,048,0118,1775213440,40.241 40,0001,0002,0974.6,+15.7,047,0104,1775213740,40.246 40,0001,0002,0974.6,+15.7,049,0108,1775214040,40.204 40,0000,0001,0974.5,+15.5,047,0112,1775214340,40.245 42,0002,0003,0974.4,+15.8,049,0102,1775214640,40.201 40,0001,0002,0974.9,+15.1,049,0103,1775214940,40.196 40,0001,0002,0974.9,+15.3,049,0103,1775215540,40.289 42,0001,0002,0974.9,+14.8,050,0111,1775215840,40.329 42,0001,0002,0974.7,+14.8,050,0124,1775216140,40.356 42,0001,0002,0974.8,+14.8,050,0105,1775216740,40.346 42,0001,0002,0974.6,+15.1,051,0104,1775217040,40.318 42,0001,0002,0974.8,+15.2,049,0081,1775217340,40.308 42,0001,0002,0974.8,+14.8,051,0098,1775217640,40.297 42,0002,0003,0974.5,+14.7,051,0097,1775217940,40.31 40,0001,0002,0974.8,+14.2,052,0105,1775218540,40.297 42,0002,0003,0974.6,+14.3,052,0126,1775218840,40.297 40,0003,0005,0974.8,+14.6,051,0112,1775219140,40.42 99,0003,0005,0974.6,+14.7,051,0107,1775219440,40.435 40,0003,0005,0974.7,+14.8,051,0104,1775219740,40.447 99,0004,0006,0975.1,+14.4,052,0097,1775220040,40.456 40,0002,0003,0975.1,+14.5,052,0105,1775220340,40.433 99,0001,0002,0975.0,+14.3,052,0118,1775220640,40.421 42,0004,0006,0974.9,+14.1,052,0119,1775220940,40.426 42,0002,0003,0975.0,+14.1,053,0101,1775221240,40.414 42,0002,0003,0975.0,+13.9,053,0111,1775221540,40.4 42,0002,0003,0975.1,+14.2,052,0110,1775221840,40.42 42,0003,0005,0975.0,+14.1,050,0129,1775222140,40.407 45,0001,0002,0975.1,+14.3,052,0104,1775222440,40.403 45,0002,0003,0975.2,+14.2,053,0109,1775223040,40.544 45,0001,0002,0975.1,+14.1,053,0099,1775223340,40.526 42,0001,0002,0975.3,+14.1,054,0092,1775223640,40.531 42,0002,0003,0975.5,+13.8,056,0120,1775223940,40.534 99,0007,0010,0975.5,+13.4,059,0097,1775224240,40.52 47,0002,0003,0975.3,+13.5,060,0103,1775224540,40.526 49,0004,0006,0975.4,+13.0,062,0109,1775224840,40.517 47,0008,0011,0975.4,+12.7,063,0124,1775225440,40.528 47,0007,0010,0975.5,+12.9,061,0104,1775225740,40.518 49,0006,0008,0975.8,+12.9,061,0107,1775226040,40.5 99,0009,0012,0975.4,+12.7,063,0103,1775226340,40.638 52,0010,0013,0975.3,+12.6,064,0127,1775226640,40.645 49,0010,0013,0975.4,+12.6,063,0107,1775226940,40.664 49,0012,0016,0975.6,+12.6,064,0117,1775227240,40.66 47,0005,0007,0975.4,+12.7,062,0101,1775227540,40.641 49,0004,0006,0975.3,+12.8,062,0105,1775227840,40.657 47,0005,0007,0975.5,+12.7,063,0110,1775228140,40.645 45,0003,0005,0975.6,+12.9,062,0104,1775228440,40.622 47,0007,0010,0975.6,+12.8,063,0109,1775228740,40.636 45,0004,0006,0975.7,+12.9,061,0097,1775229040,40.622 47,0003,0005,0975.6,+12.9,062,0125,1775229340,40.651 47,0003,0005,0975.8,+12.9,061,0110,1775229640,40.643 47,0008,0011,0975.9,+12.6,062,0112,1775229940,40.712 99,0004,0006,0976.0,+12.6,071,0089,1775230240,40.767 47,0005,0007,0975.8,+12.2,076,0103,1775230540,40.775 47,0004,0006,0975.8,+12.1,070,0111,1775230840,40.753 45,0007,0010,0975.9,+12.5,065,0102,1775231140,40.756 45,0004,0006,0975.9,+12.4,064,0122,1775231440,40.763 47,0004,0006,0976.2,+12.3,073,0117,1775231740,40.739 45,0004,0006,0976.2,+11.9,077,0104,1775232040,40.738 47,0003,0005,0976.2,+12.0,078,0109,1775232340,40.759 45,0004,0006,0976.2,+12.0,078,0114,1775232640,40.781 45,0003,0005,0976.4,+12.1,075,0091,1775232940,40.753 45,0004,0006,0976.5,+12.1,075,0105,1775233240,40.748 45,0005,0007,0976.2,+12.0,073,0097,1775233540,40.834 45,0004,0006,0976.3,+12.0,073,0097,1775233840,40.892 57,0005,0007,0976.7,+12.2,072,0089,1775234140,40.875 45,0004,0006,0976.4,+12.1,071,0112,1775234440,40.882 45,0003,0005,0976.8,+12.2,071,0117,1775234740,40.892 45,0004,0006,0976.3,+12.1,072,0112,1775235040,40.876 45,0004,0006,0977.0,+12.3,071,0098,1775235340,40.866 42,0003,0005,0977.1,+12.4,070,0112,1775235640,40.873 45,0002,0003,0977.3,+12.5,068,0122,1775235940,40.859 45,0002,0003,0977.3,+12.6,068,0104,1775236240,40.898 99,0003,0005,0977.2,+12.5,068,0101,1775236540,40.853 40,0002,0003,0977.4,+12.6,067,0108,1775236840,40.837 99,0004,0006,0977.4,+12.5,067,0113,1775237140,40.951 37,0009,0012,0977.4,+12.2,068,0110,1775237440,40.989 99,0007,0010,0977.8,+12.0,071,0107,1775237741,41.003 37,0005,0007,0978.0,+12.0,068,0090,1775238040,40.983 37,0006,0008,0978.1,+12.2,067,0077,1775238340,40.998 40,0007,0010,0977.9,+12.1,066,0105,1775238641,41.004 99,0003,0005,0978.1,+12.3,065,0104,1775238940,40.962 40,0003,0005,0978.4,+12.3,066,0111,1775239240,40.97 40,0003,0005,0978.4,+12.4,066,0107,1775239541,41.003 99,0005,0007,0978.5,+12.4,066,0111,1775239840,40.966 40,0005,0007,0978.4,+12.2,068,0105,1775240140,40.983 42,0006,0008,0978.4,+12.1,070,0116,1775240440,40.961 45,0008,0011,0978.4,+11.9,072,0118,1775240741,41.033 45,0005,0007,0978.5,+11.5,069,0116,1775241341,41.103 42,0003,0005,0978.7,+11.4,068,0119,1775241641,41.106 42,0007,0010,0978.7,+11.3,069,0108,1775241941,41.128 99,0005,0007,0978.9,+11.5,067,0126,1775242241,41.076 42,0009,0012,0978.8,+11.4,067,0117,1775242841,41.093 42,0004,0006,0978.9,+11.3,067,0094,1775243141,41.077 42,0003,0005,0978.8,+11.2,068,0148,1775243441,41.084 42,0002,0003,0979.2,+11.1,068,0108,1775243741,41.075 45,0002,0003,0979.2,+11.2,067,0119,1775244041,41.081 45,0005,0007,0979.4,+11.2,068,0120,1775244341,41.179 47,0003,0005,0979.4,+11.2,067,0128,1775244641,41.235 47,0005,0007,0979.3,+11.3,067,0109,1775244941,41.216 99,0004,0006,0979.4,+11.3,067,0117,1775245541,41.214 45,0004,0006,0979.1,+11.0,070,0145,1775245841,41.2 45,0003,0005,0979.6,+10.9,069,0114,1775246141,41.204 47,0003,0005,0979.3,+10.6,078,0107,1775246441,41.176 47,0003,0005,0979.6,+10.6,078,0119,1775246741,41.205 47,0004,0006,0979.3,+10.7,073,0127,1775247041,41.164 47,0003,0005,0979.4,+10.4,079,0107,1775247341,41.184 47,0004,0006,0979.4,+10.4,081,0121,1775247641,41.189 49,0002,0003,0979.7,+10.3,083,0115,1775247941,41.288 49,0003,0005,0979.8,+10.3,080,0123,1775248241,41.331 47,0002,0003,0979.7,+10.3,082,0120,1775248541,41.358 49,0002,0003,0979.3,+10.1,085,0120,1775248841,41.329 49,0004,0006,0979.5,+10.1,086,0121,1775249141,41.332 52,0002,0003,0979.3,+10.1,085,0112,1775249441,41.318 49,0002,0003,0979.7,+10.1,086,0127,1775249741,41.296 99,0003,0005,0980.1,+10.0,087,0128,1775250341,41.316 52,0003,0005,0979.9,+10.0,087,0137,1775250641,41.303 52,0003,0005,0979.8,+10.0,087,0136,1775250941,41.271 52,0003,0005,0979.7,+09.8,087,0116,1775251241,41.297 52,0002,0003,0980.0,+09.9,086,0117,1775251541,41.422 52,0003,0005,0980.3,+10.1,082,0135,1775252141,41.466 52,0003,0005,0980.1,+10.0,080,0130,1775252441,41.442 52,0002,0003,0980.3,+10.0,081,0116,1775252741,41.433 52,0002,0003,0980.5,+09.9,082,0122,1775253041,41.439 52,0001,0002,0980.2,+09.8,083,0124,1775253341,41.415 52,0002,0003,0980.3,+09.8,084,0128,1775253641,41.432 52,0002,0003,0980.3,+10.1,080,0107,1775253941,41.424 52,0002,0003,0980.2,+10.1,082,0117,1775254241,41.435 52,0002,0003,0980.7,+10.3,080,0131,1775254541,41.43 52,0002,0003,0980.8,+10.4,080,0128,1775254841,41.42 52,0003,0005,0980.4,+10.4,079,0117,1775255141,41.497 52,0003,0005,0980.9,+10.5,078,0123,1775255441,41.571 52,0002,0003,0980.9,+10.4,079,0109,1775255741,41.561 49,0002,0003,0980.7,+10.3,079,0124,1775256041,41.552 52,0002,0003,0980.7,+10.3,079,0125,1775256341,41.555 49,0002,0003,0980.8,+10.4,077,0119,1775256641,41.534 52,0002,0003,0980.6,+10.5,077,0116,1775256941,41.537 52,0002,0003,0980.9,+10.5,076,0114,1775257241,41.533 49,0003,0005,0981.0,+10.5,076,0101,1775257841,41.545 52,0002,0003,0980.9,+10.5,075,0110,1775258141,41.506 52,0003,0005,0981.0,+10.5,075,0107,1775258441,41.5 52,0003,0005,0980.7,+10.5,075,0101,1775258741,41.641 52,0002,0003,0980.7,+10.5,074,0098,1775259041,41.669 49,0002,0003,0981.0,+10.5,074,0099,1775259341,41.684 49,0001,0002,0981.1,+10.4,075,0113,1775259641,41.66 52,0002,0003,0981.0,+10.5,074,0097,1775259941,41.651 52,0002,0003,0980.7,+10.4,077,0111,1775260241,41.674 49,0001,0002,0980.7,+10.4,077,0120,1775260541,41.644 49,0001,0002,0980.7,+10.3,077,0102,1775260841,41.651 52,0002,0003,0980.7,+10.3,078,0114,1775261141,41.649 49,0001,0002,0980.6,+10.2,079,0088,1775261441,41.642 52,0001,0002,0980.6,+10.3,079,0104,1775261741,41.652 99,0001,0002,0980.7,+10.2,079,0109,1775262041,41.638 52,0001,0002,0980.5,+10.2,080,0113,1775262341,41.731 52,0002,0003,0980.8,+10.2,080,0102,1775262641,41.777 49,0003,0005,0980.7,+10.3,078,0118,1775262941,41.773 52,0001,0002,0980.9,+10.4,077,0108,1775263241,41.783 52,0002,0003,0981.2,+10.5,076,0117,1775263541,41.774 49,0001,0002,0981.3,+10.5,075,0097,1775264141,41.761 47,0002,0003,0981.2,+10.5,075,0101,1775264441,41.753 47,0002,0003,0981.2,+10.5,075,0126,1775264741,41.755 49,0002,0003,0981.1,+10.6,073,0105,1775265641,41.758 49,0002,0003,0981.2,+10.6,073,0110,1775266241,41.913 49,0005,0007,0980.9,+10.6,073,0126,1775266541,41.876 49,0001,0002,0981.2,+10.6,073,0093,1775266841,41.888 99,0003,0005,0981.3,+10.7,072,0105,1775267141,41.87 99,0003,0005,0981.3,+10.6,072,0111,1775267741,41.853 49,0003,0005,0981.2,+10.6,072,0090,1775268041,41.875 49,0003,0005,0981.3,+10.6,072,0101,1775268341,41.857 49,0004,0006,0981.4,+10.6,072,0107,1775268641,41.864 49,0004,0006,0981.4,+10.6,072,0105,1775268941,41.856 99,0004,0006,0981.3,+10.3,077,0101,1775269241,41.838 47,0007,0010,0981.1,+10.2,078,0097,1775269541,41.946 47,0008,0011,0981.4,+10.3,079,0112,1775269842,42.025 49,0005,0007,0981.5,+10.3,078,0117,1775270141,41.997 49,0005,0007,0981.4,+10.3,079,0130,1775270442,42.024 49,0002,0003,0981.6,+10.5,075,0117,1775271342,42.004 49,0003,0005,0981.4,+10.6,075,0137,1775271641,41.996 47,0003,0005,0981.3,+10.6,075,0116,1775271941,41.986 47,0002,0003,0981.4,+10.6,073,0086,1775272241,41.951 47,0003,0005,0981.7,+10.6,074,0117,1775272541,41.971 47,0005,0007,0981.9,+10.5,076,0105,1775272841,41.978 47,0006,0008,0981.7,+10.2,080,0109,1775273142,42.073 45,0004,0006,0981.5,+10.2,081,0084,1775273442,42.132 45,0005,0007,0981.8,+10.2,082,0102,1775273742,42.117 45,0007,0010,0981.9,+10.1,082,0090,1775274042,42.125 45,0007,0010,0981.8,+10.3,079,0103,1775274342,42.086 45,0005,0007,0981.9,+10.4,077,0090,1775274642,42.118 47,0007,0010,0982.2,+10.5,077,0115,1775274942,42.101 52,0009,0012,0982.1,+10.0,082,0093,1775275542,42.101 52,0008,0011,0982.3,+10.2,077,0106,1775275842,42.105 52,0008,0011,0982.5,+10.3,075,0102,1775276142,42.092 49,0004,0006,0982.3,+10.2,077,0110,1775276442,42.096 52,0006,0008,0982.3,+09.6,087,0111,1775276742,42.194 52,0008,0011,0982.3,+09.6,088,0102,1775277042,42.232 52,0008,0011,0982.3,+09.6,089,0091,1775277342,42.251 52,0014,0018,0982.4,+09.5,091,0121,1775277642,42.233 52,0006,0008,0982.4,+09.4,093,0099,1775277942,42.233 52,0008,0011,0982.3,+09.5,093,0118,1775278242,42.252 99,0009,0012,0982.5,+09.5,091,0122,1775278542,42.228 49,0012,0016,0982.7,+09.8,088,0126,1775278842,42.243 49,0013,0017,0982.7,+09.9,085,0102,1775279142,42.2 47,0013,0017,0982.8,+10.1,081,0108,1775279742,42.211 49,0014,0018,0982.7,+09.8,087,0118,1775280042,42.18 49,0013,0017,0983.0,+09.9,088,0109,1775280342,42.316 49,0012,0016,0982.9,+09.8,089,0106,1775280642,42.352 99,0013,0017,0982.9,+09.9,089,0126,1775280942,42.356 99,0012,0016,0983.3,+09.8,090,0106,1775281542,42.353 99,0010,0013,0983.3,+09.9,089,0109,1775281842,42.327 47,0010,0013,0983.4,+10.0,090,0110,1775282142,42.359 47,0010,0013,0983.3,+10.0,089,0087,1775282442,42.33 47,0012,0016,0983.3,+10.1,090,0076,1775282742,42.341 47,0012,0016,0983.3,+10.3,090,0125,1775283042,42.332 45,0011,0015,0983.6,+10.2,088,0110,1775283342,42.314 47,0010,0013,0983.7,+10.3,089,0102,1775283642,42.322 47,0009,0012,0983.8,+10.3,088,0095,1775283942,42.432 99,0007,0010,0983.8,+10.4,087,0116,1775284242,42.474 99,0010,0013,0983.8,+10.4,088,0117,1775284542,42.485 45,0009,0012,0983.9,+10.4,088,0113,1775284842,42.464 47,0012,0016,0984.0,+10.5,086,0118,1775285142,42.474 99,0009,0012,0984.0,+10.7,087,0109,1775285442,42.438 49,0008,0011,0984.0,+10.7,085,0129,1775285742,42.445 45,0008,0011,0984.2,+10.9,085,0119,1775286042,42.455 47,0009,0012,0984.2,+11.0,086,0096,1775286342,42.443 45,0008,0011,0984.4,+10.7,084,0101,1775286642,42.449 45,0010,0013,0984.2,+10.6,084,0085,1775286942,42.449 47,0012,0016,0984.2,+10.7,082,0106,1775287242,42.455 49,0010,0013,0984.5,+11.0,083,0114,1775287542,42.542 49,0008,0011,0984.5,+11.2,079,0098,1775287842,42.591 00,0009,0012,0984.8,+10.8,082,0086,1775288142,42.601 52,0011,0015,0984.7,+10.8,083,0117,1775288442,42.586 52,0007,0010,0984.7,+11.1,078,0102,1775289043,43.493 52,0006,0008,0985.2,+10.9,078,0117,1775289342,42.544 49,0012,0016,0984.8,+10.8,078,0100,1775289642,42.555 49,0005,0007,0985.0,+10.7,082,0117,1775290242,42.546 47,0003,0005,0985.0,+11.1,077,0099,1775290542,42.556 49,0004,0006,0984.9,+10.9,077,0118,1775290842,42.545 49,0005,0007,0985.0,+10.8,078,0113,1775291142,42.655 49,0007,0010,0985.1,+10.5,088,0094,1775291442,42.691 52,0008,0011,0985.2,+10.3,094,0130,1775291742,42.705 49,0006,0008,0985.0,+10.4,094,0103,1775292042,42.685 47,0008,0011,0985.2,+10.7,093,0119,1775292342,42.691 49,0015,0021,0985.0,+11.0,090,0113,1775292642,42.689 49,0008,0011,0985.3,+11.0,087,0111,1775292942,42.665 49,0008,0011,0985.4,+11.2,085,0106,1775293242,42.646 49,0008,0011,0985.5,+11.1,085,0114,1775293542,42.648 49,0005,0007,0985.3,+11.0,085,0125,1775293842,42.669 49,0006,0008,0985.7,+10.9,086,0123,1775294142,42.66 49,0007,0010,0985.6,+10.6,087,0124,1775294442,42.668 49,0008,0011,0985.7,+11.1,084,0091,1775294742,42.745 49,0010,0013,0985.9,+10.9,085,0109,1775295042,42.812 49,0006,0008,0985.6,+11.2,083,0113,1775295342,42.819 49,0006,0008,0985.7,+11.2,082,0115,1775295642,42.783 49,0005,0007,0985.8,+11.3,082,0117,1775295942,42.81 52,0004,0006,0986.0,+11.5,080,0116,1775296242,42.78 47,0005,0007,0985.9,+11.6,079,0102,1775296542,42.795 49,0007,0010,0985.9,+11.6,077,0116,1775296842,42.771 52,0010,0013,0985.9,+11.8,075,0105,1775297142,42.781 49,0008,0011,0985.9,+11.7,075,0097,1775297442,42.765 45,0008,0011,0985.9,+12.1,075,0126,1775297742,42.772 47,0008,0011,0986.1,+12.4,074,0107,1775298042,42.762 45,0010,0013,0986.0,+12.6,072,0115,1775298342,42.878 42,0008,0011,0986.1,+12.9,073,0112,1775298642,42.896 42,0007,0010,0986.0,+12.9,071,0122,1775298942,42.907 42,0009,0012,0986.4,+12.8,068,0117,1775299242,42.909 45,0009,0012,0986.4,+12.8,069,0100,1775299542,42.919 45,0008,0011,0986.4,+12.8,070,0105,1775299842,42.878 42,0007,0010,0986.2,+13.1,071,0106,1775300142,42.882 42,0008,0011,0986.2,+13.4,068,0120,1775300442,42.861 42,0008,0011,0986.3,+13.4,066,0113,1775300742,42.899 42,0008,0011,0986.1,+13.2,064,0115,1775301042,42.863 42,0010,0013,0986.1,+12.9,065,0099,1775301342,42.881 40,0011,0015,0986.2,+13.1,065,0108,1775301642,42.876 42,0009,0012,0986.2,+13.1,066,0110,1775301942,42.991 42,0010,0013,0986.3,+13.0,063,0090,1775302243,43.034 42,0012,0016,0986.0,+12.9,068,0105,1775302543,43.025 42,0010,0013,0986.2,+13.0,063,0104,1775302843,43.007 42,0008,0011,0986.3,+13.1,064,0096,1775303143,43.003 42,0007,0010,0986.1,+13.0,063,0102,1775303442,42.997 42,0007,0010,0986.2,+13.1,065,0100,1775303743,43.032 45,0010,0013,0986.2,+13.1,065,0104,1775304043,43.008 42,0008,0011,0986.3,+13.2,065,0101,1775304342,42.996 42,0008,0011,0985.9,+13.3,065,0121,1775304642,42.985 42,0009,0012,0986.5,+13.5,064,0098,1775304942,42.994 42,0008,0011,0986.5,+13.5,062,0090,1775305242,42.998 45,0011,0015,0986.3,+13.6,064,0093,1775305543,43.07 42,0006,0008,0986.3,+13.7,062,0104,1775305843,43.126 42,0010,0013,0986.3,+13.5,066,0086,1775306143,43.133 42,0011,0015,0986.6,+13.5,065,0108,1775306443,43.135 42,0012,0016,0986.5,+13.9,064,0113,1775306743,43.11 42,0011,0015,0986.4,+14.5,062,0119,1775307043,43.097 42,0008,0011,0986.2,+14.8,061,0103,1775307343,43.104 42,0017,0023,0986.4,+14.5,060,0107,1775307643,43.106 40,0011,0015,0986.4,+14.5,060,0123,1775307943,43.093 42,0011,0015,0986.2,+14.7,058,0109,1775308243,43.08 42,0011,0015,0986.2,+14.3,060,0107,1775308543,43.076 42,0008,0011,0986.3,+14.3,061,0104,1775308843,43.061 42,0009,0012,0986.0,+14.9,058,0106,1775309143,43.192 42,0009,0012,0986.4,+15.2,057,0124,1775309443,43.225 42,0009,0012,0986.5,+15.0,054,0093,1775309743,43.232 99,0008,0011,0986.4,+15.0,052,0107,1775310043,43.256 40,0010,0013,0986.3,+14.6,053,0112,1775310343,43.238 40,0010,0013,0986.4,+15.0,054,0130,1775310643,43.215 42,0007,0010,0986.3,+15.2,053,0120,1775310943,43.174 40,0004,0006,0986.1,+15.2,053,0117,1775311243,43.186 40,0005,0007,0986.2,+15.4,052,0091,1775311543,43.174 40,0006,0008,0986.1,+15.7,053,0101,1775311843,43.183 42,0007,0010,0986.4,+15.9,049,0109,1775312143,43.166 40,0006,0008,0986.3,+15.7,051,0120,1775312443,43.193 40,0004,0006,0986.2,+15.7,053,0103,1775312743,43.293 42,0008,0011,0986.4,+15.5,051,0093,1775313043,43.336 42,0009,0012,0986.3,+15.7,048,0101,1775313343,43.34 40,0010,0013,0986.0,+15.9,050,0098,1775313643,43.335 40,0008,0011,0986.0,+15.6,047,0109,1775313943,43.302 40,0006,0008,0986.2,+15.3,051,0096,1775314243,43.316 40,0013,0017,0986.2,+15.6,048,0097,1775314543,43.287 40,0008,0011,0986.1,+15.0,048,0101,1775314843,43.276 42,0008,0011,0986.2,+15.6,048,0097,1775315143,43.293 40,0008,0011,0986.2,+15.9,049,0122,1775315443,43.275 42,0008,0011,0985.8,+15.2,049,0126,1775316043,43.299 42,0007,0010,0986.2,+15.2,049,0095,1775316343,43.389 42,0008,0011,0986.5,+15.1,049,0119,1775316643,43.41 40,0006,0008,0986.3,+15.4,047,0092,1775316943,43.41 40,0007,0010,0986.6,+15.5,049,0103,1775317243,43.423 40,0007,0010,0986.2,+15.4,048,0112,1775317543,43.431 40,0008,0011,0986.2,+15.4,050,0115,1775317843,43.456 42,0007,0010,0986.2,+15.3,050,0114,1775318143,43.399 45,0005,0007,0986.4,+15.7,051,0102,1775318443,43.41 45,0004,0006,0986.7,+15.9,050,0108,1775319043,43.388 45,0008,0011,0986.6,+15.7,051,0085,1775319343,43.378 45,0007,0010,0986.5,+15.5,051,0115,1775319643,43.378 45,0007,0010,0986.9,+15.3,052,0107,1775319943,43.468 45,0006,0008,0986.9,+15.1,053,0102,1775320243,43.518 45,0006,0008,0987.1,+14.7,053,0090,1775320543,43.532 45,0006,0008,0987.2,+14.3,054,0102,1775320843,43.523 45,0007,0010,0987.3,+14.0,055,0096,1775321143,43.526 45,0006,0008,0987.2,+13.8,054,0106,1775321443,43.52 45,0008,0011,0987.4,+13.8,053,0105,1775321743,43.522 99,0007,0010,0987.3,+13.9,053,0094,1775322043,43.509 45,0007,0010,0987.2,+13.8,053,0103,1775322343,43.496 45,0005,0007,0987.5,+13.6,053,0099,1775322643,43.56 45,0009,0012,0987.4,+13.4,054,0112,1775322943,43.516 42,0009,0012,0987.6,+13.5,053,0100,1775323243,43.494 42,0008,0011,0987.7,+13.3,054,0115,1775323543,43.594 45,0007,0010,0987.7,+13.2,054,0120,1775323843,43.651 45,0005,0007,0987.9,+13.1,054,0108,1775324143,43.638 42,0007,0010,0987.8,+13.1,054,0098,1775324443,43.642 45,0005,0007,0987.8,+12.6,056,0098,1775324743,43.637 45,0006,0008,0988.0,+12.3,057,0111,1775325043,43.651 45,0011,0015,0988.2,+12.0,059,0114,1775325343,43.627 45,0008,0011,0987.8,+12.2,057,0088,1775325643,43.632 42,0006,0008,0988.0,+11.9,060,0106,1775325943,43.596 42,0020,0027,0988.1,+11.8,061,0080,1775326243,43.626 45,0019,0026,0988.1,+11.9,061,0097,1775326543,43.593 45,0010,0013,0988.5,+11.9,060,0119,1775326843,43.642 42,0011,0015,0988.5,+11.8,062,0094,1775327143,43.715 45,0008,0011,0988.4,+12.1,062,0093,1775327443,43.756 42,0006,0008,0988.2,+12.1,062,0122,1775327743,43.739 42,0007,0010,0988.2,+11.7,064,0094,1775328043,43.765 42,0008,0011,0988.7,+11.5,066,0101,1775328343,43.749 45,0008,0011,0988.5,+11.4,066,0131,1775328643,43.749 42,0018,0024,0988.5,+11.2,067,0110,1775328943,43.723 45,0015,0021,0988.9,+11.2,067,0125,1775329243,43.718 45,0008,0011,0988.7,+11.3,065,0081,1775329543,43.74 42,0011,0015,0988.6,+11.0,067,0123,1775329843,43.706 42,0009,0012,0988.6,+10.8,068,0097,1775330143,43.698 45,0009,0012,0988.6,+10.9,067,0109,1775330443,43.695 47,0006,0008,0989.1,+11.3,065,0108,1775330743,43.836 45,0010,0013,0989.0,+11.2,064,0105,1775331043,43.874 99,0010,0013,0989.0,+11.0,065,0107,1775331343,43.875 45,0013,0017,0989.1,+11.0,063,0115,1775331643,43.842 45,0009,0012,0988.9,+10.8,065,0116,1775331943,43.852 45,0007,0010,0989.0,+10.8,064,0095,1775332243,43.826 45,0006,0008,0989.1,+10.7,064,0116,1775332543,43.846 45,0008,0011,0989.1,+10.5,067,0106,1775332843,43.853 42,0008,0011,0989.1,+10.5,067,0103,1775333143,43.848 45,0008,0011,0989.2,+10.4,066,0112,1775333443,43.847 45,0004,0006,0989.1,+10.1,066,0101,1775334043,43.797 45,0004,0006,0989.2,+10.2,064,0110,1775334343,43.941 45,0004,0006,0989.3,+10.4,063,0111,1775334643,43.963 42,0004,0006,0989.6,+10.5,062,0116,1775334943,43.952 45,0006,0008,0989.5,+10.2,063,0109,1775335543,43.973 45,0009,0012,0989.5,+10.1,063,0114,1775335843,43.979 45,0011,0015,0989.3,+10.0,065,0090,1775336443,43.952 47,0008,0011,0989.4,+10.1,063,0099,1775336743,43.929 47,0008,0011,0989.5,+10.1,064,0110,1775337043,43.926 45,0006,0008,0989.6,+10.1,064,0098,1775337343,43.918 45,0007,0010,0989.3,+10.1,064,0100,1775337643,43.912 45,0007,0010,0989.3,+10.1,064,0096,1775337944,44.043 45,0006,0008,0989.5,+10.1,065,0117,1775338244,44.054 47,0005,0007,0989.5,+10.1,065,0112,1775338544,44.09 47,0005,0007,0989.6,+10.1,065,0106,1775338844,44.088 45,0004,0006,0989.6,+10.1,065,0114,1775339144,44.087 45,0005,0007,0989.7,+10.1,064,0113,1775339444,44.077 45,0007,0010,0989.9,+10.2,064,0105,1775339744,44.087 45,0005,0007,0989.9,+10.2,064,0117,1775340044,44.073 45,0005,0007,0989.8,+10.1,064,0114,1775340344,44.075 42,0005,0007,0990.0,+10.1,064,0116,1775340644,44.061 47,0003,0005,0990.0,+10.1,065,0107,1775340944,44.05 42,0004,0006,0990.0,+10.1,064,0095,1775341244,44.108 42,0004,0006,0990.2,+10.1,064,0130,1775341544,44.172 45,0006,0008,0990.3,+10.0,064,0109,1775341844,44.19 42,0005,0007,0990.3,+09.9,065,0110,1775342144,44.194 45,0006,0008,0990.3,+09.8,065,0100,1775342444,44.208 42,0005,0007,0990.4,+09.7,065,0114,1775342744,44.178 45,0005,0007,0990.6,+09.5,065,0087,1775343344,44.171 45,0007,0010,0990.2,+09.5,064,0094,1775343644,44.191 45,0008,0011,0990.5,+09.4,065,0117,1775343944,44.195 45,0009,0012,0990.3,+09.3,066,0115,1775344244,44.158 45,0009,0012,0990.2,+09.2,067,0122,1775344544,44.188 47,0009,0012,0990.4,+09.2,066,0113,1775344844,44.179 45,0007,0010,0990.2,+09.1,065,0106,1775345144,44.271 45,0009,0012,0990.5,+09.0,066,0108,1775345444,44.34 45,0008,0011,0990.3,+08.9,067,0090,1775345744,44.337 45,0013,0017,0990.2,+08.8,068,0108,1775346044,44.321 45,0006,0008,0990.2,+08.8,066,0117,1775346344,44.309 45,0009,0012,0990.2,+08.7,066,0105,1775346644,44.297 45,0006,0008,0990.5,+08.6,068,0108,1775346944,44.306 45,0006,0008,0990.3,+08.6,068,0100,1775347244,44.292 42,0004,0006,0990.5,+08.6,067,0097,1775347544,44.295 45,0005,0007,0990.3,+08.6,066,0113,1775347844,44.283 42,0005,0007,0990.5,+08.5,066,0117,1775348144,44.298 45,0008,0011,0990.5,+08.5,067,0105,1775348444,44.265 45,0007,0010,0990.5,+08.5,067,0116,1775348744,44.395 45,0008,0011,0990.5,+08.5,067,0102,1775349044,44.429 45,0007,0010,0990.6,+08.6,067,0102,1775349344,44.416 99,0009,0012,0990.6,+08.7,067,0093,1775349644,44.41 45,0007,0010,0990.7,+08.8,068,0092,1775350244,44.42 45,0008,0011,0990.9,+08.8,067,0112,1775350544,44.438 45,0006,0008,0990.8,+08.8,066,0113,1775350844,44.433 45,0007,0010,0990.7,+08.7,068,0110,1775351144,44.429 42,0005,0007,0991.1,+08.6,067,0118,1775351744,44.438 45,0006,0008,0990.8,+08.5,068,0100,1775352044,44.397 45,0005,0007,0990.9,+08.5,067,0103,1775352344,44.523 45,0004,0006,0990.8,+08.5,068,0103,1775352644,44.552 42,0005,0007,0990.9,+08.5,067,0087,1775352944,44.564 42,0007,0010,0990.9,+08.5,066,0101,1775353244,44.539 45,0005,0007,0991.1,+08.6,066,0110,1775353544,44.55 45,0006,0008,0991.0,+08.6,067,0099,1775353844,44.557 45,0005,0007,0991.1,+08.6,067,0091,1775354144,44.553 47,0007,0010,0990.9,+08.6,067,0119,1775354444,44.55 45,0015,0021,0990.9,+08.7,068,0090,1775354744,44.548 47,0017,0023,0990.9,+08.8,067,0101,1775355044,44.552 45,0020,0027,0990.9,+08.8,067,0096,1775355344,44.499 47,0025,0034,0990.8,+08.8,066,0102,1775355644,44.538 45,0019,0026,0990.9,+08.9,067,0108,1775355944,44.636 45,0013,0017,0990.9,+08.9,067,0104,1775356244,44.683 45,0016,0022,0991.2,+08.9,066,0115,1775356544,44.656 42,0016,0022,0991.2,+09.0,067,0112,1775356844,44.686 45,0016,0022,0991.3,+09.0,066,0107,1775357144,44.681 45,0010,0013,0991.4,+09.0,066,0104,1775357744,44.647 45,0009,0012,0991.3,+09.0,067,0110,1775358044,44.674 42,0006,0008,0991.1,+09.0,067,0101,1775358344,44.658 45,0005,0007,0991.3,+09.0,066,0115,1775358644,44.635 45,0003,0005,0991.3,+08.9,066,0096,1775358944,44.638 45,0006,0008,0991.4,+09.0,066,0110,1775359244,44.641 45,0004,0006,0991.1,+08.9,067,0096,1775359844,44.812 45,0003,0005,0991.3,+08.8,067,0093,1775360144,44.796 45,0005,0007,0991.6,+08.8,067,0105,1775360444,44.791 45,0006,0008,0991.6,+08.9,066,0119,1775360744,44.793 45,0007,0010,0991.3,+08.7,068,0114,1775361044,44.8 45,0005,0007,0991.8,+08.9,067,0129,1775361344,44.786 00,0006,0008,0991.8,+08.9,067,0109,1775361644,44.796 99,0006,0008,0991.7,+08.9,067,0106,1775361944,44.777 45,0005,0007,0991.7,+08.9,066,0092,1775362244,44.759 45,0005,0007,0991.7,+08.9,067,0092,1775362544,44.782 45,0006,0008,0991.7,+08.9,067,0103,1775362844,44.761 00,0004,0006,0991.7,+09.0,066,0100,1775363144,44.794 40,0006,0008,0991.7,+09.0,066,0114,1775363444,44.909 40,0011,0015,0991.7,+09.0,065,0098,1775363744,44.916 42,0011,0015,0991.8,+09.2,065,0105,1775364044,44.906 40,0007,0010,0991.7,+09.2,065,0118,1775364344,44.901 40,0005,0007,0992.0,+09.3,065,0115,1775364644,44.905 40,0004,0006,0992.0,+09.4,066,0108,1775364944,44.907 40,0006,0008,0991.9,+09.6,065,0110,1775365244,44.914 40,0005,0007,0992.1,+09.8,065,0107,1775365544,44.898 40,0004,0006,0991.9,+09.9,065,0107,1775365844,44.895 42,0004,0006,0991.9,+10.1,065,0079,1775366144,44.864 40,0003,0005,0992.0,+10.1,065,0098,1775366444,44.898 40,0005,0007,0992.2,+10.3,065,0090,1775366745,45.005 40,0006,0008,0992.3,+10.5,065,0098,1775367045,45.037 40,0006,0008,0992.3,+10.6,064,0108,1775367345,45.024 35,0005,0007,0992.3,+10.7,065,0095,1775367645,45.026 40,0005,0007,0992.3,+11.1,065,0125,1775367945,45.02 40,0007,0010,0992.4,+11.6,065,0110,1775368245,45.019 37,0005,0007,0992.5,+12.1,065,0105,1775368545,45.004 37,0006,0008,0992.5,+12.5,063,0131,1775368844,44.979 40,0009,0012,0992.5,+12.4,056,0120,1775369145,45.013 37,0008,0011,0992.5,+12.4,055,0095,1775369444,44.992 42,0011,0015,0992.6,+12.4,052,0084,1775369744,44.991 37,0012,0016,0992.6,+12.4,049,0104,1775370044,44.978 37,0012,0016,0992.4,+12.4,047,0105,1775370345,45.096 37,0010,0013,0992.8,+12.4,047,0096,1775370645,45.134 37,0009,0012,0992.7,+12.6,049,0112,1775370945,45.113 37,0008,0011,0992.5,+13.0,049,0119,1775371245,45.126 37,0009,0012,0992.5,+13.3,047,0103,1775371545,45.132 37,0007,0010,0992.5,+13.3,045,0109,1775371845,45.092 37,0008,0011,0992.9,+13.5,043,0120,1775372145,45.139 40,0006,0008,0992.7,+13.8,043,0101,1775372445,45.075 40,0007,0010,0992.7,+13.9,042,0115,1775372745,45.097 40,0006,0008,0992.6,+14.2,039,0093,1775373045,45.087 42,0007,0010,0992.6,+14.6,040,0114,1775373345,45.094 40,0008,0011,0992.4,+14.9,035,0105,1775373645,45.111 40,0005,0007,0992.6,+15.0,037,0084,1775373945,45.195 37,0004,0006,0992.4,+14.8,035,0092,1775374245,45.252 40,0006,0008,0992.9,+15.2,037,0095,1775374545,45.236 40,0005,0007,0992.6,+15.3,035,0100,1775374845,45.225 40,0004,0006,0992.8,+15.6,036,0104,1775375145,45.238 37,0007,0010,0992.9,+15.5,037,0115,1775375445,45.219 40,0004,0006,0992.8,+15.5,036,0088,1775375745,45.223 40,0007,0010,0992.6,+15.8,035,0108,1775376045,45.213 42,0007,0010,0992.6,+15.6,034,0107,1775376345,45.22 45,0004,0006,0992.6,+16.0,035,0138,1775376645,45.192 42,0004,0006,0992.4,+16.0,033,0100,1775376945,45.214 42,0005,0007,0992.4,+16.0,033,0102,1775377245,45.206 42,0004,0006,0992.6,+16.4,038,0094,1775377545,45.297 52,0005,0007,0992.6,+16.3,034,0116,1775377845,45.359 40,0005,0007,0992.8,+16.5,035,0099,1775378145,45.359 40,0005,0007,0992.6,+17.1,034,0122,1775378445,45.354 40,0005,0007,0992.3,+17.0,033,0108,1775378745,45.329 42,0006,0008,0992.7,+17.1,035,0081,1775379045,45.344 40,0006,0008,0992.6,+17.0,034,0104,1775379345,45.336 42,0006,0008,0992.6,+17.3,033,0111,1775379645,45.338 42,0004,0006,0992.6,+17.2,032,0097,1775380245,45.306 42,0004,0006,0992.4,+17.8,030,0111,1775380545,45.281 40,0005,0007,0992.3,+17.8,030,0106,1775380845,45.305 40,0004,0006,0992.5,+17.8,029,0085,1775381145,45.396 42,0004,0006,0992.4,+18.1,031,0125,1775381445,45.456 42,0004,0006,0992.3,+18.1,031,0098,1775381745,45.46 42,0004,0006,0992.0,+18.2,029,0095,1775382045,45.443 42,0004,0006,0992.4,+18.4,030,0113,1775382345,45.429 42,0004,0006,0992.4,+18.7,031,0108,1775382645,45.437 42,0005,0007,0991.9,+18.7,029,0104,1775382945,45.433 40,0003,0005,0992.0,+18.8,031,0098,1775383245,45.433 42,0003,0005,0992.0,+18.9,029,0095,1775383545,45.428 42,0004,0006,0992.1,+18.9,030,0081,1775383845,45.42 42,0006,0008,0992.0,+18.3,027,0111,1775384145,45.418 42,0005,0007,0991.9,+19.3,028,0085,1775384445,45.4 45,0005,0007,0992.1,+19.0,030,0105,1775384745,45.496 42,0003,0005,0992.3,+19.4,025,0108,1775385045,45.527 42,0005,0007,0992.0,+19.3,031,0099,1775385345,45.549 42,0004,0006,0992.0,+19.3,027,0111,1775385645,45.511 42,0003,0005,0991.9,+19.2,027,0098,1775385945,45.517 40,0003,0005,0992.1,+19.5,028,0120,1775386245,45.514 42,0004,0006,0992.1,+19.9,029,0109,1775386545,45.526 42,0003,0005,0992.0,+19.6,030,0114,1775386845,45.514 42,0005,0007,0992.0,+19.9,025,0102,1775387445,45.509 42,0003,0005,0991.9,+20.0,026,0119,1775387745,45.52 42,0004,0006,0991.9,+19.6,025,0100,1775388045,45.503 99,0003,0005,0991.9,+19.6,026,0128,1775388345,45.612 40,0003,0005,0992.2,+19.8,024,0107,1775388645,45.645 42,0003,0005,0992.1,+19.8,024,0120,1775388945,45.657 42,0003,0005,0991.9,+20.2,025,0099,1775389245,45.627 42,0004,0006,0992.1,+20.5,023,0104,1775389545,45.603 42,0005,0007,0991.7,+20.1,022,0120,1775389845,45.593 42,0004,0006,0991.7,+20.1,025,0098,1775390145,45.598 42,0003,0005,0992.0,+20.0,027,0113,1775390445,45.634 42,0002,0003,0991.7,+20.1,023,0108,1775390745,45.613 40,0005,0007,0991.9,+20.4,025,0114,1775391045,45.606 40,0003,0005,0991.5,+20.5,024,0118,1775391345,45.62 42,0003,0005,0991.9,+20.4,025,0121,1775391645,45.593 99,0003,0005,0991.6,+20.6,023,0110,1775391945,45.698 45,0003,0005,0991.9,+19.7,025,0117,1775392245,45.749 45,0003,0005,0991.8,+20.4,024,0085,1775392545,45.759 45,0005,0007,0991.6,+20.5,024,0108,1775392845,45.726 45,0003,0005,0991.9,+20.8,024,0104,1775393145,45.727 42,0002,0003,0991.7,+21.1,025,0112,1775393445,45.74 42,0004,0006,0991.6,+21.2,022,0097,1775393745,45.726 42,0004,0006,0991.5,+21.1,027,0111,1775394045,45.738 42,0004,0006,0991.5,+21.1,025,0100,1775394345,45.723 45,0003,0005,0991.4,+21.4,024,0112,1775394645,45.702 45,0002,0003,0991.6,+21.1,023,0117,1775394945,45.711 99,0003,0005,0991.4,+21.1,025,0108,1775395245,45.692 45,0003,0005,0991.5,+20.9,024,0114,1775395545,45.809 42,0005,0007,0991.2,+20.4,025,0091,1775395845,45.843 45,0003,0005,0991.1,+20.0,023,0117,1775396145,45.835 45,0005,0007,0991.4,+20.2,025,0112,1775396445,45.824 42,0003,0005,0991.1,+20.0,023,0100,1775396745,45.835 42,0005,0007,0991.1,+19.9,024,0084,1775397045,45.795 42,0003,0005,0991.1,+20.0,025,0092,1775397345,45.8 42,0003,0005,0991.3,+19.7,025,0127,1775397645,45.79 42,0003,0005,0991.4,+20.1,025,0099,1775397945,45.794 42,0002,0003,0991.3,+19.9,024,0097,1775398245,45.803 42,0002,0003,0991.5,+20.5,025,0108,1775398545,45.808 42,0003,0005,0991.1,+20.0,025,0108,1775398845,45.795 45,0003,0005,0991.2,+19.6,024,0092,1775399145,45.897 42,0005,0007,0991.3,+19.7,024,0099,1775399445,45.945 42,0003,0005,0991.2,+20.0,025,0111,1775400045,45.918 42,0002,0003,0991.3,+19.7,026,0101,1775400345,45.934 42,0003,0005,0991.2,+19.6,025,0121,1775400645,45.915 45,0002,0003,0991.1,+20.0,024,0098,1775400945,45.918 45,0002,0003,0991.5,+20.1,026,0126,1775401245,45.906 42,0003,0005,0991.2,+20.3,026,0106,1775401545,45.916 45,0003,0005,0991.1,+19.7,026,0111,1775401845,45.908 42,0003,0005,0991.4,+19.2,026,0126,1775402145,45.924 45,0002,0003,0991.3,+19.4,026,0097,1775402445,45.898 42,0002,0003,0991.3,+19.3,025,0098,1775402745,45.989 42,0002,0003,0991.3,+19.3,026,0116,1775403046,46.048 45,0003,0005,0991.3,+19.4,026,0096,1775403346,46.038 42,0003,0005,0991.4,+19.6,026,0093,1775403646,46.021 42,0003,0005,0991.6,+19.2,027,0106,1775403946,46.032 45,0001,0002,0991.4,+19.5,026,0096,1775404245,45.99 45,0003,0005,0991.5,+19.5,027,0123,1775404546,46.005 45,0002,0003,0991.3,+19.3,027,0103,1775404846,46.017 45,0002,0003,0991.5,+19.1,028,0104,1775405145,45.999 45,0004,0006,0991.6,+19.1,028,0114,1775405446,46.005 45,0007,0010,0991.3,+18.9,026,0103,1775405745,45.995 45,0002,0003,0991.4,+18.5,029,0104,1775406045,45.976 45,0003,0005,0991.5,+18.6,028,0098,1775406346,46.098 45,0002,0003,0991.4,+18.4,029,0106,1775406646,46.135 45,0003,0005,0991.5,+18.5,028,0092,1775406946,46.121 45,0003,0005,0991.4,+18.4,029,0123,1775407246,46.131 47,0002,0003,0991.4,+17.7,031,0090,1775407846,46.358 45,0002,0003,0991.6,+17.6,030,0123,1775408146,46.283 45,0003,0005,0991.6,+17.3,031,0113,1775408446,46.129 45,0002,0003,0991.6,+17.2,031,0122,1775408746,46.359 99,0004,0006,0991.6,+17.1,031,0112,1775409046,46.086 45,0002,0003,0991.6,+16.8,032,0128,1775409346,46.123 45,0002,0003,0991.5,+16.5,033,0089,1775409646,46.074 49,0003,0005,0991.8,+16.4,033,0114,1775409946,46.182 47,0001,0002,0991.7,+16.3,033,0106,1775410246,46.209 47,0002,0003,0991.8,+16.3,034,0090,1775410546,46.204 49,0002,0003,0992.1,+16.3,034,0092,1775410846,46.197 45,0004,0006,0991.7,+16.1,034,0101,1775411446,46.194 47,0001,0002,0992.1,+16.0,035,0094,1775411746,46.195 45,0002,0003,0992.1,+15.8,035,0091,1775412046,46.191 47,0003,0005,0992.1,+15.5,036,0117,1775412346,46.198 99,0002,0003,0992.0,+15.1,038,0102,1775412646,46.227 47,0002,0003,0992.4,+14.9,037,0103,1775412946,46.192 45,0001,0002,0992.4,+14.6,040,0097,1775413246,46.194 99,0002,0003,0992.2,+14.6,038,0124,1775413546,46.299 45,0002,0003,0992.4,+14.6,039,0112,1775413846,46.35 47,0002,0003,0992.4,+14.2,041,0111,1775414146,46.345 45,0004,0006,0992.4,+14.1,041,0108,1775414446,46.35 45,0003,0005,0992.4,+13.9,042,0101,1775414746,46.349 45,0002,0003,0992.8,+13.9,042,0112,1775415046,46.342 45,0003,0005,0992.4,+13.6,044,0109,1775415346,46.3 45,0003,0005,0992.4,+13.5,043,0112,1775415646,46.31 45,0002,0003,0992.5,+13.4,044,0106,1775415946,46.294 47,0002,0003,0992.7,+13.5,044,0103,1775416246,46.33 49,0004,0006,0992.6,+13.5,044,0116,1775416546,46.292 49,0002,0003,0992.7,+13.4,042,0110,1775416846,46.306 49,0002,0003,0992.4,+13.2,045,0109,1775417146,46.43 49,0005,0007,0992.4,+12.9,046,0101,1775417446,46.462 49,0006,0008,0992.4,+12.8,046,0099,1775417746,46.457 49,0006,0008,0992.6,+12.7,046,0103,1775418046,46.445 49,0006,0008,0992.5,+12.7,047,0099,1775418346,46.431 52,0005,0007,0992.4,+12.8,043,0102,1775418646,46.402 49,0006,0008,0992.4,+12.6,048,0091,1775418946,46.407 49,0005,0007,0992.3,+12.5,048,0118,1775419246,46.418 49,0004,0006,0992.5,+12.5,047,0104,1775419546,46.39 49,0005,0007,0992.7,+12.3,046,0110,1775419846,46.384 49,0003,0005,0992.7,+12.3,045,0115,1775420146,46.555 49,0002,0003,0992.5,+12.2,048,0074,1775420446,46.411 49,0004,0006,0992.6,+12.2,046,0114,1775420746,46.515 30,0004,0006,0992.6,+11.9,050,0106,1775421046,46.579 33,0003,0005,0992.5,+11.8,050,0094,1775421346,46.549 33,0005,0007,0992.6,+11.5,051,0102,1775421646,46.557 99,0004,0006,0992.8,+11.6,050,0095,1775421946,46.55 30,0004,0006,0992.8,+11.6,047,0096,1775422246,46.53 33,0003,0005,0992.6,+11.5,051,0115,1775422546,46.51 30,0003,0005,0992.3,+11.4,050,0136,1775422846,46.523 30,0004,0006,0992.7,+11.2,052,0120,1775423146,46.51 30,0004,0006,0992.6,+11.2,051,0112,1775423446,46.519 33,0002,0003,0992.5,+11.1,050,0111,1775423746,46.526 33,0003,0005,0992.7,+11.2,049,0099,1775424046,46.493 35,0002,0003,0992.4,+11.1,051,0110,1775424346,46.635 33,0004,0006,0992.7,+11.2,048,0116,1775424646,46.693 37,0004,0006,0992.5,+11.2,047,0114,1775424946,46.739 33,0004,0006,0992.5,+11.1,047,0109,1775425246,46.677 40,0002,0003,0992.8,+11.0,048,0102,1775425546,46.643 33,0003,0005,0993.0,+10.9,048,0099,1775425846,46.681 33,0003,0005,0992.9,+10.8,051,0096,1775426146,46.635 33,0002,0003,0992.6,+10.8,049,0097,1775426446,46.675 33,0003,0005,0992.8,+10.8,049,0096,1775426746,46.635 35,0003,0005,0992.7,+10.8,051,0117,1775427046,46.625 33,0004,0006,0993.0,+10.5,054,0105,1775427346,46.634 35,0004,0006,0993.0,+10.5,050,0097,1775427646,46.633 33,0004,0006,0993.1,+10.3,055,0115,1775427946,46.785 18,0003,0005,0992.8,+10.3,053,0090,1775428246,46.795 30,0004,0006,0993.0,+10.3,053,0093,1775428546,46.746 30,0003,0005,0993.1,+10.2,053,0115,1775428846,46.755 30,0004,0006,0992.8,+10.1,056,0114,1775429146,46.779 30,0003,0005,0992.9,+10.0,056,0104,1775429746,46.743 33,0004,0006,0992.7,+10.0,053,0111,1775430046,46.733 33,0004,0006,0992.8,+10.0,051,0118,1775430346,46.743 33,0003,0005,0992.8,+10.0,051,0110,1775430646,46.73 33,0004,0006,0992.9,+09.9,051,0105,1775430946,46.734 33,0004,0006,0993.0,+09.8,051,0112,1775431246,46.731 33,0003,0005,0993.0,+09.6,051,0097,1775431846,46.891 35,0005,0007,0992.7,+09.5,051,0099,1775432146,46.895 33,0003,0005,0992.8,+09.2,056,0093,1775432746,46.886 52,0006,0008,0992.6,+08.9,052,0122,1775433646,46.87 49,0005,0007,0992.8,+08.6,054,0137,1775433946,46.847 52,0003,0005,0992.7,+08.5,055,0107,1775434246,46.861 52,0003,0005,0992.8,+08.5,054,0107,1775434546,46.851 52,0004,0006,0992.8,+08.4,060,0110,1775434846,46.847 52,0004,0006,0992.4,+08.0,054,0113,1775438146,46.987 54,0004,0006,0992.7,+07.9,054,0108,1775439347,47.129 52,0003,0005,0992.5,+07.7,055,0112,1775439947,47.123 52,0003,0005,0992.5,+07.7,055,0102,1775440247,47.133 52,0003,0005,0992.3,+07.2,057,0100,1775443547,47.233 52,0004,0006,0992.1,+07.1,056,0110,1775444147,47.244 37,0006,0008,0991.9,+06.7,057,0106,1775445047,47.233 37,0004,0006,0991.9,+06.6,058,0106,1775445347,47.224 33,0004,0006,0992.1,+06.6,058,0097,1775445647,47.26 40,0003,0005,0992.3,+06.5,058,0122,1775445947,47.347 40,0004,0006,0992.2,+06.4,062,0106,1775446247,47.38 37,0002,0003,0992.1,+06.4,059,0107,1775446547,47.397 40,0005,0007,0992.2,+06.4,059,0104,1775446847,47.376 33,0003,0005,0991.9,+06.4,058,0103,1775447147,47.36 40,0003,0005,0992.1,+06.3,059,0112,1775447447,47.374 37,0003,0005,0992.1,+06.3,058,0094,1775447747,47.384 00,0003,0005,0992.2,+06.3,060,0102,1775448347,47.376 37,0003,0005,0992.2,+06.3,061,0103,1775448647,47.376 33,0003,0005,0992.1,+06.2,061,0114,1775448947,47.369 42,0004,0006,0992.3,+06.1,066,0097,1775449247,47.352 99,0004,0006,0992.3,+06.1,062,0098,1775449547,47.446 37,0005,0007,0992.1,+06.2,060,0103,1775449847,47.496 37,0004,0006,0992.4,+06.5,061,0095,1775450147,47.513 40,0003,0005,0992.2,+07.0,061,0093,1775450447,47.49 00,0003,0005,0992.6,+07.4,063,0099,1775450747,47.5 37,0003,0005,0992.2,+07.4,064,0111,1775451047,47.507 37,0003,0005,0992.4,+07.5,064,0121,1775451347,47.491 37,0006,0008,0992.5,+07.7,064,0108,1775451647,47.498 40,0004,0006,0992.6,+08.1,064,0111,1775451947,47.497 00,0004,0006,0992.3,+08.5,063,0115,1775452247,47.485 37,0007,0010,0992.6,+08.2,063,0104,1775452547,47.477 37,0006,0008,0992.6,+08.3,064,0108,1775452847,47.516 40,0006,0008,0992.4,+08.5,063,0117,1775453147,47.582 37,0009,0012,0992.3,+08.8,063,0107,1775453447,47.617 37,0009,0012,0992.4,+09.2,062,0091,1775453747,47.593 37,0010,0013,0992.5,+09.6,060,0104,1775454047,47.607 37,0010,0013,0992.5,+09.7,060,0119,1775454347,47.594 99,0012,0016,0992.6,+09.7,060,0108,1775454647,47.59 40,0014,0018,0992.6,+09.9,060,0104,1775454947,47.608 37,0010,0013,0992.6,+10.4,059,0120,1775455247,47.595 40,0014,0018,0992.5,+10.2,059,0097,1775455847,47.597 40,0014,0018,0992.8,+10.5,060,0101,1775456147,47.579 37,0010,0013,0992.6,+10.8,058,0108,1775456447,47.562 37,0012,0016,0992.3,+11.1,058,0079,1775456747,47.675 40,0010,0013,0992.5,+11.5,058,0097,1775457047,47.715 37,0009,0012,0992.3,+12.1,057,0106,1775457347,47.733 37,0010,0013,0992.4,+12.4,056,0098,1775457647,47.715 37,0006,0008,0992.5,+12.9,055,0100,1775457947,47.72 37,0009,0012,0992.7,+12.7,053,0093,1775458247,47.692 37,0011,0015,0992.5,+12.8,052,0098,1775458547,47.695 37,0007,0010,0992.3,+13.3,054,0104,1775458847,47.733 99,0005,0007,0992.4,+14.1,053,0097,1775459447,47.688 37,0003,0005,0992.6,+14.4,052,0119,1775459747,47.698 37,0004,0006,0992.6,+14.7,052,0104,1775460047,47.673 37,0003,0005,0992.7,+15.0,052,0107,1775460347,47.786 37,0007,0010,0992.2,+15.0,049,0093,1775460647,47.843 37,0006,0008,0992.1,+14.8,048,0096,1775460947,47.823 37,0004,0006,0992.1,+15.1,048,0106,1775461247,47.827 40,0003,0005,0992.1,+16.1,047,0115,1775462147,47.817 40,0007,0010,0991.9,+16.9,045,0115,1775463347,47.784 00,0005,0007,0991.9,+17.4,045,0103,1775463647,47.795 40,0005,0007,0991.6,+17.6,043,0129,1775463947,47.892 37,0006,0008,0991.8,+17.8,041,0100,1775464247,47.943 42,0007,0010,0991.8,+17.9,043,0120,1775464547,47.934 42,0004,0006,0991.6,+18.2,041,0106,1775464847,47.935 45,0004,0006,0991.6,+18.5,038,0116,1775465147,47.929 42,0004,0006,0991.8,+18.8,040,0117,1775465447,47.914 42,0005,0007,0991.7,+19.0,041,0103,1775465747,47.913 45,0003,0005,0991.7,+18.7,035,0090,1775466047,47.919 42,0004,0006,0991.9,+19.2,036,0113,1775466347,47.912 45,0003,0005,0991.5,+19.3,036,0098,1775466647,47.903 40,0003,0005,0991.5,+19.5,034,0122,1775466947,47.88 45,0003,0005,0991.0,+20.4,032,0101,1775467848,48.044 47,0006,0008,0991.2,+20.5,033,0104,1775468448,48.043 45,0003,0005,0991.2,+20.4,032,0102,1775468748,48.01 45,0003,0005,0991.1,+20.7,031,0105,1775469048,48.005 45,0002,0003,0991.1,+20.8,029,0106,1775469348,48.014 45,0002,0003,0990.8,+21.0,032,0096,1775469648,48.009 45,0004,0006,0991.0,+20.7,029,0093,1775469948,48.001 45,0002,0003,0991.2,+20.7,030,0118,1775470247,47.986 47,0005,0007,0990.6,+20.9,029,0115,1775470547,47.984 47,0002,0003,0990.6,+20.9,029,0095,1775470847,47.976 45,0002,0003,0990.7,+20.8,027,0107,1775471148,48.108 45,0002,0003,0990.7,+21.4,029,0111,1775471448,48.149 45,0002,0003,0990.6,+21.2,027,0092,1775471748,48.136 45,0004,0006,0990.6,+21.2,027,0096,1775472048,48.145 45,0002,0003,0990.6,+21.4,029,0104,1775472348,48.122 47,0003,0005,0990.4,+21.5,030,0101,1775472648,48.133 45,0001,0002,0990.5,+21.4,029,0101,1775472948,48.128 45,0003,0005,0990.3,+21.8,028,0087,1775473248,48.135 45,0003,0005,0990.5,+22.0,029,0108,1775473548,48.113 45,0003,0005,0990.4,+21.6,031,0080,1775473848,48.093 45,0003,0005,0990.0,+21.4,027,0115,1775474148,48.087 45,0002,0003,0989.9,+21.6,027,0112,1775474448,48.087 47,0003,0005,0990.2,+21.5,028,0085,1775474748,48.187 47,0001,0002,0989.8,+21.2,025,0109,1775475048,48.228 47,0002,0003,0989.9,+21.5,028,0114,1775475348,48.225 99,0002,0003,0989.6,+22.0,025,0114,1775475648,48.224 47,0002,0003,0989.9,+21.9,023,0103,1775475948,48.239 45,0002,0003,0989.7,+21.5,024,0099,1775476248,48.205 47,0002,0003,0989.4,+21.9,027,0129,1775476548,48.215 47,0002,0003,0989.6,+21.9,025,0107,1775476848,48.202 47,0001,0002,0989.4,+22.1,023,0103,1775477148,48.195 47,0002,0003,0989.4,+22.0,024,0107,1775477448,48.2 99,0001,0002,0989.2,+21.8,023,0114,1775477748,48.182 47,0001,0002,0989.1,+22.3,026,0103,1775478048,48.187 99,0002,0003,0989.1,+22.3,023,0093,1775478648,48.329 47,0002,0003,0989.2,+22.2,024,0103,1775478948,48.323 47,0002,0003,0989.1,+22.0,022,0105,1775479248,48.333 47,0001,0002,0988.8,+22.2,024,0104,1775479548,48.317 47,0002,0003,0989.0,+22.4,023,0087,1775479848,48.307 47,0001,0002,0988.6,+22.1,022,0108,1775480148,48.321 47,0003,0005,0988.7,+22.4,020,0107,1775480448,48.32 47,0001,0002,0988.7,+22.7,021,0098,1775480748,48.321 47,0001,0002,0988.3,+22.5,021,0106,1775481048,48.291 47,0004,0006,0988.3,+22.4,021,0097,1775481348,48.289 47,0001,0002,0988.4,+22.3,024,0102,1775481648,48.285 47,0001,0002,0988.4,+22.5,023,0106,1775481948,48.382 47,0001,0002,0988.4,+22.6,022,0098,1775482248,48.447 47,0001,0002,0988.1,+22.6,023,0097,1775482548,48.432 49,0002,0003,0988.1,+22.7,024,0096,1775482848,48.429 47,0002,0003,0987.8,+23.0,023,0099,1775483148,48.417 47,0002,0003,0987.8,+22.6,021,0119,1775483448,48.403 47,0001,0002,0987.8,+22.6,021,0106,1775483748,48.41 47,0002,0003,0987.9,+22.3,021,0076,1775484048,48.397 47,0001,0002,0988.1,+22.9,023,0088,1775484348,48.416 47,0001,0002,0987.7,+23.0,020,0096,1775484948,48.384 54,0002,0003,0988.1,+22.7,019,0095,1775485248,48.385 47,0002,0003,0987.7,+22.8,019,0113,1775485548,48.485 47,0002,0003,0987.8,+23.1,018,0094,1775485848,48.542 49,0001,0002,0987.7,+23.0,020,0107,1775486148,48.538 47,0001,0002,0987.6,+22.9,020,0103,1775486448,48.514 49,0006,0008,0987.7,+22.8,019,0107,1775486748,48.517 47,0002,0003,0987.6,+22.9,019,0093,1775487048,48.524 47,0002,0003,0987.6,+23.2,019,0112,1775487348,48.519 49,0001,0002,0987.7,+22.8,018,0104,1775487648,48.501 47,0002,0003,0987.9,+22.7,019,0103,1775487948,48.485 47,0001,0002,0987.7,+22.6,019,0111,1775488248,48.492 47,0002,0003,0987.7,+22.3,021,0113,1775488548,48.492 49,0002,0003,0987.8,+22.1,021,0094,1775488848,48.489 49,0001,0002,0987.8,+21.5,023,0116,1775489148,48.584 47,0002,0003,0987.9,+21.7,023,0109,1775489448,48.659 49,0001,0002,0987.7,+21.4,024,0115,1775490048,48.613 47,0002,0003,0988.0,+21.5,025,0103,1775490348,48.635 49,0001,0002,0988.1,+21.5,024,0095,1775490648,48.612 47,0002,0003,0987.9,+21.2,025,0110,1775490948,48.618 47,0001,0002,0987.5,+21.0,025,0126,1775491248,48.602 99,0002,0003,0987.6,+20.9,026,0111,1775491548,48.59 47,0003,0005,0987.5,+20.9,026,0104,1775491848,48.596 47,0001,0002,0987.5,+20.8,026,0105,1775492148,48.586 49,0001,0002,0987.7,+20.7,027,0103,1775492448,48.593 49,0001,0002,0987.7,+20.5,027,0118,1775492748,48.688 47,0002,0003,0987.9,+20.4,027,0108,1775493048,48.719 47,0001,0002,0987.7,+20.3,028,0116,1775493348,48.729 99,0001,0002,0987.7,+20.1,028,0110,1775493648,48.716 47,0001,0002,0987.7,+20.1,028,0108,1775493948,48.696 47,0001,0002,0987.7,+19.8,029,0099,1775494248,48.707 47,0002,0003,0987.7,+19.8,029,0097,1775494548,48.705 47,0002,0003,0987.8,+19.6,029,0086,1775494848,48.701 49,0001,0002,0987.8,+19.2,030,0097,1775495448,48.677 49,0001,0002,0987.8,+19.0,030,0101,1775495748,48.661 47,0001,0002,0988.0,+18.9,030,0090,1775496048,48.671 49,0024,0032,0987.7,+18.4,032,0114,1775496648,48.819 49,0018,0024,0988.0,+18.3,032,0098,1775496948,48.813 49,0003,0005,0987.9,+18.1,032,0114,1775497548,48.798 52,0002,0003,0988.1,+18.0,033,0116,1775497848,48.81 49,0002,0003,0988.4,+17.9,033,0098,1775498148,48.794 49,0003,0005,0988.0,+17.8,033,0086,1775498448,48.783 28,0001,0002,0988.1,+17.8,034,0086,1775498748,48.782 28,0003,0005,0988.3,+17.7,034,0102,1775499048,48.804 30,0001,0002,0988.6,+17.7,033,0096,1775499348,48.77 28,0001,0002,0988.7,+17.6,033,0110,1775499648,48.795 28,0003,0005,0988.5,+17.1,035,0106,1775500248,48.919 28,0007,0010,0988.5,+16.8,036,0110,1775500548,48.903 99,0008,0011,0988.6,+16.7,035,0118,1775500848,48.92 28,0006,0008,0988.8,+16.5,035,0095,1775501148,48.904 99,0004,0006,0988.4,+16.3,037,0127,1775501448,48.914 30,0002,0003,0988.6,+16.2,036,0090,1775502048,48.877 28,0004,0006,0988.8,+15.7,037,0116,1775502648,48.904 28,0002,0003,0988.3,+15.5,039,0090,1775502948,48.882 30,0002,0003,0988.4,+15.4,040,0106,1775503248,48.865 28,0002,0003,0988.5,+15.4,039,0111,1775503548,48.973 99,0002,0003,0988.4,+15.4,040,0099,1775503849,49.015 30,0001,0002,0988.3,+15.2,040,0108,1775504149,49.002 28,0002,0003,0988.2,+15.2,040,0111,1775504449,49.015 28,0002,0003,0988.4,+15.1,039,0105,1775504749,49.024 28,0002,0003,0988.4,+14.9,041,0111,1775505049,49.006 30,0002,0003,0988.5,+14.9,039,0087,1775505348,48.997 30,0001,0002,0988.2,+14.8,039,0108,1775505648,48.99 28,0001,0002,0988.3,+14.7,040,0100,1775505948,48.983 28,0002,0003,0988.1,+14.6,040,0106,1775506248,48.973 28,0002,0003,0988.5,+14.5,039,0097,1775506548,48.965 30,0001,0002,0988.3,+14.3,041,0113,1775506848,48.991 28,0003,0005,0988.3,+14.3,043,0103,1775507149,49.085 30,0002,0003,0988.7,+14.2,043,0101,1775507449,49.146 25,0002,0003,0988.3,+14.1,041,0097,1775507749,49.136 28,0002,0003,0988.5,+13.9,042,0104,1775508049,49.157 30,0002,0003,0988.7,+13.9,043,0117,1775508349,49.123 35,0001,0002,0988.6,+13.8,044,0107,1775508649,49.108 28,0002,0003,0988.7,+13.9,042,0105,1775508949,49.097 30,0002,0003,0988.4,+13.7,041,0096,1775509249,49.094 28,0002,0003,0988.5,+13.6,042,0103,1775509549,49.118 28,0002,0003,0988.5,+13.4,042,0126,1775509849,49.079 30,0001,0002,0988.5,+13.2,044,0099,1775510149,49.077 28,0003,0005,0988.8,+13.1,042,0091,1775510449,49.082 30,0003,0005,0988.5,+12.9,044,0116,1775510749,49.182 28,0002,0003,0988.5,+12.9,044,0115,1775511049,49.24 30,0002,0003,0988.8,+12.7,046,0118,1775511349,49.242 28,0002,0003,0988.8,+12.6,048,0096,1775511649,49.212 00,0004,0006,0988.8,+12.7,044,0100,1775511949,49.225 30,0002,0003,0989.1,+12.5,047,0121,1775512249,49.228 30,0002,0003,0988.8,+12.5,046,0115,1775512549,49.229 28,0005,0007,0988.6,+12.3,048,0118,1775512849,49.197 30,0002,0003,0988.9,+12.4,045,0119,1775513149,49.214 33,0002,0003,0988.8,+12.4,044,0114,1775513449,49.221 30,0002,0003,0988.9,+12.2,048,0109,1775513749,49.189 28,0002,0003,0988.8,+12.2,047,0095,1775514049,49.212 30,0002,0003,0989.2,+12.2,045,0098,1775514649,49.339 28,0002,0003,0988.8,+12.2,045,0121,1775514949,49.331 28,0002,0003,0988.9,+12.0,049,0102,1775515249,49.351 28,0003,0005,0988.8,+12.0,048,0114,1775515549,49.34 30,0002,0003,0989.0,+11.9,050,0098,1775515849,49.337 28,0002,0003,0989.0,+11.9,049,0100,1775516149,49.339 28,0002,0003,0989.1,+12.0,048,0114,1775516449,49.317 28,0002,0003,0989.1,+12.0,049,0099,1775516749,49.325 30,0002,0003,0989.0,+12.0,048,0093,1775517049,49.338 30,0002,0003,0989.1,+12.0,047,0108,1775517349,49.322 30,0003,0005,0989.1,+11.8,050,0094,1775517649,49.306 28,0003,0005,0989.0,+12.0,049,0115,1775517949,49.427 30,0003,0005,0989.0,+12.1,047,0113,1775518249,49.466 30,0004,0006,0988.8,+12.0,048,0114,1775518549,49.47 28,0002,0003,0988.7,+12.0,048,0112,1775518849,49.481 30,0003,0005,0988.7,+11.9,047,0105,1775519149,49.471 33,0002,0003,0988.7,+11.9,048,0120,1775519449,49.458 28,0003,0005,0988.8,+11.9,048,0116,1775519749,49.442 30,0002,0003,0989.0,+12.0,047,0104,1775520049,49.448 52,0002,0003,0988.7,+12.0,046,0102,1775520349,49.432 52,0003,0005,0988.8,+12.0,047,0121,1775520649,49.421 99,0003,0005,0989.0,+12.0,048,0100,1775520949,49.429 52,0002,0003,0988.8,+12.1,046,0121,1775521249,49.433 52,0003,0005,0988.6,+12.2,046,0099,1775521549,49.538 52,0003,0005,0988.9,+12.0,049,0101,1775521849,49.576 52,0003,0005,0988.7,+12.3,047,0101,1775522149,49.582 52,0002,0003,0988.9,+12.3,047,0098,1775522449,49.586 52,0002,0003,0988.7,+12.4,047,0091,1775522749,49.552 52,0002,0003,0988.7,+12.3,047,0117,1775523049,49.556 52,0003,0005,0988.9,+12.2,049,0113,1775523349,49.57 52,0005,0007,0988.8,+12.3,047,0137,1775523649,49.566 52,0003,0005,0988.8,+12.3,047,0111,1775523949,49.546 52,0002,0003,0989.0,+12.1,050,0088,1775524249,49.551 52,0002,0003,0988.8,+12.2,048,0121,1775524549,49.546 52,0003,0005,0988.8,+12.3,051,0105,1775524849,49.565 52,0004,0006,0988.9,+12.9,049,0111,1775525149,49.655 52,0004,0006,0988.7,+13.5,047,0122,1775525449,49.684 49,0003,0005,0988.8,+13.8,046,0105,1775525749,49.701 49,0003,0005,0989.0,+14.0,043,0117,1775526949,49.693 49,0003,0005,0989.0,+14.1,042,0103,1775527249,49.779 49,0003,0005,0988.8,+14.1,042,0086,1775527549,49.659 52,0002,0003,0988.7,+14.1,043,0125,1775527849,49.66 49,0002,0003,0988.9,+14.2,042,0103,1775528149,49.637 52,0002,0003,0989.2,+14.4,042,0116,1775528449,49.634 49,0003,0005,0989.1,+14.7,041,0116,1775528749,49.755 49,0002,0003,0989.0,+14.6,041,0110,1775529049,49.78 49,0002,0003,0989.2,+14.5,041,0116,1775529349,49.774 99,0003,0005,0989.3,+14.3,042,0096,1775529649,49.799 52,0003,0005,0989.4,+14.3,041,0120,1775529949,49.79 49,0003,0005,0989.1,+14.1,042,0113,1775530249,49.777 47,0002,0003,0989.1,+14.1,041,0121,1775530549,49.78 99,0003,0005,0989.2,+14.0,040,0102,1775530849,49.781 49,0006,0008,0989.0,+13.7,040,0112,1775531149,49.775 49,0007,0010,0989.0,+13.6,040,0109,1775531449,49.757 99,0003,0005,0988.9,+13.6,040,0094,1775531749,49.755 49,0004,0006,0989.2,+13.4,040,0097,1775532049,49.742 49,0005,0007,0989.3,+13.3,036,0128,1775532349,49.864 49,0003,0005,0989.0,+13.3,036,0090,1775532649,49.885 49,0006,0008,0989.2,+13.3,036,0118,1775532949,49.908 49,0005,0007,0989.0,+12.9,037,0107,1775533249,49.88 49,0003,0005,0989.3,+12.9,038,0103,1775533549,49.886 52,0004,0006,0989.4,+12.9,039,0099,1775533849,49.891 52,0002,0003,0989.5,+12.8,040,0107,1775534149,49.864 49,0003,0005,0989.5,+12.6,041,0088,1775534449,49.865 49,0003,0005,0989.5,+12.3,043,0107,1775534749,49.876 52,0005,0007,0989.3,+12.3,044,0113,1775535049,49.859 52,0003,0005,0989.3,+12.3,043,0102,1775535349,49.856 47,0010,0013,0989.4,+12.3,042,0084,1775535649,49.861 52,0005,0007,0989.5,+12.4,041,0121,1775535949,49.948 49,0003,0005,0989.2,+12.5,040,0104,1775536249,49.993 49,0003,0005,0989.5,+12.6,040,0101,1775536549,49.991 49,0002,0003,0989.3,+12.6,039,0103,1775536850,50.001 49,0005,0007,0989.3,+12.4,038,0102,1775537149,49.99 49,0005,0007,0989.5,+12.4,037,0111,1775537449,49.987 49,0008,0011,0989.7,+12.4,035,0120,1775537749,49.982 49,0003,0005,0989.4,+12.3,034,0104,1775538349,49.968 49,0003,0005,0989.3,+12.6,033,0097,1775538649,49.982 49,0002,0003,0989.2,+12.9,034,0122,1775538949,49.959 49,0003,0005,0989.3,+13.1,033,0095,1775539249,49.974 49,0003,0005,0989.4,+13.4,034,0095,1775539550,50.067 47,0002,0003,0989.6,+13.5,034,0129,1775539850,50.123 49,0004,0006,0989.3,+13.6,037,0089,1775540150,50.115 49,0007,0010,0989.3,+13.4,038,0104,1775540450,50.092 45,0003,0005,0989.4,+13.6,039,0106,1775540750,50.086 49,0003,0005,0989.4,+13.8,040,0104,1775541050,50.25 47,0012,0016,0989.5,+14.1,039,0098,1775541350,50.08 47,0006,0008,0989.2,+14.0,040,0101,1775541650,50.071 47,0003,0005,0989.4,+14.5,039,0102,1775542250,50.076 45,0004,0006,0989.6,+14.5,037,0110,1775542550,50.072 47,0003,0005,0989.6,+14.3,038,0113,1775542850,50.05 47,0006,0008,0989.6,+13.6,040,0111,1775543450,50.203 47,0004,0006,0989.7,+13.9,041,0106,1775543750,50.21 47,0002,0003,0989.3,+14.2,039,0127,1775544050,50.197 49,0003,0005,0989.4,+14.0,037,0116,1775544350,50.214 49,0019,0026,0989.7,+14.7,035,0107,1775544650,50.181 52,0009,0012,0989.2,+14.7,033,0109,1775544950,50.208 47,0008,0011,0989.5,+14.8,033,0113,1775545250,50.201 47,0003,0005,0989.4,+14.8,032,0097,1775545550,50.179 49,0003,0005,0989.3,+14.9,031,0092,1775545850,50.188 47,0003,0005,0989.3,+14.9,031,0121,1775546150,50.185 49,0002,0003,0989.4,+15.1,031,0106,1775546450,50.175 49,0004,0006,0989.3,+15.2,031,0129,1775546750,50.27 47,0003,0005,0989.4,+14.9,030,0126,1775547050,50.335 47,0003,0005,0989.5,+15.4,029,0101,1775547350,50.331 47,0003,0005,0989.2,+15.1,028,0113,1775547650,50.318 49,0002,0003,0989.4,+15.4,027,0112,1775547950,50.308 49,0002,0003,0989.3,+15.7,027,0093,1775548250,50.319 49,0010,0013,0989.3,+15.5,025,0091,1775548850,50.292 47,0002,0003,0989.0,+15.6,024,0101,1775549150,50.301 45,0002,0003,0989.4,+15.8,024,0098,1775549450,50.289 47,0005,0007,0989.0,+15.8,024,0114,1775549750,50.278 49,0002,0003,0989.2,+16.0,022,0100,1775550050,50.28 49,0006,0008,0989.2,+16.0,023,0114,1775550350,50.372 52,0001,0002,0988.7,+16.0,022,0120,1775550650,50.434 47,0001,0002,0989.2,+16.4,021,0102,1775550950,50.401 49,0001,0002,0989.3,+16.5,022,0118,1775551250,50.399 49,0002,0003,0989.1,+16.4,021,0118,1775551550,50.414 47,0001,0002,0989.1,+16.7,020,0091,1775551850,50.385 49,0007,0010,0989.2,+16.8,022,0111,1775552150,50.41 49,0003,0005,0988.9,+17.0,021,0105,1775552450,50.425 00,0002,0003,0988.6,+17.5,023,0120,1775552750,50.381 47,0002,0003,0988.6,+17.6,020,0109,1775553050,50.398 45,0003,0005,0988.8,+17.8,019,0104,1775553350,50.396 47,0002,0003,0988.6,+17.5,020,0107,1775553650,50.383 47,0004,0006,0988.4,+17.5,019,0131,1775553950,50.485 45,0002,0003,0988.4,+17.5,019,0107,1775554250,50.536 47,0002,0003,0988.5,+18.0,020,0097,1775554550,50.516 47,0003,0005,0988.3,+18.4,019,0121,1775554850,50.522 49,0003,0005,0988.3,+18.3,020,0109,1775555150,50.526 45,0001,0002,0988.1,+18.6,021,0083,1775555450,50.509 47,0005,0007,0988.4,+19.0,022,0098,1775555750,50.489 47,0003,0005,0988.0,+18.5,017,0088,1775556050,50.505 47,0004,0006,0988.0,+18.4,017,0099,1775556350,50.489 47,0001,0002,0988.2,+17.7,016,0112,1775556650,50.497 49,0001,0002,0988.0,+18.1,017,0112,1775556950,50.487 52,0002,0003,0987.9,+17.7,016,0114,1775557550,50.568 49,0001,0002,0987.7,+18.0,016,0102,1775557850,50.624 47,0002,0003,0987.7,+17.9,017,0092,1775558150,50.609 47,0001,0002,0987.8,+18.1,016,0111,1775558450,50.617 49,0001,0002,0987.6,+18.5,017,0121,1775558750,50.637 49,0002,0003,0987.7,+18.1,015,0113,1775559050,50.619 49,0003,0005,0987.5,+18.1,015,0117,1775559350,50.578 47,0002,0003,0987.4,+18.2,019,0086,1775559650,50.593 45,0002,0003,0987.2,+18.2,017,0104,1775559950,50.585 49,0002,0003,0987.4,+18.1,016,0108,1775560250,50.603 47,0001,0002,0987.3,+17.7,016,0092,1775560550,50.593 49,0003,0005,0987.4,+17.9,017,0105,1775560850,50.567 49,0001,0002,0987.3,+17.7,015,0105,1775561150,50.692 49,0002,0003,0987.1,+17.8,014,0122,1775561450,50.722 47,0002,0003,0987.4,+17.8,014,0120,1775561750,50.727 49,0001,0002,0987.2,+18.0,014,0100,1775562050,50.706 52,0003,0005,0987.2,+18.1,015,0084,1775562350,50.716 49,0004,0006,0987.1,+18.0,014,0106,1775562650,50.711 49,0003,0005,0986.9,+17.8,013,0102,1775562950,50.702 49,0001,0002,0986.7,+17.9,015,0117,1775563250,50.693 52,0003,0005,0987.1,+18.0,016,0105,1775563550,50.675 49,0002,0003,0987.0,+18.0,017,0082,1775563850,50.703 49,0002,0003,0987.0,+18.1,018,0106,1775564150,50.698 49,0004,0006,0986.6,+17.8,019,0111,1775564450,50.67 49,0003,0005,0986.9,+17.9,021,0088,1775564750,50.773 47,0001,0002,0986.6,+17.8,019,0116,1775565050,50.82 49,0002,0003,0986.9,+18.0,020,0108,1775565350,50.815 49,0002,0003,0986.2,+18.4,018,0121,1775565650,50.821 52,0003,0005,0986.1,+18.3,018,0099,1775565950,50.802 52,0004,0006,0986.3,+18.4,018,0099,1775566250,50.815 49,0002,0003,0986.1,+17.9,017,0098,1775566550,50.825 52,0001,0002,0986.3,+18.1,019,0133,1775566850,50.79 49,0001,0002,0985.8,+18.2,018,0097,1775567150,50.799 49,0002,0003,0986.1,+17.7,017,0100,1775567450,50.806 47,0003,0005,0986.1,+17.6,018,0108,1775567750,50.786 49,0002,0003,0986.0,+17.6,018,0121,1775568050,50.774 47,0003,0005,0986.0,+17.9,018,0097,1775568350,50.882 49,0001,0002,0986.0,+18.4,019,0107,1775568650,50.918 49,0003,0005,0985.9,+18.5,020,0097,1775568950,50.916 47,0002,0003,0985.9,+18.3,021,0088,1775569250,50.916 47,0005,0007,0985.7,+18.1,021,0108,1775569550,50.932 49,0002,0003,0985.6,+18.0,022,0082,1775569850,50.913 45,0002,0003,0985.7,+18.4,021,0104,1775570150,50.902 49,0002,0003,0985.3,+18.4,021,0085,1775570450,50.909 49,0003,0005,0985.2,+18.3,023,0119,1775570750,50.892 47,0002,0003,0985.2,+18.6,022,0109,1775571050,50.899 47,0003,0005,0985.2,+18.7,023,0107,1775571350,50.886 49,0002,0003,0984.9,+18.3,023,0093,1775571650,50.873 45,0003,0005,0985.2,+18.1,023,0135,1775571950,50.975 49,0002,0003,0984.9,+18.3,023,0127,1775572251,51.02 52,0002,0003,0984.9,+18.6,022,0114,1775572551,51.042 52,0004,0006,0985.0,+18.8,023,0088,1775572851,51.032 52,0002,0003,0985.0,+18.0,024,0100,1775573151,51.025 37,0002,0003,0985.2,+18.0,024,0125,1775573451,51.016 42,0003,0005,0985.0,+17.8,024,0100,1775573750,50.992 54,0003,0005,0984.8,+17.0,025,0109,1775574350,50.988 49,0003,0005,0985.0,+17.1,026,0117,1775574650,50.982 52,0002,0003,0984.9,+17.0,026,0128,1775574950,50.974 49,0002,0003,0984.6,+16.7,026,0106,1775575250,50.971 52,0007,0010,0984.6,+16.7,026,0118,1775575551,51.077 57,0003,0005,0984.7,+17.0,026,0102,1775575851,51.135 52,0003,0005,0984.5,+16.8,027,0130,1775576151,51.139 54,0003,0005,0984.4,+16.7,027,0088,1775576451,51.108 57,0004,0006,0984.6,+17.0,027,0103,1775577051,51.094 57,0003,0005,0984.5,+16.8,027,0103,1775577351,51.101 54,0003,0005,0984.5,+16.6,028,0125,1775577951,51.092 57,0002,0003,0984.4,+16.3,029,0099,1775578851,51.087 57,0005,0007,0984.4,+16.3,029,0109,1775579151,51.181 54,0002,0003,0984.3,+16.3,028,0105,1775579751,51.216 47,0002,0003,0984.1,+15.5,030,0090,1775581551,51.189 49,0004,0006,0984.5,+14.9,031,0112,1775583051,51.316 49,0003,0005,0984.2,+14.7,031,0122,1775583351,51.317 49,0003,0005,0984.3,+14.8,031,0099,1775583651,51.326 52,0002,0003,0984.2,+14.7,031,0122,1775583951,51.312 52,0002,0003,0984.3,+14.6,031,0098,1775584251,51.309 52,0003,0005,0984.5,+14.5,032,0121,1775584551,51.298 52,0003,0005,0984.4,+14.5,032,0099,1775584851,51.303 52,0006,0008,0984.6,+14.6,031,0100,1775585151,51.317 99,0005,0007,0984.4,+14.7,031,0117,1775585451,51.285 99,0009,0012,0984.6,+14.5,032,0096,1775585751,51.294 49,0008,0011,0984.5,+14.4,031,0122,1775586051,51.291 49,0005,0007,0984.5,+14.5,032,0106,1775586351,51.384 49,0003,0005,0984.7,+14.5,031,0087,1775586651,51.423 52,0003,0005,0984.7,+14.5,031,0117,1775586951,51.438 52,0003,0005,0984.6,+14.6,031,0117,1775587251,51.425 99,0002,0003,0984.7,+14.4,032,0114,1775587551,51.411 49,0004,0006,0984.6,+14.5,031,0110,1775587851,51.415 49,0003,0005,0984.6,+14.5,031,0099,1775588151,51.425 49,0002,0003,0984.7,+14.5,031,0116,1775588451,51.405 49,0003,0005,0984.5,+14.5,031,0098,1775588751,51.412 49,0007,0010,0984.7,+14.4,031,0114,1775589051,51.387 49,0004,0006,0984.6,+14.2,032,0114,1775589351,51.41 49,0002,0003,0984.5,+14.0,033,0123,1775589651,51.376 49,0003,0005,0984.4,+14.1,032,0103,1775589951,51.496 49,0004,0006,0984.7,+13.8,033,0085,1775590251,51.541 52,0002,0003,0984.8,+13.9,033,0099,1775590551,51.528 49,0003,0005,0984.7,+13.8,033,0114,1775590851,51.535 52,0002,0003,0984.7,+13.9,033,0099,1775591151,51.548 49,0006,0008,0984.4,+13.6,034,0100,1775591451,51.519 49,0004,0006,0984.5,+13.5,034,0127,1775591751,51.535 52,0003,0005,0984.4,+13.7,033,0110,1775592051,51.512 52,0004,0006,0984.6,+13.6,034,0116,1775592351,51.513 52,0004,0006,0984.6,+13.7,034,0107,1775592651,51.494 52,0002,0003,0984.6,+13.6,033,0101,1775592951,51.513 52,0003,0005,0984.8,+13.6,033,0112,1775593251,51.49 52,0004,0006,0984.8,+13.4,033,0098,1775593551,51.588 52,0003,0005,0984.7,+13.3,034,0091,1775593851,51.641 52,0003,0005,0984.6,+13.3,034,0109,1775594151,51.626 52,0005,0007,0984.6,+13.0,034,0117,1775594451,51.638 42,0002,0003,0984.5,+13.2,033,0117,1775594751,51.604 52,0003,0005,0984.8,+13.1,033,0125,1775595051,51.632 52,0004,0006,0984.9,+13.0,034,0110,1775595651,51.606 52,0003,0005,0984.9,+12.8,034,0109,1775595951,51.613 52,0003,0005,0984.8,+12.6,035,0119,1775596251,51.599 52,0002,0003,0984.9,+12.7,035,0095,1775596551,51.61 52,0003,0005,0985.1,+12.4,035,0086,1775596851,51.593 52,0004,0006,0984.8,+12.3,036,0095,1775597151,51.718 54,0004,0006,0984.8,+12.3,035,0093,1775597451,51.731 52,0003,0005,0984.8,+12.1,036,0101,1775597751,51.741 52,0003,0005,0985.0,+12.1,036,0097,1775598051,51.744 99,0003,0005,0984.5,+12.1,035,0106,1775598351,51.746 49,0005,0007,0984.4,+12.2,034,0098,1775598651,51.733 49,0004,0006,0984.5,+12.2,034,0094,1775598951,51.729 47,0002,0003,0984.6,+12.2,033,0099,1775599251,51.727 52,0002,0003,0984.6,+12.2,033,0095,1775599551,51.739 47,0003,0005,0984.1,+12.4,032,0118,1775599851,51.727 47,0004,0006,0984.6,+12.3,032,0109,1775600151,51.738 47,0003,0005,0984.4,+12.3,032,0112,1775600451,51.731 47,0003,0005,0984.7,+12.3,032,0114,1775600751,51.84 47,0002,0003,0984.5,+12.4,032,0087,1775601051,51.86 49,0006,0008,0984.4,+12.4,032,0116,1775601351,51.849 52,0002,0003,0984.3,+12.4,032,0136,1775601651,51.856 49,0002,0003,0984.5,+12.2,033,0119,1775602251,51.861 49,0002,0003,0984.2,+12.3,032,0107,1775602551,51.842 47,0003,0005,0984.3,+12.3,032,0093,1775602851,51.847 49,0005,0007,0984.1,+12.3,033,0103,1775603151,51.842 99,0003,0005,0984.5,+12.2,033,0110,1775603451,51.818 54,0002,0003,0984.5,+12.1,033,0097,1775603751,51.826 49,0005,0007,0984.3,+12.1,034,0103,1775604051,51.825 47,0003,0005,0984.3,+12.1,034,0098,1775604351,51.942 45,0003,0005,0984.3,+12.1,034,0120,1775604651,51.965 47,0002,0003,0984.3,+12.1,035,0104,1775605251,51.958 49,0002,0003,0984.3,+12.3,035,0104,1775605851,51.953 47,0002,0003,0984.1,+12.2,035,0124,1775606151,51.959 99,0002,0003,0984.2,+12.3,036,0106,1775606451,51.954 47,0003,0005,0984.1,+12.2,035,0104,1775606751,51.938 45,0006,0008,0984.0,+12.3,035,0101,1775607051,51.941 47,0003,0005,0983.9,+12.3,036,0105,1775607351,51.929 47,0003,0005,0984.2,+12.2,035,0117,1775607651,51.935 47,0003,0005,0984.0,+12.2,037,0105,1775607952,52.051 47,0006,0008,0984.1,+12.1,035,0117,1775608252,52.092 99,0005,0007,0984.1,+12.1,036,0111,1775608852,52.067 47,0003,0005,0984.1,+12.1,035,0102,1775609152,52.071 45,0005,0007,0983.9,+12.2,035,0112,1775609452,52.063 99,0004,0006,0983.9,+12.1,035,0111,1775609752,52.049 47,0003,0005,0983.9,+12.2,034,0101,1775610352,52.061 45,0005,0007,0983.9,+12.3,034,0097,1775610652,52.062 47,0003,0005,0983.9,+12.1,034,0125,1775611252,52.041 49,0003,0005,0983.8,+11.9,034,0100,1775611552,52.157 47,0003,0005,0983.8,+11.9,033,0091,1775611852,52.204 49,0003,0005,0983.7,+11.7,032,0103,1775612152,52.19 47,0005,0007,0984.0,+11.6,033,0111,1775612452,52.196 45,0002,0003,0984.1,+11.7,033,0113,1775612752,52.192 52,0002,0003,0983.7,+11.4,033,0086,1775613052,52.191 49,0004,0006,0984.0,+11.2,033,0104,1775613352,52.181 49,0005,0007,0983.9,+11.2,032,0132,1775613652,52.176 49,0003,0005,0983.7,+11.1,032,0109,1775613952,52.165 45,0002,0003,0983.7,+11.0,032,0108,1775614252,52.196 49,0002,0003,0983.9,+11.0,032,0126,1775614552,52.173 47,0003,0005,0983.9,+10.8,032,0114,1775614852,52.148 45,0003,0005,0984.2,+10.8,032,0093,1775615152,52.283 49,0003,0005,0984.1,+10.8,031,0099,1775615452,52.31 45,0003,0005,0983.8,+10.8,032,0126,1775615752,52.285 45,0004,0006,0984.4,+10.5,032,0100,1775616052,52.307 45,0004,0006,0984.2,+10.6,032,0079,1775616352,52.312 45,0003,0005,0983.9,+10.4,032,0090,1775616652,52.281 45,0003,0005,0984.0,+10.3,032,0107,1775616952,52.3 47,0003,0005,0984.2,+10.3,032,0100,1775617252,52.295 40,0003,0005,0984.1,+10.3,031,0101,1775617552,52.276 45,0003,0005,0984.1,+10.1,031,0090,1775617852,52.267 45,0005,0007,0984.5,+10.2,031,0103,1775618152,52.267 47,0003,0005,0984.4,+09.9,031,0115,1775619052,52.411 45,0003,0005,0984.5,+10.0,031,0100,1775619352,52.412 45,0003,0005,0984.4,+09.9,030,0118,1775619652,52.413 47,0005,0007,0984.2,+09.8,031,0097,1775619952,52.411 47,0004,0006,0984.4,+09.7,030,0109,1775620252,52.413 99,0003,0005,0984.6,+09.9,030,0121,1775620552,52.395 57,0002,0003,0984.5,+09.8,030,0132,1775621152,52.399 57,0003,0005,0984.8,+09.6,031,0099,1775621452,52.387 57,0004,0006,0984.8,+09.3,031,0109,1775621752,52.385 57,0006,0008,0984.8,+09.4,031,0132,1775622052,52.375 57,0003,0005,0984.5,+09.5,030,0112,1775622352,52.483 57,0003,0005,0984.7,+09.6,031,0124,1775622952,52.528 57,0002,0003,0985.0,+09.7,030,0115,1775623252,52.559 57,0003,0005,0984.8,+10.0,030,0114,1775623552,52.554 99,0002,0003,0984.9,+09.7,029,0116,1775623852,52.54 57,0002,0003,0984.8,+09.6,030,0111,1775624152,52.512 54,0003,0005,0985.3,+09.6,029,0109,1775624452,52.506 57,0004,0006,0985.0,+09.4,029,0101,1775624752,52.515 57,0003,0005,0985.0,+09.6,028,0105,1775625052,52.502 57,0001,0002,0984.9,+09.7,028,0106,1775625352,52.503 57,0007,0010,0985.0,+10.0,027,0118,1775625652,52.518 57,0003,0005,0985.4,+09.9,027,0117,1775625952,52.618 57,0006,0008,0985.1,+09.8,027,0103,1775626252,52.668 54,0002,0003,0985.2,+09.8,027,0107,1775626552,52.655 57,0002,0003,0985.4,+09.6,026,0117,1775626852,52.658 57,0003,0005,0985.1,+09.7,027,0115,1775627152,52.642 59,0003,0005,0985.6,+10.0,025,0111,1775627452,52.652 57,0005,0007,0985.6,+10.3,025,0093,1775627752,52.636 54,0003,0005,0985.5,+10.3,025,0104,1775628052,52.653 54,0005,0007,0985.6,+10.5,024,0097,1775628652,52.62 54,0003,0005,0985.9,+10.7,023,0109,1775628952,52.624 54,0003,0005,0985.7,+10.7,024,0101,1775629252,52.626 52,0002,0003,0985.8,+10.8,023,0111,1775629552,52.739 54,0004,0006,0986.5,+10.5,023,0118,1775629852,52.788 54,0006,0008,0986.0,+10.6,022,0108,1775630152,52.769 57,0004,0006,0986.0,+10.5,023,0114,1775630452,52.778 52,0003,0005,0986.2,+10.3,022,0118,1775630752,52.762 57,0004,0006,0986.1,+10.4,022,0130,1775631052,52.819 99,0006,0008,0986.2,+10.3,023,0103,1775631352,52.756 54,0005,0007,0986.7,+10.5,024,0098,1775631652,52.747 57,0008,0011,0986.3,+10.6,024,0109,1775631952,52.759 57,0003,0005,0986.1,+10.7,025,0126,1775632252,52.74 54,0002,0003,0986.5,+11.0,026,0109,1775632552,52.727 54,0003,0005,0986.6,+10.9,025,0119,1775632852,52.731 57,0007,0010,0986.8,+11.1,025,0103,1775633152,52.839 54,0004,0006,0986.8,+11.1,026,0100,1775633452,52.886 54,0002,0003,0987.2,+11.6,027,0098,1775633752,52.898 54,0006,0008,0987.1,+11.5,025,0115,1775634052,52.88 54,0004,0006,0987.1,+11.6,025,0100,1775634352,52.863 54,0002,0003,0987.5,+11.7,025,0095,1775634652,52.858 54,0004,0006,0987.0,+11.8,024,0141,1775634952,52.849 57,0012,0016,0987.1,+11.5,022,0097,1775635252,52.842 54,0003,0005,0987.2,+11.3,021,0101,1775635552,52.869 54,0003,0005,0987.3,+11.4,021,0113,1775635852,52.842 54,0004,0006,0987.7,+11.8,022,0119,1775636152,52.851 57,0005,0007,0987.4,+11.7,021,0099,1775636452,52.852 57,0007,0010,0987.5,+12.0,020,0115,1775636752,52.955 57,0002,0003,0987.5,+11.7,019,0100,1775637052,52.989 54,0004,0006,0987.2,+12.3,018,0088,1775637352,52.997 57,0003,0005,0987.5,+12.1,018,0094,1775637652,52.985 57,0002,0003,0987.7,+12.6,019,0116,1775637952,52.962 57,0003,0005,0987.4,+12.4,019,0122,1775638252,52.98 54,0005,0007,0987.4,+12.5,019,0098,1775638552,52.986 57,0002,0003,0987.5,+12.4,020,0110,1775638852,52.977 57,0005,0007,0987.4,+11.9,019,0105,1775639152,52.96 57,0003,0005,0987.5,+11.9,017,0122,1775639452,52.962 57,0004,0006,0987.4,+12.4,017,0111,1775639752,52.951 54,0005,0007,0987.1,+12.2,018,0100,1775640052,52.94 54,0003,0005,0987.6,+12.5,020,0109,1775640353,53.047 54,0005,0007,0987.5,+12.7,022,0092,1775640653,53.084 52,0003,0005,0987.6,+12.2,019,0112,1775640953,53.101 54,0004,0006,0987.6,+12.2,019,0100,1775641253,53.109 54,0003,0005,0987.7,+12.3,018,0104,1775641553,53.11 57,0007,0010,0987.6,+12.6,018,0099,1775641853,53.083 54,0002,0003,0987.3,+12.0,019,0077,1775642153,53.086 54,0005,0007,0987.8,+11.8,019,0100,1775642453,53.065 57,0003,0005,0987.4,+11.9,020,0112,1775642753,53.073 57,0002,0003,0987.4,+13.1,019,0091,1775643353,53.077 54,0002,0003,0987.3,+13.5,018,0119,1775643653,53.085 52,0003,0005,0987.5,+13.5,019,0092,1775643953,53.191 54,0004,0006,0987.5,+13.5,018,0100,1775644253,53.215 54,0003,0005,0987.5,+12.9,020,0093,1775644553,53.22 54,0003,0005,0987.3,+13.3,018,0106,1775644853,53.2 54,0002,0003,0987.6,+13.3,020,0107,1775645153,53.22 57,0003,0005,0987.4,+12.7,020,0109,1775645453,53.193 54,0002,0003,0987.7,+12.3,020,0127,1775645753,53.182 99,0002,0003,0987.5,+12.2,020,0111,1775646053,53.183 57,0002,0003,0987.3,+12.7,022,0095,1775646353,53.193 57,0004,0006,0987.5,+12.5,018,0110,1775646653,53.189 52,0002,0003,0987.5,+13.1,019,0101,1775646953,53.166 54,0004,0006,0987.4,+13.0,017,0127,1775647253,53.173 54,0002,0003,0987.8,+12.3,017,0090,1775647553,53.28 54,0002,0003,0987.4,+12.8,016,0088,1775647853,53.327 54,0002,0003,0987.1,+12.7,019,0104,1775648153,53.318 54,0003,0005,0987.4,+13.2,017,0093,1775648453,53.324 57,0005,0007,0987.4,+12.9,015,0112,1775648753,53.311 57,0003,0005,0987.5,+12.9,016,0109,1775649053,53.294 57,0001,0002,0987.5,+12.9,016,0106,1775649353,53.289 54,0001,0002,0987.0,+12.6,016,0098,1775649653,53.285 49,0001,0002,0987.2,+12.7,014,0102,1775649953,53.293 57,0002,0003,0986.9,+12.6,015,0118,1775650253,53.284 54,0001,0002,0987.3,+12.9,014,0092,1775650553,53.273 57,0002,0003,0987.0,+13.1,013,0109,1775650853,53.293 99,0001,0002,0986.8,+13.8,012,0114,1775651153,53.409 54,0001,0002,0986.7,+14.3,018,0111,1775651453,53.425 57,0001,0002,0987.0,+14.3,013,0109,1775651753,53.403 54,0003,0005,0986.8,+13.3,013,0094,1775652053,53.424 52,0001,0002,0987.1,+14.0,013,0122,1775652353,53.435 49,0003,0005,0987.3,+14.3,013,0119,1775652653,53.41 57,0004,0006,0987.0,+13.8,013,0095,1775652953,53.395 52,0001,0002,0987.0,+14.2,013,0132,1775653253,53.386 47,0001,0002,0987.0,+14.6,010,0108,1775653553,53.377 49,0001,0002,0986.9,+14.6,011,0106,1775653853,53.376 57,0001,0002,0986.9,+14.1,012,0128,1775654153,53.395 54,0001,0002,0986.8,+14.3,014,0083,1775654453,53.374 57,0001,0002,0986.8,+13.9,011,0113,1775654753,53.478 54,0001,0002,0986.8,+13.6,012,0106,1775655053,53.532 54,0003,0005,0986.7,+14.0,013,0108,1775655353,53.531 54,0002,0003,0986.7,+13.6,012,0102,1775655653,53.518 54,0002,0003,0986.4,+13.9,012,0127,1775655953,53.525 54,0003,0005,0986.6,+13.8,013,0102,1775656253,53.515 54,0002,0003,0986.3,+14.2,013,0088,1775656553,53.491 54,0001,0002,0986.7,+14.5,012,0113,1775656853,53.505 54,0001,0002,0986.4,+14.4,012,0090,1775657153,53.523 54,0003,0005,0986.2,+14.6,011,0089,1775657453,53.503 57,0002,0003,0986.1,+14.2,011,0109,1775657753,53.483 57,0002,0003,0986.4,+14.3,012,0092,1775658053,53.5 52,0002,0003,0986.3,+14.6,011,0099,1775658353,53.593 54,0002,0003,0986.3,+14.5,011,0116,1775658653,53.618 54,0001,0002,0986.4,+14.3,010,0131,1775658953,53.626 54,0002,0003,0986.5,+14.5,012,0102,1775659253,53.618 54,0001,0002,0986.3,+14.5,013,0085,1775659553,53.625 57,0001,0002,0986.3,+14.4,011,0107,1775659853,53.6 37,0001,0002,0986.1,+14.2,011,0103,1775660153,53.677 57,0002,0003,0986.3,+14.5,012,0100,1775660453,53.619 54,0004,0006,0986.3,+14.3,013,0102,1775660753,53.601 54,0003,0005,0986.3,+14.0,012,0120,1775661053,53.592 54,0002,0003,0986.5,+14.1,012,0121,1775661353,53.595 57,0001,0002,0986.5,+14.4,013,0103,1775661653,53.596 57,0002,0003,0986.2,+14.1,013,0118,1775661953,53.682 54,0001,0002,0986.4,+14.1,014,0108,1775662253,53.735 49,0001,0002,0986.4,+14.1,013,0107,1775662553,53.744 59,0002,0003,0986.7,+13.9,013,0101,1775662853,53.745 57,0002,0003,0986.7,+13.6,011,0095,1775663453,53.723 57,0001,0002,0986.4,+13.5,012,0096,1775663753,53.711 59,0001,0002,0986.5,+13.3,012,0094,1775664053,53.703 57,0002,0003,0986.5,+13.3,013,0103,1775664353,53.696 59,0001,0002,0986.5,+13.2,014,0087,1775664653,53.691 54,0001,0002,0986.4,+13.1,014,0122,1775665253,53.687 54,0001,0002,0986.5,+12.4,016,0093,1775666753,53.824 99,0002,0003,0987.1,+12.2,016,0124,1775667053,53.835 61,0002,0003,0986.7,+11.3,018,0094,1775668253,53.815 59,0002,0003,0986.5,+11.4,019,0100,1775668553,53.799 64,0003,0005,0986.8,+11.3,019,0127,1775668853,53.799 61,0002,0003,0986.7,+11.3,020,0112,1775669153,53.902 61,0002,0003,0987.0,+10.9,021,0104,1775669453,53.946 59,0003,0005,0987.2,+10.9,021,0111,1775669753,53.94 61,0002,0003,0987.1,+10.9,021,0106,1775670053,53.952 61,0006,0008,0987.2,+10.8,021,0096,1775670353,53.969 61,0006,0008,0987.0,+10.7,021,0109,1775670653,53.942 61,0002,0003,0987.2,+10.5,023,0113,1775671253,53.934 61,0005,0007,0987.3,+10.4,023,0117,1775671553,53.938 61,0003,0005,0987.2,+10.5,023,0102,1775671853,53.925 59,0001,0002,0987.5,+10.4,023,0101,1775672153,53.934 61,0004,0006,0987.2,+10.1,024,0106,1775672453,53.918 61,0003,0005,0987.4,+10.0,024,0115,1775672754,54.032 61,0002,0003,0987.5,+10.2,025,0084,1775673054,54.07 61,0004,0006,0987.8,+09.9,025,0103,1775673354,54.058 61,0005,0007,0987.4,+10.0,025,0106,1775673654,54.079 61,0003,0005,0987.3,+09.8,025,0089,1775673954,54.049 61,0003,0005,0987.3,+09.7,026,0112,1775674254,54.05 61,0007,0010,0987.4,+09.7,026,0105,1775674554,54.041 61,0003,0005,0987.4,+09.7,026,0104,1775674854,54.047 61,0003,0005,0987.7,+09.6,026,0106,1775675154,54.034 61,0004,0006,0987.7,+09.6,027,0111,1775675454,54.048 61,0004,0006,0987.6,+09.6,027,0098,1775675754,54.027 61,0005,0007,0987.6,+09.5,027,0103,1775676054,54.055 61,0005,0007,0987.6,+09.5,027,0124,1775676354,54.151 61,0003,0005,0987.8,+09.6,027,0104,1775676654,54.173 64,0003,0005,0987.7,+09.5,028,0115,1775676954,54.178 61,0003,0005,0987.4,+09.4,028,0123,1775677254,54.179 61,0002,0003,0987.5,+09.5,028,0092,1775677554,54.171 61,0002,0003,0987.5,+09.4,028,0109,1775677854,54.188 64,0003,0005,0987.7,+09.2,028,0098,1775678154,54.165 64,0004,0006,0987.8,+09.2,028,0113,1775678454,54.187 64,0002,0003,0987.8,+09.2,028,0120,1775678754,54.157 64,0003,0005,0987.8,+09.1,028,0088,1775679054,54.181 61,0002,0003,0987.7,+08.9,029,0117,1775679354,54.151 61,0003,0005,0987.4,+08.7,030,0105,1775679654,54.175 61,0002,0003,0987.4,+08.7,029,0099,1775679954,54.28 64,0002,0003,0987.3,+08.7,029,0107,1775680254,54.3 61,0003,0005,0987.4,+08.7,029,0111,1775680554,54.294 61,0002,0003,0987.4,+08.5,030,0107,1775680854,54.295 64,0003,0005,0987.3,+08.5,029,0104,1775681154,54.298 64,0004,0006,0987.6,+08.4,030,0120,1775681754,54.292 64,0002,0003,0987.5,+08.3,030,0128,1775682054,54.285 64,0002,0003,0987.6,+08.3,030,0112,1775682354,54.274 99,0002,0003,0987.4,+08.1,030,0099,1775682654,54.278 64,0005,0007,0987.3,+08.1,031,0092,1775682954,54.27 61,0002,0003,0987.5,+07.9,031,0101,1775683254,54.262 64,0003,0005,0987.4,+07.9,031,0116,1775683554,54.359 61,0003,0005,0987.3,+07.7,032,0101,1775683854,54.423 61,0003,0005,0987.1,+07.5,031,0107,1775684154,54.435 61,0002,0003,0987.3,+07.5,032,0098,1775684454,54.41 64,0003,0005,0987.1,+07.4,032,0101,1775684754,54.404 64,0003,0005,0987.2,+07.5,032,0094,1775685054,54.401 64,0002,0003,0986.9,+07.5,032,0097,1775685354,54.411 64,0003,0005,0987.2,+07.4,032,0113,1775685654,54.401 64,0002,0003,0987.3,+07.4,032,0106,1775685954,54.418 64,0002,0003,0987.1,+07.5,032,0099,1775686254,54.394 64,0003,0005,0987.0,+07.7,032,0089,1775686554,54.437 66,0002,0003,0987.2,+07.7,030,0114,1775686854,54.42 64,0002,0003,0987.0,+07.6,031,0100,1775687154,54.521 64,0002,0003,0987.0,+07.2,033,0115,1775687454,54.527 64,0003,0005,0986.8,+07.1,033,0117,1775687754,54.55 64,0003,0005,0986.7,+07.1,033,0087,1775688054,54.535 64,0003,0005,0986.8,+07.2,032,0109,1775688354,54.533 64,0005,0007,0986.7,+07.2,032,0114,1775688654,54.566 64,0003,0005,0986.8,+06.7,034,0102,1775688954,54.529 61,0006,0008,0986.7,+06.8,034,0093,1775689254,54.545 64,0005,0007,0986.6,+06.7,034,0100,1775689554,54.548 64,0003,0005,0986.7,+06.7,034,0110,1775689854,54.546 64,0004,0006,0986.3,+06.6,034,0118,1775690154,54.509 61,0004,0006,0986.1,+06.7,034,0104,1775690454,54.54 64,0003,0005,0986.5,+07.0,034,0103,1775690754,54.629 64,0005,0007,0986.2,+06.7,034,0102,1775691054,54.688 64,0003,0005,0986.0,+06.7,035,0118,1775691354,54.704 64,0002,0003,0986.0,+06.7,034,0106,1775691654,54.653 64,0004,0006,0986.1,+07.0,034,0107,1775691954,54.663 64,0002,0003,0986.3,+07.0,034,0117,1775692254,54.653 64,0002,0003,0986.3,+06.9,033,0097,1775692554,54.664 64,0002,0003,0986.1,+06.8,034,0108,1775692854,54.672 64,0002,0003,0986.3,+06.7,034,0106,1775693154,54.643 64,0002,0003,0986.1,+06.4,036,0096,1775693454,54.634 61,0002,0003,0986.1,+06.3,036,0106,1775693754,54.647 61,0005,0007,0986.1,+06.3,034,0122,1775694054,54.639 64,0002,0003,0985.9,+06.1,034,0105,1775694354,54.761 64,0002,0003,0985.9,+06.0,035,0089,1775694654,54.813 64,0001,0002,0985.9,+06.0,034,0108,1775694954,54.793 64,0003,0005,0986.3,+05.8,036,0090,1775695254,54.776 64,0002,0003,0986.3,+05.8,037,0122,1775695554,54.784 64,0003,0005,0986.0,+06.1,036,0126,1775695854,54.791 64,0003,0005,0985.8,+05.9,038,0107,1775696154,54.797 66,0003,0005,0985.9,+05.6,038,0106,1775696454,54.777 64,0002,0003,0985.7,+06.0,038,0092,1775696754,54.774 64,0004,0006,0985.7,+06.1,038,0120,1775697054,54.771 64,0003,0005,0985.8,+06.1,038,0108,1775697354,54.767 64,0003,0005,0985.5,+05.8,039,0111,1775697654,54.78 64,0003,0005,0985.6,+05.9,038,0094,1775697954,54.903 64,0004,0006,0985.9,+06.1,038,0109,1775698254,54.954 66,0003,0005,0985.6,+06.1,038,0116,1775698554,54.921 64,0005,0007,0985.8,+06.1,039,0109,1775698854,54.945 64,0003,0005,0985.6,+06.1,038,0104,1775699154,54.926 64,0008,0011,0985.8,+06.1,039,0121,1775699454,54.942 64,0004,0006,0985.9,+06.1,040,0111,1775699754,54.922 64,0005,0007,0986.0,+06.1,039,0115,1775700054,54.915 64,0005,0007,0985.9,+06.0,039,0103,1775700354,54.92 64,0004,0006,0985.7,+06.0,041,0112,1775700654,54.921 64,0002,0003,0985.7,+06.0,039,0116,1775700954,54.936 59,0006,0008,0986.1,+06.1,038,0109,1775701254,54.895 61,0004,0006,0985.9,+06.1,039,0104,1775701555,55.016 59,0003,0005,0986.2,+06.2,038,0099,1775701855,55.064 59,0004,0006,0985.8,+06.0,039,0096,1775702155,55.074 57,0004,0006,0986.1,+06.0,039,0108,1775702455,55.06 59,0002,0003,0986.0,+06.0,039,0099,1775702755,55.064 57,0004,0006,0986.1,+06.1,039,0113,1775703055,55.065 59,0004,0006,0986.0,+05.9,039,0112,1775703355,55.078 57,0003,0005,0986.0,+06.0,040,0115,1775703655,55.048 59,0003,0005,0986.1,+05.9,040,0087,1775703955,55.05 57,0003,0005,0986.0,+05.9,040,0109,1775704255,55.059 57,0005,0007,0986.2,+06.1,039,0111,1775704555,55.036 57,0004,0006,0985.8,+05.6,040,0112,1775704855,55.052 59,0004,0006,0986.1,+05.7,040,0106,1775705155,55.159 59,0005,0007,0985.9,+05.7,041,0124,1775705455,55.212 59,0003,0005,0986.0,+05.7,040,0106,1775705755,55.191 57,0006,0008,0986.1,+05.8,041,0091,1775706055,55.203 59,0004,0006,0986.0,+05.8,041,0103,1775706355,55.213 59,0004,0006,0986.0,+05.7,041,0103,1775706655,55.207 59,0003,0005,0986.0,+06.1,041,0111,1775706955,55.182 59,0003,0005,0986.4,+05.8,042,0106,1775707255,55.187 57,0006,0008,0986.2,+06.2,040,0092,1775707855,55.185 59,0006,0008,0986.0,+06.1,041,0107,1775708155,55.164 59,0004,0006,0986.2,+06.3,041,0104,1775708455,55.181 59,0004,0006,0986.2,+06.2,041,0102,1775708755,55.268 59,0004,0006,0986.0,+06.4,040,0108,1775709055,55.314 61,0005,0007,0986.0,+06.4,040,0106,1775709355,55.294 61,0004,0006,0986.2,+06.1,041,0116,1775709655,55.309 59,0004,0006,0986.0,+06.2,041,0119,1775709955,55.328 59,0003,0005,0986.3,+05.8,042,0099,1775710255,55.296 59,0003,0005,0986.4,+05.8,041,0107,1775710555,55.305 61,0004,0006,0986.4,+05.8,041,0104,1775710855,55.308 59,0005,0007,0986.3,+06.0,042,0115,1775711155,55.285 59,0004,0006,0986.3,+06.2,041,0110,1775711455,55.295 59,0003,0005,0986.1,+06.4,039,0090,1775711755,55.316 59,0003,0005,0986.2,+06.2,040,0115,1775712055,55.345 59,0004,0006,0986.2,+06.6,039,0107,1775712355,55.545 59,0006,0008,0986.0,+06.8,039,0113,1775712655,55.439 59,0007,0010,0986.2,+06.8,039,0116,1775712955,55.446 59,0003,0005,0986.4,+06.8,038,0100,1775713255,55.43 59,0004,0006,0986.3,+06.6,038,0100,1775713555,55.446 59,0005,0007,0986.2,+06.7,039,0119,1775713855,55.434 59,0004,0006,0986.1,+06.8,039,0104,1775714155,55.436 59,0003,0005,0986.0,+07.1,038,0109,1775714455,55.422 59,0004,0006,0986.1,+07.1,037,0099,1775714755,55.426 59,0005,0007,0986.0,+07.3,037,0085,1775715355,55.404 59,0004,0006,0986.1,+07.3,039,0093,1775715655,55.41 59,0004,0006,0986.3,+07.3,037,0100,1775715955,55.548 59,0004,0006,0985.8,+07.1,036,0130,1775716255,55.559 59,0003,0005,0986.4,+07.3,035,0114,1775716555,55.567 59,0004,0006,0986.1,+07.5,036,0087,1775716855,55.559 59,0007,0010,0986.2,+07.6,036,0113,1775717155,55.558 59,0006,0008,0986.2,+07.6,034,0097,1775717455,55.549 59,0002,0003,0986.0,+07.7,035,0105,1775717755,55.56 59,0005,0007,0986.4,+07.6,035,0095,1775718055,55.56 59,0004,0006,0986.4,+07.4,035,0124,1775718355,55.557 59,0005,0007,0986.1,+08.0,033,0103,1775718955,55.552 57,0008,0011,0986.4,+08.3,034,0112,1775719255,55.551 59,0004,0006,0986.5,+08.2,032,0117,1775719555,55.659 57,0004,0006,0986.2,+08.3,033,0115,1775719855,55.687 59,0003,0005,0986.5,+08.5,033,0108,1775720155,55.71 57,0003,0005,0986.2,+08.6,032,0106,1775720455,55.73 59,0002,0003,0986.2,+08.7,034,0120,1775720755,55.687 59,0004,0006,0986.1,+08.6,035,0093,1775721055,55.681 61,0003,0005,0986.3,+08.4,036,0120,1775721355,55.661 59,0003,0005,0986.2,+08.0,034,0110,1775721655,55.68 59,0002,0003,0986.2,+08.1,036,0102,1775721955,55.672 59,0011,0015,0986.3,+08.1,035,0103,1775722255,55.668 59,0005,0007,0986.3,+08.1,035,0100,1775722555,55.668 59,0007,0010,0986.3,+08.4,035,0092,1775722855,55.652 59,0006,0008,0986.3,+08.2,036,0099,1775723155,55.756 57,0004,0006,0986.3,+08.0,037,0115,1775723455,55.82 59,0003,0005,0986.2,+07.9,036,0095,1775723755,55.813 59,0005,0007,0986.2,+07.9,037,0103,1775724055,55.802 59,0004,0006,0986.3,+08.3,037,0106,1775724355,55.809 57,0004,0006,0986.4,+07.9,037,0101,1775724655,55.794 59,0004,0006,0986.2,+07.9,038,0119,1775724955,55.809 59,0004,0006,0986.2,+07.9,037,0113,1775725255,55.796 59,0004,0006,0986.2,+08.0,038,0100,1775725555,55.815 57,0004,0006,0986.2,+08.4,039,0112,1775725855,55.78 59,0007,0010,0986.2,+08.6,037,0110,1775726155,55.772 57,0005,0007,0986.3,+08.5,037,0107,1775726455,55.78 59,0004,0006,0986.2,+08.6,035,0098,1775726755,55.887 59,0003,0005,0985.9,+09.1,036,0109,1775727055,55.917 59,0004,0006,0985.8,+09.4,035,0112,1775727355,55.914 59,0005,0007,0986.0,+09.1,034,0121,1775727655,55.916 59,0004,0006,0985.9,+09.8,035,0083,1775727955,55.935 59,0003,0005,0985.7,+10.0,033,0106,1775728255,55.915 59,0003,0005,0985.9,+09.9,034,0111,1775728555,55.909 99,0004,0006,0986.0,+10.6,033,0128,1775728855,55.897 57,0003,0005,0985.6,+10.7,031,0104,1775729155,55.893 59,0003,0005,0985.6,+10.3,031,0109,1775729455,55.89 59,0008,0011,0985.5,+09.7,032,0096,1775729755,55.897 59,0005,0007,0985.5,+09.9,032,0116,1775730055,55.884 59,0002,0003,0985.3,+10.3,031,0100,1775730355,55.976 57,0002,0003,0985.4,+10.8,032,0111,1775730656,56.035 59,0005,0007,0985.3,+11.1,030,0104,1775730956,56.009 57,0004,0006,0985.4,+10.9,030,0101,1775731256,56.024 59,0002,0003,0985.4,+11.1,031,0087,1775731556,56.054 57,0003,0005,0985.4,+10.9,031,0108,1775731856,56.031 59,0002,0003,0985.4,+11.2,032,0092,1775732156,56.021 59,0002,0003,0985.0,+11.2,031,0115,1775732456,56.015 57,0007,0010,0985.1,+11.0,030,0112,1775732756,56.021 59,0002,0003,0985.0,+11.3,031,0100,1775733056,56.019 59,0003,0005,0985.2,+11.4,030,0107,1775733355,55.987 59,0006,0008,0984.9,+11.4,029,0114,1775733656,56.004 59,0005,0007,0984.9,+11.3,028,0101,1775733956,56.094 59,0003,0005,0985.0,+10.9,030,0106,1775734256,56.149 57,0004,0006,0984.6,+11.4,030,0110,1775734556,56.148 57,0006,0008,0984.6,+11.5,028,0117,1775734856,56.138 57,0005,0007,0984.7,+11.7,029,0122,1775735156,56.131 57,0004,0006,0984.4,+11.4,029,0105,1775735456,56.13 59,0007,0010,0984.3,+10.7,029,0117,1775735756,56.136 57,0003,0005,0984.7,+10.8,028,0111,1775736056,56.123 57,0005,0007,0984.6,+10.5,031,0115,1775736356,56.1 59,0004,0006,0984.4,+10.5,031,0110,1775736656,56.097 57,0006,0008,0984.6,+10.3,031,0103,1775736956,56.096 57,0008,0011,0984.4,+10.5,030,0103,1775737256,56.108 57,0005,0007,0984.4,+10.7,030,0102,1775737556,56.218 59,0004,0006,0984.3,+11.8,033,0113,1775737856,56.242 54,0007,0010,0984.3,+11.7,029,0139,1775738156,56.264 57,0004,0006,0984.2,+11.5,029,0104,1775738456,56.27 57,0004,0006,0984.0,+12.2,028,0112,1775738756,56.239 59,0003,0005,0984.2,+11.6,028,0098,1775739056,56.225 57,0004,0006,0984.4,+11.8,027,0124,1775739356,56.217 57,0003,0005,0984.1,+11.2,028,0096,1775739656,56.223 57,0004,0006,0983.8,+11.4,027,0107,1775739956,56.231 57,0008,0011,0983.9,+11.2,028,0113,1775740256,56.205 57,0007,0010,0984.3,+11.0,028,0088,1775740556,56.221 59,0002,0003,0983.9,+11.0,028,0101,1775740856,56.202 57,0003,0005,0984.1,+11.5,026,0104,1775741156,56.312 57,0002,0003,0984.1,+11.5,026,0108,1775741456,56.354 57,0003,0005,0983.9,+11.6,025,0083,1775741756,56.369 57,0004,0006,0984.0,+11.6,024,0113,1775742056,56.349 57,0006,0008,0983.8,+12.2,027,0113,1775742356,56.336 59,0003,0005,0984.2,+12.0,024,0100,1775742656,56.36 57,0003,0005,0984.0,+12.0,025,0097,1775742956,56.342 57,0003,0005,0983.8,+11.8,025,0113,1775743256,56.331 57,0003,0005,0984.0,+11.9,026,0094,1775743556,56.321 59,0003,0005,0984.0,+11.6,024,0106,1775743856,56.311 57,0003,0005,0983.9,+12.4,024,0096,1775744156,56.322 57,0004,0006,0983.9,+12.6,023,0088,1775744456,56.309 57,0005,0007,0983.8,+12.1,023,0118,1775744756,56.417 57,0004,0006,0984.3,+12.0,024,0104,1775745056,56.448 57,0004,0006,0984.1,+11.9,024,0121,1775745356,56.463 57,0003,0005,0983.9,+12.1,023,0106,1775745656,56.45 57,0003,0005,0983.9,+12.3,024,0120,1775745956,56.451 57,0006,0008,0983.7,+12.2,024,0111,1775746256,56.473 57,0003,0005,0983.8,+11.8,024,0105,1775746556,56.467 59,0003,0005,0983.8,+11.4,025,0120,1775747156,56.455 57,0003,0005,0984.1,+11.6,025,0106,1775747456,56.435 57,0003,0005,0984.2,+11.6,026,0112,1775747756,56.439 57,0001,0002,0984.0,+11.8,025,0108,1775748056,56.416 57,0003,0005,0984.6,+11.8,027,0100,1775748656,56.587 59,0002,0003,0984.6,+11.8,025,0122,1775748956,56.578 59,0003,0005,0984.9,+09.9,033,0100,1775749256,56.559 61,0003,0005,0985.3,+07.9,045,0108,1775749556,56.554 61,0003,0005,0985.5,+06.4,051,0093,1775749856,56.556 99,0004,0006,0986.2,+05.7,058,0112,1775750456,56.546 61,0003,0005,0986.3,+05.8,057,0102,1775750756,56.573 61,0005,0007,0985.9,+05.9,057,0108,1775751056,56.556 61,0004,0006,0986.3,+05.8,057,0110,1775751356,56.551 64,0003,0005,0986.5,+05.6,058,0116,1775751656,56.544 61,0003,0005,0986.5,+05.6,060,0095,1775751956,56.654 61,0005,0007,0986.6,+05.6,059,0108,1775752256,56.704 64,0005,0007,0986.5,+05.6,060,0122,1775752556,56.688 64,0004,0006,0985.9,+05.7,059,0119,1775752856,56.692 64,0005,0007,0986.3,+05.9,058,0102,1775753156,56.7 64,0006,0008,0986.5,+05.9,058,0113,1775753456,56.688 64,0002,0003,0986.3,+06.0,055,0122,1775753756,56.679 64,0003,0005,0986.0,+06.1,057,0078,1775754356,56.714 64,0002,0003,0986.2,+06.1,057,0138,1775754656,56.691 64,0005,0007,0986.2,+06.2,053,0100,1775754956,56.681 64,0003,0005,0986.4,+06.1,059,0114,1775755256,56.668 64,0009,0012,0986.3,+06.0,053,0106,1775755556,56.79 61,0006,0008,0986.3,+06.0,055,0114,1775755856,56.843 59,0006,0008,0986.5,+05.9,058,0109,1775756156,56.835 59,0005,0007,0986.5,+05.8,057,0116,1775756456,56.825 61,0004,0006,0986.6,+05.8,053,0133,1775756756,56.848 61,0004,0006,0986.6,+05.4,062,0114,1775757056,56.838 61,0005,0007,0986.6,+05.7,057,0093,1775757356,56.852 61,0004,0006,0986.6,+05.7,055,0119,1775757656,56.825 61,0003,0005,0986.6,+05.6,056,0093,1775757956,56.812 61,0004,0006,0986.5,+05.6,055,0105,1775758256,56.816 61,0002,0003,0986.5,+05.6,054,0098,1775758556,56.807 64,0002,0003,0986.3,+05.6,057,0110,1775758856,56.812 64,0002,0003,0986.3,+05.5,055,0094,1775759456,56.974 99,0002,0003,0986.1,+05.4,055,0090,1775759756,56.976 64,0002,0003,0986.1,+05.2,057,0126,1775760056,56.955 64,0005,0007,0986.1,+04.6,062,0122,1775760356,56.962 64,0003,0005,0986.2,+04.9,058,0114,1775760656,56.972 64,0003,0005,0986.3,+04.9,058,0102,1775760956,56.953 64,0003,0005,0986.0,+04.6,061,0105,1775761556,56.98 61,0002,0003,0986.4,+04.9,060,0093,1775762156,56.953 61,0002,0003,0986.7,+04.9,059,0114,1775762456,56.963 61,0003,0005,0986.2,+04.9,054,0116,1775762757,57.085 61,0002,0003,0986.4,+04.9,056,0105,1775763057,57.111 61,0002,0003,0986.2,+04.9,058,0122,1775763357,57.133 61,0001,0002,0986.3,+05.0,057,0106,1775763657,57.111 61,0002,0003,0986.3,+05.1,054,0125,1775763957,57.13 64,0002,0003,0986.1,+05.0,054,0117,1775764257,57.122 61,0002,0003,0986.2,+04.8,058,0125,1775764557,57.112 64,0004,0006,0986.1,+04.7,057,0106,1775764857,57.123 64,0002,0003,0986.1,+04.6,059,0112,1775765157,57.106 61,0002,0003,0985.9,+04.4,058,0109,1775765757,57.093 61,0002,0003,0985.8,+04.4,054,0114,1775766057,57.1 64,0003,0005,0985.8,+04.1,054,0109,1775766357,57.206 61,0003,0005,0986.0,+04.1,054,0098,1775766657,57.26 64,0004,0006,0986.1,+04.1,055,0101,1775766957,57.246 61,0004,0006,0985.9,+04.1,056,0092,1775767257,57.26 64,0006,0008,0986.0,+04.1,054,0110,1775767557,57.232 64,0005,0007,0986.2,+04.1,055,0098,1775767857,57.25 64,0004,0006,0986.1,+04.0,054,0106,1775768157,57.249 64,0006,0008,0986.2,+03.9,056,0108,1775768457,57.232 64,0006,0008,0986.3,+03.9,055,0104,1775768757,57.251 64,0004,0006,0986.4,+03.9,055,0112,1775769057,57.219 64,0005,0007,0986.5,+04.0,055,0116,1775769357,57.233 64,0004,0006,0986.4,+03.7,063,0114,1775769657,57.225 64,0004,0006,0986.3,+03.6,065,0110,1775769957,57.347 64,0004,0006,0986.4,+04.0,063,0110,1775770257,57.394 64,0004,0006,0986.6,+04.1,061,0110,1775770557,57.367 64,0003,0005,0986.1,+04.2,060,0133,1775770857,57.383 64,0003,0005,0986.7,+04.1,061,0110,1775771157,57.395 64,0002,0003,0986.1,+03.9,064,0099,1775771457,57.379 64,0004,0006,0986.1,+03.9,059,0108,1775771757,57.388 64,0003,0005,0986.4,+04.0,060,0112,1775772057,57.361 64,0004,0006,0986.1,+04.1,058,0106,1775772357,57.387 61,0003,0005,0986.1,+04.2,059,0128,1775772657,57.366 64,0003,0005,0986.3,+04.3,059,0106,1775772957,57.363 64,0003,0005,0986.0,+04.2,060,0121,1775773257,57.354 64,0005,0007,0986.0,+04.1,064,0118,1775773557,57.489 64,0004,0006,0985.9,+04.0,064,0101,1775773857,57.511 64,0005,0007,0986.1,+04.0,059,0101,1775774157,57.518 64,0004,0006,0986.1,+04.0,060,0098,1775774457,57.506 64,0007,0010,0986.1,+03.9,061,0111,1775774757,57.522 64,0011,0015,0986.1,+03.9,060,0113,1775775057,57.505 64,0007,0010,0985.8,+03.9,062,0110,1775775357,57.518 64,0007,0010,0986.0,+03.8,065,0106,1775775657,57.503 64,0005,0007,0985.8,+04.0,062,0115,1775775957,57.529 61,0005,0007,0985.7,+03.9,066,0116,1775776257,57.511 61,0005,0007,0986.0,+03.8,067,0109,1775776557,57.493 64,0005,0007,0985.5,+03.8,068,0112,1775776857,57.492 64,0009,0012,0985.8,+03.7,068,0113,1775777457,57.653 64,0008,0011,0985.6,+03.8,063,0115,1775777757,57.643 61,0005,0007,0985.7,+03.9,062,0100,1775778057,57.645 64,0007,0010,0985.8,+04.1,060,0113,1775778357,57.644 64,0006,0008,0985.8,+04.1,062,0096,1775778657,57.633 61,0006,0008,0985.7,+04.1,062,0119,1775778957,57.645 61,0006,0008,0985.5,+04.1,058,0103,1775779257,57.644 64,0007,0010,0985.8,+04.1,058,0113,1775779557,57.64 61,0006,0008,0985.5,+04.1,059,0104,1775779857,57.637 61,0005,0007,0985.5,+04.2,059,0096,1775780157,57.633 61,0006,0008,0985.4,+04.2,062,0109,1775780457,57.639 64,0007,0010,0985.4,+04.1,061,0104,1775780757,57.764 59,0005,0007,0985.4,+04.2,059,0098,1775781057,57.792 64,0005,0007,0985.4,+04.3,060,0105,1775781357,57.8 61,0005,0007,0985.5,+04.3,058,0103,1775781657,57.791 61,0003,0005,0985.7,+04.4,058,0105,1775781957,57.787 64,0004,0006,0985.3,+04.4,058,0104,1775782257,57.767 61,0005,0007,0985.5,+04.0,066,0114,1775782557,57.765 61,0006,0008,0985.3,+04.1,061,0104,1775782857,57.774 64,0004,0006,0985.3,+04.1,060,0103,1775783157,57.77 61,0006,0008,0985.4,+04.0,063,0088,1775783457,57.776 61,0006,0008,0985.7,+04.0,063,0108,1775783757,57.765 64,0004,0006,0985.4,+04.1,061,0106,1775784057,57.77 61,0005,0007,0985.6,+04.2,060,0106,1775784357,57.873 61,0004,0006,0985.4,+04.3,059,0113,1775784657,57.933 61,0004,0006,0985.6,+04.3,060,0086,1775784957,57.91 61,0005,0007,0985.5,+04.0,062,0110,1775785257,57.915 61,0005,0007,0985.4,+03.9,063,0090,1775785557,57.918 61,0006,0008,0985.6,+04.0,060,0127,1775785857,57.905 61,0006,0008,0985.5,+03.9,061,0110,1775786157,57.906 61,0005,0007,0985.3,+03.8,062,0119,1775786457,57.899 61,0007,0010,0985.2,+03.7,065,0108,1775786757,57.896 61,0005,0007,0985.3,+03.8,062,0090,1775787057,57.896 61,0004,0006,0985.2,+03.8,060,0099,1775787357,57.89 61,0004,0006,0985.2,+03.9,059,0121,1775787657,57.902 61,0004,0006,0985.2,+03.7,060,0117,1775787957,57.999 64,0006,0008,0985.3,+03.7,062,0113,1775788258,58.046 64,0004,0006,0984.9,+03.6,060,0121,1775788858,58.052 64,0004,0006,0985.3,+03.5,061,0118,1775789158,58.03 61,0005,0007,0985.1,+03.6,059,0127,1775789458,58.039 61,0005,0007,0985.4,+03.5,062,0096,1775789758,58.041 61,0005,0007,0985.1,+03.7,059,0088,1775790058,58.03 61,0005,0007,0985.3,+03.7,062,0116,1775790358,58.035 64,0005,0007,0985.2,+03.8,059,0104,1775790658,58.029 64,0006,0008,0985.5,+03.9,058,0112,1775790958,58.034 61,0004,0006,0985.4,+04.0,058,0109,1775791258,58.02 64,0004,0006,0985.4,+04.1,057,0116,1775791558,58.145 64,0005,0007,0985.3,+03.9,061,0103,1775791858,58.175 61,0005,0007,0985.2,+03.8,062,0103,1775792158,58.18 61,0005,0007,0985.4,+03.8,062,0106,1775792458,58.183 64,0004,0006,0985.3,+03.8,060,0102,1775792758,58.167 61,0005,0007,0985.3,+03.9,059,0106,1775793058,58.169 61,0006,0008,0985.6,+04.0,058,0102,1775793358,58.171 61,0004,0006,0985.7,+04.0,058,0113,1775793658,58.158 61,0004,0006,0985.5,+03.8,060,0110,1775793958,58.192 64,0005,0007,0985.9,+03.8,060,0112,1775794258,58.17 64,0005,0007,0985.7,+03.6,062,0092,1775794858,58.176 61,0005,0007,0985.6,+03.6,063,0100,1775795158,58.302 61,0007,0010,0986.0,+03.5,064,0115,1775795458,58.332 61,0008,0011,0985.7,+03.7,064,0113,1775795758,58.327 61,0006,0008,0985.8,+03.8,062,0108,1775796058,58.321 61,0007,0010,0986.0,+03.8,064,0113,1775796358,58.332 61,0007,0010,0985.8,+03.8,065,0097,1775796658,58.311 61,0007,0010,0986.3,+03.9,065,0121,1775796958,58.325 61,0006,0008,0986.1,+03.9,065,0116,1775797258,58.331 99,0010,0013,0986.3,+04.0,064,0118,1775797558,58.317 61,0008,0011,0986.4,+04.0,062,0115,1775797858,58.304 61,0015,0021,0986.5,+04.2,058,0104,1775798158,58.317 64,0012,0016,0986.7,+04.1,054,0098,1775798458,58.316 64,0008,0011,0986.6,+04.3,053,0098,1775798758,58.434 61,0010,0013,0986.8,+04.2,055,0096,1775799058,58.449 59,0012,0016,0986.8,+04.4,055,0123,1775799358,58.475 61,0009,0012,0986.9,+04.2,057,0104,1775799658,58.45 61,0010,0013,0986.7,+04.2,057,0115,1775799958,58.465 61,0009,0012,0986.9,+04.3,058,0117,1775800258,58.448 61,0009,0012,0987.1,+04.4,057,0106,1775800558,58.447 61,0018,0024,0987.1,+03.4,064,0106,1775800858,58.462 61,0010,0013,0987.1,+03.6,061,0105,1775801158,58.44 64,0010,0013,0987.0,+03.5,062,0104,1775801458,58.464 64,0014,0018,0987.0,+03.4,062,0116,1775801758,58.451 61,0010,0013,0987.1,+03.5,062,0113,1775802058,58.458 64,0010,0013,0987.2,+03.4,065,0096,1775802358,58.558 99,0012,0016,0987.0,+03.5,065,0102,1775802658,58.604 64,0011,0015,0987.2,+03.9,065,0097,1775802958,58.608 64,0014,0018,0986.9,+04.0,069,0125,1775803258,58.598 64,0014,0018,0987.2,+04.1,070,0114,1775803558,58.605 64,0013,0017,0987.0,+04.4,070,0109,1775803858,58.589 59,0014,0018,0987.6,+05.0,067,0101,1775804158,58.611 59,0012,0016,0987.4,+05.2,069,0100,1775804458,58.428 59,0011,0015,0987.2,+05.2,067,0104,1775804758,58.578 57,0013,0017,0987.3,+05.1,068,0109,1775805058,58.611 57,0012,0016,0987.8,+05.0,067,0113,1775805358,58.582 59,0012,0016,0987.4,+04.7,067,0109,1775805658,58.57 59,0012,0016,0987.5,+04.7,067,0109,1775805958,58.696 59,0009,0012,0987.5,+04.5,067,0097,1775806258,58.746 59,0010,0013,0987.6,+04.6,066,0121,1775806558,58.743 57,0011,0015,0988.0,+04.8,066,0118,1775806858,58.739 59,0009,0012,0987.6,+05.4,066,0097,1775807158,58.71 59,0007,0010,0987.9,+06.3,066,0109,1775807458,58.711 59,0009,0012,0988.3,+06.8,062,0106,1775807758,58.722 59,0007,0010,0988.0,+06.5,060,0127,1775808058,58.727 59,0007,0010,0988.4,+06.8,061,0112,1775808358,58.72 59,0007,0010,0988.2,+06.4,059,0109,1775808658,58.718 59,0005,0007,0988.2,+06.7,059,0122,1775808958,58.708 59,0006,0008,0988.1,+06.6,059,0098,1775809258,58.72 59,0006,0008,0988.0,+06.6,059,0112,1775809558,58.821 59,0005,0007,0988.0,+06.9,061,0109,1775809858,58.849 61,0005,0007,0988.1,+07.9,057,0097,1775810458,58.832 59,0006,0008,0988.4,+08.1,057,0105,1775810758,58.864 59,0006,0008,0988.4,+07.3,052,0113,1775811058,58.84 59,0005,0007,0988.2,+07.6,054,0121,1775811358,58.839 57,0005,0007,0988.2,+07.5,054,0100,1775811658,58.826 61,0005,0007,0988.2,+08.0,054,0134,1775811958,58.84 99,0004,0006,0988.3,+08.1,052,0122,1775812258,58.82 59,0004,0006,0988.3,+07.8,049,0104,1775812558,58.813 59,0003,0005,0988.2,+07.8,050,0116,1775812858,58.834 59,0004,0006,0988.4,+07.6,050,0102,1775813158,58.942 59,0005,0007,0988.1,+07.5,050,0103,1775813458,58.989 59,0004,0006,0988.2,+07.9,054,0108,1775813758,58.966 61,0004,0006,0988.3,+08.7,053,0118,1775814058,58.961 59,0003,0005,0988.1,+09.6,052,0105,1775814358,58.969 57,0003,0005,0988.2,+10.2,048,0086,1775814658,58.97 59,0003,0005,0987.8,+09.6,046,0095,1775814958,58.956 59,0004,0006,0987.9,+08.0,045,0105,1775815258,58.964 59,0003,0005,0988.2,+09.4,044,0105,1775815558,58.935 99,0003,0005,0988.0,+09.4,042,0130,1775815858,58.939 59,0004,0006,0987.9,+09.8,044,0107,1775816158,58.945 59,0004,0006,0988.0,+09.7,045,0116,1775816458,58.936 57,0002,0003,0988.0,+10.5,044,0109,1775817059,59.089 57,0002,0003,0988.0,+10.4,042,0103,1775817359,59.079 54,0005,0007,0987.7,+09.6,042,0127,1775817659,59.078 54,0003,0005,0987.8,+09.1,042,0130,1775817959,59.061 59,0003,0005,0988.0,+10.0,042,0130,1775818259,59.075 59,0005,0007,0987.7,+10.6,041,0104,1775818559,59.052 57,0003,0005,0988.0,+10.5,041,0102,1775818859,59.062 59,0004,0006,0987.7,+10.7,039,0097,1775819159,59.057 59,0003,0005,0987.6,+10.9,039,0115,1775819459,59.063 59,0003,0005,0987.8,+10.5,040,0121,1775819759,59.067 59,0002,0003,0987.7,+10.8,038,0098,1775820359,59.158 59,0003,0005,0987.7,+11.1,040,0115,1775820659,59.203 99,0002,0003,0987.7,+10.9,039,0086,1775820959,59.186 59,0002,0003,0987.7,+11.0,037,0087,1775821259,59.17 59,0002,0003,0987.6,+11.0,040,0107,1775821559,59.192 59,0002,0003,0987.7,+11.1,037,0089,1775821859,59.191 59,0002,0003,0987.8,+11.1,036,0106,1775822159,59.182 57,0002,0003,0987.7,+10.7,035,0118,1775822459,59.168 59,0002,0003,0987.9,+10.6,036,0109,1775822759,59.173 59,0002,0003,0987.9,+10.8,036,0097,1775823059,59.152 99,0004,0006,0988.0,+10.5,035,0096,1775823359,59.142 59,0002,0003,0987.6,+10.7,034,0095,1775823659,59.146 57,0002,0003,0988.0,+10.4,034,0115,1775823959,59.294 59,0003,0005,0987.6,+10.6,035,0089,1775824259,59.295 59,0002,0003,0987.8,+10.4,035,0116,1775824559,59.285 59,0004,0006,0987.5,+10.7,033,0097,1775824859,59.296 59,0002,0003,0987.5,+10.6,033,0095,1775825159,59.302 59,0003,0005,0987.6,+10.2,031,0093,1775825459,59.283 59,0003,0005,0987.7,+10.3,032,0128,1775825759,59.28 57,0003,0005,0987.6,+10.3,030,0115,1775826059,59.273 59,0003,0005,0987.4,+10.2,031,0114,1775826359,59.288 57,0002,0003,0987.6,+10.6,032,0116,1775826659,59.278 59,0002,0003,0987.3,+10.5,032,0111,1775826959,59.266 59,0003,0005,0987.2,+10.4,027,0103,1775827259,59.252 57,0003,0005,0987.1,+10.6,029,0090,1775827559,59.352 57,0002,0003,0987.3,+11.2,026,0126,1775827859,59.399 59,0002,0003,0987.1,+11.7,028,0110,1775828159,59.422 59,0003,0005,0987.3,+11.2,027,0093,1775828759,59.403 59,0003,0005,0987.2,+10.6,026,0100,1775829059,59.425 59,0003,0005,0987.1,+10.7,025,0110,1775829359,59.39 59,0002,0003,0987.1,+11.1,026,0095,1775829659,59.381 59,0002,0003,0987.1,+11.7,028,0104,1775829959,59.388 61,0002,0003,0987.2,+12.1,029,0108,1775830259,59.382 61,0003,0005,0987.3,+12.3,030,0108,1775830559,59.39 61,0002,0003,0987.2,+12.4,030,0109,1775830859,59.397 61,0005,0007,0987.2,+12.8,029,0128,1775831759,59.51 59,0006,0008,0987.1,+12.9,028,0109,1775832059,59.525 61,0005,0007,0987.0,+13.0,029,0118,1775832359,59.508 61,0005,0007,0986.9,+12.8,025,0110,1775832659,59.508 61,0002,0003,0986.9,+12.9,030,0096,1775832959,59.502 61,0003,0005,0987.0,+13.1,025,0118,1775833259,59.491 61,0003,0005,0987.1,+13.1,026,0117,1775833559,59.485 61,0004,0006,0986.8,+13.3,028,0110,1775833859,59.479 61,0002,0003,0986.8,+13.4,029,0095,1775834159,59.486 99,0002,0003,0986.8,+13.6,029,0114,1775834459,59.474 61,0002,0003,0987.1,+13.6,028,0098,1775834759,59.588 61,0002,0003,0986.8,+13.3,027,0102,1775835059,59.626 61,0002,0003,0986.9,+12.7,028,0110,1775835359,59.628 61,0002,0003,0987.1,+12.5,029,0105,1775835659,59.635 61,0002,0003,0987.0,+12.4,029,0106,1775835959,59.618 61,0002,0003,0986.8,+12.1,029,0098,1775836259,59.629 61,0002,0003,0986.9,+12.1,028,0108,1775836559,59.602 61,0001,0002,0987.1,+11.9,030,0093,1775836859,59.631 61,0002,0003,0986.9,+11.7,030,0109,1775837159,59.61 61,0001,0002,0987.0,+11.5,030,0108,1775837459,59.617 61,0002,0003,0986.7,+11.4,031,0107,1775837759,59.649 61,0001,0002,0986.6,+11.0,030,0100,1775838059,59.589 99,0002,0003,0987.0,+10.7,030,0108,1775838359,59.718 61,0002,0003,0987.0,+10.3,031,0106,1775838659,59.744 61,0002,0003,0987.2,+10.0,032,0118,1775838959,59.75 61,0002,0003,0986.8,+09.4,032,0113,1775839259,59.738 61,0002,0003,0987.0,+09.6,032,0093,1775839559,59.742 61,0003,0005,0986.8,+09.2,032,0117,1775839859,59.729 61,0002,0003,0987.2,+08.9,033,0092,1775840159,59.746 59,0002,0003,0986.8,+08.7,034,0129,1775840459,59.733 61,0002,0003,0987.1,+08.5,035,0108,1775840759,59.734 61,0005,0007,0986.9,+08.4,035,0113,1775841059,59.714 61,0002,0003,0987.3,+08.7,033,0107,1775841659,59.715 61,0002,0003,0987.2,+08.5,035,0113,1775841959,59.839 61,0003,0005,0987.3,+08.4,035,0133,1775842559,59.86 61,0002,0003,0987.8,+08.4,034,0075,1775842859,59.877 61,0008,0011,0987.8,+08.1,038,0095,1775843159,59.862 64,0008,0011,0987.6,+08.0,036,0113,1775843459,59.863 64,0003,0005,0987.9,+07.7,036,0089,1775843759,59.863 61,0004,0006,0987.7,+07.8,036,0104,1775844059,59.859 64,0004,0006,0987.8,+07.8,036,0104,1775844359,59.853 61,0004,0006,0987.6,+07.8,036,0093,1775844659,59.849 61,0004,0006,0987.7,+07.8,036,0110,1775844959,59.849 61,0002,0003,0988.2,+07.8,036,0120,1775845259,59.842 61,0003,0005,0988.2,+07.8,036,0105,1775845559,59.963 61,0003,0005,0987.9,+07.7,036,0122,1775845860,0.013 61,0003,0005,0987.8,+07.6,036,0101,1775846160,0.019 72,0003,0005,0987.9,+07.4,037,0079,1775846459,59.985 61,0009,0012,0988.0,+07.1,037,0103,1775846759,59.975 61,0008,0011,0988.0,+06.8,039,0117,1775847059,59.978 61,0008,0011,0988.3,+06.8,038,0119,1775847359,59.991 61,0007,0010,0988.0,+06.6,041,0111,1775847659,59.997 61,0007,0010,0988.1,+06.3,042,0106,1775847959,59.972 61,0008,0011,0987.7,+06.1,043,0101,1775848259,59.984 59,0006,0008,0987.8,+06.3,039,0088,1775848559,59.971 61,0005,0007,0987.8,+06.3,040,0111,1775848859,59.961 64,0004,0006,0987.4,+06.4,039,0107,1775849160,0.08 61,0003,0005,0987.5,+06.5,040,0098,1775849460,0.125 99,0003,0005,0987.5,+06.5,038,0098,1775850060,0.099 64,0003,0005,0987.8,+06.3,040,0106,1775850360,0.093 61,0004,0006,0987.6,+06.2,039,0101,1775850660,0.092 61,0002,0003,0987.7,+06.0,043,0107,1775850960,0.084 64,0003,0005,0987.5,+05.7,040,0117,1775851260,0.104 61,0008,0011,0987.6,+05.3,045,0107,1775851560,0.111 64,0009,0012,0987.6,+05.3,044,0115,1775851860,0.091 61,0006,0008,0987.7,+05.5,041,0103,1775852160,0.11 61,0004,0006,0987.5,+05.3,044,0093,1775852460,0.094 61,0003,0005,0987.5,+05.2,043,0108,1775852760,0.189 47,0003,0005,0987.5,+05.1,042,0117,1775853060,0.232 45,0003,0005,0987.5,+05.1,043,0111,1775853360,0.224 49,0002,0003,0987.7,+05.1,044,0094,1775853660,0.237 45,0002,0003,0987.7,+05.1,043,0095,1775853960,0.243 45,0003,0005,0987.5,+05.1,042,0103,1775854260,0.037 47,0003,0005,0987.8,+05.0,045,0101,1775854560,0.227 45,0003,0005,0987.9,+05.1,043,0131,1775854860,0.221 45,0004,0006,0987.7,+05.0,042,0108,1775855160,0.235 47,0004,0006,0987.9,+04.7,047,0108,1775855460,0.218 47,0003,0005,0987.9,+04.7,042,0101,1775855760,0.201 45,0004,0006,0987.6,+04.7,043,0104,1775856060,0.214 47,0005,0007,0987.3,+04.7,043,0114,1775856360,0.324 45,0004,0006,0987.7,+04.6,047,0117,1775856660,0.356 45,0005,0007,0987.7,+04.7,047,0121,1775856960,0.381 47,0004,0006,0987.5,+04.8,047,0112,1775857260,0.359 45,0004,0006,0987.5,+04.8,046,0109,1775857560,0.362 47,0008,0011,0987.7,+04.9,045,0107,1775857860,0.353 45,0005,0007,0987.7,+05.0,047,0095,1775858160,0.367 45,0004,0006,0987.4,+05.1,044,0095,1775858460,0.363 47,0012,0016,0987.5,+04.5,053,0099,1775858760,0.361 45,0010,0013,0987.4,+04.5,046,0113,1775859060,0.347 47,0009,0012,0987.5,+04.1,053,0110,1775859660,0.36 47,0007,0010,0987.8,+04.1,050,0093,1775859960,0.472 47,0008,0011,0987.5,+04.1,047,0121,1775860260,0.489 47,0007,0010,0987.4,+04.2,049,0124,1775860560,0.495 47,0007,0010,0987.3,+04.2,048,0108,1775860860,0.303 49,0005,0007,0987.5,+04.1,045,0102,1775861760,0.497 49,0005,0007,0987.9,+04.0,050,0113,1775862060,0.485 61,0005,0007,0987.8,+03.9,048,0109,1775862660,0.476 61,0004,0006,0987.5,+03.8,050,0111,1775862960,0.491 64,0004,0006,0987.4,+03.7,050,0104,1775863260,0.516 64,0005,0007,0987.5,+03.8,049,0097,1775863560,0.615 64,0005,0007,0987.5,+03.8,048,0097,1775863860,0.461 64,0004,0006,0987.8,+03.9,046,0105,1775864160,0.475 61,0004,0006,0987.4,+04.0,046,0101,1775864460,0.663 61,0004,0006,0987.4,+03.9,047,0130,1775864760,0.66 59,0003,0005,0987.4,+03.8,048,0109,1775865060,0.649 64,0005,0007,0987.2,+03.9,046,0115,1775865360,0.636 61,0002,0003,0987.1,+03.9,046,0107,1775865660,0.443 64,0002,0003,0987.0,+04.0,046,0114,1775865960,0.458 64,0003,0005,0987.0,+03.9,048,0096,1775866260,0.642 64,0003,0005,0987.0,+03.8,046,0114,1775866560,0.647 64,0003,0005,0986.8,+03.8,046,0095,1775866860,0.639 64,0003,0005,0986.9,+03.8,046,0096,1775867160,0.557 61,0003,0005,0986.8,+03.7,048,0109,1775867460,0.791 64,0002,0003,0986.8,+03.7,048,0119,1775867760,0.784 64,0003,0005,0986.8,+03.7,048,0102,1775868060,0.591 64,0002,0003,0986.8,+03.7,049,0103,1775868360,0.586 64,0003,0005,0986.8,+03.3,052,0118,1775868660,0.783 64,0004,0006,0986.9,+03.3,049,0094,1775868960,0.613 64,0005,0007,0986.8,+03.1,053,0093,1775869260,0.581 64,0004,0006,0987.1,+03.3,048,0110,1775869560,0.776 64,0003,0005,0986.9,+03.2,053,0101,1775869860,0.766 64,0003,0005,0987.0,+03.2,048,0097,1775870160,0.779 64,0004,0006,0986.6,+03.3,047,0128,1775870460,0.774 47,0003,0005,0986.9,+03.6,047,0109,1775871360,0.923 42,0003,0005,0986.8,+03.5,049,0097,1775871660,0.923 47,0003,0005,0986.9,+03.5,053,0121,1775872260,0.924 45,0002,0003,0986.9,+03.3,057,0111,1775872560,0.93 47,0004,0006,0987.1,+03.2,058,0109,1775872860,0.92 99,0003,0005,0986.8,+03.3,056,0115,1775874060,0.904 47,0004,0006,0986.8,+03.5,050,0085,1775874361,1.03 47,0004,0006,0987.1,+03.6,051,0124,1775874661,1.055 47,0010,0013,0986.8,+03.1,060,0098,1775874961,1.049 45,0015,0021,0986.8,+03.1,058,0108,1775875261,1.056 47,0006,0008,0987.0,+03.3,053,0121,1775875561,1.054 47,0007,0010,0986.9,+03.4,053,0106,1775875861,1.056 45,0007,0010,0987.3,+03.3,059,0099,1775876161,1.048 47,0006,0008,0987.1,+03.4,053,0087,1775876461,1.048 47,0006,0008,0986.8,+03.5,051,0121,1775877061,1.046 47,0003,0005,0986.9,+03.4,052,0106,1775877361,1.044 47,0005,0007,0986.9,+03.3,051,0097,1775877661,1.043 47,0005,0007,0987.0,+03.3,051,0109,1775877961,1.151 47,0005,0007,0987.0,+03.2,050,0109,1775878261,1.18 47,0007,0010,0987.0,+03.0,056,0100,1775878561,1.189 45,0006,0008,0986.9,+02.8,056,0098,1775878861,1.189 47,0004,0006,0987.1,+02.7,054,0105,1775879161,1.189 47,0006,0008,0986.9,+02.7,051,0094,1775879461,1.199 47,0007,0010,0986.9,+02.7,053,0117,1775880061,1.198 64,0007,0010,0987.0,+02.8,051,0104,1775880361,1.188 64,0006,0008,0987.3,+03.0,051,0096,1775880661,1.217 64,0004,0006,0987.2,+03.1,053,0105,1775880961,1.196 64,0004,0006,0987.0,+03.2,051,0111,1775881261,1.184 64,0004,0006,0987.2,+03.3,052,0111,1775881561,1.308 64,0003,0005,0987.3,+03.4,054,0115,1775881861,1.359 61,0004,0006,0987.0,+03.5,052,0095,1775882161,1.328 64,0004,0006,0987.1,+03.5,053,0107,1775882461,1.345 64,0004,0006,0987.0,+03.5,058,0099,1775882761,1.335 61,0005,0007,0987.2,+03.5,060,0111,1775883061,1.345 64,0007,0010,0987.0,+03.6,057,0108,1775883361,1.322 61,0004,0006,0987.4,+03.7,055,0112,1775883661,1.308 64,0005,0007,0987.1,+03.8,056,0110,1775883961,1.326 64,0004,0006,0987.2,+03.9,054,0091,1775884261,1.323 61,0004,0006,0987.1,+04.0,053,0111,1775884561,1.396 64,0003,0005,0987.2,+04.2,052,0098,1775884861,1.319 64,0004,0006,0987.1,+04.3,055,0107,1775885161,1.446 64,0004,0006,0987.0,+04.4,055,0106,1775885461,1.489 61,0006,0008,0987.4,+04.5,056,0108,1775885761,1.477 61,0004,0006,0987.4,+04.6,055,0101,1775886061,1.463 64,0007,0010,0987.2,+04.7,054,0106,1775886361,1.479 64,0006,0008,0987.5,+04.9,055,0115,1775886661,1.459 64,0006,0008,0987.5,+05.0,055,0105,1775886961,1.479 61,0008,0011,0987.1,+05.1,053,0101,1775887261,1.45 61,0005,0007,0987.5,+05.3,052,0108,1775887561,1.448 64,0011,0015,0987.7,+05.1,057,0110,1775887861,1.452 59,0021,0028,0987.5,+04.9,059,0122,1775888161,1.442 59,0022,0029,0987.2,+04.8,060,0131,1775888461,1.461 61,0028,0038,0987.5,+04.6,060,0126,1775888761,1.548 61,0022,0029,0987.3,+04.7,060,0116,1775889061,1.596 61,0016,0022,0987.6,+04.9,059,0089,1775889361,1.603 61,0014,0018,0987.3,+05.2,056,0110,1775889661,1.603 99,0012,0016,0987.0,+05.4,055,0120,1775889961,1.599 61,0011,0015,0987.3,+05.6,055,0103,1775890261,1.615 61,0012,0016,0987.6,+05.7,055,0105,1775890861,1.591 59,0011,0015,0987.8,+05.8,055,0104,1775891161,1.598 61,0010,0013,0987.8,+05.8,055,0110,1775891461,1.596 59,0009,0012,0987.5,+05.8,056,0103,1775891761,1.576 54,0013,0017,0987.7,+05.8,057,0098,1775892061,1.558 52,0012,0016,0987.5,+05.6,056,0100,1775892361,1.71 99,0012,0016,0987.3,+05.6,057,0101,1775892661,1.733 52,0011,0015,0987.6,+05.8,057,0113,1775892961,1.737 49,0009,0012,0987.7,+06.0,056,0106,1775893261,1.716 52,0011,0015,0987.6,+05.9,056,0127,1775893561,1.734 49,0011,0015,0988.0,+05.9,057,0113,1775893861,1.719 52,0010,0013,0987.9,+05.9,055,0114,1775894161,1.722 52,0015,0021,0987.9,+05.9,057,0121,1775894461,1.732 52,0010,0013,0988.0,+05.9,056,0099,1775894761,1.719 52,0015,0021,0987.5,+05.9,054,0117,1775895361,1.724 49,0013,0017,0987.8,+06.0,054,0116,1775895661,1.704 52,0012,0016,0987.9,+06.3,054,0118,1775895961,1.84 52,0011,0015,0987.5,+06.5,056,0110,1775896261,1.871 49,0010,0013,0987.6,+06.7,056,0105,1775896561,1.855 49,0016,0022,0987.6,+06.8,055,0105,1775896861,1.872 49,0011,0015,0987.8,+06.6,054,0104,1775897161,1.852 49,0013,0017,0987.6,+06.7,055,0114,1775897461,1.865 49,0010,0013,0987.7,+06.9,054,0111,1775897761,1.837 49,0008,0011,0987.6,+07.1,054,0099,1775898061,1.833 49,0006,0008,0987.7,+07.1,054,0107,1775898361,1.84 49,0014,0018,0987.6,+06.9,053,0124,1775898661,1.847 47,0011,0015,0988.2,+06.7,055,0097,1775898961,1.844 54,0009,0012,0988.0,+06.9,056,0122,1775899261,1.848 49,0009,0012,0988.1,+06.7,056,0117,1775899561,1.944 49,0009,0012,0988.2,+06.8,057,0112,1775899861,1.991 52,0008,0011,0988.1,+06.8,056,0098,1775900161,1.981 52,0010,0013,0987.9,+06.9,058,0107,1775900461,1.985 49,0012,0016,0988.0,+07.1,058,0108,1775900761,1.975 52,0009,0012,0987.8,+07.3,059,0111,1775901061,1.979 49,0008,0011,0988.0,+07.6,058,0104,1775901361,1.977 49,0009,0012,0988.1,+07.4,057,0112,1775901661,1.973 49,0010,0013,0988.0,+07.3,059,0107,1775901961,1.975 52,0009,0012,0987.9,+07.3,059,0092,1775902261,1.964 52,0009,0012,0987.9,+07.4,059,0102,1775902561,1.962 49,0009,0012,0988.0,+07.6,059,0129,1775902861,1.94 52,0007,0010,0988.1,+07.9,058,0110,1775903162,2.072 49,0008,0011,0988.1,+07.9,052,0102,1775903462,2.11 49,0007,0010,0988.3,+08.1,059,0108,1775903762,2.1 49,0008,0011,0987.8,+08.1,055,0110,1775904062,2.111 49,0007,0010,0988.1,+08.4,056,0111,1775904362,2.095 49,0013,0017,0988.1,+08.3,055,0129,1775904662,2.101 49,0008,0011,0988.1,+08.2,054,0108,1775904962,2.087 49,0010,0013,0988.3,+08.4,052,0104,1775905262,2.092 52,0006,0008,0988.3,+08.3,049,0118,1775905562,2.079 52,0007,0010,0988.1,+08.3,050,0108,1775905862,2.098 52,0007,0010,0987.8,+08.4,049,0106,1775906162,2.073 52,0007,0010,0987.9,+08.5,048,0101,1775906462,2.058 49,0006,0008,0987.9,+09.0,047,0099,1775906762,2.173 49,0004,0006,0987.6,+09.4,049,0110,1775907062,2.236 49,0007,0010,0987.7,+09.0,048,0115,1775907662,2.203 49,0005,0007,0987.3,+09.4,048,0105,1775908262,2.2 52,0004,0006,0987.6,+09.7,048,0116,1775908562,2.207 49,0004,0006,0987.4,+09.8,048,0098,1775908862,2.177 49,0005,0007,0987.6,+09.2,047,0113,1775909162,2.174 52,0005,0007,0987.3,+09.0,047,0095,1775909462,2.188 52,0003,0005,0987.3,+09.4,048,0129,1775909762,2.18 49,0004,0006,0987.3,+09.2,047,0093,1775910062,2.209 49,0005,0007,0987.1,+09.3,047,0100,1775910362,2.193 49,0005,0007,0987.5,+09.0,048,0114,1775910662,2.175 49,0005,0007,0987.4,+09.0,049,0134,1775910962,2.189 49,0005,0007,0987.3,+09.0,048,0097,1775911262,2.167 49,0005,0007,0987.4,+09.0,047,0127,1775911562,2.187 49,0004,0006,0987.1,+09.3,047,0108,1775911862,2.144 49,0004,0006,0987.0,+09.6,048,0100,1775912162,2.167 49,0004,0006,0987.4,+09.7,047,0099,1775912462,2.161 52,0004,0006,0987.0,+09.8,046,0099,1775912762,2.161 49,0004,0006,0986.9,+09.8,046,0100,1775913062,2.142 49,0004,0006,0987.1,+10.0,045,0102,1775913362,2.133 49,0004,0006,0987.1,+10.3,046,0122,1775913662,2.145 49,0004,0006,0987.0,+09.9,045,0104,1775914562,2.141 49,0003,0005,0986.9,+09.8,045,0122,1775914862,2.117 99,0004,0006,0986.9,+10.0,046,0101,1775915462,2.112 49,0004,0006,0987.0,+10.1,045,0116,1775915762,2.103 49,0004,0006,0987.2,+10.1,046,0129,1775916062,2.117 49,0005,0007,0986.9,+09.8,046,0113,1775916362,2.095 49,0004,0006,0987.0,+09.9,045,0114,1775916662,2.083 49,0004,0006,0987.3,+10.1,045,0122,1775916962,2.082 49,0003,0005,0987.0,+10.4,045,0104,1775917562,2.069 49,0004,0006,0987.4,+10.5,046,0098,1775917862,2.071 52,0003,0005,0987.2,+10.5,045,0111,1775918462,2.061 49,0003,0005,0987.3,+10.5,046,0110,1775918762,2.053 49,0004,0006,0987.1,+10.4,046,0100,1775919062,2.062 49,0003,0005,0987.2,+10.5,046,0085,1775919362,2.047 49,0003,0005,0987.2,+10.5,046,0089,1775919662,2.063 49,0004,0006,0987.3,+10.5,046,0123,1775919962,2.055 49,0004,0006,0987.0,+10.5,046,0079,1775920262,2.039 49,0004,0006,0987.0,+10.5,046,0100,1775920562,2.036 49,0005,0007,0987.1,+10.5,047,0107,1775920862,2.045 49,0005,0007,0986.9,+10.4,046,0126,1775921162,2.05 49,0004,0006,0987.0,+10.4,046,0102,1775921462,2.037 49,0005,0007,0987.1,+10.4,046,0096,1775921762,2.024 52,0004,0006,0987.0,+10.4,046,0109,1775922062,2.019 49,0003,0005,0987.1,+10.3,047,0103,1775922362,2.038 49,0006,0008,0987.1,+10.3,047,0114,1775922662,2.025 99,0006,0008,0986.7,+10.3,047,0123,1775922962,2.016 49,0006,0008,0986.8,+10.3,047,0096,1775923262,2.006 49,0005,0007,0986.8,+10.3,047,0106,1775923562,2.002 49,0006,0008,0986.9,+10.4,046,0099,1775924161,1.992 52,0005,0007,0986.9,+10.3,047,0110,1775924462,2.007 49,0006,0008,0986.8,+10.3,046,0116,1775924761,1.985 49,0007,0010,0986.6,+10.2,046,0113,1775925061,1.98 49,0006,0008,0986.8,+10.1,047,0101,1775925361,1.978 49,0008,0011,0986.9,+10.0,047,0112,1775925661,1.982 49,0006,0008,0987.1,+09.6,049,0117,1775925961,1.993 49,0005,0007,0986.9,+09.5,049,0102,1775926261,1.975 52,0005,0007,0987.0,+09.0,050,0105,1775926561,1.982 49,0005,0007,0987.1,+09.2,050,0097,1775926861,1.969 49,0004,0006,0987.1,+09.1,050,0102,1775927161,1.974 49,0005,0007,0986.8,+09.0,050,0108,1775927461,1.955 49,0005,0007,0987.0,+08.8,051,0101,1775927761,1.96 52,0007,0010,0987.3,+08.7,051,0122,1775928061,1.969 49,0006,0008,0987.1,+08.8,050,0097,1775928361,1.944 49,0005,0007,0987.2,+08.9,050,0100,1775928661,1.961 00,0005,0007,0987.3,+08.8,051,0106,1775928961,1.953 99,0005,0007,0987.3,+08.7,052,0096,1775929261,1.94 49,0005,0007,0987.3,+08.6,052,0093,1775929561,1.944 49,0005,0007,0987.0,+08.5,051,0122,1775929861,1.949 49,0005,0007,0987.2,+08.4,053,0100,1775930161,1.953 49,0005,0007,0987.3,+08.2,053,0099,1775930461,1.93 49,0007,0010,0987.6,+08.0,054,0099,1775930761,1.936 52,0007,0010,0987.3,+07.9,054,0103,1775931061,1.943 49,0006,0008,0987.6,+07.9,054,0117,1775931361,1.919 52,0005,0007,0987.5,+08.0,052,0120,1775931661,1.933 52,0004,0006,0987.6,+07.9,052,0089,1775931961,1.937 52,0006,0008,0987.9,+07.8,051,0089,1775932261,1.935 49,0005,0007,0987.8,+07.7,052,0117,1775932561,1.911 49,0006,0008,0987.5,+07.5,053,0121,1775932861,1.918 52,0007,0010,0987.3,+07.4,055,0114,1775933161,1.901 49,0006,0008,0987.5,+07.4,055,0110,1775933461,1.908 52,0005,0007,0987.4,+07.4,055,0120,1775933761,1.919 49,0006,0008,0987.4,+07.5,051,0095,1775934061,1.896 52,0004,0006,0987.7,+07.3,052,0100,1775934361,1.918 54,0006,0008,0987.6,+07.3,051,0101,1775934661,1.889 52,0005,0007,0987.4,+07.3,051,0116,1775934961,1.916 49,0004,0006,0987.8,+07.3,052,0092,1775935261,1.897 52,0006,0008,0987.6,+07.3,052,0085,1775935561,1.911 52,0004,0006,0987.8,+07.3,054,0119,1775935861,1.915 49,0005,0007,0987.8,+07.3,052,0107,1775936161,1.916 52,0005,0007,0987.6,+07.2,057,0103,1775936461,1.862 52,0005,0007,0987.7,+07.3,052,0108,1775936761,1.879 52,0006,0008,0987.7,+07.3,052,0103,1775937061,1.867 52,0006,0008,0987.5,+07.1,056,0108,1775937361,1.894 52,0007,0010,0987.7,+07.1,055,0104,1775937661,1.866 52,0006,0008,0987.8,+07.0,058,0110,1775937961,1.88 52,0007,0010,0987.6,+06.7,057,0105,1775938261,1.871 52,0007,0010,0987.5,+06.8,055,0105,1775938561,1.866 52,0005,0007,0987.7,+06.6,054,0110,1775938861,1.842 52,0006,0008,0987.5,+06.4,054,0108,1775939161,1.872 52,0007,0010,0987.6,+06.5,054,0112,1775939461,1.854 52,0005,0007,0987.7,+06.5,055,0102,1775939761,1.839 52,0011,0015,0987.6,+06.0,061,0094,1775940061,1.828 49,0020,0027,0987.6,+05.7,059,0089,1775940361,1.84 52,0021,0028,0987.9,+05.8,057,0120,1775940661,1.842 52,0017,0023,0987.7,+05.7,060,0101,1775940961,1.857 49,0017,0023,0987.7,+05.7,062,0099,1775941261,1.825 52,0014,0018,0988.0,+05.8,058,0110,1775941561,1.842 52,0015,0021,0987.9,+05.8,057,0098,1775941861,1.826 52,0011,0015,0987.9,+05.6,059,0122,1775942161,1.839 52,0009,0012,0987.7,+05.7,057,0111,1775942461,1.85 52,0010,0013,0987.7,+05.7,057,0106,1775942761,1.843 52,0013,0017,0988.0,+05.5,059,0105,1775943061,1.841 42,0010,0013,0988.0,+05.5,059,0104,1775943361,1.843 45,0011,0015,0988.1,+05.6,056,0125,1775943661,1.828 42,0010,0013,0987.8,+05.5,059,0101,1775943961,1.818 42,0012,0016,0987.9,+05.0,062,0109,1775944261,1.8 42,0013,0017,0987.7,+05.1,063,0103,1775944561,1.819 42,0011,0015,0987.7,+05.0,059,0112,1775945161,1.801 42,0011,0015,0987.6,+05.0,057,0093,1775945461,1.786 45,0008,0011,0987.6,+05.0,058,0097,1775945761,1.801 45,0008,0011,0988.0,+04.8,061,0122,1775946061,1.819 42,0011,0015,0987.8,+04.7,065,0118,1775946361,1.794 42,0010,0013,0987.8,+04.9,060,0104,1775946661,1.803 42,0009,0012,0988.0,+04.8,061,0117,1775946961,1.785 42,0009,0012,0987.7,+04.7,062,0100,1775947261,1.799 42,0011,0015,0987.7,+04.7,061,0106,1775947561,1.788 42,0008,0011,0987.8,+04.7,059,0115,1775947861,1.78 42,0008,0011,0987.9,+04.4,062,0104,1775948161,1.794 42,0009,0012,0987.9,+04.4,061,0097,1775948461,1.791 45,0007,0010,0988.2,+04.1,063,0106,1775948761,1.796 45,0011,0015,0987.8,+03.8,059,0090,1775949061,1.853 45,0012,0016,0987.7,+03.6,059,0090,1775949661,1.787 42,0010,0013,0988.0,+03.7,060,0117,1775949961,1.797 45,0008,0011,0987.9,+03.7,059,0110,1775950261,1.784 45,0010,0013,0987.7,+03.7,058,0112,1775950561,1.775 42,0008,0011,0987.8,+03.7,059,0083,1775950861,1.768 45,0013,0017,0988.0,+03.7,058,0114,1775951161,1.791 45,0009,0012,0987.9,+03.7,058,0103,1775951461,1.777 45,0010,0013,0987.6,+03.5,063,0109,1775951761,1.779 45,0009,0012,0987.8,+03.6,060,0110,1775952061,1.786 45,0008,0011,0987.6,+03.6,058,0111,1775952361,1.782 45,0010,0013,0987.6,+03.4,061,0133,1775952661,1.788 45,0010,0013,0987.6,+03.3,060,0103,1775952961,1.811 45,0009,0012,0987.4,+03.3,061,0102,1775953261,1.774 45,0008,0011,0987.6,+03.1,063,0090,1775953561,1.785 45,0010,0013,0987.8,+03.1,063,0086,1775953861,1.753 45,0011,0015,0987.5,+03.0,067,0100,1775954161,1.78 45,0011,0015,0987.3,+02.9,067,0110,1775954461,1.765 45,0011,0015,0987.3,+03.0,068,0116,1775954761,1.75 45,0008,0011,0987.6,+03.1,066,0097,1775955061,1.752 45,0010,0013,0987.5,+02.6,066,0107,1775955661,1.776 45,0008,0011,0987.6,+02.5,067,0102,1775955961,1.756 45,0009,0012,0987.4,+02.6,067,0097,1775956261,1.563 47,0009,0012,0987.8,+02.5,067,0102,1775956561,1.578 47,0008,0011,0987.7,+02.5,063,0120,1775957161,1.745 45,0007,0010,0988.1,+02.5,062,0126,1775957461,1.742 47,0006,0008,0987.7,+02.5,063,0105,1775957761,1.562 99,0006,0008,0987.7,+02.4,064,0112,1775958061,1.553 45,0008,0011,0987.4,+02.5,060,0114,1775958361,1.738 45,0007,0010,0987.8,+02.5,060,0097,1775958661,1.739 45,0009,0012,0987.7,+02.4,062,0089,1775958961,1.765 49,0008,0011,0987.7,+02.0,066,0104,1775959261,1.749 47,0011,0015,0987.7,+01.7,066,0100,1775959561,1.546 47,0010,0013,0987.5,+01.8,062,0115,1775959861,1.543 99,0007,0010,0987.7,+01.7,062,0104,1775960161,1.558 47,0008,0011,0987.6,+01.4,065,0125,1775960461,1.564 47,0013,0017,0987.7,+01.3,063,0123,1775960761,1.554 47,0011,0015,0987.7,+01.1,067,0128,1775961061,1.728 47,0013,0017,0987.7,+01.1,069,0105,1775961361,1.594 47,0008,0011,0987.6,+01.2,066,0111,1775961661,1.555 99,0007,0010,0987.6,+01.2,062,0138,1775961961,1.537 47,0007,0010,0987.8,+01.3,062,0110,1775962261,1.562 47,0008,0011,0987.6,+01.3,062,0092,1775962561,1.537 47,0006,0008,0987.8,+01.2,063,0110,1775962861,1.556 49,0008,0011,0988.0,+01.2,062,0105,1775963161,1.552 52,0006,0008,0987.8,+01.2,061,0102,1775963461,1.727 49,0009,0012,0987.9,+01.1,061,0101,1775963761,1.533 49,0007,0010,0987.8,+01.0,063,0108,1775964061,1.543 49,0007,0010,0987.9,+01.0,063,0107,1775964361,1.55 49,0006,0008,0988.0,+00.9,062,0125,1775964661,1.544 49,0006,0008,0987.8,+01.0,063,0098,1775964961,1.544 52,0007,0010,0988.0,+01.1,062,0100,1775965261,1.555 49,0008,0011,0988.1,+01.2,062,0112,1775965561,1.538 49,0006,0008,0988.1,+01.1,064,0108,1775965861,1.713 49,0008,0011,0988.3,+01.2,063,0112,1775966161,1.544 49,0008,0011,0988.4,+01.3,062,0123,1775966461,1.719 52,0006,0008,0988.4,+01.4,061,0112,1775966761,1.733 49,0006,0008,0988.5,+01.4,062,0130,1775967061,1.53 49,0006,0008,0988.8,+01.5,064,0109,1775967361,1.706 52,0010,0013,0988.7,+01.5,067,0101,1775967661,1.524 49,0007,0010,0988.4,+01.3,067,0111,1775967961,1.716 49,0010,0013,0988.8,+01.5,064,0109,1775968261,1.726 52,0007,0010,0988.8,+01.5,065,0094,1775968561,1.732 49,0007,0010,0988.8,+01.5,064,0154,1775968861,1.719 52,0008,0011,0988.8,+01.5,066,0124,1775969161,1.719 52,0010,0013,0988.9,+01.4,067,0111,1775969461,1.703 49,0010,0013,0989.2,+01.6,065,0110,1775969761,1.731 52,0013,0017,0988.7,+01.8,064,0101,1775970061,1.73 49,0012,0016,0988.7,+02.1,063,0107,1775970361,1.707 49,0008,0011,0989.0,+02.4,066,0114,1775970661,1.7 49,0021,0028,0988.8,+02.2,071,0093,1775970961,1.712 49,0016,0022,0989.0,+01.9,071,0115,1775971261,1.584 49,0012,0016,0988.7,+01.8,072,0137,1775971561,1.699 49,0014,0018,0989.0,+01.9,072,0114,1775971861,1.717 49,0020,0027,0989.0,+01.9,074,0118,1775972161,1.693 47,0013,0017,0988.9,+01.9,074,0106,1775972461,1.698 47,0011,0015,0989.1,+02.0,075,0105,1775972761,1.693 47,0013,0017,0989.0,+02.3,076,0104,1775973061,1.717 47,0012,0016,0989.1,+02.4,076,0099,1775973361,1.687 45,0012,0016,0989.1,+02.5,077,0100,1775973661,1.713 45,0019,0026,0989.1,+02.7,077,0107,1775973961,1.693 45,0013,0017,0989.2,+03.0,077,0104,1775974261,1.7 45,0012,0016,0989.3,+03.1,077,0111,1775974561,1.672 45,0011,0015,0989.5,+03.6,077,0110,1775974861,1.674 45,0008,0011,0989.4,+03.9,076,0102,1775975161,1.698 45,0011,0015,0989.5,+04.0,076,0111,1775975461,1.692 45,0013,0017,0989.4,+04.4,076,0102,1775975761,1.684 42,0012,0016,0989.3,+04.9,075,0085,1775976061,1.7 45,0009,0012,0989.2,+05.3,074,0107,1775976361,1.648 45,0011,0015,0989.4,+05.6,074,0111,1775976661,1.683 42,0011,0015,0989.7,+06.3,075,0117,1775976961,1.663 45,0008,0011,0989.3,+06.8,072,0116,1775977261,1.661 42,0015,0021,0989.8,+06.4,067,0105,1775977861,1.651 42,0017,0023,0989.9,+07.0,066,0100,1775978161,1.661 45,0014,0018,0989.8,+07.2,065,0106,1775978461,1.65 45,0012,0016,0989.7,+07.7,061,0106,1775978761,1.652 47,0013,0017,0990.0,+08.0,061,0121,1775979061,1.661 45,0012,0016,0990.0,+08.4,060,0099,1775979361,1.655 45,0012,0016,0989.9,+08.7,058,0091,1775979661,1.635 45,0014,0018,0990.1,+08.8,058,0109,1775979961,1.639 45,0009,0012,0990.1,+09.3,058,0123,1775980261,1.656 45,0009,0012,0989.8,+09.7,056,0113,1775980561,1.624 45,0008,0011,0990.2,+10.3,055,0114,1775980861,1.614 99,0009,0012,0989.9,+10.7,053,0120,1775981161,1.612 45,0010,0013,0990.1,+11.1,047,0127,1775981461,1.632 42,0009,0012,0989.8,+11.3,047,0106,1775981761,1.603 42,0008,0011,0989.8,+11.6,046,0108,1775982061,1.591 45,0007,0010,0989.8,+11.7,048,0115,1775982361,1.609 45,0006,0008,0989.8,+12.2,045,0105,1775982661,1.593 45,0010,0013,0989.8,+12.5,044,0109,1775982961,1.609 45,0006,0008,0989.7,+13.1,044,0110,1775983261,1.59 47,0008,0011,0989.6,+13.5,042,0121,1775983561,1.58 42,0005,0007,0989.7,+13.2,041,0106,1775983861,1.592 42,0005,0007,0989.9,+12.9,042,0090,1775984161,1.561 42,0004,0006,0989.6,+13.2,041,0114,1775984461,1.578 47,0004,0006,0989.6,+13.5,040,0106,1775984761,1.565 45,0003,0005,0989.7,+13.6,038,0101,1775985061,1.56 42,0003,0005,0989.5,+13.5,038,0109,1775985361,1.559 45,0004,0006,0989.5,+13.5,039,0095,1775985661,1.574 99,0005,0007,0989.3,+12.9,038,0097,1775985961,1.539 64,0003,0005,0989.2,+13.0,039,0078,1775986261,1.542 47,0005,0007,0989.2,+12.9,040,0103,1775986561,1.542 47,0005,0007,0989.2,+12.4,037,0104,1775986861,1.519 57,0003,0005,0989.3,+12.7,040,0123,1775987161,1.526 45,0004,0006,0989.2,+12.9,039,0108,1775987461,1.527 47,0004,0006,0989.3,+14.1,035,0112,1775988061,1.498 45,0002,0003,0989.2,+15.2,034,0101,1775988661,1.498 45,0003,0005,0989.3,+15.0,030,0103,1775988961,1.577 45,0004,0006,0989.1,+13.5,031,0104,1775989261,1.489 47,0003,0005,0989.0,+13.6,032,0117,1775989561,1.479 45,0003,0005,0989.0,+13.6,033,0104,1775989861,1.475 45,0006,0008,0989.1,+13.7,031,0108,1775990161,1.47 47,0004,0006,0989.0,+13.8,033,0101,1775990461,1.461 42,0004,0006,0989.0,+14.0,031,0092,1775990761,1.467 40,0002,0003,0989.0,+14.2,031,0105,1775991061,1.468 42,0002,0003,0989.0,+14.8,029,0085,1775991361,1.453 47,0003,0005,0988.9,+15.0,031,0128,1775991661,1.465 45,0003,0005,0988.9,+14.8,029,0087,1775991961,1.442 45,0003,0005,0989.0,+14.7,031,0104,1775992261,1.435 45,0002,0003,0988.7,+14.6,031,0115,1775992561,1.445 45,0003,0005,0989.1,+14.3,028,0109,1775992861,1.421 47,0003,0005,0988.7,+14.6,027,0085,1775993161,1.436 45,0002,0003,0988.6,+15.0,028,0097,1775993461,1.417 45,0002,0003,0988.8,+14.5,028,0117,1775993761,1.411 45,0005,0007,0988.6,+14.6,028,0110,1775994061,1.416 45,0002,0003,0988.6,+14.8,027,0109,1775994361,1.412 47,0003,0005,0988.5,+15.4,027,0105,1775994661,1.399 47,0002,0003,0988.4,+15.6,029,0101,1775994961,1.402 42,0003,0005,0988.4,+15.6,028,0103,1775995261,1.393 45,0003,0005,0988.5,+15.3,027,0108,1775995561,1.394 47,0002,0003,0988.7,+15.0,027,0099,1775995861,1.381 45,0002,0003,0988.5,+14.6,027,0107,1775996461,1.377 99,0002,0003,0988.6,+14.9,026,0117,1775996761,1.365 47,0002,0003,0988.4,+15.1,027,0103,1775997061,1.375 45,0003,0005,0988.1,+15.2,025,0079,1775997361,1.369 45,0002,0003,0988.2,+15.6,027,0089,1775997661,1.357 47,0002,0003,0988.3,+16.0,028,0098,1775997961,1.358 49,0003,0005,0988.2,+16.3,026,0106,1775998261,1.356 45,0002,0003,0988.0,+16.4,025,0105,1775998561,1.344 47,0002,0003,0988.1,+16.5,026,0100,1775998861,1.351 45,0002,0003,0988.1,+16.3,026,0104,1775999161,1.34 45,0001,0002,0987.9,+16.3,026,0107,1775999461,1.33 47,0002,0003,0988.1,+16.6,024,0108,1775999761,1.338 47,0002,0003,0987.9,+16.5,023,0101,1776000061,1.321 47,0002,0003,0987.9,+16.1,023,0091,1776000361,1.329 40,0002,0003,0987.9,+16.1,023,0109,1776000661,1.311 99,0002,0003,0987.6,+16.3,023,0132,1776000961,1.316 47,0003,0005,0987.7,+16.4,024,0121,1776001261,1.33 45,0002,0003,0987.8,+15.8,024,0104,1776001561,1.301 45,0002,0003,0987.8,+15.7,025,0096,1776001861,1.296 45,0002,0003,0987.7,+15.5,023,0128,1776002161,1.308 45,0003,0005,0987.9,+15.1,023,0094,1776002461,1.291 47,0002,0003,0987.8,+15.4,024,0108,1776002761,1.304 45,0002,0003,0987.8,+15.4,024,0089,1776003061,1.278 45,0002,0003,0987.9,+15.4,024,0115,1776003361,1.305 45,0002,0003,0987.5,+15.2,023,0120,1776003661,1.265 47,0002,0003,0987.5,+15.1,025,0125,1776003965,5.342 42,0003,0005,0987.7,+15.2,025,0110,1776004265,5.325 45,0003,0005,0987.7,+15.2,024,0118,1776004565,5.33 47,0003,0005,0987.6,+15.7,024,0123,1776004865,5.335 47,0002,0003,0987.6,+16.0,024,0111,1776005165,5.316 45,0002,0003,0988.0,+15.8,024,0108,1776005465,5.314 47,0002,0003,0987.7,+15.9,025,0114,1776005765,5.307 45,0002,0003,0987.6,+15.9,024,0102,1776006065,5.305 47,0002,0003,0987.6,+15.7,023,0104,1776006365,5.295 47,0002,0003,0987.7,+15.5,024,0092,1776006665,5.292 47,0002,0003,0988.0,+15.5,026,0125,1776006965,5.285 47,0002,0003,0987.7,+15.3,024,0105,1776007265,5.306 47,0002,0003,0987.7,+14.8,024,0097,1776007865,5.526 45,0003,0005,0987.9,+14.6,024,0110,1776008165,5.54 47,0002,0003,0987.8,+14.4,026,0122,1776008465,5.527 47,0001,0002,0987.8,+14.2,026,0124,1776008765,5.518 47,0002,0003,0988.1,+14.0,025,0109,1776009065,5.508 47,0002,0003,0988.2,+13.9,026,0098,1776009365,5.507 45,0002,0003,0987.7,+13.8,027,0106,1776009665,5.509 99,0003,0005,0987.9,+13.6,027,0119,1776009965,5.513 45,0002,0003,0987.8,+13.4,027,0094,1776010265,5.512 47,0003,0005,0987.7,+13.2,028,0111,1776010565,5.496 45,0002,0003,0987.8,+13.1,028,0142,1776010865,5.486 47,0003,0005,0987.8,+13.0,028,0110,1776011165,5.619 45,0002,0003,0987.9,+12.9,028,0088,1776011465,5.646 45,0002,0003,0988.2,+12.8,029,0111,1776011765,5.646 45,0003,0005,0988.1,+12.6,030,0090,1776012065,5.665 47,0003,0005,0988.2,+12.4,030,0110,1776012365,5.636 47,0004,0006,0988.1,+12.4,030,0122,1776012665,5.633 47,0003,0005,0988.2,+12.1,032,0105,1776012965,5.645 47,0004,0006,0988.1,+12.1,032,0103,1776013265,5.659 47,0005,0007,0988.4,+11.9,032,0114,1776013565,5.638 49,0004,0006,0988.6,+11.9,033,0099,1776013865,5.653 45,0004,0006,0988.3,+11.7,034,0126,1776014165,5.638 47,0003,0005,0988.3,+11.7,034,0122,1776014465,5.639 45,0005,0007,0988.3,+11.6,034,0103,1776014765,5.723 52,0005,0007,0988.8,+11.5,034,0092,1776015065,5.786 47,0004,0006,0988.3,+11.4,034,0107,1776015365,5.798 99,0005,0007,0988.5,+11.3,035,0099,1776015665,5.777 47,0004,0006,0988.7,+11.3,034,0102,1776015965,5.787 47,0004,0006,0988.7,+11.2,035,0104,1776016265,5.781 49,0005,0007,0988.4,+11.1,035,0099,1776016565,5.76 47,0004,0006,0988.9,+11.1,035,0108,1776016865,5.767 45,0004,0006,0988.7,+11.0,036,0101,1776017165,5.754 45,0005,0007,0988.8,+11.0,036,0099,1776017465,5.761 47,0005,0007,0989.2,+11.0,036,0098,1776018065,5.767 49,0003,0005,0988.9,+11.0,036,0111,1776018365,5.886 47,0004,0006,0989.2,+10.9,038,0098,1776018665,5.897 47,0003,0005,0989.0,+10.8,036,0108,1776018965,5.891 47,0003,0005,0989.2,+10.6,038,0125,1776019265,5.89 49,0004,0006,0989.0,+10.5,038,0106,1776019565,5.885 47,0003,0005,0988.8,+10.4,039,0101,1776019865,5.887 47,0004,0006,0989.0,+10.3,038,0094,1776020165,5.884 47,0007,0010,0989.2,+09.9,038,0095,1776020465,5.902 47,0007,0010,0989.1,+09.8,038,0081,1776020765,5.873 47,0006,0008,0989.4,+09.6,041,0115,1776021065,5.876 47,0007,0010,0989.0,+09.5,039,0113,1776021365,5.876 49,0006,0008,0989.1,+09.4,040,0127,1776021665,5.889 47,0006,0008,0989.0,+09.2,040,0130,1776021965,5.976 47,0006,0008,0989.2,+09.0,042,0115,1776022266,6.048 49,0004,0006,0989.1,+09.2,040,0094,1776022566,6.035 47,0006,0008,0988.9,+08.9,042,0104,1776022866,6.004 47,0006,0008,0988.9,+09.0,042,0103,1776023166,6.022 49,0004,0006,0989.0,+09.1,041,0107,1776023466,6.026 47,0006,0008,0988.9,+09.2,040,0119,1776023766,6.024 47,0004,0006,0989.3,+09.2,041,0081,1776024065,6 47,0003,0005,0989.1,+09.1,041,0106,1776024365,5.998 49,0003,0005,0989.2,+09.1,040,0111,1776024666,6.014 47,0003,0005,0988.9,+09.0,041,0125,1776024966,6.004 47,0004,0006,0989.0,+08.9,040,0119,1776025266,6.011 49,0004,0006,0989.0,+08.7,042,0109,1776025566,6.124 47,0003,0005,0988.9,+08.7,043,0102,1776025866,6.153 47,0003,0005,0989.2,+08.8,040,0124,1776026166,6.155 49,0004,0006,0989.0,+08.7,040,0124,1776026466,6.149 47,0004,0006,0988.8,+08.5,044,0091,1776026766,6.153 99,0003,0005,0989.1,+08.3,044,0103,1776027066,6.122 47,0004,0006,0988.9,+08.2,044,0099,1776027366,6.147 49,0004,0006,0989.0,+08.2,040,0109,1776027666,6.118 49,0005,0007,0989.0,+08.0,041,0088,1776027966,6.141 47,0005,0007,0989.1,+07.9,043,0113,1776028266,6.113 49,0009,0012,0988.9,+07.8,045,0113,1776028566,6.128 49,0012,0016,0989.0,+07.8,042,0103,1776028866,6.115 49,0010,0013,0988.7,+07.7,043,0103,1776029166,6.244 47,0010,0013,0989.1,+07.6,042,0123,1776029466,6.266 49,0038,0052,0989.0,+07.6,042,0109,1776029766,6.276 47,0020,0027,0988.7,+07.4,044,0094,1776030066,6.283 47,0012,0016,0989.0,+07.4,048,0089,1776030366,6.27 47,0015,0021,0989.0,+07.3,048,0113,1776030666,6.271 47,0010,0013,0988.7,+07.3,043,0087,1776030966,6.261 47,0008,0011,0988.8,+07.1,049,0096,1776031266,6.249 49,0005,0007,0988.8,+07.1,048,0092,1776031866,6.25 49,0004,0006,0989.0,+07.1,044,0114,1776032166,6.235 49,0005,0007,0988.9,+07.1,044,0108,1776032466,6.24 49,0004,0006,0988.7,+06.8,048,0120,1776032766,6.37 49,0003,0005,0988.9,+06.7,045,0093,1776033066,6.412 49,0004,0006,0988.6,+06.6,046,0123,1776033366,6.401 49,0006,0008,0988.5,+06.6,045,0119,1776033666,6.405 49,0004,0006,0988.7,+06.3,045,0119,1776034266,6.401 52,0004,0006,0988.5,+06.1,045,0103,1776034866,6.378 49,0003,0005,0988.5,+06.0,046,0092,1776035166,6.39 99,0004,0006,0988.4,+06.0,046,0116,1776035466,6.386 47,0003,0005,0988.5,+06.0,046,0111,1776035766,6.401 49,0004,0006,0988.4,+05.9,047,0117,1776036066,6.393 49,0004,0006,0988.6,+05.8,046,0097,1776036366,6.51 49,0003,0005,0988.2,+05.7,046,0116,1776036666,6.533 49,0005,0007,0988.3,+05.6,047,0092,1776036966,6.529 49,0005,0007,0988.5,+05.4,047,0115,1776037266,6.527 49,0004,0006,0988.1,+05.2,050,0100,1776037566,6.535 49,0004,0006,0987.9,+05.2,047,0100,1776037866,6.519 52,0005,0007,0988.0,+05.0,049,0108,1776038466,6.525 99,0004,0006,0988.2,+04.9,051,0113,1776038766,6.521 52,0006,0008,0988.0,+04.7,052,0104,1776039066,6.523 49,0005,0007,0988.0,+04.8,048,0112,1776039366,6.524 49,0003,0005,0987.9,+04.8,048,0097,1776039666,6.522 49,0005,0007,0987.8,+04.7,049,0109,1776039966,6.645 49,0006,0008,0987.9,+04.7,048,0114,1776040266,6.665 47,0006,0008,0987.7,+04.6,049,0104,1776040566,6.684 49,0004,0006,0988.1,+04.5,050,0109,1776040866,6.647 49,0004,0006,0988.1,+04.5,048,0120,1776041166,6.667 49,0004,0006,0987.9,+04.4,048,0086,1776041766,6.661 49,0005,0007,0987.7,+04.3,048,0129,1776042066,6.647 49,0004,0006,0988.0,+04.3,048,0105,1776042366,6.647 54,0004,0006,0988.1,+04.1,053,0109,1776042666,6.661 52,0003,0005,0988.3,+04.1,051,0111,1776043266,6.639 49,0003,0005,0988.1,+04.1,050,0110,1776043566,6.771 49,0003,0005,0987.8,+04.1,049,0102,1776043866,6.789 49,0003,0005,0987.6,+04.2,049,0119,1776044166,6.786 49,0004,0006,0987.5,+04.2,051,0106,1776044466,6.797 49,0006,0008,0987.7,+04.1,054,0107,1776044766,6.798 49,0006,0008,0987.8,+04.0,056,0090,1776045066,6.785 49,0007,0010,0987.6,+03.3,060,0112,1776045366,6.792 49,0009,0012,0988.1,+03.0,062,0091,1776045666,6.799 49,0009,0012,0988.4,+02.4,063,0108,1776045966,6.783 52,0016,0022,0988.2,+02.5,060,0091,1776046266,6.793 49,0014,0018,0988.4,+02.4,064,0105,1776046566,6.789 52,0015,0021,0988.3,+02.5,058,0103,1776046866,6.792 49,0014,0018,0988.2,+02.9,056,0104,1776047166,6.901 49,0009,0012,0988.3,+03.0,061,0121,1776047466,6.959 49,0011,0015,0988.3,+03.3,057,0113,1776047766,6.928 49,0009,0012,0988.1,+03.2,061,0109,1776048066,6.962 49,0006,0008,0988.3,+03.4,057,0121,1776048366,6.939 49,0006,0008,0987.7,+03.5,061,0096,1776048666,6.947 49,0006,0008,0988.2,+03.7,057,0098,1776048966,6.934 49,0005,0007,0988.0,+03.7,059,0117,1776049266,6.946 52,0007,0010,0988.3,+03.4,060,0109,1776049566,6.934 49,0006,0008,0988.0,+02.8,060,0112,1776049866,6.915 52,0007,0010,0987.9,+02.7,058,0120,1776050166,6.95 49,0005,0007,0987.9,+02.8,057,0115,1776050466,6.931 49,0007,0010,0987.9,+02.9,058,0108,1776051067,7.079 52,0006,0008,0988.0,+03.1,055,0110,1776051367,7.088 52,0006,0008,0988.1,+03.2,055,0095,1776051667,7.072 49,0005,0007,0988.2,+03.1,059,0116,1776051967,7.079 49,0004,0006,0988.3,+03.2,059,0078,1776052267,7.085 52,0009,0012,0988.4,+02.0,063,0112,1776052567,7.082 52,0009,0012,0988.1,+01.8,065,0109,1776052867,7.061 49,0008,0011,0988.3,+02.0,065,0092,1776053167,7.054 49,0006,0008,0988.4,+02.3,064,0123,1776053467,7.083 49,0006,0008,0988.5,+02.3,063,0112,1776053767,7.056 49,0007,0010,0988.3,+02.6,063,0115,1776054067,7.067 49,0005,0007,0988.2,+03.4,058,0092,1776054667,7.222 52,0006,0008,0988.1,+03.8,059,0121,1776054967,7.229 49,0006,0008,0988.1,+04.2,057,0119,1776055267,7.198 49,0004,0006,0988.2,+04.4,057,0116,1776055567,7.2 49,0005,0007,0988.2,+04.7,057,0116,1776055867,7.21 99,0007,0010,0988.5,+04.7,058,0101,1776056467,7.213 49,0007,0010,0988.4,+04.8,059,0111,1776056767,7.195 49,0006,0008,0988.4,+05.3,057,0093,1776057067,7.198 49,0008,0011,0988.3,+05.7,056,0084,1776057367,7.187 49,0015,0021,0988.6,+05.5,056,0125,1776057667,7.191 49,0012,0016,0988.4,+04.9,057,0108,1776057967,7.322 49,0012,0016,0988.5,+04.4,060,0112,1776058267,7.347 49,0010,0013,0988.6,+05.1,057,0128,1776058567,7.34 47,0013,0017,0988.9,+06.3,055,0107,1776059167,7.349 99,0040,0054,0988.4,+06.2,056,0108,1776059767,7.335 47,0026,0036,0988.7,+06.0,058,0104,1776060067,7.327 47,0016,0022,0988.8,+05.8,058,0098,1776060367,7.318 47,0014,0018,0988.4,+06.2,057,0124,1776060667,7.308 47,0015,0021,0988.6,+06.3,057,0117,1776060967,7.306 47,0013,0017,0988.5,+06.8,056,0108,1776061267,7.314 47,0008,0011,0988.6,+07.0,055,0102,1776061567,7.437 52,0014,0018,0988.6,+07.2,055,0101,1776061867,7.47 47,0010,0013,0988.6,+07.9,054,0109,1776062167,7.461 47,0008,0011,0988.6,+08.5,053,0117,1776062467,7.446 47,0008,0011,0988.3,+09.1,053,0121,1776062767,7.445 45,0011,0015,0988.4,+09.4,051,0111,1776063067,7.446 49,0014,0018,0988.3,+08.7,051,0088,1776063367,7.456 47,0012,0016,0988.3,+08.7,053,0091,1776063667,7.438 47,0011,0015,0988.7,+08.9,053,0090,1776063967,7.436 47,0010,0013,0988.6,+09.2,053,0106,1776064267,7.428 99,0009,0012,0988.4,+09.9,051,0115,1776064567,7.437 47,0010,0013,0988.6,+10.0,053,0124,1776064867,7.426 45,0009,0012,0988.7,+10.4,049,0104,1776065467,7.559 45,0010,0013,0988.6,+10.5,047,0104,1776065767,7.563 47,0006,0008,0988.6,+11.1,047,0075,1776066067,7.573 45,0008,0011,0988.4,+11.4,046,0112,1776066367,7.583 45,0009,0012,0988.6,+11.8,046,0113,1776066667,7.575 47,0008,0011,0988.6,+11.8,044,0095,1776066967,7.559 99,0008,0011,0988.6,+12.2,044,0095,1776067267,7.561 45,0010,0013,0988.6,+12.5,044,0098,1776067567,7.532 47,0010,0013,0988.8,+12.8,044,0120,1776067867,7.555 45,0009,0012,0988.7,+13.2,045,0081,1776068167,7.542 47,0011,0015,0988.6,+13.8,042,0112,1776068767,7.652 45,0011,0015,0988.4,+14.1,040,0093,1776069067,7.681 45,0007,0010,0988.5,+14.3,039,0116,1776069367,7.664 45,0006,0008,0988.7,+14.6,039,0112,1776069667,7.676 45,0006,0008,0988.4,+14.7,040,0102,1776069967,7.676 45,0004,0006,0988.6,+15.0,034,0142,1776070267,7.661 45,0006,0008,0988.4,+15.3,036,0103,1776070567,7.666 45,0006,0008,0988.2,+15.8,034,0105,1776070867,7.656 45,0005,0007,0988.0,+16.1,034,0120,1776071167,7.651 52,0005,0007,0988.0,+16.8,033,0126,1776071767,7.642 35,0003,0005,0988.1,+17.1,034,0118,1776072067,7.632 99,0003,0005,0987.9,+17.3,034,0117,1776072367,7.751 99,0003,0005,0988.2,+17.4,034,0109,1776072667,7.779 30,0004,0006,0987.9,+17.3,034,0112,1776072967,7.795 35,0004,0006,0987.9,+18.1,033,0092,1776073867,7.773 99,0004,0006,0987.8,+18.1,031,0117,1776074167,7.768 23,0003,0005,0987.4,+18.5,033,0108,1776074467,7.765 28,0004,0006,0987.6,+18.7,032,0099,1776074767,7.75 30,0004,0006,0987.5,+19.0,033,0100,1776075067,7.741 25,0002,0003,0987.3,+19.2,030,0100,1776075367,7.746 28,0004,0006,0987.1,+18.5,029,0096,1776075667,7.735 30,0005,0007,0987.5,+19.0,031,0115,1776075967,7.853 30,0003,0005,0987.1,+19.3,031,0115,1776076267,7.928 25,0004,0006,0987.3,+19.4,030,0114,1776076567,7.877 25,0006,0008,0987.4,+19.4,031,0100,1776076867,7.88 25,0004,0006,0987.2,+19.3,031,0105,1776077167,7.892 99,0006,0008,0987.1,+19.6,031,0083,1776077467,7.881 28,0003,0005,0987.1,+19.6,031,0112,1776077767,7.849 25,0007,0010,0987.0,+19.9,030,0117,1776078067,7.882 25,0004,0006,0987.1,+20.0,029,0096,1776078367,7.858 25,0003,0005,0986.9,+19.8,029,0108,1776078967,7.859 30,0004,0006,0986.9,+19.7,028,0101,1776079267,7.835 30,0004,0006,0986.8,+20.0,029,0109,1776079567,7.968 25,0003,0005,0986.9,+20.4,029,0109,1776079868,8.007 28,0004,0006,0986.8,+20.6,028,0123,1776080167,7.987 30,0003,0005,0986.9,+21.1,029,0107,1776080467,7.972 33,0005,0007,0986.6,+20.5,028,0113,1776080767,7.986 99,0004,0006,0987.1,+20.3,028,0099,1776081067,7.966 37,0004,0006,0987.0,+20.3,028,0117,1776081367,7.972 33,0005,0007,0987.0,+20.3,027,0121,1776081667,7.988 28,0005,0007,0986.7,+20.1,028,0112,1776081967,7.959 99,0005,0007,0986.6,+20.0,027,0112,1776082267,7.968 28,0005,0007,0986.7,+19.9,028,0108,1776082567,7.949 35,0003,0005,0986.5,+19.8,028,0113,1776082867,7.931 30,0004,0006,0986.7,+19.5,026,0100,1776083168,8.057 28,0004,0006,0986.5,+19.9,028,0111,1776083468,8.097 25,0004,0006,0986.5,+19.7,027,0100,1776083768,8.073 28,0004,0006,0986.4,+19.5,027,0104,1776084068,8.082 40,0004,0006,0986.2,+19.4,027,0119,1776084368,8.075 42,0003,0005,0986.3,+19.6,028,0122,1776084668,8.068 40,0003,0005,0986.1,+19.9,027,0110,1776084968,8.072 42,0004,0006,0986.2,+19.9,027,0103,1776085268,8.069 99,0004,0006,0986.4,+19.8,027,0110,1776085568,8.156 42,0004,0006,0986.2,+19.8,026,0118,1776086468,8.033 40,0004,0006,0986.2,+19.5,026,0093,1776086768,8.149 40,0003,0005,0986.1,+19.9,027,0100,1776087068,8.22 42,0004,0006,0985.9,+20.2,026,0098,1776087368,8.197 45,0004,0006,0986.1,+19.7,027,0104,1776087668,8.177 99,0003,0005,0986.1,+20.0,025,0088,1776087968,8.199 45,0005,0007,0986.2,+20.0,027,0109,1776088268,8.166 42,0005,0007,0986.1,+20.0,026,0097,1776088568,8.169 99,0005,0007,0986.2,+20.0,027,0107,1776088868,8.169 42,0005,0007,0986.2,+20.0,027,0128,1776089168,8.158 45,0003,0005,0986.2,+20.0,027,0095,1776089468,8.153 45,0004,0006,0985.9,+19.8,027,0107,1776089768,8.137 47,0007,0010,0986.1,+19.6,028,0104,1776090068,8.146 45,0004,0006,0985.9,+19.8,027,0115,1776090368,8.267 45,0004,0006,0986.2,+20.0,027,0093,1776090668,8.275 45,0004,0006,0985.9,+20.2,028,0094,1776090968,8.275 47,0004,0006,0986.3,+20.4,027,0103,1776091268,8.263 45,0004,0006,0986.0,+20.5,026,0121,1776091568,8.279 45,0006,0008,0986.0,+20.6,026,0096,1776091868,8.283 45,0003,0005,0986.2,+20.4,027,0111,1776092168,8.266 42,0006,0008,0986.4,+20.0,027,0107,1776092768,8.259 42,0002,0003,0986.1,+19.7,028,0118,1776093068,8.238 47,0004,0006,0986.1,+19.4,028,0117,1776093368,8.228 45,0003,0005,0986.3,+19.2,029,0110,1776093668,8.215 45,0004,0006,0986.2,+18.8,029,0101,1776093968,8.332 45,0005,0007,0986.1,+18.6,030,0106,1776094268,8.359 42,0004,0006,0985.9,+18.3,030,0119,1776094568,8.35 45,0008,0011,0986.6,+18.1,031,0104,1776094868,8.348 47,0008,0011,0986.1,+18.0,031,0104,1776095168,8.349 47,0013,0017,0986.1,+17.9,031,0123,1776095468,8.34 45,0008,0011,0986.4,+17.7,032,0105,1776095768,8.343 45,0008,0011,0986.2,+17.4,032,0104,1776096068,8.337 47,0007,0010,0986.2,+17.3,032,0104,1776096368,8.324 45,0008,0011,0986.2,+17.1,033,0106,1776096668,8.322 40,0011,0015,0986.3,+17.0,033,0108,1776096968,8.317 64,0013,0017,0986.2,+16.9,033,0109,1776097268,8.317 42,0018,0024,0986.4,+16.5,034,0097,1776098168,8.462 45,0021,0028,0986.3,+16.4,034,0103,1776098468,8.467 42,0019,0026,0986.6,+16.3,033,0109,1776098768,8.45 47,0014,0018,0986.6,+16.2,034,0101,1776099068,8.452 45,0010,0013,0986.4,+16.0,035,0103,1776099368,8.44 49,0007,0010,0986.8,+16.0,034,0083,1776099668,8.434 54,0008,0011,0986.3,+15.7,036,0108,1776099968,8.44 47,0006,0008,0986.6,+15.6,036,0123,1776100268,8.438 49,0006,0008,0986.3,+15.4,036,0103,1776100568,8.445 45,0012,0016,0986.9,+15.2,035,0105,1776101168,8.545 45,0005,0007,0986.7,+15.1,035,0093,1776101468,8.573 99,0006,0008,0986.6,+15.0,036,0106,1776101768,8.586 42,0006,0008,0986.9,+14.9,036,0122,1776102068,8.604 42,0006,0008,0986.8,+14.7,036,0126,1776102368,8.573 45,0005,0007,0986.8,+14.7,036,0117,1776102668,8.562 42,0006,0008,0987.0,+14.6,036,0099,1776102968,8.555 45,0004,0006,0986.9,+14.5,037,0105,1776103268,8.556 45,0005,0007,0987.1,+14.5,036,0112,1776103868,8.565 45,0004,0006,0987.4,+14.4,036,0109,1776104168,8.551 45,0005,0007,0987.4,+14.4,036,0107,1776104468,8.556 45,0004,0006,0987.5,+14.4,036,0110,1776105068,8.681 45,0003,0005,0987.5,+14.4,036,0106,1776105368,8.69 99,0003,0005,0987.4,+14.3,036,0101,1776105668,8.677 47,0003,0005,0987.5,+14.2,037,0124,1776105968,8.666 45,0003,0005,0987.2,+14.2,037,0130,1776106268,8.691 45,0005,0007,0987.6,+14.0,037,0107,1776106568,8.668 47,0004,0006,0987.5,+13.9,038,0133,1776106868,8.656 45,0005,0007,0987.8,+13.9,037,0097,1776107168,8.672 45,0003,0005,0987.8,+13.8,037,0130,1776107468,8.642 45,0007,0010,0987.7,+13.7,038,0114,1776107768,8.643 45,0006,0008,0987.7,+13.6,038,0124,1776108068,8.633 47,0003,0005,0987.6,+13.6,038,0101,1776108668,8.789 47,0004,0006,0987.6,+13.6,038,0123,1776108968,8.798 49,0005,0007,0987.6,+13.6,038,0108,1776109268,8.786 47,0148,0199,0987.9,+13.5,037,0103,1776109868,8.778 49,0084,0113,0987.9,+13.4,038,0104,1776110168,8.778 47,0067,0091,0987.9,+13.4,038,0134,1776110468,8.773 47,0042,0057,0987.8,+13.4,038,0121,1776110768,8.771 49,0027,0037,0987.7,+13.3,038,0094,1776111068,8.776 49,0013,0017,0987.7,+13.3,038,0103,1776111368,8.773 47,0011,0015,0987.7,+13.2,038,0108,1776111668,8.75 47,0007,0010,0987.8,+13.2,037,0098,1776111968,8.88 45,0006,0008,0987.9,+13.2,038,0106,1776112268,8.904 52,0005,0007,0987.8,+13.1,038,0123,1776112568,8.893 47,0006,0008,0988.1,+13.0,039,0106,1776112868,8.899 45,0006,0008,0987.8,+12.9,039,0101,1776113168,8.892 47,0005,0007,0988.1,+12.9,040,0109,1776113468,8.888 52,0006,0008,0988.3,+12.9,039,0089,1776113768,8.875 47,0005,0007,0988.3,+12.8,039,0114,1776114068,8.868 47,0005,0007,0988.1,+12.8,039,0092,1776114368,8.869 47,0008,0011,0988.0,+12.7,040,0110,1776114668,8.879 49,0005,0007,0987.8,+12.7,040,0123,1776114968,8.858 47,0011,0015,0988.1,+12.7,039,0107,1776115268,8.873 00,0012,0016,0987.9,+12.6,040,0110,1776115568,8.984 45,0008,0011,0987.9,+12.6,039,0112,1776115869,9.001 45,0008,0011,0988.0,+12.6,039,0118,1776116168,8.998 42,0005,0007,0987.8,+12.6,039,0107,1776116468,8.997 47,0005,0007,0988.0,+12.5,039,0090,1776116769,9.007 45,0005,0007,0988.1,+12.5,039,0110,1776117068,8.988 47,0005,0007,0988.0,+12.3,040,0105,1776117368,8.974 47,0003,0005,0987.9,+11.9,042,0108,1776117968,8.992 47,0004,0006,0987.9,+11.8,040,0110,1776118268,8.971 47,0005,0007,0988.1,+11.7,040,0115,1776118568,8.974 47,0005,0007,0987.9,+11.5,041,0102,1776118868,8.966 47,0005,0007,0987.9,+11.4,041,0127,1776119469,9.13 47,0007,0010,0987.9,+11.1,042,0096,1776119769,9.101 47,0006,0008,0987.8,+11.1,042,0102,1776120069,9.133 47,0004,0006,0988.0,+11.0,042,0107,1776120369,9.124 47,0004,0006,0987.9,+10.9,042,0093,1776120669,9.153 47,0004,0006,0988.0,+10.7,044,0112,1776120969,9.098 47,0004,0006,0987.9,+10.7,044,0104,1776121569,9.092 45,0004,0006,0988.2,+10.6,043,0097,1776121869,9.099 52,0003,0005,0988.0,+10.5,045,0115,1776122169,9.106 49,0002,0003,0988.2,+10.5,044,0108,1776122469,9.095 49,0003,0005,0988.1,+10.6,043,0097,1776122769,9.198 49,0003,0005,0988.2,+10.6,042,0105,1776123069,9.231 52,0004,0006,0988.2,+10.5,042,0122,1776123369,9.237 52,0003,0005,0988.2,+10.5,042,0109,1776123669,9.236 49,0003,0005,0987.9,+10.2,044,0118,1776124269,9.21 49,0006,0008,0987.9,+10.3,044,0102,1776124569,9.204 47,0003,0005,0988.1,+10.3,045,0086,1776124869,9.206 49,0004,0006,0988.3,+10.3,045,0104,1776125169,9.193 45,0003,0005,0988.1,+10.2,042,0098,1776125769,9.185 47,0003,0005,0988.4,+09.9,046,0098,1776126069,9.177 47,0005,0007,0988.3,+09.8,044,0100,1776126369,9.32 45,0003,0005,0988.2,+09.6,047,0114,1776126669,9.333 45,0003,0005,0988.0,+09.7,045,0107,1776126969,9.33 16,0003,0005,0988.2,+09.4,045,0112,1776127569,9.344 99,0002,0003,0988.1,+09.2,046,0101,1776127869,9.339 13,0003,0005,0988.5,+09.1,045,0097,1776128169,9.331 18,0002,0003,0988.3,+09.0,047,0105,1776128469,9.339 09,0004,0006,0988.4,+08.8,053,0119,1776128769,9.309 13,0010,0013,0988.4,+08.8,051,0094,1776129069,9.322 13,0010,0013,0988.2,+08.7,052,0104,1776129369,9.306 11,0007,0010,0988.3,+08.7,045,0093,1776129669,9.316 09,0006,0008,0988.4,+08.5,050,0124,1776129969,9.434 11,0006,0008,0988.6,+08.5,049,0101,1776130269,9.441 06,0005,0007,0988.4,+08.6,046,0112,1776130569,9.48 11,0003,0005,0988.7,+08.5,051,0096,1776130869,9.463 13,0004,0006,0988.4,+08.3,047,0103,1776131469,9.461 13,0003,0005,0988.4,+08.3,047,0122,1776131769,9.478 13,0004,0006,0988.6,+08.1,049,0102,1776132669,9.43 21,0005,0007,0988.8,+08.1,049,0101,1776132969,9.435 28,0005,0007,0988.6,+08.0,049,0115,1776133569,9.564 28,0004,0006,0988.2,+08.0,049,0103,1776133869,9.582 30,0006,0008,0988.5,+07.7,052,0110,1776134169,9.589 25,0005,0007,0988.6,+07.6,050,0099,1776134469,9.589 18,0005,0007,0988.6,+07.7,050,0124,1776134769,9.58 23,0006,0008,0988.6,+07.6,053,0116,1776135069,9.584 33,0004,0006,0988.5,+07.6,054,0118,1776135369,9.577 23,0004,0006,0988.5,+07.6,053,0096,1776135669,9.574 23,0007,0010,0988.7,+07.4,057,0121,1776135969,9.571 23,0007,0010,0988.7,+07.5,056,0105,1776136269,9.579 23,0006,0008,0988.6,+07.6,050,0108,1776136569,9.566 33,0005,0007,0988.7,+07.6,054,0112,1776136869,9.57 28,0006,0008,0988.6,+07.5,051,0095,1776137169,9.683 28,0005,0007,0988.8,+07.4,055,0115,1776137469,9.726 25,0006,0008,0988.7,+07.2,056,0084,1776137769,9.757 28,0005,0007,0988.6,+07.2,056,0102,1776138069,9.719 30,0006,0008,0988.7,+07.3,055,0104,1776138669,9.697 33,0005,0007,0988.8,+07.3,055,0106,1776138969,9.697 18,0006,0008,0989.0,+07.1,057,0097,1776139269,9.702 25,0005,0007,0989.0,+07.1,054,0109,1776139569,9.707 30,0004,0006,0989.1,+07.0,058,0085,1776139869,9.691 30,0005,0007,0989.1,+07.0,052,0102,1776140169,9.68 23,0004,0006,0989.1,+07.1,053,0115,1776140469,9.677 00,0004,0006,0989.4,+07.0,052,0108,1776140769,9.791 23,0004,0006,0989.3,+07.0,056,0098,1776141069,9.843 25,0004,0006,0989.5,+06.7,058,0098,1776141369,9.848 23,0009,0012,0989.6,+06.7,052,0119,1776141669,9.843 21,0007,0010,0989.5,+06.8,052,0115,1776141969,9.842 23,0006,0008,0989.5,+07.1,054,0094,1776142269,9.829 25,0007,0010,0989.5,+07.4,055,0092,1776142569,9.827 21,0005,0007,0989.5,+07.8,055,0119,1776142869,9.816 21,0004,0006,0989.8,+08.0,057,0115,1776143169,9.846 23,0006,0008,0989.6,+08.2,054,0112,1776143469,9.829 21,0005,0007,0989.9,+08.3,053,0086,1776143799,39.938 25,0003,0005,0989.4,+08.5,052,0094,1776144069,9.813 25,0006,0008,0989.8,+08.7,052,0094,1776144369,9.935 21,0006,0008,0989.7,+09.4,052,0110,1776144969,9.948 21,0006,0008,0989.8,+09.4,054,0114,1776145269,9.961 21,0008,0011,0989.8,+09.7,054,0100,1776145569,9.953 18,0008,0011,0989.7,+09.8,053,0095,1776145869,9.945 21,0007,0010,0989.7,+10.4,052,0125,1776146169,9.949 23,0010,0013,0989.7,+10.8,051,0115,1776146469,9.923 21,0009,0012,0989.8,+11.0,051,0101,1776146769,9.94 23,0009,0012,0989.8,+11.0,051,0110,1776147069,9.919 21,0011,0015,0990.0,+11.1,053,0103,1776147369,9.931 23,0008,0011,0989.9,+11.6,050,0111,1776147669,9.928 18,0009,0012,0989.8,+12.0,048,0112,1776147970,10.049 18,0007,0010,0989.9,+12.3,048,0121,1776148270,10.082 16,0006,0008,0989.8,+12.4,044,0118,1776148570,10.072 18,0011,0015,0990.0,+12.3,048,0108,1776148870,10.07 18,0009,0012,0990.2,+12.2,046,0084,1776149170,10.065 23,0010,0013,0990.2,+12.2,045,0103,1776149470,10.07 18,0008,0011,0990.3,+12.3,045,0133,1776149770,10.096 21,0005,0007,0990.2,+12.7,045,0100,1776150070,10.033 18,0010,0013,0990.0,+12.9,042,0101,1776150370,10.058 18,0006,0008,0990.1,+13.4,043,0118,1776150670,10.039 21,0005,0007,0990.0,+13.6,042,0107,1776150970,10.044 33,0010,0013,0990.1,+13.7,043,0110,1776151270,10.027 18,0004,0006,0990.1,+14.2,044,0120,1776151570,10.14 18,0004,0006,0990.3,+14.6,040,0093,1776151870,10.179 21,0004,0006,0990.2,+15.0,041,0121,1776152170,10.16 21,0003,0005,0990.4,+15.5,039,0107,1776152470,10.159 18,0003,0005,0990.2,+15.8,039,0118,1776152770,10.171 18,0007,0010,0990.2,+15.8,036,0118,1776153070,10.177 18,0004,0006,0990.3,+16.2,037,0125,1776153370,10.166 16,0004,0006,0990.3,+16.5,036,0105,1776153670,10.152 18,0006,0008,0990.2,+15.8,036,0116,1776153970,10.148 99,0005,0007,0990.0,+16.0,037,0094,1776154270,10.149 16,0008,0011,0989.9,+16.0,036,0114,1776154570,10.139 21,0008,0011,0989.9,+16.7,038,0118,1776154870,10.148 16,0005,0007,0989.8,+17.1,035,0109,1776155170,10.246 23,0005,0007,0990.0,+17.2,038,0081,1776155470,10.289 16,0007,0010,0989.9,+17.9,035,0105,1776155770,10.279 18,0003,0005,0989.7,+18.3,033,0102,1776156070,10.263 21,0006,0008,0989.7,+18.4,035,0109,1776156370,10.27 16,0004,0006,0989.6,+18.7,034,0095,1776156670,10.27 18,0003,0005,0990.0,+19.0,032,0110,1776156970,10.266 21,0003,0005,0989.6,+19.1,031,0100,1776157270,10.23 21,0003,0005,0989.3,+19.2,031,0098,1776157570,10.231 18,0004,0006,0989.3,+19.2,031,0121,1776157870,10.255 18,0005,0007,0989.3,+19.4,031,0092,1776158170,10.251 18,0005,0007,0989.7,+19.6,030,0103,1776158470,10.228 16,0004,0006,0989.4,+19.2,028,0110,1776158770,10.347 18,0005,0007,0989.2,+19.6,030,0118,1776159070,10.393 18,0004,0006,0989.0,+20.0,029,0097,1776159370,10.38 16,0004,0006,0989.0,+20.1,029,0102,1776159670,10.367 11,0004,0006,0988.8,+20.3,026,0104,1776159970,10.356 18,0004,0006,0988.9,+20.3,025,0101,1776160270,10.374 18,0003,0005,0989.1,+20.1,026,0103,1776160570,10.346 18,0006,0008,0989.1,+19.9,027,0120,1776160870,10.329 13,0005,0007,0988.7,+20.0,026,0119,1776161170,10.347 18,0004,0006,0988.8,+19.6,025,0110,1776161470,10.346 16,0003,0005,0989.0,+19.3,024,0098,1776161770,10.342 18,0003,0005,0988.7,+19.1,027,0097,1776162070,10.333 18,0003,0005,0989.0,+19.0,028,0106,1776162370,10.451 18,0002,0003,0988.8,+18.9,027,0098,1776162670,10.498 13,0004,0006,0988.7,+18.9,026,0103,1776162970,10.524 21,0003,0005,0988.8,+18.7,026,0104,1776163270,10.478 21,0004,0006,0988.8,+18.7,027,0106,1776163570,10.473 18,0003,0005,0988.9,+18.8,027,0097,1776163870,10.471 21,0001,0002,0988.6,+18.8,027,0098,1776164170,10.455 16,0004,0006,0988.8,+19.0,026,0103,1776164470,10.455 18,0003,0005,0988.8,+19.0,026,0098,1776164770,10.434 21,0003,0005,0988.8,+19.2,027,0109,1776165070,10.427 99,0004,0006,0988.7,+19.3,026,0110,1776165370,10.417 23,0002,0003,0988.8,+19.4,026,0117,1776165670,10.432 21,0003,0005,0988.9,+19.4,027,0114,1776165970,10.542 18,0002,0003,0988.6,+19.5,027,0100,1776166270,10.584 21,0003,0005,0988.6,+19.5,026,0116,1776166570,10.585 16,0004,0006,0988.6,+19.9,027,0100,1776166870,10.568 18,0003,0005,0988.5,+20.3,027,0108,1776167170,10.565 16,0003,0005,0988.7,+20.6,023,0122,1776167470,10.562 16,0002,0003,0988.7,+20.7,026,0111,1776167770,10.562 21,0003,0005,0988.6,+20.9,026,0107,1776168070,10.526 25,0002,0003,0988.7,+20.6,024,0086,1776168370,10.556 21,0003,0005,0988.7,+20.8,027,0108,1776168670,10.539 18,0004,0006,0988.9,+20.7,026,0081,1776168970,10.529 18,0003,0005,0988.5,+20.6,026,0093,1776169270,10.538 23,0003,0005,0988.5,+20.6,026,0093,1776169570,10.645 18,0002,0003,0988.5,+20.8,026,0121,1776169870,10.676 18,0003,0005,0988.6,+20.7,025,0124,1776170170,10.681 16,0003,0005,0988.4,+20.6,024,0103,1776170470,10.667 13,0004,0006,0988.2,+19.7,024,0097,1776170770,10.674 18,0003,0005,0988.6,+20.3,026,0114,1776171070,10.654 16,0003,0005,0988.3,+20.6,025,0109,1776171370,10.648 16,0004,0006,0988.4,+20.3,023,0106,1776171670,10.635 18,0002,0003,0988.4,+20.4,026,0097,1776171970,10.637 21,0003,0005,0988.5,+20.4,024,0101,1776172270,10.634 16,0002,0003,0988.3,+20.4,025,0098,1776172570,10.616 18,0002,0003,0988.2,+20.4,025,0088,1776172870,10.623 18,0002,0003,0988.4,+20.5,025,0117,1776173170,10.743 18,0002,0003,0988.1,+20.5,024,0108,1776173470,10.765 18,0002,0003,0988.1,+20.3,026,0093,1776173770,10.763 16,0002,0003,0988.2,+20.5,026,0112,1776174070,10.756 21,0002,0003,0988.5,+21.0,025,0116,1776174370,10.753 16,0002,0003,0988.4,+21.3,024,0105,1776174670,10.755 21,0003,0005,0988.3,+21.3,024,0099,1776174970,10.737 18,0003,0005,0987.9,+21.5,025,0109,1776175270,10.76 18,0003,0005,0988.1,+21.6,025,0117,1776175570,10.754 18,0002,0003,0988.3,+21.7,025,0128,1776175870,10.731 99,0003,0005,0988.1,+21.6,024,0101,1776176170,10.727 18,0002,0003,0987.8,+21.5,025,0097,1776176470,10.722 16,0002,0003,0988.0,+21.9,024,0107,1776177070,10.856 18,0003,0005,0988.0,+21.7,024,0096,1776177370,10.851 16,0003,0005,0988.1,+21.7,025,0117,1776177670,10.874 21,0002,0003,0988.0,+21.9,024,0130,1776177970,10.871 99,0008,0011,0988.0,+21.9,025,0108,1776178270,10.923 21,0004,0006,0988.1,+21.7,024,0110,1776178570,10.839 23,0005,0007,0988.0,+21.7,025,0091,1776178870,10.843 18,0004,0006,0988.0,+21.7,024,0099,1776179170,10.846 16,0003,0005,0988.0,+21.6,025,0105,1776179470,10.827 21,0002,0003,0987.9,+21.4,023,0112,1776179770,10.834 21,0004,0006,0988.1,+21.4,024,0108,1776180070,10.877 18,0005,0007,0988.1,+21.3,024,0108,1776180370,10.951 18,0003,0005,0988.3,+21.1,024,0122,1776180670,10.967 21,0003,0005,0988.4,+20.3,025,0106,1776181870,10.939 99,0002,0003,0988.4,+20.0,025,0098,1776182170,10.946 00,0003,0005,0988.4,+19.7,025,0101,1776182470,10.953 16,0002,0003,0988.5,+19.5,025,0109,1776182770,10.94 28,0003,0005,0988.7,+19.3,026,0117,1776183070,10.916 30,0002,0003,0988.5,+19.1,026,0111,1776183370,10.901 30,0002,0003,0988.4,+18.7,026,0102,1776183670,10.899 30,0002,0003,0988.6,+18.0,027,0101,1776184271,11.047 25,0002,0003,0988.7,+17.6,028,0098,1776184571,11.042 25,0002,0003,0988.9,+17.4,028,0118,1776184871,11.044 18,0003,0005,0988.8,+17.2,028,0101,1776185171,11.032 21,0003,0005,0988.8,+17.0,029,0109,1776185471,11.033 28,0002,0003,0988.8,+16.6,029,0112,1776186071,11.028 25,0002,0003,0989.0,+16.3,030,0117,1776186671,11.015 23,0002,0003,0988.6,+16.2,030,0095,1776186971,11.061 18,0002,0003,0988.7,+16.0,030,0097,1776187271,11.009 18,0004,0006,0988.8,+15.9,030,0115,1776187571,11.125 23,0003,0005,0988.7,+15.7,030,0105,1776188171,11.158 23,0003,0005,0989.0,+15.6,031,0104,1776188471,11.161 18,0003,0005,0988.9,+15.5,030,0124,1776188771,11.176 18,0005,0007,0988.8,+15.4,031,0102,1776189071,11.166 18,0006,0008,0988.8,+15.4,030,0095,1776189371,11.37 21,0009,0012,0989.2,+15.2,031,0112,1776189671,11.145 18,0006,0008,0989.5,+14.9,032,0096,1776189971,11.133 18,0005,0007,0989.2,+14.7,034,0109,1776190271,11.144 18,0004,0006,0988.9,+14.6,034,0122,1776190571,11.143 13,0009,0012,0989.0,+14.4,035,0120,1776190871,11.129 16,0005,0007,0989.2,+14.2,035,0088,1776191171,11.255 16,0006,0008,0989.3,+14.2,035,0112,1776191471,11.273 16,0003,0005,0989.3,+14.2,034,0124,1776191771,11.31 18,0008,0011,0989.0,+14.1,035,0112,1776192071,11.249 13,0004,0006,0989.4,+14.0,035,0111,1776192371,11.258 16,0003,0005,0989.6,+13.8,034,0101,1776192671,11.257 16,0004,0006,0989.2,+13.8,033,0114,1776192971,11.261 18,0009,0012,0989.5,+13.5,036,0112,1776193271,11.258 99,0008,0011,0989.4,+13.4,036,0123,1776193571,11.266 18,0007,0010,0989.5,+13.4,035,0102,1776193871,11.251 18,0005,0007,0989.3,+13.3,035,0118,1776194171,11.237 16,0004,0006,0989.7,+13.1,035,0103,1776194471,11.245 13,0004,0006,0989.5,+12.9,038,0108,1776194771,11.353 11,0005,0007,0989.6,+12.7,038,0097,1776195071,11.394 16,0004,0006,0989.5,+12.6,037,0126,1776195371,11.375 18,0005,0007,0989.9,+12.5,039,0109,1776195671,11.382 23,0004,0006,0989.9,+12.5,037,0090,1776195971,11.382 18,0004,0006,0989.7,+12.3,040,0115,1776196271,11.366 18,0005,0007,0989.8,+12.3,037,0103,1776196571,11.374 99,0004,0006,0989.8,+12.1,039,0113,1776196871,11.355 11,0003,0005,0990.1,+12.3,037,0118,1776197171,11.348 16,0003,0005,0990.2,+12.3,037,0090,1776197471,11.353 18,0003,0005,0989.9,+12.1,040,0099,1776199271,11.481 16,0004,0006,0990.4,+12.1,038,0106,1776199571,11.48 18,0004,0006,0990.2,+11.9,038,0120,1776199871,11.475 18,0003,0005,0990.7,+11.7,042,0097,1776200171,11.474 09,0005,0007,0990.2,+11.7,039,0121,1776201971,11.584 21,0004,0006,0990.1,+11.5,040,0089,1776202571,11.617 16,0006,0008,0990.2,+10.9,047,0114,1776202871,11.604 16,0004,0006,0990.2,+10.3,046,0121,1776203171,11.593 13,0004,0006,0990.1,+10.3,043,0108,1776203471,11.573 13,0004,0006,0990.2,+10.1,047,0112,1776203771,11.576 21,0004,0006,0990.0,+10.3,043,0115,1776204071,11.57 11,0003,0005,0990.2,+10.2,046,0097,1776204371,11.574 09,0003,0005,0990.2,+10.3,043,0107,1776204671,11.593 16,0003,0005,0990.2,+10.3,044,0114,1776204971,11.559 23,0005,0007,0990.5,+10.2,046,0109,1776205271,11.589 99,0003,0005,0990.4,+10.1,046,0103,1776205571,11.697 99,0004,0006,0990.3,+10.1,047,0116,1776205871,11.738 16,0003,0005,0990.1,+10.2,043,0105,1776206171,11.724 18,0005,0007,0990.5,+10.1,046,0119,1776206471,11.731 16,0005,0007,0990.1,+09.9,049,0122,1776206771,11.722 13,0005,0007,0990.2,+10.1,047,0097,1776207071,11.741 13,0004,0006,0990.4,+10.2,043,0109,1776207371,11.715 99,0003,0005,0990.2,+10.1,044,0099,1776207671,11.722 16,0003,0005,0990.3,+10.0,045,0113,1776207971,11.709 13,0004,0006,0990.4,+09.9,044,0091,1776208271,11.723 00,0005,0007,0990.5,+09.6,047,0097,1776208871,11.691 99,0006,0008,0990.6,+09.5,046,0096,1776209171,11.844 99,0004,0006,0990.7,+09.4,044,0108,1776209471,11.862 99,0004,0006,0990.2,+09.3,046,0113,1776210071,11.887 00,0004,0006,0990.3,+09.2,048,0113,1776210371,11.82 00,0006,0008,0990.3,+09.1,046,0105,1776210671,11.796 99,0003,0005,0990.1,+09.1,046,0109,1776210971,11.819 99,0003,0005,0990.1,+08.7,048,0116,1776211571,11.85 18,0003,0005,0990.1,+08.7,050,0115,1776211871,11.835 18,0004,0006,0990.1,+08.7,046,0116,1776212171,11.826 21,0003,0005,0990.5,+08.5,048,0098,1776212471,11.808 99,0003,0005,0990.4,+08.6,047,0098,1776212771,11.942 25,0004,0006,0990.6,+08.6,047,0111,1776213071,11.982 21,0006,0008,0990.1,+08.3,055,0115,1776213371,11.968 25,0005,0007,0990.3,+08.5,048,0111,1776213671,11.997 18,0006,0008,0990.1,+08.5,050,0108,1776213971,11.961 25,0005,0007,0990.4,+08.6,047,0105,1776214271,11.944 30,0005,0007,0990.1,+08.4,048,0112,1776214571,11.952 13,0004,0006,0990.1,+08.3,048,0162,1776214869,9.501 18,0006,0008,0990.4,+09.3,047,0122,1776215169,9.48 11,0004,0006,0990.2,+09.7,050,0119,1776215469,9.504 28,0004,0006,0990.4,+09.1,050,0104,1776215769,9.473 21,0003,0005,0989.9,+08.7,047,0117,1776216069,9.511 30,0005,0007,0989.9,+08.2,055,0097,1776216369,9.619 40,0004,0006,0990.1,+08.3,051,0094,1776216669,9.643 42,0005,0007,0990.1,+08.2,052,0101,1776216969,9.64 42,0004,0006,0990.1,+08.0,051,0128,1776217269,9.646 33,0005,0007,0990.3,+07.4,059,0110,1776217569,9.63 42,0005,0007,0990.2,+07.4,052,0114,1776217869,9.641 45,0005,0007,0990.2,+07.5,052,0109,1776218169,9.647 47,0005,0007,0990.4,+07.5,052,0104,1776218469,9.605 49,0004,0006,0990.3,+07.5,053,0105,1776218769,9.628 49,0004,0006,0990.2,+07.5,050,0092,1776219069,9.625 47,0004,0006,0990.2,+07.6,051,0111,1776219369,9.626 47,0004,0006,0990.0,+07.3,051,0101,1776220569,9.737 47,0005,0007,0990.1,+07.3,055,0114,1776221769,9.749 47,0006,0008,0990.0,+07.3,050,0111,1776222369,9.737 49,0003,0005,0989.9,+07.3,051,0127,1776222669,9.764 47,0006,0008,0989.7,+06.6,060,0089,1776222969,9.743 47,0007,0010,0989.8,+06.1,062,0104,1776223269,9.711 45,0008,0011,0989.9,+06.1,059,0103,1776223569,9.847 45,0007,0010,0990.0,+06.3,058,0118,1776223869,9.874 45,0007,0010,0989.6,+06.4,058,0096,1776224169,9.874 47,0005,0007,0989.6,+06.4,055,0109,1776224469,9.885 47,0005,0007,0989.8,+06.4,057,0133,1776224769,9.873 49,0006,0008,0990.0,+06.3,057,0116,1776225069,9.864 49,0007,0010,0989.9,+06.4,054,0121,1776225369,9.845 30,0006,0008,0989.7,+06.4,059,0115,1776225669,9.872 49,0006,0008,0989.9,+06.4,060,0122,1776225969,9.835 47,0004,0006,0990.1,+06.6,054,0111,1776226269,9.862 45,0004,0006,0990.1,+06.8,056,0113,1776226569,9.849 42,0004,0006,0990.2,+07.0,056,0128,1776226869,9.825 42,0006,0008,0990.0,+06.8,062,0107,1776227169,9.973 47,0009,0012,0990.3,+06.9,062,0102,1776227470,10.013 45,0006,0008,0990.5,+07.1,057,0108,1776227769,9.992 47,0008,0011,0990.4,+07.5,055,0090,1776228069,9.98 47,0007,0010,0990.6,+07.8,054,0112,1776228369,9.995 47,0005,0007,0990.2,+08.0,058,0107,1776228669,9.986 47,0009,0012,0990.2,+08.0,059,0115,1776228969,9.977 45,0008,0011,0990.1,+07.7,058,0113,1776229269,9.984 47,0006,0008,0990.5,+08.0,058,0126,1776229569,9.972 47,0006,0008,0990.8,+08.3,055,0111,1776229869,9.963 47,0007,0010,0990.4,+08.2,058,0096,1776230169,9.968 47,0007,0010,0990.7,+08.8,055,0109,1776230469,9.995 47,0007,0010,0990.4,+09.4,055,0109,1776230770,10.088 47,0006,0008,0990.4,+09.8,054,0103,1776231070,10.115 47,0006,0008,0990.6,+10.2,054,0140,1776231370,10.11 47,0009,0012,0990.8,+09.9,054,0118,1776231670,10.089 45,0007,0010,0990.8,+09.9,055,0106,1776231970,10.082 45,0007,0010,0990.5,+10.2,055,0110,1776232270,10.077 45,0006,0008,0990.8,+10.3,054,0108,1776232570,10.099 47,0009,0012,0990.5,+10.2,055,0105,1776232870,10.075 47,0010,0013,0990.5,+10.2,055,0112,1776233170,10.078 47,0008,0011,0990.6,+10.5,054,0110,1776233470,10.074 45,0009,0012,0990.7,+10.0,055,0094,1776233770,10.075 47,0011,0015,0990.6,+10.1,054,0102,1776234070,10.087 45,0009,0012,0990.5,+10.2,054,0102,1776234370,10.188 47,0008,0011,0990.7,+10.5,053,0116,1776234670,10.222 47,0007,0010,0990.7,+11.0,053,0098,1776234970,10.224 47,0009,0012,0990.9,+11.1,051,0102,1776235270,10.207 47,0010,0013,0990.8,+11.5,052,0119,1776235570,10.21 47,0006,0008,0990.8,+12.3,051,0117,1776235870,10.209 45,0006,0008,0990.5,+12.8,049,0104,1776236170,10.216 45,0005,0007,0990.7,+13.1,048,0104,1776236470,10.19 47,0007,0010,0990.6,+13.6,048,0125,1776236770,10.183 45,0009,0012,0990.9,+13.8,046,0088,1776237070,10.191 45,0008,0011,0990.8,+13.7,046,0137,1776237370,10.182 45,0005,0007,0990.8,+14.0,046,0113,1776237670,10.16 45,0009,0012,0990.6,+14.2,043,0124,1776237970,10.3 45,0007,0010,0990.5,+14.3,043,0112,1776238270,10.324 45,0004,0006,0990.6,+14.7,045,0118,1776238570,10.309 45,0006,0008,0990.5,+15.1,042,0120,1776239170,10.31 99,0009,0012,0990.6,+15.5,044,0114,1776239470,10.307 45,0008,0011,0990.5,+15.8,041,0110,1776239770,10.33 45,0005,0007,0990.7,+15.9,043,0084,1776240070,10.303 47,0008,0011,0990.7,+15.9,043,0111,1776240370,10.302 45,0010,0013,0990.5,+16.0,041,0115,1776240670,10.288 45,0009,0012,0990.5,+16.3,043,0127,1776240970,10.275 45,0007,0010,0990.3,+16.4,040,0102,1776241270,10.286 99,0008,0011,0990.4,+16.4,042,0111,1776241570,10.406 45,0010,0013,0990.6,+16.2,040,0080,1776241870,10.448 45,0007,0010,0990.2,+16.5,040,0093,1776242170,10.432 45,0006,0008,0990.5,+16.6,041,0110,1776242470,10.418 45,0005,0007,0990.5,+16.6,040,0097,1776242770,10.422 42,0008,0011,0990.3,+16.7,039,0100,1776243070,10.421 57,0006,0008,0990.1,+17.0,039,0105,1776243370,10.395 42,0005,0007,0990.0,+17.6,040,0105,1776243670,10.396 42,0005,0007,0990.3,+17.6,038,0131,1776243970,10.401 45,0004,0006,0990.1,+18.0,037,0097,1776244270,10.379 45,0006,0008,0990.1,+17.9,036,0096,1776244570,10.386 45,0004,0006,0989.9,+17.7,037,0111,1776244870,10.374 45,0003,0005,0990.0,+18.0,036,0102,1776245170,10.5 42,0004,0006,0989.7,+18.3,036,0102,1776245470,10.52 42,0004,0006,0990.2,+18.4,035,0099,1776245770,10.529 99,0004,0006,0990.0,+18.3,036,0099,1776246370,10.514 42,0004,0006,0989.9,+18.3,035,0109,1776246670,10.508 40,0004,0006,0989.9,+18.1,036,0099,1776246970,10.526 40,0004,0006,0990.1,+18.0,037,0114,1776247270,10.503 42,0004,0006,0989.7,+18.1,037,0120,1776247570,10.494 40,0005,0007,0989.6,+18.2,037,0103,1776247870,10.498 42,0004,0006,0989.8,+17.8,038,0111,1776248170,10.475 42,0004,0006,0990.0,+18.0,038,0118,1776248470,10.482 99,0005,0007,0989.7,+17.8,039,0118,1776248770,10.583 42,0006,0008,0989.8,+17.9,039,0106,1776249070,10.641 45,0005,0007,0989.6,+17.7,039,0097,1776249370,10.639 40,0004,0006,0989.8,+17.6,039,0112,1776249970,10.636 42,0008,0011,0990.1,+17.5,039,0089,1776250270,10.611 45,0004,0006,0989.6,+17.8,039,0102,1776250570,10.608 40,0004,0006,0989.8,+17.1,040,0105,1776250870,10.608 42,0004,0006,0989.6,+17.8,039,0119,1776251170,10.579 33,0010,0013,0989.6,+17.8,038,0098,1776251470,10.573 40,0004,0006,0989.6,+17.2,038,0107,1776251770,10.574 40,0006,0008,0989.4,+17.5,039,0113,1776252070,10.586 42,0005,0007,0989.5,+17.3,039,0113,1776252370,10.684 40,0004,0006,0989.4,+17.5,039,0099,1776252670,10.738 42,0004,0006,0989.4,+17.5,038,0106,1776252970,10.718 45,0005,0007,0989.2,+17.4,038,0106,1776253270,10.711 99,0005,0007,0989.4,+17.2,037,0099,1776253570,10.719 42,0003,0005,0989.3,+17.5,037,0091,1776253870,10.71 30,0006,0008,0989.4,+17.4,035,0113,1776254170,10.713 42,0007,0010,0989.2,+17.5,036,0107,1776254470,10.714 99,0003,0005,0989.6,+17.3,036,0109,1776254770,10.691 42,0006,0008,0989.2,+17.9,035,0098,1776255070,10.688 42,0004,0006,0989.6,+17.7,034,0113,1776255370,10.674 40,0003,0005,0989.4,+18.0,034,0108,1776255670,10.662 40,0005,0007,0989.1,+17.9,034,0080,1776255970,10.771 40,0004,0006,0989.2,+17.8,033,0107,1776256270,10.828 00,0003,0005,0989.2,+17.4,033,0099,1776256570,10.82 99,0003,0005,0989.5,+17.3,036,0118,1776256870,10.818 37,0003,0005,0989.2,+17.4,036,0125,1776257170,10.822 42,0005,0007,0989.2,+17.4,036,0106,1776257470,10.814 40,0003,0005,0989.1,+17.5,036,0091,1776257770,10.798 42,0006,0008,0989.3,+17.2,036,0089,1776258070,10.802 99,0004,0006,0989.2,+17.1,038,0109,1776258370,10.791 42,0004,0006,0989.4,+17.3,037,0117,1776258670,10.796 40,0004,0006,0989.4,+17.2,038,0083,1776258970,10.782 99,0005,0007,0989.1,+17.3,038,0096,1776259270,10.777 37,0003,0005,0989.1,+17.1,039,0108,1776259570,10.894 42,0008,0011,0989.0,+17.3,038,0124,1776259870,10.912 42,0006,0008,0989.0,+17.3,038,0100,1776260170,10.903 35,0007,0010,0988.9,+17.2,038,0105,1776260470,10.923 40,0005,0007,0989.0,+17.4,038,0098,1776260770,10.885 42,0003,0005,0988.8,+17.4,039,0127,1776261070,10.895 40,0004,0006,0989.0,+17.4,039,0125,1776261370,10.887 40,0004,0006,0989.0,+17.3,039,0120,1776261670,10.901 40,0005,0007,0989.1,+17.2,039,0101,1776261970,10.895 42,0004,0006,0989.1,+17.5,039,0106,1776262270,10.902 40,0005,0007,0989.1,+17.2,039,0102,1776262570,10.867 42,0004,0006,0988.9,+17.4,038,0101,1776262870,10.883 42,0003,0005,0989.0,+17.5,038,0094,1776263171,11.001 40,0003,0005,0989.0,+17.4,039,0131,1776263471,11.024 42,0004,0006,0989.0,+17.5,039,0114,1776263771,11.035 45,0003,0005,0989.0,+17.2,038,0091,1776264071,11.009 00,0004,0006,0989.1,+17.1,039,0124,1776264371,11.017 40,0003,0005,0989.0,+17.3,039,0123,1776264671,11.014 40,0003,0005,0988.8,+17.2,039,0098,1776264971,11.006 40,0005,0007,0989.0,+17.2,039,0120,1776265270,10.997 40,0005,0007,0988.9,+17.4,040,0120,1776265570,10.986 16,0004,0006,0988.7,+17.3,038,0113,1776265870,10.984 33,0004,0006,0988.8,+17.3,039,0101,1776266170,10.991 33,0003,0005,0988.8,+17.3,039,0107,1776266470,10.98 35,0004,0006,0988.6,+17.3,039,0094,1776266771,11.107 33,0003,0005,0988.9,+17.2,039,0104,1776267071,11.137 37,0006,0008,0988.7,+16.9,040,0099,1776267371,11.131 35,0005,0007,0989.0,+16.8,041,0113,1776267671,11.108 37,0004,0006,0988.6,+17.0,040,0103,1776267971,11.121 35,0006,0008,0988.9,+16.8,040,0131,1776268271,11.138 37,0005,0007,0988.7,+16.9,040,0109,1776268571,11.092 35,0003,0005,0988.9,+16.8,040,0121,1776268871,11.115 99,0005,0007,0989.0,+16.7,041,0115,1776269171,11.079 37,0005,0007,0989.0,+16.8,040,0103,1776269471,11.072 45,0003,0005,0989.1,+16.3,043,0105,1776270971,11.212 42,0003,0005,0989.0,+16.3,043,0113,1776271271,11.205 45,0005,0007,0988.9,+16.1,043,0102,1776271571,11.205 42,0004,0006,0989.3,+16.0,043,0128,1776272171,11.185 30,0005,0007,0989.1,+16.0,043,0107,1776273071,11.18 30,0004,0006,0989.2,+15.9,043,0114,1776273371,11.168 33,0008,0011,0989.2,+16.0,043,0093,1776273671,11.166 00,0005,0007,0989.1,+15.6,044,0098,1776273971,11.274 49,0004,0006,0988.9,+15.8,043,0104,1776274871,11.296 47,0003,0005,0989.0,+15.8,043,0102,1776275171,11.287 47,0005,0007,0988.9,+15.8,043,0077,1776275471,11.29 47,0005,0007,0989.0,+15.8,043,0088,1776275771,11.307 49,0005,0007,0989.3,+15.7,043,0105,1776276071,11.307 49,0003,0005,0989.3,+15.6,043,0108,1776276371,11.302 47,0005,0007,0989.2,+15.6,043,0108,1776276671,11.284 47,0006,0008,0989.3,+15.6,043,0078,1776276971,11.284 47,0007,0010,0989.1,+15.6,043,0125,1776277271,11.281 47,0005,0007,0989.3,+15.5,043,0103,1776277571,11.401 47,0006,0008,0989.4,+15.3,043,0104,1776277871,11.429 47,0004,0006,0989.2,+15.2,043,0121,1776278171,11.422 47,0004,0006,0989.5,+15.0,044,0130,1776278471,11.416 47,0003,0005,0989.5,+14.9,044,0114,1776278771,11.396 49,0003,0005,0989.0,+14.8,045,0111,1776279071,11.431 47,0004,0006,0989.0,+14.8,044,0122,1776279371,11.408 47,0004,0006,0989.0,+14.8,045,0099,1776279671,11.401 47,0004,0006,0989.2,+14.8,046,0103,1776279971,11.419 47,0005,0007,0989.2,+14.9,045,0100,1776280271,11.374 47,0005,0007,0989.2,+14.9,045,0108,1776280571,11.37 47,0003,0005,0989.3,+14.9,044,0110,1776280871,11.366 47,0003,0005,0989.2,+14.9,044,0096,1776281171,11.498 47,0003,0005,0989.1,+14.8,044,0115,1776281471,11.519 47,0003,0005,0989.0,+14.8,044,0119,1776281771,11.555 47,0002,0003,0989.2,+14.7,047,0129,1776282071,11.524 47,0002,0003,0989.1,+14.7,046,0108,1776282371,11.521 47,0004,0006,0989.1,+14.7,045,0120,1776282671,11.517 47,0003,0005,0988.8,+14.7,045,0116,1776282971,11.491 47,0003,0005,0988.8,+14.8,045,0118,1776283271,11.514 99,0004,0006,0988.8,+14.8,045,0093,1776283571,11.487 47,0002,0003,0989.0,+14.8,045,0086,1776283871,11.488 47,0003,0005,0989.1,+14.8,045,0076,1776284171,11.538 47,0004,0006,0988.7,+14.7,048,0105,1776284771,11.593 45,0004,0006,0988.9,+14.5,045,0105,1776285071,11.633 47,0003,0005,0989.0,+14.4,047,0107,1776285371,11.62 45,0004,0006,0988.9,+14.4,046,0096,1776285671,11.618 47,0004,0006,0989.0,+14.0,047,0105,1776286271,11.632 45,0004,0006,0989.1,+14.0,047,0113,1776286571,11.594 47,0003,0005,0989.0,+14.0,048,0102,1776286871,11.596 47,0005,0007,0988.8,+14.0,049,0101,1776287771,11.58 47,0004,0006,0988.6,+14.1,047,0101,1776288071,11.588 40,0003,0005,0988.8,+13.7,051,0101,1776288671,11.759 45,0003,0005,0988.9,+13.9,047,0117,1776288971,11.722 45,0003,0005,0989.0,+13.9,047,0105,1776289271,11.702 45,0003,0005,0988.8,+13.9,050,0127,1776289571,11.723 45,0003,0005,0988.5,+13.8,050,0108,1776289871,11.708 45,0004,0006,0988.8,+13.7,047,0103,1776290171,11.7 45,0003,0005,0988.5,+13.6,050,0118,1776290471,11.702 47,0005,0007,0988.9,+13.6,048,0096,1776290771,11.7 45,0005,0007,0988.8,+13.6,047,0089,1776291071,11.716 45,0004,0006,0988.7,+13.5,048,0112,1776291371,11.706 47,0007,0010,0988.8,+13.2,051,0102,1776291671,11.69 45,0004,0006,0989.0,+13.2,050,0095,1776291971,11.819 45,0004,0006,0988.7,+13.1,050,0116,1776292271,11.839 47,0005,0007,0988.8,+13.0,051,0107,1776292571,11.861 47,0004,0006,0988.6,+13.0,050,0119,1776292871,11.843 45,0006,0008,0988.7,+13.0,049,0110,1776293171,11.826 45,0006,0008,0988.7,+13.0,053,0097,1776293471,11.827 45,0008,0011,0988.7,+12.9,050,0107,1776293771,11.827 47,0007,0010,0988.6,+12.9,050,0088,1776294071,11.821 45,0006,0008,0988.5,+12.9,049,0128,1776294371,11.817 45,0007,0010,0988.4,+12.9,050,0096,1776294671,11.809 45,0006,0008,0988.4,+12.8,051,0107,1776294971,11.805 45,0006,0008,0988.4,+12.8,050,0107,1776295271,11.809 45,0004,0006,0988.4,+12.9,050,0109,1776295571,11.919 47,0005,0007,0988.3,+12.8,049,0101,1776295871,11.968 47,0005,0007,0988.3,+12.6,055,0102,1776296171,11.958 47,0007,0010,0988.5,+12.6,050,0102,1776296471,11.946 49,0005,0007,0988.3,+12.4,054,0122,1776296771,11.957 49,0005,0007,0988.4,+12.4,052,0099,1776297071,11.929 49,0003,0005,0988.4,+12.2,052,0101,1776297371,11.938 49,0004,0006,0988.3,+12.2,053,0108,1776297671,11.939 49,0004,0006,0988.2,+12.0,055,0098,1776297971,11.931 49,0003,0005,0988.1,+11.9,055,0105,1776298271,11.941 47,0007,0010,0988.3,+12.0,051,0103,1776298571,11.924 49,0006,0008,0987.9,+11.9,051,0111,1776299172,12.029 47,0004,0006,0988.0,+11.6,055,0116,1776299772,12.074 49,0004,0006,0988.0,+11.7,052,0096,1776300072,12.071 49,0004,0006,0988.3,+11.4,053,0104,1776300372,12.051 49,0003,0005,0988.2,+11.2,053,0132,1776300672,12.043 49,0005,0007,0988.6,+11.1,056,0123,1776300972,12.035 49,0006,0008,0988.3,+11.1,057,0109,1776301272,12.039 49,0005,0007,0988.3,+11.0,057,0115,1776301572,12.062 49,0005,0007,0988.1,+10.9,056,0125,1776301872,12.046 49,0005,0007,0987.9,+10.8,058,0113,1776302172,12.034 49,0004,0006,0987.9,+10.7,059,0095,1776303072,12.178 49,0008,0011,0988.2,+10.6,055,0115,1776303372,12.177 49,0005,0007,0987.8,+10.6,055,0103,1776303672,12.165 49,0006,0008,0987.9,+10.7,055,0112,1776303972,12.181 49,0006,0008,0988.4,+10.6,057,0091,1776304272,12.162 52,0005,0007,0988.2,+10.5,055,0106,1776304572,12.17 49,0006,0008,0988.2,+10.4,055,0107,1776304872,12.164 52,0006,0008,0988.5,+10.2,058,0097,1776305172,12.157 99,0008,0011,0988.2,+10.3,055,0111,1776305472,12.149 52,0009,0012,0988.4,+10.3,056,0100,1776305772,12.147 49,0008,0011,0988.2,+10.2,063,0101,1776306072,12.151 47,0007,0010,0987.9,+10.6,059,0110,1776306972,12.337 40,0004,0006,0988.1,+10.5,061,0108,1776307272,12.284 42,0007,0010,0988.0,+09.8,061,0122,1776307572,12.296 42,0008,0011,0988.1,+09.3,066,0119,1776307872,12.295 42,0009,0012,0988.0,+09.3,066,0090,1776308172,12.264 45,0008,0011,0988.2,+09.4,060,0100,1776308472,12.266 49,0008,0011,0988.3,+09.4,062,0106,1776308772,12.263 49,0008,0011,0988.2,+09.4,063,0111,1776309072,12.275 49,0009,0012,0988.3,+09.5,060,0118,1776309372,12.258 49,0006,0008,0988.3,+09.5,061,0111,1776309672,12.272 49,0007,0010,0988.5,+09.5,060,0093,1776309972,12.381 49,0005,0007,0988.2,+09.6,058,0116,1776310572,12.393 47,0005,0007,0988.7,+09.6,059,0118,1776310872,12.384 99,0006,0008,0988.6,+09.5,061,0110,1776311172,12.401 47,0004,0006,0988.2,+09.5,061,0099,1776311472,12.41 49,0005,0007,0988.3,+09.5,061,0121,1776311772,12.377 52,0004,0006,0988.5,+09.5,063,0116,1776312672,12.369 47,0006,0008,0988.5,+09.7,062,0116,1776312972,12.396 52,0004,0006,0988.7,+09.7,065,0106,1776313272,12.501 52,0003,0005,0988.4,+09.7,061,0111,1776313572,12.502 49,0004,0006,0988.6,+09.8,060,0125,1776313872,12.522 49,0005,0007,0988.4,+09.9,060,0109,1776314172,12.51 52,0003,0005,0988.8,+10.1,063,0104,1776314772,12.501 52,0004,0006,0988.5,+10.0,064,0102,1776315072,12.495 52,0009,0012,0988.6,+09.9,066,0116,1776315372,12.502 52,0009,0012,0988.8,+09.9,068,0092,1776315672,12.497 52,0008,0011,0988.4,+10.0,068,0106,1776315972,12.477 49,0005,0007,0989.2,+10.3,065,0119,1776317772,12.626 52,0006,0008,0988.9,+10.4,066,0103,1776318072,12.671 52,0008,0011,0988.9,+10.5,066,0096,1776318372,12.627 49,0006,0008,0989.1,+10.8,065,0135,1776318672,12.622 47,0010,0013,0989.2,+16.0,053,0101,1776325105,25.683 47,0008,0011,0989.2,+17.2,048,0097,1776325405,25.67 47,0008,0011,0988.9,+16.9,047,0101,1776326905,25.655 47,0007,0010,0988.8,+18.4,045,0099,1776328405,25.781 47,0007,0010,0988.5,+20.1,039,0094,1776330205,25.755 47,0004,0006,0988.6,+20.0,036,0113,1776330805,25.739 47,0004,0006,0988.2,+20.5,034,0124,1776332005,25.878 45,0004,0006,0988.1,+20.8,032,0106,1776332305,25.872 99,0003,0005,0988.2,+21.3,034,0116,1776332605,25.898 49,0002,0003,0988.1,+21.1,031,0097,1776333205,25.847 49,0007,0010,0987.8,+20.7,033,0122,1776334105,25.84 49,0005,0007,0987.7,+21.7,032,0117,1776335905,25.966 49,0006,0008,0987.7,+21.8,033,0111,1776336205,25.982 49,0003,0005,0987.6,+21.6,032,0121,1776336805,25.945 47,0004,0006,0987.6,+21.7,032,0112,1776337705,25.949 49,0004,0006,0987.6,+21.7,033,0100,1776338005,25.926 49,0004,0006,0987.4,+21.6,031,0116,1776338305,25.933 49,0004,0006,0987.9,+21.8,031,0104,1776338605,25.987 49,0004,0006,0987.9,+21.2,032,0118,1776339206,26.1 49,0004,0006,0987.9,+21.6,033,0119,1776339506,26.086 49,0004,0006,0987.6,+21.7,032,0117,1776339806,26.065 47,0005,0007,0987.8,+21.9,032,0094,1776340406,26.067 47,0007,0010,0987.6,+21.6,032,0098,1776340706,26.046 47,0007,0010,0987.6,+22.1,031,0113,1776342206,26.085 47,0004,0006,0987.7,+21.8,030,0097,1776342806,26.179 49,0005,0007,0987.5,+21.3,031,0109,1776343106,26.178 49,0004,0006,0987.2,+21.4,032,0124,1776343406,26.176 49,0004,0006,0987.7,+21.5,032,0080,1776344006,26.182 47,0005,0007,0987.4,+21.5,031,0101,1776344306,26.168 47,0005,0007,0987.5,+21.7,032,0121,1776344606,26.16 47,0003,0005,0987.3,+21.6,032,0113,1776345206,26.151 49,0003,0005,0987.3,+21.6,032,0121,1776345506,26.124 49,0004,0006,0987.2,+22.0,031,0118,1776346106,26.289 99,0005,0007,0986.9,+22.0,030,0121,1776346706,26.287 47,0003,0005,0987.0,+21.9,033,0133,1776347906,26.259 49,0004,0006,0986.9,+21.9,031,0101,1776348806,26.228 49,0004,0006,0986.8,+21.6,030,0108,1776349106,26.238 49,0006,0008,0986.9,+22.0,031,0114,1776349406,26.265 47,0005,0007,0987.1,+21.9,029,0098,1776349706,26.389 49,0007,0010,0987.0,+21.4,030,0095,1776350306,26.363 49,0006,0008,0986.8,+21.3,030,0118,1776350606,26.35 49,0005,0007,0986.7,+21.4,030,0108,1776350906,26.354 49,0004,0006,0986.7,+21.2,030,0101,1776351206,26.355 49,0005,0007,0986.9,+21.1,031,0107,1776351506,26.348 49,0007,0010,0986.8,+20.9,031,0129,1776352106,26.322 49,0007,0010,0987.1,+20.8,031,0112,1776352406,26.344 52,0005,0007,0987.2,+21.2,031,0107,1776352706,26.323 49,0005,0007,0986.8,+21.0,032,0112,1776353006,26.375 52,0011,0015,0987.2,+21.1,032,0108,1776353306,26.469 99,0004,0006,0987.2,+21.2,031,0095,1776353606,26.472 49,0004,0006,0987.0,+21.3,031,0103,1776353906,26.455 52,0004,0006,0987.0,+20.9,032,0110,1776354206,26.465 49,0005,0007,0986.8,+20.9,031,0102,1776354506,26.485 99,0006,0008,0986.8,+20.8,032,0108,1776354806,26.497 47,0003,0005,0986.9,+19.6,033,0107,1776357206,26.56 42,0003,0005,0987.2,+19.3,033,0113,1776357506,26.564 47,0004,0006,0987.1,+19.3,033,0098,1776357806,26.559 47,0004,0006,0986.8,+19.1,034,0108,1776358106,26.546 47,0005,0007,0986.8,+18.7,035,0097,1776358406,26.534 45,0008,0011,0986.9,+18.6,035,0113,1776358706,26.54 49,0005,0007,0987.1,+18.4,036,0108,1776359306,26.53 49,0004,0006,0986.8,+18.2,037,0123,1776359606,26.528 49,0004,0006,0987.0,+17.8,038,0127,1776360206,26.564 49,0003,0005,0987.2,+17.7,039,0108,1776360506,26.668 49,0004,0006,0987.0,+17.5,039,0101,1776360806,26.667 49,0005,0007,0987.1,+17.1,040,0107,1776362006,26.666 49,0005,0007,0987.3,+17.0,041,0119,1776362306,26.652 49,0005,0007,0987.1,+16.8,041,0105,1776362606,26.663 49,0004,0006,0987.4,+16.9,041,0115,1776362906,26.654 49,0005,0007,0987.5,+16.8,041,0095,1776363206,26.636 49,0005,0007,0987.3,+16.9,041,0108,1776363506,26.64 52,0008,0011,0987.2,+17.0,040,0118,1776363806,26.667 52,0003,0005,0987.3,+17.0,041,0108,1776364106,26.763 49,0004,0006,0987.5,+16.7,042,0075,1776364406,26.765 52,0005,0007,0987.7,+16.6,041,0108,1776364706,26.78 52,0011,0015,0987.7,+16.6,041,0112,1776365006,26.777 49,0006,0008,0987.7,+16.4,042,0112,1776365306,26.751 52,0007,0010,0988.0,+16.3,043,0114,1776365606,26.765 52,0005,0007,0987.6,+16.0,044,0124,1776365906,26.74 52,0004,0006,0987.7,+16.0,044,0103,1776366206,26.742 49,0003,0005,0987.5,+16.0,042,0117,1776366506,26.761 52,0004,0006,0987.7,+15.9,042,0107,1776366806,26.745 52,0003,0005,0987.8,+15.7,044,0100,1776367106,26.726 52,0005,0007,0987.8,+15.4,045,0109,1776367406,26.796 52,0004,0006,0987.9,+15.4,044,0113,1776368006,26.879 52,0003,0005,0987.8,+15.4,043,0097,1776368306,26.889 52,0004,0006,0987.8,+15.3,044,0098,1776368606,26.878 52,0004,0006,0987.7,+15.3,044,0109,1776368906,26.874 52,0005,0007,0987.8,+15.3,045,0120,1776369206,26.866 52,0004,0006,0987.8,+15.4,045,0096,1776369506,26.891 49,0003,0005,0987.6,+15.3,045,0110,1776370106,26.858 52,0004,0006,0988.0,+15.0,046,0109,1776370406,26.855 52,0003,0005,0987.7,+14.9,044,0115,1776370706,26.862 52,0003,0005,0987.9,+14.5,046,0111,1776371306,26.989 52,0005,0007,0988.1,+14.0,045,0092,1776372206,26.993 49,0004,0006,0988.2,+13.9,045,0108,1776372506,26.988 52,0004,0006,0987.7,+13.8,045,0106,1776372806,26.957 52,0004,0006,0987.8,+13.6,045,0104,1776373106,26.971 52,0005,0007,0987.9,+13.3,051,0091,1776373406,26.954 49,0005,0007,0987.8,+13.2,052,0126,1776373706,26.941 49,0005,0007,0987.9,+13.1,051,0091,1776374006,26.945 54,0005,0007,0987.9,+13.1,047,0102,1776374306,26.963 54,0005,0007,0987.8,+13.1,051,0104,1776374606,26.967 54,0009,0012,0987.9,+13.1,049,0096,1776374907,27.085 54,0004,0006,0988.0,+12.7,054,0095,1776375207,27.116 54,0006,0008,0987.8,+12.6,051,0090,1776375507,27.076 57,0005,0007,0988.0,+12.7,048,0111,1776375807,27.077 54,0004,0006,0988.0,+12.4,054,0112,1776376107,27.078 54,0007,0010,0988.2,+12.1,055,0109,1776376407,27.052 54,0006,0008,0988.1,+12.1,056,0109,1776376707,27.067 52,0007,0010,0988.2,+12.0,056,0100,1776377307,27.069 52,0009,0012,0988.2,+12.0,057,0108,1776377607,27.055 52,0006,0008,0987.9,+12.2,055,0114,1776377907,27.066 52,0009,0012,0988.0,+12.2,055,0116,1776378207,27.082 52,0005,0007,0987.9,+12.2,056,0108,1776378507,27.19 52,0005,0007,0987.7,+12.2,055,0120,1776378807,27.192 52,0005,0007,0988.0,+11.9,055,0117,1776379107,27.199 99,0004,0006,0987.6,+11.4,053,0119,1776379407,27.19 52,0004,0006,0987.7,+11.1,059,0120,1776379707,27.181 54,0005,0007,0987.9,+11.0,060,0097,1776380007,27.195 54,0005,0007,0987.6,+11.0,053,0123,1776380307,27.164 54,0004,0006,0987.9,+11.1,053,0094,1776380907,27.188 54,0005,0007,0987.8,+11.1,053,0114,1776381207,27.172 54,0004,0006,0987.6,+11.0,052,0104,1776381507,27.15 54,0005,0007,0987.5,+10.9,056,0104,1776381807,27.202 99,0004,0006,0987.5,+10.6,058,0095,1776382107,27.313 52,0004,0006,0987.5,+10.2,059,0104,1776382707,27.298 49,0003,0005,0987.1,+10.1,057,0117,1776383607,27.3 49,0003,0005,0987.2,+10.0,054,0097,1776384507,27.274 49,0003,0005,0987.2,+10.0,057,0117,1776384807,27.274 49,0005,0007,0987.1,+10.0,053,0112,1776385107,27.277 49,0005,0007,0987.4,+09.6,058,0105,1776386007,27.442 49,0005,0007,0987.1,+09.7,054,0103,1776386307,27.411 49,0007,0010,0987.2,+09.6,057,0105,1776387507,27.404 52,0004,0006,0987.4,+09.4,055,0098,1776388407,27.383 99,0005,0007,0987.1,+09.3,055,0125,1776388707,27.392 54,0004,0006,0987.0,+08.9,055,0114,1776389907,27.532 49,0005,0007,0987.0,+08.8,057,0103,1776390207,27.527 49,0004,0006,0987.0,+08.8,055,0119,1776390507,27.522 99,0003,0005,0987.1,+08.5,059,0082,1776390807,27.541 52,0005,0007,0987.0,+08.4,059,0117,1776391107,27.523 49,0004,0006,0986.8,+08.4,058,0112,1776391407,27.535 47,0008,0011,0987.0,+08.4,056,0113,1776391707,27.518 47,0006,0008,0987.1,+08.2,058,0105,1776392007,27.513 47,0004,0006,0987.0,+08.1,064,0096,1776392307,27.52 49,0007,0010,0987.0,+08.0,060,0115,1776393507,27.679 47,0005,0007,0987.1,+07.9,057,0101,1776394107,27.659 49,0006,0008,0987.2,+07.9,056,0097,1776394407,27.645 47,0008,0011,0987.1,+07.7,057,0113,1776394707,27.672 47,0005,0007,0986.9,+07.6,061,0111,1776395307,27.652 47,0007,0010,0987.1,+07.4,064,0105,1776395607,27.628 47,0007,0010,0987.0,+07.4,066,0128,1776395907,27.644 47,0006,0008,0986.8,+07.5,059,0113,1776396207,27.662 47,0006,0008,0987.0,+07.6,058,0106,1776396507,27.809 47,0007,0010,0986.7,+07.6,057,0136,1776396807,27.804 47,0006,0008,0986.9,+07.6,057,0110,1776397107,27.78 45,0007,0010,0987.1,+07.5,058,0109,1776397407,27.818 45,0005,0007,0987.2,+07.4,058,0107,1776397707,27.805 45,0006,0008,0987.1,+07.4,058,0120,1776398007,27.781 47,0005,0007,0987.2,+07.3,059,0106,1776398310,30.735 52,0005,0007,0987.4,+06.8,066,0112,1776399207,27.779 47,0006,0008,0987.1,+06.9,067,0115,1776399807,27.849 49,0007,0010,0987.1,+07.4,066,0119,1776400407,27.925 49,0007,0010,0987.2,+07.4,068,0113,1776400707,27.913 49,0007,0010,0986.9,+07.3,069,0092,1776401007,27.932 61,0006,0008,0987.5,+07.6,069,0115,1776401307,27.931 49,0009,0012,0987.3,+07.6,069,0111,1776401607,27.914 49,0007,0010,0987.2,+07.7,069,0117,1776401907,27.879 49,0007,0010,0987.0,+07.7,069,0097,1776402207,27.917 49,0006,0008,0987.1,+07.9,069,0110,1776402507,27.906 49,0007,0010,0987.0,+08.3,069,0104,1776402807,27.894 47,0009,0012,0987.1,+08.8,068,0115,1776403107,27.876 49,0007,0010,0986.9,+10.0,063,0122,1776403708,28.052 47,0016,0022,0987.3,+09.6,062,0138,1776404008,28.023 49,0013,0017,0987.2,+09.6,063,0097,1776404308,28.017 47,0006,0008,0987.5,+10.5,062,0113,1776404908,28.043 47,0008,0011,0987.4,+11.3,061,0114,1776405208,28.033 99,0008,0011,0987.3,+11.7,059,0109,1776405507,27.993 47,0008,0011,0987.3,+12.1,057,0108,1776405808,28 47,0006,0008,0987.3,+12.3,057,0107,1776406108,28.009 47,0015,0021,0987.2,+12.1,057,0103,1776406708,28.02 47,0008,0011,0987.0,+11.9,057,0102,1776407308,28.185 47,0007,0010,0987.3,+12.4,058,0097,1776407608,28.178 47,0009,0012,0986.7,+13.2,055,0113,1776408208,28.154 47,0008,0011,0986.9,+13.2,056,0105,1776408508,28.144 47,0007,0010,0987.0,+13.6,056,0096,1776408808,28.151 47,0008,0011,0987.2,+13.9,055,0119,1776409108,28.139 45,0009,0012,0986.8,+14.5,053,0116,1776409408,28.336 47,0009,0012,0987.2,+14.5,053,0121,1776409708,28.113 45,0011,0015,0986.9,+14.2,053,0103,1776410008,28.086 47,0008,0011,0986.8,+14.8,053,0113,1776410308,28.111 47,0006,0008,0986.8,+15.5,052,0120,1776410608,28.228 47,0007,0010,0986.8,+16.3,049,0123,1776411208,28.302 47,0009,0012,0986.9,+16.8,047,0122,1776411808,28.303 47,0007,0010,0986.8,+17.2,048,0103,1776412108,28.271 47,0007,0010,0986.9,+17.6,046,0103,1776412408,28.276 47,0008,0011,0986.6,+17.8,046,0113,1776412708,28.264 47,0011,0015,0986.4,+18.1,040,0110,1776413008,28.301 47,0013,0017,0986.4,+18.4,043,0100,1776413308,28.243 47,0007,0010,0986.3,+18.8,040,0119,1776413608,28.227 47,0006,0008,0986.4,+18.9,034,0088,1776413908,28.251 47,0007,0010,0986.1,+19.2,031,0108,1776414508,28.412 47,0004,0006,0986.3,+19.6,030,0101,1776414808,28.386 47,0003,0005,0986.3,+20.0,032,0106,1776415108,28.393 45,0005,0007,0986.2,+20.4,028,0120,1776415408,28.373 45,0004,0006,0986.1,+20.6,028,0098,1776416008,28.369 42,0003,0005,0986.0,+20.6,027,0105,1776417508,28.28 00,0002,0003,0985.7,+20.9,029,0111,1776417808,28.351 35,0002,0003,0985.7,+20.8,028,0106,1776418108,28.451 45,0003,0005,0985.7,+21.0,027,0106,1776418408,28.437 52,0003,0005,0985.7,+21.0,027,0102,1776418708,28.471 47,0004,0006,0985.5,+21.1,026,0110,1776419308,28.43 40,0002,0003,0985.5,+21.1,025,0104,1776419608,28.435 47,0002,0003,0985.4,+21.1,025,0122,1776419908,28.42 49,0004,0006,0985.3,+21.3,026,0110,1776420208,28.439 47,0002,0003,0985.4,+21.5,024,0103,1776420808,28.403 47,0003,0005,0985.1,+21.7,024,0108,1776421708,28.543 99,0002,0003,0985.1,+21.8,024,0104,1776422008,28.564 49,0002,0003,0985.0,+21.7,022,0095,1776422308,28.547 47,0002,0003,0984.8,+21.6,022,0099,1776422608,28.538 99,0002,0003,0984.7,+21.4,023,0101,1776422908,28.531 45,0002,0003,0984.5,+21.5,021,0104,1776423208,28.512 47,0007,0010,0984.5,+21.4,021,0106,1776423508,28.538 45,0003,0005,0984.6,+21.8,020,0106,1776423808,28.531 45,0001,0002,0984.6,+21.5,018,0108,1776424108,28.512 45,0002,0003,0984.4,+21.9,021,0090,1776424408,28.479 49,0003,0005,0984.4,+22.1,016,0097,1776424708,28.519 45,0001,0002,0984.1,+22.1,017,0102,1776425308,28.656 47,0002,0003,0984.1,+22.0,018,0100,1776425608,28.643 47,0003,0005,0984.3,+22.1,018,0121,1776425908,28.625 42,0003,0005,0983.9,+21.9,018,0124,1776426508,28.609 40,0002,0003,0983.9,+22.0,018,0110,1776426808,28.634 40,0002,0003,0983.8,+21.8,019,0111,1776427408,28.585 42,0003,0005,0984.0,+21.9,019,0102,1776427708,28.626 42,0002,0003,0983.7,+21.8,019,0104,1776428308,28.607 45,0002,0003,0983.3,+21.9,020,0097,1776429508,28.768 45,0003,0005,0983.5,+22.0,019,0117,1776429808,28.738 42,0003,0005,0983.1,+22.0,017,0102,1776431908,28.709 42,0003,0005,0982.9,+22.1,017,0113,1776432808,28.846 42,0002,0003,0982.6,+22.1,018,0115,1776433408,28.874 45,0002,0003,0982.7,+22.1,016,0098,1776434308,28.826 45,0002,0003,0982.7,+22.1,016,0116,1776434908,28.841 45,0003,0005,0982.9,+22.1,013,0095,1776435508,28.796 45,0001,0002,0982.7,+22.2,013,0127,1776435808,28.852 42,0001,0002,0982.9,+22.1,015,0104,1776436108,28.953 40,0002,0003,0982.6,+22.1,015,0100,1776436708,28.973 42,0003,0005,0982.6,+22.0,015,0107,1776437008,28.953 42,0003,0005,0982.8,+21.8,017,0104,1776438208,28.921 99,0003,0005,0982.8,+21.7,019,0088,1776439408,28.968 49,0003,0005,0982.9,+21.9,019,0127,1776439709,29.072 47,0002,0003,0982.9,+21.9,019,0104,1776440009,29.048 47,0002,0003,0982.6,+22.0,019,0120,1776440309,29.041 47,0003,0005,0982.7,+21.7,018,0100,1776440609,29.063 47,0002,0003,0982.8,+21.8,019,0111,1776440909,29.019 47,0003,0005,0982.6,+21.2,019,0105,1776441509,29.034 45,0002,0003,0982.9,+21.1,019,0117,1776441809,29.003 47,0003,0005,0982.7,+20.8,019,0113,1776442109,29.004 47,0002,0003,0982.5,+20.8,020,0104,1776442409,29.03 45,0003,0005,0982.6,+20.5,019,0103,1776442708,28.977 99,0003,0005,0982.4,+19.9,020,0110,1776443309,29.157 47,0003,0005,0982.7,+19.7,020,0128,1776443609,29.119 45,0003,0005,0982.9,+19.6,021,0114,1776443909,29.121 47,0003,0005,0982.7,+18.9,022,0106,1776444509,29.135 47,0003,0005,0982.8,+18.7,023,0121,1776444809,29.125 99,0002,0003,0982.4,+18.6,024,0125,1776445109,29.115 45,0002,0003,0982.6,+18.2,024,0110,1776445409,29.134 45,0004,0006,0983.0,+17.6,026,0128,1776447209,29.258 47,0003,0005,0982.9,+17.5,027,0112,1776447509,29.233 40,0003,0005,0983.0,+17.3,027,0111,1776447809,29.209 42,0003,0005,0982.8,+17.1,028,0106,1776448409,29.239 45,0004,0006,0982.9,+17.1,028,0097,1776449009,29.221 37,0004,0006,0983.1,+16.5,028,0116,1776450509,29.349 37,0003,0005,0983.1,+16.5,029,0111,1776450809,29.318 40,0006,0008,0983.1,+16.5,028,0110,1776451109,29.311 42,0002,0003,0983.2,+16.6,026,0099,1776452009,29.316 42,0003,0005,0983.0,+16.4,026,0107,1776452309,29.313 40,0003,0005,0983.4,+16.3,026,0093,1776452609,29.294 42,0007,0010,0983.5,+16.2,027,0099,1776453209,29.299 42,0003,0005,0983.3,+16.3,026,0103,1776453509,29.291 37,0003,0005,0983.2,+16.2,026,0117,1776453809,29.319 45,0002,0003,0983.5,+16.2,025,0116,1776454109,29.469 37,0003,0005,0983.3,+16.2,025,0102,1776454409,29.448 40,0002,0003,0983.3,+16.1,025,0108,1776454709,29.434 42,0003,0005,0983.3,+16.0,025,0117,1776455009,29.423 45,0002,0003,0983.4,+16.1,025,0091,1776455309,29.443 42,0004,0006,0983.6,+15.9,026,0111,1776455909,29.43 40,0002,0003,0983.7,+16.0,026,0095,1776456209,29.414 42,0002,0003,0983.7,+16.0,026,0082,1776456509,29.4 45,0002,0003,0983.5,+16.0,026,0130,1776457109,29.422 45,0002,0003,0983.5,+16.0,026,0097,1776457409,29.439 45,0002,0003,0983.5,+15.9,028,0103,1776457709,29.536 45,0003,0005,0983.6,+15.0,030,0104,1776458909,29.531 45,0004,0006,0984.0,+15.0,029,0105,1776459209,29.516 45,0002,0003,0983.6,+14.9,030,0100,1776459809,29.508 45,0003,0005,0983.5,+14.7,031,0105,1776460109,29.525 42,0002,0003,0983.8,+14.5,031,0115,1776460409,29.523 45,0003,0005,0983.7,+14.5,033,0096,1776460709,29.531 45,0003,0005,0983.8,+14.4,033,0097,1776461009,29.525 45,0002,0003,0983.6,+14.3,031,0120,1776461309,29.659 45,0002,0003,0983.4,+14.3,032,0113,1776461609,29.646 49,0002,0003,0983.5,+14.0,035,0095,1776462209,29.665 52,0002,0003,0983.5,+14.0,035,0124,1776462509,29.652 49,0003,0005,0983.5,+14.0,036,0092,1776463709,29.608 49,0002,0003,0983.4,+14.3,033,0109,1776464309,29.615 99,0003,0005,0983.2,+14.3,035,0096,1776464609,29.65 49,0002,0003,0983.4,+13.9,038,0097,1776464909,29.793 49,0003,0005,0983.4,+13.9,037,0105,1776465209,29.772 49,0003,0005,0983.6,+14.4,035,0107,1776466409,29.73 49,0005,0007,0983.6,+14.4,035,0114,1776466709,29.761 49,0002,0003,0983.5,+14.3,036,0105,1776467009,29.741 52,0003,0005,0983.4,+14.3,037,0111,1776467309,29.715 49,0003,0005,0983.4,+13.9,038,0114,1776467609,29.702 52,0005,0007,0983.4,+13.9,038,0098,1776468509,29.867 52,0004,0006,0983.5,+13.8,039,0114,1776469109,29.886 52,0004,0006,0983.5,+13.6,041,0095,1776469409,29.868 52,0007,0010,0983.1,+13.5,046,0119,1776470309,29.828 52,0003,0005,0983.2,+13.4,045,0107,1776470609,29.878 00,0010,0013,0983.2,+13.1,047,0106,1776471209,29.829 45,0004,0006,0983.3,+12.9,051,0109,1776471509,29.82 45,0010,0013,0983.1,+13.0,051,0114,1776471809,29.892 99,0004,0006,0983.0,+13.1,050,0088,1776472109,29.979 45,0005,0007,0983.4,+13.5,048,0092,1776472709,29.959 45,0004,0006,0983.2,+13.5,050,0094,1776473609,29.94 42,0004,0006,0983.3,+13.7,049,0112,1776473909,29.929 47,0004,0006,0983.1,+13.4,051,0105,1776475109,29.929 45,0005,0007,0983.0,+13.3,052,0100,1776475409,29.949 42,0004,0006,0983.0,+13.3,051,0123,1776476010,30.098 40,0005,0007,0983.3,+13.2,050,0104,1776476610,30.076 45,0004,0006,0983.2,+13.1,050,0099,1776476910,30.052 45,0004,0006,0983.2,+13.1,047,0089,1776477810,30.06 47,0004,0006,0983.2,+12.7,049,0097,1776479310,30.168 47,0003,0005,0983.2,+12.7,048,0117,1776480210,30.178 47,0002,0003,0983.4,+12.7,048,0107,1776480510,30.168 47,0003,0005,0983.4,+12.7,048,0139,1776480810,30.159 47,0007,0010,0983.5,+12.4,048,0110,1776481710,30.151 47,0006,0008,0983.6,+12.3,050,0098,1776482310,30.151 45,0003,0005,0983.9,+11.9,049,0108,1776483810,30.267 52,0004,0006,0984.0,+11.9,050,0110,1776484110,30.261 52,0006,0008,0983.7,+12.0,048,0119,1776484410,30.259 49,0005,0007,0984.2,+12.0,049,0106,1776485010,30.266 52,0003,0005,0984.4,+12.6,048,0119,1776486210,30.294 52,0003,0005,0984.3,+12.7,048,0128,1776488010,30.381 52,0003,0005,0984.4,+13.1,047,0112,1776488610,30.361 49,0003,0005,0984.6,+15.0,045,0103,1776489810,30.402 49,0004,0006,0984.4,+14.4,046,0123,1776492510,30.488 45,0004,0006,0984.5,+15.3,046,0126,1776493110,30.454 99,0005,0007,0984.6,+15.6,046,0122,1776493710,30.615 45,0006,0008,0984.4,+15.9,045,0128,1776494010,30.604 45,0004,0006,0984.6,+16.1,046,0099,1776494310,30.602 47,0006,0008,0984.5,+16.0,046,0101,1776496110,30.572 45,0004,0006,0984.8,+15.9,045,0097,1776496710,30.559 45,0003,0005,0984.9,+16.3,045,0112,1776497310,30.725 45,0005,0007,0984.9,+16.3,044,0105,1776497910,30.693 37,0006,0008,0984.6,+15.4,047,0095,1776498510,30.698 45,0005,0007,0985.0,+15.6,046,0103,1776498810,30.682 45,0006,0008,0984.9,+15.7,046,0107,1776499110,30.689 42,0005,0007,0985.1,+15.7,046,0115,1776499410,30.689 45,0006,0008,0984.9,+15.7,046,0097,1776499710,30.689 47,0006,0008,0985.0,+15.6,045,0102,1776500010,30.678 47,0005,0007,0985.1,+15.5,047,0112,1776500310,30.647 47,0004,0006,0985.1,+15.7,045,0108,1776500610,30.697 47,0004,0006,0984.8,+16.1,045,0127,1776500910,30.81 47,0007,0010,0985.1,+16.2,046,0111,1776501210,30.821 49,0003,0005,0985.0,+16.2,043,0114,1776501510,30.792 49,0006,0008,0984.9,+15.5,045,0116,1776501810,30.793 47,0007,0010,0985.1,+15.6,045,0113,1776502110,30.792 49,0005,0007,0985.0,+15.8,046,0106,1776502410,30.789 49,0004,0006,0984.9,+16.2,045,0099,1776502710,30.81 49,0011,0015,0984.9,+16.1,044,0115,1776503310,30.781 49,0005,0007,0984.9,+16.1,044,0124,1776503610,30.768 45,0005,0007,0984.8,+16.2,043,0118,1776504210,30.798 47,0005,0007,0984.9,+16.2,043,0119,1776504510,30.936 47,0007,0010,0984.8,+16.2,043,0104,1776504810,30.911 47,0006,0008,0985.1,+16.3,044,0099,1776505110,30.905 47,0007,0010,0985.0,+16.4,041,0100,1776505410,30.888 47,0009,0012,0985.1,+16.6,041,0095,1776505710,30.885 47,0007,0010,0984.7,+16.8,042,0107,1776506010,30.903 47,0006,0008,0984.9,+16.6,040,0107,1776506610,30.875 47,0006,0008,0984.8,+16.8,038,0114,1776506910,30.861 99,0006,0008,0984.5,+16.9,037,0101,1776507210,30.895 47,0004,0006,0984.8,+17.5,038,0100,1776507510,30.858 47,0004,0006,0984.7,+18.4,036,0121,1776508111,31.016 42,0007,0010,0984.5,+17.8,036,0100,1776508411,31.009 47,0007,0010,0984.3,+17.8,036,0096,1776508711,31.01 45,0006,0008,0984.2,+18.2,033,0089,1776509010,30.995 99,0008,0011,0984.5,+18.5,035,0115,1776509310,30.976 45,0004,0006,0984.2,+18.8,036,0108,1776509611,31.005 45,0009,0012,0984.6,+19.2,033,0111,1776509910,30.984 45,0007,0010,0984.5,+18.5,034,0088,1776510210,30.959 99,0007,0010,0984.3,+18.7,034,0105,1776510510,30.98 45,0007,0010,0984.4,+18.4,035,0134,1776510810,30.959 45,0006,0008,0984.4,+18.8,033,0107,1776511110,30.98 47,0005,0007,0984.4,+19.1,033,0115,1776511411,31.02 42,0006,0008,0983.9,+19.3,033,0097,1776511711,31.119 47,0007,0010,0984.1,+18.2,034,0109,1776512311,31.088 45,0005,0007,0984.5,+18.0,034,0103,1776512611,31.103 47,0005,0007,0984.2,+18.1,034,0110,1776512911,31.071 45,0007,0010,0984.0,+18.4,034,0116,1776513211,31.068 45,0004,0006,0984.2,+18.7,033,0099,1776513511,31.076 45,0005,0007,0984.1,+18.9,032,0108,1776513811,31.067 45,0006,0008,0984.0,+19.1,031,0120,1776514111,31.05 45,0005,0007,0984.1,+18.3,033,0097,1776514711,31.072 47,0005,0007,0983.8,+18.7,032,0115,1776515011,31.078 99,0008,0011,0983.5,+19.1,031,0110,1776515311,31.215 47,0005,0007,0983.6,+19.5,029,0107,1776515611,31.202 45,0005,0007,0984.0,+19.2,029,0121,1776515911,31.196 45,0007,0010,0983.6,+18.6,030,0100,1776516211,31.183 45,0004,0006,0983.7,+19.0,031,0088,1776516511,31.181 45,0006,0008,0983.8,+19.0,031,0103,1776516811,31.19 45,0005,0007,0984.0,+18.9,032,0105,1776517111,31.176 45,0006,0008,0983.8,+19.2,030,0108,1776517411,31.159 42,0007,0010,0983.9,+19.2,032,0112,1776517711,31.165 45,0006,0008,0983.7,+18.3,031,0103,1776518011,31.158 45,0005,0007,0983.8,+17.9,033,0118,1776518311,31.134 45,0006,0008,0983.8,+17.9,032,0099,1776518611,31.193 45,0006,0008,0984.1,+17.8,032,0115,1776518911,31.304 47,0006,0008,0983.9,+18.0,032,0117,1776519211,31.308 47,0006,0008,0983.5,+18.7,031,0103,1776519511,31.302 45,0005,0007,0983.5,+19.0,031,0117,1776519811,31.289 45,0007,0010,0983.4,+19.3,030,0104,1776520111,31.284 45,0005,0007,0983.6,+19.1,029,0110,1776520411,31.276 45,0005,0007,0983.7,+18.7,030,0112,1776520711,31.278 47,0004,0006,0983.7,+19.0,031,0116,1776521011,31.272 45,0005,0007,0983.4,+18.8,030,0096,1776521311,31.272 47,0004,0006,0983.5,+18.6,030,0123,1776521611,31.271 45,0004,0006,0983.6,+18.3,030,0100,1776521911,31.266 40,0005,0007,0983.9,+18.0,030,0105,1776522211,31.294 47,0010,0013,0983.8,+17.9,032,0122,1776522511,31.392 47,0003,0005,0983.6,+17.9,032,0107,1776522811,31.389 45,0004,0006,0983.7,+17.9,031,0102,1776523111,31.392 45,0005,0007,0983.6,+18.5,031,0124,1776523711,31.365 45,0004,0006,0983.6,+18.9,031,0128,1776524011,31.369 47,0005,0007,0983.5,+19.0,030,0112,1776524311,31.37 45,0004,0006,0983.7,+19.0,030,0118,1776524611,31.377 47,0004,0006,0983.5,+19.1,030,0107,1776524911,31.343 52,0004,0006,0983.6,+18.9,030,0120,1776525211,31.366 47,0004,0006,0983.5,+18.9,030,0112,1776525511,31.346 47,0004,0006,0983.5,+18.9,030,0103,1776526111,31.496 47,0004,0006,0983.7,+18.8,030,0103,1776526411,31.485 47,0005,0007,0983.5,+18.7,028,0109,1776526711,31.491 47,0003,0005,0983.7,+18.8,028,0112,1776527011,31.498 47,0004,0006,0983.7,+18.7,029,0094,1776528211,31.46 47,0004,0006,0983.4,+18.6,029,0107,1776528511,31.46 47,0004,0006,0983.4,+18.6,030,0100,1776528811,31.44 49,0003,0005,0983.5,+18.6,030,0106,1776529111,31.447 47,0004,0006,0983.8,+18.3,030,0093,1776529411,31.496 47,0004,0006,0983.7,+18.0,031,0102,1776530011,31.593 47,0004,0006,0983.9,+17.8,031,0108,1776530311,31.59 57,0007,0010,0984.0,+17.2,032,0104,1776530911,31.592 57,0005,0007,0984.0,+16.3,034,0106,1776531511,31.558 57,0005,0007,0984.0,+15.9,036,0092,1776531811,31.572 59,0009,0012,0984.1,+15.5,037,0108,1776532711,31.551 59,0004,0006,0984.3,+15.5,036,0104,1776533911,31.69 57,0006,0008,0984.7,+15.4,036,0088,1776534811,31.69 59,0005,0007,0985.0,+14.8,037,0107,1776536311,31.669 57,0005,0007,0985.0,+14.6,040,0089,1776536911,31.797 59,0006,0008,0985.3,+14.2,039,0119,1776538411,31.797 59,0005,0007,0985.3,+14.1,040,0108,1776538711,31.782 57,0005,0007,0985.6,+13.4,041,0102,1776539911,31.755 59,0006,0008,0985.3,+13.1,041,0118,1776541711,31.911 57,0006,0008,0985.6,+12.3,042,0116,1776543211,31.877 59,0008,0011,0985.3,+11.7,046,0114,1776544412,32.009 59,0007,0010,0985.7,+11.6,045,0104,1776545612,32.002 57,0006,0008,0985.5,+11.2,045,0097,1776546811,31.968 49,0006,0008,0985.7,+11.2,047,0132,1776547112,32.007 49,0008,0011,0985.6,+11.1,049,0093,1776547712,32.144 49,0006,0008,0985.7,+11.1,049,0108,1776548012,32.114 52,0005,0007,0985.5,+11.2,046,0113,1776550412,32.105 49,0006,0008,0985.6,+10.6,048,0099,1776551612,32.22 52,0005,0007,0985.2,+10.7,048,0111,1776551912,32.237 52,0006,0008,0985.3,+10.7,047,0112,1776552212,32.238 52,0003,0005,0985.6,+10.7,055,0106,1776553112,32.209 49,0004,0006,0985.9,+10.6,048,0104,1776553412,32.226 49,0007,0010,0985.7,+10.3,058,0090,1776553712,32.212 49,0006,0008,0986.0,+10.3,054,0111,1776555512,32.347 52,0007,0010,0985.8,+10.1,059,0116,1776555812,32.358 45,0009,0012,0985.8,+10.1,054,0111,1776556112,32.352 61,0007,0010,0985.8,+10.1,058,0094,1776556412,32.339 59,0008,0011,0985.8,+10.1,059,0102,1776557012,32.345 59,0012,0016,0986.1,+09.5,063,0112,1776557312,32.333 59,0008,0011,0985.6,+10.1,057,0112,1776557912,32.32 59,0005,0007,0986.0,+10.5,054,0103,1776559112,32.479 59,0005,0007,0985.8,+10.5,054,0095,1776559412,32.455 57,0005,0007,0985.3,+10.3,055,0102,1776562112,32.605 57,0006,0008,0985.4,+10.4,053,0111,1776562412,32.584 54,0004,0006,0985.5,+10.5,054,0105,1776562712,32.579 57,0005,0007,0985.2,+10.5,054,0103,1776563312,32.565 57,0007,0010,0985.0,+10.4,055,0099,1776564212,32.553 59,0006,0008,0985.2,+10.5,053,0126,1776564798,18.261 57,0005,0007,0985.0,+11.5,051,0117,1776565098,18.267 42,0004,0006,0985.0,+12.1,050,0114,1776565398,18.289 45,0004,0006,0985.1,+11.5,051,0102,1776565698,18.417 99,0006,0008,0984.9,+11.3,052,0115,1776565998,18.404 47,0006,0008,0985.3,+10.7,053,0106,1776567198,18.389 45,0004,0006,0985.3,+10.8,053,0105,1776567798,18.377 45,0004,0006,0985.6,+10.8,056,0113,1776568398,18.371 47,0005,0007,0985.7,+10.8,053,0103,1776568998,18.409 47,0006,0008,0985.4,+10.4,053,0088,1776569598,18.523 47,0009,0012,0985.5,+09.8,056,0097,1776571098,18.498 47,0006,0008,0985.6,+09.9,060,0102,1776571398,18.509 47,0006,0008,0985.6,+10.0,058,0118,1776572898,18.636 47,0006,0008,0985.7,+10.5,055,0104,1776573498,18.638 47,0006,0008,0985.7,+11.3,055,0099,1776574698,18.598 47,0004,0006,0985.9,+13.0,054,0109,1776576198,18.641 45,0005,0007,0985.9,+13.1,052,0101,1776576498,18.75 45,0007,0010,0986.1,+14.2,054,0113,1776579498,18.826 45,0005,0007,0986.4,+14.6,047,0096,1776580998,18.841 47,0009,0012,0986.0,+15.9,047,0105,1776582498,18.819 45,0006,0008,0986.3,+16.4,039,0099,1776583998,18.943 45,0003,0005,0986.0,+16.7,040,0097,1776584598,18.944 45,0006,0008,0986.0,+16.5,036,0101,1776585198,18.924 45,0003,0005,0986.1,+16.9,038,0113,1776585498,18.92 45,0005,0007,0985.8,+16.9,035,0120,1776586098,18.899 45,0004,0006,0986.0,+17.1,034,0109,1776586398,18.919 45,0003,0005,0986.1,+17.2,033,0091,1776586998,18.956 45,0004,0006,0985.7,+17.7,034,0098,1776587899,19.056 45,0002,0003,0985.8,+17.9,030,0111,1776588199,19.022 45,0003,0005,0985.5,+19.1,027,0122,1776589099,19.009 00,0004,0006,0985.6,+18.6,030,0115,1776589399,19.004 45,0002,0003,0985.4,+18.7,029,0105,1776589999,19.019 42,0004,0006,0985.7,+18.9,028,0109,1776590299,19.034 45,0004,0006,0985.4,+18.8,027,0121,1776590599,19.025 42,0005,0007,0985.3,+18.8,028,0105,1776590899,19.162 45,0002,0003,0985.3,+19.4,027,0104,1776591799,19.122 40,0003,0005,0985.1,+19.8,027,0120,1776592699,19.143 45,0002,0003,0985.0,+20.2,027,0124,1776593299,19.108 45,0004,0006,0985.1,+20.9,027,0105,1776594499,19.253 45,0002,0003,0984.9,+21.7,023,0114,1776595399,19.237 42,0002,0003,0985.1,+21.0,025,0119,1776597199,19.218 45,0002,0003,0984.9,+21.2,025,0109,1776597799,19.227 45,0004,0006,0984.9,+21.0,025,0104,1776598099,19.337 45,0002,0003,0984.7,+21.1,025,0105,1776598399,19.345 45,0002,0003,0985.0,+20.9,025,0096,1776598699,19.347 45,0002,0003,0984.8,+20.6,025,0094,1776599299,19.332 45,0003,0005,0984.7,+20.8,028,0119,1776599599,19.331 45,0003,0005,0984.7,+21.6,025,0096,1776599899,19.319 45,0003,0005,0984.7,+21.3,023,0081,1776600199,19.322 45,0003,0005,0984.6,+21.3,025,0105,1776600499,19.315 45,0003,0005,0984.6,+21.5,025,0091,1776601099,19.31 45,0003,0005,0984.6,+21.5,024,0114,1776601699,19.456 42,0002,0003,0984.3,+21.4,024,0116,1776603199,19.437 42,0002,0003,0983.6,+22.2,020,0117,1776606199,19.52 42,0006,0008,0983.8,+22.7,021,0089,1776606799,19.531 42,0004,0006,0983.4,+21.6,020,0135,1776608599,19.549 42,0002,0003,0983.6,+22.6,020,0104,1776609499,19.65 42,0002,0003,0983.3,+21.8,020,0119,1776612199,19.622 45,0002,0003,0983.3,+21.4,022,0092,1776613999,19.729 42,0003,0005,0983.2,+21.1,023,0101,1776614599,19.73 45,0002,0003,0983.4,+20.9,024,0100,1776615499,19.688 45,0002,0003,0983.5,+20.5,024,0108,1776616399,19.842 42,0003,0005,0983.1,+20.0,025,0108,1776616999,19.85 45,0002,0003,0983.5,+19.4,026,0099,1776617599,19.811 47,0002,0003,0984.0,+17.2,029,0121,1776621499,19.908 45,0003,0005,0983.9,+16.6,030,0118,1776622099,19.937 45,0003,0005,0984.0,+16.1,033,0102,1776622699,19.893 47,0003,0005,0983.8,+15.4,036,0101,1776624200,20.041 45,0004,0006,0984.2,+15.1,035,0103,1776624500,20.022 47,0002,0003,0984.0,+14.9,034,0094,1776625699,19.999 47,0002,0003,0984.2,+15.0,033,0097,1776626900,20.161 45,0002,0003,0983.9,+14.9,035,0091,1776627200,20.144 45,0002,0003,0984.1,+14.7,033,0106,1776627500,20.154 42,0003,0005,0983.8,+14.5,034,0111,1776627800,20.136 49,0004,0006,0983.7,+14.1,039,0106,1776628100,20.122 99,0005,0007,0984.2,+13.8,039,0113,1776628400,20.132 47,0005,0007,0983.9,+13.0,037,0110,1776630500,20.248 49,0004,0006,0983.9,+12.1,042,0107,1776633500,20.209 49,0003,0005,0983.9,+12.2,044,0102,1776633800,20.252 49,0002,0003,0983.8,+12.2,044,0099,1776636500,20.335 52,0004,0006,0983.9,+11.9,041,0103,1776637700,20.477 49,0003,0005,0983.8,+11.8,041,0116,1776638000,20.49 52,0002,0003,0983.7,+11.8,044,0121,1776638300,20.471 49,0003,0005,0983.5,+11.6,046,0115,1776638600,20.471 52,0005,0007,0983.4,+11.6,045,0111,1776638900,20.462 49,0003,0005,0983.3,+11.6,045,0105,1776639500,20.443 52,0003,0005,0982.8,+09.2,048,0120,1776646400,20.673 52,0004,0006,0982.5,+09.2,047,0105,1776647000,20.676 52,0003,0005,0982.7,+09.0,048,0112,1776647900,20.663 49,0004,0006,0982.5,+09.1,048,0096,1776649100,20.806 52,0004,0006,0982.5,+08.9,054,0112,1776650300,20.795 49,0004,0006,0982.3,+08.4,056,0111,1776650900,20.785 52,0002,0003,0982.3,+08.4,055,0094,1776651500,20.803 49,0003,0005,0982.2,+08.3,051,0126,1776651800,20.806 49,0003,0005,0981.9,+08.0,053,0115,1776653000,20.941 49,0002,0003,0981.9,+07.7,049,0103,1776653900,20.918 49,0004,0006,0982.0,+07.7,050,0110,1776654500,20.908 49,0002,0003,0981.9,+07.7,050,0086,1776654800,20.901 49,0003,0005,0981.9,+07.4,055,0130,1776656001,21.063 49,0004,0006,0981.8,+07.4,055,0103,1776656301,21.044 45,0004,0006,0981.9,+07.5,052,0109,1776657201,21.034 40,0003,0005,0982.2,+07.5,052,0119,1776657501,21.039 45,0003,0005,0982.4,+08.0,054,0102,1776659001,21.053 47,0004,0006,0982.3,+08.4,057,0116,1776659601,21.179 47,0005,0007,0981.7,+09.3,057,0095,1776661701,21.154 45,0005,0007,0981.6,+13.1,051,0104,1776665901,21.283 45,0007,0010,0981.3,+14.9,047,0108,1776667401,21.402 45,0007,0010,0981.6,+15.0,049,0102,1776667701,21.389 45,0009,0012,0981.5,+14.3,048,0124,1776668601,21.359 45,0007,0010,0981.7,+14.4,048,0120,1776668901,21.371 45,0010,0013,0981.5,+14.7,051,0096,1776669201,21.378 45,0008,0011,0981.4,+15.2,047,0116,1776669501,21.351 45,0006,0008,0981.4,+16.8,044,0101,1776670401,21.503 42,0004,0006,0981.2,+17.4,040,0104,1776671901,21.471 45,0003,0005,0981.4,+17.6,041,0106,1776672501,21.44 45,0005,0007,0981.0,+20.3,030,0109,1776674301,21.58 42,0006,0008,0980.6,+20.3,028,0126,1776674901,21.583 42,0004,0006,0980.7,+20.4,025,0117,1776675201,21.562 47,0004,0006,0980.9,+20.9,026,0101,1776675501,21.595 40,0006,0008,0980.5,+20.3,022,0106,1776676101,21.56 42,0005,0007,0980.7,+20.2,022,0109,1776676401,21.548 40,0005,0007,0981.0,+19.4,024,0092,1776678201,21.684 45,0006,0008,0980.7,+19.4,025,0087,1776678501,21.671 45,0006,0008,0980.6,+19.4,022,0112,1776678801,21.683 40,0005,0007,0980.4,+19.5,023,0118,1776679101,21.661 40,0005,0007,0980.5,+19.7,023,0107,1776679401,21.654 40,0003,0005,0980.5,+19.5,022,0096,1776679701,21.659 99,0004,0006,0980.5,+19.7,022,0103,1776680001,21.653 42,0004,0006,0980.6,+19.9,024,0104,1776680301,21.64 40,0004,0006,0980.6,+20.6,022,0112,1776680601,21.677 42,0006,0008,0980.0,+21.2,021,0101,1776680901,21.802 99,0003,0005,0980.3,+21.5,020,0115,1776681201,21.789 42,0004,0006,0980.0,+21.8,019,0104,1776681501,21.771 42,0003,0005,0980.2,+21.9,020,0108,1776681801,21.79 45,0003,0005,0980.2,+21.5,022,0119,1776682101,21.783 42,0004,0006,0980.4,+21.6,019,0116,1776682401,21.784 42,0003,0005,0979.9,+22.0,020,0099,1776683001,21.78 42,0003,0005,0980.2,+22.4,019,0112,1776683301,21.76 40,0002,0003,0979.9,+22.6,021,0109,1776683601,21.766 42,0010,0013,0979.9,+22.3,021,0101,1776683901,21.753 42,0004,0006,0980.2,+22.4,022,0102,1776684201,21.777 45,0004,0006,0979.9,+22.2,024,0098,1776684501,21.911 40,0003,0005,0979.9,+23.0,021,0106,1776684801,21.91 45,0004,0006,0979.9,+22.3,022,0118,1776685101,21.897 40,0004,0006,0979.8,+22.5,019,0110,1776685401,21.884 42,0003,0005,0979.8,+23.3,021,0102,1776685701,21.891 42,0004,0006,0979.9,+21.2,020,0108,1776686601,21.871 42,0003,0005,0979.9,+21.2,021,0090,1776686901,21.858 45,0006,0008,0979.5,+20.8,023,0117,1776688102,22.007 42,0004,0006,0979.7,+20.7,024,0113,1776688401,21.996 42,0009,0012,0979.6,+21.0,024,0111,1776688702,22 42,0004,0006,0979.8,+21.0,024,0103,1776689001,21.987 42,0004,0006,0980.0,+20.4,025,0118,1776689301,21.975 42,0005,0007,0979.8,+20.5,025,0116,1776689601,21.981 45,0006,0008,0979.7,+20.5,025,0110,1776689901,21.968 42,0006,0008,0979.8,+20.5,025,0124,1776690201,21.979 40,0005,0007,0979.6,+20.1,025,0105,1776690501,21.962 42,0005,0007,0979.5,+20.1,025,0112,1776690801,21.949 42,0005,0007,0980.1,+19.4,029,0094,1776691101,21.964 42,0005,0007,0980.0,+18.7,032,0106,1776691402,22.006 42,0006,0008,0980.2,+18.7,032,0113,1776691702,22.11 42,0004,0006,0980.2,+18.8,032,0120,1776692002,22.096 42,0004,0006,0980.4,+18.5,035,0106,1776692302,22.085 45,0012,0016,0980.6,+17.5,040,0108,1776693202,22.055 45,0004,0006,0981.2,+16.7,051,0094,1776693502,22.091 42,0009,0012,0981.0,+16.3,048,0117,1776693802,22.064 42,0004,0006,0981.1,+16.4,052,0106,1776694102,22.073 42,0004,0006,0981.1,+16.3,047,0114,1776694402,22.041 42,0004,0006,0980.9,+16.1,044,0115,1776694702,22.053 35,0004,0006,0980.9,+15.8,047,0123,1776695002,22.083 42,0007,0010,0981.1,+15.2,057,0096,1776695302,22.229 42,0005,0007,0981.0,+15.5,048,0121,1776695902,22.206 42,0003,0005,0981.1,+15.5,049,0103,1776696202,22.201 45,0005,0007,0980.8,+15.4,048,0097,1776696502,22.199 45,0004,0006,0981.0,+15.5,048,0112,1776696802,22.187 45,0004,0006,0981.3,+15.4,053,0101,1776697102,22.173 45,0004,0006,0981.3,+15.6,049,0116,1776697402,22.161 42,0004,0006,0981.0,+15.5,049,0129,1776698302,22.161 45,0003,0005,0981.0,+15.4,049,0090,1776698902,22.313 42,0003,0005,0980.7,+15.3,049,0107,1776699202,22.3 42,0005,0007,0981.0,+15.3,052,0111,1776699502,22.31 45,0003,0005,0981.0,+15.4,050,0119,1776700402,22.266 49,0008,0011,0981.3,+15.2,051,0120,1776701602,22.251 49,0008,0011,0981.1,+15.2,051,0118,1776701902,22.243 49,0005,0007,0980.9,+15.1,051,0119,1776702202,22.28 49,0005,0007,0981.1,+15.0,053,0088,1776702802,22.397 47,0005,0007,0981.1,+14.9,054,0101,1776703402,22.375 45,0004,0006,0981.2,+14.6,056,0104,1776704602,22.348 45,0004,0006,0981.3,+14.4,057,0095,1776704902,22.348 45,0004,0006,0981.3,+14.4,054,0115,1776705202,22.343 42,0006,0008,0981.1,+14.0,061,0107,1776706102,22.493 47,0005,0007,0981.4,+14.0,060,0116,1776706402,22.486 47,0006,0008,0981.5,+14.2,055,0116,1776706702,22.481 49,0006,0008,0981.4,+14.2,059,0110,1776707002,22.497 49,0005,0007,0981.5,+14.0,059,0112,1776707302,22.484 47,0004,0006,0981.6,+14.2,053,0096,1776708802,22.469 47,0005,0007,0981.7,+14.1,056,0127,1776709402,22.5 49,0005,0007,0981.9,+14.0,054,0106,1776709702,22.615 47,0004,0006,0981.9,+14.0,056,0104,1776710002,22.612 47,0004,0006,0981.9,+13.8,057,0110,1776710302,22.609 47,0005,0007,0982.0,+13.8,055,0121,1776710602,22.606 47,0006,0008,0981.9,+13.6,059,0134,1776711202,22.6 47,0004,0006,0981.9,+13.6,057,0100,1776711502,22.586 47,0004,0006,0982.0,+13.6,055,0107,1776711802,22.583 49,0003,0005,0982.2,+13.4,056,0097,1776712402,22.577 47,0003,0005,0982.1,+13.4,055,0106,1776712702,22.564 47,0004,0006,0982.1,+13.0,057,0116,1776713602,22.721 47,0004,0006,0982.1,+12.9,055,0108,1776713902,22.715 49,0004,0006,0981.8,+12.6,057,0097,1776714202,22.721 47,0004,0006,0981.8,+12.6,056,0090,1776715102,22.669 47,0005,0007,0981.6,+12.5,056,0115,1776715402,22.682 47,0003,0005,0982.0,+12.4,057,0114,1776715702,22.693 47,0004,0006,0981.9,+12.5,056,0111,1776716002,22.7 47,0005,0007,0982.0,+12.5,055,0139,1776716302,22.673 47,0007,0010,0981.8,+12.4,058,0099,1776716902,22.815 47,0005,0007,0982.1,+12.2,057,0091,1776717202,22.836 47,0004,0006,0981.8,+12.0,059,0108,1776717502,22.817 47,0004,0006,0981.8,+12.0,057,0093,1776717802,22.839 47,0004,0006,0981.8,+11.9,059,0111,1776718102,22.814 45,0003,0005,0981.7,+11.8,059,0091,1776719002,22.812 47,0004,0006,0981.9,+11.7,059,0118,1776719902,22.811 47,0004,0006,0981.8,+11.6,056,0101,1776720502,22.933 45,0005,0007,0981.8,+11.2,060,0127,1776721402,22.926 45,0005,0007,0981.9,+11.2,060,0112,1776721702,22.933 45,0004,0006,0982.4,+11.2,058,0114,1776722002,22.92 45,0004,0006,0982.4,+11.1,055,0107,1776722302,22.911 45,0005,0007,0982.0,+11.0,056,0093,1776722602,22.914 45,0003,0005,0982.4,+10.9,057,0106,1776722902,22.906 45,0003,0005,0982.0,+10.7,061,0127,1776723202,22.929 42,0004,0006,0982.3,+10.7,057,0109,1776723502,22.899 45,0003,0005,0982.1,+10.6,058,0111,1776724403,23.038 45,0008,0011,0982.3,+10.4,058,0087,1776725003,23.051 45,0003,0005,0982.0,+10.3,057,0096,1776725303,23.034 45,0003,0005,0982.1,+10.1,060,0098,1776725903,23.02 45,0004,0006,0982.4,+10.0,059,0103,1776726203,23.017 45,0004,0006,0982.3,+09.9,059,0123,1776726503,23.004 45,0004,0006,0982.1,+09.8,057,0097,1776726803,23.013 42,0004,0006,0982.3,+09.5,059,0123,1776727703,23.16 42,0003,0005,0982.1,+09.5,058,0123,1776728003,23.156 45,0003,0005,0982.2,+09.4,058,0106,1776728303,23.161 45,0003,0005,0982.3,+09.3,058,0091,1776728603,23.161 45,0005,0007,0982.4,+09.2,057,0095,1776728903,23.161 45,0004,0006,0982.1,+09.0,061,0114,1776729803,23.148 52,0005,0007,0982.2,+08.8,064,0116,1776730403,23.124 52,0004,0006,0982.1,+08.8,061,0105,1776730703,23.138 52,0004,0006,0982.2,+08.8,063,0085,1776731003,23.183 52,0003,0005,0982.2,+09.0,059,0105,1776731603,23.276 00,0003,0005,0982.2,+09.0,059,0106,1776731903,23.288 54,0002,0003,0982.1,+09.0,057,0105,1776732203,23.27 54,0002,0003,0982.2,+09.5,055,0100,1776734303,23.258 54,0003,0005,0982.1,+09.1,056,0107,1776736703,23.364 52,0003,0005,0982.1,+09.1,056,0111,1776737003,23.372 54,0004,0006,0981.9,+08.9,056,0117,1776737903,23.36 52,0004,0006,0981.7,+08.9,057,0097,1776738503,23.523 52,0004,0006,0981.8,+09.0,056,0115,1776738803,23.537 52,0007,0010,0981.6,+08.5,059,0099,1776740303,23.493 52,0004,0006,0981.8,+09.0,056,0086,1776740903,23.482 52,0003,0005,0981.8,+09.4,055,0106,1776741203,23.493 54,0003,0005,0981.9,+10.1,053,0097,1776742103,23.642 54,0004,0006,0981.9,+10.2,052,0099,1776742403,23.636 54,0003,0005,0982.0,+10.2,052,0113,1776742703,23.623 54,0004,0006,0981.9,+10.4,052,0121,1776743003,23.638 54,0008,0011,0982.2,+10.3,051,0124,1776743303,23.625 54,0004,0006,0982.0,+10.4,051,0110,1776743603,23.617 59,0003,0005,0981.9,+10.2,052,0108,1776743903,23.627 52,0003,0005,0981.9,+10.4,051,0108,1776744203,23.631 57,0004,0006,0982.4,+10.4,052,0105,1776744503,23.618 59,0005,0007,0982.3,+10.8,052,0110,1776744803,23.613 30,0006,0008,0982.2,+10.9,051,0093,1776745103,23.592 54,0005,0007,0982.2,+10.9,051,0103,1776745403,23.637 57,0007,0010,0982.5,+11.0,052,0115,1776745703,23.748 57,0006,0008,0982.3,+11.0,052,0103,1776746003,23.756 57,0008,0011,0982.6,+10.9,051,0103,1776746303,23.743 57,0005,0007,0982.6,+10.9,053,0122,1776746603,23.75 57,0005,0007,0982.6,+10.9,054,0116,1776746903,23.737 54,0003,0005,0982.6,+10.9,053,0120,1776747203,23.717 57,0003,0005,0982.6,+10.9,052,0106,1776747503,23.724 57,0003,0005,0982.4,+10.9,052,0103,1776747803,23.718 57,0003,0005,0982.5,+10.9,052,0101,1776748103,23.725 59,0002,0003,0983.0,+13.7,033,0112,1776767496,36.9 54,0001,0002,0982.8,+14.7,033,0133,1776767796,36.915 59,0008,0011,0982.7,+13.4,033,0107,1776768096,36.938 57,0002,0003,0983.0,+13.4,036,0099,1776768396,36.912 57,0003,0005,0982.8,+13.1,036,0109,1776768696,36.921 57,0006,0008,0983.0,+12.9,036,0122,1776768996,36.911 57,0001,0002,0982.8,+12.8,036,0097,1776769596,36.91 57,0001,0002,0983.0,+12.9,039,0119,1776769896,36.91 59,0001,0002,0983.0,+12.7,041,0108,1776770196,36.894 57,0002,0003,0983.1,+12.2,042,0130,1776770496,36.868 59,0002,0003,0983.3,+11.9,044,0104,1776770797,37.013 57,0002,0003,0983.5,+12.1,045,0100,1776771097,37.023 59,0002,0003,0983.6,+11.2,049,0111,1776773197,37.012 57,0001,0002,0983.7,+10.7,049,0090,1776773497,37.014 59,0002,0003,0983.6,+10.1,059,0114,1776774697,37.161 59,0002,0003,0983.6,+10.1,060,0120,1776774997,37.137 57,0002,0003,0983.7,+09.5,063,0105,1776775897,37.135 59,0002,0003,0983.5,+09.5,064,0108,1776776197,37.444 59,0002,0003,0983.8,+09.6,064,0111,1776776497,37.114 59,0004,0006,0983.6,+09.7,063,0111,1776776797,37.105 61,0002,0003,0983.7,+10.3,064,0133,1776777397,37.105 59,0003,0005,0983.4,+10.3,062,0120,1776777697,37.088 99,0006,0008,0983.2,+10.4,064,0109,1776778597,37.236 57,0003,0005,0983.6,+10.5,063,0102,1776778897,37.372 57,0002,0003,0983.2,+10.2,063,0091,1776779197,37.247 59,0002,0003,0983.1,+10.2,063,0093,1776779497,37.256 59,0002,0003,0983.3,+10.1,062,0094,1776779797,37.222 59,0003,0005,0983.2,+10.1,063,0112,1776780997,37.222 57,0003,0005,0983.1,+10.1,064,0101,1776781297,37.225 59,0002,0003,0983.4,+10.0,061,0101,1776781897,37.353 57,0002,0003,0983.3,+10.2,061,0103,1776782197,37.365 57,0002,0003,0983.3,+10.4,060,0119,1776782497,37.353 57,0005,0007,0983.6,+10.5,060,0093,1776782797,37.339 59,0002,0003,0982.9,+10.6,058,0092,1776783397,37.355 59,0003,0005,0983.2,+10.6,059,0105,1776783697,37.354 59,0002,0003,0983.2,+10.6,057,0112,1776783997,37.345 59,0001,0002,0983.1,+10.7,058,0099,1776784297,37.346 61,0003,0005,0983.1,+10.8,056,0100,1776785497,37.498 57,0004,0006,0982.8,+10.6,057,0097,1776786397,37.455 59,0005,0007,0983.1,+10.7,055,0114,1776786997,37.45 52,0006,0008,0983.1,+10.7,056,0104,1776787297,37.441 57,0004,0006,0983.1,+10.7,057,0102,1776787597,37.432 47,0004,0006,0983.1,+10.7,057,0098,1776787897,37.459 57,0004,0006,0982.9,+10.7,056,0088,1776788197,37.456 57,0005,0007,0983.1,+10.7,056,0119,1776788497,37.433 52,0005,0007,0983.2,+10.6,056,0112,1776788797,37.589 52,0003,0005,0983.2,+10.5,056,0116,1776789097,37.632 57,0004,0006,0983.3,+10.4,056,0117,1776789397,37.591 52,0003,0005,0983.2,+10.3,056,0098,1776789697,37.588 99,0004,0006,0983.1,+10.3,056,0109,1776789997,37.602 59,0003,0005,0983.0,+10.2,057,0085,1776790297,37.567 54,0004,0006,0982.9,+10.1,059,0109,1776790597,37.568 57,0004,0006,0982.9,+10.0,057,0118,1776790897,37.572 57,0006,0008,0983.0,+10.0,057,0125,1776791197,37.562 57,0005,0007,0983.0,+09.9,056,0124,1776791497,37.577 57,0003,0005,0983.0,+09.8,056,0123,1776791797,37.566 57,0003,0005,0983.0,+09.8,056,0099,1776792097,37.574 52,0003,0005,0983.0,+09.7,057,0087,1776792397,37.693 57,0002,0003,0983.2,+09.6,056,0101,1776792697,37.715 57,0003,0005,0983.1,+09.6,056,0101,1776792997,37.711 59,0003,0005,0983.1,+09.6,056,0099,1776793297,37.705 57,0003,0005,0983.2,+09.6,057,0111,1776793597,37.72 59,0003,0005,0983.2,+09.5,057,0100,1776793897,37.727 52,0002,0003,0983.3,+09.5,057,0102,1776794197,37.677 57,0001,0002,0983.4,+09.4,057,0108,1776794497,37.686 57,0001,0002,0983.5,+09.5,057,0093,1776794797,37.673 57,0002,0003,0983.5,+09.5,057,0118,1776795097,37.676 57,0002,0003,0983.4,+09.5,057,0105,1776795397,37.662 54,0002,0003,0983.5,+09.5,057,0117,1776795697,37.674 54,0002,0003,0983.5,+09.5,056,0107,1776795997,37.832 54,0001,0002,0983.6,+09.5,056,0083,1776796297,37.825 59,0002,0003,0983.5,+09.5,057,0123,1776796597,37.815 57,0001,0002,0983.8,+09.5,056,0112,1776796897,37.818 57,0002,0003,0983.7,+09.5,057,0114,1776797197,37.815 59,0001,0002,0983.7,+09.5,056,0109,1776797497,37.812 59,0001,0002,0983.6,+09.5,056,0088,1776797797,37.819 57,0001,0002,0983.6,+09.4,056,0100,1776798097,37.787 54,0001,0002,0983.5,+09.4,057,0114,1776798397,37.807 54,0002,0003,0983.6,+09.4,057,0091,1776798697,37.789 99,0001,0002,0983.6,+09.3,058,0117,1776799297,37.786 52,0001,0002,0983.8,+09.4,056,0113,1776799597,37.921 52,0001,0002,0983.8,+09.4,056,0120,1776799897,37.939 52,0001,0002,0983.7,+09.4,056,0113,1776800197,37.935 54,0001,0002,0983.7,+09.4,056,0106,1776800797,37.921 54,0002,0003,0983.9,+09.4,056,0132,1776801097,37.923 54,0001,0002,0983.8,+09.4,056,0098,1776801697,37.919 52,0001,0002,0983.8,+09.4,056,0108,1776802297,37.913 52,0001,0002,0983.8,+09.4,056,0117,1776802597,37.9 52,0001,0002,0984.2,+09.3,056,0112,1776803198,38.033 54,0001,0002,0984.1,+09.3,056,0113,1776803498,38.039 54,0001,0002,0983.9,+09.2,056,0118,1776803798,38.051 99,0001,0002,0983.7,+09.2,056,0111,1776804098,38.052 54,0001,0002,0984.0,+09.1,056,0115,1776804398,38.065 54,0001,0002,0983.9,+09.2,056,0104,1776804698,38.04 54,0001,0002,0983.7,+09.2,056,0109,1776804998,38.036 54,0001,0002,0984.3,+09.0,059,0112,1776805298,38.031 57,0002,0003,0984.1,+09.0,058,0124,1776805898,38.032 54,0002,0003,0984.0,+08.0,066,0127,1776807098,38.191 54,0002,0003,0983.7,+07.9,066,0121,1776807398,38.178 57,0002,0003,0984.0,+07.7,067,0122,1776807698,38.166 54,0001,0002,0983.7,+08.0,064,0089,1776808298,38.179 54,0002,0003,0983.9,+08.1,063,0112,1776808598,38.157 52,0002,0003,0983.8,+08.2,062,0098,1776808898,38.165 57,0002,0003,0984.0,+08.1,060,0112,1776809198,38.162 54,0003,0005,0984.0,+08.0,060,0088,1776809498,38.195 54,0002,0003,0983.7,+07.9,063,0116,1776809798,38.153 57,0002,0003,0983.9,+08.0,062,0104,1776810098,38.161 57,0002,0003,0983.7,+07.9,065,0094,1776810398,38.26 57,0002,0003,0983.8,+08.0,062,0121,1776810698,38.302 57,0002,0003,0983.8,+08.0,063,0102,1776810998,38.27 57,0002,0003,0983.7,+08.0,064,0109,1776811298,38.277 57,0002,0003,0983.7,+08.0,063,0116,1776811598,38.266 57,0002,0003,0983.6,+08.1,061,0113,1776811898,38.281 57,0002,0003,0983.1,+08.1,062,0109,1776812198,38.27 54,0002,0003,0983.3,+08.2,060,0117,1776812498,38.26 70,0002,0003,0983.1,+08.1,062,0131,1776812798,38.273 54,0002,0003,0983.3,+08.2,059,0116,1776813098,38.261 57,0001,0002,0983.3,+08.0,061,0122,1776813398,38.266 57,0001,0002,0983.4,+07.9,063,0114,1776813698,38.289 57,0002,0003,0983.4,+07.9,064,0095,1776813998,38.412 57,0002,0003,0983.5,+08.0,062,0097,1776814298,38.441 57,0002,0003,0983.6,+07.9,064,0102,1776814598,38.418 57,0002,0003,0983.4,+07.9,063,0108,1776814898,38.414 57,0002,0003,0983.6,+07.8,064,0109,1776815198,38.411 54,0001,0002,0983.3,+07.7,062,0122,1776815798,38.399 57,0002,0003,0983.3,+07.8,060,0099,1776816098,38.406 57,0002,0003,0983.5,+07.7,062,0116,1776816398,38.407 57,0002,0003,0983.6,+07.6,063,0104,1776816698,38.392 99,0002,0003,0983.5,+07.5,065,0118,1776816998,38.381 57,0002,0003,0983.6,+07.6,062,0117,1776817298,38.401 57,0003,0005,0983.7,+07.6,060,0109,1776817598,38.536 57,0002,0003,0983.6,+07.6,060,0119,1776817898,38.534 57,0002,0003,0983.6,+07.6,061,0115,1776818198,38.549 54,0002,0003,0983.5,+07.6,061,0118,1776818498,38.539 57,0002,0003,0983.6,+07.7,060,0104,1776818798,38.519 57,0002,0003,0983.7,+07.7,061,0124,1776819098,38.539 54,0002,0003,0983.8,+07.7,061,0107,1776819398,38.535 59,0002,0003,0983.7,+07.6,064,0122,1776819698,38.522 59,0002,0003,0984.0,+07.5,062,0121,1776819998,38.508 59,0002,0003,0983.8,+07.6,061,0095,1776820298,38.535 59,0002,0003,0983.7,+07.6,061,0108,1776820598,38.513 57,0004,0006,0984.0,+07.7,060,0098,1776820898,38.503 59,0002,0003,0983.6,+07.6,061,0149,1776821498,38.654 57,0002,0003,0983.9,+07.6,061,0116,1776821798,38.661 59,0002,0003,0983.8,+07.7,062,0108,1776822698,38.652 59,0002,0003,0983.6,+07.7,063,0133,1776822998,38.655 57,0003,0005,0983.8,+07.7,063,0128,1776823298,38.647 57,0003,0005,0983.8,+07.7,062,0115,1776823598,38.633 59,0003,0005,0983.4,+07.7,061,0108,1776823898,38.64 59,0002,0003,0983.7,+07.6,064,0116,1776824198,38.617 59,0002,0003,0983.6,+07.6,063,0112,1776824498,38.627 59,0003,0005,0983.5,+07.6,062,0124,1776824798,38.777 59,0005,0007,0983.3,+07.3,067,0107,1776825098,38.791 59,0005,0007,0983.3,+07.4,063,0101,1776825398,38.762 59,0006,0008,0983.6,+07.2,067,0100,1776825698,38.763 59,0005,0007,0983.4,+07.3,067,0129,1776825998,38.759 59,0004,0006,0983.1,+07.4,065,0110,1776826298,38.772 59,0006,0008,0983.6,+07.4,063,0097,1776826598,38.767 49,0003,0005,0983.8,+07.3,064,0106,1776826898,38.777 49,0005,0007,0983.8,+07.1,070,0106,1776827498,38.753 49,0004,0006,0983.7,+07.2,070,0110,1776828098,38.757 49,0006,0008,0983.4,+07.5,069,0108,1776828398,38.894 52,0005,0007,0983.8,+07.3,070,0105,1776828698,38.918 49,0008,0011,0983.8,+07.2,071,0118,1776828998,38.891 47,0007,0010,0983.7,+07.3,071,0105,1776829298,38.898 49,0012,0016,0983.8,+06.9,073,0122,1776830498,38.894 49,0010,0013,0983.8,+06.9,073,0100,1776830798,38.901 52,0010,0013,0984.0,+06.8,074,0100,1776831098,38.88 40,0011,0015,0983.9,+06.9,074,0117,1776831398,38.886 52,0011,0015,0984.3,+06.7,075,0081,1776831698,38.887 54,0012,0016,0984.3,+06.7,076,0114,1776832299,39.023 54,0011,0015,0984.3,+06.8,076,0100,1776832599,39.038 54,0013,0017,0984.2,+06.9,075,0122,1776833198,38.998 54,0015,0021,0984.2,+07.0,075,0108,1776833499,39.017 54,0012,0016,0984.3,+06.8,078,0113,1776834099,39.015 52,0015,0021,0984.4,+06.7,078,0089,1776834399,39.015 52,0013,0017,0984.2,+07.1,076,0108,1776834999,39.006 52,0013,0017,0984.3,+07.2,075,0117,1776835299,39.013 52,0012,0016,0984.6,+07.4,075,0104,1776836799,39.151 59,0013,0017,0984.6,+07.3,073,0117,1776837999,39.132 57,0013,0017,0985.0,+07.6,071,0110,1776838899,39.138 57,0014,0018,0985.2,+07.6,071,0114,1776839799,39.255 64,0011,0015,0985.0,+07.8,073,0098,1776840099,39.267 57,0014,0018,0985.0,+07.8,071,0092,1776840399,39.276 57,0013,0017,0984.8,+08.2,070,0139,1776841599,39.252 57,0014,0018,0984.9,+08.5,069,0122,1776841899,39.257 57,0011,0015,0985.4,+09.1,067,0104,1776842499,39.242 57,0011,0015,0985.1,+08.9,065,0113,1776843099,39.382 54,0011,0015,0985.3,+09.3,064,0103,1776843699,39.847 57,0012,0016,0985.3,+09.1,063,0114,1776844000,40.141 57,0008,0011,0985.4,+09.2,063,0121,1776844299,39.916 57,0010,0013,0985.4,+09.2,062,0105,1776844599,39.836 57,0010,0013,0985.3,+09.0,063,0115,1776845199,39.34 57,0009,0012,0985.5,+09.3,062,0115,1776845499,39.356 57,0009,0012,0985.5,+09.5,061,0116,1776845799,39.346 57,0010,0013,0985.5,+09.4,062,0105,1776846099,39.355 54,0007,0010,0985.6,+09.7,060,0099,1776846399,39.472 99,0007,0010,0985.4,+09.9,059,0108,1776846699,39.491 57,0008,0011,0985.2,+09.9,061,0116,1776846999,39.495 57,0008,0011,0985.5,+09.7,059,0128,1776847899,39.472 57,0005,0007,0985.6,+09.7,057,0114,1776848499,39.466 57,0007,0010,0985.5,+09.7,058,0115,1776849099,39.46 99,0008,0011,0985.4,+10.0,059,0104,1776849399,39.466 54,0008,0011,0985.3,+10.0,058,0112,1776849699,39.463 57,0008,0011,0985.5,+09.9,059,0103,1776849999,39.578 52,0007,0010,0985.2,+09.8,060,0109,1776850599,39.604 57,0008,0011,0985.3,+10.1,059,0106,1776850899,39.591 59,0007,0010,0985.5,+10.0,057,0110,1776851199,39.59 57,0008,0011,0985.4,+10.2,059,0110,1776851499,39.592 59,0008,0011,0985.3,+10.2,058,0103,1776851799,39.587 57,0009,0012,0985.4,+10.0,059,0114,1776852399,39.604 57,0007,0010,0985.4,+10.8,057,0098,1776852999,39.574 61,0010,0013,0985.3,+10.6,056,0093,1776853599,39.698 59,0009,0012,0985.3,+10.7,057,0103,1776853899,39.729 59,0006,0008,0985.3,+11.1,054,0099,1776854499,39.713 54,0007,0010,0985.1,+11.0,056,0114,1776854799,39.717 57,0006,0008,0985.2,+10.9,055,0094,1776855099,39.725 57,0009,0012,0984.9,+10.7,055,0092,1776855399,39.697 57,0007,0010,0985.2,+10.9,056,0101,1776855699,39.69 57,0008,0011,0985.1,+11.3,053,0118,1776856001,41.206 57,0005,0007,0984.7,+11.6,052,0105,1776856299,39.684 57,0006,0008,0984.8,+12.2,053,0091,1776856599,39.717 99,0005,0007,0984.8,+12.4,050,0082,1776856899,39.674 99,0008,0011,0984.6,+11.4,050,0098,1776857499,39.834 57,0006,0008,0984.7,+11.5,052,0103,1776857799,39.829 57,0006,0008,0984.8,+12.7,048,0096,1776858099,39.825 54,0004,0006,0984.9,+12.8,048,0107,1776858999,39.82 57,0006,0008,0984.4,+13.3,044,0114,1776859299,39.818 57,0005,0007,0984.5,+14.2,049,0105,1776859599,39.822 57,0006,0008,0984.4,+14.4,042,0097,1776859899,39.806 57,0006,0008,0984.1,+14.3,048,0107,1776860199,39.802 54,0006,0008,0984.3,+14.1,048,0106,1776860499,39.794 57,0004,0006,0984.0,+13.5,043,0120,1776860799,39.918 57,0005,0007,0983.8,+13.1,041,0086,1776861099,39.935 57,0005,0007,0984.1,+12.9,043,0125,1776861399,39.938 57,0004,0006,0984.2,+13.6,041,0088,1776861699,39.924 57,0004,0006,0983.7,+13.8,043,0108,1776862299,39.922 57,0004,0006,0984.0,+13.6,041,0097,1776862599,39.912 57,0005,0007,0983.7,+13.3,041,0106,1776862899,39.923 57,0003,0005,0983.7,+13.2,042,0115,1776863199,39.907 52,0004,0006,0983.7,+13.9,041,0115,1776863799,39.89 57,0004,0006,0983.5,+14.0,039,0124,1776864099,39.887 54,0003,0005,0983.4,+14.0,036,0103,1776864700,40.048 57,0003,0005,0983.3,+13.6,037,0094,1776865000,40.039 57,0003,0005,0983.1,+14.7,034,0105,1776865900,40.029 57,0003,0005,0983.4,+15.0,034,0114,1776866200,40.026 57,0003,0005,0983.4,+14.6,032,0102,1776866500,40.014 57,0003,0005,0983.5,+14.4,032,0109,1776866800,40.022 59,0003,0005,0983.3,+14.1,034,0092,1776867100,40.016 57,0002,0003,0983.4,+14.7,033,0116,1776867400,40.001 57,0002,0003,0983.3,+14.8,030,0104,1776868300,40.165 57,0002,0003,0983.5,+14.4,031,0111,1776868600,40.169 57,0007,0010,0983.1,+14.3,034,0101,1776868900,40.163 57,0002,0003,0983.4,+13.9,032,0103,1776869200,40.162 57,0002,0003,0983.4,+14.0,030,0128,1776869500,40.142 57,0002,0003,0983.1,+14.2,032,0096,1776869800,40.132 52,0003,0005,0983.5,+13.6,033,0089,1776870100,40.129 57,0003,0005,0983.4,+13.8,035,0123,1776870400,40.13 57,0004,0006,0983.4,+13.4,035,0105,1776870700,40.127 57,0003,0005,0983.6,+13.7,035,0105,1776871000,40.124 54,0002,0003,0983.6,+13.9,038,0093,1776871300,40.112 57,0003,0005,0983.5,+13.7,034,0107,1776871600,40.266 57,0003,0005,0983.6,+14.0,035,0105,1776871900,40.273 59,0002,0003,0983.5,+14.0,034,0111,1776872200,40.267 59,0003,0005,0983.6,+13.8,035,0123,1776872800,40.262 57,0003,0005,0983.3,+13.9,036,0106,1776873100,40.26 59,0002,0003,0983.4,+13.9,038,0117,1776873400,40.254 59,0002,0003,0983.4,+13.9,037,0099,1776873700,40.245 59,0002,0003,0983.3,+13.7,038,0112,1776874000,40.239 59,0002,0003,0983.4,+13.7,038,0100,1776874300,40.242 52,0001,0002,0983.4,+13.6,040,0099,1776874900,40.209 45,0005,0007,0983.8,+13.0,037,0106,1776875800,40.364 49,0003,0005,0983.5,+12.9,036,0098,1776876100,40.365 47,0003,0005,0983.6,+12.7,036,0107,1776876700,40.357 49,0003,0005,0983.6,+12.7,037,0107,1776877300,40.325 47,0003,0005,0983.9,+12.3,043,0095,1776877600,40.344 47,0004,0006,0983.7,+11.7,046,0099,1776877900,40.317 49,0003,0005,0983.7,+11.8,045,0100,1776878200,40.328 47,0003,0005,0983.6,+11.3,047,0098,1776878800,40.477 45,0004,0006,0983.9,+11.1,049,0090,1776879100,40.463 47,0003,0005,0983.7,+11.0,048,0112,1776879400,40.473 45,0003,0005,0984.2,+11.0,048,0101,1776879700,40.479 47,0003,0005,0984.2,+10.9,050,0106,1776880000,40.508 45,0003,0005,0984.3,+10.7,050,0097,1776880300,40.451 99,0002,0003,0984.4,+10.7,049,0127,1776880600,40.508 45,0004,0006,0984.2,+10.6,048,0112,1776880900,40.504 42,0004,0006,0984.3,+10.6,047,0112,1776881200,40.436 45,0003,0005,0983.9,+10.4,049,0091,1776881500,40.468 49,0003,0005,0984.1,+10.1,050,0099,1776882100,40.468 52,0003,0005,0984.0,+10.0,051,0093,1776882700,40.617 49,0002,0003,0984.1,+09.9,051,0124,1776883300,40.625 52,0002,0003,0984.4,+09.9,050,0100,1776883600,40.619 49,0002,0003,0984.6,+09.9,050,0122,1776883900,40.571 49,0002,0003,0984.6,+10.0,049,0106,1776884500,40.619 57,0002,0003,0984.6,+09.9,050,0100,1776884800,40.574 57,0003,0005,0984.9,+10.0,049,0102,1776885100,40.585 57,0004,0006,0985.3,+09.4,054,0087,1776885400,40.58 52,0003,0005,0985.4,+08.7,057,0122,1776886000,40.716 52,0002,0003,0985.4,+07.7,060,0145,1776886600,40.719 49,0002,0003,0985.5,+07.2,064,0115,1776886900,40.726 52,0003,0005,0985.3,+07.2,067,0138,1776887500,40.72 47,0002,0003,0985.7,+07.5,065,0128,1776887800,40.727 47,0003,0005,0985.5,+07.5,065,0130,1776888100,40.705 54,0004,0006,0985.4,+07.7,066,0118,1776888700,40.707 52,0002,0003,0985.5,+07.7,066,0127,1776889000,40.685 54,0003,0005,0985.3,+07.9,064,0137,1776889300,40.681 54,0004,0006,0985.5,+07.9,069,0136,1776889900,40.845 54,0003,0005,0985.6,+07.8,070,0121,1776890200,40.855 54,0003,0005,0985.3,+07.9,067,0135,1776890500,40.845 52,0003,0005,0985.3,+07.9,069,0115,1776890800,40.847 54,0004,0006,0985.3,+07.6,071,0125,1776891100,40.84 52,0003,0005,0985.6,+07.8,070,0113,1776891400,40.854 52,0002,0003,0985.5,+07.8,071,0124,1776891700,40.841 54,0004,0006,0985.4,+07.4,074,0106,1776892000,40.834 52,0004,0006,0985.1,+07.4,072,0107,1776892600,40.822 54,0007,0010,0985.7,+07.3,075,0104,1776892900,40.808 54,0002,0003,0985.4,+07.5,073,0106,1776893500,40.981 49,0003,0005,0985.3,+07.5,071,0099,1776893800,40.966 49,0002,0003,0985.1,+07.4,071,0110,1776894100,40.94 45,0003,0005,0985.3,+07.6,067,0114,1776894400,40.956 47,0004,0006,0985.4,+07.7,066,0117,1776894700,40.975 47,0002,0003,0985.2,+07.4,066,0090,1776895600,40.935 47,0003,0005,0985.4,+07.3,067,0120,1776895900,40.927 49,0002,0003,0985.4,+07.3,066,0104,1776896500,40.934 45,0002,0003,0985.4,+07.3,066,0099,1776897101,41.088 47,0002,0003,0985.1,+07.1,066,0118,1776898001,41.077 47,0001,0002,0985.0,+07.3,065,0107,1776898901,41.086 47,0001,0002,0985.2,+07.4,064,0103,1776899201,41.072 47,0002,0003,0985.3,+07.3,065,0099,1776899501,41.059 47,0002,0003,0985.1,+07.1,065,0124,1776900101,41.054 49,0002,0003,0985.3,+07.2,064,0122,1776900701,41.224 49,0002,0003,0985.3,+07.2,064,0093,1776901001,41.22 49,0002,0003,0985.0,+07.2,068,0098,1776901901,41.212 49,0002,0003,0985.1,+07.2,063,0116,1776902501,41.179 49,0003,0005,0985.4,+07.2,065,0096,1776903401,41.167 49,0004,0006,0985.5,+07.2,068,0106,1776903701,41.167 54,0002,0003,0985.3,+07.3,067,0107,1776904601,41.331 54,0001,0002,0985.1,+07.4,065,0102,1776905201,41.324 52,0002,0003,0985.1,+07.4,064,0101,1776906401,41.313 54,0003,0005,0985.1,+07.5,062,0111,1776907001,41.335 54,0002,0003,0985.1,+07.5,063,0093,1776907601,41.439 54,0004,0006,0985.2,+07.5,062,0109,1776907901,41.466 54,0005,0007,0985.0,+07.1,067,0099,1776908801,41.445 54,0003,0005,0985.0,+07.1,064,0102,1776909101,41.458 54,0002,0003,0985.1,+07.1,066,0108,1776909401,41.438 54,0004,0006,0985.0,+07.1,063,0106,1776910601,41.419 49,0004,0006,0985.4,+06.9,063,0107,1776911801,41.584 66,0004,0006,0985.3,+06.2,071,0130,1776913001,41.586 00,0004,0006,0985.2,+06.1,072,0100,1776913601,41.578 47,0003,0005,0985.6,+06.3,067,0115,1776914201,41.541 47,0003,0005,0985.3,+06.2,068,0093,1776914801,41.689 47,0002,0003,0985.3,+06.3,065,0112,1776915701,41.696 47,0002,0003,0985.7,+06.3,066,0096,1776916001,41.691 45,0002,0003,0985.8,+06.3,065,0112,1776916301,41.692 45,0004,0006,0985.6,+06.3,068,0104,1776916601,41.699 47,0003,0005,0985.2,+06.4,069,0109,1776916901,41.677 47,0003,0005,0985.6,+06.5,068,0109,1776917201,41.691 42,0002,0003,0985.8,+06.7,068,0105,1776917501,41.677 42,0002,0003,0985.8,+06.7,069,0102,1776917801,41.678 33,0006,0008,0985.6,+06.6,072,0104,1776918101,41.686 40,0003,0005,0985.4,+06.8,070,0106,1776918401,41.831 42,0003,0005,0985.4,+07.0,069,0086,1776918701,41.833 42,0003,0005,0985.8,+07.1,068,0114,1776919001,41.832 42,0002,0003,0985.5,+07.3,067,0098,1776919301,41.838 42,0002,0003,0985.6,+07.4,068,0113,1776919601,41.826 40,0003,0005,0985.5,+07.6,070,0102,1776920801,41.812 42,0006,0008,0985.5,+07.4,075,0105,1776921401,41.795 99,0011,0015,0985.7,+07.8,074,0099,1776923201,41.951 47,0009,0012,0985.8,+07.9,074,0106,1776923501,41.939 49,0007,0010,0985.6,+08.0,071,0106,1776924401,41.922 47,0010,0013,0985.7,+08.1,067,0097,1776924701,41.911 47,0007,0010,0985.6,+09.1,063,0103,1776925902,42.063 99,0007,0010,0985.7,+09.4,064,0102,1776926202,42.076 49,0006,0008,0985.6,+09.5,062,0097,1776926502,42.136 49,0007,0010,0985.6,+09.7,061,0110,1776926802,42.071 47,0008,0011,0985.7,+09.7,059,0110,1776927402,42.041 49,0006,0008,0986.0,+09.9,060,0109,1776927702,42.045 52,0008,0011,0986.0,+10.2,058,0103,1776928002,42.051 49,0007,0010,0985.7,+10.3,057,0112,1776928302,42.04 99,0006,0008,0985.9,+10.2,056,0117,1776928602,42.019 49,0006,0008,0985.7,+09.9,056,0113,1776928902,42.043 49,0008,0011,0985.6,+10.1,055,0097,1776929202,42.152 49,0006,0008,0985.8,+10.1,055,0092,1776929502,42.176 52,0006,0008,0985.6,+10.8,054,0086,1776929802,42.166 49,0006,0008,0985.4,+11.3,055,0125,1776930402,42.169 49,0005,0007,0985.4,+11.7,053,0115,1776930702,42.162 49,0005,0007,0985.4,+11.7,049,0112,1776931002,42.172 49,0005,0007,0985.4,+11.8,050,0111,1776931302,42.142 49,0005,0007,0985.4,+12.2,053,0101,1776931602,42.15 99,0004,0006,0985.6,+12.0,051,0102,1776931902,42.136 99,0005,0007,0985.2,+12.3,053,0115,1776932202,42.141 47,0006,0008,0985.4,+12.6,050,0092,1776932502,42.204 49,0004,0006,0985.1,+12.5,046,0096,1776932802,42.257 49,0003,0005,0984.9,+12.6,046,0111,1776933102,42.287 49,0004,0006,0984.8,+13.1,046,0104,1776933402,42.315 49,0002,0003,0984.8,+13.4,048,0108,1776933702,42.265 49,0004,0006,0984.9,+12.8,044,0116,1776934002,42.258 47,0003,0005,0984.6,+12.9,037,0103,1776934602,42.264 49,0003,0005,0984.5,+12.9,039,0115,1776934902,42.247 49,0005,0007,0984.1,+13.1,034,0111,1776935202,42.243 49,0003,0005,0984.4,+13.1,033,0114,1776935502,42.24 49,0003,0005,0984.1,+12.8,032,0127,1776935802,42.246 00,0003,0005,0984.3,+12.5,030,0110,1776936102,42.227 45,0003,0005,0984.2,+12.9,034,0103,1776936402,42.398 99,0003,0005,0984.2,+13.0,035,0096,1776936702,42.378 99,0004,0006,0983.8,+12.9,027,0108,1776937002,42.41 47,0003,0005,0984.0,+13.9,026,0112,1776937302,42.361 47,0003,0005,0983.8,+13.5,025,0091,1776937602,42.36 49,0002,0003,0983.8,+13.0,027,0106,1776937902,42.402 47,0003,0005,0984.0,+13.5,029,0115,1776938502,42.353 49,0004,0006,0983.6,+14.4,026,0110,1776938802,42.369 49,0002,0003,0983.4,+14.0,030,0094,1776939102,42.353 99,0003,0005,0983.5,+13.5,026,0109,1776939402,42.339 49,0003,0005,0983.6,+13.5,026,0101,1776939702,42.341 47,0003,0005,0983.5,+13.8,026,0105,1776940302,42.493 49,0002,0003,0983.2,+13.5,027,0102,1776940602,42.544 49,0003,0005,0983.6,+14.0,026,0120,1776940902,42.474 47,0004,0006,0983.4,+13.8,026,0124,1776941202,42.468 52,0002,0003,0983.3,+14.2,030,0086,1776941502,42.491 47,0003,0005,0983.0,+14.1,023,0104,1776941802,42.471 99,0002,0003,0983.4,+14.0,024,0088,1776942102,42.499 49,0003,0005,0983.2,+13.9,027,0100,1776942402,42.456 49,0002,0003,0983.0,+14.5,027,0127,1776942702,42.45 49,0003,0005,0983.0,+14.1,026,0113,1776943002,42.466 99,0002,0003,0982.8,+13.7,027,0092,1776943302,42.44 47,0003,0005,0982.8,+13.6,026,0117,1776943602,42.575 45,0002,0003,0982.7,+13.8,028,0099,1776943902,42.578 49,0003,0005,0982.4,+13.8,027,0131,1776944202,42.583 49,0003,0005,0982.6,+13.6,026,0111,1776944502,42.566 49,0002,0003,0982.4,+13.7,027,0104,1776944802,42.604 47,0002,0003,0982.3,+14.4,024,0109,1776945102,42.598 47,0001,0002,0982.1,+15.1,021,0099,1776945402,42.565 49,0006,0008,0981.8,+14.7,024,0105,1776946002,42.557 49,0002,0003,0981.7,+14.9,025,0111,1776946302,42.561 47,0003,0005,0981.5,+15.5,019,0109,1776946602,42.69 45,0001,0002,0981.6,+15.2,024,0104,1776946902,42.55 49,0003,0005,0981.5,+14.7,025,0098,1776947202,42.681 49,0003,0005,0981.6,+15.9,023,0099,1776947802,42.706 47,0002,0003,0981.4,+15.9,026,0097,1776948102,42.694 47,0003,0005,0981.4,+15.6,021,0119,1776948402,42.685 49,0002,0003,0981.0,+15.9,022,0100,1776948702,42.679 47,0005,0007,0981.1,+16.2,027,0096,1776949002,42.678 52,0004,0006,0981.1,+15.8,021,0096,1776949302,42.679 47,0002,0003,0981.1,+15.9,021,0108,1776949602,42.685 99,0002,0003,0980.9,+16.0,020,0085,1776949902,42.667 49,0003,0005,0980.7,+15.8,021,0124,1776950202,42.655 47,0002,0003,0980.7,+15.1,021,0095,1776950502,42.65 47,0003,0005,0980.5,+16.0,020,0115,1776951402,42.81 45,0002,0003,0980.5,+16.5,019,0108,1776952002,42.809 47,0002,0003,0980.4,+16.1,016,0112,1776952302,42.78 45,0001,0002,0980.4,+16.2,017,0102,1776952602,42.777 99,0002,0003,0980.4,+16.4,014,0097,1776952902,42.793 47,0002,0003,0980.1,+16.6,017,0078,1776953202,42.754 45,0002,0003,0980.2,+16.6,019,0110,1776953502,42.768 99,0003,0005,0980.2,+16.2,016,0094,1776953802,42.741 99,0004,0006,0980.3,+16.5,019,0125,1776954102,42.749 52,0004,0006,0980.5,+16.3,016,0100,1776954702,42.895 47,0002,0003,0980.1,+16.1,017,0088,1776955002,42.895 47,0002,0003,0980.2,+16.6,017,0120,1776955302,42.902 99,0006,0008,0980.2,+16.3,017,0113,1776955602,42.883 49,0003,0005,0980.4,+16.0,015,0102,1776955902,42.887 00,0003,0005,0980.3,+16.3,015,0111,1776956202,42.922 47,0003,0005,0980.0,+16.2,016,0114,1776956502,42.868 99,0003,0005,0980.0,+16.3,017,0123,1776956802,42.878 47,0002,0003,0980.0,+16.0,016,0101,1776957102,42.879 47,0004,0006,0980.3,+16.0,017,0100,1776957402,42.861 99,0003,0005,0979.9,+15.7,019,0113,1776957702,42.843 49,0003,0005,0979.8,+15.6,017,0104,1776958002,42.987 42,0005,0007,0980.1,+15.6,016,0122,1776958602,42.983 40,0003,0005,0980.2,+15.7,017,0111,1776958903,43.002 40,0004,0006,0980.0,+15.7,017,0111,1776959202,42.991 99,0003,0005,0980.3,+15.9,017,0135,1776959502,42.977 42,0006,0008,0980.1,+15.7,018,0110,1776959803,43.001 45,0003,0005,0980.2,+15.5,017,0095,1776960102,42.994 99,0005,0007,0980.1,+15.1,018,0117,1776960402,42.966 42,0002,0003,0980.3,+15.1,020,0095,1776960702,42.958 42,0003,0005,0980.1,+15.1,020,0093,1776961302,42.961 49,0003,0005,0980.0,+15.0,019,0095,1776961603,43.082 47,0002,0003,0980.2,+15.1,019,0122,1776961903,43.1 47,0008,0011,0980.2,+14.8,019,0102,1776962203,43.09 49,0006,0008,0980.0,+14.8,020,0110,1776962503,43.093 52,0005,0007,0980.1,+14.7,020,0099,1776962803,43.092 52,0003,0005,0980.0,+14.6,020,0137,1776963103,43.071 49,0005,0007,0980.1,+14.2,021,0102,1776963703,43.082 49,0006,0008,0980.0,+14.2,021,0109,1776964003,43.062 99,0004,0006,0980.1,+14.2,021,0108,1776964303,43.071 49,0003,0005,0980.4,+14.0,021,0091,1776964603,43.048 47,0004,0006,0980.5,+13.9,022,0098,1776964903,43.059 49,0004,0006,0980.7,+13.8,022,0093,1776965203,43.182 45,0003,0005,0980.3,+13.6,023,0103,1776965503,43.207 99,0003,0005,0980.8,+13.5,024,0105,1776965803,43.195 47,0004,0006,0980.8,+13.5,023,0112,1776966103,43.19 47,0003,0005,0980.6,+13.5,023,0116,1776966403,43.19 47,0006,0008,0980.7,+13.3,024,0107,1776966703,43.188 45,0006,0008,0980.7,+13.1,024,0104,1776967303,43.182 45,0004,0006,0981.1,+12.6,026,0113,1776968203,43.179 47,0003,0005,0981.0,+12.8,026,0124,1776969103,43.326 47,0003,0005,0981.3,+12.5,028,0098,1776969403,43.32 45,0004,0006,0981.5,+12.2,027,0109,1776970003,43.315 45,0004,0006,0981.5,+12.0,029,0114,1776970303,43.304 45,0004,0006,0981.6,+12.0,028,0126,1776971203,43.292 45,0005,0007,0981.7,+11.9,029,0115,1776971503,43.275 45,0004,0006,0981.6,+12.0,028,0098,1776971803,43.279 45,0004,0006,0981.5,+12.0,028,0118,1776972103,43.282 45,0003,0005,0981.5,+11.8,029,0100,1776972403,43.402 42,0004,0006,0981.4,+11.8,029,0095,1776972703,43.451 45,0004,0006,0981.4,+11.5,030,0104,1776973603,43.457 47,0003,0005,0981.5,+11.4,031,0116,1776974503,43.415 45,0005,0007,0981.5,+11.3,030,0121,1776974803,43.393 42,0005,0007,0981.6,+10.9,032,0096,1776975403,43.382 42,0003,0005,0981.8,+10.6,033,0124,1776976303,43.539 42,0003,0005,0981.6,+10.3,032,0110,1776976903,43.521 42,0002,0003,0981.7,+10.4,033,0108,1776977803,43.514 99,0004,0006,0981.9,+10.3,036,0115,1776978403,43.503 42,0003,0005,0981.9,+10.2,036,0096,1776979003,43.502 42,0004,0006,0981.7,+10.3,035,0092,1776979303,43.494 42,0003,0005,0982.2,+10.2,035,0101,1776980203,43.642 42,0003,0005,0982.1,+10.2,036,0114,1776980503,43.633 40,0004,0006,0981.9,+10.3,034,0106,1776980803,43.626 40,0003,0005,0981.9,+10.3,035,0107,1776981103,43.623 37,0002,0003,0981.9,+10.2,034,0120,1776981403,43.622 40,0002,0003,0981.6,+10.1,035,0103,1776982003,43.613 40,0002,0003,0981.6,+10.1,035,0114,1776982303,43.618 40,0002,0003,0981.6,+10.0,036,0113,1776982603,43.609 40,0003,0005,0981.6,+10.0,035,0093,1776982903,43.617 42,0003,0005,0981.6,+10.0,034,0110,1776983503,43.754 42,0004,0006,0981.6,+09.7,036,0121,1776983803,43.745 40,0004,0006,0981.6,+09.9,034,0101,1776984103,43.747 99,0003,0005,0981.6,+09.9,035,0120,1776984403,43.756 40,0002,0003,0981.4,+09.9,034,0106,1776984703,43.757 42,0003,0005,0981.4,+09.8,035,0129,1776985303,43.741 42,0004,0006,0981.7,+09.7,035,0098,1776986203,43.728 45,0002,0003,0981.3,+09.5,035,0096,1776988003,43.861 45,0002,0003,0981.7,+09.6,035,0118,1776988303,43.871 42,0003,0005,0981.3,+09.5,036,0090,1776988603,43.887 45,0003,0005,0981.3,+09.6,036,0093,1776988903,43.882 45,0003,0005,0981.4,+09.6,035,0092,1776989203,43.853 42,0002,0003,0981.6,+09.6,035,0133,1776989503,43.854 40,0004,0006,0981.5,+09.6,036,0134,1776989803,43.873 42,0003,0005,0981.3,+09.5,035,0110,1776990103,43.881 42,0002,0003,0981.4,+09.2,036,0091,1776990403,43.995 42,0004,0006,0981.3,+09.4,036,0113,1776990704,44.023 42,0004,0006,0981.7,+09.6,036,0118,1776991003,43.993 45,0002,0003,0981.2,+09.4,036,0075,1776991304,44.004 42,0003,0005,0981.4,+09.2,037,0135,1776991603,43.994 42,0002,0003,0981.3,+09.1,037,0130,1776991903,43.99 40,0002,0003,0981.4,+09.2,036,0108,1776992203,43.979 40,0002,0003,0981.3,+09.1,037,0114,1776992503,43.973 42,0002,0003,0981.4,+09.1,037,0122,1776992803,43.981 42,0002,0003,0981.3,+08.8,038,0098,1776993103,43.984 40,0003,0005,0981.5,+08.8,037,0103,1776993403,43.972 42,0003,0005,0981.6,+08.9,037,0108,1776993703,43.966 42,0003,0005,0981.3,+09.0,037,0121,1776994004,44.112 42,0002,0003,0981.4,+08.9,037,0137,1776994304,44.119 42,0003,0005,0981.6,+09.0,036,0099,1776994604,44.11 42,0003,0005,0981.4,+09.1,036,0115,1776994904,44.134 45,0003,0005,0981.6,+08.8,037,0101,1776995204,44.107 42,0002,0003,0981.5,+09.1,037,0100,1776995504,44.102 42,0002,0003,0981.7,+09.1,036,0124,1776995804,44.092 42,0003,0005,0981.5,+09.0,037,0095,1776996104,44.092 42,0006,0008,0981.5,+08.9,037,0118,1776996704,44.085 42,0002,0003,0981.5,+08.8,038,0090,1776997304,44.076 42,0003,0005,0981.4,+08.4,039,0108,1776997604,44.212 42,0002,0003,0981.5,+08.4,040,0104,1776998204,44.228 47,0003,0005,0981.4,+08.2,041,0111,1776998504,44.237 47,0002,0003,0981.4,+08.4,038,0092,1776998804,44.228 45,0003,0005,0981.3,+08.0,041,0107,1776999404,44.226 40,0003,0005,0981.5,+08.1,041,0079,1777000004,44.214 45,0002,0003,0981.3,+08.3,039,0109,1777000304,44.221 45,0002,0003,0981.3,+08.2,039,0095,1777000604,44.207 42,0002,0003,0981.7,+08.1,041,0120,1777000904,44.215 42,0005,0007,0981.5,+08.1,040,0088,1777001204,44.379 45,0002,0003,0981.4,+08.3,041,0108,1777002104,44.34 45,0004,0006,0981.5,+08.4,040,0104,1777002404,44.328 42,0003,0005,0981.7,+08.6,039,0120,1777003004,44.379 42,0002,0003,0981.9,+08.7,039,0119,1777003304,44.352 45,0003,0005,0981.9,+08.8,039,0129,1777003604,44.363 45,0002,0003,0982.2,+09.1,039,0088,1777003904,44.34 45,0002,0003,0982.0,+09.3,039,0100,1777004204,44.328 45,0001,0002,0982.1,+09.3,040,0116,1777004504,44.327 45,0001,0002,0982.2,+09.6,039,0123,1777004804,44.48 45,0003,0005,0982.4,+09.7,038,0110,1777005104,44.481 45,0002,0003,0982.3,+09.9,038,0149,1777005404,44.464 45,0002,0003,0982.4,+09.9,038,0093,1777005704,44.463 45,0004,0006,0982.3,+09.9,039,0105,1777006004,44.469 47,0002,0003,0982.1,+10.0,049,0112,1777006304,44.458 45,0004,0006,0982.5,+09.6,050,0113,1777006604,44.466 45,0003,0005,0982.8,+09.4,050,0117,1777006904,44.463 99,0005,0007,0982.7,+09.4,046,0117,1777007204,44.478 45,0007,0010,0982.6,+09.4,047,0090,1777007504,44.433 47,0003,0005,0982.2,+09.6,044,0108,1777007804,44.451 45,0003,0005,0982.5,+09.8,043,0115,1777008104,44.452 47,0005,0007,0982.3,+10.1,042,0109,1777008704,44.595 47,0002,0003,0982.6,+10.3,040,0103,1777009304,44.583 47,0002,0003,0982.7,+10.4,041,0113,1777009604,44.575 47,0003,0005,0983.0,+10.5,040,0104,1777009904,44.571 47,0005,0007,0983.0,+10.5,040,0094,1777010204,44.581 47,0001,0002,0982.9,+10.8,041,0096,1777010804,44.558 47,0002,0003,0983.0,+11.4,041,0114,1777011104,44.543 47,0002,0003,0982.9,+12.0,040,0112,1777011404,44.556 99,0002,0003,0982.6,+13.1,038,0105,1777012004,44.747 45,0002,0003,0982.8,+13.6,037,0097,1777012304,44.691 47,0002,0003,0982.7,+14.0,037,0094,1777012604,44.702 47,0002,0003,0982.6,+14.2,037,0106,1777012904,44.679 45,0003,0005,0982.9,+14.6,036,0104,1777013504,44.678 00,0003,0005,0982.8,+14.8,035,0110,1777013804,44.692 99,0005,0007,0982.6,+14.9,029,0109,1777014104,44.669 99,0004,0006,0982.5,+15.0,029,0100,1777014404,44.682 45,0003,0005,0982.6,+15.2,033,0112,1777014704,44.64 45,0002,0003,0982.8,+15.5,028,0109,1777015004,44.652 45,0003,0005,0982.4,+15.4,029,0104,1777015304,44.639 45,0004,0006,0982.4,+15.8,028,0105,1777015604,44.784 47,0004,0006,0982.6,+15.9,025,0113,1777015904,44.814 45,0004,0006,0982.3,+16.0,028,0128,1777016204,44.786 42,0002,0003,0982.8,+16.4,028,0099,1777016505,45.458 47,0009,0012,0982.4,+16.3,027,0096,1777016804,44.8 99,0003,0005,0982.5,+16.5,028,0112,1777017104,44.792 45,0001,0002,0982.1,+17.1,027,0118,1777017404,44.777 47,0006,0008,0982.3,+17.3,026,0106,1777018304,44.755 45,0002,0003,0982.2,+17.4,023,0108,1777018604,44.75 42,0004,0006,0981.9,+17.4,021,0088,1777019804,44.908 45,0002,0003,0981.8,+17.7,020,0118,1777020104,44.892 45,0005,0007,0981.9,+17.9,023,0120,1777020404,44.88 45,0005,0007,0981.6,+18.4,019,0101,1777021304,44.9 42,0004,0006,0981.9,+17.8,023,0121,1777022504,44.963 42,0006,0008,0981.5,+18.8,019,0110,1777023405,45.015 45,0002,0003,0981.4,+19.6,019,0111,1777024304,44.985 45,0004,0006,0981.5,+19.2,022,0112,1777025804,44.959 47,0003,0005,0981.2,+19.3,016,0095,1777026104,44.946 45,0002,0003,0981.2,+19.7,019,0108,1777026405,45.085 47,0002,0003,0981.3,+19.2,019,0095,1777026705,45.095 47,0002,0003,0981.2,+19.1,016,0118,1777027005,45.097 47,0002,0003,0981.0,+19.3,019,0122,1777027605,45.093 45,0006,0008,0980.8,+19.3,018,0083,1777027905,45.086 47,0003,0005,0980.9,+19.7,018,0096,1777028505,45.07 49,0003,0005,0980.7,+19.7,018,0111,1777028805,45.065 49,0002,0003,0981.0,+19.7,018,0100,1777029405,45.06 47,0002,0003,0980.7,+19.8,018,0109,1777030605,45.191 47,0002,0003,0980.5,+20.3,017,0098,1777032105,45.19 47,0002,0003,0980.4,+20.2,017,0099,1777032405,45.177 47,0003,0005,0980.5,+20.7,016,0109,1777033005,45.159 45,0002,0003,0980.5,+20.6,019,0100,1777033305,45.157 45,0003,0005,0980.4,+20.2,015,0109,1777035105,45.278 49,0002,0003,0980.4,+20.7,018,0102,1777035405,45.281 47,0002,0003,0980.2,+20.4,015,0112,1777036005,45.272 47,0003,0005,0980.1,+20.4,019,0103,1777036305,45.27 47,0003,0005,0980.0,+20.4,016,0087,1777036905,45.253 47,0003,0005,0980.4,+20.9,018,0108,1777038705,45.381 47,0001,0002,0980.4,+20.7,017,0107,1777039005,45.375 47,0002,0003,0980.1,+21.2,019,0105,1777039305,45.363 45,0001,0002,0980.2,+20.9,019,0101,1777041105,45.494 45,0002,0003,0980.4,+21.0,017,0115,1777041405,45.481 47,0002,0003,0980.3,+20.6,018,0110,1777041705,45.486 45,0003,0005,0980.2,+20.8,017,0102,1777043505,45.44 49,0002,0003,0980.1,+20.3,016,0112,1777044705,45.584 99,0004,0006,0980.2,+20.2,017,0119,1777046205,45.555 49,0004,0006,0980.0,+20.1,018,0100,1777046505,45.549 47,0007,0010,0980.1,+20.1,017,0110,1777046805,45.554 49,0009,0012,0980.1,+19.7,017,0108,1777047405,45.558 47,0024,0032,0980.1,+19.3,020,0106,1777048905,45.686 47,0007,0010,0980.4,+19.6,019,0103,1777049205,45.72 49,0004,0006,0980.4,+19.3,020,0120,1777049505,45.707 47,0001,0002,0980.4,+19.0,021,0124,1777049805,45.687 49,0002,0003,0980.5,+18.8,021,0097,1777050405,45.738 49,0002,0003,0980.7,+18.4,022,0111,1777050705,45.696 49,0004,0006,0980.7,+18.2,022,0118,1777051005,45.704 49,0003,0005,0980.6,+17.7,023,0120,1777051906,46.03 49,0003,0005,0981.0,+17.5,023,0125,1777052205,45.793 49,0001,0002,0981.2,+17.5,024,0095,1777052505,45.796 49,0001,0002,0981.2,+17.5,024,0093,1777052805,45.794 49,0001,0002,0981.0,+17.4,024,0096,1777053105,45.777 49,0002,0003,0981.3,+17.4,024,0106,1777053405,45.777 47,0004,0006,0981.5,+16.7,026,0111,1777053705,45.764 52,0003,0005,0981.7,+17.0,025,0097,1777054005,45.77 49,0001,0002,0981.5,+16.9,025,0104,1777054305,45.75 49,0002,0003,0981.8,+16.7,026,0111,1777054605,45.756 47,0003,0005,0982.4,+16.5,026,0091,1777056405,45.914 59,0003,0005,0982.9,+13.7,034,0099,1777060305,45.975 52,0005,0007,0983.1,+13.5,036,0103,1777060605,45.973 52,0004,0006,0983.1,+12.9,035,0100,1777061805,45.962 52,0003,0005,0983.6,+12.5,038,0096,1777063306,46.095 49,0002,0003,0983.4,+12.3,039,0103,1777063606,46.074 47,0002,0003,0983.2,+12.3,035,0112,1777064506,46.077 49,0002,0003,0983.8,+11.6,037,0104,1777067206,46.197 49,0002,0003,0983.8,+11.5,041,0096,1777067506,46.189 47,0002,0003,0983.7,+11.1,042,0119,1777068706,46.19 49,0004,0006,0984.1,+10.5,044,0104,1777070206,46.317 49,0002,0003,0983.9,+10.4,041,0106,1777070806,46.305 49,0002,0003,0984.0,+10.0,041,0106,1777073806,46.441 49,0003,0005,0983.6,+09.9,046,0105,1777074106,46.431 54,0001,0002,0983.5,+09.8,044,0088,1777074406,46.422 54,0004,0006,0983.8,+09.3,043,0110,1777075906,46.415 54,0002,0003,0984.0,+09.2,042,0092,1777076206,46.404 54,0003,0005,0983.9,+09.1,044,0091,1777077106,46.563 54,0002,0003,0984.0,+09.2,045,0114,1777078906,46.539 54,0002,0003,0983.7,+09.0,045,0094,1777079206,46.527 52,0003,0005,0983.7,+08.8,044,0123,1777079806,46.518 54,0003,0005,0983.7,+07.6,048,0108,1777084606,46.793 54,0003,0005,0984.0,+06.9,048,0093,1777087006,46.788 52,0004,0006,0984.2,+07.9,051,0097,1777091207,47.035 59,0003,0005,0984.1,+08.1,050,0094,1777091507,47.049 52,0003,0005,0984.2,+08.6,050,0105,1777092107,47.058 52,0004,0006,0984.3,+10.6,049,0111,1777093007,47.017 52,0003,0005,0984.1,+11.2,048,0111,1777093307,47.003 52,0003,0005,0984.3,+11.9,047,0118,1777093607,47.007 49,0002,0003,0984.3,+12.4,046,0102,1777093906,46.996 49,0004,0006,0984.5,+12.2,047,0095,1777095107,47.138 49,0006,0008,0984.2,+13.1,046,0103,1777095707,47.134 49,0003,0005,0984.3,+13.3,045,0097,1777096007,47.127 49,0005,0007,0984.4,+13.6,045,0126,1777096307,47.122 49,0006,0008,0984.5,+14.2,044,0091,1777096907,47.126 49,0004,0006,0984.1,+16.6,038,0106,1777099907,47.244 49,0003,0005,0984.6,+17.5,034,0094,1777101707,47.209 47,0002,0003,0984.3,+17.9,034,0123,1777102307,47.365 49,0002,0003,0984.1,+19.2,029,0094,1777104107,47.32 49,0003,0005,0984.3,+19.4,030,0089,1777104407,47.358 49,0010,0013,0984.0,+19.7,028,0117,1777104707,47.312 47,0002,0003,0984.0,+20.1,025,0121,1777105607,47.445 49,0003,0005,0983.8,+19.9,026,0104,1777105907,47.445 49,0003,0005,0983.9,+19.6,024,0120,1777107107,47.422 49,0004,0006,0983.8,+19.9,026,0108,1777107407,47.429 49,0004,0006,0984.0,+20.1,025,0110,1777108007,47.41 49,0003,0005,0983.7,+20.1,022,0116,1777108907,47.413 47,0002,0003,0984.2,+20.1,023,0106,1777109507,47.549 49,0005,0007,0983.6,+20.2,024,0103,1777110107,47.529 49,0004,0006,0983.7,+20.6,023,0110,1777110407,47.538 49,0003,0005,0983.6,+20.9,022,0108,1777110707,47.538 49,0005,0007,0983.6,+20.6,023,0101,1777111007,47.52 49,0004,0006,0983.6,+20.6,024,0108,1777111907,47.514 47,0007,0010,0983.5,+20.4,025,0108,1777112507,47.493 49,0004,0006,0983.4,+21.0,023,0127,1777113107,47.639 54,0004,0006,0983.3,+20.9,023,0101,1777114307,47.633 99,0005,0007,0983.3,+20.8,023,0109,1777115507,47.603 45,0002,0003,0982.8,+20.9,023,0108,1777116407,47.733 54,0004,0006,0983.0,+20.6,023,0087,1777117307,47.743 49,0005,0007,0982.9,+20.7,024,0116,1777117607,47.723 49,0004,0006,0982.9,+20.8,024,0111,1777117907,47.733 49,0003,0005,0983.1,+21.1,024,0120,1777118207,47.72 47,0007,0010,0983.1,+20.4,026,0111,1777118807,47.723 99,0005,0007,0982.8,+20.7,025,0106,1777119107,47.697 47,0003,0005,0983.1,+20.6,025,0119,1777119407,47.711 49,0005,0007,0983.3,+20.5,024,0113,1777119707,47.702 49,0004,0006,0982.9,+19.9,026,0126,1777120907,47.841 49,0009,0012,0983.1,+20.1,028,0122,1777121207,47.824 47,0003,0005,0982.9,+20.2,026,0112,1777121507,47.812 52,0005,0007,0982.9,+20.3,027,0110,1777121807,47.822 49,0005,0007,0983.0,+20.5,025,0104,1777122107,47.813 54,0004,0006,0982.7,+20.1,024,0118,1777122407,47.804 54,0003,0005,0982.8,+20.0,026,0105,1777122707,47.819 54,0006,0008,0982.9,+20.3,024,0094,1777124507,47.928 49,0004,0006,0982.5,+20.5,024,0124,1777125407,47.912 52,0003,0005,0982.5,+20.4,025,0103,1777126007,47.92 49,0004,0006,0982.4,+20.9,024,0097,1777128408,48.045 49,0003,0005,0982.7,+20.6,026,0113,1777129308,48.008 99,0002,0003,0982.4,+20.3,022,0128,1777129608,48.007 49,0003,0005,0982.3,+20.4,024,0136,1777130207,47.993 52,0008,0011,0982.3,+20.4,024,0102,1777130808,48.151 49,0009,0012,0982.7,+20.6,023,0110,1777131108,48.148 52,0007,0010,0982.3,+20.3,024,0094,1777131408,48.14 52,0002,0003,0982.4,+19.7,024,0104,1777133808,48.102 52,0002,0003,0982.1,+19.5,025,0109,1777134108,48.1 49,0002,0003,0982.2,+19.4,024,0112,1777135008,48.228 52,0003,0005,0982.6,+19.3,024,0100,1777135308,48.222 49,0003,0005,0982.1,+19.2,025,0089,1777135608,48.222 57,0002,0003,0982.2,+19.2,025,0120,1777135908,48.226 47,0003,0005,0982.6,+19.0,026,0106,1777136208,48.213 49,0002,0003,0982.5,+17.7,027,0116,1777138608,48.324 99,0003,0005,0982.9,+17.5,027,0128,1777139208,48.324 49,0004,0006,0982.8,+17.4,027,0112,1777139508,48.316 49,0002,0003,0982.6,+17.0,029,0102,1777140108,48.298 52,0005,0007,0982.8,+17.0,029,0093,1777140408,48.29 49,0002,0003,0983.0,+16.9,029,0118,1777140708,48.293 49,0003,0005,0983.1,+16.6,030,0115,1777141308,48.272 49,0003,0005,0982.9,+16.3,031,0118,1777141608,48.412 49,0004,0006,0982.9,+16.3,030,0100,1777142208,48.421 49,0004,0006,0982.9,+16.1,032,0093,1777142508,48.423 49,0005,0007,0982.9,+15.5,033,0112,1777142808,48.426 49,0005,0007,0983.1,+15.4,034,0128,1777143108,48.407 49,0005,0007,0983.2,+14.9,037,0097,1777143408,48.41 49,0006,0008,0982.9,+14.8,037,0113,1777143708,48.41 99,0006,0008,0983.1,+14.7,037,0107,1777144008,48.398 49,0007,0010,0983.2,+14.7,037,0105,1777144308,48.398 49,0003,0005,0983.0,+14.8,036,0109,1777144608,48.401 49,0005,0007,0983.2,+14.7,036,0100,1777144908,48.394 49,0002,0003,0983.4,+14.4,038,0090,1777145508,48.54 49,0003,0005,0983.2,+14.2,038,0110,1777146108,48.521 49,0003,0005,0983.4,+14.0,038,0102,1777146708,48.521 00,0011,0015,0983.2,+13.2,037,0110,1777148208,48.495 52,0004,0006,0983.2,+12.9,041,0110,1777149408,48.634 49,0003,0005,0983.1,+12.5,039,0114,1777151208,48.617 52,0003,0005,0983.3,+11.6,048,0111,1777153908,48.729 52,0003,0005,0983.0,+11.3,049,0102,1777154208,48.736 49,0003,0005,0982.9,+10.8,047,0093,1777155708,48.71 52,0003,0005,0982.9,+10.9,043,0100,1777156008,48.861 49,0003,0005,0983.1,+10.8,049,0103,1777156308,48.867 49,0002,0003,0983.2,+10.8,047,0094,1777156608,48.856 52,0003,0005,0982.9,+10.6,045,0109,1777157508,48.851 52,0003,0005,0982.9,+10.3,045,0114,1777158108,48.833 52,0002,0003,0982.7,+09.6,052,0110,1777160508,48.98 52,0002,0003,0982.8,+09.4,050,0104,1777161108,48.964 52,0002,0003,0982.5,+09.3,049,0088,1777161408,48.959 52,0003,0005,0982.6,+09.3,054,0098,1777161708,48.973 52,0004,0006,0982.7,+09.1,056,0100,1777162008,48.961 52,0003,0005,0982.5,+09.1,048,0108,1777162308,48.959 52,0002,0003,0982.6,+09.1,052,0114,1777162608,48.958 52,0003,0005,0982.7,+08.7,057,0104,1777164109,49.12 52,0003,0005,0982.4,+08.5,055,0103,1777164409,49.098 52,0003,0005,0982.3,+08.1,057,0105,1777166209,49.081 54,0003,0005,0982.2,+08.1,050,0086,1777167709,49.21 99,0003,0005,0981.9,+07.9,050,0120,1777168309,49.204 52,0003,0005,0982.1,+07.9,052,0120,1777168609,49.198 52,0002,0003,0981.9,+07.5,052,0101,1777169809,49.206 52,0003,0005,0982.0,+07.5,052,0092,1777170409,49.324 52,0002,0003,0982.1,+07.4,052,0132,1777170709,49.343 52,0004,0006,0982.3,+07.3,060,0099,1777171009,49.347 99,0005,0007,0982.0,+07.2,056,0105,1777171309,49.34 52,0004,0006,0981.9,+07.0,058,0121,1777171609,49.349 52,0002,0003,0982.0,+07.0,055,0119,1777171909,49.331 52,0003,0005,0982.1,+07.0,055,0122,1777172509,49.339 52,0002,0003,0982.3,+07.0,053,0120,1777172809,49.349 52,0002,0003,0982.3,+06.9,059,0096,1777173709,49.324 99,0002,0003,0982.3,+06.8,059,0101,1777174009,49.477 52,0003,0005,0982.3,+06.7,053,0098,1777174609,49.456 59,0001,0002,0982.3,+06.7,055,0106,1777174909,49.471 52,0004,0006,0982.3,+06.7,054,0113,1777175209,49.486 52,0002,0003,0982.7,+06.6,053,0124,1777175509,49.454 52,0003,0005,0982.3,+06.7,053,0112,1777175809,49.447 52,0003,0005,0982.3,+06.8,058,0117,1777176109,49.458 52,0003,0005,0982.4,+06.9,055,0119,1777176409,49.446 49,0003,0005,0982.3,+07.3,056,0119,1777176709,49.45 54,0002,0003,0982.6,+07.6,054,0106,1777177009,49.437 52,0002,0003,0982.8,+08.0,055,0097,1777177309,49.439 52,0002,0003,0982.8,+08.6,055,0124,1777177609,49.571 52,0003,0005,0982.9,+09.1,057,0112,1777177909,49.588 49,0002,0003,0982.6,+09.0,057,0099,1777178209,49.576 54,0002,0003,0982.7,+09.6,054,0100,1777178509,49.578 49,0004,0006,0982.8,+10.2,054,0105,1777178809,49.565 52,0004,0006,0982.9,+10.7,054,0096,1777179109,49.572 33,0003,0005,0982.8,+10.9,054,0093,1777179709,49.578 47,0006,0008,0982.9,+10.8,054,0118,1777180009,49.551 45,0003,0005,0982.8,+11.3,052,0109,1777180609,49.547 45,0003,0005,0982.6,+11.5,052,0105,1777180909,49.7 47,0002,0003,0983.0,+11.8,052,0109,1777181209,49.688 49,0004,0006,0982.8,+12.0,050,0108,1777181509,49.718 47,0004,0006,0983.0,+11.9,051,0100,1777181809,49.688 47,0003,0005,0982.7,+12.3,049,0105,1777182109,49.709 45,0003,0005,0982.5,+12.4,050,0107,1777182409,49.687 99,0003,0005,0982.7,+13.1,050,0112,1777182709,49.679 49,0003,0005,0982.8,+13.5,049,0132,1777183009,49.665 49,0005,0007,0982.7,+13.6,048,0119,1777183309,49.654 54,0003,0005,0982.6,+14.6,046,0114,1777184509,49.652 52,0003,0005,0982.6,+14.7,044,0124,1777184809,49.791 49,0005,0007,0982.6,+15.0,045,0119,1777185109,49.887 42,0004,0006,0982.8,+16.4,041,0107,1777186009,49.788 42,0003,0005,0982.9,+16.8,042,0110,1777186309,49.781 40,0002,0003,0982.5,+17.6,040,0105,1777187209,49.778 42,0002,0003,0982.7,+18.2,040,0111,1777187809,49.767 40,0003,0005,0982.6,+18.9,038,0085,1777188709,49.938 40,0003,0005,0982.4,+19.9,032,0116,1777189909,49.885 37,0008,0011,0982.3,+20.2,030,0103,1777190509,49.884 40,0003,0005,0982.1,+20.9,024,0115,1777191409,49.865 35,0003,0005,0982.2,+21.4,022,0111,1777191709,49.843 37,0005,0007,0982.3,+21.6,023,0115,1777192009,49.987 42,0003,0005,0982.1,+21.5,021,0133,1777192309,49.993 30,0002,0003,0982.1,+21.6,016,0099,1777192609,49.992 42,0003,0005,0981.9,+22.1,020,0113,1777192909,49.986 40,0003,0005,0981.8,+21.9,017,0113,1777193209,49.972 37,0010,0013,0982.0,+21.8,020,0112,1777193809,49.979 40,0003,0005,0981.8,+21.9,018,0114,1777194409,49.978 42,0003,0005,0981.9,+22.5,018,0099,1777196210,50.105 47,0003,0005,0981.4,+23.1,016,0114,1777198310,50.059 37,0002,0003,0981.4,+23.0,016,0103,1777199210,50.188 42,0006,0008,0981.6,+23.6,017,0124,1777201310,50.172 40,0001,0002,0981.6,+23.6,018,0100,1777201610,50.21 42,0005,0007,0981.3,+23.8,016,0114,1777203110,50.357 40,0002,0003,0981.3,+23.6,016,0093,1777203410,50.335 42,0002,0003,0981.5,+23.7,014,0117,1777203710,50.35 99,0002,0003,0981.2,+24.1,012,0096,1777205210,50.245 37,0008,0011,0981.5,+24.3,014,0104,1777205810,50.252 40,0004,0006,0981.1,+24.1,015,0088,1777206110,50.275 45,0002,0003,0981.3,+24.2,014,0114,1777207610,50.367 35,0005,0007,0981.0,+24.0,013,0120,1777209710,50.335 99,0004,0006,0981.1,+24.1,016,0108,1777210610,50.497 42,0002,0003,0980.9,+24.1,015,0099,1777210910,50.483 99,0002,0003,0980.7,+24.4,015,0099,1777211210,50.473 42,0002,0003,0980.7,+24.3,014,0105,1777211810,50.453 45,0005,0007,0980.6,+24.2,015,0110,1777212410,50.459 42,0004,0006,0981.1,+24.4,014,0115,1777212710,50.456 42,0003,0005,0981.1,+24.0,013,0094,1777213010,50.443 42,0002,0003,0981.0,+24.0,013,0107,1777213310,50.422 40,0004,0006,0981.1,+24.1,014,0112,1777213910,50.578 40,0002,0003,0980.9,+23.9,014,0088,1777214210,50.582 45,0004,0006,0980.8,+24.0,012,0103,1777215110,50.561 45,0006,0008,0981.0,+23.8,012,0103,1777215710,50.555 99,0005,0007,0981.1,+24.1,013,0109,1777216010,50.672 37,0006,0008,0981.0,+23.8,012,0097,1777216310,50.551 47,0002,0003,0981.1,+23.6,013,0092,1777217510,50.69 47,0005,0007,0981.0,+23.5,013,0111,1777217810,50.686 47,0002,0003,0981.1,+23.5,014,0104,1777218110,50.675 40,0003,0005,0981.2,+23.4,013,0092,1777218410,50.694 37,0005,0007,0981.2,+23.2,012,0103,1777218710,50.678 35,0002,0003,0981.3,+23.1,012,0105,1777219010,50.675 35,0002,0003,0981.1,+22.9,012,0100,1777219610,50.658 45,0002,0003,0981.2,+22.8,013,0107,1777219910,50.656 47,0006,0008,0981.4,+22.7,013,0113,1777220210,50.652 99,0006,0008,0981.7,+22.6,013,0103,1777220510,50.66 42,0002,0003,0981.5,+22.3,012,0107,1777221110,50.809 57,0004,0006,0981.7,+22.0,012,0115,1777221410,50.794 59,0004,0006,0981.9,+22.0,012,0097,1777221710,50.783 57,0002,0003,0982.0,+21.7,012,0105,1777222010,50.778 57,0002,0003,0982.0,+21.4,011,0104,1777222310,50.787 52,0004,0006,0982.2,+21.5,011,0103,1777222610,50.774 57,0002,0003,0982.1,+21.1,011,0117,1777222910,50.761 52,0005,0007,0982.1,+21.0,010,0116,1777223210,50.796 52,0002,0003,0982.4,+20.8,010,0117,1777223510,50.755 54,0002,0003,0982.1,+20.6,010,0106,1777223810,50.761 54,0001,0002,0982.3,+20.4,011,0123,1777224110,50.74 54,0004,0006,0982.4,+20.3,011,0113,1777224410,50.886 52,0001,0002,0982.7,+20.2,012,0106,1777224710,50.918 99,0002,0003,0983.0,+20.0,012,0110,1777225310,50.886 57,0003,0005,0982.7,+19.9,012,0116,1777225610,50.89 54,0001,0002,0982.7,+19.8,012,0106,1777225910,50.886 54,0004,0006,0983.0,+19.9,013,0102,1777226210,50.871 57,0002,0003,0983.4,+19.7,013,0105,1777226510,50.873 57,0003,0005,0983.4,+19.7,013,0111,1777226810,50.876 57,0003,0005,0983.2,+19.7,014,0114,1777227110,50.865 47,0003,0005,0983.7,+19.9,013,0104,1777227410,50.862 54,0001,0002,0983.3,+19.7,014,0096,1777227710,50.854 40,0003,0005,0983.8,+19.6,014,0113,1777228010,50.997 45,0005,0007,0983.9,+19.4,015,0106,1777228310,50.99 42,0003,0005,0983.7,+19.5,015,0118,1777228610,50.98 35,0002,0003,0984.0,+19.1,016,0095,1777228910,50.972 42,0003,0005,0984.1,+19.1,015,0125,1777229210,50.991 40,0003,0005,0984.3,+19.1,016,0096,1777229510,50.966 42,0003,0005,0984.5,+19.0,017,0120,1777229811,51.007 37,0003,0005,0984.6,+18.8,017,0129,1777230110,50.962 40,0003,0005,0984.7,+18.7,017,0106,1777230410,50.952 42,0002,0003,0985.0,+18.6,018,0092,1777230710,50.967 42,0003,0005,0984.8,+18.5,018,0097,1777231010,50.946 45,0007,0010,0985.1,+18.3,018,0129,1777231310,50.958 45,0004,0006,0985.1,+18.2,017,0115,1777231611,51.076 99,0007,0010,0984.9,+18.2,017,0106,1777231911,51.091 45,0002,0003,0985.1,+18.0,018,0096,1777232211,51.106 40,0002,0003,0985.3,+17.9,017,0104,1777232511,51.072 47,0006,0008,0985.7,+17.8,017,0128,1777232811,51.081 45,0003,0005,0985.5,+17.6,017,0105,1777233111,51.109 42,0002,0003,0985.2,+17.4,017,0123,1777233411,51.068 45,0009,0012,0985.7,+17.4,017,0114,1777233711,51.062 45,0004,0006,0985.9,+17.4,017,0112,1777234011,51.069 45,0009,0012,0986.2,+17.2,017,0115,1777234311,51.06 42,0003,0005,0986.1,+17.0,016,0087,1777234611,51.043 35,0004,0006,0986.3,+16.9,017,0109,1777234911,51.047 42,0003,0005,0986.3,+16.8,017,0097,1777235211,51.172 40,0005,0007,0986.9,+16.8,017,0102,1777235511,51.202 42,0002,0003,0986.5,+16.6,017,0098,1777235811,51.192 42,0004,0006,0986.9,+16.6,017,0106,1777236111,51.174 45,0003,0005,0987.1,+16.5,018,0090,1777236411,51.169 42,0005,0007,0987.0,+16.5,018,0099,1777236711,51.169 42,0003,0005,0987.0,+16.1,019,0105,1777237311,51.173 42,0004,0006,0987.4,+16.0,018,0082,1777237611,51.152 42,0002,0003,0987.2,+15.9,019,0105,1777237911,51.16 42,0001,0002,0987.7,+16.0,019,0116,1777238211,51.159 42,0002,0003,0987.8,+15.8,019,0116,1777238511,51.152 42,0004,0006,0988.0,+15.5,019,0119,1777239111,51.284 42,0005,0007,0988.0,+15.6,019,0096,1777239411,51.288 42,0004,0006,0988.0,+15.4,019,0100,1777239711,51.283 42,0005,0007,0988.1,+15.1,020,0105,1777240011,51.284 42,0002,0003,0988.0,+15.2,020,0105,1777240311,51.306 54,0002,0003,0988.1,+14.8,021,0096,1777240911,51.243 54,0004,0006,0988.0,+14.5,021,0105,1777241511,51.252 52,0003,0005,0988.2,+14.5,022,0116,1777241811,51.234 54,0003,0005,0988.3,+13.9,023,0123,1777243011,51.388 54,0011,0015,0988.4,+13.7,024,0105,1777243311,51.375 54,0003,0005,0988.5,+13.8,024,0099,1777243611,51.375 54,0003,0005,0988.7,+13.9,024,0080,1777243911,51.374 54,0004,0006,0988.6,+13.6,024,0110,1777244211,51.375 54,0004,0006,0988.9,+13.2,026,0090,1777244511,51.364 57,0003,0005,0988.7,+13.0,026,0106,1777244811,51.36 54,0005,0007,0988.7,+12.8,028,0090,1777245111,51.337 52,0008,0011,0988.9,+12.1,033,0108,1777245711,51.34 54,0004,0006,0989.0,+11.7,036,0116,1777246011,51.502 54,0003,0005,0988.9,+11.8,037,0100,1777246311,51.485 52,0005,0007,0989.0,+11.3,039,0105,1777246611,51.501 57,0004,0006,0988.8,+11.2,038,0098,1777246911,51.476 54,0008,0011,0988.9,+11.3,038,0128,1777247211,51.506 59,0006,0008,0988.7,+10.9,040,0112,1777247511,51.475 54,0011,0015,0989.1,+10.8,038,0105,1777247811,51.463 52,0006,0008,0989.3,+10.3,042,0096,1777248111,51.479 99,0005,0007,0989.1,+09.8,040,0111,1777249911,51.61 57,0006,0008,0989.4,+10.0,039,0112,1777250211,51.616 54,0009,0012,0989.6,+09.8,039,0089,1777250511,51.6 54,0008,0011,0989.6,+09.7,037,0113,1777251411,51.604 52,0003,0005,0990.1,+09.5,037,0122,1777251711,51.581 54,0006,0008,0990.0,+09.2,037,0086,1777252011,51.594 57,0002,0003,0990.2,+09.3,037,0108,1777252311,51.592 52,0005,0007,0990.1,+09.2,037,0113,1777252611,51.588 54,0004,0006,0989.9,+09.1,037,0123,1777252911,51.587 57,0005,0007,0990.0,+09.2,037,0127,1777253211,51.716 49,0004,0006,0989.8,+09.1,037,0102,1777253511,51.731 49,0007,0010,0990.1,+09.2,036,0101,1777253811,51.747 49,0002,0003,0990.2,+09.0,036,0120,1777255011,51.721 52,0007,0010,0990.4,+09.1,037,0110,1777255311,51.703 52,0004,0006,0990.3,+09.0,037,0122,1777255611,51.729 49,0006,0008,0990.7,+09.1,036,0114,1777255911,51.719 49,0002,0003,0990.5,+08.6,037,0110,1777257111,51.849 54,0003,0005,0990.5,+08.7,037,0120,1777257411,51.836 54,0002,0003,0990.7,+08.7,037,0111,1777258011,51.832 54,0003,0005,0990.8,+08.7,038,0103,1777259211,51.817 57,0004,0006,0991.0,+08.9,037,0090,1777259511,51.814 54,0002,0003,0991.0,+08.3,039,0122,1777261311,51.966 49,0002,0003,0991.1,+08.2,039,0112,1777261611,51.96 59,0001,0002,0991.1,+08.5,039,0110,1777263111,51.935 59,0001,0002,0991.2,+09.0,038,0127,1777263411,51.929 57,0001,0002,0991.4,+09.4,042,0109,1777263711,51.93 57,0001,0002,0991.4,+09.3,042,0107,1777264012,52.069 57,0003,0005,0991.4,+09.2,044,0112,1777264312,52.082 59,0001,0002,0991.6,+09.5,041,0105,1777264612,52.072 57,0003,0005,0991.9,+09.6,041,0093,1777264912,52.073 57,0001,0002,0991.6,+09.9,040,0132,1777265212,52.083 57,0003,0005,0991.7,+10.5,040,0120,1777265812,52.058 49,0006,0008,0991.7,+10.0,041,0116,1777266112,52.122 49,0006,0008,0991.8,+09.7,041,0098,1777266412,52.22 49,0002,0003,0991.7,+09.9,042,0115,1777266712,52.454 49,0002,0003,0991.8,+09.7,042,0111,1777267012,52.292 49,0003,0005,0991.8,+09.9,042,0105,1777267312,52.043 49,0002,0003,0991.7,+10.0,043,0116,1777267612,52.374 49,0003,0005,0991.9,+10.1,041,0103,1777267912,52.393 49,0003,0005,0992.1,+11.0,040,0100,1777268212,52.6 49,0002,0003,0992.0,+11.0,042,0100,1777268512,52.925 49,0001,0002,0992.0,+11.2,040,0108,1777268812,52.433 49,0002,0003,0991.9,+11.9,039,0115,1777269412,52.369 47,0002,0003,0991.8,+12.3,038,0119,1777269713,53.436 49,0003,0005,0991.8,+12.6,038,0099,1777270012,52.385 47,0004,0006,0991.7,+13.4,037,0112,1777270312,52.659 49,0001,0002,0992.1,+14.0,036,0124,1777270612,52.188 47,0001,0002,0991.7,+14.2,036,0131,1777270912,52.859 47,0002,0003,0992.0,+14.7,035,0123,1777271512,52.81 47,0003,0005,0991.7,+14.6,036,0115,1777271812,52.37 47,0003,0005,0992.0,+15.1,035,0103,1777272112,52.357 47,0004,0006,0991.8,+15.2,034,0087,1777272412,52.34 47,0003,0005,0992.0,+15.5,034,0112,1777272712,52.735 49,0002,0003,0991.8,+16.0,033,0122,1777273012,52.801 49,0002,0003,0992.2,+16.3,033,0117,1777273312,52.417 47,0002,0003,0991.9,+16.4,033,0119,1777273612,52.331 47,0003,0005,0991.9,+16.3,033,0130,1777273912,52.434 49,0004,0006,0992.0,+16.2,032,0102,1777274212,52.526 47,0004,0006,0992.1,+16.3,033,0112,1777274512,52.557 45,0003,0005,0991.9,+16.3,033,0099,1777274812,52.582 47,0003,0005,0992.2,+16.7,033,0115,1777275412,52.44 47,0005,0007,0991.9,+16.9,031,0104,1777275712,52.44 47,0005,0007,0991.9,+16.0,030,0107,1777276312,52.397 47,0003,0005,0992.1,+16.3,026,0093,1777276612,52.387 47,0005,0007,0991.9,+16.5,029,0088,1777276912,52.387 49,0005,0007,0991.9,+17.2,027,0114,1777277212,52.371 47,0006,0008,0992.0,+17.2,026,0110,1777277512,52.376 47,0006,0008,0992.2,+17.4,025,0106,1777277812,52.393 47,0004,0006,0992.1,+17.8,025,0100,1777278112,52.366 47,0004,0006,0991.9,+18.1,025,0104,1777278412,52.493 49,0004,0006,0991.8,+16.7,024,0110,1777278712,52.506 49,0010,0013,0991.9,+16.5,026,0119,1777279012,52.517 47,0006,0008,0992.2,+16.6,027,0118,1777279312,52.515 47,0009,0012,0991.9,+16.9,024,0104,1777279612,52.516 49,0006,0008,0991.6,+17.1,025,0111,1777279912,52.497 52,0004,0006,0991.8,+17.3,026,0117,1777280212,52.494 49,0005,0007,0991.3,+17.0,027,0118,1777280512,52.499 45,0006,0008,0991.6,+17.3,025,0100,1777280812,52.498 47,0007,0010,0991.6,+17.7,027,0089,1777281112,52.491 47,0005,0007,0991.3,+17.7,024,0103,1777281412,52.491 47,0004,0006,0991.4,+17.7,026,0116,1777281712,52.482 52,0004,0006,0991.4,+18.1,025,0108,1777282012,52.619 47,0004,0006,0991.1,+18.6,024,0090,1777282312,52.627 47,0005,0007,0991.3,+18.6,024,0121,1777282612,52.605 47,0004,0006,0990.9,+18.7,024,0107,1777282912,52.613 49,0005,0007,0991.1,+18.8,023,0120,1777283212,52.613 47,0006,0008,0990.9,+18.9,023,0106,1777283512,52.615 47,0006,0008,0990.8,+18.9,023,0105,1777283812,52.587 49,0003,0005,0990.9,+19.2,023,0109,1777284117,57.419 47,0003,0005,0990.8,+19.8,021,0100,1777284412,52.598 47,0003,0005,0990.4,+19.7,023,0105,1777284712,52.592 47,0002,0003,0990.5,+19.8,022,0107,1777285012,52.58 49,0004,0006,0990.3,+19.6,021,0101,1777285312,52.565 47,0005,0007,0990.4,+20.0,022,0134,1777285612,52.693 47,0005,0007,0990.1,+19.8,021,0087,1777285912,52.709 45,0011,0015,0990.3,+19.8,021,0108,1777286212,52.716 47,0012,0016,0990.1,+19.1,023,0110,1777286512,52.711 49,0002,0003,0989.9,+19.1,022,0108,1777286812,52.691 47,0004,0006,0990.1,+19.0,024,0118,1777287112,52.699 49,0002,0003,0990.2,+19.2,021,0124,1777287412,52.713 49,0004,0006,0990.2,+19.2,022,0116,1777287712,52.692 49,0003,0005,0990.0,+19.0,022,0085,1777288012,52.703 49,0010,0013,0990.1,+18.8,020,0101,1777288312,52.683 00,0003,0005,0990.0,+19.3,021,0107,1777288612,52.692 52,0004,0006,0989.8,+19.4,022,0092,1777288912,52.669 49,0004,0006,0989.9,+19.5,020,0110,1777289212,52.792 47,0009,0012,0989.7,+19.0,021,0116,1777289512,52.837 47,0010,0013,0989.6,+19.7,024,0103,1777289812,52.792 49,0002,0003,0989.9,+19.9,020,0095,1777290112,52.805 52,0003,0005,0989.7,+19.9,021,0108,1777290412,52.813 49,0003,0005,0989.8,+19.2,020,0117,1777290712,52.81 49,0004,0006,0989.5,+19.6,023,0121,1777291012,52.803 49,0001,0002,0989.6,+20.0,022,0108,1777291312,52.803 49,0003,0005,0989.3,+19.8,021,0107,1777291612,52.804 49,0002,0003,0989.4,+19.9,027,0094,1777291912,52.788 49,0004,0006,0989.3,+20.5,021,0111,1777292212,52.768 47,0004,0006,0989.5,+19.6,023,0098,1777292512,52.767 49,0003,0005,0989.4,+19.5,021,0121,1777292812,52.898 52,0003,0005,0989.1,+19.1,022,0108,1777293112,52.931 49,0003,0005,0989.3,+19.6,021,0105,1777293412,52.906 49,0003,0005,0989.0,+19.7,023,0090,1777293726,6.093 99,0004,0006,0989.2,+20.0,022,0093,1777294012,52.912 49,0007,0010,0989.2,+20.1,023,0100,1777294612,52.882 49,0009,0012,0988.7,+19.8,022,0109,1777294912,52.873 49,0005,0007,0989.1,+19.8,023,0123,1777295212,52.881 49,0005,0007,0988.6,+19.6,022,0114,1777295512,52.891 49,0005,0007,0988.8,+20.0,021,0111,1777295812,52.87 49,0008,0011,0988.4,+19.7,020,0102,1777296112,52.879 49,0007,0010,0988.4,+19.5,021,0132,1777296415,55.914 49,0005,0007,0988.6,+20.0,021,0124,1777296713,53.037 49,0003,0005,0988.7,+20.0,020,0132,1777297013,53.063 49,0003,0005,0988.6,+20.4,021,0099,1777297313,53.004 49,0005,0007,0988.3,+19.9,020,0096,1777297613,53.041 47,0007,0010,0988.1,+20.0,019,0114,1777297913,53.006 47,0005,0007,0988.4,+20.2,018,0102,1777298213,53.001 47,0002,0003,0988.2,+20.4,019,0101,1777298512,52.98 47,0003,0005,0988.1,+20.4,020,0109,1777298812,52.994 00,0005,0007,0988.2,+20.1,022,0117,1777299113,53.001 47,0003,0005,0987.9,+19.8,020,0105,1777299427,7.495 47,0007,0010,0988.1,+20.0,020,0095,1777299712,52.977 49,0003,0005,0988.0,+20.0,022,0099,1777300018,58.279 49,0002,0003,0987.9,+19.7,020,0084,1777300313,53.109 47,0009,0012,0987.9,+19.9,020,0124,1777300613,53.128 47,0003,0005,0988.1,+20.1,020,0084,1777300913,53.123 47,0007,0010,0988.0,+20.2,018,0113,1777301213,53.103 47,0002,0003,0988.0,+20.5,019,0098,1777301513,53.122 99,0004,0006,0987.8,+20.6,020,0105,1777301813,53.106 47,0003,0005,0987.7,+20.6,020,0104,1777302113,53.79 47,0006,0008,0987.6,+20.1,018,0115,1777302413,53.105 47,0005,0007,0987.7,+20.5,018,0110,1777302713,53.083 99,0005,0007,0987.5,+20.5,019,0097,1777303033,13.086 47,0003,0005,0987.7,+20.7,019,0111,1777303313,53.067 47,0005,0007,0987.4,+20.2,020,0110,1777303913,53.24 47,0006,0008,0987.4,+20.0,021,0113,1777304513,53.19 47,0002,0003,0987.4,+20.2,021,0105,1777304813,53.213 47,0003,0005,0987.4,+20.2,022,0104,1777305133,13.558 47,0004,0006,0987.4,+19.9,021,0100,1777305413,53.225 47,0003,0005,0987.4,+19.8,022,0099,1777305713,53.198 47,0004,0006,0987.3,+19.5,022,0097,1777306013,53.178 49,0006,0008,0987.5,+19.5,022,0126,1777306313,53.234 45,0004,0006,0987.3,+19.3,022,0112,1777306613,53.153 49,0003,0005,0987.2,+18.9,023,0110,1777306913,53.145 47,0005,0007,0987.1,+18.4,024,0088,1777307213,53.314 49,0004,0006,0987.3,+18.1,025,0122,1777307513,53.299 45,0002,0003,0987.1,+18.1,025,0133,1777307813,53.299 99,0008,0011,0987.2,+17.7,025,0111,1777308113,53.338 47,0004,0006,0987.1,+17.3,026,0109,1777308413,53.3 47,0006,0008,0987.6,+17.1,026,0108,1777308713,53.297 49,0005,0007,0987.2,+16.9,027,0125,1777309013,53.284 52,0004,0006,0987.5,+17.0,026,0098,1777309313,53.273 49,0003,0005,0987.2,+17.0,027,0123,1777309613,53.276 54,0005,0007,0987.4,+16.7,028,0102,1777309913,53.274 40,0004,0006,0987.6,+16.3,028,0105,1777310213,53.26 49,0005,0007,0987.2,+16.1,029,0108,1777310513,53.252 45,0002,0003,0987.5,+15.8,030,0120,1777311113,53.411 49,0001,0002,0987.4,+16.0,028,0106,1777311413,53.401 47,0009,0012,0987.5,+16.0,029,0101,1777312013,53.372 47,0007,0010,0987.7,+15.7,029,0116,1777312321,1.318 49,0004,0006,0987.7,+15.7,030,0102,1777312613,53.48 49,0005,0007,0987.5,+15.6,030,0095,1777313213,53.387 42,0002,0003,0987.7,+15.2,031,0109,1777313513,53.362 45,0003,0005,0987.8,+15.6,030,0093,1777313813,53.397 47,0003,0005,0987.5,+15.2,031,0106,1777314113,53.367 49,0003,0005,0987.6,+14.9,031,0118,1777314713,53.513 49,0002,0003,0988.1,+14.7,032,0096,1777315013,53.524 49,0005,0007,0987.9,+14.6,032,0119,1777315313,53.513 47,0004,0006,0988.0,+14.8,031,0095,1777315613,53.528 47,0003,0005,0988.1,+14.5,032,0128,1777315937,17.891 52,0006,0008,0988.1,+14.6,032,0096,1777316213,53.506 49,0002,0003,0988.4,+14.6,032,0104,1777316513,53.501 49,0001,0002,0988.6,+14.6,031,0114,1777316813,53.476 49,0002,0003,0988.4,+14.4,032,0108,1777317113,53.483 49,0004,0006,0988.7,+13.9,034,0115,1777317713,53.471 49,0002,0003,0988.5,+13.9,032,0103,1777318013,53.644 49,0002,0003,0988.5,+13.7,033,0094,1777318313,53.63 00,0003,0005,0988.4,+13.7,032,0097,1777318613,53.603 49,0002,0003,0988.6,+13.8,033,0110,1777318913,53.637 49,0001,0002,0988.6,+13.6,033,0099,1777319213,53.619 49,0002,0003,0988.5,+13.7,032,0100,1777319532,12.36 99,0002,0003,0988.7,+13.6,032,0106,1777319813,53.602 49,0002,0003,0988.4,+13.5,032,0114,1777320113,53.611 49,0002,0003,0988.3,+13.3,033,0103,1777320413,53.586 52,0003,0005,0988.5,+13.2,034,0083,1777320713,53.603 99,0003,0005,0988.6,+13.2,034,0096,1777321013,53.6 52,0002,0003,0988.3,+13.1,033,0101,1777321613,53.721 52,0001,0002,0988.5,+13.1,032,0110,1777321913,53.74 52,0001,0002,0988.5,+13.0,035,0106,1777322213,53.746 49,0003,0005,0988.8,+12.8,036,0117,1777322513,53.721 49,0001,0002,0988.6,+12.7,034,0098,1777322813,53.714 52,0002,0003,0988.4,+12.5,033,0112,1777323113,53.725 49,0002,0003,0988.5,+12.2,036,0109,1777323417,57.663 52,0002,0003,0988.2,+12.0,037,0112,1777323713,53.706 49,0001,0002,0988.5,+11.9,035,0100,1777324013,53.726 52,0001,0002,0988.5,+11.8,034,0093,1777324313,53.704 49,0002,0003,0988.3,+11.6,037,0114,1777324613,53.69 49,0002,0003,0988.6,+11.5,035,0108,1777324913,53.696 49,0003,0005,0988.2,+11.3,037,0107,1777325213,53.839 49,0003,0005,0988.3,+11.0,041,0135,1777325513,53.863 52,0002,0003,0988.2,+10.9,040,0107,1777325813,53.85 52,0001,0002,0988.4,+10.9,036,0109,1777326113,53.851 49,0002,0003,0988.0,+10.7,038,0119,1777326718,58.232 49,0001,0002,0988.4,+10.6,039,0110,1777327013,53.833 52,0002,0003,0988.2,+10.5,040,0089,1777327313,53.82 52,0002,0003,0988.3,+10.5,038,0104,1777327613,53.804 52,0005,0007,0988.0,+09.7,046,0123,1777329113,53.957 54,0002,0003,0988.1,+09.6,046,0098,1777329413,53.937 52,0004,0006,0988.1,+09.4,049,0111,1777329713,53.952 52,0003,0005,0988.4,+09.2,050,0111,1777330013,53.932 54,0005,0007,0988.0,+09.2,050,0130,1777330370,50.739 54,0003,0005,0988.1,+09.3,050,0110,1777330641,21.593 54,0005,0007,0988.0,+09.0,045,0109,1777330913,53.948 52,0003,0005,0988.2,+08.0,053,0107,1777331816,56.503 52,0002,0003,0988.3,+07.9,054,0116,1777332113,53.926 54,0003,0005,0988.2,+07.9,054,0110,1777332414,54.075 54,0003,0005,0987.9,+07.6,055,0100,1777332714,54.061 54,0002,0003,0987.9,+07.7,055,0092,1777333014,54.084 52,0002,0003,0987.8,+07.7,055,0082,1777333314,54.072 52,0004,0006,0987.9,+07.7,056,0093,1777333614,54.077 99,0003,0005,0988.0,+07.7,055,0115,1777333914,54.045 54,0003,0005,0988.0,+07.8,046,0099,1777334221,1.501 57,0002,0003,0988.1,+07.8,054,0098,1777334514,54.059 52,0004,0006,0988.0,+07.3,057,0101,1777335114,54.04 52,0002,0003,0987.8,+07.3,057,0099,1777335414,54.041 49,0003,0005,0988.1,+07.4,052,0120,1777336314,54.185 52,0002,0003,0987.9,+07.6,048,0101,1777336914,54.197 54,0002,0003,0987.7,+07.7,047,0083,1777337214,54.202 52,0002,0003,0987.9,+07.6,049,0094,1777337514,54.19 49,0002,0003,0987.9,+07.6,048,0105,1777337843,23.397 54,0002,0003,0987.5,+07.4,050,0105,1777338714,54.206 52,0001,0002,0987.9,+07.4,047,0112,1777339014,54.176 52,0002,0003,0987.7,+07.3,048,0129,1777339314,54.163 52,0002,0003,0987.7,+07.0,048,0123,1777340214,54.348 57,0002,0003,0987.7,+07.0,048,0123,1777340814,54.327 54,0003,0005,0987.8,+06.9,048,0114,1777341115,55.361 52,0003,0005,0987.6,+06.8,055,0130,1777341414,54.309 54,0002,0003,0987.5,+06.7,051,0097,1777341714,54.328 54,0002,0003,0987.7,+06.7,048,0110,1777342014,54.334 52,0003,0005,0987.6,+06.6,050,0118,1777342327,7.892 54,0003,0005,0987.4,+06.3,050,0111,1777342614,54.307 54,0002,0003,0987.8,+06.2,049,0096,1777342914,54.304 54,0002,0003,0987.5,+06.2,050,0100,1777343214,54.449 54,0002,0003,0987.5,+06.1,049,0128,1777343514,54.447 54,0002,0003,0987.2,+05.9,056,0121,1777343814,54.436 54,0003,0005,0987.4,+05.6,050,0119,1777344732,12.884 54,0003,0005,0987.6,+05.7,050,0105,1777345014,54.445 54,0002,0003,0987.6,+05.7,055,0102,1777345314,54.444 54,0002,0003,0987.5,+05.6,052,0094,1777345614,54.439 54,0002,0003,0987.4,+05.5,051,0101,1777345914,54.446 54,0002,0003,0987.3,+05.5,050,0112,1777346223,3.613 52,0002,0003,0987.6,+05.6,051,0103,1777346514,54.441 54,0002,0003,0987.6,+05.7,049,0099,1777346814,54.611 52,0004,0006,0987.5,+05.6,052,0099,1777347114,54.59 99,0003,0005,0987.7,+05.6,050,0110,1777347414,54.595 54,0004,0006,0987.7,+05.7,051,0123,1777347714,54.578 59,0002,0003,0987.8,+05.7,053,0109,1777348014,54.574 52,0002,0003,0987.7,+05.6,054,0118,1777348341,21.265 52,0004,0006,0987.9,+05.6,052,0094,1777348614,54.582 52,0002,0003,0987.9,+05.6,056,0103,1777348914,54.588 59,0002,0003,0987.6,+05.7,053,0120,1777349214,54.563 52,0003,0005,0987.9,+05.9,055,0115,1777349514,54.591 49,0002,0003,0988.1,+06.3,056,0108,1777349814,54.576 52,0003,0005,0988.1,+06.5,057,0100,1777350114,54.545 54,0003,0005,0988.0,+06.7,057,0104,1777350414,54.693 47,0006,0008,0988.2,+06.8,054,0096,1777350714,54.706 99,0002,0003,0988.3,+07.3,054,0121,1777351014,54.701 49,0003,0005,0988.1,+07.2,056,0089,1777351314,54.69 49,0003,0005,0988.4,+07.9,052,0105,1777351614,54.714 49,0003,0005,0988.3,+08.5,052,0105,1777351914,54.7 49,0004,0006,0987.9,+09.0,051,0125,1777352214,54.688 49,0003,0005,0988.2,+09.3,051,0106,1777352514,54.692 49,0003,0005,0988.5,+09.9,051,0101,1777352814,54.682 00,0003,0005,0988.1,+09.7,051,0114,1777353114,54.686 49,0004,0006,0988.3,+09.9,050,0114,1777353414,54.683 47,0004,0006,0988.4,+10.3,050,0116,1777353714,54.684 52,0005,0007,0988.5,+10.7,050,0108,1777354014,54.841 99,0004,0006,0988.2,+11.3,049,0095,1777354314,54.813 47,0009,0012,0988.2,+11.1,048,0097,1777354614,54.799 47,0007,0010,0988.1,+11.2,049,0130,1777354914,54.806 47,0004,0006,0988.2,+11.3,049,0105,1777355214,54.814 47,0004,0006,0988.4,+11.5,048,0093,1777355514,54.816 49,0006,0008,0988.1,+11.6,049,0108,1777355814,54.788 49,0003,0005,0988.1,+11.8,048,0123,1777356114,54.801 47,0006,0008,0988.0,+11.6,048,0082,1777356414,54.791 47,0005,0007,0988.1,+11.2,049,0106,1777356714,54.787 49,0003,0005,0988.3,+11.7,049,0107,1777357014,54.768 47,0004,0006,0988.3,+12.1,048,0097,1777357314,54.769 47,0004,0006,0988.1,+12.3,047,0119,1777357614,54.897 47,0004,0006,0988.0,+12.2,048,0110,1777357914,54.924 47,0004,0006,0988.0,+12.7,047,0097,1777358214,54.92 47,0006,0008,0988.0,+13.2,046,0088,1777358514,54.918 47,0003,0005,0988.0,+13.6,045,0104,1777358814,54.907 47,0003,0005,0987.8,+13.7,044,0116,1777359114,54.9 47,0002,0003,0987.8,+14.1,043,0105,1777359414,54.898 54,0002,0003,0988.1,+14.4,042,0098,1777359714,54.884 47,0008,0011,0987.8,+14.4,043,0101,1777360014,54.899 47,0003,0005,0987.7,+14.7,043,0107,1777360314,54.897 47,0004,0006,0987.8,+14.7,042,0112,1777360614,54.895 47,0006,0008,0987.7,+15.0,042,0117,1777360914,54.88 45,0003,0005,0987.6,+15.6,042,0139,1777361215,55.023 45,0003,0005,0987.7,+15.3,040,0109,1777361515,55.036 47,0010,0013,0987.6,+15.7,040,0110,1777361815,55.009 47,0005,0007,0987.5,+16.0,037,0098,1777362115,55.047 47,0004,0006,0987.4,+15.9,039,0103,1777362415,55.094 45,0004,0006,0987.7,+16.4,037,0118,1777362715,55.012 00,0005,0007,0987.5,+16.8,036,0114,1777363015,55.009 47,0004,0006,0987.2,+16.9,037,0101,1777363315,55.017 47,0007,0010,0987.5,+17.2,037,0107,1777363614,54.992 47,0005,0007,0987.5,+17.6,034,0115,1777363914,54.985 49,0005,0007,0987.3,+17.8,032,0107,1777364214,54.986 45,0003,0005,0987.5,+18.3,030,0130,1777364514,54.968 45,0004,0006,0987.4,+17.8,033,0106,1777364815,55.124 47,0006,0008,0987.0,+18.4,030,0121,1777365115,55.139 49,0003,0005,0987.3,+18.5,029,0120,1777365415,55.126 47,0005,0007,0987.2,+18.4,032,0110,1777365715,55.125 47,0003,0005,0986.9,+18.4,029,0114,1777366015,55.128 45,0007,0010,0987.1,+19.0,028,0123,1777366315,55.099 47,0006,0008,0987.0,+19.3,029,0114,1777366615,55.105 45,0006,0008,0987.3,+19.7,026,0100,1777366915,55.095 45,0003,0005,0986.9,+19.8,025,0111,1777367215,55.093 47,0003,0005,0986.8,+19.7,023,0120,1777367515,55.087 45,0002,0003,0986.9,+19.9,022,0109,1777367815,55.091 45,0004,0006,0986.9,+20.0,022,0107,1777368115,55.073 47,0003,0005,0986.8,+19.9,022,0104,1777368415,55.229 45,0002,0003,0986.7,+20.0,021,0111,1777368715,55.222 45,0002,0003,0986.9,+20.3,023,0117,1777369015,55.236 47,0003,0005,0986.5,+20.4,023,0099,1777369315,55.218 45,0002,0003,0986.5,+20.3,020,0109,1777369615,55.215 47,0003,0005,0986.7,+20.4,023,0111,1777369915,55.203 47,0005,0007,0986.7,+20.3,024,0096,1777370215,55.206 47,0004,0006,0986.3,+20.8,023,0089,1777370515,55.184 45,0004,0006,0986.5,+21.2,024,0102,1777370815,55.19 47,0004,0006,0986.4,+21.5,022,0104,1777371115,55.187 45,0002,0003,0986.4,+21.4,023,0112,1777371415,55.161 47,0002,0003,0986.2,+21.5,021,0113,1777371715,55.172 99,0002,0003,0986.4,+21.6,022,0124,1777372015,55.312 45,0007,0010,0986.1,+21.4,020,0094,1777372315,55.322 45,0002,0003,0986.1,+21.3,021,0090,1777372615,55.318 45,0002,0003,0986.0,+21.6,022,0110,1777372915,55.325 45,0003,0005,0986.0,+21.7,024,0115,1777373215,55.302 42,0002,0003,0986.0,+21.8,023,0104,1777373515,55.318 45,0007,0010,0985.9,+22.1,021,0126,1777373815,55.289 45,0001,0002,0986.1,+21.0,021,0110,1777374115,55.293 47,0002,0003,0985.7,+21.3,023,0097,1777374415,55.299 45,0001,0002,0985.7,+21.8,021,0110,1777374715,55.287 47,0001,0002,0985.7,+21.8,021,0103,1777375015,55.263 99,0002,0003,0985.6,+22.0,021,0100,1777375315,55.271 47,0002,0003,0985.6,+21.8,018,0105,1777375615,55.442 45,0002,0003,0985.6,+21.4,022,0097,1777375915,55.421 42,0002,0003,0985.6,+21.5,020,0101,1777376215,55.408 42,0002,0003,0985.7,+21.6,021,0104,1777376515,55.425 47,0001,0002,0985.5,+21.7,021,0124,1777376815,55.42 45,0002,0003,0985.4,+21.8,019,0113,1777377115,55.407 47,0001,0002,0985.3,+21.8,021,0090,1777377415,55.381 99,0002,0003,0985.3,+21.8,021,0129,1777377715,55.403 47,0003,0005,0985.2,+21.8,022,0119,1777378015,55.39 47,0003,0005,0985.3,+21.7,019,0089,1777378315,55.395 47,0002,0003,0985.2,+21.6,020,0107,1777378615,55.364 49,0003,0005,0985.3,+21.9,019,0102,1777378915,55.398 99,0002,0003,0984.9,+22.0,020,0105,1777379215,55.512 45,0004,0006,0985.0,+21.6,020,0099,1777379515,55.53 47,0002,0003,0985.3,+21.9,021,0113,1777379815,55.518 45,0006,0008,0985.2,+21.7,020,0114,1777380115,55.514 49,0003,0005,0984.7,+21.9,021,0105,1777380415,55.51 47,0003,0005,0985.1,+22.2,021,0098,1777380715,55.485 99,0002,0003,0984.8,+22.4,020,0111,1777381015,55.505 47,0003,0005,0984.8,+22.4,019,0110,1777381615,55.482 47,0003,0005,0984.7,+22.5,020,0096,1777381915,55.486 99,0002,0003,0984.4,+22.2,020,0106,1777382815,55.626 99,0005,0007,0984.9,+22.3,020,0100,1777383115,55.62 99,0003,0005,0984.9,+22.0,018,0120,1777383415,55.601 99,0002,0003,0984.7,+22.3,019,0109,1777383715,55.593 42,0001,0002,0984.6,+22.3,019,0122,1777384015,55.589 45,0003,0005,0984.6,+22.2,021,0109,1777384315,55.591 99,0005,0007,0985.0,+22.0,019,0129,1777384615,55.716 45,0003,0005,0984.7,+21.9,019,0117,1777385515,55.912 99,0003,0005,0984.5,+22.1,021,0120,1777385815,55.809 47,0004,0006,0985.1,+21.7,019,0099,1777386115,55.902 49,0003,0005,0984.7,+21.4,021,0089,1777386415,55.82 45,0004,0006,0984.7,+21.8,020,0122,1777386716,56.418 47,0002,0003,0984.7,+21.9,019,0103,1777387015,55.732 49,0005,0007,0984.7,+21.4,021,0109,1777387315,55.713 49,0005,0007,0984.9,+21.4,021,0125,1777387615,55.685 47,0003,0005,0984.6,+21.1,021,0110,1777387915,55.678 45,0004,0006,0984.7,+21.3,021,0099,1777388215,55.685 47,0003,0005,0984.7,+21.4,021,0116,1777388815,55.678 47,0001,0002,0984.7,+21.5,020,0100,1777389115,55.689 49,0008,0011,0984.8,+21.4,020,0107,1777389415,55.657 47,0004,0006,0984.8,+21.7,021,0092,1777389715,55.644 49,0002,0003,0984.8,+22.0,020,0113,1777390015,55.798 47,0001,0002,0984.7,+21.8,020,0121,1777390315,55.794 47,0001,0002,0984.9,+21.7,019,0112,1777390615,55.806 45,0007,0010,0985.0,+21.2,020,0104,1777390915,55.798 99,0002,0003,0984.7,+21.5,020,0099,1777391215,55.785 49,0006,0008,0984.5,+21.5,020,0127,1777391815,55.783 49,0005,0007,0984.9,+21.4,020,0100,1777392115,55.778 49,0002,0003,0984.9,+21.2,020,0125,1777392415,55.774 47,0003,0005,0984.7,+21.1,021,0104,1777392715,55.768 52,0003,0005,0984.8,+21.1,021,0096,1777393015,55.77 47,0001,0002,0984.8,+21.0,021,0091,1777393615,55.887 47,0002,0003,0985.0,+20.9,022,0108,1777393915,55.907 45,0003,0005,0984.8,+19.6,024,0106,1777394815,55.897 45,0003,0005,0985.1,+19.0,026,0110,1777395115,55.889 00,0002,0003,0984.9,+18.5,026,0112,1777395415,55.896 42,0003,0005,0984.9,+18.2,027,0108,1777395716,56.014 37,0003,0005,0985.3,+17.9,028,0118,1777396016,56.557 37,0003,0005,0985.2,+17.5,029,0126,1777396616,56.24 40,0002,0003,0985.2,+17.5,029,0111,1777396915,55.856 35,0002,0003,0985.3,+17.4,029,0112,1777397216,56.364 37,0003,0005,0985.2,+17.2,030,0116,1777397516,56.003 99,0002,0003,0985.6,+17.3,029,0107,1777397816,56.001 35,0006,0008,0985.8,+17.3,030,0100,1777398116,56.017 42,0001,0002,0985.7,+17.4,029,0104,1777398416,56.004 99,0003,0005,0985.6,+17.3,029,0100,1777398715,55.993 45,0002,0003,0985.9,+17.1,028,0117,1777399016,56.029 99,0001,0002,0985.6,+17.0,029,0109,1777399315,55.968 40,0003,0005,0986.1,+16.9,029,0094,1777399615,55.969 99,0002,0003,0985.8,+16.7,030,0101,1777399915,55.969 45,0002,0003,0986.0,+16.6,030,0107,1777400215,55.97 42,0002,0003,0986.4,+16.5,030,0105,1777400515,55.967 42,0007,0010,0986.4,+16.2,031,0113,1777401116,56.105 40,0005,0007,0986.0,+16.1,030,0103,1777401416,56.111 42,0002,0003,0986.3,+16.0,030,0116,1777401716,56.582 47,0002,0003,0986.6,+15.9,030,0099,1777402616,56.081 42,0001,0002,0986.3,+15.8,032,0088,1777402916,56.09 45,0001,0002,0986.6,+15.5,033,0121,1777403216,56.074 42,0003,0005,0986.2,+15.4,031,0109,1777403516,56.071 45,0002,0003,0986.5,+15.2,032,0128,1777403816,56.07 99,0002,0003,0986.3,+14.9,031,0098,1777404116,56.058 45,0002,0003,0986.3,+14.9,031,0112,1777404416,56.207 45,0002,0003,0986.2,+14.7,034,0114,1777404716,56.208 42,0007,0010,0986.3,+14.6,034,0112,1777405018,58.409 45,0001,0002,0986.4,+14.6,032,0095,1777405316,56.22 99,0002,0003,0986.6,+14.4,035,0104,1777405616,56.199 45,0004,0006,0986.5,+14.3,037,0117,1777405916,56.214 45,0003,0005,0986.8,+13.9,038,0106,1777406216,56.214 45,0003,0005,0986.7,+14.0,036,0106,1777406516,56.185 99,0003,0005,0986.8,+13.7,039,0102,1777406816,56.177 00,0003,0005,0986.5,+13.6,038,0100,1777407116,56.329 45,0002,0003,0986.6,+13.7,037,0114,1777407416,56.165 45,0002,0003,0986.6,+13.7,037,0106,1777407716,56.172 40,0002,0003,0986.7,+13.6,036,0105,1777408316,56.312 42,0001,0002,0986.5,+13.6,038,0093,1777408616,56.312 42,0002,0003,0986.7,+13.3,037,0103,1777408916,56.316 00,0001,0002,0986.8,+13.1,038,0113,1777409216,56.557 42,0004,0006,0986.8,+13.0,037,0112,1777409516,56.299 42,0004,0006,0986.7,+12.8,039,0105,1777409816,56.294 42,0003,0005,0986.8,+12.6,036,0107,1777410116,56.299 42,0004,0006,0986.6,+12.5,036,0120,1777410416,56.29 42,0003,0005,0986.7,+12.3,038,0100,1777410716,56.271 42,0003,0005,0986.7,+12.1,042,0131,1777411016,56.283 45,0003,0005,0987.0,+12.1,039,0095,1777411316,56.286 45,0005,0007,0986.6,+11.6,043,0112,1777411916,56.429 42,0005,0007,0986.8,+11.7,041,0100,1777412216,56.426 45,0005,0007,0986.8,+11.6,039,0118,1777412516,56.42 42,0002,0003,0987.0,+11.5,044,0118,1777412816,56.629 45,0003,0005,0987.0,+11.4,040,0093,1777413116,56.406 42,0003,0005,0986.7,+11.4,040,0103,1777413427,7.626 45,0006,0008,0986.6,+11.2,040,0103,1777413716,56.407 99,0003,0005,0986.5,+11.0,046,0099,1777414017,57.728 45,0002,0003,0986.8,+10.9,044,0105,1777414316,56.397 47,0008,0011,0986.8,+10.8,046,0110,1777414616,56.378 45,0002,0003,0986.7,+10.5,050,0120,1777414916,56.415 99,0002,0003,0986.9,+10.4,050,0120,1777415216,56.523 45,0003,0005,0986.6,+10.2,051,0102,1777415516,56.531 45,0002,0003,0986.6,+10.1,043,0123,1777415816,56.527 45,0002,0003,0986.5,+10.1,050,0101,1777416116,56.529 45,0005,0007,0986.4,+10.1,048,0120,1777416416,56.527 99,0003,0005,0986.8,+10.2,045,0122,1777416716,56.526 99,0006,0008,0986.4,+10.1,048,0093,1777417016,56.532 45,0003,0005,0986.4,+10.1,044,0104,1777417916,56.504 47,0004,0006,0986.4,+10.1,042,0109,1777418216,56.507 47,0002,0003,0986.2,+10.0,045,0098,1777418516,56.51 45,0002,0003,0986.4,+09.6,052,0116,1777418816,56.647 00,0002,0003,0986.1,+09.5,044,0109,1777419116,56.677 49,0002,0003,0986.1,+09.6,044,0109,1777419416,56.668 45,0002,0003,0986.2,+09.6,044,0110,1777419716,56.65 57,0003,0005,0986.2,+09.5,045,0108,1777420016,56.643 45,0003,0005,0986.3,+09.3,045,0123,1777420316,56.643 47,0002,0003,0986.2,+09.2,045,0107,1777420616,56.639 99,0002,0003,0986.3,+09.2,046,0129,1777420916,56.653 99,0003,0005,0986.3,+09.2,045,0099,1777421216,56.636 47,0002,0003,0986.0,+09.1,047,0092,1777421516,56.638 47,0002,0003,0985.8,+08.7,047,0106,1777422416,56.759 47,0002,0003,0985.9,+08.5,052,0114,1777423016,56.769 47,0002,0003,0986.1,+08.4,047,0107,1777423616,56.77 47,0002,0003,0986.2,+08.0,047,0094,1777424516,56.765 47,0003,0005,0986.0,+07.8,053,0111,1777424816,56.748 47,0001,0002,0986.0,+07.9,051,0103,1777425716,56.729 57,0002,0003,0986.3,+07.8,048,0131,1777426016,56.871 47,0002,0003,0986.2,+07.7,049,0112,1777426316,56.895 47,0002,0003,0986.3,+07.6,049,0098,1777426616,56.887 47,0002,0003,0986.0,+07.6,052,0123,1777426917,57.096 99,0002,0003,0986.0,+07.5,050,0102,1777427221,1.662 99,0003,0005,0986.3,+07.3,051,0122,1777427516,56.957 47,0002,0003,0986.1,+07.3,052,0106,1777427816,56.97 47,0003,0005,0986.0,+07.2,052,0108,1777428116,56.944 47,0002,0003,0986.4,+07.0,058,0116,1777428716,56.976 49,0008,0011,0986.4,+07.1,052,0114,1777429016,56.951 47,0003,0005,0986.1,+07.2,050,0096,1777429316,56.955 47,0002,0003,0986.5,+07.0,053,0112,1777429917,57.035 99,0003,0005,0986.3,+07.1,050,0113,1777430217,57.083 99,0003,0005,0986.2,+07.1,050,0119,1777430517,57.026 45,0003,0005,0986.1,+07.1,058,0121,1777430817,57.052 99,0001,0002,0986.2,+07.3,056,0119,1777431117,57.147 45,0002,0003,0986.1,+07.6,055,0089,1777431417,57.075 47,0005,0007,0986.2,+07.1,061,0109,1777431718,58.606 99,0004,0006,0986.2,+06.4,063,0116,1777432017,57.173 49,0003,0005,0986.3,+06.3,063,0112,1777432317,57.228 49,0003,0005,0986.0,+06.5,056,0134,1777433217,57.396 49,0002,0003,0986.4,+06.7,055,0127,1777433517,57.555 47,0002,0003,0986.2,+06.8,054,0105,1777433817,57.324 49,0004,0006,0986.3,+06.9,059,0119,1777434417,57.229 99,0003,0005,0986.2,+06.9,061,0118,1777434717,57.305 49,0008,0011,0986.1,+06.7,056,0102,1777435017,57.142 52,0004,0006,0986.4,+06.6,064,0113,1777435317,57.146 49,0005,0007,0986.5,+06.7,064,0114,1777435617,57.138 99,0003,0005,0986.4,+08.0,059,0121,1777437117,57.273 49,0004,0006,0986.3,+08.1,060,0107,1777437417,57.272 49,0004,0006,0986.2,+08.4,059,0121,1777438017,57.249 49,0006,0008,0986.8,+09.1,058,0102,1777438917,57.257 49,0004,0006,0986.6,+09.8,056,0098,1777439217,57.247 49,0004,0006,0986.6,+09.8,056,0113,1777439517,57.241 49,0006,0008,0986.6,+09.4,058,0109,1777439817,57.246 99,0007,0010,0986.5,+09.0,060,0118,1777440119,59.359 47,0009,0012,0986.7,+09.1,060,0107,1777440717,57.387 49,0004,0006,0986.5,+09.4,062,0109,1777441017,57.383 49,0004,0006,0986.3,+09.7,061,0113,1777441617,57.38 47,0004,0006,0986.5,+10.1,061,0104,1777441917,57.36 49,0005,0007,0986.6,+10.2,060,0094,1777442217,57.372 47,0006,0008,0987.0,+10.4,058,0111,1777442817,57.353 49,0004,0006,0986.8,+10.8,057,0119,1777443117,57.34 47,0003,0005,0986.5,+11.7,055,0108,1777443417,57.345 49,0003,0005,0986.8,+12.4,051,0108,1777444017,57.51 47,0002,0003,0986.8,+12.3,049,0115,1777444317,57.482 49,0002,0003,0986.9,+12.7,050,0097,1777444617,57.487 47,0002,0003,0986.9,+12.7,050,0101,1777444917,57.471 47,0002,0003,0986.8,+12.9,050,0101,1777445217,57.463 47,0001,0002,0986.6,+13.2,050,0124,1777445517,57.464 47,0002,0003,0986.7,+13.3,050,0098,1777445817,57.461 47,0003,0005,0987.0,+13.1,049,0119,1777446417,57.452 47,0005,0007,0987.1,+13.0,050,0096,1777446717,57.445 45,0002,0003,0987.1,+13.2,050,0105,1777447317,57.446 45,0002,0003,0986.9,+13.2,050,0115,1777447617,57.595 47,0006,0008,0987.2,+13.1,051,0111,1777448217,57.58 47,0008,0011,0987.2,+13.2,051,0103,1777448517,57.586 47,0007,0010,0987.4,+13.3,050,0109,1777449417,57.561 52,0005,0007,0987.2,+13.4,051,0104,1777450017,57.566 47,0004,0006,0987.5,+13.6,050,0107,1777450317,57.548 47,0004,0006,0987.5,+13.6,050,0113,1777450617,57.543 47,0005,0007,0987.3,+13.8,048,0126,1777450917,57.543 99,0006,0008,0987.4,+14.1,048,0116,1777451517,57.701 47,0005,0007,0987.1,+14.7,048,0112,1777452717,57.914 47,0004,0006,0987.0,+15.0,042,0117,1777453017,57.713 47,0007,0010,0987.0,+15.2,045,0124,1777453317,57.672 45,0005,0007,0986.8,+15.3,046,0097,1777453617,57.67 45,0005,0007,0987.4,+15.6,046,0097,1777453917,57.686 45,0008,0011,0987.0,+15.7,042,0111,1777454217,57.681 42,0004,0006,0987.2,+16.6,043,0118,1777455417,57.792 45,0003,0005,0987.1,+17.1,041,0124,1777456317,57.769 99,0002,0003,0986.9,+17.2,042,0117,1777456617,57.772 45,0003,0005,0987.1,+17.7,041,0111,1777457217,57.774 45,0002,0003,0986.8,+18.1,039,0098,1777457517,57.769 45,0003,0005,0986.9,+18.7,039,0088,1777457818,58.433 45,0002,0003,0986.5,+18.9,038,0111,1777458118,58.195 45,0002,0003,0986.6,+19.1,040,0125,1777458418,58.274 45,0003,0005,0986.5,+19.0,038,0099,1777458718,58.443 45,0003,0005,0986.4,+18.9,037,0102,1777459017,57.911 45,0004,0006,0986.4,+18.8,037,0115,1777459318,58.262 45,0010,0013,0986.0,+19.8,036,0104,1777460219,59.041 99,0005,0007,0986.1,+20.2,036,0101,1777460518,58.365 47,0007,0010,0986.1,+20.2,032,0089,1777460817,57.88 45,0010,0013,0986.1,+20.5,034,0111,1777461417,57.871 99,0005,0007,0985.9,+20.4,034,0104,1777461717,57.868 45,0004,0006,0985.7,+20.5,035,0103,1777462018,58.066 40,0003,0005,0986.1,+21.0,032,0124,1777462318,58.045 42,0002,0003,0985.6,+21.2,032,0110,1777462618,58.038 99,0009,0012,0985.8,+21.3,034,0121,1777462918,58.015 45,0004,0006,0985.5,+20.7,034,0088,1777463818,58.018 35,0004,0006,0985.6,+21.2,031,0107,1777464418,58.151 42,0003,0005,0985.7,+20.5,033,0100,1777464718,58.662 99,0003,0005,0985.7,+19.7,033,0108,1777465018,58.562 99,0003,0005,0985.6,+19.7,033,0122,1777465317,57.991 40,0003,0005,0985.5,+19.6,034,0114,1777465619,59.041 99,0004,0006,0985.8,+19.3,035,0094,1777465918,58.108 47,0005,0007,0985.8,+19.3,035,0101,1777466218,58.783 45,0002,0003,0985.6,+19.4,035,0102,1777466518,58.097 42,0004,0006,0985.5,+19.3,035,0100,1777466818,58.799 40,0003,0005,0985.5,+19.0,037,0100,1777467118,58.09 45,0004,0006,0985.4,+19.0,037,0117,1777467418,58.097 45,0007,0010,0985.3,+19.2,037,0100,1777467718,58.08 42,0005,0007,0985.3,+19.2,037,0105,1777468018,58.076 42,0005,0007,0985.6,+19.3,036,0103,1777468318,58.085 45,0004,0006,0985.9,+18.7,037,0118,1777468618,58.068 40,0005,0007,0985.8,+18.7,037,0106,1777468918,58.059 37,0003,0005,0985.7,+18.5,038,0116,1777469218,58.201 42,0004,0006,0985.8,+18.3,039,0108,1777469518,58.196 45,0003,0005,0985.9,+18.1,039,0100,1777469818,58.196 42,0009,0012,0985.8,+18.1,038,0125,1777470118,58.216 47,0003,0005,0985.9,+18.2,039,0110,1777470418,58.183 45,0003,0005,0985.9,+18.1,038,0111,1777471018,58.183 42,0003,0005,0986.0,+18.0,038,0103,1777471318,58.175 45,0003,0005,0986.0,+17.8,038,0105,1777471618,58.18 99,0004,0006,0986.1,+17.7,038,0110,1777471918,58.181 42,0003,0005,0985.9,+17.9,037,0101,1777472218,58.178 45,0003,0005,0986.3,+17.7,038,0110,1777472518,58.161 42,0003,0005,0986.5,+17.8,038,0126,1777472818,58.307 45,0003,0005,0986.3,+17.7,038,0100,1777473118,58.302 99,0003,0005,0986.3,+17.7,038,0111,1777473418,58.314 45,0006,0008,0986.2,+17.5,038,0098,1777473718,58.295 45,0003,0005,0986.4,+17.5,039,0093,1777474018,58.295 99,0003,0005,0986.8,+17.5,038,0104,1777474618,58.289 42,0002,0003,0986.6,+17.3,038,0098,1777475218,58.277 45,0003,0005,0986.7,+17.1,038,0119,1777475818,58.272 37,0006,0008,0987.1,+16.9,039,0110,1777476418,58.416 42,0003,0005,0986.9,+16.7,038,0102,1777476718,58.405 40,0002,0003,0987.0,+16.8,038,0121,1777477018,58.416 45,0002,0003,0986.7,+16.6,037,0113,1777477318,58.391 99,0002,0003,0986.9,+16.5,038,0111,1777477618,58.4 45,0003,0005,0987.1,+16.5,038,0117,1777477918,58.393 42,0003,0005,0986.9,+16.3,037,0129,1777478218,58.402 42,0002,0003,0986.7,+16.0,038,0120,1777478818,58.381 45,0002,0003,0986.6,+15.9,039,0113,1777479118,58.373 49,0003,0005,0986.9,+15.7,040,0109,1777479418,58.378 99,0005,0007,0986.8,+15.6,042,0101,1777479718,58.367 45,0002,0003,0986.8,+15.2,041,0122,1777480318,58.532 45,0003,0005,0986.7,+15.1,043,0113,1777480618,58.508 99,0003,0005,0987.1,+14.7,045,0114,1777481518,58.513 99,0003,0005,0986.8,+14.5,046,0123,1777481818,58.501 37,0002,0003,0986.8,+14.5,045,0115,1777482118,58.489 37,0002,0003,0987.4,+14.5,044,0104,1777484218,58.612 42,0002,0003,0987.4,+14.5,044,0099,1777484518,58.621 40,0003,0005,0987.7,+14.4,046,0117,1777484818,58.612 45,0002,0003,0987.4,+14.4,045,0105,1777485118,58.598 42,0005,0007,0987.4,+14.0,049,0102,1777485418,58.596 45,0003,0005,0987.6,+14.1,048,0090,1777485718,58.591 45,0003,0005,0987.5,+14.1,048,0087,1777486018,58.606 99,0003,0005,0987.8,+14.0,048,0111,1777487518,58.73 42,0003,0005,0987.8,+14.0,048,0123,1777488418,58.705 42,0002,0003,0988.3,+14.0,049,0111,1777488718,58.706 42,0003,0005,0988.1,+13.8,048,0097,1777489618,58.7 99,0002,0003,0988.1,+14.0,046,0095,1777489918,58.686 42,0002,0003,0988.1,+14.0,046,0105,1777490218,58.68 40,0002,0003,0987.9,+14.0,046,0103,1777490518,58.682 45,0007,0010,0987.9,+12.6,053,0105,1777492318,58.82 42,0004,0006,0988.0,+12.7,053,0107,1777492918,58.813 40,0004,0006,0988.1,+12.8,053,0100,1777493218,58.795 37,0005,0007,0987.8,+12.7,053,0122,1777494718,58.943 40,0005,0007,0987.9,+12.7,053,0100,1777495918,58.931 40,0003,0005,0987.9,+12.6,054,0115,1777496218,58.935 42,0002,0003,0988.4,+12.6,056,0122,1777496518,58.917 42,0003,0005,0988.2,+12.7,054,0117,1777496818,58.915 42,0002,0003,0988.4,+12.5,054,0109,1777497418,58.912 42,0003,0005,0988.3,+12.6,052,0108,1777497718,58.892 42,0002,0003,0988.1,+12.9,051,0096,1777498919,59.053 42,0002,0003,0988.3,+12.8,051,0105,1777499819,59.021 40,0002,0003,0988.5,+12.6,052,0133,1777500419,59.072 40,0002,0003,0988.5,+12.5,057,0115,1777500719,59.011 42,0002,0003,0988.1,+12.4,053,0106,1777501019,59.009 99,0004,0006,0988.6,+12.2,059,0109,1777501919,59.166 40,0002,0003,0988.6,+12.2,056,0124,1777502219,59.163 45,0003,0005,0988.4,+12.1,058,0130,1777502519,59.169 40,0003,0005,0988.2,+12.0,058,0099,1777503419,59.14 42,0004,0006,0988.1,+11.9,055,0128,1777503719,59.16 45,0004,0006,0988.5,+11.8,057,0107,1777504319,59.117 47,0007,0010,0988.3,+11.6,060,0122,1777504919,59.114 42,0005,0007,0988.6,+11.5,060,0120,1777505819,59.264 37,0005,0007,0988.6,+10.5,068,0123,1777507319,59.249 37,0008,0011,0988.4,+10.3,069,0090,1777507619,59.252 35,0005,0007,0988.8,+10.5,070,0150,1777507919,59.233 35,0006,0008,0988.8,+10.5,071,0126,1777508219,59.228 33,0005,0007,0988.4,+10.3,072,0131,1777508519,59.229 33,0006,0008,0988.4,+10.5,072,0124,1777508819,59.373 33,0005,0007,0988.5,+10.5,071,0112,1777509719,59.378 35,0004,0006,0988.5,+10.5,070,0120,1777510019,59.367 30,0003,0005,0988.3,+10.6,069,0107,1777510319,59.376 35,0004,0006,0988.5,+10.7,066,0109,1777510919,59.356 37,0004,0006,0988.3,+10.7,065,0119,1777511219,59.378 35,0004,0006,0988.5,+10.5,066,0104,1777511519,59.365 99,0003,0005,0988.5,+10.6,066,0121,1777511819,59.37 30,0004,0006,0988.5,+10.3,070,0110,1777512119,59.348 35,0003,0005,0988.7,+10.4,069,0127,1777512419,59.501 99,0004,0006,0988.5,+10.2,071,0121,1777512719,59.488 35,0004,0006,0988.4,+10.3,069,0105,1777513019,59.496 33,0004,0006,0988.4,+10.3,069,0104,1777513319,59.492 35,0004,0006,0988.1,+10.3,069,0110,1777513619,59.497 28,0003,0005,0988.3,+10.4,068,0134,1777513919,59.47 35,0004,0006,0988.4,+10.4,068,0096,1777514219,59.484 33,0002,0003,0988.7,+10.4,068,0107,1777514519,59.48 33,0002,0003,0988.6,+10.4,069,0110,1777514819,59.487 35,0002,0003,0988.2,+10.4,069,0102,1777515119,59.494 33,0001,0002,0988.6,+10.4,070,0112,1777515419,59.457 33,0002,0003,0988.6,+10.3,067,0117,1777516019,59.599 30,0001,0002,0988.6,+10.4,066,0107,1777516319,59.626 35,0002,0003,0988.5,+10.5,065,0123,1777516619,59.634 30,0002,0003,0988.7,+10.6,065,0107,1777516919,59.612 35,0002,0003,0988.3,+10.6,064,0122,1777517219,59.586 45,0002,0003,0988.2,+10.6,065,0107,1777517519,59.586 99,0002,0003,0988.3,+10.6,064,0115,1777517819,59.603 37,0002,0003,0988.2,+10.6,065,0116,1777518119,59.59 37,0002,0003,0988.5,+10.6,067,0112,1777518419,59.598 40,0002,0003,0988.5,+10.5,064,0108,1777518719,59.587 40,0002,0003,0988.7,+10.5,065,0111,1777519019,59.57 42,0002,0003,0988.7,+10.6,064,0106,1777519319,59.577 37,0002,0003,0988.4,+10.3,066,0101,1777519920,0.017 37,0002,0003,0988.6,+10.3,067,0087,1777520219,59.734 37,0001,0002,0988.4,+10.2,066,0107,1777520519,59.805 40,0002,0003,0988.5,+10.2,066,0118,1777520819,59.741 37,0002,0003,0988.6,+10.3,063,0105,1777521119,59.717 40,0002,0003,0988.4,+10.3,063,0109,1777521419,59.713 99,0002,0003,0988.5,+10.2,067,0100,1777522019,59.698 23,0003,0005,0988.6,+10.3,064,0109,1777522319,59.695 33,0003,0005,0988.8,+10.5,062,0102,1777522919,59.679 21,0002,0003,0988.6,+10.3,066,0101,1777523219,59.829 30,0002,0003,0988.8,+10.3,063,0105,1777523519,59.843 30,0001,0002,0988.7,+10.3,065,0091,1777523819,59.827 33,0001,0002,0988.8,+10.4,064,0105,1777524119,59.826 33,0001,0002,0988.8,+10.4,065,0103,1777524419,59.822 35,0001,0002,0988.8,+10.4,064,0107,1777524719,59.836 40,0002,0003,0988.8,+10.5,063,0109,1777525019,59.833 37,0001,0002,0988.7,+10.4,064,0099,1777525319,59.807 37,0002,0003,0988.5,+10.5,064,0105,1777525919,59.806 35,0002,0003,0988.6,+10.5,063,0129,1777526219,59.798 35,0002,0003,0988.6,+10.3,067,0103,1777526519,59.791 40,0002,0003,0988.5,+10.2,068,0124,1777526819,59.929 37,0002,0003,0988.3,+10.3,069,0101,1777527119,59.969 35,0005,0007,0989.1,+10.5,066,0101,1777527728,8.416 33,0002,0003,0988.7,+10.6,064,0128,1777528019,59.942 33,0002,0003,0988.8,+10.7,063,0110,1777528319,59.938 35,0002,0003,0989.0,+10.9,062,0099,1777528919,59.911 35,0001,0002,0988.6,+10.8,064,0089,1777529219,59.913 00,0002,0003,0988.6,+10.6,065,0116,1777529520,0.029 30,0001,0002,0988.6,+10.6,064,0083,1777529820,0.03 99,0004,0006,0988.7,+10.6,063,0119,1777530420,0.047 30,0003,0005,0988.6,+10.2,065,0106,1777530720,0.05 35,0003,0005,0988.6,+10.1,066,0105,1777531020,0.072 33,0003,0005,0988.7,+10.0,066,0099,1777531320,0.039 99,0003,0005,0988.7,+09.7,068,0107,1777531620,0.032 35,0005,0007,0988.8,+09.7,068,0105,1777531920,0.044 37,0005,0007,0988.4,+09.9,067,0105,1777532220,0.035 35,0003,0005,0988.4,+09.8,068,0085,1777532520,0.041 33,0002,0003,0988.6,+10.0,067,0110,1777532820,0.024 99,0002,0003,0988.5,+09.8,068,0109,1777533120,0.032 33,0002,0003,0988.6,+10.0,067,0113,1777533420,0.04 28,0003,0005,0988.8,+08.9,071,0101,1777534320,0.16 99,0004,0006,0988.8,+08.6,072,0099,1777534620,0.213 30,0005,0007,0988.8,+08.2,077,0089,1777534920,0.387 28,0005,0007,0988.6,+08.2,073,0103,1777535520,0.157 30,0005,0007,0988.8,+07.8,077,0105,1777535820,0.171 28,0005,0007,0988.9,+07.5,076,0127,1777536120,0.146 25,0005,0007,0988.6,+07.6,075,0104,1777536420,0.181 28,0005,0007,0988.6,+07.7,075,0096,1777536720,0.14 00,0004,0006,0988.9,+07.5,076,0120,1777537020,0.151 25,0004,0006,0988.8,+07.3,077,0115,1777537320,0.176 30,0005,0007,0988.7,+07.2,077,0126,1777537620,0.287 25,0004,0006,0988.8,+07.1,078,0096,1777538220,0.314 28,0004,0006,0988.9,+07.0,078,0117,1777538520,0.509 28,0004,0006,0988.8,+07.0,079,0107,1777538820,0.291 30,0004,0006,0989.1,+06.9,080,0117,1777539120,0.293 35,0003,0005,0989.1,+07.2,077,0111,1777539420,0.298 33,0002,0003,0989.0,+07.0,078,0117,1777539720,0.273 99,0002,0003,0989.1,+07.2,077,0106,1777540020,0.291 30,0004,0006,0989.2,+07.5,075,0121,1777540320,0.279 99,0003,0005,0989.2,+07.4,077,0124,1777540620,0.288 28,0002,0003,0989.1,+07.6,076,0124,1777540920,0.382 30,0003,0005,0989.2,+07.3,076,0097,1777541220,0.417 99,0002,0003,0989.2,+07.5,075,0103,1777541520,0.428 30,0001,0002,0989.2,+07.6,077,0097,1777541820,0.404 28,0002,0003,0989.5,+07.8,074,0116,1777542120,0.406 30,0001,0002,0989.2,+08.0,073,0112,1777542420,0.412 99,0002,0003,0989.6,+08.1,072,0119,1777542720,0.399 99,0001,0002,0989.4,+08.1,070,0122,1777543020,0.422 30,0001,0002,0989.4,+08.3,072,0125,1777543320,0.407 99,0003,0005,0989.5,+08.2,072,0123,1777543620,0.389 99,0002,0003,0989.6,+07.4,072,0120,1777543920,0.753 37,0001,0002,0989.6,+07.4,072,0114,1777544220,0.56 35,0001,0002,0989.9,+07.3,073,0119,1777544520,0.411 35,0001,0002,0989.6,+07.1,074,0119,1777544820,0.544 33,0004,0006,0989.5,+07.4,076,0138,1777545120,0.546 33,0007,0010,0989.7,+07.4,075,0112,1777545420,0.68 30,0002,0003,0989.9,+07.7,070,0103,1777545720,0.544 35,0002,0003,0989.7,+07.3,072,0103,1777546320,0.548 30,0001,0002,0990.1,+07.3,074,0098,1777546620,0.544 33,0001,0002,0989.8,+07.2,074,0101,1777546920,0.546 35,0001,0002,0989.8,+07.2,074,0118,1777547220,0.543 25,0002,0003,0990.1,+07.1,073,0100,1777547520,0.529 33,0001,0002,0990.1,+06.9,076,0112,1777547820,0.525 37,0000,0001,0990.2,+06.9,076,0117,1777548120,0.52 33,0001,0002,0990.2,+06.7,076,0095,1777548720,0.682 37,0001,0002,0990.1,+06.5,075,0109,1777549020,0.678 37,0001,0002,0990.4,+06.7,076,0108,1777549320,0.688 35,0000,0001,0990.1,+06.5,074,0111,1777549620,0.659 00,0001,0002,0990.2,+06.5,076,0117,1777549920,0.658 99,0001,0002,0990.4,+06.3,078,0121,1777550220,0.666 35,0002,0003,0990.5,+06.4,077,0103,1777550520,0.666 37,0004,0006,0990.3,+06.5,076,0116,1777550820,0.643 99,0001,0002,0990.4,+06.3,076,0111,1777551120,0.698 35,0003,0005,0990.5,+06.2,075,0110,1777551720,0.663 33,0001,0002,0990.8,+06.1,076,0126,1777552320,0.818 33,0001,0002,0990.8,+06.2,076,0105,1777552620,0.85 37,0001,0002,0990.7,+06.0,075,0104,1777552920,0.827 35,0001,0002,0990.6,+06.0,077,0111,1777553520,0.806 99,0004,0006,0990.8,+06.0,074,0117,1777554120,0.787 30,0002,0003,0991.0,+05.8,076,0112,1777554420,0.803 45,0001,0002,0990.8,+05.6,075,0102,1777554720,0.796 35,0001,0002,0990.9,+05.6,075,0125,1777555320,0.785 35,0001,0002,0990.8,+05.4,075,0123,1777555620,0.919 33,0001,0002,0990.8,+05.4,075,0101,1777555921,1.588 35,0001,0002,0990.9,+05.4,074,0109,1777556220,0.93 35,0001,0002,0991.1,+05.5,074,0123,1777556520,0.937 33,0002,0003,0991.0,+05.2,074,0111,1777556820,0.923 99,0002,0003,0991.0,+05.2,075,0106,1777557120,0.931 99,0001,0002,0991.1,+05.2,076,0133,1777557420,0.927 33,0001,0002,0991.1,+05.1,076,0110,1777557720,0.937 40,0001,0002,0991.2,+05.1,077,0128,1777558020,0.922 33,0001,0002,0991.3,+04.9,075,0105,1777558320,0.91 99,0001,0002,0991.4,+04.9,077,0101,1777558620,0.917 33,0001,0002,0991.4,+04.9,075,0099,1777558920,0.917 33,0001,0002,0991.4,+04.8,075,0101,1777559521,1.061 40,0002,0003,0991.5,+04.7,075,0117,1777559821,1.075 35,0002,0003,0991.7,+04.8,075,0134,1777560121,1.076 37,0001,0002,0991.6,+04.7,076,0101,1777560421,1.052 99,0002,0003,0991.2,+04.6,077,0116,1777561021,1.05 37,0003,0005,0991.5,+04.6,077,0123,1777561321,1.051 40,0001,0002,0991.7,+04.5,075,0137,1777561621,1.05 35,0002,0003,0991.9,+04.5,076,0136,1777561921,1.047 40,0003,0005,0991.8,+04.4,076,0121,1777562221,1.044 40,0002,0003,0991.9,+04.1,076,0128,1777562821,1.204 37,0002,0003,0991.8,+03.9,076,0092,1777563421,1.219 45,0001,0002,0991.8,+03.9,075,0102,1777563732,12.35 42,0001,0002,0991.8,+03.8,075,0094,1777564021,1.219 40,0002,0003,0991.7,+03.6,076,0118,1777564321,1.178 40,0002,0003,0992.0,+03.7,076,0108,1777564621,1.189 37,0002,0003,0991.8,+03.9,076,0113,1777564921,1.204 40,0001,0002,0992.1,+03.7,076,0118,1777565221,1.189 42,0002,0003,0991.8,+03.6,077,0136,1777565521,1.185 40,0002,0003,0991.8,+03.6,076,0110,1777565821,1.195 40,0002,0003,0992.4,+03.5,078,0086,1777566421,1.324 37,0001,0002,0992.1,+03.6,077,0122,1777566721,1.354 40,0001,0002,0992.0,+03.6,076,0115,1777567021,1.347 37,0001,0002,0992.0,+03.8,075,0130,1777567345,25.301 40,0001,0002,0992.1,+03.6,074,0097,1777567621,1.344 42,0001,0002,0992.2,+03.3,074,0132,1777567921,1.337 42,0001,0002,0992.3,+03.5,074,0130,1777568221,1.368 37,0001,0002,0992.4,+03.8,073,0136,1777568521,1.307 42,0002,0003,0992.6,+03.6,072,0112,1777568821,1.348 37,0001,0002,0992.5,+03.7,071,0105,1777569121,1.334 40,0001,0002,0992.5,+03.2,074,0120,1777569421,1.339 42,0001,0002,0992.5,+03.2,074,0118,1777569721,1.34 37,0004,0006,0992.7,+03.1,074,0121,1777570021,1.485 37,0002,0003,0992.6,+03.1,073,0119,1777570321,1.484 37,0001,0002,0992.9,+03.5,072,0135,1777570624,4.261 40,0001,0002,0993.1,+03.5,073,0135,1777570921,1.475 99,0001,0002,0993.0,+03.4,072,0107,1777571221,1.462 37,0001,0002,0992.9,+03.3,072,0124,1777571521,1.46 35,0001,0002,0993.2,+03.5,071,0113,1777571821,1.468 33,0003,0005,0993.0,+03.6,072,0137,1777573021,1.478 35,0001,0002,0993.2,+03.5,072,0096,1777573621,1.594 35,0001,0002,0993.3,+03.3,074,0127,1777573921,1.6 37,0001,0002,0993.5,+03.2,075,0119,1777574521,1.603 35,0001,0002,0993.6,+03.1,075,0117,1777574821,1.599 37,0001,0002,0993.3,+02.9,077,0119,1777575121,1.605 35,0001,0002,0993.3,+02.8,077,0092,1777575421,1.608 37,0001,0002,0993.6,+03.1,077,0092,1777576321,1.598 33,0001,0002,0993.8,+03.4,076,0122,1777577221,1.703 40,0001,0002,0993.8,+03.3,075,0105,1777577821,1.741 37,0001,0002,0993.8,+03.1,075,0125,1777578121,1.744 99,0001,0002,0993.9,+03.3,075,0098,1777578421,1.743 99,0000,0001,0993.8,+03.4,074,0107,1777578721,1.734 42,0001,0002,0993.7,+03.1,073,0096,1777579021,1.737 00,0001,0002,0994.0,+03.2,072,0096,1777579321,1.75 37,0001,0002,0993.7,+03.0,073,0111,1777579921,1.723 40,0001,0002,0993.9,+03.3,073,0099,1777580221,1.74 40,0001,0002,0994.0,+03.4,072,0119,1777580521,1.716 37,0001,0002,0993.7,+03.5,072,0117,1777580821,1.884 37,0001,0002,0994.0,+03.6,073,0092,1777581121,1.91 37,0001,0002,0993.8,+03.5,072,0115,1777581421,1.881 35,0001,0002,0993.9,+03.3,074,0098,1777581721,1.855 37,0002,0003,0994.0,+03.4,074,0112,1777582038,18.774 40,0001,0002,0994.0,+03.5,072,0122,1777582321,1.862 37,0001,0002,0993.7,+03.3,073,0100,1777582921,1.851 35,0001,0002,0994.0,+03.3,074,0107,1777584421,1.993 35,0001,0002,0993.7,+03.1,076,0103,1777584722,2.01 35,0001,0002,0994.0,+03.3,075,0106,1777585022,2.027 99,0001,0002,0993.9,+03.2,076,0115,1777585322,2.017 99,0001,0002,0994.1,+03.2,075,0090,1777585622,2.064 37,0001,0002,0994.2,+03.4,075,0099,1777586222,2.781 35,0001,0002,0993.9,+03.4,076,0128,1777586521,1.993 99,0001,0002,0994.0,+03.3,077,0093,1777586822,2.005 37,0001,0002,0994.1,+03.4,077,0106,1777587122,2.015 37,0002,0003,0994.2,+03.3,078,0098,1777587422,2.001 37,0001,0002,0993.9,+03.5,077,0106,1777587722,2.005 37,0001,0002,0993.9,+03.4,079,0109,1777588322,2.151 40,0001,0002,0994.1,+03.2,081,0111,1777588922,2.16 37,0002,0003,0993.8,+03.2,081,0124,1777589222,2.169 99,0002,0003,0993.7,+03.2,082,0107,1777589522,2.132 37,0002,0003,0993.9,+03.2,082,0101,1777590422,2.157 99,0002,0003,0993.8,+03.2,081,0090,1777590722,2.121 40,0002,0003,0993.8,+03.2,081,0095,1777591022,2.161 52,0001,0002,0993.6,+03.2,080,0118,1777591322,2.143 40,0002,0003,0993.5,+03.3,079,0119,1777591622,2.272 37,0003,0005,0993.5,+03.4,078,0111,1777591922,2.28 37,0004,0006,0993.3,+03.5,078,0105,1777592522,2.295 37,0002,0003,0993.6,+03.5,079,0112,1777592822,2.281 40,0002,0003,0993.5,+03.3,081,0096,1777593722,2.266 99,0003,0005,0993.6,+03.4,081,0092,1777594022,2.265 37,0003,0005,0993.4,+03.6,080,0121,1777594622,2.272 37,0003,0005,0993.4,+03.7,080,0096,1777594922,2.269 37,0004,0006,0993.3,+03.7,081,0089,1777595222,2.423 40,0006,0008,0993.2,+03.7,081,0120,1777595822,2.443 40,0006,0008,0993.5,+03.7,081,0103,1777596422,2.43 99,0005,0007,0993.5,+03.8,081,0104,1777597022,2.414 37,0004,0006,0993.4,+04.0,080,0094,1777597322,2.415 40,0004,0006,0993.7,+04.2,080,0097,1777597622,2.417 40,0002,0003,0993.5,+04.3,079,0133,1777597922,2.413 37,0004,0006,0993.2,+04.4,078,0101,1777598522,2.426 40,0002,0003,0993.3,+04.4,077,0106,1777599122,2.557 37,0003,0005,0993.6,+04.3,077,0093,1777599422,2.566 99,0002,0003,0993.5,+04.5,077,0105,1777599722,2.57 40,0002,0003,0993.3,+04.4,077,0118,1777600022,2.56 40,0002,0003,0993.5,+04.4,077,0100,1777600322,2.547 37,0002,0003,0993.3,+04.4,077,0102,1777600622,2.576 40,0002,0003,0993.3,+04.4,077,0094,1777600922,2.547 37,0002,0003,0993.5,+04.3,077,0103,1777601222,2.56 37,0002,0003,0993.4,+04.2,077,0112,1777601522,2.543 40,0002,0003,0993.3,+04.2,077,0114,1777601822,2.532 40,0004,0006,0993.4,+04.0,077,0114,1777602122,2.51 40,0004,0006,0993.1,+03.8,079,0127,1777603322,2.669 37,0005,0007,0993.1,+03.8,080,0122,1777603622,2.704 37,0005,0007,0993.1,+03.9,080,0092,1777603922,2.687 40,0004,0006,0993.2,+04.0,079,0102,1777604222,2.694 40,0004,0006,0993.5,+04.1,079,0089,1777604522,2.722 37,0004,0006,0993.2,+04.0,078,0113,1777604822,2.688 37,0004,0006,0993.2,+04.1,078,0111,1777605122,2.674 40,0003,0005,0993.2,+04.3,077,0101,1777605422,2.679 42,0002,0003,0993.3,+04.7,074,0086,1777606622,2.857 99,0002,0003,0993.4,+04.7,073,0093,1777606922,2.853 40,0002,0003,0993.7,+04.8,072,0093,1777607522,2.824 40,0003,0005,0993.6,+04.9,072,0108,1777607822,2.829 40,0002,0003,0993.7,+04.9,071,0102,1777608122,2.81 40,0003,0005,0993.5,+04.9,071,0105,1777608422,2.84 47,0004,0006,0993.6,+04.9,070,0103,1777608722,2.808 42,0003,0005,0993.9,+04.7,070,0101,1777609622,2.955 42,0003,0005,0993.5,+04.8,070,0119,1777609922,2.963 99,0004,0006,0993.9,+04.9,070,0117,1777610522,2.954 42,0003,0005,0993.8,+05.0,070,0108,1777610822,2.949 45,0004,0006,0993.9,+05.0,070,0107,1777611722,2.944 42,0003,0005,0994.1,+05.1,071,0103,1777612022,2.962 45,0003,0005,0993.9,+05.1,071,0100,1777612322,2.953 42,0003,0005,0994.1,+05.1,069,0091,1777612622,2.963 42,0005,0007,0993.8,+05.0,071,0099,1777612922,2.958 42,0006,0008,0994.0,+05.0,071,0098,1777613223,3.121 42,0004,0006,0994.0,+05.2,071,0105,1777613823,3.088 42,0005,0007,0994.0,+05.0,071,0099,1777614123,3.099 99,0006,0008,0994.1,+05.1,070,0112,1777614423,3.112 42,0005,0007,0994.1,+05.1,070,0109,1777614723,3.1 45,0006,0008,0993.8,+05.1,070,0104,1777615023,3.077 99,0009,0012,0994.1,+05.2,071,0099,1777615323,3.091 42,0005,0007,0994.1,+05.1,072,0106,1777615623,3.088 45,0008,0011,0994.0,+05.0,070,0103,1777616223,3.098 42,0005,0007,0994.2,+05.1,072,0110,1777616523,3.082 47,0009,0012,0994.0,+05.2,072,0111,1777616823,3.2 45,0007,0010,0994.0,+05.3,071,0084,1777617123,3.225 42,0006,0008,0994.1,+05.6,071,0095,1777617423,3.228 42,0010,0013,0994.2,+05.6,071,0094,1777617723,3.205 42,0007,0010,0994.1,+05.6,069,0096,1777618023,3.235 42,0007,0010,0994.2,+05.5,068,0099,1777618342,22.04 42,0009,0012,0994.0,+05.5,067,0096,1777618623,3.209 42,0009,0012,0994.2,+05.8,071,0108,1777618923,3.235 42,0007,0010,0994.1,+06.2,066,0119,1777619223,3.218 47,0005,0007,0994.1,+06.6,067,0109,1777619523,3.234 40,0006,0008,0994.4,+06.7,064,0104,1777620123,3.213 40,0007,0010,0993.9,+06.5,062,0085,1777620423,3.349 40,0005,0007,0994.3,+06.9,065,0102,1777620723,3.376 99,0008,0011,0994.1,+07.3,063,0100,1777621023,3.332 40,0007,0010,0994.1,+07.6,062,0104,1777621323,3.355 37,0008,0011,0994.4,+07.9,060,0104,1777621623,3.346 37,0007,0010,0994.3,+08.0,058,0116,1777621923,3.325 37,0006,0008,0994.6,+07.6,058,0109,1777622223,3.376 37,0005,0007,0994.4,+07.9,059,0124,1777622523,3.326 35,0004,0006,0994.5,+08.4,056,0110,1777623123,3.326 37,0006,0008,0994.4,+08.2,056,0108,1777623423,3.326 37,0005,0007,0994.6,+07.6,053,0104,1777623723,3.317 35,0005,0007,0994.3,+07.8,054,0110,1777624023,3.468 35,0006,0008,0994.2,+08.0,055,0112,1777624323,3.482 35,0008,0011,0994.7,+08.0,056,0094,1777624623,3.472 35,0006,0008,0994.6,+08.1,054,0123,1777624923,3.465 00,0008,0011,0994.3,+08.6,052,0081,1777625523,3.459 35,0005,0007,0994.6,+08.7,048,0094,1777625823,3.461 35,0003,0005,0994.4,+09.4,051,0107,1777626423,3.442 33,0003,0005,0994.2,+09.7,047,0131,1777626723,3.444 33,0003,0005,0994.5,+10.2,051,0118,1777627023,3.432 33,0005,0007,0994.2,+10.4,044,0098,1777627323,3.421 33,0002,0003,0994.2,+09.9,043,0115,1777627623,3.575 33,0005,0007,0994.1,+09.3,047,0105,1777627923,3.588 99,0003,0005,0994.5,+09.4,049,0108,1777628223,3.577 30,0004,0006,0994.4,+09.4,048,0115,1777628523,3.572 99,0004,0006,0994.2,+09.1,043,0104,1777628823,3.579 30,0003,0005,0993.9,+09.5,046,0120,1777629123,3.556 28,0002,0003,0994.0,+10.9,041,0126,1777630023,3.567 28,0002,0003,0994.1,+10.6,044,0113,1777630323,3.553 99,0003,0005,0994.1,+10.3,044,0113,1777630623,3.58 28,0004,0006,0994.1,+10.1,045,0096,1777630923,3.547 28,0003,0005,0994.1,+10.1,046,0094,1777631223,3.7 28,0002,0003,0993.7,+10.1,044,0110,1777631523,3.707 28,0004,0006,0993.9,+10.0,041,0101,1777631823,3.709 30,0003,0005,0994.0,+10.3,046,0103,1777632129,9.016 00,0004,0006,0993.8,+10.5,046,0094,1777632423,3.68 30,0007,0010,0993.6,+10.8,043,0119,1777632723,3.658 37,0004,0006,0993.7,+10.8,041,0112,1777633023,3.669 30,0003,0005,0993.9,+10.5,044,0109,1777633323,3.682 28,0003,0005,0993.7,+10.1,043,0122,1777633623,3.658 28,0002,0003,0993.7,+10.1,045,0107,1777633923,3.644 30,0004,0006,0993.6,+10.0,046,0106,1777634223,3.69 28,0002,0003,0993.3,+10.1,044,0118,1777634523,3.667 28,0002,0003,0993.6,+10.0,044,0114,1777634823,3.822 99,0002,0003,0993.5,+09.7,045,0101,1777635123,3.806 28,0004,0006,0993.4,+09.7,045,0116,1777635423,3.807 28,0005,0007,0993.7,+09.6,043,0095,1777635723,3.789 00,0003,0005,0993.9,+09.9,046,0100,1777636023,3.773 28,0005,0007,0993.6,+10.1,046,0107,1777636323,3.787 28,0003,0005,0993.6,+10.1,045,0109,1777636623,3.784 28,0003,0005,0993.5,+09.8,043,0079,1777636923,3.792 99,0004,0006,0993.5,+09.6,044,0088,1777637223,3.788 28,0003,0005,0993.4,+09.5,044,0116,1777637523,3.784 28,0002,0003,0993.3,+10.0,045,0105,1777638123,3.775 28,0002,0003,0993.4,+10.1,046,0096,1777638423,3.914 28,0002,0003,0993.3,+10.6,048,0106,1777639023,3.938 25,0005,0007,0993.2,+10.9,041,0115,1777639323,3.904 28,0003,0005,0993.3,+10.6,040,0091,1777639623,3.911 00,0003,0005,0993.3,+10.6,044,0113,1777639923,3.915 28,0005,0007,0993.5,+10.4,045,0118,1777640223,3.916 28,0003,0005,0993.1,+10.2,042,0121,1777640523,3.883 25,0003,0005,0993.4,+10.0,045,0107,1777640823,3.91 28,0002,0003,0993.4,+10.1,045,0102,1777641123,3.869 30,0003,0005,0993.4,+10.1,045,0101,1777641423,3.882 25,0002,0003,0993.3,+10.1,046,0104,1777642024,4.031 25,0002,0003,0993.6,+10.1,046,0117,1777642324,4.019 28,0002,0003,0993.6,+10.1,046,0127,1777642624,4.023 28,0003,0005,0993.3,+10.1,046,0106,1777642924,4.018 99,0004,0006,0993.3,+10.2,046,0099,1777643224,4.011 28,0002,0003,0993.5,+10.3,046,0072,1777643524,4.01 28,0003,0005,0993.4,+10.3,047,0095,1777643823,3.995 28,0003,0005,0993.4,+10.4,047,0110,1777644124,4.021 99,0003,0005,0993.2,+10.2,044,0123,1777644424,4.012 25,0003,0005,0993.2,+10.3,047,0110,1777644724,4.01 28,0003,0005,0993.2,+10.3,047,0107,1777645024,4.01 25,0003,0005,0993.3,+10.2,046,0105,1777645624,4.141 25,0003,0005,0993.3,+10.1,046,0107,1777645924,4.143 28,0002,0003,0993.3,+10.1,046,0091,1777646224,4.119 25,0003,0005,0993.2,+09.9,046,0119,1777646524,4.123 28,0003,0005,0993.2,+09.9,047,0109,1777646824,4.142 99,0003,0005,0993.3,+09.9,046,0114,1777647124,4.141 25,0003,0005,0993.4,+09.9,047,0130,1777647424,4.117 25,0003,0005,0993.4,+09.7,048,0117,1777648024,4.128 25,0003,0005,0993.2,+09.7,048,0109,1777648324,4.138 25,0004,0006,0993.2,+09.7,048,0099,1777648624,4.126 99,0003,0005,0993.0,+09.8,048,0101,1777648924,4.117 25,0003,0005,0993.2,+09.9,048,0098,1777649224,4.234 25,0004,0006,0993.2,+10.0,048,0102,1777649524,4.276 25,0004,0006,0993.1,+10.0,047,0100,1777649824,4.244 33,0004,0006,0992.8,+09.8,048,0089,1777650124,4.291 99,0003,0005,0993.0,+09.9,048,0109,1777650438,18.64 23,0004,0006,0992.9,+09.9,048,0103,1777650729,9.075 25,0004,0006,0993.2,+09.9,048,0101,1777651024,4.252 25,0004,0006,0993.2,+09.9,048,0094,1777651324,4.294 25,0007,0010,0992.9,+09.9,049,0112,1777651624,4.226 25,0005,0007,0993.0,+09.8,049,0108,1777651924,4.223 28,0004,0006,0993.1,+09.8,049,0105,1777652224,4.248 25,0003,0005,0993.2,+10.2,049,0117,1777652824,4.37 37,0003,0005,0993.1,+10.3,048,0115,1777653124,4.414 25,0005,0007,0993.3,+10.0,048,0096,1777653724,4.39 25,0006,0008,0993.0,+09.8,049,0101,1777654045,25.015 25,0005,0007,0993.2,+09.5,049,0104,1777654324,4.358 25,0005,0007,0993.1,+09.1,050,0098,1777654624,4.365 25,0005,0007,0993.0,+09.0,049,0096,1777654924,4.37 25,0005,0007,0993.1,+08.6,052,0105,1777655224,4.374 25,0004,0006,0993.1,+08.3,050,0118,1777655824,4.334 23,0003,0005,0993.3,+07.7,051,0114,1777656724,4.515 25,0005,0007,0993.1,+07.6,051,0118,1777657024,4.494 25,0004,0006,0993.4,+07.4,052,0107,1777657324,4.482 25,0005,0007,0993.4,+07.3,052,0101,1777657624,4.498 99,0006,0008,0993.4,+07.1,054,0101,1777657924,4.495 30,0005,0007,0993.2,+06.9,053,0088,1777658255,35.857 23,0007,0010,0993.0,+06.9,052,0097,1777658524,4.491 25,0005,0007,0993.4,+06.7,053,0085,1777658824,4.5 21,0009,0012,0993.3,+06.5,053,0105,1777659724,4.465 21,0005,0007,0993.5,+06.3,054,0109,1777660024,4.632 21,0005,0007,0993.4,+06.1,056,0094,1777660324,4.641 21,0003,0005,0993.7,+06.0,056,0090,1777660624,4.635 99,0003,0005,0993.5,+05.9,056,0118,1777660924,4.613 25,0003,0005,0993.6,+05.7,056,0088,1777661524,4.602 21,0003,0005,0993.4,+05.5,059,0104,1777661824,4.616 21,0003,0005,0993.7,+05.4,056,0111,1777662424,4.628 00,0003,0005,0993.7,+05.3,056,0102,1777662724,4.614 21,0004,0006,0993.5,+05.1,056,0105,1777663324,4.616 18,0005,0007,0993.4,+05.0,056,0113,1777663624,4.764 99,0003,0005,0993.6,+05.0,056,0105,1777663924,4.764 21,0003,0005,0993.7,+04.8,056,0105,1777664524,4.753 18,0004,0006,0993.3,+04.7,057,0101,1777664824,4.747 21,0003,0005,0993.3,+04.6,057,0103,1777665454,34.511 99,0004,0006,0993.5,+04.5,057,0107,1777665724,4.756 18,0004,0006,0993.5,+04.5,058,0094,1777666024,4.775 99,0004,0006,0993.5,+04.5,058,0103,1777666324,4.774 21,0003,0005,0993.3,+04.4,057,0102,1777666924,4.725 25,0003,0005,0993.2,+04.4,057,0108,1777667224,4.884 25,0002,0003,0993.6,+04.3,058,0106,1777667524,4.901 99,0003,0005,0993.8,+04.3,057,0104,1777667824,4.915 99,0003,0005,0993.9,+04.3,057,0097,1777668124,4.902 21,0003,0005,0994.0,+04.3,056,0107,1777668424,4.879 21,0003,0005,0994.0,+04.0,059,0114,1777668724,4.908 99,0005,0007,0994.0,+04.0,057,0094,1777669024,4.896 21,0003,0005,0993.9,+03.8,060,0099,1777669324,4.9 21,0004,0006,0993.7,+03.9,057,0100,1777669924,4.875 28,0005,0007,0993.9,+03.8,063,0130,1777670524,4.873 21,0003,0005,0993.9,+03.8,063,0097,1777670825,5.011 23,0004,0006,0994.2,+04.0,059,0103,1777671425,5.035 21,0003,0005,0994.0,+04.0,059,0119,1777671725,5.083 21,0003,0005,0993.9,+04.1,058,0117,1777672036,16.76 99,0005,0007,0994.0,+04.1,059,0112,1777672325,5.037 18,0004,0006,0993.9,+04.1,058,0103,1777672625,5.022 21,0005,0007,0993.7,+04.2,057,0119,1777672925,5.036 21,0004,0006,0993.5,+04.1,058,0118,1777673225,5.007 21,0005,0007,0993.8,+04.1,059,0116,1777673525,5.023 21,0006,0008,0993.6,+04.1,060,0096,1777673825,5.007 21,0004,0006,0993.6,+04.4,058,0114,1777674725,5.146 21,0003,0005,0993.4,+04.4,058,0112,1777675025,5.165 21,0003,0005,0993.3,+04.4,058,0110,1777675325,5.152 21,0009,0012,0993.3,+04.4,058,0090,1777675625,5.163 99,0004,0006,0993.3,+04.4,058,0112,1777675925,5.166 23,0003,0005,0993.3,+04.4,058,0106,1777676225,5.153 23,0003,0005,0993.4,+04.5,058,0094,1777676525,5.16 21,0004,0006,0993.4,+04.5,058,0087,1777676825,5.132 21,0004,0006,0993.4,+04.5,058,0095,1777677125,5.154 21,0003,0005,0993.1,+04.3,060,0101,1777677425,5.161 21,0002,0003,0992.9,+04.1,059,0108,1777678025,5.313 23,0003,0005,0992.7,+04.1,058,0090,1777678325,5.299 99,0004,0006,0992.9,+04.0,059,0111,1777678625,5.287 21,0003,0005,0992.8,+04.0,059,0103,1777678925,5.293 23,0003,0005,0992.9,+04.0,059,0090,1777679225,5.3 23,0005,0007,0992.8,+03.9,059,0124,1777679525,5.286 23,0008,0011,0992.8,+03.8,058,0093,1777679825,5.293 23,0007,0010,0992.7,+03.6,059,0101,1777680125,5.28 21,0007,0010,0992.5,+03.6,059,0118,1777681025,5.267 23,0003,0005,0992.4,+03.6,060,0110,1777681325,5.269 21,0003,0005,0992.3,+03.8,059,0097,1777681925,5.447 23,0003,0005,0992.5,+03.8,061,0108,1777682225,5.426 25,0002,0003,0992.6,+03.7,062,0089,1777682525,5.405 23,0003,0005,0992.5,+03.6,064,0101,1777682825,5.441 21,0005,0007,0992.4,+03.6,061,0144,1777683425,5.414 21,0005,0007,0992.2,+03.5,065,0113,1777683725,5.441 21,0003,0005,0992.3,+03.5,066,0103,1777684025,5.399 21,0005,0007,0992.0,+03.4,067,0096,1777684325,5.436 21,0004,0006,0992.2,+03.5,066,0113,1777684625,5.423 23,0003,0005,0992.2,+03.6,063,0115,1777684925,5.398 30,0004,0006,0992.0,+03.6,063,0098,1777685225,5.568 25,0004,0006,0991.9,+03.7,062,0103,1777685525,5.584 21,0003,0005,0991.9,+03.7,061,0119,1777685825,5.543 23,0004,0006,0992.0,+03.7,061,0124,1777686125,5.545 23,0003,0005,0991.9,+03.7,061,0120,1777686425,5.561 23,0004,0006,0991.9,+03.8,060,0084,1777686725,5.586 23,0005,0007,0992.0,+03.8,060,0108,1777687025,5.573 23,0006,0008,0991.8,+03.9,060,0109,1777687325,5.567 23,0006,0008,0991.7,+03.9,060,0108,1777687625,5.569 21,0005,0007,0991.8,+03.9,060,0102,1777687925,5.553 99,0005,0007,0991.7,+03.9,060,0119,1777688525,5.526 21,0005,0007,0992.0,+03.8,062,0110,1777688825,5.696 23,0005,0007,0991.9,+03.8,062,0117,1777689125,5.697 23,0003,0005,0991.8,+03.7,063,0089,1777689425,5.679 25,0005,0007,0991.6,+03.5,065,0111,1777690025,5.698 23,0004,0006,0991.4,+03.5,064,0115,1777690325,5.721 21,0005,0007,0991.3,+03.5,063,0089,1777690626,6.393 23,0004,0006,0991.4,+03.5,064,0112,1777690925,5.699 23,0005,0007,0991.3,+03.5,062,0123,1777691225,5.686 21,0007,0010,0991.6,+03.6,062,0107,1777691525,5.665 23,0005,0007,0991.5,+03.8,061,0113,1777692125,5.687 21,0005,0007,0991.4,+03.8,061,0107,1777692425,5.823 21,0006,0008,0991.5,+03.9,060,0105,1777692725,5.817 21,0007,0010,0991.8,+04.0,061,0097,1777693625,5.853 21,0008,0011,0992.0,+04.0,061,0106,1777693925,5.824 21,0006,0008,0991.9,+04.1,061,0126,1777694225,5.811 21,0007,0010,0991.5,+04.2,060,0103,1777694525,5.842 21,0008,0011,0991.9,+04.3,061,0108,1777694825,5.799 99,0005,0007,0992.0,+04.5,061,0111,1777695425,5.82 21,0005,0007,0991.9,+04.5,061,0108,1777695725,5.795 99,0006,0008,0991.7,+04.4,064,0100,1777696025,5.963 23,0007,0010,0991.8,+04.4,063,0108,1777696325,5.951 23,0005,0007,0991.9,+04.5,064,0101,1777696625,5.971 21,0008,0011,0991.6,+04.7,064,0099,1777696925,5.945 21,0009,0012,0991.9,+05.1,064,0096,1777697225,5.965 21,0005,0007,0991.9,+05.3,063,0107,1777697525,5.964 00,0006,0008,0991.7,+05.5,062,0116,1777697825,5.942 23,0004,0006,0992.1,+05.7,063,0109,1777698125,5.93 21,0004,0006,0991.9,+06.2,062,0100,1777698425,5.938 28,0006,0008,0991.8,+06.6,062,0128,1777698725,5.924 21,0004,0006,0992.2,+06.9,061,0109,1777699025,5.939 23,0003,0005,0992.0,+08.2,059,0106,1777699926,6.1 25,0003,0005,0992.2,+09.2,058,0081,1777700826,6.077 99,0005,0007,0992.1,+08.7,053,0093,1777701426,6.092 99,0003,0005,0992.1,+08.7,055,0108,1777701726,6.067 21,0003,0005,0991.8,+08.9,057,0102,1777702026,6.089 21,0003,0005,0992.0,+09.2,056,0111,1777702326,6.06 21,0003,0005,0992.2,+09.5,054,0105,1777702626,6.069 23,0003,0005,0991.8,+09.6,052,0124,1777702926,6.071 23,0003,0005,0992.0,+09.7,055,0099,1777703226,6.205 99,0003,0005,0991.9,+10.0,054,0112,1777703526,6.2 21,0003,0005,0992.0,+09.8,051,0087,1777703826,6.204 21,0003,0005,0992.2,+09.9,054,0117,1777704126,6.211 99,0006,0008,0991.9,+09.6,053,0100,1777704426,6.198 18,0005,0007,0992.0,+09.5,052,0098,1777704726,6.211 21,0005,0007,0992.1,+09.4,053,0122,1777705026,6.198 23,0005,0007,0992.3,+09.5,053,0090,1777705326,6.195 21,0003,0005,0992.3,+09.8,052,0095,1777705926,6.175 21,0005,0007,0991.8,+09.7,051,0110,1777706226,6.162 28,0005,0007,0991.9,+09.6,053,0101,1777706526,6.192 23,0005,0007,0992.0,+09.8,050,0091,1777706826,6.325 28,0003,0005,0991.7,+10.3,051,0108,1777707126,6.321 21,0003,0005,0992.0,+10.4,047,0098,1777707426,6.295 99,0003,0005,0991.9,+10.7,050,0120,1777707726,6.291 23,0005,0007,0992.2,+10.5,048,0103,1777708026,6.306 21,0004,0006,0992.0,+10.7,049,0116,1777708326,6.307 21,0004,0006,0992.0,+10.8,048,0120,1777708626,6.322 21,0003,0005,0991.9,+11.1,049,0110,1777708926,6.3 21,0005,0007,0991.7,+11.3,047,0093,1777709226,6.325 21,0008,0011,0992.1,+12.0,044,0077,1777709826,6.281 25,0006,0008,0991.7,+11.8,044,0098,1777710126,6.301 21,0004,0006,0991.7,+11.4,041,0101,1777710426,6.463 99,0003,0005,0991.7,+11.4,044,0105,1777710726,6.439 21,0004,0006,0991.7,+11.5,043,0108,1777711026,6.426 21,0003,0005,0991.5,+11.4,045,0102,1777711326,6.403 21,0005,0007,0991.5,+11.4,041,0114,1777711626,6.419 21,0006,0008,0991.3,+11.0,039,0108,1777711926,6.426 21,0003,0005,0991.5,+10.7,041,0117,1777712526,6.428 18,0003,0005,0991.7,+11.1,042,0096,1777712826,6.468 21,0003,0005,0991.4,+11.4,042,0091,1777713126,6.405 18,0003,0005,0991.3,+11.3,041,0110,1777713426,6.409 18,0004,0006,0991.2,+11.0,041,0108,1777714626,6.527 16,0006,0008,0991.2,+10.8,041,0108,1777714926,6.551 16,0003,0005,0991.3,+10.6,039,0124,1777715226,6.527 18,0003,0005,0991.0,+10.8,041,0101,1777715526,6.527 16,0003,0005,0991.2,+11.1,042,0114,1777716126,6.538 16,0003,0005,0991.2,+11.1,039,0107,1777716426,6.491 18,0003,0005,0991.1,+11.2,041,0105,1777716726,6.512 13,0004,0006,0990.7,+11.0,041,0105,1777717026,6.502 16,0003,0005,0991.0,+10.8,041,0112,1777717326,6.466 18,0004,0006,0991.2,+10.8,040,0099,1777717626,6.634 16,0005,0007,0990.9,+10.7,040,0114,1777717926,6.669 13,0003,0005,0990.8,+11.1,040,0115,1777718226,6.625 99,0003,0005,0990.9,+11.5,040,0118,1777718526,6.611 16,0002,0003,0990.9,+11.7,041,0103,1777718826,6.625 16,0002,0003,0991.1,+11.8,040,0095,1777719126,6.626 16,0001,0002,0990.8,+11.8,040,0107,1777719426,6.601 16,0002,0003,0990.3,+11.7,040,0120,1777719726,6.599 99,0002,0003,0990.7,+11.6,039,0102,1777720026,6.608 16,0002,0003,0990.4,+11.7,042,0102,1777720326,6.593 16,0002,0003,0990.9,+11.8,041,0106,1777720626,6.585 21,0002,0003,0990.6,+11.8,041,0120,1777720926,6.588 21,0002,0003,0990.9,+11.8,042,0115,1777721226,6.765 99,0002,0003,0990.7,+11.8,043,0097,1777721526,6.765 18,0003,0005,0990.3,+11.7,044,0100,1777721826,6.746 21,0003,0005,0990.5,+11.6,044,0114,1777722126,6.732 23,0002,0003,0990.3,+11.4,045,0109,1777722426,6.761 25,0003,0005,0990.6,+11.0,050,0112,1777722726,6.724 99,0003,0005,0990.3,+11.1,047,0105,1777723026,6.732 21,0002,0003,0990.4,+11.8,046,0109,1777723626,6.726 25,0003,0005,0990.1,+11.6,053,0093,1777724226,6.722 23,0003,0005,0989.7,+12.1,045,0120,1777724826,6.842 21,0002,0003,0990.0,+12.2,045,0080,1777725126,6.858 18,0003,0005,0989.5,+12.4,043,0108,1777725726,6.89 16,0004,0006,0989.4,+12.3,039,0085,1777726326,6.857 16,0003,0005,0989.4,+12.3,040,0116,1777726626,6.853 18,0005,0007,0989.3,+12.5,042,0117,1777726926,6.854 13,0003,0005,0989.4,+12.3,044,0102,1777727226,6.828 16,0004,0006,0989.4,+11.8,046,0110,1777727526,6.833 99,0004,0006,0989.1,+11.7,045,0113,1777727826,6.815 18,0002,0003,0989.1,+11.3,043,0104,1777728126,6.815 18,0002,0003,0989.1,+11.0,045,0120,1777728426,6.973 16,0009,0012,0988.9,+10.9,045,0104,1777728726,6.957 16,0002,0003,0989.1,+11.0,044,0116,1777729626,6.939 16,0004,0006,0989.1,+11.0,048,0108,1777729926,6.971 23,0003,0005,0989.5,+11.0,048,0116,1777730226,6.953 35,0004,0006,0989.5,+10.0,053,0120,1777730826,6.946 18,0003,0005,0990.3,+09.4,054,0121,1777731126,6.932 30,0004,0006,0990.4,+08.7,055,0090,1777731426,6.941 28,0003,0005,0990.4,+08.2,057,0124,1777731726,6.933 99,0002,0003,0990.6,+08.0,057,0088,1777732027,7.083 99,0002,0003,0990.6,+07.6,059,0102,1777732627,7.087 28,0003,0005,0990.5,+07.6,058,0130,1777732927,7.079 33,0003,0005,0990.3,+07.5,057,0105,1777733227,7.096 33,0003,0005,0990.2,+07.5,060,0121,1777733527,7.058 33,0003,0005,0990.5,+07.8,059,0116,1777734127,7.083 35,0002,0003,0990.2,+07.7,064,0108,1777734427,7.076 35,0004,0006,0990.1,+07.7,066,0109,1777734727,7.045 33,0006,0008,0989.7,+07.4,068,0126,1777735027,7.059 99,0007,0010,0989.9,+07.3,070,0111,1777735327,7.043 35,0007,0010,0990.0,+07.5,068,0112,1777735927,7.202 99,0002,0003,0990.3,+07.8,063,0099,1777736527,7.18 35,0004,0006,0989.9,+07.9,060,0107,1777736827,7.203 37,0004,0006,0990.1,+08.1,063,0110,1777737427,7.198 37,0003,0005,0990.1,+08.1,063,0112,1777737727,7.2 37,0003,0005,0989.8,+07.9,064,0115,1777738027,7.186 37,0003,0005,0989.6,+07.9,066,0110,1777738327,7.182 99,0002,0003,0989.8,+07.7,064,0106,1777738627,7.164 40,0002,0003,0989.7,+07.7,064,0100,1777738927,7.19 40,0003,0005,0989.9,+07.6,066,0117,1777739227,7.319 40,0003,0005,0989.5,+07.3,067,0119,1777739527,7.341 40,0004,0006,0989.6,+07.2,067,0095,1777739827,7.341 40,0005,0007,0989.7,+07.2,068,0083,1777740127,7.314 40,0004,0006,0989.6,+07.3,063,0105,1777740427,7.338 40,0004,0006,0989.5,+07.4,060,0108,1777740727,7.328 42,0004,0006,0989.6,+07.4,059,0120,1777741027,7.316 99,0004,0006,0989.6,+07.5,059,0103,1777741327,7.329 99,0004,0006,0990.1,+07.1,064,0116,1777741927,7.293 37,0003,0005,0990.1,+07.1,063,0118,1777742227,7.311 99,0003,0005,0990.1,+07.1,064,0103,1777742527,7.292 37,0002,0003,0989.8,+07.2,060,0097,1777743127,7.498 99,0003,0005,0990.2,+07.2,061,0115,1777743427,7.466 35,0002,0003,0990.5,+07.1,061,0116,1777743727,7.45 42,0002,0003,0990.1,+06.8,063,0102,1777744327,7.447 40,0002,0003,0990.2,+06.8,060,0107,1777744627,7.448 99,0003,0005,0990.2,+06.4,067,0107,1777745227,7.453 40,0001,0002,0990.4,+06.4,065,0119,1777745527,7.434 35,0003,0005,0990.5,+06.6,061,0117,1777746127,7.428 35,0003,0005,0990.4,+06.6,060,0111,1777746427,7.585 35,0004,0006,0990.5,+06.3,065,0108,1777746727,7.561 35,0004,0006,0990.4,+06.2,068,0113,1777747027,7.591 35,0003,0005,0990.7,+06.2,068,0106,1777747327,7.577 40,0004,0006,0990.7,+06.3,063,0098,1777748227,7.572 40,0004,0006,0990.8,+06.2,064,0103,1777748527,7.581 35,0004,0006,0990.6,+06.3,062,0111,1777748827,7.569 37,0003,0005,0990.9,+06.2,065,0125,1777749127,7.598 37,0002,0003,0990.7,+06.3,065,0099,1777749427,7.576 35,0002,0003,0990.5,+06.4,063,0105,1777749727,7.555 35,0002,0003,0990.9,+06.5,062,0109,1777750027,7.706 40,0003,0005,0990.9,+06.6,061,0112,1777750327,7.737 35,0003,0005,0990.7,+06.5,061,0115,1777751827,7.67 37,0003,0005,0990.5,+06.2,069,0098,1777752127,7.679 35,0003,0005,0990.4,+06.3,067,0112,1777752427,7.688 35,0003,0005,0990.8,+06.3,065,0110,1777752727,7.676 99,0006,0008,0990.8,+06.1,069,0095,1777753327,7.687 35,0006,0008,0990.8,+06.1,067,0104,1777753627,7.826 99,0005,0007,0990.4,+06.2,064,0099,1777753927,7.839 35,0003,0005,0990.7,+06.3,064,0107,1777754227,7.849 35,0002,0003,0990.6,+06.2,065,0099,1777754527,7.854 35,0005,0007,0990.5,+06.3,063,0093,1777754827,7.845 35,0005,0007,0990.6,+06.2,063,0119,1777755127,7.827 35,0004,0006,0990.3,+06.2,062,0112,1777755427,7.813 35,0004,0006,0990.7,+06.1,062,0097,1777755730,10.414 35,0004,0006,0990.7,+06.0,062,0088,1777756027,7.813 33,0005,0007,0990.6,+05.7,064,0104,1777756327,7.844 99,0004,0006,0990.1,+05.5,064,0127,1777756627,7.827 35,0003,0005,0990.2,+05.4,064,0099,1777756927,7.806 40,0003,0005,0990.3,+05.1,066,0100,1777757227,7.966 37,0003,0005,0990.3,+05.3,063,0110,1777757827,7.964 35,0004,0006,0990.2,+05.5,063,0092,1777758128,8.037 33,0004,0006,0990.1,+05.6,063,0073,1777758427,7.957 35,0003,0005,0990.4,+05.6,062,0111,1777758727,7.965 37,0004,0006,0990.1,+05.6,064,0118,1777759027,7.951 35,0005,0007,0990.5,+05.6,062,0104,1777759627,7.946 35,0005,0007,0990.2,+05.5,063,0102,1777759927,7.961 35,0007,0010,0990.0,+05.4,063,0112,1777760227,7.981 35,0005,0007,0990.1,+05.3,063,0105,1777760527,7.946 35,0004,0006,0990.1,+05.0,065,0101,1777760828,8.083 35,0006,0008,0989.9,+04.9,066,0109,1777761128,8.124 35,0004,0006,0989.9,+04.9,064,0109,1777761428,8.072 37,0005,0007,0989.9,+04.8,064,0111,1777761728,8.094 35,0004,0006,0989.8,+04.5,067,0102,1777762328,8.087 37,0003,0005,0989.6,+04.5,065,0113,1777762928,8.094 37,0003,0005,0989.5,+04.5,067,0091,1777763228,8.094 37,0004,0006,0989.6,+04.5,068,0111,1777763828,8.052 37,0004,0006,0989.7,+04.6,069,0110,1777764128,8.086 37,0002,0003,0989.6,+04.6,067,0127,1777764728,8.22 37,0003,0005,0989.5,+04.6,066,0099,1777765028,8.228 37,0002,0003,0989.5,+04.7,065,0102,1777765328,8.231 37,0002,0003,0989.6,+04.7,065,0112,1777765628,8.217 37,0002,0003,0989.7,+04.8,065,0104,1777766228,8.217 37,0003,0005,0989.8,+04.6,067,0109,1777766528,8.22 37,0003,0005,0989.9,+04.6,065,0103,1777766828,8.205 35,0004,0006,0989.4,+04.7,064,0102,1777767128,8.224 37,0002,0003,0989.8,+04.6,065,0093,1777767428,8.221 35,0005,0007,0989.6,+04.5,068,0124,1777767728,8.212 35,0004,0006,0989.4,+04.3,070,0101,1777768028,8.346 37,0005,0007,0989.8,+04.1,070,0104,1777768628,8.335 35,0005,0007,0989.4,+03.3,077,0106,1777769228,8.345 35,0007,0010,0989.5,+03.5,076,0118,1777769528,8.343 35,0006,0008,0989.8,+03.4,078,0113,1777769828,8.353 35,0004,0006,0989.7,+03.8,073,0103,1777770128,8.332 35,0004,0006,0989.7,+03.7,073,0097,1777770428,8.335 35,0003,0005,0989.7,+03.5,074,0108,1777771028,8.36 35,0005,0007,0989.4,+03.7,073,0118,1777771328,8.351 35,0003,0005,0989.6,+03.8,072,0110,1777771628,8.483 33,0003,0005,0989.5,+03.9,070,0100,1777771928,8.499 35,0003,0005,0989.4,+03.6,073,0099,1777772528,8.511 37,0003,0005,0989.6,+03.6,073,0105,1777772828,8.474 35,0002,0003,0989.5,+03.6,073,0111,1777773128,8.514 40,0003,0005,0989.5,+03.6,072,0127,1777773428,8.501 35,0004,0006,0989.5,+03.3,074,0114,1777773728,8.482 33,0003,0005,0989.7,+03.5,072,0125,1777774328,8.474 00,0003,0005,0989.7,+03.6,071,0105,1777774628,8.482 35,0002,0003,0989.7,+03.7,070,0109,1777774928,8.46 33,0003,0005,0989.4,+03.7,070,0088,1777775228,8.625 33,0002,0003,0989.6,+03.6,071,0109,1777775528,8.672 33,0002,0003,0989.5,+03.7,070,0126,1777776128,8.641 35,0002,0003,0989.8,+03.8,068,0095,1777776428,8.658 35,0003,0005,0990.0,+03.9,068,0104,1777776728,8.626 99,0003,0005,0989.9,+03.9,068,0109,1777777028,8.633 35,0003,0005,0990.0,+03.9,068,0097,1777777328,8.645 33,0003,0005,0989.9,+03.9,067,0120,1777777628,8.627 35,0003,0005,0990.2,+03.9,067,0112,1777777928,8.622 33,0004,0006,0989.9,+03.9,066,0146,1777778228,8.621 35,0006,0008,0989.8,+03.6,068,0103,1777778528,8.645 99,0005,0007,0990.3,+03.7,066,0120,1777778828,8.79 33,0004,0006,0990.2,+03.7,067,0108,1777779128,8.786 99,0002,0003,0990.3,+03.6,066,0097,1777779428,8.766 00,0003,0005,0990.2,+03.6,066,0098,1777779728,8.788 33,0004,0006,0990.3,+03.6,066,0102,1777780028,8.778 42,0004,0006,0990.0,+03.5,066,0116,1777780328,8.741 35,0003,0005,0990.3,+03.5,066,0113,1777780628,8.772 33,0005,0007,0990.3,+03.6,066,0108,1777780928,8.76 00,0003,0005,0990.5,+03.6,066,0138,1777781228,8.75 35,0004,0006,0990.6,+03.8,066,0102,1777781528,8.754 35,0003,0005,0990.4,+04.1,066,0108,1777781828,8.776 33,0002,0003,0990.9,+04.2,066,0120,1777782128,8.748 35,0003,0005,0990.8,+04.3,067,0103,1777782428,8.923 35,0004,0006,0990.5,+04.4,067,0116,1777782728,8.898 37,0005,0007,0990.7,+04.5,067,0108,1777783028,8.913 35,0006,0008,0990.5,+04.6,066,0114,1777783328,8.911 37,0006,0008,0990.5,+04.9,067,0092,1777783628,8.899 40,0005,0007,0990.7,+04.9,069,0107,1777783928,8.863 37,0009,0012,0990.6,+04.8,068,0114,1777784228,8.928 42,0009,0012,0990.7,+04.5,069,0090,1777784528,8.869 40,0007,0010,0990.8,+04.3,069,0123,1777784828,8.86 37,0006,0008,0991.0,+04.4,069,0105,1777785128,8.908 37,0004,0006,0990.7,+04.6,070,0099,1777785728,8.887 99,0005,0007,0991.0,+05.2,069,0091,1777786329,9.011 35,0004,0006,0991.1,+05.5,071,0102,1777786629,9.051 37,0006,0008,0991.0,+05.3,070,0115,1777786929,9.039 35,0005,0007,0991.1,+05.6,069,0100,1777787229,9.017 40,0007,0010,0991.0,+05.5,073,0106,1777788129,9.066 40,0008,0011,0991.0,+05.5,074,0095,1777788429,9.033 99,0006,0008,0991.1,+06.6,074,0109,1777789029,9.019 37,0006,0008,0991.1,+07.3,074,0104,1777789329,9.007 45,0008,0011,0991.2,+07.2,068,0097,1777789629,9.133 45,0006,0008,0991.2,+07.4,066,0108,1777789929,9.143 28,0005,0007,0991.4,+07.7,068,0106,1777790229,9.141 45,0008,0011,0991.3,+07.7,062,0097,1777790529,9.129 42,0006,0008,0991.2,+07.5,063,0108,1777790829,9.125 42,0005,0007,0991.1,+07.5,063,0091,1777791129,9.12 45,0006,0008,0991.6,+07.6,064,0113,1777791429,9.533 45,0005,0007,0991.3,+08.2,064,0111,1777791729,9.129 47,0006,0008,0991.6,+08.9,060,0115,1777792029,9.13 45,0003,0005,0991.5,+09.5,058,0092,1777792329,9.13 42,0003,0005,0991.3,+09.8,059,0118,1777792629,9.111 42,0006,0008,0991.3,+08.7,048,0114,1777792929,9.126 42,0004,0006,0991.6,+09.4,056,0094,1777793229,9.273 40,0006,0008,0991.3,+09.4,050,0103,1777793529,9.265 37,0003,0005,0991.3,+10.0,052,0105,1777793829,9.258 40,0005,0007,0991.6,+09.9,048,0098,1777794129,9.236 37,0004,0006,0991.3,+09.8,048,0117,1777794429,9.236 37,0004,0006,0991.6,+09.9,049,0093,1777794729,9.263 99,0005,0007,0991.5,+10.0,049,0125,1777795029,9.256 37,0004,0006,0991.4,+10.5,049,0085,1777795329,9.23 37,0003,0005,0991.1,+10.7,048,0099,1777795629,9.218 40,0004,0006,0991.3,+11.0,045,0110,1777795929,9.225 40,0004,0006,0991.6,+10.6,043,0112,1777796229,9.261 42,0003,0005,0991.4,+11.1,045,0123,1777796529,9.239 40,0003,0005,0991.2,+11.3,044,0124,1777796829,9.367 99,0004,0006,0991.3,+11.3,043,0087,1777797129,9.526 99,0003,0005,0991.3,+11.6,045,0091,1777797429,9.405 45,0003,0005,0991.6,+12.0,043,0093,1777797729,9.364 37,0003,0005,0991.3,+12.1,040,0106,1777798029,9.38 30,0003,0005,0991.4,+12.1,044,0108,1777798329,9.363 37,0005,0007,0991.5,+11.6,042,0097,1777798629,9.353 33,0005,0007,0991.3,+11.2,043,0123,1777798929,9.43 37,0005,0007,0991.1,+11.2,043,0101,1777799229,9.368 40,0005,0007,0991.2,+11.5,043,0124,1777799529,9.318 42,0004,0006,0991.1,+11.5,042,0124,1777800129,9.313 33,0005,0007,0991.2,+11.5,041,0100,1777800429,9.484 40,0006,0008,0991.1,+10.7,041,0136,1777800729,9.497 30,0005,0007,0991.1,+10.1,040,0104,1777801029,9.484 37,0004,0006,0990.9,+10.7,042,0099,1777801329,9.468 25,0007,0010,0991.2,+11.6,040,0099,1777801929,9.452 06,0005,0007,0991.1,+11.2,038,0114,1777802229,9.441 25,0004,0006,0991.1,+11.2,040,0103,1777802529,9.441 23,0004,0006,0991.0,+10.9,042,0116,1777803129,9.456 99,0007,0010,0990.9,+11.0,041,0113,1777803429,9.44 99,0003,0005,0990.8,+11.1,040,0102,1777804029,9.628 35,0004,0006,0990.6,+11.5,037,0109,1777804329,9.585 99,0004,0006,0990.7,+12.3,040,0107,1777804629,9.578 99,0004,0006,0991.0,+12.3,034,0106,1777804929,9.578 30,0004,0006,0990.7,+12.1,037,0084,1777805229,9.571 30,0003,0005,0990.9,+12.0,033,0104,1777805529,9.571 23,0003,0005,0990.8,+11.9,034,0104,1777805829,9.558 99,0003,0005,0990.6,+11.9,035,0108,1777806129,9.559 23,0003,0005,0990.6,+12.1,034,0107,1777806429,9.552 28,0004,0006,0990.4,+12.6,037,0129,1777806729,9.55 23,0004,0006,0990.8,+12.2,035,0112,1777807029,9.542 33,0003,0005,0990.7,+12.6,032,0122,1777807329,9.544 35,0004,0006,0990.4,+11.6,034,0123,1777807629,9.749 25,0003,0005,0990.2,+12.3,034,0120,1777807929,9.706 33,0004,0006,0990.4,+12.1,034,0105,1777808229,9.714 23,0003,0005,0990.1,+12.1,034,0097,1777808529,9.692 28,0003,0005,0990.5,+12.0,035,0112,1777808829,9.701 99,0003,0005,0990.4,+12.3,032,0111,1777809429,9.681 28,0003,0005,0990.0,+12.2,035,0111,1777809729,9.68 28,0003,0005,0990.4,+12.4,034,0097,1777810029,9.666 99,0004,0006,0990.0,+12.1,033,0128,1777810629,9.658 99,0002,0003,0990.1,+12.4,033,0095,1777810929,9.649 25,0006,0008,0989.9,+12.1,033,0110,1777811229,9.814 33,0003,0005,0990.1,+12.2,034,0102,1777811529,9.806 30,0004,0006,0990.2,+12.2,033,0103,1777812129,9.8 25,0004,0006,0989.9,+12.5,034,0122,1777812729,9.806 25,0003,0005,0989.9,+12.5,034,0095,1777813029,9.785 28,0003,0005,0989.5,+12.7,032,0109,1777813329,9.809 23,0004,0006,0989.7,+12.8,031,0114,1777813929,9.802 99,0002,0003,0989.4,+13.0,032,0107,1777814229,9.79 28,0003,0005,0989.2,+13.2,030,0100,1777814829,9.926 30,0004,0006,0989.5,+12.7,032,0114,1777815129,9.918 28,0003,0005,0989.5,+12.8,032,0108,1777815429,9.915 99,0002,0003,0989.5,+12.7,030,0089,1777815729,9.916 33,0002,0003,0989.4,+12.5,030,0089,1777816029,9.899 30,0002,0003,0989.2,+12.5,031,0103,1777816329,9.906 30,0004,0006,0989.4,+12.3,032,0105,1777816629,9.9 37,0003,0005,0989.1,+12.4,031,0121,1777816929,9.9 04,0003,0005,0988.9,+12.3,030,0112,1777817229,9.907 11,0003,0005,0989.2,+12.4,031,0101,1777817529,9.902 16,0003,0005,0989.1,+12.4,031,0106,1777817829,9.929 16,0002,0003,0989.3,+12.5,032,0094,1777818129,9.868 16,0002,0003,0989.0,+12.8,030,0111,1777818430,10.033 18,0003,0005,0989.0,+12.8,032,0090,1777818730,10.038 23,0002,0003,0989.1,+12.4,029,0102,1777819030,10.045 21,0003,0005,0989.0,+12.4,030,0112,1777819330,10.04 99,0003,0005,0989.0,+12.6,031,0086,1777819630,10.012 25,0004,0006,0988.8,+12.7,034,0092,1777819930,10.008 23,0003,0005,0989.0,+12.8,030,0121,1777820230,10.015 23,0006,0008,0989.0,+12.8,032,0095,1777820530,10.002 21,0002,0003,0988.9,+12.9,032,0096,1777820829,9.994 99,0003,0005,0988.8,+12.8,032,0110,1777821130,10.003 21,0003,0005,0988.9,+12.8,032,0108,1777821429,9.977 21,0002,0003,0989.0,+12.9,031,0124,1777821729,9.991 21,0003,0005,0988.6,+13.1,033,0099,1777822030,10.134 23,0003,0005,0988.7,+13.5,032,0104,1777822330,10.124 21,0002,0003,0988.9,+13.1,029,0104,1777822630,10.125 21,0003,0005,0988.7,+13.0,032,0105,1777822930,10.124 21,0003,0005,0988.8,+12.8,032,0108,1777823230,10.141 11,0003,0005,0988.4,+12.6,031,0099,1777823830,10.113 13,0003,0005,0988.8,+12.5,028,0123,1777824130,10.107 99,0002,0003,0988.6,+12.7,031,0106,1777824430,10.087 01,0002,0003,0988.7,+12.7,033,0113,1777824730,10.113 99,0003,0005,0988.6,+12.1,029,0100,1777825030,10.095 04,0005,0007,0988.7,+11.7,031,0120,1777825330,10.091 00,0003,0005,0988.7,+11.8,031,0117,1777825630,10.234 01,0004,0006,0988.7,+11.9,032,0114,1777825930,10.239 99,0002,0003,0988.6,+11.9,032,0116,1777826230,10.23 11,0002,0003,0988.6,+12.2,033,0095,1777826530,10.238 11,0002,0003,0988.4,+12.1,031,0086,1777826830,10.231 11,0003,0005,0988.6,+12.1,033,0118,1777827130,10.213 18,0004,0006,0988.9,+11.9,033,0105,1777827430,10.212 09,0003,0005,0988.5,+11.4,032,0115,1777827730,10.211 99,0003,0005,0988.4,+11.1,037,0101,1777828030,10.239 13,0004,0006,0988.5,+11.1,036,0104,1777828330,10.188 16,0004,0006,0988.5,+10.7,036,0093,1777828630,10.205 06,0003,0005,0988.2,+10.6,036,0130,1777828930,10.186 11,0003,0005,0988.6,+10.5,036,0121,1777829230,10.333 06,0003,0005,0988.6,+10.2,037,0110,1777829530,10.349 04,0002,0003,0988.6,+10.3,036,0116,1777829830,10.325 16,0003,0005,0988.7,+10.1,037,0123,1777830130,10.327 00,0002,0003,0988.8,+10.1,036,0113,1777830430,10.322 00,0003,0005,0988.9,+09.8,037,0122,1777830730,10.323 11,0004,0006,0988.8,+09.9,037,0113,1777831030,10.319 09,0004,0006,0988.7,+09.7,038,0110,1777831330,10.32 28,0004,0006,0988.8,+09.7,038,0108,1777831630,10.313 16,0002,0003,0988.5,+09.5,038,0117,1777831930,10.322 16,0003,0005,0988.8,+09.4,038,0104,1777832230,10.308 13,0003,0005,0988.6,+09.6,037,0104,1777832530,10.311 11,0004,0006,0988.9,+09.4,038,0120,1777832830,10.445 16,0003,0005,0988.9,+09.2,039,0087,1777833130,10.458 18,0009,0012,0988.8,+09.1,039,0110,1777833430,10.451 16,0004,0006,0988.7,+09.3,038,0102,1777833730,10.45 37,0004,0006,0988.9,+09.2,040,0101,1777834030,10.454 37,0010,0013,0988.9,+09.0,040,0118,1777834330,10.43 35,0004,0006,0988.5,+08.8,040,0134,1777834630,10.431 35,0005,0007,0988.8,+07.8,043,0115,1777836130,10.425 35,0007,0010,0988.9,+07.5,043,0102,1777836730,10.578 37,0007,0010,0988.8,+07.3,046,0099,1777837030,10.573 40,0006,0008,0989.1,+07.1,048,0100,1777837330,10.564 37,0009,0012,0988.9,+07.1,044,0099,1777837630,10.567 37,0006,0008,0989.0,+06.4,050,0086,1777840330,10.706 37,0004,0006,0988.8,+06.4,047,0122,1777840930,10.689 37,0003,0005,0988.9,+06.3,047,0117,1777841230,10.692 37,0005,0007,0988.8,+06.1,051,0115,1777841530,10.69 37,0005,0007,0988.7,+06.1,047,0090,1777842130,10.678 37,0005,0007,0988.3,+05.4,051,0089,1777843330,10.677 40,0003,0005,0988.7,+05.4,049,0125,1777843630,10.828 37,0004,0006,0988.5,+05.3,048,0107,1777844230,10.828 40,0005,0007,0988.5,+05.2,050,0094,1777844530,10.832 40,0005,0007,0988.4,+04.9,054,0092,1777846030,10.81 37,0003,0005,0988.3,+04.8,051,0097,1777846630,10.832 37,0004,0006,0988.3,+04.6,052,0110,1777847530,10.978 37,0004,0006,0988.5,+04.5,052,0092,1777847830,10.958 35,0006,0008,0988.5,+04.2,051,0110,1777848730,10.966 37,0005,0007,0988.4,+04.1,052,0120,1777849030,10.973 35,0006,0008,0988.5,+04.1,051,0108,1777849330,10.963 35,0005,0007,0988.5,+04.1,052,0094,1777849630,10.967 35,0004,0006,0988.2,+04.2,052,0108,1777851731,11.093 37,0005,0007,0988.7,+04.0,054,0112,1777852331,11.098 35,0003,0005,0988.2,+03.8,053,0106,1777852933,13.828 35,0004,0006,0988.6,+03.7,055,0107,1777853231,11.087 35,0004,0006,0988.5,+03.6,053,0104,1777853531,11.093 33,0003,0005,0988.4,+03.4,056,0112,1777853831,11.086 35,0004,0006,0988.5,+03.4,053,0106,1777854131,11.098 33,0004,0006,0988.6,+03.3,056,0106,1777854431,11.261 35,0006,0008,0988.5,+03.2,059,0124,1777855031,11.225 35,0005,0007,0988.5,+03.2,058,0111,1777855631,11.227 33,0006,0008,0988.2,+03.2,054,0100,1777857431,11.24 35,0004,0006,0988.0,+02.9,056,0105,1777858331,11.379 37,0004,0006,0987.9,+02.9,055,0101,1777858631,11.368 35,0005,0007,0987.9,+02.9,054,0116,1777859231,11.382 33,0003,0005,0987.9,+02.7,056,0099,1777859531,11.398 99,0004,0006,0988.2,+02.6,055,0101,1777859831,11.392 37,0005,0007,0988.1,+02.5,056,0142,1777860131,11.38 37,0006,0008,0987.8,+02.3,056,0102,1777860431,11.367 37,0005,0007,0987.9,+02.2,056,0097,1777860731,11.383 37,0006,0008,0987.9,+02.2,055,0124,1777861331,11.378 37,0004,0006,0987.6,+02.0,055,0106,1777861631,11.527 37,0006,0008,0987.6,+01.8,059,0117,1777861931,11.525 37,0004,0006,0987.8,+01.8,058,0112,1777862231,11.525 37,0004,0006,0987.5,+01.9,057,0124,1777862531,11.507 40,0004,0006,0987.4,+01.9,057,0120,1777862831,11.511 25,0005,0007,0987.5,+01.9,055,0092,1777863131,11.534 37,0004,0006,0987.5,+01.8,059,0123,1777863431,11.504 37,0004,0006,0987.3,+01.9,056,0113,1777863731,11.686 35,0003,0005,0987.3,+01.7,057,0118,1777864631,11.528 40,0004,0006,0987.2,+01.6,057,0091,1777864931,11.507 37,0003,0005,0987.3,+01.4,063,0130,1777865231,11.666 37,0005,0007,0987.3,+01.4,063,0101,1777865531,11.686 40,0006,0008,0987.2,+01.5,061,0112,1777866131,11.657 30,0009,0012,0987.4,+01.6,058,0116,1777866431,11.655 30,0004,0006,0987.3,+01.8,058,0114,1777866731,11.666 37,0005,0007,0987.5,+02.0,057,0089,1777867031,11.673 40,0004,0006,0987.3,+02.1,058,0125,1777867331,11.657 35,0006,0008,0987.2,+02.2,061,0093,1777867631,11.669 37,0005,0007,0987.6,+02.4,062,0104,1777867931,11.642 37,0007,0010,0987.3,+02.6,063,0136,1777868231,11.661 33,0009,0012,0987.6,+02.9,063,0105,1777868531,11.67 33,0007,0010,0987.2,+03.4,063,0114,1777868831,11.794 37,0009,0012,0987.5,+04.1,060,0099,1777869131,11.794 42,0007,0010,0987.3,+04.6,060,0106,1777869431,11.793 40,0008,0011,0987.6,+05.1,058,0132,1777869731,11.78 45,0005,0007,0987.8,+05.5,058,0105,1777870031,11.786 40,0006,0008,0987.6,+05.9,057,0103,1777870331,11.788 40,0006,0008,0987.5,+05.9,057,0112,1777870631,11.768 40,0005,0007,0987.4,+06.0,056,0121,1777870931,11.787 37,0012,0016,0987.9,+06.7,057,0096,1777871531,11.781 35,0009,0012,0987.7,+07.3,056,0115,1777871831,11.78 35,0009,0012,0987.7,+07.9,054,0128,1777872131,11.764 37,0006,0008,0988.1,+08.3,054,0106,1777872431,11.908 35,0005,0007,0987.7,+08.2,050,0125,1777872731,11.926 37,0006,0008,0987.6,+08.3,051,0113,1777873031,11.909 35,0009,0012,0987.7,+08.6,051,0136,1777873331,11.913 35,0008,0011,0987.6,+08.6,048,0095,1777873631,11.926 35,0005,0007,0987.6,+08.3,048,0093,1777873931,11.887 35,0005,0007,0987.7,+08.3,050,0083,1777874231,11.893 35,0006,0008,0987.5,+08.6,048,0116,1777874531,11.9 35,0005,0007,0987.6,+08.3,049,0115,1777874831,11.887 35,0004,0006,0987.4,+09.0,052,0115,1777875131,11.903 35,0004,0006,0987.5,+09.4,049,0119,1777875431,11.88 35,0006,0008,0987.6,+09.8,048,0103,1777875731,11.9 37,0005,0007,0987.7,+09.9,047,0121,1777876032,12.011 37,0005,0007,0987.3,+10.0,046,0108,1777876332,12.046 35,0005,0007,0987.5,+10.4,048,0107,1777876632,12.035 37,0004,0006,0987.5,+11.2,048,0105,1777876932,12.012 37,0006,0008,0987.5,+11.6,043,0111,1777877232,12.02 35,0005,0007,0987.7,+11.8,045,0118,1777877532,12.006 37,0006,0008,0987.7,+12.1,045,0105,1777877831,11.993 37,0004,0006,0987.4,+12.5,045,0082,1777878132,12.002 35,0004,0006,0987.8,+12.6,044,0101,1777878431,11.987 37,0004,0006,0987.3,+12.8,040,0104,1777878731,11.984 35,0004,0006,0987.8,+13.4,043,0108,1777879031,11.985 37,0004,0006,0987.5,+13.6,040,0095,1777879331,11.993 35,0004,0006,0987.6,+13.9,042,0118,1777879632,12.139 35,0003,0005,0987.5,+14.1,040,0117,1777879932,12.142 37,0006,0008,0987.5,+14.1,038,0111,1777880232,12.125 35,0004,0006,0987.4,+14.4,037,0107,1777880532,12.112 37,0004,0006,0987.3,+14.3,035,0089,1777880832,12.108 40,0008,0011,0987.1,+14.6,033,0105,1777881432,12.093 35,0004,0006,0987.3,+15.0,034,0089,1777881732,12.11 33,0006,0008,0987.2,+15.1,034,0121,1777882032,12.107 37,0004,0006,0987.1,+15.3,034,0116,1777882332,12.094 35,0004,0006,0987.3,+15.6,028,0101,1777882632,12.081 35,0004,0006,0987.2,+15.8,026,0108,1777882932,12.08 35,0003,0005,0987.4,+15.9,026,0105,1777883232,12.227 37,0003,0005,0987.1,+16.1,027,0100,1777883832,12.226 37,0003,0005,0987.5,+16.2,025,0106,1777884432,12.204 35,0003,0005,0987.2,+16.6,025,0100,1777884732,12.213 35,0002,0003,0986.9,+16.4,022,0096,1777885032,12.216 37,0003,0005,0987.2,+16.6,023,0089,1777885332,12.22 33,0003,0005,0986.9,+16.7,027,0089,1777885632,12.192 35,0003,0005,0987.0,+17.2,024,0110,1777885932,12.2 37,0002,0003,0986.7,+17.0,025,0080,1777886232,12.204 35,0003,0005,0986.7,+17.3,026,0116,1777886532,12.19 35,0003,0005,0986.9,+17.4,024,0134,1777886832,12.327 37,0002,0003,0986.6,+17.8,026,0093,1777887132,12.352 42,0003,0005,0986.5,+18.2,026,0114,1777887432,12.32 37,0004,0006,0986.7,+17.8,024,0096,1777887732,12.339 35,0002,0003,0986.4,+18.1,025,0103,1777888032,12.319 35,0002,0003,0986.6,+18.3,024,0109,1777888332,12.312 35,0003,0005,0986.3,+18.4,027,0094,1777888932,12.307 35,0002,0003,0986.3,+18.9,025,0103,1777889532,12.292 35,0002,0003,0986.2,+18.7,027,0109,1777889832,12.275 33,0002,0003,0986.1,+18.6,024,0112,1777890132,12.274 35,0003,0005,0986.4,+18.9,025,0103,1777890732,12.426 35,0002,0003,0986.1,+19.0,029,0101,1777891032,12.424 37,0002,0003,0986.3,+18.8,027,0105,1777891332,12.408 37,0002,0003,0986.2,+19.2,029,0096,1777891632,12.41 33,0003,0005,0986.0,+19.6,027,0107,1777892232,12.419 37,0004,0006,0986.0,+19.1,027,0109,1777892532,12.427 37,0003,0005,0985.8,+19.2,026,0087,1777893132,12.415 37,0003,0005,0985.9,+19.6,026,0093,1777893432,12.401 37,0004,0006,0985.7,+19.5,025,0110,1777894332,12.526 37,0003,0005,0985.7,+19.6,025,0123,1777894632,12.525 37,0002,0003,0985.8,+20.2,027,0114,1777894932,12.531 40,0003,0005,0985.6,+20.2,026,0107,1777895232,12.518 37,0002,0003,0985.6,+20.3,025,0101,1777895532,12.512 40,0003,0005,0985.7,+19.3,027,0117,1777895832,12.503 33,0005,0007,0985.7,+19.4,027,0098,1777896432,12.499 37,0003,0005,0985.6,+19.3,028,0103,1777896732,12.493 37,0005,0007,0985.4,+19.8,026,0100,1777897032,12.502 40,0002,0003,0985.5,+19.8,027,0099,1777897332,12.492 37,0002,0003,0985.3,+19.9,028,0123,1777897932,12.626 37,0003,0005,0985.2,+19.5,026,0091,1777898232,12.631 37,0003,0005,0985.3,+19.4,027,0116,1777898532,12.631 40,0002,0003,0985.4,+19.9,026,0109,1777899132,12.606 37,0004,0006,0985.1,+20.1,033,0103,1777899432,12.615 40,0005,0007,0985.5,+20.7,027,0120,1777899732,12.599 37,0003,0005,0985.1,+20.8,025,0113,1777900032,12.602 37,0003,0005,0985.3,+20.3,025,0118,1777900332,12.6 37,0003,0005,0985.1,+20.1,027,0102,1777900632,12.583 37,0003,0005,0985.1,+20.0,025,0112,1777900932,12.597 42,0003,0005,0985.3,+19.8,026,0089,1777901232,12.748 35,0004,0006,0985.2,+20.3,026,0108,1777901532,12.747 37,0005,0007,0984.9,+20.1,027,0100,1777901832,12.726 35,0003,0005,0985.0,+20.0,026,0108,1777902132,12.733 37,0004,0006,0985.3,+20.2,028,0107,1777902432,12.728 37,0003,0005,0985.0,+20.4,029,0109,1777902732,12.727 37,0002,0003,0984.9,+20.1,028,0084,1777903032,12.714 40,0003,0005,0985.3,+20.3,026,0116,1777903332,12.723 37,0002,0003,0985.1,+20.3,027,0127,1777903632,12.716 37,0002,0003,0985.0,+20.0,027,0109,1777903932,12.714 35,0002,0003,0985.2,+20.3,026,0107,1777904232,12.705 37,0004,0006,0984.8,+20.0,026,0109,1777904532,12.711 40,0003,0005,0985.0,+19.7,027,0114,1777904832,12.841 37,0003,0005,0985.2,+20.1,027,0095,1777905132,12.861 37,0002,0003,0984.7,+20.4,025,0117,1777905432,12.846 40,0002,0003,0984.9,+20.4,026,0116,1777905732,12.833 40,0003,0005,0984.7,+20.6,027,0100,1777906032,12.846 40,0002,0003,0984.9,+20.7,027,0101,1777906332,12.827 40,0005,0007,0985.0,+20.9,026,0132,1777906632,12.814 40,0003,0005,0984.9,+20.7,025,0113,1777906932,12.821 40,0004,0006,0984.6,+20.7,025,0111,1777907232,12.811 40,0003,0005,0984.6,+20.6,027,0093,1777907832,12.802 37,0004,0006,0984.8,+20.6,026,0105,1777908132,12.795 40,0003,0005,0984.9,+20.8,027,0103,1777908432,12.94 37,0003,0005,0984.6,+20.7,026,0098,1777908732,12.936 40,0003,0005,0985.0,+20.1,026,0103,1777909032,12.927 25,0004,0006,0984.7,+19.8,027,0114,1777909632,12.907 37,0005,0007,0984.5,+19.6,028,0109,1777910232,12.901 42,0003,0005,0984.5,+19.5,028,0107,1777910532,12.889 37,0003,0005,0984.4,+19.5,028,0111,1777910832,12.888 40,0003,0005,0984.5,+19.4,027,0114,1777911132,12.879 40,0009,0012,0984.8,+19.3,028,0114,1777912033,13.027 40,0003,0005,0984.8,+19.4,029,0105,1777912333,13.033 40,0002,0003,0984.7,+19.3,030,0118,1777912633,13.023 42,0002,0003,0984.5,+19.2,029,0121,1777912933,13.026 42,0002,0003,0984.5,+19.1,030,0092,1777913233,13.016 42,0002,0003,0984.4,+19.0,029,0116,1777913533,13.021 40,0002,0003,0984.7,+18.7,031,0111,1777913833,13.015 42,0003,0005,0984.5,+18.6,031,0101,1777914133,13.011 45,0003,0005,0984.5,+18.6,030,0124,1777914432,12.99 45,0005,0007,0984.5,+18.5,030,0109,1777914732,12.995 45,0002,0003,0984.6,+18.3,030,0118,1777915032,12.984 47,0003,0005,0984.6,+18.3,030,0110,1777915332,12.974 42,0002,0003,0984.6,+17.8,031,0117,1777915933,13.121 45,0004,0006,0984.6,+17.5,034,0109,1777916533,13.109 42,0003,0005,0984.5,+17.1,035,0122,1777916833,13.114 42,0003,0005,0984.6,+16.8,034,0118,1777917133,13.127 45,0002,0003,0984.6,+16.6,035,0111,1777917433,13.115 42,0003,0005,0984.9,+16.6,034,0085,1777917733,13.097 45,0002,0003,0984.9,+16.6,034,0101,1777918033,13.101 37,0003,0005,0984.6,+16.4,034,0099,1777918333,13.096 42,0002,0003,0984.9,+16.3,034,0109,1777918633,13.077 42,0002,0003,0984.7,+16.1,035,0096,1777918933,13.084 42,0002,0003,0984.8,+16.0,036,0129,1777919233,13.238 42,0002,0003,0985.0,+15.8,039,0127,1777919533,13.225 42,0002,0003,0985.1,+15.6,036,0108,1777919833,13.227 42,0003,0005,0984.7,+15.4,041,0114,1777920133,13.226 42,0002,0003,0984.9,+15.4,040,0110,1777920433,13.221 42,0003,0005,0985.1,+15.4,039,0115,1777920733,13.206 42,0003,0005,0985.3,+15.6,038,0100,1777921033,13.221 42,0002,0003,0985.1,+15.6,038,0099,1777921333,13.187 42,0002,0003,0985.3,+15.6,041,0120,1777921633,13.189 42,0002,0003,0985.2,+15.7,038,0114,1777921933,13.222 42,0002,0003,0985.1,+15.6,040,0121,1777922233,13.202 42,0007,0010,0985.2,+15.6,039,0115,1777922533,13.204 42,0003,0005,0985.2,+15.6,040,0093,1777923133,13.332 40,0002,0003,0985.0,+15.5,041,0099,1777923433,13.368 42,0006,0008,0985.0,+15.5,039,0087,1777923733,13.333 40,0004,0006,0985.1,+15.5,039,0103,1777924033,13.328 40,0003,0005,0984.8,+15.5,040,0100,1777924333,13.32 40,0004,0006,0985.0,+15.5,039,0097,1777924633,13.309 42,0002,0003,0985.1,+15.4,040,0087,1777924933,13.295 42,0002,0003,0985.0,+15.4,040,0103,1777925233,13.3 40,0002,0003,0985.2,+15.2,041,0103,1777925533,13.31 40,0006,0008,0985.1,+15.3,040,0090,1777925833,13.273 42,0003,0005,0985.1,+15.1,042,0110,1777926133,13.287 40,0005,0007,0984.9,+14.9,042,0122,1777926733,13.434 40,0002,0003,0984.9,+15.0,041,0115,1777927333,13.43 40,0003,0005,0985.2,+14.9,041,0098,1777927633,13.428 40,0002,0003,0985.1,+14.8,044,0111,1777927933,13.427 40,0002,0003,0984.8,+14.9,041,0106,1777928233,13.427 40,0004,0006,0984.9,+14.6,044,0089,1777928533,13.42 40,0004,0006,0984.8,+14.7,042,0118,1777928833,13.428 40,0003,0005,0984.8,+14.7,042,0125,1777929133,13.407 40,0002,0003,0984.9,+14.7,042,0097,1777929433,13.394 37,0002,0003,0984.9,+14.7,041,0091,1777929733,13.404 37,0003,0005,0984.9,+14.7,041,0089,1777930333,13.531 40,0004,0006,0985.0,+14.7,042,0101,1777930633,13.534 40,0003,0005,0985.1,+14.6,042,0121,1777930933,13.538 40,0003,0005,0985.1,+14.6,041,0109,1777931233,13.515 99,0003,0005,0985.1,+14.3,042,0104,1777931533,13.523 40,0003,0005,0984.9,+13.8,045,0123,1777931833,13.518 42,0003,0005,0985.1,+13.5,046,0083,1777932133,13.518 40,0004,0006,0985.1,+13.1,045,0117,1777932433,13.503 40,0002,0003,0984.9,+12.7,047,0084,1777932733,13.486 40,0005,0007,0985.2,+12.5,049,0121,1777933033,13.499 42,0002,0003,0985.2,+12.5,046,0075,1777933333,13.489 42,0002,0003,0984.8,+12.4,047,0114,1777933933,13.657 42,0003,0005,0985.1,+12.4,046,0114,1777934233,13.646 42,0009,0012,0984.9,+12.3,049,0096,1777934533,13.63 42,0003,0005,0984.9,+12.3,047,0100,1777934833,13.637 28,0003,0005,0985.1,+12.2,050,0100,1777935433,13.621 28,0002,0003,0985.1,+12.1,047,0108,1777935733,13.61 25,0003,0005,0984.8,+12.0,051,0115,1777936033,13.622 23,0003,0005,0984.9,+11.8,051,0102,1777936333,13.612 23,0004,0006,0984.9,+11.8,049,0114,1777936633,13.596 28,0005,0007,0984.9,+11.6,049,0098,1777937233,13.743 28,0003,0005,0984.7,+11.4,053,0117,1777937533,13.756 30,0005,0007,0984.7,+11.4,049,0118,1777937833,13.743 33,0003,0005,0984.4,+11.2,052,0112,1777938133,13.763 30,0003,0005,0984.8,+11.1,049,0120,1777938433,13.736 30,0003,0005,0984.4,+11.0,050,0120,1777938733,13.744 28,0002,0003,0984.4,+10.9,052,0107,1777939033,13.75 30,0002,0003,0984.3,+10.8,051,0124,1777939333,13.744 28,0003,0005,0984.4,+10.7,051,0104,1777939633,13.732 30,0003,0005,0984.4,+10.6,052,0106,1777939933,13.739 42,0002,0003,0984.3,+10.5,054,0107,1777940533,13.735 45,0004,0006,0984.3,+10.5,054,0103,1777941133,13.877 45,0004,0006,0984.6,+10.2,058,0111,1777941433,13.89 45,0005,0007,0984.3,+10.6,052,0092,1777942033,13.857 45,0004,0006,0984.6,+10.8,057,0107,1777942633,13.851 45,0004,0006,0984.4,+10.9,053,0132,1777942933,13.838 45,0004,0006,0984.5,+11.1,052,0117,1777943233,13.835 45,0004,0006,0984.8,+11.2,052,0117,1777943533,13.825 47,0003,0005,0984.8,+11.2,053,0121,1777943833,13.85 47,0004,0006,0984.6,+11.0,054,0111,1777944133,13.867 40,0004,0006,0984.9,+10.5,055,0103,1777945033,13.979 45,0003,0005,0985.0,+09.7,059,0095,1777945633,13.975 45,0003,0005,0984.9,+09.3,059,0110,1777946233,13.969 45,0005,0007,0984.8,+09.1,057,0110,1777946533,13.976 45,0003,0005,0984.7,+09.0,056,0115,1777946833,13.976 45,0003,0005,0984.8,+09.1,054,0095,1777947133,13.962 45,0003,0005,0984.7,+09.2,054,0105,1777947433,13.958 45,0002,0003,0984.8,+09.2,057,0118,1777947733,13.967 45,0005,0007,0984.8,+09.4,054,0108,1777948334,14.118 47,0003,0005,0985.0,+09.3,057,0104,1777948634,14.115 47,0004,0006,0985.0,+08.9,057,0087,1777949834,14.111 45,0003,0005,0984.9,+08.9,057,0106,1777950134,14.097 45,0004,0006,0984.9,+08.8,058,0107,1777950434,14.106 47,0003,0005,0984.7,+08.8,055,0117,1777950734,14.089 45,0004,0006,0985.0,+08.7,056,0107,1777951034,14.096 00,0006,0008,0984.8,+08.4,060,0108,1777951634,14.221 42,0004,0006,0984.9,+08.4,061,0108,1777951934,14.235 45,0003,0005,0985.1,+08.4,062,0120,1777952234,14.234 40,0003,0005,0985.2,+08.4,057,0107,1777952534,14.23 45,0003,0005,0985.1,+08.3,062,0106,1777952834,14.207 45,0003,0005,0985.1,+08.4,059,0109,1777953134,14.224 45,0004,0006,0985.2,+08.4,062,0107,1777953434,14.221 45,0004,0006,0985.1,+08.6,061,0115,1777953734,14.215 47,0006,0008,0985.4,+09.1,060,0111,1777954034,14.215 42,0004,0006,0985.2,+09.5,061,0113,1777954334,14.21 42,0003,0005,0985.4,+10.0,059,0093,1777954634,14.209 45,0004,0006,0985.1,+10.1,060,0093,1777954934,14.191 42,0005,0007,0985.2,+10.2,058,0098,1777955234,14.338 42,0005,0007,0985.3,+10.5,058,0109,1777955534,14.327 45,0006,0008,0985.5,+10.7,057,0099,1777955834,14.343 42,0005,0007,0985.4,+10.9,057,0113,1777956134,14.341 42,0006,0008,0985.1,+11.0,058,0104,1777956434,14.354 45,0005,0007,0985.6,+11.2,058,0100,1777956734,14.342 45,0005,0007,0985.4,+11.5,058,0103,1777957034,14.323 47,0005,0007,0985.5,+11.6,058,0122,1777957334,14.337 42,0004,0006,0985.5,+12.1,057,0104,1777957634,14.339 99,0007,0010,0985.7,+12.5,056,0111,1777957934,14.332 40,0005,0007,0985.7,+12.4,057,0119,1777958234,14.311 47,0006,0008,0985.7,+12.4,057,0108,1777958534,14.303 47,0005,0007,0985.6,+12.9,057,0118,1777958834,14.438 47,0003,0005,0985.6,+13.2,056,0101,1777959134,14.458 45,0003,0005,0985.6,+13.7,055,0094,1777959434,14.455 45,0002,0003,0985.8,+14.4,054,0118,1777959734,14.43 47,0003,0005,0985.7,+15.1,051,0109,1777960034,14.437 47,0003,0005,0985.7,+15.5,052,0101,1777960334,14.423 47,0003,0005,0985.7,+15.6,051,0082,1777960634,14.423 47,0003,0005,0985.8,+15.5,049,0115,1777960934,14.429 47,0007,0010,0985.7,+15.0,050,0105,1777961234,14.412 47,0003,0005,0985.5,+15.4,051,0106,1777961534,14.406 45,0004,0006,0985.7,+15.9,045,0092,1777961834,14.394 49,0003,0005,0985.6,+16.1,046,0101,1777962134,14.396 47,0004,0006,0985.6,+16.9,043,0117,1777962734,14.557 47,0002,0003,0985.5,+17.3,043,0101,1777963034,14.557 45,0005,0007,0985.7,+17.5,045,0095,1777963634,14.53 47,0003,0005,0985.5,+18.0,043,0122,1777963934,14.521 45,0004,0006,0985.8,+18.5,043,0103,1777964234,14.552 47,0004,0006,0985.7,+18.9,040,0126,1777964534,14.521 47,0008,0011,0985.3,+19.1,038,0107,1777965134,14.534 45,0004,0006,0985.4,+19.1,039,0119,1777965434,14.521 45,0006,0008,0985.3,+19.0,039,0109,1777965734,14.522 45,0004,0006,0985.2,+19.4,040,0115,1777966034,14.659 47,0004,0006,0985.4,+19.8,038,0107,1777966334,14.668 45,0004,0006,0985.5,+19.9,036,0108,1777966634,14.644 45,0006,0008,0985.4,+20.0,036,0113,1777966934,14.621 45,0004,0006,0985.4,+20.4,037,0098,1777967234,14.637 47,0004,0006,0985.4,+20.8,037,0126,1777967534,14.64 45,0006,0008,0985.1,+20.9,034,0124,1777967834,14.613 45,0004,0006,0985.2,+20.9,034,0098,1777968134,14.61 45,0005,0007,0985.1,+20.9,035,0101,1777968434,14.625 45,0004,0006,0985.0,+21.2,035,0104,1777968734,14.604 45,0006,0008,0985.0,+21.2,034,0100,1777969034,14.62 45,0003,0005,0984.7,+21.5,032,0106,1777969334,14.625 45,0003,0005,0984.8,+21.6,031,0131,1777969634,14.759 45,0003,0005,0984.8,+21.8,024,0108,1777969934,14.757 45,0009,0012,0984.9,+21.7,025,0113,1777970234,14.738 45,0004,0006,0984.9,+22.1,026,0122,1777970534,14.724 45,0003,0005,0984.9,+22.5,025,0117,1777970834,14.758 47,0004,0006,0984.8,+22.7,028,0101,1777971134,14.742 45,0002,0003,0984.8,+23.0,025,0114,1777971434,14.711 47,0006,0008,0984.7,+23.3,028,0124,1777971734,14.71 45,0004,0006,0984.8,+22.8,026,0109,1777972034,14.725 45,0002,0003,0984.6,+23.2,027,0094,1777972334,14.726 45,0003,0005,0984.9,+23.5,026,0112,1777972634,14.7 45,0003,0005,0984.6,+23.8,028,0108,1777972934,14.696 45,0004,0006,0984.5,+23.4,027,0103,1777973234,14.844 45,0004,0006,0984.4,+23.7,024,0086,1777973534,14.85 47,0003,0005,0984.4,+23.8,025,0118,1777973834,14.834 45,0002,0003,0984.6,+24.0,026,0112,1777974134,14.832 47,0004,0006,0984.5,+24.5,026,0116,1777975034,14.809 42,0002,0003,0984.4,+24.9,025,0113,1777976234,14.8 45,0003,0005,0984.5,+24.9,028,0123,1777977134,14.961 45,0004,0006,0984.3,+24.8,026,0109,1777977434,14.96 45,0003,0005,0984.6,+24.6,027,0101,1777977734,14.955 42,0003,0005,0984.2,+24.5,025,0094,1777978034,14.935 45,0003,0005,0984.4,+24.5,026,0100,1777978334,14.948 45,0003,0005,0984.4,+24.2,025,0110,1777978634,14.928 45,0003,0005,0984.5,+23.8,025,0101,1777978934,14.937 45,0002,0003,0984.3,+23.7,026,0130,1777979234,14.921 45,0003,0005,0984.4,+23.7,026,0096,1777979534,14.928 45,0002,0003,0984.2,+24.0,026,0130,1777979834,14.915 42,0003,0005,0984.3,+24.2,026,0102,1777980134,14.902 45,0002,0003,0984.2,+24.3,026,0093,1777980435,15.07 42,0003,0005,0984.4,+24.4,026,0087,1777980735,15.053 45,0003,0005,0984.3,+24.4,026,0105,1777981035,15.06 45,0003,0005,0984.0,+24.2,027,0110,1777981335,15.036 47,0003,0005,0984.1,+23.9,026,0111,1777981635,15.03 45,0003,0005,0983.9,+24.1,023,0115,1777981935,15.022 45,0002,0003,0984.1,+24.3,024,0110,1777982535,15.038 45,0002,0003,0983.8,+24.3,023,0082,1777982835,15.015 42,0008,0011,0983.7,+24.2,025,0101,1777983135,15.03 45,0003,0005,0984.0,+24.3,025,0121,1777983435,15.005 42,0002,0003,0983.8,+24.4,025,0094,1777983734,14.993 45,0002,0003,0984.0,+24.4,023,0113,1777984035,15.142 45,0003,0005,0983.8,+24.1,022,0101,1777984335,15.147 42,0002,0003,0983.9,+24.2,024,0109,1777984635,15.15 42,0004,0006,0983.9,+24.3,025,0121,1777985235,15.128 45,0003,0005,0983.5,+24.4,025,0122,1777985535,15.117 42,0002,0003,0983.6,+24.5,024,0092,1777985835,15.105 42,0003,0005,0983.7,+24.5,025,0102,1777986135,15.11 45,0004,0006,0983.6,+24.4,022,0116,1777986435,15.116 45,0002,0003,0983.7,+24.2,022,0113,1777986735,15.11 47,0002,0003,0983.6,+24.3,025,0112,1777987035,15.087 45,0002,0003,0983.3,+24.4,022,0110,1777987335,15.098 47,0003,0005,0983.7,+24.1,022,0120,1777987635,15.265 45,0005,0007,0983.4,+24.4,022,0107,1777987935,15.248 42,0003,0005,0983.3,+24.4,022,0110,1777988235,15.238 47,0002,0003,0983.3,+24.4,021,0094,1777988535,15.233 47,0003,0005,0983.4,+24.2,022,0137,1777988835,15.271 45,0003,0005,0983.4,+24.4,022,0102,1777989135,15.217 45,0002,0003,0983.6,+24.2,022,0112,1777989435,15.229 47,0003,0005,0983.4,+24.2,021,0097,1777989735,15.217 47,0002,0003,0983.7,+24.2,019,0103,1777990035,15.204 47,0002,0003,0983.6,+24.2,021,0103,1777990335,15.203 47,0002,0003,0983.6,+24.3,022,0097,1777990635,15.382 47,0003,0005,0983.5,+24.4,021,0134,1777990935,15.207 45,0002,0003,0983.5,+24.3,020,0106,1777991235,15.338 47,0004,0006,0983.5,+24.3,021,0091,1777991535,15.357 47,0002,0003,0983.6,+24.2,021,0118,1777991835,15.362 47,0002,0003,0983.4,+24.4,021,0108,1777992135,15.341 45,0002,0003,0983.5,+24.3,020,0095,1777992435,15.348 47,0004,0006,0983.5,+24.2,020,0106,1777992735,15.334 47,0003,0005,0983.4,+24.2,021,0118,1777993035,15.321 47,0002,0003,0983.2,+24.2,020,0124,1777993335,15.302 47,0003,0005,0983.5,+24.1,020,0114,1777993635,15.323 47,0002,0003,0983.7,+24.1,021,0107,1777993935,15.329 47,0002,0003,0983.3,+24.2,020,0114,1777994235,15.296 47,0003,0005,0983.4,+24.0,019,0113,1777994535,15.303 45,0002,0003,0983.5,+24.1,021,0103,1777994835,15.439 47,0007,0010,0983.2,+24.0,020,0105,1777995135,15.445 47,0003,0005,0983.4,+24.0,021,0108,1777995435,15.431 47,0003,0005,0983.4,+24.1,021,0122,1777995735,15.44 47,0003,0005,0983.2,+23.8,021,0103,1777996035,15.427 45,0003,0005,0983.2,+23.9,020,0105,1777996335,15.441 47,0002,0003,0983.3,+24.0,021,0115,1777996635,15.409 45,0004,0006,0983.2,+23.9,021,0104,1777996935,15.408 45,0004,0006,0983.0,+23.9,021,0101,1777997235,15.401 45,0002,0003,0983.3,+23.7,022,0119,1777997535,15.395 42,0002,0003,0982.9,+23.7,023,0091,1777998135,15.388 42,0004,0006,0983.0,+23.3,025,0101,1777999035,15.534 42,0002,0003,0983.2,+22.7,025,0113,1777999635,15.519 45,0004,0006,0982.9,+22.4,025,0100,1777999935,15.507 42,0002,0003,0983.2,+22.0,025,0097,1778000235,15.499 47,0006,0008,0983.0,+21.7,026,0124,1778000535,15.489 47,0003,0005,0983.2,+21.1,026,0090,1778000835,15.488 33,0004,0006,0983.3,+20.9,026,0116,1778001135,15.474 45,0004,0006,0983.1,+20.8,027,0102,1778001435,15.479 42,0003,0005,0983.3,+20.6,027,0124,1778001735,15.484 35,0002,0003,0982.9,+20.3,028,0113,1778002335,15.626 40,0002,0003,0983.4,+20.1,028,0117,1778002935,15.615 37,0002,0003,0983.0,+19.9,028,0098,1778003235,15.612 42,0002,0003,0983.2,+19.7,030,0110,1778003535,15.616 40,0003,0005,0983.1,+19.6,029,0115,1778003835,15.605 42,0003,0005,0983.3,+19.4,030,0100,1778004135,15.594 42,0003,0005,0983.3,+18.9,031,0094,1778004735,15.602 40,0003,0005,0983.3,+18.8,032,0107,1778005035,15.584 42,0002,0003,0983.6,+18.6,031,0096,1778005335,15.608 42,0002,0003,0983.5,+18.3,034,0125,1778005635,15.737 42,0007,0010,0983.5,+18.1,033,0105,1778005935,15.734 45,0010,0013,0983.7,+17.9,034,0087,1778006235,15.732 45,0009,0012,0983.7,+17.6,038,0117,1778006535,15.728 42,0009,0012,0983.6,+17.5,033,0123,1778006835,15.716 47,0006,0008,0983.8,+17.2,040,0086,1778007135,15.741 45,0008,0011,0983.8,+16.9,040,0118,1778007435,15.713 42,0005,0007,0983.8,+17.0,037,0104,1778007735,15.717 45,0007,0010,0984.0,+16.9,038,0139,1778008035,15.722 45,0005,0007,0983.8,+16.8,040,0108,1778008335,15.709 45,0006,0008,0983.8,+16.7,039,0107,1778008635,15.696 45,0005,0007,0984.2,+16.6,042,0104,1778008935,15.827 45,0006,0008,0983.8,+16.5,039,0093,1778009235,15.837 42,0004,0006,0984.3,+16.2,041,0102,1778009535,15.827 45,0005,0007,0984.0,+16.1,041,0107,1778009835,15.814 45,0008,0011,0983.8,+16.1,040,0109,1778010135,15.841 45,0008,0011,0983.8,+16.0,041,0100,1778010435,15.836 45,0005,0007,0984.1,+16.0,038,0089,1778010735,15.824 42,0005,0007,0983.9,+15.8,042,0091,1778011035,15.809 42,0004,0006,0983.9,+15.8,038,0116,1778011335,15.809 45,0004,0006,0984.0,+15.7,040,0097,1778011635,15.802 42,0004,0006,0984.0,+15.4,042,0128,1778011935,15.802 45,0004,0006,0984.3,+15.2,041,0090,1778012235,15.813 42,0003,0005,0984.4,+15.2,043,0100,1778012535,15.8 42,0006,0008,0984.3,+15.0,044,0116,1778013135,15.92 45,0004,0006,0984.4,+14.8,043,0099,1778013435,15.944 42,0005,0007,0984.5,+14.8,042,0102,1778013735,15.929 42,0006,0008,0984.3,+14.7,041,0103,1778014035,15.936 42,0004,0006,0984.1,+14.6,043,0099,1778014335,15.925 45,0006,0008,0984.1,+14.6,042,0105,1778014635,15.892 42,0003,0005,0984.6,+14.6,041,0104,1778014935,15.904 42,0004,0006,0984.3,+14.6,041,0116,1778015235,15.906 45,0003,0005,0984.3,+14.6,042,0110,1778015535,15.904 45,0003,0005,0984.5,+14.5,044,0121,1778015835,15.895 45,0012,0016,0984.2,+14.3,045,0105,1778016135,15.902 42,0005,0007,0984.4,+14.4,043,0114,1778016436,16.048 42,0004,0006,0984.4,+13.9,048,0112,1778016736,16.054 45,0005,0007,0984.5,+13.7,048,0103,1778017036,16.063 45,0004,0006,0984.3,+13.3,051,0101,1778017336,16.044 45,0004,0006,0984.6,+12.9,050,0116,1778017636,16.029 42,0004,0006,0984.5,+12.7,052,0123,1778017936,16.017 42,0004,0006,0984.1,+12.7,046,0103,1778018236,16.025 42,0005,0007,0984.3,+12.8,049,0127,1778018536,16.011 45,0004,0006,0984.2,+12.7,050,0112,1778018836,16.017 42,0004,0006,0984.0,+12.8,047,0118,1778019136,16.005 47,0003,0005,0984.4,+12.6,048,0129,1778019736,16.029 45,0005,0007,0984.2,+12.5,045,0126,1778020036,16.154 42,0005,0007,0984.3,+12.5,046,0099,1778020336,16.148 45,0003,0005,0984.2,+12.5,046,0123,1778020636,16.143 45,0004,0006,0984.2,+12.4,047,0109,1778020936,16.149 45,0004,0006,0983.9,+12.3,046,0111,1778021236,16.124 42,0003,0005,0984.2,+11.9,053,0099,1778021536,16.143 42,0002,0003,0984.1,+11.8,048,0098,1778021836,16.131 40,0003,0005,0984.0,+11.9,046,0114,1778022136,16.147 42,0004,0006,0983.9,+11.8,049,0105,1778022436,16.155 42,0004,0006,0984.0,+11.6,053,0104,1778022736,16.115 35,0003,0005,0984.0,+11.6,049,0099,1778023036,16.129 42,0003,0005,0983.8,+11.6,047,0095,1778023336,16.139 42,0008,0011,0983.9,+11.2,054,0118,1778023936,16.285 42,0006,0008,0983.8,+11.1,054,0114,1778024236,16.272 42,0007,0010,0983.6,+11.0,054,0107,1778024536,16.279 42,0006,0008,0984.0,+11.2,056,0096,1778024836,16.28 40,0005,0007,0983.7,+11.0,055,0116,1778025136,16.273 42,0005,0007,0984.1,+10.8,052,0121,1778025436,16.259 42,0004,0006,0984.1,+10.8,051,0104,1778025736,16.246 42,0005,0007,0983.9,+10.7,050,0126,1778026036,16.255 42,0004,0006,0984.0,+10.6,053,0086,1778026336,16.262 42,0007,0010,0983.9,+10.1,060,0091,1778026636,16.224 42,0007,0010,0983.9,+10.2,056,0113,1778026936,16.231 45,0004,0006,0984.0,+10.4,054,0094,1778027236,16.396 42,0005,0007,0984.0,+10.0,060,0128,1778027536,16.379 42,0005,0007,0983.9,+09.6,062,0113,1778027836,16.392 42,0004,0006,0984.0,+09.7,055,0114,1778028136,16.399 42,0004,0006,0984.1,+09.7,057,0100,1778028436,16.386 45,0003,0005,0983.7,+10.0,054,0114,1778028736,16.372 45,0003,0005,0984.1,+10.1,052,0119,1778029036,16.372 42,0004,0006,0984.2,+10.1,055,0099,1778029336,16.364 42,0004,0006,0984.2,+10.1,053,0083,1778029636,16.364 40,0004,0006,0983.8,+10.2,054,0119,1778030236,16.364 42,0004,0006,0983.9,+10.2,053,0107,1778030536,16.359 42,0006,0008,0983.9,+10.0,057,0106,1778030836,16.515 42,0004,0006,0984.1,+10.0,053,0114,1778031136,16.504 42,0003,0005,0984.0,+10.0,053,0098,1778031436,16.513 45,0005,0007,0983.9,+09.9,055,0122,1778031736,16.498 42,0003,0005,0983.9,+09.9,055,0108,1778032036,16.505 42,0004,0006,0983.8,+09.8,055,0098,1778032336,16.493 42,0003,0005,0984.0,+09.7,055,0105,1778032636,16.499 42,0003,0005,0984.0,+09.7,054,0118,1778032936,16.487 40,0003,0005,0983.8,+09.4,059,0114,1778033236,16.473 33,0003,0005,0984.0,+09.1,059,0104,1778033536,16.48 45,0002,0003,0984.0,+09.2,055,0109,1778033836,16.486 37,0004,0006,0983.7,+09.2,057,0108,1778034136,16.478 42,0004,0006,0983.9,+09.1,054,0126,1778034436,16.635 42,0003,0005,0983.9,+09.2,053,0128,1778034736,16.624 45,0004,0006,0983.9,+09.1,053,0092,1778035036,16.632 42,0003,0005,0983.7,+09.1,054,0103,1778035336,16.599 47,0004,0006,0983.9,+08.9,055,0101,1778035636,16.598 42,0004,0006,0984.0,+09.0,053,0103,1778035936,16.605 49,0004,0006,0983.6,+08.7,060,0116,1778036236,16.587 40,0004,0006,0983.9,+08.2,063,0109,1778036536,16.599 45,0006,0008,0984.1,+07.8,066,0097,1778036836,16.588 45,0007,0010,0983.9,+07.6,068,0101,1778037136,16.593 45,0005,0007,0984.3,+07.8,064,0098,1778037436,16.579 45,0007,0010,0983.8,+08.0,059,0114,1778037736,16.599 45,0005,0007,0984.0,+08.0,059,0106,1778038036,16.724 45,0006,0008,0983.9,+08.1,056,0122,1778038336,16.757 45,0005,0007,0984.0,+08.1,056,0102,1778038636,16.77 42,0004,0006,0983.9,+08.1,057,0102,1778038936,16.727 42,0005,0007,0984.3,+08.2,057,0113,1778039236,16.725 45,0003,0005,0984.0,+08.4,058,0111,1778039536,16.734 16,0005,0007,0984.2,+07.9,068,0105,1778040136,16.726 99,0008,0011,0984.0,+08.4,065,0111,1778040436,16.735 13,0009,0012,0984.5,+09.1,062,0110,1778040736,16.714 99,0010,0013,0984.4,+09.9,060,0101,1778041036,16.728 11,0014,0018,0984.5,+10.6,058,0105,1778041336,16.719 09,0008,0011,0984.1,+11.2,058,0099,1778041636,16.856 11,0011,0015,0984.3,+11.7,056,0091,1778041936,16.858 09,0008,0011,0984.6,+12.6,055,0114,1778042536,16.859 00,0011,0015,0984.3,+12.7,055,0094,1778042836,16.846 09,0006,0008,0984.3,+12.8,054,0104,1778043136,16.828 11,0004,0006,0984.4,+12.6,054,0114,1778043436,16.843 11,0007,0010,0984.5,+12.2,053,0113,1778043736,16.82 99,0007,0010,0984.8,+12.4,055,0120,1778044036,16.837 04,0006,0008,0984.8,+12.8,055,0122,1778044336,16.821 09,0007,0010,0984.7,+13.4,054,0119,1778044636,16.83 09,0006,0008,0984.6,+13.8,052,0102,1778044936,16.823 04,0006,0008,0984.4,+14.1,053,0106,1778045236,16.951 06,0006,0008,0984.5,+14.2,051,0104,1778045536,16.968 09,0007,0010,0984.3,+13.6,052,0087,1778045836,16.974 06,0010,0013,0984.4,+13.3,054,0112,1778046136,16.955 11,0011,0015,0984.6,+13.4,053,0104,1778046436,16.969 09,0006,0008,0984.4,+13.7,053,0102,1778046736,16.95 09,0008,0011,0984.4,+14.3,053,0107,1778047036,16.94 09,0009,0012,0984.3,+14.7,051,0108,1778047336,16.951 06,0006,0008,0984.6,+14.9,051,0107,1778047636,16.937 09,0006,0008,0984.5,+15.5,051,0090,1778047936,16.927 09,0005,0007,0984.6,+15.9,048,0108,1778048236,16.917 11,0004,0006,0984.7,+16.1,049,0101,1778048536,16.94 06,0006,0008,0984.6,+16.3,048,0130,1778048837,17.077 13,0006,0008,0984.5,+16.6,049,0114,1778049137,17.09 11,0007,0010,0984.4,+16.7,048,0108,1778049437,17.068 11,0006,0008,0984.6,+17.0,046,0093,1778049737,17.055 11,0008,0011,0984.5,+17.0,048,0111,1778050037,17.063 16,0013,0017,0984.2,+17.0,045,0116,1778050337,17.055 13,0006,0008,0984.5,+16.9,046,0103,1778050637,17.061 13,0005,0007,0984.6,+16.8,043,0122,1778050937,17.048 11,0004,0006,0984.2,+17.5,045,0108,1778051237,17.038 11,0004,0006,0984.4,+18.1,044,0108,1778051537,17.045 13,0006,0008,0984.2,+18.4,042,0118,1778051837,17.031 09,0007,0010,0984.4,+18.9,043,0120,1778052137,17.016 99,0008,0011,0984.2,+19.1,042,0105,1778052437,17.177 16,0004,0006,0984.2,+19.6,041,0110,1778052737,17.202 11,0004,0006,0984.3,+19.8,041,0102,1778053037,17.148 09,0007,0010,0984.3,+20.2,040,0112,1778053337,17.159 99,0003,0005,0984.1,+20.5,037,0095,1778053637,17.167 11,0005,0007,0984.3,+20.8,039,0093,1778053937,17.184 11,0003,0005,0984.0,+21.2,039,0103,1778054237,17.309 11,0003,0005,0984.1,+21.7,036,0122,1778054837,17.154 13,0008,0011,0984.0,+21.9,036,0108,1778055137,17.134 09,0007,0010,0984.2,+22.0,037,0090,1778055437,17.128 09,0003,0005,0983.8,+22.3,035,0110,1778055737,17.121 11,0004,0006,0984.3,+22.6,036,0088,1778056037,17.271 13,0005,0007,0984.4,+22.9,034,0121,1778056337,17.291 13,0004,0006,0984.2,+23.1,036,0097,1778056637,17.269 11,0003,0005,0984.3,+23.2,034,0108,1778056937,17.283 13,0003,0005,0984.3,+23.7,034,0120,1778057237,17.254 99,0004,0006,0984.0,+23.7,036,0102,1778057537,17.254 16,0005,0007,0984.0,+23.9,031,0104,1778058137,17.248 16,0004,0006,0983.9,+24.4,024,0129,1778058437,17.255 16,0004,0006,0984.1,+24.7,024,0114,1778058737,17.264 13,0004,0006,0983.7,+25.0,023,0093,1778059037,17.226 18,0003,0005,0983.7,+24.9,022,0089,1778059337,17.243 18,0003,0005,0983.6,+24.8,023,0118,1778059637,17.37 13,0005,0007,0984.0,+25.0,021,0093,1778059937,17.386 13,0004,0006,0983.6,+25.3,021,0099,1778060237,17.375 16,0004,0006,0983.8,+25.3,022,0111,1778060537,17.383 23,0004,0006,0983.8,+25.3,021,0096,1778060837,17.35 18,0003,0005,0983.6,+25.2,022,0090,1778061137,17.374 16,0003,0005,0983.6,+25.2,021,0092,1778061437,17.341 16,0005,0007,0983.4,+25.7,024,0106,1778061737,17.37 16,0008,0011,0983.5,+25.9,023,0112,1778062037,17.358 09,0002,0003,0983.8,+26.2,022,0109,1778062337,17.344 11,0004,0006,0983.6,+26.2,021,0103,1778062637,17.319 21,0004,0006,0983.3,+26.4,023,0124,1778062937,17.336 04,0003,0005,0983.2,+26.4,021,0107,1778063537,17.489 99,0004,0006,0983.4,+26.4,021,0110,1778063837,17.476 99,0002,0003,0983.5,+26.4,021,0101,1778064137,17.498 06,0002,0003,0983.3,+26.3,021,0122,1778064437,17.471 06,0002,0003,0983.3,+26.4,020,0106,1778064737,17.475 09,0002,0003,0983.3,+26.2,021,0107,1778065037,17.454 06,0003,0005,0983.2,+26.3,023,0128,1778065337,17.464 09,0004,0006,0983.3,+26.6,021,0101,1778065637,17.468 09,0005,0007,0983.5,+26.6,022,0113,1778065937,17.435 16,0004,0006,0983.4,+26.4,023,0097,1778066237,17.469 11,0002,0003,0983.2,+26.3,024,0127,1778066537,17.463 09,0004,0006,0983.5,+26.1,024,0126,1778066837,17.596 11,0004,0006,0983.4,+26.0,024,0110,1778067437,17.585 06,0003,0005,0983.1,+26.1,023,0117,1778067737,17.579 11,0002,0003,0983.3,+26.1,024,0115,1778068037,17.583 06,0003,0005,0983.3,+26.3,023,0106,1778068337,17.568 11,0003,0005,0983.0,+26.3,023,0086,1778068637,17.557 99,0003,0005,0982.9,+26.2,025,0110,1778068937,17.564 09,0003,0005,0983.0,+26.3,022,0117,1778069237,17.551 06,0002,0003,0982.9,+26.3,023,0125,1778069537,17.545 09,0002,0003,0983.0,+26.2,023,0102,1778069837,17.537 09,0002,0003,0982.9,+26.2,024,0107,1778070137,17.525 06,0002,0003,0982.9,+26.3,023,0124,1778070437,17.684 16,0004,0006,0982.9,+26.2,021,0095,1778070737,17.7 09,0003,0005,0982.7,+26.1,022,0088,1778071037,17.682 09,0002,0003,0982.6,+26.3,023,0108,1778071337,17.677 09,0002,0003,0982.4,+26.3,023,0107,1778071637,17.665 09,0003,0005,0982.6,+26.3,023,0107,1778071937,17.64 09,0004,0006,0982.7,+26.4,020,0106,1778072237,17.633 11,0003,0005,0982.5,+26.4,022,0097,1778072537,17.635 11,0003,0005,0982.5,+26.3,021,0104,1778072837,17.643 09,0003,0005,0982.7,+26.0,022,0104,1778073137,17.63 06,0005,0007,0982.4,+26.3,019,0115,1778073437,17.635 09,0002,0003,0982.5,+26.2,021,0114,1778073737,17.644 99,0002,0003,0982.4,+26.2,020,0113,1778074037,17.786 09,0002,0003,0982.4,+26.0,020,0117,1778074337,17.789 99,0004,0006,0982.7,+26.1,020,0097,1778074637,17.788 99,0003,0005,0982.4,+26.2,022,0104,1778074937,17.793 99,0003,0005,0982.6,+26.4,020,0097,1778075237,17.77 99,0002,0003,0982.6,+26.4,018,0115,1778075537,17.764 09,0007,0010,0982.3,+26.3,018,0095,1778075837,17.771 11,0002,0003,0982.4,+26.3,019,0118,1778076137,17.754 09,0004,0006,0982.2,+26.2,018,0105,1778076437,17.767 09,0006,0008,0982.2,+26.1,019,0115,1778077037,17.738 99,0003,0005,0982.2,+26.4,019,0112,1778077337,17.753 09,0003,0005,0982.1,+26.4,019,0131,1778077637,17.908 11,0002,0003,0982.5,+26.3,018,0109,1778077937,17.902 09,0003,0005,0982.3,+26.4,018,0101,1778078237,17.889 09,0002,0003,0982.2,+26.4,019,0116,1778078537,17.87 11,0006,0008,0982.1,+26.0,015,0103,1778078837,17.873 06,0004,0006,0982.1,+26.1,018,0111,1778079137,17.852 06,0003,0005,0982.0,+26.2,016,0120,1778079437,17.871 09,0003,0005,0982.1,+26.1,017,0097,1778079737,17.863 06,0003,0005,0982.0,+26.1,019,0128,1778080037,17.866 99,0002,0003,0982.0,+26.1,018,0102,1778080337,17.865 04,0002,0003,0982.0,+26.1,018,0117,1778080637,17.822 09,0002,0003,0982.2,+26.1,018,0103,1778080937,17.844 06,0002,0003,0982.1,+26.0,017,0097,1778081237,17.989 09,0002,0003,0982.0,+26.0,017,0105,1778081538,18.007 04,0002,0003,0981.9,+25.9,017,0106,1778081837,17.97 06,0003,0005,0982.1,+25.9,018,0107,1778082137,17.966 06,0002,0003,0982.2,+25.8,018,0112,1778082437,17.977 13,0002,0003,0982.0,+25.7,018,0111,1778082737,17.958 04,0005,0007,0982.1,+25.7,018,0102,1778083037,17.976 06,0003,0005,0982.0,+25.6,019,0111,1778083337,17.961 04,0002,0003,0982.0,+25.6,018,0109,1778083637,17.965 99,0002,0003,0982.2,+25.4,018,0093,1778083937,17.942 04,0002,0003,0982.1,+25.3,019,0104,1778084237,17.962 04,0002,0003,0982.2,+25.1,020,0087,1778084537,17.954 09,0002,0003,0982.3,+25.0,020,0134,1778084838,18.09 99,0002,0003,0982.0,+24.9,021,0114,1778085138,18.097 99,0002,0003,0982.1,+24.8,022,0121,1778085438,18.076 06,0004,0006,0982.2,+24.5,022,0098,1778085738,18.086 09,0003,0005,0982.0,+24.3,022,0117,1778086038,18.088 04,0002,0003,0982.2,+24.0,023,0097,1778086338,18.088 06,0003,0005,0981.9,+23.8,023,0105,1778086638,18.067 09,0002,0003,0982.4,+23.5,023,0095,1778086938,18.091 99,0003,0005,0982.1,+23.3,023,0102,1778087238,18.067 13,0003,0005,0982.4,+23.1,023,0117,1778087538,18.037 99,0003,0005,0982.3,+23.0,023,0110,1778087838,18.054 09,0005,0007,0982.4,+22.8,022,0115,1778088138,18.046 99,0004,0006,0982.4,+22.7,023,0103,1778088438,18.222 09,0003,0005,0982.2,+22.5,023,0103,1778088738,18.197 11,0002,0003,0982.4,+22.4,023,0111,1778089038,18.186 09,0005,0007,0982.2,+22.3,023,0119,1778089338,18.17 09,0003,0005,0982.5,+22.2,023,0116,1778089638,18.17 11,0002,0003,0982.6,+22.0,024,0108,1778089938,18.165 04,0002,0003,0982.6,+21.7,025,0102,1778090238,18.164 99,0002,0003,0982.4,+21.6,025,0101,1778090538,18.161 11,0006,0008,0982.6,+21.0,028,0109,1778090838,18.145 06,0006,0008,0983.1,+20.8,027,0097,1778091138,18.157 11,0009,0012,0982.8,+20.5,028,0095,1778091438,18.123 99,0004,0006,0983.1,+20.4,028,0105,1778091738,18.151 04,0002,0003,0982.8,+20.5,028,0118,1778092038,18.288 11,0005,0007,0982.9,+20.6,027,0106,1778092338,18.273 09,0005,0007,0983.1,+20.6,027,0102,1778092638,18.283 09,0002,0003,0983.1,+20.7,027,0102,1778092938,18.27 04,0002,0003,0983.1,+20.7,028,0110,1778093238,18.252 04,0003,0005,0983.3,+20.7,030,0103,1778093538,18.241 09,0002,0003,0983.2,+20.7,029,0096,1778093838,18.246 06,0003,0005,0983.4,+20.5,030,0101,1778094138,18.257 09,0002,0003,0983.4,+20.4,029,0117,1778094438,18.247 09,0004,0006,0983.4,+20.3,030,0109,1778094738,18.214 11,0002,0003,0983.5,+20.2,032,0094,1778095038,18.241 06,0002,0003,0983.4,+20.2,033,0118,1778095338,18.254 09,0004,0006,0983.4,+20.0,032,0110,1778095638,18.375 11,0003,0005,0983.8,+19.9,033,0105,1778095938,18.358 13,0004,0006,0983.8,+19.5,034,0112,1778096238,18.383 11,0003,0005,0983.6,+18.9,037,0127,1778096538,18.373 09,0003,0005,0983.6,+18.9,035,0110,1778096838,18.38 09,0008,0011,0983.6,+18.9,035,0123,1778097138,18.36 11,0004,0006,0983.5,+18.6,040,0108,1778097438,18.347 11,0004,0006,0983.8,+18.5,036,0105,1778097738,18.355 11,0003,0005,0983.9,+18.5,036,0100,1778098038,18.341 11,0003,0005,0983.8,+18.2,037,0092,1778098338,18.334 11,0003,0005,0983.7,+18.2,036,0095,1778098638,18.332 04,0003,0005,0983.8,+18.0,040,0102,1778098938,18.355 09,0004,0006,0983.8,+18.0,041,0110,1778099238,18.481 11,0003,0005,0983.8,+18.0,041,0087,1778099538,18.476 06,0003,0005,0983.9,+17.7,041,0108,1778099838,18.476 99,0004,0006,0983.8,+17.7,040,0112,1778100138,18.473 09,0003,0005,0983.6,+17.9,039,0111,1778100438,18.461 99,0003,0005,0983.9,+18.0,038,0124,1778100738,18.467 11,0003,0005,0983.7,+18.0,040,0115,1778101038,18.471 09,0004,0006,0983.9,+17.8,039,0102,1778101338,18.458 11,0003,0005,0983.7,+17.6,039,0104,1778101638,18.448 09,0004,0006,0983.9,+17.4,038,0118,1778101938,18.456 04,0005,0007,0983.8,+17.0,042,0127,1778102238,18.441 09,0004,0006,0983.9,+16.9,042,0116,1778102538,18.415 13,0003,0005,0983.9,+16.9,040,0100,1778102838,18.581 09,0003,0005,0983.6,+16.7,040,0115,1778103138,18.599 11,0004,0006,0983.9,+16.6,041,0105,1778103438,18.562 09,0004,0006,0983.9,+16.7,040,0098,1778103738,18.572 11,0004,0006,0984.0,+16.5,046,0111,1778104038,18.56 11,0002,0003,0983.7,+16.3,043,0118,1778104338,18.568 11,0004,0006,0983.9,+16.0,042,0110,1778104638,18.543 11,0002,0003,0983.7,+15.9,041,0105,1778104938,18.569 09,0004,0006,0983.8,+15.9,041,0111,1778105238,18.545 11,0003,0005,0984.0,+15.8,044,0112,1778105538,18.535 11,0002,0003,0983.6,+15.6,045,0098,1778105838,18.539 11,0003,0005,0984.0,+15.4,044,0116,1778106138,18.555 13,0002,0003,0983.8,+15.4,042,0112,1778106438,18.687 13,0003,0005,0983.7,+15.3,047,0131,1778106738,18.689 11,0003,0005,0984.0,+15.1,042,0113,1778107038,18.66 16,0004,0006,0983.8,+14.8,046,0108,1778107338,18.658 11,0003,0005,0983.9,+14.8,049,0117,1778107638,18.662 11,0004,0006,0984.0,+14.6,048,0103,1778107938,18.664 11,0002,0003,0983.9,+14.6,047,0108,1778108238,18.674 13,0004,0006,0983.8,+14.5,045,0106,1778108538,18.657 13,0003,0005,0983.8,+14.4,045,0098,1778108838,18.657 13,0004,0006,0983.8,+14.4,050,0122,1778109138,18.651 11,0004,0006,0983.9,+14.3,046,0111,1778109438,18.661 11,0003,0005,0984.0,+14.3,049,0108,1778109738,18.654 13,0003,0005,0983.9,+14.4,046,0102,1778110038,18.797 13,0004,0006,0983.8,+14.4,049,0120,1778110338,18.771 13,0003,0005,0983.8,+14.4,048,0122,1778110638,18.786 18,0003,0005,0983.9,+14.5,045,0133,1778110938,18.773 16,0003,0005,0984.0,+14.4,048,0110,1778111238,18.777 99,0002,0003,0984.0,+14.2,050,0101,1778111538,18.747 13,0004,0006,0984.0,+13.9,052,0119,1778111838,18.773 11,0005,0007,0983.8,+13.9,048,0098,1778112138,18.76 18,0005,0007,0983.9,+13.9,050,0113,1778112438,18.77 11,0004,0006,0983.8,+13.8,050,0107,1778112738,18.758 13,0003,0005,0983.9,+13.8,050,0106,1778113038,18.751 13,0004,0006,0983.9,+13.8,049,0113,1778113338,18.751 13,0004,0006,0983.8,+13.5,052,0127,1778113638,18.889 16,0004,0006,0983.7,+13.6,049,0106,1778113938,18.896 13,0003,0005,0983.8,+13.6,050,0119,1778114238,18.9 09,0003,0005,0984.0,+13.5,053,0100,1778114538,18.885 13,0003,0005,0983.9,+13.5,048,0098,1778114838,18.873 13,0003,0005,0984.1,+13.4,051,0111,1778115138,18.884 13,0004,0006,0983.9,+13.4,051,0110,1778115438,18.891 16,0004,0006,0984.0,+13.4,055,0110,1778115738,18.877 16,0003,0005,0984.2,+13.2,051,0093,1778116038,18.864 13,0003,0005,0984.0,+13.1,052,0108,1778116338,18.851 13,0003,0005,0984.2,+12.7,055,0115,1778116938,18.844 16,0004,0006,0984.1,+12.2,060,0107,1778117239,19.001 16,0002,0003,0984.3,+12.2,054,0103,1778117539,19 99,0004,0006,0984.3,+12.3,052,0111,1778117839,19.004 16,0003,0005,0984.1,+12.4,053,0128,1778118138,18.991 13,0003,0005,0984.2,+12.4,051,0111,1778118438,18.993 16,0003,0005,0984.1,+12.3,052,0098,1778118738,18.977 16,0002,0003,0984.2,+12.3,051,0102,1778119038,18.972 99,0007,0010,0984.1,+12.3,051,0103,1778119338,18.973 16,0003,0005,0984.2,+12.3,052,0110,1778119638,18.961 13,0004,0006,0984.5,+12.2,056,0109,1778119938,18.965 13,0004,0006,0984.4,+12.1,053,0114,1778120238,18.975 13,0005,0007,0984.5,+12.2,054,0097,1778120538,18.964 16,0004,0006,0984.5,+12.2,058,0101,1778120839,19.108 13,0003,0005,0984.4,+12.1,056,0107,1778121139,19.111 16,0003,0005,0984.4,+12.1,058,0116,1778121439,19.108 99,0003,0005,0984.4,+12.0,059,0094,1778121739,19.082 16,0003,0005,0984.3,+12.1,053,0096,1778122039,19.099 16,0003,0005,0984.4,+12.1,053,0101,1778122339,19.086 18,0003,0005,0984.7,+11.9,054,0109,1778122639,19.096 16,0003,0005,0984.5,+11.7,054,0086,1778122939,19.08 00,0003,0005,0984.7,+11.6,056,0094,1778123239,19.067 13,0003,0005,0984.7,+11.5,056,0090,1778123539,19.071 11,0003,0005,0984.6,+11.6,057,0111,1778123839,19.078 13,0003,0005,0984.4,+11.4,059,0116,1778124139,19.071 13,0003,0005,0984.6,+11.3,054,0129,1778124439,19.211 21,0003,0005,0984.6,+11.3,062,0085,1778124739,19.219 28,0004,0006,0984.6,+11.4,055,0121,1778125039,19.218 21,0004,0006,0984.8,+11.6,054,0100,1778125339,19.196 30,0003,0005,0984.8,+11.7,058,0111,1778125639,19.209 13,0006,0008,0984.9,+11.5,063,0122,1778125939,19.196 28,0003,0005,0984.9,+11.7,060,0087,1778126239,19.205 35,0003,0005,0984.9,+12.0,057,0111,1778126539,19.186 28,0004,0006,0985.2,+12.5,055,0107,1778126839,19.199 33,0003,0005,0985.0,+12.6,057,0108,1778127139,19.193 25,0003,0005,0985.0,+12.5,059,0110,1778127439,19.171 25,0002,0003,0985.2,+12.6,056,0138,1778127739,19.193 25,0004,0006,0984.9,+12.4,060,0125,1778128039,19.323 23,0004,0006,0985.2,+12.2,060,0116,1778128339,19.329 28,0004,0006,0985.4,+12.2,061,0106,1778128639,19.306 23,0003,0005,0985.2,+12.6,058,0122,1778128939,19.329 21,0003,0005,0985.5,+13.0,058,0114,1778129239,19.316 23,0005,0007,0985.5,+13.0,059,0108,1778129539,19.305 21,0005,0007,0985.4,+13.0,060,0104,1778129839,19.306 28,0005,0007,0985.2,+13.3,059,0102,1778130139,19.297 23,0005,0007,0985.2,+13.6,059,0098,1778130439,19.297 13,0004,0006,0985.4,+14.0,058,0106,1778130739,19.285 23,0004,0006,0985.4,+14.6,056,0112,1778131039,19.273 23,0009,0012,0985.2,+14.9,055,0116,1778131339,19.279 16,0004,0006,0985.7,+15.0,055,0102,1778131639,19.428 23,0004,0006,0985.3,+15.2,056,0113,1778131939,19.435 23,0003,0005,0985.2,+15.6,055,0119,1778132239,19.422 23,0003,0005,0985.6,+16.6,053,0111,1778132839,19.412 23,0004,0006,0985.5,+17.4,052,0105,1778133139,19.423 23,0006,0008,0985.2,+17.9,050,0090,1778133439,19.402 23,0004,0006,0985.4,+17.9,049,0105,1778134039,19.399 21,0005,0007,0985.5,+17.5,050,0116,1778134339,19.386 23,0005,0007,0985.5,+17.2,051,0099,1778134639,19.397 28,0004,0006,0985.3,+17.5,052,0105,1778135239,19.55 21,0005,0007,0985.4,+18.0,050,0104,1778135539,19.531 21,0005,0007,0985.4,+17.9,049,0101,1778135839,19.515 18,0004,0006,0985.3,+18.2,050,0107,1778136139,19.522 16,0006,0008,0985.4,+18.3,047,0105,1778136439,19.502 18,0004,0006,0985.5,+18.6,047,0102,1778136739,19.519 18,0004,0006,0985.5,+18.8,045,0092,1778137039,19.514 16,0004,0006,0985.3,+18.9,045,0112,1778137339,19.486 13,0009,0012,0985.0,+19.3,043,0098,1778137639,19.485 18,0005,0007,0985.2,+19.5,044,0112,1778137939,19.498 18,0006,0008,0985.1,+20.0,043,0103,1778138239,19.493 18,0003,0005,0985.0,+19.8,044,0090,1778138539,19.506 16,0006,0008,0985.1,+19.9,043,0111,1778138839,19.641 21,0004,0006,0985.3,+20.3,040,0115,1778139139,19.623 21,0004,0006,0985.1,+20.6,035,0115,1778139739,19.599 18,0005,0007,0985.2,+20.8,040,0099,1778140039,19.61 21,0003,0005,0985.1,+21.2,037,0123,1778140339,19.599 21,0005,0007,0985.1,+21.5,038,0107,1778140639,19.592 21,0002,0003,0985.0,+22.5,038,0127,1778141239,19.578 21,0003,0005,0985.1,+22.8,037,0116,1778141539,19.575 21,0003,0005,0985.3,+22.6,036,0099,1778141839,19.575 21,0003,0005,0984.9,+23.5,035,0104,1778142439,19.727 21,0004,0006,0985.0,+23.9,036,0108,1778142739,19.716 18,0003,0005,0984.7,+24.3,036,0105,1778143339,19.704 21,0004,0006,0985.0,+24.2,033,0113,1778143639,19.698 21,0008,0011,0984.9,+24.4,032,0105,1778143939,19.691 21,0009,0012,0985.2,+24.9,032,0109,1778144239,19.695 99,0006,0008,0984.9,+25.3,033,0110,1778144539,19.685 21,0005,0007,0984.8,+25.8,032,0109,1778144839,19.687 18,0005,0007,0985.0,+26.0,030,0107,1778145139,19.688 21,0004,0006,0984.7,+26.3,030,0093,1778145439,19.694 21,0003,0005,0984.8,+26.7,031,0113,1778145739,19.685 21,0003,0005,0984.8,+26.8,029,0124,1778146039,19.844 11,0003,0005,0985.1,+26.8,028,0114,1778146339,19.825 16,0009,0012,0984.8,+26.8,025,0099,1778146939,19.831 13,0003,0005,0984.9,+26.0,022,0122,1778147839,19.801 11,0004,0006,0984.9,+25.9,025,0101,1778148139,19.802 09,0002,0003,0984.5,+25.4,023,0103,1778148739,19.809 13,0002,0003,0984.6,+25.6,023,0107,1778149039,19.783 11,0003,0005,0984.6,+25.8,024,0109,1778149939,19.934 11,0005,0007,0984.5,+26.2,025,0113,1778150539,19.998 11,0005,0007,0984.5,+26.4,025,0087,1778150839,19.924 21,0005,0007,0984.2,+26.2,029,0111,1778151139,19.917 16,0002,0003,0984.4,+26.8,025,0104,1778151439,19.928 11,0003,0005,0984.5,+26.9,025,0099,1778152039,19.889 16,0003,0005,0984.4,+26.7,028,0116,1778152339,19.889 16,0004,0006,0984.4,+26.5,031,0131,1778152639,19.88 00,0004,0006,0984.5,+26.6,028,0088,1778152939,19.885 11,0003,0005,0984.4,+26.8,026,0105,1778154140,20.063 16,0003,0005,0984.5,+26.3,026,0120,1778154440,20.028 21,0004,0006,0984.3,+25.9,027,0093,1778154740,20.032 16,0003,0005,0984.3,+25.7,029,0105,1778155040,20.018 13,0002,0003,0984.2,+25.6,027,0110,1778155340,20.04 18,0003,0005,0984.3,+25.2,027,0120,1778155640,20.017 16,0004,0006,0984.3,+24.9,027,0107,1778155940,20.003 21,0004,0006,0984.5,+24.6,029,0112,1778156240,20.023 18,0006,0008,0984.5,+24.6,031,0107,1778156540,20.01 99,0004,0006,0984.5,+24.7,031,0115,1778156840,20.153 23,0003,0005,0984.1,+24.8,030,0108,1778157140,20.152 18,0003,0005,0984.2,+24.8,030,0099,1778157440,20.135 99,0002,0003,0984.3,+24.9,029,0109,1778157740,20.137 18,0002,0003,0984.3,+24.8,030,0113,1778158040,20.13 28,0007,0010,0984.8,+25.0,031,0101,1778158940,20.165 18,0003,0005,0984.5,+25.2,029,0107,1778159240,20.128 23,0002,0003,0984.4,+25.3,030,0086,1778159540,20.099 18,0004,0006,0984.3,+25.3,030,0107,1778159840,20.137 23,0003,0005,0984.3,+25.3,029,0110,1778160140,20.149 23,0003,0005,0984.3,+25.3,028,0123,1778160440,20.269 23,0003,0005,0984.3,+25.3,028,0099,1778160740,20.251 25,0003,0005,0984.1,+25.1,028,0114,1778161040,20.24 00,0002,0003,0984.5,+25.0,028,0109,1778161340,20.241 00,0007,0010,0984.6,+25.1,028,0103,1778161640,20.235 13,0002,0003,0984.3,+24.9,028,0106,1778161940,20.223 25,0003,0005,0984.3,+24.8,028,0087,1778162240,20.222 21,0003,0005,0984.4,+24.7,029,0102,1778162540,20.229 11,0002,0003,0984.7,+24.3,030,0090,1778162840,20.228 23,0002,0003,0984.2,+24.4,029,0105,1778163140,20.209 21,0005,0007,0984.6,+24.3,029,0124,1778163440,20.209 21,0003,0005,0984.6,+24.3,030,0119,1778163740,20.209 18,0003,0005,0984.5,+24.2,030,0129,1778164040,20.347 99,0003,0005,0984.8,+23.9,035,0112,1778164340,20.525 23,0003,0005,0984.9,+23.4,036,0084,1778164640,20.358 23,0005,0007,0985.0,+22.9,037,0120,1778165240,20.343 13,0005,0007,0985.2,+22.5,040,0110,1778165540,20.348 16,0008,0011,0985.9,+21.6,043,0124,1778165840,20.32 18,0006,0008,0985.4,+21.1,043,0104,1778166140,20.312 23,0004,0006,0985.6,+20.7,044,0100,1778166440,20.313 11,0011,0015,0985.9,+18.7,057,0105,1778167040,20.299 04,0003,0005,0985.7,+18.8,056,0114,1778167340,20.294 16,0003,0005,0985.6,+19.1,052,0104,1778167640,20.439 11,0002,0003,0985.5,+19.1,053,0098,1778167940,20.464 25,0007,0010,0985.7,+18.4,062,0119,1778168240,20.443 30,0006,0008,0985.9,+17.7,069,0119,1778168540,20.446 23,0004,0006,0985.8,+17.8,068,0116,1778168840,20.43 16,0005,0007,0985.7,+17.9,062,0122,1778169140,20.46 28,0006,0008,0985.6,+18.0,066,0107,1778169440,20.422 30,0006,0008,0985.6,+17.7,071,0114,1778169740,20.417 30,0004,0006,0985.4,+17.3,073,0126,1778170040,20.427 30,0005,0007,0985.3,+17.6,070,0120,1778170340,20.41 45,0005,0007,0985.2,+17.4,072,0114,1778170640,20.387 30,0004,0006,0985.4,+17.2,071,0137,1778170940,20.4 35,0004,0006,0985.1,+17.4,061,0117,1778171240,20.536 35,0003,0005,0985.2,+17.2,070,0126,1778171540,20.544 21,0003,0005,0985.5,+17.3,061,0121,1778171840,20.535 21,0002,0003,0985.3,+17.5,063,0119,1778172140,20.531 21,0002,0003,0985.4,+17.4,068,0115,1778172440,20.521 25,0003,0005,0985.6,+17.3,067,0132,1778172740,20.522 21,0004,0006,0985.7,+17.5,063,0121,1778173040,20.534 99,0003,0005,0985.6,+17.6,059,0112,1778173340,20.497 28,0004,0006,0985.5,+17.7,059,0102,1778173640,20.497 23,0006,0008,0985.7,+17.8,058,0125,1778173940,20.503 16,0004,0006,0985.6,+17.8,058,0102,1778174240,20.489 21,0005,0007,0985.6,+17.6,059,0113,1778174540,20.512 21,0006,0008,0985.7,+17.6,059,0094,1778174840,20.651 21,0004,0006,0985.4,+17.6,059,0119,1778175140,20.641 16,0006,0008,0985.7,+17.2,067,0103,1778175440,20.651 13,0006,0008,0985.7,+17.2,062,0122,1778175740,20.628 09,0004,0006,0985.7,+16.8,065,0117,1778176040,20.62 13,0004,0006,0985.6,+16.9,065,0100,1778176340,20.618 18,0003,0005,0985.5,+16.9,065,0101,1778176640,20.611 18,0002,0003,0985.8,+17.0,060,0109,1778176940,20.617 11,0002,0003,0986.1,+16.8,066,0102,1778177240,20.601 13,0003,0005,0986.2,+16.8,066,0113,1778177540,20.603 21,0003,0005,0986.0,+16.9,060,0097,1778177840,20.616 13,0006,0008,0986.0,+16.6,067,0120,1778178440,20.748 16,0004,0006,0986.1,+16.8,065,0097,1778178740,20.743 99,0003,0005,0986.1,+16.8,067,0100,1778179040,20.729 25,0004,0006,0986.1,+16.7,069,0121,1778179340,20.746 28,0002,0003,0986.2,+16.7,067,0104,1778179640,20.715 18,0002,0003,0986.1,+16.7,065,0104,1778179940,20.719 25,0003,0005,0986.1,+16.6,068,0102,1778180240,20.723 23,0002,0003,0986.3,+16.5,068,0101,1778180540,20.715 23,0003,0005,0986.5,+16.6,069,0096,1778180840,20.695 23,0003,0005,0986.3,+16.6,068,0112,1778181140,20.688 23,0004,0006,0986.4,+16.6,069,0112,1778181440,20.711 25,0003,0005,0986.5,+16.6,068,0090,1778181740,20.696 25,0002,0003,0986.5,+16.4,068,0115,1778182040,20.84 99,0004,0006,0986.6,+16.5,067,0099,1778182340,20.826 21,0003,0005,0986.3,+16.5,070,0095,1778182640,20.823 99,0002,0003,0986.6,+16.7,061,0108,1778183240,20.821 99,0003,0005,0986.7,+16.7,063,0118,1778183540,20.813 21,0003,0005,0986.7,+16.7,064,0100,1778183840,20.825 13,0002,0003,0986.8,+16.7,062,0087,1778184140,20.802 21,0002,0003,0986.5,+16.5,066,0107,1778184740,20.797 23,0002,0003,0986.6,+16.5,062,0121,1778185040,20.795 99,0002,0003,0986.4,+16.6,063,0092,1778185340,20.819 18,0004,0006,0986.5,+16.6,064,0110,1778185640,20.956 21,0002,0003,0986.4,+16.6,063,0112,1778185940,20.938 18,0003,0005,0986.6,+16.6,061,0088,1778186240,20.958 23,0003,0005,0986.3,+16.5,071,0103,1778186540,20.938 25,0004,0006,0986.3,+16.2,075,0118,1778186840,20.924 25,0004,0006,0986.0,+16.0,077,0100,1778187140,20.919 00,0003,0005,0986.3,+16.2,067,0092,1778187440,20.915 21,0006,0008,0986.2,+16.3,068,0118,1778187740,20.911 23,0003,0005,0986.3,+16.3,071,0103,1778188040,20.899 33,0005,0007,0986.3,+16.4,063,0120,1778188640,20.896 16,0004,0006,0986.3,+16.4,064,0103,1778188940,20.892 18,0003,0005,0986.4,+16.4,065,0103,1778189241,21.045 16,0004,0006,0986.4,+16.5,063,0116,1778189541,21.039 21,0003,0005,0986.2,+16.5,063,0099,1778189841,21.042 35,0003,0005,0986.3,+16.4,063,0110,1778190141,21.029 18,0003,0005,0986.6,+16.3,062,0115,1778190441,21.024 25,0005,0007,0986.5,+15.6,074,0097,1778190741,21.028 21,0005,0007,0986.3,+15.7,067,0110,1778191041,21.012 23,0005,0007,0986.6,+15.5,069,0116,1778191641,21.031 13,0004,0006,0986.6,+15.2,075,0103,1778192241,21.011 18,0008,0011,0986.4,+15.4,068,0090,1778192541,21.009 18,0004,0006,0986.2,+15.4,069,0115,1778192841,21.142 35,0004,0006,0986.2,+15.4,066,0132,1778193141,21.135 21,0004,0006,0986.2,+15.4,066,0083,1778193441,21.142 28,0003,0005,0986.4,+15.3,065,0109,1778193741,21.126 25,0006,0008,0986.4,+15.3,064,0100,1778194041,21.129 25,0005,0007,0986.6,+15.1,066,0116,1778194341,21.125 25,0004,0006,0986.6,+15.1,067,0092,1778194641,21.116 23,0004,0006,0986.6,+15.2,064,0121,1778194941,21.107 21,0004,0006,0986.4,+15.1,065,0135,1778195541,21.103 21,0003,0005,0986.5,+14.9,071,0101,1778195841,21.102 23,0006,0008,0986.6,+14.7,081,0108,1778196441,21.265 21,0005,0007,0986.2,+14.9,067,0114,1778197341,21.238 21,0005,0007,0986.2,+15.0,065,0113,1778197641,21.236 25,0005,0007,0986.1,+14.9,066,0121,1778197941,21.245 21,0004,0006,0986.2,+14.8,067,0101,1778198241,21.237 18,0003,0005,0986.0,+14.7,071,0111,1778198841,21.215 13,0003,0005,0985.9,+14.8,069,0107,1778199141,21.203 99,0003,0005,0986.0,+14.9,069,0120,1778199441,21.214 00,0003,0005,0986.0,+14.9,067,0095,1778200341,21.362 18,0002,0003,0986.2,+14.9,068,0125,1778200641,21.34 23,0003,0005,0986.1,+14.9,067,0084,1778200941,21.347 99,0002,0003,0986.2,+14.8,067,0115,1778201241,21.355 23,0002,0003,0986.0,+14.8,067,0103,1778201841,21.339 23,0002,0003,0986.1,+14.8,067,0106,1778202441,21.319 99,0004,0006,0986.0,+14.7,066,0089,1778202741,21.335 33,0002,0003,0986.2,+14.6,066,0115,1778203041,21.327 23,0002,0003,0986.3,+14.6,066,0119,1778203341,21.319 21,0003,0005,0986.2,+14.6,066,0102,1778203941,21.461 18,0003,0005,0986.1,+14.5,065,0101,1778204241,21.455 21,0002,0003,0986.1,+14.4,066,0094,1778204541,21.46 18,0003,0005,0985.9,+14.2,070,0113,1778205141,21.443 99,0002,0003,0986.1,+14.2,069,0102,1778205441,21.46 28,0003,0005,0986.2,+14.2,066,0120,1778206041,21.433 37,0004,0006,0986.0,+13.9,076,0100,1778206341,21.425 33,0003,0005,0985.9,+14.0,069,0106,1778206641,21.432 37,0003,0005,0986.0,+14.0,067,0119,1778206941,21.43 35,0002,0003,0985.8,+14.1,067,0111,1778207541,21.568 33,0002,0003,0985.7,+14.0,067,0120,1778207841,21.565 40,0003,0005,0985.9,+14.0,067,0110,1778208141,21.56 33,0004,0006,0985.8,+13.9,067,0111,1778208741,21.555 33,0002,0003,0985.8,+13.7,068,0122,1778209041,21.549 33,0003,0005,0986.0,+13.6,067,0084,1778209341,21.55 33,0003,0005,0985.9,+13.3,072,0112,1778209641,21.555 35,0003,0005,0986.0,+13.4,068,0091,1778209941,21.546 35,0002,0003,0985.9,+13.3,069,0106,1778210241,21.528 37,0002,0003,0986.3,+13.1,072,0098,1778210541,21.543 37,0002,0003,0986.0,+12.9,072,0101,1778210841,21.671 35,0002,0003,0986.3,+12.9,071,0102,1778211141,21.672 35,0003,0005,0986.8,+12.9,072,0111,1778211741,21.677 33,0003,0005,0986.4,+13.2,068,0102,1778212941,21.646 33,0002,0003,0986.4,+13.4,069,0105,1778213241,21.644 30,0002,0003,0986.7,+13.4,071,0099,1778213541,21.653 30,0002,0003,0986.6,+13.6,069,0117,1778213841,21.646 30,0002,0003,0986.8,+13.7,068,0087,1778214441,21.786 30,0001,0002,0986.7,+13.7,068,0113,1778215041,21.79 30,0002,0003,0986.7,+13.9,068,0115,1778215341,21.782 30,0002,0003,0986.8,+14.1,069,0104,1778215641,21.782 30,0003,0005,0986.6,+14.3,068,0098,1778215941,21.76 99,0001,0002,0986.6,+14.7,071,0096,1778216541,21.756 33,0004,0006,0986.8,+14.4,073,0106,1778216841,21.765 33,0002,0003,0986.8,+14.4,070,0106,1778217741,21.747 33,0002,0003,0986.8,+14.8,070,0109,1778218341,21.899 28,0001,0002,0986.9,+16.4,069,0105,1778219241,21.892 30,0002,0003,0986.9,+16.8,068,0114,1778219541,21.891 33,0002,0003,0986.3,+16.9,066,0105,1778219841,21.869 33,0003,0005,0986.9,+16.7,066,0118,1778220141,21.855 35,0006,0008,0986.6,+16.1,066,0096,1778220441,21.876 33,0005,0007,0986.5,+16.2,071,0099,1778220741,21.844 35,0003,0005,0986.5,+16.2,068,0108,1778221041,21.837 35,0003,0005,0986.6,+16.7,068,0132,1778221341,21.855 47,0004,0006,0986.4,+16.9,068,0112,1778221642,22.023 99,0003,0005,0986.5,+17.0,067,0096,1778221941,21.982 35,0009,0012,0986.3,+17.1,069,0116,1778222241,21.986 33,0007,0010,0986.2,+16.7,069,0102,1778222541,21.985 33,0006,0008,0986.5,+16.6,072,0088,1778222841,21.977 33,0007,0010,0985.9,+17.0,073,0117,1778223441,21.964 30,0009,0012,0986.3,+17.2,072,0113,1778223741,21.987 99,0006,0008,0986.3,+17.2,068,0115,1778224041,21.964 28,0007,0010,0986.0,+17.5,068,0107,1778224941,21.959 28,0006,0008,0986.1,+17.6,068,0106,1778225242,22.091 28,0004,0006,0985.9,+17.5,067,0088,1778225542,22.105 30,0005,0007,0985.9,+17.5,069,0106,1778225842,22.114 25,0009,0012,0985.9,+18.1,070,0131,1778226142,22.09 25,0003,0005,0985.6,+18.8,071,0096,1778226442,22.078 25,0006,0008,0986.0,+19.0,066,0111,1778226742,22.082 25,0005,0007,0985.9,+18.6,065,0112,1778227042,22.072 99,0006,0008,0986.0,+18.8,064,0106,1778227342,22.142 23,0006,0008,0986.1,+19.1,068,0123,1778227642,22.064 28,0004,0006,0985.9,+19.3,061,0116,1778228242,22.046 28,0004,0006,0985.7,+19.7,060,0109,1778228542,22.053 25,0004,0006,0985.9,+20.0,061,0103,1778228842,22.202 25,0004,0006,0985.8,+20.1,059,0100,1778229142,22.193 25,0005,0007,0985.9,+20.4,059,0119,1778229442,22.187 25,0004,0006,0986.1,+20.7,055,0110,1778229742,22.198 23,0006,0008,0986.0,+21.0,052,0117,1778230042,22.191 00,0003,0005,0986.1,+21.1,053,0101,1778230342,22.176 25,0003,0005,0985.8,+21.2,052,0087,1778230642,22.197 25,0003,0005,0985.9,+21.6,050,0109,1778230942,22.172 23,0003,0005,0986.1,+21.8,049,0119,1778231242,22.167 25,0002,0003,0985.7,+22.2,047,0107,1778231842,22.157 23,0003,0005,0985.6,+22.6,045,0106,1778232142,22.169 23,0003,0005,0985.4,+23.1,046,0100,1778232442,22.301 25,0002,0003,0985.3,+24.1,044,0089,1778233042,22.284 21,0004,0006,0985.5,+23.8,037,0108,1778233342,22.282 21,0004,0006,0985.1,+24.0,036,0099,1778233942,22.274 23,0003,0005,0985.0,+24.1,040,0114,1778234242,22.269 23,0003,0005,0985.1,+23.3,039,0109,1778235142,22.255 21,0002,0003,0984.7,+24.1,040,0121,1778236042,22.402 23,0003,0005,0984.3,+24.4,040,0124,1778237542,22.372 35,0003,0005,0984.5,+24.7,037,0100,1778238142,22.363 23,0006,0008,0984.7,+24.6,039,0108,1778238442,22.35 23,0005,0007,0984.2,+24.7,038,0110,1778238742,22.349 28,0002,0003,0984.1,+24.6,035,0095,1778239042,22.343 23,0006,0008,0984.2,+24.7,038,0076,1778239642,22.492 23,0005,0007,0984.1,+24.8,037,0105,1778239942,22.484 18,0002,0003,0984.0,+24.1,036,0115,1778243250,30.682 25,0003,0005,0983.3,+24.2,033,0105,1778246841,21.698 99,0002,0003,0983.1,+24.3,034,0101,1778247141,21.69 23,0003,0005,0983.2,+24.3,034,0109,1778247441,21.683 25,0005,0007,0983.2,+23.9,034,0110,1778249241,21.658 28,0006,0008,0983.0,+23.8,035,0107,1778249541,21.657 25,0004,0006,0982.7,+23.7,035,0116,1778249841,21.647 28,0003,0005,0982.9,+23.3,034,0121,1778250742,22.755 30,0007,0010,0983.0,+23.2,034,0098,1778251042,22.74 28,0004,0006,0982.9,+23.0,035,0108,1778251342,22.742 33,0003,0005,0983.1,+22.9,035,0114,1778251642,22.729 30,0004,0006,0983.0,+22.7,034,0101,1778251942,22.724 30,0003,0005,0983.2,+22.3,033,0095,1778252842,22.712 30,0004,0006,0982.9,+22.2,034,0119,1778253142,22.696 23,0002,0003,0983.2,+21.8,035,0111,1778253742,22.691 28,0010,0013,0983.2,+21.6,036,0117,1778254042,22.825 33,0005,0007,0982.9,+21.4,036,0111,1778254342,22.907 30,0003,0005,0983.2,+21.2,036,0109,1778254642,22.897 28,0004,0006,0983.1,+21.3,037,0098,1778254942,22.888 99,0003,0005,0983.3,+21.2,038,0113,1778255242,22.876 30,0005,0007,0983.1,+21.1,037,0116,1778255842,22.869 30,0005,0007,0983.3,+20.9,040,0119,1778256142,22.865 30,0002,0003,0983.4,+20.8,040,0093,1778256742,22.852 25,0003,0005,0983.2,+20.5,041,0104,1778257042,22.847 30,0006,0008,0983.4,+20.5,041,0096,1778257642,22.979 28,0003,0005,0983.4,+20.4,043,0119,1778257942,22.973 33,0002,0003,0983.5,+20.2,044,0105,1778258242,22.969 99,0002,0003,0983.5,+20.1,042,0100,1778258542,22.96 99,0003,0005,0983.5,+20.0,042,0105,1778258842,22.969 00,0003,0005,0983.3,+19.7,044,0101,1778259442,22.953 30,0005,0007,0983.6,+19.5,044,0119,1778259742,22.95 28,0003,0005,0983.4,+19.3,045,0115,1778260342,22.935 99,0002,0003,0983.5,+19.0,044,0108,1778260942,22.934 99,0002,0003,0983.6,+18.7,046,0118,1778261543,23.087 33,0002,0003,0983.5,+18.7,046,0103,1778261843,23.077 99,0003,0005,0983.4,+18.5,047,0099,1778262143,23.078 35,0003,0005,0983.7,+18.4,047,0105,1778262443,23.075 28,0004,0006,0983.7,+18.2,048,0105,1778262743,23.058 30,0002,0003,0983.6,+18.1,049,0097,1778263043,23.061 30,0003,0005,0984.0,+17.7,054,0099,1778263643,23.047 30,0002,0003,0983.7,+17.8,049,0102,1778263943,23.035 28,0002,0003,0983.8,+17.8,049,0128,1778264243,23.041 28,0002,0003,0984.0,+17.7,050,0107,1778264543,23.039 30,0002,0003,0984.0,+17.8,048,0094,1778265143,23.177 30,0002,0003,0984.1,+17.8,048,0118,1778265443,23.172 99,0003,0005,0984.0,+17.7,052,0116,1778265743,23.151 30,0004,0006,0984.1,+17.6,050,0111,1778266343,23.139 30,0002,0003,0984.0,+17.7,049,0113,1778266643,23.138 30,0006,0008,0984.5,+17.2,053,0127,1778266943,23.134 99,0003,0005,0984.7,+17.3,055,0100,1778267243,23.141 33,0004,0006,0984.4,+17.2,054,0104,1778267543,23.127 33,0002,0003,0984.6,+17.2,051,0122,1778267843,23.13 25,0006,0008,0984.6,+17.1,052,0131,1778268143,23.125 33,0004,0006,0984.5,+16.9,053,0120,1778268443,23.292 23,0002,0003,0984.7,+16.9,054,0104,1778268743,23.256 25,0003,0005,0984.9,+16.6,056,0120,1778269043,23.249 30,0003,0005,0984.7,+16.4,059,0120,1778269343,23.261 30,0004,0006,0984.6,+16.3,058,0099,1778269643,23.259 99,0004,0006,0984.8,+16.2,060,0095,1778269943,23.258 35,0004,0006,0984.8,+16.2,060,0102,1778270243,23.261 30,0005,0007,0984.7,+16.2,060,0101,1778270543,23.245 28,0008,0011,0984.5,+16.1,062,0099,1778270843,23.241 28,0003,0005,0984.4,+16.1,062,0104,1778271143,23.247 30,0002,0003,0984.4,+16.0,061,0107,1778271743,23.24 28,0003,0005,0984.4,+16.0,061,0119,1778272043,23.377 30,0004,0006,0984.5,+16.1,059,0110,1778272343,23.396 28,0004,0006,0984.7,+16.2,059,0109,1778272643,23.366 99,0004,0006,0984.6,+16.1,063,0122,1778272943,23.369 28,0003,0005,0984.5,+16.2,062,0092,1778273243,23.36 23,0003,0005,0984.5,+16.2,061,0103,1778273543,23.364 99,0003,0005,0984.4,+16.3,060,0113,1778273843,23.347 33,0002,0003,0984.6,+16.2,060,0115,1778274443,23.346 30,0002,0003,0984.4,+16.2,061,0100,1778274743,23.333 33,0002,0003,0984.4,+16.2,060,0121,1778275043,23.329 99,0002,0003,0984.6,+16.2,060,0105,1778275343,23.339 30,0003,0005,0984.4,+16.2,061,0115,1778275943,23.465 33,0002,0003,0984.2,+16.2,060,0129,1778276243,23.47 33,0003,0005,0984.2,+16.2,061,0143,1778276543,23.478 30,0002,0003,0984.5,+16.0,067,0095,1778276843,23.46 33,0002,0003,0984.4,+15.8,067,0115,1778277143,23.451 33,0004,0006,0984.4,+15.7,069,0090,1778277443,23.439 30,0003,0005,0984.1,+15.4,070,0109,1778277743,23.441 25,0002,0003,0984.1,+15.3,067,0112,1778278043,23.44 28,0002,0003,0984.1,+15.4,062,0112,1778278343,23.429 99,0002,0003,0984.1,+15.4,062,0110,1778278643,23.429 30,0002,0003,0984.2,+15.4,062,0081,1778278943,23.442 30,0007,0010,0984.3,+15.3,062,0114,1778279543,23.579 35,0001,0002,0984.3,+15.1,062,0117,1778280443,23.565 30,0001,0002,0984.2,+15.1,062,0114,1778280743,23.559 33,0002,0003,0984.1,+14.9,062,0122,1778281043,23.553 33,0002,0003,0984.4,+14.9,062,0114,1778281343,23.554 99,0002,0003,0984.2,+14.7,063,0128,1778281943,23.55 33,0002,0003,0984.1,+14.8,063,0111,1778282243,23.533 30,0001,0002,0984.0,+14.7,064,0094,1778282543,23.533 33,0002,0003,0984.0,+14.6,063,0113,1778282843,23.674 30,0001,0002,0984.0,+14.6,064,0089,1778283143,23.691 30,0001,0002,0983.9,+14.6,064,0120,1778283443,23.67 28,0002,0003,0983.9,+14.6,064,0118,1778283743,23.664 30,0001,0002,0983.9,+14.7,063,0117,1778284043,23.668 30,0002,0003,0983.8,+14.7,064,0108,1778284643,23.658 30,0001,0002,0983.9,+14.6,064,0097,1778284943,23.679 30,0003,0005,0984.0,+14.6,063,0106,1778285243,23.654 33,0001,0002,0983.9,+14.6,064,0103,1778285543,23.645 30,0001,0002,0983.9,+14.5,064,0106,1778285843,23.633 30,0001,0002,0983.9,+14.5,065,0131,1778286143,23.651 33,0002,0003,0983.8,+14.5,064,0099,1778286443,23.785 35,0002,0003,0983.7,+14.2,068,0113,1778287043,23.782 99,0001,0002,0983.6,+14.3,066,0110,1778287343,23.788 33,0001,0002,0983.7,+14.4,065,0099,1778287643,23.786 35,0001,0002,0983.7,+14.4,064,0118,1778287943,23.773 33,0001,0002,0983.7,+14.4,064,0121,1778288243,23.775 35,0001,0002,0983.7,+14.4,063,0112,1778288543,23.777 35,0001,0002,0983.8,+14.4,063,0106,1778288843,23.776 42,0001,0002,0983.6,+14.4,064,0112,1778289143,23.75 37,0001,0002,0983.6,+14.4,064,0119,1778289443,23.746 37,0002,0003,0983.7,+14.4,064,0104,1778289743,23.752 35,0001,0002,0983.7,+14.5,064,0117,1778290043,23.892 40,0001,0002,0983.3,+14.3,063,0116,1778290943,23.885 37,0002,0003,0983.4,+14.2,064,0116,1778291243,23.888 37,0001,0002,0983.3,+14.2,064,0119,1778291543,23.907 37,0001,0002,0983.3,+14.2,064,0101,1778291843,23.88 99,0002,0003,0983.3,+14.2,064,0121,1778292143,23.879 37,0001,0002,0983.2,+14.2,064,0120,1778292443,23.871 37,0001,0002,0983.1,+14.2,064,0103,1778292743,23.856 37,0001,0002,0983.3,+14.0,067,0104,1778293043,23.864 37,0003,0005,0983.0,+13.8,071,0111,1778293343,23.852 40,0003,0005,0983.3,+13.7,071,0126,1778293644,24.004 37,0001,0002,0983.0,+13.8,068,0101,1778293943,23.99 37,0001,0002,0983.2,+13.9,067,0124,1778294244,24.027 37,0001,0002,0983.3,+13.9,069,0084,1778294543,23.989 37,0001,0002,0983.2,+13.8,066,0113,1778294843,23.99 37,0002,0003,0983.3,+13.8,068,0117,1778295143,23.969 37,0001,0002,0983.2,+13.8,071,0118,1778295443,23.967 45,0002,0003,0983.1,+13.8,069,0100,1778295743,23.985 45,0001,0002,0983.1,+14.0,064,0111,1778297244,24.11 37,0002,0003,0983.2,+14.1,065,0117,1778297544,24.099 37,0002,0003,0983.3,+14.1,065,0109,1778298144,24.094 42,0001,0002,0983.3,+14.2,064,0130,1778299344,24.09 42,0001,0002,0983.1,+14.2,064,0121,1778299644,24.081 40,0002,0003,0983.2,+14.2,064,0098,1778300544,24.075 42,0001,0002,0983.2,+14.2,065,0123,1778300844,24.212 42,0001,0002,0983.2,+14.2,065,0120,1778301444,24.204 49,0002,0003,0983.1,+14.2,065,0117,1778302044,24.209 37,0001,0002,0983.1,+14.1,069,0117,1778303844,24.175 37,0001,0002,0983.2,+14.1,070,0113,1778304144,24.18 42,0001,0002,0983.3,+14.6,065,0101,1778306844,24.282 40,0001,0002,0983.4,+14.7,067,0111,1778308044,24.427 99,0001,0002,0983.6,+14.6,067,0142,1778308344,24.427 40,0001,0002,0983.7,+14.8,067,0109,1778309844,24.407 45,0001,0002,0983.5,+14.8,070,0105,1778310744,24.392 52,0001,0002,0983.4,+14.8,073,0144,1778311044,24.393 47,0001,0002,0983.5,+14.7,076,0134,1778311344,24.387 47,0007,0010,0983.9,+14.6,077,0102,1778311644,24.533 45,0001,0002,0983.8,+14.6,079,0123,1778311944,24.527 47,0001,0002,0983.9,+14.6,081,0105,1778312544,24.52 52,0001,0002,0983.9,+14.7,081,0136,1778312844,24.52 45,0002,0003,0984.0,+14.7,083,0118,1778313144,24.52 49,0002,0003,0983.8,+14.8,084,0104,1778313444,24.51 45,0003,0005,0983.9,+14.6,086,0111,1778314044,24.505 45,0003,0005,0983.9,+14.6,087,0102,1778314344,24.512 45,0001,0002,0984.0,+14.6,088,0109,1778314644,24.572 45,0001,0002,0984.0,+14.7,088,0105,1778314944,24.505 45,0002,0003,0984.4,+14.8,088,0125,1778315244,24.642 42,0002,0003,0983.9,+14.8,088,0122,1778315544,24.638 45,0001,0002,0984.5,+14.9,088,0098,1778315844,24.636 47,0002,0003,0984.2,+14.9,088,0109,1778316144,24.628 45,0001,0002,0984.0,+15.1,087,0108,1778316444,24.622 45,0001,0002,0984.2,+15.1,087,0086,1778317044,24.646 45,0001,0002,0984.2,+15.1,087,0136,1778317344,24.612 47,0001,0002,0984.2,+15.0,087,0111,1778317645,25.304 42,0002,0003,0984.4,+15.1,089,0116,1778318244,24.606 40,0002,0003,0984.2,+15.1,090,0120,1778318544,24.61 45,0002,0003,0984.3,+15.1,091,0113,1778318844,24.747 45,0004,0006,0984.1,+15.1,091,0103,1778319144,24.745 45,0002,0003,0984.2,+14.9,092,0129,1778319444,24.731 47,0009,0012,0984.1,+14.7,092,0133,1778319744,24.749 47,0004,0006,0984.1,+14.7,093,0095,1778320044,24.735 47,0002,0003,0984.1,+14.6,094,0101,1778320344,24.728 47,0002,0003,0984.1,+14.7,095,0116,1778320644,24.727 47,0002,0003,0984.5,+14.5,096,0110,1778320944,24.716 47,0003,0005,0984.1,+14.6,097,0101,1778321244,24.709 47,0002,0003,0984.6,+14.5,097,0110,1778321544,24.705 47,0001,0002,0984.4,+15.1,096,0119,1778324844,24.657 47,0002,0003,0984.7,+15.0,097,0099,1778325144,24.675 99,0003,0005,0984.9,+15.0,098,0101,1778325444,24.649 47,0003,0005,0984.5,+15.2,097,0114,1778325744,24.662 45,0003,0005,0984.4,+15.3,096,0107,1778326644,24.972 45,0003,0005,0984.8,+15.4,096,0103,1778328444,24.931 47,0001,0002,0984.7,+15.7,097,0122,1778329344,24.913 45,0002,0003,0984.5,+16.0,094,0123,1778330545,25.034 49,0004,0006,0984.4,+15.9,093,0114,1778330845,25.044 45,0005,0007,0984.6,+15.8,091,0108,1778331145,25.029 47,0004,0006,0984.9,+15.5,096,0125,1778331445,25.016 49,0004,0006,0984.8,+15.0,090,0129,1778332645,25.015 47,0005,0007,0984.7,+15.0,090,0124,1778332945,25.012 47,0006,0008,0984.7,+15.2,090,0131,1778333245,25.161 49,0005,0007,0984.9,+15.0,095,0123,1778335045,25.152 52,0009,0012,0984.9,+15.0,095,0115,1778335345,25.151 52,0004,0006,0984.9,+14.9,096,0097,1778335645,25.14 52,0004,0006,0984.9,+15.0,098,0117,1778335945,25.122 52,0004,0006,0985.1,+15.1,098,0104,1778336245,25.111 52,0007,0010,0985.0,+15.1,098,0105,1778336545,25.11 49,0004,0006,0984.9,+15.0,098,0105,1778336845,25.265 52,0005,0007,0985.0,+15.0,096,0117,1778337145,25.272 99,0004,0006,0985.1,+15.1,096,0120,1778337445,25.255 52,0006,0008,0985.2,+15.2,095,0107,1778337745,25.241 52,0007,0010,0985.3,+15.3,095,0115,1778338045,25.237 42,0005,0007,0985.1,+15.3,093,0098,1778338345,25.234 99,0002,0003,0984.9,+15.5,092,0090,1778338645,25.248 49,0003,0005,0985.1,+15.7,093,0113,1778338945,25.214 49,0003,0005,0985.2,+15.7,092,0120,1778339245,25.231 49,0006,0008,0985.1,+15.5,089,0097,1778339545,25.242 49,0004,0006,0985.1,+15.6,089,0122,1778339845,25.228 49,0005,0007,0984.9,+15.7,089,0113,1778340145,25.21 47,0004,0006,0984.9,+15.8,088,0114,1778340745,25.362 47,0004,0006,0984.9,+15.8,088,0114,1778341345,25.346 99,0007,0010,0985.0,+15.8,082,0095,1778343445,25.315 47,0002,0003,0985.1,+15.9,081,0094,1778344345,25.453 47,0001,0002,0985.3,+15.9,081,0097,1778344645,25.45 47,0002,0003,0985.2,+16.0,080,0092,1778345245,25.437 49,0002,0003,0985.2,+16.0,079,0100,1778346145,25.42 49,0002,0003,0985.3,+16.1,079,0100,1778346445,25.424 49,0003,0005,0985.4,+16.1,078,0094,1778347045,25.427 49,0002,0003,0985.6,+16.1,077,0096,1778347345,25.377 47,0003,0005,0985.5,+16.0,075,0105,1778348545,25.551 49,0003,0005,0985.9,+16.0,075,0119,1778348845,25.547 47,0006,0008,0985.9,+15.8,078,0101,1778349145,25.571 49,0004,0006,0985.9,+15.8,077,0106,1778349445,25.541 47,0003,0005,0986.2,+15.7,078,0122,1778349745,25.54 47,0002,0003,0986.0,+15.7,077,0108,1778350045,25.543 49,0002,0003,0986.2,+15.7,077,0089,1778350645,25.545 49,0003,0005,0986.4,+15.8,075,0093,1778351245,25.681 47,0004,0006,0986.4,+15.8,074,0104,1778351545,25.676 49,0003,0005,0986.6,+15.8,074,0092,1778351845,25.683 49,0004,0006,0986.5,+15.6,075,0099,1778352145,25.667 47,0003,0005,0986.6,+15.6,075,0120,1778352445,25.655 47,0005,0007,0986.6,+15.6,075,0112,1778352745,25.649 47,0002,0003,0986.8,+15.6,075,0111,1778353045,25.66 47,0003,0005,0986.6,+15.6,075,0111,1778353345,25.65 47,0004,0006,0986.7,+15.6,074,0107,1778353645,25.661 49,0004,0006,0986.8,+15.6,074,0099,1778353945,25.648 49,0002,0003,0986.6,+15.5,074,0116,1778354245,25.636 49,0002,0003,0986.7,+15.5,074,0091,1778354545,25.646 47,0004,0006,0986.8,+15.6,074,0100,1778354845,25.776 49,0004,0006,0986.6,+15.5,074,0118,1778355145,25.777 47,0002,0003,0986.5,+15.5,074,0109,1778355445,25.765 49,0003,0005,0986.6,+15.5,074,0102,1778355745,25.779 49,0003,0005,0986.8,+15.5,073,0108,1778356045,25.76 47,0002,0003,0986.5,+15.5,074,0106,1778356345,25.765 47,0005,0007,0986.5,+15.4,073,0104,1778356945,25.748 49,0003,0005,0986.5,+15.4,073,0100,1778357245,25.747 47,0002,0003,0986.4,+15.4,073,0097,1778357545,25.723 49,0004,0006,0986.6,+15.4,073,0095,1778357845,25.761 47,0005,0007,0986.5,+15.4,074,0093,1778358145,25.721 47,0003,0005,0986.8,+15.3,074,0112,1778358445,25.877 47,0002,0003,0986.5,+15.2,074,0102,1778358745,25.894 49,0002,0003,0986.8,+15.3,074,0128,1778359045,25.883 47,0002,0003,0986.7,+15.2,078,0111,1778360245,25.849 47,0004,0006,0986.7,+15.2,076,0106,1778360545,25.864 49,0004,0006,0986.7,+15.3,077,0093,1778362945,25.961 49,0002,0003,0986.7,+15.3,077,0112,1778363245,25.959 47,0004,0006,0986.7,+15.3,074,0104,1778364145,25.956 45,0004,0006,0986.6,+15.3,074,0100,1778364445,25.942 47,0003,0005,0986.5,+15.3,074,0117,1778364745,25.932 47,0003,0005,0986.8,+15.3,074,0085,1778365045,25.914 45,0003,0005,0986.4,+15.3,074,0095,1778365345,25.973 47,0003,0005,0986.7,+15.3,074,0124,1778366246,26.078 47,0004,0006,0986.3,+15.3,073,0109,1778366846,26.062 47,0004,0006,0986.3,+15.3,073,0112,1778367146,26.062 45,0004,0006,0986.2,+15.2,073,0101,1778367746,26.066 47,0003,0005,0985.8,+15.2,073,0102,1778369546,26.184 47,0004,0006,0986.0,+15.1,073,0118,1778369846,26.174 47,0002,0003,0985.7,+15.1,074,0108,1778373146,26.307 45,0002,0003,0985.8,+15.1,074,0098,1778375846,26.259 99,0002,0003,0985.9,+15.0,074,0124,1778376146,26.26 45,0006,0008,0985.8,+15.1,073,0096,1778378246,26.358 45,0003,0005,0985.6,+15.1,074,0101,1778378546,26.349 47,0001,0002,0986.2,+14.9,075,0112,1778380646,26.485 99,0002,0003,0986.1,+14.9,074,0110,1778381846,26.462 45,0002,0003,0985.8,+14.8,074,0085,1778382446,26.464 45,0002,0003,0985.7,+14.8,074,0128,1778382746,26.441 99,0002,0003,0985.9,+14.7,074,0112,1778383046,26.445 45,0005,0007,0986.0,+14.7,073,0101,1778383646,26.588 45,0001,0002,0986.1,+14.6,074,0113,1778384846,26.567 47,0002,0003,0986.3,+14.5,076,0092,1778386046,26.571 47,0001,0002,0986.4,+14.5,075,0119,1778386346,26.565 45,0003,0005,0986.5,+14.5,074,0105,1778386946,26.548 47,0002,0003,0986.4,+14.6,074,0110,1778388146,26.678 47,0001,0002,0986.4,+14.7,074,0123,1778388746,26.668 49,0001,0002,0986.6,+15.0,074,0112,1778389346,26.659 47,0002,0003,0986.5,+15.1,074,0109,1778389646,26.656 47,0001,0002,0986.3,+15.3,074,0088,1778389946,26.664 99,0003,0005,0986.5,+15.7,073,0119,1778390246,26.668 47,0002,0003,0986.7,+16.4,073,0108,1778390846,26.798 47,0002,0003,0986.5,+16.2,070,0091,1778391446,26.785 49,0002,0003,0986.4,+16.2,071,0097,1778391746,26.79 49,0002,0003,0986.6,+16.3,072,0109,1778392046,26.785 49,0002,0003,0986.4,+16.2,071,0112,1778392346,26.776 49,0003,0005,0986.6,+16.0,073,0117,1778392946,26.768 47,0002,0003,0986.5,+16.1,074,0117,1778393846,26.751 49,0002,0003,0986.2,+16.1,073,0115,1778394146,26.76 49,0002,0003,0986.4,+16.5,072,0096,1778394746,26.883 47,0003,0005,0986.2,+16.7,072,0102,1778395046,26.892 47,0004,0006,0986.4,+16.6,069,0117,1778395346,26.894 47,0004,0006,0986.3,+16.7,070,0113,1778395646,26.887 49,0003,0005,0986.5,+16.8,073,0095,1778395946,26.906 49,0006,0008,0986.4,+17.2,072,0113,1778397446,26.857 49,0007,0010,0986.6,+17.1,072,0092,1778398047,27.008 52,0006,0008,0986.8,+17.5,065,0105,1778399546,26.984 52,0006,0008,0986.7,+18.3,061,0105,1778400746,26.992 52,0003,0005,0986.7,+18.6,063,0118,1778401046,26.97 49,0002,0003,0986.3,+19.5,052,0124,1778403147,27.09 49,0003,0005,0986.3,+19.3,061,0098,1778404047,27.077 49,0003,0005,0986.3,+19.2,056,0104,1778404347,27.068 37,0004,0006,0986.3,+18.9,055,0122,1778404647,27.098 42,0004,0006,0986.2,+18.9,058,0121,1778404947,27.07 42,0003,0005,0986.2,+18.7,058,0122,1778405847,27.205 40,0003,0005,0986.0,+20.6,052,0106,1778409747,27.285 40,0003,0005,0985.9,+20.9,051,0095,1778410047,27.279 40,0002,0003,0985.5,+21.3,051,0113,1778410347,27.296 40,0002,0003,0985.6,+21.7,054,0105,1778410647,27.281 42,0004,0006,0985.1,+21.7,047,0109,1778412447,27.43 40,0003,0005,0984.8,+21.4,046,0102,1778413347,27.388 37,0002,0003,0984.8,+21.8,046,0106,1778413647,27.372 40,0002,0003,0984.6,+21.5,043,0097,1778414547,27.37 49,0002,0003,0984.5,+22.2,048,0103,1778415147,27.363 47,0002,0003,0984.5,+22.2,039,0100,1778415447,27.36 47,0002,0003,0984.6,+22.2,044,0098,1778415747,27.365 49,0001,0002,0984.2,+22.5,040,0102,1778417247,27.488 52,0003,0005,0984.3,+22.6,040,0112,1778417547,27.475 49,0002,0003,0984.0,+22.8,037,0108,1778419347,27.466 52,0002,0003,0983.6,+22.5,032,0103,1778421447,27.574 52,0002,0003,0983.7,+22.9,035,0102,1778422347,27.563 52,0002,0003,0983.1,+23.0,036,0089,1778422947,27.566 54,0002,0003,0983.3,+22.6,034,0107,1778423247,27.708 52,0002,0003,0983.2,+22.8,037,0118,1778423547,27.716 52,0003,0005,0983.3,+22.6,037,0104,1778424447,27.678 99,0003,0005,0983.0,+22.7,036,0100,1778426247,27.672 52,0004,0006,0982.8,+22.6,031,0110,1778426847,27.8 49,0002,0003,0982.8,+22.8,032,0110,1778427747,27.809 47,0002,0003,0983.0,+22.7,033,0121,1778428047,27.874 49,0004,0006,0983.1,+22.8,033,0119,1778428347,27.777 49,0002,0003,0982.8,+22.8,035,0119,1778428647,27.765 52,0004,0006,0982.9,+22.2,036,0100,1778429247,27.771 52,0002,0003,0982.9,+21.4,039,0098,1778431047,27.895 52,0003,0005,0983.0,+21.0,041,0109,1778432547,27.871 52,0003,0005,0983.1,+20.3,047,0091,1778433747,27.851 52,0002,0003,0983.1,+20.4,047,0116,1778434347,27.983 52,0004,0006,0983.0,+20.4,047,0107,1778434647,27.991 52,0002,0003,0983.1,+20.4,047,0130,1778434947,27.99 52,0003,0005,0983.0,+20.2,048,0087,1778435247,27.975 52,0004,0006,0983.2,+20.1,048,0096,1778435547,27.973 52,0002,0003,0983.3,+19.4,052,0084,1778436447,27.964 52,0004,0006,0983.4,+19.5,050,0102,1778436747,27.962 52,0007,0010,0983.9,+18.9,052,0107,1778438548,28.076 52,0003,0005,0983.6,+18.6,053,0106,1778438848,28.089 52,0003,0005,0983.5,+18.6,053,0099,1778439148,28.07 49,0003,0005,0983.7,+18.4,056,0098,1778439448,28.065 52,0003,0005,0983.7,+18.3,056,0111,1778439748,28.061 52,0003,0005,0984.0,+18.4,053,0103,1778440048,28.075 99,0003,0005,0983.8,+18.5,053,0112,1778440348,28.052 52,0002,0003,0983.6,+18.2,055,0112,1778440948,28.053 52,0002,0003,0983.9,+18.0,057,0098,1778441248,28.205 52,0004,0006,0984.1,+17.7,059,0102,1778441548,28.201 49,0003,0005,0983.8,+17.8,057,0091,1778441848,28.194 49,0002,0003,0984.1,+17.3,058,0105,1778442448,28.174 52,0002,0003,0983.9,+17.1,059,0108,1778442748,28.172 49,0003,0005,0983.8,+17.1,059,0106,1778443048,28.168 52,0004,0006,0984.0,+16.9,058,0124,1778443948,28.163 52,0003,0005,0983.8,+16.7,058,0119,1778444548,28.156 52,0004,0006,0984.0,+16.6,061,0114,1778444848,28.298 52,0005,0007,0984.0,+16.6,058,0117,1778445148,28.288 52,0003,0005,0983.7,+16.4,062,0099,1778445448,28.28 52,0002,0003,0983.7,+16.3,058,0121,1778446048,28.294 52,0005,0007,0983.7,+16.0,066,0117,1778446648,28.272 52,0002,0003,0983.7,+15.4,063,0105,1778450848,28.375 52,0004,0006,0983.8,+15.4,062,0100,1778451148,28.348 52,0002,0003,0983.7,+15.4,061,0101,1778452048,28.526 52,0003,0005,0983.7,+15.3,062,0089,1778452648,28.487 52,0003,0005,0983.7,+15.3,063,0113,1778452948,28.5 49,0002,0003,0983.9,+15.3,062,0103,1778453248,28.505 49,0004,0006,0983.5,+15.3,062,0114,1778453548,28.472 52,0008,0011,0983.7,+15.2,062,0097,1778453848,28.49 49,0002,0003,0983.6,+15.1,064,0128,1778454448,28.492 49,0003,0005,0983.6,+15.1,062,0107,1778454748,28.506 49,0003,0005,0983.5,+15.0,062,0112,1778455948,28.612 49,0004,0006,0983.2,+14.5,065,0113,1778457148,28.597 49,0003,0005,0982.9,+14.8,065,0102,1778459548,28.728 49,0002,0003,0982.9,+14.9,064,0120,1778459848,28.715 49,0002,0003,0983.0,+14.5,068,0109,1778461948,28.674 52,0004,0006,0982.9,+14.0,072,0091,1778462248,28.704 52,0008,0011,0982.9,+13.7,076,0095,1778462548,28.68 52,0005,0007,0982.6,+13.5,078,0098,1778462848,28.817 52,0006,0008,0982.9,+13.5,080,0121,1778463448,28.825 49,0003,0005,0982.8,+13.8,075,0109,1778464048,28.82 49,0002,0003,0982.9,+13.8,073,0113,1778464348,28.806 49,0003,0005,0982.7,+14.0,066,0102,1778465848,28.779 49,0003,0005,0982.8,+13.7,067,0120,1778466748,28.916 49,0003,0005,0982.8,+13.7,067,0108,1778467048,28.91 49,0004,0006,0982.6,+13.4,070,0121,1778467648,28.927 99,0003,0005,0982.5,+13.1,068,0136,1778469748,28.898 49,0003,0005,0982.7,+13.1,067,0097,1778470349,29.033 49,0004,0006,0982.7,+13.1,068,0100,1778471549,29.018 49,0004,0006,0982.9,+13.3,072,0108,1778472449,29.001 49,0003,0005,0983.2,+16.6,063,0094,1778476349,29.116 49,0003,0005,0982.9,+17.3,061,0118,1778478149,29.236 49,0003,0005,0982.5,+18.9,057,0110,1778479949,29.218 49,0006,0008,0982.6,+19.6,051,0089,1778480549,29.217 49,0005,0007,0982.3,+19.2,058,0111,1778481749,29.349 52,0006,0008,0982.7,+19.4,056,0109,1778482049,29.357 49,0004,0006,0982.2,+19.4,054,0115,1778482649,29.328 52,0006,0008,0981.7,+21.2,048,0110,1778485049,29.471 49,0010,0013,0981.6,+22.3,046,0104,1778486849,29.394 49,0005,0007,0982.0,+22.5,044,0094,1778487149,29.38 49,0002,0003,0981.5,+22.8,046,0116,1778487449,29.408 49,0003,0005,0981.5,+23.0,043,0109,1778487749,29.399 49,0003,0005,0981.8,+23.3,045,0116,1778488049,29.538 49,0002,0003,0981.4,+23.4,036,0122,1778488349,29.537 49,0002,0003,0981.6,+24.0,037,0125,1778488949,29.573 49,0002,0003,0981.3,+24.1,035,0110,1778489249,29.53 49,0002,0003,0981.3,+24.3,035,0116,1778489549,29.507 49,0003,0005,0981.2,+24.6,036,0108,1778490149,29.59 49,0003,0005,0980.9,+24.8,034,0112,1778490449,29.512 49,0003,0005,0981.2,+24.9,035,0103,1778490749,29.538 00,0002,0003,0980.6,+26.1,032,0129,1778492549,29.651 49,0001,0002,0980.8,+26.3,032,0105,1778492849,29.618 47,0002,0003,0980.7,+26.2,034,0102,1778493449,29.623 49,0002,0003,0980.8,+26.2,032,0111,1778493749,29.62 49,0002,0003,0980.1,+26.3,029,0118,1778494649,29.631 52,0002,0003,0979.7,+26.2,027,0116,1778496449,29.752 49,0002,0003,0979.8,+26.1,026,0103,1778496749,29.735 49,0002,0003,0979.7,+25.9,027,0098,1778497049,29.724 49,0002,0003,0979.7,+25.8,026,0125,1778497649,29.732 49,0002,0003,0979.5,+26.3,028,0122,1778498549,29.719 52,0002,0003,0979.3,+26.8,027,0104,1778499149,29.924 52,0002,0003,0979.2,+27.0,025,0111,1778499449,29.993 49,0002,0003,0979.5,+26.5,025,0099,1778500049,29.831 49,0003,0005,0979.2,+26.2,025,0120,1778500349,29.853 52,0002,0003,0979.0,+25.5,029,0101,1778500949,29.817 52,0002,0003,0978.9,+25.4,033,0108,1778501249,29.825 49,0003,0005,0979.1,+26.3,034,0103,1778501849,29.807 49,0003,0005,0979.0,+26.3,034,0126,1778502149,29.829 99,0003,0005,0978.9,+26.6,034,0117,1778502749,29.953 49,0002,0003,0978.3,+26.5,032,0117,1778503949,29.91 49,0002,0003,0977.9,+26.6,031,0110,1778504249,29.918 49,0002,0003,0978.1,+26.6,031,0120,1778504849,29.911 49,0002,0003,0977.4,+26.6,029,0124,1778505449,29.915 49,0002,0003,0977.5,+26.7,029,0125,1778505749,29.898 52,0002,0003,0977.4,+26.6,031,0108,1778506350,30.041 49,0002,0003,0977.6,+26.3,033,0117,1778506950,30.038 52,0001,0002,0977.3,+26.2,033,0098,1778507250,30.04 52,0001,0002,0977.5,+26.1,032,0114,1778507550,30.018 49,0002,0003,0977.6,+26.0,034,0076,1778507850,30.028 49,0002,0003,0977.5,+25.9,034,0126,1778508150,30.034 49,0002,0003,0977.3,+25.7,035,0127,1778508450,30.041 52,0257,0347,0977.3,+25.3,035,0109,1778509050,30.006 99,0272,0367,0977.5,+25.1,036,0102,1778509350,30.017 52,0094,0127,0977.3,+24.8,036,0117,1778509650,30.152 49,0071,0096,0977.5,+24.7,036,0109,1778509950,30.14 52,0071,0096,0977.8,+24.0,043,0099,1778510250,30.14 54,0007,0010,0978.1,+21.1,050,0115,1778510550,30.134 54,0006,0008,0978.5,+19.7,059,0103,1778510850,30.144 57,0005,0007,0978.9,+18.3,067,0111,1778511150,30.131 54,0004,0006,0978.7,+17.9,066,0127,1778511450,30.114 54,0003,0005,0978.1,+19.1,057,0111,1778512050,30.174 57,0004,0006,0977.9,+18.9,058,0099,1778512350,30.095 52,0002,0003,0978.0,+19.6,057,0117,1778512950,30.102 49,0003,0005,0977.6,+19.6,058,0101,1778514450,30.225 49,0004,0006,0977.5,+19.7,056,0117,1778514750,30.23 52,0004,0006,0977.6,+19.6,055,0122,1778515050,30.22 52,0001,0002,0977.4,+19.8,057,0101,1778515950,30.186 49,0002,0003,0977.4,+20.2,054,0117,1778516550,30.2 49,0003,0005,0977.5,+20.3,054,0115,1778517150,30.338 54,0002,0003,0977.5,+20.3,055,0128,1778517450,30.368 52,0004,0006,0977.4,+20.1,054,0114,1778517750,30.478 52,0009,0012,0977.1,+20.0,053,0096,1778518050,30.312 52,0007,0010,0977.3,+19.6,054,0110,1778518350,30.335 49,0002,0003,0977.1,+19.3,054,0114,1778518650,30.317 49,0004,0006,0977.0,+19.2,054,0097,1778518950,30.301 49,0007,0010,0976.9,+18.9,054,0119,1778519250,30.302 49,0003,0005,0976.8,+18.9,053,0104,1778519550,30.297 49,0005,0007,0976.9,+18.9,053,0099,1778519850,30.293 52,0004,0006,0976.7,+18.9,053,0112,1778520150,30.318 59,0003,0005,0976.8,+18.9,054,0104,1778520750,30.434 47,0002,0003,0976.7,+18.9,054,0132,1778521050,30.433 49,0007,0010,0976.3,+18.9,054,0117,1778521350,30.417 49,0005,0007,0976.3,+18.9,058,0107,1778521650,30.415 49,0004,0006,0976.8,+18.5,061,0111,1778521950,30.412 49,0005,0007,0976.9,+18.3,060,0112,1778522250,30.421 99,0004,0006,0976.7,+18.0,063,0112,1778522550,30.398 49,0004,0006,0976.9,+18.0,063,0105,1778523450,30.399 49,0007,0010,0977.4,+17.5,066,0114,1778524050,30.549 49,0005,0007,0977.0,+18.0,062,0102,1778524650,30.549 45,0002,0003,0977.1,+18.3,059,0121,1778525850,30.516 49,0003,0005,0977.0,+18.0,062,0103,1778526150,30.5 49,0005,0007,0977.0,+17.8,062,0101,1778526450,30.499 49,0003,0005,0977.1,+17.6,065,0104,1778527050,30.487 49,0005,0007,0976.9,+17.4,062,0120,1778527650,30.633 52,0002,0003,0976.7,+17.6,061,0097,1778527950,30.644 61,0004,0006,0976.9,+17.6,059,0134,1778528250,30.627 49,0004,0006,0976.8,+17.6,060,0102,1778528550,30.637 52,0004,0006,0976.7,+17.6,060,0115,1778529150,30.623 49,0003,0005,0976.7,+17.6,060,0118,1778529450,30.617 49,0005,0007,0976.8,+17.5,060,0111,1778529750,30.628 49,0004,0006,0976.8,+17.3,062,0103,1778530350,30.604 49,0003,0005,0976.5,+17.3,062,0122,1778531250,30.742 49,0003,0005,0976.6,+17.2,067,0119,1778531850,30.738 45,0003,0005,0976.6,+17.2,063,0097,1778532450,30.715 49,0005,0007,0976.6,+16.7,071,0105,1778533050,30.71 49,0004,0006,0976.7,+16.5,074,0104,1778533650,30.811 49,0004,0006,0976.7,+16.7,068,0110,1778534250,30.696 49,0005,0007,0976.7,+16.7,067,0098,1778534550,30.711 49,0008,0011,0977.4,+15.9,083,0116,1778535450,30.821 49,0010,0013,0977.4,+16.3,080,0106,1778535750,30.842 47,0007,0010,0977.2,+17.8,063,0120,1778536350,30.816 47,0006,0008,0977.0,+18.1,062,0103,1778536650,30.81 47,0004,0006,0977.3,+17.8,065,0118,1778536950,30.804 47,0005,0007,0977.4,+17.6,066,0128,1778537250,30.822 52,0005,0007,0977.4,+17.6,066,0107,1778537550,30.824 49,0006,0008,0977.7,+17.2,069,0105,1778538150,30.796 47,0004,0006,0977.7,+17.2,066,0117,1778538750,30.934 49,0003,0005,0977.7,+17.0,068,0103,1778539050,30.927 47,0002,0003,0977.4,+16.9,067,0141,1778539350,30.916 47,0004,0006,0977.6,+16.9,067,0111,1778539650,30.918 47,0003,0005,0976.8,+17.0,066,0111,1778540250,30.909 49,0006,0008,0976.9,+16.8,070,0125,1778540850,30.903 47,0004,0006,0976.9,+16.6,071,0114,1778541150,30.895 47,0005,0007,0977.0,+16.8,067,0126,1778542351,31.026 49,0006,0008,0976.9,+16.8,068,0108,1778542651,31.019 47,0004,0006,0976.6,+16.9,067,0115,1778543551,31.012 49,0004,0006,0976.7,+16.8,067,0130,1778543851,31.008 49,0007,0010,0976.8,+16.5,068,0105,1778544451,31 47,0005,0007,0976.7,+16.3,067,0126,1778545050,30.997 49,0005,0007,0976.6,+16.3,068,0106,1778545350,30.998 49,0003,0005,0976.7,+16.1,068,0092,1778545951,31.141 49,0004,0006,0976.7,+15.7,069,0134,1778546551,31.129 49,0005,0007,0976.8,+15.4,073,0118,1778547451,31.107 47,0006,0008,0976.9,+15.4,069,0098,1778547751,31.121 47,0006,0008,0977.1,+15.2,074,0117,1778548951,31.097 47,0004,0006,0976.6,+15.3,071,0114,1778549851,31.232 47,0008,0011,0977.0,+15.1,068,0109,1778550451,31.234 21,0002,0003,0976.9,+15.0,067,0119,1778551351,31.241 21,0004,0006,0976.8,+14.9,068,0096,1778551951,31.211 23,0007,0010,0976.9,+14.7,070,0102,1778552251,31.198 23,0004,0006,0976.9,+14.7,068,0123,1778553151,31.343 21,0003,0005,0976.6,+14.7,068,0111,1778553451,31.345 23,0008,0011,0976.9,+14.8,068,0117,1778553751,31.366 21,0004,0006,0976.6,+14.9,069,0113,1778554351,31.329 23,0003,0005,0976.5,+14.9,070,0108,1778554651,31.334 23,0003,0005,0976.7,+14.2,075,0102,1778555551,31.315 37,0003,0005,0976.6,+14.1,076,0114,1778555851,31.321 28,0003,0005,0976.6,+14.1,071,0112,1778556151,31.306 30,0002,0003,0976.7,+13.9,076,0106,1778556751,31.45 33,0003,0005,0976.7,+13.9,075,0104,1778557051,31.44 28,0003,0005,0976.6,+14.0,074,0111,1778557351,31.434 25,0002,0003,0976.7,+14.1,073,0114,1778557651,31.429 25,0002,0003,0976.7,+14.3,073,0098,1778557951,31.43 99,0004,0006,0976.7,+14.3,076,0108,1778558551,31.442 35,0001,0002,0976.8,+14.3,078,0118,1778558851,31.502 21,0002,0003,0976.7,+14.4,074,0108,1778559151,31.424 99,0003,0005,0976.7,+14.7,073,0105,1778559751,31.421 18,0001,0002,0976.7,+15.1,075,0106,1778560351,31.572 18,0001,0002,0976.5,+15.3,075,0097,1778560651,31.553 18,0002,0003,0976.7,+15.1,076,0108,1778560951,31.544 18,0003,0005,0976.6,+15.2,077,0106,1778561251,31.53 21,0002,0003,0976.6,+15.5,075,0113,1778561851,31.536 23,0003,0005,0976.5,+15.7,074,0104,1778562151,31.52 23,0003,0005,0976.5,+16.4,073,0110,1778562751,31.527 21,0002,0003,0976.5,+17.0,072,0098,1778563351,31.511 21,0005,0007,0976.3,+16.7,072,0108,1778563951,31.679 99,0002,0003,0976.4,+17.6,073,0109,1778564851,31.64 23,0004,0006,0976.4,+18.3,072,0117,1778565151,31.642 25,0003,0005,0976.4,+20.2,064,0105,1778566051,31.619 99,0004,0006,0976.2,+21.3,058,0110,1778567851,31.787 25,0003,0005,0976.0,+21.6,051,0107,1778568451,31.741 23,0003,0005,0976.0,+21.4,050,0089,1778568751,31.75 23,0002,0003,0975.9,+21.6,052,0119,1778569051,31.727 23,0003,0005,0975.8,+21.9,056,0100,1778569351,31.734 21,0003,0005,0975.7,+22.2,054,0114,1778569651,31.767 21,0008,0011,0975.6,+21.9,047,0118,1778569951,31.725 99,0004,0006,0976.1,+21.6,051,0116,1778570851,31.895 33,0003,0005,0975.8,+21.8,049,0112,1778571451,31.861 21,0004,0006,0975.7,+21.8,050,0101,1778571751,31.871 21,0002,0003,0975.6,+21.8,049,0116,1778572051,31.862 23,0005,0007,0975.6,+21.8,049,0102,1778572351,31.857 25,0003,0005,0975.9,+22.2,048,0095,1778572651,31.854 23,0004,0006,0975.7,+22.7,047,0112,1778573851,31.855 25,0011,0015,0975.8,+22.8,046,0116,1778574151,31.836 21,0006,0008,0975.4,+22.8,043,0085,1778574451,31.963 23,0004,0006,0975.6,+22.8,041,0105,1778574751,31.976 18,0009,0012,0975.4,+22.5,038,0113,1778575051,31.947 25,0005,0007,0975.6,+22.3,038,0105,1778575351,31.951 16,0004,0006,0975.6,+22.3,038,0116,1778575651,31.951 21,0005,0007,0975.4,+22.3,036,0111,1778575951,31.945 25,0007,0010,0975.3,+23.1,033,0122,1778576551,31.932 18,0004,0006,0975.2,+22.8,035,0113,1778577751,31.958 11,0004,0006,0975.0,+22.8,031,0099,1778578652,32.06 16,0004,0006,0974.8,+22.6,032,0111,1778578952,32.049 18,0004,0006,0974.9,+22.9,034,0113,1778579252,32.079 18,0003,0005,0974.5,+23.2,028,0099,1778579552,32.057 23,0003,0005,0974.6,+23.3,030,0108,1778579852,32.044 18,0002,0003,0974.6,+23.5,031,0118,1778580152,32.038 18,0003,0005,0974.3,+23.1,030,0116,1778580452,32.018 99,0003,0005,0974.3,+22.8,033,0111,1778581052,32.014 18,0005,0007,0974.3,+23.2,031,0130,1778581352,32.036 16,0003,0005,0974.0,+23.7,030,0094,1778581952,32.179 13,0003,0005,0974.1,+23.6,027,0100,1778582252,32.16 99,0003,0005,0974.1,+23.9,031,0110,1778582852,32.193 99,0005,0007,0973.7,+23.6,029,0092,1778583152,32.16 18,0009,0012,0974.0,+23.0,038,0102,1778583452,32.129 21,0003,0005,0974.0,+22.5,038,0102,1778583752,32.12 28,0007,0010,0974.6,+22.1,043,0101,1778584052,32.144 18,0003,0005,0974.0,+21.8,044,0100,1778584352,32.131 13,0004,0006,0974.1,+21.8,045,0101,1778584652,32.14 99,0005,0007,0974.3,+19.7,053,0144,1778585252,32.308 30,0004,0006,0974.4,+19.7,052,0116,1778585552,32.259 99,0005,0007,0974.8,+18.7,053,0103,1778585852,32.254 28,0008,0011,0975.1,+18.0,057,0100,1778586152,32.247 99,0005,0007,0975.6,+17.4,061,0111,1778586452,32.23 99,0004,0006,0975.0,+16.1,066,0118,1778586752,32.227 37,0003,0005,0974.9,+16.0,067,0101,1778587052,32.218 99,0003,0005,0975.2,+16.2,068,0115,1778587352,32.219 30,0005,0007,0974.8,+16.5,062,0113,1778587652,32.222 23,0003,0005,0974.3,+16.9,059,0101,1778587952,32.217 28,0002,0003,0974.4,+16.9,062,0100,1778588252,32.201 25,0003,0005,0974.6,+17.0,061,0136,1778588552,32.235 18,0003,0005,0975.2,+17.3,059,0142,1778588852,32.376 99,0006,0008,0975.2,+17.2,062,0122,1778589152,32.377 99,0003,0005,0974.8,+17.3,063,0096,1778589452,32.343 16,0002,0003,0974.7,+17.5,059,0124,1778589752,32.35 99,0002,0003,0974.8,+17.0,057,0120,1778590052,32.332 18,0003,0005,0975.2,+17.0,060,0113,1778590352,32.33 21,0002,0003,0975.0,+16.8,064,0128,1778590652,32.385 23,0002,0003,0974.6,+16.6,064,0104,1778590952,32.326 23,0002,0003,0974.9,+16.6,065,0130,1778591252,32.687 21,0002,0003,0974.9,+16.8,062,0123,1778591552,32.347 16,0002,0003,0974.8,+16.8,062,0108,1778591852,32.302 16,0004,0006,0974.6,+16.9,063,0121,1778592152,32.32 11,0002,0003,0974.8,+17.4,062,0108,1778592752,32.453 13,0002,0003,0974.6,+17.7,059,0097,1778593052,32.448 11,0002,0003,0974.9,+17.7,063,0099,1778593352,32.443 13,0002,0003,0975.0,+17.9,063,0118,1778593652,32.437 11,0002,0003,0975.0,+18.0,056,0114,1778593952,32.434 11,0002,0003,0974.5,+18.5,058,0111,1778594552,32.416 99,0001,0002,0974.2,+18.6,060,0099,1778594852,32.456 16,0002,0003,0974.0,+18.6,059,0100,1778595152,32.455 18,0003,0005,0974.3,+18.5,062,0122,1778595752,32.447 16,0002,0003,0974.4,+18.5,062,0087,1778596052,32.583 33,0003,0005,0974.4,+18.5,063,0102,1778596352,32.571 23,0002,0003,0974.1,+18.6,063,0112,1778596652,32.547 23,0003,0005,0974.3,+18.5,063,0106,1778596952,32.54 30,0003,0005,0974.0,+18.9,060,0103,1778597852,32.527 21,0003,0005,0974.1,+19.0,060,0110,1778598152,32.676 11,0003,0005,0974.1,+18.8,060,0108,1778598452,32.513 33,0003,0005,0974.2,+18.7,058,0125,1778598752,32.511 28,0003,0005,0973.9,+18.5,055,0106,1778599052,32.512 25,0002,0003,0973.7,+18.5,057,0122,1778599952,32.644 30,0001,0002,0973.8,+18.4,057,0128,1778600252,32.648 33,0002,0003,0973.7,+18.5,058,0109,1778600852,32.656 30,0004,0006,0973.4,+18.6,055,0094,1778601152,32.714 28,0002,0003,0973.3,+18.7,050,0121,1778601452,32.629 28,0003,0005,0973.5,+18.9,049,0101,1778601752,32.644 25,0002,0003,0973.4,+19.1,049,0106,1778602052,32.62 28,0003,0005,0973.5,+18.8,051,0115,1778602352,32.622 30,0003,0005,0973.4,+18.5,052,0113,1778602652,32.603 99,0002,0003,0973.3,+18.5,053,0096,1778602952,32.624 25,0001,0002,0973.3,+18.6,053,0108,1778603252,32.754 23,0002,0003,0973.3,+18.6,054,0099,1778603552,32.748 42,0001,0002,0973.3,+18.6,054,0113,1778604152,32.737 35,0001,0002,0973.6,+18.5,054,0115,1778604452,32.765 30,0001,0002,0973.2,+18.4,055,0101,1778604752,32.731 37,0002,0003,0973.6,+18.4,054,0119,1778605052,32.73 37,0001,0002,0973.6,+18.4,055,0124,1778605352,32.71 13,0001,0002,0973.7,+18.2,054,0110,1778605652,32.726 37,0003,0005,0973.5,+17.9,056,0103,1778605952,32.701 35,0001,0002,0973.7,+17.7,055,0117,1778606252,32.72 33,0002,0003,0973.5,+17.3,055,0100,1778607152,32.849 28,0002,0003,0973.4,+17.1,055,0103,1778607752,32.853 37,0002,0003,0973.3,+16.8,057,0111,1778608052,32.828 99,0003,0005,0973.4,+16.4,059,0114,1778608652,32.823 30,0004,0006,0973.6,+16.2,061,0105,1778608952,32.822 30,0003,0005,0974.0,+16.2,059,0115,1778609552,32.81 30,0003,0005,0973.8,+16.2,057,0107,1778609852,32.804 28,0003,0005,0973.7,+16.1,059,0100,1778610152,32.82 33,0001,0002,0973.6,+16.1,058,0130,1778610752,32.968 30,0004,0006,0973.8,+15.5,062,0112,1778611952,32.942 33,0003,0005,0974.0,+15.6,063,0091,1778612252,32.944 30,0002,0003,0973.8,+15.5,063,0091,1778612852,32.942 30,0002,0003,0974.0,+15.5,063,0108,1778613152,32.924 28,0004,0006,0973.8,+15.6,060,0084,1778613452,32.909 30,0002,0003,0973.7,+15.3,062,0118,1778613752,32.928 30,0002,0003,0974.0,+14.4,067,0109,1778614953,33.055 30,0002,0003,0974.1,+14.4,065,0117,1778615253,33.049 30,0003,0005,0974.2,+14.5,062,0107,1778615553,33.065 30,0003,0005,0974.0,+14.2,068,0119,1778615853,33.052 30,0002,0003,0974.2,+14.3,065,0122,1778616153,33.052 30,0003,0005,0974.0,+14.3,066,0106,1778616453,33.036 30,0002,0003,0974.4,+14.2,066,0099,1778616753,33.055 35,0003,0005,0974.5,+14.2,065,0083,1778617053,33.032 30,0002,0003,0974.3,+14.1,065,0108,1778617353,33.039 33,0003,0005,0974.3,+14.1,063,0103,1778617653,33.189 33,0002,0003,0974.5,+14.1,063,0103,1778617953,33.172 33,0003,0005,0974.6,+14.1,062,0121,1778618253,33.165 33,0001,0002,0974.7,+14.0,062,0106,1778618553,33.169 33,0003,0005,0974.7,+14.0,063,0109,1778618853,33.172 35,0002,0003,0974.7,+13.8,064,0112,1778619153,33.159 35,0002,0003,0974.5,+13.8,063,0104,1778619453,33.147 33,0003,0005,0974.7,+13.8,064,0115,1778619753,33.139 33,0001,0002,0974.6,+13.7,064,0095,1778620053,33.149 30,0001,0002,0974.9,+13.6,065,0100,1778620953,33.147 33,0005,0007,0974.6,+13.5,064,0111,1778621553,33.28 33,0004,0006,0974.7,+13.5,064,0110,1778622453,33.27 33,0003,0005,0974.6,+13.4,065,0118,1778622753,33.266 35,0002,0003,0974.7,+13.5,065,0117,1778623053,33.261 30,0004,0006,0974.5,+13.5,065,0109,1778623353,33.25 37,0004,0006,0974.8,+13.6,065,0101,1778623653,33.253 35,0003,0005,0974.3,+13.6,064,0094,1778623953,33.26 35,0002,0003,0974.2,+13.6,065,0099,1778624253,33.238 35,0002,0003,0974.4,+13.7,064,0098,1778624553,33.248 37,0002,0003,0974.2,+13.7,064,0125,1778624853,33.401 35,0002,0003,0974.2,+13.7,064,0114,1778625153,33.39 35,0002,0003,0974.4,+13.7,065,0086,1778625453,33.397 33,0002,0003,0974.3,+13.8,064,0112,1778625753,33.372 35,0002,0003,0974.1,+13.7,064,0113,1778626053,33.371 35,0001,0002,0974.2,+13.5,066,0106,1778626353,33.37 35,0001,0002,0974.2,+13.5,064,0097,1778626653,33.364 35,0002,0003,0974.2,+13.3,068,0116,1778626953,33.365 37,0002,0003,0974.4,+13.4,069,0116,1778627253,33.366 35,0001,0002,0974.2,+13.2,070,0116,1778627553,33.336 35,0002,0003,0974.2,+13.3,067,0121,1778627853,33.341 35,0002,0003,0974.2,+13.3,068,0105,1778628153,33.352 37,0002,0003,0974.3,+13.1,069,0100,1778628453,33.484 33,0001,0002,0974.2,+13.0,072,0114,1778628753,33.494 33,0003,0005,0974.7,+12.7,074,0108,1778629053,33.494 33,0002,0003,0974.4,+12.5,076,0095,1778629353,33.491 35,0002,0003,0974.6,+12.7,072,0106,1778629653,33.488 33,0002,0003,0974.4,+12.6,074,0113,1778629953,33.471 33,0003,0005,0974.8,+12.8,073,0117,1778630253,33.475 33,0001,0002,0974.4,+12.9,072,0104,1778630553,33.464 33,0002,0003,0974.9,+12.9,071,0097,1778630853,33.469 33,0002,0003,0974.7,+12.8,071,0118,1778631153,33.466 30,0001,0002,0974.7,+12.9,069,0100,1778631453,33.445 35,0004,0006,0974.5,+12.7,065,0106,1778631753,33.452 28,0006,0008,0974.5,+13.4,060,0100,1778632053,33.594 33,0001,0002,0975.0,+13.7,059,0109,1778632353,33.601 28,0002,0003,0975.0,+13.6,062,0094,1778632653,33.604 30,0004,0006,0975.2,+13.4,064,0109,1778632953,33.59 30,0002,0003,0975.2,+13.1,063,0106,1778633253,33.591 28,0002,0003,0975.1,+13.4,062,0082,1778633553,33.584 33,0007,0010,0975.0,+13.4,062,0101,1778633853,33.577 30,0005,0007,0975.2,+13.3,062,0119,1778634153,33.562 30,0001,0002,0975.4,+13.2,063,0118,1778634453,33.566 35,0001,0002,0975.5,+13.2,062,0089,1778634753,33.555 30,0001,0002,0975.5,+13.2,064,0095,1778635053,33.587 28,0002,0003,0975.4,+13.0,063,0103,1778635353,33.554 33,0002,0003,0975.7,+12.9,062,0120,1778635653,33.697 28,0002,0003,0975.8,+12.8,063,0094,1778635953,33.706 33,0003,0005,0975.7,+12.8,064,0119,1778636253,33.704 33,0005,0007,0975.6,+12.7,063,0112,1778636553,33.694 33,0003,0005,0975.9,+12.7,063,0099,1778636853,33.691 30,0003,0005,0975.8,+12.6,064,0107,1778637153,33.692 33,0004,0006,0975.9,+12.4,063,0102,1778637453,33.695 30,0005,0007,0976.2,+11.9,063,0117,1778638053,33.675 30,0004,0006,0976.5,+11.8,062,0125,1778638353,33.679 35,0005,0007,0976.2,+11.6,059,0104,1778638653,33.672 99,0004,0006,0976.5,+11.6,059,0112,1778638953,33.686 28,0004,0006,0976.8,+11.6,060,0105,1778639253,33.803 33,0004,0006,0976.5,+11.3,060,0112,1778639553,33.809 33,0004,0006,0976.6,+11.0,061,0117,1778639853,33.808 33,0004,0006,0976.6,+11.1,061,0106,1778640153,33.835 30,0004,0006,0976.5,+10.9,061,0123,1778640453,33.801 33,0007,0010,0976.7,+10.6,056,0112,1778640753,33.805 35,0005,0007,0976.9,+10.4,055,0106,1778641053,33.816 35,0002,0003,0976.9,+10.2,056,0117,1778641353,33.794 23,0002,0003,0977.0,+10.1,057,0106,1778641953,33.792 21,0001,0002,0977.0,+09.8,055,0096,1778642553,33.79 99,0004,0006,0976.9,+09.7,055,0111,1778642853,33.951 23,0001,0002,0977.3,+09.6,056,0098,1778643153,33.935 23,0002,0003,0977.3,+09.4,056,0106,1778643453,33.93 16,0001,0002,0977.2,+09.4,056,0097,1778643753,33.919 99,0004,0006,0977.2,+09.3,056,0131,1778644053,33.926 21,0002,0003,0977.0,+09.4,055,0100,1778644353,33.929 18,0002,0003,0977.7,+09.3,055,0109,1778644653,33.905 23,0002,0003,0977.8,+09.2,056,0097,1778644953,33.908 99,0003,0005,0977.7,+09.1,056,0119,1778645253,33.923 21,0002,0003,0977.7,+09.0,056,0102,1778645553,33.913 21,0003,0005,0977.4,+09.1,055,0122,1778645853,33.927 21,0002,0003,0977.4,+09.1,056,0112,1778646153,33.904 23,0003,0005,0977.4,+09.0,056,0107,1778646454,34.049 16,0003,0005,0977.7,+09.1,056,0108,1778646754,34.063 21,0003,0005,0977.6,+09.1,058,0083,1778647354,34.054 21,0004,0006,0977.6,+09.1,057,0106,1778647654,34.034 18,0002,0003,0977.7,+09.0,056,0116,1778647954,34.044 23,0003,0005,0977.5,+09.0,056,0104,1778648254,34.057 23,0003,0005,0977.8,+09.1,056,0114,1778648554,34.04 23,0004,0006,0977.8,+09.3,057,0111,1778648854,34.022 25,0003,0005,0978.0,+09.4,056,0100,1778649154,34.035 21,0005,0007,0977.9,+09.4,056,0084,1778649454,34.037 23,0004,0006,0977.5,+09.5,056,0110,1778649754,34.03 99,0003,0005,0977.7,+09.6,055,0120,1778650054,34.176 25,0003,0005,0977.9,+09.8,055,0108,1778650354,34.183 25,0003,0005,0977.5,+10.2,053,0120,1778650654,34.187 21,0004,0006,0978.1,+09.9,054,0094,1778650954,34.173 21,0004,0006,0977.8,+09.9,054,0092,1778651254,34.18 25,0003,0005,0978.1,+10.3,053,0124,1778651554,34.148 21,0003,0005,0978.0,+10.5,055,0108,1778651854,34.15 21,0003,0005,0977.7,+10.3,053,0113,1778652154,34.161 21,0003,0005,0978.1,+10.3,054,0115,1778652454,34.16 21,0005,0007,0977.9,+10.3,054,0116,1778652754,34.157 23,0003,0005,0978.0,+10.2,053,0119,1778653054,34.137 18,0005,0007,0978.3,+10.2,053,0108,1778653354,34.17 21,0003,0005,0978.1,+09.8,054,0117,1778653654,34.294 21,0003,0005,0978.1,+09.8,053,0116,1778653954,34.301 21,0004,0006,0978.1,+09.8,053,0116,1778654254,34.292 21,0003,0005,0978.0,+09.8,052,0086,1778654554,34.285 23,0004,0006,0978.3,+09.6,051,0101,1778654854,34.269 21,0003,0005,0978.0,+09.8,052,0084,1778655154,34.289 18,0003,0005,0978.0,+09.8,053,0088,1778655454,34.272 21,0003,0005,0978.1,+10.0,052,0123,1778655754,34.254 21,0005,0007,0978.3,+09.9,052,0115,1778656054,34.27 23,0004,0006,0977.7,+10.0,052,0110,1778656354,34.276 18,0003,0005,0977.7,+10.1,052,0099,1778656654,34.288 21,0004,0006,0977.8,+10.5,052,0092,1778656954,34.283 99,0004,0006,0978.0,+10.5,052,0109,1778657254,34.406 18,0004,0006,0977.7,+10.7,051,0098,1778657554,34.422 21,0003,0005,0977.8,+10.9,055,0102,1778657854,34.404 21,0006,0008,0978.0,+10.9,052,0104,1778658154,34.381 18,0003,0005,0977.8,+10.8,052,0082,1778658454,34.391 99,0003,0005,0977.7,+10.8,052,0115,1778658754,34.385 16,0004,0006,0978.1,+11.3,053,0106,1778659054,34.387 25,0003,0005,0977.7,+11.5,052,0090,1778659354,34.383 00,0003,0005,0977.7,+11.5,052,0109,1778659654,34.368 18,0003,0005,0977.7,+11.7,051,0117,1778659954,34.377 21,0004,0006,0977.9,+11.4,050,0103,1778660254,34.379 21,0004,0006,0978.1,+11.8,052,0112,1778660554,34.383 21,0003,0005,0977.8,+12.0,054,0102,1778660854,34.512 23,0004,0006,0977.8,+11.9,051,0090,1778661154,34.513 25,0003,0005,0977.6,+11.9,050,0116,1778661454,34.507 21,0004,0006,0978.0,+12.2,049,0098,1778661754,34.489 21,0002,0003,0978.0,+12.4,050,0102,1778662054,34.501 99,0002,0003,0978.0,+12.4,042,0114,1778662354,34.493 18,0002,0003,0978.2,+12.2,042,0117,1778662654,34.491 23,0006,0008,0977.8,+12.2,041,0111,1778662954,34.471 21,0004,0006,0978.0,+12.4,041,0115,1778663254,34.463 23,0001,0002,0977.8,+12.8,043,0085,1778663554,34.464 21,0004,0006,0978.0,+12.9,040,0109,1778663854,34.466 23,0006,0008,0978.2,+12.9,040,0105,1778664154,34.48 23,0003,0005,0977.7,+13.1,041,0111,1778664454,34.627 99,0003,0005,0977.8,+13.3,041,0106,1778664754,34.617 25,0004,0006,0977.9,+13.4,040,0108,1778665054,34.596 23,0002,0003,0977.9,+13.9,041,0105,1778665354,34.622 21,0005,0007,0977.8,+14.1,041,0113,1778665654,34.592 21,0003,0005,0977.9,+14.0,038,0118,1778665954,34.601 25,0003,0005,0977.9,+14.0,041,0103,1778666254,34.598 28,0003,0005,0977.9,+13.9,040,0102,1778666554,34.575 23,0003,0005,0977.6,+13.8,039,0114,1778666854,34.606 23,0003,0005,0977.5,+14.4,041,0099,1778667154,34.559 25,0003,0005,0977.7,+13.9,040,0127,1778667454,34.553 21,0003,0005,0977.5,+14.3,039,0128,1778667754,34.569 21,0003,0005,0977.6,+14.6,041,0103,1778668054,34.718 21,0002,0003,0977.6,+15.0,040,0116,1778668354,34.701 23,0003,0005,0977.1,+15.2,036,0110,1778668654,34.725 21,0007,0010,0977.2,+15.1,036,0108,1778668954,34.707 25,0002,0003,0977.3,+15.3,037,0104,1778669254,34.721 21,0005,0007,0977.1,+15.3,039,0100,1778669554,34.708 18,0003,0005,0977.2,+15.3,037,0127,1778669854,34.692 21,0002,0003,0977.4,+15.1,038,0112,1778670154,34.705 99,0002,0003,0977.2,+15.0,036,0113,1778670454,34.688 21,0002,0003,0977.0,+15.1,036,0110,1778670754,34.671 23,0002,0003,0977.2,+15.3,036,0112,1778671054,34.671 99,0002,0003,0976.9,+15.4,035,0106,1778671354,34.693 23,0005,0007,0977.2,+15.5,035,0127,1778671654,34.836 21,0003,0005,0977.1,+15.6,034,0099,1778671954,34.824 25,0002,0003,0977.0,+16.0,035,0120,1778672254,34.828 21,0003,0005,0976.9,+15.8,036,0081,1778672554,34.815 33,0002,0003,0976.7,+16.0,035,0114,1778672854,34.801 99,0002,0003,0976.6,+16.0,032,0115,1778673154,34.798 23,0003,0005,0976.7,+16.0,033,0102,1778673454,34.805 21,0002,0003,0977.0,+15.9,035,0104,1778673754,34.812 18,0001,0002,0976.9,+15.7,032,0097,1778674054,34.766 18,0002,0003,0976.6,+16.0,034,0117,1778674354,34.766 21,0003,0005,0976.7,+16.2,035,0111,1778674654,34.77 18,0002,0003,0976.5,+16.2,030,0110,1778674954,34.777 21,0002,0003,0976.9,+16.2,032,0095,1778675254,34.912 21,0001,0002,0976.5,+16.1,029,0103,1778675554,34.914 21,0001,0002,0976.5,+16.3,031,0131,1778675854,34.909 21,0002,0003,0976.4,+16.3,030,0099,1778676154,34.898 21,0002,0003,0976.4,+16.3,029,0082,1778676454,34.895 99,0003,0005,0976.4,+16.2,028,0112,1778676754,34.888 18,0001,0002,0976.2,+15.8,030,0123,1778677054,34.89 18,0001,0002,0976.5,+16.3,032,0115,1778677354,34.889 18,0002,0003,0976.7,+16.4,034,0107,1778677654,34.91 18,0002,0003,0976.2,+16.0,030,0108,1778677954,34.89 16,0002,0003,0976.1,+16.4,032,0100,1778678254,34.878 18,0005,0007,0976.2,+16.2,031,0108,1778678554,34.867 21,0004,0006,0976.0,+15.8,030,0103,1778678855,35.032 23,0004,0006,0976.2,+16.1,029,0112,1778679155,35.05 18,0002,0003,0976.2,+16.1,031,0118,1778679455,35.029 18,0001,0002,0976.3,+15.9,028,0108,1778679755,35.008 18,0001,0002,0976.1,+15.4,030,0113,1778680055,35.023 21,0002,0003,0976.3,+15.2,030,0119,1778680354,34.996 21,0003,0005,0976.1,+15.0,032,0108,1778680655,35.014 18,0002,0003,0976.2,+15.5,029,0099,1778680954,34.995 16,0004,0006,0976.2,+15.8,031,0093,1778681255,35.009 18,0002,0003,0976.2,+15.1,030,0122,1778681554,34.997 16,0002,0003,0976.2,+15.0,031,0114,1778681854,34.98 18,0002,0003,0976.1,+14.8,030,0097,1778682154,34.981 16,0005,0007,0976.2,+14.8,032,0120,1778682455,35.128 16,0001,0002,0976.1,+15.0,031,0110,1778682755,35.122 21,0001,0002,0976.3,+14.8,030,0127,1778683055,35.137 99,0002,0003,0976.1,+14.8,029,0116,1778683355,35.096 25,0001,0002,0976.0,+14.6,030,0112,1778683655,35.126 25,0001,0002,0976.0,+14.4,030,0112,1778683955,35.113 25,0003,0005,0976.1,+14.3,031,0109,1778684255,35.109 21,0002,0003,0976.1,+14.2,032,0091,1778684555,35.103 23,0002,0003,0976.0,+14.1,030,0097,1778684855,35.103 23,0002,0003,0976.0,+14.3,031,0106,1778685155,35.116 25,0001,0002,0976.0,+14.2,030,0115,1778685455,35.1 23,0001,0002,0976.0,+14.2,030,0103,1778685755,35.104 23,0002,0003,0976.2,+14.1,030,0120,1778686055,35.241 25,0006,0008,0976.2,+14.5,029,0101,1778686355,35.221 23,0002,0003,0976.2,+14.8,029,0113,1778686655,35.245 23,0008,0011,0976.0,+14.7,029,0104,1778686955,35.236 99,0004,0006,0976.2,+14.5,029,0105,1778687255,35.212 18,0001,0002,0976.4,+14.8,028,0113,1778687555,35.235 99,0002,0003,0976.0,+14.6,029,0105,1778687855,35.215 23,0001,0002,0975.9,+14.6,029,0116,1778688155,35.208 37,0004,0006,0976.0,+14.6,029,0110,1778688455,35.195 16,0002,0003,0976.0,+14.6,030,0105,1778688755,35.193 35,0002,0003,0976.2,+14.7,029,0097,1778689055,35.196 30,0001,0002,0976.1,+14.6,029,0115,1778690555,35.312 25,0002,0003,0976.7,+13.5,030,0083,1778691755,35.299 35,0001,0002,0976.6,+13.2,030,0104,1778692355,35.282 13,0004,0006,0976.5,+13.2,032,0090,1778692655,35.296 25,0002,0003,0976.7,+13.3,032,0109,1778692955,35.296 28,0001,0002,0976.8,+12.8,035,0102,1778693555,35.441 33,0002,0003,0977.1,+12.5,037,0112,1778693855,35.419 33,0001,0002,0977.0,+11.9,035,0098,1778694755,35.42 33,0003,0005,0977.2,+12.0,035,0118,1778695055,35.42 33,0003,0005,0977.0,+11.8,036,0114,1778695355,35.426 33,0002,0003,0977.1,+11.7,036,0110,1778695655,35.434 35,0001,0002,0976.8,+11.5,036,0093,1778695955,35.405 37,0002,0003,0977.2,+11.7,036,0089,1778696255,35.397 37,0001,0002,0977.1,+11.9,035,0111,1778696555,35.416 35,0001,0002,0977.2,+11.9,036,0111,1778696855,35.554 35,0002,0003,0977.1,+11.9,036,0110,1778697155,35.558 37,0002,0003,0977.2,+11.6,037,0110,1778697455,35.558 00,0002,0003,0977.4,+11.6,037,0090,1778697755,35.564 37,0002,0003,0977.5,+11.4,038,0093,1778698055,35.549 35,0001,0002,0977.3,+11.3,038,0115,1778698355,35.535 37,0002,0003,0977.1,+11.2,038,0115,1778698655,35.535 35,0001,0002,0977.2,+11.4,038,0113,1778698955,35.532 35,0001,0002,0977.2,+11.4,038,0098,1778699255,35.536 35,0001,0002,0977.4,+11.3,039,0102,1778699555,35.518 35,0002,0003,0977.4,+11.1,041,0107,1778699855,35.535 37,0003,0005,0977.5,+11.1,039,0097,1778700155,35.552 35,0001,0002,0977.4,+11.0,044,0100,1778700455,35.671 35,0002,0003,0977.6,+10.9,043,0108,1778700755,35.655 35,0003,0005,0977.6,+10.7,043,0113,1778701055,35.677 37,0001,0002,0977.5,+10.7,040,0094,1778701355,35.665 37,0005,0007,0977.6,+10.7,040,0112,1778701655,35.672 35,0002,0003,0977.5,+10.7,041,0099,1778701955,35.661 37,0004,0006,0977.5,+10.6,040,0104,1778702255,35.663 35,0002,0003,0977.8,+10.4,041,0101,1778702555,35.648 47,0002,0003,0977.4,+10.2,043,0112,1778702855,35.645 37,0002,0003,0977.4,+10.1,044,0110,1778703155,35.626 37,0003,0005,0977.7,+10.1,043,0116,1778703455,35.642 35,0001,0002,0977.7,+10.1,044,0104,1778703755,35.641 35,0002,0003,0977.6,+10.1,043,0119,1778704055,35.791 37,0001,0002,0977.5,+10.0,045,0107,1778704355,35.771 37,0002,0003,0977.4,+10.1,043,0114,1778704655,35.771 99,0002,0003,0977.2,+10.1,044,0120,1778704955,35.768 37,0001,0002,0977.7,+10.1,043,0105,1778705255,35.781 35,0001,0002,0977.6,+10.0,043,0093,1778705555,35.766 37,0002,0003,0977.6,+09.9,044,0105,1778705855,35.759 35,0001,0002,0977.4,+09.8,045,0105,1778706155,35.756 35,0001,0002,0977.2,+09.8,045,0120,1778706455,35.749 37,0001,0002,0977.4,+09.8,044,0093,1778706755,35.756 35,0003,0005,0977.8,+09.6,047,0105,1778707055,35.735 37,0002,0003,0977.4,+09.4,048,0129,1778707355,35.765 35,0001,0002,0977.7,+09.3,048,0106,1778707655,35.894 37,0003,0005,0977.4,+09.4,047,0103,1778707955,35.894 35,0002,0003,0977.5,+09.1,049,0106,1778708255,35.921 37,0002,0003,0977.4,+09.4,046,0107,1778708555,35.886 37,0001,0002,0977.5,+09.0,052,0118,1778708855,35.891 33,0002,0003,0977.4,+08.7,051,0115,1778709155,35.881 37,0001,0002,0977.5,+08.7,051,0098,1778709455,35.875 35,0003,0005,0977.4,+08.6,051,0122,1778709755,35.872 35,0003,0005,0977.3,+08.5,052,0101,1778710055,35.882 33,0001,0002,0977.2,+08.5,048,0129,1778710355,35.879 35,0002,0003,0977.2,+08.5,047,0116,1778710655,35.872 37,0002,0003,0977.3,+08.4,052,0103,1778710955,35.863 33,0002,0003,0977.4,+08.1,053,0107,1778711256,36.011 33,0001,0002,0976.9,+08.2,051,0122,1778711556,36.013 33,0002,0003,0977.0,+08.2,052,0132,1778711856,36.018 35,0003,0005,0977.2,+08.0,053,0113,1778712155,35.988 35,0001,0002,0977.3,+08.1,049,0123,1778712456,36.011 35,0002,0003,0977.2,+08.0,051,0122,1778712755,35.998 33,0002,0003,0977.3,+07.9,053,0094,1778713056,36.005 33,0004,0006,0977.2,+07.9,051,0114,1778713355,35.997 33,0001,0002,0977.4,+07.9,049,0097,1778713655,36 33,0001,0002,0977.1,+07.6,056,0097,1778713955,35.984 35,0002,0003,0977.0,+07.6,052,0111,1778714255,35.999 33,0003,0005,0977.4,+07.2,059,0107,1778714556,36.006 33,0003,0005,0977.0,+07.3,059,0115,1778714856,36.139 33,0002,0003,0977.2,+07.5,057,0112,1778715156,36.128 33,0005,0007,0976.9,+07.3,057,0111,1778715456,36.138 33,0004,0006,0977.2,+07.2,058,0111,1778715756,36.126 33,0002,0003,0976.7,+07.2,057,0117,1778716056,36.131 33,0003,0005,0977.1,+07.3,055,0100,1778716356,36.131 33,0002,0003,0977.3,+07.1,056,0100,1778716656,36.139 37,0001,0002,0976.9,+07.0,056,0113,1778716956,36.105 33,0001,0002,0977.1,+06.9,057,0110,1778717256,36.125 35,0003,0005,0977.0,+06.6,059,0099,1778717556,36.118 35,0002,0003,0977.0,+06.8,054,0106,1778717856,36.109 35,0001,0002,0976.9,+06.7,058,0107,1778718156,36.132 40,0002,0003,0976.8,+06.9,055,0114,1778718456,36.27 35,0002,0003,0976.8,+06.9,057,0099,1778718756,36.27 35,0003,0005,0977.0,+07.0,054,0126,1778719056,36.26 35,0002,0003,0977.1,+07.0,053,0105,1778719356,36.247 35,0002,0003,0977.0,+07.0,053,0115,1778719656,36.248 35,0002,0003,0976.8,+06.8,057,0100,1778719956,36.239 35,0002,0003,0976.7,+06.9,053,0086,1778720256,36.254 35,0003,0005,0976.7,+06.9,053,0119,1778720556,36.241 99,0001,0002,0976.7,+06.9,053,0102,1778720856,36.248 35,0002,0003,0976.5,+06.7,054,0113,1778721156,36.255 35,0001,0002,0977.0,+06.6,055,0100,1778721456,36.244 35,0002,0003,0976.8,+06.4,059,0123,1778721756,36.246 35,0002,0003,0976.7,+06.5,054,0109,1778722056,36.39 33,0002,0003,0976.5,+06.4,055,0111,1778722356,36.38 35,0001,0002,0976.9,+06.2,056,0099,1778722656,36.387 35,0002,0003,0976.7,+06.2,054,0104,1778722956,36.391 35,0004,0006,0976.5,+06.0,056,0119,1778723256,36.391 35,0003,0005,0976.5,+05.8,054,0097,1778723856,36.399 35,0003,0005,0976.9,+05.8,055,0100,1778724156,36.378 35,0002,0003,0976.7,+05.7,058,0125,1778724456,36.379 33,0003,0005,0976.9,+05.7,056,0122,1778724756,36.364 33,0002,0003,0976.8,+05.7,057,0108,1778725056,36.356 35,0002,0003,0976.8,+05.7,056,0112,1778725356,36.383 35,0003,0005,0976.5,+05.6,058,0102,1778725656,36.533 33,0002,0003,0976.7,+05.7,056,0117,1778725956,36.52 35,0002,0003,0976.5,+05.6,056,0081,1778726256,36.516 33,0002,0003,0976.6,+05.6,057,0106,1778726556,36.52 33,0002,0003,0976.7,+05.6,056,0107,1778726856,36.517 37,0007,0010,0976.8,+05.6,057,0104,1778727156,36.531 35,0002,0003,0976.8,+05.5,057,0103,1778727456,36.524 42,0002,0003,0976.7,+05.6,057,0116,1778727756,36.518 37,0002,0003,0976.7,+05.6,057,0107,1778728056,36.507 25,0002,0003,0976.7,+05.6,058,0103,1778728356,36.504 30,0002,0003,0977.1,+05.8,057,0109,1778728656,36.504 33,0002,0003,0976.8,+05.8,057,0136,1778728956,36.493 37,0001,0002,0976.8,+05.8,058,0112,1778729256,36.646 99,0002,0003,0976.8,+05.6,059,0121,1778729556,36.653 35,0001,0002,0977.0,+05.6,060,0103,1778729856,36.653 33,0002,0003,0977.2,+05.6,060,0086,1778730156,36.643 35,0001,0002,0977.1,+05.6,060,0095,1778730456,36.635 33,0001,0002,0977.0,+05.6,061,0119,1778730756,36.647 37,0002,0003,0977.2,+05.7,062,0087,1778731056,36.625 37,0002,0003,0977.3,+05.8,059,0129,1778731356,36.632 30,0002,0003,0977.3,+06.0,058,0116,1778731656,36.63 25,0002,0003,0977.2,+06.3,058,0124,1778731956,36.632 28,0002,0003,0977.3,+06.7,057,0130,1778732256,36.632 28,0002,0003,0977.2,+06.9,058,0087,1778732556,36.636 30,0002,0003,0977.2,+07.3,058,0107,1778732856,36.773 25,0001,0002,0977.4,+07.7,057,0106,1778733156,36.771 28,0001,0002,0977.5,+08.0,057,0092,1778733456,36.779 25,0002,0003,0977.4,+08.5,057,0102,1778733756,36.771 28,0004,0006,0977.5,+09.0,056,0101,1778734056,36.742 25,0004,0006,0977.6,+09.4,056,0101,1778734356,36.737 23,0002,0003,0977.5,+09.9,056,0121,1778734656,36.744 25,0001,0002,0977.6,+10.2,054,0123,1778734956,36.763 25,0002,0003,0977.5,+10.3,055,0119,1778735256,36.732 25,0001,0002,0977.8,+10.7,054,0121,1778735556,36.724 25,0002,0003,0977.9,+10.9,054,0109,1778735856,36.728 23,0002,0003,0977.6,+11.0,053,0107,1778736156,36.75 25,0002,0003,0977.8,+11.2,053,0119,1778736456,36.884 30,0002,0003,0977.9,+11.6,052,0090,1778736756,36.868 99,0003,0005,0978.0,+11.7,046,0103,1778737056,36.881 21,0001,0002,0977.9,+11.5,048,0099,1778737356,36.878 99,0002,0003,0977.9,+11.3,047,0106,1778737656,36.925 30,0002,0003,0977.9,+11.3,046,0095,1778737956,36.885 23,0001,0002,0977.8,+11.3,043,0105,1778738256,36.855 23,0001,0002,0978.3,+11.8,046,0111,1778738556,36.852 23,0002,0003,0978.0,+11.5,044,0124,1778738856,36.858 37,0001,0002,0977.8,+11.3,045,0103,1778739156,36.845 23,0002,0003,0978.1,+11.4,047,0108,1778739456,36.842 23,0002,0003,0977.8,+12.0,047,0118,1778739756,36.848 23,0004,0006,0978.0,+12.0,045,0099,1778740056,36.994 21,0003,0005,0978.0,+12.1,045,0089,1778740356,36.991 23,0002,0003,0977.9,+12.1,047,0125,1778740656,36.983 28,0003,0005,0978.0,+12.1,046,0092,1778740956,36.975 25,0002,0003,0977.7,+12.3,047,0101,1778741256,36.965 23,0002,0003,0978.0,+12.6,046,0115,1778741556,36.988 23,0001,0002,0977.6,+12.7,046,0105,1778741856,36.972 25,0001,0002,0977.7,+12.7,044,0115,1778742156,36.962 25,0005,0007,0977.9,+12.9,047,0111,1778742456,36.979 25,0005,0007,0977.8,+13.5,046,0118,1778742756,36.951 23,0003,0005,0977.8,+13.7,045,0113,1778743056,36.946 25,0002,0003,0977.8,+13.9,043,0108,1778743356,36.947 25,0002,0003,0977.9,+14.0,043,0101,1778743657,37.085 25,0002,0003,0977.7,+13.9,039,0107,1778743957,37.078 25,0003,0005,0977.8,+14.5,043,0107,1778744257,37.07 23,0002,0003,0977.7,+14.7,039,0102,1778744557,37.092 25,0003,0005,0977.6,+14.8,040,0115,1778744857,37.061 25,0002,0003,0977.2,+15.3,037,0103,1778745157,37.065 25,0001,0002,0977.3,+15.6,037,0091,1778745457,37.049 25,0003,0005,0977.2,+15.6,036,0115,1778745757,37.065 28,0003,0005,0977.3,+15.5,038,0111,1778746057,37.04 25,0001,0002,0977.2,+15.2,037,0114,1778746357,37.035 28,0001,0002,0977.3,+15.8,034,0110,1778746657,37.039 23,0003,0005,0977.3,+15.7,035,0116,1778746957,37.058 23,0002,0003,0977.4,+15.7,038,0109,1778747257,37.196 25,0002,0003,0977.0,+15.5,035,0112,1778747557,37.187 25,0007,0010,0977.2,+15.6,033,0115,1778747857,37.184 25,0001,0002,0977.1,+15.7,032,0125,1778748157,37.208 28,0001,0002,0977.0,+15.9,032,0109,1778748457,37.173 25,0004,0006,0976.9,+15.8,034,0123,1778748757,37.177 28,0002,0003,0977.2,+15.2,032,0112,1778749057,37.185 28,0002,0003,0977.2,+15.5,034,0106,1778749357,37.178 28,0001,0002,0977.0,+15.7,035,0113,1778749657,37.165 28,0001,0002,0977.2,+16.4,033,0101,1778749957,37.151 28,0001,0002,0977.1,+16.6,032,0093,1778750257,37.201 25,0004,0006,0977.0,+16.8,033,0109,1778750557,37.153 33,0003,0005,0976.8,+16.9,032,0106,1778750857,37.303 28,0001,0002,0976.7,+17.2,032,0086,1778751157,37.291 25,0001,0002,0976.7,+16.9,030,0122,1778751757,37.284 25,0002,0003,0976.6,+15.6,031,0097,1778752057,37.277 28,0001,0002,0976.6,+15.4,033,0135,1778752357,37.27 25,0002,0003,0976.5,+15.7,034,0110,1778752657,37.27 25,0001,0002,0976.9,+16.7,032,0086,1778752957,37.26 25,0001,0002,0976.9,+17.4,032,0113,1778753257,37.25 23,0001,0002,0976.7,+17.7,030,0113,1778753557,37.247 25,0002,0003,0976.6,+18.1,031,0108,1778753857,37.244 28,0002,0003,0976.5,+18.3,028,0107,1778754157,37.267 25,0001,0002,0976.5,+18.2,030,0112,1778754457,37.392 25,0002,0003,0976.8,+16.8,028,0099,1778754757,37.396 28,0006,0008,0976.4,+17.1,031,0119,1778755057,37.393 28,0001,0002,0976.4,+17.4,029,0136,1778755357,37.38 28,0001,0002,0976.3,+17.8,031,0090,1778755657,37.38 28,0001,0002,0976.3,+18.1,031,0111,1778755957,37.365 25,0001,0002,0976.2,+18.6,030,0093,1778756257,37.354 25,0001,0002,0976.1,+18.1,029,0090,1778756557,37.373 28,0003,0005,0976.3,+17.8,029,0097,1778756857,37.371 28,0002,0003,0976.2,+17.7,029,0099,1778757157,37.354 28,0001,0002,0975.8,+18.0,027,0131,1778757457,37.351 28,0001,0002,0976.0,+18.4,030,0101,1778757757,37.36 28,0002,0003,0975.8,+18.8,026,0108,1778758057,37.485 28,0001,0002,0975.9,+18.1,026,0100,1778758357,37.482 28,0004,0006,0976.2,+17.4,028,0116,1778758657,37.475 25,0001,0002,0975.8,+17.6,028,0110,1778758957,37.463 25,0005,0007,0975.8,+17.7,028,0089,1778759257,37.501 25,0001,0002,0975.5,+17.9,029,0106,1778759557,37.48 25,0001,0002,0975.4,+18.1,028,0104,1778759857,37.477 28,0001,0002,0975.3,+18.2,027,0094,1778760157,37.46 25,0002,0003,0975.4,+18.5,028,0123,1778760457,37.46 25,0002,0003,0975.7,+18.4,025,0119,1778760757,37.456 30,0001,0002,0975.5,+18.7,028,0114,1778761057,37.459 28,0001,0002,0975.2,+19.1,026,0101,1778761357,37.47 30,0001,0002,0975.2,+19.3,026,0103,1778761657,37.594 25,0001,0002,0975.2,+18.7,026,0103,1778761957,37.607 28,0002,0003,0975.2,+18.4,027,0110,1778762257,37.597 25,0002,0003,0975.4,+18.3,029,0116,1778762557,37.586 99,0013,0017,0975.4,+18.3,027,0107,1778762857,37.569 30,0004,0006,0975.1,+18.4,028,0116,1778763157,37.59 33,0002,0003,0975.5,+18.6,028,0094,1778763457,37.563 28,0003,0005,0975.2,+18.6,028,0117,1778763757,37.574 28,0001,0002,0974.9,+18.6,025,0114,1778764057,37.56 28,0002,0003,0974.8,+18.7,028,0119,1778764357,37.554 25,0001,0002,0975.2,+18.5,027,0113,1778764657,37.551 28,0003,0005,0975.1,+18.4,029,0097,1778764957,37.563 30,0001,0002,0974.9,+18.7,028,0104,1778765257,37.697 25,0001,0002,0975.0,+18.8,025,0096,1778765557,37.693 28,0001,0002,0975.0,+18.5,026,0096,1778765857,37.679 99,0001,0002,0974.9,+18.6,027,0108,1778766157,37.686 28,0002,0003,0974.8,+18.5,027,0100,1778766457,37.677 28,0001,0002,0974.6,+18.6,028,0101,1778766757,37.677 99,0001,0002,0974.5,+18.9,027,0092,1778767057,37.664 28,0001,0002,0974.7,+18.8,026,0096,1778767357,37.654 28,0001,0002,0974.5,+18.9,027,0080,1778767657,37.664 30,0001,0002,0974.6,+18.9,025,0082,1778767957,37.658 28,0001,0002,0974.5,+18.9,026,0106,1778768257,37.631 28,0001,0002,0974.6,+18.9,025,0117,1778768557,37.653 30,0001,0002,0974.7,+19.0,026,0113,1778768857,37.81 28,0003,0005,0974.4,+18.9,024,0103,1778769157,37.79 28,0003,0005,0974.4,+18.9,026,0103,1778769457,37.777 28,0003,0005,0974.5,+18.9,027,0103,1778769757,37.79 28,0005,0007,0974.5,+18.8,026,0103,1778770057,37.771 30,0002,0003,0974.4,+18.9,026,0093,1778770357,37.758 30,0004,0006,0974.6,+19.0,027,0111,1778770657,37.775 28,0002,0003,0974.6,+18.9,026,0111,1778770957,37.764 28,0001,0002,0974.4,+18.9,026,0125,1778771257,37.77 30,0003,0005,0974.4,+18.9,027,0101,1778771557,37.746 30,0005,0007,0974.5,+19.0,026,0108,1778771857,37.745 28,0006,0008,0974.6,+18.9,028,0102,1778772157,37.753 28,0001,0002,0974.1,+19.0,027,0123,1778772457,37.897 33,0001,0002,0974.4,+19.1,025,0116,1778772757,37.902 28,0001,0002,0974.4,+18.9,026,0110,1778773057,37.873 30,0001,0002,0974.5,+18.9,026,0101,1778773357,37.872 28,0001,0002,0974.2,+18.8,025,0102,1778773657,37.864 30,0003,0005,0974.6,+19.0,026,0106,1778773957,37.86 33,0003,0005,0974.4,+19.0,027,0117,1778774257,37.871 30,0002,0003,0974.5,+19.0,027,0120,1778774557,37.864 33,0003,0005,0974.6,+18.9,027,0107,1778774857,37.851 33,0002,0003,0974.2,+18.8,026,0111,1778775157,37.85 30,0002,0003,0974.3,+18.8,027,0121,1778775457,37.854 33,0001,0002,0974.4,+18.8,027,0094,1778775757,37.854 33,0001,0002,0974.3,+18.7,027,0110,1778776057,37.986 30,0001,0002,0974.4,+18.3,028,0129,1778776357,37.98 28,0001,0002,0974.4,+18.2,029,0109,1778776657,37.976 30,0002,0003,0974.4,+18.2,029,0097,1778776957,37.983 30,0001,0002,0974.6,+18.2,029,0108,1778777257,37.97 30,0002,0003,0974.7,+17.9,030,0081,1778777557,37.977 28,0002,0003,0974.5,+17.7,030,0107,1778777857,37.979 30,0001,0002,0974.6,+17.2,031,0109,1778778157,37.968 30,0005,0007,0974.9,+16.8,032,0106,1778778457,37.961 33,0014,0018,0974.9,+16.4,033,0092,1778778757,37.945 33,0007,0010,0974.8,+16.0,034,0098,1778779057,37.942 33,0002,0003,0974.8,+16.1,033,0099,1778779357,37.956 30,0001,0002,0974.8,+16.2,033,0103,1778779658,38.083 30,0002,0003,0974.9,+16.0,033,0101,1778779958,38.101 33,0002,0003,0975.0,+15.8,033,0107,1778780258,38.088 30,0001,0002,0974.7,+15.8,033,0114,1778780558,38.089 30,0001,0002,0974.7,+15.7,032,0112,1778780858,38.068 30,0001,0002,0975.1,+15.7,032,0108,1778781158,38.088 33,0002,0003,0975.0,+15.7,032,0107,1778781458,38.06 30,0001,0002,0974.8,+15.6,032,0099,1778781758,38.061 30,0002,0003,0975.0,+15.6,032,0093,1778782058,38.068 33,0001,0002,0974.8,+15.6,033,0107,1778782358,38.054 35,0001,0002,0975.0,+15.5,033,0109,1778782658,38.064 33,0001,0002,0975.0,+15.5,033,0101,1778782958,38.077 30,0001,0002,0975.2,+15.4,033,0117,1778783258,38.204 28,0002,0003,0975.2,+15.2,037,0114,1778783558,38.192 30,0001,0002,0975.1,+14.8,039,0114,1778783858,38.2 30,0002,0003,0975.2,+14.6,040,0102,1778784158,38.194 30,0001,0002,0975.1,+14.3,040,0116,1778784458,38.194 28,0002,0003,0975.3,+14.2,037,0114,1778784758,38.178 30,0005,0007,0975.0,+14.1,040,0124,1778785058,38.181 30,0003,0005,0975.2,+14.0,038,0099,1778785358,38.174 33,0002,0003,0975.7,+14.0,038,0107,1778785658,38.153 30,0002,0003,0975.4,+13.8,037,0092,1778785958,38.151 33,0003,0005,0975.3,+13.5,039,0110,1778786258,38.151 30,0002,0003,0975.5,+13.2,040,0101,1778786558,38.167 37,0003,0005,0975.4,+13.1,040,0118,1778786858,38.293 30,0002,0003,0975.3,+13.0,042,0106,1778787158,38.284 30,0002,0003,0975.6,+12.9,040,0106,1778787458,38.281 30,0002,0003,0975.3,+12.7,043,0114,1778787758,38.293 30,0002,0003,0975.5,+12.8,041,0104,1778788058,38.274 33,0001,0002,0975.3,+12.8,041,0110,1778788358,38.277 33,0001,0002,0975.5,+12.6,044,0107,1778788658,38.287 99,0002,0003,0975.4,+12.2,047,0110,1778788958,38.273 30,0002,0003,0975.4,+12.1,044,0090,1778789258,38.27 30,0003,0005,0975.6,+12.0,045,0098,1778789558,38.274 33,0001,0002,0975.4,+11.8,045,0100,1778789858,38.261 33,0002,0003,0975.2,+11.8,043,0103,1778790158,38.286 30,0002,0003,0975.6,+11.7,049,0096,1778790458,38.406 30,0002,0003,0975.4,+11.6,045,0105,1778790758,38.413 30,0003,0005,0975.5,+11.4,049,0114,1778791058,38.409 33,0002,0003,0975.4,+11.5,044,0113,1778791358,38.42 30,0002,0003,0975.5,+11.5,043,0094,1778791658,38.41 30,0002,0003,0975.7,+11.4,045,0103,1778791958,38.408 33,0001,0002,0975.5,+11.2,048,0126,1778792258,38.397 30,0003,0005,0975.3,+11.0,049,0118,1778792558,38.403 30,0001,0002,0975.7,+11.0,047,0120,1778792858,38.39 33,0002,0003,0975.6,+11.0,045,0122,1778793458,38.385 30,0002,0003,0975.4,+10.6,049,0102,1778793758,38.396 30,0001,0002,0975.6,+10.6,048,0101,1778794058,38.543 30,0002,0003,0975.6,+10.6,046,0104,1778794358,38.527 30,0004,0006,0975.6,+10.5,046,0094,1778794658,38.527 30,0002,0003,0975.8,+10.5,046,0113,1778794958,38.532 99,0002,0003,0975.2,+10.4,047,0102,1778795258,38.522 33,0003,0005,0975.4,+10.3,047,0111,1778795558,38.514 30,0004,0006,0975.4,+10.1,050,0136,1778795858,38.516 37,0003,0005,0975.2,+10.0,049,0111,1778796158,38.495 30,0002,0003,0975.3,+10.0,048,0124,1778796458,38.501 30,0002,0003,0975.0,+09.9,049,0118,1778797058,38.512 30,0002,0003,0975.2,+09.7,054,0094,1778797658,38.653 30,0002,0003,0975.2,+09.5,056,0108,1778797958,38.647 99,0002,0003,0974.9,+09.5,051,0098,1778798258,38.647 30,0001,0002,0975.0,+09.5,050,0110,1778798558,38.634 33,0002,0003,0975.1,+09.4,051,0125,1778798858,38.64 30,0001,0002,0975.4,+09.2,052,0096,1778799158,38.638 33,0001,0002,0975.2,+09.1,052,0112,1778799458,38.631 30,0002,0003,0975.4,+09.1,051,0101,1778799758,38.632 33,0001,0002,0975.4,+09.0,051,0105,1778800058,38.633 33,0001,0002,0975.3,+08.9,053,0118,1778800358,38.619 33,0002,0003,0975.4,+08.9,051,0114,1778800658,38.624 30,0002,0003,0975.3,+08.8,051,0116,1778800958,38.626 33,0002,0003,0975.4,+08.7,053,0114,1778801258,38.776 35,0003,0005,0975.5,+08.5,054,0120,1778801558,38.77 33,0002,0003,0975.6,+08.5,052,0132,1778801858,38.768 33,0001,0002,0975.5,+08.5,052,0098,1778802158,38.779 33,0002,0003,0975.4,+08.5,054,0102,1778802458,38.75 99,0003,0005,0975.4,+08.4,053,0099,1778802758,38.754 33,0004,0006,0975.6,+08.4,054,0104,1778803058,38.746 33,0002,0003,0975.5,+08.2,056,0104,1778803358,38.741 33,0002,0003,0975.5,+08.2,056,0108,1778803658,38.738 33,0002,0003,0975.7,+08.3,054,0112,1778803958,38.741 35,0001,0002,0975.6,+08.3,054,0114,1778804558,38.738 33,0002,0003,0975.6,+08.3,055,0097,1778804858,38.89 33,0001,0002,0975.6,+08.3,054,0119,1778805158,38.874 33,0002,0003,0975.3,+08.0,056,0121,1778805758,38.88 35,0002,0003,0975.6,+08.1,055,0123,1778806058,38.882 33,0001,0002,0975.2,+08.0,056,0121,1778806358,38.864 33,0002,0003,0975.2,+08.0,056,0096,1778806658,38.867 33,0002,0003,0975.2,+08.0,056,0118,1778806958,38.848 35,0002,0003,0975.0,+08.0,057,0108,1778807258,38.847 33,0001,0002,0975.2,+08.0,057,0125,1778807558,38.864 30,0001,0002,0975.0,+08.0,056,0113,1778807858,38.862 33,0002,0003,0975.6,+07.7,061,0120,1778808158,38.874 30,0002,0003,0975.1,+07.6,057,0106,1778808459,39.011 30,0002,0003,0975.3,+07.5,059,0121,1778808758,38.991 30,0001,0002,0975.1,+07.6,057,0101,1778809059,39.005 30,0001,0002,0975.1,+07.6,056,0107,1778809358,38.997 30,0001,0002,0975.2,+07.5,060,0095,1778809659,39.001 33,0002,0003,0975.1,+07.5,056,0116,1778809958,38.991 33,0001,0002,0975.5,+07.3,058,0091,1778810258,38.996 33,0001,0002,0975.2,+07.3,057,0096,1778810558,38.996 33,0002,0003,0975.2,+07.3,057,0121,1778810858,38.993 30,0005,0007,0975.2,+07.2,057,0088,1778811158,38.985 30,0001,0002,0975.2,+07.0,061,0114,1778811458,38.972 99,0001,0002,0975.3,+06.8,061,0107,1778811758,38.988 33,0002,0003,0975.1,+06.9,057,0120,1778812059,39.136 33,0002,0003,0975.3,+06.8,058,0112,1778812359,39.131 33,0001,0002,0975.1,+06.7,060,0110,1778812659,39.139 33,0001,0002,0974.9,+06.8,057,0113,1778812959,39.135 33,0002,0003,0975.4,+06.7,059,0111,1778813259,39.115 30,0002,0003,0975.4,+06.7,057,0110,1778813559,39.119 33,0002,0003,0975.5,+06.6,058,0132,1778813859,39.109 30,0001,0002,0975.4,+06.5,058,0119,1778814159,39.119 33,0002,0003,0975.6,+06.6,057,0113,1778814459,39.11 30,0001,0002,0975.5,+06.6,061,0097,1778814759,39.106 30,0003,0005,0975.6,+06.5,057,0092,1778815059,39.106 30,0001,0002,0975.6,+06.5,058,0113,1778815359,39.106 30,0002,0003,0975.4,+06.6,058,0120,1778815659,39.247 30,0002,0003,0975.5,+06.7,058,0105,1778815959,39.241 30,0002,0003,0975.6,+06.7,058,0101,1778816259,39.259 33,0002,0003,0975.7,+06.8,057,0121,1778816559,39.246 33,0001,0002,0975.7,+07.0,058,0095,1778816859,39.246 28,0001,0002,0976.0,+07.2,061,0119,1778817159,39.246 30,0002,0003,0975.7,+07.5,061,0117,1778817459,39.235 28,0001,0002,0975.9,+08.1,060,0116,1778817759,39.242 30,0001,0002,0975.7,+08.9,059,0099,1778818059,39.249 28,0002,0003,0975.8,+09.4,058,0093,1778818359,39.229 30,0001,0002,0975.9,+09.9,058,0113,1778818659,39.234 25,0001,0002,0976.0,+10.5,057,0117,1778818959,39.235 25,0002,0003,0976.0,+10.0,058,0116,1778819259,39.385 25,0003,0005,0975.9,+10.0,058,0099,1778819559,39.379 28,0004,0006,0975.9,+09.9,058,0094,1778819859,39.366 28,0002,0003,0976.1,+10.3,057,0088,1778820159,39.359 25,0007,0010,0976.4,+10.2,056,0113,1778820459,39.353 28,0003,0005,0975.9,+10.0,056,0104,1778820759,39.35 28,0003,0005,0976.0,+10.2,057,0134,1778821059,39.356 28,0002,0003,0975.8,+11.0,057,0107,1778821359,39.348 28,0003,0005,0976.2,+11.6,055,0116,1778821659,39.35 25,0002,0003,0976.3,+11.7,054,0103,1778821959,39.337 28,0002,0003,0976.4,+11.4,055,0103,1778822259,39.331 25,0002,0003,0976.5,+10.9,056,0107,1778822559,39.34 28,0004,0006,0976.1,+10.8,058,0108,1778822859,39.485 25,0002,0003,0976.2,+11.2,057,0125,1778823159,39.481 23,0002,0003,0976.5,+11.4,056,0110,1778823459,39.475 28,0004,0006,0976.5,+11.7,056,0123,1778823759,39.459 28,0002,0003,0976.5,+11.9,056,0117,1778824059,39.464 28,0003,0005,0976.5,+12.2,055,0111,1778824359,39.471 25,0002,0003,0976.4,+12.4,056,0109,1778824659,39.466 25,0003,0005,0976.7,+12.9,054,0136,1778824959,39.445 25,0006,0008,0976.4,+12.9,054,0106,1778825259,39.442 28,0005,0007,0976.4,+12.8,054,0098,1778825559,39.449 28,0003,0005,0976.5,+13.1,052,0121,1778825859,39.439 25,0002,0003,0976.8,+13.5,053,0111,1778826159,39.455 25,0003,0005,0976.6,+14.1,050,0106,1778826459,39.602 25,0004,0006,0976.5,+14.5,050,0103,1778826759,39.58 28,0003,0005,0976.8,+15.0,047,0113,1778827059,39.577 25,0005,0007,0976.6,+15.4,049,0123,1778827359,39.569 30,0003,0005,0976.4,+15.6,047,0110,1778827659,39.581 30,0002,0003,0976.4,+15.8,042,0124,1778827959,39.561 25,0002,0003,0976.6,+16.0,042,0105,1778828259,39.548 25,0003,0005,0976.6,+16.5,045,0123,1778828559,39.558 25,0002,0003,0976.4,+16.8,045,0092,1778828859,39.538 99,0002,0003,0976.4,+17.1,043,0100,1778829159,39.536 99,0003,0005,0976.7,+16.9,044,0104,1778829459,39.553 28,0003,0005,0976.6,+17.2,043,0098,1778829759,39.553 28,0003,0005,0976.4,+17.4,041,0100,1778830059,39.685 28,0001,0002,0976.3,+17.9,043,0116,1778830359,39.685 28,0001,0002,0976.3,+18.3,041,0111,1778830659,39.674 30,0001,0002,0976.4,+18.7,040,0113,1778830959,39.678 28,0002,0003,0976.6,+18.4,038,0095,1778831259,39.661 28,0001,0002,0976.4,+18.4,041,0115,1778831559,39.658 28,0002,0003,0976.3,+18.7,040,0122,1778831859,39.655 30,0001,0002,0976.5,+19.2,040,0107,1778832159,39.639 30,0002,0003,0976.6,+19.5,039,0100,1778832459,39.633 28,0004,0006,0976.3,+19.5,037,0105,1778832759,39.629 28,0002,0003,0976.5,+19.3,038,0096,1778833059,39.627 30,0003,0005,0976.4,+19.5,039,0103,1778833359,39.645 28,0002,0003,0976.1,+19.7,038,0091,1778833659,39.781 28,0003,0005,0976.0,+20.0,034,0106,1778833959,39.768 30,0002,0003,0976.1,+20.5,038,0104,1778834259,39.775 28,0002,0003,0976.0,+20.6,033,0111,1778834559,39.752 30,0002,0003,0976.3,+21.0,034,0090,1778834859,39.766 28,0002,0003,0976.3,+21.3,033,0094,1778835159,39.76 28,0001,0002,0976.2,+21.3,030,0130,1778835459,39.764 25,0002,0003,0975.9,+21.5,034,0099,1778835759,39.742 28,0006,0008,0976.0,+21.2,033,0132,1778836059,39.734 28,0004,0006,0976.1,+21.3,037,0124,1778836359,39.734 28,0001,0002,0975.8,+21.7,032,0103,1778836659,39.722 28,0007,0010,0976.1,+22.1,032,0103,1778836959,39.742 28,0002,0003,0975.9,+22.2,031,0089,1778837259,39.88 28,0002,0003,0975.9,+22.0,029,0109,1778837559,39.877 28,0002,0003,0975.8,+21.9,030,0119,1778837859,39.853 30,0002,0003,0975.9,+22.3,029,0095,1778838159,39.869 30,0002,0003,0975.6,+22.6,030,0122,1778838459,39.857 30,0001,0002,0975.7,+22.5,029,0095,1778838759,39.872 28,0001,0002,0976.0,+22.3,029,0118,1778839059,39.854 30,0002,0003,0975.9,+22.3,029,0106,1778839359,39.855 30,0002,0003,0975.8,+22.7,030,0099,1778839959,39.84 30,0003,0005,0975.9,+22.8,031,0111,1778840559,39.846 33,0003,0005,0975.9,+22.8,029,0107,1778840859,39.994 33,0001,0002,0975.9,+22.8,030,0113,1778841159,39.993 30,0002,0003,0975.7,+22.9,030,0113,1778841760,40.004 33,0007,0010,0975.6,+23.2,030,0118,1778842059,39.977 30,0001,0002,0975.6,+23.3,031,0114,1778842359,39.951 30,0002,0003,0975.6,+23.4,031,0114,1778842660,40.004 30,0001,0002,0975.6,+23.4,030,0098,1778842959,39.977 28,0001,0002,0975.8,+23.1,028,0124,1778843259,39.971 30,0001,0002,0975.4,+23.2,029,0115,1778843559,39.938 30,0001,0002,0975.5,+23.3,029,0108,1778843859,39.943 25,0002,0003,0975.5,+23.0,028,0097,1778844159,39.952 28,0002,0003,0975.6,+22.8,029,0087,1778844460,40.12 30,0001,0002,0975.5,+22.9,028,0106,1778844760,40.105 30,0001,0002,0975.2,+23.2,030,0110,1778845060,40.094 33,0002,0003,0975.4,+23.5,029,0113,1778845360,40.076 28,0002,0003,0975.3,+23.5,028,0118,1778845660,40.107 28,0001,0002,0975.3,+23.3,031,0116,1778845960,40.06 25,0001,0002,0975.3,+23.2,028,0108,1778846260,40.052 28,0002,0003,0975.3,+23.1,026,0126,1778846560,40.061 25,0002,0003,0975.4,+22.8,028,0097,1778846860,40.058 28,0007,0010,0975.2,+22.7,028,0108,1778847160,40.035 25,0001,0002,0975.4,+22.6,028,0097,1778847460,40.076 25,0001,0002,0975.3,+22.4,029,0120,1778847760,40.07 25,0001,0002,0975.2,+22.4,027,0106,1778848060,40.18 28,0001,0002,0975.2,+22.3,032,0112,1778848360,40.228 25,0005,0007,0975.1,+22.2,029,0098,1778848660,40.211 25,0002,0003,0975.1,+22.5,030,0093,1778848960,40.19 25,0002,0003,0974.9,+22.7,032,0121,1778849260,40.151 28,0001,0002,0975.0,+23.1,030,0117,1778849560,40.172 30,0005,0007,0975.1,+23.0,031,0104,1778849860,40.201 28,0002,0003,0975.2,+22.4,029,0110,1778850460,40.165 28,0002,0003,0975.1,+22.6,030,0113,1778850760,40.164 28,0003,0005,0975.0,+22.7,031,0083,1778851060,40.145 25,0002,0003,0975.4,+22.8,030,0109,1778851360,40.144 28,0002,0003,0975.1,+22.8,030,0126,1778851660,40.312 25,0002,0003,0975.2,+22.7,029,0103,1778851960,40.313 25,0002,0003,0975.2,+22.5,031,0121,1778852260,40.295 25,0002,0003,0975.0,+22.3,030,0114,1778852560,40.28 25,0002,0003,0975.3,+22.4,030,0109,1778852860,40.419 25,0002,0003,0975.2,+22.5,030,0122,1778853160,40.296 28,0001,0002,0975.1,+22.6,030,0101,1778853460,40.286 25,0001,0002,0975.4,+22.8,029,0113,1778853760,40.27 25,0001,0002,0975.3,+22.7,029,0126,1778854060,40.251 28,0001,0002,0975.3,+22.7,031,0081,1778854360,40.238 28,0001,0002,0975.4,+22.7,031,0109,1778854660,40.27 25,0001,0002,0975.4,+22.6,029,0118,1778854960,40.267 25,0001,0002,0975.5,+22.5,031,0113,1778855260,40.392 25,0001,0002,0975.7,+22.6,031,0107,1778855560,40.382 28,0001,0002,0975.6,+22.6,032,0108,1778855860,40.385 28,0001,0002,0975.6,+22.7,032,0096,1778856160,40.412 28,0001,0002,0975.4,+22.7,032,0107,1778856460,40.403 30,0001,0002,0975.3,+22.7,033,0110,1778856760,40.386 30,0003,0005,0975.5,+22.6,033,0103,1778857060,40.384 28,0001,0002,0975.6,+22.4,033,0107,1778857360,40.368 28,0002,0003,0975.7,+22.2,032,0122,1778857660,40.391 25,0001,0002,0975.6,+22.1,033,0108,1778857960,40.376 30,0002,0003,0975.8,+22.0,033,0107,1778858260,40.357 25,0001,0002,0975.5,+21.8,035,0114,1778858560,40.368 25,0001,0002,0975.6,+21.5,036,0115,1778858860,40.498 28,0002,0003,0975.5,+21.4,036,0100,1778859160,40.532 28,0002,0003,0975.8,+21.5,035,0104,1778859460,40.511 28,0001,0002,0975.4,+21.7,035,0108,1778859760,40.495 28,0001,0002,0975.6,+22.1,034,0131,1778860060,40.482 28,0001,0002,0975.3,+22.3,033,0113,1778860360,40.472 28,0001,0002,0975.6,+22.4,032,0120,1778860960,40.49 25,0001,0002,0975.3,+22.5,030,0115,1778861260,40.475 28,0002,0003,0975.5,+22.5,032,0091,1778861560,40.46 25,0002,0003,0975.6,+22.6,032,0106,1778862160,40.476 25,0001,0002,0975.6,+22.4,030,0096,1778862460,40.617 25,0002,0003,0975.7,+22.2,033,0096,1778862760,40.604 25,0003,0005,0975.4,+21.1,037,0091,1778863360,40.579 28,0001,0002,0975.6,+20.6,036,0120,1778863660,40.605 28,0007,0010,0975.9,+20.3,035,0103,1778863960,40.597 28,0002,0003,0975.6,+20.1,036,0099,1778864260,40.586 28,0002,0003,0975.8,+19.9,036,0124,1778864560,40.565 28,0002,0003,0975.8,+20.0,038,0099,1778864860,40.548 28,0003,0005,0975.9,+19.6,038,0111,1778865160,40.575 28,0002,0003,0975.4,+19.3,039,0106,1778865460,40.569 28,0002,0003,0975.6,+19.3,037,0110,1778865760,40.562 28,0001,0002,0975.5,+19.3,037,0103,1778866060,40.705 28,0003,0005,0975.8,+19.1,041,0108,1778866360,40.727 99,0002,0003,0975.8,+18.9,038,0100,1778866660,40.713 28,0002,0003,0975.6,+18.6,041,0107,1778866960,40.735 28,0002,0003,0975.6,+18.3,042,0109,1778867260,40.685 28,0005,0007,0975.6,+18.1,040,0101,1778867560,40.672 25,0002,0003,0975.8,+18.0,040,0107,1778867860,40.699 28,0002,0003,0975.9,+17.8,040,0099,1778868160,40.699 28,0002,0003,0975.8,+17.9,041,0112,1778868460,40.669 99,0003,0005,0975.7,+17.9,039,0109,1778868760,40.663 28,0002,0003,0975.9,+17.9,041,0107,1778869060,40.65 28,0002,0003,0976.1,+17.8,041,0109,1778869360,40.69 30,0002,0003,0976.2,+17.8,040,0116,1778869660,40.818 28,0002,0003,0976.3,+17.8,040,0109,1778869960,40.805 28,0002,0003,0976.3,+17.7,040,0111,1778870260,40.784 28,0002,0003,0976.4,+17.7,041,0105,1778870560,40.782 28,0003,0005,0976.4,+17.6,041,0121,1778870860,40.766 33,0003,0005,0976.4,+17.4,041,0096,1778871160,40.786 30,0002,0003,0976.7,+17.2,041,0111,1778871460,40.778 28,0003,0005,0976.6,+16.9,045,0100,1778871760,40.766 30,0005,0007,0976.5,+16.8,045,0115,1778872060,40.76 99,0004,0006,0976.6,+16.8,043,0102,1778872360,40.776 30,0003,0005,0976.8,+16.5,045,0113,1778872660,40.767 28,0004,0006,0976.8,+16.5,046,0103,1778872960,40.782 28,0003,0005,0976.7,+16.1,050,0091,1778873260,40.894 30,0003,0005,0977.1,+16.0,050,0104,1778873560,40.929 28,0007,0010,0976.8,+15.7,052,0095,1778873860,40.878 28,0003,0005,0976.6,+15.7,048,0114,1778874160,40.908 28,0002,0003,0976.8,+15.4,052,0095,1778874460,40.885 28,0002,0003,0976.6,+15.2,052,0105,1778874760,40.868 28,0003,0005,0976.9,+15.4,054,0102,1778875060,40.855 28,0003,0005,0977.1,+15.2,049,0093,1778875360,40.886 30,0002,0003,0977.0,+15.1,054,0096,1778875660,40.839 99,0002,0003,0977.2,+15.1,053,0097,1778875960,40.862 33,0003,0005,0977.2,+15.0,054,0113,1778876260,40.849 30,0003,0005,0977.2,+15.0,052,0116,1778876560,40.883 99,0002,0003,0977.1,+14.9,054,0111,1778876861,41.018 30,0002,0003,0977.1,+14.8,050,0122,1778877160,40.985 30,0003,0005,0977.0,+14.5,056,0095,1778877460,40.989 28,0005,0007,0976.7,+14.2,059,0101,1778877761,41.011 30,0003,0005,0977.1,+14.4,054,0093,1778878061,41.007 30,0003,0005,0976.9,+14.2,057,0130,1778878360,40.968 33,0002,0003,0976.9,+14.3,052,0115,1778878660,40.972 33,0002,0003,0977.2,+14.4,053,0102,1778879260,40.991 30,0003,0005,0976.9,+14.3,055,0094,1778879560,40.968 33,0003,0005,0976.8,+14.2,052,0109,1778879860,40.961 33,0007,0010,0976.8,+14.1,053,0095,1778880160,40.965 33,0002,0003,0976.8,+14.1,053,0109,1778880461,41.13 28,0002,0003,0977.1,+14.1,052,0102,1778880761,41.114 33,0003,0005,0977.2,+14.0,052,0112,1778881061,41.108 30,0003,0005,0977.1,+13.9,053,0107,1778881361,41.094 33,0002,0003,0977.2,+13.9,052,0110,1778881661,41.077 30,0003,0005,0977.0,+13.8,053,0100,1778881961,41.108 30,0003,0005,0977.2,+13.7,053,0122,1778882261,41.098 30,0002,0003,0977.1,+13.6,054,0115,1778882561,41.086 30,0003,0005,0977.0,+13.6,053,0101,1778882861,41.059 33,0004,0006,0976.8,+13.4,054,0110,1778883161,41.128 33,0003,0005,0976.9,+13.4,055,0095,1778883461,41.075 33,0003,0005,0976.7,+13.4,055,0110,1778883761,41.065 30,0002,0003,0976.7,+13.4,055,0108,1778884061,41.216 99,0002,0003,0976.9,+13.5,054,0109,1778884361,41.203 28,0002,0003,0976.9,+13.4,055,0105,1778884661,41.225 30,0005,0007,0976.6,+13.4,055,0116,1778884961,41.217 30,0002,0003,0976.7,+13.4,054,0094,1778885261,41.204 30,0002,0003,0976.4,+13.3,055,0104,1778885561,41.221 28,0002,0003,0976.6,+13.1,055,0114,1778885861,41.207 30,0002,0003,0976.6,+13.0,055,0117,1778886161,41.194 28,0004,0006,0976.7,+12.7,061,0110,1778886461,41.17 28,0003,0005,0976.3,+12.8,056,0121,1778886761,41.176 33,0002,0003,0976.3,+12.8,056,0115,1778887061,41.158 28,0003,0005,0976.3,+12.4,061,0124,1778887361,41.177 28,0002,0003,0976.3,+12.3,059,0115,1778887661,41.308 28,0002,0003,0976.3,+12.3,057,0123,1778887961,41.314 28,0003,0005,0976.6,+12.2,059,0106,1778888261,41.292 30,0002,0003,0976.4,+12.1,058,0091,1778888561,41.339 28,0001,0002,0976.6,+12.1,057,0091,1778888861,41.324 28,0002,0003,0976.5,+12.0,058,0119,1778889161,41.311 28,0002,0003,0976.9,+11.8,060,0101,1778889461,41.298 30,0003,0005,0976.3,+11.5,064,0104,1778889761,41.315 30,0002,0003,0976.5,+11.7,060,0097,1778890061,41.311 28,0002,0003,0976.2,+11.5,063,0092,1778890361,41.266 30,0002,0003,0976.6,+11.4,058,0118,1778890661,41.264 30,0003,0005,0976.4,+11.3,063,0092,1778890961,41.286 28,0003,0005,0976.5,+11.4,058,0136,1778891261,41.453 30,0001,0002,0976.3,+11.4,059,0118,1778891561,41.412 30,0003,0005,0976.3,+11.4,058,0096,1778891861,41.43 30,0003,0005,0976.3,+11.4,058,0108,1778892161,41.418 30,0002,0003,0976.6,+11.4,058,0119,1778892461,41.446 40,0003,0005,0976.3,+11.5,057,0106,1778892761,41.388 30,0003,0005,0976.0,+11.5,057,0106,1778893061,41.423 28,0002,0003,0975.9,+11.4,059,0103,1778893361,41.402 30,0004,0006,0975.9,+11.3,059,0093,1778893661,41.38 28,0002,0003,0976.1,+10.6,066,0098,1778893961,41.417 30,0004,0006,0976.5,+10.4,061,0113,1778894561,41.385 28,0003,0005,0976.3,+10.5,061,0105,1778894861,41.577 28,0002,0003,0975.9,+10.6,061,0092,1778895161,41.569 30,0003,0005,0976.0,+10.7,059,0112,1778895461,41.544 28,0003,0005,0976.0,+10.8,059,0123,1778895761,41.658 30,0003,0005,0976.0,+10.8,059,0108,1778896061,41.555 30,0003,0005,0975.7,+10.6,060,0113,1778896361,41.549 30,0002,0003,0975.9,+10.5,059,0095,1778896661,41.498 30,0002,0003,0975.8,+10.5,062,0098,1778896961,41.525 30,0002,0003,0976.0,+10.6,060,0136,1778897261,41.557 30,0002,0003,0975.8,+10.5,059,0101,1778897561,41.528 33,0003,0005,0976.0,+10.4,060,0106,1778897861,41.518 30,0002,0003,0976.1,+10.4,061,0086,1778898461,41.65 30,0006,0008,0975.9,+10.4,060,0113,1778898761,41.688 30,0002,0003,0975.8,+10.3,060,0098,1778899061,41.66 99,0003,0005,0975.8,+10.3,061,0107,1778899361,41.652 30,0004,0006,0975.7,+10.3,062,0128,1778899661,41.676 30,0002,0003,0975.5,+10.1,064,0117,1778899961,41.672 30,0006,0008,0976.0,+09.5,068,0110,1778900261,41.647 99,0004,0006,0975.6,+09.3,071,0101,1778900561,41.634 30,0003,0005,0975.7,+09.4,070,0110,1778900861,41.628 28,0003,0005,0975.8,+09.5,068,0110,1778901161,41.648 33,0002,0003,0975.5,+09.7,065,0118,1778901461,41.637 30,0002,0003,0975.5,+09.7,066,0107,1778901761,41.645 30,0003,0005,0975.7,+09.8,065,0105,1778902061,41.761 30,0002,0003,0975.5,+09.7,064,0098,1778902361,41.762 30,0003,0005,0975.6,+09.7,064,0117,1778902661,41.778 28,0003,0005,0975.5,+09.8,062,0109,1778902961,41.768 28,0003,0005,0975.6,+10.0,062,0113,1778903261,41.757 28,0001,0002,0975.8,+10.4,062,0107,1778903561,41.794 28,0002,0003,0976.0,+10.6,064,0104,1778903861,41.773 28,0001,0002,0975.9,+10.8,064,0121,1778904161,41.763 28,0001,0002,0975.7,+11.3,062,0124,1778904461,41.739 28,0002,0003,0975.6,+11.7,062,0109,1778904761,41.729 28,0002,0003,0975.5,+11.7,063,0109,1778905061,41.763 25,0004,0006,0976.1,+11.5,063,0116,1778905361,41.767 25,0003,0005,0976.1,+11.5,064,0110,1778905661,41.879 23,0002,0003,0975.9,+12.4,062,0112,1778906261,41.851 23,0002,0003,0976.0,+12.7,062,0105,1778906561,41.885 23,0002,0003,0975.7,+13.0,061,0103,1778906861,41.886 25,0002,0003,0975.5,+13.2,061,0094,1778907161,41.858 25,0003,0005,0975.8,+13.5,060,0112,1778907461,41.893 23,0003,0005,0975.7,+13.8,059,0106,1778907761,41.882 23,0002,0003,0975.7,+13.9,059,0113,1778908061,41.861 23,0004,0006,0975.8,+13.8,058,0107,1778908361,41.854 23,0004,0006,0975.7,+13.7,058,0105,1778908661,41.845 23,0004,0006,0975.6,+14.4,058,0093,1778908961,41.835 25,0003,0005,0975.5,+14.8,058,0100,1778909262,42.011 23,0005,0007,0975.6,+15.6,057,0123,1778909561,41.997 23,0003,0005,0975.6,+16.0,056,0127,1778909861,41.977 25,0003,0005,0975.7,+16.4,056,0106,1778910161,41.979 25,0003,0005,0975.8,+16.7,055,0111,1778910461,41.966 25,0003,0005,0975.6,+17.3,055,0128,1778910761,41.987 25,0003,0005,0975.4,+17.8,054,0114,1778911061,41.968 25,0003,0005,0975.6,+18.4,052,0100,1778911361,41.961 25,0002,0003,0975.2,+18.6,050,0107,1778911661,41.945 23,0002,0003,0975.1,+18.3,050,0105,1778911961,41.968 23,0004,0006,0975.4,+17.9,051,0103,1778912261,41.959 23,0004,0006,0975.0,+17.3,051,0116,1778912561,41.967 21,0002,0003,0975.1,+17.5,051,0098,1778912862,42.09 23,0003,0005,0975.2,+18.1,051,0111,1778913162,42.072 23,0003,0005,0975.0,+18.3,049,0096,1778913462,42.101 23,0006,0008,0974.9,+18.2,048,0120,1778913762,42.083 25,0002,0003,0974.8,+18.7,048,0115,1778914062,42.051 25,0003,0005,0974.7,+19.4,045,0126,1778914362,42.06 25,0003,0005,0974.6,+19.3,046,0090,1778914662,42.043 23,0004,0006,0974.5,+19.2,047,0113,1778914962,42.12 25,0004,0006,0974.4,+18.8,046,0105,1778915262,42.064 25,0006,0008,0974.6,+18.6,051,0102,1778915562,42.044 23,0004,0006,0974.4,+18.8,049,0103,1778915862,42.04 25,0002,0003,0974.4,+19.3,049,0114,1778916162,42.083 23,0006,0008,0974.0,+19.4,049,0101,1778916462,42.207 25,0004,0006,0974.2,+19.5,048,0108,1778916762,42.192 25,0003,0005,0974.1,+20.0,047,0106,1778917062,42.193 25,0002,0003,0974.0,+20.2,049,0100,1778917362,42.158 25,0003,0005,0973.9,+20.5,048,0104,1778917662,42.152 25,0002,0003,0974.2,+20.7,047,0122,1778917962,42.179 25,0003,0005,0974.3,+20.8,049,0105,1778918262,42.168 25,0003,0005,0974.2,+21.0,048,0104,1778918562,42.127 28,0002,0003,0974.1,+21.1,047,0093,1778918862,42.125 25,0002,0003,0973.8,+21.8,045,0098,1778919162,42.138 28,0002,0003,0973.7,+22.4,044,0102,1778919462,42.162 28,0002,0003,0973.4,+22.9,042,0103,1778919762,42.142 25,0002,0003,0973.5,+23.1,042,0099,1778920062,42.293 25,0002,0003,0973.7,+23.2,040,0089,1778920362,42.272 25,0003,0005,0973.3,+23.3,033,0111,1778920662,42.302 25,0002,0003,0973.6,+23.6,037,0089,1778920962,42.295 25,0004,0006,0973.2,+23.7,033,0099,1778921262,42.272 45,0005,0007,0973.0,+24.1,028,0117,1778921562,42.259 45,0003,0005,0973.0,+24.5,033,0134,1778921862,42.296 45,0001,0002,0973.1,+25.0,027,0107,1778922162,42.28 45,0003,0005,0973.0,+25.0,025,0146,1778922462,42.263 45,0001,0002,0972.8,+24.4,023,0117,1778923062,42.233 42,0002,0003,0973.1,+24.4,023,0085,1778923362,42.278 42,0001,0002,0972.7,+24.7,026,0112,1778923662,42.413 42,0002,0003,0972.7,+25.1,022,0101,1778923962,42.404 45,0002,0003,0972.5,+25.5,022,0107,1778924262,42.391 45,0001,0002,0972.7,+25.7,025,0092,1778924562,42.42 45,0001,0002,0972.6,+25.8,022,0105,1778924862,42.401 45,0001,0002,0972.4,+25.9,025,0105,1778925162,42.38 45,0001,0002,0972.2,+26.0,023,0120,1778925462,42.37 45,0002,0003,0972.4,+26.1,024,0119,1778925762,42.364 45,0001,0002,0972.1,+26.1,024,0113,1778926062,42.335 42,0001,0002,0972.4,+25.8,022,0087,1778926362,42.367 42,0002,0003,0972.3,+24.9,021,0113,1778926662,42.325 45,0001,0002,0971.9,+24.7,023,0106,1778926962,42.379 45,0001,0002,0971.9,+24.4,025,0111,1778927262,42.53 45,0001,0002,0971.7,+24.6,025,0120,1778927562,42.513 45,0001,0002,0971.8,+24.6,030,0112,1778927862,42.515 45,0002,0003,0971.4,+24.9,023,0114,1778928162,42.49 99,0002,0003,0971.9,+25.1,023,0115,1778928462,42.479 42,0002,0003,0971.8,+25.2,024,0091,1778928762,42.444 45,0002,0003,0971.6,+25.2,024,0102,1778929062,42.452 45,0002,0003,0971.6,+25.4,027,0121,1778929362,42.475 45,0003,0005,0971.5,+25.4,030,0107,1778929662,42.471 45,0006,0008,0971.7,+25.4,030,0119,1778929962,42.451 42,0003,0005,0971.5,+25.2,031,0113,1778930262,42.482 45,0002,0003,0971.5,+25.3,031,0102,1778930562,42.487 45,0004,0006,0971.4,+25.1,031,0121,1778930862,42.616 45,0004,0006,0971.2,+24.6,031,0103,1778931162,42.594 42,0003,0005,0971.5,+24.6,032,0113,1778931462,42.598 42,0004,0006,0971.3,+24.8,032,0114,1778931762,42.61 45,0002,0003,0971.1,+24.7,032,0119,1778932062,42.602 45,0002,0003,0971.3,+25.1,031,0100,1778932362,42.565 45,0003,0005,0971.3,+24.4,032,0109,1778932662,42.555 45,0003,0005,0970.9,+23.9,032,0095,1778932962,42.565 45,0003,0005,0971.1,+23.8,034,0125,1778933262,42.584 45,0004,0006,0970.9,+24.1,034,0119,1778933562,42.571 45,0004,0006,0970.8,+24.6,034,0105,1778933862,42.555 45,0003,0005,0970.7,+24.6,033,0103,1778934162,42.567 45,0004,0006,0970.6,+24.7,033,0116,1778934462,42.692 45,0002,0003,0970.7,+24.4,032,0092,1778934762,42.752 45,0004,0006,0970.4,+24.2,033,0094,1778935062,42.709 45,0005,0007,0970.3,+24.0,035,0115,1778935362,42.694 47,0004,0006,0970.2,+23.8,034,0099,1778935662,42.682 45,0003,0005,0969.8,+23.4,035,0120,1778935962,42.664 45,0004,0006,0970.1,+23.1,035,0120,1778936262,42.698 45,0002,0003,0970.0,+23.1,036,0126,1778936562,42.654 57,0002,0003,0969.7,+23.3,036,0127,1778936862,42.669 42,0003,0005,0969.8,+23.3,033,0098,1778937162,42.642 45,0002,0003,0969.6,+23.2,034,0118,1778937462,42.629 45,0005,0007,0969.7,+23.0,034,0109,1778937762,42.683 45,0005,0007,0970.0,+23.0,034,0117,1778938062,42.814 45,0002,0003,0970.0,+23.0,034,0113,1778938362,42.78 42,0003,0005,0969.8,+23.0,033,0102,1778938662,42.781 45,0002,0003,0969.6,+23.0,034,0111,1778938962,42.755 42,0002,0003,0969.5,+23.0,035,0122,1778939262,42.757 45,0002,0003,0969.4,+23.1,035,0109,1778939562,42.751 45,0002,0003,0969.4,+23.2,035,0106,1778939862,42.771 45,0004,0006,0969.5,+23.1,034,0115,1778940162,42.757 45,0002,0003,0969.1,+23.0,034,0125,1778940462,42.749 45,0004,0006,0968.9,+22.8,033,0114,1778940762,42.778 42,0004,0006,0969.1,+22.9,034,0117,1778941062,42.715 45,0001,0002,0969.0,+22.9,034,0090,1778941362,42.733 45,0002,0003,0968.9,+22.9,035,0101,1778941662,42.891 45,0002,0003,0968.8,+22.8,035,0123,1778941962,42.92 45,0002,0003,0968.9,+22.8,035,0112,1778942262,42.938 45,0001,0002,0969.0,+22.7,036,0114,1778942562,42.887 42,0002,0003,0969.0,+22.7,035,0104,1778942862,42.853 45,0002,0003,0969.3,+22.6,035,0104,1778943162,42.846 42,0002,0003,0968.9,+22.4,035,0101,1778943462,42.857 45,0002,0003,0969.5,+22.3,033,0113,1778943762,42.846 45,0006,0008,0969.8,+21.3,033,0101,1778944062,42.864 47,0003,0005,0970.5,+20.1,041,0122,1778944362,42.855 47,0002,0003,0970.7,+18.6,051,0092,1778944662,42.837 47,0002,0003,0970.6,+17.8,058,0104,1778944962,42.879 49,0004,0006,0970.9,+16.7,061,0110,1778945263,43.013 49,0003,0005,0970.7,+16.4,061,0119,1778945562,42.996 49,0003,0005,0970.6,+16.7,062,0116,1778945862,42.983 49,0004,0006,0970.3,+16.7,057,0114,1778946162,42.967 49,0001,0002,0969.9,+16.5,061,0122,1778946463,43.001 49,0003,0005,0969.9,+17.0,059,0122,1778946762,42.991 52,0002,0003,0969.8,+17.2,059,0158,1778947062,42.971 49,0001,0002,0969.5,+17.2,060,0121,1778947962,42.944 49,0003,0005,0969.4,+17.1,058,0105,1778948262,42.964 49,0003,0005,0969.7,+17.3,057,0109,1778948562,42.962 49,0001,0002,0969.4,+17.4,054,0098,1778948863,43.085 49,0001,0002,0969.4,+17.5,055,0104,1778949163,43.115 49,0002,0003,0969.1,+17.5,054,0107,1778949463,43.101 49,0004,0006,0969.2,+17.3,055,0117,1778949763,43.088 47,0005,0007,0969.5,+17.3,055,0117,1778950063,43.075 49,0001,0002,0969.5,+17.3,055,0105,1778950363,43.062 47,0002,0003,0969.2,+17.3,055,0102,1778950663,43.053 47,0002,0003,0968.9,+17.4,054,0110,1778950963,43.032 45,0003,0005,0969.1,+17.4,054,0103,1778951263,43.062 47,0004,0006,0969.4,+17.2,061,0115,1778951563,43.046 42,0002,0003,0969.2,+16.7,062,0112,1778951863,43.045 47,0005,0007,0969.4,+16.9,057,0103,1778952163,43.043 47,0003,0005,0969.2,+17.1,057,0121,1778952463,43.176 47,0002,0003,0969.1,+17.3,056,0122,1778952763,43.203 47,0002,0003,0969.3,+17.2,058,0100,1778953363,43.164 47,0003,0005,0969.4,+16.3,066,0111,1778953663,43.205 45,0004,0006,0970.0,+15.6,070,0103,1778953963,43.187 47,0004,0006,0970.1,+15.3,076,0113,1778954263,43.176 49,0005,0007,0970.3,+15.1,075,0109,1778954563,43.145 99,0002,0003,0970.6,+14.7,078,0105,1778954863,43.138 52,0002,0003,0970.8,+14.4,075,0116,1778955163,43.17 52,0003,0005,0971.2,+14.5,074,0098,1778955463,43.162 54,0001,0002,0970.9,+14.7,073,0097,1778955763,43.16 52,0001,0002,0970.9,+14.8,073,0107,1778956063,43.284 52,0001,0002,0971.0,+14.8,072,0120,1778956363,43.271 52,0002,0003,0971.2,+14.9,070,0104,1778956663,43.308 52,0001,0002,0971.4,+15.0,069,0118,1778956963,43.288 52,0005,0007,0971.2,+15.0,067,0109,1778957263,43.271 52,0001,0002,0971.1,+15.1,065,0098,1778957563,43.269 52,0004,0006,0970.8,+15.1,064,0111,1778957863,43.289 54,0002,0003,0970.7,+15.0,065,0116,1778958163,43.272 52,0001,0002,0970.7,+14.9,066,0130,1778958463,43.263 52,0001,0002,0970.6,+14.8,070,0101,1778958763,43.234 52,0006,0008,0970.6,+14.6,071,0113,1778959063,43.24 52,0001,0002,0970.5,+14.6,067,0102,1778959363,43.234 52,0001,0002,0970.7,+14.7,066,0099,1778959663,43.379 52,0002,0003,0970.9,+14.8,064,0138,1778959963,43.37 52,0001,0002,0970.9,+14.9,064,0115,1778960263,43.367 52,0001,0002,0970.8,+14.6,068,0131,1778960563,43.375 99,0001,0002,0970.7,+14.7,065,0123,1778960863,43.392 52,0002,0003,0970.7,+14.7,067,0120,1778961163,43.353 52,0001,0002,0970.7,+14.3,068,0131,1778961463,43.381 52,0001,0002,0970.7,+14.5,065,0112,1778961763,43.359 52,0001,0002,0970.9,+14.3,066,0098,1778962063,43.389 54,0001,0002,0970.5,+14.0,070,0107,1778962363,43.373 54,0001,0002,0970.6,+14.2,070,0124,1778962663,43.353 52,0001,0002,0970.7,+14.2,068,0092,1778962963,43.344 52,0001,0002,0970.4,+14.2,070,0123,1778963263,43.532 54,0001,0002,0970.6,+14.3,070,0087,1778963563,43.512 54,0001,0002,0970.9,+14.2,072,0126,1778963863,43.509 54,0001,0002,0970.8,+14.2,070,0123,1778964163,43.495 52,0002,0003,0970.9,+14.3,067,0111,1778964463,43.462 52,0001,0002,0970.9,+14.1,073,0100,1778964763,43.455 54,0001,0002,0971.1,+14.1,069,0100,1778965063,43.449 52,0006,0008,0971.1,+14.2,066,0103,1778965363,43.473 52,0002,0003,0971.2,+14.2,066,0104,1778965663,43.467 99,0001,0002,0971.4,+14.3,067,0125,1778965963,43.442 52,0001,0002,0971.4,+14.2,067,0102,1778966263,43.473 52,0001,0002,0971.2,+14.3,067,0129,1778966563,43.478 54,0005,0007,0971.2,+14.4,067,0127,1778966863,43.617 52,0001,0002,0971.4,+14.3,066,0114,1778967163,43.594 54,0003,0005,0971.2,+14.4,065,0112,1778967463,43.621 54,0001,0002,0971.2,+14.4,064,0096,1778967763,43.611 52,0001,0002,0971.3,+14.4,065,0114,1778968063,43.602 52,0001,0002,0971.3,+14.3,070,0108,1778968363,43.586 54,0001,0002,0971.3,+14.2,067,0112,1778968663,43.57 54,0001,0002,0971.3,+14.2,071,0115,1778968963,43.565 54,0001,0002,0971.6,+13.9,078,0116,1778969263,43.582 54,0001,0002,0971.6,+13.6,082,0116,1778969863,43.564 54,0004,0006,0971.8,+13.3,087,0149,1778970163,43.606 54,0003,0005,0971.9,+13.4,087,0096,1778970463,43.725 54,0002,0003,0971.9,+13.3,088,0118,1778970763,43.726 54,0001,0002,0971.9,+12.9,078,0098,1778971063,43.699 54,0001,0002,0971.7,+13.1,068,0123,1778971363,43.733 99,0001,0002,0971.7,+13.3,070,0102,1778971963,43.709 54,0001,0002,0971.5,+13.2,070,0095,1778972263,43.676 54,0001,0002,0971.7,+13.3,069,0097,1778972563,43.678 54,0001,0002,0971.9,+13.2,070,0107,1778972863,43.703 54,0002,0003,0971.6,+13.3,069,0103,1778973163,43.652 54,0001,0002,0971.5,+13.3,068,0132,1778973463,43.679 52,0000,0001,0971.5,+13.4,068,0100,1778973763,43.666 54,0001,0002,0971.8,+13.3,071,0102,1778974063,43.805 52,0001,0002,0971.6,+13.3,070,0108,1778974363,43.834 54,0001,0002,0971.6,+13.1,074,0105,1778974663,43.788 54,0001,0002,0971.4,+13.2,069,0088,1778974963,43.815 54,0002,0003,0971.6,+13.2,073,0105,1778975263,43.792 54,0002,0003,0971.7,+13.3,072,0104,1778975563,43.83 52,0003,0005,0971.5,+13.2,080,0134,1778975863,43.824 54,0001,0002,0971.5,+13.4,075,0110,1778976163,43.792 54,0002,0003,0971.0,+13.3,080,0119,1778976463,43.771 54,0001,0002,0971.4,+13.5,077,0106,1778976763,43.777 54,0002,0003,0971.5,+13.5,075,0115,1778977063,43.793 52,0002,0003,0971.4,+13.6,073,0110,1778977363,43.808 54,0002,0003,0971.6,+13.6,071,0096,1778977663,43.935 54,0001,0002,0971.6,+13.6,072,0115,1778977963,43.94 54,0002,0003,0971.4,+13.6,071,0140,1778978263,43.899 54,0001,0002,0971.6,+13.6,071,0118,1778978563,43.892 52,0001,0002,0971.6,+13.6,068,0087,1778978863,43.919 54,0002,0003,0971.6,+13.6,068,0105,1778979163,43.9 54,0001,0002,0971.4,+13.6,069,0097,1778979463,43.893 54,0001,0002,0971.5,+13.6,067,0118,1778979763,43.879 99,0001,0002,0971.4,+13.5,068,0094,1778980063,43.908 54,0002,0003,0971.2,+13.4,068,0106,1778980363,43.896 54,0001,0002,0971.2,+13.4,068,0096,1778980663,43.881 54,0001,0002,0970.9,+13.3,069,0105,1778980963,43.881 54,0002,0003,0971.1,+13.1,071,0093,1778981264,44.048 54,0001,0002,0971.3,+13.0,072,0113,1778981564,44.04 54,0001,0002,0971.2,+13.0,071,0109,1778981864,44.019 54,0002,0003,0971.1,+12.9,072,0112,1778982164,44.054 54,0001,0002,0971.1,+13.0,070,0104,1778982464,44.044 54,0001,0002,0971.0,+12.9,069,0093,1778982764,44.029 54,0001,0002,0971.1,+12.8,068,0113,1778983064,44.013 54,0002,0003,0971.2,+12.8,066,0102,1778983364,44.036 54,0001,0002,0971.4,+12.4,068,0100,1778983664,44.03 54,0002,0003,0971.4,+12.1,069,0091,1778983964,44.019 54,0001,0002,0971.4,+12.4,066,0107,1778984263,43.989 52,0002,0003,0971.4,+11.9,068,0117,1778984564,44.049 52,0002,0003,0971.6,+12.0,064,0128,1778984864,44.127 54,0001,0002,0971.4,+11.6,063,0086,1778985164,44.132 52,0001,0002,0971.4,+11.5,063,0106,1778985464,44.138 54,0001,0002,0971.6,+11.3,062,0107,1778985764,44.125 52,0001,0002,0971.4,+11.2,061,0105,1778986064,44.118 52,0001,0002,0971.6,+11.2,062,0110,1778986364,44.113 54,0002,0003,0971.7,+11.0,059,0097,1778986664,44.114 52,0001,0002,0971.6,+11.0,057,0121,1778986964,44.123 52,0004,0006,0971.9,+11.1,058,0104,1778987264,44.15 52,0001,0002,0971.6,+10.9,058,0102,1778987564,44.101 00,0001,0002,0971.7,+10.9,060,0098,1778987864,44.121 52,0001,0002,0971.9,+10.8,058,0107,1778988164,44.133 52,0001,0002,0972.1,+10.8,056,0114,1778988464,44.244 52,0001,0002,0971.9,+10.6,058,0090,1778988764,44.235 52,0001,0002,0971.8,+10.6,056,0094,1778989064,44.269 52,0001,0002,0972.3,+10.8,056,0094,1778989364,44.253 52,0001,0002,0972.1,+11.1,057,0106,1778989664,44.22 49,0001,0002,0972.3,+11.5,057,0125,1778989964,44.265 49,0002,0003,0972.4,+12.0,057,0108,1778990264,44.245 52,0001,0002,0972.4,+12.6,055,0104,1778990564,44.217 52,0001,0002,0972.4,+13.4,058,0126,1778990864,44.208 47,0000,0001,0972.3,+13.7,053,0110,1778991164,44.209 52,0000,0001,0972.3,+13.9,050,0108,1778991464,44.199 49,0001,0002,0972.3,+14.6,056,0104,1778991764,44.241 49,0001,0002,0972.6,+14.9,052,0094,1778992064,44.377 52,0001,0002,0972.6,+14.8,057,0122,1778992364,44.357 49,0000,0001,0972.4,+15.5,057,0108,1778992664,44.348 49,0001,0002,0972.6,+16.0,057,0108,1778992964,44.381 49,0001,0002,0972.6,+16.5,055,0112,1778993264,44.355 49,0000,0001,0972.4,+16.7,054,0132,1778993564,44.342 49,0001,0002,0972.5,+17.0,054,0112,1778993864,44.341 49,0000,0001,0972.6,+17.2,053,0104,1778994164,44.315 52,0000,0001,0972.4,+17.5,053,0110,1778994464,44.339 49,0001,0002,0972.7,+17.6,052,0098,1778994764,44.292 49,0000,0001,0972.7,+17.6,052,0106,1778995064,44.316 49,0001,0002,0972.5,+17.9,051,0115,1778995364,44.327 49,0000,0001,0972.9,+18.1,052,0105,1778995664,44.451 49,0001,0002,0972.6,+17.1,047,0102,1778995964,44.488 49,0002,0003,0972.7,+15.8,046,0110,1778996264,44.469 52,0001,0002,0972.8,+15.4,051,0108,1778996564,44.453 49,0001,0002,0972.8,+14.9,051,0110,1778996864,44.433 52,0001,0002,0973.2,+14.7,052,0104,1778997164,44.426 52,0001,0002,0973.1,+14.5,052,0127,1778997464,44.453 52,0003,0005,0973.1,+14.5,051,0112,1778997764,44.443 54,0002,0003,0973.2,+14.5,053,0114,1778998064,44.43 52,0001,0002,0973.2,+14.8,052,0095,1778998364,44.419 52,0002,0003,0972.9,+14.7,048,0110,1778998664,44.444 52,0001,0002,0973.1,+14.3,045,0099,1778998964,44.449 52,0001,0002,0973.2,+13.9,046,0111,1778999264,44.56 52,0001,0002,0973.1,+14.2,047,0107,1778999564,44.54 52,0000,0001,0973.0,+14.6,049,0108,1778999864,44.542 52,0001,0002,0972.9,+14.8,046,0107,1779000164,44.575 49,0003,0005,0973.3,+15.2,046,0100,1779000464,44.552 52,0001,0002,0973.2,+15.0,042,0109,1779000764,44.543 52,0000,0001,0972.9,+15.4,044,0118,1779001064,44.545 52,0001,0002,0973.1,+15.1,041,0125,1779001364,44.553 52,0001,0002,0973.3,+15.3,043,0115,1779001664,44.549 52,0002,0003,0973.5,+15.6,048,0109,1779001964,44.526 49,0000,0001,0973.3,+15.6,044,0148,1779002264,44.521 52,0001,0002,0973.2,+15.8,046,0101,1779002564,44.525 52,0001,0002,0973.3,+15.6,043,0113,1779002864,44.704 52,0001,0002,0973.4,+15.4,042,0096,1779003164,44.682 99,0001,0002,0973.5,+15.8,044,0116,1779003464,44.659 49,0001,0002,0973.6,+15.8,044,0114,1779003764,44.653 52,0001,0002,0973.4,+16.1,044,0114,1779004064,44.672 49,0003,0005,0973.4,+16.0,043,0106,1779004364,44.662 49,0001,0002,0973.5,+15.9,043,0113,1779004664,44.617 49,0000,0001,0973.6,+16.1,044,0111,1779004964,44.607 49,0001,0002,0973.7,+16.0,045,0105,1779005264,44.616 49,0000,0001,0973.6,+16.0,044,0103,1779005564,44.61 49,0001,0002,0973.4,+15.6,042,0097,1779005864,44.596 49,0000,0001,0973.7,+15.8,045,0109,1779006164,44.642 49,0004,0006,0974.1,+15.2,045,0102,1779006464,44.769 49,0000,0001,0973.8,+15.4,045,0096,1779006764,44.763 99,0001,0002,0974.0,+15.6,046,0092,1779007064,44.778 49,0002,0003,0973.8,+15.8,044,0121,1779007364,44.74 49,0000,0001,0974.2,+16.0,045,0116,1779007664,44.754 99,0001,0002,0974.0,+16.3,044,0101,1779007964,44.742 49,0001,0002,0974.0,+16.5,044,0123,1779008264,44.714 49,0000,0001,0974.1,+16.6,048,0132,1779008564,44.752 49,0000,0001,0974.1,+16.6,045,0090,1779008864,44.74 47,0001,0002,0974.0,+16.3,042,0111,1779009164,44.728 49,0000,0001,0974.5,+15.4,046,0097,1779009464,44.725 49,0001,0002,0974.5,+15.0,045,0118,1779009764,44.715 49,0000,0001,0974.2,+15.3,045,0109,1779010064,44.895 49,0001,0002,0974.5,+15.9,048,0108,1779010364,44.885 49,0000,0001,0974.4,+16.5,043,0104,1779010664,44.866 49,0002,0003,0974.5,+16.5,042,0128,1779010964,44.857 49,0002,0003,0974.7,+16.5,043,0101,1779011264,44.839 47,0004,0006,0974.7,+16.5,042,0088,1779011864,44.863 49,0000,0001,0975.0,+16.9,041,0105,1779012164,44.843 47,0001,0002,0974.7,+16.7,042,0092,1779012464,44.823 49,0000,0001,0975.0,+16.4,042,0100,1779012764,44.814 47,0001,0002,0975.2,+16.4,041,0116,1779013064,44.836 47,0000,0001,0974.9,+15.9,044,0100,1779013364,44.839 47,0000,0001,0975.2,+16.3,046,0113,1779013664,44.965 47,0003,0005,0975.3,+16.3,045,0104,1779013964,44.959 47,0000,0001,0975.2,+16.1,047,0126,1779014264,44.949 49,0001,0002,0975.2,+16.0,046,0096,1779014564,44.932 49,0000,0001,0975.1,+15.9,046,0110,1779014864,44.952 49,0001,0002,0975.4,+15.5,045,0105,1779015164,44.957 99,0001,0002,0975.4,+15.9,046,0098,1779015464,44.929 47,0001,0002,0975.3,+15.6,046,0097,1779015764,44.962 49,0003,0005,0975.3,+15.6,048,0106,1779016064,44.959 47,0001,0002,0975.6,+15.9,048,0102,1779016364,44.939 49,0000,0001,0975.4,+15.4,047,0100,1779016664,44.918 47,0001,0002,0975.7,+15.6,049,0117,1779016964,44.923 49,0001,0002,0975.3,+15.4,049,0121,1779017265,45.09 49,0001,0002,0975.3,+15.4,049,0113,1779017565,45.061 47,0001,0002,0975.4,+15.4,048,0102,1779017865,45.064 49,0001,0002,0975.4,+15.4,045,0106,1779018165,45.097 47,0001,0002,0975.5,+15.1,045,0114,1779018465,45.09 49,0001,0002,0976.0,+15.2,048,0110,1779018765,45.043 49,0001,0002,0976.0,+15.0,050,0116,1779019065,45.059 49,0001,0002,0975.8,+15.1,051,0108,1779019365,45.033 47,0001,0002,0975.6,+15.6,048,0112,1779019665,45.07 47,0000,0001,0975.8,+16.0,045,0110,1779019965,45.061 47,0001,0002,0976.1,+16.2,049,0113,1779020265,45.016 47,0001,0002,0975.8,+16.0,049,0102,1779020565,45.05 49,0002,0003,0975.9,+15.7,050,0116,1779020865,45.18 47,0001,0002,0975.8,+15.7,048,0112,1779021165,45.204 47,0001,0002,0975.7,+15.3,046,0117,1779021465,45.194 47,0001,0002,0976.1,+15.5,048,0102,1779021765,45.178 47,0002,0003,0976.3,+16.0,048,0101,1779022065,45.168 47,0003,0005,0976.1,+16.4,047,0117,1779022365,45.143 47,0001,0002,0976.2,+16.0,048,0088,1779022665,45.178 45,0001,0002,0976.1,+15.7,049,0101,1779022965,45.174 47,0001,0002,0976.0,+15.3,047,0111,1779023265,45.155 00,0001,0002,0975.9,+15.4,048,0099,1779023565,45.141 47,0001,0002,0976.1,+15.7,048,0123,1779023865,45.123 47,0001,0002,0976.0,+16.1,046,0100,1779024165,45.174 47,0000,0001,0976.3,+15.7,050,0129,1779024465,45.297 49,0001,0002,0976.2,+15.7,046,0106,1779024765,45.279 47,0001,0002,0976.1,+16.1,047,0094,1779025065,45.306 47,0000,0001,0976.1,+15.8,046,0108,1779025365,45.309 47,0001,0002,0976.2,+15.8,048,0112,1779025665,45.279 47,0001,0002,0976.4,+15.1,049,0112,1779025965,45.266 47,0001,0002,0976.4,+15.0,050,0090,1779026265,45.256 49,0000,0001,0976.4,+15.3,052,0111,1779026565,45.245 49,0001,0002,0976.6,+15.5,051,0114,1779026865,45.26 47,0005,0007,0976.7,+15.3,051,0080,1779027165,45.255 47,0000,0001,0976.6,+14.9,053,0111,1779027465,45.236 99,0001,0002,0976.5,+14.7,054,0108,1779027765,45.246 47,0002,0003,0976.7,+14.5,055,0133,1779028065,45.41 47,0001,0002,0976.9,+14.3,055,0115,1779028365,45.392 49,0001,0002,0976.9,+14.5,056,0116,1779028665,45.391 47,0001,0002,0977.2,+14.5,056,0100,1779028965,45.372 47,0001,0002,0977.1,+14.3,056,0094,1779029265,45.363 47,0001,0002,0977.2,+13.9,057,0108,1779029565,45.389 47,0001,0002,0977.3,+13.9,058,0104,1779029865,45.366 47,0001,0002,0977.5,+13.8,058,0118,1779030165,45.363 47,0002,0003,0977.4,+13.8,059,0102,1779030465,45.339 47,0001,0002,0977.2,+13.5,060,0105,1779030765,45.329 47,0001,0002,0977.4,+13.3,061,0123,1779031065,45.358 47,0001,0002,0977.0,+13.3,062,0104,1779031365,45.365 47,0001,0002,0977.1,+13.2,061,0102,1779031665,45.498 47,0002,0003,0977.3,+13.4,062,0102,1779031965,45.519 47,0001,0002,0977.3,+13.7,063,0127,1779032265,45.512 99,0001,0002,0977.6,+13.5,065,0118,1779032565,45.496 47,0002,0003,0977.2,+13.3,065,0123,1779032865,45.476 47,0001,0002,0977.6,+13.4,065,0115,1779033165,45.51 47,0001,0002,0977.7,+13.2,066,0114,1779033465,45.446 52,0001,0002,0977.6,+12.9,070,0110,1779033765,45.48 49,0001,0002,0977.5,+12.6,072,0119,1779034065,45.463 49,0001,0002,0977.5,+12.5,071,0107,1779034365,45.453 52,0002,0003,0977.9,+12.4,074,0106,1779034665,45.49 49,0001,0002,0977.7,+12.3,074,0107,1779034965,45.483 49,0001,0002,0977.7,+12.3,076,0093,1779035265,45.613 49,0002,0003,0977.8,+12.3,074,0112,1779035565,45.602 49,0002,0003,0978.1,+12.2,075,0123,1779035865,45.589 49,0002,0003,0977.9,+12.2,074,0109,1779036165,45.612 49,0004,0006,0978.1,+12.3,075,0101,1779036465,45.595 49,0003,0005,0978.1,+12.4,075,0105,1779036765,45.586 52,0002,0003,0978.4,+12.3,076,0114,1779037065,45.579 49,0002,0003,0978.3,+12.4,075,0110,1779037365,45.599 47,0003,0005,0978.5,+12.4,075,0102,1779037665,45.549 47,0002,0003,0978.1,+12.6,076,0113,1779037965,45.566 99,0003,0005,0978.3,+12.5,076,0117,1779038265,45.62 45,0003,0005,0978.8,+12.1,081,0104,1779040965,45.664 45,0003,0005,0979.3,+12.0,080,0123,1779041565,45.658 45,0002,0003,0979.1,+12.1,081,0100,1779041865,45.685 45,0002,0003,0979.5,+12.0,081,0107,1779042165,45.687 42,0002,0003,0979.3,+11.9,082,0112,1779042465,45.81 42,0001,0002,0979.3,+12.0,081,0090,1779042765,45.841 42,0001,0002,0979.5,+12.0,080,0123,1779043065,45.836 42,0001,0002,0979.5,+12.0,078,0117,1779043365,45.786 45,0002,0003,0979.8,+12.2,078,0123,1779043665,45.795 42,0001,0002,0979.9,+12.1,078,0099,1779043965,45.782 42,0001,0002,0979.7,+12.1,078,0098,1779044265,45.811 42,0002,0003,0979.7,+12.1,076,0128,1779044565,45.769 45,0001,0002,0979.7,+12.2,075,0097,1779044865,45.766 99,0001,0002,0979.7,+12.2,074,0129,1779045165,45.769 37,0001,0002,0980.0,+12.1,073,0119,1779045465,45.795 40,0001,0002,0980.0,+12.1,075,0100,1779045765,45.802 42,0001,0002,0980.2,+12.1,075,0111,1779046066,46.038 40,0001,0002,0980.2,+12.1,076,0116,1779046365,45.922 42,0001,0002,0980.2,+12.1,076,0107,1779046665,45.946 42,0001,0002,0980.0,+12.0,077,0102,1779046965,45.904 42,0001,0002,0980.3,+12.0,077,0114,1779047265,45.891 42,0001,0002,0980.0,+11.9,077,0111,1779047565,45.902 45,0001,0002,0980.2,+11.9,077,0096,1779047865,45.929 45,0001,0002,0980.0,+11.8,076,0104,1779048165,45.917 42,0001,0002,0980.3,+11.8,074,0086,1779048465,45.913 45,0001,0002,0980.4,+11.7,075,0103,1779048765,45.886 42,0001,0002,0980.3,+11.8,075,0122,1779049065,45.884 42,0001,0002,0980.2,+11.6,075,0119,1779049365,45.928 42,0001,0002,0980.2,+11.6,076,0110,1779049666,46.062 42,0001,0002,0980.2,+11.6,075,0112,1779049966,46.046 45,0001,0002,0980.2,+11.5,075,0113,1779050266,46.025 42,0001,0002,0980.2,+11.6,076,0097,1779050566,46.011 42,0002,0003,0980.4,+11.6,076,0088,1779050866,46.036 45,0001,0002,0980.3,+11.6,075,0115,1779051166,46.028 45,0001,0002,0980.2,+11.6,075,0093,1779051466,46.016 45,0001,0002,0980.7,+11.6,075,0093,1779051765,45.987 42,0001,0002,0980.2,+11.6,075,0104,1779052066,46.022 42,0002,0003,0980.2,+11.5,074,0128,1779052366,46.016 42,0001,0002,0980.4,+11.5,074,0107,1779052666,46.009 40,0001,0002,0980.5,+11.4,074,0107,1779052966,46.007 42,0002,0003,0980.5,+11.4,073,0109,1779053266,46.164 45,0001,0002,0980.5,+11.5,073,0101,1779053566,46.159 45,0001,0002,0980.6,+11.5,073,0109,1779053866,46.124 00,0002,0003,0980.7,+11.4,074,0117,1779054166,46.128 42,0002,0003,0980.6,+11.5,073,0091,1779054466,46.152 45,0003,0005,0980.7,+11.3,074,0106,1779054766,46.142 42,0004,0006,0980.4,+11.4,073,0094,1779055066,46.126 40,0002,0003,0980.6,+11.3,073,0117,1779055366,46.112 45,0001,0002,0980.5,+11.4,073,0107,1779055666,46.099 40,0001,0002,0980.6,+11.3,073,0114,1779055966,46.126 42,0001,0002,0981.0,+11.3,073,0115,1779056266,46.123 42,0001,0002,0980.7,+11.3,073,0103,1779056566,46.136 42,0001,0002,0981.2,+11.3,073,0105,1779056866,46.244 99,0001,0002,0981.1,+11.2,073,0100,1779057166,46.279 42,0001,0002,0980.9,+11.3,072,0101,1779057466,46.275 45,0001,0002,0981.0,+11.2,073,0113,1779057766,46.245 42,0002,0003,0981.0,+11.2,072,0128,1779058066,46.275 42,0001,0002,0981.2,+11.2,073,0119,1779058366,46.269 42,0001,0002,0981.2,+11.4,073,0119,1779058666,46.23 42,0001,0002,0980.9,+11.1,075,0121,1779058966,46.233 42,0001,0002,0981.1,+11.2,076,0115,1779059266,46.239 47,0002,0003,0981.4,+11.1,077,0123,1779059566,46.262 42,0001,0002,0981.4,+11.1,077,0093,1779059866,46.243 42,0002,0003,0981.1,+11.2,074,0114,1779060166,46.239 42,0002,0003,0981.1,+11.3,073,0107,1779060466,46.376 47,0001,0002,0981.1,+11.3,073,0108,1779061366,46.366 45,0001,0002,0981.2,+11.3,073,0105,1779061666,46.345 45,0001,0002,0981.1,+11.4,072,0129,1779061966,46.389 45,0003,0005,0981.7,+11.2,073,0119,1779062266,46.366 45,0002,0003,0981.4,+11.3,073,0118,1779062566,46.333 45,0001,0002,0981.4,+11.3,073,0121,1779062866,46.34 45,0001,0002,0981.5,+11.3,073,0104,1779063166,46.336 45,0001,0002,0981.5,+11.2,073,0112,1779063466,46.323 45,0001,0002,0981.7,+11.3,072,0099,1779063766,46.36 42,0002,0003,0981.6,+11.2,072,0099,1779064066,46.488 42,0002,0003,0982.0,+11.3,072,0102,1779064366,46.478 42,0001,0002,0981.8,+11.2,072,0110,1779064666,46.466 42,0001,0002,0981.5,+11.1,073,0118,1779064966,46.488 45,0002,0003,0981.6,+11.1,071,0098,1779065266,46.472 45,0001,0002,0981.8,+11.1,071,0107,1779065566,46.466 45,0001,0002,0981.7,+11.2,071,0104,1779065866,46.449 57,0001,0002,0981.7,+11.2,070,0107,1779066166,46.435 42,0001,0002,0982.0,+11.3,071,0103,1779066466,46.47 42,0002,0003,0981.9,+11.3,070,0114,1779066766,46.456 45,0002,0003,0981.8,+11.3,070,0099,1779067066,46.48 42,0003,0005,0982.2,+11.4,070,0104,1779067366,46.489 42,0001,0002,0982.0,+11.4,070,0116,1779067666,46.615 42,0001,0002,0981.8,+11.3,070,0084,1779067966,46.6 99,0001,0002,0982.2,+11.4,069,0111,1779068266,46.586 42,0002,0003,0981.8,+11.4,070,0098,1779068566,46.575 42,0001,0002,0982.0,+11.4,069,0107,1779068866,46.601 42,0001,0002,0982.1,+11.5,069,0097,1779069166,46.579 42,0001,0002,0982.3,+11.5,069,0096,1779069466,46.593 42,0002,0003,0982.1,+11.6,068,0101,1779069766,46.556 45,0001,0002,0982.0,+11.7,068,0103,1779070066,46.542 40,0002,0003,0982.2,+11.5,069,0106,1779070366,46.577 42,0002,0003,0982.2,+11.6,068,0092,1779070666,46.549 00,0002,0003,0982.4,+11.6,068,0104,1779070966,46.577 45,0001,0002,0982.3,+11.7,068,0091,1779071266,46.734 45,0003,0005,0982.6,+11.7,068,0099,1779071566,46.723 45,0001,0002,0982.7,+11.7,068,0113,1779071866,46.713 45,0001,0002,0982.3,+11.8,067,0131,1779072166,46.693 45,0001,0002,0982.4,+11.9,067,0105,1779072466,46.702 45,0001,0002,0982.3,+11.8,066,0112,1779072766,46.707 45,0001,0002,0982.6,+11.9,066,0122,1779073066,46.671 42,0001,0002,0982.6,+11.9,066,0110,1779073366,46.673 45,0001,0002,0982.7,+12.1,066,0113,1779073666,46.673 45,0002,0003,0982.7,+12.1,065,0118,1779073966,46.693 45,0001,0002,0982.7,+12.1,065,0088,1779074266,46.677 45,0001,0002,0983.0,+12.2,065,0118,1779074566,46.683 45,0001,0002,0982.9,+12.2,065,0094,1779074866,46.819 45,0001,0002,0982.7,+12.0,066,0129,1779075166,46.801 45,0001,0002,0983.0,+12.1,065,0101,1779075466,46.83 42,0002,0003,0983.0,+12.1,065,0102,1779075766,46.782 42,0003,0005,0982.9,+12.0,066,0113,1779076066,46.794 45,0001,0002,0983.1,+12.0,066,0099,1779076366,46.791 40,0003,0005,0983.2,+11.9,066,0108,1779076666,46.82 45,0001,0002,0983.1,+11.9,066,0091,1779077266,46.77 42,0001,0002,0983.2,+12.0,066,0122,1779077566,46.776 45,0001,0002,0983.2,+12.0,067,0104,1779077866,46.764 47,0003,0005,0983.2,+12.1,067,0092,1779078166,46.802 45,0006,0008,0983.3,+12.1,066,0115,1779078466,46.936 47,0002,0003,0983.1,+12.2,066,0109,1779078766,46.912 45,0007,0010,0983.3,+12.4,064,0095,1779079066,46.946 47,0001,0002,0983.2,+12.3,065,0110,1779079366,46.926 47,0001,0002,0983.2,+12.6,064,0113,1779079666,46.92 47,0001,0002,0983.2,+12.6,063,0103,1779079966,46.9 45,0001,0002,0983.2,+12.7,063,0108,1779080266,46.871 99,0002,0003,0983.2,+12.8,063,0123,1779080566,46.92 47,0001,0002,0983.4,+12.9,063,0107,1779080866,46.903 47,0001,0002,0983.5,+12.9,062,0128,1779081166,46.89 47,0002,0003,0983.7,+13.1,063,0119,1779081466,46.866 99,0002,0003,0983.5,+13.3,061,0106,1779081766,46.921 47,0002,0003,0983.7,+13.4,061,0116,1779082067,47.02 45,0003,0005,0983.6,+13.3,060,0122,1779082367,47.011 47,0002,0003,0983.9,+13.5,059,0093,1779082666,46.997 47,0002,0003,0983.8,+13.4,060,0105,1779082967,47.006 47,0004,0006,0983.7,+13.6,060,0101,1779083267,47.007 45,0003,0005,0983.8,+13.6,059,0102,1779083566,46.985 45,0002,0003,0983.7,+13.7,059,0121,1779083867,47.007 99,0002,0003,0983.7,+13.9,059,0116,1779084166,46.996 99,0003,0005,0983.8,+14.0,059,0096,1779084466,46.99 45,0003,0005,0984.2,+14.4,057,0106,1779084766,46.972 47,0003,0005,0983.9,+14.6,058,0101,1779085067,47.004 47,0003,0005,0983.8,+14.9,057,0109,1779085367,47.008 47,0003,0005,0983.8,+15.0,054,0110,1779085667,47.135 47,0003,0005,0983.8,+14.6,056,0110,1779085967,47.106 47,0003,0005,0984.1,+14.7,056,0115,1779086267,47.153 45,0003,0005,0983.9,+15.0,056,0102,1779086567,47.135 47,0003,0005,0983.9,+15.1,053,0118,1779086867,47.115 47,0003,0005,0984.1,+15.1,053,0109,1779087167,47.106 47,0003,0005,0983.7,+15.3,053,0109,1779087467,47.086 47,0003,0005,0984.1,+15.5,053,0104,1779087767,47.113 47,0003,0005,0983.8,+15.9,052,0098,1779088067,47.113 45,0004,0006,0983.7,+15.5,052,0114,1779088367,47.086 45,0004,0006,0984.0,+15.9,053,0106,1779088667,47.074 45,0003,0005,0983.9,+16.2,052,0106,1779088967,47.08 47,0003,0005,0983.8,+16.0,051,0100,1779089267,47.212 45,0005,0007,0983.8,+16.0,051,0094,1779089567,47.209 47,0003,0005,0984.1,+16.5,052,0093,1779089867,47.206 45,0002,0003,0983.9,+16.3,052,0106,1779090167,47.207 45,0003,0005,0983.6,+16.6,052,0112,1779090467,47.199 45,0003,0005,0983.5,+16.7,051,0090,1779090767,47.238 45,0002,0003,0983.7,+16.8,049,0097,1779091067,47.188 45,0003,0005,0983.6,+16.7,049,0113,1779091367,47.194 45,0003,0005,0983.7,+17.1,051,0121,1779091667,47.19 47,0009,0012,0983.6,+17.1,049,0110,1779091967,47.218 47,0003,0005,0983.5,+17.0,048,0103,1779092267,47.194 45,0002,0003,0983.7,+16.5,047,0111,1779092567,47.188 45,0003,0005,0983.5,+17.1,048,0115,1779092867,47.334 45,0003,0005,0983.7,+17.6,047,0093,1779093167,47.355 45,0002,0003,0983.9,+17.2,046,0118,1779093467,47.34 45,0006,0008,0983.7,+17.6,048,0112,1779093767,47.342 47,0002,0003,0983.5,+17.5,046,0101,1779094067,47.317 45,0003,0005,0983.6,+17.8,045,0100,1779094367,47.342 47,0003,0005,0983.4,+18.2,046,0106,1779094667,47.329 45,0002,0003,0983.8,+18.3,048,0110,1779094967,47.319 45,0002,0003,0983.4,+17.8,045,0103,1779095267,47.299 45,0001,0002,0983.4,+18.1,046,0133,1779095567,47.299 45,0002,0003,0983.4,+18.5,044,0119,1779095867,47.329 45,0003,0005,0983.2,+18.5,044,0085,1779096167,47.338 45,0002,0003,0983.1,+18.9,042,0094,1779096767,47.446 45,0002,0003,0983.1,+18.9,043,0096,1779097067,47.446 45,0003,0005,0983.2,+19.1,044,0115,1779097367,47.452 47,0003,0005,0983.3,+19.3,041,0131,1779097967,47.409 45,0002,0003,0983.1,+19.5,042,0117,1779098267,47.406 47,0002,0003,0983.0,+19.1,041,0092,1779098567,47.404 45,0001,0002,0983.1,+19.5,043,0102,1779098867,47.454 45,0002,0003,0982.9,+19.9,042,0106,1779099167,47.424 47,0002,0003,0982.6,+19.6,041,0098,1779099467,47.397 47,0002,0003,0982.9,+19.4,042,0109,1779099767,47.411 45,0002,0003,0983.0,+19.7,043,0114,1779100067,47.551 45,0002,0003,0982.8,+19.4,042,0115,1779100367,47.552 47,0002,0003,0983.2,+19.6,043,0088,1779100967,47.663 47,0002,0003,0982.8,+19.9,043,0112,1779101267,47.482 47,0001,0002,0982.7,+19.7,041,0110,1779101567,47.506 45,0001,0002,0982.5,+19.8,044,0106,1779101867,47.576 45,0002,0003,0982.9,+19.7,041,0107,1779102167,47.524 45,0001,0002,0982.8,+19.8,041,0120,1779102467,47.506 45,0001,0002,0982.7,+20.3,042,0100,1779102767,47.503 45,0001,0002,0982.8,+20.1,040,0101,1779103067,47.528 45,0001,0002,0982.7,+20.5,041,0109,1779103367,47.523 47,0002,0003,0982.8,+20.3,041,0098,1779103667,47.645 45,0001,0002,0982.6,+20.6,042,0127,1779103967,47.638 47,0003,0005,0982.5,+20.5,039,0100,1779104267,47.634 45,0003,0005,0982.5,+20.1,042,0111,1779104867,47.632 47,0001,0002,0982.9,+20.2,041,0106,1779105167,47.598 45,0001,0002,0982.8,+19.9,042,0104,1779105467,47.608 47,0001,0002,0982.6,+20.3,042,0123,1779105767,47.6 47,0001,0002,0982.4,+20.3,042,0099,1779106067,47.619 45,0002,0003,0982.5,+20.5,043,0090,1779106367,47.613 47,0003,0005,0982.7,+20.3,043,0115,1779106667,47.603 45,0001,0002,0982.5,+20.7,041,0115,1779106967,47.61 47,0002,0003,0982.7,+20.5,041,0105,1779107267,47.767 45,0001,0002,0982.6,+20.3,040,0104,1779107567,47.755 45,0001,0002,0982.6,+20.3,040,0095,1779107867,47.746 45,0001,0002,0982.3,+20.7,044,0099,1779108167,47.73 45,0001,0002,0982.3,+20.7,041,0105,1779108467,47.769 47,0002,0003,0982.5,+20.6,040,0109,1779108767,47.741 45,0001,0002,0982.5,+20.6,043,0094,1779109067,47.725 45,0001,0002,0982.3,+20.6,041,0114,1779109367,47.719 47,0002,0003,0982.3,+20.4,039,0106,1779109667,47.711 45,0005,0007,0982.4,+20.8,040,0102,1779109967,47.698 47,0004,0006,0982.2,+20.7,041,0124,1779110267,47.712 47,0001,0002,0982.3,+20.3,040,0110,1779110567,47.726 45,0001,0002,0982.3,+20.4,043,0123,1779110867,47.847 45,0002,0003,0982.4,+20.8,041,0118,1779111167,47.84 47,0002,0003,0982.4,+20.3,041,0106,1779111467,47.868 45,0002,0003,0982.5,+20.5,041,0109,1779112067,47.841 45,0001,0002,0982.5,+20.8,041,0107,1779112367,47.827 45,0001,0002,0982.5,+20.4,043,0111,1779112667,47.825 45,0002,0003,0982.3,+20.7,041,0099,1779112967,47.813 45,0001,0002,0982.4,+20.4,041,0103,1779113267,47.827 47,0001,0002,0982.3,+20.4,045,0103,1779113567,47.921 45,0001,0002,0982.2,+20.6,043,0127,1779113867,47.805 47,0001,0002,0982.4,+20.5,041,0104,1779114167,47.808 45,0001,0002,0982.2,+20.6,041,0107,1779114467,47.97 47,0001,0002,0982.3,+20.4,042,0097,1779114767,47.96 47,0006,0008,0982.2,+20.7,041,0108,1779115067,47.92 49,0002,0003,0982.5,+20.7,043,0112,1779115367,47.933 47,0002,0003,0982.6,+20.4,041,0123,1779115667,47.98 45,0001,0002,0982.5,+20.2,042,0094,1779115967,47.909 47,0002,0003,0982.5,+20.5,041,0100,1779116567,47.924 47,0003,0005,0982.4,+20.8,041,0111,1779116867,47.911 49,0002,0003,0982.4,+20.7,041,0100,1779117167,47.898 47,0002,0003,0982.4,+20.4,042,0105,1779117467,47.875 47,0001,0002,0982.4,+20.4,041,0118,1779117767,47.926 47,0001,0002,0982.7,+20.3,042,0122,1779118068,48.059 47,0002,0003,0982.5,+20.2,042,0116,1779118368,48.028 47,0001,0002,0982.5,+20.3,042,0107,1779118668,48.025 47,0002,0003,0982.6,+20.1,042,0092,1779118968,48.058 47,0002,0003,0982.8,+20.1,042,0106,1779119268,48.048 47,0001,0002,0982.7,+20.4,042,0084,1779119568,48.039 49,0002,0003,0982.9,+20.2,042,0114,1779119868,48.01 47,0002,0003,0982.8,+20.2,042,0101,1779120167,47.996 47,0004,0006,0982.6,+20.1,042,0114,1779120468,48.034 49,0002,0003,0983.0,+20.0,042,0106,1779120768,48.021 47,0002,0003,0982.8,+19.9,042,0116,1779121068,48.005 47,0002,0003,0982.9,+20.1,042,0100,1779121368,48.014 99,0003,0005,0982.9,+20.0,042,0108,1779121668,48.139 47,0001,0002,0983.2,+19.6,042,0118,1779121968,48.163 47,0002,0003,0983.0,+19.5,042,0094,1779122268,48.16 45,0001,0002,0983.2,+19.4,042,0108,1779122868,48.106 49,0002,0003,0983.5,+19.4,042,0098,1779123768,48.097 99,0001,0002,0983.4,+19.0,043,0114,1779124968,48.093 49,0002,0003,0983.6,+18.4,044,0104,1779125868,48.21 49,0003,0005,0983.9,+17.7,045,0097,1779127068,48.184 52,0003,0005,0984.1,+17.4,045,0098,1779128868,48.334 52,0003,0005,0984.1,+17.4,045,0116,1779129168,48.314 52,0003,0005,0984.3,+17.4,045,0105,1779129468,48.3 49,0004,0006,0984.2,+17.4,045,0115,1779129768,48.294 52,0002,0003,0984.1,+17.4,045,0099,1779130068,48.318 52,0001,0002,0984.3,+17.4,045,0116,1779130368,48.3 49,0003,0005,0984.4,+17.3,045,0100,1779130668,48.335 49,0003,0005,0984.4,+17.3,045,0129,1779130968,48.319 52,0002,0003,0984.6,+17.3,045,0108,1779131268,48.312 52,0002,0003,0984.5,+17.2,046,0116,1779131568,48.299 49,0002,0003,0984.4,+17.0,046,0126,1779131868,48.312 47,0002,0003,0984.5,+17.1,045,0094,1779132168,48.33 49,0007,0010,0984.4,+17.2,045,0106,1779132768,48.449 52,0003,0005,0984.4,+17.2,044,0083,1779133068,48.424 49,0002,0003,0984.5,+17.2,044,0101,1779133368,48.405 49,0002,0003,0984.7,+17.2,045,0111,1779133668,48.431 49,0002,0003,0984.7,+17.2,044,0138,1779133968,48.425 49,0002,0003,0984.7,+17.1,045,0116,1779134268,48.407 49,0004,0006,0984.6,+16.9,050,0104,1779134568,48.407 49,0004,0006,0984.8,+16.6,051,0092,1779134868,48.429 49,0006,0008,0984.8,+16.5,047,0090,1779135168,48.378 49,0006,0008,0985.0,+16.3,048,0113,1779135468,48.392 49,0005,0007,0984.6,+16.1,049,0099,1779135768,48.407 49,0006,0008,0985.1,+16.0,050,0107,1779136068,48.532 54,0007,0010,0985.0,+15.9,051,0095,1779136368,48.519 52,0005,0007,0985.0,+15.9,049,0101,1779136668,48.497 52,0004,0006,0985.1,+15.9,049,0116,1779136968,48.543 49,0002,0003,0985.0,+15.8,050,0103,1779137268,48.519 49,0003,0005,0984.8,+15.7,049,0125,1779137568,48.502 49,0002,0003,0985.0,+15.6,049,0104,1779137868,48.534 52,0003,0005,0985.0,+15.4,050,0106,1779138168,48.516 52,0002,0003,0985.0,+15.2,052,0109,1779138468,48.5 52,0002,0003,0985.1,+15.2,051,0098,1779138768,48.49 52,0004,0006,0985.1,+15.1,050,0097,1779139068,48.459 52,0002,0003,0985.2,+15.0,050,0093,1779139668,48.605 49,0001,0002,0985.0,+14.7,051,0078,1779140568,48.616 49,0001,0002,0984.9,+14.6,051,0110,1779140868,48.639 49,0002,0003,0985.0,+14.6,049,0094,1779141168,48.629 52,0001,0002,0985.0,+14.4,052,0094,1779141468,48.628 52,0002,0003,0985.0,+14.2,051,0112,1779141768,48.634 52,0002,0003,0985.2,+14.1,050,0092,1779142068,48.601 52,0001,0002,0985.1,+14.1,049,0091,1779142368,48.621 52,0002,0003,0984.8,+14.2,049,0108,1779142668,48.601 52,0003,0005,0985.0,+14.2,049,0099,1779142968,48.614 52,0001,0002,0985.2,+14.1,050,0102,1779143268,48.765 49,0002,0003,0985.3,+14.1,049,0114,1779143568,48.76 52,0001,0002,0985.1,+14.0,049,0107,1779143868,48.746 52,0002,0003,0985.2,+13.9,049,0107,1779144168,48.737 52,0002,0003,0985.1,+13.7,051,0112,1779144468,48.752 52,0002,0003,0985.2,+13.8,049,0117,1779144768,48.746 52,0002,0003,0985.2,+13.7,050,0120,1779145068,48.735 52,0002,0003,0985.4,+13.4,053,0107,1779145368,48.72 52,0004,0006,0985.4,+13.1,057,0109,1779145668,48.715 52,0004,0006,0985.4,+13.0,058,0106,1779145968,48.747 49,0004,0006,0985.1,+12.7,057,0103,1779146268,48.728 52,0003,0005,0985.1,+12.8,055,0099,1779146568,48.737 54,0003,0005,0984.9,+13.0,053,0106,1779146868,48.864 52,0002,0003,0985.2,+13.0,050,0108,1779147168,48.848 52,0003,0005,0985.0,+13.2,051,0112,1779147468,48.874 49,0002,0003,0984.9,+13.1,052,0109,1779147768,48.866 52,0002,0003,0985.0,+12.9,053,0094,1779148068,48.842 49,0003,0005,0984.8,+12.6,054,0132,1779148368,48.829 52,0003,0005,0985.0,+12.5,054,0115,1779148668,48.827 52,0005,0007,0985.0,+12.3,058,0099,1779148968,48.851 49,0002,0003,0984.8,+12.3,055,0096,1779149268,48.832 52,0003,0005,0984.8,+12.1,057,0088,1779149568,48.823 52,0005,0007,0985.0,+12.1,058,0103,1779149868,48.86 52,0003,0005,0984.9,+12.3,056,0115,1779150168,48.818 52,0003,0005,0984.8,+12.2,063,0097,1779150468,48.977 52,0004,0006,0984.7,+11.9,064,0100,1779150768,48.969 49,0004,0006,0984.8,+11.9,061,0102,1779151068,48.944 52,0003,0005,0984.6,+12.2,059,0114,1779151368,48.978 52,0004,0006,0984.9,+12.2,058,0113,1779151668,48.936 52,0003,0005,0985.1,+12.1,058,0126,1779151968,48.942 52,0004,0006,0985.0,+12.1,056,0105,1779152268,48.936 52,0004,0006,0985.1,+11.9,057,0115,1779152568,48.924 52,0006,0008,0985.0,+11.8,057,0126,1779152868,48.909 52,0003,0005,0985.0,+11.8,058,0101,1779153168,48.934 49,0003,0005,0984.9,+11.7,059,0108,1779153768,48.934 30,0002,0003,0985.2,+11.8,058,0115,1779154369,49.072 33,0002,0003,0985.1,+11.3,066,0097,1779155569,49.031 33,0004,0006,0984.9,+11.2,066,0109,1779155869,49.034 33,0004,0006,0984.8,+11.4,060,0094,1779156169,49.025 30,0003,0005,0984.9,+11.4,061,0104,1779156469,49.033 30,0002,0003,0984.9,+11.2,064,0107,1779156769,49.04 30,0002,0003,0984.8,+11.2,063,0103,1779157069,49.023 30,0002,0003,0984.5,+11.0,063,0115,1779157369,49.086 33,0002,0003,0984.8,+10.8,063,0098,1779159169,49.158 99,0002,0003,0984.8,+10.7,064,0116,1779159769,49.175 28,0001,0002,0984.7,+10.7,063,0110,1779160069,49.158 25,0002,0003,0984.8,+10.7,063,0109,1779160369,49.137 28,0002,0003,0984.8,+10.6,060,0132,1779160669,49.144 23,0002,0003,0984.9,+10.7,060,0112,1779160969,49.159 28,0002,0003,0985.3,+10.7,061,0135,1779161269,49.306 99,0002,0003,0985.1,+10.8,059,0118,1779161569,49.303 25,0002,0003,0985.1,+10.8,060,0105,1779161869,49.296 33,0004,0006,0985.2,+10.9,061,0095,1779162169,49.283 28,0002,0003,0985.3,+11.1,062,0082,1779162469,49.293 25,0002,0003,0985.2,+11.2,061,0114,1779162769,49.28 33,0001,0002,0985.5,+11.8,061,0114,1779163669,49.28 30,0001,0002,0985.3,+12.2,061,0122,1779163969,49.257 30,0002,0003,0985.2,+12.8,060,0101,1779164269,49.251 21,0001,0002,0985.5,+13.1,061,0102,1779164569,49.28 25,0004,0006,0985.6,+13.5,060,0110,1779164869,49.403 23,0002,0003,0985.5,+13.9,060,0093,1779165169,49.407 23,0001,0002,0985.4,+14.3,059,0106,1779165469,49.381 23,0002,0003,0985.5,+14.6,058,0110,1779165769,49.38 25,0002,0003,0985.2,+14.8,058,0118,1779166069,49.387 28,0002,0003,0985.6,+14.9,059,0118,1779166369,49.374 23,0003,0005,0985.3,+14.9,058,0107,1779166669,49.379 33,0002,0003,0985.2,+15.1,058,0092,1779166969,49.379 25,0002,0003,0985.2,+15.4,057,0119,1779167269,49.354 25,0002,0003,0985.3,+15.7,057,0113,1779167569,49.368 25,0002,0003,0985.3,+15.3,055,0112,1779167869,49.352 25,0002,0003,0985.5,+15.5,056,0121,1779168169,49.36 23,0002,0003,0985.4,+15.6,056,0101,1779168469,49.497 25,0001,0002,0985.2,+15.7,055,0095,1779168769,49.495 99,0003,0005,0985.4,+15.5,054,0107,1779169069,49.493 28,0002,0003,0985.3,+15.5,054,0116,1779169369,49.497 25,0003,0005,0985.2,+15.7,055,0094,1779169669,49.501 40,0002,0003,0985.3,+15.6,055,0122,1779169969,49.487 25,0002,0003,0985.4,+15.7,055,0106,1779170269,49.465 28,0003,0005,0985.3,+15.7,055,0091,1779170569,49.467 25,0003,0005,0985.5,+15.8,056,0110,1779170869,49.474 25,0002,0003,0985.6,+16.1,053,0107,1779171169,49.451 28,0003,0005,0985.5,+16.5,053,0107,1779171469,49.464 25,0002,0003,0985.3,+17.4,051,0124,1779172069,49.613 28,0004,0006,0985.3,+17.6,050,0108,1779172369,49.616 28,0003,0005,0985.4,+17.4,050,0118,1779172669,49.6 25,0003,0005,0985.2,+17.9,050,0099,1779172969,49.594 25,0002,0003,0985.5,+18.4,050,0088,1779173269,49.601 28,0002,0003,0985.4,+18.8,048,0114,1779173569,49.58 28,0001,0002,0985.2,+19.2,046,0097,1779174169,49.577 28,0002,0003,0985.1,+19.1,043,0112,1779174469,49.582 28,0003,0005,0984.8,+18.8,044,0093,1779174769,49.576 30,0002,0003,0985.3,+19.2,041,0116,1779175069,49.558 28,0002,0003,0984.9,+19.7,042,0111,1779175669,49.702 28,0004,0006,0984.8,+19.7,035,0093,1779175969,49.72 25,0003,0005,0984.8,+19.7,035,0104,1779176269,49.705 28,0004,0006,0984.7,+19.8,038,0118,1779176569,49.696 28,0002,0003,0984.8,+20.0,032,0107,1779176869,49.683 30,0001,0002,0984.9,+20.2,034,0106,1779177169,49.694 30,0001,0002,0984.8,+20.3,036,0120,1779177469,49.687 25,0001,0002,0984.7,+20.3,034,0107,1779177769,49.68 28,0001,0002,0984.6,+20.3,031,0129,1779178069,49.67 30,0002,0003,0984.5,+20.7,035,0105,1779178369,49.667 28,0001,0002,0984.6,+21.1,032,0102,1779178669,49.654 99,0006,0008,0984.5,+20.9,029,0113,1779179269,49.915 28,0004,0006,0984.6,+21.5,029,0120,1779179869,49.758 25,0001,0002,0984.5,+21.7,032,0102,1779180169,49.786 33,0001,0002,0984.5,+21.8,032,0108,1779180469,49.778 30,0001,0002,0984.3,+22.0,030,0089,1779180769,49.787 28,0001,0002,0984.4,+22.2,031,0102,1779181069,49.779 99,0003,0005,0984.5,+22.2,030,0113,1779181369,49.789 28,0001,0002,0984.2,+22.1,029,0130,1779181669,49.765 28,0006,0008,0984.4,+22.2,027,0103,1779181969,49.782 28,0002,0003,0984.4,+22.3,028,0119,1779182269,49.757 30,0002,0003,0984.2,+21.9,030,0106,1779182569,49.774 28,0006,0008,0984.0,+22.0,030,0115,1779182869,49.897 28,0001,0002,0984.3,+21.7,028,0096,1779183169,49.908 28,0002,0003,0984.0,+21.9,029,0102,1779183469,49.919 28,0001,0002,0983.9,+22.4,029,0117,1779183769,49.891 28,0001,0002,0984.1,+22.4,029,0099,1779184069,49.897 28,0001,0002,0984.0,+22.2,031,0114,1779184369,49.892 33,0001,0002,0984.1,+22.4,029,0112,1779184669,49.897 30,0002,0003,0983.8,+22.6,027,0122,1779184969,49.884 30,0001,0002,0984.1,+22.7,032,0110,1779185269,49.864 28,0004,0006,0983.8,+22.6,028,0118,1779185569,49.862 25,0002,0003,0984.0,+22.0,030,0119,1779185869,49.84 30,0001,0002,0983.8,+22.3,028,0092,1779186169,49.869 00,0002,0003,0983.5,+22.5,028,0106,1779186470,50.019 28,0002,0003,0983.6,+22.4,028,0088,1779186770,50.014 28,0002,0003,0983.5,+22.4,029,0090,1779187069,49.992 28,0002,0003,0983.5,+22.3,032,0125,1779187369,49.992 25,0002,0003,0983.6,+22.5,029,0106,1779187669,49.999 25,0001,0002,0983.5,+22.4,031,0102,1779187969,49.996 99,0001,0002,0983.3,+22.8,029,0120,1779188269,49.977 28,0001,0002,0983.2,+23.1,027,0119,1779188569,49.984 28,0001,0002,0983.5,+23.6,029,0118,1779189169,49.971 28,0001,0002,0983.2,+23.7,029,0118,1779189469,49.964 28,0001,0002,0983.2,+23.6,028,0122,1779189769,49.988 28,0001,0002,0983.0,+23.0,029,0096,1779190070,50.117 25,0003,0005,0983.2,+23.0,030,0118,1779190370,50.105 99,0005,0007,0983.2,+22.9,028,0116,1779190670,50.109 28,0002,0003,0983.3,+22.9,030,0116,1779190970,50.089 30,0001,0002,0983.4,+22.9,029,0094,1779191270,50.093 28,0002,0003,0983.2,+22.8,030,0104,1779191570,50.065 28,0008,0011,0983.4,+22.6,030,0119,1779191870,50.086 25,0001,0002,0983.4,+22.9,030,0103,1779192170,50.077 25,0001,0002,0983.7,+23.0,030,0106,1779192470,50.068 28,0001,0002,0983.2,+22.7,031,0108,1779192770,50.071 28,0002,0003,0983.4,+22.8,030,0107,1779193070,50.059 23,0002,0003,0983.2,+22.6,030,0119,1779193370,50.063 30,0001,0002,0983.6,+22.5,030,0106,1779193670,50.208 25,0002,0003,0983.4,+22.5,031,0111,1779193970,50.196 23,0001,0002,0983.4,+22.4,031,0127,1779194270,50.175 23,0003,0005,0983.4,+22.3,030,0105,1779194570,50.179 23,0002,0003,0983.1,+22.3,031,0116,1779194870,50.172 21,0001,0002,0983.3,+22.4,030,0105,1779195170,50.177 28,0002,0003,0983.3,+22.5,030,0105,1779195470,50.144 30,0002,0003,0983.1,+22.6,030,0126,1779195770,50.176 30,0001,0002,0983.2,+22.0,030,0096,1779196370,50.146 30,0001,0002,0983.2,+21.9,031,0096,1779196970,50.187 28,0001,0002,0983.1,+21.8,031,0102,1779197270,50.31 23,0002,0003,0983.3,+21.7,031,0112,1779197570,50.278 23,0001,0002,0983.0,+21.5,033,0099,1779197870,50.299 25,0003,0005,0983.0,+21.5,032,0113,1779198170,50.28 23,0002,0003,0983.0,+21.5,032,0109,1779198470,50.293 25,0003,0005,0982.9,+21.4,032,0107,1779198770,50.281 25,0001,0002,0983.3,+21.4,033,0096,1779199070,50.261 25,0002,0003,0983.2,+21.4,032,0096,1779199370,50.248 23,0001,0002,0983.3,+21.2,033,0114,1779199670,50.272 25,0002,0003,0983.1,+21.0,034,0105,1779199970,50.23 23,0001,0002,0983.4,+20.9,034,0085,1779200270,50.253 25,0001,0002,0983.3,+20.9,033,0104,1779200570,50.265 23,0002,0003,0983.5,+20.9,034,0106,1779200870,50.399 23,0002,0003,0983.2,+20.8,035,0108,1779201170,50.386 25,0002,0003,0983.2,+20.8,035,0113,1779201470,50.393 28,0001,0002,0983.2,+20.7,035,0120,1779201770,50.379 30,0001,0002,0983.5,+20.5,037,0102,1779202070,50.369 30,0003,0005,0983.2,+20.2,039,0122,1779202370,50.366 30,0002,0003,0983.2,+20.0,041,0112,1779202670,50.363 30,0002,0003,0983.3,+20.0,041,0119,1779202970,50.378 30,0003,0005,0983.4,+19.9,043,0104,1779203270,50.364 30,0002,0003,0983.3,+19.9,045,0104,1779203570,50.384 35,0002,0003,0983.2,+19.4,045,0125,1779203870,50.364 30,0001,0002,0983.2,+19.3,046,0102,1779204170,50.368 30,0002,0003,0983.3,+19.4,043,0128,1779204470,50.489 28,0002,0003,0983.3,+19.2,045,0100,1779204770,50.496 30,0001,0002,0983.4,+19.4,043,0110,1779205070,50.489 28,0002,0003,0983.2,+19.3,045,0123,1779205370,50.488 28,0001,0002,0983.2,+19.3,045,0104,1779205670,50.463 25,0001,0002,0983.4,+19.5,043,0093,1779205970,50.49 25,0001,0002,0983.7,+19.5,044,0099,1779206270,50.476 23,0001,0002,0983.7,+19.5,044,0132,1779206570,50.482 25,0002,0003,0983.5,+19.4,044,0116,1779206870,50.452 25,0001,0002,0983.7,+19.5,043,0104,1779207170,50.43 25,0001,0002,0983.6,+19.5,044,0103,1779207470,50.471 99,0001,0002,0983.6,+19.5,043,0108,1779207770,50.46 21,0001,0002,0983.5,+19.5,043,0115,1779208070,50.607 35,0002,0003,0983.4,+19.4,045,0110,1779208370,50.57 23,0002,0003,0983.3,+19.4,044,0120,1779208670,50.569 35,0007,0010,0983.5,+19.0,046,0100,1779210170,50.545 35,0003,0005,0983.3,+18.8,046,0109,1779210770,50.529 37,0003,0005,0983.6,+18.7,048,0107,1779211070,50.534 40,0001,0002,0983.5,+18.6,047,0104,1779211370,50.549 35,0002,0003,0983.5,+18.6,046,0105,1779211670,50.697 35,0003,0005,0983.4,+18.5,046,0118,1779211970,50.678 37,0004,0006,0983.7,+18.4,047,0099,1779212270,50.695 37,0002,0003,0983.6,+18.3,047,0104,1779212570,50.658 99,0002,0003,0983.6,+18.3,047,0115,1779212870,50.743 37,0001,0002,0983.3,+18.2,049,0107,1779213170,50.658 37,0001,0002,0983.7,+18.1,048,0107,1779213470,50.652 37,0001,0002,0983.5,+18.1,048,0102,1779213770,50.675 35,0002,0003,0983.8,+18.0,049,0117,1779214070,50.665 35,0002,0003,0983.6,+17.8,050,0114,1779214370,50.639 35,0002,0003,0983.9,+17.8,049,0105,1779214670,50.648 35,0001,0002,0984.1,+17.7,049,0110,1779214970,50.659 35,0003,0005,0984.0,+17.6,051,0107,1779215270,50.808 35,0002,0003,0983.8,+17.6,051,0113,1779215570,50.804 37,0002,0003,0984.1,+17.5,051,0099,1779215870,50.794 37,0007,0010,0984.2,+17.4,051,0101,1779216170,50.796 35,0002,0003,0984.2,+17.4,052,0118,1779216470,50.788 37,0003,0005,0984.0,+17.3,052,0098,1779216770,50.774 35,0003,0005,0984.0,+17.2,053,0101,1779217070,50.759 35,0002,0003,0984.0,+17.2,054,0105,1779217370,50.747 35,0002,0003,0983.8,+17.2,053,0112,1779217670,50.761 35,0002,0003,0984.3,+17.1,054,0101,1779217970,50.77 35,0003,0005,0984.2,+17.1,053,0110,1779218270,50.754 35,0001,0002,0984.2,+17.1,053,0105,1779218570,50.766 45,0003,0005,0984.4,+17.1,053,0107,1779218870,50.904 33,0002,0003,0984.2,+17.1,053,0109,1779219170,50.885 37,0002,0003,0983.9,+16.9,054,0096,1779219770,50.884 33,0003,0005,0984.2,+16.8,054,0117,1779220070,50.873 37,0002,0003,0984.5,+16.8,055,0110,1779220370,50.871 35,0002,0003,0984.3,+16.7,055,0120,1779220670,50.874 37,0003,0005,0984.4,+16.7,055,0117,1779220970,50.858 37,0003,0005,0984.3,+16.7,056,0114,1779221270,50.871 37,0002,0003,0984.1,+16.6,055,0097,1779221570,50.857 35,0002,0003,0984.3,+16.6,056,0098,1779221870,50.837 37,0002,0003,0984.4,+16.6,056,0104,1779222170,50.859 35,0002,0003,0984.4,+16.6,056,0107,1779222471,51 37,0003,0005,0984.2,+16.6,056,0118,1779222770,50.996 37,0002,0003,0984.4,+16.6,056,0105,1779223070,50.997 35,0002,0003,0984.5,+16.6,056,0103,1779223371,51.001 35,0002,0003,0984.4,+16.6,056,0108,1779223670,50.963 35,0002,0003,0984.4,+16.6,056,0122,1779223970,50.967 35,0002,0003,0984.5,+16.6,056,0099,1779224270,50.957 35,0002,0003,0984.3,+16.6,056,0100,1779224570,50.968 35,0002,0003,0984.4,+16.6,056,0132,1779224870,50.967 35,0003,0005,0984.3,+16.5,056,0110,1779225170,50.958 35,0002,0003,0984.4,+16.5,056,0107,1779225470,50.96 35,0003,0005,0984.3,+16.5,056,0099,1779225770,50.943 33,0003,0005,0984.2,+16.5,056,0097,1779226071,51.102 99,0003,0005,0984.3,+16.5,056,0118,1779226371,51.108 35,0001,0002,0984.2,+16.5,056,0113,1779226671,51.101 35,0002,0003,0984.2,+16.5,056,0098,1779226971,51.074 35,0002,0003,0984.2,+16.5,056,0098,1779227271,51.077 37,0003,0005,0984.0,+16.5,056,0093,1779227571,51.071 35,0005,0007,0984.0,+16.5,058,0115,1779227871,51.048 35,0002,0003,0984.1,+16.5,056,0137,1779228171,51.041 33,0001,0002,0984.1,+16.5,056,0111,1779228471,51.052 35,0004,0006,0984.6,+16.4,057,0107,1779228771,51.062 35,0003,0005,0984.2,+16.3,056,0107,1779229071,51.065 37,0002,0003,0984.1,+16.1,057,0110,1779229371,51.066 40,0002,0003,0984.0,+15.9,058,0108,1779229671,51.189 33,0003,0005,0984.3,+15.8,058,0111,1779229971,51.199 35,0002,0003,0984.5,+15.6,059,0099,1779230271,51.166 35,0001,0002,0984.5,+15.6,059,0108,1779230571,51.153 37,0003,0005,0984.3,+15.6,059,0092,1779230871,51.164 37,0002,0003,0984.3,+15.6,059,0114,1779231171,51.183 35,0002,0003,0984.4,+15.6,059,0096,1779231471,51.177 35,0003,0005,0984.3,+15.5,060,0122,1779231771,51.152 35,0003,0005,0984.2,+15.5,059,0106,1779232071,51.174 35,0002,0003,0984.2,+15.5,058,0100,1779232371,51.153 35,0003,0005,0984.3,+15.3,059,0117,1779232671,51.147 35,0003,0005,0984.3,+15.3,059,0117,1779232971,51.169 35,0002,0003,0984.3,+15.2,059,0109,1779233271,51.319 35,0002,0003,0984.3,+15.3,058,0108,1779233571,51.304 33,0002,0003,0984.3,+15.0,062,0100,1779233871,51.291 35,0002,0003,0984.4,+15.0,060,0090,1779234471,51.283 35,0003,0005,0984.3,+15.0,059,0104,1779234771,51.263 33,0002,0003,0984.2,+14.9,060,0109,1779235071,51.29 35,0002,0003,0984.1,+15.0,058,0119,1779235371,51.265 35,0002,0003,0984.5,+14.9,058,0099,1779235671,51.277 35,0002,0003,0984.4,+14.8,058,0101,1779235971,51.244 35,0002,0003,0984.2,+14.7,059,0096,1779236271,51.265 33,0001,0002,0984.0,+14.7,058,0093,1779236571,51.264 35,0001,0002,0984.4,+14.4,059,0123,1779236871,51.412 33,0001,0002,0984.5,+14.4,058,0102,1779237171,51.396 35,0002,0003,0984.3,+14.4,058,0121,1779237471,51.4 35,0002,0003,0984.0,+14.1,061,0114,1779237771,51.401 35,0002,0003,0984.0,+14.2,058,0099,1779238371,51.394 33,0004,0006,0984.2,+14.1,061,0108,1779238671,51.381 35,0001,0002,0984.2,+14.1,061,0124,1779238971,51.395 33,0002,0003,0984.1,+14.1,059,0136,1779239271,51.355 35,0002,0003,0984.3,+14.1,059,0095,1779239571,51.37 35,0002,0003,0984.2,+14.1,058,0107,1779239871,51.354 30,0002,0003,0984.3,+14.0,059,0120,1779240171,51.389 35,0002,0003,0984.1,+13.9,059,0104,1779240471,51.52 33,0003,0005,0984.2,+13.9,059,0103,1779240771,51.518 45,0003,0005,0984.0,+13.9,060,0088,1779241071,51.503 23,0003,0005,0984.0,+13.9,060,0103,1779241371,51.481 33,0004,0006,0984.1,+13.9,060,0100,1779241671,51.508 30,0002,0003,0984.4,+13.8,060,0105,1779241971,51.491 33,0002,0003,0984.2,+13.7,061,0106,1779242271,51.494 33,0002,0003,0984.6,+13.7,060,0130,1779242571,51.479 33,0002,0003,0984.4,+13.7,061,0108,1779242871,51.507 35,0002,0003,0984.5,+13.7,061,0114,1779243171,51.46 35,0003,0005,0984.6,+13.7,061,0111,1779243471,51.496 23,0002,0003,0984.6,+13.7,061,0127,1779243771,51.483 35,0002,0003,0984.5,+13.8,060,0099,1779244071,51.632 28,0002,0003,0984.6,+13.8,061,0110,1779244371,51.636 30,0003,0005,0984.4,+13.8,061,0115,1779244671,51.626 30,0002,0003,0984.4,+13.9,061,0114,1779244971,51.609 30,0002,0003,0984.8,+13.9,061,0115,1779245271,51.608 30,0002,0003,0984.7,+13.8,060,0118,1779245871,51.592 30,0002,0003,0984.5,+13.7,061,0118,1779246171,51.584 33,0002,0003,0984.5,+13.7,060,0111,1779246471,51.598 30,0002,0003,0984.6,+13.7,060,0117,1779246771,51.589 30,0001,0002,0984.8,+13.8,060,0122,1779247071,51.573 30,0003,0005,0984.9,+13.6,061,0095,1779247371,51.582 30,0002,0003,0984.8,+13.7,060,0116,1779247671,51.728 30,0002,0003,0984.8,+13.7,060,0132,1779247971,51.715 30,0001,0002,0984.7,+13.7,060,0087,1779248271,51.722 30,0002,0003,0984.8,+13.8,060,0114,1779248571,51.713 30,0002,0003,0985.1,+13.9,060,0100,1779248871,51.708 33,0001,0002,0985.2,+14.0,060,0102,1779249171,51.702 33,0002,0003,0985.2,+14.0,060,0121,1779249471,51.709 30,0001,0002,0985.1,+14.1,060,0108,1779249771,51.711 30,0001,0002,0985.0,+14.2,060,0110,1779250071,51.701 25,0001,0002,0985.0,+14.2,060,0107,1779250371,51.687 99,0003,0005,0985.0,+14.3,059,0097,1779250671,51.714 99,0003,0005,0985.0,+14.3,059,0085,1779250971,51.734 33,0002,0003,0985.0,+14.3,059,0101,1779251271,51.849 33,0002,0003,0985.0,+14.4,059,0096,1779251571,51.84 33,0001,0002,0985.2,+14.4,059,0091,1779251871,51.823 35,0002,0003,0985.2,+14.5,059,0109,1779252171,51.839 35,0003,0005,0985.5,+14.5,059,0109,1779252471,51.824 35,0002,0003,0985.3,+14.5,059,0103,1779252771,51.828 35,0005,0007,0985.3,+14.5,059,0115,1779253371,51.838 35,0003,0005,0985.4,+14.3,060,0115,1779253671,51.808 33,0002,0003,0985.6,+14.3,060,0123,1779253971,51.797 00,0002,0003,0985.9,+14.3,059,0119,1779254271,51.804 35,0001,0002,0985.8,+14.3,059,0098,1779254571,51.827 35,0002,0003,0986.0,+14.4,060,0126,1779254871,51.964 33,0004,0006,0986.1,+14.4,060,0118,1779255171,51.95 33,0004,0006,0985.9,+14.4,061,0108,1779255471,51.947 28,0002,0003,0985.6,+14.1,062,0116,1779255771,51.927 30,0004,0006,0985.7,+13.8,063,0114,1779256071,51.912 30,0002,0003,0985.6,+13.7,064,0095,1779256371,51.927 30,0003,0005,0985.8,+13.5,065,0103,1779256671,51.921 28,0003,0005,0985.6,+13.6,064,0129,1779256971,51.918 30,0002,0003,0985.7,+13.8,069,0108,1779257271,51.918 28,0003,0005,0985.6,+13.7,070,0106,1779257571,51.902 28,0004,0006,0985.5,+13.7,075,0099,1779257871,51.913 30,0003,0005,0985.6,+13.8,076,0110,1779258171,51.918 28,0002,0003,0985.8,+13.8,074,0094,1779258472,52.06 28,0005,0007,0985.7,+13.9,072,0095,1779258772,52.034 30,0004,0006,0985.5,+14.1,073,0096,1779259072,52.046 30,0003,0005,0985.9,+14.3,070,0115,1779259372,52.027 30,0002,0003,0985.5,+14.5,068,0131,1779259672,52.032 28,0004,0006,0985.5,+14.7,070,0104,1779259972,52.019 28,0003,0005,0985.7,+14.9,064,0109,1779260272,52.009 25,0003,0005,0985.4,+15.0,060,0092,1779260572,52.024 28,0002,0003,0985.8,+15.2,062,0103,1779260872,52.019 28,0003,0005,0985.6,+15.2,061,0117,1779261172,52.022 30,0002,0003,0985.3,+15.4,062,0118,1779261471,51.996 30,0002,0003,0985.6,+15.5,062,0090,1779261772,52.013 30,0001,0002,0985.7,+15.6,062,0108,1779262072,52.144 28,0002,0003,0985.6,+15.8,062,0098,1779262372,52.155 30,0002,0003,0985.8,+16.0,062,0108,1779262672,52.14 28,0001,0002,0985.6,+16.1,061,0104,1779262972,52.134 30,0002,0003,0985.8,+16.3,060,0116,1779263272,52.139 30,0002,0003,0985.6,+16.5,061,0109,1779263572,52.124 28,0002,0003,0985.9,+16.6,058,0110,1779263872,52.1 99,0003,0005,0985.6,+16.8,060,0101,1779264172,52.086 30,0005,0007,0985.6,+17.1,056,0109,1779264772,52.089 30,0003,0005,0985.8,+17.4,057,0099,1779265072,52.072 99,0002,0003,0985.4,+17.3,054,0102,1779265372,52.105 99,0003,0005,0985.6,+17.3,055,0097,1779265672,52.228 28,0004,0006,0985.7,+17.3,052,0112,1779265972,52.239 30,0003,0005,0985.6,+17.4,054,0107,1779266272,52.253 28,0002,0003,0985.5,+17.5,052,0095,1779266572,52.224 28,0002,0003,0985.5,+17.7,054,0122,1779266872,52.219 30,0002,0003,0985.2,+17.8,050,0106,1779267172,52.211 99,0002,0003,0985.5,+17.8,049,0119,1779267472,52.19 28,0003,0005,0985.3,+18.0,053,0118,1779267772,52.185 99,0002,0003,0985.3,+18.3,051,0096,1779268072,52.179 28,0002,0003,0985.1,+18.6,051,0113,1779268372,52.19 28,0002,0003,0985.0,+18.9,052,0109,1779268672,52.174 28,0002,0003,0985.2,+18.9,046,0084,1779269272,52.326 25,0002,0003,0985.0,+18.8,046,0111,1779269572,52.33 28,0002,0003,0985.3,+19.1,048,0109,1779269872,52.354 25,0005,0007,0985.0,+19.3,050,0122,1779270172,52.315 28,0003,0005,0985.0,+19.3,047,0109,1779270472,52.314 25,0002,0003,0984.9,+19.4,047,0106,1779270772,52.295 99,0007,0010,0984.8,+19.3,045,0117,1779271072,52.321 25,0002,0003,0984.9,+19.3,044,0097,1779271372,52.294 28,0002,0003,0984.9,+19.3,045,0118,1779271672,52.289 28,0002,0003,0985.1,+19.5,045,0104,1779271972,52.276 30,0003,0005,0985.1,+19.4,044,0103,1779272272,52.277 30,0002,0003,0985.0,+19.7,045,0109,1779272572,52.295 35,0002,0003,0984.7,+19.9,043,0105,1779273172,52.425 37,0003,0005,0984.5,+20.5,040,0132,1779274672,52.388 00,0005,0007,0984.6,+21.4,039,0108,1779275272,52.406 99,0002,0003,0984.6,+21.1,041,0102,1779275572,52.401 99,0004,0006,0984.7,+21.1,039,0096,1779275872,52.393 35,0003,0005,0984.4,+21.0,043,0102,1779276172,52.401 99,0003,0005,0984.3,+21.2,036,0115,1779276472,52.542 30,0003,0005,0984.5,+21.1,038,0108,1779276772,52.552 35,0003,0005,0984.4,+20.9,039,0115,1779277072,52.551 35,0002,0003,0984.2,+21.2,042,0119,1779277372,52.55 30,0003,0005,0984.0,+21.5,041,0109,1779277672,52.524 30,0003,0005,0984.1,+21.3,038,0120,1779277972,52.517 33,0002,0003,0984.2,+21.4,038,0108,1779278272,52.515 33,0002,0003,0984.0,+21.4,037,0132,1779279172,52.513 33,0002,0003,0983.9,+21.8,038,0104,1779279472,52.51 30,0003,0005,0984.0,+22.0,039,0100,1779279772,52.515 35,0003,0005,0983.8,+21.4,036,0099,1779280072,52.639 37,0003,0005,0984.0,+21.2,037,0102,1779280372,52.633 33,0006,0008,0983.9,+21.5,039,0126,1779280672,52.625 99,0002,0003,0983.8,+21.6,037,0104,1779280972,52.629 33,0002,0003,0983.6,+21.8,038,0111,1779281572,52.915 30,0004,0006,0983.8,+21.9,036,0111,1779281872,52.607 33,0002,0003,0983.9,+22.4,038,0118,1779282172,52.596 30,0002,0003,0983.8,+22.2,039,0117,1779282472,52.595 28,0003,0005,0983.8,+22.0,036,0095,1779282772,52.6 33,0004,0006,0983.6,+21.7,037,0094,1779283072,52.582 33,0002,0003,0983.9,+21.5,036,0100,1779283372,52.652 99,0003,0005,0983.9,+21.5,037,0102,1779283672,52.756 30,0003,0005,0983.7,+21.9,038,0114,1779283972,52.719 35,0003,0005,0983.8,+22.3,034,0092,1779284272,52.723 35,0004,0006,0983.2,+22.3,035,0129,1779284572,52.716 37,0003,0005,0983.5,+22.4,033,0088,1779284872,52.702 33,0002,0003,0983.4,+22.4,035,0099,1779285172,52.709 00,0003,0005,0983.0,+22.5,034,0101,1779285472,52.704 37,0002,0003,0983.1,+22.5,032,0093,1779285772,52.706 28,0002,0003,0983.1,+22.5,032,0122,1779286072,52.684 35,0002,0003,0983.1,+22.3,034,0119,1779286972,52.698 35,0002,0003,0982.9,+22.6,033,0111,1779287873,53.021 45,0007,0010,0982.9,+22.5,032,0111,1779289072,52.793 33,0006,0008,0983.2,+22.6,033,0125,1779289672,52.799 33,0003,0005,0983.1,+21.8,033,0104,1779290272,52.778 35,0003,0005,0983.0,+21.9,034,0104,1779290572,52.868 35,0002,0003,0983.1,+22.1,033,0118,1779290872,52.931 37,0003,0005,0983.1,+22.1,033,0108,1779291172,52.937 35,0002,0003,0983.0,+22.2,034,0104,1779291472,52.916 33,0003,0005,0983.4,+22.4,033,0122,1779291772,52.924 99,0007,0010,0983.3,+22.1,033,0110,1779292072,52.937 35,0003,0005,0983.1,+22.0,033,0117,1779292372,52.92 33,0003,0005,0983.1,+22.0,034,0114,1779292972,52.895 37,0003,0005,0983.2,+21.9,034,0106,1779293272,52.908 00,0003,0005,0983.0,+21.8,033,0100,1779293572,52.897 42,0003,0005,0983.1,+21.9,034,0103,1779294773,53.04 16,0005,0007,0983.3,+21.9,035,0089,1779295073,53.03 25,0003,0005,0983.3,+21.9,036,0093,1779295373,53.034 33,0005,0007,0983.7,+21.8,035,0101,1779295672,52.995 35,0003,0005,0983.9,+21.7,036,0116,1779295972,53 33,0003,0005,0984.4,+21.7,037,0109,1779296272,52.989 28,0003,0005,0984.4,+20.8,041,0106,1779296572,52.992 35,0007,0010,0984.4,+20.1,044,0122,1779296872,52.986 25,0003,0005,0984.3,+19.7,045,0108,1779297172,52.982 30,0002,0003,0984.4,+19.5,045,0115,1779297472,52.979 25,0002,0003,0984.4,+18.7,048,0112,1779298073,53.118 99,0002,0003,0984.6,+18.5,048,0118,1779298373,53.11 25,0003,0005,0984.5,+18.2,050,0115,1779298673,53.115 30,0001,0002,0984.3,+18.2,049,0096,1779298973,53.109 30,0002,0003,0984.7,+17.4,053,0110,1779300473,53.081 28,0002,0003,0984.7,+17.0,054,0109,1779300773,53.076 25,0003,0005,0985.0,+17.3,051,0116,1779301073,53.077 33,0001,0002,0985.2,+17.5,051,0108,1779302873,53.215 30,0001,0002,0985.1,+17.5,054,0093,1779303173,53.192 28,0001,0002,0985.4,+17.3,056,0129,1779303473,53.204 30,0002,0003,0985.2,+17.4,054,0103,1779303773,53.183 28,0002,0003,0985.4,+17.3,053,0103,1779304073,53.211 99,0001,0002,0985.1,+17.4,054,0095,1779304373,53.187 28,0002,0003,0985.3,+17.5,053,0109,1779304673,53.171 30,0002,0003,0985.3,+17.4,056,0105,1779304973,53.204 28,0002,0003,0985.4,+17.4,055,0101,1779305273,53.328 28,0001,0002,0985.4,+17.4,052,0106,1779305573,53.344 28,0002,0003,0985.2,+17.4,054,0106,1779305873,53.328 28,0001,0002,0985.1,+17.4,051,0113,1779306473,53.298 28,0004,0006,0985.3,+17.3,054,0085,1779306773,53.31 28,0002,0003,0985.4,+17.2,053,0101,1779307073,53.313 30,0002,0003,0985.3,+17.2,052,0096,1779307673,53.279 28,0002,0003,0985.3,+17.2,052,0108,1779307973,53.292 30,0002,0003,0985.2,+17.2,053,0085,1779308273,53.272 30,0010,0013,0985.3,+17.2,053,0100,1779308573,53.289 99,0003,0005,0985.2,+17.1,054,0107,1779308873,53.444 30,0005,0007,0985.2,+17.1,054,0104,1779309173,53.414 30,0002,0003,0985.1,+17.2,053,0107,1779309473,53.406 30,0001,0002,0985.1,+17.2,053,0111,1779309773,53.414 99,0002,0003,0985.2,+17.2,053,0108,1779310073,53.407 30,0002,0003,0985.1,+17.3,053,0106,1779310373,53.417 30,0003,0005,0985.4,+17.0,056,0111,1779311273,53.409 25,0004,0006,0985.4,+16.9,057,0107,1779311573,53.377 33,0002,0003,0985.5,+17.1,055,0101,1779311873,53.407 28,0003,0005,0985.3,+17.2,055,0092,1779312473,53.544 28,0003,0005,0985.0,+17.4,054,0104,1779312773,53.538 28,0003,0005,0985.0,+17.3,057,0114,1779313073,53.544 25,0003,0005,0984.8,+17.0,058,0111,1779313373,53.532 99,0002,0003,0985.1,+16.4,062,0115,1779314873,53.501 28,0002,0003,0985.2,+16.3,062,0107,1779315473,53.498 00,0002,0003,0984.9,+16.2,061,0093,1779316073,53.642 99,0002,0003,0984.7,+16.1,061,0089,1779316673,53.636 28,0002,0003,0984.5,+16.0,064,0121,1779316973,53.607 25,0002,0003,0984.3,+16.0,062,0120,1779318173,53.58 28,0002,0003,0984.2,+16.2,061,0094,1779319373,53.608 25,0002,0003,0983.7,+16.1,063,0108,1779320573,53.713 25,0003,0005,0983.9,+16.0,063,0123,1779320873,53.737 28,0002,0003,0983.9,+16.1,061,0088,1779321773,53.708 28,0002,0003,0984.0,+16.1,059,0106,1779322373,53.681 25,0002,0003,0983.9,+16.0,060,0100,1779322673,53.686 28,0002,0003,0983.8,+16.1,059,0091,1779323873,53.817 30,0005,0007,0984.1,+15.9,057,0097,1779324773,53.799 28,0004,0006,0984.2,+16.2,057,0099,1779325073,53.802 28,0002,0003,0983.8,+16.3,057,0116,1779325373,53.816 28,0004,0006,0984.0,+16.1,056,0102,1779325673,53.804 28,0003,0005,0983.8,+16.3,056,0110,1779325973,53.784 28,0005,0007,0983.8,+16.3,056,0115,1779326273,53.801 25,0003,0005,0983.8,+16.3,055,0098,1779326573,53.799 28,0003,0005,0983.9,+16.3,056,0108,1779326873,53.932 28,0004,0006,0983.8,+16.4,054,0106,1779327473,53.932 35,0006,0008,0984.0,+16.4,054,0108,1779327773,53.916 40,0005,0007,0983.8,+16.5,053,0113,1779328073,53.913 37,0003,0005,0983.9,+16.6,052,0099,1779328373,53.912 35,0007,0010,0983.9,+16.6,052,0139,1779328973,53.924 33,0004,0006,0984.1,+16.6,052,0117,1779329273,53.894 30,0004,0006,0983.8,+16.7,052,0109,1779329573,53.888 21,0009,0012,0984.3,+16.7,051,0089,1779329873,53.899 33,0005,0007,0984.2,+16.6,051,0098,1779330173,53.893 37,0004,0006,0983.6,+16.7,052,0109,1779330474,54.042 37,0005,0007,0984.0,+16.6,052,0089,1779330774,54.073 40,0004,0006,0983.7,+16.6,052,0103,1779331074,54.019 28,0006,0008,0984.1,+16.6,051,0093,1779331374,54.02 16,0006,0008,0984.0,+16.6,050,0118,1779331974,54.067 37,0006,0008,0984.2,+16.6,050,0106,1779332274,54.023 30,0003,0005,0984.2,+16.7,051,0118,1779332574,54.03 99,0005,0007,0984.3,+16.6,051,0117,1779332873,53.996 35,0006,0008,0984.0,+16.6,051,0127,1779333174,54.019 28,0006,0008,0984.1,+16.6,051,0120,1779333473,53.999 30,0005,0007,0984.0,+16.6,050,0103,1779333774,54.028 00,0004,0006,0984.3,+16.6,050,0102,1779334074,54.142 30,0004,0006,0984.1,+16.6,050,0104,1779334674,54.118 37,0005,0007,0984.2,+16.7,050,0090,1779334974,54.116 99,0005,0007,0984.1,+16.6,050,0115,1779335274,54.11 40,0004,0006,0984.5,+16.6,050,0099,1779335574,54.106 37,0004,0006,0984.4,+16.6,050,0105,1779336174,54.128 35,0004,0006,0984.5,+16.7,049,0097,1779336474,54.117 33,0004,0006,0984.7,+16.7,050,0092,1779336774,54.088 33,0006,0008,0984.7,+16.7,049,0106,1779337074,54.11 99,0003,0005,0984.5,+16.7,049,0109,1779337374,54.118 30,0004,0006,0984.8,+16.7,050,0095,1779337674,54.26 99,0008,0011,0984.9,+16.8,050,0146,1779338274,54.245 99,0004,0006,0984.7,+16.9,051,0104,1779338574,54.244 28,0005,0007,0984.9,+16.8,051,0115,1779338874,54.236 28,0004,0006,0984.9,+16.8,051,0125,1779339174,54.213 25,0003,0005,0985.1,+16.7,051,0101,1779339474,54.215 25,0004,0006,0984.9,+16.9,051,0113,1779339774,54.228 25,0003,0005,0984.9,+17.0,051,0122,1779340074,54.185 25,0002,0003,0985.1,+17.0,051,0110,1779340374,54.2 23,0003,0005,0985.2,+17.1,051,0109,1779340674,54.184 99,0002,0003,0985.1,+17.2,051,0123,1779340974,54.232 25,0002,0003,0985.0,+17.1,050,0107,1779341274,54.341 99,0002,0003,0985.4,+17.3,051,0118,1779341874,54.322 99,0002,0003,0985.2,+17.4,050,0103,1779342174,54.319 23,0003,0005,0985.4,+17.3,053,0107,1779342474,54.326 23,0002,0003,0985.4,+17.3,052,0092,1779342774,54.308 25,0002,0003,0985.3,+17.2,052,0107,1779343074,54.302 25,0002,0003,0985.2,+17.1,053,0108,1779343374,54.301 23,0003,0005,0984.9,+16.9,054,0126,1779343974,54.291 28,0003,0005,0985.1,+17.1,055,0108,1779344274,54.295 25,0003,0005,0985.0,+17.2,056,0121,1779344574,54.303 25,0005,0007,0985.0,+17.3,053,0129,1779344874,54.446 28,0004,0006,0985.1,+17.4,053,0117,1779345174,54.424 99,0003,0005,0985.0,+17.5,052,0113,1779345474,54.447 25,0003,0005,0985.0,+17.7,054,0105,1779345774,54.426 28,0004,0006,0985.0,+17.9,053,0112,1779346074,54.407 25,0003,0005,0985.2,+17.9,052,0115,1779346374,54.421 28,0004,0006,0984.8,+17.9,052,0110,1779346674,54.434 30,0003,0005,0984.8,+18.1,050,0102,1779346974,54.53 99,0004,0006,0984.7,+18.4,048,0106,1779347574,54.399 33,0005,0007,0984.7,+18.4,048,0099,1779347875,55.087 28,0004,0006,0984.6,+18.4,048,0120,1779348174,54.403 99,0004,0006,0984.5,+18.7,049,0110,1779349074,54.54 35,0007,0010,0984.8,+18.8,046,0096,1779349374,54.533 35,0006,0008,0984.4,+19.0,048,0117,1779349674,54.52 30,0006,0008,0984.5,+19.2,047,0125,1779349974,54.504 28,0004,0006,0984.7,+19.2,046,0098,1779350274,54.507 99,0005,0007,0984.4,+19.4,047,0124,1779350574,54.525 30,0005,0007,0984.4,+19.6,047,0116,1779350874,54.52 30,0004,0006,0984.5,+19.6,047,0108,1779351174,54.5 30,0005,0007,0984.3,+19.6,045,0121,1779351474,54.492 33,0004,0006,0984.4,+19.9,049,0115,1779351774,54.506 30,0008,0011,0984.5,+20.0,046,0107,1779352074,54.65 33,0004,0006,0984.4,+19.9,044,0108,1779352374,54.64 30,0004,0006,0984.1,+20.0,044,0120,1779352674,54.63 30,0005,0007,0984.3,+20.0,044,0120,1779352974,54.64 30,0007,0010,0984.4,+20.2,045,0122,1779353274,54.65 30,0004,0006,0984.4,+20.3,045,0090,1779353574,54.678 33,0004,0006,0984.2,+20.5,046,0120,1779353874,54.633 99,0005,0007,0984.2,+20.6,045,0107,1779354474,54.609 25,0004,0006,0984.3,+20.6,046,0104,1779355074,54.602 33,0006,0008,0984.0,+20.7,045,0108,1779355374,54.619 28,0004,0006,0984.3,+20.7,046,0105,1779355674,54.766 25,0005,0007,0984.1,+20.7,048,0105,1779355974,54.756 28,0005,0007,0984.4,+20.6,045,0100,1779356274,54.731 30,0005,0007,0983.9,+20.8,046,0121,1779356874,54.721 99,0004,0006,0984.0,+20.8,046,0108,1779357174,54.712 28,0012,0016,0984.3,+20.9,046,0121,1779357474,54.701 99,0004,0006,0983.8,+21.0,045,0096,1779357774,54.714 28,0005,0007,0983.8,+21.1,044,0108,1779358074,54.696 33,0006,0008,0983.9,+21.0,044,0102,1779358374,54.724 99,0005,0007,0983.8,+21.0,043,0107,1779358674,54.702 25,0004,0006,0984.0,+21.2,042,0092,1779358974,54.72 25,0006,0008,0983.9,+21.5,044,0127,1779359274,54.839 30,0008,0011,0983.9,+21.2,041,0117,1779359574,54.832 30,0005,0007,0983.9,+21.9,041,0102,1779359874,54.822 30,0004,0006,0983.7,+22.2,038,0111,1779360174,54.806 30,0005,0007,0983.4,+22.7,038,0109,1779360474,54.827 35,0004,0006,0983.4,+22.4,038,0110,1779360774,54.8 99,0005,0007,0983.7,+22.6,041,0107,1779361074,54.81 30,0004,0006,0983.4,+22.4,038,0098,1779361374,54.796 35,0004,0006,0983.6,+22.5,036,0121,1779361674,54.79 28,0003,0005,0983.3,+22.5,036,0112,1779361974,54.794 00,0004,0006,0983.4,+22.4,038,0116,1779362274,54.809 35,0006,0008,0983.6,+22.2,036,0112,1779362574,54.798 33,0004,0006,0983.3,+22.4,035,0103,1779362874,54.934 30,0005,0007,0983.5,+22.9,037,0105,1779363174,54.922 28,0004,0006,0983.0,+23.0,036,0112,1779363474,54.934 30,0004,0006,0983.2,+22.7,038,0102,1779363774,54.909 28,0004,0006,0983.2,+22.9,038,0116,1779364074,54.912 33,0007,0010,0983.3,+22.8,037,0119,1779364374,54.914 33,0005,0007,0983.1,+22.3,037,0107,1779365274,54.899 33,0006,0008,0983.3,+22.4,040,0100,1779365574,54.894 99,0004,0006,0983.1,+22.3,041,0107,1779366475,55.077 99,0006,0008,0983.0,+22.2,038,0105,1779366775,55.03 35,0006,0008,0982.9,+22.1,038,0103,1779367075,55.023 99,0003,0005,0983.3,+22.1,040,0111,1779367375,55.033 99,0004,0006,0983.1,+22.1,041,0108,1779367675,55.011 23,0005,0007,0983.0,+21.8,043,0105,1779367975,55.04 99,0003,0005,0982.9,+21.8,042,0107,1779368274,54.997 99,0003,0005,0983.1,+22.0,046,0111,1779368575,55.09 25,0003,0005,0982.8,+22.0,042,0103,1779368875,55 33,0003,0005,0982.8,+21.9,044,0104,1779369175,55.011 99,0004,0006,0982.8,+22.0,038,0117,1779369474,54.981 28,0003,0005,0982.5,+22.4,037,0101,1779369775,55.005 28,0003,0005,0982.6,+22.8,037,0120,1779370375,55.126 28,0004,0006,0982.8,+22.5,035,0092,1779370675,55.126 25,0003,0005,0982.6,+22.6,037,0115,1779370975,55.113 28,0003,0005,0982.5,+22.5,038,0118,1779371275,55.11 25,0004,0006,0982.7,+22.5,039,0101,1779371575,55.162 28,0003,0005,0982.8,+22.2,036,0098,1779372175,55.073 28,0004,0006,0982.8,+22.2,035,0103,1779372475,55.253 30,0004,0006,0982.8,+21.9,037,0092,1779372775,55.105 33,0003,0005,0983.0,+21.5,038,0104,1779373075,55.08 35,0004,0006,0982.7,+21.3,041,0115,1779373375,55.076 40,0003,0005,0983.3,+19.7,050,0089,1779374875,55.241 25,0004,0006,0983.4,+19.7,049,0106,1779375475,55.203 28,0003,0005,0983.4,+20.2,047,0102,1779375775,55.227 28,0005,0007,0983.5,+20.2,048,0113,1779376675,55.191 25,0004,0006,0983.6,+19.9,049,0112,1779376975,55.228 25,0007,0010,0983.5,+19.8,051,0112,1779377275,55.36 28,0003,0005,0983.7,+19.5,054,0117,1779377575,55.358 28,0004,0006,0984.0,+19.2,056,0094,1779377875,55.35 28,0005,0007,0983.9,+19.1,053,0090,1779378175,55.326 33,0004,0006,0984.2,+19.0,055,0115,1779378475,55.32 99,0004,0006,0984.0,+18.6,058,0118,1779378775,55.323 33,0004,0006,0984.3,+18.2,057,0109,1779379375,55.298 33,0003,0005,0984.5,+17.9,062,0117,1779379675,55.297 33,0004,0006,0984.6,+17.3,062,0120,1779379975,55.312 30,0005,0007,0984.4,+17.1,063,0107,1779380275,55.305 30,0006,0008,0984.8,+16.9,068,0131,1779380575,55.307 33,0003,0005,0984.1,+16.7,069,0106,1779380875,55.443 37,0004,0006,0984.2,+16.7,069,0100,1779381175,55.438 42,0002,0003,0984.6,+16.4,066,0109,1779382375,55.415 99,0004,0006,0984.5,+16.6,065,0118,1779382675,55.416 35,0005,0007,0984.6,+16.5,071,0108,1779383275,55.404 35,0002,0003,0984.5,+16.6,070,0103,1779383575,55.415 42,0002,0003,0984.6,+16.7,065,0108,1779383875,55.393 33,0004,0006,0984.8,+16.9,062,0107,1779384175,55.407 30,0002,0003,0984.8,+17.0,062,0119,1779384775,55.546 35,0002,0003,0984.7,+16.9,064,0099,1779385075,55.527 33,0002,0003,0985.1,+16.6,065,0109,1779385975,55.512 99,0002,0003,0985.1,+16.7,062,0112,1779386275,55.504 30,0002,0003,0985.2,+16.4,066,0111,1779387475,55.614 33,0003,0005,0985.2,+16.4,064,0108,1779387775,55.521 99,0003,0005,0985.2,+16.4,062,0119,1779388075,55.642 99,0002,0003,0985.1,+16.3,064,0105,1779388375,55.653 30,0003,0005,0985.3,+16.2,066,0101,1779388675,55.637 28,0003,0005,0985.2,+16.2,066,0116,1779388975,55.579 99,0003,0005,0985.2,+16.3,064,0126,1779389275,55.635 30,0002,0003,0985.5,+16.6,063,0111,1779390175,55.638 28,0002,0003,0985.7,+16.7,061,0122,1779390475,55.618 30,0002,0003,0985.6,+16.6,061,0119,1779391075,55.596 28,0001,0002,0985.7,+16.6,062,0111,1779392275,55.902 99,0003,0005,0985.7,+16.6,062,0103,1779392575,55.729 25,0002,0003,0985.7,+16.6,063,0112,1779392875,55.735 33,0002,0003,0985.8,+16.4,066,0120,1779393175,55.721 30,0001,0002,0985.9,+16.4,066,0104,1779393475,55.719 30,0002,0003,0985.5,+16.3,063,0094,1779393775,55.723 99,0002,0003,0985.7,+16.3,064,0108,1779394075,55.72 99,0003,0005,0985.5,+16.4,062,0111,1779394975,55.721 30,0004,0006,0985.4,+16.3,065,0110,1779395275,55.847 28,0003,0005,0985.7,+16.4,063,0089,1779395575,55.836 30,0003,0005,0985.7,+16.3,065,0112,1779395875,55.839 30,0002,0003,0985.7,+15.9,068,0103,1779396475,55.836 28,0003,0005,0985.8,+16.0,068,0100,1779396775,55.819 30,0003,0005,0985.4,+16.0,068,0107,1779397075,55.819 30,0002,0003,0985.6,+15.9,069,0100,1779397375,55.809 30,0002,0003,0985.4,+15.7,070,0092,1779397675,55.801 00,0003,0005,0985.6,+15.6,070,0125,1779397975,55.808 33,0003,0005,0985.5,+15.8,069,0128,1779398575,55.82 30,0002,0003,0985.3,+16.0,068,0121,1779398875,55.949 33,0002,0003,0985.4,+16.0,068,0126,1779399175,55.933 33,0002,0003,0985.3,+16.0,068,0084,1779399475,55.952 33,0002,0003,0985.5,+16.0,068,0104,1779399775,55.959 35,0002,0003,0985.2,+16.0,069,0100,1779400075,55.942 33,0003,0005,0985.3,+16.1,065,0104,1779400675,55.94 35,0002,0003,0985.4,+16.1,067,0117,1779400975,55.924 99,0002,0003,0985.3,+16.0,067,0115,1779401275,55.909 35,0002,0003,0985.5,+16.0,067,0110,1779401575,55.904 99,0005,0007,0985.7,+15.9,068,0103,1779401875,55.907 35,0002,0003,0985.5,+16.0,067,0100,1779402175,55.93 99,0003,0005,0986.0,+15.9,067,0096,1779402476,56.071 33,0003,0005,0986.0,+16.1,065,0109,1779402776,56.069 28,0004,0006,0986.0,+15.7,070,0096,1779403976,56.044 30,0002,0003,0986.0,+15.6,071,0109,1779404276,56.008 30,0005,0007,0985.8,+15.3,073,0120,1779404576,56.038 37,0004,0006,0986.0,+15.2,076,0101,1779405476,56.011 28,0005,0007,0985.9,+15.2,076,0139,1779405776,56.039 99,0008,0011,0985.9,+15.2,077,0124,1779406076,56.169 30,0004,0006,0986.2,+15.2,079,0107,1779406376,56.155 28,0004,0006,0986.2,+15.0,080,0118,1779406676,56.161 30,0004,0006,0986.2,+14.9,082,0132,1779406976,56.141 28,0006,0008,0986.2,+15.0,082,0120,1779407276,56.135 28,0003,0005,0986.2,+15.0,084,0131,1779407576,56.144 23,0007,0010,0986.2,+14.8,088,0124,1779407876,56.129 28,0004,0006,0986.2,+14.7,089,0137,1779408176,56.116 28,0004,0006,0986.1,+14.7,089,0117,1779408476,56.115 28,0004,0006,0986.0,+14.8,088,0121,1779408776,56.105 28,0003,0005,0986.1,+14.9,089,0105,1779409076,56.108 00,0004,0006,0986.2,+14.9,088,0113,1779409376,56.135 99,0003,0005,0986.3,+14.9,088,0108,1779409676,56.27 28,0002,0003,0985.9,+15.0,087,0119,1779409976,56.255 28,0004,0006,0986.2,+15.0,087,0117,1779410276,56.234 25,0003,0005,0986.1,+14.9,088,0111,1779410576,56.229 28,0003,0005,0986.0,+14.9,089,0111,1779410876,56.258 99,0002,0003,0986.2,+14.9,089,0105,1779411176,56.235 28,0002,0003,0986.0,+15.0,089,0094,1779411776,56.258 25,0003,0005,0986.0,+15.1,088,0122,1779412076,56.242 25,0004,0006,0986.1,+14.9,089,0108,1779412376,56.211 28,0006,0008,0986.1,+14.8,089,0115,1779412676,56.211 28,0004,0006,0985.9,+14.8,090,0098,1779412976,56.248 25,0003,0005,0985.9,+14.8,090,0121,1779413276,56.379 25,0004,0006,0985.8,+14.8,090,0109,1779413576,56.378 28,0003,0005,0985.7,+14.8,090,0120,1779413876,56.362 25,0004,0006,0985.9,+14.8,091,0111,1779414176,56.371 25,0005,0007,0985.7,+14.7,090,0130,1779414476,56.351 99,0004,0006,0985.7,+14.6,091,0107,1779414776,56.346 25,0003,0005,0985.8,+14.8,089,0096,1779415076,56.318 28,0010,0013,0986.2,+14.9,088,0114,1779415376,56.32 30,0003,0005,0985.7,+14.7,089,0105,1779415676,56.329 30,0004,0006,0985.9,+14.7,089,0112,1779415976,56.327 33,0004,0006,0986.2,+14.6,090,0120,1779416276,56.322 99,0003,0005,0986.3,+14.6,090,0106,1779416576,56.366 33,0004,0006,0986.3,+14.6,092,0096,1779416876,56.49 30,0004,0006,0986.3,+14.6,094,0108,1779417176,56.469 33,0003,0005,0986.3,+14.5,093,0116,1779417476,56.459 99,0004,0006,0986.3,+14.6,093,0102,1779417776,56.456 28,0004,0006,0986.3,+14.6,093,0117,1779418076,56.445 30,0004,0006,0986.3,+14.5,094,0103,1779418376,56.439 30,0004,0006,0986.4,+14.6,094,0104,1779418676,56.451 30,0004,0006,0986.5,+14.5,095,0113,1779418976,56.453 35,0003,0005,0986.8,+14.5,096,0131,1779419576,56.416 35,0003,0005,0986.7,+14.6,095,0130,1779419876,56.441 42,0003,0005,0986.6,+14.6,096,0140,1779420176,56.449 99,0003,0005,0986.8,+14.5,098,0103,1779420476,56.569 40,0002,0003,0987.0,+14.5,099,0119,1779420776,56.58 99,0002,0003,0987.1,+14.5,097,0110,1779421076,56.559 40,0003,0005,0986.8,+14.7,095,0110,1779421376,56.564 37,0004,0006,0987.0,+14.7,095,0127,1779421676,56.538 35,0003,0005,0986.9,+14.7,096,0100,1779422276,56.555 37,0002,0003,0986.8,+14.8,095,0102,1779422876,56.533 37,0003,0005,0987.0,+14.8,095,0116,1779423476,56.535 33,0003,0005,0987.3,+14.8,094,0110,1779424376,56.655 99,0003,0005,0987.2,+14.7,095,0122,1779425276,56.639 99,0003,0005,0987.1,+14.7,095,0102,1779425876,56.647 99,0002,0003,0987.3,+14.7,098,0120,1779426776,56.633 37,0003,0005,0987.4,+14.6,098,0100,1779427076,56.649 35,0003,0005,0987.6,+14.8,096,0105,1779427376,56.664 33,0005,0007,0987.8,+14.8,096,0111,1779427676,56.793 35,0003,0005,0988.3,+15.1,093,0096,1779428576,56.799 35,0004,0006,0988.0,+14.8,094,0144,1779429476,56.749 35,0004,0006,0988.4,+14.9,094,0096,1779429776,56.755 35,0004,0006,0988.4,+14.8,093,0109,1779430076,56.723 35,0004,0006,0988.6,+15.0,091,0111,1779430676,56.739 35,0003,0005,0988.3,+15.0,091,0120,1779431276,56.885 35,0004,0006,0988.5,+14.9,091,0104,1779431576,56.873 35,0004,0006,0988.5,+14.9,091,0121,1779431876,56.888 35,0003,0005,0988.4,+15.0,090,0122,1779432476,56.849 35,0004,0006,0988.3,+15.0,090,0123,1779432776,56.86 33,0006,0008,0988.2,+15.1,090,0110,1779433076,56.847 33,0004,0006,0988.4,+15.1,089,0119,1779433376,56.859 33,0005,0007,0988.3,+15.2,089,0132,1779433676,56.845 33,0004,0006,0988.2,+15.4,087,0111,1779433976,56.845 37,0007,0010,0988.2,+15.5,087,0090,1779434276,56.834 37,0004,0006,0988.2,+15.5,086,0126,1779434576,56.866 99,0004,0006,0988.2,+15.5,085,0100,1779434876,56.96 37,0004,0006,0988.4,+15.6,085,0103,1779435176,56.982 37,0003,0005,0988.3,+15.7,085,0116,1779435476,56.954 37,0004,0006,0988.2,+16.0,085,0102,1779435776,56.96 99,0003,0005,0988.7,+16.2,085,0121,1779436076,56.952 37,0003,0005,0988.4,+16.4,084,0117,1779436376,56.948 37,0006,0008,0988.6,+16.3,084,0112,1779436676,56.936 37,0006,0008,0988.7,+16.1,085,0114,1779436976,56.944 35,0005,0007,0988.7,+16.3,086,0105,1779437276,56.929 35,0004,0006,0988.6,+16.1,082,0108,1779437576,56.925 37,0004,0006,0988.8,+16.2,083,0141,1779437876,56.925 37,0004,0006,0988.7,+16.0,079,0117,1779438176,56.96 37,0004,0006,0988.7,+16.1,079,0105,1779438477,57.089 35,0004,0006,0988.8,+16.1,078,0093,1779439077,57.079 99,0005,0007,0988.7,+16.1,079,0114,1779439377,57.061 37,0006,0008,0989.0,+16.2,078,0099,1779439677,57.045 40,0007,0010,0988.6,+16.1,080,0115,1779439977,57.038 40,0007,0010,0988.7,+16.2,085,0111,1779440577,57.055 99,0006,0008,0988.9,+16.3,084,0100,1779440877,57.023 37,0008,0011,0988.8,+16.4,084,0119,1779441177,57.017 40,0005,0007,0988.9,+16.6,081,0117,1779441477,57.033 37,0005,0007,0989.1,+16.7,080,0109,1779441777,57.057 35,0006,0008,0989.1,+16.7,080,0113,1779442077,57.177 35,0004,0006,0988.8,+16.9,080,0116,1779442377,57.167 37,0004,0006,0989.1,+17.1,083,0100,1779442977,57.165 37,0002,0003,0988.8,+17.4,079,0115,1779443577,57.169 37,0003,0005,0989.0,+17.4,078,0104,1779443877,57.141 37,0005,0007,0989.1,+17.3,078,0101,1779444177,57.139 37,0003,0005,0989.2,+17.4,078,0120,1779444477,57.14 33,0004,0006,0989.2,+17.1,082,0128,1779445077,57.13 33,0001,0002,0989.2,+17.1,078,0102,1779446277,57.272 33,0002,0003,0989.2,+17.1,078,0128,1779446577,57.258 33,0001,0002,0989.1,+17.1,078,0118,1779446877,57.296 33,0002,0003,0989.3,+16.9,079,0111,1779447477,57.271 33,0003,0005,0989.1,+17.1,080,0128,1779448077,57.249 30,0005,0007,0989.4,+17.2,078,0132,1779448377,57.236 30,0004,0006,0989.4,+17.3,074,0122,1779448977,57.265 28,0005,0007,0989.0,+17.0,078,0102,1779449577,57.374 30,0004,0006,0989.3,+17.2,078,0103,1779449877,57.383 00,0004,0006,0988.9,+17.2,076,0105,1779450477,57.362 28,0002,0003,0989.3,+17.7,075,0107,1779451077,57.367 28,0002,0003,0988.9,+17.8,075,0105,1779451377,57.364 30,0002,0003,0989.2,+17.9,074,0115,1779451677,57.343 42,0002,0003,0989.2,+18.0,074,0113,1779451977,57.369 30,0007,0010,0989.0,+17.7,076,0109,1779452877,57.514 33,0004,0006,0988.9,+17.8,077,0103,1779453177,57.494 33,0004,0006,0989.0,+18.8,073,0103,1779454677,57.446 33,0005,0007,0988.9,+18.7,069,0104,1779454977,57.475 99,0004,0006,0989.0,+18.6,070,0100,1779455277,57.431 35,0003,0005,0988.8,+18.7,070,0098,1779455577,57.448 35,0002,0003,0988.6,+18.6,071,0114,1779455877,57.458 35,0002,0003,0988.7,+18.7,070,0123,1779456177,57.473 99,0003,0005,0988.8,+18.6,070,0110,1779456477,57.597 35,0003,0005,0988.4,+18.2,075,0126,1779457077,57.596 35,0003,0005,0988.2,+18.2,072,0111,1779457377,57.579 99,0004,0006,0988.9,+18.5,072,0109,1779457677,57.582 35,0004,0006,0988.5,+18.6,074,0091,1779457977,57.58 37,0002,0003,0988.5,+18.8,073,0096,1779458277,57.565 33,0003,0005,0988.5,+19.0,076,0103,1779458577,57.579 37,0005,0007,0988.5,+18.7,079,0110,1779458877,57.568 35,0004,0006,0988.3,+18.6,078,0099,1779459177,57.551 37,0003,0005,0988.3,+18.7,078,0124,1779459477,57.567 35,0004,0006,0988.6,+18.8,078,0113,1779459777,57.558 37,0003,0005,0988.4,+18.6,077,0122,1779460077,57.705 35,0004,0006,0988.4,+18.6,079,0087,1779460377,57.681 37,0004,0006,0988.6,+18.4,079,0117,1779460677,57.68 37,0004,0006,0988.7,+18.4,079,0104,1779460977,57.67 35,0003,0005,0988.4,+18.4,083,0115,1779461277,57.668 37,0004,0006,0988.7,+18.4,082,0096,1779461577,57.64 37,0010,0013,0988.6,+18.1,083,0102,1779461877,57.658 35,0003,0005,0988.4,+17.9,079,0104,1779462177,57.699 37,0003,0005,0988.6,+18.0,079,0106,1779462477,57.652 40,0004,0006,0988.3,+17.7,081,0118,1779462777,57.672 37,0003,0005,0988.5,+17.5,086,0102,1779463077,57.651 37,0003,0005,0988.2,+17.4,089,0109,1779463377,57.655 37,0002,0003,0988.3,+17.1,087,0094,1779463677,57.789 37,0004,0006,0988.5,+17.0,089,0100,1779463977,57.788 35,0002,0003,0988.3,+17.0,090,0085,1779464277,57.777 37,0003,0005,0988.6,+16.8,090,0110,1779464877,57.764 42,0004,0006,0988.5,+17.0,088,0103,1779465477,57.76 35,0001,0002,0988.4,+17.1,087,0080,1779465777,57.746 40,0003,0005,0988.3,+16.9,088,0111,1779466077,57.756 42,0002,0003,0988.4,+16.7,088,0120,1779466377,57.741 40,0002,0003,0988.6,+16.5,086,0117,1779466677,57.75 40,0002,0003,0988.8,+16.5,085,0101,1779466977,57.762 99,0002,0003,0988.5,+16.5,086,0124,1779467277,57.903 99,0002,0003,0988.8,+16.2,091,0115,1779467577,57.885 37,0004,0006,0988.7,+16.1,095,0115,1779468477,57.866 40,0008,0011,0988.7,+16.2,095,0108,1779468777,57.881 40,0004,0006,0988.7,+16.2,094,0114,1779469077,57.856 40,0002,0003,0988.7,+16.2,094,0114,1779469377,57.886 42,0002,0003,0988.8,+16.3,094,0097,1779469677,57.857 40,0002,0003,0988.6,+16.4,094,0115,1779469977,57.852 40,0002,0003,0988.9,+16.4,093,0110,1779470277,57.85 40,0002,0003,0989.0,+16.4,092,0093,1779470577,57.871 40,0003,0005,0989.0,+16.4,092,0109,1779470878,58.001 40,0002,0003,0989.0,+16.5,090,0097,1779471477,57.976 99,0003,0005,0989.1,+16.4,091,0111,1779471777,57.982 40,0003,0005,0989.0,+16.3,092,0119,1779472077,57.969 37,0009,0012,0989.2,+16.3,091,0077,1779472677,57.962 37,0002,0003,0989.3,+16.4,091,0102,1779472977,57.969 99,0002,0003,0989.3,+16.5,089,0110,1779473577,57.93 37,0003,0005,0989.6,+16.6,088,0115,1779474177,57.956 37,0003,0005,0989.4,+16.4,090,0129,1779474478,58.101 37,0003,0005,0989.0,+16.5,088,0103,1779474778,58.078 37,0003,0005,0989.6,+16.6,088,0091,1779475078,58.08 35,0003,0005,0989.5,+16.6,088,0100,1779475378,58.086 45,0004,0006,0989.4,+16.5,089,0095,1779475678,58.059 40,0004,0006,0989.6,+16.4,089,0097,1779475978,58.046 37,0008,0011,0989.8,+16.2,088,0115,1779476278,58.069 35,0003,0005,0989.8,+16.3,087,0108,1779476578,58.048 40,0003,0005,0989.8,+16.2,087,0099,1779476878,58.055 37,0003,0005,0989.5,+16.3,086,0096,1779477178,58.049 40,0002,0003,0989.7,+16.3,085,0098,1779477478,58.049 40,0003,0005,0989.8,+16.2,085,0114,1779477778,58.062 40,0002,0003,0989.4,+16.1,085,0122,1779478078,58.2 42,0004,0006,0989.7,+16.2,085,0111,1779478378,58.187 37,0002,0003,0989.8,+16.3,084,0104,1779478678,58.161 37,0002,0003,0989.5,+16.3,085,0117,1779478978,58.18 40,0004,0006,0989.3,+16.4,084,0108,1779479278,58.181 40,0003,0005,0989.4,+16.3,085,0095,1779479578,58.148 37,0004,0006,0989.4,+16.3,087,0121,1779480178,58.165 35,0004,0006,0989.6,+16.6,080,0115,1779480778,58.175 35,0003,0005,0989.6,+16.5,083,0103,1779481078,58.147 30,0003,0005,0989.4,+16.5,081,0105,1779481378,58.161 30,0002,0003,0989.8,+16.3,086,0107,1779481678,58.29 30,0003,0005,0989.7,+16.2,088,0126,1779481978,58.284 30,0002,0003,0989.7,+16.2,086,0115,1779482278,58.283 30,0002,0003,0989.8,+16.3,086,0123,1779482578,58.281 30,0003,0005,0989.8,+16.0,091,0104,1779482878,58.284 28,0002,0003,0989.5,+16.1,090,0106,1779483178,58.26 25,0004,0006,0989.7,+16.1,090,0123,1779483478,58.258 23,0002,0003,0990.1,+15.7,094,0130,1779483778,58.268 28,0002,0003,0989.6,+15.9,093,0118,1779484078,58.254 33,0002,0003,0990.1,+15.6,095,0128,1779484378,58.263 33,0004,0006,0989.8,+15.8,098,0128,1779484978,58.293 33,0002,0003,0990.1,+16.0,094,0121,1779485278,58.376 30,0002,0003,0989.9,+15.9,093,0136,1779485578,58.385 33,0003,0005,0989.6,+15.8,095,0124,1779486178,58.378 33,0003,0005,0989.3,+15.7,095,0133,1779486478,58.395 33,0002,0003,0989.5,+15.6,098,0131,1779486778,58.372 28,0002,0003,0989.5,+15.4,098,0109,1779487678,58.342 30,0003,0005,0989.4,+15.6,098,0120,1779487978,58.362 30,0002,0003,0989.3,+15.4,098,0108,1779488278,58.35 33,0005,0007,0989.3,+15.4,098,0117,1779488578,58.382 33,0005,0007,0989.3,+15.3,100,0128,1779488878,58.5 28,0002,0003,0989.2,+15.3,100,0120,1779489178,58.493 99,0002,0003,0989.1,+15.2,099,0109,1779489478,58.493 33,0002,0003,0989.0,+15.2,099,0121,1779489778,58.5 35,0002,0003,0989.2,+15.2,099,0103,1779490378,58.466 30,0001,0002,0989.1,+15.2,100,0119,1779490978,58.451 28,0002,0003,0989.3,+15.3,100,0143,1779491278,58.446 28,0002,0003,0989.1,+15.2,100,0115,1779491578,58.449 28,0003,0005,0989.1,+15.2,100,0117,1779491878,58.473 25,0002,0003,0989.7,+15.5,098,0134,1779492778,58.608 25,0002,0003,0989.9,+15.8,094,0126,1779493678,58.589 25,0001,0002,0989.9,+15.8,093,0134,1779493978,58.571 28,0001,0002,0989.6,+15.9,092,0125,1779494578,58.572 25,0003,0005,0989.8,+15.9,090,0112,1779494878,58.579 23,0001,0002,0990.0,+16.0,090,0133,1779495178,58.564 00,0001,0002,0989.4,+16.0,089,0110,1779496078,58.723 25,0001,0002,0989.5,+16.0,088,0116,1779496978,58.688 25,0001,0002,0989.6,+15.8,090,0118,1779497278,58.704 25,0001,0002,0989.5,+15.6,093,0111,1779497578,58.678 28,0001,0002,0989.9,+15.6,093,0124,1779497878,58.662 28,0002,0003,0989.6,+15.9,091,0117,1779498478,58.678 28,0002,0003,0989.7,+15.9,089,0109,1779499378,58.67 28,0001,0002,0989.7,+15.8,091,0109,1779499678,58.804 99,0003,0005,0989.5,+15.8,091,0110,1779499978,58.781 28,0001,0002,0989.6,+15.7,092,0102,1779500278,58.801 28,0002,0003,0989.4,+15.7,093,0120,1779500578,58.823 99,0002,0003,0989.5,+15.7,094,0120,1779501178,58.801 25,0002,0003,0989.7,+15.8,093,0092,1779501478,58.786 99,0002,0003,0989.6,+15.9,092,0110,1779501778,58.792 28,0002,0003,0989.8,+15.9,091,0121,1779502078,58.791 25,0002,0003,0989.7,+16.0,091,0095,1779502378,58.786 25,0004,0006,0989.7,+15.9,091,0094,1779502678,58.775 99,0002,0003,0989.7,+16.0,091,0100,1779502978,58.806 25,0003,0005,0989.8,+16.0,090,0104,1779503278,58.935 28,0002,0003,0989.5,+16.1,090,0101,1779503578,58.905 25,0001,0002,0989.6,+16.1,089,0111,1779503878,58.934 25,0002,0003,0989.6,+16.1,089,0102,1779504178,58.904 25,0002,0003,0989.8,+16.2,088,0101,1779504478,58.891 28,0003,0005,0989.9,+16.3,086,0116,1779504778,58.902 99,0003,0005,0989.7,+16.2,086,0103,1779505078,58.867 23,0003,0005,0990.0,+16.3,085,0092,1779505378,58.876 25,0003,0005,0990.1,+16.4,083,0105,1779505678,58.89 28,0004,0006,0990.2,+16.4,083,0093,1779505978,58.889 28,0003,0005,0990.1,+16.4,082,0098,1779506278,58.868 25,0004,0006,0990.0,+16.4,082,0101,1779506578,58.891 25,0002,0003,0990.2,+16.4,081,0108,1779506879,59.023 30,0003,0005,0990.0,+16.3,082,0116,1779507179,59.006 28,0005,0007,0990.3,+16.4,081,0090,1779507479,59.082 33,0003,0005,0990.2,+16.4,080,0098,1779507779,59.034 25,0004,0006,0990.3,+16.4,080,0112,1779508079,59.003 25,0003,0005,0990.6,+16.4,079,0116,1779508378,58.993 23,0003,0005,0990.7,+16.4,079,0105,1779508679,59.015 23,0006,0008,0990.6,+16.3,078,0099,1779508978,58.973 23,0002,0003,0990.6,+16.3,077,0108,1779509278,58.978 99,0003,0005,0990.6,+16.2,078,0107,1779509578,58.96 28,0003,0005,0990.8,+16.1,077,0130,1779509878,58.951 28,0003,0005,0990.9,+16.0,077,0129,1779510179,59.004 45,0002,0003,0989.8,+17.4,075,0111,1779522657,57.628 37,0001,0002,0989.8,+17.0,078,0106,1779522957,57.622 40,0004,0006,0990.1,+16.4,074,0107,1779523257,57.592 30,0003,0005,0990.2,+16.9,080,0115,1779524157,57.629 16,0002,0003,0990.4,+16.9,079,0096,1779524457,57.582 16,0002,0003,0990.4,+16.6,078,0107,1779525057,57.728 18,0002,0003,0990.7,+16.8,079,0102,1779525357,57.709 21,0002,0003,0990.5,+16.7,078,0083,1779525657,57.696 25,0001,0002,0990.5,+16.7,078,0121,1779526257,57.708 21,0001,0002,0990.9,+16.5,080,0120,1779527157,57.695 18,0002,0003,0991.0,+16.4,085,0110,1779527757,57.672 21,0002,0003,0990.6,+16.3,087,0100,1779528057,57.682 21,0003,0005,0990.8,+16.3,087,0100,1779528657,57.839 18,0002,0003,0990.8,+16.4,086,0105,1779529257,57.801 21,0002,0003,0991.0,+16.4,087,0098,1779529557,57.819 21,0002,0003,0991.1,+16.4,087,0115,1779529857,57.795 23,0002,0003,0990.9,+16.4,088,0138,1779530157,57.779 25,0001,0002,0991.2,+16.5,090,0113,1779530757,57.837 25,0002,0003,0991.1,+16.6,091,0114,1779531057,57.785 25,0004,0006,0991.3,+16.6,089,0093,1779531357,57.785 25,0003,0005,0991.1,+16.7,088,0095,1779531657,57.787 23,0004,0006,0991.0,+16.9,087,0096,1779531957,57.867 16,0002,0003,0991.0,+17.1,085,0128,1779532257,57.937 13,0003,0005,0990.9,+17.2,081,0129,1779532557,57.927 13,0002,0003,0990.9,+17.2,075,0118,1779532857,57.891 18,0003,0005,0990.9,+17.2,076,0104,1779533157,57.902 18,0004,0006,0991.1,+17.0,076,0096,1779533457,57.908 99,0003,0005,0990.7,+17.0,079,0112,1779533757,57.898 13,0002,0003,0991.0,+16.7,075,0102,1779534057,57.878 18,0002,0003,0990.9,+16.9,075,0098,1779534357,57.889 18,0002,0003,0991.0,+16.9,076,0112,1779534657,57.885 18,0003,0005,0991.0,+16.8,081,0085,1779535858,58.026 18,0003,0005,0990.9,+16.8,080,0110,1779536158,58.031 18,0005,0007,0990.8,+16.8,079,0094,1779536458,58.014 18,0003,0005,0991.0,+16.7,079,0094,1779537057,57.99 16,0003,0005,0990.8,+17.0,080,0104,1779537358,58.005 16,0003,0005,0991.0,+17.1,078,0109,1779537657,57.979 18,0003,0005,0990.9,+17.2,079,0105,1779538257,57.98 18,0003,0005,0991.2,+17.2,076,0104,1779538857,57.979 16,0004,0006,0991.1,+17.1,077,0117,1779539158,58.097 16,0003,0005,0991.3,+17.3,077,0113,1779540058,58.112 18,0005,0007,0991.1,+17.4,077,0115,1779540358,58.126 16,0002,0003,0991.2,+17.6,076,0086,1779540658,58.091 18,0002,0003,0991.3,+17.9,074,0114,1779541558,58.07 23,0002,0003,0991.3,+17.8,073,0101,1779541858,58.066 16,0003,0005,0991.4,+17.8,074,0116,1779542158,58.068 16,0003,0005,0991.3,+17.8,075,0118,1779542458,58.078 00,0003,0005,0991.1,+17.8,075,0087,1779543058,58.225 13,0002,0003,0991.5,+17.8,077,0112,1779544258,58.2 13,0003,0005,0991.3,+17.8,078,0108,1779544558,58.193 21,0003,0005,0991.1,+17.7,080,0113,1779544858,58.191 13,0003,0005,0991.3,+17.7,079,0109,1779545158,58.192 11,0002,0003,0991.4,+17.7,078,0100,1779545458,58.182 11,0002,0003,0991.4,+17.7,079,0100,1779545758,58.168 18,0002,0003,0991.2,+17.7,078,0100,1779546058,58.166 13,0004,0006,0991.4,+17.7,079,0123,1779546358,58.284 99,0001,0002,0991.4,+17.6,079,0112,1779546958,58.326 13,0002,0003,0991.4,+17.6,078,0109,1779547258,58.307 16,0003,0005,0991.2,+17.7,079,0136,1779547558,58.309 21,0002,0003,0991.3,+17.6,079,0091,1779547858,58.292 21,0003,0005,0991.5,+17.5,080,0110,1779548158,58.279 28,0003,0005,0991.2,+17.6,080,0086,1779548458,58.301 25,0002,0003,0991.4,+17.5,079,0087,1779548758,58.271 28,0002,0003,0991.6,+17.5,079,0112,1779549058,58.291 33,0002,0003,0991.1,+17.4,079,0101,1779549358,58.275 28,0003,0005,0991.3,+17.4,079,0111,1779549658,58.246 23,0002,0003,0991.5,+17.4,078,0109,1779550258,58.427 21,0002,0003,0991.4,+17.4,079,0104,1779550558,58.401 18,0003,0005,0991.4,+17.5,079,0109,1779550858,58.397 13,0002,0003,0991.5,+17.5,078,0109,1779551158,58.409 11,0002,0003,0991.5,+17.5,078,0103,1779551458,58.387 18,0001,0002,0991.6,+17.5,077,0101,1779551758,58.387 21,0002,0003,0991.7,+17.6,078,0097,1779552058,58.404 21,0003,0005,0991.6,+17.7,077,0125,1779552358,58.393 21,0002,0003,0991.7,+17.8,076,0097,1779552658,58.359 21,0001,0002,0991.6,+17.8,076,0115,1779552958,58.372 35,0002,0003,0991.6,+17.8,076,0097,1779553258,58.361 28,0003,0005,0991.6,+17.8,074,0094,1779554158,58.508 21,0002,0003,0991.6,+17.9,074,0099,1779554458,58.498 21,0002,0003,0991.5,+17.9,073,0096,1779555058,58.482 21,0003,0005,0991.7,+17.9,074,0097,1779555358,58.497 99,0002,0003,0991.7,+17.8,073,0103,1779555658,58.516 18,0002,0003,0991.5,+17.8,073,0099,1779556258,58.469 18,0002,0003,0991.6,+17.7,073,0108,1779556558,58.484 18,0002,0003,0991.6,+17.7,073,0105,1779556858,58.486 13,0002,0003,0991.3,+17.4,073,0085,1779557458,58.603 13,0005,0007,0991.5,+17.3,072,0102,1779558058,58.614 13,0003,0005,0991.6,+17.1,072,0111,1779558358,58.593 13,0003,0005,0991.4,+17.0,072,0103,1779558658,58.599 13,0003,0005,0991.3,+17.0,073,0108,1779558958,58.594 13,0006,0008,0991.3,+17.0,072,0106,1779559258,58.584 16,0002,0003,0991.7,+16.9,073,0116,1779559858,58.559 21,0003,0005,0992.0,+16.9,073,0116,1779561058,58.731 21,0003,0005,0991.9,+17.0,073,0100,1779561358,58.717 16,0004,0006,0991.8,+17.0,073,0105,1779561658,58.719 16,0003,0005,0991.7,+16.9,074,0113,1779561958,58.718 16,0003,0005,0991.9,+16.9,074,0087,1779562558,58.707 16,0003,0005,0991.8,+16.9,074,0100,1779562858,58.694 18,0003,0005,0991.8,+16.9,074,0097,1779563158,58.7 99,0006,0008,0992.0,+16.9,075,0105,1779563758,58.699 16,0005,0007,0992.0,+16.8,074,0103,1779564058,58.682 18,0004,0006,0992.3,+16.6,076,0098,1779564958,58.837 18,0005,0007,0992.3,+16.6,077,0110,1779565258,58.822 18,0004,0006,0992.2,+16.6,076,0104,1779565558,58.804 18,0005,0007,0992.3,+16.6,076,0120,1779565858,58.804 18,0004,0006,0992.3,+16.6,075,0128,1779566158,58.798 18,0003,0005,0992.2,+16.6,076,0113,1779566458,58.814 16,0003,0005,0992.2,+16.6,076,0103,1779566758,58.797 99,0004,0006,0992.2,+16.6,076,0105,1779567058,58.788 25,0004,0006,0992.1,+16.6,076,0098,1779567358,58.766 16,0005,0007,0992.2,+16.6,076,0107,1779567658,58.773 16,0005,0007,0992.3,+16.6,076,0108,1779567958,58.869 16,0003,0005,0992.2,+16.6,076,0113,1779568258,58.915 16,0002,0003,0992.1,+16.5,076,0080,1779568558,58.92 13,0004,0006,0992.4,+16.6,076,0090,1779568858,58.934 13,0003,0005,0992.4,+16.4,077,0090,1779569158,58.915 16,0002,0003,0992.2,+16.3,077,0126,1779569458,58.906 16,0005,0007,0992.5,+16.4,076,0130,1779569758,58.91 11,0003,0005,0992.1,+16.3,077,0107,1779570058,58.917 21,0003,0005,0992.6,+16.3,076,0098,1779570358,58.9 25,0002,0003,0992.6,+16.2,078,0105,1779571859,59.081 23,0002,0003,0993.0,+16.3,078,0097,1779572159,59.012 18,0003,0005,0992.9,+16.2,080,0101,1779572459,59.019 25,0004,0006,0993.2,+16.2,079,0103,1779573359,59.009 28,0002,0003,0993.2,+16.2,079,0108,1779573659,59 28,0005,0007,0993.0,+15.7,090,0113,1779574558,58.995 25,0004,0006,0993.0,+15.8,089,0100,1779574858,58.991 25,0006,0008,0992.6,+15.3,096,0103,1779575459,59.144 28,0005,0007,0992.7,+15.4,096,0103,1779575759,59.15 25,0008,0011,0992.8,+15.3,097,0087,1779576059,59.142 25,0004,0006,0992.7,+15.5,095,0101,1779576659,59.122 28,0002,0003,0993.1,+15.7,093,0114,1779577259,59.097 21,0003,0005,0993.3,+15.7,089,0104,1779577559,59.103 23,0003,0005,0992.9,+15.8,088,0103,1779577859,59.081 23,0004,0006,0993.2,+15.9,086,0117,1779578459,59.113 21,0003,0005,0993.2,+15.9,085,0108,1779578759,59.206 21,0001,0002,0993.6,+15.9,084,0116,1779580859,59.21 18,0002,0003,0993.5,+15.8,084,0122,1779582659,59.338 21,0002,0003,0993.5,+15.6,084,0122,1779583859,59.329 23,0002,0003,0993.5,+15.5,085,0115,1779584459,59.306 23,0002,0003,0993.5,+15.3,088,0082,1779585059,59.297 18,0002,0003,0993.6,+15.5,086,0112,1779585959,59.398 18,0002,0003,0993.4,+15.6,084,0114,1779586259,59.446 18,0002,0003,0993.5,+15.6,084,0122,1779586559,59.425 16,0004,0006,0993.3,+15.7,082,0115,1779586859,59.429 21,0004,0006,0993.2,+15.6,082,0113,1779587159,59.412 18,0004,0006,0993.1,+15.6,081,0098,1779587459,59.423 18,0003,0005,0993.3,+15.6,081,0115,1779587759,59.421 21,0004,0006,0993.2,+15.7,081,0122,1779588359,59.413 23,0002,0003,0993.1,+15.6,082,0089,1779588659,59.407 21,0002,0003,0993.4,+15.7,081,0114,1779589259,59.406 23,0002,0003,0993.3,+15.8,082,0109,1779589559,59.51 21,0002,0003,0993.3,+15.8,081,0099,1779589859,59.555 18,0002,0003,0993.5,+15.8,081,0094,1779590159,59.55 99,0002,0003,0993.4,+15.7,082,0113,1779590459,59.528 18,0002,0003,0993.2,+15.6,082,0105,1779591359,59.519 23,0003,0005,0993.3,+15.5,084,0105,1779591659,59.498 21,0003,0005,0993.0,+15.6,083,0098,1779591959,59.523 18,0002,0003,0993.2,+15.6,083,0116,1779592259,59.509 18,0003,0005,0993.3,+15.7,083,0124,1779592559,59.524 18,0002,0003,0993.3,+15.7,082,0093,1779592859,59.506 18,0001,0002,0993.5,+15.8,082,0104,1779593159,59.619 18,0002,0003,0993.6,+15.8,081,0104,1779593459,59.658 18,0003,0005,0993.7,+15.9,080,0124,1779593759,59.642 18,0003,0005,0993.5,+15.9,081,0089,1779594059,59.632 21,0003,0005,0993.6,+15.8,081,0091,1779594359,59.642 21,0002,0003,0993.5,+15.9,081,0098,1779594659,59.646 25,0002,0003,0993.7,+16.0,080,0104,1779595859,59.611 28,0001,0002,0993.8,+16.0,080,0103,1779596159,59.607 23,0001,0002,0993.7,+16.1,080,0105,1779596459,59.62 25,0004,0006,0993.7,+16.2,079,0106,1779596759,59.712 21,0002,0003,0994.1,+16.1,080,0125,1779597959,59.743 13,0002,0003,0994.2,+16.5,084,0113,1779599759,59.703 13,0002,0003,0994.2,+16.5,084,0113,1779600059,59.711 16,0002,0003,0994.3,+16.6,085,0119,1779600359,59.821 18,0003,0005,0994.7,+16.4,086,0111,1779600659,59.864 16,0002,0003,0994.6,+16.5,085,0096,1779600959,59.843 21,0002,0003,0994.5,+16.6,084,0099,1779601559,59.836 18,0002,0003,0994.9,+16.9,084,0107,1779601859,59.842 21,0002,0003,0994.5,+17.0,083,0114,1779602159,59.83 16,0002,0003,0994.5,+17.0,084,0103,1779602459,59.827 18,0004,0006,0994.6,+17.1,086,0101,1779602759,59.817 09,0003,0005,0994.9,+17.2,085,0113,1779603059,59.83 13,0002,0003,0994.9,+17.6,087,0096,1779603359,59.829 09,0001,0002,0994.8,+18.1,086,0112,1779603659,59.833 11,0002,0003,0994.6,+18.2,083,0109,1779603959,59.96 13,0003,0005,0994.4,+18.1,079,0128,1779604559,59.955 09,0002,0003,0994.5,+18.1,078,0108,1779604859,59.972 09,0001,0002,0994.7,+18.6,079,0093,1779605159,59.937 11,0003,0005,0994.6,+18.8,073,0105,1779605459,59.933 09,0001,0002,0994.3,+19.2,075,0101,1779605759,59.966 09,0002,0003,0994.6,+19.5,072,0108,1779606059,59.946 09,0002,0003,0994.5,+19.9,073,0107,1779606359,59.934 11,0002,0003,0994.6,+19.9,068,0083,1779606659,59.92 11,0002,0003,0994.5,+20.0,068,0115,1779606959,59.917 99,0004,0006,0994.6,+19.9,067,0103,1779607259,59.921 01,0002,0003,0994.4,+20.0,063,0112,1779607560,0.035 06,0003,0005,0994.5,+20.1,063,0092,1779607860,0.059 09,0003,0005,0994.5,+20.2,063,0118,1779608160,0.063 09,0002,0003,0994.5,+20.4,062,0103,1779608460,0.049 11,0003,0005,0994.7,+20.1,061,0112,1779608760,0.072 11,0004,0006,0994.3,+20.0,062,0125,1779609060,0.033 11,0004,0006,0994.5,+20.0,063,0117,1779609960,0.013 13,0003,0005,0994.6,+19.9,066,0098,1779610260,0.011 13,0002,0003,0994.6,+21.3,053,0085,1779612060,0.129 16,0002,0003,0994.8,+21.3,050,0113,1779612360,0.14 13,0002,0003,0994.5,+21.5,053,0110,1779612660,0.137 13,0002,0003,0994.7,+21.7,051,0110,1779612960,0.133 16,0002,0003,0994.5,+22.0,049,0118,1779613260,0.119 18,0002,0003,0994.4,+22.2,049,0104,1779613560,0.116 21,0003,0005,0994.3,+22.3,045,0115,1779613860,0.11 18,0003,0005,0994.8,+22.5,047,0090,1779614160,0.112 16,0001,0002,0994.6,+22.5,045,0097,1779614460,0.116 21,0001,0002,0994.5,+22.8,041,0102,1779614760,0.221 18,0002,0003,0994.5,+23.0,045,0114,1779615060,0.239 21,0001,0002,0994.5,+22.4,043,0103,1779615360,0.252 21,0003,0005,0994.5,+22.0,043,0104,1779615960,0.199 21,0004,0006,0994.6,+22.5,044,0110,1779616260,0.225 18,0002,0003,0994.3,+22.6,045,0112,1779616560,0.229 18,0002,0003,0994.3,+23.0,046,0119,1779616860,0.226 18,0008,0011,0994.1,+22.4,041,0108,1779618960,0.362 23,0004,0006,0994.4,+22.3,043,0116,1779619560,0.351 16,0004,0006,0994.0,+22.4,044,0115,1779620160,0.342 21,0002,0003,0993.9,+22.5,044,0101,1779620460,0.308 21,0003,0005,0993.7,+22.7,045,0109,1779622260,0.466 23,0002,0003,0993.7,+22.7,044,0092,1779622560,0.471 21,0003,0005,0993.6,+22.9,043,0106,1779622860,0.466 23,0002,0003,0993.6,+23.0,042,0080,1779623160,0.461 21,0002,0003,0993.6,+22.9,043,0106,1779623760,0.435 21,0002,0003,0993.5,+22.8,044,0102,1779624060,0.435 21,0001,0002,0993.5,+22.8,041,0113,1779624660,0.413 28,0001,0002,0993.6,+22.7,043,0110,1779625260,0.407 28,0003,0005,0993.2,+22.7,041,0130,1779626160,0.546 30,0002,0003,0993.2,+23.0,044,0104,1779626460,0.548 23,0002,0003,0993.1,+23.2,043,0097,1779626760,0.542 28,0002,0003,0993.0,+23.0,043,0102,1779627060,0.547 28,0005,0007,0993.3,+23.1,042,0106,1779627360,0.545 23,0002,0003,0992.9,+23.1,041,0100,1779627960,0.535 23,0002,0003,0993.0,+23.0,041,0117,1779628260,0.513 23,0002,0003,0993.0,+23.0,041,0105,1779628560,0.502 23,0002,0003,0993.0,+22.8,041,0108,1779628860,0.506 23,0004,0006,0992.9,+22.6,041,0109,1779629460,0.657 23,0002,0003,0993.1,+22.8,042,0096,1779630060,0.641 25,0002,0003,0993.1,+22.8,042,0100,1779630660,0.654 23,0003,0005,0992.9,+22.8,043,0106,1779630960,0.631 30,0001,0002,0992.8,+22.7,042,0112,1779631260,0.641 28,0002,0003,0993.1,+22.8,042,0115,1779631560,0.602 30,0003,0005,0993.0,+22.9,042,0099,1779631860,0.62 30,0003,0005,0992.6,+23.0,045,0109,1779633660,0.769 30,0001,0002,0992.8,+23.1,042,0097,1779633960,0.768 28,0002,0003,0992.6,+23.3,043,0115,1779634260,0.722 30,0002,0003,0992.7,+23.0,041,0089,1779634560,0.753 28,0002,0003,0992.5,+22.9,041,0102,1779635160,0.712 28,0002,0003,0992.7,+23.0,042,0099,1779635760,0.724 28,0002,0003,0992.4,+23.1,042,0116,1779636060,0.73 28,0002,0003,0992.7,+23.1,042,0112,1779637260,0.861 30,0003,0005,0992.4,+23.2,041,0094,1779637560,0.848 28,0002,0003,0992.6,+23.0,042,0093,1779638160,0.836 28,0002,0003,0992.7,+23.0,042,0117,1779638460,0.863 28,0002,0003,0993.0,+22.9,042,0115,1779638760,0.813 28,0003,0005,0993.0,+22.9,041,0109,1779639060,0.818 25,0002,0003,0992.7,+22.8,042,0084,1779639360,0.794 28,0002,0003,0992.9,+22.7,042,0111,1779639660,0.821 25,0002,0003,0992.9,+22.8,042,0102,1779639960,0.9 28,0003,0005,0992.9,+22.6,042,0111,1779640560,0.934 28,0002,0003,0993.1,+22.5,043,0112,1779641160,0.942 25,0002,0003,0993.1,+22.2,043,0107,1779641460,0.922 25,0003,0005,0993.0,+21.6,045,0106,1779641760,0.919 28,0002,0003,0992.9,+21.2,046,0123,1779642060,0.925 28,0002,0003,0993.0,+20.9,046,0112,1779642660,0.938 28,0007,0010,0993.3,+20.7,046,0111,1779642960,0.91 33,0002,0003,0993.5,+20.4,047,0108,1779643561,1.013 28,0003,0005,0993.3,+20.2,048,0107,1779643861,1.04 28,0002,0003,0993.2,+20.1,047,0118,1779644161,1.051 30,0003,0005,0993.2,+19.8,049,0104,1779645361,1.016 30,0002,0003,0993.7,+19.8,054,0102,1779645661,1.024 30,0003,0005,0993.5,+18.7,055,0118,1779645961,1.01 28,0002,0003,0993.3,+18.4,055,0106,1779646261,1.004 33,0003,0005,0993.3,+18.3,054,0102,1779646561,1.002 30,0002,0003,0993.7,+18.2,055,0116,1779646860,0.995 00,0002,0003,0993.8,+18.2,055,0108,1779647461,1.148 33,0007,0010,0993.9,+18.4,052,0089,1779647761,1.15 28,0002,0003,0994.0,+18.3,053,0097,1779648061,1.142 33,0002,0003,0994.0,+18.3,052,0127,1779648361,1.153 30,0003,0005,0994.3,+18.1,053,0103,1779648661,1.132 33,0003,0005,0994.0,+17.9,057,0122,1779648961,1.115 30,0002,0003,0994.3,+17.9,056,0102,1779649861,1.118 99,0002,0003,0994.5,+18.0,057,0108,1779650161,1.103 30,0002,0003,0994.3,+18.0,058,0104,1779650461,1.092 33,0001,0002,0994.5,+17.8,055,0122,1779650761,1.247 30,0002,0003,0994.6,+17.8,055,0095,1779651061,1.243 99,0004,0006,0994.5,+17.8,055,0093,1779651361,1.248 33,0002,0003,0994.5,+17.7,057,0120,1779651661,1.237 30,0002,0003,0994.6,+17.5,060,0121,1779651961,1.262 33,0003,0005,0994.5,+17.2,063,0121,1779652261,1.217 30,0004,0006,0994.5,+17.0,064,0100,1779652561,1.222 33,0003,0005,0994.2,+16.9,065,0116,1779652861,1.225 30,0002,0003,0994.4,+17.0,062,0101,1779653161,1.213 30,0002,0003,0994.7,+17.1,062,0113,1779654061,1.191 30,0002,0003,0994.6,+17.0,060,0104,1779655261,1.328 30,0002,0003,0994.7,+16.7,062,0106,1779656161,1.315 33,0002,0003,0994.4,+16.6,066,0098,1779656461,1.325 30,0003,0005,0994.7,+16.6,065,0111,1779656761,1.312 28,0002,0003,0994.6,+16.7,064,0094,1779657361,1.305 30,0002,0003,0994.7,+16.6,064,0113,1779657661,1.302 30,0001,0002,0994.8,+16.2,065,0113,1779658861,1.438 30,0002,0003,0994.9,+16.1,063,0110,1779659161,1.441 30,0003,0005,0995.1,+16.1,061,0110,1779659461,1.431 99,0002,0003,0994.6,+15.9,065,0107,1779659761,1.449 33,0007,0010,0994.8,+15.9,065,0114,1779660061,1.425 33,0001,0002,0995.2,+15.8,066,0107,1779660361,1.403 35,0001,0002,0995.1,+15.7,064,0102,1779660661,1.428 35,0002,0003,0995.0,+15.8,062,0110,1779661261,1.417 35,0002,0003,0994.9,+16.0,064,0100,1779662761,1.549 35,0002,0003,0995.1,+16.1,068,0122,1779663361,1.54 35,0004,0006,0995.2,+16.2,064,0096,1779663661,1.544 35,0003,0005,0995.2,+16.2,065,0113,1779663961,1.512 35,0001,0002,0995.3,+16.2,069,0089,1779664861,1.524 35,0002,0003,0995.0,+15.8,071,0102,1779665461,1.666 33,0002,0003,0995.3,+15.9,069,0106,1779665761,1.65 35,0001,0002,0994.8,+15.9,067,0122,1779666061,1.66 33,0002,0003,0994.8,+15.9,065,0102,1779666361,1.646 35,0003,0005,0995.1,+15.8,067,0108,1779666661,1.63 99,0002,0003,0994.9,+15.8,067,0100,1779666961,1.637 35,0001,0002,0994.9,+15.8,066,0115,1779667261,1.633 33,0001,0002,0994.7,+15.9,065,0096,1779667561,1.634 35,0002,0003,0994.9,+15.8,066,0102,1779667861,1.64 99,0001,0002,0994.7,+15.8,067,0112,1779668161,1.62 33,0001,0002,0994.8,+15.7,067,0106,1779668461,1.624 35,0001,0002,0994.8,+15.7,066,0120,1779669061,1.805 99,0001,0002,0994.7,+15.7,066,0123,1779669361,1.758 33,0001,0002,0994.3,+15.7,066,0108,1779669661,1.781 33,0002,0003,0994.4,+15.8,065,0127,1779669961,1.745 33,0001,0002,0994.5,+15.7,065,0093,1779670261,1.781 35,0003,0005,0994.5,+15.7,065,0108,1779670861,1.756 35,0002,0003,0994.6,+15.5,068,0109,1779671161,1.742 33,0004,0006,0994.5,+14.8,069,0116,1779672661,1.867 33,0002,0003,0994.3,+14.7,067,0093,1779672961,1.865 33,0002,0003,0994.2,+14.6,070,0115,1779673261,1.868 33,0003,0005,0994.2,+14.5,071,0116,1779673561,1.854 99,0002,0003,0994.7,+14.5,068,0086,1779676561,1.986 35,0003,0005,0994.7,+14.4,066,0099,1779676861,1.953 35,0002,0003,0994.7,+14.4,066,0092,1779677161,1.998 33,0003,0005,0994.5,+14.4,067,0101,1779677461,1.938 33,0001,0002,0994.6,+14.1,069,0106,1779678061,1.955 33,0003,0005,0994.7,+13.7,073,0133,1779678961,1.92 33,0001,0002,0995.1,+13.8,070,0110,1779679261,1.896 33,0003,0005,0995.0,+14.0,068,0087,1779679562,2.037 33,0002,0003,0995.0,+14.0,071,0104,1779679862,2.094 35,0003,0005,0994.7,+14.1,069,0096,1779680162,2.079 30,0001,0002,0995.0,+14.3,069,0100,1779680462,2.068 33,0001,0002,0994.9,+14.7,069,0096,1779680762,2.082 33,0002,0003,0994.7,+15.2,069,0093,1779681062,2.043 33,0002,0003,0994.9,+15.7,069,0100,1779681362,2.053 33,0002,0003,0994.9,+16.3,068,0113,1779681662,2.059 33,0002,0003,0994.8,+16.8,068,0103,1779681962,2.041 33,0002,0003,0995.0,+17.2,067,0111,1779682262,2.03 33,0001,0002,0995.0,+17.3,067,0093,1779682562,2.033 30,0002,0003,0994.8,+17.5,067,0118,1779682862,2.034 33,0002,0003,0994.8,+17.8,067,0095,1779683162,2.131 30,0002,0003,0994.9,+17.8,065,0132,1779683462,2.187 30,0002,0003,0995.1,+17.7,065,0126,1779683762,2.169 30,0002,0003,0995.1,+18.0,067,0118,1779684062,2.161 28,0003,0005,0994.8,+18.2,066,0128,1779684362,2.166 99,0005,0007,0994.9,+18.4,060,0114,1779684962,2.157 25,0002,0003,0995.0,+17.6,062,0114,1779685562,2.168 25,0004,0006,0995.0,+17.9,063,0117,1779686162,2.132 23,0006,0008,0995.2,+18.6,064,0114,1779686762,2.238 25,0002,0003,0995.0,+19.0,063,0109,1779687062,2.276 30,0002,0003,0995.2,+18.8,062,0100,1779687962,2.25 28,0002,0003,0995.2,+18.9,062,0122,1779688862,2.244 23,0003,0005,0995.2,+19.7,059,0100,1779689462,2.215 25,0002,0003,0995.2,+21.1,058,0106,1779690662,2.362 42,0002,0003,0995.2,+21.3,057,0111,1779690962,2.372 23,0002,0003,0995.2,+21.6,056,0105,1779691262,2.365 28,0003,0005,0995.1,+21.9,054,0102,1779692162,2.342 28,0005,0007,0995.1,+21.8,057,0125,1779692462,2.344 25,0002,0003,0995.0,+21.8,055,0091,1779692762,2.341 25,0002,0003,0994.8,+21.8,055,0099,1779693062,2.338 99,0003,0005,0995.3,+22.0,055,0105,1779693362,2.376 28,0002,0003,0995.0,+22.0,057,0093,1779693662,2.343 25,0002,0003,0994.9,+22.4,055,0108,1779693962,2.439 28,0008,0011,0995.3,+22.5,055,0116,1779694262,2.462 99,0004,0006,0995.1,+22.2,054,0105,1779694562,2.453 25,0003,0005,0995.4,+22.1,055,0089,1779694862,2.456 25,0005,0007,0995.1,+21.9,057,0100,1779695162,2.455 23,0004,0006,0995.3,+22.0,059,0116,1779695462,2.449 23,0006,0008,0995.2,+22.1,057,0112,1779695762,2.446 23,0003,0005,0995.0,+22.6,056,0130,1779696062,2.452 23,0002,0003,0995.1,+22.6,055,0132,1779696362,2.431 99,0004,0006,0995.3,+22.5,052,0122,1779696662,2.44 28,0002,0003,0995.0,+22.9,053,0124,1779696962,2.424 18,0003,0005,0995.1,+22.7,051,0110,1779697262,2.424 23,0003,0005,0995.4,+22.5,052,0103,1779697562,2.534 16,0003,0005,0995.3,+22.6,052,0122,1779697862,2.585 99,0003,0005,0995.6,+22.9,054,0106,1779698162,2.568 16,0002,0003,0995.5,+22.6,053,0097,1779698462,2.544 16,0004,0006,0995.6,+22.5,051,0122,1779698762,2.563 13,0004,0006,0995.2,+22.3,052,0102,1779699062,2.572 99,0004,0006,0995.1,+22.3,052,0091,1779699662,2.538 25,0004,0006,0995.1,+22.7,052,0110,1779699962,2.556 23,0003,0005,0995.2,+22.7,049,0113,1779700262,2.542 13,0007,0010,0995.1,+22.6,049,0104,1779700562,2.527 16,0004,0006,0995.2,+23.1,048,0113,1779700862,2.512 00,0007,0010,0994.9,+23.7,047,0099,1779701162,2.626 99,0004,0006,0995.0,+23.9,044,0091,1779701462,2.656 04,0004,0006,0995.1,+23.8,044,0105,1779701762,2.648 11,0003,0005,0994.9,+23.7,043,0101,1779702062,2.642 04,0003,0005,0994.7,+23.6,046,0087,1779702362,2.634 13,0003,0005,0995.0,+23.8,043,0108,1779702662,2.638 11,0003,0005,0995.1,+23.9,042,0112,1779702962,2.647 13,0002,0003,0994.7,+24.3,044,0092,1779703262,2.646 16,0002,0003,0994.9,+24.2,042,0108,1779703862,2.621 18,0003,0005,0994.7,+23.5,043,0116,1779704162,2.609 18,0006,0008,0994.6,+24.0,044,0108,1779704762,2.725 23,0005,0007,0994.4,+23.8,042,0109,1779705062,2.753 25,0004,0006,0994.4,+23.8,039,0107,1779705362,2.756 23,0002,0003,0994.5,+24.4,041,0105,1779705662,2.75 33,0003,0005,0994.7,+24.8,041,0100,1779705962,2.747 18,0003,0005,0994.5,+24.6,040,0122,1779706262,2.775 25,0002,0003,0994.6,+24.4,036,0093,1779706562,2.76 25,0002,0003,0994.3,+24.6,036,0110,1779706862,2.74 21,0002,0003,0994.3,+24.5,037,0107,1779707162,2.747 23,0007,0010,0994.7,+24.7,036,0113,1779707462,2.782 23,0004,0006,0994.5,+24.7,039,0100,1779707762,2.757 23,0006,0008,0994.2,+24.9,039,0081,1779708062,2.713 23,0002,0003,0994.3,+25.2,037,0102,1779708362,2.853 25,0003,0005,0994.4,+25.2,036,0110,1779708662,2.88 23,0007,0010,0994.5,+25.1,036,0102,1779708962,2.859 28,0003,0005,0994.0,+24.8,034,0125,1779709262,2.876 23,0003,0005,0994.3,+24.7,038,0113,1779709862,2.854 23,0007,0010,0994.4,+24.7,037,0107,1779710162,2.855 00,0004,0006,0994.1,+24.9,038,0095,1779710462,2.846 18,0004,0006,0994.3,+25.0,038,0110,1779710762,2.827 23,0002,0003,0994.4,+25.0,037,0096,1779711062,2.853 23,0002,0003,0994.0,+25.2,035,0126,1779711362,2.84 23,0002,0003,0994.3,+25.4,039,0123,1779711962,2.935 18,0001,0002,0993.9,+25.5,037,0107,1779712262,2.965 23,0002,0003,0993.8,+25.8,037,0100,1779712562,2.983 25,0003,0005,0993.7,+25.1,033,0100,1779712862,2.976 25,0003,0005,0993.6,+25.5,035,0117,1779713162,2.964 23,0003,0005,0993.6,+25.7,037,0102,1779713462,2.948 18,0003,0005,0993.8,+25.2,039,0114,1779713762,2.93 25,0009,0012,0993.9,+24.9,035,0112,1779714062,2.966 25,0004,0006,0993.7,+25.1,036,0150,1779714362,2.946 23,0004,0006,0993.6,+25.3,034,0104,1779714662,2.963 23,0002,0003,0993.7,+25.2,035,0101,1779714962,2.939 23,0010,0013,0993.7,+25.5,035,0108,1779715563,3.05 23,0007,0010,0993.5,+25.3,035,0132,1779715863,3.088 23,0005,0007,0993.6,+25.5,035,0125,1779716463,3.075 21,0008,0011,0993.4,+25.4,034,0100,1779717063,3.056 21,0014,0018,0993.5,+25.4,034,0120,1779717363,3.075 21,0009,0012,0993.4,+25.3,037,0098,1779717663,3.161 21,0008,0011,0993.4,+25.2,036,0123,1779717963,3.058 23,0002,0003,0993.6,+25.4,036,0126,1779718263,3.024 23,0009,0012,0993.4,+25.5,036,0126,1779718563,3.04 21,0004,0006,0993.4,+25.3,034,0127,1779718863,3.032 23,0003,0005,0993.0,+25.1,034,0101,1779719163,3.132 23,0009,0012,0993.4,+25.2,035,0093,1779719463,3.188 21,0008,0011,0993.3,+25.3,034,0092,1779719763,3.167 18,0007,0010,0993.2,+25.2,035,0105,1779720363,3.153 23,0004,0006,0993.4,+25.0,039,0107,1779720663,3.166 21,0004,0006,0993.1,+24.9,037,0129,1779720963,3.146 30,0007,0010,0993.5,+24.9,036,0099,1779721263,3.132 25,0005,0007,0993.2,+25.1,034,0097,1779721563,3.142 25,0005,0007,0993.2,+25.0,037,0108,1779722163,3.145 25,0004,0006,0993.1,+24.8,037,0100,1779722463,3.129 30,0004,0006,0992.9,+24.8,037,0113,1779722763,3.237 25,0005,0007,0993.3,+24.9,038,0122,1779723363,3.272 28,0007,0010,0993.1,+24.9,035,0087,1779723963,3.245 99,0005,0007,0992.9,+24.8,036,0106,1779724263,3.248 25,0004,0006,0992.9,+24.8,035,0093,1779724563,3.239 23,0002,0003,0993.0,+24.8,035,0100,1779724863,3.235 33,0004,0006,0993.0,+24.8,036,0100,1779725163,3.23 30,0003,0005,0993.2,+25.1,036,0110,1779725763,3.239 33,0003,0005,0993.1,+24.8,034,0110,1779726063,3.25 30,0003,0005,0993.3,+24.6,036,0106,1779726663,3.369 35,0004,0006,0993.5,+24.6,038,0097,1779726963,3.395 30,0003,0005,0993.3,+24.6,036,0113,1779727563,3.375 35,0004,0006,0993.3,+24.4,037,0111,1779727863,3.36 30,0004,0006,0993.2,+24.1,039,0122,1779728763,3.336 35,0002,0003,0993.4,+23.8,039,0116,1779729063,3.343 37,0003,0005,0993.1,+23.9,039,0103,1779729363,3.332 35,0002,0003,0993.3,+23.8,040,0111,1779729663,3.337 37,0003,0005,0993.3,+23.5,041,0111,1779730263,3.493 37,0002,0003,0993.0,+23.3,041,0106,1779730863,3.484 37,0002,0003,0993.1,+23.2,041,0105,1779731163,3.479 35,0001,0002,0993.5,+22.7,043,0084,1779732063,3.456 37,0001,0002,0993.5,+22.6,043,0105,1779732363,3.443 37,0001,0002,0993.7,+22.3,047,0105,1779732663,3.458 35,0002,0003,0993.7,+21.5,050,0105,1779734163,3.58 35,0002,0003,0993.6,+21.5,046,0086,1779734763,3.553 37,0002,0003,0993.6,+21.4,047,0122,1779735663,3.572 33,0002,0003,0994.0,+21.0,049,0112,1779736263,3.547 33,0001,0002,0993.9,+20.9,048,0096,1779736563,3.54 33,0003,0005,0993.6,+20.8,049,0125,1779736863,3.504 35,0002,0003,0993.7,+20.7,048,0111,1779737463,3.683 35,0002,0003,0993.5,+20.4,048,0098,1779738363,3.662 37,0004,0006,0993.4,+19.9,051,0099,1779740163,3.612 37,0003,0005,0993.7,+19.8,051,0117,1779740463,3.602 37,0002,0003,0993.8,+19.7,052,0096,1779740763,3.729 35,0003,0005,0993.6,+19.6,053,0107,1779741363,3.749 33,0003,0005,0993.6,+19.5,054,0085,1779741663,3.767 37,0003,0005,0993.9,+19.4,054,0104,1779742263,3.772 37,0002,0003,0993.6,+19.3,054,0097,1779742864,4.422 37,0003,0005,0993.6,+19.3,054,0095,1779743163,3.724 40,0004,0006,0993.5,+19.1,055,0109,1779743763,3.734 40,0004,0006,0993.6,+19.1,055,0102,1779744063,3.739 40,0002,0003,0993.5,+19.1,055,0125,1779744363,3.826 40,0003,0005,0993.7,+19.0,055,0112,1779745263,3.859 42,0002,0003,0993.7,+18.8,055,0092,1779746463,3.894 40,0003,0005,0993.5,+18.7,055,0125,1779746763,3.858 42,0002,0003,0993.5,+18.6,056,0115,1779747063,3.828 42,0003,0005,0993.6,+18.5,056,0102,1779747363,3.817 40,0005,0007,0993.4,+18.4,056,0119,1779747663,3.832 40,0003,0005,0993.3,+18.4,056,0106,1779748263,3.977 40,0003,0005,0993.4,+18.3,057,0128,1779748563,3.962 42,0003,0005,0993.6,+18.2,057,0099,1779748863,3.977 42,0006,0008,0993.7,+18.1,057,0087,1779749163,3.954 42,0004,0006,0993.5,+18.0,057,0100,1779749463,3.934 42,0003,0005,0993.0,+17.9,058,0106,1779750063,3.947 42,0003,0005,0993.1,+17.9,058,0118,1779750363,3.953 42,0004,0006,0993.3,+17.8,058,0114,1779750663,3.941 45,0002,0003,0993.1,+17.7,059,0128,1779750963,3.947 40,0002,0003,0993.3,+17.6,058,0093,1779751263,3.924 40,0002,0003,0993.0,+17.5,059,0094,1779751864,4.052 40,0005,0007,0993.3,+17.3,059,0102,1779752764,4.054 40,0003,0005,0993.2,+17.2,059,0119,1779753064,4.053 42,0002,0003,0992.9,+17.3,059,0107,1779753364,4.013 40,0003,0005,0993.2,+17.2,059,0120,1779753664,4.034 37,0005,0007,0992.8,+17.2,059,0097,1779753964,4.041 40,0003,0005,0992.8,+17.2,059,0094,1779754564,4.015 40,0003,0005,0993.2,+17.2,059,0113,1779754864,4.024 99,0003,0005,0993.2,+17.1,060,0095,1779755164,4.106 40,0002,0003,0992.9,+17.0,059,0077,1779755764,4.164 35,0002,0003,0993.1,+16.8,061,0111,1779756964,4.148 11,0002,0003,0992.9,+16.4,060,0118,1779757864,4.128 18,0002,0003,0993.0,+16.4,060,0094,1779758164,4.128 21,0003,0005,0993.1,+16.2,062,0106,1779758464,4.102 30,0003,0005,0992.8,+16.0,061,0110,1779759364,4.264 23,0002,0003,0992.8,+16.0,061,0095,1779759664,4.267 28,0002,0003,0992.8,+15.9,063,0086,1779759964,4.239 99,0004,0006,0993.0,+15.5,064,0113,1779760864,4.246 33,0002,0003,0992.8,+15.6,061,0093,1779761464,4.215 37,0002,0003,0992.8,+15.5,062,0112,1779762964,4.341 37,0006,0008,0992.9,+15.5,062,0105,1779763264,4.341 37,0001,0002,0993.0,+15.5,061,0098,1779763564,4.352 45,0003,0005,0992.9,+15.4,061,0116,1779763864,4.341 40,0002,0003,0993.5,+15.0,065,0100,1779765064,4.32 40,0001,0002,0993.4,+14.8,067,0099,1779765664,4.319 99,0001,0002,0993.6,+14.9,066,0095,1779766264,4.472 01,0002,0003,0993.6,+15.1,067,0098,1779766864,4.446 00,0002,0003,0993.8,+15.3,066,0083,1779767164,4.453 00,0002,0003,0993.7,+15.5,066,0126,1779767464,4.444 00,0002,0003,0993.6,+15.9,067,0111,1779768064,4.446 00,0002,0003,0993.8,+16.1,067,0105,1779768364,4.411 21,0002,0003,0993.9,+16.1,067,0101,1779768664,4.419 18,0003,0005,0993.9,+16.4,066,0103,1779768964,4.419 21,0004,0006,0993.9,+16.5,066,0113,1779769264,4.427 21,0002,0003,0993.9,+17.0,065,0097,1779770164,4.545 21,0002,0003,0994.1,+17.2,063,0131,1779770464,4.557 18,0002,0003,0994.2,+17.3,064,0089,1779770764,4.554 21,0007,0010,0993.9,+18.3,061,0110,1779771664,4.544 21,0009,0012,0994.1,+18.6,061,0094,1779772264,4.535 21,0011,0015,0994.2,+18.9,059,0098,1779772564,4.53 21,0010,0013,0994.1,+19.1,059,0092,1779772864,4.518 21,0006,0008,0994.5,+19.4,060,0096,1779773464,4.655 21,0006,0008,0994.3,+19.8,058,0117,1779773764,4.665 23,0007,0010,0994.5,+19.7,057,0087,1779774064,4.651 18,0005,0007,0994.5,+20.0,058,0085,1779774664,4.648 21,0003,0005,0994.1,+21.0,058,0114,1779774964,4.664 21,0005,0007,0994.5,+21.5,057,0095,1779775264,4.657 21,0006,0008,0994.1,+21.4,053,0111,1779775564,4.634 21,0005,0007,0994.2,+21.0,053,0103,1779775864,4.641 21,0005,0007,0994.4,+21.1,055,0125,1779776164,4.643 21,0003,0005,0994.3,+21.0,052,0118,1779776464,4.65 21,0005,0007,0994.1,+21.2,053,0112,1779776764,4.741 21,0004,0006,0994.1,+21.7,054,0094,1779777064,4.786 18,0005,0007,0994.2,+22.5,053,0108,1779777364,4.763 18,0003,0005,0994.1,+23.0,052,0115,1779777664,4.764 16,0002,0003,0994.1,+23.4,047,0119,1779777964,4.764 99,0002,0003,0993.7,+23.8,049,0099,1779778264,4.76 16,0001,0002,0993.9,+23.8,044,0102,1779778564,4.755 16,0004,0006,0993.8,+23.9,039,0111,1779778864,4.739 16,0002,0003,0993.7,+23.9,039,0108,1779779164,4.769 18,0001,0002,0993.7,+23.9,035,0110,1779779464,4.733 99,0004,0006,0994.0,+24.1,045,0103,1779779764,4.743 99,0002,0003,0993.8,+24.2,042,0125,1779780064,4.737 99,0001,0002,0994.1,+24.5,035,0115,1779780364,4.847 16,0001,0002,0993.7,+24.7,037,0090,1779780664,4.885 16,0001,0002,0994.0,+24.8,033,0127,1779781264,4.858 18,0001,0002,0993.9,+24.9,034,0102,1779781564,4.862 99,0005,0007,0993.6,+25.0,032,0122,1779781864,4.872 99,0003,0005,0993.7,+25.0,031,0114,1779782164,4.852 99,0002,0003,0993.6,+25.1,036,0120,1779782464,4.861 21,0001,0002,0993.8,+25.2,033,0115,1779782764,4.854 13,0001,0002,0993.5,+25.3,035,0102,1779783064,4.848 99,0002,0003,0993.5,+25.3,033,0100,1779783364,4.861 18,0002,0003,0993.6,+25.4,034,0115,1779783664,4.829 99,0005,0007,0993.7,+25.5,031,0107,1779783964,4.984 99,0007,0010,0993.6,+25.6,032,0103,1779784264,4.984 99,0002,0003,0993.7,+25.6,034,0124,1779784564,4.96 99,0002,0003,0993.7,+25.4,033,0134,1779784864,4.978 16,0002,0003,0993.6,+25.6,031,0108,1779785164,4.981 16,0003,0005,0993.7,+25.6,029,0116,1779785464,4.971 16,0007,0010,0993.6,+25.4,035,0095,1779785764,4.955 18,0003,0005,0993.4,+25.8,034,0106,1779786064,4.974 16,0002,0003,0993.6,+26.0,033,0102,1779786364,4.982 16,0002,0003,0993.7,+26.3,033,0093,1779786664,4.956 11,0002,0003,0993.4,+26.0,031,0098,1779786964,4.942 18,0003,0005,0993.3,+26.1,034,0110,1779787264,4.932 99,0003,0005,0993.1,+26.1,033,0110,1779787565,5.072 13,0001,0002,0993.1,+26.5,035,0109,1779788165,5.09 18,0001,0002,0993.3,+26.6,033,0111,1779788465,5.101 21,0002,0003,0993.3,+26.5,034,0106,1779789365,5.106 99,0003,0005,0993.0,+26.3,034,0118,1779789665,5.075 18,0003,0005,0993.0,+26.2,033,0124,1779789965,5.064 16,0002,0003,0992.9,+25.8,033,0120,1779790565,5.058 23,0003,0005,0992.6,+26.5,032,0109,1779791765,5.208 16,0002,0003,0992.6,+26.1,034,0095,1779792065,5.211 21,0002,0003,0992.8,+25.9,035,0105,1779792365,5.202 99,0002,0003,0992.6,+26.1,035,0098,1779792665,5.208 16,0002,0003,0992.9,+26.2,036,0118,1779792965,5.198 18,0002,0003,0992.6,+26.5,033,0122,1779793265,5.178 13,0004,0006,0992.6,+26.2,032,0102,1779793565,5.182 18,0002,0003,0992.4,+25.9,035,0109,1779793865,5.172 13,0002,0003,0992.5,+25.6,038,0119,1779794165,5.191 13,0005,0007,0992.6,+26.2,034,0097,1779794465,5.162 16,0003,0005,0992.7,+26.6,032,0115,1779795065,5.294 21,0002,0003,0992.2,+26.8,034,0105,1779795365,5.305 16,0006,0008,0992.6,+26.9,035,0113,1779795665,5.307 99,0002,0003,0992.3,+26.9,034,0103,1779795965,5.297 21,0004,0006,0992.0,+26.9,031,0106,1779796265,5.311 16,0004,0006,0992.0,+26.9,033,0110,1779797165,5.275 16,0002,0003,0991.9,+27.0,032,0113,1779797465,5.274 21,0002,0003,0991.9,+27.0,033,0104,1779797765,5.809 16,0003,0005,0991.9,+27.1,035,0102,1779798065,5.272 18,0003,0005,0992.0,+27.1,033,0095,1779798665,5.432 13,0003,0005,0991.6,+27.1,032,0107,1779798965,5.403 18,0003,0005,0991.6,+27.2,032,0104,1779799265,5.421 21,0003,0005,0991.8,+27.0,036,0095,1779799865,5.352 18,0002,0003,0991.5,+27.1,034,0102,1779800165,5.372 13,0003,0005,0991.6,+26.9,036,0109,1779800465,5.328 18,0004,0006,0991.3,+27.1,037,0104,1779800765,5.369 16,0002,0003,0991.4,+27.4,034,0118,1779801065,5.379 11,0002,0003,0991.2,+27.4,035,0113,1779801365,5.371 16,0003,0005,0991.3,+27.4,035,0121,1779801665,5.357 21,0004,0006,0991.6,+26.5,035,0105,1779801965,5.472 18,0002,0003,0991.3,+26.7,034,0092,1779802265,5.509 09,0003,0005,0991.4,+26.7,035,0108,1779802565,5.523 18,0002,0003,0991.3,+26.5,034,0129,1779802865,5.507 23,0005,0007,0991.0,+26.6,035,0115,1779803165,5.509 49,0003,0005,0991.3,+26.7,035,0091,1779804065,5.498 49,0007,0010,0991.1,+27.0,035,0097,1779805265,5.454 49,0003,0005,0991.1,+27.1,038,0096,1779805565,5.58 52,0006,0008,0990.9,+26.7,038,0097,1779807365,5.571 52,0004,0006,0990.6,+26.7,035,0100,1779809165,5.682 52,0003,0005,0990.6,+27.0,036,0108,1779809465,5.697 52,0003,0005,0990.6,+27.1,038,0113,1779809765,5.685 52,0004,0006,0990.7,+26.5,037,0107,1779810365,5.699 54,0003,0005,0990.7,+26.5,036,0105,1779810965,5.683 54,0005,0007,0990.6,+26.5,036,0113,1779811865,5.696 52,0004,0006,0990.5,+26.2,036,0109,1779813065,5.797 52,0003,0005,0990.7,+26.0,036,0106,1779813965,5.797 52,0002,0003,0990.4,+26.1,037,0106,1779814265,5.794 49,0002,0003,0990.3,+25.9,038,0094,1779814865,5.824 54,0003,0005,0990.5,+25.6,038,0122,1779815465,5.771 52,0006,0008,0990.3,+25.4,039,0114,1779815765,5.761 52,0002,0003,0990.4,+24.6,039,0110,1779816665,5.91 52,0002,0003,0990.5,+24.4,039,0101,1779816965,5.922 52,0002,0003,0990.4,+24.2,040,0110,1779817265,5.91 52,0002,0003,0990.3,+24.1,039,0097,1779817865,5.905 52,0008,0011,0990.3,+23.7,040,0126,1779818765,5.887 52,0002,0003,0990.4,+23.5,040,0104,1779819065,5.88 52,0003,0005,0990.3,+23.4,040,0108,1779819665,5.873 52,0002,0003,0990.6,+23.3,041,0107,1779820265,5.994 52,0002,0003,0990.5,+23.0,041,0121,1779821165,5.978 49,0002,0003,0990.6,+22.7,043,0111,1779822065,5.987 52,0001,0002,0991.0,+22.6,042,0103,1779822366,6.004 52,0002,0003,0991.1,+22.2,045,0095,1779822665,5.985 52,0010,0013,0991.0,+21.9,045,0106,1779823265,5.953 52,0017,0023,0990.9,+21.7,044,0110,1779823566,6.051 52,0017,0023,0990.9,+21.4,046,0111,1779823866,6.103 52,0010,0013,0991.2,+21.0,050,0119,1779824166,6.096 52,0010,0013,0991.2,+20.7,050,0107,1779824766,6.115 52,0006,0008,0991.2,+20.5,048,0105,1779825066,6.063 52,0008,0011,0991.0,+20.5,048,0108,1779825366,6.078 52,0004,0006,0991.2,+20.4,049,0100,1779825966,6.064 52,0004,0006,0991.3,+20.4,049,0114,1779826266,6.051 52,0005,0007,0991.0,+20.3,050,0098,1779826566,6.061 52,0004,0006,0990.8,+19.9,055,0106,1779827766,6.181 52,0004,0006,0991.4,+19.7,055,0100,1779828066,6.199 99,0002,0003,0991.1,+19.4,057,0112,1779828666,6.182 52,0006,0008,0991.3,+19.4,054,0122,1779829266,6.195 49,0004,0006,0990.9,+18.3,058,0100,1779833766,6.275 49,0003,0005,0990.8,+18.2,060,0099,1779834666,6.395 49,0003,0005,0990.6,+17.9,061,0112,1779835566,6.388 49,0002,0003,0990.6,+17.8,060,0112,1779835866,6.374 49,0003,0005,0991.0,+17.6,060,0108,1779836766,6.38 49,0003,0005,0990.6,+17.5,059,0109,1779837666,6.363 49,0004,0006,0990.5,+17.4,060,0104,1779838566,6.498 49,0005,0007,0990.4,+16.9,060,0098,1779842766,6.595 49,0003,0005,0990.0,+16.6,063,0118,1779844866,6.57 49,0003,0005,0990.2,+15.7,063,0103,1779846366,6.678 52,0003,0005,0990.0,+15.7,064,0120,1779847266,6.663 49,0002,0003,0990.1,+15.6,065,0121,1779847566,6.665 49,0002,0003,0989.9,+15.5,062,0108,1779847866,6.649 49,0005,0007,0989.7,+15.5,065,0097,1779848166,6.657 52,0004,0006,0990.0,+15.6,061,0111,1779849366,6.796 49,0003,0005,0989.9,+15.3,068,0087,1779852666,6.926 47,0002,0003,0990.0,+15.3,068,0122,1779852966,6.914 49,0003,0005,0989.9,+16.0,066,0110,1779853566,6.897 47,0003,0005,0990.1,+16.5,065,0095,1779853866,6.884 47,0002,0003,0990.0,+16.8,064,0108,1779854166,6.885 47,0002,0003,0989.9,+17.4,063,0102,1779854766,6.864 49,0004,0006,0990.0,+17.5,063,0121,1779855066,6.862 40,0002,0003,0990.0,+17.6,063,0089,1779855366,6.871 47,0002,0003,0989.6,+17.8,063,0100,1779856267,7.001 47,0004,0006,0989.6,+17.7,062,0124,1779856567,7.009 47,0003,0005,0989.8,+17.9,063,0119,1779856866,6.994 99,0003,0005,0989.7,+18.4,063,0107,1779857166,6.987 47,0004,0006,0989.7,+18.9,061,0107,1779857766,6.989 47,0003,0005,0989.3,+21.0,056,0096,1779859567,7.08 47,0004,0006,0989.2,+21.4,058,0125,1779860467,7.09 47,0002,0003,0989.2,+22.9,049,0094,1779861367,7.114 47,0002,0003,0989.5,+23.1,051,0109,1779861667,7.082 45,0003,0005,0989.2,+23.6,052,0107,1779862867,7.056 99,0005,0007,0989.3,+24.1,048,0113,1779863467,7.231 47,0004,0006,0988.9,+23.9,047,0094,1779864967,7.192 45,0001,0002,0989.0,+25.1,046,0116,1779866167,7.162 47,0002,0003,0988.9,+25.2,046,0092,1779866467,7.179 47,0002,0003,0988.7,+25.5,045,0111,1779866767,7.299 47,0003,0005,0988.8,+25.1,046,0117,1779867667,7.302 45,0002,0003,0988.6,+25.2,048,0116,1779868867,7.277 45,0005,0007,0988.6,+25.4,047,0114,1779869467,7.293 47,0006,0008,0988.3,+26.1,042,0133,1779871267,7.401 47,0002,0003,0988.2,+26.4,040,0117,1779871867,7.412 47,0002,0003,0988.2,+26.3,041,0092,1779872167,7.392 47,0002,0003,0988.1,+26.8,036,0111,1779873067,7.402 47,0003,0005,0988.0,+26.8,038,0119,1779873367,7.38 47,0003,0005,0987.7,+26.9,038,0110,1779873667,7.378 45,0003,0005,0987.6,+27.2,036,0082,1779875767,7.521 49,0002,0003,0987.1,+27.5,036,0125,1779877267,7.482 47,0002,0003,0986.8,+28.1,035,0113,1779878167,7.637 47,0003,0005,0987.1,+27.4,036,0101,1779878767,7.597 47,0003,0005,0986.9,+27.6,034,0097,1779879067,7.613 47,0002,0003,0986.9,+27.8,038,0120,1779879667,7.607 47,0001,0002,0986.5,+27.6,035,0088,1779879967,7.603 47,0001,0002,0986.6,+27.6,037,0091,1779880867,7.558 49,0007,0010,0986.2,+27.8,037,0099,1779882367,7.718 47,0004,0006,0986.1,+27.7,038,0107,1779882667,7.705 47,0004,0006,0986.1,+28.1,039,0114,1779883867,7.697 47,0002,0003,0985.3,+27.8,037,0105,1779885667,7.826 47,0007,0010,0985.2,+27.7,035,0105,1779885967,7.848 47,0008,0011,0985.3,+27.7,035,0113,1779886567,7.801 45,0004,0006,0984.9,+28.0,037,0112,1779886867,7.799 47,0004,0006,0984.6,+28.2,037,0109,1779889267,7.921 49,0004,0006,0984.7,+28.2,035,0115,1779889867,7.758 45,0004,0006,0984.4,+28.1,037,0089,1779890467,7.925 47,0005,0007,0984.4,+28.0,035,0111,1779890767,7.921 49,0005,0007,0984.6,+28.2,035,0122,1779891067,7.911 47,0004,0006,0984.3,+27.8,037,0140,1779891667,7.914 47,0003,0005,0984.0,+28.1,037,0113,1779893168,8.037 47,0003,0005,0983.9,+28.1,038,0099,1779893468,8.024 47,0002,0003,0983.9,+28.2,038,0095,1779893768,8.036 47,0002,0003,0983.7,+28.0,037,0104,1779894668,8.03 47,0002,0003,0983.4,+27.7,034,0102,1779896468,8.157 47,0002,0003,0983.5,+27.7,036,0114,1779898268,8.101 47,0003,0005,0983.4,+27.6,035,0114,1779898568,8.1 42,0003,0005,0983.1,+27.7,035,0101,1779898868,8.085 45,0005,0007,0983.4,+27.6,037,0105,1779899168,8.203 40,0004,0006,0983.2,+27.5,037,0094,1779899468,8.25 45,0006,0008,0983.2,+27.6,040,0092,1779899768,8.245 45,0001,0002,0983.1,+27.6,038,0110,1779900368,8.225 40,0002,0003,0983.1,+27.6,037,0111,1779900668,8.234 47,0002,0003,0983.0,+27.2,038,0120,1779901268,8.226 40,0003,0005,0982.8,+26.9,038,0108,1779901568,8.219 47,0003,0005,0983.0,+26.7,037,0116,1779901868,8.203 47,0002,0003,0983.1,+26.6,037,0087,1779902168,8.213 49,0001,0002,0983.2,+26.3,037,0126,1779902468,8.194 49,0003,0005,0982.8,+26.1,036,0112,1779902768,8.303 47,0003,0005,0983.1,+25.8,037,0098,1779903068,8.349 47,0003,0005,0982.7,+25.3,037,0119,1779903968,8.335 47,0002,0003,0983.2,+25.1,037,0113,1779904568,8.322 47,0001,0002,0982.9,+24.9,039,0108,1779904868,8.319 47,0003,0005,0982.9,+24.0,041,0115,1779905768,8.303 11,0002,0003,0983.2,+23.4,042,0136,1779906668,8.449 11,0002,0003,0983.0,+23.5,041,0112,1779906968,8.457 21,0002,0003,0983.6,+23.2,044,0096,1779907268,8.441 23,0003,0005,0983.5,+23.0,045,0097,1779907568,8.44 23,0005,0007,0983.5,+22.8,042,0101,1779907868,8.457 21,0013,0017,0983.9,+22.6,046,0111,1779908168,8.448 21,0016,0022,0983.8,+22.4,047,0095,1779908768,8.434 21,0020,0027,0984.0,+22.4,045,0104,1779909068,8.425 21,0022,0029,0983.7,+22.2,047,0109,1779909368,8.398 18,0025,0034,0984.0,+22.0,046,0106,1779909668,8.394 18,0011,0015,0984.0,+21.9,048,0103,1779910268,8.572 21,0011,0015,0984.0,+21.9,049,0094,1779910568,8.552 99,0008,0011,0983.8,+21.7,048,0107,1779911168,8.542 25,0004,0006,0983.9,+21.4,054,0111,1779912068,8.537 18,0002,0003,0983.9,+21.3,049,0122,1779913268,8.52 21,0002,0003,0984.0,+21.0,056,0124,1779913868,8.644 21,0003,0005,0983.7,+20.7,052,0125,1779914468,8.642 21,0004,0006,0983.9,+20.7,053,0096,1779914768,8.624 23,0003,0005,0983.7,+20.6,058,0104,1779915368,8.64 13,0006,0008,0983.8,+20.6,053,0127,1779915668,8.624 16,0003,0005,0983.8,+20.6,053,0116,1779915968,8.611 99,0003,0005,0983.8,+20.6,053,0112,1779916268,8.636 18,0002,0003,0983.5,+20.6,053,0124,1779916568,8.616 21,0002,0003,0983.6,+20.5,055,0118,1779916868,8.632 18,0004,0006,0983.9,+20.4,054,0122,1779917468,8.776 18,0003,0005,0983.8,+20.2,058,0108,1779917768,8.769 16,0004,0006,0983.7,+20.2,056,0108,1779918068,8.738 23,0003,0005,0983.8,+19.9,056,0091,1779918668,8.726 00,0002,0003,0983.6,+19.8,056,0113,1779918968,8.575 45,0002,0003,0983.5,+19.8,055,0106,1779919268,8.721 45,0001,0002,0983.8,+19.6,059,0122,1779919568,8.715 42,0006,0008,0983.7,+19.4,059,0106,1779919868,8.717 42,0006,0008,0983.4,+19.1,062,0105,1779920168,8.697 42,0004,0006,0983.4,+19.2,060,0123,1779920468,8.704 45,0003,0005,0983.5,+19.0,062,0103,1779921068,8.864 45,0002,0003,0983.4,+19.0,062,0103,1779921368,8.83 45,0002,0003,0983.7,+19.1,057,0122,1779921668,8.829 45,0001,0002,0983.4,+19.1,058,0115,1779921968,8.82 99,0002,0003,0983.4,+18.9,061,0108,1779922268,8.82 42,0002,0003,0983.3,+18.8,059,0093,1779922568,8.805 42,0002,0003,0983.1,+18.9,056,0125,1779922868,8.816 42,0003,0005,0983.2,+18.9,057,0119,1779923168,8.812 45,0004,0006,0983.3,+18.7,058,0117,1779923468,8.789 45,0004,0006,0983.4,+18.5,062,0105,1779923768,8.797 45,0002,0003,0983.3,+18.4,061,0111,1779924068,8.783 99,0003,0005,0983.2,+18.3,063,0115,1779924668,8.941 45,0002,0003,0982.9,+18.3,064,0115,1779924968,8.931 42,0003,0005,0983.0,+18.3,060,0102,1779925268,8.935 45,0003,0005,0983.2,+18.4,058,0115,1779925568,8.914 42,0003,0005,0983.1,+18.3,062,0111,1779925868,8.91 42,0003,0005,0982.8,+18.3,058,0102,1779926168,8.907 42,0003,0005,0982.9,+18.3,059,0109,1779926468,8.912 42,0002,0003,0982.8,+18.3,059,0103,1779926768,8.896 99,0003,0005,0982.6,+18.3,060,0100,1779927068,8.906 42,0003,0005,0982.5,+18.2,060,0087,1779927368,8.898 42,0003,0005,0982.6,+18.2,060,0098,1779927668,8.889 42,0002,0003,0982.9,+18.0,064,0086,1779927968,9 28,0004,0006,0983.0,+18.0,063,0101,1779928569,9.051 25,0003,0005,0982.8,+17.8,064,0107,1779928869,9.06 25,0001,0002,0982.8,+17.7,060,0116,1779929469,9.021 28,0002,0003,0982.6,+17.7,062,0122,1779929769,9.017 25,0002,0003,0982.7,+17.7,062,0113,1779930069,9.035 25,0004,0006,0982.4,+17.7,061,0116,1779930369,9.011 25,0003,0005,0982.4,+17.7,061,0119,1779930969,9.006 28,0003,0005,0982.5,+17.7,061,0112,1779931269,9.002 28,0003,0005,0982.5,+17.7,061,0117,1779931569,9.101 99,0002,0003,0982.4,+17.5,062,0112,1779931869,9.17 25,0004,0006,0982.5,+17.6,061,0101,1779932469,9.129 28,0002,0003,0982.4,+17.5,061,0108,1779932769,9.124 28,0002,0003,0982.5,+17.5,062,0118,1779933069,9.132 25,0002,0003,0982.6,+17.4,062,0120,1779933969,9.12 25,0003,0005,0982.4,+17.2,064,0104,1779934269,9.119 25,0003,0005,0982.3,+17.2,063,0105,1779934569,9.098 21,0002,0003,0982.3,+17.3,062,0104,1779934869,9.093 28,0002,0003,0982.5,+17.2,062,0109,1779935169,9.228 37,0002,0003,0982.3,+17.0,064,0109,1779935469,9.261 25,0002,0003,0982.5,+16.9,062,0120,1779935769,9.291 21,0002,0003,0982.6,+16.8,062,0102,1779936069,9.257 23,0002,0003,0982.6,+16.8,062,0102,1779936369,9.235 21,0003,0005,0982.5,+16.8,064,0110,1779936969,9.213 21,0002,0003,0982.6,+16.5,065,0107,1779937269,9.237 23,0002,0003,0982.8,+16.4,066,0121,1779937569,9.213 18,0002,0003,0982.5,+16.5,065,0098,1779937869,9.215 18,0003,0005,0982.8,+16.4,063,0114,1779938469,9.21 21,0002,0003,0983.0,+16.5,065,0083,1779939069,9.357 21,0003,0005,0982.4,+16.1,070,0101,1779939369,9.341 18,0002,0003,0982.8,+16.3,068,0103,1779939669,9.328 25,0001,0002,0983.0,+16.8,066,0117,1779939969,9.344 23,0003,0005,0982.6,+17.0,066,0104,1779940269,9.321 35,0002,0003,0982.7,+17.4,064,0122,1779940569,9.343 35,0006,0008,0982.9,+17.6,065,0115,1779940869,9.364 28,0003,0005,0983.0,+17.6,066,0104,1779941169,9.315 25,0003,0005,0982.7,+18.0,064,0119,1779941769,9.302 28,0002,0003,0982.6,+20.8,059,0120,1779943869,9.444 30,0002,0003,0983.1,+21.1,059,0088,1779944169,9.43 25,0003,0005,0982.6,+21.3,059,0116,1779944469,9.421 28,0002,0003,0983.0,+21.8,058,0096,1779944769,9.445 28,0002,0003,0982.8,+21.9,056,0120,1779945069,9.439 25,0003,0005,0982.7,+22.3,056,0117,1779945369,9.426 28,0001,0002,0982.5,+22.7,055,0112,1779945669,9.396 28,0004,0006,0982.7,+23.5,052,0111,1779946269,9.555 28,0002,0003,0982.7,+23.7,052,0099,1779946569,9.551 25,0002,0003,0982.7,+23.9,048,0091,1779947169,9.546 28,0002,0003,0982.6,+23.1,051,0102,1779947469,9.571 28,0002,0003,0982.9,+22.8,051,0091,1779948369,9.545 28,0003,0005,0982.9,+23.2,052,0109,1779948969,9.516 00,0004,0006,0982.5,+23.5,048,0113,1779949269,9.526 28,0004,0006,0982.7,+23.1,052,0102,1779949869,9.688 28,0006,0008,0982.7,+23.7,049,0113,1779950169,9.643 33,0007,0010,0982.7,+22.9,047,0094,1779950469,9.659 25,0006,0008,0982.7,+23.1,051,0098,1779950769,9.618 30,0008,0011,0982.7,+23.3,047,0108,1779951069,9.642 28,0013,0017,0982.6,+23.9,051,0108,1779951669,9.622 33,0007,0010,0982.5,+24.0,046,0096,1779952269,9.602 35,0004,0006,0982.4,+23.9,042,0111,1779952569,9.626 33,0008,0011,0982.4,+24.2,043,0103,1779952869,9.637 33,0009,0012,0982.6,+24.4,043,0110,1779953469,9.774 30,0011,0015,0982.4,+24.7,043,0129,1779953769,9.761 33,0005,0007,0982.4,+25.1,043,0109,1779954369,9.744 33,0009,0012,0982.7,+24.9,043,0114,1779954669,9.705 35,0006,0008,0982.5,+25.0,040,0124,1779955269,9.731 99,0009,0012,0982.4,+25.1,038,0107,1779955569,9.701 40,0005,0007,0982.4,+25.4,039,0095,1779955869,9.688 40,0005,0007,0982.7,+25.6,040,0110,1779956169,9.682 37,0014,0018,0982.3,+25.1,038,0106,1779957069,9.846 40,0009,0012,0982.5,+25.0,040,0122,1779957369,9.867 35,0008,0011,0982.6,+25.1,039,0106,1779958269,9.871 37,0005,0007,0982.5,+25.2,039,0121,1779958569,9.78 00,0011,0015,0982.7,+25.3,041,0118,1779958869,9.834 35,0005,0007,0982.7,+25.7,042,0107,1779959169,9.84 35,0008,0011,0982.8,+25.7,039,0125,1779959769,9.817 40,0007,0010,0982.7,+25.7,039,0100,1779960069,9.774 35,0006,0008,0982.7,+25.4,040,0109,1779960669,9.971 37,0008,0011,0982.5,+25.5,043,0104,1779961569,9.959 35,0007,0010,0982.7,+25.6,041,0128,1779961869,9.954 35,0011,0015,0982.6,+25.3,041,0115,1779962169,9.949 35,0007,0010,0982.0,+25.8,038,0115,1779963369,9.909 37,0007,0010,0982.3,+25.8,039,0098,1779963669,9.921 37,0012,0016,0982.3,+25.9,041,0104,1779963970,10.034 35,0006,0008,0982.2,+25.9,044,0102,1779964270,10.065 40,0007,0010,0982.3,+25.7,040,0121,1779964570,10.058 35,0007,0010,0982.0,+25.7,039,0115,1779964870,10.092 37,0009,0012,0982.5,+25.5,038,0126,1779965170,10.058 40,0006,0008,0982.5,+25.5,036,0129,1779965470,10.035 37,0006,0008,0982.4,+25.6,037,0105,1779965770,10.074 33,0005,0007,0982.2,+25.3,039,0126,1779966070,10.056 35,0009,0012,0982.0,+25.6,038,0116,1779966670,10.036 35,0006,0008,0982.0,+25.7,038,0089,1779966970,10.032 37,0007,0010,0982.1,+25.8,037,0106,1779967870,10.247 37,0007,0010,0982.0,+25.2,038,0100,1779968170,10.18 37,0005,0007,0982.0,+24.8,042,0119,1779968470,10.156 35,0006,0008,0982.0,+25.7,039,0112,1779969370,10.129 35,0006,0008,0981.9,+25.9,038,0122,1779969670,10.143 37,0005,0007,0981.7,+25.8,040,0124,1779969970,10.123 99,0006,0008,0982.0,+26.2,039,0118,1779970270,10.13 33,0007,0010,0981.8,+25.6,040,0117,1779970570,10.143 33,0004,0006,0981.8,+25.6,041,0110,1779970870,10.086 35,0006,0008,0982.0,+24.9,040,0094,1779971770,10.275 30,0008,0011,0982.1,+25.0,046,0109,1779972070,10.257 33,0004,0006,0981.9,+24.9,047,0097,1779972370,10.261 33,0007,0010,0982.1,+25.1,051,0115,1779972670,10.264 40,0007,0010,0982.1,+24.9,051,0111,1779972970,10.256 33,0003,0005,0982.0,+24.5,050,0116,1779973270,10.255 30,0006,0008,0981.9,+24.0,052,0104,1779973570,10.248 30,0004,0006,0982.0,+24.1,050,0136,1779973870,10.252 35,0003,0005,0982.1,+24.2,053,0107,1779974170,10.243 35,0007,0010,0982.1,+24.1,053,0125,1779974470,10.265 35,0004,0006,0981.8,+24.0,052,0128,1779974770,10.357 30,0003,0005,0981.7,+24.0,055,0103,1779975070,10.372 30,0002,0003,0981.8,+24.3,055,0107,1779975370,10.38 35,0002,0003,0981.9,+24.5,057,0101,1779975670,10.347 30,0008,0011,0982.1,+24.5,056,0128,1779975970,10.362 33,0008,0011,0981.9,+24.4,056,0103,1779976270,10.357 28,0008,0011,0981.9,+24.5,054,0102,1779976870,10.344 30,0004,0006,0982.0,+24.9,051,0119,1779977170,10.321 30,0010,0013,0982.0,+25.0,050,0100,1779977470,10.337 30,0008,0011,0982.2,+24.8,054,0105,1779977770,10.323 33,0004,0006,0982.1,+24.1,049,0110,1779979570,10.46 33,0010,0013,0982.2,+24.1,045,0116,1779979870,10.468 33,0004,0006,0982.3,+24.3,047,0099,1779980170,10.465 33,0011,0015,0982.1,+23.8,048,0100,1779981070,10.435 35,0006,0008,0981.7,+23.7,047,0116,1779981970,10.532 99,0004,0006,0982.0,+24.1,045,0096,1779982570,10.562 33,0004,0006,0981.9,+24.1,045,0104,1779982870,10.548 28,0004,0006,0982.0,+23.8,048,0090,1779983170,10.533 33,0003,0005,0982.1,+23.4,052,0119,1779983770,10.521 35,0007,0010,0982.0,+23.3,050,0107,1779984070,10.554 30,0002,0003,0981.7,+23.1,053,0119,1779984370,10.502 35,0005,0007,0982.1,+22.8,058,0102,1779984670,10.518 28,0006,0008,0982.1,+22.6,054,0118,1779984970,10.497 37,0006,0008,0982.5,+21.9,064,0101,1779985270,10.484 28,0007,0010,0982.3,+20.9,064,0114,1779985870,10.652 35,0007,0010,0982.0,+21.4,060,0108,1779986470,10.662 40,0006,0008,0982.6,+21.6,058,0122,1779986770,10.655 40,0006,0008,0982.5,+21.3,055,0104,1779987070,10.644 37,0007,0010,0982.7,+21.3,056,0093,1779987370,10.625 35,0003,0005,0983.3,+21.2,056,0108,1779987670,10.627 35,0003,0005,0983.3,+20.8,053,0117,1779988270,10.617 33,0005,0007,0983.3,+20.7,053,0102,1779988570,10.617 21,0004,0006,0983.3,+20.8,053,0112,1779988870,10.601 35,0008,0011,0983.8,+20.1,056,0107,1779989170,10.72 11,0004,0006,0983.8,+19.4,057,0108,1779989470,10.744 13,0004,0006,0983.7,+19.6,056,0079,1779990070,10.748 99,0005,0007,0983.9,+19.3,058,0091,1779990370,10.727 99,0003,0005,0984.3,+19.1,058,0123,1779990670,10.726 33,0002,0003,0984.3,+18.7,060,0105,1779990970,10.728 25,0009,0012,0984.2,+18.2,062,0105,1779991270,10.714 04,0004,0006,0984.1,+18.1,062,0114,1779991570,10.718 99,0002,0003,0984.3,+18.1,062,0099,1779991870,10.707 16,0003,0005,0984.7,+18.1,062,0093,1779992170,10.698 99,0002,0003,0985.0,+17.8,065,0086,1779992770,10.838 99,0003,0005,0985.0,+18.1,061,0108,1779993370,10.867 16,0002,0003,0985.1,+17.8,061,0125,1779993670,10.846 06,0002,0003,0985.2,+17.7,062,0109,1779993970,10.832 18,0003,0005,0985.3,+17.7,061,0124,1779994570,10.833 99,0005,0007,0985.3,+17.5,061,0098,1779994870,10.845 99,0002,0003,0985.1,+17.5,060,0107,1779995170,10.823 16,0001,0002,0985.5,+17.1,063,0121,1779995770,10.797 13,0002,0003,0985.5,+16.9,063,0110,1779996070,10.809 99,0003,0005,0985.5,+16.8,065,0111,1779996370,10.922 09,0002,0003,0985.5,+16.8,064,0120,1779996670,10.964 16,0003,0005,0985.5,+16.7,066,0106,1779996970,10.969 09,0002,0003,0985.4,+16.9,065,0102,1779997270,10.955 06,0001,0002,0985.4,+16.8,063,0121,1779998170,10.939 18,0001,0002,0985.5,+16.8,062,0098,1779998770,10.927 13,0002,0003,0985.1,+16.6,067,0113,1779999070,10.91 99,0002,0003,0985.1,+16.6,066,0100,1779999370,10.914 13,0001,0002,0985.3,+16.6,066,0108,1779999670,10.928 13,0007,0010,0985.3,+16.1,067,0116,1780000271,11.053 13,0005,0007,0985.1,+15.9,068,0092,1780000571,11.056 11,0003,0005,0985.1,+16.0,067,0121,1780000871,11.078 13,0002,0003,0985.1,+15.8,071,0118,1780001471,11.041 11,0002,0003,0985.3,+16.0,067,0100,1780001771,11.029 09,0002,0003,0985.4,+16.2,064,0101,1780002071,11.011 99,0003,0005,0985.2,+16.4,064,0123,1780002371,11.019 00,0002,0003,0985.2,+16.7,063,0110,1780002971,11.022 11,0003,0005,0985.4,+16.7,063,0096,1780004471,11.154 11,0002,0003,0985.5,+16.5,063,0111,1780005071,11.137 13,0004,0006,0985.1,+16.6,040,0100,1780005371,11.124 23,0003,0005,0985.7,+17.0,036,0105,1780005971,11.125 04,0008,0011,0985.7,+17.0,037,0095,1780006271,11.107 09,0003,0005,0985.6,+16.9,037,0097,1780006571,11.111 23,0003,0005,0985.7,+16.5,038,0086,1780007171,11.235 18,0001,0002,0985.9,+16.3,040,0119,1780007471,11.273 99,0003,0005,0986.6,+16.1,058,0094,1780009271,11.232 99,0003,0005,0986.6,+15.9,063,0116,1780009571,11.218 13,0003,0005,0986.8,+15.5,063,0107,1780010171,11.224 21,0003,0005,0986.8,+15.4,062,0102,1780010471,11.218 11,0003,0005,0987.0,+14.9,064,0118,1780010771,11.358 23,0002,0003,0987.0,+14.7,064,0097,1780011371,11.356 13,0003,0005,0986.8,+14.8,063,0091,1780011671,11.363 99,0003,0005,0986.8,+14.5,065,0108,1780011971,11.35 13,0006,0008,0987.0,+14.2,067,0117,1780012571,11.353 13,0002,0003,0987.0,+14.2,066,0117,1780012871,11.33 99,0003,0005,0987.1,+14.2,066,0106,1780013171,11.309 16,0004,0006,0987.1,+14.3,064,0106,1780013471,11.32 09,0002,0003,0987.5,+14.3,064,0116,1780013771,11.311 21,0003,0005,0987.5,+14.1,066,0106,1780014371,11.431 13,0003,0005,0987.7,+14.3,065,0126,1780014671,11.461 21,0002,0003,0987.7,+14.1,066,0099,1780014971,11.476 21,0004,0006,0988.1,+13.7,063,0093,1780016771,11.44 23,0003,0005,0988.0,+13.5,062,0112,1780017071,11.427 25,0003,0005,0988.3,+13.4,063,0098,1780017371,11.438 23,0003,0005,0988.2,+13.4,062,0096,1780017971,11.548 18,0003,0005,0988.5,+13.4,062,0114,1780018271,11.572 16,0002,0003,0988.3,+13.3,063,0109,1780018571,11.597 37,0005,0007,0988.9,+13.5,061,0109,1780018871,11.555 33,0003,0005,0988.7,+13.5,063,0128,1780019171,11.55 33,0001,0002,0988.9,+13.5,062,0110,1780019471,11.557 18,0001,0002,0988.7,+13.6,063,0105,1780020071,11.554 99,0001,0002,0988.9,+13.8,061,0104,1780020671,11.533 37,0002,0003,0988.8,+13.5,062,0115,1780020971,11.55 37,0006,0008,0988.7,+13.6,062,0117,1780021271,11.518 25,0003,0005,0988.6,+13.4,064,0110,1780022171,11.725 25,0002,0003,0988.8,+13.5,061,0099,1780022771,11.667 33,0006,0008,0988.5,+13.4,063,0093,1780023371,11.677 99,0003,0005,0988.8,+13.6,061,0094,1780023971,11.637 28,0001,0002,0988.9,+13.7,062,0097,1780024271,11.646 18,0002,0003,0988.7,+13.8,063,0114,1780024871,11.641 99,0001,0002,0989.1,+13.7,064,0103,1780025471,11.792 16,0001,0002,0989.2,+13.7,065,0126,1780025771,11.773 21,0002,0003,0988.9,+13.6,065,0115,1780026071,11.764 30,0002,0003,0989.0,+13.6,065,0099,1780026371,11.771 30,0002,0003,0989.2,+13.9,064,0096,1780026671,11.782 40,0002,0003,0989.0,+14.0,063,0109,1780026971,11.766 21,0001,0002,0989.2,+14.7,062,0105,1780027571,11.758 99,0002,0003,0989.2,+15.3,061,0096,1780027871,11.745 30,0001,0002,0989.0,+15.4,057,0100,1780028171,11.748 28,0003,0005,0989.2,+15.1,058,0098,1780028471,11.739 33,0002,0003,0989.6,+15.5,056,0101,1780029071,11.893 45,0001,0002,0989.4,+15.3,056,0094,1780029371,11.874 47,0005,0007,0989.6,+14.6,058,0124,1780029671,11.858 47,0003,0005,0989.7,+14.6,059,0100,1780029971,11.858 47,0001,0002,0989.8,+15.0,059,0109,1780030871,11.878 47,0004,0006,0989.8,+15.5,058,0115,1780031171,11.861 99,0003,0005,0989.9,+15.4,057,0105,1780031771,11.852 45,0001,0002,0989.8,+16.5,056,0113,1780032671,11.985 45,0005,0007,0989.7,+16.2,056,0111,1780032971,11.998 47,0003,0005,0989.8,+16.5,056,0119,1780033272,12.004 42,0004,0006,0990.0,+16.9,055,0123,1780033871,11.982 45,0005,0007,0990.1,+16.6,055,0119,1780034171,11.954 45,0002,0003,0989.9,+17.0,054,0118,1780034471,11.952 45,0002,0003,0989.9,+17.1,054,0109,1780034771,11.962 42,0003,0005,0989.8,+16.9,054,0102,1780035071,11.974 42,0002,0003,0989.6,+16.9,053,0106,1780035371,11.956 45,0002,0003,0989.8,+16.7,054,0103,1780035671,11.94 47,0003,0005,0990.0,+16.7,054,0113,1780036272,12.08 45,0004,0006,0990.0,+17.2,052,0107,1780036872,12.085 47,0003,0005,0990.2,+17.6,051,0093,1780037172,12.085 47,0001,0002,0990.3,+17.6,052,0109,1780037472,12.1 47,0008,0011,0990.3,+17.8,052,0101,1780037772,12.058 45,0002,0003,0990.5,+17.8,050,0106,1780038072,12.068 45,0005,0007,0990.1,+17.6,051,0128,1780038372,12.044 42,0002,0003,0990.3,+17.7,052,0096,1780038672,12.047 42,0007,0010,0990.3,+18.1,049,0114,1780039272,12.034 45,0004,0006,0990.5,+18.1,049,0093,1780039872,12.192 28,0002,0003,0990.3,+18.5,047,0111,1780040172,12.179 30,0006,0008,0990.4,+18.1,047,0111,1780041072,12.172 25,0007,0010,0990.2,+18.3,049,0106,1780041372,12.171 25,0001,0002,0990.1,+18.3,049,0096,1780041672,12.165 30,0002,0003,0990.1,+18.4,046,0103,1780041972,12.159 28,0003,0005,0990.3,+18.3,047,0102,1780042872,12.168 30,0002,0003,0990.5,+18.9,047,0109,1780043472,12.312 30,0001,0002,0990.3,+18.8,045,0103,1780043772,12.309 23,0002,0003,0990.3,+18.5,045,0096,1780044072,12.299 25,0003,0005,0990.6,+18.9,041,0116,1780044372,12.293 21,0002,0003,0990.2,+18.8,041,0111,1780044672,12.275 21,0002,0003,0990.3,+18.8,039,0111,1780044972,12.283 23,0002,0003,0990.3,+19.2,047,0121,1780045272,12.291 25,0001,0002,0990.4,+19.5,039,0122,1780045572,12.253 28,0002,0003,0990.5,+19.3,036,0102,1780045872,12.41 25,0002,0003,0990.3,+19.6,035,0113,1780046172,12.236 28,0002,0003,0990.4,+19.9,038,0109,1780046472,12.258 23,0001,0002,0990.5,+20.4,032,0110,1780047072,12.418 21,0001,0002,0990.2,+19.6,034,0115,1780047972,12.408 30,0001,0002,0990.4,+19.6,033,0094,1780048272,12.409 21,0004,0006,0990.2,+20.0,035,0100,1780048572,12.363 25,0003,0005,0990.2,+20.1,036,0106,1780048872,12.357 23,0003,0005,0990.2,+20.1,031,0111,1780049172,12.361 99,0004,0006,0990.2,+19.7,033,0114,1780049472,12.341 25,0001,0002,0990.1,+19.9,030,0106,1780050072,12.347 28,0001,0002,0990.1,+20.2,033,0111,1780050972,12.491 21,0001,0002,0990.2,+20.3,031,0105,1780051272,12.489 25,0001,0002,0990.0,+20.5,030,0102,1780051572,12.482 18,0001,0002,0989.9,+20.1,029,0088,1780051872,12.49 18,0002,0003,0990.0,+19.7,033,0109,1780052172,12.479 21,0003,0005,0990.1,+20.1,033,0126,1780052772,12.455 25,0006,0008,0989.9,+20.1,031,0100,1780053672,12.435 23,0004,0006,0990.0,+20.3,027,0100,1780053972,12.553 28,0002,0003,0990.1,+20.3,029,0105,1780054272,12.595 25,0001,0002,0989.8,+20.4,029,0096,1780054572,12.582 99,0001,0002,0989.8,+20.1,031,0117,1780054872,12.562 28,0002,0003,0989.6,+20.2,029,0101,1780055172,12.558 18,0001,0002,0989.6,+20.4,027,0105,1780055472,12.562 28,0003,0005,0989.5,+20.4,027,0097,1780055772,12.569 25,0002,0003,0989.6,+20.6,026,0114,1780056372,12.546 25,0001,0002,0989.6,+20.8,026,0089,1780056672,12.576 23,0002,0003,0989.4,+20.6,028,0112,1780056972,12.553 30,0003,0005,0989.7,+20.8,027,0112,1780057272,12.55 25,0004,0006,0989.5,+20.6,027,0107,1780057572,12.676 23,0002,0003,0989.6,+20.7,030,0100,1780057872,12.692 25,0002,0003,0989.4,+20.4,028,0108,1780058172,12.738 23,0001,0002,0989.1,+20.6,028,0119,1780058472,12.666 23,0002,0003,0989.0,+20.9,028,0112,1780058772,12.691 99,0001,0002,0989.3,+20.7,026,0098,1780059372,12.826 25,0001,0002,0989.3,+21.1,028,0120,1780059672,12.66 28,0001,0002,0989.0,+21.2,027,0092,1780059972,12.662 16,0001,0002,0989.0,+21.1,027,0134,1780060272,12.674 25,0002,0003,0989.1,+21.0,028,0099,1780060572,12.641 25,0001,0002,0989.2,+21.3,027,0092,1780060872,12.637 28,0002,0003,0989.3,+21.1,025,0098,1780061172,12.772 28,0002,0003,0988.8,+21.2,026,0099,1780061472,12.791 25,0003,0005,0989.1,+21.3,026,0114,1780061772,12.769 23,0002,0003,0988.9,+21.2,026,0115,1780062072,12.777 23,0003,0005,0989.0,+21.2,025,0114,1780062372,12.772 25,0001,0002,0989.0,+21.7,027,0109,1780062672,12.76 23,0001,0002,0988.7,+21.8,026,0120,1780062972,12.765 28,0001,0002,0988.8,+21.6,024,0115,1780063272,12.763 21,0002,0003,0988.8,+21.4,025,0110,1780063572,12.752 25,0002,0003,0988.7,+21.3,027,0133,1780063872,12.756 21,0004,0006,0988.7,+21.4,027,0118,1780064172,12.742 13,0001,0002,0988.5,+21.4,026,0117,1780064472,12.746 23,0001,0002,0988.6,+21.4,026,0109,1780064772,12.852 18,0001,0002,0988.5,+21.4,026,0101,1780065072,12.895 18,0002,0003,0988.8,+21.6,029,0106,1780065372,12.888 16,0002,0003,0988.6,+21.4,024,0092,1780065972,12.875 21,0001,0002,0988.7,+21.5,026,0098,1780066272,12.847 11,0001,0002,0988.8,+21.2,027,0099,1780066573,13.086 11,0003,0005,0988.6,+21.3,025,0114,1780066872,12.861 16,0001,0002,0988.4,+21.4,027,0091,1780067172,12.866 16,0002,0003,0988.5,+21.4,027,0108,1780067472,12.829 00,0004,0006,0988.3,+21.4,026,0102,1780068072,12.815 18,0001,0002,0988.3,+21.3,027,0106,1780068672,12.995 06,0004,0006,0988.4,+21.2,026,0109,1780069573,13.023 13,0001,0002,0988.4,+21.3,026,0123,1780070172,12.957 33,0002,0003,0988.3,+21.2,028,0106,1780070772,12.94 33,0002,0003,0988.6,+21.0,028,0111,1780071072,12.935 28,0002,0003,0988.5,+21.0,027,0100,1780071672,12.918 30,0002,0003,0988.4,+21.1,027,0098,1780071973,13.038 25,0002,0003,0988.5,+21.2,027,0136,1780072273,13.075 28,0001,0002,0988.2,+21.3,026,0127,1780072573,13.057 28,0004,0006,0988.2,+21.3,026,0124,1780072873,13.06 30,0003,0005,0988.5,+21.2,027,0113,1780073173,13.057 28,0001,0002,0988.2,+21.3,027,0101,1780073773,13.038 33,0004,0006,0988.4,+21.0,030,0118,1780074373,13.031 30,0009,0012,0988.6,+20.6,028,0122,1780074673,13.026 40,0002,0003,0988.6,+20.3,031,0113,1780075273,13.024 33,0003,0005,0988.4,+19.8,032,0109,1780075573,13.142 30,0004,0006,0988.4,+19.4,032,0123,1780075873,13.167 33,0001,0002,0988.4,+19.1,032,0094,1780076173,13.162 30,0001,0002,0988.4,+18.7,032,0097,1780076473,13.155 33,0002,0003,0988.3,+18.7,032,0099,1780076773,13.151 30,0001,0002,0988.6,+18.4,033,0101,1780077373,13.152 99,0001,0002,0988.4,+18.6,032,0085,1780077673,13.174 33,0002,0003,0988.5,+18.5,033,0103,1780077973,13.154 30,0001,0002,0988.6,+18.2,036,0103,1780078273,13.159 30,0001,0002,0988.6,+17.9,036,0093,1780078873,13.135 30,0001,0002,0988.8,+17.7,035,0099,1780079473,13.285 00,0001,0002,0988.7,+17.7,037,0098,1780079773,13.233 09,0000,0001,0989.0,+17.4,036,0102,1780080373,13.257 16,0003,0005,0988.7,+16.9,038,0106,1780080973,13.249 21,0003,0005,0989.1,+16.7,040,0094,1780081273,13.273 28,0004,0006,0989.0,+16.7,038,0101,1780081573,13.228 23,0003,0005,0989.1,+16.6,038,0091,1780081873,13.229 25,0002,0003,0989.1,+16.4,042,0108,1780082173,13.216 21,0003,0005,0989.3,+16.1,045,0092,1780082473,13.219 21,0004,0006,0989.1,+16.0,044,0103,1780082773,13.331 25,0003,0005,0989.3,+16.0,044,0119,1780083073,13.361 21,0004,0006,0989.5,+15.9,045,0112,1780083373,13.361 16,0001,0002,0989.4,+15.8,043,0101,1780083673,13.381 18,0002,0003,0989.5,+15.8,040,0129,1780083973,13.355 21,0001,0002,0989.5,+15.8,040,0116,1780084273,13.351 13,0001,0002,0989.4,+15.4,046,0114,1780084873,13.332 13,0002,0003,0989.3,+15.5,043,0112,1780085173,13.33 16,0001,0002,0989.4,+15.3,047,0112,1780085773,13.336 99,0002,0003,0989.5,+15.2,048,0118,1780086073,13.321 16,0001,0002,0989.6,+15.1,048,0119,1780086673,13.451 18,0003,0005,0989.7,+15.0,046,0107,1780086973,13.458 18,0014,0018,0989.8,+14.7,050,0095,1780087573,13.451 21,0010,0013,0989.5,+14.7,051,0131,1780087873,13.458 18,0005,0007,0989.8,+14.3,047,0089,1780088173,13.477 18,0003,0005,0989.9,+14.4,046,0140,1780088473,13.457 30,0002,0003,0989.7,+14.1,053,0091,1780089073,13.455 25,0003,0005,0989.6,+14.0,049,0098,1780089373,13.442 25,0001,0002,0989.5,+14.0,048,0104,1780089973,13.556 25,0001,0002,0989.7,+13.9,051,0097,1780090273,13.575 25,0001,0002,0989.3,+13.8,051,0101,1780090573,13.562 30,0001,0002,0989.4,+13.7,052,0107,1780090873,13.594 25,0002,0003,0989.4,+13.8,049,0106,1780091173,13.581 30,0001,0002,0989.5,+13.7,049,0116,1780091473,13.586 25,0003,0005,0989.5,+13.4,052,0099,1780092073,13.551 33,0002,0003,0989.4,+13.4,051,0114,1780092373,13.541 37,0005,0007,0989.4,+13.4,052,0098,1780092673,13.555 33,0003,0005,0989.5,+13.4,052,0094,1780092973,13.563 35,0001,0002,0989.3,+13.5,052,0113,1780094173,13.685 35,0004,0006,0989.2,+13.5,053,0117,1780094473,13.668 33,0006,0008,0989.2,+13.3,052,0143,1780095373,13.672 30,0004,0006,0989.0,+13.2,053,0108,1780095973,13.659 33,0002,0003,0988.8,+13.2,053,0109,1780096273,13.647 30,0002,0003,0988.5,+13.1,053,0108,1780097173,13.779 33,0003,0005,0988.7,+13.1,053,0122,1780097473,13.803 33,0001,0002,0988.1,+13.3,053,0100,1780097773,13.805 28,0002,0003,0988.4,+13.2,053,0102,1780098073,13.771 30,0003,0005,0988.5,+13.2,052,0086,1780098673,13.809 35,0005,0007,0988.3,+13.1,053,0113,1780098973,13.795 28,0003,0005,0988.2,+12.9,052,0122,1780100173,13.757 33,0002,0003,0988.0,+12.9,053,0092,1780100473,13.762 28,0002,0003,0988.1,+12.9,052,0121,1780101373,13.898 33,0001,0002,0988.0,+12.9,052,0102,1780101673,13.894 30,0003,0005,0988.1,+12.8,052,0109,1780101973,13.894 23,0002,0003,0988.0,+12.9,052,0109,1780102273,13.871 25,0003,0005,0988.0,+12.7,052,0121,1780102873,13.876 23,0002,0003,0987.9,+12.7,052,0106,1780103473,13.89 23,0002,0003,0987.8,+12.5,053,0108,1780104373,13.991 11,0003,0005,0987.7,+12.6,052,0097,1780104674,14.047 21,0001,0002,0987.9,+12.6,051,0121,1780106174,14.008 21,0001,0002,0987.8,+12.6,050,0108,1780106474,14.015 25,0001,0002,0988.0,+12.7,050,0132,1780106774,14.029 28,0001,0002,0987.9,+12.4,050,0107,1780107974,14.117 21,0001,0002,0988.0,+12.4,050,0115,1780108274,14.127 21,0001,0002,0988.1,+12.4,050,0109,1780108574,14.113 21,0001,0002,0988.1,+12.3,050,0106,1780108874,14.095 21,0002,0003,0987.8,+12.2,050,0089,1780109174,14.101 21,0001,0002,0987.9,+12.3,049,0092,1780109474,14.103 25,0001,0002,0988.0,+12.2,050,0113,1780109774,14.101 28,0001,0002,0987.9,+12.2,050,0117,1780110074,14.089 21,0002,0003,0988.0,+12.4,050,0092,1780110374,14.08 21,0001,0002,0988.0,+12.4,049,0121,1780110674,14.084 21,0002,0003,0987.9,+12.4,049,0098,1780110974,14.081 21,0002,0003,0988.1,+12.4,049,0126,1780111574,14.194 21,0002,0003,0987.9,+12.4,049,0095,1780111874,14.226 23,0002,0003,0987.8,+12.5,047,0127,1780112174,14.222 23,0003,0005,0987.9,+13.0,048,0118,1780112474,14.222 25,0001,0002,0987.9,+13.5,048,0110,1780112774,14.213 28,0001,0002,0987.8,+14.1,047,0104,1780113074,14.203 25,0002,0003,0987.8,+14.6,048,0101,1780113374,14.196 23,0001,0002,0988.1,+15.0,047,0105,1780113674,14.195 28,0002,0003,0987.7,+15.4,048,0118,1780113974,14.194 28,0001,0002,0988.0,+15.9,047,0102,1780114274,14.197 99,0001,0002,0987.9,+16.5,047,0119,1780114574,14.174 25,0002,0003,0987.7,+16.9,044,0098,1780114874,14.176 25,0001,0002,0988.0,+17.5,043,0106,1780115474,14.33 30,0001,0002,0988.0,+17.8,041,0117,1780115774,14.332 28,0002,0003,0987.8,+17.9,043,0114,1780116074,14.331 23,0001,0002,0987.5,+18.3,043,0091,1780116374,14.329 28,0001,0002,0987.5,+18.7,042,0113,1780116674,14.307 99,0001,0002,0987.5,+19.0,040,0104,1780116974,14.292 30,0001,0002,0987.3,+19.2,041,0110,1780117274,14.303 30,0002,0003,0987.5,+19.0,040,0116,1780117574,14.299 33,0001,0002,0987.7,+19.1,040,0131,1780117874,14.296 33,0001,0002,0987.3,+18.2,035,0103,1780118174,14.295 99,0003,0005,0987.3,+18.7,042,0111,1780118474,14.272 21,0001,0002,0987.4,+19.0,041,0110,1780118774,14.406 21,0002,0003,0987.3,+19.7,039,0092,1780119074,14.419 21,0002,0003,0987.3,+20.1,040,0105,1780119374,14.422 23,0001,0002,0987.1,+20.4,040,0093,1780119674,14.412 21,0001,0002,0987.2,+20.6,038,0117,1780119974,14.409 18,0001,0002,0987.0,+21.0,036,0090,1780120274,14.436 18,0001,0002,0987.0,+21.0,032,0105,1780120574,14.395 21,0001,0002,0986.8,+20.6,031,0107,1780120874,14.395 18,0001,0002,0987.0,+20.7,037,0112,1780121174,14.401 25,0001,0002,0986.8,+20.8,030,0113,1780121474,14.407 25,0001,0002,0987.1,+21.2,035,0124,1780121774,14.402 21,0001,0002,0986.9,+21.0,030,0117,1780122074,14.378 28,0001,0002,0986.8,+20.5,032,0110,1780122374,14.521 28,0001,0002,0986.9,+20.2,032,0092,1780122674,14.54 28,0002,0003,0986.8,+20.0,032,0100,1780122974,14.538 28,0001,0002,0986.5,+20.3,031,0119,1780123274,14.531 25,0002,0003,0986.4,+20.4,030,0117,1780123574,14.52 25,0001,0002,0986.4,+20.4,031,0104,1780123874,14.529 99,0004,0006,0986.1,+20.3,031,0091,1780124174,14.526 37,0001,0002,0986.2,+20.3,028,0109,1780124474,14.522 35,0002,0003,0986.2,+20.4,029,0107,1780124774,14.503 33,0003,0005,0986.0,+20.3,030,0099,1780125074,14.519 35,0002,0003,0986.0,+20.1,026,0122,1780125374,14.504 35,0003,0005,0985.5,+20.0,027,0133,1780125674,14.487 35,0001,0002,0985.8,+20.0,027,0114,1780125974,14.605 35,0002,0003,0985.9,+20.2,028,0096,1780126274,14.635 33,0007,0010,0985.8,+20.2,029,0102,1780126574,14.63 35,0002,0003,0985.6,+20.4,026,0095,1780126874,14.636 13,0002,0003,0985.8,+20.5,028,0100,1780127174,14.646 25,0002,0003,0986.0,+20.9,031,0106,1780127474,14.617 23,0003,0005,0985.6,+20.8,028,0091,1780127774,14.622 25,0002,0003,0985.6,+20.8,027,0117,1780128074,14.614 30,0006,0008,0985.6,+21.2,029,0111,1780128374,14.594 99,0004,0006,0985.8,+21.2,029,0096,1780128674,14.606 35,0002,0003,0985.5,+21.1,027,0099,1780128974,14.595 37,0001,0002,0985.6,+21.1,028,0113,1780129274,14.599 30,0001,0002,0985.7,+21.1,025,0114,1780129574,14.697 18,0003,0005,0985.9,+21.3,026,0096,1780129874,14.75 13,0007,0010,0985.5,+21.4,024,0110,1780130174,14.737 25,0001,0002,0985.6,+21.9,028,0114,1780130474,14.724 99,0005,0007,0985.6,+22.4,027,0120,1780130774,14.723 28,0002,0003,0985.4,+22.2,028,0115,1780131074,14.73 42,0001,0002,0985.4,+22.0,028,0110,1780131374,14.708 11,0006,0008,0985.1,+22.0,027,0107,1780131674,14.779 16,0005,0007,0985.4,+21.8,024,0095,1780131974,14.708 16,0003,0005,0985.0,+22.0,025,0102,1780132274,14.692 21,0007,0010,0985.2,+22.1,026,0121,1780132574,14.692 37,0004,0006,0985.2,+21.9,027,0112,1780132874,14.697 35,0002,0003,0985.1,+21.9,024,0108,1780133174,14.794 35,0004,0006,0985.1,+22.5,027,0108,1780133474,14.846 45,0005,0007,0985.0,+22.2,026,0101,1780133774,14.843 33,0003,0005,0984.9,+22.4,024,0094,1780134074,14.823 28,0005,0007,0984.6,+22.3,026,0105,1780134374,14.819 28,0006,0008,0984.4,+22.5,026,0114,1780135574,14.812 28,0008,0011,0984.6,+22.3,025,0108,1780135874,14.816 25,0010,0013,0984.5,+22.6,029,0105,1780136174,14.802 33,0014,0018,0984.3,+22.5,027,0094,1780136474,14.785 35,0004,0006,0984.4,+22.4,023,0106,1780136774,14.916 42,0003,0005,0984.1,+22.7,026,0117,1780137074,14.915 47,0004,0006,0983.9,+23.1,023,0112,1780137674,14.948 49,0004,0006,0983.9,+22.9,023,0130,1780137974,14.919 49,0002,0003,0983.9,+22.9,024,0099,1780138274,14.941 49,0002,0003,0984.0,+22.7,024,0095,1780138574,14.906 49,0003,0005,0983.9,+23.1,023,0109,1780138874,14.924 47,0004,0006,0983.9,+23.2,024,0113,1780139174,14.924 47,0002,0003,0983.8,+23.3,024,0103,1780139474,14.904 47,0002,0003,0983.9,+23.1,023,0101,1780139774,14.891 45,0002,0003,0983.7,+23.3,026,0111,1780140074,14.911 42,0002,0003,0984.0,+23.2,023,0092,1780140375,15.017 42,0003,0005,0983.6,+23.6,028,0111,1780140675,15.04 42,0002,0003,0983.4,+23.7,027,0109,1780140975,15.04 45,0001,0002,0983.6,+23.6,024,0109,1780141275,15.019 42,0002,0003,0983.6,+23.6,023,0093,1780141575,15.024 47,0003,0005,0983.7,+23.4,022,0095,1780141875,15.004 45,0003,0005,0983.4,+23.5,021,0114,1780142475,15.025 40,0003,0005,0983.3,+23.9,024,0121,1780143374,14.987 45,0005,0007,0983.0,+23.8,023,0097,1780143675,15.004 40,0002,0003,0982.8,+24.0,022,0105,1780144575,15.103 33,0004,0006,0982.9,+23.8,023,0087,1780144875,15.127 40,0004,0006,0982.7,+24.0,023,0119,1780145175,15.141 45,0002,0003,0982.8,+23.8,022,0095,1780145475,15.139 99,0004,0006,0982.5,+24.0,025,0119,1780145775,15.135 42,0003,0005,0982.5,+24.0,025,0098,1780146675,15.084 45,0002,0003,0982.5,+23.9,021,0102,1780146975,15.104 47,0002,0003,0982.4,+23.7,020,0116,1780147275,15.084 42,0001,0002,0982.2,+23.8,023,0117,1780147575,15.196 40,0004,0006,0982.2,+23.9,023,0112,1780147875,15.217 40,0004,0006,0982.2,+23.9,023,0097,1780148175,15.212 40,0007,0010,0982.3,+24.0,025,0104,1780148475,15.24 40,0002,0003,0982.3,+23.8,022,0109,1780148775,15.216 37,0004,0006,0982.1,+24.2,024,0088,1780149075,15.229 45,0002,0003,0982.3,+24.1,024,0117,1780149375,15.211 40,0004,0006,0982.3,+24.0,023,0130,1780149675,15.198 42,0001,0002,0982.2,+23.8,023,0108,1780150275,15.185 45,0002,0003,0982.1,+23.8,023,0109,1780150575,15.171 47,0004,0006,0982.2,+24.0,024,0115,1780151175,15.324 42,0003,0005,0982.3,+24.1,024,0108,1780151475,15.337 30,0001,0002,0982.2,+24.0,023,0109,1780151775,15.337 37,0003,0005,0982.5,+23.9,024,0111,1780152075,15.334 35,0003,0005,0982.5,+24.0,023,0090,1780152375,15.329 33,0001,0002,0982.5,+23.9,025,0124,1780152675,15.331 37,0004,0006,0982.6,+23.6,024,0092,1780152975,15.31 35,0004,0006,0982.5,+23.6,021,0088,1780153275,15.334 33,0002,0003,0982.4,+23.5,022,0101,1780153575,15.308 37,0002,0003,0982.5,+23.3,022,0137,1780153875,15.307 37,0002,0003,0982.7,+23.2,023,0118,1780154175,15.299 37,0004,0006,0982.5,+23.1,023,0117,1780154475,15.296 37,0002,0003,0982.5,+22.9,023,0105,1780154775,15.407 37,0002,0003,0982.6,+23.2,022,0105,1780155075,15.44 35,0002,0003,0982.4,+23.2,024,0110,1780155375,15.444 37,0005,0007,0982.4,+23.5,023,0119,1780155675,15.459 35,0001,0002,0982.2,+23.4,022,0111,1780155975,15.429 35,0007,0010,0982.4,+23.4,024,0119,1780156275,15.436 42,0002,0003,0982.3,+23.3,024,0108,1780156575,15.423 37,0001,0002,0982.3,+22.9,025,0110,1780156875,15.42 37,0006,0008,0982.4,+23.0,024,0097,1780157175,15.407 35,0002,0003,0982.6,+22.8,024,0097,1780157475,15.419 37,0008,0011,0982.7,+23.0,024,0117,1780157775,15.401 40,0003,0005,0982.4,+22.7,025,0102,1780158075,15.37 40,0004,0006,0982.4,+22.7,026,0118,1780158375,15.516 37,0003,0005,0982.3,+22.4,025,0115,1780158675,15.544 37,0004,0006,0982.5,+22.3,026,0111,1780158975,15.537 40,0003,0005,0982.3,+22.2,027,0087,1780159275,15.534 40,0002,0003,0982.4,+22.0,026,0128,1780159575,15.562 40,0003,0005,0982.5,+22.0,027,0119,1780159875,15.523 35,0003,0005,0982.4,+21.9,027,0094,1780160175,15.52 37,0003,0005,0982.6,+21.7,028,0109,1780160775,15.513 37,0003,0005,0982.6,+21.7,029,0099,1780161075,15.505 37,0004,0006,0982.5,+21.6,028,0095,1780161375,15.498 37,0002,0003,0982.6,+21.6,029,0123,1780161675,15.496 35,0001,0002,0982.6,+21.6,029,0094,1780161975,15.591 35,0003,0005,0982.7,+21.6,030,0085,1780162275,15.626 37,0002,0003,0982.6,+21.6,029,0111,1780162575,15.636 35,0001,0002,0982.7,+21.3,030,0111,1780162875,15.623 35,0002,0003,0982.8,+21.0,032,0088,1780163175,15.61 35,0001,0002,0982.9,+20.7,032,0106,1780163475,15.631 35,0002,0003,0982.7,+20.5,032,0090,1780163775,15.613 37,0003,0005,0982.4,+20.4,032,0108,1780164075,15.6 35,0002,0003,0982.8,+20.6,032,0098,1780164375,15.607 40,0004,0006,0982.8,+20.6,032,0109,1780164675,15.6 35,0002,0003,0982.7,+20.7,031,0100,1780164975,15.594 40,0003,0005,0982.6,+20.9,031,0107,1780165275,15.6 35,0003,0005,0982.8,+21.0,032,0110,1780165575,15.706 37,0002,0003,0982.8,+20.9,032,0103,1780165875,15.74 37,0001,0002,0983.0,+20.8,033,0092,1780166175,15.735 37,0002,0003,0982.8,+20.6,032,0111,1780166475,15.722 37,0002,0003,0983.0,+20.3,033,0094,1780166775,15.743 37,0002,0003,0982.9,+20.0,034,0111,1780167075,15.731 37,0002,0003,0982.8,+19.9,035,0120,1780167675,15.717 35,0002,0003,0982.9,+19.8,035,0113,1780167975,15.692 35,0001,0002,0982.8,+19.8,034,0110,1780168275,15.695 40,0000,0001,0982.9,+20.0,033,0129,1780168575,15.71 37,0001,0002,0983.1,+19.8,033,0102,1780168875,15.697 37,0002,0003,0983.1,+19.7,034,0120,1780169175,15.798 37,0001,0002,0982.9,+19.5,034,0106,1780169475,15.826 37,0002,0003,0982.9,+19.0,037,0107,1780169775,15.832 37,0001,0002,0982.9,+19.1,036,0127,1780170075,15.841 37,0003,0005,0982.8,+19.0,036,0101,1780170375,15.837 37,0002,0003,0982.9,+18.8,037,0112,1780170675,15.835 47,0002,0003,0983.0,+18.7,037,0094,1780170975,15.834 37,0002,0003,0982.9,+18.7,036,0091,1780171275,15.807 37,0003,0005,0983.3,+18.5,038,0124,1780171575,15.824 37,0002,0003,0983.1,+18.6,036,0117,1780171875,15.803 37,0004,0006,0983.0,+18.7,037,0125,1780172175,15.784 37,0002,0003,0983.2,+18.6,037,0110,1780172475,15.792 37,0002,0003,0983.4,+18.5,037,0110,1780172775,15.901 37,0005,0007,0983.1,+18.4,038,0123,1780173075,15.926 42,0002,0003,0983.3,+18.5,037,0110,1780173375,15.941 35,0002,0003,0983.0,+18.4,037,0118,1780173675,15.925 37,0005,0007,0983.0,+18.4,038,0097,1780173975,15.935 37,0007,0010,0983.1,+18.4,038,0112,1780174575,15.914 37,0009,0012,0983.0,+18.3,038,0103,1780174875,15.932 35,0006,0008,0982.8,+18.3,037,0120,1780175175,15.915 37,0003,0005,0982.9,+18.3,037,0097,1780175475,15.883 37,0009,0012,0982.8,+18.3,037,0096,1780175775,15.899 37,0003,0005,0982.8,+18.2,037,0109,1780176075,15.897 37,0008,0011,0982.7,+18.3,037,0099,1780176676,16.024 37,0002,0003,0982.8,+18.2,037,0098,1780176976,16.034 37,0005,0007,0982.8,+18.2,038,0106,1780177276,16.033 37,0002,0003,0982.9,+18.0,038,0094,1780177576,16.025 37,0010,0013,0982.8,+18.0,038,0125,1780177876,16.016 37,0002,0003,0982.8,+18.0,038,0105,1780178176,16.039 37,0003,0005,0982.8,+18.0,038,0110,1780178475,15.999 35,0004,0006,0983.0,+17.9,038,0111,1780178775,15.997 37,0003,0005,0982.8,+17.9,038,0090,1780179075,15.984 37,0002,0003,0982.3,+17.7,039,0113,1780179375,15.989 37,0002,0003,0982.8,+17.4,043,0103,1780179675,15.98 35,0002,0003,0982.5,+17.2,042,0091,1780179976,16.113 37,0003,0005,0982.4,+17.3,039,0108,1780180276,16.132 37,0004,0006,0982.3,+17.2,042,0111,1780180576,16.144 37,0001,0002,0982.3,+17.2,043,0113,1780180876,16.123 37,0001,0002,0982.4,+17.1,044,0110,1780181176,16.121 99,0002,0003,0982.5,+17.0,045,0123,1780181476,16.118 40,0002,0003,0982.2,+17.1,040,0111,1780181776,16.118 37,0001,0002,0982.0,+17.1,041,0116,1780182076,16.108 37,0001,0002,0982.3,+17.1,046,0096,1780182376,16.099 37,0002,0003,0982.3,+17.0,044,0112,1780182676,16.084 37,0001,0002,0982.2,+17.0,041,0120,1780182976,16.077 37,0003,0005,0982.2,+17.0,041,0118,1780183276,16.093 37,0002,0003,0982.3,+16.9,042,0108,1780183576,16.204 37,0004,0006,0982.2,+16.8,042,0108,1780183876,16.226 37,0004,0006,0982.1,+16.9,043,0103,1780184176,16.238 37,0002,0003,0982.4,+16.8,042,0109,1780184476,16.225 37,0002,0003,0982.0,+16.8,044,0103,1780184776,16.237 40,0002,0003,0982.1,+16.8,043,0114,1780185076,16.223 40,0002,0003,0982.1,+16.9,042,0100,1780185376,16.208 40,0002,0003,0982.2,+16.9,043,0115,1780185676,16.23 37,0001,0002,0982.3,+17.0,044,0125,1780185976,16.197 40,0003,0005,0982.3,+16.9,044,0117,1780186276,16.196 40,0002,0003,0982.2,+16.9,044,0095,1780186576,16.191 37,0002,0003,0982.1,+16.7,044,0129,1780186876,16.196 37,0005,0007,0982.1,+16.6,045,0115,1780187176,16.311 40,0002,0003,0982.1,+16.6,044,0111,1780187476,16.339 40,0001,0002,0982.0,+16.7,044,0111,1780187776,16.336 37,0002,0003,0982.2,+16.7,045,0091,1780188076,16.33 40,0002,0003,0982.1,+16.7,046,0116,1780188376,16.338 40,0002,0003,0982.1,+16.8,044,0096,1780188676,16.298 40,0002,0003,0982.1,+16.8,044,0111,1780188976,16.301 40,0003,0005,0982.0,+16.7,044,0110,1780189276,16.309 37,0001,0002,0982.1,+16.7,045,0096,1780189576,16.307 37,0002,0003,0981.9,+16.7,044,0105,1780189876,16.301 37,0002,0003,0981.9,+16.7,045,0102,1780190176,16.308 37,0001,0002,0982.2,+16.8,046,0111,1780190476,16.3 37,0001,0002,0982.0,+16.8,046,0102,1780190776,16.415 37,0002,0003,0982.2,+16.9,046,0094,1780191076,16.436 40,0001,0002,0981.5,+16.9,045,0115,1780191376,16.444 37,0002,0003,0981.8,+17.0,044,0108,1780191676,16.431 37,0002,0003,0981.8,+17.0,044,0118,1780191976,16.42 99,0001,0002,0981.8,+17.0,045,0107,1780192276,16.414 37,0001,0002,0981.8,+17.0,044,0108,1780192576,16.437 37,0001,0002,0981.9,+17.0,045,0126,1780192876,16.41 37,0002,0003,0981.7,+17.0,044,0102,1780193176,16.412 37,0003,0005,0981.7,+17.0,044,0092,1780193476,16.411 37,0002,0003,0981.5,+17.0,043,0096,1780193776,16.391 99,0002,0003,0981.9,+16.8,046,0098,1780194076,16.406 37,0002,0003,0982.0,+16.7,044,0103,1780194376,16.499 99,0002,0003,0982.0,+16.5,047,0093,1780194676,16.537 37,0003,0005,0981.8,+16.6,045,0097,1780194976,16.544 35,0002,0003,0981.7,+16.7,045,0103,1780195276,16.523 37,0002,0003,0982.0,+16.4,047,0113,1780195576,16.527 40,0004,0006,0981.9,+16.6,045,0100,1780195876,16.521 37,0003,0005,0982.0,+16.5,046,0102,1780196176,16.513 40,0002,0003,0981.9,+16.5,046,0105,1780196476,16.518 40,0001,0002,0982.2,+16.4,047,0113,1780196776,16.498 37,0002,0003,0982.0,+16.6,045,0087,1780197076,16.501 40,0005,0007,0982.0,+16.5,045,0102,1780197376,16.498 37,0002,0003,0982.0,+16.4,046,0108,1780197676,16.487 37,0003,0005,0982.2,+16.5,046,0120,1780197976,16.609 40,0006,0008,0982.2,+16.4,048,0111,1780198276,16.65 40,0003,0005,0982.1,+16.6,046,0092,1780198876,16.633 40,0003,0005,0981.8,+17.0,046,0112,1780199176,16.64 40,0002,0003,0982.1,+17.6,047,0091,1780199476,16.615 37,0003,0005,0982.1,+18.2,046,0097,1780199776,16.625 37,0001,0002,0982.1,+18.6,045,0104,1780200076,16.612 37,0001,0002,0982.1,+19.0,045,0098,1780200376,16.608 37,0002,0003,0982.2,+19.5,045,0105,1780200676,16.613 37,0001,0002,0982.2,+20.2,043,0123,1780200976,16.589 37,0002,0003,0982.2,+20.6,043,0115,1780201276,16.6 37,0002,0003,0982.3,+20.8,041,0100,1780201576,16.706 37,0002,0003,0982.1,+20.8,043,0110,1780201876,16.739 37,0005,0007,0982.2,+21.2,043,0094,1780202176,16.726 37,0001,0002,0982.2,+21.2,043,0116,1780202476,16.731 37,0002,0003,0981.9,+21.3,041,0125,1780202776,16.707 37,0001,0002,0982.1,+21.3,040,0108,1780203076,16.722 35,0002,0003,0982.0,+21.2,041,0120,1780203376,16.718 37,0002,0003,0982.1,+21.5,041,0105,1780203676,16.7 37,0001,0002,0982.2,+21.9,041,0097,1780203976,16.707 35,0004,0006,0982.2,+21.8,039,0095,1780204276,16.681 37,0001,0002,0982.1,+21.7,040,0095,1780204576,16.699 37,0002,0003,0982.3,+22.0,040,0117,1780204876,16.697 37,0002,0003,0982.5,+21.6,040,0103,1780205176,16.82 40,0002,0003,0982.1,+20.7,040,0128,1780205476,16.836 37,0006,0008,0982.5,+20.7,038,0122,1780205776,16.836 37,0003,0005,0982.4,+20.7,038,0114,1780206076,16.82 35,0002,0003,0982.4,+20.8,038,0114,1780206376,16.838 37,0004,0006,0982.3,+21.1,038,0091,1780206676,16.824 37,0001,0002,0982.4,+21.3,036,0122,1780206976,16.795 33,0005,0007,0982.1,+21.5,037,0107,1780207276,16.826 35,0003,0005,0982.3,+21.5,037,0120,1780207576,16.794 35,0003,0005,0982.2,+21.8,036,0101,1780207876,16.804 37,0003,0005,0982.2,+21.9,035,0099,1780208176,16.791 35,0002,0003,0982.7,+22.0,036,0122,1780208476,16.81 37,0005,0007,0982.3,+22.3,036,0104,1780208776,16.906 37,0001,0002,0982.3,+22.3,035,0089,1780209076,16.952 40,0003,0005,0982.1,+21.7,035,0117,1780209376,16.931 35,0003,0005,0982.3,+21.6,037,0093,1780209676,16.921 35,0006,0008,0982.3,+21.9,038,0104,1780209976,16.932 35,0003,0005,0982.1,+22.4,038,0115,1780210276,16.932 37,0003,0005,0982.2,+22.3,037,0123,1780210576,16.92 37,0003,0005,0982.1,+22.6,034,0119,1780210876,16.92 35,0004,0006,0982.0,+22.9,035,0102,1780211177,17.439 37,0003,0005,0981.9,+23.4,038,0128,1780211476,16.901 37,0007,0010,0981.7,+23.0,034,0112,1780211776,16.891 37,0003,0005,0982.0,+22.5,035,0112,1780212076,16.884 37,0002,0003,0981.6,+22.8,033,0113,1780212377,17.008 37,0002,0003,0981.6,+22.8,034,0103,1780212677,17.073 37,0004,0006,0981.5,+23.0,035,0123,1780212977,17.047 37,0002,0003,0981.5,+23.3,037,0108,1780213277,17.023 37,0002,0003,0981.6,+23.6,035,0104,1780213877,17.019 35,0002,0003,0981.6,+23.6,035,0113,1780214177,17.014 40,0002,0003,0981.6,+23.5,036,0108,1780214476,16.987 37,0004,0006,0981.6,+23.6,035,0123,1780214777,17.006 37,0011,0015,0981.6,+23.9,034,0103,1780215077,17.015 37,0004,0006,0981.4,+24.1,035,0113,1780215376,16.999 37,0002,0003,0981.4,+24.2,035,0127,1780215676,16.983 99,0004,0006,0981.4,+24.1,032,0091,1780215977,17.117 40,0004,0006,0981.4,+24.2,035,0104,1780216277,17.137 37,0005,0007,0981.7,+24.3,033,0111,1780216577,17.134 35,0004,0006,0981.4,+24.6,032,0103,1780216877,17.138 37,0002,0003,0981.4,+24.5,033,0112,1780217177,17.129 40,0006,0008,0981.5,+24.3,033,0108,1780217477,17.107 37,0004,0006,0981.7,+24.3,035,0130,1780217777,17.111 37,0004,0006,0981.2,+24.5,033,0093,1780218077,17.11 40,0003,0005,0981.4,+24.7,032,0115,1780218377,17.101 33,0009,0012,0981.3,+24.8,033,0094,1780218677,17.102 35,0002,0003,0981.2,+24.7,031,0104,1780218977,17.096 35,0003,0005,0981.2,+24.9,034,0092,1780219277,17.088 33,0007,0010,0981.2,+25.0,033,0098,1780219577,17.19 37,0004,0006,0981.3,+25.0,033,0105,1780219877,17.247 37,0003,0005,0981.0,+24.8,035,0102,1780220177,17.258 37,0004,0006,0981.1,+24.8,035,0106,1780220777,17.215 37,0003,0005,0980.7,+25.0,032,0115,1780221077,17.221 35,0002,0003,0980.8,+24.8,033,0096,1780221377,17.204 28,0003,0005,0981.6,+21.9,045,0094,1780221977,17.207 37,0005,0007,0981.3,+21.4,044,0114,1780222577,17.182 28,0003,0005,0980.9,+22.7,043,0101,1780224377,17.329 30,0002,0003,0981.1,+23.1,043,0105,1780224677,17.3 35,0002,0003,0981.0,+23.4,038,0109,1780225277,17.291 30,0002,0003,0981.2,+24.1,038,0097,1780225877,17.301 30,0003,0005,0981.0,+24.6,034,0117,1780226177,17.298 30,0002,0003,0980.5,+24.5,035,0109,1780226777,17.409 28,0003,0005,0980.6,+23.7,036,0123,1780227077,17.446 33,0002,0003,0980.7,+22.6,040,0113,1780227377,17.44 37,0009,0012,0981.7,+19.2,058,0122,1780227677,17.432 40,0004,0006,0981.3,+19.4,051,0093,1780227977,17.409 42,0004,0006,0980.9,+18.6,057,0101,1780228277,17.416 40,0007,0010,0981.5,+18.5,063,0117,1780228577,17.433 37,0007,0010,0980.8,+18.5,060,0114,1780228877,17.417 40,0003,0005,0981.1,+18.6,061,0100,1780229177,17.41 40,0003,0005,0980.6,+19.6,069,0102,1780229777,17.384 37,0003,0005,0980.7,+20.2,064,0116,1780230077,17.374 35,0002,0003,0980.9,+20.5,063,0120,1780230377,17.497 37,0002,0003,0980.5,+20.6,055,0127,1780230677,17.539 37,0002,0003,0980.8,+20.8,058,0109,1780230977,17.547 40,0001,0002,0980.8,+20.7,056,0111,1780231277,17.528 40,0002,0003,0980.5,+21.0,060,0116,1780231577,17.52 37,0002,0003,0980.4,+21.4,058,0096,1780231877,17.517 37,0001,0002,0980.6,+21.8,057,0092,1780232177,17.492 33,0003,0005,0980.3,+22.1,055,0101,1780232477,17.49 35,0003,0005,0980.5,+22.0,054,0099,1780232777,17.496 35,0006,0008,0980.8,+21.6,060,0105,1780233077,17.486 42,0006,0008,0980.5,+20.7,056,0137,1780233677,17.472 42,0002,0003,0980.5,+20.4,056,0126,1780233977,17.598 35,0002,0003,0980.4,+20.1,063,0119,1780234577,17.623 35,0002,0003,0980.6,+20.1,064,0098,1780234877,17.633 33,0002,0003,0980.6,+20.3,059,0107,1780235177,17.628 30,0001,0002,0980.7,+20.7,058,0117,1780235477,17.613 30,0003,0005,0980.5,+20.9,059,0119,1780235777,17.623 30,0001,0002,0980.4,+21.0,058,0111,1780236077,17.613 35,0003,0005,0980.6,+21.1,056,0110,1780236377,17.593 33,0001,0002,0980.7,+21.2,060,0124,1780236677,17.611 00,0002,0003,0980.6,+21.3,057,0134,1780236977,17.59 49,0001,0002,0980.4,+21.6,059,0113,1780237277,17.598 00,0001,0002,0980.6,+21.9,059,0114,1780237577,17.723 49,0002,0003,0980.3,+22.2,056,0107,1780237877,17.741 49,0002,0003,0980.3,+22.3,055,0105,1780238177,17.743 49,0002,0003,0980.4,+22.5,055,0110,1780238477,17.724 45,0002,0003,0980.4,+22.5,054,0112,1780238777,17.721 37,0002,0003,0980.6,+22.6,055,0108,1780239077,17.728 42,0002,0003,0980.5,+22.8,056,0091,1780239377,17.725 42,0002,0003,0980.5,+23.1,056,0098,1780239677,17.718 40,0001,0002,0980.4,+23.5,054,0116,1780239977,17.688 45,0001,0002,0980.7,+23.9,053,0099,1780240277,17.692 47,0003,0005,0980.5,+24.0,052,0117,1780240577,17.692 47,0003,0005,0980.5,+24.0,052,0106,1780240877,17.68 40,0002,0003,0980.6,+23.8,053,0111,1780241177,17.796 45,0002,0003,0980.3,+23.7,052,0098,1780241477,17.847 42,0003,0005,0980.3,+23.5,054,0112,1780241777,17.829 40,0004,0006,0980.3,+23.6,041,0114,1780242677,17.811 45,0003,0005,0980.3,+23.8,039,0089,1780242977,17.802 45,0002,0003,0980.1,+23.6,038,0096,1780243277,17.811 42,0005,0007,0980.4,+23.0,041,0103,1780244477,17.786 42,0003,0005,0980.3,+23.0,041,0129,1780244777,17.897 99,0004,0006,0980.2,+23.1,042,0113,1780245077,17.924 45,0003,0005,0980.1,+23.1,041,0137,1780245377,17.916 45,0005,0007,0980.4,+23.3,041,0099,1780245677,17.916 45,0005,0007,0980.6,+23.4,043,0116,1780245977,17.921 42,0003,0005,0980.3,+23.5,042,0119,1780246277,17.921 45,0006,0008,0980.6,+23.4,040,0108,1780246877,17.929 45,0003,0005,0980.6,+23.4,040,0108,1780247177,17.889 42,0002,0003,0980.5,+23.2,039,0108,1780247477,17.886 42,0002,0003,0980.6,+22.9,038,0099,1780247777,17.902 45,0003,0005,0980.8,+22.9,037,0098,1780248077,17.9 45,0010,0013,0980.8,+22.7,037,0122,1780248378,18.034 45,0013,0017,0980.7,+22.6,037,0114,1780248678,18.046 45,0011,0015,0980.6,+22.6,038,0113,1780248978,18.036 42,0005,0007,0980.9,+22.5,038,0103,1780249278,18.023 45,0003,0005,0980.7,+22.3,038,0132,1780249578,18.027 42,0003,0005,0980.8,+22.2,039,0110,1780249878,18.011 42,0004,0006,0980.6,+22.1,040,0106,1780250178,18.014 42,0003,0005,0980.9,+22.0,040,0101,1780250478,18.007 42,0003,0005,0980.7,+21.8,041,0092,1780250778,18.01 42,0002,0003,0980.9,+21.7,040,0111,1780251078,18.014 42,0002,0003,0980.9,+21.5,041,0107,1780251377,17.994 42,0003,0005,0981.1,+21.3,042,0115,1780251677,17.994 42,0002,0003,0981.2,+21.2,041,0101,1780251978,18.107 42,0002,0003,0981.2,+21.0,043,0108,1780252278,18.151 42,0005,0007,0981.1,+21.0,042,0095,1780252578,18.144 42,0005,0007,0981.1,+20.9,042,0105,1780252878,18.123 42,0003,0005,0981.5,+20.8,043,0122,1780253178,18.111 42,0003,0005,0981.5,+20.7,043,0100,1780253478,18.12 45,0004,0006,0981.6,+20.6,043,0117,1780253778,18.124 40,0002,0003,0981.5,+20.7,042,0095,1780254078,18.097 42,0007,0010,0981.5,+20.6,043,0128,1780254378,18.116 42,0004,0006,0981.9,+20.6,043,0127,1780254678,18.113 42,0003,0005,0981.7,+20.4,043,0110,1780254978,18.107 42,0004,0006,0981.7,+20.5,043,0097,1780255278,18.109 42,0006,0008,0981.8,+20.4,043,0107,1780255578,18.209 42,0003,0005,0981.8,+20.4,043,0114,1780255878,18.25 42,0002,0003,0981.8,+20.3,044,0109,1780256178,18.236 45,0002,0003,0982.2,+20.3,043,0099,1780256478,18.233 42,0001,0002,0982.0,+20.0,046,0108,1780256778,18.22 42,0003,0005,0982.2,+19.5,048,0084,1780257078,18.217 42,0004,0006,0981.9,+19.4,046,0115,1780257378,18.222 45,0002,0003,0982.1,+19.4,046,0101,1780257678,18.211 45,0003,0005,0982.0,+19.3,046,0092,1780257978,18.215 45,0002,0003,0982.6,+19.3,046,0109,1780258278,18.204 45,0003,0005,0982.2,+19.2,046,0094,1780258578,18.198 45,0007,0010,0982.6,+19.1,047,0097,1780258878,18.183 45,0003,0005,0982.3,+18.8,049,0098,1780259178,18.31 45,0004,0006,0982.2,+18.7,051,0111,1780259478,18.336 45,0004,0006,0982.4,+18.6,050,0098,1780259778,18.315 45,0005,0007,0982.5,+18.5,052,0114,1780260078,18.34 42,0003,0005,0982.3,+18.5,050,0093,1780260378,18.32 45,0003,0005,0982.3,+18.4,050,0117,1780260678,18.32 42,0003,0005,0982.1,+18.4,050,0097,1780260978,18.312 45,0004,0006,0982.2,+18.3,050,0088,1780261278,18.307 45,0005,0007,0982.3,+18.2,052,0097,1780261578,18.305 45,0004,0006,0982.3,+18.1,054,0103,1780261878,18.301 42,0002,0003,0982.3,+18.1,052,0096,1780262178,18.298 45,0003,0005,0982.3,+18.1,052,0098,1780262478,18.277 47,0003,0005,0982.3,+18.0,053,0104,1780262778,18.385 45,0004,0006,0982.4,+17.7,056,0120,1780263078,18.432 45,0003,0005,0982.5,+17.6,057,0105,1780263378,18.423 42,0003,0005,0982.5,+17.6,056,0111,1780263678,18.433 45,0004,0006,0982.5,+17.6,055,0104,1780263978,18.435 45,0004,0006,0982.5,+17.5,055,0114,1780264278,18.417 45,0004,0006,0982.4,+17.8,053,0113,1780264578,18.423 45,0003,0005,0982.6,+17.8,052,0111,1780264878,18.412 45,0004,0006,0982.3,+17.5,054,0098,1780265178,18.419 45,0006,0008,0982.4,+17.6,053,0099,1780265478,18.392 45,0006,0008,0982.4,+17.6,053,0109,1780265778,18.395 45,0007,0010,0982.7,+17.2,058,0100,1780266078,18.397 45,0004,0006,0982.6,+17.4,056,0100,1780266378,18.51 45,0003,0005,0982.5,+17.4,056,0101,1780266678,18.539 45,0004,0006,0982.5,+17.3,055,0106,1780266978,18.537 45,0003,0005,0982.4,+17.3,055,0101,1780267278,18.531 42,0004,0006,0982.2,+17.2,055,0106,1780267578,18.518 45,0004,0006,0982.3,+17.3,054,0108,1780267878,18.53 45,0004,0006,0982.1,+17.3,054,0127,1780268178,18.499 45,0005,0007,0982.0,+17.1,058,0114,1780268478,18.509 45,0003,0005,0982.3,+17.2,054,0121,1780268778,18.52 45,0003,0005,0982.2,+17.2,056,0109,1780269078,18.521 42,0003,0005,0981.9,+17.1,055,0104,1780269378,18.504 45,0003,0005,0982.0,+17.1,054,0110,1780269678,18.491 42,0003,0005,0981.8,+17.0,055,0112,1780269978,18.591 45,0002,0003,0981.7,+16.9,054,0103,1780270278,18.627 45,0003,0005,0981.9,+16.7,057,0120,1780270578,18.635 45,0004,0006,0981.9,+16.7,058,0101,1780270878,18.623 45,0003,0005,0981.6,+16.9,055,0093,1780271178,18.631 99,0004,0006,0981.8,+16.9,056,0098,1780271478,18.622 09,0003,0005,0981.9,+16.8,056,0122,1780271778,18.622 99,0004,0006,0981.8,+16.6,055,0127,1780272678,18.613 99,0002,0003,0982.2,+16.5,056,0113,1780272978,18.601 99,0007,0010,0982.2,+16.5,057,0098,1780273278,18.57 99,0004,0006,0982.3,+16.5,055,0111,1780273578,18.727 00,0008,0011,0981.9,+16.3,057,0111,1780273878,18.706 99,0003,0005,0982.1,+16.3,057,0096,1780274478,18.729 99,0004,0006,0982.1,+16.1,058,0098,1780274778,18.72 04,0003,0005,0982.2,+16.0,058,0116,1780275078,18.734 01,0005,0007,0982.1,+15.7,061,0108,1780275378,18.704 99,0003,0005,0981.9,+15.8,061,0100,1780275678,18.707 04,0004,0006,0981.9,+16.0,057,0098,1780275978,18.714 99,0003,0005,0982.0,+16.0,057,0122,1780276278,18.701 01,0003,0005,0981.8,+15.9,060,0103,1780276578,18.72 16,0003,0005,0982.1,+15.7,062,0100,1780276878,18.697 09,0003,0005,0981.8,+15.9,058,0120,1780277178,18.827 01,0006,0008,0982.0,+15.9,057,0114,1780277478,18.862 99,0007,0010,0982.0,+16.0,057,0099,1780277778,18.85 04,0004,0006,0982.2,+15.8,060,0101,1780278078,18.817 99,0004,0006,0982.2,+15.7,059,0117,1780278378,18.81 99,0004,0006,0982.0,+15.8,057,0117,1780278678,18.822 99,0004,0006,0982.0,+15.8,057,0094,1780278978,18.81 99,0003,0005,0981.9,+15.6,061,0114,1780280478,18.808 04,0009,0012,0982.1,+15.4,060,0109,1780280778,18.926 00,0005,0007,0982.0,+15.3,060,0101,1780281078,18.927 99,0002,0003,0982.0,+15.2,061,0120,1780281378,18.954 01,0003,0005,0982.2,+15.3,058,0134,1780281678,18.953 01,0003,0005,0982.1,+15.2,061,0112,1780281978,18.947 99,0003,0005,0982.0,+15.5,059,0094,1780282278,18.935 01,0004,0006,0982.1,+15.6,058,0117,1780282578,18.941 01,0006,0008,0982.1,+15.5,059,0106,1780282878,18.935 99,0005,0007,0982.2,+15.6,060,0115,1780283178,18.932 23,0005,0007,0982.6,+15.1,063,0113,1780283478,18.931 06,0003,0005,0982.4,+14.6,066,0120,1780283778,18.919 06,0003,0005,0982.2,+14.5,066,0109,1780284078,18.918 99,0003,0005,0982.5,+14.7,061,0110,1780284379,19.013 06,0003,0005,0982.2,+14.8,062,0116,1780284679,19.036 16,0005,0007,0982.6,+15.0,060,0100,1780284979,19.045 13,0004,0006,0982.5,+15.1,065,0109,1780285279,19.019 30,0003,0005,0982.4,+15.6,061,0103,1780285579,19.07 23,0003,0005,0982.5,+15.9,062,0100,1780285879,19.042 09,0002,0003,0982.6,+16.0,062,0096,1780286179,19.02 16,0004,0006,0982.7,+16.3,062,0109,1780286479,19.033 35,0002,0003,0982.7,+16.7,062,0113,1780286779,19.035 13,0003,0005,0983.2,+16.9,060,0128,1780287079,19.016 42,0005,0007,0983.0,+17.2,060,0108,1780287379,19.019 42,0004,0006,0982.8,+17.7,059,0130,1780287679,19.015 40,0004,0006,0982.6,+18.3,059,0105,1780287979,19.129 35,0005,0007,0982.8,+18.6,058,0097,1780288279,19.148 37,0002,0003,0982.7,+19.0,058,0100,1780288579,19.142 37,0003,0005,0983.2,+20.1,055,0116,1780289179,19.152 37,0002,0003,0982.9,+20.1,049,0106,1780289479,19.133 37,0003,0005,0982.7,+20.2,049,0107,1780289779,19.131 37,0002,0003,0983.2,+19.6,051,0095,1780290079,19.14 37,0003,0005,0982.8,+19.4,051,0116,1780290379,19.117 37,0002,0003,0983.1,+19.7,055,0102,1780290679,19.126 37,0003,0005,0982.9,+19.9,054,0103,1780290979,19.12 35,0002,0003,0983.2,+20.1,053,0108,1780291279,19.122 40,0003,0005,0983.0,+20.3,053,0116,1780291579,19.24 35,0003,0005,0983.0,+20.2,053,0101,1780291879,19.258 35,0002,0003,0983.2,+20.5,054,0103,1780292179,19.266 37,0002,0003,0983.1,+21.1,053,0101,1780292479,19.24 37,0004,0006,0983.1,+21.5,052,0099,1780292779,19.24 37,0004,0006,0982.9,+21.2,046,0098,1780293079,19.233 37,0002,0003,0983.2,+21.6,050,0108,1780293379,19.222 35,0002,0003,0983.2,+22.0,050,0121,1780293679,19.211 35,0003,0005,0983.1,+22.0,046,0108,1780293979,19.23 35,0003,0005,0983.3,+22.0,049,0096,1780294279,19.232 35,0003,0005,0983.2,+22.5,049,0106,1780294579,19.224 33,0003,0005,0983.0,+22.6,046,0119,1780294879,19.21 35,0003,0005,0983.0,+22.8,047,0100,1780295179,19.329 35,0003,0005,0982.9,+22.9,046,0108,1780295479,19.366 33,0003,0005,0983.2,+23.5,048,0121,1780296379,19.347 35,0001,0002,0983.1,+23.9,046,0104,1780296679,19.349 35,0002,0003,0983.0,+23.8,045,0100,1780296979,19.343 30,0002,0003,0983.1,+24.0,047,0103,1780297279,19.329 35,0003,0005,0983.1,+24.3,046,0120,1780297579,19.351 35,0004,0006,0982.8,+24.6,044,0102,1780298179,19.331 33,0004,0006,0982.7,+24.8,042,0120,1780298479,19.316 35,0002,0003,0982.6,+24.5,045,0119,1780298779,19.421 35,0006,0008,0982.7,+24.8,043,0119,1780299079,19.477 35,0004,0006,0982.6,+24.7,040,0090,1780299379,19.459 35,0004,0006,0983.0,+24.7,038,0096,1780299679,19.453 35,0003,0005,0983.0,+24.6,039,0096,1780299979,19.458 35,0003,0005,0983.0,+24.6,041,0102,1780300279,19.432 99,0003,0005,0982.7,+24.4,037,0092,1780300579,19.412 33,0003,0005,0982.8,+25.1,038,0113,1780301179,19.444 37,0004,0006,0982.7,+24.9,036,0090,1780301479,19.415 35,0003,0005,0982.7,+25.3,040,0114,1780301779,19.41 99,0003,0005,0983.1,+25.0,040,0111,1780302079,19.424 33,0005,0007,0982.8,+24.9,037,0103,1780302379,19.536 35,0008,0011,0982.9,+24.7,037,0117,1780302679,19.57 35,0003,0005,0983.1,+24.3,039,0131,1780302979,19.54 37,0017,0023,0983.1,+24.4,044,0131,1780303279,19.541 35,0005,0007,0983.0,+24.7,039,0112,1780303579,19.522 35,0008,0011,0983.1,+25.1,038,0088,1780303879,19.541 35,0005,0007,0982.8,+25.3,037,0101,1780304179,19.555 35,0005,0007,0983.1,+24.9,036,0101,1780304779,19.529 35,0004,0006,0983.1,+24.4,035,0126,1780305079,19.512 35,0005,0007,0983.0,+24.3,036,0091,1780305379,19.509 33,0003,0005,0983.2,+24.1,034,0103,1780305679,19.528 35,0004,0006,0983.3,+24.2,036,0087,1780305979,19.619 33,0008,0011,0983.4,+24.0,036,0116,1780306279,19.656 35,0004,0006,0983.2,+24.2,037,0118,1780306579,19.655 30,0005,0007,0983.3,+24.4,037,0115,1780306879,19.645 28,0005,0007,0983.5,+24.2,034,0118,1780307179,19.642 30,0007,0010,0983.5,+24.4,036,0107,1780307479,19.638 35,0004,0006,0983.1,+24.7,033,0113,1780307779,19.643 33,0005,0007,0983.1,+24.3,034,0120,1780308079,19.633 33,0004,0006,0983.3,+24.4,035,0104,1780308379,19.624 35,0004,0006,0983.2,+24.3,037,0096,1780308679,19.633 35,0003,0005,0983.1,+24.7,037,0112,1780308979,19.613 35,0005,0007,0983.1,+25.1,038,0090,1780309279,19.607 35,0005,0007,0983.2,+25.1,032,0108,1780309579,19.732 37,0003,0005,0982.9,+25.4,038,0104,1780309879,19.751 37,0004,0006,0983.0,+25.7,034,0130,1780310179,19.755 33,0004,0006,0983.3,+25.6,038,0122,1780310479,19.731 37,0005,0007,0983.1,+25.4,035,0106,1780310779,19.752 37,0007,0010,0983.0,+25.4,035,0101,1780311079,19.737 35,0003,0005,0983.3,+25.3,034,0117,1780311379,19.733 33,0005,0007,0983.1,+25.0,036,0101,1780311679,19.733 35,0011,0015,0983.3,+24.9,036,0109,1780311979,19.734 37,0005,0007,0983.3,+24.8,037,0100,1780312279,19.73 37,0003,0005,0983.2,+24.8,037,0114,1780312579,19.709 37,0004,0006,0983.3,+25.1,037,0100,1780312879,19.721 35,0004,0006,0983.5,+24.9,036,0117,1780313179,19.831 35,0004,0006,0983.3,+24.7,039,0104,1780313479,19.869 37,0004,0006,0983.2,+25.1,036,0114,1780313779,19.855 37,0004,0006,0983.3,+25.1,039,0103,1780314079,19.83 35,0003,0005,0983.3,+25.0,037,0110,1780314379,19.849 37,0003,0005,0983.3,+25.1,039,0098,1780314679,19.85 37,0004,0006,0983.3,+25.1,038,0105,1780315279,19.859 37,0003,0005,0983.6,+25.3,037,0097,1780315579,19.838 37,0004,0006,0983.2,+25.4,039,0108,1780315879,19.831 37,0006,0008,0983.3,+25.6,040,0117,1780316179,19.824 40,0004,0006,0983.2,+25.8,037,0105,1780316479,19.823 40,0003,0005,0983.2,+25.9,034,0105,1780316779,19.93 40,0003,0005,0983.1,+25.7,035,0098,1780317079,19.971 37,0006,0008,0983.1,+25.9,035,0106,1780317379,19.976 37,0004,0006,0983.0,+26.0,036,0106,1780317679,19.958 37,0003,0005,0982.8,+26.1,038,0110,1780317979,19.966 37,0008,0011,0982.8,+26.0,034,0115,1780318279,19.959 37,0002,0003,0982.9,+26.3,038,0102,1780318579,19.953 99,0003,0005,0982.7,+26.4,035,0106,1780318879,19.957 99,0003,0005,0982.8,+26.4,035,0099,1780319479,19.934 37,0004,0006,0982.6,+26.3,035,0103,1780319779,19.897 37,0003,0005,0982.6,+26.6,036,0118,1780320079,19.909 37,0002,0003,0982.7,+26.8,035,0099,1780320380,20.087 37,0004,0006,0982.9,+26.9,035,0108,1780320680,20.082 35,0007,0010,0982.6,+27.0,035,0121,1780320980,20.097 37,0003,0005,0982.7,+26.9,035,0107,1780321280,20.071 33,0002,0003,0982.7,+26.9,035,0108,1780321580,20.059 35,0003,0005,0982.6,+26.9,035,0109,1780321880,20.066 33,0004,0006,0982.6,+26.9,036,0120,1780322180,20.06 35,0004,0006,0982.5,+26.8,035,0102,1780322480,20.054 35,0002,0003,0982.5,+26.8,036,0114,1780322780,20.043 37,0005,0007,0982.5,+26.8,034,0120,1780323080,20.033 35,0004,0006,0982.3,+26.8,035,0101,1780323380,20.055 35,0004,0006,0982.3,+26.9,035,0100,1780323680,20.031 35,0002,0003,0982.2,+27.0,035,0120,1780323980,20.125 37,0003,0005,0982.5,+26.7,035,0092,1780324280,20.173 37,0003,0005,0982.4,+26.7,035,0104,1780324580,20.167 35,0003,0005,0981.8,+26.5,034,0111,1780324880,20.143 37,0003,0005,0982.1,+26.6,036,0081,1780325180,20.153 40,0003,0005,0981.9,+26.7,034,0125,1780325480,20.149 99,0002,0003,0982.0,+26.6,035,0121,1780325780,20.155 40,0002,0003,0981.6,+26.4,035,0111,1780326080,20.129 37,0003,0005,0981.8,+26.2,037,0108,1780326380,20.132 40,0003,0005,0981.8,+26.3,038,0104,1780326680,20.126 42,0003,0005,0981.8,+26.3,036,0118,1780326980,20.142 40,0004,0006,0981.7,+26.4,036,0099,1780327280,20.128 42,0002,0003,0981.9,+26.5,036,0115,1780327580,20.257 42,0005,0007,0981.6,+26.4,035,0094,1780327880,20.272 37,0003,0005,0981.6,+26.3,036,0117,1780328180,20.305 37,0002,0003,0981.7,+26.2,036,0109,1780328480,20.277 40,0004,0006,0982.1,+26.1,036,0112,1780328780,20.25 37,0003,0005,0982.1,+25.9,039,0110,1780329080,20.276 40,0002,0003,0982.1,+25.9,039,0106,1780329380,20.251 37,0002,0003,0982.1,+25.9,040,0109,1780329680,20.262 37,0003,0005,0982.3,+25.8,039,0094,1780329980,20.257 40,0003,0005,0982.3,+25.8,038,0104,1780330280,20.252 37,0004,0006,0982.3,+25.8,039,0111,1780330580,20.24 40,0003,0005,0982.1,+25.7,040,0118,1780330880,20.238 40,0003,0005,0982.0,+25.6,039,0092,1780331180,20.368 37,0003,0005,0982.3,+25.6,040,0100,1780331480,20.418 35,0003,0005,0982.0,+25.5,039,0094,1780331780,20.372 35,0004,0006,0982.2,+25.5,039,0109,1780332080,20.364 30,0006,0008,0982.1,+24.9,040,0102,1780333280,20.327 35,0005,0007,0982.2,+24.6,040,0089,1780333580,20.319 30,0008,0011,0982.2,+24.5,040,0112,1780333880,20.316 33,0008,0011,0982.0,+24.4,041,0100,1780334180,20.353 30,0006,0008,0982.1,+24.2,042,0106,1780334480,20.3 35,0004,0006,0982.1,+23.9,043,0096,1780335080,20.452 35,0004,0006,0982.1,+23.8,043,0109,1780335380,20.449 35,0006,0008,0981.9,+23.7,043,0100,1780335680,20.441 35,0007,0010,0981.7,+23.5,043,0110,1780335980,20.437 35,0003,0005,0981.7,+23.6,043,0101,1780336280,20.441 40,0006,0008,0981.9,+23.4,043,0108,1780337180,20.444 37,0003,0005,0982.0,+23.3,043,0101,1780337480,20.447 35,0006,0008,0982.0,+23.3,043,0124,1780337780,20.43 00,0005,0007,0982.1,+23.3,043,0095,1780338080,20.45 35,0003,0005,0982.0,+23.2,043,0117,1780338380,20.551 35,0004,0006,0982.3,+23.2,043,0089,1780338680,20.57 37,0007,0010,0982.4,+23.1,044,0101,1780338980,20.578 37,0006,0008,0982.1,+23.0,044,0100,1780339280,20.555 37,0007,0010,0982.2,+22.9,044,0084,1780339580,20.571 37,0005,0007,0982.6,+22.8,044,0093,1780339880,20.578 37,0003,0005,0982.6,+22.5,045,0091,1780340480,20.57 35,0002,0003,0982.7,+22.3,045,0112,1780340780,20.556 37,0002,0003,0982.6,+22.0,047,0105,1780341080,20.544 37,0004,0006,0983.2,+22.0,045,0132,1780341380,20.562 37,0003,0005,0983.2,+22.0,046,0096,1780341680,20.54 35,0002,0003,0983.1,+21.9,046,0111,1780341980,20.629 99,0004,0006,0983.9,+21.2,050,0100,1780342280,20.677 35,0008,0011,0984.8,+20.3,053,0110,1780342580,20.668 45,0002,0003,0985.3,+19.6,054,0104,1780342880,20.648 40,0004,0006,0985.0,+19.0,055,0111,1780343180,20.63 42,0002,0003,0985.1,+18.6,058,0117,1780343480,20.65 45,0002,0003,0984.9,+18.2,060,0116,1780343780,20.688 45,0006,0008,0985.3,+18.0,061,0123,1780344080,20.62 37,0002,0003,0985.3,+17.6,064,0107,1780344380,20.637 45,0002,0003,0985.3,+17.5,065,0099,1780344680,20.645 40,0001,0002,0985.2,+17.5,064,0111,1780344980,20.631 42,0001,0002,0985.3,+17.7,064,0114,1780345280,20.622 99,0001,0002,0985.5,+17.8,064,0115,1780345580,20.753 37,0002,0003,0985.5,+17.7,064,0099,1780345880,20.787 42,0003,0005,0985.4,+17.9,064,0121,1780346180,20.793 37,0002,0003,0985.6,+17.9,065,0104,1780346480,20.783 37,0002,0003,0985.7,+17.8,066,0107,1780346780,20.77 35,0001,0002,0985.4,+17.7,069,0099,1780347380,20.752 35,0001,0002,0985.7,+17.9,064,0125,1780347980,20.762 33,0001,0002,0985.7,+18.1,061,0104,1780348280,20.753 35,0002,0003,0985.4,+18.1,065,0130,1780348580,20.74 30,0002,0003,0984.8,+18.1,062,0129,1780349180,20.839 33,0002,0003,0985.1,+18.0,066,0134,1780349780,20.873 35,0001,0002,0984.6,+18.1,062,0103,1780350080,20.86 35,0001,0002,0984.4,+18.1,062,0117,1780350380,20.872 35,0001,0002,0984.6,+18.1,063,0123,1780350680,20.857 30,0002,0003,0984.0,+18.1,062,0100,1780350980,20.854 33,0002,0003,0984.2,+18.0,063,0097,1780351280,20.858 33,0001,0002,0983.9,+18.0,063,0099,1780351580,20.852 33,0002,0003,0984.1,+18.0,062,0135,1780351880,20.844 33,0003,0005,0984.0,+18.0,064,0113,1780352480,20.822 33,0003,0005,0983.8,+17.9,065,0125,1780353080,20.978 33,0002,0003,0983.8,+17.9,065,0115,1780353380,20.975 35,0002,0003,0983.6,+17.8,065,0100,1780353680,20.972 35,0002,0003,0983.6,+17.8,067,0111,1780353980,20.97 33,0002,0003,0983.8,+17.9,065,0120,1780354280,20.958 40,0002,0003,0983.9,+17.7,066,0117,1780354580,20.942 35,0002,0003,0983.9,+17.7,065,0124,1780354880,20.936 35,0005,0007,0983.7,+17.6,066,0123,1780355180,20.946 35,0003,0005,0983.8,+17.6,067,0107,1780355480,20.919 35,0003,0005,0983.9,+17.6,067,0106,1780355780,20.926 35,0003,0005,0983.9,+17.7,065,0104,1780356080,20.92 45,0002,0003,0983.7,+17.6,065,0094,1780356381,21.047 47,0003,0005,0983.7,+17.4,069,0104,1780356681,21.075 47,0002,0003,0983.8,+17.6,065,0103,1780356981,21.082 45,0004,0006,0983.6,+17.6,069,0087,1780357581,21.041 45,0002,0003,0983.7,+17.5,070,0110,1780357881,21.037 49,0002,0003,0984.1,+17.6,067,0119,1780358181,21.051 47,0002,0003,0984.0,+17.5,066,0099,1780358481,21.021 47,0002,0003,0984.0,+17.5,067,0116,1780358781,21.032 47,0001,0002,0983.9,+17.5,065,0118,1780359081,21.062 47,0003,0005,0984.0,+17.5,066,0105,1780359681,21.024 47,0003,0005,0984.0,+17.2,064,0114,1780362981,21.147 47,0002,0003,0984.1,+17.1,065,0101,1780363281,21.117 47,0008,0011,0984.2,+17.0,065,0116,1780363881,21.278 45,0003,0005,0983.9,+17.0,065,0106,1780364181,21.274 45,0002,0003,0983.8,+16.9,066,0105,1780364481,21.279 35,0003,0005,0983.7,+16.9,067,0123,1780365081,21.263 33,0002,0003,0983.9,+16.9,068,0119,1780366281,21.248 35,0002,0003,0983.7,+16.9,067,0103,1780366581,21.234 35,0002,0003,0983.8,+16.8,066,0101,1780366881,21.235 33,0003,0005,0983.9,+16.4,066,0095,1780368081,21.378 25,0002,0003,0983.8,+16.3,068,0123,1780368681,21.361 25,0001,0002,0983.8,+16.0,071,0109,1780368981,21.349 21,0002,0003,0984.0,+15.8,072,0116,1780369281,21.346 35,0001,0002,0983.7,+16.0,069,0105,1780370181,21.336 33,0001,0002,0984.2,+16.0,071,0106,1780370481,21.325 30,0001,0002,0984.2,+16.2,068,0106,1780371681,21.438 30,0002,0003,0984.4,+16.4,067,0104,1780371981,21.447 28,0002,0003,0984.5,+16.5,066,0103,1780372281,21.464 30,0002,0003,0984.4,+16.5,068,0107,1780372581,21.451 28,0002,0003,0984.0,+16.6,069,0106,1780372881,21.449 28,0003,0005,0984.2,+16.7,067,0096,1780373181,21.441 40,0003,0005,0984.4,+17.2,068,0093,1780373481,21.439 40,0003,0005,0984.3,+17.8,067,0129,1780373781,21.421 40,0002,0003,0984.5,+18.3,067,0115,1780374081,21.446 40,0002,0003,0984.5,+18.3,068,0128,1780374381,21.546 40,0004,0006,0984.7,+17.6,070,0101,1780374681,21.582 40,0002,0003,0984.8,+17.2,071,0100,1780374981,21.575 40,0004,0006,0984.6,+17.3,069,0097,1780375281,21.561 40,0002,0003,0984.8,+17.3,071,0104,1780375581,21.566 37,0003,0005,0984.8,+17.3,072,0100,1780375881,21.562 40,0002,0003,0984.4,+17.5,069,0114,1780376181,21.549 37,0002,0003,0984.6,+17.7,069,0100,1780376481,21.538 40,0002,0003,0984.7,+17.7,069,0121,1780376781,21.545 42,0006,0008,0984.8,+17.8,066,0122,1780377081,21.542 40,0002,0003,0984.7,+17.9,066,0120,1780377381,21.523 40,0002,0003,0984.7,+18.0,068,0114,1780377681,21.864 40,0002,0003,0984.9,+18.2,069,0110,1780377981,21.638 99,0002,0003,0984.8,+18.4,067,0120,1780378281,21.668 00,0004,0006,0984.7,+18.7,066,0117,1780378581,21.694 37,0003,0005,0985.2,+19.1,066,0112,1780378881,21.653 37,0002,0003,0984.9,+19.7,066,0091,1780379181,21.65 40,0002,0003,0985.0,+20.5,064,0108,1780379781,21.675 40,0002,0003,0984.8,+20.8,063,0103,1780380081,21.668 40,0003,0005,0985.1,+20.6,061,0106,1780380382,22.258 40,0003,0005,0984.7,+20.8,060,0115,1780380981,21.642 40,0003,0005,0985.1,+20.5,059,0110,1780381281,21.618 40,0003,0005,0985.0,+19.8,064,0118,1780382481,21.764 40,0003,0005,0985.0,+19.8,065,0112,1780382781,21.988 42,0002,0003,0985.0,+19.6,066,0120,1780383081,21.917 42,0003,0005,0984.8,+19.5,067,0109,1780383381,21.748 45,0004,0006,0985.1,+18.8,063,0125,1780384281,21.725 42,0002,0003,0984.9,+18.8,063,0116,1780384582,22.035 42,0002,0003,0985.2,+18.7,062,0104,1780384881,21.732 42,0002,0003,0985.2,+18.7,061,0105,1780385181,21.842 42,0002,0003,0984.9,+18.6,062,0093,1780385481,21.864 45,0003,0005,0985.0,+18.5,062,0093,1780385781,21.863 42,0002,0003,0985.2,+18.7,063,0114,1780386381,21.858 42,0001,0002,0985.1,+18.5,061,0117,1780386681,21.849 42,0002,0003,0985.0,+18.3,064,0098,1780387582,22.079 42,0002,0003,0985.4,+18.3,065,0103,1780387882,22.041 99,0002,0003,0985.5,+18.1,066,0116,1780388181,21.806 40,0002,0003,0984.9,+18.2,066,0116,1780388481,21.982 40,0003,0005,0985.4,+17.7,070,0098,1780388782,22.125 37,0002,0003,0985.3,+17.8,068,0117,1780389082,22.306 40,0003,0005,0985.3,+17.6,071,0121,1780389381,21.986 37,0003,0005,0985.3,+17.5,071,0127,1780389681,21.943 37,0003,0005,0986.0,+17.2,073,0137,1780389981,21.996 37,0002,0003,0985.7,+17.0,076,0125,1780390281,21.963 40,0004,0006,0986.2,+16.8,078,0128,1780390581,21.936 40,0001,0002,0985.7,+17.0,077,0134,1780390881,21.929 37,0002,0003,0985.7,+17.2,072,0121,1780391181,21.927 40,0001,0002,0985.7,+17.3,071,0113,1780391481,21.912 40,0001,0002,0985.9,+17.3,071,0105,1780391781,21.907 42,0001,0002,0985.7,+17.8,071,0122,1780392982,22.068 40,0001,0002,0985.5,+18.0,068,0138,1780393582,22.045 42,0001,0002,0985.4,+18.0,070,0114,1780393882,22.054 45,0001,0002,0985.4,+18.1,069,0119,1780394182,22.042 45,0001,0002,0985.4,+18.1,069,0124,1780394782,22.024 42,0002,0003,0985.1,+18.0,068,0123,1780395082,22.011 42,0001,0002,0985.3,+18.0,067,0121,1780395382,22.017 00,0003,0005,0984.6,+18.0,068,0122,1780395682,22.01 42,0001,0002,0984.6,+18.0,069,0120,1780395982,22.131 45,0001,0002,0984.7,+18.2,070,0131,1780396282,22.157 45,0002,0003,0984.5,+18.4,070,0098,1780396582,22.159 99,0001,0002,0984.3,+18.6,068,0130,1780396882,22.149 47,0001,0002,0984.2,+18.8,068,0105,1780397182,22.151 42,0001,0002,0984.2,+19.3,066,0126,1780397782,22.149 47,0001,0002,0984.2,+19.4,063,0113,1780398082,22.151 45,0001,0002,0983.9,+19.6,064,0111,1780398982,22.132 45,0001,0002,0984.0,+19.7,063,0143,1780399282,22.412 45,0001,0002,0984.1,+19.8,063,0106,1780399582,22.551 45,0001,0002,0983.8,+19.7,061,0129,1780399882,22.807 45,0001,0002,0983.7,+19.9,062,0115,1780400182,22.264 45,0001,0002,0983.5,+20.0,059,0110,1780400782,22.305 45,0001,0002,0983.7,+20.3,060,0120,1780401082,22.245 45,0001,0002,0983.7,+20.5,059,0109,1780401382,22.267 45,0001,0002,0983.7,+20.8,060,0114,1780401983,23.826 45,0002,0003,0983.2,+20.9,060,0107,1780402282,22.447 45,0001,0002,0983.3,+21.0,056,0105,1780402582,22.256 45,0001,0002,0983.5,+21.0,054,0101,1780402882,22.214 42,0001,0002,0983.4,+20.9,059,0114,1780403182,22.358 45,0001,0002,0983.6,+21.0,059,0110,1780403482,22.39 99,0002,0003,0983.6,+21.3,058,0091,1780404082,22.375 45,0001,0002,0983.0,+21.5,058,0108,1780404682,22.355 99,0001,0002,0982.6,+21.6,056,0132,1780405285,25.698 45,0001,0002,0982.8,+21.9,058,0111,1780405588,28.345 47,0001,0002,0983.0,+21.9,057,0114,1780405888,28.618 45,0001,0002,0982.9,+22.2,058,0106,1780406182,22.376 45,0001,0002,0982.8,+22.3,055,0120,1780406483,23.142 47,0002,0003,0982.5,+22.4,056,0080,1780406782,22.449 45,0002,0003,0982.7,+22.6,055,0102,1780407083,23.743 42,0001,0002,0982.6,+22.4,053,0095,1780407385,25.247 42,0002,0003,0982.9,+22.6,055,0118,1780407683,23.294 40,0002,0003,0982.7,+22.9,055,0113,1780407988,28.31 42,0006,0008,0982.8,+23.0,053,0109,1780408283,23.485 42,0002,0003,0982.9,+23.0,052,0105,1780408588,28.966 54,0001,0002,0982.6,+22.8,052,0109,1780408888,28.428 40,0004,0006,0982.7,+22.8,052,0105,1780409185,25.31 40,0001,0002,0982.9,+22.9,051,0130,1780409482,22.436 47,0002,0003,0982.7,+22.9,051,0111,1780409782,22.429 40,0002,0003,0982.8,+22.5,048,0124,1780410082,22.365 37,0001,0002,0982.5,+22.7,052,0105,1780410682,22.564 42,0001,0002,0982.6,+22.6,049,0108,1780411582,22.695 40,0001,0002,0982.5,+22.8,049,0093,1780411882,22.543 00,0002,0003,0982.4,+22.7,049,0118,1780412182,22.536 16,0001,0002,0982.8,+23.0,050,0108,1780412782,22.552 99,0002,0003,0982.6,+23.0,051,0112,1780413082,22.672 33,0002,0003,0982.5,+23.1,050,0114,1780413382,22.623 35,0001,0002,0982.7,+23.2,050,0109,1780413983,23.026 99,0001,0002,0982.4,+23.2,048,0108,1780414282,22.871 33,0001,0002,0982.6,+23.2,047,0105,1780414582,22.706 99,0002,0003,0982.4,+23.2,048,0123,1780414882,22.807 37,0001,0002,0982.6,+23.3,049,0113,1780415183,23.1 35,0001,0002,0982.5,+23.2,049,0105,1780415482,22.837 40,0001,0002,0982.6,+23.0,048,0100,1780415782,22.759 28,0001,0002,0982.9,+23.2,049,0113,1780416382,22.691 40,0002,0003,0983.0,+23.0,050,0109,1780416682,22.796 35,0001,0002,0982.6,+22.8,047,0121,1780416982,22.745 37,0001,0002,0982.9,+23.0,050,0104,1780418482,22.768 40,0001,0002,0982.8,+22.8,052,0097,1780418782,22.75 40,0001,0002,0982.9,+22.6,053,0110,1780419082,22.74 42,0001,0002,0983.1,+22.3,052,0101,1780419382,22.738 33,0001,0002,0983.4,+21.3,057,0100,1780420582,22.73 37,0001,0002,0983.5,+21.3,053,0101,1780421182,22.939 40,0001,0002,0983.1,+21.1,054,0096,1780421482,22.851 40,0001,0002,0983.1,+21.0,053,0129,1780421782,22.86 40,0002,0003,0983.2,+20.6,057,0094,1780422382,22.851 40,0002,0003,0983.1,+20.3,055,0109,1780422982,22.845 40,0001,0002,0983.0,+19.4,059,0101,1780424182,22.814 40,0001,0002,0983.2,+19.2,057,0117,1780424482,22.807 40,0001,0002,0983.1,+18.8,057,0114,1780425382,22.949 40,0001,0002,0983.2,+18.5,059,0088,1780425682,22.948 40,0001,0002,0982.8,+18.5,058,0109,1780425982,22.949 40,0001,0002,0983.2,+18.4,061,0111,1780426282,22.941 42,0001,0002,0983.0,+18.3,058,0105,1780426582,22.944 42,0001,0002,0983.1,+18.0,063,0115,1780426882,22.971 40,0001,0002,0983.2,+18.1,061,0115,1780427183,23.04 40,0001,0002,0983.3,+18.2,059,0102,1780427782,22.92 40,0001,0002,0983.0,+18.1,061,0099,1780428683,23.067 40,0001,0002,0982.9,+17.9,062,0094,1780428983,23.06 99,0001,0002,0983.1,+17.9,060,0100,1780429283,23.041 42,0001,0002,0983.2,+17.7,062,0116,1780429583,23.046 42,0001,0002,0983.0,+17.5,064,0097,1780430183,23.039 42,0002,0003,0982.9,+17.2,069,0122,1780431682,22.988 40,0003,0005,0982.7,+17.5,066,0102,1780432283,23.151 45,0001,0002,0982.8,+17.2,065,0119,1780433483,23.121 42,0001,0002,0982.8,+17.1,062,0117,1780433783,23.126 40,0004,0006,0982.9,+16.7,071,0102,1780434383,23.11 40,0001,0002,0983.0,+16.6,071,0115,1780435583,23.232 42,0001,0002,0983.0,+16.7,070,0107,1780435883,23.254 99,0002,0003,0983.0,+16.7,069,0088,1780436483,23.238 45,0001,0002,0983.0,+16.8,064,0107,1780437083,23.235 42,0002,0003,0983.0,+16.8,064,0099,1780437983,23.216 42,0005,0007,0982.8,+16.7,065,0098,1780438283,23.221 42,0003,0005,0982.8,+16.7,065,0105,1780438583,23.208 40,0001,0002,0982.8,+16.7,070,0102,1780439483,23.351 40,0001,0002,0982.9,+16.7,067,0116,1780439783,23.347 42,0002,0003,0982.5,+16.6,072,0096,1780440683,23.362 40,0001,0002,0982.8,+16.2,069,0123,1780441883,23.321 40,0003,0005,0982.7,+16.2,070,0122,1780442483,23.302 42,0002,0003,0982.7,+16.0,074,0104,1780442783,23.428 42,0002,0003,0982.4,+16.1,068,0111,1780443383,23.46 40,0003,0005,0982.7,+16.2,067,0120,1780443683,23.459 40,0003,0005,0982.5,+15.7,071,0102,1780444283,23.441 40,0001,0002,0982.5,+15.4,071,0108,1780445783,23.427 40,0002,0003,0982.5,+15.5,068,0106,1780446083,23.415 40,0002,0003,0982.7,+15.4,070,0103,1780446683,23.565 42,0002,0003,0982.7,+15.1,077,0092,1780447583,23.543 42,0002,0003,0982.2,+15.3,075,0126,1780447883,23.544 40,0001,0002,0982.3,+14.8,071,0115,1780450583,23.655 42,0001,0002,0981.9,+14.8,068,0126,1780451783,23.644 40,0002,0003,0982.2,+14.9,069,0089,1780452083,23.737 40,0001,0002,0982.1,+14.9,072,0123,1780452383,23.626 42,0001,0002,0982.1,+14.7,069,0100,1780452983,23.629 35,0001,0002,0981.9,+14.7,069,0099,1780453283,23.614 45,0001,0002,0982.2,+14.4,070,0122,1780453583,23.825 42,0001,0002,0982.2,+14.1,069,0108,1780454183,23.757 37,0002,0003,0982.1,+14.0,069,0088,1780454483,23.76 42,0001,0002,0982.3,+14.0,069,0092,1780454783,23.755 42,0001,0002,0982.7,+14.0,070,0090,1780455083,23.754 42,0002,0003,0982.6,+13.8,071,0111,1780455383,23.751 40,0001,0002,0982.6,+14.0,068,0105,1780456283,23.736 40,0001,0002,0982.8,+14.0,071,0093,1780456883,23.721 40,0001,0002,0982.6,+14.0,070,0102,1780457183,23.854 42,0001,0002,0982.4,+14.2,068,0106,1780457783,23.868 42,0001,0002,0982.1,+14.9,069,0089,1780458383,23.872 42,0001,0002,0982.3,+14.9,070,0102,1780458683,23.859 42,0001,0002,0982.1,+14.7,072,0126,1780458983,23.881 42,0002,0003,0982.4,+15.0,072,0090,1780459283,23.843 47,0001,0002,0982.5,+15.1,072,0108,1780459583,23.839 47,0002,0003,0982.5,+15.1,072,0116,1780459883,23.838 47,0001,0002,0982.3,+15.0,072,0099,1780460183,23.844 49,0001,0002,0982.2,+15.2,071,0100,1780460483,23.825 47,0002,0003,0982.5,+15.4,071,0098,1780460783,23.956 49,0004,0006,0982.5,+15.7,070,0116,1780461083,23.976 49,0001,0002,0982.6,+15.9,069,0127,1780461383,23.968 49,0001,0002,0982.5,+16.1,069,0102,1780461683,23.968 49,0001,0002,0982.6,+16.1,068,0122,1780461983,23.954 49,0002,0003,0982.5,+16.3,068,0102,1780462283,23.953 49,0001,0002,0982.5,+16.5,068,0129,1780462583,23.951 47,0001,0002,0982.5,+16.9,068,0092,1780462883,23.962 49,0003,0005,0982.5,+17.3,068,0102,1780463183,23.956 47,0001,0002,0982.7,+17.9,068,0114,1780463483,23.931 47,0001,0002,0982.4,+18.3,066,0129,1780463783,23.928 47,0004,0006,0982.8,+18.8,064,0100,1780464684,24.085 49,0002,0003,0982.7,+19.4,065,0106,1780465584,24.054 47,0002,0003,0982.5,+19.3,062,0131,1780465884,24.064 49,0004,0006,0982.7,+19.5,060,0096,1780466484,24.049 47,0002,0003,0982.5,+19.4,061,0102,1780466784,24.046 47,0004,0006,0982.3,+19.7,060,0093,1780467384,24.049 49,0002,0003,0982.7,+19.9,061,0100,1780467684,24.032 99,0003,0005,0982.3,+20.0,061,0111,1780467984,24.151 49,0003,0005,0982.5,+20.0,061,0111,1780468284,24.178 49,0002,0003,0982.7,+20.2,060,0106,1780468584,24.167 49,0002,0003,0982.2,+20.6,060,0095,1780469484,24.164 59,0002,0003,0982.4,+20.3,061,0087,1780469784,24.152 49,0003,0005,0982.2,+20.7,061,0136,1780470384,24.142 49,0002,0003,0982.4,+20.9,060,0110,1780470684,24.158 49,0002,0003,0982.1,+21.1,061,0127,1780470984,24.146 47,0002,0003,0982.2,+21.4,060,0101,1780471284,24.146 47,0002,0003,0982.3,+22.0,059,0111,1780471584,24.285 47,0001,0002,0982.1,+22.6,057,0128,1780471884,24.281 47,0002,0003,0982.1,+23.0,056,0096,1780472184,24.306 99,0002,0003,0982.1,+23.2,056,0092,1780472484,24.283 47,0002,0003,0982.1,+23.3,055,0120,1780472784,24.299 47,0003,0005,0982.0,+23.3,053,0088,1780473084,24.264 47,0002,0003,0982.0,+23.0,054,0116,1780473384,24.26 47,0002,0003,0982.0,+23.0,053,0112,1780473684,24.295 45,0003,0005,0982.3,+23.1,053,0109,1780473984,24.255 45,0003,0005,0982.2,+23.5,048,0119,1780474284,24.25 45,0001,0002,0981.7,+23.6,050,0116,1780474584,24.25 45,0002,0003,0982.1,+23.9,050,0107,1780474884,24.357 45,0003,0005,0981.9,+24.3,051,0104,1780475184,24.37 47,0002,0003,0982.0,+24.4,048,0106,1780475484,24.393 47,0002,0003,0981.7,+24.3,045,0094,1780475784,24.382 45,0002,0003,0981.8,+24.4,045,0101,1780476084,24.376 99,0002,0003,0981.6,+24.6,043,0109,1780476384,24.383 45,0002,0003,0981.7,+24.7,044,0115,1780476684,24.37 49,0001,0002,0981.5,+24.8,043,0118,1780476984,24.369 47,0002,0003,0981.8,+24.9,044,0131,1780477284,24.374 47,0002,0003,0981.9,+25.2,045,0101,1780477584,24.364 47,0001,0002,0981.4,+25.3,041,0108,1780477884,24.349 47,0002,0003,0981.4,+25.3,041,0116,1780478184,24.358 47,0004,0006,0981.4,+25.4,038,0091,1780478484,24.358 47,0001,0002,0981.4,+25.6,041,0107,1780478784,24.468 47,0002,0003,0981.4,+25.9,041,0109,1780479084,24.484 49,0002,0003,0981.3,+25.9,043,0104,1780479384,24.492 99,0002,0003,0981.2,+25.7,041,0111,1780479684,24.492 49,0001,0002,0981.4,+25.8,039,0113,1780479984,24.468 99,0003,0005,0981.5,+25.8,040,0114,1780480884,24.718 47,0002,0003,0981.4,+25.9,041,0106,1780481184,24.456 47,0001,0002,0981.1,+26.1,040,0124,1780481484,24.446 47,0002,0003,0980.8,+26.0,040,0101,1780481784,24.45 47,0001,0002,0981.1,+26.3,037,0131,1780482084,24.443 49,0002,0003,0981.0,+26.0,032,0123,1780482384,24.576 47,0001,0002,0981.1,+26.1,033,0083,1780482684,24.6 99,0002,0003,0980.9,+26.3,036,0129,1780482984,24.563 47,0002,0003,0981.0,+26.4,035,0101,1780483284,24.613 47,0001,0002,0980.8,+26.5,034,0115,1780483584,24.922 47,0001,0002,0980.8,+26.7,033,0115,1780483884,24.814 49,0002,0003,0980.7,+26.5,033,0121,1780484184,24.57 49,0001,0002,0980.7,+26.3,032,0113,1780484484,24.567 47,0002,0003,0980.6,+26.2,034,0104,1780484784,24.577 45,0001,0002,0980.8,+26.5,036,0107,1780485084,24.576 47,0001,0002,0980.6,+26.6,036,0123,1780485384,24.559 47,0001,0002,0980.4,+26.8,036,0110,1780485684,24.692 47,0005,0007,0980.6,+27.0,035,0101,1780485984,24.683 99,0001,0002,0980.6,+27.0,035,0111,1780486284,24.69 47,0001,0002,0980.6,+27.1,033,0105,1780486585,25.13 45,0001,0002,0980.7,+27.0,033,0098,1780486884,24.972 47,0001,0002,0980.4,+27.2,033,0101,1780487184,24.929 47,0004,0006,0980.5,+26.8,036,0105,1780487484,24.677 00,0005,0007,0980.3,+26.7,029,0096,1780487784,24.679 49,0001,0002,0980.4,+26.7,033,0103,1780488084,24.674 49,0001,0002,0980.5,+27.1,032,0098,1780488384,24.667 47,0003,0005,0980.1,+27.1,031,0116,1780488684,24.662 47,0006,0008,0980.1,+27.1,031,0095,1780488984,24.692 49,0001,0002,0980.0,+27.1,033,0111,1780489284,24.666 47,0001,0002,0980.3,+26.9,031,0109,1780489584,24.776 42,0001,0002,0980.5,+26.9,033,0121,1780489884,24.805 49,0001,0002,0980.2,+27.2,033,0127,1780490484,24.797 45,0004,0006,0980.2,+27.3,032,0109,1780490784,24.792 47,0001,0002,0980.0,+27.6,033,0109,1780491084,24.776 49,0001,0002,0980.1,+27.5,033,0112,1780491384,24.777 49,0001,0002,0980.0,+27.5,032,0111,1780491684,24.772 49,0001,0002,0979.9,+27.0,032,0085,1780491984,24.779 49,0002,0003,0980.0,+27.0,032,0104,1780492284,24.764 99,0001,0002,0979.8,+27.0,034,0105,1780492584,24.76 47,0002,0003,0980.1,+27.1,034,0104,1780492884,24.78 49,0002,0003,0979.8,+27.3,034,0096,1780493184,24.889 49,0001,0002,0979.9,+27.5,033,0133,1780493484,24.911 49,0001,0002,0979.8,+27.5,031,0112,1780493784,24.913 52,0006,0008,0979.8,+27.4,034,0115,1780494084,24.957 49,0002,0003,0979.4,+27.3,036,0099,1780494384,24.887 49,0001,0002,0979.3,+27.2,036,0101,1780494684,24.904 49,0002,0003,0979.8,+27.4,034,0087,1780494984,24.892 49,0001,0002,0979.6,+27.4,037,0106,1780495284,24.887 49,0001,0002,0979.6,+27.5,037,0113,1780495584,24.894 49,0002,0003,0979.4,+27.7,036,0099,1780495884,24.871 99,0002,0003,0979.6,+27.7,034,0104,1780496184,24.882 99,0001,0002,0979.5,+27.7,036,0103,1780496484,24.865 49,0002,0003,0979.7,+27.4,037,0113,1780497085,25.014 45,0003,0005,0979.7,+27.4,037,0106,1780497385,25.02 42,0003,0005,0979.5,+27.3,035,0116,1780497685,25.007 45,0001,0002,0979.3,+27.3,037,0120,1780497984,24.995 45,0001,0002,0979.4,+27.3,037,0124,1780498284,24.99 45,0006,0008,0979.5,+27.4,035,0118,1780498584,24.987 45,0001,0002,0979.2,+27.4,036,0107,1780498884,24.994 45,0001,0002,0979.5,+27.3,035,0119,1780499184,24.996 45,0001,0002,0979.4,+27.3,034,0089,1780499484,24.983 47,0001,0002,0979.3,+27.3,035,0096,1780499784,24.968 45,0004,0006,0978.8,+27.3,036,0129,1780500385,25.033 99,0002,0003,0979.1,+27.2,037,0123,1780500985,25.064 47,0001,0002,0978.8,+27.0,038,0095,1780501585,25.095 99,0002,0003,0979.1,+26.6,038,0115,1780502185,25.08 45,0006,0008,0979.3,+26.5,039,0103,1780502485,25.083 45,0002,0003,0979.2,+26.2,040,0121,1780502785,25.078 45,0003,0005,0979.5,+26.1,039,0110,1780503085,25.085 47,0001,0002,0979.2,+25.9,040,0099,1780503385,25.07 45,0002,0003,0979.3,+25.6,041,0104,1780503685,25.071 45,0002,0003,0979.3,+25.3,041,0117,1780503985,25.21 40,0004,0006,0979.5,+25.2,041,0122,1780504285,25.202 45,0003,0005,0979.5,+25.1,041,0112,1780504585,25.209 42,0003,0005,0979.3,+25.0,042,0103,1780504885,25.201 37,0008,0011,0979.2,+25.0,042,0103,1780505185,25.195 45,0004,0006,0979.4,+24.8,043,0106,1780505485,25.193 47,0001,0002,0979.0,+24.7,043,0110,1780505785,25.18 49,0002,0003,0979.0,+24.7,043,0095,1780506085,25.171 47,0003,0005,0979.0,+24.6,044,0103,1780506385,25.174 47,0002,0003,0979.2,+24.5,044,0137,1780506685,25.17 59,0002,0003,0978.8,+24.5,045,0104,1780506985,25.177 49,0003,0005,0978.8,+24.5,045,0099,1780507285,25.161 49,0002,0003,0979.1,+24.4,046,0116,1780508185,25.3 52,0004,0006,0979.1,+24.3,046,0110,1780508485,25.301 99,0003,0005,0979.0,+24.3,046,0139,1780508785,25.298 47,0003,0005,0978.9,+24.2,047,0098,1780509085,25.292 49,0003,0005,0978.7,+24.2,047,0109,1780509385,25.285 47,0003,0005,0978.6,+24.1,047,0109,1780509685,25.283 49,0002,0003,0978.7,+23.9,048,0116,1780509985,25.266 49,0003,0005,0979.3,+23.9,048,0109,1780510285,25.271 47,0004,0006,0978.9,+23.8,048,0099,1780510585,25.255 45,0004,0006,0979.1,+23.7,048,0117,1780510885,25.259 47,0003,0005,0979.1,+23.6,048,0113,1780511185,25.382 49,0005,0007,0979.2,+23.5,048,0104,1780511485,25.41 52,0004,0006,0978.9,+23.4,048,0094,1780511785,25.407 47,0004,0006,0979.1,+23.3,049,0123,1780512085,25.407 42,0005,0007,0979.0,+23.1,049,0111,1780512385,25.395 49,0004,0006,0979.1,+23.1,049,0106,1780512685,25.394 49,0005,0007,0979.1,+23.0,049,0129,1780512985,25.386 47,0004,0006,0979.3,+22.8,051,0114,1780513285,25.377 49,0004,0006,0979.3,+22.4,050,0102,1780513585,25.378 49,0003,0005,0979.3,+22.1,053,0100,1780513885,25.385 47,0004,0006,0979.2,+21.8,054,0108,1780514185,25.362 49,0006,0008,0979.4,+21.8,053,0105,1780514485,25.367 49,0006,0008,0979.2,+21.5,055,0109,1780514785,25.49 47,0005,0007,0979.0,+21.6,054,0120,1780515085,25.515 99,0002,0003,0979.0,+21.6,052,0098,1780515385,25.497 49,0003,0005,0979.4,+21.5,052,0089,1780515685,25.498 49,0003,0005,0979.5,+21.3,056,0110,1780515985,25.488 49,0003,0005,0979.2,+21.2,056,0103,1780516285,25.48 52,0003,0005,0979.0,+21.1,057,0117,1780516585,25.486 49,0005,0007,0979.3,+20.9,057,0116,1780516885,25.488 52,0004,0006,0979.3,+20.8,058,0109,1780517185,25.469 52,0005,0007,0979.3,+20.8,058,0112,1780517485,25.459 47,0003,0005,0979.1,+20.8,056,0108,1780517785,25.464 49,0004,0006,0979.1,+20.8,054,0104,1780518085,25.474 49,0003,0005,0979.1,+20.8,056,0116,1780518385,25.582 49,0004,0006,0979.1,+20.7,054,0103,1780518685,25.613 52,0002,0003,0979.0,+20.6,059,0114,1780518985,25.604 52,0004,0006,0978.9,+20.3,060,0111,1780519285,25.584 52,0004,0006,0978.9,+20.2,061,0103,1780519585,25.585 52,0004,0006,0978.9,+20.2,060,0108,1780519885,25.576 52,0006,0008,0978.8,+19.9,063,0091,1780520185,25.575 49,0005,0007,0978.8,+20.1,062,0106,1780520485,25.57 49,0004,0006,0978.6,+20.1,062,0112,1780520785,25.563 52,0006,0008,0979.0,+20.0,062,0108,1780521085,25.555 49,0004,0006,0978.8,+20.2,059,0107,1780521685,25.575 52,0003,0005,0978.7,+19.8,062,0098,1780521985,25.675 49,0003,0005,0978.6,+19.8,059,0108,1780522285,25.695 52,0008,0011,0978.8,+19.8,058,0127,1780522585,25.693 49,0003,0005,0978.7,+19.8,058,0111,1780522885,25.698 49,0005,0007,0978.7,+19.8,058,0110,1780523185,25.689 49,0003,0005,0978.8,+19.5,060,0124,1780523485,25.681 49,0005,0007,0978.9,+19.1,064,0115,1780523785,25.678 49,0004,0006,0978.7,+19.3,059,0102,1780524085,25.679 49,0003,0005,0978.7,+19.2,061,0107,1780524385,25.668 52,0003,0005,0979.0,+19.2,060,0094,1780524685,25.662 49,0003,0005,0978.9,+19.0,065,0116,1780524985,25.653 49,0003,0005,0978.7,+18.9,063,0089,1780525285,25.646 49,0005,0007,0978.9,+19.1,061,0102,1780525585,25.774 49,0004,0006,0978.7,+19.0,062,0117,1780525885,25.796 49,0003,0005,0978.7,+19.0,062,0109,1780526185,25.795 49,0002,0003,0978.7,+19.0,063,0101,1780526485,25.786 49,0004,0006,0978.7,+19.1,061,0114,1780526785,25.788 49,0003,0005,0978.9,+19.1,062,0115,1780527085,25.775 99,0003,0005,0978.4,+19.1,061,0117,1780527385,25.773 49,0004,0006,0978.4,+19.1,061,0114,1780527685,25.783 52,0004,0006,0978.4,+19.1,061,0109,1780527985,25.769 49,0005,0007,0978.2,+19.0,061,0086,1780528285,25.765 49,0004,0006,0978.5,+19.0,061,0096,1780528585,25.752 49,0003,0005,0978.7,+19.0,061,0113,1780528885,25.764 45,0003,0005,0978.4,+18.9,061,0106,1780529185,25.877 49,0003,0005,0978.3,+18.9,062,0121,1780529485,25.911 49,0003,0005,0978.4,+18.8,063,0109,1780529785,25.893 52,0003,0005,0978.2,+18.7,064,0115,1780530085,25.889 49,0002,0003,0978.2,+18.4,069,0094,1780530385,25.891 49,0003,0005,0978.1,+18.2,070,0105,1780530685,25.872 49,0002,0003,0978.3,+18.3,067,0090,1780531285,25.873 49,0003,0005,0978.2,+18.4,064,0117,1780531585,25.867 49,0005,0007,0978.3,+18.4,063,0112,1780532185,25.891 49,0002,0003,0978.2,+18.3,065,0098,1780532485,25.85 49,0003,0005,0978.5,+18.3,064,0108,1780532785,25.967 49,0005,0007,0978.5,+18.1,068,0110,1780533085,25.988 49,0006,0008,0978.1,+18.2,064,0101,1780533385,25.982 47,0004,0006,0978.4,+18.1,070,0096,1780533685,25.992 52,0004,0006,0978.3,+17.9,071,0100,1780533985,25.978 49,0004,0006,0978.2,+17.8,070,0131,1780534285,25.977 47,0005,0007,0978.1,+18.0,068,0107,1780534585,25.973 47,0003,0005,0978.2,+17.9,070,0111,1780534885,25.978 49,0003,0005,0978.4,+17.8,071,0094,1780535185,25.961 52,0005,0007,0978.7,+17.5,075,0103,1780535485,25.954 49,0003,0005,0978.4,+17.6,071,0111,1780535785,25.952 49,0002,0003,0978.6,+17.6,069,0088,1780536085,25.946 52,0004,0006,0978.4,+17.7,065,0125,1780536386,26.072 49,0006,0008,0978.6,+17.7,065,0113,1780536686,26.087 52,0009,0012,0978.3,+17.7,065,0094,1780536986,26.084 49,0004,0006,0978.5,+17.8,065,0128,1780537286,26.077 42,0003,0005,0978.6,+17.8,068,0102,1780538455,55.566 40,0004,0006,0978.7,+18.3,066,0091,1780538755,55.556 42,0003,0005,0978.5,+17.8,068,0101,1780539055,55.544 42,0002,0003,0979.1,+17.6,067,0110,1780539355,55.536 40,0003,0005,0978.8,+17.4,069,0117,1780539655,55.533 42,0003,0005,0978.9,+17.3,069,0119,1780539955,55.657 42,0002,0003,0978.8,+17.1,068,0112,1780540255,55.676 40,0004,0006,0978.8,+17.1,068,0131,1780540555,55.679 42,0003,0005,0979.2,+17.0,068,0120,1780540855,55.683 40,0003,0005,0979.1,+16.9,071,0095,1780541155,55.673 45,0004,0006,0979.0,+16.9,072,0099,1780541455,55.682 45,0005,0007,0979.5,+16.6,077,0115,1780541755,55.675 45,0008,0011,0979.2,+16.9,073,0114,1780542055,55.654 45,0004,0006,0979.2,+17.0,068,0098,1780542355,55.664 45,0002,0003,0979.5,+17.1,068,0106,1780542655,55.654 45,0003,0005,0979.5,+17.2,068,0098,1780542955,55.654 42,0003,0005,0979.7,+17.2,075,0099,1780543255,55.656 42,0005,0007,0980.0,+17.0,078,0106,1780543555,55.754 42,0007,0010,0980.1,+16.9,080,0097,1780543855,55.792 42,0004,0006,0980.2,+17.0,080,0110,1780544155,55.799 45,0004,0006,0980.6,+17.1,080,0109,1780544455,55.791 35,0004,0006,0980.7,+17.3,078,0116,1780544755,55.796 40,0003,0005,0980.9,+17.4,072,0119,1780545055,55.779 40,0005,0007,0980.8,+17.3,076,0108,1780545355,55.751 42,0008,0011,0980.9,+17.3,077,0098,1780545655,55.776 37,0005,0007,0980.7,+18.3,073,0121,1780546490,50.344 37,0004,0006,0980.8,+19.0,068,0102,1780546790,50.353 37,0003,0005,0980.6,+18.9,070,0124,1780547090,50.417 42,0002,0003,0980.2,+19.3,070,0105,1780547390,50.489 40,0003,0005,0980.5,+19.6,065,0103,1780547690,50.481 42,0003,0005,0980.7,+19.4,066,0115,1780547990,50.475 42,0005,0007,0980.8,+19.4,066,0128,1780548290,50.483 42,0003,0005,0980.5,+19.4,066,0114,1780548590,50.479 40,0003,0005,0980.7,+19.4,065,0095,1780548890,50.449 00,0002,0003,0980.7,+19.6,065,0099,1780549190,50.47 40,0003,0005,0980.8,+19.7,064,0117,1780549490,50.455 40,0002,0003,0980.9,+20.0,064,0096,1780549790,50.464 40,0002,0003,0980.7,+20.3,063,0109,1780550090,50.452 40,0002,0003,0980.5,+20.6,062,0132,1780550390,50.437 42,0003,0005,0980.8,+20.8,058,0103,1780550690,50.509 42,0006,0008,0980.7,+20.7,059,0108,1780550990,50.586 40,0004,0006,0980.7,+20.3,062,0103,1780551290,50.586 42,0005,0007,0980.7,+20.2,061,0120,1780551590,50.579 42,0004,0006,0980.8,+19.7,060,0108,1780551890,50.58 45,0003,0005,0980.9,+19.6,061,0112,1780552190,50.567 42,0004,0006,0981.0,+19.6,061,0102,1780552490,50.576 42,0003,0005,0980.8,+19.8,060,0127,1780552790,50.548 42,0007,0010,0980.6,+19.9,059,0100,1780553090,50.564 40,0002,0003,0980.7,+20.0,059,0120,1780553390,50.544 42,0004,0006,0981.0,+20.2,058,0121,1780553690,50.537 42,0003,0005,0980.9,+20.5,055,0096,1780553990,50.531 42,0003,0005,0981.0,+21.0,056,0122,1780554290,50.616 42,0002,0003,0980.7,+21.1,055,0114,1780554890,50.699 42,0006,0008,0980.8,+21.1,054,0116,1780555190,50.677 42,0003,0005,0981.0,+21.3,056,0102,1780555490,50.682 42,0002,0003,0980.8,+22.1,055,0114,1780555790,50.666 40,0002,0003,0980.7,+22.3,053,0129,1780556090,50.674 42,0003,0005,0980.8,+22.4,050,0106,1780556390,50.685 42,0002,0003,0980.7,+22.6,051,0093,1780556690,50.668 42,0003,0005,0980.1,+22.9,052,0103,1780556990,50.648 42,0001,0002,0980.2,+22.9,053,0120,1780557290,50.662 42,0001,0002,0980.5,+22.9,052,0106,1780557590,50.649 40,0001,0002,0980.4,+23.4,048,0120,1780558190,50.804 40,0001,0002,0980.2,+23.8,051,0131,1780558490,50.788 37,0001,0002,0980.1,+24.0,046,0110,1780558790,50.795 42,0002,0003,0980.0,+23.9,048,0109,1780559090,50.805 42,0002,0003,0980.0,+23.8,049,0122,1780559390,50.795 40,0002,0003,0980.0,+23.8,048,0107,1780559690,50.801 40,0001,0002,0980.2,+24.0,046,0118,1780559990,50.761 40,0003,0005,0979.9,+23.9,048,0110,1780560290,50.772 40,0002,0003,0980.1,+24.0,051,0110,1780560590,50.76 00,0002,0003,0980.2,+24.0,046,0109,1780560890,50.769 42,0002,0003,0980.1,+24.3,049,0138,1780561190,50.755 40,0001,0002,0979.8,+24.6,046,0092,1780561490,50.826 40,0002,0003,0979.8,+24.3,045,0100,1780561790,50.909 40,0002,0003,0980.0,+24.3,045,0097,1780562090,50.901 40,0004,0006,0980.3,+23.8,046,0097,1780562690,50.914 42,0003,0005,0980.2,+23.9,045,0106,1780562990,50.898 40,0002,0003,0980.3,+23.9,046,0109,1780563290,50.87 40,0001,0002,0980.1,+23.9,048,0111,1780563590,50.87 40,0001,0002,0980.2,+23.9,047,0116,1780563890,50.873 42,0002,0003,0980.5,+23.4,048,0107,1780564190,50.852 40,0002,0003,0980.3,+23.3,048,0115,1780564490,50.884 42,0002,0003,0980.2,+23.3,050,0088,1780564790,50.866 42,0002,0003,0980.1,+23.1,048,0104,1780565090,50.95 40,0008,0011,0980.4,+23.3,049,0103,1780565391,51.01 42,0002,0003,0980.7,+23.6,048,0117,1780565690,50.997 42,0001,0002,0980.6,+23.3,049,0118,1780565991,51.006 42,0002,0003,0980.7,+23.2,051,0103,1780566291,51.014 42,0001,0002,0980.4,+23.1,050,0096,1780566591,51.005 42,0001,0002,0980.5,+22.9,050,0106,1780566890,50.984 40,0004,0006,0980.3,+22.8,053,0109,1780567190,50.999 40,0003,0005,0980.2,+22.4,056,0101,1780567490,50.989 40,0002,0003,0980.1,+22.0,055,0139,1780567790,50.964 45,0001,0002,0980.3,+21.6,059,0131,1780568090,50.98 42,0002,0003,0980.2,+21.3,057,0123,1780568691,51.028 42,0003,0005,0980.5,+20.9,064,0126,1780568991,51.109 45,0003,0005,0981.2,+20.5,063,0108,1780569291,51.102 42,0002,0003,0981.4,+20.5,067,0123,1780569591,51.085 42,0002,0003,0981.4,+20.3,068,0103,1780569891,51.089 42,0002,0003,0981.5,+20.3,067,0107,1780570191,51.092 40,0004,0006,0981.3,+20.5,061,0113,1780570491,51.086 40,0004,0006,0981.4,+20.7,060,0119,1780570791,51.079 35,0003,0005,0981.4,+20.7,061,0114,1780571091,51.053 33,0003,0005,0981.2,+20.5,063,0129,1780571391,51.057 37,0002,0003,0981.2,+20.3,063,0102,1780571691,51.07 37,0002,0003,0981.1,+19.9,064,0142,1780573491,51.193 35,0002,0003,0981.2,+19.4,073,0115,1780573791,51.187 40,0002,0003,0981.3,+19.2,076,0130,1780574091,51.191 37,0003,0005,0981.1,+19.0,079,0121,1780574391,51.164 37,0003,0005,0981.0,+18.9,080,0120,1780574691,51.186 35,0002,0003,0981.1,+18.8,079,0124,1780574991,51.178 37,0002,0003,0981.2,+18.9,077,0124,1780575291,51.146 37,0001,0002,0980.9,+19.0,079,0112,1780575591,51.146 37,0002,0003,0980.9,+19.0,080,0121,1780575891,51.242 37,0003,0005,0981.2,+18.9,084,0138,1780576191,51.299 40,0004,0006,0981.3,+18.7,085,0102,1780576491,51.293 40,0007,0010,0981.0,+18.6,087,0109,1780576791,51.295 40,0004,0006,0981.3,+18.7,087,0108,1780577091,51.299 40,0002,0003,0980.9,+19.0,086,0103,1780577691,51.292 35,0002,0003,0981.4,+19.6,079,0120,1780578891,51.266 99,0002,0003,0981.8,+20.2,072,0090,1780581591,51.388 37,0002,0003,0981.4,+20.4,069,0102,1780581891,51.365 35,0003,0005,0981.6,+20.4,070,0119,1780582191,51.362 35,0001,0002,0981.4,+20.5,068,0104,1780582491,51.363 99,0001,0002,0981.2,+20.6,067,0113,1780582791,51.355 37,0004,0006,0981.4,+20.8,068,0096,1780583091,51.437 37,0002,0003,0981.2,+20.9,068,0115,1780583391,51.522 37,0002,0003,0981.4,+21.2,065,0102,1780583691,51.515 37,0003,0005,0981.3,+21.2,064,0109,1780583991,51.495 37,0001,0002,0981.3,+21.3,063,0108,1780584291,51.507 37,0002,0003,0981.3,+21.4,064,0102,1780584591,51.493 37,0002,0003,0981.2,+21.6,062,0104,1780584891,51.48 37,0002,0003,0981.4,+21.5,061,0124,1780585191,51.49 37,0001,0002,0981.1,+21.5,061,0100,1780585491,51.493 37,0002,0003,0981.0,+21.3,061,0102,1780585791,51.48 37,0003,0005,0981.1,+21.3,062,0117,1780586091,51.467 37,0001,0002,0981.0,+21.2,063,0091,1780586391,51.474 37,0002,0003,0980.9,+21.1,061,0120,1780586691,51.519 37,0006,0008,0981.1,+21.1,062,0119,1780586991,51.621 40,0003,0005,0980.9,+21.1,065,0090,1780587291,51.595 40,0002,0003,0980.9,+21.2,065,0093,1780587591,51.594 40,0003,0005,0981.3,+21.4,066,0104,1780587891,51.601 40,0002,0003,0981.2,+21.3,065,0110,1780588191,51.595 40,0002,0003,0980.9,+21.5,063,0108,1780588491,51.597 99,0002,0003,0981.0,+21.7,062,0099,1780588791,51.587 42,0002,0003,0980.8,+21.8,062,0094,1780589091,51.569 42,0002,0003,0981.2,+21.8,061,0112,1780589391,51.558 40,0002,0003,0981.0,+22.0,061,0139,1780589991,51.573 42,0001,0002,0981.1,+22.0,060,0081,1780590291,51.632 42,0002,0003,0981.6,+21.5,062,0134,1780591191,51.671 45,0003,0005,0981.8,+21.3,063,0117,1780591791,51.664 42,0003,0005,0981.6,+21.6,061,0092,1780592391,51.657 47,0003,0005,0981.9,+21.3,062,0091,1780592691,51.641 47,0003,0005,0981.7,+21.1,062,0116,1780592991,51.657 47,0001,0002,0982.0,+21.1,062,0134,1780593291,51.636 45,0002,0003,0981.9,+20.9,062,0108,1780593891,51.709 42,0003,0005,0982.6,+20.1,062,0114,1780597491,51.823 45,0001,0002,0982.6,+20.1,063,0104,1780597791,51.886 45,0003,0005,0982.6,+20.1,064,0108,1780598091,51.869 42,0002,0003,0982.7,+20.0,065,0103,1780598391,51.871 42,0002,0003,0982.7,+20.0,065,0120,1780598691,51.872 45,0003,0005,0982.6,+19.7,069,0111,1780598991,51.862 42,0001,0002,0982.9,+19.7,066,0090,1780599291,51.86 40,0002,0003,0982.9,+19.7,066,0122,1780599591,51.86 37,0002,0003,0982.9,+19.8,064,0117,1780599891,51.85 40,0001,0002,0983.2,+19.6,067,0111,1780600191,51.857 37,0002,0003,0983.2,+19.6,065,0115,1780600491,51.836 37,0002,0003,0983.0,+19.5,066,0104,1780600791,51.833 40,0002,0003,0983.0,+19.2,068,0095,1780601091,51.915 40,0002,0003,0982.8,+19.1,068,0099,1780601391,51.982 40,0002,0003,0982.9,+19.0,069,0102,1780601691,51.971 42,0002,0003,0983.0,+18.8,068,0095,1780601991,51.955 42,0002,0003,0982.9,+18.8,071,0110,1780602291,51.985 42,0001,0002,0983.0,+18.9,066,0104,1780602591,51.966 40,0003,0005,0983.2,+18.8,066,0110,1780602891,51.953 42,0002,0003,0983.0,+18.8,069,0113,1780603191,51.965 42,0003,0005,0983.1,+18.7,068,0098,1780603491,51.964 42,0001,0002,0983.2,+18.7,069,0113,1780603791,51.932 45,0001,0002,0983.2,+18.7,067,0116,1780604091,51.948 42,0002,0003,0983.2,+18.5,071,0107,1780604391,51.931 45,0001,0002,0982.9,+18.4,069,0096,1780604692,52.022 45,0001,0002,0983.2,+18.5,069,0094,1780604992,52.095 45,0002,0003,0983.1,+18.4,071,0129,1780605292,52.086 42,0002,0003,0982.9,+18.4,070,0111,1780605592,52.076 45,0001,0002,0983.2,+18.5,070,0112,1780605892,52.062 42,0001,0002,0982.6,+18.3,074,0102,1780606192,52.045 42,0001,0002,0982.6,+18.2,073,0099,1780606492,52.063 45,0002,0003,0983.0,+18.3,069,0114,1780606792,52.07 45,0002,0003,0983.1,+18.3,068,0095,1780607092,52.045 40,0003,0005,0983.0,+18.3,067,0110,1780607392,52.052 42,0002,0003,0983.1,+18.3,067,0111,1780607692,52.038 40,0002,0003,0983.3,+18.2,068,0105,1780607992,52.022 42,0003,0005,0983.0,+18.0,073,0099,1780608292,52.102 40,0002,0003,0983.0,+18.0,068,0119,1780608592,52.175 40,0003,0005,0983.1,+18.0,069,0112,1780608892,52.158 42,0002,0003,0982.9,+18.0,068,0114,1780609192,52.151 42,0002,0003,0983.2,+18.0,068,0109,1780609492,52.161 42,0003,0005,0983.1,+17.6,072,0090,1780609792,52.149 45,0002,0003,0983.3,+17.6,071,0100,1780610092,52.165 45,0005,0007,0983.4,+17.6,069,0124,1780610392,52.135 40,0002,0003,0983.2,+17.4,071,0112,1780610692,52.145 45,0001,0002,0983.3,+17.3,070,0089,1780610992,52.135 45,0002,0003,0983.1,+17.3,070,0118,1780611292,52.119 45,0001,0002,0983.4,+17.3,070,0114,1780611592,52.131 45,0001,0002,0983.4,+17.0,071,0111,1780611892,52.198 00,0002,0003,0983.5,+17.1,069,0088,1780612192,52.276 45,0002,0003,0983.4,+17.1,071,0116,1780612492,52.27 47,0002,0003,0983.8,+17.2,069,0122,1780612792,52.276 45,0002,0003,0983.6,+17.1,073,0114,1780613092,52.266 45,0003,0005,0983.7,+17.2,071,0126,1780613392,52.272 45,0002,0003,0983.5,+17.3,070,0126,1780613692,52.257 42,0002,0003,0983.5,+17.4,070,0121,1780613992,52.268 42,0004,0006,0983.6,+17.4,073,0101,1780614292,52.257 45,0002,0003,0983.6,+17.4,070,0090,1780614592,52.257 45,0002,0003,0983.7,+17.4,075,0105,1780614892,52.249 45,0003,0005,0983.7,+17.4,074,0085,1780615192,52.246 47,0002,0003,0983.7,+17.4,074,0104,1780615492,52.316 47,0003,0005,0983.7,+17.4,071,0127,1780615792,52.386 45,0001,0002,0983.6,+17.5,071,0087,1780616092,52.364 42,0002,0003,0983.8,+17.5,071,0106,1780616392,52.384 45,0002,0003,0983.7,+17.4,074,0112,1780616692,52.385 45,0002,0003,0984.1,+17.4,073,0118,1780616992,52.375 45,0002,0003,0984.0,+17.5,070,0111,1780617292,52.369 45,0003,0005,0983.9,+17.5,070,0119,1780617592,52.363 45,0003,0005,0983.8,+17.5,071,0112,1780617892,52.35 45,0003,0005,0983.8,+17.6,070,0110,1780618192,52.329 45,0005,0007,0984.0,+17.5,070,0110,1780618492,52.345 45,0005,0007,0984.1,+17.6,070,0119,1780618792,52.353 40,0006,0008,0984.1,+17.6,070,0093,1780619092,52.42 45,0004,0006,0984.1,+17.6,070,0110,1780619392,52.483 45,0006,0008,0984.2,+17.6,071,0089,1780619692,52.47 45,0007,0010,0984.4,+17.5,072,0114,1780619992,52.474 45,0003,0005,0984.1,+17.6,072,0100,1780620292,52.471 42,0003,0005,0983.9,+17.6,072,0117,1780620592,52.47 45,0004,0006,0983.7,+17.6,072,0094,1780620892,52.457 42,0003,0005,0983.9,+17.7,072,0092,1780621192,52.444 40,0006,0008,0983.9,+17.7,073,0113,1780621492,52.457 42,0006,0008,0983.9,+17.8,072,0131,1780621792,52.46 99,0007,0010,0984.0,+17.7,073,0115,1780622092,52.447 42,0004,0006,0984.1,+17.7,073,0096,1780622392,52.435 99,0004,0006,0983.9,+17.6,074,0118,1780622692,52.523 42,0003,0005,0984.0,+17.5,076,0107,1780622992,52.578 45,0002,0003,0983.8,+17.5,076,0109,1780623292,52.596 42,0002,0003,0983.9,+17.5,075,0093,1780623592,52.562 45,0003,0005,0983.7,+17.5,075,0115,1780623892,52.556 45,0002,0003,0983.9,+17.6,074,0111,1780624192,52.566 45,0002,0003,0983.8,+17.7,072,0110,1780624492,52.56 42,0003,0005,0983.8,+17.7,072,0100,1780624792,52.567 45,0002,0003,0984.0,+17.7,073,0118,1780625092,52.538 42,0004,0006,0983.9,+17.6,072,0099,1780625392,52.55 45,0003,0005,0983.9,+17.5,072,0107,1780625692,52.536 42,0002,0003,0984.1,+17.4,072,0091,1780625992,52.53 42,0002,0003,0984.1,+17.3,072,0104,1780626292,52.62 42,0002,0003,0983.9,+17.2,072,0105,1780626592,52.683 99,0002,0003,0983.9,+17.2,072,0106,1780626892,52.683 33,0003,0005,0984.0,+17.0,076,0095,1780627192,52.683 35,0003,0005,0983.8,+16.9,078,0130,1780627492,52.686 42,0007,0010,0984.2,+17.1,072,0102,1780627792,52.676 35,0003,0005,0983.9,+17.1,073,0100,1780628092,52.654 42,0004,0006,0984.2,+17.1,075,0108,1780628392,52.675 42,0001,0002,0984.2,+17.0,075,0103,1780628692,52.663 42,0002,0003,0984.4,+17.1,074,0114,1780628992,52.653 40,0002,0003,0984.2,+17.0,075,0106,1780629292,52.647 42,0002,0003,0984.0,+17.0,078,0113,1780629592,52.644 42,0002,0003,0984.2,+16.9,080,0116,1780629892,52.702 42,0002,0003,0984.1,+16.9,084,0112,1780630192,52.806 37,0004,0006,0984.5,+16.8,088,0113,1780630492,52.782 42,0006,0008,0984.0,+16.9,087,0098,1780630792,52.802 42,0005,0007,0984.1,+17.0,087,0109,1780631092,52.786 42,0002,0003,0984.2,+17.5,085,0108,1780631692,52.745 40,0001,0002,0984.3,+18.7,078,0105,1780632592,52.74 42,0002,0003,0984.2,+19.7,071,0100,1780634092,52.872 45,0003,0005,0984.1,+19.8,070,0118,1780634392,52.88 42,0003,0005,0984.1,+19.7,070,0106,1780634692,52.878 99,0003,0005,0984.2,+19.7,070,0103,1780634992,52.869 42,0003,0005,0984.1,+19.7,070,0095,1780635292,52.862 42,0003,0005,0984.3,+19.2,071,0093,1780635592,52.863 42,0004,0006,0984.5,+19.1,072,0115,1780635892,52.866 42,0005,0007,0984.3,+19.0,075,0091,1780636192,52.859 42,0004,0006,0984.3,+18.9,075,0123,1780636492,52.847 42,0010,0013,0984.5,+18.7,075,0112,1780636792,52.851 42,0006,0008,0984.3,+18.9,075,0121,1780637092,52.933 42,0004,0006,0984.5,+19.1,075,0096,1780637393,53.01 42,0005,0007,0984.5,+19.3,072,0099,1780637692,52.988 45,0004,0006,0984.5,+19.5,073,0117,1780637992,52.998 42,0004,0006,0984.5,+20.1,070,0108,1780638892,52.965 45,0004,0006,0984.5,+20.6,068,0112,1780639192,52.975 45,0005,0007,0984.5,+20.5,067,0113,1780639492,52.969 45,0002,0003,0984.7,+20.5,068,0103,1780639792,52.957 45,0003,0005,0984.7,+20.3,068,0125,1780640092,52.966 42,0003,0005,0984.6,+20.2,070,0102,1780640392,52.931 42,0002,0003,0984.8,+20.1,068,0114,1780640693,53.02 42,0004,0006,0984.6,+19.8,070,0104,1780640993,53.076 45,0003,0005,0984.6,+19.9,070,0114,1780641293,53.084 42,0006,0008,0984.8,+20.4,069,0097,1780641593,53.068 42,0003,0005,0984.7,+21.0,065,0105,1780641893,53.091 42,0003,0005,0984.7,+21.6,062,0108,1780642193,53.061 42,0002,0003,0984.9,+22.1,061,0093,1780642493,53.051 40,0002,0003,0984.6,+22.6,059,0098,1780642793,53.066 42,0005,0007,0984.6,+22.9,058,0097,1780643093,53.054 40,0002,0003,0984.9,+23.2,058,0081,1780643393,53.043 42,0003,0005,0985.1,+23.2,055,0102,1780643693,53.041 45,0003,0005,0984.6,+23.3,056,0118,1780643993,53.059 45,0002,0003,0984.7,+23.3,053,0095,1780644293,53.128 40,0002,0003,0984.9,+23.6,054,0110,1780644593,53.179 45,0004,0006,0985.0,+23.6,055,0126,1780644893,53.181 42,0002,0003,0985.1,+23.7,053,0100,1780645193,53.198 45,0002,0003,0984.9,+23.6,053,0116,1780645493,53.191 45,0003,0005,0985.0,+23.6,053,0110,1780645793,53.152 42,0003,0005,0985.4,+23.8,053,0101,1780646093,53.176 42,0003,0005,0985.2,+24.0,051,0086,1780646393,53.155 42,0002,0003,0985.1,+23.7,051,0118,1780646693,53.169 45,0002,0003,0984.8,+23.6,053,0107,1780646993,53.143 45,0003,0005,0985.3,+23.4,052,0100,1780647293,53.143 45,0002,0003,0985.3,+23.4,054,0112,1780647593,53.131 42,0004,0006,0985.1,+23.5,051,0095,1780647893,53.222 47,0002,0003,0985.0,+23.9,052,0103,1780648193,53.281 42,0004,0006,0985.4,+24.2,051,0108,1780648493,53.291 45,0002,0003,0985.1,+24.0,052,0114,1780648793,53.284 42,0003,0005,0985.1,+23.9,052,0103,1780649093,53.283 42,0003,0005,0985.3,+24.2,051,0118,1780649393,53.27 99,0003,0005,0985.3,+24.1,051,0098,1780649693,53.277 45,0003,0005,0985.1,+24.3,052,0091,1780649993,53.256 45,0003,0005,0985.1,+24.3,050,0113,1780650293,53.253 42,0003,0005,0985.1,+24.5,050,0116,1780650593,53.235 45,0003,0005,0985.1,+24.5,050,0116,1780650893,53.243 45,0003,0005,0985.4,+24.6,050,0111,1780651193,53.221 45,0003,0005,0985.2,+24.5,050,0116,1780651493,53.319 42,0003,0005,0985.4,+24.2,051,0127,1780651793,53.383 45,0003,0005,0985.2,+24.6,050,0103,1780652093,53.424 45,0003,0005,0985.0,+24.7,049,0114,1780652393,53.381 45,0003,0005,0985.0,+24.7,048,0089,1780652693,53.401 45,0008,0011,0985.3,+24.6,050,0104,1780652993,53.36 42,0005,0007,0985.0,+25.0,050,0113,1780653293,53.384 45,0005,0007,0984.9,+25.1,049,0113,1780653593,53.347 45,0003,0005,0985.0,+25.0,049,0109,1780653893,53.371 40,0004,0006,0985.1,+24.7,049,0106,1780654193,53.346 42,0004,0006,0985.3,+24.7,049,0125,1780654493,53.346 42,0003,0005,0985.1,+24.6,050,0106,1780654793,53.339 42,0004,0006,0985.1,+24.5,049,0098,1780655093,53.426 42,0003,0005,0984.8,+24.7,049,0109,1780655393,53.484 99,0003,0005,0985.0,+24.8,048,0111,1780655693,53.482 42,0003,0005,0985.0,+24.7,049,0103,1780655993,53.478 45,0002,0003,0985.2,+24.8,049,0092,1780656293,53.486 42,0004,0006,0985.0,+24.7,049,0101,1780656593,53.478 45,0003,0005,0985.2,+24.5,049,0112,1780656893,53.479 42,0004,0006,0984.9,+24.5,050,0105,1780657193,53.457 45,0002,0003,0984.7,+24.7,050,0113,1780657493,53.476 45,0004,0006,0984.6,+25.1,049,0131,1780657793,53.46 45,0002,0003,0984.7,+25.3,049,0115,1780658093,53.443 42,0003,0005,0984.7,+25.4,048,0110,1780658393,53.473 47,0004,0006,0984.6,+25.6,048,0112,1780658693,53.52 47,0003,0005,0984.5,+25.6,048,0115,1780658993,53.577 45,0002,0003,0984.7,+25.8,048,0093,1780659293,53.593 45,0004,0006,0984.5,+25.8,050,0105,1780659593,53.578 45,0002,0003,0984.3,+25.9,049,0104,1780659893,53.564 42,0002,0003,0984.3,+25.9,050,0114,1780660193,53.586 42,0003,0005,0984.0,+26.0,048,0108,1780660793,53.559 42,0003,0005,0984.2,+26.0,047,0119,1780661093,53.571 45,0003,0005,0984.1,+26.0,047,0099,1780661393,53.544 45,0004,0006,0984.2,+25.7,047,0109,1780661693,53.559 42,0003,0005,0984.3,+25.7,048,0087,1780661993,53.53 45,0003,0005,0984.3,+25.7,048,0114,1780662293,53.624 42,0004,0006,0984.1,+25.8,049,0118,1780662593,53.685 42,0002,0003,0983.9,+25.8,048,0105,1780662893,53.719 99,0003,0005,0984.1,+26.0,049,0115,1780663193,53.69 42,0003,0005,0984.0,+25.7,049,0104,1780663493,53.676 42,0002,0003,0984.0,+25.8,049,0119,1780663793,53.694 45,0003,0005,0983.9,+25.7,048,0104,1780664093,53.68 42,0003,0005,0984.2,+25.6,050,0133,1780664393,53.665 42,0004,0006,0984.0,+25.7,049,0134,1780664693,53.661 45,0003,0005,0983.9,+25.7,049,0103,1780664993,53.647 45,0003,0005,0984.0,+25.9,049,0104,1780665293,53.641 47,0003,0005,0983.7,+26.0,049,0105,1780665593,53.644 45,0004,0006,0984.1,+26.0,048,0096,1780665893,53.711 42,0004,0006,0983.7,+26.0,047,0097,1780666193,53.801 45,0003,0005,0983.7,+26.1,048,0106,1780666493,53.782 40,0003,0005,0983.6,+26.1,048,0090,1780666793,53.786 42,0005,0007,0983.6,+26.2,048,0104,1780667093,53.773 45,0002,0003,0983.7,+26.1,047,0119,1780667393,53.761 42,0003,0005,0983.3,+26.2,046,0115,1780667693,53.776 99,0004,0006,0983.6,+26.2,047,0116,1780667993,53.762 45,0003,0005,0983.4,+26.2,049,0106,1780668293,53.771 40,0005,0007,0983.3,+26.2,047,0116,1780668593,53.75 42,0003,0005,0983.4,+26.2,048,0092,1780668893,53.761 45,0003,0005,0983.2,+26.3,047,0097,1780669193,53.744 45,0003,0005,0983.2,+26.3,046,0107,1780669493,53.827 37,0003,0005,0983.1,+26.3,047,0101,1780669793,53.899 42,0005,0007,0983.2,+26.3,046,0120,1780670093,53.891 99,0002,0003,0983.1,+26.3,047,0105,1780670393,53.872 45,0002,0003,0983.2,+26.3,046,0119,1780670693,53.874 45,0007,0010,0983.0,+26.3,047,0130,1780670993,53.865 45,0004,0006,0983.2,+26.3,047,0127,1780671293,53.869 45,0003,0005,0983.3,+26.3,046,0111,1780671593,53.886 45,0003,0005,0983.1,+26.3,047,0117,1780671893,53.873 45,0003,0005,0983.0,+26.3,047,0110,1780672193,53.876 45,0004,0006,0983.1,+26.4,047,0121,1780672493,53.857 45,0004,0006,0983.4,+26.4,046,0132,1780672793,53.844 42,0002,0003,0983.1,+26.3,047,0118,1780673093,53.944 42,0003,0005,0983.2,+26.3,046,0106,1780673393,53.992 42,0004,0006,0983.4,+26.4,046,0106,1780673694,54.001 42,0002,0003,0983.4,+26.4,047,0104,1780673993,53.993 45,0004,0006,0983.5,+26.4,046,0119,1780674294,54.003 40,0002,0003,0983.1,+26.3,046,0113,1780674593,53.982 40,0002,0003,0983.0,+26.2,047,0114,1780674893,53.968 42,0004,0006,0983.1,+26.3,046,0111,1780675193,53.958 42,0004,0006,0983.4,+25.9,047,0103,1780675493,53.959 42,0003,0005,0983.2,+25.9,048,0110,1780675793,53.962 42,0003,0005,0983.3,+25.8,047,0081,1780676093,53.964 40,0005,0007,0983.5,+25.7,047,0103,1780676393,53.943 40,0004,0006,0983.7,+25.7,048,0120,1780676694,54.04 54,0005,0007,0983.3,+25.6,048,0117,1780676994,54.09 40,0003,0005,0983.3,+25.6,049,0112,1780677294,54.084 42,0004,0006,0983.6,+25.4,049,0115,1780677594,54.1 42,0005,0007,0983.7,+25.3,049,0122,1780677894,54.107 42,0004,0006,0983.6,+25.3,050,0099,1780678194,54.087 42,0005,0007,0983.5,+25.2,050,0097,1780678494,54.075 42,0006,0008,0983.8,+25.0,051,0122,1780678794,54.054 45,0004,0006,0983.6,+24.9,051,0110,1780679094,54.067 42,0007,0010,0983.5,+24.8,051,0125,1780679394,54.054 42,0004,0006,0983.7,+24.7,051,0116,1780679694,54.043 42,0004,0006,0983.5,+24.5,053,0125,1780679994,54.061 45,0004,0006,0983.9,+24.4,053,0108,1780680294,54.119 42,0003,0005,0983.9,+24.3,053,0097,1780680594,54.213 45,0003,0005,0983.8,+24.3,053,0096,1780680894,54.19 42,0007,0010,0983.7,+24.1,054,0109,1780681194,54.165 45,0004,0006,0983.8,+24.0,053,0115,1780681494,54.177 42,0006,0008,0984.1,+23.9,053,0115,1780681794,54.17 45,0004,0006,0984.0,+23.9,053,0120,1780682094,54.169 42,0004,0006,0983.8,+23.8,053,0103,1780682394,54.176 42,0005,0007,0983.8,+23.8,053,0119,1780682694,54.164 42,0005,0007,0984.1,+23.6,053,0120,1780682994,54.153 42,0003,0005,0983.8,+23.7,052,0112,1780683294,54.156 42,0004,0006,0983.9,+23.5,053,0116,1780683594,54.17 45,0004,0006,0984.2,+23.6,052,0115,1780683894,54.239 42,0005,0007,0984.0,+23.5,053,0113,1780684194,54.304 42,0004,0006,0984.2,+23.5,053,0113,1780684494,54.308 45,0004,0006,0984.5,+23.4,053,0109,1780684794,54.287 45,0004,0006,0984.5,+23.4,054,0106,1780685094,54.294 45,0005,0007,0984.4,+23.2,054,0125,1780685394,54.284 45,0002,0003,0984.7,+23.0,055,0098,1780685694,54.27 45,0003,0005,0984.8,+22.7,058,0100,1780685994,54.27 45,0005,0007,0984.8,+22.4,059,0096,1780686294,54.268 45,0006,0008,0984.8,+21.9,061,0097,1780686594,54.248 42,0007,0010,0984.9,+21.9,060,0110,1780686894,54.259 45,0004,0006,0985.1,+22.0,058,0109,1780687194,54.255 45,0003,0005,0985.2,+22.1,058,0103,1780687494,54.315 45,0004,0006,0985.3,+22.2,057,0111,1780687794,54.399 45,0003,0005,0985.2,+22.1,057,0086,1780688094,54.398 45,0003,0005,0984.9,+22.0,059,0108,1780688394,54.397 40,0005,0007,0985.4,+21.8,060,0115,1780688694,54.372 42,0003,0005,0985.3,+21.8,059,0115,1780688994,54.368 42,0004,0006,0985.0,+21.9,058,0107,1780689294,54.373 42,0005,0007,0984.9,+21.9,060,0125,1780689594,54.384 42,0005,0007,0984.9,+22.0,059,0097,1780689894,54.359 47,0004,0006,0985.0,+21.8,062,0105,1780690194,54.349 42,0004,0006,0985.1,+21.7,060,0107,1780690494,54.353 45,0004,0006,0985.0,+21.7,060,0122,1780690794,54.351 42,0006,0008,0985.2,+21.8,059,0103,1780691094,54.41 45,0005,0007,0985.1,+21.6,060,0118,1780691394,54.503 45,0004,0006,0985.5,+21.5,061,0103,1780691694,54.489 42,0003,0005,0985.3,+21.4,060,0111,1780691994,54.508 45,0005,0007,0985.6,+21.1,060,0102,1780692294,54.473 42,0003,0005,0985.5,+21.1,060,0092,1780692594,54.47 42,0003,0005,0985.4,+21.1,059,0099,1780692894,54.469 42,0004,0006,0985.3,+20.9,059,0107,1780693194,54.455 45,0006,0008,0985.5,+20.7,058,0099,1780693794,54.449 42,0003,0005,0985.3,+20.7,058,0108,1780694094,54.461 42,0004,0006,0985.2,+20.6,057,0100,1780694394,54.452 42,0005,0007,0985.4,+20.6,057,0121,1780694694,54.519 42,0003,0005,0985.4,+20.6,057,0096,1780694994,54.564 45,0006,0008,0985.6,+20.5,057,0116,1780695294,54.581 42,0004,0006,0985.3,+20.5,057,0093,1780695594,54.577 42,0004,0006,0985.3,+20.5,057,0116,1780695894,54.581 42,0003,0005,0985.3,+20.4,058,0132,1780696194,54.572 42,0004,0006,0985.4,+20.4,057,0096,1780696494,54.579 40,0003,0005,0985.4,+20.3,057,0094,1780696794,54.555 42,0003,0005,0985.4,+20.2,057,0120,1780697094,54.578 45,0002,0003,0985.3,+20.1,058,0098,1780697394,54.544 42,0002,0003,0985.1,+20.1,058,0108,1780697694,54.566 42,0003,0005,0985.2,+20.0,058,0109,1780698294,54.633 42,0002,0003,0985.2,+19.9,059,0106,1780698594,54.693 45,0003,0005,0985.2,+19.9,059,0128,1780698894,54.683 99,0002,0003,0985.1,+19.8,059,0103,1780699194,54.694 42,0002,0003,0985.3,+19.9,059,0100,1780699494,54.69 45,0002,0003,0985.1,+19.8,059,0104,1780699794,54.691 42,0003,0005,0985.2,+19.8,059,0108,1780700094,54.678 42,0006,0008,0985.1,+19.8,060,0112,1780700394,54.654 40,0009,0012,0985.2,+19.7,062,0094,1780700694,54.668 42,0006,0008,0985.0,+19.6,061,0122,1780700994,54.648 42,0003,0005,0985.4,+19.5,062,0096,1780701294,54.663 42,0002,0003,0985.1,+19.5,063,0101,1780701594,54.653 42,0002,0003,0985.2,+19.5,063,0095,1780701894,54.739 42,0002,0003,0985.0,+19.6,062,0114,1780702194,54.801 42,0002,0003,0985.0,+19.6,063,0119,1780702494,54.79 42,0002,0003,0985.0,+19.6,063,0105,1780702794,54.767 42,0003,0005,0984.9,+19.6,061,0102,1780703094,54.784 42,0008,0011,0985.0,+19.5,062,0118,1780703394,54.786 42,0006,0008,0984.9,+19.5,062,0086,1780703694,54.77 42,0003,0005,0985.2,+19.4,063,0093,1780703994,54.765 42,0002,0003,0985.2,+19.4,063,0086,1780704294,54.769 42,0003,0005,0985.2,+19.4,063,0113,1780704594,54.757 40,0006,0008,0985.1,+19.5,062,0116,1780704894,54.744 42,0004,0006,0985.1,+19.4,062,0112,1780705194,54.741 42,0003,0005,0984.9,+19.3,064,0111,1780705494,54.847 45,0005,0007,0984.8,+19.3,063,0101,1780705794,54.899 45,0002,0003,0984.8,+19.2,066,0120,1780706094,54.894 42,0003,0005,0984.7,+19.2,066,0114,1780706394,54.896 45,0002,0003,0984.9,+19.2,065,0114,1780706694,54.871 45,0002,0003,0985.0,+19.2,064,0117,1780706994,54.863 45,0003,0005,0984.8,+19.3,063,0116,1780707294,54.87 42,0004,0006,0984.9,+19.3,064,0109,1780707894,54.849 42,0004,0006,0984.9,+19.3,063,0112,1780708194,54.847 45,0004,0006,0985.0,+19.1,065,0126,1780708794,54.841 42,0003,0005,0985.2,+19.2,064,0109,1780709094,54.912 42,0002,0003,0985.3,+19.2,064,0100,1780709395,55.013 42,0002,0003,0985.3,+19.2,064,0103,1780709694,54.989 42,0003,0005,0985.4,+19.1,064,0105,1780709994,54.998 42,0002,0003,0985.4,+19.1,064,0112,1780710294,54.958 42,0003,0005,0985.3,+19.1,064,0120,1780710594,54.986 45,0003,0005,0985.2,+19.0,065,0116,1780710894,54.992 42,0004,0006,0985.1,+19.0,064,0110,1780711194,54.953 45,0003,0005,0985.3,+19.0,065,0100,1780711494,54.946 42,0005,0007,0985.5,+18.9,065,0117,1780712094,54.936 42,0004,0006,0985.5,+18.8,065,0108,1780712394,54.923 45,0002,0003,0985.6,+18.7,068,0107,1780712695,55.011 42,0004,0006,0985.3,+18.7,065,0127,1780712995,55.099 45,0003,0005,0985.5,+18.5,070,0114,1780713295,55.068 45,0008,0011,0985.6,+18.5,068,0119,1780713595,55.094 45,0004,0006,0985.8,+18.6,066,0113,1780713895,55.072 45,0003,0005,0985.7,+18.4,071,0119,1780714195,55.082 42,0002,0003,0985.8,+18.3,073,0109,1780714495,55.077 42,0003,0005,0985.7,+18.4,070,0095,1780714795,55.064 42,0003,0005,0985.9,+18.5,067,0105,1780715095,55.066 45,0004,0006,0986.0,+18.6,067,0120,1780715395,55.056 45,0002,0003,0986.0,+18.6,067,0102,1780715695,55.065 45,0003,0005,0986.0,+18.6,067,0109,1780715995,55.047 42,0002,0003,0986.1,+18.7,066,0100,1780716295,55.121 45,0003,0005,0986.0,+18.8,066,0111,1780716595,55.184 45,0003,0005,0986.2,+18.8,066,0123,1780716895,55.185 42,0002,0003,0986.3,+18.9,067,0097,1780717195,55.196 42,0002,0003,0986.3,+18.9,068,0117,1780717495,55.171 45,0003,0005,0986.2,+18.8,069,0112,1780717795,55.185 45,0002,0003,0986.1,+18.7,071,0109,1780718095,55.187 45,0002,0003,0986.1,+18.8,073,0124,1780718395,55.179 45,0002,0003,0986.1,+19.2,071,0085,1780718695,55.174 45,0004,0006,0986.2,+19.6,070,0109,1780718995,55.153 45,0004,0006,0986.2,+20.0,068,0112,1780719295,55.163 45,0003,0005,0986.3,+20.3,066,0115,1780719895,55.21 45,0002,0003,0986.5,+20.4,066,0119,1780720195,55.302 45,0002,0003,0986.4,+20.6,066,0108,1780720495,55.309 45,0003,0005,0986.1,+20.7,066,0101,1780720795,55.273 47,0003,0005,0986.3,+21.0,065,0098,1780721095,55.282 45,0003,0005,0986.1,+21.0,065,0105,1780721395,55.282 45,0004,0006,0986.4,+21.2,064,0102,1780721695,55.276 45,0004,0006,0986.4,+21.1,064,0097,1780721995,55.259 45,0003,0005,0986.4,+21.0,065,0097,1780722295,55.263 42,0003,0005,0986.3,+21.1,065,0114,1780722595,55.256 45,0004,0006,0986.3,+21.0,064,0120,1780722895,55.26 42,0002,0003,0986.5,+21.3,065,0101,1780723195,55.251 45,0003,0005,0986.4,+22.0,063,0123,1780723495,55.311 42,0004,0006,0986.4,+22.4,062,0096,1780723795,55.396 45,0003,0005,0986.4,+22.7,061,0106,1780724095,55.388 45,0003,0005,0986.6,+22.8,062,0102,1780724395,55.389 42,0003,0005,0986.3,+23.4,062,0138,1780724695,55.376 45,0003,0005,0986.2,+23.8,059,0103,1780724995,55.386 45,0008,0011,0986.2,+23.7,056,0097,1780725295,55.357 45,0004,0006,0986.3,+23.9,059,0105,1780725595,55.368 42,0003,0005,0986.2,+24.2,059,0129,1780725895,55.381 45,0003,0005,0986.3,+24.4,055,0119,1780726195,55.357 45,0003,0005,0986.3,+24.5,057,0106,1780726495,55.373 45,0004,0006,0986.1,+24.6,057,0116,1780726795,55.347 45,0003,0005,0986.1,+24.6,057,0113,1780727095,55.419 45,0003,0005,0986.1,+25.0,058,0117,1780727395,55.506 42,0003,0005,0986.2,+25.3,056,0117,1780727695,55.503 42,0003,0005,0986.3,+25.4,055,0106,1780727995,55.524 45,0004,0006,0986.3,+25.4,054,0103,1780728295,55.479 42,0004,0006,0986.4,+25.5,055,0116,1780728595,55.494 42,0003,0005,0986.3,+25.5,054,0104,1780728895,55.476 42,0005,0007,0986.4,+25.2,053,0121,1780729195,55.483 42,0006,0008,0986.4,+24.9,054,0104,1780729495,55.469 42,0005,0007,0986.3,+24.9,054,0115,1780729795,55.458 40,0004,0006,0986.4,+24.9,055,0109,1780730095,55.467 42,0004,0006,0986.5,+24.8,054,0104,1780730395,55.471 99,0008,0011,0986.2,+25.0,055,0095,1780730695,55.541 42,0004,0006,0986.3,+25.1,056,0116,1780730995,55.603 42,0005,0007,0986.3,+25.1,054,0120,1780731295,55.618 42,0004,0006,0986.1,+24.8,056,0098,1780731595,55.594 42,0004,0006,0986.5,+24.7,059,0106,1780731895,55.584 42,0005,0007,0986.0,+24.8,058,0115,1780732195,55.559 42,0007,0010,0986.2,+24.8,056,0103,1780732495,55.594 40,0006,0008,0986.0,+25.2,059,0110,1780732795,55.581 42,0004,0006,0985.9,+25.3,056,0114,1780733095,55.566 45,0004,0006,0986.1,+25.8,056,0106,1780733695,55.589 42,0005,0007,0986.0,+25.9,054,0106,1780733995,55.591 42,0003,0005,0985.8,+26.3,052,0099,1780734295,55.645 42,0005,0007,0985.9,+26.7,054,0097,1780734595,55.706 42,0003,0005,0986.1,+26.9,052,0111,1780734895,55.71 42,0008,0011,0985.7,+26.8,052,0114,1780735195,55.699 40,0003,0005,0985.7,+26.7,052,0119,1780735495,55.7 40,0008,0011,0985.6,+27.1,051,0093,1780735795,55.696 42,0005,0007,0985.7,+26.8,053,0122,1780736095,55.674 42,0005,0007,0985.7,+27.1,050,0122,1780736395,55.674 40,0011,0015,0985.8,+27.0,048,0114,1780736695,55.692 42,0005,0007,0985.8,+26.9,050,0113,1780736995,55.674 40,0005,0007,0985.7,+27.2,050,0117,1780737295,55.664 40,0004,0006,0986.0,+26.9,049,0108,1780737595,55.668 40,0007,0010,0985.7,+26.4,050,0111,1780737895,55.748 42,0005,0007,0985.5,+26.7,054,0095,1780738195,55.798 40,0005,0007,0985.4,+27.5,048,0090,1780738495,55.807 40,0004,0006,0985.7,+27.6,048,0114,1780738795,55.813 40,0005,0007,0985.5,+27.4,049,0112,1780739095,55.807 40,0004,0006,0985.5,+27.7,048,0118,1780739395,55.786 40,0004,0006,0985.7,+27.6,048,0098,1780739695,55.789 40,0004,0006,0985.2,+27.3,048,0090,1780739995,55.783 40,0005,0007,0985.6,+27.1,051,0110,1780740295,55.795 42,0003,0005,0985.4,+27.2,051,0092,1780740595,55.786 42,0004,0006,0985.3,+27.4,050,0123,1780740895,55.761 42,0010,0013,0985.5,+27.3,050,0105,1780741195,55.751 42,0004,0006,0985.7,+27.1,047,0110,1780741495,55.842 42,0011,0015,0985.6,+26.6,050,0110,1780741795,55.919 42,0003,0005,0985.6,+25.5,043,0117,1780742095,55.914 45,0004,0006,0985.6,+24.7,044,0107,1780742395,55.902 45,0003,0005,0986.0,+23.7,045,0100,1780742695,55.904 45,0002,0003,0986.1,+23.1,048,0127,1780742995,55.898 45,0003,0005,0986.5,+23.1,050,0116,1780743295,55.873 42,0001,0002,0986.6,+22.4,052,0096,1780743595,55.889 45,0001,0002,0986.5,+21.5,054,0109,1780743895,55.868 45,0002,0003,0987.0,+21.1,054,0101,1780744195,55.877 45,0001,0002,0987.1,+20.8,054,0112,1780744495,55.856 42,0002,0003,0986.7,+20.8,052,0106,1780744795,55.871 42,0003,0005,0987.0,+21.1,052,0111,1780745095,55.934 42,0002,0003,0987.2,+21.1,052,0111,1780745395,55.991 45,0002,0003,0987.0,+20.8,056,0111,1780745695,55.992 42,0004,0006,0987.1,+20.5,059,0119,1780745995,55.998 45,0002,0003,0987.1,+20.5,060,0122,1780746296,56.001 45,0010,0013,0987.3,+20.5,060,0116,1780746595,55.988 42,0002,0003,0987.1,+20.3,061,0107,1780746895,55.992 40,0003,0005,0987.0,+20.3,060,0109,1780747196,56.001 42,0002,0003,0986.7,+20.6,059,0106,1780747495,55.969 47,0002,0003,0986.3,+20.7,061,0116,1780747795,55.973 45,0002,0003,0986.4,+20.7,060,0103,1780748095,55.939 47,0003,0005,0986.1,+20.7,059,0108,1780748395,55.949 49,0002,0003,0986.2,+20.6,063,0127,1780748696,56.044 47,0002,0003,0986.2,+20.6,064,0126,1780748996,56.126 49,0003,0005,0986.5,+20.5,059,0135,1780749296,56.098 47,0002,0003,0986.5,+20.5,061,0130,1780749596,56.099 47,0002,0003,0986.5,+20.4,066,0117,1780749896,56.085 47,0001,0002,0986.3,+20.4,066,0102,1780750196,56.084 47,0005,0007,0986.1,+20.6,061,0109,1780750496,56.089 45,0002,0003,0986.4,+20.9,063,0109,1780750796,56.065 45,0002,0003,0986.0,+21.2,062,0111,1780751096,56.065 42,0005,0007,0985.9,+21.6,059,0117,1780751396,56.081 45,0002,0003,0985.8,+21.7,061,0128,1780751696,56.086 42,0002,0003,0985.9,+21.9,058,0124,1780751996,56.061 45,0002,0003,0985.8,+22.0,059,0118,1780752296,56.139 45,0002,0003,0985.7,+22.2,059,0110,1780752596,56.239 47,0002,0003,0985.5,+22.2,060,0104,1780752896,56.208 42,0003,0005,0985.4,+22.5,060,0118,1780753196,56.202 45,0002,0003,0985.7,+22.7,057,0103,1780753496,56.209 45,0003,0005,0985.3,+22.6,058,0111,1780753796,56.192 45,0004,0006,0985.2,+22.8,059,0100,1780754096,56.199 42,0001,0002,0985.3,+23.1,057,0095,1780754396,56.197 45,0002,0003,0985.2,+23.1,057,0107,1780754696,56.174 42,0002,0003,0985.2,+23.4,056,0103,1780754996,56.19 42,0001,0002,0984.9,+23.4,054,0114,1780755296,56.166 45,0002,0003,0984.8,+23.6,053,0130,1780755596,56.193 42,0002,0003,0984.9,+23.6,054,0122,1780755896,56.244 42,0002,0003,0984.9,+23.5,052,0107,1780756196,56.325 45,0002,0003,0985.0,+23.5,054,0108,1780756496,56.327 45,0001,0002,0985.0,+23.4,053,0107,1780756796,56.285 42,0002,0003,0984.9,+23.5,055,0122,1780757096,56.298 42,0002,0003,0984.9,+23.5,054,0124,1780757396,56.291 42,0003,0005,0985.1,+23.6,054,0092,1780757696,56.306 42,0004,0006,0985.0,+23.7,054,0107,1780757996,56.278 42,0003,0005,0985.0,+23.7,053,0100,1780758296,56.275 42,0004,0006,0985.1,+23.6,053,0103,1780758596,56.278 45,0003,0005,0985.0,+23.6,054,0118,1780758896,56.289 45,0004,0006,0984.7,+23.6,053,0096,1780759496,56.347 45,0003,0005,0984.7,+23.6,053,0098,1780759796,56.394 42,0003,0005,0985.0,+23.6,053,0128,1780760096,56.412 42,0003,0005,0985.1,+23.5,054,0107,1780760396,56.399 45,0003,0005,0984.8,+23.5,056,0106,1780760696,56.409 42,0002,0003,0984.8,+23.5,055,0108,1780760996,56.396 47,0003,0005,0984.9,+23.5,055,0115,1780761296,56.388 47,0003,0005,0984.7,+23.6,054,0119,1780761596,56.389 49,0004,0006,0984.6,+23.5,055,0114,1780761896,56.379 52,0003,0005,0984.9,+23.6,053,0118,1780762196,56.38 47,0005,0007,0984.7,+23.5,052,0125,1780762496,56.4 99,0002,0003,0984.8,+23.4,056,0108,1780762796,56.366 47,0004,0006,0984.9,+23.4,057,0101,1780763096,56.424 49,0003,0005,0985.0,+23.3,056,0108,1780763396,56.533 49,0002,0003,0985.1,+23.2,057,0107,1780763696,56.513 49,0002,0003,0985.4,+23.1,060,0106,1780763996,56.499 49,0003,0005,0985.2,+22.9,060,0114,1780764296,56.49 49,0006,0008,0985.2,+22.8,060,0106,1780764596,56.493 49,0003,0005,0985.2,+22.9,058,0101,1780764896,56.48 49,0003,0005,0985.4,+22.7,058,0102,1780765196,56.486 49,0005,0007,0985.6,+22.3,061,0097,1780765496,56.474 47,0004,0006,0985.6,+22.0,060,0122,1780765796,56.489 47,0004,0006,0985.6,+22.0,059,0115,1780766096,56.46 49,0006,0008,0985.9,+22.1,057,0097,1780766396,56.445 49,0004,0006,0985.9,+22.1,058,0097,1780766696,56.547 49,0007,0010,0985.9,+22.0,058,0111,1780766996,56.599 59,0006,0008,0986.0,+21.7,059,0102,1780767296,56.614 47,0004,0006,0986.3,+21.3,062,0114,1780767596,56.598 49,0005,0007,0986.2,+21.5,062,0125,1780767896,56.577 49,0004,0006,0986.5,+21.0,065,0097,1780768196,56.568 49,0004,0006,0986.3,+20.8,069,0134,1780768496,56.583 49,0005,0007,0986.8,+20.1,073,0117,1780769096,56.594 49,0005,0007,0987.0,+20.1,075,0107,1780769396,56.636 49,0004,0006,0987.0,+20.3,075,0111,1780769696,56.562 49,0002,0003,0987.3,+20.4,074,0107,1780769996,56.557 47,0006,0008,0987.4,+20.5,075,0100,1780770296,56.618 49,0005,0007,0987.4,+20.4,075,0110,1780770596,56.701 47,0006,0008,0987.4,+20.4,076,0108,1780770896,56.696 00,0003,0005,0987.8,+20.4,077,0108,1780771196,56.678 49,0004,0006,0987.6,+20.4,073,0128,1780771496,56.682 47,0003,0005,0987.6,+20.5,072,0121,1780771796,56.677 45,0003,0005,0987.7,+20.5,071,0092,1780772096,56.696 49,0004,0006,0987.6,+20.6,068,0102,1780772396,56.691 49,0004,0006,0987.6,+20.5,069,0104,1780772696,56.694 47,0005,0007,0987.3,+20.4,072,0099,1780772996,56.657 47,0003,0005,0987.2,+20.4,070,0101,1780773296,56.675 49,0003,0005,0987.5,+20.2,073,0124,1780773596,56.649 45,0003,0005,0987.3,+20.1,073,0093,1780773896,56.743 47,0003,0005,0987.3,+20.0,073,0107,1780774196,56.815 47,0003,0005,0987.4,+20.1,067,0117,1780774496,56.79 47,0006,0008,0986.9,+19.6,077,0116,1780774796,56.793 47,0005,0007,0987.1,+19.7,078,0120,1780775096,56.78 47,0009,0012,0986.7,+19.7,078,0108,1780775396,56.787 45,0004,0006,0986.8,+19.9,071,0105,1780775696,56.79 45,0005,0007,0987.0,+20.0,070,0104,1780775996,56.762 47,0004,0006,0986.9,+19.9,071,0099,1780776296,56.764 45,0003,0005,0986.7,+19.8,071,0107,1780776596,56.751 47,0003,0005,0986.9,+19.9,070,0112,1780776896,56.761 45,0003,0005,0986.9,+19.9,069,0105,1780777196,56.763 45,0005,0007,0987.0,+19.8,070,0091,1780777496,56.84 45,0004,0006,0986.9,+19.8,069,0091,1780777796,56.905 45,0003,0005,0986.8,+19.7,069,0112,1780778396,56.895 45,0003,0005,0986.6,+19.7,070,0106,1780778696,56.889 45,0003,0005,0986.6,+19.7,069,0121,1780778996,56.872 47,0005,0007,0986.7,+19.7,069,0112,1780779296,56.873 47,0004,0006,0986.7,+19.7,069,0105,1780779596,56.861 45,0005,0007,0986.8,+19.7,069,0105,1780779896,56.873 00,0003,0005,0986.6,+19.6,069,0111,1780780196,56.862 49,0003,0005,0986.6,+19.6,068,0106,1780780496,56.863 49,0004,0006,0986.5,+19.6,069,0104,1780780796,56.834 47,0003,0005,0986.5,+19.5,068,0098,1780781096,56.956 49,0002,0003,0986.8,+19.5,069,0107,1780781397,57.01 49,0003,0005,0986.9,+19.5,069,0106,1780781696,56.991 47,0003,0005,0986.9,+19.5,068,0119,1780781996,56.977 47,0003,0005,0986.9,+19.5,068,0100,1780782296,56.995 47,0003,0005,0987.0,+19.5,068,0099,1780782597,57.002 47,0003,0005,0986.9,+19.5,068,0100,1780782896,56.976 47,0003,0005,0987.0,+19.5,068,0110,1780783196,56.996 47,0005,0007,0986.9,+19.5,068,0098,1780783496,56.987 47,0003,0005,0986.8,+19.5,068,0108,1780783796,56.969 45,0002,0003,0986.6,+19.4,068,0107,1780784096,56.977 47,0003,0005,0986.7,+19.4,069,0115,1780784396,56.95 47,0005,0007,0986.8,+19.4,068,0122,1780784697,57.027 47,0008,0011,0986.7,+19.3,068,0124,1780784997,57.111 45,0004,0006,0987.0,+19.2,068,0098,1780785297,57.116 47,0003,0005,0987.0,+19.2,069,0097,1780785597,57.102 45,0004,0006,0986.9,+19.2,070,0107,1780785897,57.087 47,0004,0006,0986.8,+19.1,070,0103,1780786197,57.101 99,0004,0006,0987.0,+19.2,070,0118,1780786497,57.072 47,0004,0006,0986.9,+19.2,070,0117,1780786797,57.086 47,0003,0005,0987.1,+19.1,072,0095,1780787097,57.058 47,0003,0005,0987.2,+19.0,070,0106,1780787397,57.06 47,0003,0005,0987.4,+18.9,071,0105,1780787697,57.07 99,0003,0005,0987.0,+18.8,073,0121,1780787997,57.05 45,0003,0005,0987.3,+18.6,075,0090,1780788297,57.126 47,0003,0005,0987.2,+18.5,076,0111,1780788597,57.187 47,0005,0007,0987.4,+18.6,072,0106,1780788897,57.212 47,0004,0006,0987.1,+18.5,071,0109,1780789197,57.194 47,0003,0005,0987.3,+18.3,074,0100,1780789497,57.185 47,0003,0005,0987.3,+18.3,075,0093,1780789797,57.193 47,0004,0006,0987.2,+18.4,071,0112,1780790097,57.172 47,0003,0005,0987.2,+18.2,073,0107,1780790697,57.176 45,0004,0006,0987.1,+18.0,073,0125,1780790997,57.152 47,0003,0005,0987.3,+18.0,074,0104,1780791297,57.168 45,0002,0003,0987.1,+18.0,074,0097,1780791597,57.147 47,0002,0003,0987.2,+18.0,073,0108,1780791897,57.217 45,0003,0005,0987.7,+17.9,072,0114,1780792197,57.31 47,0002,0003,0987.4,+17.8,073,0120,1780792497,57.286 47,0003,0005,0987.5,+17.9,074,0130,1780792797,57.293 47,0002,0003,0987.5,+17.9,073,0100,1780793097,57.285 47,0003,0005,0987.8,+18.0,073,0095,1780793397,57.283 47,0003,0005,0987.6,+17.9,076,0103,1780793697,57.274 47,0004,0006,0987.2,+17.7,080,0111,1780793997,57.286 47,0003,0005,0987.6,+17.8,076,0097,1780794297,57.274 45,0003,0005,0987.5,+17.8,076,0102,1780794597,57.263 47,0003,0005,0987.5,+17.8,073,0103,1780794897,57.27 47,0003,0005,0987.4,+17.8,073,0097,1780795197,57.248 45,0004,0006,0987.4,+17.8,073,0108,1780795497,57.362 45,0004,0006,0987.5,+17.8,071,0108,1780795797,57.416 42,0004,0006,0987.4,+17.7,072,0098,1780796097,57.398 47,0003,0005,0987.5,+17.7,074,0105,1780796397,57.409 45,0003,0005,0987.4,+17.8,073,0110,1780796697,57.372 45,0004,0006,0987.4,+17.9,073,0093,1780796997,57.354 45,0003,0005,0987.5,+17.8,073,0095,1780797297,57.375 45,0003,0005,0987.4,+17.7,074,0095,1780797597,57.353 45,0003,0005,0987.7,+17.8,074,0093,1780797897,57.368 45,0004,0006,0987.6,+17.8,073,0095,1780798197,57.355 45,0002,0003,0988.0,+17.8,074,0106,1780798497,57.359 54,0002,0003,0987.9,+17.8,075,0097,1780798797,57.362 47,0002,0003,0987.8,+17.9,076,0091,1780799097,57.441 47,0002,0003,0988.1,+17.8,076,0092,1780799397,57.493 47,0002,0003,0988.2,+17.9,075,0103,1780799697,57.479 47,0002,0003,0988.4,+18.0,076,0092,1780799997,57.497 47,0002,0003,0988.0,+18.0,074,0106,1780800297,57.488 45,0006,0008,0988.0,+18.0,073,0098,1780800597,57.467 47,0003,0005,0988.4,+17.9,075,0103,1780800897,57.474 45,0004,0006,0988.3,+17.9,074,0107,1780801197,57.476 45,0003,0005,0988.1,+17.9,075,0104,1780801497,57.478 47,0003,0005,0988.3,+17.8,076,0105,1780801797,57.474 47,0004,0006,0988.2,+17.9,076,0101,1780802097,57.433 47,0004,0006,0988.2,+17.9,076,0116,1780802397,57.454 45,0004,0006,0988.3,+18.0,074,0104,1780802697,57.541 47,0002,0003,0988.5,+18.0,075,0099,1780802997,57.592 45,0003,0005,0988.6,+18.0,075,0103,1780803297,57.589 47,0002,0003,0988.6,+18.1,075,0087,1780803597,57.595 47,0002,0003,0988.6,+18.1,075,0096,1780803897,57.561 45,0002,0003,0988.6,+18.1,075,0103,1780804197,57.571 45,0002,0003,0988.7,+18.2,075,0107,1780804497,57.575 45,0002,0003,0988.8,+18.2,075,0097,1780804797,57.583 45,0003,0005,0988.5,+18.3,075,0104,1780805097,57.563 45,0003,0005,0988.6,+18.3,075,0118,1780805397,57.555 45,0002,0003,0988.6,+18.3,076,0113,1780805697,57.57 00,0004,0006,0988.8,+18.5,075,0108,1780805997,57.547 47,0002,0003,0988.9,+18.6,075,0104,1780806297,57.639 47,0002,0003,0988.7,+18.8,074,0094,1780806597,57.697 45,0004,0006,0988.8,+18.9,074,0107,1780806897,57.686 42,0002,0003,0989.0,+19.0,074,0099,1780807197,57.675 47,0003,0005,0988.5,+19.1,074,0117,1780807497,57.676 45,0002,0003,0989.1,+19.0,075,0094,1780807797,57.684 45,0002,0003,0989.0,+19.0,075,0116,1780808097,57.678 47,0001,0002,0988.8,+18.9,075,0103,1780808397,57.675 47,0002,0003,0989.0,+19.1,074,0115,1780808697,57.65 45,0002,0003,0988.9,+19.2,074,0132,1780808997,57.675 45,0005,0007,0988.9,+19.3,073,0119,1780809297,57.665 45,0002,0003,0988.8,+19.3,073,0089,1780809897,57.742 45,0003,0005,0989.0,+19.4,073,0088,1780810197,57.802 47,0003,0005,0989.1,+19.6,072,0105,1780810497,57.791 47,0001,0002,0989.1,+19.7,072,0101,1780810797,57.801 47,0002,0003,0989.1,+19.8,072,0109,1780811097,57.773 45,0006,0008,0989.3,+20.3,072,0100,1780811397,57.771 42,0004,0006,0989.4,+21.0,071,0114,1780811697,57.776 45,0005,0007,0989.2,+21.6,069,0099,1780811997,57.762 47,0003,0005,0989.1,+22.0,068,0107,1780812297,57.774 47,0002,0003,0989.0,+22.2,062,0108,1780812597,57.758 45,0003,0005,0989.3,+22.6,066,0117,1780812897,57.771 47,0003,0005,0989.3,+22.9,064,0097,1780813197,57.759 30,0002,0003,0989.1,+23.2,062,0103,1780813497,57.855 47,0003,0005,0989.1,+23.0,061,0105,1780813797,57.903 47,0002,0003,0989.1,+22.8,059,0102,1780814097,57.915 35,0004,0006,0989.3,+22.6,061,0111,1780814397,57.924 42,0003,0005,0989.3,+22.6,060,0103,1780814697,57.912 42,0003,0005,0989.3,+22.5,061,0108,1780814997,57.889 49,0003,0005,0989.0,+22.7,059,0114,1780815297,57.876 28,0003,0005,0989.0,+22.9,060,0102,1780815897,57.901 42,0002,0003,0989.4,+22.6,061,0098,1780816497,57.869 45,0006,0008,0989.3,+22.5,061,0116,1780816797,57.849 45,0005,0007,0989.1,+22.5,061,0115,1780817097,57.946 45,0005,0007,0989.1,+22.7,059,0123,1780817401,1.316 45,0003,0005,0989.0,+22.9,062,0096,1780817697,57.991 45,0004,0006,0989.1,+22.7,056,0100,1780817997,57.998 47,0004,0006,0989.2,+22.5,054,0110,1780818297,57.985 47,0003,0005,0989.2,+22.7,057,0117,1780818597,57.981 47,0005,0007,0989.4,+22.6,055,0107,1780818897,57.975 45,0006,0008,0989.0,+22.5,052,0084,1780819197,57.985 45,0008,0011,0989.1,+23.2,053,0109,1780819797,57.98 47,0006,0008,0988.9,+23.2,052,0117,1780820097,57.965 45,0004,0006,0989.1,+24.0,053,0092,1780820998,58.12 45,0004,0006,0988.9,+24.4,051,0100,1780821298,58.116 45,0003,0005,0989.1,+24.2,049,0097,1780821598,58.094 45,0003,0005,0988.8,+24.3,050,0092,1780821898,58.084 42,0002,0003,0989.2,+24.5,048,0117,1780822198,58.091 37,0002,0003,0989.1,+24.6,046,0126,1780822498,58.101 52,0007,0010,0988.8,+24.6,049,0100,1780822798,58.077 37,0003,0005,0988.9,+24.4,047,0103,1780823098,58.074 40,0003,0005,0988.8,+24.7,049,0096,1780823398,58.067 40,0003,0005,0989.0,+24.9,047,0098,1780823698,58.066 66,0002,0003,0989.1,+24.8,049,0106,1780823998,58.061 99,0004,0006,0989.1,+24.5,045,0121,1780824598,58.212 54,0003,0005,0989.1,+24.9,048,0096,1780825198,58.213 52,0002,0003,0988.9,+25.4,045,0117,1780826698,58.157 52,0003,0005,0988.7,+25.4,045,0097,1780827298,58.141 52,0004,0006,0988.9,+25.5,046,0111,1780827598,58.147 52,0003,0005,0988.7,+25.4,046,0102,1780828198,58.297 54,0004,0006,0988.7,+25.8,048,0108,1780828498,58.288 54,0004,0006,0988.9,+25.8,045,0116,1780828798,58.295 54,0003,0005,0988.3,+25.7,042,0102,1780829998,58.255 52,0002,0003,0988.3,+26.0,042,0125,1780830298,58.283 52,0003,0005,0988.2,+25.9,044,0113,1780830898,58.261 54,0004,0006,0988.3,+25.9,041,0145,1780831198,58.248 54,0003,0005,0988.0,+26.3,044,0093,1780832098,58.408 54,0003,0005,0988.4,+26.4,041,0100,1780832398,58.413 54,0002,0003,0988.2,+26.3,041,0107,1780833298,58.371 54,0003,0005,0988.0,+26.3,040,0097,1780833598,58.378 54,0002,0003,0987.9,+26.1,042,0123,1780834198,58.372 54,0003,0005,0988.0,+26.3,042,0116,1780834498,58.355 42,0003,0005,0988.0,+26.4,041,0135,1780835098,58.448 54,0003,0005,0988.1,+26.5,041,0109,1780835998,58.496 54,0003,0005,0988.2,+26.3,038,0096,1780837198,58.474 54,0002,0003,0987.8,+26.1,038,0099,1780837498,58.463 54,0003,0005,0987.7,+26.2,037,0108,1780838098,58.48 54,0004,0006,0988.1,+26.5,036,0111,1780838998,58.599 54,0003,0005,0988.0,+26.0,036,0104,1780839598,58.615 52,0003,0005,0987.8,+26.6,036,0097,1780840498,58.594 54,0002,0003,0987.9,+26.6,032,0092,1780841398,58.581 52,0003,0005,0988.0,+26.7,033,0095,1780841698,58.573 52,0002,0003,0987.9,+26.7,034,0102,1780843198,58.704 54,0004,0006,0988.0,+26.6,034,0095,1780843498,58.7 52,0004,0006,0987.9,+26.5,036,0125,1780844098,58.717 54,0002,0003,0987.9,+26.6,033,0104,1780844398,58.695 54,0002,0003,0987.9,+26.4,034,0094,1780844698,58.689 54,0002,0003,0987.9,+26.2,034,0105,1780844998,58.695 54,0002,0003,0988.2,+26.4,035,0100,1780845298,58.699 52,0003,0005,0988.1,+26.4,036,0099,1780845598,58.669 54,0005,0007,0988.2,+26.2,034,0113,1780845898,58.765 54,0004,0006,0988.2,+26.2,036,0090,1780846198,58.824 54,0003,0005,0988.2,+25.8,038,0099,1780846498,58.803 54,0003,0005,0988.2,+25.8,037,0117,1780846798,58.817 54,0003,0005,0988.3,+26.1,040,0105,1780847098,58.801 54,0002,0003,0988.4,+26.1,038,0108,1780847398,58.812 54,0003,0005,0988.0,+25.5,037,0117,1780847698,58.783 52,0002,0003,0988.1,+25.4,040,0127,1780847998,58.791 54,0003,0005,0988.1,+25.8,039,0128,1780848298,58.794 54,0003,0005,0988.0,+25.9,039,0106,1780848598,58.763 99,0002,0003,0988.2,+26.1,040,0109,1780848898,58.782 54,0004,0006,0988.2,+26.1,041,0120,1780849198,58.772 54,0003,0005,0988.1,+25.8,039,0099,1780849498,58.861 99,0002,0003,0988.0,+25.7,039,0112,1780849798,58.956 54,0003,0005,0988.2,+25.6,040,0136,1780850098,58.918 54,0003,0005,0988.3,+25.6,041,0102,1780850398,58.898 54,0005,0007,0988.3,+25.7,042,0103,1780850698,58.912 54,0003,0005,0988.0,+25.7,041,0074,1780850998,58.912 54,0004,0006,0988.1,+25.5,041,0092,1780851298,58.896 52,0002,0003,0988.2,+25.5,042,0122,1780851598,58.895 52,0003,0005,0988.0,+25.4,043,0122,1780851898,58.896 54,0004,0006,0987.9,+25.2,042,0121,1780852198,58.879 54,0002,0003,0988.0,+25.2,043,0103,1780852498,58.879 61,0001,0002,0988.0,+24.8,044,0113,1780852798,58.863 54,0002,0003,0988.0,+24.7,044,0113,1780853098,58.956 54,0002,0003,0987.9,+24.3,045,0104,1780853399,59.02 54,0003,0005,0987.8,+23.9,045,0099,1780853699,59.006 54,0002,0003,0987.7,+23.3,045,0133,1780854298,58.989 52,0002,0003,0987.9,+23.4,045,0091,1780854598,58.992 52,0002,0003,0987.9,+23.5,045,0098,1780854898,58.996 49,0004,0006,0988.2,+23.5,045,0098,1780855198,58.991 52,0001,0002,0988.2,+23.3,046,0107,1780855498,58.967 54,0001,0002,0988.5,+23.3,045,0106,1780855798,58.984 54,0002,0003,0988.2,+23.2,046,0112,1780856098,58.975 54,0002,0003,0988.4,+22.9,045,0105,1780856398,58.974 52,0002,0003,0988.4,+22.9,045,0109,1780856699,59.051 52,0003,0005,0988.4,+23.0,045,0099,1780856999,59.123 99,0002,0003,0988.5,+22.9,045,0119,1780857299,59.102 54,0005,0007,0988.9,+22.7,047,0101,1780857599,59.113 52,0002,0003,0988.9,+22.7,046,0105,1780857899,59.11 54,0002,0003,0988.8,+22.7,046,0101,1780858199,59.097 99,0001,0002,0988.6,+22.7,047,0120,1780858499,59.067 52,0002,0003,0988.9,+22.6,047,0114,1780858799,59.059 99,0002,0003,0989.3,+22.5,046,0091,1780859099,59.087 52,0002,0003,0988.9,+22.4,046,0107,1780859399,59.078 52,0002,0003,0989.2,+22.2,049,0088,1780859999,59.067 99,0003,0005,0989.1,+22.0,051,0121,1780860299,59.161 52,0003,0005,0989.2,+21.7,052,0110,1780860599,59.224 54,0002,0003,0989.0,+21.7,051,0092,1780860899,59.177 54,0002,0003,0989.2,+21.6,051,0120,1780861199,59.184 52,0002,0003,0989.0,+21.5,052,0113,1780861499,59.191 52,0002,0003,0989.1,+21.4,053,0123,1780861799,59.193 52,0002,0003,0989.0,+21.3,050,0103,1780862099,59.212 52,0002,0003,0989.1,+21.3,050,0104,1780862399,59.178 54,0004,0006,0989.3,+21.4,050,0109,1780862699,59.161 52,0003,0005,0989.0,+21.3,051,0092,1780862999,59.168 52,0003,0005,0988.9,+21.2,052,0097,1780863299,59.155 52,0005,0007,0989.1,+21.0,053,0111,1780863599,59.158 52,0004,0006,0989.0,+20.9,053,0096,1780863899,59.234 52,0004,0006,0989.2,+20.8,054,0119,1780864199,59.29 52,0008,0011,0989.0,+20.7,055,0114,1780864499,59.314 52,0003,0005,0989.0,+20.7,055,0105,1780864799,59.284 52,0004,0006,0988.8,+20.7,054,0106,1780865099,59.306 52,0003,0005,0989.4,+20.6,054,0116,1780865399,59.288 52,0003,0005,0989.2,+20.5,055,0105,1780865699,59.302 52,0003,0005,0989.4,+20.3,055,0106,1780865999,59.282 52,0003,0005,0989.4,+20.3,055,0092,1780866299,59.277 52,0003,0005,0989.2,+20.2,056,0107,1780866599,59.272 54,0003,0005,0989.3,+20.1,056,0120,1780866899,59.262 52,0007,0010,0989.2,+20.1,057,0097,1780867199,59.271 52,0005,0007,0989.2,+20.1,057,0129,1780867499,59.343 52,0006,0008,0989.1,+20.1,057,0119,1780867799,59.427 52,0005,0007,0989.3,+20.1,057,0106,1780868099,59.397 52,0004,0006,0989.2,+20.1,057,0102,1780868399,59.391 99,0005,0007,0989.2,+20.1,057,0103,1780868699,59.379 52,0006,0008,0989.2,+20.0,057,0110,1780868999,59.384 52,0003,0005,0989.4,+19.9,058,0134,1780869299,59.374 49,0002,0003,0989.4,+20.0,057,0102,1780869599,59.379 52,0003,0005,0989.4,+20.0,057,0114,1780869899,59.365 52,0002,0003,0989.4,+20.0,057,0116,1780870199,59.368 52,0002,0003,0989.5,+20.0,058,0111,1780870499,59.364 00,0001,0002,0989.4,+20.0,060,0098,1780870799,59.358 52,0001,0002,0989.3,+19.9,060,0121,1780871099,59.441 00,0002,0003,0989.1,+19.9,059,0138,1780871399,59.478 18,0001,0002,0989.3,+19.8,058,0109,1780871699,59.499 18,0002,0003,0989.4,+19.9,057,0098,1780871999,59.502 18,0002,0003,0989.3,+19.8,058,0129,1780872299,59.499 21,0003,0005,0989.1,+19.8,057,0087,1780872599,59.497 18,0002,0003,0989.2,+19.6,057,0104,1780872899,59.468 21,0002,0003,0989.1,+19.4,058,0124,1780873199,59.469 99,0004,0006,0988.9,+19.4,058,0112,1780873499,59.486 21,0003,0005,0989.2,+19.2,058,0111,1780873799,59.458 21,0002,0003,0989.3,+19.1,059,0115,1780874099,59.486 13,0003,0005,0989.3,+18.9,059,0097,1780874399,59.466 99,0002,0003,0989.2,+18.8,060,0111,1780874699,59.542 18,0002,0003,0989.3,+18.7,060,0104,1780874999,59.613 16,0002,0003,0989.1,+18.6,060,0101,1780875299,59.609 18,0003,0005,0989.0,+18.6,060,0094,1780875599,59.598 99,0004,0006,0989.1,+18.6,060,0106,1780875899,59.596 18,0004,0006,0989.2,+18.4,061,0103,1780876199,59.594 00,0003,0005,0989.2,+18.3,061,0115,1780876499,59.577 16,0003,0005,0989.0,+18.3,061,0095,1780877099,59.555 18,0004,0006,0989.0,+18.3,061,0112,1780877399,59.567 16,0003,0005,0989.0,+18.3,062,0101,1780877699,59.563 16,0003,0005,0988.9,+18.3,061,0089,1780877999,59.576 18,0002,0003,0989.3,+18.3,061,0132,1780878299,59.634 21,0003,0005,0989.2,+18.3,061,0082,1780878899,59.683 21,0001,0002,0989.0,+18.1,063,0097,1780879199,59.689 18,0002,0003,0989.0,+18.1,062,0109,1780879499,59.697 16,0003,0005,0989.1,+18.1,060,0098,1780880399,59.673 16,0003,0005,0989.3,+18.0,061,0113,1780880699,59.693 16,0002,0003,0989.1,+17.9,061,0110,1780881299,59.666 16,0002,0003,0989.0,+17.8,061,0101,1780881899,59.738 16,0003,0005,0989.0,+17.8,062,0120,1780882199,59.804 16,0002,0003,0989.0,+17.8,061,0123,1780882499,59.798 18,0004,0006,0989.0,+17.8,061,0117,1780882799,59.787 18,0002,0003,0988.8,+17.8,061,0114,1780883099,59.775 13,0004,0006,0989.1,+17.7,062,0111,1780883399,59.77 13,0003,0005,0989.2,+17.6,064,0107,1780883699,59.771 16,0002,0003,0988.9,+17.7,063,0081,1780883999,59.758 18,0003,0005,0989.0,+17.5,064,0114,1780884599,59.762 21,0002,0003,0989.0,+17.3,065,0117,1780884899,59.738 18,0002,0003,0989.2,+17.3,062,0114,1780885199,59.735 18,0002,0003,0989.2,+17.3,063,0097,1780885499,59.819 11,0003,0005,0989.2,+17.1,065,0120,1780885799,59.904 18,0002,0003,0989.3,+17.1,065,0114,1780886099,59.887 18,0003,0005,0989.3,+17.2,063,0103,1780886399,59.898 21,0002,0003,0989.3,+17.2,064,0110,1780886699,59.873 35,0002,0003,0989.4,+17.2,063,0107,1780886999,59.888 30,0001,0002,0989.2,+17.1,066,0106,1780887299,59.866 25,0002,0003,0989.4,+17.2,063,0103,1780887599,59.86 28,0005,0007,0989.0,+17.4,062,0122,1780887899,59.844 21,0003,0005,0989.2,+17.4,063,0119,1780888199,59.844 21,0002,0003,0989.1,+17.5,063,0106,1780888499,59.836 23,0002,0003,0989.5,+17.6,063,0109,1780888799,59.849 25,0001,0002,0989.5,+17.7,063,0085,1780889099,59.908 25,0001,0002,0989.3,+17.9,064,0108,1780889700,0.009 28,0002,0003,0989.6,+18.3,064,0110,1780890299,59.992 23,0001,0002,0989.6,+18.8,062,0107,1780891199,59.989 23,0001,0002,0989.6,+18.6,063,0094,1780891499,59.951 18,0003,0005,0989.3,+18.2,065,0096,1780891799,59.963 21,0001,0002,0989.4,+18.4,065,0097,1780892099,59.961 21,0002,0003,0989.6,+18.4,063,0110,1780892399,59.972 18,0001,0002,0989.6,+18.5,063,0107,1780892700,0.031 18,0001,0002,0989.6,+18.4,064,0095,1780893300,0.09 21,0003,0005,0989.7,+18.6,063,0117,1780893600,0.08 18,0002,0003,0989.9,+19.1,063,0110,1780893900,0.081 18,0002,0003,0989.8,+19.3,062,0104,1780894200,0.094 21,0003,0005,0989.8,+19.4,061,0115,1780894800,0.058 21,0002,0003,0989.8,+19.4,061,0123,1780895100,0.09 99,0001,0002,0989.9,+19.4,060,0121,1780895400,0.084 18,0004,0006,0989.7,+19.4,061,0107,1780895700,0.062 18,0001,0002,0989.8,+19.4,060,0088,1780896000,0.069 18,0003,0005,0989.6,+19.3,060,0105,1780896300,0.133 21,0002,0003,0989.9,+19.4,061,0122,1780896900,0.202 21,0002,0003,0989.8,+19.6,060,0117,1780897200,0.204 21,0001,0002,0989.9,+19.8,060,0094,1780897500,0.195 21,0002,0003,0989.8,+20.1,059,0101,1780897800,0.188 21,0001,0002,0989.6,+20.8,059,0105,1780898100,0.176 21,0002,0003,0989.6,+21.5,057,0121,1780898400,0.152 21,0004,0006,0989.7,+21.3,057,0093,1780898700,0.158 18,0002,0003,0989.6,+21.2,057,0104,1780899000,0.156 21,0002,0003,0989.8,+21.5,057,0107,1780899300,0.186 21,0001,0002,0989.8,+21.9,056,0085,1780899600,0.143 18,0003,0005,0989.9,+21.8,056,0106,1780899900,0.23 21,0002,0003,0989.8,+21.8,055,0109,1780900200,0.298 99,0003,0005,0989.8,+22.3,057,0121,1780900500,0.318 18,0002,0003,0989.6,+22.7,056,0122,1780900800,0.295 18,0002,0003,0989.8,+23.3,052,0122,1780901400,0.277 18,0001,0002,0989.7,+23.4,054,0108,1780901700,0.293 18,0002,0003,0989.6,+23.5,053,0112,1780902000,0.29 18,0002,0003,0989.6,+23.7,051,0109,1780902300,0.266 18,0002,0003,0989.5,+23.8,050,0095,1780902600,0.284 18,0004,0006,0989.5,+23.9,051,0093,1780902900,0.303 18,0005,0007,0989.5,+24.0,052,0112,1780903200,0.282 18,0003,0005,0989.8,+24.4,048,0117,1780903800,0.424 18,0002,0003,0989.8,+24.4,048,0124,1780904100,0.406 18,0006,0008,0989.5,+24.5,048,0104,1780904400,0.402 18,0002,0003,0989.5,+24.5,048,0120,1780904700,0.393 18,0002,0003,0989.5,+24.6,049,0126,1780905000,0.378 18,0002,0003,0989.6,+24.8,048,0109,1780905300,0.38 18,0003,0005,0989.4,+24.9,046,0116,1780905600,0.377 18,0003,0005,0989.3,+25.0,046,0098,1780905900,0.378 00,0001,0002,0989.4,+24.9,046,0103,1780906200,0.346 18,0002,0003,0989.7,+25.1,048,0102,1780906500,0.356 21,0002,0003,0989.4,+25.4,048,0116,1780906800,0.36 18,0002,0003,0989.6,+25.5,046,0122,1780907400,0.519 18,0002,0003,0989.2,+25.7,046,0109,1780907700,0.496 21,0003,0005,0989.2,+26.1,046,0097,1780908000,0.517 18,0002,0003,0989.3,+26.0,042,0113,1780908300,0.509 18,0002,0003,0989.2,+25.6,044,0091,1780908600,0.492 21,0001,0002,0989.4,+25.9,047,0119,1780908900,0.479 18,0003,0005,0989.2,+26.0,045,0125,1780909200,0.492 21,0001,0002,0989.4,+26.3,043,0097,1780909500,0.473 16,0002,0003,0989.2,+26.0,040,0105,1780909800,0.471 30,0002,0003,0988.8,+26.3,040,0109,1780910100,0.475 18,0001,0002,0988.9,+26.7,040,0119,1780910400,0.462 18,0002,0003,0989.2,+26.9,041,0123,1780910700,0.556 99,0002,0003,0988.8,+26.7,040,0120,1780911300,0.605 18,0004,0006,0988.9,+26.7,040,0114,1780911600,0.625 23,0002,0003,0988.8,+26.9,041,0107,1780911900,0.604 21,0003,0005,0988.9,+26.9,040,0102,1780912200,0.598 21,0004,0006,0988.8,+27.0,041,0115,1780912500,0.595 23,0002,0003,0988.7,+26.6,040,0118,1780912800,0.604 21,0002,0003,0988.7,+27.0,038,0100,1780913400,0.599 23,0004,0006,0988.6,+27.3,036,0105,1780913700,0.629 21,0001,0002,0988.6,+27.1,038,0096,1780914000,0.577 23,0002,0003,0988.8,+26.7,040,0122,1780914300,0.653 21,0003,0005,0988.6,+26.6,038,0129,1780914600,0.739 23,0002,0003,0988.6,+27.0,039,0102,1780914900,0.715 21,0002,0003,0988.7,+27.4,038,0113,1780915200,0.733 23,0005,0007,0988.4,+27.5,035,0118,1780915500,0.716 21,0003,0005,0988.5,+27.4,035,0105,1780915800,0.71 21,0002,0003,0988.1,+27.4,035,0109,1780916100,0.712 23,0002,0003,0988.2,+27.5,040,0116,1780916400,0.7 23,0001,0002,0988.2,+27.5,038,0106,1780916700,0.713 21,0001,0002,0988.5,+27.7,038,0106,1780917000,0.701 23,0001,0002,0988.2,+27.8,037,0119,1780917300,0.729 18,0002,0003,0988.6,+27.7,039,0117,1780917600,0.68 23,0001,0002,0988.0,+27.1,038,0116,1780918200,0.837 18,0003,0005,0988.0,+27.5,040,0109,1780918500,0.83 21,0004,0006,0987.9,+27.7,040,0132,1780918800,0.837 21,0003,0005,0987.8,+27.8,038,0114,1780919100,0.821 18,0004,0006,0988.2,+26.7,040,0107,1780919400,0.81 21,0004,0006,0988.1,+26.8,039,0127,1780919700,0.821 23,0004,0006,0987.9,+26.7,039,0114,1780920000,0.818 23,0003,0005,0988.1,+26.4,040,0091,1780920300,0.823 23,0002,0003,0988.0,+26.4,041,0084,1780920600,0.79 21,0003,0005,0987.8,+26.5,042,0109,1780920900,0.788 21,0002,0003,0987.8,+26.5,040,0101,1780921200,0.797 21,0001,0002,0987.8,+26.9,042,0109,1780921500,0.869 21,0001,0002,0987.7,+26.9,042,0091,1780921800,0.936 23,0002,0003,0987.6,+26.7,043,0117,1780922100,0.921 21,0003,0005,0987.6,+26.8,041,0104,1780922400,0.941 21,0003,0005,0987.8,+26.9,042,0109,1780922700,0.916 23,0002,0003,0987.4,+26.7,042,0114,1780923000,0.911 21,0003,0005,0987.2,+26.8,042,0130,1780923300,0.913 00,0002,0003,0987.5,+26.7,042,0103,1780923600,0.896 21,0002,0003,0987.4,+26.7,044,0104,1780923900,0.916 21,0002,0003,0987.4,+26.8,042,0112,1780924200,0.89 18,0002,0003,0987.4,+26.8,042,0109,1780924500,0.917 23,0001,0002,0987.4,+27.0,042,0110,1780924800,0.898 21,0001,0002,0987.6,+27.2,042,0111,1780925100,0.978 21,0001,0002,0987.4,+27.2,040,0122,1780925401,1.046 21,0001,0002,0987.1,+27.3,040,0123,1780925701,1.039 21,0003,0005,0987.1,+27.5,041,0108,1780926001,1.025 21,0002,0003,0987.2,+27.6,041,0115,1780926301,1.014 21,0002,0003,0987.1,+27.4,040,0139,1780926601,1.034 21,0002,0003,0987.1,+27.3,039,0116,1780926901,1.047 21,0001,0002,0987.0,+27.2,040,0112,1780927501,1.031 21,0001,0002,0987.1,+27.3,039,0112,1780927801,1.003 21,0001,0002,0987.1,+27.2,040,0114,1780928100,0.991 21,0002,0003,0986.9,+26.8,041,0117,1780928400,0.987 18,0002,0003,0987.2,+26.4,042,0111,1780928701,1.059 23,0003,0005,0987.0,+26.3,043,0102,1780929001,1.14 16,0001,0002,0987.2,+26.2,043,0106,1780929301,1.159 16,0001,0002,0986.8,+26.1,043,0105,1780929601,1.128 18,0002,0003,0986.8,+26.0,043,0094,1780929901,1.122 18,0002,0003,0986.9,+26.0,044,0114,1780930201,1.112 21,0001,0002,0986.9,+25.9,044,0115,1780930801,1.114 18,0001,0002,0986.8,+26.0,044,0114,1780931101,1.098 16,0001,0002,0986.9,+25.9,043,0111,1780931401,1.098 16,0001,0002,0986.8,+25.7,045,0104,1780932001,1.119 18,0002,0003,0986.8,+25.5,046,0111,1780932301,1.164 18,0002,0003,0986.9,+25.4,044,0121,1780932601,1.243 16,0001,0002,0986.9,+25.4,043,0106,1780932901,1.228 18,0001,0002,0986.8,+25.6,044,0110,1780933201,1.216 16,0002,0003,0986.9,+25.3,045,0097,1780933801,1.224 28,0002,0003,0986.7,+25.2,045,0115,1780934101,1.196 23,0008,0011,0987.0,+24.6,048,0122,1780934401,1.195 23,0004,0006,0987.1,+24.7,047,0114,1780934701,1.194 11,0002,0003,0986.7,+24.9,045,0120,1780935001,1.248 23,0001,0002,0986.8,+24.8,047,0109,1780935301,1.187 11,0001,0002,0986.9,+24.9,048,0105,1780935601,1.185 23,0002,0003,0987.1,+25.0,047,0119,1780935901,1.274 21,0002,0003,0986.8,+25.1,047,0109,1780936201,1.356 21,0002,0003,0986.4,+25.1,048,0110,1780936801,1.321 28,0001,0002,0986.8,+24.9,047,0110,1780937101,1.435 25,0001,0002,0986.6,+24.7,048,0120,1780937401,1.305 25,0001,0002,0986.7,+24.8,048,0115,1780938001,1.304 13,0002,0003,0986.8,+24.8,049,0122,1780938301,1.297 21,0004,0006,0986.6,+24.8,049,0117,1780938601,1.302 23,0001,0002,0986.6,+24.8,049,0113,1780938901,1.288 25,0002,0003,0986.7,+24.7,048,0103,1780939201,1.295 21,0002,0003,0987.0,+24.1,052,0100,1780939801,1.424 18,0002,0003,0987.1,+23.9,051,0110,1780940101,1.429 18,0003,0005,0986.8,+23.8,050,0117,1780940401,1.418 16,0003,0005,0987.0,+23.4,051,0116,1780940701,1.445 18,0003,0005,0986.8,+22.9,053,0123,1780941301,1.395 16,0003,0005,0986.8,+22.4,055,0099,1780941601,1.432 16,0003,0005,0987.1,+22.3,055,0094,1780941901,1.399 11,0002,0003,0987.1,+22.3,054,0099,1780942201,1.403 11,0003,0005,0987.2,+22.3,052,0115,1780942501,1.397 11,0003,0005,0987.2,+22.2,053,0095,1780942801,1.391 16,0004,0006,0987.5,+22.2,054,0109,1780943101,1.492 11,0002,0003,0987.5,+22.2,053,0118,1780943401,1.534 16,0003,0005,0987.4,+22.1,054,0113,1780943701,1.523 00,0005,0007,0987.6,+21.8,057,0121,1780944001,1.537 11,0002,0003,0987.7,+21.7,057,0112,1780944301,1.531 13,0002,0003,0987.5,+21.7,055,0093,1780944601,1.532 11,0003,0005,0987.7,+21.6,057,0088,1780944901,1.53 13,0003,0005,0987.6,+21.4,058,0092,1780945201,1.506 13,0007,0010,0987.6,+21.3,057,0117,1780945501,1.534 13,0003,0005,0987.6,+21.3,059,0111,1780945801,1.524 13,0003,0005,0987.6,+21.0,060,0101,1780946101,1.513 21,0002,0003,0987.7,+20.8,061,0106,1780946401,1.493 13,0005,0007,0987.9,+20.7,061,0097,1780946701,1.593 13,0002,0003,0987.8,+20.7,061,0107,1780947001,1.642 13,0003,0005,0987.5,+20.8,058,0116,1780947301,1.652 99,0003,0005,0987.6,+20.8,056,0112,1780947601,1.639 13,0003,0005,0987.9,+20.7,060,0105,1780947901,1.644 21,0003,0005,0987.6,+20.5,059,0095,1780948201,1.632 13,0002,0003,0987.7,+20.3,061,0102,1780948501,1.618 99,0006,0008,0987.4,+20.1,062,0118,1780948801,1.603 16,0002,0003,0987.5,+20.2,062,0086,1780949101,1.62 18,0002,0003,0987.4,+20.2,060,0097,1780949401,1.6 16,0003,0005,0987.6,+20.2,061,0123,1780949701,1.61 16,0002,0003,0987.4,+20.1,061,0101,1780950001,1.575 18,0003,0005,0987.2,+20.0,061,0116,1780950301,1.691 18,0002,0003,0987.2,+19.9,062,0108,1780950601,1.747 21,0003,0005,0987.4,+19.5,064,0100,1780950901,1.746 18,0003,0005,0987.4,+19.7,063,0113,1780951201,1.768 18,0002,0003,0987.5,+19.8,060,0117,1780951501,1.752 18,0003,0005,0987.3,+19.7,063,0127,1780952101,1.723 18,0003,0005,0987.1,+19.5,063,0106,1780952401,1.708 18,0002,0003,0987.3,+19.6,061,0108,1780952701,1.702 18,0002,0003,0987.3,+19.5,062,0106,1780953001,1.695 21,0002,0003,0987.3,+19.5,060,0106,1780953301,1.682 18,0003,0005,0987.2,+19.6,059,0109,1780953601,1.709 18,0004,0006,0987.3,+19.2,064,0109,1780953901,1.766 18,0004,0006,0987.4,+19.3,063,0127,1780954201,1.837 21,0003,0005,0987.3,+19.4,060,0114,1780954501,1.847 18,0003,0005,0987.1,+19.3,060,0106,1780954801,1.838 18,0004,0006,0987.1,+19.3,061,0109,1780955101,1.82 21,0004,0006,0986.8,+19.1,063,0105,1780955401,1.831 21,0002,0003,0986.9,+19.2,061,0107,1780955701,1.82 18,0002,0003,0987.2,+19.1,064,0104,1780956001,1.798 99,0003,0005,0987.1,+19.1,060,0099,1780956301,1.812 18,0003,0005,0987.0,+19.0,061,0104,1780956601,1.803 21,0002,0003,0986.9,+18.8,064,0103,1780956901,1.809 18,0005,0007,0986.9,+18.4,067,0116,1780957201,1.816 99,0003,0005,0987.0,+18.4,067,0100,1780957501,1.886 21,0003,0005,0987.1,+18.6,066,0117,1780957801,1.946 18,0001,0002,0986.9,+18.6,063,0097,1780958101,1.93 18,0005,0007,0986.7,+18.6,062,0110,1780958401,1.949 18,0003,0005,0986.9,+18.4,066,0099,1780958701,1.935 18,0010,0013,0986.9,+18.1,069,0111,1780959001,1.933 18,0002,0003,0986.7,+18.2,068,0106,1780959301,1.923 18,0002,0003,0986.8,+18.3,064,0130,1780959601,1.931 21,0005,0007,0986.7,+18.2,064,0104,1780959901,1.91 18,0002,0003,0986.9,+18.3,064,0101,1780960201,1.9 21,0002,0003,0987.1,+18.4,068,0111,1780960501,1.915 18,0002,0003,0986.9,+18.2,065,0105,1780960801,1.891 18,0002,0003,0987.1,+18.2,067,0116,1780961101,1.963 18,0002,0003,0987.1,+18.0,068,0111,1780961702,2.034 21,0002,0003,0987.1,+18.0,064,0116,1780962002,2.017 18,0003,0005,0987.1,+18.1,063,0103,1780962302,2.026 18,0002,0003,0986.7,+18.1,064,0104,1780962602,2.037 18,0003,0005,0986.6,+18.2,064,0093,1780962902,2.027 18,0002,0003,0986.7,+18.2,065,0101,1780963202,2.018 47,0001,0002,0986.9,+17.9,066,0091,1780963502,2.01 47,0002,0003,0986.7,+17.7,067,0110,1780963802,2.005 47,0004,0006,0986.9,+17.3,067,0106,1780965002,2.141 47,0002,0003,0986.7,+17.4,066,0108,1780965302,2.125 45,0002,0003,0986.9,+17.4,065,0099,1780965602,2.122 47,0003,0005,0986.9,+17.1,071,0106,1780965902,2.112 47,0003,0005,0986.2,+17.0,072,0088,1780967402,2.082 47,0004,0006,0986.4,+17.1,068,0110,1780967702,2.089 47,0002,0003,0986.2,+17.2,066,0086,1780968002,2.083 47,0003,0005,0986.4,+17.2,067,0113,1780968302,2.17 00,0003,0005,0986.4,+17.3,066,0107,1780968602,2.229 45,0004,0006,0986.4,+17.3,066,0118,1780968902,2.213 45,0003,0005,0986.2,+17.2,066,0107,1780969202,2.212 47,0003,0005,0986.2,+17.3,066,0093,1780969502,2.233 47,0002,0003,0986.1,+17.2,068,0101,1780969802,2.223 42,0003,0005,0986.3,+17.3,067,0114,1780970102,2.222 54,0006,0008,0986.4,+17.1,066,0106,1780970402,2.218 49,0002,0003,0986.3,+16.8,067,0108,1780970702,2.201 45,0004,0006,0986.5,+16.7,069,0121,1780971302,2.197 42,0003,0005,0986.2,+16.5,073,0106,1780971602,2.196 37,0003,0005,0986.6,+16.7,070,0104,1780971902,2.263 45,0002,0003,0986.3,+16.4,072,0120,1780972202,2.339 99,0002,0003,0986.6,+16.3,069,0102,1780972502,2.326 47,0003,0005,0986.6,+16.3,067,0125,1780972802,2.33 47,0004,0006,0986.6,+16.2,067,0108,1780973102,2.323 52,0004,0006,0986.6,+16.2,066,0117,1780973402,2.316 99,0003,0005,0986.3,+16.1,069,0124,1780973702,2.311 49,0004,0006,0986.3,+16.0,072,0089,1780974002,2.287 52,0003,0005,0986.2,+16.0,071,0107,1780974302,2.308 47,0003,0005,0986.4,+16.0,069,0095,1780974602,2.291 47,0002,0003,0986.4,+16.1,068,0098,1780974902,2.302 49,0002,0003,0986.6,+16.2,067,0111,1780975202,2.281 47,0002,0003,0986.7,+16.2,067,0115,1780975502,2.382 49,0003,0005,0986.8,+16.2,068,0106,1780975802,2.439 47,0002,0003,0986.6,+16.3,068,0092,1780976102,2.427 47,0002,0003,0986.8,+16.4,069,0117,1780976402,2.426 49,0002,0003,0986.7,+16.7,069,0109,1780976702,2.422 49,0002,0003,0986.7,+16.9,068,0119,1780977002,2.413 47,0002,0003,0986.5,+17.8,069,0115,1780977602,2.421 47,0003,0005,0986.7,+18.2,068,0105,1780977902,2.384 49,0002,0003,0986.6,+18.4,068,0106,1780978202,2.393 47,0002,0003,0986.8,+18.7,067,0117,1780978502,2.406 47,0004,0006,0986.6,+19.0,067,0100,1780978802,2.389 45,0002,0003,0986.8,+19.5,064,0110,1780979702,2.567 47,0002,0003,0986.6,+19.3,063,0119,1780980302,2.528 47,0002,0003,0986.8,+20.9,058,0118,1780982402,2.5 47,0003,0005,0986.8,+20.4,059,0114,1780983002,2.64 99,0003,0005,0986.8,+20.8,058,0104,1780983302,2.638 47,0002,0003,0986.7,+21.1,057,0100,1780984202,2.621 47,0004,0006,0986.9,+21.8,055,0101,1780984502,2.618 45,0001,0002,0986.3,+23.1,051,0108,1780986902,2.747 45,0004,0006,0986.5,+23.0,050,0120,1780987502,2.73 47,0003,0005,0986.3,+22.8,052,0112,1780987802,2.725 47,0005,0007,0986.3,+23.6,051,0120,1780988702,2.71 47,0004,0006,0986.2,+25.4,046,0111,1780990202,2.869 47,0003,0005,0985.8,+25.4,049,0100,1780992002,2.811 47,0003,0005,0985.6,+25.5,047,0088,1780992302,2.81 47,0002,0003,0985.8,+25.9,046,0113,1780992902,2.814 45,0002,0003,0986.0,+26.4,045,0127,1780993202,2.815 47,0003,0005,0985.9,+26.5,046,0114,1780993502,2.882 99,0003,0005,0985.7,+27.1,042,0101,1780994102,2.931 47,0006,0008,0985.3,+26.6,044,0096,1780994702,2.931 47,0002,0003,0985.8,+26.4,039,0123,1780995002,2.937 47,0003,0005,0985.6,+26.8,035,0129,1780995302,2.903 47,0003,0005,0985.6,+27.1,034,0102,1780995902,2.905 47,0002,0003,0985.5,+27.3,035,0105,1780996202,2.904 49,0002,0003,0985.4,+27.6,035,0113,1780996502,2.895 47,0002,0003,0985.1,+28.5,034,0115,1780999503,3.012 47,0002,0003,0984.6,+29.1,031,0116,1781000103,3.008 47,0001,0002,0984.8,+28.5,028,0109,1781000402,2.989 45,0002,0003,0984.7,+28.3,032,0122,1781000703,3.082 47,0003,0005,0984.8,+28.1,032,0111,1781001003,3.145 47,0005,0007,0984.7,+27.9,030,0106,1781001303,3.148 45,0001,0002,0984.9,+28.3,032,0119,1781001603,3.153 47,0001,0002,0984.7,+28.3,033,0113,1781001903,3.146 45,0005,0007,0984.7,+28.5,033,0124,1781002203,3.139 49,0002,0003,0984.6,+28.5,033,0115,1781002503,3.132 49,0002,0003,0984.8,+28.0,034,0115,1781002803,3.148 47,0001,0002,0984.5,+28.1,036,0108,1781003103,3.125 47,0004,0006,0984.7,+27.8,033,0101,1781003403,3.123 47,0002,0003,0984.4,+28.0,032,0106,1781004303,3.197 45,0003,0005,0984.5,+28.2,034,0098,1781004603,3.248 47,0002,0003,0984.0,+28.4,031,0121,1781004903,3.263 99,0001,0002,0984.3,+28.7,032,0100,1781005203,3.249 47,0002,0003,0984.2,+28.6,031,0125,1781005503,3.226 47,0003,0005,0984.2,+28.6,032,0124,1781005803,3.233 45,0002,0003,0984.3,+28.7,033,0120,1781006103,3.217 99,0001,0002,0983.8,+29.0,033,0107,1781006403,3.249 45,0002,0003,0984.1,+29.0,032,0116,1781006703,3.241 47,0006,0008,0984.0,+28.7,032,0097,1781007003,3.213 42,0002,0003,0984.1,+28.8,033,0119,1781007303,3.226 47,0002,0003,0983.9,+28.7,032,0110,1781007603,3.221 47,0002,0003,0984.1,+28.4,032,0112,1781007903,3.32 47,0002,0003,0984.0,+28.3,032,0118,1781008203,3.375 47,0002,0003,0983.9,+28.3,031,0114,1781008503,3.363 47,0001,0002,0984.2,+28.4,030,0117,1781008803,3.357 47,0001,0002,0983.9,+28.1,031,0113,1781009103,3.345 47,0002,0003,0983.9,+28.0,031,0117,1781009403,3.335 49,0002,0003,0984.0,+27.9,029,0110,1781009703,3.342 49,0001,0002,0983.7,+28.2,028,0101,1781010003,3.333 47,0002,0003,0984.0,+28.2,028,0093,1781010303,3.333 47,0002,0003,0983.7,+28.4,029,0104,1781010603,3.322 47,0002,0003,0983.5,+28.5,029,0119,1781010903,3.316 49,0004,0006,0983.4,+28.5,027,0112,1781011203,3.305 47,0002,0003,0983.5,+28.4,032,0089,1781011503,3.413 47,0002,0003,0983.5,+28.2,031,0112,1781011803,3.468 47,0003,0005,0983.4,+28.2,031,0108,1781012103,3.479 47,0003,0005,0983.5,+28.2,031,0117,1781012403,3.46 49,0002,0003,0983.4,+28.3,033,0116,1781012703,3.454 49,0001,0002,0983.6,+28.5,031,0127,1781013003,3.458 49,0002,0003,0983.6,+28.6,032,0119,1781013303,3.436 49,0003,0005,0983.4,+28.6,031,0130,1781013603,3.456 47,0002,0003,0983.3,+28.6,032,0089,1781013903,3.434 49,0002,0003,0983.2,+28.6,032,0117,1781014203,3.421 49,0002,0003,0983.3,+28.4,032,0099,1781014503,3.427 45,0006,0008,0982.9,+28.5,036,0103,1781014803,3.443 47,0002,0003,0982.9,+28.5,032,0136,1781015103,3.554 49,0002,0003,0983.4,+28.4,032,0113,1781015403,3.572 49,0006,0008,0983.4,+28.4,033,0098,1781015703,3.579 49,0004,0006,0983.3,+28.4,032,0119,1781016003,3.564 47,0002,0003,0983.1,+28.3,031,0117,1781016303,3.562 47,0002,0003,0983.1,+28.4,030,0109,1781016603,3.552 49,0002,0003,0983.2,+28.4,031,0087,1781016903,3.566 47,0002,0003,0983.5,+28.5,030,0111,1781017203,3.56 47,0002,0003,0983.4,+28.5,032,0125,1781017503,3.559 47,0002,0003,0983.3,+28.5,033,0107,1781017803,3.546 59,0002,0003,0983.4,+28.5,032,0108,1781018103,3.52 49,0005,0007,0983.4,+28.4,030,0127,1781018403,3.53 47,0002,0003,0983.4,+28.6,031,0099,1781018703,3.612 47,0002,0003,0983.5,+28.5,031,0104,1781019003,3.689 49,0002,0003,0983.3,+28.4,033,0115,1781019303,3.708 47,0002,0003,0983.4,+28.4,034,0099,1781019603,3.687 47,0002,0003,0983.1,+28.3,034,0106,1781019903,3.681 49,0002,0003,0983.3,+28.3,035,0113,1781020203,3.677 47,0002,0003,0983.1,+28.3,035,0116,1781020503,3.647 99,0002,0003,0983.1,+28.2,035,0095,1781020803,3.652 47,0002,0003,0983.0,+28.2,036,0123,1781021103,3.66 47,0001,0002,0983.4,+28.1,036,0113,1781021403,3.644 49,0002,0003,0983.3,+27.9,037,0123,1781021703,3.647 47,0001,0002,0983.0,+27.9,037,0121,1781022003,3.638 25,0001,0002,0983.0,+27.8,037,0101,1781022303,3.716 49,0002,0003,0983.1,+27.8,037,0109,1781022603,3.777 49,0002,0003,0983.3,+26.0,039,0110,1781026203,3.88 52,0002,0003,0983.4,+25.8,039,0098,1781026503,3.867 49,0002,0003,0983.3,+25.5,040,0100,1781027103,3.864 52,0002,0003,0983.3,+25.0,040,0116,1781028303,3.846 49,0001,0002,0983.5,+24.9,040,0111,1781028603,3.846 49,0002,0003,0983.4,+24.8,040,0087,1781028903,3.853 49,0002,0003,0983.4,+24.8,040,0102,1781029203,3.855 49,0003,0005,0983.6,+24.6,041,0112,1781029804,4.009 49,0002,0003,0983.6,+24.6,041,0112,1781030103,3.992 49,0002,0003,0983.6,+24.5,041,0114,1781030403,3.99 49,0004,0006,0983.6,+24.1,044,0123,1781030703,3.973 99,0005,0007,0983.9,+23.6,046,0117,1781031003,3.981 99,0003,0005,0983.8,+23.4,044,0096,1781031303,3.962 49,0002,0003,0983.9,+23.2,046,0108,1781031603,3.957 49,0002,0003,0983.8,+23.4,044,0114,1781031903,3.953 49,0001,0002,0983.9,+23.4,046,0104,1781032203,3.953 49,0002,0003,0984.1,+22.9,048,0098,1781032503,3.948 49,0002,0003,0984.2,+22.8,049,0100,1781032803,3.942 49,0002,0003,0984.1,+22.7,047,0107,1781033104,4.002 49,0001,0002,0984.1,+22.6,047,0113,1781033404,4.104 49,0003,0005,0984.2,+22.5,046,0111,1781033704,4.093 49,0001,0002,0984.2,+22.4,047,0114,1781034304,4.098 52,0001,0002,0984.4,+22.2,047,0111,1781034604,4.05 49,0002,0003,0984.2,+22.1,048,0097,1781034904,4.07 49,0002,0003,0984.2,+22.0,047,0122,1781035204,4.055 49,0003,0005,0984.1,+21.9,048,0109,1781035504,4.062 52,0002,0003,0984.1,+21.9,047,0119,1781035804,4.048 52,0002,0003,0984.0,+21.6,051,0107,1781036104,4.057 52,0001,0002,0984.1,+21.3,054,0122,1781036404,4.051 52,0001,0002,0984.1,+21.2,050,0113,1781036704,4.12 49,0002,0003,0984.2,+21.3,049,0123,1781037304,4.199 52,0001,0002,0984.4,+21.2,052,0095,1781037604,4.186 52,0001,0002,0984.5,+21.0,053,0119,1781037904,4.169 52,0002,0003,0984.3,+20.9,050,0099,1781038204,4.208 49,0001,0002,0984.4,+20.8,055,0095,1781038504,4.151 52,0002,0003,0984.5,+20.7,054,0115,1781038804,4.156 52,0003,0005,0984.5,+20.3,057,0105,1781039104,4.152 52,0002,0003,0984.4,+20.4,058,0095,1781039404,4.149 52,0002,0003,0984.4,+20.1,059,0098,1781039704,4.129 52,0003,0005,0984.5,+20.4,059,0098,1781040004,4.14 52,0002,0003,0984.6,+20.2,057,0114,1781040304,4.225 52,0002,0003,0984.4,+20.3,054,0098,1781040604,4.298 49,0003,0005,0984.3,+20.4,053,0113,1781040904,4.274 49,0002,0003,0984.2,+20.4,054,0112,1781041204,4.267 52,0003,0005,0984.5,+20.3,056,0102,1781041504,4.274 52,0005,0007,0984.4,+20.2,058,0114,1781041804,4.261 52,0002,0003,0984.4,+20.1,057,0107,1781042104,4.26 49,0003,0005,0984.4,+20.2,056,0117,1781042404,4.262 52,0003,0005,0984.1,+20.1,056,0099,1781042704,4.258 49,0004,0006,0984.4,+20.1,056,0096,1781043004,4.257 49,0003,0005,0984.3,+19.8,060,0101,1781043304,4.245 47,0004,0006,0984.5,+19.5,062,0102,1781043604,4.235 49,0004,0006,0984.2,+19.4,063,0107,1781043904,4.308 49,0003,0005,0984.3,+19.5,063,0119,1781044204,4.418 49,0002,0003,0984.3,+19.6,060,0102,1781044504,4.378 99,0004,0006,0984.5,+19.5,062,0106,1781044804,4.364 49,0003,0005,0984.3,+19.5,061,0099,1781045104,4.367 52,0004,0006,0984.3,+19.5,059,0103,1781045404,4.357 54,0003,0005,0984.4,+19.3,061,0127,1781045704,4.365 52,0002,0003,0984.4,+19.3,059,0114,1781046004,4.364 52,0003,0005,0984.4,+19.0,063,0107,1781046304,4.358 52,0002,0003,0984.4,+19.0,059,0088,1781046604,4.356 49,0002,0003,0984.6,+18.9,060,0108,1781046904,4.341 52,0002,0003,0984.6,+18.8,062,0104,1781047204,4.339 49,0002,0003,0984.4,+18.7,063,0108,1781047504,4.438 52,0002,0003,0984.6,+18.6,060,0105,1781047804,4.49 52,0002,0003,0984.7,+18.5,059,0106,1781048104,4.458 99,0003,0005,0984.5,+18.3,065,0111,1781048404,4.457 52,0007,0010,0984.5,+18.1,066,0104,1781048704,4.475 52,0002,0003,0984.4,+17.9,067,0095,1781049004,4.466 49,0001,0002,0984.3,+17.8,067,0113,1781049304,4.47 99,0002,0003,0984.4,+17.8,067,0091,1781049604,4.475 49,0002,0003,0984.4,+17.8,063,0107,1781049904,4.441 49,0001,0002,0984.3,+17.8,061,0129,1781050204,4.447 49,0002,0003,0984.4,+17.9,061,0103,1781050504,4.432 49,0002,0003,0984.5,+18.0,060,0115,1781050804,4.439 49,0002,0003,0984.6,+17.8,063,0101,1781051104,4.524 49,0002,0003,0984.6,+17.8,060,0112,1781051704,4.58 49,0002,0003,0984.6,+17.9,059,0122,1781052004,4.565 52,0002,0003,0984.8,+17.7,061,0106,1781052304,4.582 52,0003,0005,0984.6,+17.7,060,0094,1781052604,4.558 52,0002,0003,0984.6,+17.6,061,0091,1781052904,4.565 52,0002,0003,0984.5,+17.5,061,0111,1781053204,4.552 52,0003,0005,0984.6,+17.5,061,0107,1781053504,4.559 49,0002,0003,0984.4,+17.5,062,0105,1781053804,4.545 49,0004,0006,0984.5,+17.5,063,0098,1781054104,4.536 52,0002,0003,0984.4,+17.4,063,0104,1781054404,4.544 00,0002,0003,0984.6,+17.4,065,0120,1781054704,4.604 49,0002,0003,0984.9,+17.3,064,0117,1781055004,4.694 49,0003,0005,0984.5,+17.1,068,0115,1781055604,4.669 49,0003,0005,0984.5,+17.1,066,0108,1781055904,4.672 49,0003,0005,0984.5,+17.1,067,0116,1781056204,4.644 49,0002,0003,0984.6,+17.0,064,0094,1781056504,4.636 49,0002,0003,0984.9,+17.0,064,0107,1781056804,4.656 52,0003,0005,0984.8,+17.0,062,0139,1781057104,4.663 52,0002,0003,0984.7,+16.9,065,0094,1781057404,4.642 49,0002,0003,0984.6,+16.9,063,0123,1781057704,4.643 52,0003,0005,0984.7,+16.9,063,0106,1781058004,4.642 52,0002,0003,0984.6,+17.0,064,0110,1781058304,4.716 49,0002,0003,0984.9,+16.8,067,0111,1781058904,4.8 52,0001,0002,0985.1,+16.3,065,0112,1781059504,4.774 52,0004,0006,0984.7,+16.1,067,0126,1781059804,4.783 49,0003,0005,0984.9,+16.2,065,0086,1781060104,4.769 52,0002,0003,0984.8,+16.1,066,0102,1781060404,4.746 52,0002,0003,0984.8,+16.2,064,0105,1781060704,4.764 52,0002,0003,0985.1,+16.3,064,0101,1781061004,4.779 52,0002,0003,0985.1,+16.4,064,0109,1781061304,4.754 52,0002,0003,0985.1,+16.4,068,0122,1781061604,4.743 52,0003,0005,0984.7,+16.5,065,0119,1781061904,4.842 52,0002,0003,0984.9,+16.5,069,0119,1781062204,4.916 52,0003,0005,0984.8,+16.6,070,0108,1781062504,4.896 54,0002,0003,0985.1,+16.7,071,0107,1781062804,4.898 52,0004,0006,0985.1,+16.8,069,0116,1781063104,4.895 52,0003,0005,0985.0,+17.1,068,0102,1781063404,4.884 52,0001,0002,0985.1,+17.3,067,0117,1781063704,4.862 52,0002,0003,0985.1,+17.7,066,0104,1781064004,4.878 52,0002,0003,0984.9,+17.8,066,0104,1781064304,4.842 54,0004,0006,0985.1,+17.7,066,0105,1781064604,4.86 40,0003,0005,0984.9,+17.8,067,0105,1781064904,4.849 52,0004,0006,0985.1,+17.9,067,0117,1781065204,4.822 52,0005,0007,0985.2,+18.4,066,0104,1781065504,4.913 52,0005,0007,0984.9,+18.8,064,0112,1781065804,4.972 52,0006,0008,0984.8,+18.9,063,0108,1781066104,4.969 52,0006,0008,0985.2,+19.1,063,0110,1781066404,4.965 52,0008,0011,0985.1,+19.7,063,0105,1781066704,4.969 52,0003,0005,0984.9,+20.0,061,0105,1781067004,4.957 52,0005,0007,0985.3,+20.3,060,0119,1781067304,4.972 49,0005,0007,0985.0,+20.1,060,0111,1781067604,4.959 52,0006,0008,0985.2,+20.2,060,0102,1781067904,4.951 49,0004,0006,0985.1,+20.5,059,0108,1781068204,4.95 49,0003,0005,0985.0,+20.8,059,0130,1781068504,4.955 52,0002,0003,0985.1,+21.0,058,0117,1781068804,4.947 52,0004,0006,0985.3,+21.0,056,0107,1781069105,5.046 49,0004,0006,0985.1,+20.9,056,0120,1781069405,5.122 52,0002,0003,0985.3,+21.0,056,0113,1781069705,5.092 52,0002,0003,0985.1,+21.3,056,0096,1781070005,5.102 49,0004,0006,0984.9,+21.7,053,0105,1781070305,5.088 49,0003,0005,0985.0,+21.7,054,0108,1781070605,5.092 52,0003,0005,0985.0,+21.5,053,0113,1781070905,5.072 49,0002,0003,0985.1,+21.7,052,0102,1781071205,5.067 49,0004,0006,0985.4,+22.2,052,0104,1781071505,5.074 52,0003,0005,0985.2,+22.6,054,0111,1781071805,5.063 52,0007,0010,0985.2,+22.9,050,0118,1781072105,5.06 52,0002,0003,0985.0,+23.2,050,0129,1781072405,5.061 52,0002,0003,0985.1,+23.7,052,0120,1781072705,5.142 52,0003,0005,0985.3,+23.7,051,0119,1781073005,5.189 49,0003,0005,0985.2,+24.1,050,0109,1781073305,5.194 52,0002,0003,0984.8,+24.7,046,0095,1781073605,5.214 52,0003,0005,0985.1,+24.3,047,0118,1781073905,5.189 52,0002,0003,0984.9,+24.2,050,0096,1781074205,5.214 49,0002,0003,0985.0,+23.9,046,0102,1781074505,5.192 52,0004,0006,0984.8,+24.0,048,0103,1781074805,5.168 49,0003,0005,0984.9,+24.7,045,0102,1781075105,5.174 49,0001,0002,0984.9,+24.9,044,0107,1781075405,5.17 49,0005,0007,0984.8,+25.0,043,0112,1781075705,5.15 49,0003,0005,0985.0,+24.7,045,0108,1781076005,5.168 49,0003,0005,0984.9,+24.7,046,0108,1781076305,5.248 49,0003,0005,0984.8,+25.2,045,0089,1781076605,5.305 49,0002,0003,0984.7,+25.1,045,0125,1781076905,5.309 52,0004,0006,0984.7,+25.0,045,0103,1781077205,5.299 00,0008,0011,0984.9,+25.1,046,0110,1781077505,5.314 49,0004,0006,0984.6,+25.4,046,0109,1781077805,5.292 49,0004,0006,0984.8,+25.5,047,0105,1781078105,5.269 49,0003,0005,0984.8,+25.8,047,0137,1781078405,5.284 49,0003,0005,0985.0,+25.6,045,0117,1781078705,5.266 49,0003,0005,0985.0,+26.0,046,0109,1781079005,5.296 49,0002,0003,0984.9,+26.4,045,0138,1781079305,5.267 52,0002,0003,0985.0,+26.7,043,0101,1781079605,5.254 49,0002,0003,0984.8,+27.1,044,0110,1781079905,5.35 49,0002,0003,0985.0,+27.3,044,0118,1781080205,5.403 49,0003,0005,0984.8,+27.6,043,0103,1781080505,5.39 49,0004,0006,0984.7,+27.7,041,0105,1781080805,5.393 49,0005,0007,0984.6,+27.6,038,0110,1781081105,5.768 52,0005,0007,0984.8,+27.6,041,0087,1781081405,5.389 52,0007,0010,0984.7,+27.4,041,0106,1781081705,5.506 49,0003,0005,0984.4,+27.8,040,0097,1781082005,5.388 99,0003,0005,0984.5,+28.1,035,0117,1781082605,5.396 47,0002,0003,0984.7,+27.7,039,0113,1781082905,5.383 49,0002,0003,0984.6,+27.9,036,0124,1781083205,5.359 49,0001,0002,0984.6,+28.4,038,0088,1781083505,5.435 47,0001,0002,0984.3,+28.8,038,0095,1781083805,5.526 47,0002,0003,0984.5,+28.8,037,0108,1781084105,5.534 49,0002,0003,0984.3,+29.0,038,0117,1781084405,5.512 49,0002,0003,0984.2,+28.9,036,0128,1781084705,5.537 49,0002,0003,0984.3,+29.2,037,0115,1781085005,5.515 47,0002,0003,0984.3,+29.3,037,0107,1781085305,5.493 49,0001,0002,0984.4,+29.5,035,0117,1781085605,5.531 47,0002,0003,0984.3,+29.2,035,0097,1781085905,5.487 49,0002,0003,0984.2,+29.1,035,0109,1781086205,5.499 47,0002,0003,0984.2,+29.3,034,0115,1781086805,5.489 47,0001,0002,0984.1,+29.4,032,0130,1781087105,5.57 47,0002,0003,0984.3,+29.3,030,0120,1781087405,5.631 47,0001,0002,0984.0,+29.7,031,0130,1781087705,5.632 49,0003,0005,0984.3,+29.7,034,0108,1781088005,5.633 47,0003,0005,0984.1,+29.6,036,0110,1781088305,5.618 47,0002,0003,0984.2,+29.7,037,0123,1781088605,5.605 49,0003,0005,0984.2,+29.6,036,0113,1781088905,5.606 47,0001,0002,0983.8,+29.5,034,0114,1781089205,5.6 45,0002,0003,0983.8,+29.7,033,0116,1781089505,5.595 47,0002,0003,0983.6,+29.8,035,0103,1781089805,5.581 47,0002,0003,0984.1,+29.9,034,0114,1781090105,5.602 47,0002,0003,0983.6,+29.8,034,0114,1781090405,5.59 49,0003,0005,0983.6,+29.3,034,0107,1781090705,5.68 49,0002,0003,0983.7,+29.3,035,0115,1781091005,5.739 47,0001,0002,0983.6,+29.5,035,0111,1781091305,5.736 45,0002,0003,0983.8,+29.8,034,0100,1781091605,5.728 47,0002,0003,0983.4,+29.9,035,0121,1781091905,5.726 47,0002,0003,0983.3,+29.8,033,0106,1781092205,5.715 47,0004,0006,0983.4,+29.8,031,0106,1781092505,5.704 47,0002,0003,0983.5,+29.7,033,0110,1781092805,5.715 47,0004,0006,0983.3,+29.8,030,0099,1781093105,5.678 49,0001,0002,0983.2,+29.9,032,0123,1781093405,5.714 49,0002,0003,0983.3,+29.8,030,0112,1781093705,5.713 49,0003,0005,0983.4,+29.7,030,0116,1781094005,5.695 49,0003,0005,0983.4,+29.7,029,0093,1781094305,5.797 99,0003,0005,0983.1,+29.7,027,0125,1781094605,5.827 45,0002,0003,0983.5,+29.7,027,0090,1781095205,5.851 47,0002,0003,0983.2,+29.7,023,0125,1781095805,5.83 47,0002,0003,0982.9,+29.8,025,0114,1781096105,5.819 47,0004,0006,0983.1,+29.8,026,0110,1781096405,5.831 47,0001,0002,0983.2,+29.8,026,0101,1781096705,5.812 47,0002,0003,0982.9,+29.9,027,0099,1781097005,5.82 45,0001,0002,0983.2,+29.8,027,0113,1781097305,5.815 47,0001,0002,0983.2,+29.8,026,0109,1781097605,5.802 47,0002,0003,0983.2,+29.8,026,0114,1781097905,5.876 00,0001,0002,0983.1,+29.7,025,0116,1781098205,5.979 47,0001,0002,0983.0,+29.8,028,0114,1781098505,5.956 47,0002,0003,0982.8,+29.8,025,0117,1781098805,5.94 47,0001,0002,0982.6,+29.7,023,0119,1781099105,5.942 49,0001,0002,0982.9,+29.7,024,0110,1781099405,5.943 49,0002,0003,0982.7,+29.6,026,0123,1781099705,5.924 47,0001,0002,0982.7,+29.7,026,0118,1781100005,5.937 47,0004,0006,0982.8,+29.6,026,0091,1781100305,5.924 47,0002,0003,0982.8,+29.7,025,0109,1781100605,5.912 47,0003,0005,0982.8,+29.7,025,0123,1781100905,5.907 47,0001,0002,0982.6,+29.7,025,0110,1781101205,5.894 47,0001,0002,0982.5,+29.6,026,0106,1781101505,5.978 47,0002,0003,0982.6,+29.5,027,0130,1781101806,6.066 49,0001,0002,0982.5,+29.6,027,0105,1781102106,6.052 47,0001,0002,0982.5,+29.6,027,0100,1781102406,6.039 42,0002,0003,0982.6,+29.7,027,0109,1781102706,6.046 47,0001,0002,0982.5,+29.6,026,0103,1781103006,6.04 47,0001,0002,0982.6,+29.6,026,0101,1781103306,6.049 47,0001,0002,0982.2,+29.5,027,0104,1781103606,6.026 47,0001,0002,0982.3,+29.4,027,0118,1781103906,6.058 47,0003,0005,0982.3,+29.5,027,0101,1781104206,6.026 52,0002,0003,0982.2,+29.5,027,0097,1781104506,6.027 52,0001,0002,0982.3,+29.5,028,0109,1781104806,6.024 47,0001,0002,0982.4,+29.5,027,0106,1781105106,6.11 49,0001,0002,0982.4,+29.4,027,0114,1781105406,6.165 47,0003,0005,0982.5,+29.4,027,0120,1781105706,6.162 49,0002,0003,0982.7,+29.3,027,0123,1781106306,6.156 47,0003,0005,0982.5,+29.2,027,0090,1781106606,6.137 49,0001,0002,0982.4,+29.1,027,0103,1781106906,6.151 47,0004,0006,0982.5,+29.1,028,0118,1781107206,6.129 47,0001,0002,0982.7,+29.1,028,0127,1781107506,6.15 49,0002,0003,0982.6,+29.1,029,0113,1781107806,6.128 47,0002,0003,0983.0,+29.0,030,0111,1781108406,6.102 47,0002,0003,0982.7,+28.8,029,0112,1781108706,6.193 47,0002,0003,0983.0,+28.6,029,0118,1781109006,6.265 47,0001,0002,0982.9,+28.5,030,0097,1781109306,6.259 49,0002,0003,0982.8,+28.4,030,0105,1781109606,6.262 99,0001,0002,0982.9,+28.2,030,0108,1781110206,6.238 49,0001,0002,0982.9,+27.4,030,0112,1781112006,6.224 57,0001,0002,0983.1,+27.0,031,0129,1781112606,6.358 52,0002,0003,0983.2,+25.8,035,0107,1781115906,6.403 99,0002,0003,0983.6,+25.7,035,0115,1781116206,6.465 49,0002,0003,0983.4,+25.6,036,0106,1781116506,6.462 49,0002,0003,0983.8,+25.4,036,0118,1781117106,6.453 49,0002,0003,0983.5,+25.3,036,0111,1781117406,6.473 52,0001,0002,0983.7,+25.2,036,0112,1781117706,6.447 52,0002,0003,0983.6,+25.1,037,0104,1781118006,6.739 52,0003,0005,0983.9,+25.1,036,0109,1781118306,6.446 49,0003,0005,0983.9,+25.0,037,0127,1781118606,6.441 52,0002,0003,0983.6,+24.9,037,0109,1781118906,6.438 49,0002,0003,0983.9,+24.4,038,0103,1781120106,6.562 49,0003,0005,0983.6,+23.7,041,0115,1781120406,6.577 52,0003,0005,0984.1,+23.6,040,0118,1781120706,6.537 52,0002,0003,0983.8,+23.5,040,0112,1781121006,6.564 52,0002,0003,0983.8,+23.6,040,0107,1781121306,6.593 54,0002,0003,0983.9,+23.6,039,0113,1781121606,6.538 52,0002,0003,0984.0,+23.3,041,0114,1781122206,6.537 52,0003,0005,0983.9,+23.2,040,0111,1781122506,6.511 54,0003,0005,0983.8,+23.0,041,0095,1781122806,6.518 52,0005,0007,0983.7,+23.0,041,0110,1781123406,6.655 52,0002,0003,0983.9,+23.1,040,0102,1781123706,6.674 54,0002,0003,0983.8,+22.9,041,0109,1781124306,6.659 52,0002,0003,0984.0,+22.1,042,0106,1781124906,6.652 54,0002,0003,0983.9,+21.9,043,0086,1781125806,6.632 52,0004,0006,0983.7,+21.3,046,0110,1781127006,6.758 49,0003,0005,0983.8,+21.4,046,0108,1781127306,6.763 52,0002,0003,0983.9,+21.5,044,0109,1781127606,6.749 52,0002,0003,0983.7,+21.5,044,0123,1781127906,6.759 52,0003,0005,0983.6,+21.4,046,0109,1781128206,6.748 52,0002,0003,0983.9,+21.2,049,0110,1781128506,6.759 99,0003,0005,0984.0,+20.7,049,0104,1781128806,6.74 99,0002,0003,0983.9,+20.7,047,0105,1781129106,6.759 49,0002,0003,0983.7,+20.7,045,0091,1781129406,6.741 49,0002,0003,0983.7,+20.6,047,0121,1781129706,6.72 52,0002,0003,0983.7,+20.5,048,0107,1781130006,6.719 49,0002,0003,0983.6,+20.4,047,0104,1781130306,6.803 49,0005,0007,0983.6,+20.4,046,0108,1781130606,6.864 52,0002,0003,0983.9,+20.4,046,0109,1781130906,6.86 52,0002,0003,0983.7,+20.3,049,0089,1781131206,6.863 52,0002,0003,0983.6,+20.3,049,0108,1781131506,6.851 52,0003,0005,0983.5,+19.8,055,0095,1781131806,6.844 52,0002,0003,0983.7,+19.8,053,0111,1781132106,6.859 54,0002,0003,0983.7,+19.9,049,0083,1781132406,6.833 52,0002,0003,0983.5,+19.8,050,0090,1781132706,6.825 52,0004,0006,0983.6,+19.8,050,0100,1781133006,6.833 52,0006,0008,0983.6,+19.9,050,0094,1781133306,6.834 54,0005,0007,0983.6,+19.8,051,0120,1781133606,6.828 99,0003,0005,0983.5,+19.7,051,0112,1781134506,6.949 54,0004,0006,0983.6,+19.5,052,0101,1781134806,6.971 54,0002,0003,0983.7,+19.5,051,0099,1781135106,6.971 54,0006,0008,0983.4,+19.4,052,0121,1781135406,6.944 54,0003,0005,0983.5,+19.3,053,0106,1781135706,6.951 57,0002,0003,0983.4,+19.2,052,0115,1781136006,6.939 54,0003,0005,0983.5,+19.2,053,0122,1781136306,6.954 54,0002,0003,0983.6,+19.0,057,0108,1781136606,6.932 54,0002,0003,0983.4,+19.1,054,0101,1781136906,6.926 54,0002,0003,0983.5,+19.0,057,0096,1781137206,6.927 54,0002,0003,0983.3,+18.9,058,0122,1781137506,6.995 54,0003,0005,0983.3,+18.8,060,0103,1781137807,7.087 54,0002,0003,0983.6,+18.6,059,0113,1781138107,7.065 54,0002,0003,0983.4,+18.6,054,0108,1781138407,7.059 54,0004,0006,0983.4,+18.6,056,0106,1781138707,7.052 54,0002,0003,0983.2,+18.5,055,0109,1781139007,7.058 54,0002,0003,0983.2,+18.5,055,0115,1781139307,7.052 54,0004,0006,0983.3,+18.5,056,0113,1781139607,7.056 54,0002,0003,0983.5,+18.6,056,0115,1781139907,7.042 54,0002,0003,0983.1,+18.6,057,0093,1781140207,7.045 54,0002,0003,0983.3,+18.5,057,0116,1781140507,7.036 54,0002,0003,0983.2,+18.4,059,0117,1781140807,7.023 52,0003,0005,0983.2,+18.5,057,0096,1781141107,7.123 52,0003,0005,0983.2,+18.5,056,0110,1781141407,7.172 52,0001,0002,0983.2,+18.5,056,0118,1781141707,7.182 54,0002,0003,0983.1,+18.4,057,0124,1781142007,7.181 54,0002,0003,0983.0,+18.3,056,0116,1781142307,7.155 57,0002,0003,0982.8,+18.2,059,0106,1781142607,7.135 57,0001,0002,0983.0,+18.0,059,0092,1781142907,7.141 57,0003,0005,0983.1,+17.9,060,0122,1781143207,7.138 54,0002,0003,0983.1,+17.8,058,0103,1781143507,7.149 54,0002,0003,0983.3,+17.8,059,0144,1781143807,7.122 54,0003,0005,0983.1,+17.8,057,0124,1781144107,7.129 54,0002,0003,0983.4,+17.8,060,0113,1781144707,7.213 54,0002,0003,0983.3,+17.7,060,0093,1781145007,7.279 54,0002,0003,0983.3,+17.4,062,0090,1781145307,7.273 54,0003,0005,0983.4,+17.5,058,0109,1781145607,7.264 54,0002,0003,0983.2,+17.6,056,0108,1781145907,7.257 54,0002,0003,0983.1,+17.5,059,0097,1781146207,7.261 54,0002,0003,0983.6,+17.5,062,0099,1781146507,7.267 54,0002,0003,0983.3,+17.4,059,0108,1781146807,7.228 54,0002,0003,0983.3,+17.3,058,0100,1781147107,7.245 54,0001,0002,0983.3,+17.4,059,0108,1781147407,7.23 54,0002,0003,0983.4,+17.4,057,0095,1781147707,7.237 54,0003,0005,0983.6,+17.6,057,0104,1781148007,7.229 54,0003,0005,0983.5,+17.6,058,0095,1781148307,7.308 42,0002,0003,0983.5,+17.6,059,0102,1781148607,7.376 49,0002,0003,0983.4,+17.7,059,0093,1781148907,7.347 99,0002,0003,0983.5,+17.8,062,0111,1781149207,7.36 52,0002,0003,0983.3,+18.0,061,0112,1781149507,7.356 49,0002,0003,0983.2,+18.1,061,0110,1781149807,7.364 52,0001,0002,0983.1,+18.5,059,0101,1781150107,7.349 49,0005,0007,0983.1,+18.9,058,0103,1781150407,7.343 49,0001,0002,0983.3,+19.2,058,0106,1781150707,7.349 52,0002,0003,0983.4,+19.3,058,0100,1781151007,7.331 49,0003,0005,0983.2,+19.6,058,0126,1781151307,7.336 54,0003,0005,0983.3,+19.9,057,0110,1781151607,7.353 49,0002,0003,0983.2,+20.3,057,0106,1781151907,7.401 49,0001,0002,0983.5,+20.9,055,0107,1781152207,7.486 99,0002,0003,0983.2,+21.6,054,0096,1781152507,7.469 49,0002,0003,0983.4,+22.1,054,0093,1781152807,7.466 52,0005,0007,0983.5,+22.2,054,0097,1781153107,7.454 49,0002,0003,0983.6,+22.3,051,0118,1781153407,7.455 49,0002,0003,0983.6,+21.7,054,0121,1781154907,7.443 52,0002,0003,0983.6,+21.9,054,0107,1781156107,7.586 49,0002,0003,0983.4,+23.2,052,0113,1781156707,7.571 49,0002,0003,0983.2,+25.5,042,0114,1781157907,7.542 49,0001,0002,0983.3,+25.8,045,0116,1781158507,7.539 49,0004,0006,0983.3,+25.4,045,0103,1781158807,7.522 49,0002,0003,0983.4,+25.5,043,0100,1781159107,7.608 52,0002,0003,0983.4,+25.5,043,0114,1781159407,7.679 49,0001,0002,0983.6,+25.8,041,0128,1781159707,7.684 52,0003,0005,0983.4,+25.4,042,0118,1781160007,7.659 00,0003,0005,0983.5,+25.2,043,0108,1781160307,7.686 49,0002,0003,0983.4,+25.4,043,0101,1781160607,7.675 49,0003,0005,0983.4,+25.6,043,0104,1781160907,7.662 49,0002,0003,0983.7,+26.1,040,0100,1781161207,7.652 49,0001,0002,0983.6,+26.5,040,0110,1781161507,7.664 49,0003,0005,0983.4,+26.4,039,0092,1781161807,7.645 49,0003,0005,0983.2,+26.6,040,0105,1781162107,7.638 49,0002,0003,0983.4,+27.3,037,0102,1781163307,7.785 49,0001,0002,0983.3,+27.5,034,0114,1781163907,7.767 49,0002,0003,0983.3,+27.5,035,0131,1781164507,7.774 52,0002,0003,0983.5,+27.7,034,0106,1781164807,7.769 49,0002,0003,0983.5,+28.0,035,0111,1781165107,7.756 49,0002,0003,0983.4,+28.4,037,0111,1781165407,7.765 49,0001,0002,0983.3,+28.6,033,0129,1781165707,7.759 49,0001,0002,0983.6,+29.0,032,0113,1781166307,7.836 47,0004,0006,0983.3,+28.8,031,0115,1781166607,7.919 49,0004,0006,0983.2,+28.3,032,0128,1781166907,7.902 49,0004,0006,0983.2,+28.1,033,0108,1781167207,7.881 49,0002,0003,0983.2,+28.1,032,0099,1781167807,7.886 49,0002,0003,0983.5,+29.4,035,0108,1781169607,7.862 49,0003,0005,0983.1,+29.9,034,0114,1781169908,8.065 49,0003,0005,0983.1,+29.9,034,0102,1781170208,8.042 49,0003,0005,0983.2,+30.0,034,0109,1781170508,8.09 49,0002,0003,0983.0,+30.1,033,0105,1781170808,8.009 49,0003,0005,0983.0,+29.8,034,0105,1781171108,8.07 49,0003,0005,0983.1,+29.9,034,0107,1781171408,8.036 49,0002,0003,0982.9,+29.7,032,0089,1781171708,8.017 49,0002,0003,0982.9,+29.7,033,0125,1781172008,8.019 47,0006,0008,0983.2,+30.0,030,0117,1781172307,7.988 49,0003,0005,0982.9,+30.1,033,0113,1781172608,8.003 52,0004,0006,0983.0,+30.5,033,0097,1781172907,7.986 45,0002,0003,0982.7,+30.9,033,0118,1781173207,7.98 49,0002,0003,0982.7,+30.4,032,0106,1781173508,8.077 47,0002,0003,0982.9,+30.4,031,0105,1781173808,8.145 49,0002,0003,0982.8,+30.0,034,0096,1781174108,8.127 49,0002,0003,0982.6,+29.7,032,0134,1781174408,8.128 49,0003,0005,0982.7,+30.1,033,0090,1781174708,8.117 49,0002,0003,0982.4,+30.2,033,0118,1781175008,8.136 49,0002,0003,0982.8,+30.5,032,0117,1781175308,8.111 49,0002,0003,0982.6,+30.7,033,0129,1781175608,8.116 49,0002,0003,0982.8,+31.0,033,0111,1781175908,8.093 49,0002,0003,0982.5,+30.9,033,0119,1781176208,8.097 49,0002,0003,0982.4,+30.7,032,0114,1781176508,8.14 49,0006,0008,0982.6,+30.5,034,0113,1781176808,8.117 49,0002,0003,0982.3,+30.6,033,0122,1781177108,8.203 54,0002,0003,0982.3,+30.7,034,0112,1781177408,8.256 49,0002,0003,0982.0,+30.6,033,0126,1781177708,8.263 49,0002,0003,0982.3,+30.8,034,0106,1781178008,8.306 52,0002,0003,0982.3,+30.8,033,0109,1781178308,8.283 52,0003,0005,0982.2,+30.8,033,0095,1781178608,8.237 00,0003,0005,0982.3,+30.7,032,0098,1781178908,8.21 52,0002,0003,0981.8,+30.5,033,0106,1781179208,8.251 49,0003,0005,0982.1,+30.5,034,0098,1781179508,8.27 49,0002,0003,0982.2,+30.5,035,0115,1781179808,8.22 52,0002,0003,0982.2,+30.3,034,0103,1781180108,8.234 52,0003,0005,0982.3,+29.9,037,0118,1781180408,8.201 52,0002,0003,0982.3,+29.8,035,0099,1781180708,8.302 52,0003,0005,0982.4,+29.5,035,0097,1781181008,8.361 49,0002,0003,0982.3,+29.5,036,0105,1781181308,8.389 52,0002,0003,0982.4,+29.6,036,0096,1781181608,8.338 52,0002,0003,0982.0,+29.7,036,0116,1781181908,8.33 52,0004,0006,0982.1,+29.8,036,0110,1781182208,8.33 52,0003,0005,0982.1,+29.7,037,0112,1781182508,8.345 52,0003,0005,0982.3,+29.7,035,0091,1781182808,8.322 52,0002,0003,0982.2,+29.8,036,0109,1781183108,8.333 49,0002,0003,0982.6,+29.7,036,0120,1781183408,8.314 52,0002,0003,0982.4,+29.4,038,0119,1781184008,8.288 52,0002,0003,0982.7,+28.7,046,0115,1781184308,8.375 52,0005,0007,0983.1,+26.3,043,0117,1781184614,14.224 52,0005,0007,0982.7,+24.6,049,0129,1781184908,8.45 49,0003,0005,0982.9,+24.2,052,0107,1781185208,8.405 52,0004,0006,0982.8,+24.2,052,0111,1781185508,8.507 52,0002,0003,0982.9,+24.4,051,0131,1781185816,16.319 52,0005,0007,0983.2,+24.4,049,0103,1781186110,10.374 52,0003,0005,0982.9,+24.6,050,0107,1781186408,8.409 52,0003,0005,0983.0,+25.0,048,0099,1781186708,8.447 52,0003,0005,0983.2,+25.1,049,0106,1781187008,8.872 52,0004,0006,0983.0,+25.2,051,0110,1781187309,9.508 52,0005,0007,0983.2,+25.2,053,0105,1781187610,10.012 52,0003,0005,0983.0,+25.0,053,0121,1781187908,8.519 52,0004,0006,0983.4,+24.2,052,0115,1781188509,9.928 52,0003,0005,0983.6,+24.1,049,0094,1781188809,9.414 52,0004,0006,0983.5,+24.2,049,0088,1781189111,11.199 52,0002,0003,0983.5,+24.4,048,0107,1781189408,8.525 52,0002,0003,0983.6,+24.6,047,0114,1781189712,12.156 00,0002,0003,0983.3,+24.7,047,0127,1781190008,8.525 52,0003,0005,0983.1,+24.6,047,0103,1781190308,8.492 49,0002,0003,0983.0,+24.6,047,0115,1781190613,13.31 49,0001,0002,0982.9,+24.5,048,0094,1781190910,10.885 49,0002,0003,0983.1,+24.6,049,0115,1781191209,9.054 49,0001,0002,0983.3,+24.4,048,0110,1781191509,9.287 49,0002,0003,0983.3,+24.3,050,0120,1781191808,8.618 49,0002,0003,0983.0,+24.3,049,0105,1781192112,12.487 49,0001,0002,0983.4,+24.2,050,0100,1781192410,10.466 49,0010,0013,0983.6,+24.1,049,0099,1781192714,14.614 49,0007,0010,0983.5,+24.0,049,0120,1781193008,8.642 52,0003,0005,0983.2,+23.6,050,0101,1781193308,8.627 49,0002,0003,0983.1,+23.4,049,0107,1781193908,8.587 49,0003,0005,0982.9,+23.4,048,0116,1781194208,8.569 49,0004,0006,0982.4,+23.8,047,0107,1781194808,8.584 49,0003,0005,0982.4,+23.8,049,0103,1781195708,8.71 49,0003,0005,0982.4,+23.5,051,0118,1781196008,8.716 52,0002,0003,0982.4,+23.2,051,0098,1781196608,8.71 47,0002,0003,0982.4,+23.5,048,0107,1781197208,8.689 49,0002,0003,0982.4,+23.4,049,0107,1781197808,8.688 99,0002,0003,0982.4,+23.4,048,0112,1781198108,8.682 52,0003,0005,0982.1,+23.3,050,0124,1781198408,8.69 52,0003,0005,0982.3,+23.2,049,0096,1781198708,8.771 49,0003,0005,0982.8,+22.2,053,0105,1781199608,8.805 49,0004,0006,0982.9,+22.2,053,0112,1781199908,8.798 49,0003,0005,0982.7,+22.3,050,0111,1781200208,8.804 49,0004,0006,0982.8,+22.3,051,0130,1781200508,8.819 47,0005,0007,0982.9,+22.2,052,0114,1781200808,8.786 47,0008,0011,0982.9,+22.2,050,0121,1781201408,8.785 47,0002,0003,0983.1,+21.9,052,0110,1781202308,8.859 47,0003,0005,0983.2,+21.9,051,0102,1781202908,8.92 49,0004,0006,0983.1,+21.5,057,0108,1781203808,8.903 49,0003,0005,0983.2,+21.6,054,0090,1781204108,8.917 49,0002,0003,0983.2,+21.3,055,0107,1781204408,8.916 49,0005,0007,0983.2,+20.9,059,0117,1781204708,8.898 49,0002,0003,0983.3,+20.8,054,0100,1781205008,8.905 00,0002,0003,0983.1,+20.8,056,0118,1781205308,8.883 49,0002,0003,0982.8,+20.9,054,0117,1781205608,8.886 49,0006,0008,0982.7,+20.9,054,0117,1781205908,8.95 49,0003,0005,0982.8,+20.8,055,0103,1781206209,9.031 99,0002,0003,0983.0,+20.8,057,0106,1781206509,9.014 47,0003,0005,0982.8,+20.8,055,0108,1781206809,9.011 47,0002,0003,0982.8,+20.9,054,0115,1781207109,9.014 47,0002,0003,0983.0,+20.7,060,0102,1781207409,9.027 47,0005,0007,0982.6,+20.5,060,0108,1781207709,9.004 49,0002,0003,0982.7,+20.5,056,0110,1781208009,9.012 49,0003,0005,0982.5,+20.4,057,0097,1781208308,8.983 49,0002,0003,0982.8,+20.4,058,0098,1781208609,9 49,0002,0003,0982.6,+20.4,059,0096,1781208908,8.998 49,0002,0003,0982.5,+20.3,056,0135,1781209208,8.962 49,0003,0005,0982.4,+20.4,055,0108,1781209509,9.054 49,0004,0006,0982.5,+20.3,057,0118,1781209809,9.136 49,0003,0005,0982.6,+20.2,060,0111,1781210109,9.101 49,0003,0005,0982.8,+20.2,059,0103,1781210409,9.12 99,0004,0006,0982.8,+20.3,057,0114,1781210709,9.111 49,0002,0003,0982.7,+20.2,061,0106,1781211009,9.087 49,0003,0005,0982.8,+20.2,057,0102,1781211309,9.104 49,0007,0010,0983.0,+20.2,057,0114,1781211609,9.098 47,0004,0006,0983.0,+20.1,058,0106,1781211909,9.078 99,0004,0006,0983.2,+20.0,059,0116,1781212209,9.072 49,0003,0005,0982.8,+19.9,060,0109,1781212509,9.08 49,0003,0005,0983.3,+19.8,061,0105,1781212809,9.067 49,0003,0005,0983.4,+19.8,059,0086,1781213109,9.152 47,0003,0005,0983.1,+19.5,064,0134,1781213409,9.207 47,0002,0003,0983.1,+19.4,060,0103,1781213709,9.221 49,0002,0003,0983.4,+19.4,062,0100,1781214009,9.229 47,0003,0005,0983.4,+18.6,069,0092,1781214309,9.207 47,0005,0007,0983.3,+18.7,070,0093,1781214609,9.194 47,0004,0006,0983.5,+19.0,065,0109,1781214909,9.202 49,0006,0008,0983.4,+19.2,064,0094,1781215209,9.204 49,0005,0007,0983.4,+19.0,070,0115,1781215509,9.201 47,0004,0006,0983.6,+18.9,071,0103,1781215809,9.182 49,0004,0006,0983.4,+18.9,070,0105,1781216109,9.17 49,0006,0008,0983.6,+18.9,069,0111,1781216409,9.171 47,0004,0006,0984.1,+18.9,070,0090,1781216709,9.253 49,0004,0006,0983.6,+18.7,072,0113,1781217009,9.305 49,0006,0008,0983.7,+18.7,070,0098,1781217309,9.324 49,0004,0006,0983.8,+18.8,066,0123,1781217609,9.323 49,0004,0006,0984.1,+18.9,066,0089,1781217909,9.296 49,0005,0007,0983.6,+18.9,063,0127,1781218209,9.304 99,0007,0010,0984.1,+18.9,068,0117,1781218509,9.302 49,0004,0006,0984.0,+18.9,066,0099,1781218809,9.281 47,0006,0008,0983.9,+18.8,073,0090,1781219109,9.306 47,0006,0008,0983.8,+18.7,074,0102,1781219709,9.278 47,0006,0008,0984.0,+18.8,075,0101,1781220009,9.286 47,0007,0010,0984.0,+18.6,071,0110,1781220309,9.353 47,0005,0007,0984.1,+18.6,070,0100,1781220609,9.418 45,0005,0007,0984.0,+18.5,069,0104,1781220909,9.4 47,0008,0011,0984.2,+18.5,070,0110,1781221209,9.404 47,0006,0008,0984.3,+18.3,069,0095,1781221509,9.417 47,0009,0012,0984.2,+18.2,068,0102,1781221809,9.405 47,0007,0010,0984.3,+18.3,068,0113,1781222109,9.389 47,0004,0006,0984.6,+18.1,068,0094,1781222709,9.375 45,0005,0007,0984.9,+18.1,067,0115,1781223009,9.371 47,0004,0006,0984.7,+18.1,066,0113,1781223309,9.375 47,0004,0006,0984.9,+18.1,065,0096,1781223609,9.362 47,0005,0007,0984.9,+18.3,065,0114,1781223909,9.451 47,0005,0007,0985.0,+18.2,064,0119,1781224209,9.517 45,0006,0008,0985.0,+18.1,062,0115,1781224809,9.504 47,0004,0006,0984.8,+18.1,062,0102,1781225109,9.492 47,0003,0005,0985.2,+18.2,063,0111,1781225409,9.496 45,0003,0005,0985.4,+18.0,061,0118,1781225709,9.512 47,0004,0006,0985.4,+18.0,062,0121,1781226009,9.492 49,0002,0003,0985.6,+17.9,061,0102,1781226309,9.502 47,0003,0005,0985.5,+18.1,061,0111,1781226609,9.472 47,0003,0005,0986.0,+17.9,060,0113,1781226909,9.46 49,0002,0003,0985.9,+17.9,061,0109,1781227209,9.494 47,0004,0006,0985.7,+17.9,060,0101,1781227509,9.564 47,0002,0003,0985.5,+18.0,060,0108,1781227809,9.618 47,0002,0003,0985.2,+18.0,060,0122,1781228109,9.606 45,0003,0005,0985.6,+17.8,061,0103,1781228409,9.605 47,0002,0003,0985.3,+17.6,061,0099,1781228709,9.619 47,0002,0003,0985.3,+17.5,061,0103,1781229009,9.595 47,0003,0005,0985.5,+17.6,061,0109,1781229309,9.613 45,0002,0003,0985.6,+17.5,061,0107,1781229609,9.6 47,0003,0005,0985.7,+17.4,062,0121,1781230209,9.585 45,0003,0005,0985.6,+17.3,062,0120,1781230509,9.568 47,0002,0003,0985.3,+17.2,062,0092,1781230809,9.565 47,0002,0003,0985.6,+17.3,063,0106,1781231409,9.727 47,0003,0005,0985.7,+17.3,063,0118,1781231709,9.714 49,0002,0003,0985.8,+17.3,063,0106,1781232009,9.709 47,0004,0006,0985.5,+17.1,064,0111,1781232309,9.719 47,0003,0005,0985.8,+17.0,065,0115,1781232909,9.704 42,0003,0005,0985.8,+17.0,066,0100,1781233209,9.692 47,0004,0006,0985.6,+17.0,066,0131,1781233509,9.715 52,0002,0003,0985.6,+16.9,067,0116,1781233809,9.674 49,0004,0006,0985.6,+16.8,067,0113,1781234109,9.669 49,0003,0005,0985.4,+16.9,067,0120,1781234409,9.666 52,0003,0005,0985.7,+16.8,068,0111,1781234709,9.765 52,0003,0005,0985.7,+16.7,070,0115,1781235009,9.811 49,0002,0003,0985.6,+16.5,071,0105,1781235309,9.83 49,0004,0006,0985.6,+16.6,071,0120,1781235609,9.832 52,0003,0005,0985.6,+16.5,072,0118,1781235909,9.796 52,0002,0003,0985.9,+16.2,076,0092,1781236209,9.795 47,0001,0002,0986.0,+15.2,084,0115,1781237109,9.786 40,0001,0002,0986.2,+15.1,078,0113,1781237409,9.791 52,0002,0003,0986.3,+15.0,079,0110,1781238009,9.786 49,0001,0002,0986.1,+14.6,082,0132,1781238909,9.911 49,0000,0001,0986.3,+14.6,082,0109,1781239509,9.911 49,0001,0002,0986.6,+14.7,081,0113,1781239809,9.896 49,0001,0002,0986.9,+14.9,083,0114,1781240409,9.892 47,0001,0002,0986.8,+14.9,083,0108,1781240709,9.886 47,0002,0003,0987.2,+15.0,082,0124,1781241309,9.889 45,0001,0002,0986.9,+15.1,081,0112,1781241609,9.894 47,0001,0002,0987.2,+15.0,081,0109,1781241909,9.971 45,0001,0002,0987.4,+15.1,083,0125,1781242210,10.028 45,0001,0002,0987.2,+15.1,084,0134,1781242510,10.03 47,0001,0002,0987.4,+15.0,083,0101,1781242810,10.048 47,0001,0002,0987.6,+15.2,083,0127,1781243110,10.038 49,0001,0002,0987.4,+15.1,082,0125,1781243410,10.017 47,0001,0002,0987.4,+15.2,082,0104,1781243710,10.005 49,0001,0002,0987.1,+15.3,083,0108,1781244010,10.024 49,0001,0002,0987.4,+15.1,079,0115,1781244310,10.005 49,0002,0003,0987.2,+15.3,079,0114,1781244609,9.989 49,0001,0002,0987.2,+15.3,078,0109,1781244909,9.996 49,0001,0002,0987.5,+15.2,077,0122,1781245209,9.975 45,0003,0005,0987.4,+15.2,077,0106,1781246110,10.141 42,0001,0002,0987.6,+15.2,077,0101,1781246410,10.124 47,0001,0002,0987.3,+15.3,076,0095,1781246710,10.128 45,0001,0002,0987.5,+15.2,074,0102,1781247010,10.117 45,0001,0002,0987.4,+15.4,074,0115,1781247310,10.505 45,0001,0002,0987.5,+15.4,074,0093,1781247610,10.115 45,0001,0002,0987.4,+15.4,075,0104,1781248210,10.109 45,0001,0002,0987.5,+15.6,075,0112,1781248810,10.105 47,0001,0002,0987.4,+15.7,077,0099,1781249110,10.203 47,0001,0002,0987.7,+15.7,073,0087,1781249410,10.256 47,0000,0001,0987.7,+15.7,073,0117,1781249710,10.254 47,0001,0002,0987.7,+15.6,073,0124,1781250010,10.251 49,0001,0002,0987.5,+16.0,070,0119,1781250910,10.232 47,0000,0001,0987.5,+16.2,069,0099,1781251510,10.224 49,0001,0002,0987.7,+16.4,068,0129,1781252410,10.207 49,0001,0002,0987.8,+16.4,067,0108,1781253010,10.342 49,0001,0002,0987.5,+16.3,066,0105,1781253310,10.331 49,0001,0002,0987.8,+16.4,067,0126,1781253610,10.342 49,0001,0002,0987.6,+16.3,065,0105,1781254210,10.326 49,0001,0002,0987.7,+16.4,065,0102,1781254510,10.368 49,0001,0002,0987.4,+16.6,065,0094,1781255110,10.326 47,0001,0002,0987.4,+16.6,062,0105,1781255410,10.303 49,0003,0005,0987.2,+16.6,061,0120,1781255710,10.306 52,0001,0002,0987.5,+16.7,061,0099,1781256010,10.294 52,0003,0005,0987.4,+16.7,057,0104,1781256310,10.416 47,0002,0003,0987.4,+16.6,056,0109,1781256610,10.458 47,0003,0005,0987.6,+16.6,055,0109,1781256910,10.452 49,0002,0003,0987.6,+16.7,056,0121,1781257210,10.422 49,0001,0002,0987.5,+16.8,057,0094,1781257510,10.427 49,0002,0003,0987.9,+16.8,057,0093,1781257810,10.432 49,0002,0003,0987.7,+16.9,055,0100,1781258110,10.43 45,0001,0002,0987.5,+17.0,056,0093,1781258410,10.438 33,0003,0005,0987.8,+17.7,052,0086,1781261649,9.938 33,0002,0003,0987.6,+17.6,051,0108,1781261949,9.931 37,0001,0002,0987.9,+17.4,052,0121,1781262549,9.909 37,0001,0002,0987.8,+17.4,055,0099,1781263149,9.899 37,0001,0002,0987.8,+17.6,053,0104,1781263449,9.961 37,0001,0002,0987.7,+17.7,053,0097,1781263750,10.022 37,0002,0003,0987.4,+17.9,055,0097,1781264050,10.032 40,0002,0003,0987.5,+17.8,053,0103,1781264350,10.027 37,0001,0002,0987.7,+17.6,053,0109,1781264650,10.029 40,0001,0002,0987.6,+17.5,053,0098,1781264950,10.016 37,0002,0003,0987.6,+17.6,053,0111,1781265850,10.013 37,0001,0002,0987.6,+17.5,053,0109,1781267350,10.149 37,0001,0002,0987.1,+18.1,055,0096,1781268850,10.127 37,0002,0003,0987.2,+18.3,056,0098,1781269450,10.124 37,0001,0002,0987.1,+18.3,055,0132,1781269750,10.103 37,0001,0002,0986.7,+18.3,055,0108,1781270050,10.107 37,0001,0002,0986.7,+18.2,055,0119,1781270950,10.236 40,0001,0002,0987.1,+18.3,056,0105,1781271250,10.233 37,0001,0002,0987.1,+18.4,056,0086,1781271550,10.237 40,0001,0002,0987.1,+18.7,055,0108,1781272150,10.23 37,0001,0002,0986.9,+19.0,054,0105,1781273050,10.222 37,0001,0002,0986.7,+19.1,054,0101,1781273350,10.203 35,0001,0002,0986.9,+19.2,054,0121,1781273950,10.201 28,0001,0002,0986.6,+19.3,053,0095,1781275750,10.322 33,0001,0002,0986.6,+19.2,053,0081,1781276350,10.328 33,0001,0002,0986.6,+19.3,053,0098,1781279050,10.427 35,0001,0002,0986.6,+19.3,053,0100,1781279350,10.461 35,0001,0002,0986.7,+19.2,054,0100,1781279950,10.485 35,0005,0007,0986.7,+19.2,054,0121,1781280550,10.428 35,0003,0005,0986.8,+19.1,055,0103,1781281750,10.535 35,0001,0002,0986.7,+19.1,056,0108,1781282050,10.535 47,0002,0003,0986.6,+19.0,056,0110,1781282350,10.526 35,0004,0006,0986.7,+19.1,055,0096,1781282650,10.527 33,0001,0002,0986.8,+18.9,056,0124,1781282950,10.519 35,0003,0005,0987.3,+18.9,056,0119,1781283250,10.53 35,0003,0005,0987.0,+18.8,056,0114,1781283550,10.528 33,0001,0002,0987.1,+18.6,057,0132,1781284450,10.514 33,0002,0003,0987.0,+18.6,057,0101,1781284750,10.512 33,0001,0002,0987.0,+18.6,057,0103,1781285350,10.653 33,0002,0003,0987.2,+18.6,057,0109,1781285650,10.643 33,0001,0002,0987.4,+18.5,059,0101,1781285950,10.633 33,0002,0003,0987.1,+18.6,057,0111,1781286250,10.617 33,0002,0003,0987.2,+18.5,057,0115,1781286550,10.635 99,0002,0003,0987.1,+18.5,057,0122,1781286850,10.61 35,0001,0002,0987.1,+18.4,057,0105,1781287150,10.627 35,0002,0003,0987.0,+18.4,057,0114,1781287750,10.595 35,0002,0003,0987.2,+18.3,057,0115,1781288050,10.608 35,0001,0002,0987.0,+18.3,057,0097,1781288350,10.615 35,0001,0002,0987.5,+18.3,057,0103,1781288650,10.649 33,0002,0003,0987.4,+18.3,057,0100,1781288950,10.749 35,0002,0003,0987.4,+18.2,057,0105,1781289250,10.741 35,0002,0003,0987.4,+18.2,057,0129,1781289550,10.739 33,0001,0002,0987.2,+18.1,057,0097,1781289850,10.727 35,0002,0003,0987.5,+18.1,058,0107,1781290150,10.729 33,0002,0003,0987.3,+18.0,058,0122,1781290450,10.711 35,0001,0002,0987.7,+18.0,058,0118,1781290750,10.729 33,0002,0003,0987.7,+17.9,058,0118,1781291050,10.719 35,0003,0005,0987.7,+17.9,058,0109,1781291350,10.701 35,0001,0002,0987.8,+17.9,057,0126,1781291650,10.695 33,0005,0007,0987.7,+17.9,056,0112,1781291950,10.693 33,0003,0005,0988.1,+17.7,056,0104,1781292250,10.751 33,0002,0003,0988.1,+17.8,055,0124,1781292550,10.847 33,0002,0003,0988.1,+17.8,055,0109,1781293150,10.835 33,0001,0002,0988.1,+17.8,056,0104,1781293750,10.831 33,0004,0006,0988.0,+17.9,056,0142,1781294050,10.807 33,0002,0003,0988.2,+17.9,056,0120,1781294350,10.822 33,0002,0003,0988.2,+17.9,057,0112,1781294650,10.792 33,0001,0002,0988.2,+17.6,063,0107,1781295250,10.804 35,0001,0002,0988.1,+17.6,062,0097,1781295550,10.794 99,0001,0002,0988.2,+17.4,063,0101,1781296150,10.948 35,0001,0002,0988.4,+17.3,065,0115,1781296450,10.94 33,0001,0002,0988.5,+17.3,065,0098,1781296750,10.923 33,0001,0002,0988.6,+17.2,065,0104,1781297050,10.911 35,0001,0002,0988.5,+17.3,065,0112,1781297350,10.927 30,0001,0002,0988.5,+17.3,065,0098,1781297650,10.915 99,0002,0003,0988.4,+17.2,066,0115,1781297950,10.9 33,0001,0002,0988.4,+16.9,071,0107,1781298250,10.903 33,0001,0002,0988.4,+17.0,068,0084,1781298550,10.906 33,0001,0002,0988.6,+17.0,067,0107,1781298850,10.894 33,0001,0002,0988.6,+17.0,066,0100,1781299150,10.887 33,0001,0002,0988.7,+17.0,066,0108,1781299450,10.956 33,0001,0002,0988.6,+16.9,066,0112,1781299751,11.04 30,0003,0005,0988.5,+16.8,067,0109,1781300051,11.042 33,0002,0003,0988.5,+16.7,067,0090,1781300351,11.037 33,0003,0005,0988.7,+16.3,071,0124,1781300651,11.02 33,0001,0002,0988.5,+16.4,069,0106,1781300951,11.03 33,0001,0002,0988.6,+16.4,069,0106,1781301251,11.016 99,0002,0003,0988.7,+16.5,069,0107,1781301551,11.011 30,0002,0003,0988.6,+16.3,070,0113,1781302151,11.016 30,0003,0005,0988.7,+16.5,068,0101,1781302451,11.001 33,0002,0003,0988.6,+16.3,070,0113,1781302750,10.988 33,0004,0006,0988.6,+16.4,069,0100,1781303351,11.144 30,0001,0002,0988.7,+16.3,069,0118,1781303651,11.149 33,0002,0003,0988.9,+16.3,069,0112,1781303951,11.135 30,0001,0002,0988.8,+16.2,070,0117,1781304251,11.117 33,0001,0002,0988.7,+16.1,071,0081,1781304551,11.121 33,0001,0002,0988.6,+16.1,072,0107,1781304851,11.115 30,0002,0003,0988.6,+16.1,073,0099,1781305751,11.101 35,0001,0002,0988.7,+16.1,073,0114,1781306051,11.106 35,0001,0002,0988.7,+16.2,073,0113,1781306351,11.112 33,0001,0002,0988.6,+16.4,070,0105,1781307251,11.238 99,0001,0002,0988.7,+16.4,070,0104,1781307551,11.252 33,0001,0002,0988.6,+16.5,069,0122,1781307851,11.244 33,0001,0002,0988.9,+16.7,067,0108,1781309651,11.208 35,0001,0002,0988.5,+16.8,066,0102,1781309951,11.193 33,0001,0002,0988.9,+16.7,066,0113,1781310551,11.356 33,0001,0002,0988.9,+16.6,066,0115,1781310851,11.333 33,0001,0002,0988.4,+16.7,066,0116,1781311451,11.341 33,0001,0002,0988.5,+16.7,066,0098,1781311751,11.341 30,0001,0002,0988.4,+16.7,066,0104,1781312051,11.338 30,0001,0002,0988.5,+16.6,066,0097,1781312351,11.322 33,0001,0002,0988.5,+16.6,065,0105,1781312651,11.321 33,0002,0003,0988.5,+16.5,066,0103,1781313851,11.37 35,0001,0002,0988.6,+16.6,066,0089,1781314151,11.453 33,0001,0002,0988.7,+16.6,066,0098,1781314451,11.46 30,0001,0002,0988.7,+16.5,066,0107,1781315051,11.463 33,0001,0002,0988.4,+16.4,068,0118,1781315351,11.447 33,0001,0002,0988.4,+16.3,070,0099,1781315651,11.441 33,0004,0006,0988.4,+16.3,070,0098,1781315951,11.442 33,0001,0002,0988.5,+16.3,070,0104,1781316251,11.428 33,0000,0001,0988.7,+16.3,070,0114,1781316551,11.418 33,0001,0002,0988.7,+16.2,073,0131,1781316851,11.414 33,0002,0003,0988.3,+16.0,075,0111,1781317151,11.408 35,0001,0002,0988.4,+16.0,075,0110,1781317451,11.481 35,0002,0003,0988.8,+15.8,078,0090,1781317751,11.561 37,0001,0002,0988.7,+15.8,079,0107,1781318051,11.551 00,0001,0002,0988.5,+15.7,079,0105,1781318351,11.554 40,0001,0002,0989.0,+15.6,077,0110,1781318651,11.541 35,0001,0002,0988.7,+15.4,075,0098,1781319251,11.553 35,0002,0003,0988.6,+15.4,076,0112,1781319551,11.541 35,0002,0003,0988.7,+15.2,077,0124,1781319851,11.529 33,0005,0007,0988.9,+14.9,080,0133,1781320151,11.514 37,0001,0002,0989.2,+14.9,080,0117,1781320751,11.529 37,0001,0002,0989.1,+15.2,077,0122,1781321351,11.683 37,0001,0002,0989.2,+15.2,075,0131,1781321951,11.668 37,0001,0002,0989.1,+15.1,074,0148,1781322251,11.66 37,0001,0002,0989.2,+15.1,072,0118,1781323151,11.645 37,0002,0003,0989.1,+15.1,072,0104,1781323451,11.659 37,0001,0002,0989.4,+15.4,068,0101,1781325551,11.759 37,0002,0003,0989.4,+15.4,069,0103,1781326151,11.74 37,0002,0003,0989.5,+15.4,068,0131,1781326751,11.726 35,0002,0003,0989.5,+15.4,069,0115,1781327051,11.727 35,0001,0002,0989.8,+15.5,068,0119,1781327351,11.714 30,0002,0003,0989.6,+15.7,069,0101,1781329151,11.857 30,0002,0003,0989.7,+15.8,068,0097,1781329751,11.862 30,0001,0002,0989.7,+15.9,069,0099,1781330051,11.845 30,0001,0002,0989.7,+16.0,071,0122,1781330651,11.861 30,0002,0003,0989.8,+16.0,071,0115,1781330951,11.859 30,0001,0002,0989.7,+16.2,069,0108,1781331251,11.84 30,0001,0002,0989.5,+16.9,069,0124,1781332151,11.974 33,0001,0002,0989.8,+17.5,066,0114,1781333051,11.962 35,0001,0002,0989.8,+17.4,067,0103,1781333351,11.952 35,0001,0002,0989.8,+17.5,067,0113,1781333651,11.957 35,0001,0002,0989.5,+17.7,065,0114,1781333951,11.954 35,0001,0002,0989.9,+17.4,064,0119,1781334251,11.938 35,0002,0003,0989.6,+17.3,065,0120,1781334551,11.956 35,0001,0002,0989.7,+17.2,065,0108,1781334851,11.924 35,0001,0002,0989.6,+17.2,066,0118,1781335151,11.921 35,0001,0002,0989.5,+17.3,066,0092,1781335451,11.971 37,0002,0003,0989.8,+17.5,065,0114,1781335752,12.065 35,0002,0003,0989.5,+17.7,064,0119,1781336052,12.074 37,0002,0003,0989.9,+17.8,064,0115,1781336352,12.069 37,0002,0003,0989.6,+17.9,064,0111,1781336652,12.058 35,0001,0002,0989.6,+18.2,064,0095,1781336952,12.051 37,0001,0002,0989.6,+18.6,062,0084,1781337552,12.058 35,0001,0002,0989.4,+18.5,060,0111,1781337852,12.045 35,0001,0002,0989.5,+18.5,061,0120,1781338152,12.021 37,0003,0005,0989.4,+18.5,058,0119,1781338452,12.036 37,0005,0007,0989.3,+18.7,059,0105,1781338752,12.025 47,0001,0002,0989.2,+19.3,057,0109,1781339352,12.179 49,0001,0002,0989.1,+19.4,057,0116,1781339652,12.164 49,0001,0002,0989.1,+19.7,057,0096,1781339952,12.175 49,0002,0003,0989.4,+19.6,052,0085,1781340252,12.171 49,0002,0003,0988.9,+19.4,056,0102,1781340552,12.148 49,0003,0005,0989.2,+19.2,054,0126,1781340852,12.158 47,0002,0003,0988.9,+19.0,053,0102,1781341152,12.152 49,0001,0002,0988.9,+19.3,053,0105,1781341452,12.15 49,0003,0005,0989.1,+19.8,054,0115,1781341752,12.146 47,0001,0002,0988.9,+19.4,054,0093,1781342052,12.14 49,0001,0002,0988.8,+20.0,055,0124,1781342352,12.132 49,0001,0002,0988.8,+20.4,051,0093,1781342652,12.182 49,0001,0002,0988.7,+20.3,046,0096,1781342952,12.284 49,0001,0002,0988.9,+19.8,052,0117,1781343252,12.277 49,0001,0002,0989.1,+19.7,052,0101,1781343552,12.277 49,0002,0003,0988.5,+20.0,050,0103,1781343852,12.271 49,0002,0003,0988.7,+20.4,049,0119,1781344152,12.268 49,0001,0002,0988.7,+20.6,049,0106,1781344452,12.264 52,0004,0006,0988.9,+20.4,051,0094,1781344752,12.263 49,0002,0003,0988.9,+20.1,048,0100,1781345052,12.251 49,0002,0003,0988.5,+20.7,047,0089,1781345352,12.246 49,0001,0002,0988.6,+21.1,049,0100,1781345652,12.242 49,0001,0002,0988.2,+21.2,047,0111,1781345952,12.248 49,0002,0003,0988.5,+20.8,046,0101,1781346252,12.284 49,0001,0002,0988.7,+20.8,047,0098,1781346552,12.37 49,0001,0002,0988.7,+20.8,043,0105,1781346852,12.39 49,0001,0002,0988.6,+21.1,046,0100,1781347152,12.369 49,0001,0002,0988.5,+20.6,049,0092,1781347452,12.373 47,0001,0002,0988.6,+20.2,048,0118,1781347752,12.373 47,0001,0002,0988.4,+20.1,049,0104,1781348052,12.355 49,0004,0006,0988.5,+19.9,049,0095,1781348352,12.347 49,0001,0002,0988.4,+20.1,050,0110,1781348652,12.36 47,0001,0002,0988.4,+20.3,048,0098,1781348952,12.335 47,0002,0003,0988.4,+19.9,047,0118,1781349252,12.344 49,0001,0002,0988.5,+20.3,048,0106,1781349552,12.328 47,0001,0002,0988.5,+19.9,048,0112,1781349852,12.387 47,0001,0002,0988.2,+20.2,049,0120,1781350152,12.479 47,0001,0002,0988.4,+19.9,049,0102,1781350452,12.479 49,0001,0002,0988.3,+19.9,050,0114,1781350752,12.469 49,0001,0002,0988.0,+20.0,050,0097,1781351052,12.48 49,0001,0002,0988.2,+19.7,051,0133,1781351352,12.457 47,0002,0003,0988.1,+19.8,052,0087,1781351652,12.449 47,0001,0002,0988.1,+19.4,051,0104,1781351952,12.436 49,0002,0003,0988.2,+19.7,052,0088,1781352252,12.423 47,0002,0003,0987.9,+20.0,052,0114,1781352552,12.436 49,0001,0002,0987.9,+20.4,052,0109,1781352852,12.418 49,0002,0003,0987.8,+20.9,049,0107,1781353152,12.42 49,0002,0003,0987.7,+21.4,047,0105,1781353752,12.574 99,0007,0010,0987.7,+21.4,045,0091,1781354052,12.562 47,0002,0003,0987.8,+21.4,043,0100,1781354652,12.58 45,0002,0003,0987.6,+21.6,042,0112,1781354952,12.538 49,0003,0005,0987.5,+21.3,044,0116,1781355252,12.545 47,0001,0002,0987.5,+21.2,043,0100,1781355552,12.542 49,0002,0003,0987.5,+21.4,045,0101,1781355852,12.536 49,0002,0003,0987.6,+21.4,044,0097,1781356152,12.533 47,0002,0003,0987.4,+21.5,043,0116,1781356452,12.532 47,0001,0002,0987.5,+21.7,041,0105,1781356752,12.519 47,0002,0003,0987.4,+21.8,040,0108,1781357052,12.572 47,0002,0003,0987.2,+21.6,035,0107,1781357352,12.665 45,0001,0002,0987.3,+21.6,037,0107,1781357652,12.669 47,0002,0003,0987.1,+21.7,037,0097,1781357952,12.665 99,0003,0005,0986.9,+21.8,035,0103,1781358252,12.659 49,0002,0003,0986.8,+21.8,038,0094,1781358552,12.658 54,0002,0003,0986.7,+22.1,038,0103,1781358852,12.645 47,0002,0003,0986.6,+22.1,036,0100,1781359152,12.638 47,0004,0006,0986.8,+21.8,039,0116,1781359452,12.619 47,0002,0003,0986.8,+21.7,034,0101,1781360052,12.622 47,0001,0002,0986.8,+22.1,032,0102,1781360352,12.627 00,0001,0002,0986.9,+21.5,034,0092,1781360652,12.679 45,0001,0002,0986.9,+21.4,035,0099,1781360952,12.769 47,0001,0002,0986.5,+21.6,034,0121,1781361252,12.748 47,0001,0002,0986.6,+21.7,034,0094,1781361552,12.752 49,0001,0002,0986.5,+21.6,035,0117,1781361852,12.763 47,0002,0003,0986.8,+22.1,037,0107,1781362152,12.739 47,0001,0002,0986.2,+22.3,035,0107,1781362452,12.742 47,0003,0005,0986.4,+22.2,033,0107,1781362752,12.733 47,0001,0002,0986.2,+22.3,033,0121,1781363052,12.753 47,0001,0002,0986.4,+22.3,034,0121,1781363352,12.734 49,0001,0002,0986.5,+22.4,036,0115,1781363652,12.713 47,0001,0002,0986.5,+22.0,034,0120,1781363952,12.712 45,0001,0002,0986.6,+21.7,034,0096,1781364252,12.753 49,0001,0002,0986.5,+21.9,034,0120,1781364552,12.865 45,0002,0003,0986.4,+21.9,034,0107,1781364852,12.886 47,0001,0002,0986.1,+22.2,036,0096,1781365152,12.867 45,0001,0002,0986.2,+22.1,035,0112,1781365752,12.849 45,0002,0003,0986.4,+21.9,034,0106,1781366052,12.846 47,0002,0003,0986.0,+22.2,036,0102,1781366352,12.846 99,0001,0002,0986.3,+22.1,036,0095,1781366652,12.822 47,0002,0003,0986.1,+22.2,039,0110,1781366952,12.818 47,0002,0003,0986.3,+22.1,038,0106,1781367252,12.816 47,0001,0002,0986.4,+22.0,036,0116,1781367552,12.808 99,0002,0003,0986.5,+22.1,039,0106,1781367852,12.879 47,0001,0002,0986.4,+21.9,038,0126,1781368152,12.972 47,0001,0002,0986.5,+21.7,039,0125,1781368452,12.972 47,0001,0002,0986.4,+21.8,039,0109,1781368752,12.976 49,0001,0002,0986.1,+21.8,039,0103,1781369052,12.94 49,0002,0003,0986.6,+21.7,038,0106,1781369352,12.971 49,0002,0003,0986.3,+21.8,040,0094,1781369652,12.946 47,0001,0002,0986.2,+21.7,038,0117,1781369952,12.923 47,0001,0002,0986.4,+21.4,037,0114,1781370252,12.937 49,0004,0006,0986.7,+21.3,039,0105,1781370852,12.914 49,0003,0005,0986.6,+21.2,040,0114,1781371152,12.931 49,0001,0002,0986.3,+20.7,040,0106,1781371753,13.062 49,0002,0003,0986.7,+20.2,040,0093,1781372653,13.053 49,0001,0002,0986.7,+20.1,039,0112,1781372953,13.05 49,0003,0005,0986.8,+19.5,039,0107,1781374752,13 49,0002,0003,0986.7,+19.4,039,0089,1781375053,13.083 52,0001,0002,0987.1,+18.8,041,0110,1781375953,13.167 52,0001,0002,0987.1,+18.8,041,0110,1781376253,13.164 49,0001,0002,0986.8,+18.7,042,0107,1781376553,13.16 49,0001,0002,0987.1,+18.7,042,0093,1781376853,13.157 49,0001,0002,0987.1,+18.6,043,0109,1781377153,13.124 52,0001,0002,0987.2,+18.4,043,0103,1781377453,13.148 49,0002,0003,0987.2,+17.8,046,0112,1781378353,13.121 49,0002,0003,0987.4,+17.8,045,0103,1781378653,13.17 49,0003,0005,0987.5,+17.8,046,0115,1781378953,13.283 99,0002,0003,0987.3,+17.7,048,0116,1781379253,13.266 49,0002,0003,0987.5,+17.5,049,0110,1781380153,13.26 52,0001,0002,0987.5,+17.4,048,0093,1781380753,13.25 52,0001,0002,0987.2,+17.0,049,0110,1781382253,13.278 49,0002,0003,0987.6,+16.7,051,0079,1781382553,13.371 49,0001,0002,0987.4,+16.5,050,0099,1781383453,13.352 52,0001,0002,0987.4,+16.5,050,0112,1781384053,13.335 33,0002,0003,0987.4,+16.0,053,0089,1781385853,13.389 33,0003,0005,0987.6,+15.6,057,0116,1781386753,13.464 33,0002,0003,0987.1,+15.8,054,0102,1781387053,13.453 33,0002,0003,0987.3,+15.8,053,0111,1781387353,13.453 33,0002,0003,0987.2,+15.6,055,0109,1781388253,13.426 35,0002,0003,0986.9,+15.4,055,0113,1781389453,13.48 35,0004,0006,0987.1,+15.0,057,0118,1781390653,13.563 35,0002,0003,0987.2,+15.0,057,0112,1781391253,13.546 35,0001,0002,0987.0,+15.0,057,0104,1781391553,13.533 33,0001,0002,0987.2,+14.9,060,0095,1781391853,13.543 33,0001,0002,0987.1,+14.6,062,0103,1781392453,13.552 52,0002,0003,0986.7,+14.3,062,0091,1781393653,13.664 52,0002,0003,0986.6,+14.2,063,0109,1781394553,13.678 52,0001,0002,0986.7,+14.0,062,0121,1781396053,13.635 52,0001,0002,0986.5,+13.9,061,0098,1781396353,13.662 52,0001,0002,0986.6,+13.8,060,0103,1781396953,13.784 52,0001,0002,0986.6,+13.8,061,0099,1781397553,13.771 52,0002,0003,0986.8,+13.8,059,0115,1781397853,13.765 54,0002,0003,0986.5,+13.8,063,0108,1781398153,13.768 54,0002,0003,0986.7,+13.9,059,0098,1781398453,13.778 99,0001,0002,0986.6,+13.9,059,0099,1781398753,13.776 52,0001,0002,0986.3,+13.7,062,0109,1781399353,13.77 52,0002,0003,0986.2,+13.8,061,0108,1781399653,13.748 00,0003,0005,0986.4,+13.8,061,0094,1781399953,13.749 52,0002,0003,0986.4,+13.8,061,0100,1781400553,13.904 54,0002,0003,0986.2,+13.8,062,0114,1781401153,13.885 52,0001,0002,0986.2,+13.8,061,0121,1781401453,13.882 52,0001,0002,0986.1,+13.9,061,0093,1781402053,13.868 52,0001,0002,0986.3,+13.8,061,0115,1781402653,13.873 54,0002,0003,0986.2,+13.8,062,0121,1781403253,13.862 52,0001,0002,0986.2,+13.7,062,0120,1781404753,13.989 52,0003,0005,0986.1,+13.8,061,0109,1781405053,13.982 52,0002,0003,0986.1,+13.8,062,0098,1781405353,13.961 52,0002,0003,0986.2,+13.8,061,0100,1781405653,13.978 52,0002,0003,0986.1,+13.7,062,0124,1781406253,13.959 52,0001,0002,0985.8,+13.5,064,0092,1781407754,14.103 52,0001,0002,0985.8,+15.1,062,0111,1781408954,14.08 52,0001,0002,0985.5,+15.5,061,0106,1781409254,14.062 52,0002,0003,0985.7,+15.5,062,0107,1781409854,14.06 49,0002,0003,0985.4,+15.8,062,0124,1781410154,14.06 49,0003,0005,0985.7,+16.5,062,0127,1781410454,14.071 49,0001,0002,0985.6,+18.2,058,0108,1781411654,14.21 49,0001,0002,0985.8,+18.4,058,0111,1781411954,14.187 52,0001,0002,0985.8,+18.3,055,0107,1781412254,14.176 49,0002,0003,0985.6,+18.4,057,0102,1781413454,14.166 52,0001,0002,0985.6,+18.8,057,0122,1781413754,14.15 52,0001,0002,0985.5,+19.2,056,0101,1781414054,14.156 52,0001,0002,0985.7,+19.4,052,0090,1781414354,14.145 52,0001,0002,0985.5,+20.7,052,0117,1781416754,14.277 99,0001,0002,0985.7,+21.6,047,0115,1781418854,14.393 52,0001,0002,0985.5,+21.5,048,0110,1781419154,14.387 64,0003,0005,0985.4,+21.5,049,0103,1781419454,14.392 52,0002,0003,0985.6,+21.6,048,0100,1781419754,14.371 52,0001,0002,0985.4,+21.9,048,0101,1781420354,14.374 52,0001,0002,0985.2,+21.8,046,0104,1781420654,14.368 52,0001,0002,0985.3,+22.1,046,0119,1781420954,14.369 52,0001,0002,0985.4,+22.3,046,0106,1781421254,14.385 54,0002,0003,0985.4,+22.0,043,0100,1781421554,14.362 49,0045,0060,0985.2,+22.1,044,0094,1781421854,14.419 49,0023,0031,0985.2,+22.5,045,0127,1781422454,14.501 49,0003,0005,0985.0,+22.5,044,0127,1781422754,14.515 52,0016,0022,0985.1,+22.4,042,0139,1781423054,14.484 49,0045,0060,0985.0,+22.8,044,0103,1781423354,14.491 57,0005,0007,0985.2,+22.6,042,0096,1781423654,14.467 49,0023,0031,0985.0,+22.7,042,0113,1781423954,14.482 49,0008,0011,0984.9,+22.8,042,0110,1781424254,14.599 00,0013,0017,0984.9,+22.7,041,0114,1781424554,14.475 49,0004,0006,0985.1,+22.9,041,0110,1781424854,14.465 52,0002,0003,0985.3,+23.0,042,0089,1781425154,14.462 49,0003,0005,0985.4,+23.5,044,0108,1781425454,14.528 49,0003,0005,0985.3,+23.3,040,0103,1781425754,14.612 52,0001,0002,0984.8,+23.6,039,0113,1781426054,14.6 49,0015,0021,0985.1,+23.3,037,0133,1781426354,14.598 49,0002,0003,0984.8,+23.6,038,0110,1781426654,14.605 49,0001,0002,0984.8,+23.6,037,0107,1781426954,14.584 47,0002,0003,0984.9,+23.6,037,0089,1781427254,14.589 47,0002,0003,0984.8,+23.4,038,0108,1781427554,14.583 47,0001,0002,0984.8,+23.5,039,0106,1781427854,14.583 49,0001,0002,0985.2,+23.8,038,0119,1781428154,14.58 47,0001,0002,0984.8,+23.7,037,0095,1781428454,14.557 49,0001,0002,0985.1,+24.1,039,0103,1781428754,14.556 99,0001,0002,0985.0,+24.4,034,0121,1781429054,14.631 49,0001,0002,0984.6,+24.1,038,0106,1781429354,14.745 52,0002,0003,0984.7,+23.9,035,0109,1781429654,14.69 45,0002,0003,0984.6,+24.2,036,0106,1781429954,14.7 49,0001,0002,0984.8,+24.4,034,0087,1781430254,14.693 49,0002,0003,0985.0,+24.0,035,0108,1781430554,14.696 49,0001,0002,0984.7,+24.1,034,0120,1781430854,14.7 49,0001,0002,0984.6,+24.4,037,0101,1781431154,14.676 49,0001,0002,0984.6,+24.4,035,0113,1781431454,14.67 49,0001,0002,0984.4,+24.6,033,0111,1781432354,14.654 52,0001,0002,0984.2,+24.4,037,0107,1781432654,14.711 49,0001,0002,0984.2,+24.9,034,0106,1781433254,14.783 52,0001,0002,0984.1,+25.2,037,0111,1781434754,14.795 49,0003,0005,0984.0,+25.1,034,0088,1781435054,14.789 52,0001,0002,0983.8,+25.2,035,0107,1781435354,14.762 52,0001,0002,0983.7,+25.4,037,0113,1781435954,14.775 49,0002,0003,0983.4,+25.6,031,0091,1781436854,14.908 52,0002,0003,0983.6,+25.7,036,0111,1781437154,14.903 54,0002,0003,0983.3,+25.9,034,0095,1781437454,14.906 52,0002,0003,0983.2,+25.5,036,0107,1781438054,14.884 52,0003,0005,0983.2,+25.8,030,0109,1781438654,14.896 49,0001,0002,0983.1,+26.0,031,0103,1781438954,14.893 49,0002,0003,0983.1,+26.0,034,0116,1781439254,14.86 49,0001,0002,0983.2,+25.9,031,0113,1781439554,14.856 52,0001,0002,0983.2,+26.0,032,0125,1781439854,14.937 49,0002,0003,0983.2,+25.9,030,0099,1781440155,15.028 49,0001,0002,0982.8,+25.5,032,0096,1781440455,15.019 47,0004,0006,0983.0,+25.8,029,0101,1781440755,15.009 47,0003,0005,0982.8,+25.7,032,0110,1781441354,14.99 49,0003,0005,0982.6,+26.0,033,0097,1781441654,14.991 49,0003,0005,0982.6,+26.3,031,0122,1781441954,14.989 00,0001,0002,0982.7,+26.5,031,0105,1781442254,14.975 47,0003,0005,0982.6,+26.4,032,0109,1781442854,14.956 49,0003,0005,0982.6,+26.5,031,0105,1781443154,14.953 49,0002,0003,0982.2,+26.6,032,0120,1781443755,15.106 47,0001,0002,0982.4,+26.4,032,0119,1781444055,15.097 49,0004,0006,0982.2,+26.5,031,0112,1781444355,15.098 49,0003,0005,0982.2,+26.6,029,0109,1781445255,15.096 49,0002,0003,0982.1,+26.8,030,0106,1781445555,15.074 52,0002,0003,0981.7,+26.8,029,0116,1781445855,15.076 49,0001,0002,0981.8,+26.8,031,0130,1781446155,15.06 52,0002,0003,0981.8,+26.7,029,0108,1781446455,15.067 47,0001,0002,0981.7,+26.7,030,0117,1781446755,15.062 99,0003,0005,0981.8,+26.7,030,0099,1781447355,15.194 52,0002,0003,0981.6,+26.9,028,0100,1781448255,15.194 52,0006,0008,0981.8,+26.8,033,0105,1781448855,15.181 52,0002,0003,0981.6,+26.9,030,0100,1781449155,15.17 54,0002,0003,0981.4,+26.9,030,0119,1781449755,15.182 52,0003,0005,0981.4,+27.0,029,0112,1781450055,15.176 52,0003,0005,0981.5,+27.2,030,0113,1781451255,15.306 47,0002,0003,0981.4,+26.9,031,0113,1781452155,15.301 99,0001,0002,0981.4,+26.8,033,0125,1781452755,15.287 47,0002,0003,0981.5,+26.7,034,0116,1781453355,15.271 49,0002,0003,0981.2,+26.7,031,0110,1781453955,15.268 49,0004,0006,0981.3,+26.8,033,0119,1781454255,15.328 49,0003,0005,0981.4,+26.8,032,0100,1781454555,15.432 49,0001,0002,0981.4,+26.8,032,0098,1781454855,15.411 49,0001,0002,0981.2,+26.8,033,0107,1781455155,15.422 52,0001,0002,0981.3,+26.9,035,0116,1781455455,15.407 52,0002,0003,0981.2,+26.9,034,0114,1781455755,15.388 49,0001,0002,0981.4,+26.6,033,0101,1781456355,15.408 52,0001,0002,0981.3,+26.2,033,0098,1781456955,15.382 49,0001,0002,0981.1,+26.1,034,0122,1781457255,15.372 49,0001,0002,0981.3,+25.8,033,0106,1781457555,15.382 49,0001,0002,0981.4,+25.5,034,0114,1781458155,15.511 49,0001,0002,0981.3,+25.2,034,0131,1781458455,15.512 47,0001,0002,0981.1,+24.8,034,0121,1781458755,15.499 49,0001,0002,0981.4,+23.6,038,0134,1781459955,15.49 47,0002,0003,0981.6,+23.1,039,0120,1781460555,15.484 47,0001,0002,0981.3,+22.7,039,0110,1781460855,15.479 45,0002,0003,0981.4,+22.5,040,0120,1781461155,15.453 47,0002,0003,0981.5,+22.1,044,0129,1781462055,15.596 47,0002,0003,0981.6,+21.7,047,0100,1781462355,15.594 47,0002,0003,0981.4,+21.5,046,0124,1781462655,15.598 47,0002,0003,0981.7,+21.5,045,0105,1781463255,15.576 99,0002,0003,0981.8,+21.3,044,0095,1781463555,15.649 49,0003,0005,0981.8,+21.1,046,0134,1781463855,15.596 49,0002,0003,0981.8,+21.0,046,0116,1781464155,15.593 99,0002,0003,0981.8,+20.9,048,0126,1781464455,15.56 49,0001,0002,0982.1,+21.1,045,0105,1781464755,15.566 45,0001,0002,0981.6,+20.7,048,0121,1781465655,15.718 45,0001,0002,0981.8,+20.6,050,0098,1781465955,15.696 99,0002,0003,0981.8,+20.2,052,0095,1781466255,15.681 45,0001,0002,0981.8,+20.0,054,0113,1781466555,15.68 47,0003,0005,0981.8,+19.9,054,0106,1781466855,15.7 45,0002,0003,0981.4,+20.0,054,0093,1781467455,15.68 99,0006,0008,0981.8,+19.7,054,0114,1781468055,15.677 45,0001,0002,0981.7,+19.7,051,0095,1781468355,15.649 00,0001,0002,0981.5,+19.7,051,0128,1781468655,15.72 45,0001,0002,0981.5,+19.5,054,0113,1781468955,15.867 45,0002,0003,0981.6,+19.4,051,0107,1781469255,15.807 45,0001,0002,0981.4,+19.4,051,0108,1781469555,15.79 45,0002,0003,0981.6,+19.1,055,0117,1781469855,15.801 45,0002,0003,0981.5,+19.0,056,0102,1781470155,15.794 45,0003,0005,0981.4,+18.7,057,0091,1781470455,15.799 45,0002,0003,0981.6,+18.9,057,0104,1781470755,15.771 45,0001,0002,0981.1,+18.9,057,0115,1781471055,15.788 45,0002,0003,0981.2,+18.9,052,0102,1781471355,15.765 42,0001,0002,0981.4,+18.7,056,0119,1781472255,15.828 45,0002,0003,0981.4,+18.5,057,0117,1781472855,15.915 45,0002,0003,0981.3,+18.3,058,0116,1781473155,15.897 99,0001,0002,0980.9,+18.6,054,0117,1781473455,15.901 45,0002,0003,0981.1,+18.6,055,0113,1781473755,15.895 45,0002,0003,0981.2,+18.6,055,0116,1781474055,15.901 45,0001,0002,0981.3,+18.6,054,0111,1781474355,15.879 45,0002,0003,0981.1,+18.6,053,0108,1781474655,15.867 45,0001,0002,0980.9,+18.4,055,0107,1781474955,15.886 45,0002,0003,0981.0,+18.2,056,0099,1781475255,15.874 42,0002,0003,0981.1,+18.2,055,0106,1781475555,15.857 42,0002,0003,0980.9,+18.2,054,0107,1781475855,15.93 42,0001,0002,0980.8,+18.2,054,0112,1781476156,16.009 42,0003,0005,0980.8,+18.1,053,0111,1781476456,16.005 42,0005,0007,0981.1,+17.9,055,0128,1781476756,16.019 42,0002,0003,0981.1,+17.8,055,0106,1781477055,15.999 47,0001,0002,0980.7,+17.7,055,0113,1781477355,15.987 45,0001,0002,0980.9,+17.7,053,0102,1781477655,15.993 45,0002,0003,0980.8,+17.7,054,0117,1781477955,15.977 45,0001,0002,0980.7,+17.6,055,0112,1781478255,15.984 40,0002,0003,0980.6,+17.6,055,0113,1781478555,15.959 42,0003,0005,0980.9,+17.6,055,0097,1781478855,15.954 45,0005,0007,0981.8,+16.9,061,0110,1781479456,16.017 47,0003,0005,0981.3,+17.6,059,0101,1781479756,16.132 45,0002,0003,0981.6,+17.6,057,0108,1781480056,16.096 45,0003,0005,0981.7,+18.5,051,0110,1781480356,16.096 42,0002,0003,0981.2,+19.1,050,0098,1781480656,16.084 45,0003,0005,0980.9,+19.0,049,0120,1781480956,16.079 47,0002,0003,0980.9,+19.5,049,0104,1781481256,16.077 99,0002,0003,0980.9,+19.4,053,0123,1781481556,16.076 42,0006,0008,0982.0,+17.4,061,0110,1781482156,16.084 42,0002,0003,0982.3,+17.3,060,0093,1781482456,16.07 45,0009,0012,0982.2,+18.1,056,0104,1781482756,16.063 45,0002,0003,0982.2,+18.4,056,0091,1781483056,16.109 42,0003,0005,0982.6,+18.1,058,0126,1781483956,16.192 45,0003,0005,0982.8,+18.3,058,0090,1781484256,16.2 42,0003,0005,0982.5,+18.3,060,0108,1781484556,16.2 45,0004,0006,0983.0,+18.4,060,0104,1781484856,16.209 45,0002,0003,0983.0,+18.4,060,0111,1781485156,16.179 42,0003,0005,0983.1,+18.1,062,0116,1781486056,16.163 42,0002,0003,0983.0,+18.0,063,0134,1781486356,16.161 42,0001,0002,0983.2,+18.1,062,0106,1781486656,16.22 42,0002,0003,0983.4,+18.0,063,0121,1781486956,16.321 40,0002,0003,0983.3,+17.7,064,0107,1781487256,16.313 42,0001,0002,0983.4,+17.5,065,0116,1781487556,16.303 42,0004,0006,0983.2,+17.3,065,0122,1781487856,16.286 42,0004,0006,0982.8,+17.4,065,0124,1781488156,16.345 49,0007,0010,0982.7,+17.5,064,0123,1781488456,16.277 59,0002,0003,0982.8,+17.6,064,0097,1781488756,16.277 45,0003,0005,0983.0,+17.7,062,0093,1781489056,16.277 45,0001,0002,0982.9,+17.6,063,0108,1781489356,16.259 45,0003,0005,0982.8,+17.3,065,0101,1781489656,16.302 47,0002,0003,0982.7,+17.2,065,0111,1781489956,16.265 47,0003,0005,0982.6,+17.4,064,0110,1781490256,16.324 47,0002,0003,0982.7,+17.4,064,0112,1781490556,16.42 45,0001,0002,0982.4,+17.4,064,0100,1781490856,16.419 42,0002,0003,0982.3,+17.5,064,0115,1781491156,16.403 45,0004,0006,0982.3,+17.3,065,0118,1781491456,16.379 45,0002,0003,0982.3,+17.2,065,0093,1781491756,16.38 45,0002,0003,0982.5,+17.3,064,0112,1781492056,16.395 45,0005,0007,0982.6,+17.4,063,0100,1781492356,16.361 49,0004,0006,0982.2,+17.3,062,0099,1781492656,16.377 45,0001,0002,0982.2,+17.3,062,0110,1781492956,16.364 99,0001,0002,0982.5,+17.3,061,0121,1781493256,16.368 45,0002,0003,0982.4,+17.2,064,0119,1781493556,16.386 45,0002,0003,0982.5,+17.3,062,0101,1781493856,16.425 99,0002,0003,0982.6,+17.5,062,0129,1781494156,16.519 00,0001,0002,0982.3,+17.7,061,0112,1781494456,16.503 45,0001,0002,0982.3,+18.0,061,0124,1781494756,16.489 45,0001,0002,0982.1,+18.4,061,0120,1781495056,16.477 42,0001,0002,0982.3,+18.8,060,0117,1781495356,16.487 99,0001,0002,0982.2,+19.1,060,0102,1781495656,16.499 52,0001,0002,0982.6,+19.4,059,0100,1781495956,16.489 47,0003,0005,0982.6,+19.5,058,0121,1781496256,16.473 49,0001,0002,0982.3,+19.7,058,0106,1781496556,16.479 52,0002,0003,0982.5,+20.0,058,0109,1781496856,16.48 54,0002,0003,0982.4,+20.3,057,0114,1781497156,16.465 49,0001,0002,0982.6,+20.6,057,0119,1781497756,16.625 49,0001,0002,0982.6,+21.1,056,0109,1781498056,16.625 49,0001,0002,0982.7,+20.7,056,0093,1781498656,16.598 49,0001,0002,0982.4,+21.2,055,0092,1781499256,16.586 49,0001,0002,0982.9,+22.0,051,0116,1781500156,16.581 49,0001,0002,0983.0,+21.8,052,0119,1781500456,16.585 49,0002,0003,0983.0,+21.1,053,0124,1781500756,16.578 49,0002,0003,0983.3,+21.1,053,0110,1781501356,16.726 49,0001,0002,0983.1,+21.5,054,0085,1781501956,16.723 49,0001,0002,0983.1,+23.2,050,0115,1781502856,16.684 52,0001,0002,0982.7,+23.7,051,0104,1781503156,16.696 52,0002,0003,0983.1,+23.5,048,0104,1781503456,16.691 49,0001,0002,0983.0,+23.8,050,0119,1781503756,16.68 52,0001,0002,0982.7,+24.1,046,0109,1781504056,16.69 52,0001,0002,0983.0,+24.3,048,0110,1781504357,17.219 52,0001,0002,0983.0,+24.6,048,0120,1781504656,16.753 52,0001,0002,0982.7,+24.7,048,0100,1781504956,16.826 52,0001,0002,0983.1,+25.1,048,0101,1781505256,16.829 52,0001,0002,0983.1,+25.1,046,0127,1781505556,16.827 49,0001,0002,0983.2,+25.2,047,0123,1781505856,16.84 52,0005,0007,0983.0,+23.8,048,0109,1781507356,16.803 49,0003,0005,0983.0,+24.0,048,0120,1781507656,16.794 52,0005,0007,0983.1,+24.0,048,0109,1781507956,16.794 52,0002,0003,0983.1,+23.8,049,0114,1781508256,16.832 00,0007,0010,0983.1,+24.0,049,0124,1781508556,16.926 52,0002,0003,0983.1,+24.2,047,0113,1781508856,16.933 99,0002,0003,0983.2,+24.3,046,0115,1781509156,16.931 52,0003,0005,0982.9,+24.8,044,0105,1781509456,16.916 49,0001,0002,0983.3,+24.4,041,0117,1781510956,16.91 49,0002,0003,0983.2,+24.5,041,0125,1781511256,16.887 52,0001,0002,0983.2,+24.7,043,0134,1781511856,16.942 49,0001,0002,0983.2,+24.8,042,0107,1781512457,17.022 47,0001,0002,0983.2,+25.0,043,0109,1781512757,17.019 52,0001,0002,0983.1,+25.4,041,0130,1781513057,17.03 49,0001,0002,0983.4,+25.2,040,0106,1781514256,16.998 47,0002,0003,0983.4,+25.0,042,0123,1781514556,16.97 49,0002,0003,0983.3,+25.6,043,0117,1781516057,17.137 49,0002,0003,0983.2,+25.8,043,0115,1781516957,17.107 52,0001,0002,0983.1,+25.8,040,0110,1781517857,17.117 49,0002,0003,0983.2,+26.0,039,0109,1781518157,17.106 52,0001,0002,0982.8,+25.7,037,0094,1781519657,17.238 54,0001,0002,0983.2,+26.0,038,0120,1781520257,17.232 49,0001,0002,0982.9,+26.0,037,0110,1781520857,17.225 49,0001,0002,0983.0,+26.2,037,0109,1781521457,17.218 49,0001,0002,0982.9,+26.6,042,0108,1781521757,17.205 49,0002,0003,0982.8,+26.2,039,0122,1781522057,17.201 49,0006,0008,0982.7,+26.5,041,0113,1781522357,17.175 49,0001,0002,0982.6,+26.0,041,0117,1781523557,17.346 49,0001,0002,0982.8,+25.6,040,0112,1781524457,17.315 49,0001,0002,0982.5,+26.3,040,0111,1781525357,17.305 47,0002,0003,0982.9,+26.2,036,0106,1781525957,17.288 49,0002,0003,0983.0,+26.6,037,0118,1781526557,17.444 52,0002,0003,0982.7,+26.1,037,0120,1781526857,17.45 49,0002,0003,0982.8,+26.0,038,0111,1781527157,17.422 49,0002,0003,0982.6,+26.1,036,0105,1781527457,17.421 52,0006,0008,0982.7,+26.1,038,0124,1781527757,17.418 49,0003,0005,0982.5,+26.0,037,0111,1781528357,17.401 49,0005,0007,0982.8,+25.9,036,0124,1781528657,17.43 49,0002,0003,0982.9,+26.2,036,0101,1781528957,17.407 49,0001,0002,0982.5,+26.1,037,0102,1781529257,17.413 49,0002,0003,0982.6,+26.0,037,0106,1781530757,17.538 49,0001,0002,0982.5,+26.3,039,0111,1781531057,17.539 49,0001,0002,0982.6,+26.5,037,0098,1781531357,17.538 49,0001,0002,0982.8,+26.2,034,0094,1781531657,17.537 49,0001,0002,0982.9,+25.7,037,0112,1781531957,17.52 49,0002,0003,0982.7,+25.3,036,0130,1781532257,17.519 99,0001,0002,0982.4,+25.2,036,0124,1781532557,17.53 49,0001,0002,0982.9,+25.7,036,0096,1781533157,17.499 49,0002,0003,0982.7,+26.1,037,0091,1781533457,17.579 49,0002,0003,0982.5,+26.3,035,0109,1781534357,17.622 49,0001,0002,0982.8,+26.6,034,0108,1781534657,17.624 49,0002,0003,0983.0,+26.6,036,0111,1781534957,17.635 49,0003,0005,0982.8,+26.5,035,0099,1781535257,17.606 49,0002,0003,0982.7,+26.4,033,0121,1781535557,17.607 49,0003,0005,0982.6,+25.7,034,0106,1781536457,17.606 49,0002,0003,0982.9,+25.4,034,0108,1781536757,17.616 49,0001,0002,0982.8,+25.9,034,0112,1781537357,17.752 49,0001,0002,0982.9,+26.2,033,0106,1781537957,17.747 49,0001,0002,0982.9,+26.1,034,0097,1781538257,17.751 49,0002,0003,0982.5,+25.2,035,0114,1781538857,17.709 49,0001,0002,0983.0,+25.4,037,0095,1781539157,17.708 47,0001,0002,0982.8,+25.6,035,0121,1781539457,17.709 47,0002,0003,0982.9,+25.0,035,0094,1781540057,17.703 49,0001,0002,0982.8,+24.9,035,0126,1781540657,17.744 54,0002,0003,0983.2,+25.0,035,0111,1781541557,17.843 49,0001,0002,0983.1,+25.2,036,0098,1781542157,17.81 52,0001,0002,0983.0,+25.1,035,0111,1781543057,17.802 52,0002,0003,0983.0,+25.0,036,0112,1781543357,17.797 49,0001,0002,0983.1,+24.8,036,0122,1781543657,17.792 49,0002,0003,0982.8,+24.8,036,0119,1781543957,17.783 45,0001,0002,0983.0,+24.8,035,0123,1781544257,17.837 49,0001,0002,0982.9,+24.5,035,0094,1781544557,17.921 47,0002,0003,0983.2,+24.1,035,0116,1781544857,17.923 99,0003,0005,0983.1,+24.1,034,0107,1781545157,17.916 52,0001,0002,0983.1,+23.7,035,0125,1781545457,17.905 52,0002,0003,0983.3,+23.7,035,0102,1781545757,17.894 52,0001,0002,0983.0,+23.8,034,0110,1781546057,17.895 00,0001,0002,0982.9,+23.6,034,0098,1781546357,17.898 54,0001,0002,0983.0,+23.4,034,0102,1781546957,17.888 54,0001,0002,0983.1,+23.3,034,0109,1781547257,17.884 57,0001,0002,0983.4,+23.2,034,0121,1781547557,17.896 00,0001,0002,0983.3,+23.2,033,0110,1781547857,17.972 52,0001,0002,0983.2,+23.0,035,0115,1781548158,18.023 52,0001,0002,0983.5,+22.9,035,0104,1781548458,18.018 52,0003,0005,0983.3,+22.8,036,0094,1781548758,18.033 52,0003,0005,0983.7,+22.2,038,0100,1781549358,18.02 52,0001,0002,0984.1,+22.0,038,0114,1781549958,18.004 52,0002,0003,0984.3,+21.6,039,0097,1781550558,18.005 54,0001,0002,0984.2,+21.6,038,0099,1781551157,17.983 54,0002,0003,0984.0,+21.4,040,0108,1781551458,18.036 52,0001,0002,0984.0,+21.0,041,0109,1781552058,18.131 52,0002,0003,0983.9,+21.2,040,0110,1781552358,18.137 52,0001,0002,0984.1,+21.0,040,0096,1781552658,18.128 54,0002,0003,0984.1,+20.8,043,0103,1781553258,18.105 52,0001,0002,0984.2,+20.9,041,0102,1781554158,18.093 52,0006,0008,0984.3,+21.1,040,0105,1781554458,18.072 99,0002,0003,0984.3,+21.4,038,0110,1781554758,18.087 99,0001,0002,0983.9,+21.6,038,0098,1781555058,18.168 54,0004,0006,0984.5,+21.4,046,0117,1781555358,18.249 52,0002,0003,0984.6,+21.1,047,0108,1781555658,18.228 52,0003,0005,0985.2,+20.3,052,0107,1781557158,18.206 54,0004,0006,0986.0,+19.6,055,0100,1781557458,18.216 54,0003,0005,0986.5,+19.0,057,0117,1781557758,18.207 57,0002,0003,0986.7,+19.1,056,0102,1781558058,18.185 52,0002,0003,0986.2,+17.6,064,0121,1781558958,18.338 52,0003,0005,0986.8,+16.6,068,0138,1781559558,18.338 54,0003,0005,0987.2,+16.6,073,0139,1781560158,18.316 54,0004,0006,0987.2,+16.9,069,0109,1781561058,18.287 54,0002,0003,0987.5,+17.1,066,0141,1781561358,18.303 54,0002,0003,0987.3,+17.4,061,0115,1781561658,18.276 54,0001,0002,0986.8,+17.5,064,0126,1781562858,18.439 99,0003,0005,0987.0,+16.8,071,0121,1781563458,18.405 54,0001,0002,0986.7,+17.0,065,0084,1781563758,18.435 54,0002,0003,0987.3,+16.6,074,0122,1781564058,18.419 54,0002,0003,0987.2,+16.6,072,0115,1781564358,18.43 64,0002,0003,0987.1,+16.6,066,0120,1781564658,18.39 54,0002,0003,0986.8,+16.7,068,0119,1781564958,18.406 54,0001,0002,0986.8,+16.9,064,0142,1781565558,18.399 54,0001,0002,0986.7,+17.0,063,0117,1781565858,18.472 54,0002,0003,0987.0,+16.9,063,0120,1781566158,18.552 57,0002,0003,0986.9,+16.7,066,0112,1781566458,18.531 57,0002,0003,0987.2,+16.6,064,0124,1781567058,18.539 57,0003,0005,0987.0,+16.6,066,0098,1781567958,18.521 57,0002,0003,0987.1,+16.7,066,0104,1781568258,18.499 00,0002,0003,0986.8,+16.7,066,0112,1781568558,18.506 54,0001,0002,0987.0,+16.7,064,0124,1781568858,18.494 54,0001,0002,0986.9,+16.8,063,0099,1781570058,18.66 54,0001,0002,0987.0,+16.8,063,0093,1781570358,18.62 57,0002,0003,0987.0,+16.9,062,0128,1781570658,18.619 57,0003,0005,0986.7,+16.6,063,0113,1781572458,18.604 25,0002,0003,0986.6,+16.3,066,0082,1781574858,18.724 28,0002,0003,0986.8,+16.3,065,0129,1781575158,18.74 28,0007,0010,0986.4,+16.2,066,0101,1781575758,18.699 28,0003,0005,0986.6,+16.2,069,0084,1781576358,18.703 23,0002,0003,0986.4,+16.1,069,0131,1781576658,18.772 23,0001,0002,0986.6,+15.7,073,0106,1781577258,18.84 21,0001,0002,0986.7,+15.6,074,0107,1781577858,18.827 23,0001,0002,0986.9,+15.6,074,0103,1781578158,18.852 21,0001,0002,0986.7,+15.6,074,0129,1781578458,18.818 23,0001,0002,0986.9,+15.7,071,0118,1781578758,18.836 21,0001,0002,0987.2,+15.8,069,0098,1781579058,18.815 21,0001,0002,0987.7,+15.9,072,0112,1781581458,18.932 06,0001,0002,0988.2,+16.0,069,0105,1781582058,18.948 18,0002,0003,0988.0,+16.1,069,0103,1781582358,18.925 16,0001,0002,0988.1,+16.1,069,0110,1781582658,18.906 23,0002,0003,0988.0,+16.2,069,0104,1781582958,18.937 23,0001,0002,0988.3,+16.4,067,0114,1781583558,18.912 21,0002,0003,0988.7,+16.6,066,0097,1781584459,19.073 18,0002,0003,0988.8,+16.6,066,0093,1781584759,19.039 99,0001,0002,0988.6,+16.7,067,0108,1781585059,19.032 21,0001,0002,0988.7,+16.8,068,0120,1781585359,19.05 21,0002,0003,0988.9,+16.7,072,0111,1781585659,19.019 18,0002,0003,0988.8,+16.7,072,0095,1781585959,19.024 21,0002,0003,0988.7,+16.8,069,0103,1781586259,19.011 21,0005,0007,0989.1,+17.1,067,0107,1781587158,18.999 21,0002,0003,0988.9,+17.4,066,0120,1781588059,19.173 18,0003,0005,0989.3,+17.6,067,0089,1781588959,19.134 18,0002,0003,0988.9,+17.7,066,0085,1781589259,19.13 21,0004,0006,0989.0,+17.8,065,0087,1781589559,19.114 21,0003,0005,0989.1,+17.9,065,0109,1781589859,19.102 23,0009,0012,0989.1,+17.9,065,0116,1781590159,19.148 18,0004,0006,0989.0,+18.0,065,0092,1781590459,19.121 18,0002,0003,0989.0,+18.3,066,0108,1781590759,19.103 21,0003,0005,0989.2,+18.6,065,0101,1781591059,19.153 21,0003,0005,0989.0,+18.9,065,0099,1781591359,19.257 23,0002,0003,0989.2,+19.1,065,0111,1781591659,19.265 21,0002,0003,0989.1,+19.6,064,0096,1781591959,19.247 21,0002,0003,0989.2,+20.4,063,0126,1781592859,19.262 21,0002,0003,0989.3,+20.6,062,0122,1781593159,19.233 18,0002,0003,0989.2,+20.8,059,0100,1781593759,19.223 18,0005,0007,0989.2,+20.2,054,0088,1781594059,19.211 18,0007,0010,0989.2,+20.1,057,0090,1781594359,19.224 21,0006,0008,0989.3,+20.5,059,0101,1781594659,19.271 18,0002,0003,0989.6,+20.7,056,0119,1781594959,19.353 18,0004,0006,0989.1,+21.0,055,0119,1781595259,19.355 16,0004,0006,0989.5,+21.1,055,0109,1781595559,19.348 21,0001,0002,0989.4,+20.8,046,0109,1781595859,19.329 23,0003,0005,0989.3,+20.3,044,0106,1781596159,19.312 23,0001,0002,0989.4,+20.3,045,0113,1781596459,19.377 99,0002,0003,0989.3,+20.3,044,0097,1781596759,19.336 28,0002,0003,0989.3,+20.6,043,0099,1781597059,19.319 00,0002,0003,0989.6,+20.8,043,0099,1781597359,19.317 21,0002,0003,0989.5,+20.8,044,0098,1781597659,19.309 25,0003,0005,0989.6,+20.5,044,0098,1781598259,19.437 28,0006,0008,0989.4,+20.9,044,0097,1781598559,19.44 99,0001,0002,0989.4,+21.3,041,0113,1781599159,19.444 21,0002,0003,0989.4,+21.4,042,0116,1781599459,19.444 18,0001,0002,0989.4,+21.7,042,0101,1781599759,19.44 23,0002,0003,0989.8,+21.6,042,0115,1781600059,19.415 23,0002,0003,0989.3,+21.8,042,0124,1781600359,19.429 21,0001,0002,0989.1,+22.1,041,0117,1781600659,19.412 18,0002,0003,0989.2,+22.2,042,0116,1781600959,19.415 23,0001,0002,0989.3,+22.5,042,0102,1781601259,19.394 21,0001,0002,0989.2,+22.8,044,0116,1781601559,19.396 25,0002,0003,0989.3,+22.8,041,0104,1781602459,19.537 25,0003,0005,0989.4,+22.6,038,0102,1781603059,19.524 25,0001,0002,0989.1,+22.8,039,0107,1781603359,19.514 25,0002,0003,0989.4,+22.8,039,0088,1781603659,19.525 99,0002,0003,0989.3,+23.1,038,0112,1781603959,19.529 25,0003,0005,0989.4,+23.1,039,0127,1781604259,19.564 23,0001,0002,0989.5,+23.3,040,0097,1781604559,19.529 25,0001,0002,0989.7,+23.1,035,0107,1781604859,19.504 21,0001,0002,0989.8,+23.1,036,0103,1781605159,19.503 23,0001,0002,0989.3,+23.2,034,0125,1781605759,19.636 28,0002,0003,0989.2,+23.3,035,0106,1781606059,19.639 30,0004,0006,0989.3,+23.4,035,0095,1781606359,19.626 23,0001,0002,0989.1,+23.7,038,0106,1781606659,19.623 23,0001,0002,0989.2,+23.7,036,0110,1781606959,19.613 23,0001,0002,0989.1,+23.9,037,0101,1781607259,19.608 25,0002,0003,0989.2,+23.9,040,0106,1781607559,19.612 23,0003,0005,0989.1,+23.7,037,0100,1781607859,19.613 23,0003,0005,0988.9,+24.2,037,0105,1781608459,19.598 25,0001,0002,0989.1,+24.0,035,0109,1781608759,19.601 21,0001,0002,0989.4,+24.1,033,0101,1781609359,19.75 23,0004,0006,0988.7,+24.3,037,0110,1781609659,19.744 21,0001,0002,0989.0,+24.3,035,0098,1781609959,19.733 23,0001,0002,0989.1,+24.3,037,0117,1781610259,19.741 21,0001,0002,0989.1,+24.5,036,0099,1781610559,19.743 23,0001,0002,0989.1,+24.3,035,0109,1781610859,19.729 23,0002,0003,0989.2,+24.0,034,0106,1781611159,19.724 21,0002,0003,0989.1,+24.0,033,0112,1781611459,19.727 28,0001,0002,0989.1,+24.0,034,0096,1781611759,19.71 25,0002,0003,0988.8,+24.2,033,0090,1781612059,19.695 25,0002,0003,0988.9,+24.2,032,0120,1781612359,19.699 99,0001,0002,0989.1,+24.6,036,0112,1781612659,19.77 99,0003,0005,0989.1,+24.5,030,0112,1781612959,19.879 23,0001,0002,0988.6,+24.6,034,0116,1781613259,19.857 25,0001,0002,0989.1,+24.4,031,0091,1781613559,19.843 25,0002,0003,0989.1,+24.5,030,0112,1781613859,19.837 25,0001,0002,0988.9,+24.7,031,0089,1781614159,19.841 25,0001,0002,0989.1,+24.8,034,0102,1781614459,19.843 99,0002,0003,0989.0,+24.7,031,0113,1781614759,19.812 23,0002,0003,0988.9,+24.9,033,0116,1781615059,19.826 25,0001,0002,0988.8,+25.0,031,0116,1781615359,19.809 28,0001,0002,0989.0,+24.8,034,0112,1781615659,19.831 28,0002,0003,0988.9,+24.8,031,0102,1781616259,19.964 25,0001,0002,0988.8,+24.8,032,0087,1781616559,19.962 25,0002,0003,0989.0,+24.8,030,0083,1781616859,19.96 25,0002,0003,0988.5,+24.8,030,0087,1781617159,19.953 28,0002,0003,0988.9,+24.7,030,0120,1781617459,19.955 23,0002,0003,0988.6,+24.9,031,0113,1781617759,19.942 25,0003,0005,0988.6,+24.8,029,0126,1781618059,19.937 25,0002,0003,0989.0,+25.1,031,0122,1781618359,19.917 28,0001,0002,0988.5,+24.9,029,0093,1781618659,19.938 23,0002,0003,0988.4,+25.3,030,0086,1781618959,19.911 28,0002,0003,0988.6,+25.0,026,0111,1781619559,19.898 23,0001,0002,0988.5,+24.9,028,0108,1781619859,19.956 25,0002,0003,0988.4,+25.2,027,0119,1781620160,20.061 25,0001,0002,0988.4,+25.3,028,0082,1781620760,20.064 33,0002,0003,0988.4,+25.2,026,0107,1781621060,20.04 28,0001,0002,0988.6,+25.2,025,0100,1781621360,20.038 99,0001,0002,0988.3,+25.1,023,0116,1781621660,20.029 30,0005,0007,0988.6,+24.9,023,0122,1781621960,20.031 23,0002,0003,0988.1,+25.2,026,0103,1781622560,20.027 99,0001,0002,0988.4,+25.2,024,0102,1781622860,20.015 25,0001,0002,0988.5,+25.3,026,0096,1781623160,20.006 28,0001,0002,0988.6,+25.2,027,0104,1781623760,20.161 99,0001,0002,0988.5,+25.3,027,0096,1781624060,20.155 28,0001,0002,0988.2,+25.0,024,0105,1781624360,20.144 28,0001,0002,0988.4,+25.2,024,0095,1781624660,20.13 25,0002,0003,0988.4,+25.4,025,0104,1781624960,20.135 35,0001,0002,0988.2,+25.2,023,0123,1781625260,20.127 25,0001,0002,0988.6,+25.4,024,0101,1781625560,20.15 25,0002,0003,0988.4,+25.1,026,0095,1781625860,20.142 28,0001,0002,0988.3,+25.3,027,0100,1781626160,20.112 23,0002,0003,0988.5,+25.4,027,0127,1781626460,20.11 13,0001,0002,0988.2,+25.3,028,0101,1781627060,20.206 37,0002,0003,0988.4,+25.3,029,0109,1781627360,20.275 99,0002,0003,0988.6,+25.0,028,0099,1781627960,20.226 37,0001,0002,0988.4,+24.9,028,0110,1781628260,20.235 28,0001,0002,0988.4,+24.8,028,0109,1781628560,20.244 28,0001,0002,0988.6,+24.2,030,0110,1781629460,20.246 00,0001,0002,0988.5,+23.6,030,0122,1781629760,20.212 25,0001,0002,0988.6,+23.6,030,0112,1781630060,20.197 25,0002,0003,0988.6,+23.3,029,0108,1781630360,20.19 00,0002,0003,0988.7,+22.9,030,0112,1781630960,20.345 28,0003,0005,0988.6,+22.6,030,0120,1781631260,20.338 99,0003,0005,0988.7,+22.5,031,0103,1781631560,20.328 33,0001,0002,0988.8,+22.2,034,0087,1781631860,20.323 25,0002,0003,0988.6,+21.8,036,0117,1781632160,20.34 23,0000,0001,0988.8,+21.1,037,0110,1781632760,20.308 23,0001,0002,0989.2,+21.0,038,0119,1781633060,20.312 99,0001,0002,0989.2,+21.0,035,0120,1781633360,20.308 28,0001,0002,0989.2,+20.9,035,0086,1781633660,20.292 30,0002,0003,0989.2,+20.8,035,0115,1781633960,20.31 25,0002,0003,0989.4,+20.4,039,0101,1781634260,20.347 25,0001,0002,0989.4,+20.2,043,0117,1781634860,20.461 25,0001,0002,0989.3,+19.9,043,0088,1781635460,20.446 28,0001,0002,0989.6,+19.3,040,0109,1781636360,20.449 25,0001,0002,0989.6,+19.3,039,0127,1781637260,20.421 28,0001,0002,0989.8,+19.3,043,0101,1781637560,20.394 28,0003,0005,0989.7,+18.8,042,0088,1781637860,20.469 28,0001,0002,0989.8,+18.4,045,0103,1781638160,20.525 28,0002,0003,0989.8,+18.2,048,0092,1781638460,20.529 28,0001,0002,0990.0,+18.3,046,0104,1781638760,20.525 25,0001,0002,0989.9,+18.2,049,0097,1781639060,20.522 25,0001,0002,0990.1,+18.1,047,0118,1781639360,20.541 30,0002,0003,0990.0,+18.1,044,0111,1781639660,20.536 28,0001,0002,0989.8,+18.2,047,0106,1781639960,20.539 28,0002,0003,0990.1,+18.1,050,0099,1781640260,20.522 30,0001,0002,0990.0,+18.1,047,0099,1781640560,20.509 28,0001,0002,0989.9,+17.8,047,0109,1781640860,20.501 28,0002,0003,0989.9,+17.8,052,0100,1781641460,20.548 28,0003,0005,0990.3,+17.7,053,0099,1781642060,20.656 28,0001,0002,0990.1,+17.8,052,0123,1781642360,20.641 28,0001,0002,0990.2,+17.7,053,0108,1781642660,20.63 30,0001,0002,0990.5,+17.7,054,0090,1781642960,20.621 30,0001,0002,0990.1,+17.5,049,0100,1781643260,20.644 28,0002,0003,0990.5,+17.4,053,0118,1781643560,20.615 28,0001,0002,0990.3,+17.4,049,0096,1781643860,20.601 28,0002,0003,0990.5,+17.4,048,0104,1781644160,20.608 25,0001,0002,0990.4,+17.1,054,0099,1781644460,20.595 28,0001,0002,0990.6,+17.1,052,0106,1781644760,20.597 30,0002,0003,0990.4,+17.0,051,0111,1781645360,20.752 28,0001,0002,0990.6,+17.1,049,0107,1781645660,20.724 30,0002,0003,0990.4,+17.0,051,0107,1781645960,20.732 30,0001,0002,0990.4,+17.0,050,0114,1781646260,20.748 28,0002,0003,0990.3,+17.0,051,0097,1781646560,20.742 25,0002,0003,0990.1,+16.9,051,0107,1781647160,20.708 30,0002,0003,0990.3,+16.8,052,0110,1781647460,20.703 28,0002,0003,0990.3,+16.7,051,0108,1781647760,20.7 28,0002,0003,0990.4,+16.6,052,0118,1781648360,20.688 28,0003,0005,0990.3,+16.6,052,0103,1781648660,20.761 30,0001,0002,0990.6,+16.3,056,0109,1781649260,20.836 33,0002,0003,0990.1,+16.0,058,0091,1781649560,20.83 30,0001,0002,0990.5,+16.2,054,0098,1781649860,20.829 30,0001,0002,0990.5,+16.3,053,0108,1781650160,20.814 30,0001,0002,0990.2,+16.1,054,0101,1781650460,20.82 30,0001,0002,0990.6,+15.9,056,0102,1781650760,20.836 28,0001,0002,0990.5,+15.9,054,0109,1781651060,20.803 30,0001,0002,0990.1,+15.7,056,0097,1781651360,20.811 28,0001,0002,0990.3,+15.6,054,0103,1781651660,20.803 25,0002,0003,0990.0,+15.3,059,0088,1781651960,20.816 30,0001,0002,0990.0,+15.3,059,0099,1781652260,20.867 30,0001,0002,0990.2,+15.2,055,0109,1781652560,20.95 30,0001,0002,0990.2,+15.0,059,0110,1781652860,20.95 33,0001,0002,0990.0,+14.8,056,0128,1781653160,20.942 30,0001,0002,0990.1,+14.9,056,0091,1781653460,20.943 30,0001,0002,0990.1,+15.0,056,0123,1781653760,20.934 30,0001,0002,0989.9,+15.0,058,0116,1781654060,20.927 30,0002,0003,0989.9,+15.0,056,0106,1781654360,20.941 30,0001,0002,0989.8,+15.0,056,0100,1781654660,20.925 33,0001,0002,0989.9,+15.0,055,0090,1781654960,20.927 28,0001,0002,0989.7,+14.7,062,0111,1781655560,20.914 30,0003,0005,0990.1,+14.5,062,0099,1781655860,20.967 30,0002,0003,0989.9,+14.4,063,0097,1781656161,21.064 30,0002,0003,0989.5,+14.6,057,0109,1781656461,21.043 28,0002,0003,0989.7,+14.7,059,0112,1781656761,21.049 33,0001,0002,0990.0,+14.5,063,0106,1781657061,21.05 30,0001,0002,0989.7,+14.6,062,0103,1781657361,21.044 33,0002,0003,0989.7,+14.3,059,0086,1781657961,21.039 30,0002,0003,0989.7,+14.2,061,0097,1781658261,21.015 33,0001,0002,0989.7,+14.2,059,0087,1781658561,21.023 30,0002,0003,0989.8,+14.3,058,0111,1781658861,21.016 30,0002,0003,0989.7,+14.3,056,0123,1781659161,21.003 33,0002,0003,0989.5,+14.2,059,0102,1781659461,21.071 30,0003,0005,0989.5,+14.2,058,0107,1781659761,21.16 30,0001,0002,0989.5,+14.2,058,0115,1781660061,21.172 33,0001,0002,0989.5,+14.1,059,0106,1781660361,21.153 35,0001,0002,0989.9,+14.0,058,0113,1781660661,21.149 30,0002,0003,0989.8,+13.9,058,0091,1781660961,21.144 33,0002,0003,0989.7,+13.9,059,0093,1781661261,21.169 28,0001,0002,0989.7,+13.8,059,0108,1781661561,21.137 33,0002,0003,0989.6,+13.8,062,0110,1781661861,21.155 30,0001,0002,0989.6,+13.7,062,0112,1781662161,21.134 30,0001,0002,0989.9,+13.6,059,0111,1781662461,21.146 33,0002,0003,0989.5,+13.5,064,0103,1781662761,21.125 30,0002,0003,0989.7,+13.6,061,0111,1781663061,21.25 30,0001,0002,0989.9,+13.6,060,0130,1781663361,21.268 30,0001,0002,0989.7,+13.5,064,0107,1781663661,21.265 33,0001,0002,0989.7,+13.5,060,0092,1781663961,21.253 33,0001,0002,0989.6,+13.6,060,0112,1781664261,21.266 33,0001,0002,0989.6,+13.3,066,0117,1781664561,21.264 42,0001,0002,0989.4,+13.3,061,0103,1781664861,21.265 28,0001,0002,0989.5,+13.2,063,0119,1781665161,21.245 28,0001,0002,0989.6,+13.2,064,0107,1781665461,21.237 30,0002,0003,0989.6,+13.2,065,0117,1781665761,21.25 28,0001,0002,0989.7,+13.2,068,0101,1781666061,21.238 28,0001,0002,0989.8,+13.3,065,0103,1781666361,21.228 28,0001,0002,0989.8,+13.5,062,0092,1781666661,21.28 40,0001,0002,0989.8,+13.6,061,0107,1781666961,21.385 33,0001,0002,0989.6,+13.7,060,0097,1781667261,21.378 28,0001,0002,0989.9,+13.6,068,0120,1781667561,21.374 33,0003,0005,0989.8,+13.6,070,0105,1781667861,21.37 33,0002,0003,0989.7,+13.8,069,0090,1781668161,21.371 30,0002,0003,0989.7,+14.3,067,0119,1781668761,21.356 37,0002,0003,0989.7,+15.1,061,0111,1781669361,21.351 37,0001,0002,0990.0,+15.6,062,0110,1781669961,21.325 37,0002,0003,0989.5,+16.6,060,0124,1781670861,21.504 35,0004,0006,0989.8,+16.7,059,0133,1781671461,21.459 33,0003,0005,0989.7,+17.1,058,0098,1781672361,21.455 35,0002,0003,0989.4,+18.3,057,0106,1781672961,21.439 35,0002,0003,0989.5,+19.9,051,0106,1781674161,21.57 35,0001,0002,0989.3,+19.4,052,0101,1781674461,21.587 35,0002,0003,0989.6,+19.6,052,0120,1781674761,21.563 35,0002,0003,0989.4,+19.6,052,0092,1781675661,21.552 35,0001,0002,0989.4,+20.2,051,0119,1781676261,21.555 33,0001,0002,0989.6,+21.0,049,0094,1781676861,21.529 35,0002,0003,0989.4,+21.3,051,0104,1781677161,21.526 35,0003,0005,0989.6,+21.2,048,0108,1781678661,21.678 35,0002,0003,0989.1,+21.7,049,0106,1781678961,21.668 33,0003,0005,0989.3,+22.1,047,0116,1781679561,21.645 37,0002,0003,0989.1,+22.9,045,0133,1781681661,21.781 37,0002,0003,0988.7,+24.2,042,0105,1781682261,21.768 35,0008,0011,0988.9,+24.1,040,0104,1781682561,21.752 37,0002,0003,0988.6,+24.5,041,0112,1781683161,21.741 37,0001,0002,0988.6,+24.9,042,0122,1781683461,21.76 37,0002,0003,0988.7,+25.0,040,0091,1781684061,21.761 33,0003,0005,0988.9,+25.1,039,0123,1781684361,21.719 40,0002,0003,0988.7,+24.9,040,0108,1781685261,21.876 35,0003,0005,0988.8,+24.7,039,0100,1781685561,21.885 35,0004,0006,0988.7,+26.2,030,0110,1781687061,21.884 35,0004,0006,0988.2,+26.0,034,0113,1781687661,21.84 35,0001,0002,0988.4,+26.2,032,0102,1781688562,22.007 37,0002,0003,0988.2,+26.3,033,0105,1781688861,21.993 37,0003,0005,0988.1,+27.2,031,0105,1781690661,21.957 37,0001,0002,0988.0,+27.1,032,0093,1781691261,21.937 37,0004,0006,0988.0,+28.2,027,0125,1781692762,22.066 30,0002,0003,0987.7,+28.1,029,0105,1781694862,22.057 35,0002,0003,0987.3,+28.3,027,0120,1781695162,22.057 35,0001,0002,0987.4,+28.3,027,0109,1781695462,22.109 37,0001,0002,0987.4,+27.6,030,0105,1781697262,22.172 35,0001,0002,0987.1,+27.9,029,0121,1781697862,22.164 33,0002,0003,0987.5,+27.6,034,0109,1781698762,22.147 33,0002,0003,0987.2,+26.5,032,0103,1781699062,22.229 33,0002,0003,0987.6,+26.5,031,0100,1781699362,22.316 35,0003,0005,0987.1,+26.9,031,0114,1781699662,22.306 00,0001,0002,0987.1,+27.1,032,0105,1781699962,22.282 35,0002,0003,0987.2,+27.6,028,0113,1781700862,22.284 33,0002,0003,0987.3,+27.6,029,0107,1781701162,22.28 35,0002,0003,0986.9,+27.6,027,0097,1781702062,22.266 99,0001,0002,0986.8,+26.5,028,0114,1781702662,22.33 33,0003,0005,0986.8,+26.2,030,0103,1781703862,22.4 35,0001,0002,0986.8,+26.1,031,0123,1781704762,22.374 35,0005,0007,0986.8,+25.9,031,0109,1781705062,22.365 35,0002,0003,0986.8,+25.9,032,0101,1781705362,22.362 33,0002,0003,0986.8,+25.9,032,0097,1781705662,22.395 33,0004,0006,0986.5,+26.0,033,0112,1781705962,22.358 35,0004,0006,0986.8,+26.2,033,0108,1781706262,22.422 35,0003,0005,0986.6,+26.4,033,0114,1781706562,22.494 30,0002,0003,0986.5,+26.0,032,0092,1781707162,22.542 99,0003,0005,0986.6,+26.0,033,0101,1781707462,22.488 35,0003,0005,0986.6,+26.0,033,0098,1781708062,22.471 37,0002,0003,0986.4,+26.3,031,0114,1781708962,22.464 37,0002,0003,0986.4,+26.3,031,0114,1781709262,22.456 37,0001,0002,0986.2,+26.2,030,0118,1781709562,22.456 37,0002,0003,0986.4,+26.1,030,0101,1781709862,22.522 35,0005,0007,0986.3,+26.4,031,0113,1781710462,22.604 40,0003,0005,0986.6,+26.7,032,0106,1781711662,22.576 37,0004,0006,0986.2,+26.8,029,0109,1781711962,22.576 37,0002,0003,0986.4,+27.0,029,0102,1781712562,22.586 28,0003,0005,0986.4,+26.8,031,0111,1781714962,22.694 40,0003,0005,0986.5,+26.7,032,0104,1781715262,22.687 35,0002,0003,0986.6,+26.7,032,0093,1781715562,22.682 35,0002,0003,0986.5,+26.7,032,0105,1781715862,22.684 35,0001,0002,0986.6,+26.4,032,0099,1781716462,22.668 28,0001,0002,0986.4,+25.1,032,0103,1781718262,22.796 35,0001,0002,0986.7,+24.6,034,0112,1781719162,22.772 40,0001,0002,0986.6,+24.0,035,0095,1781719462,22.774 37,0001,0002,0986.9,+23.8,034,0126,1781719762,22.771 37,0002,0003,0986.7,+23.5,033,0114,1781720062,22.765 37,0001,0002,0987.2,+23.5,034,0102,1781720362,22.769 37,0002,0003,0987.1,+23.2,039,0110,1781721598,58.844 35,0002,0003,0987.2,+23.3,042,0120,1781721898,58.873 35,0003,0005,0987.4,+23.2,039,0095,1781722198,58.846 35,0002,0003,0987.0,+22.7,043,0095,1781722498,58.837 35,0002,0003,0987.4,+21.9,046,0095,1781723698,58.783 35,0001,0002,0987.6,+21.8,045,0100,1781723998,58.789 35,0001,0002,0987.4,+20.8,048,0088,1781726698,58.9 35,0002,0003,0987.5,+20.8,047,0111,1781726998,58.913 33,0002,0003,0987.5,+20.6,044,0105,1781727298,58.9 35,0003,0005,0987.7,+20.5,046,0088,1781727598,58.932 35,0002,0003,0987.7,+20.3,048,0125,1781728199,59.039 35,0003,0005,0987.9,+19.9,051,0116,1781729999,59.042 35,0003,0005,0987.6,+19.9,051,0096,1781730299,59.019 40,0002,0003,0987.5,+19.3,054,0091,1781731799,59.172 37,0002,0003,0987.6,+19.2,054,0115,1781732399,59.15 35,0002,0003,0987.8,+19.1,053,0103,1781732999,59.139 40,0005,0007,0987.5,+19.1,053,0116,1781733299,59.123 37,0007,0010,0987.3,+19.0,054,0083,1781733599,59.122 37,0002,0003,0987.4,+18.9,054,0105,1781733899,59.112 37,0005,0007,0987.5,+18.9,054,0102,1781734199,59.123 40,0003,0005,0987.6,+18.7,057,0134,1781734499,59.108 37,0003,0005,0987.4,+18.5,056,0105,1781734799,59.113 37,0003,0005,0987.3,+18.6,055,0118,1781735099,59.186 37,0003,0005,0987.2,+18.6,054,0104,1781735399,59.241 37,0003,0005,0987.5,+18.5,055,0097,1781735699,59.243 40,0003,0005,0987.4,+18.5,054,0108,1781735999,59.252 37,0003,0005,0987.7,+18.4,054,0097,1781736299,59.246 37,0003,0005,0987.4,+18.2,055,0110,1781736599,59.216 40,0004,0006,0987.5,+18.1,056,0127,1781736899,59.21 40,0003,0005,0987.7,+18.1,055,0129,1781737199,59.223 37,0002,0003,0987.6,+18.0,056,0121,1781737499,59.213 40,0002,0003,0987.3,+17.7,059,0105,1781738399,59.186 40,0003,0005,0987.7,+17.6,060,0110,1781738699,59.298 99,0001,0002,0987.7,+17.6,060,0105,1781738999,59.358 40,0002,0003,0987.5,+17.5,057,0114,1781740199,59.324 99,0003,0005,0987.5,+17.4,056,0115,1781741099,59.316 40,0002,0003,0987.6,+16.7,061,0125,1781742599,59.455 42,0002,0003,0987.7,+16.6,063,0109,1781742899,59.441 40,0001,0002,0987.5,+16.7,057,0110,1781744099,59.421 42,0003,0005,0987.9,+16.6,058,0107,1781745599,59.408 37,0002,0003,0987.7,+16.5,058,0121,1781746199,59.561 40,0003,0005,0987.9,+16.5,058,0092,1781746499,59.538 42,0003,0005,0987.8,+16.5,059,0118,1781746799,59.551 45,0002,0003,0987.9,+16.2,058,0104,1781747399,59.537 40,0001,0002,0987.8,+15.9,058,0133,1781748299,59.506 40,0004,0006,0987.8,+15.8,059,0110,1781748599,59.523 99,0003,0005,0987.8,+15.7,059,0121,1781748899,59.529 40,0002,0003,0987.6,+15.6,062,0119,1781749199,59.493 23,0002,0003,0987.7,+15.6,060,0127,1781749799,59.651 33,0004,0006,0987.6,+15.7,060,0118,1781750099,59.632 23,0002,0003,0987.6,+15.7,060,0110,1781750999,59.63 35,0004,0006,0987.5,+15.6,063,0118,1781751299,59.605 40,0001,0002,0987.6,+15.6,064,0099,1781752499,59.602 35,0002,0003,0988.0,+15.1,069,0118,1781753999,59.751 30,0002,0003,0987.6,+15.1,070,0116,1781754299,59.728 25,0001,0002,0987.8,+15.1,071,0086,1781754599,59.737 23,0001,0002,0987.7,+15.3,068,0112,1781755199,59.721 28,0002,0003,0988.0,+15.4,066,0110,1781755499,59.725 23,0002,0003,0988.0,+15.6,064,0102,1781755799,59.699 23,0002,0003,0987.8,+15.7,069,0102,1781756099,59.714 18,0003,0005,0988.2,+15.6,069,0132,1781756399,59.715 25,0002,0003,0988.1,+15.6,068,0115,1781756699,59.818 25,0002,0003,0987.9,+15.6,068,0100,1781756999,59.862 25,0003,0005,0988.1,+16.1,067,0120,1781757299,59.862 25,0002,0003,0988.3,+17.4,063,0114,1781757899,59.838 99,0004,0006,0988.1,+17.8,062,0117,1781758199,59.852 23,0005,0007,0988.2,+17.8,062,0104,1781758499,59.844 28,0006,0008,0988.1,+17.7,063,0098,1781758799,59.861 23,0002,0003,0988.2,+18.1,061,0109,1781759099,59.844 23,0002,0003,0988.1,+18.5,060,0117,1781759399,59.825 23,0002,0003,0988.3,+19.0,060,0107,1781759699,59.819 23,0002,0003,0988.0,+19.3,057,0107,1781759999,59.808 23,0002,0003,0988.0,+19.7,056,0101,1781760299,59.892 23,0004,0006,0988.1,+20.1,057,0114,1781760599,59.99 21,0001,0002,0988.4,+20.6,055,0101,1781760899,59.952 23,0002,0003,0988.3,+20.9,052,0115,1781761199,59.957 21,0002,0003,0988.0,+21.0,051,0141,1781761499,59.958 21,0002,0003,0988.2,+21.4,053,0123,1781761799,59.942 21,0002,0003,0988.3,+21.6,053,0097,1781762099,59.95 23,0003,0005,0988.0,+22.0,051,0095,1781762399,59.942 23,0002,0003,0988.2,+22.4,052,0106,1781762699,59.933 21,0002,0003,0987.9,+22.6,049,0109,1781762999,59.923 21,0003,0005,0988.4,+22.9,048,0126,1781763299,59.934 23,0003,0005,0988.3,+22.9,047,0095,1781763599,59.913 21,0002,0003,0988.1,+23.1,046,0119,1781763899,59.999 21,0002,0003,0988.1,+23.5,048,0090,1781764200,0.084 99,0001,0002,0988.4,+23.7,046,0102,1781764500,0.069 23,0002,0003,0988.4,+23.1,045,0114,1781764800,0.057 25,0003,0005,0988.4,+22.9,046,0114,1781765100,0.046 23,0001,0002,0988.2,+23.4,044,0114,1781765400,0.058 23,0005,0007,0988.2,+23.4,043,0114,1781765700,0.06 25,0004,0006,0988.5,+23.0,044,0099,1781766000,0.041 23,0003,0005,0988.2,+22.8,045,0116,1781766300,0.037 23,0003,0005,0988.3,+22.9,047,0095,1781766600,0.045 25,0007,0010,0988.2,+23.0,046,0112,1781766900,0.005 23,0004,0006,0988.3,+23.1,045,0106,1781767200,0.003 25,0003,0005,0988.3,+23.3,045,0097,1781767500,0.137 23,0004,0006,0988.4,+23.4,046,0090,1781767800,0.224 23,0003,0005,0988.2,+23.6,046,0119,1781768100,0.163 25,0004,0006,0988.3,+23.7,047,0104,1781768400,0.15 23,0002,0003,0988.3,+23.9,046,0112,1781768700,0.189 21,0005,0007,0988.3,+24.0,044,0103,1781769000,0.163 99,0002,0003,0988.4,+24.4,047,0115,1781769300,0.158 23,0003,0005,0988.3,+24.7,041,0097,1781769600,0.124 21,0003,0005,0988.3,+25.0,042,0125,1781769900,0.151 21,0003,0005,0988.2,+24.8,043,0104,1781770200,0.129 23,0003,0005,0988.3,+24.8,042,0095,1781770500,0.133 21,0003,0005,0988.1,+24.2,041,0107,1781770800,0.119 21,0003,0005,0988.4,+24.8,042,0115,1781771100,0.207 25,0002,0003,0988.3,+24.7,039,0107,1781771400,0.26 28,0006,0008,0988.0,+26.2,039,0107,1781774700,0.32 23,0005,0007,0988.3,+26.5,037,0100,1781775000,0.379 30,0004,0006,0987.9,+25.9,035,0100,1781775600,0.366 40,0005,0007,0988.3,+26.6,038,0107,1781777100,0.351 30,0003,0005,0988.3,+26.7,037,0116,1781777400,0.342 28,0004,0006,0988.4,+26.5,036,0116,1781777700,0.329 33,0003,0005,0988.5,+26.1,037,0122,1781778000,0.323 28,0004,0006,0988.3,+26.5,036,0107,1781778300,0.411 28,0006,0008,0988.2,+26.7,036,0113,1781778600,0.489 30,0002,0003,0988.3,+26.7,033,0116,1781780400,0.428 30,0004,0006,0988.4,+26.7,034,0116,1781781000,0.436 33,0002,0003,0988.4,+26.9,034,0119,1781781300,0.43 33,0002,0003,0988.5,+26.9,034,0134,1781781600,0.447 28,0002,0003,0988.3,+26.9,035,0099,1781782200,0.554 99,0004,0006,0988.3,+26.8,032,0117,1781782800,0.574 30,0004,0006,0988.3,+26.8,033,0108,1781783400,0.553 28,0003,0005,0987.9,+27.0,033,0103,1781783700,0.561 99,0002,0003,0988.3,+26.9,034,0122,1781784000,0.557 33,0003,0005,0988.4,+26.5,035,0104,1781785200,0.562 30,0003,0005,0988.1,+26.3,037,0092,1781785800,0.684 30,0004,0006,0988.3,+26.4,036,0119,1781786100,0.653 30,0002,0003,0988.5,+26.5,036,0127,1781786400,0.672 30,0002,0003,0988.5,+26.5,034,0106,1781787000,0.648 33,0004,0006,0988.1,+26.6,035,0085,1781787300,0.668 30,0003,0005,0988.2,+26.6,036,0112,1781787600,0.645 30,0003,0005,0988.1,+26.8,034,0124,1781789100,0.71 30,0006,0008,0988.0,+26.6,033,0099,1781789400,0.768 33,0002,0003,0988.0,+26.7,034,0096,1781789700,0.79 30,0002,0003,0987.8,+26.4,035,0125,1781790000,0.786 30,0003,0005,0987.8,+26.5,033,0109,1781791200,0.786 33,0002,0003,0988.0,+26.3,035,0126,1781793000,0.876 30,0003,0005,0987.8,+26.4,035,0106,1781793300,0.877 30,0002,0003,0987.8,+26.4,034,0126,1781793900,0.87 28,0002,0003,0987.8,+26.4,034,0110,1781794500,0.863 35,0003,0005,0987.8,+26.4,034,0117,1781794800,0.883 33,0002,0003,0987.9,+26.3,034,0112,1781795400,0.838 30,0006,0008,0987.9,+26.2,035,0108,1781795700,0.848 30,0003,0005,0987.7,+26.1,036,0115,1781796000,0.861 30,0002,0003,0988.1,+26.3,034,0110,1781796300,0.905 35,0001,0002,0988.0,+26.3,034,0099,1781796600,0.98 30,0002,0003,0987.7,+26.4,033,0105,1781796900,0.98 30,0002,0003,0987.7,+26.3,033,0122,1781797200,0.98 47,0002,0003,0987.6,+26.3,034,0119,1781797500,0.962 40,0002,0003,0987.7,+26.3,034,0113,1781797800,0.966 47,0004,0006,0988.0,+26.2,034,0113,1781798100,0.96 37,0002,0003,0987.6,+26.1,034,0131,1781799000,0.954 45,0004,0006,0987.9,+25.9,034,0137,1781799600,0.943 47,0007,0010,0987.9,+25.9,034,0106,1781799901,1.041 47,0002,0003,0987.9,+25.9,034,0114,1781800201,1.092 47,0002,0003,0988.0,+25.9,034,0100,1781800501,1.079 42,0002,0003,0987.9,+25.8,035,0105,1781800801,1.065 42,0001,0002,0987.8,+25.7,035,0128,1781801101,1.077 45,0001,0002,0987.9,+25.6,035,0114,1781801401,1.059 42,0002,0003,0988.0,+25.6,035,0095,1781801701,1.077 42,0001,0002,0987.9,+25.4,036,0109,1781802001,1.047 45,0001,0002,0988.1,+25.3,036,0100,1781802301,1.04 40,0001,0002,0988.2,+25.1,036,0104,1781802601,1.056 40,0001,0002,0988.0,+24.7,037,0096,1781803201,1.07 45,0002,0003,0987.9,+24.6,037,0113,1781803501,1.128 45,0002,0003,0988.0,+24.3,037,0108,1781804101,1.164 45,0002,0003,0988.2,+24.0,038,0101,1781804401,1.172 42,0001,0002,0988.1,+23.8,038,0108,1781804701,1.156 42,0002,0003,0988.3,+23.7,038,0099,1781805001,1.172 45,0003,0005,0988.1,+23.6,039,0103,1781805301,1.164 42,0002,0003,0988.3,+23.1,038,0096,1781806501,1.143 42,0004,0006,0988.5,+22.9,038,0094,1781807101,1.212 45,0004,0006,0988.4,+22.9,039,0116,1781807401,1.268 45,0002,0003,0988.8,+22.8,038,0091,1781807701,1.27 45,0002,0003,0988.8,+22.8,039,0106,1781808001,1.269 42,0005,0007,0988.7,+22.7,039,0097,1781808301,1.269 42,0001,0002,0988.7,+22.7,039,0107,1781808601,1.255 45,0002,0003,0989.1,+22.3,041,0089,1781809501,1.242 42,0001,0002,0988.9,+22.1,043,0113,1781809801,1.237 42,0004,0006,0989.0,+20.8,047,0104,1781811001,1.391 42,0001,0002,0989.4,+20.6,045,0106,1781811601,1.414 42,0002,0003,0989.3,+20.3,045,0111,1781812501,1.357 42,0003,0005,0989.2,+20.0,046,0110,1781813701,1.34 42,0004,0006,0989.2,+19.8,048,0111,1781814601,1.472 40,0001,0002,0989.5,+19.6,048,0118,1781814901,1.473 40,0001,0002,0989.4,+19.6,046,0127,1781815201,1.478 40,0001,0002,0989.4,+19.6,046,0125,1781815501,1.466 40,0002,0003,0989.2,+19.0,050,0102,1781816401,1.447 42,0003,0005,0989.2,+18.7,048,0106,1781817301,1.429 40,0001,0002,0989.5,+18.1,057,0114,1781817901,1.506 42,0003,0005,0989.0,+18.1,059,0120,1781820601,1.552 45,0002,0003,0989.3,+18.1,053,0119,1781820901,1.542 99,0003,0005,0989.2,+18.1,055,0106,1781821501,1.656 42,0001,0002,0989.0,+18.1,054,0113,1781821801,1.67 42,0002,0003,0989.0,+18.2,054,0116,1781822401,1.677 42,0002,0003,0989.3,+18.1,054,0118,1781822701,1.678 42,0006,0008,0988.9,+17.8,060,0093,1781823001,1.649 42,0002,0003,0989.1,+17.7,059,0118,1781823301,1.647 42,0002,0003,0989.3,+17.6,056,0125,1781823901,1.636 42,0002,0003,0989.1,+17.3,061,0086,1781825101,1.698 42,0003,0005,0989.0,+17.3,062,0116,1781825401,1.767 42,0002,0003,0989.0,+17.4,061,0099,1781825701,1.78 42,0002,0003,0989.0,+17.0,064,0120,1781826001,1.86 42,0003,0005,0989.0,+16.6,065,0076,1781826301,1.768 42,0003,0005,0989.0,+16.5,066,0093,1781826601,1.774 42,0003,0005,0989.0,+16.3,066,0127,1781826901,1.748 42,0002,0003,0989.3,+16.3,066,0110,1781827201,1.742 42,0002,0003,0988.9,+16.5,064,0127,1781827501,1.726 42,0002,0003,0989.1,+16.4,067,0085,1781827801,1.731 45,0002,0003,0989.1,+16.4,067,0098,1781828101,1.723 45,0001,0002,0988.9,+16.5,062,0109,1781828401,1.712 42,0001,0002,0989.0,+16.6,060,0117,1781828701,1.814 45,0002,0003,0989.1,+16.7,060,0100,1781829001,1.887 42,0001,0002,0989.0,+16.6,060,0106,1781829301,1.882 42,0001,0002,0989.2,+16.4,062,0120,1781829601,1.865 42,0001,0002,0989.2,+16.3,061,0117,1781829901,1.862 42,0001,0002,0988.9,+16.2,064,0116,1781830201,1.863 42,0002,0003,0989.0,+16.2,061,0097,1781830501,1.867 42,0001,0002,0989.1,+16.3,059,0114,1781831101,1.845 42,0002,0003,0989.2,+16.2,060,0106,1781831401,1.844 42,0001,0002,0989.2,+16.2,059,0108,1781831701,1.838 45,0002,0003,0989.2,+16.3,058,0089,1781832001,1.835 45,0002,0003,0989.1,+16.2,063,0105,1781832301,1.947 45,0001,0002,0989.2,+16.3,060,0113,1781832901,1.979 45,0002,0003,0989.1,+16.4,059,0113,1781833202,2.002 45,0002,0003,0989.4,+16.4,058,0115,1781833501,1.972 42,0004,0006,0989.4,+16.4,061,0095,1781833801,1.957 42,0003,0005,0989.3,+16.4,058,0116,1781834401,1.934 45,0002,0003,0989.2,+16.4,059,0104,1781834701,1.939 45,0002,0003,0989.3,+16.2,063,0115,1781835001,1.936 42,0001,0002,0989.2,+16.2,060,0124,1781835301,1.945 42,0001,0002,0989.3,+16.2,060,0096,1781835601,1.925 42,0002,0003,0989.3,+16.3,059,0118,1781836202,2.066 45,0002,0003,0989.4,+16.3,059,0127,1781836502,2.078 40,0001,0002,0989.5,+16.3,059,0092,1781836802,2.059 45,0004,0006,0989.4,+16.1,059,0104,1781838002,2.047 45,0001,0002,0989.6,+15.8,065,0110,1781838302,2.031 45,0002,0003,0989.6,+15.7,063,0087,1781838602,2.037 47,0002,0003,0989.7,+15.4,069,0120,1781838902,2.024 45,0003,0005,0989.8,+15.1,071,0106,1781839202,2.039 47,0003,0005,0989.6,+15.0,072,0111,1781839502,2.106 45,0002,0003,0989.9,+15.0,072,0121,1781839802,2.191 45,0002,0003,0989.7,+15.1,069,0108,1781840102,2.164 45,0002,0003,0990.0,+15.2,064,0102,1781840402,2.167 47,0003,0005,0989.8,+15.4,070,0087,1781841002,2.158 40,0001,0002,0989.9,+15.6,068,0107,1781841902,2.151 42,0002,0003,0990.0,+15.8,065,0102,1781842202,2.148 45,0002,0003,0990.2,+16.4,063,0129,1781842802,2.126 42,0001,0002,0990.2,+17.3,062,0094,1781843702,2.28 42,0001,0002,0990.2,+17.3,063,0077,1781844002,2.279 99,0002,0003,0990.1,+17.2,066,0130,1781844302,2.264 45,0003,0005,0990.4,+17.2,065,0132,1781844602,2.278 45,0002,0003,0990.1,+17.4,065,0106,1781844902,2.257 42,0002,0003,0990.3,+17.6,067,0103,1781845502,2.274 45,0003,0005,0990.5,+17.7,066,0105,1781845802,2.317 45,0003,0005,0990.3,+17.9,065,0122,1781846102,2.246 45,0006,0008,0990.2,+18.8,062,0114,1781846702,2.316 42,0002,0003,0990.1,+19.1,057,0094,1781847002,2.374 45,0002,0003,0990.1,+19.1,058,0087,1781847302,2.389 42,0002,0003,0989.9,+19.4,055,0123,1781847902,2.388 42,0003,0005,0989.9,+19.4,056,0111,1781848202,2.374 42,0002,0003,0990.1,+20.2,057,0113,1781848502,2.406 42,0002,0003,0990.0,+20.5,052,0104,1781848802,2.367 45,0003,0005,0990.4,+20.4,052,0109,1781849102,2.365 42,0003,0005,0990.1,+20.6,052,0109,1781849402,2.369 42,0005,0007,0990.1,+20.5,051,0112,1781849702,2.354 42,0002,0003,0990.0,+20.8,050,0102,1781850002,2.341 42,0005,0007,0990.1,+20.9,051,0109,1781850602,2.496 42,0003,0005,0990.3,+21.1,050,0118,1781851202,2.489 42,0002,0003,0990.0,+22.0,050,0133,1781851802,2.499 42,0002,0003,0990.0,+22.5,047,0109,1781852402,2.466 42,0002,0003,0990.1,+22.7,047,0105,1781852702,2.468 42,0003,0005,0990.1,+23.4,045,0117,1781853302,2.483 42,0003,0005,0990.1,+23.4,045,0128,1781853602,2.462 42,0004,0006,0990.3,+23.5,044,0110,1781854202,2.618 42,0002,0003,0990.1,+23.9,041,0111,1781854502,2.596 42,0002,0003,0990.0,+24.3,042,0123,1781854802,2.595 42,0004,0006,0990.2,+24.6,039,0109,1781855102,2.604 42,0002,0003,0990.1,+24.8,039,0089,1781855402,2.579 42,0002,0003,0989.9,+24.4,038,0110,1781856002,2.572 42,0002,0003,0989.9,+24.9,039,0125,1781857202,2.553 42,0005,0007,0990.0,+24.9,041,0104,1781858402,2.703 42,0004,0006,0990.4,+24.6,038,0110,1781858702,2.679 42,0003,0005,0990.2,+24.7,040,0102,1781859002,2.678 42,0002,0003,0990.3,+25.8,034,0104,1781859902,2.656 42,0003,0005,0990.0,+26.1,029,0112,1781860202,2.662 42,0002,0003,0990.0,+26.3,029,0115,1781860502,2.649 42,0003,0005,0989.9,+26.7,028,0110,1781861402,2.802 99,0003,0005,0989.9,+26.7,030,0121,1781862002,2.805 45,0003,0005,0990.1,+26.9,029,0102,1781862302,2.818 42,0003,0005,0990.2,+26.5,032,0120,1781862602,2.795 42,0002,0003,0990.1,+26.7,030,0116,1781862902,2.781 99,0002,0003,0990.0,+27.0,029,0121,1781863202,2.781 37,0002,0003,0990.1,+26.9,028,0117,1781863502,2.768 45,0001,0002,0989.8,+26.7,027,0123,1781863802,2.776 42,0002,0003,0990.1,+26.7,029,0121,1781864102,2.764 45,0002,0003,0990.1,+26.5,027,0122,1781864402,2.755 42,0005,0007,0989.8,+26.6,028,0103,1781864702,2.841 42,0001,0002,0989.9,+26.8,029,0100,1781865002,2.908 42,0001,0002,0989.9,+26.8,029,0118,1781865302,2.885 42,0008,0011,0989.9,+26.9,027,0118,1781865602,2.894 45,0002,0003,0990.0,+26.9,028,0103,1781865902,2.887 42,0002,0003,0989.8,+26.9,026,0107,1781866202,2.909 45,0002,0003,0989.7,+26.6,030,0117,1781866502,2.874 45,0002,0003,0989.7,+27.1,027,0102,1781866802,2.867 00,0002,0003,0989.7,+27.1,028,0121,1781867102,2.883 42,0002,0003,0989.7,+27.2,029,0107,1781867402,2.873 45,0002,0003,0989.5,+27.3,027,0109,1781867702,2.868 42,0003,0005,0989.7,+27.1,028,0107,1781868002,2.876 45,0001,0002,0989.7,+27.1,027,0107,1781868302,2.956 42,0007,0010,0989.6,+27.3,027,0109,1781868603,3.014 45,0006,0008,0989.5,+27.3,028,0114,1781868903,3.002 45,0004,0006,0989.6,+27.2,027,0095,1781869203,3.057 42,0006,0008,0989.5,+27.4,027,0106,1781869502,2.983 42,0003,0005,0989.4,+27.4,026,0138,1781869803,3.004 45,0001,0002,0989.7,+27.2,026,0099,1781870102,2.98 40,0005,0007,0989.4,+27.4,027,0119,1781870402,2.98 42,0002,0003,0989.4,+27.4,028,0101,1781870703,3.006 42,0002,0003,0989.9,+27.2,027,0112,1781871002,2.974 42,0002,0003,0989.5,+26.5,030,0129,1781871602,2.98 42,0003,0005,0989.6,+26.7,030,0100,1781871903,3.058 42,0003,0005,0989.4,+26.9,028,0103,1781872203,3.114 42,0002,0003,0989.7,+26.9,028,0108,1781872503,3.308 42,0003,0005,0989.6,+26.8,028,0125,1781872803,3.106 42,0002,0003,0989.8,+26.8,029,0122,1781873103,3.089 45,0002,0003,0989.6,+27.0,028,0110,1781873403,3.12 42,0002,0003,0989.4,+27.0,028,0132,1781873703,3.077 42,0002,0003,0989.5,+27.0,029,0086,1781874003,3.077 42,0002,0003,0989.9,+27.1,028,0100,1781874303,3.075 45,0003,0005,0989.6,+27.0,027,0101,1781874603,3.283 42,0001,0002,0989.5,+27.0,028,0113,1781874903,3.073 42,0003,0005,0989.3,+26.9,029,0090,1781875203,3.063 45,0003,0005,0989.6,+27.0,029,0111,1781876103,3.21 42,0005,0007,0989.9,+27.1,028,0121,1781876403,3.197 42,0003,0005,0989.7,+26.8,028,0102,1781876703,3.235 45,0003,0005,0989.6,+26.7,028,0101,1781877003,3.213 42,0003,0005,0989.6,+26.7,029,0096,1781877303,3.184 45,0003,0005,0989.7,+26.7,029,0117,1781877603,3.229 45,0003,0005,0989.4,+26.6,032,0124,1781877903,3.206 45,0002,0003,0989.8,+26.8,029,0103,1781878203,3.207 42,0003,0005,0989.6,+26.7,028,0100,1781878503,3.167 47,0003,0005,0989.4,+26.6,029,0128,1781878803,3.166 45,0002,0003,0989.3,+26.6,029,0117,1781879103,3.271 45,0003,0005,0989.5,+26.7,028,0104,1781879403,3.344 45,0003,0005,0989.5,+26.5,029,0115,1781879703,3.302 47,0005,0007,0989.6,+26.6,028,0093,1781880003,3.314 47,0001,0002,0989.4,+26.6,028,0095,1781880303,3.298 47,0007,0010,0989.3,+26.5,029,0086,1781880603,3.314 45,0003,0005,0989.4,+26.5,028,0125,1781880903,3.315 45,0003,0005,0989.3,+26.5,028,0099,1781881203,3.297 45,0003,0005,0989.5,+26.5,029,0108,1781881503,3.285 45,0004,0006,0989.5,+26.6,028,0095,1781881803,3.291 45,0003,0005,0989.5,+26.4,028,0127,1781882103,3.289 47,0003,0005,0989.4,+26.4,029,0100,1781882403,3.323 45,0002,0003,0989.4,+26.4,030,0105,1781882703,3.361 47,0002,0003,0989.3,+26.6,029,0097,1781883003,3.435 47,0007,0010,0989.2,+26.5,029,0091,1781883303,3.436 47,0002,0003,0989.1,+26.5,029,0116,1781883603,3.421 47,0002,0003,0989.3,+26.4,029,0120,1781883903,3.433 47,0002,0003,0989.4,+26.4,029,0104,1781884203,3.428 47,0005,0007,0989.2,+26.3,029,0127,1781884503,3.39 47,0004,0006,0989.4,+26.3,030,0099,1781885103,3.392 47,0003,0005,0989.6,+26.2,030,0117,1781885403,3.415 47,0002,0003,0989.5,+26.2,031,0110,1781885703,3.382 47,0002,0003,0989.5,+26.3,030,0118,1781886003,3.398 45,0002,0003,0989.5,+26.3,030,0119,1781886303,3.463 47,0002,0003,0989.4,+26.1,029,0111,1781886603,3.524 45,0002,0003,0989.2,+26.1,030,0107,1781886903,3.533 45,0002,0003,0989.2,+26.0,030,0104,1781887203,3.522 42,0004,0006,0989.4,+25.8,031,0094,1781887803,3.503 47,0002,0003,0989.5,+25.5,033,0111,1781888403,3.488 40,0003,0005,0989.5,+25.4,033,0096,1781888703,3.477 42,0001,0002,0989.4,+25.3,034,0097,1781889003,3.486 40,0002,0003,0989.4,+24.6,035,0115,1781889603,3.543 40,0003,0005,0989.2,+24.0,036,0125,1781889903,3.554 40,0003,0005,0989.4,+23.8,036,0119,1781890203,3.628 37,0002,0003,0989.2,+23.6,036,0110,1781890503,3.62 42,0004,0006,0989.4,+23.3,037,0122,1781890803,3.603 42,0002,0003,0989.4,+23.3,036,0089,1781891103,3.594 42,0002,0003,0989.7,+23.1,035,0102,1781891403,3.615 42,0004,0006,0989.4,+23.1,034,0097,1781891703,3.857 40,0002,0003,0989.7,+23.1,034,0122,1781892003,3.581 40,0002,0003,0989.6,+23.0,034,0089,1781892603,3.585 42,0005,0007,0989.7,+23.0,034,0116,1781892903,3.59 40,0005,0007,0989.7,+23.0,033,0108,1781893203,3.567 37,0002,0003,0989.9,+22.9,033,0116,1781893803,3.746 40,0002,0003,0990.2,+22.7,033,0097,1781894403,3.724 40,0002,0003,0990.0,+22.5,034,0096,1781895003,3.71 40,0002,0003,0990.3,+21.9,037,0110,1781896203,3.693 00,0002,0003,0990.7,+21.7,037,0116,1781896503,3.698 37,0003,0005,0990.4,+21.6,038,0100,1781896803,3.691 40,0002,0003,0990.8,+21.3,040,0103,1781897103,3.755 37,0002,0003,0990.7,+21.3,038,0118,1781897403,3.812 40,0002,0003,0990.7,+20.9,039,0106,1781898003,3.812 37,0003,0005,0990.4,+20.6,042,0107,1781898303,3.821 40,0011,0015,0990.7,+20.6,039,0105,1781898603,3.818 42,0007,0010,0990.5,+20.5,042,0120,1781898903,3.815 40,0006,0008,0990.9,+20.3,041,0111,1781899203,3.837 40,0004,0006,0990.9,+19.9,044,0121,1781899503,3.816 37,0003,0005,0990.6,+19.2,046,0097,1781900103,3.814 40,0002,0003,0990.7,+19.3,044,0110,1781900403,3.811 40,0002,0003,0990.7,+19.3,047,0115,1781900703,3.866 40,0002,0003,0990.8,+19.3,044,0107,1781901003,3.955 40,0002,0003,0990.6,+19.2,045,0083,1781901303,3.931 40,0002,0003,0990.9,+19.2,043,0110,1781901603,3.934 37,0002,0003,0990.7,+19.1,047,0118,1781901903,3.955 40,0002,0003,0990.8,+19.1,044,0095,1781902203,3.908 40,0003,0005,0991.0,+19.1,045,0108,1781902503,3.955 40,0002,0003,0991.0,+19.0,045,0122,1781902803,3.901 40,0003,0005,0990.8,+19.0,046,0100,1781903103,3.887 40,0002,0003,0991.0,+19.0,046,0107,1781903403,3.896 40,0002,0003,0991.3,+18.9,051,0106,1781903703,3.884 37,0002,0003,0991.1,+18.8,050,0097,1781904003,3.899 37,0003,0005,0990.8,+18.7,047,0107,1781904604,4.022 37,0003,0005,0990.8,+18.4,054,0103,1781904904,4.018 37,0004,0006,0991.3,+18.1,055,0101,1781905204,4.034 37,0003,0005,0991.2,+18.1,055,0101,1781905503,3.991 37,0002,0003,0990.9,+18.2,049,0116,1781905804,4.01 40,0002,0003,0991.1,+18.1,056,0107,1781906104,4.018 37,0002,0003,0991.1,+17.7,057,0111,1781906404,4.016 40,0003,0005,0991.2,+17.5,052,0103,1781907004,4.035 00,0003,0005,0991.1,+17.6,051,0111,1781907303,4 37,0001,0002,0991.1,+17.6,050,0099,1781907603,3.989 40,0002,0003,0991.2,+17.2,054,0110,1781908204,4.125 40,0003,0005,0991.0,+17.1,054,0105,1781908504,4.132 40,0002,0003,0991.3,+17.0,054,0098,1781908804,4.117 40,0002,0003,0991.2,+17.0,054,0125,1781909104,4.12 40,0002,0003,0991.2,+17.0,054,0116,1781909404,4.153 40,0002,0003,0991.2,+17.1,054,0108,1781910004,4.109 40,0006,0008,0991.3,+16.9,057,0120,1781910304,4.083 42,0003,0005,0991.3,+17.1,052,0122,1781910604,4.091 40,0006,0008,0991.2,+17.2,051,0109,1781910904,4.086 40,0003,0005,0991.3,+17.2,052,0103,1781911204,4.088 40,0003,0005,0991.3,+17.2,052,0092,1781911504,4.191 40,0002,0003,0991.1,+17.2,053,0124,1781911804,4.216 37,0003,0005,0991.1,+17.1,054,0108,1781912104,4.231 40,0002,0003,0991.4,+17.1,058,0106,1781912404,4.215 37,0003,0005,0991.2,+17.1,053,0106,1781912704,4.221 40,0003,0005,0991.2,+17.0,053,0131,1781913004,4.21 40,0001,0002,0991.2,+16.9,055,0118,1781913304,4.192 42,0002,0003,0991.0,+17.0,052,0100,1781913604,4.177 99,0003,0005,0991.6,+16.3,060,0102,1781913904,4.208 40,0004,0006,0991.2,+16.4,059,0120,1781914204,4.194 42,0002,0003,0991.5,+16.5,055,0116,1781914804,4.161 40,0002,0003,0991.3,+16.5,054,0120,1781915704,4.329 40,0002,0003,0991.1,+16.5,055,0107,1781916004,4.312 52,0002,0003,0991.4,+16.2,056,0093,1781916304,4.327 40,0002,0003,0991.3,+15.9,059,0109,1781916904,4.316 40,0002,0003,0991.4,+16.0,055,0108,1781917204,4.327 40,0003,0005,0991.4,+15.9,055,0112,1781917504,4.288 40,0002,0003,0991.1,+15.8,056,0114,1781917804,4.293 40,0004,0006,0991.3,+15.8,060,0107,1781918104,4.291 40,0002,0003,0991.2,+15.7,056,0117,1781918404,4.273 40,0002,0003,0991.4,+15.5,056,0114,1781918704,4.362 40,0002,0003,0991.4,+15.5,058,0106,1781919004,4.441 40,0001,0002,0991.5,+15.5,058,0121,1781919304,4.441 42,0001,0002,0991.5,+15.6,057,0118,1781919604,4.42 40,0002,0003,0991.6,+15.7,056,0113,1781919904,4.428 40,0002,0003,0991.5,+15.5,059,0123,1781920204,4.41 37,0002,0003,0991.4,+15.5,056,0110,1781920504,4.417 37,0002,0003,0991.4,+15.6,056,0116,1781920804,4.43 45,0001,0002,0991.5,+15.6,056,0106,1781921104,4.412 37,0005,0007,0991.5,+15.6,055,0113,1781921404,4.403 37,0002,0003,0991.6,+15.5,056,0109,1781921704,4.39 37,0002,0003,0991.5,+15.6,055,0096,1781922004,4.389 33,0002,0003,0991.5,+15.5,056,0107,1781922304,4.465 99,0003,0005,0991.6,+15.4,059,0101,1781922604,4.541 30,0001,0002,0991.2,+15.4,057,0100,1781922904,4.526 30,0001,0002,0991.3,+15.5,055,0118,1781923204,4.515 33,0002,0003,0991.6,+15.3,062,0108,1781923504,4.494 25,0002,0003,0991.5,+15.2,060,0110,1781923804,4.514 25,0001,0002,0991.6,+15.1,058,0100,1781924104,4.521 33,0002,0003,0991.3,+15.1,057,0109,1781924404,4.51 40,0002,0003,0991.6,+15.3,061,0137,1781925604,4.485 30,0002,0003,0991.5,+15.2,063,0116,1781925904,4.566 30,0001,0002,0991.6,+15.1,059,0108,1781926504,4.639 30,0001,0002,0991.7,+15.2,059,0104,1781926804,4.648 37,0003,0005,0991.6,+15.3,058,0128,1781927104,4.633 37,0001,0002,0991.9,+15.5,059,0093,1781927404,4.629 37,0002,0003,0991.7,+16.0,058,0115,1781928004,4.628 33,0002,0003,0991.8,+16.0,063,0110,1781928304,4.63 35,0002,0003,0992.0,+16.3,062,0126,1781928604,4.595 33,0001,0002,0992.3,+16.4,061,0106,1781928904,4.6 33,0002,0003,0992.1,+16.4,061,0120,1781929204,4.587 33,0001,0002,0991.9,+16.5,061,0112,1781929504,4.704 35,0002,0003,0992.1,+16.4,061,0114,1781929804,4.752 28,0002,0003,0992.0,+16.5,062,0113,1781930104,4.764 25,0003,0005,0992.0,+16.6,061,0113,1781930404,4.722 28,0002,0003,0992.3,+16.7,061,0127,1781930704,4.717 28,0003,0005,0991.9,+17.0,059,0112,1781931004,4.748 28,0002,0003,0992.2,+17.1,058,0102,1781931304,4.717 28,0001,0002,0992.4,+17.2,056,0107,1781931604,4.723 25,0001,0002,0992.2,+17.1,057,0110,1781931904,4.71 28,0002,0003,0992.3,+17.2,056,0110,1781932204,4.709 25,0002,0003,0992.2,+17.1,056,0096,1781932504,4.706 28,0002,0003,0992.2,+17.0,058,0125,1781932804,4.691 28,0003,0005,0992.3,+17.1,057,0095,1781933104,4.761 28,0004,0006,0992.4,+17.2,057,0109,1781933704,4.849 28,0003,0005,0992.1,+17.4,056,0100,1781934004,4.82 28,0003,0005,0992.2,+17.3,060,0093,1781934304,4.843 25,0002,0003,0992.3,+17.4,062,0107,1781934604,4.839 28,0003,0005,0992.4,+17.3,062,0090,1781934904,4.817 28,0001,0002,0992.3,+17.4,061,0086,1781935204,4.823 28,0001,0002,0992.5,+17.6,061,0108,1781935504,4.845 28,0001,0002,0992.3,+17.8,060,0098,1781935804,4.8 28,0002,0003,0992.4,+17.9,062,0088,1781936104,4.811 28,0011,0015,0992.3,+19.0,057,0107,1781936704,4.863 28,0003,0005,0992.3,+19.7,054,0113,1781937004,4.957 28,0004,0006,0992.6,+20.4,052,0108,1781937304,4.949 25,0003,0005,0992.4,+21.0,050,0102,1781937604,4.934 28,0004,0006,0992.7,+21.1,049,0093,1781937904,4.912 28,0003,0005,0992.7,+21.4,049,0108,1781938204,4.912 28,0002,0003,0992.2,+21.8,046,0114,1781938504,4.909 28,0003,0005,0992.3,+21.9,047,0091,1781938804,4.933 25,0004,0006,0992.4,+21.7,047,0114,1781939104,4.93 28,0004,0006,0992.2,+21.7,047,0094,1781939404,4.915 28,0002,0003,0992.4,+22.1,046,0114,1781939704,4.901 28,0003,0005,0992.1,+22.7,046,0110,1781940004,4.926 28,0002,0003,0992.4,+22.9,043,0118,1781940605,5.05 28,0007,0010,0992.2,+23.2,042,0109,1781940905,5.08 25,0003,0005,0992.4,+23.2,044,0107,1781941205,5.014 25,0003,0005,0992.2,+23.2,042,0110,1781941505,5.023 25,0002,0003,0992.3,+23.7,044,0097,1781941805,5.03 28,0003,0005,0992.2,+24.2,044,0115,1781942105,5.019 25,0003,0005,0992.6,+24.9,042,0113,1781942705,5.029 25,0002,0003,0992.4,+25.4,042,0102,1781943005,5.036 25,0003,0005,0992.6,+25.7,039,0119,1781943305,5.018 25,0003,0005,0992.3,+25.9,038,0115,1781943604,4.988 25,0003,0005,0992.5,+25.7,037,0095,1781943905,5.086 25,0003,0005,0992.2,+25.6,038,0097,1781944205,5.145 25,0002,0003,0992.3,+26.0,037,0113,1781944505,5.177 25,0004,0006,0992.4,+26.0,035,0107,1781944805,5.144 25,0002,0003,0992.0,+25.9,033,0097,1781945105,5.127 25,0002,0003,0992.1,+25.9,032,0122,1781945405,5.153 23,0004,0006,0992.0,+25.9,029,0114,1781946005,5.16 25,0002,0003,0991.9,+26.8,030,0098,1781946605,5.139 25,0002,0003,0991.9,+27.0,033,0104,1781946905,5.125 23,0005,0007,0992.0,+27.0,031,0100,1781947205,5.141 25,0003,0005,0991.9,+27.3,033,0098,1781947505,5.208 25,0003,0005,0991.9,+27.6,030,0114,1781947805,5.261 21,0002,0003,0992.3,+26.5,031,0110,1781949005,5.27 21,0003,0005,0992.2,+26.8,034,0103,1781949305,5.269 21,0003,0005,0992.1,+26.7,034,0103,1781949605,5.25 23,0002,0003,0991.8,+27.3,033,0107,1781949905,5.213 25,0002,0003,0992.1,+27.5,032,0128,1781950205,5.235 25,0002,0003,0992.0,+27.9,032,0123,1781950505,5.226 99,0003,0005,0991.9,+28.0,031,0110,1781951105,5.306 23,0002,0003,0992.0,+28.3,030,0099,1781951405,5.384 25,0002,0003,0992.0,+28.3,031,0105,1781951705,5.371 23,0003,0005,0991.8,+28.5,030,0102,1781952005,5.355 23,0002,0003,0992.0,+28.7,032,0106,1781952305,5.396 23,0002,0003,0991.8,+28.5,030,0099,1781952605,5.402 25,0002,0003,0991.8,+28.5,032,0103,1781952905,5.358 25,0003,0005,0991.8,+28.5,028,0120,1781953205,5.391 25,0002,0003,0991.8,+28.5,030,0111,1781953505,5.351 23,0002,0003,0991.8,+28.4,031,0128,1781953805,5.344 25,0003,0005,0991.5,+28.2,031,0125,1781954105,5.342 18,0003,0005,0991.9,+28.4,029,0119,1781954405,5.329 23,0003,0005,0991.6,+28.0,031,0115,1781954705,5.406 99,0003,0005,0991.5,+28.4,031,0104,1781955005,5.46 21,0002,0003,0991.7,+28.7,031,0108,1781955305,5.497 23,0002,0003,0991.6,+28.7,028,0117,1781955605,5.496 18,0002,0003,0991.4,+28.7,027,0124,1781955905,5.485 23,0002,0003,0991.8,+28.5,028,0083,1781956505,5.457 23,0001,0002,0991.5,+28.5,028,0124,1781956805,5.476 23,0003,0005,0991.3,+28.6,029,0121,1781957105,5.447 21,0003,0005,0991.3,+28.6,028,0103,1781957405,5.434 23,0001,0002,0991.5,+28.7,027,0125,1781957705,5.444 25,0003,0005,0991.3,+28.7,027,0134,1781958005,5.428 23,0002,0003,0991.3,+28.7,027,0118,1781958305,5.507 25,0002,0003,0991.6,+28.8,027,0119,1781958905,5.568 25,0001,0002,0991.6,+28.8,026,0125,1781959205,5.601 23,0003,0005,0991.4,+29.1,028,0128,1781959505,5.565 23,0001,0002,0991.4,+28.7,026,0126,1781960105,5.583 23,0002,0003,0991.3,+28.7,028,0133,1781960405,5.559 25,0003,0005,0991.5,+28.8,025,0121,1781960705,5.551 23,0002,0003,0991.6,+28.8,027,0120,1781961005,5.558 99,0002,0003,0991.4,+28.6,027,0103,1781961305,5.545 23,0002,0003,0991.3,+28.3,028,0108,1781961605,5.532 21,0002,0003,0991.3,+28.3,027,0129,1781962205,5.721 21,0002,0003,0991.4,+28.2,026,0132,1781962505,5.733 99,0002,0003,0991.7,+28.0,029,0098,1781962805,5.653 18,0002,0003,0991.4,+27.9,029,0125,1781963105,5.681 23,0003,0005,0991.5,+28.4,029,0100,1781963705,5.634 23,0001,0002,0991.7,+28.5,028,0134,1781964005,5.655 23,0002,0003,0991.4,+28.5,027,0102,1781964305,5.648 23,0004,0006,0991.5,+28.5,028,0097,1781964605,5.674 23,0002,0003,0991.6,+28.5,027,0129,1781965205,5.667 23,0002,0003,0991.6,+28.5,027,0099,1781965505,5.743 21,0001,0002,0991.5,+28.4,027,0093,1781965805,5.859 25,0002,0003,0991.6,+28.5,027,0116,1781966105,5.789 23,0002,0003,0991.4,+28.6,027,0128,1781966405,5.776 23,0003,0005,0991.6,+28.6,027,0114,1781966705,5.782 23,0003,0005,0991.7,+28.6,027,0101,1781967005,5.751 25,0001,0002,0991.5,+28.5,028,0127,1781967305,5.779 28,0003,0005,0991.4,+28.0,030,0108,1781968505,5.746 30,0002,0003,0991.4,+28.0,030,0122,1781968805,5.75 28,0005,0007,0991.6,+27.9,031,0094,1781969105,5.849 28,0006,0008,0991.5,+27.5,033,0126,1781969405,5.918 99,0003,0005,0991.9,+27.3,034,0113,1781969705,5.889 28,0002,0003,0991.7,+27.2,033,0102,1781970005,5.914 28,0002,0003,0991.8,+27.3,032,0113,1781970605,5.891 99,0002,0003,0991.5,+27.5,031,0094,1781970905,5.877 30,0005,0007,0991.7,+27.7,030,0109,1781971205,5.878 30,0002,0003,0991.6,+27.7,030,0115,1781971505,5.832 33,0003,0005,0991.7,+27.3,035,0093,1781972705,5.927 33,0003,0005,0991.8,+27.3,034,0100,1781973305,5.974 33,0001,0002,0991.6,+27.3,039,0114,1781974205,5.962 33,0002,0003,0991.8,+27.1,037,0119,1781974505,5.962 33,0002,0003,0991.6,+26.7,038,0103,1781974805,5.966 30,0002,0003,0991.6,+26.0,038,0096,1781975405,5.94 30,0003,0005,0991.5,+25.6,037,0128,1781975705,5.93 33,0005,0007,0991.5,+25.7,037,0094,1781976005,5.927 40,0003,0005,0991.8,+25.0,037,0118,1781976906,6.071 33,0002,0003,0991.5,+24.9,037,0099,1781977206,6.066 37,0002,0003,0991.9,+24.7,038,0120,1781977506,6.059 37,0002,0003,0991.6,+24.4,038,0113,1781978106,6.079 40,0002,0003,0991.6,+24.4,037,0095,1781978706,6.086 40,0002,0003,0992.0,+24.3,037,0108,1781979306,6.061 40,0003,0005,0991.9,+23.4,040,0129,1781980206,6.182 40,0003,0005,0991.8,+23.3,042,0108,1781980506,6.191 40,0003,0005,0992.2,+23.2,040,0117,1781981106,6.156 40,0002,0003,0992.2,+23.1,045,0098,1781981406,6.169 40,0003,0005,0992.3,+22.7,047,0116,1781981706,6.203 40,0003,0005,0992.4,+22.4,049,0117,1781982006,6.178 40,0006,0008,0992.5,+22.2,050,0107,1781982306,6.149 40,0002,0003,0992.6,+22.3,046,0099,1781982606,6.156 40,0003,0005,0992.9,+22.3,048,0107,1781982906,6.167 37,0003,0005,0992.7,+22.3,046,0113,1781983206,6.159 40,0004,0006,0992.8,+22.1,047,0111,1781983806,6.309 40,0002,0003,0992.6,+22.1,047,0093,1781984106,6.286 40,0003,0005,0993.1,+22.0,048,0100,1781984406,6.279 40,0008,0011,0992.8,+22.0,048,0132,1781984706,6.282 40,0003,0005,0992.8,+21.9,048,0133,1781985006,6.283 40,0004,0006,0993.2,+21.8,049,0099,1781985306,6.262 40,0004,0006,0993.1,+21.7,049,0100,1781985606,6.522 40,0002,0003,0993.1,+21.3,052,0102,1781987106,6.326 40,0002,0003,0993.0,+21.3,051,0107,1781987406,6.405 40,0002,0003,0993.3,+21.1,051,0098,1781987706,6.404 40,0003,0005,0993.0,+20.9,051,0107,1781988306,6.362 99,0003,0005,0993.2,+20.8,051,0100,1781988606,6.389 42,0004,0006,0993.2,+20.7,052,0114,1781988906,6.386 42,0003,0005,0993.3,+20.4,052,0112,1781989506,6.41 40,0003,0005,0993.5,+20.4,052,0095,1781989806,6.346 40,0004,0006,0993.5,+20.3,052,0118,1781990106,6.334 37,0006,0008,0993.3,+20.3,052,0112,1781990406,6.332 40,0003,0005,0993.1,+20.2,052,0114,1781990706,6.451 99,0004,0006,0993.1,+20.2,052,0098,1781991006,6.486 37,0002,0003,0992.9,+20.0,053,0108,1781991306,6.493 37,0003,0005,0993.3,+20.0,053,0097,1781991606,6.479 37,0002,0003,0993.2,+19.8,052,0087,1781991906,6.482 37,0003,0005,0993.3,+19.9,051,0093,1781992206,6.451 37,0003,0005,0993.0,+19.8,052,0104,1781992506,6.445 35,0003,0005,0993.2,+19.5,055,0099,1781992806,6.466 37,0003,0005,0993.2,+19.6,052,0108,1781993106,6.468 99,0002,0003,0993.0,+19.4,055,0111,1781993406,6.474 37,0003,0005,0993.1,+19.3,054,0102,1781993706,6.444 40,0002,0003,0993.4,+19.2,055,0094,1781994006,6.459 37,0001,0002,0993.2,+19.0,056,0094,1781994306,6.528 37,0004,0006,0993.2,+18.8,057,0110,1781994606,6.607 40,0004,0006,0993.1,+19.0,053,0105,1781995206,6.58 40,0004,0006,0993.1,+18.8,056,0118,1781995506,6.585 37,0003,0005,0993.4,+18.9,054,0107,1781995806,6.571 40,0003,0005,0993.1,+18.7,056,0097,1781996106,6.564 37,0002,0003,0993.3,+18.8,057,0118,1781996406,6.574 37,0004,0006,0993.4,+18.7,055,0106,1781996706,6.543 37,0003,0005,0993.1,+18.5,057,0112,1781997006,6.569 37,0004,0006,0992.9,+18.3,059,0095,1781997306,6.548 37,0004,0006,0993.0,+18.3,059,0115,1781997606,6.545 37,0003,0005,0993.1,+18.3,054,0126,1781998206,6.69 37,0004,0006,0993.1,+18.2,055,0112,1781998506,6.715 37,0002,0003,0993.5,+18.0,057,0109,1781998806,6.702 37,0003,0005,0993.0,+17.9,057,0122,1781999106,6.666 37,0003,0005,0993.1,+17.8,056,0112,1781999406,6.671 40,0003,0005,0993.5,+17.7,060,0116,1781999706,6.671 37,0002,0003,0993.4,+17.7,056,0103,1782000006,6.678 37,0002,0003,0993.6,+17.7,057,0124,1782000306,6.651 37,0002,0003,0993.5,+17.7,055,0108,1782000606,6.653 37,0003,0005,0993.3,+17.6,056,0099,1782000906,6.662 37,0003,0005,0993.4,+17.7,056,0093,1782001506,6.726 37,0003,0005,0993.4,+17.7,056,0113,1782001806,6.801 37,0003,0005,0993.1,+17.7,056,0104,1782002106,6.8 37,0007,0010,0993.1,+17.8,056,0106,1782002406,6.774 37,0002,0003,0993.0,+17.8,056,0106,1782002706,6.796 37,0003,0005,0993.4,+17.7,059,0116,1782003006,6.758 37,0002,0003,0993.3,+17.3,057,0093,1782003606,6.779 37,0002,0003,0993.3,+17.2,058,0101,1782003906,6.732 37,0005,0007,0993.1,+17.1,057,0112,1782004806,6.727 40,0003,0005,0993.1,+17.0,058,0103,1782005106,6.796 40,0004,0006,0992.9,+17.0,057,0105,1782005406,6.896 37,0003,0005,0993.0,+17.0,057,0104,1782005706,6.899 37,0004,0006,0993.0,+17.0,057,0091,1782006006,6.875 99,0003,0005,0993.1,+17.0,059,0111,1782006306,6.869 40,0002,0003,0993.2,+17.1,058,0101,1782006606,6.883 40,0002,0003,0992.9,+16.9,061,0128,1782006906,6.859 37,0002,0003,0993.4,+16.8,061,0103,1782007206,6.865 99,0002,0003,0993.1,+16.5,062,0108,1782007506,6.857 37,0002,0003,0993.2,+16.4,059,0139,1782007806,6.835 42,0008,0011,0993.3,+16.4,059,0122,1782008106,6.828 37,0003,0005,0993.2,+16.4,058,0092,1782008406,6.852 40,0003,0005,0993.3,+16.4,060,0095,1782008706,6.955 40,0003,0005,0992.9,+16.3,060,0103,1782009006,6.989 40,0002,0003,0993.0,+16.1,061,0102,1782009307,7.007 40,0003,0005,0993.0,+16.1,060,0110,1782009607,7.041 37,0002,0003,0993.3,+16.0,060,0100,1782009906,6.99 37,0003,0005,0993.3,+16.0,059,0110,1782010206,6.985 40,0004,0006,0993.3,+16.1,060,0095,1782010506,6.973 40,0002,0003,0993.1,+16.0,064,0115,1782010806,6.964 40,0002,0003,0993.4,+15.8,061,0104,1782011406,6.968 42,0003,0005,0993.2,+15.9,060,0105,1782011706,6.944 99,0003,0005,0993.1,+15.9,061,0085,1782012006,6.947 37,0003,0005,0993.4,+16.0,061,0104,1782012607,7.071 35,0002,0003,0993.4,+16.1,061,0105,1782012907,7.087 40,0001,0002,0993.4,+16.5,061,0105,1782013207,7.075 37,0002,0003,0993.4,+16.9,061,0100,1782013507,7.058 33,0003,0005,0993.4,+17.3,062,0104,1782014107,7.049 35,0002,0003,0993.4,+17.5,061,0110,1782014407,7.057 35,0002,0003,0993.5,+17.7,061,0116,1782014707,7.06 35,0001,0002,0993.3,+18.0,061,0107,1782015007,7.041 35,0001,0002,0993.5,+18.1,060,0113,1782015607,7.037 52,0002,0003,0993.4,+18.8,058,0111,1782016207,7.173 35,0003,0005,0993.3,+19.0,058,0119,1782016507,7.158 99,0002,0003,0993.2,+19.4,058,0100,1782016807,7.166 33,0002,0003,0993.5,+20.0,057,0105,1782017107,7.166 33,0002,0003,0993.6,+19.9,056,0130,1782017707,7.15 35,0002,0003,0993.4,+19.9,055,0122,1782018307,7.162 35,0003,0005,0993.7,+20.0,055,0110,1782018607,7.168 35,0002,0003,0993.3,+20.2,055,0106,1782018907,7.136 35,0002,0003,0993.4,+20.7,052,0117,1782019507,7.207 99,0002,0003,0993.4,+21.1,051,0113,1782019807,7.274 35,0002,0003,0993.4,+21.1,052,0100,1782020107,7.262 33,0002,0003,0993.4,+21.1,051,0125,1782020407,7.264 35,0002,0003,0993.4,+21.4,052,0116,1782021007,7.246 35,0004,0006,0993.5,+21.9,051,0094,1782021307,7.26 35,0003,0005,0993.5,+22.6,047,0115,1782022207,7.252 33,0003,0005,0993.6,+22.8,048,0095,1782022507,7.236 35,0003,0005,0993.3,+23.3,046,0094,1782022807,7.273 33,0003,0005,0993.2,+24.0,043,0095,1782023407,7.388 33,0007,0010,0993.4,+24.2,045,0129,1782023707,7.408 33,0004,0006,0993.7,+24.7,045,0109,1782024007,7.393 35,0002,0003,0993.0,+25.1,040,0105,1782024907,7.39 35,0003,0005,0993.2,+25.5,040,0099,1782025807,7.348 35,0002,0003,0993.2,+25.6,039,0121,1782026407,7.374 37,0002,0003,0993.2,+26.0,043,0110,1782027907,7.51 37,0003,0005,0993.1,+27.6,039,0099,1782030307,7.535 45,0002,0003,0992.8,+28.6,034,0112,1782032107,7.585 42,0003,0005,0993.0,+29.0,037,0117,1782032707,7.57 40,0002,0003,0993.2,+29.2,034,0100,1782033307,7.581 40,0008,0011,0992.9,+29.5,035,0127,1782033607,7.556 40,0006,0008,0993.2,+29.6,035,0113,1782033907,7.648 42,0006,0008,0992.9,+29.5,035,0104,1782034207,7.713 37,0003,0005,0992.6,+30.0,035,0111,1782035707,7.697 37,0003,0005,0992.8,+29.6,036,0121,1782036007,7.672 37,0003,0005,0992.6,+29.0,036,0121,1782036307,7.685 37,0003,0005,0992.7,+29.7,032,0097,1782038107,7.83 37,0002,0003,0992.4,+29.0,032,0116,1782038407,7.843 37,0002,0003,0992.5,+28.8,032,0113,1782038707,7.804 37,0003,0005,0992.4,+29.3,033,0118,1782039007,7.811 40,0003,0005,0992.3,+29.5,032,0118,1782039307,7.804 40,0003,0005,0992.5,+29.9,033,0117,1782039607,7.804 40,0003,0005,0992.6,+30.2,030,0110,1782039907,7.813 40,0002,0003,0992.3,+30.1,033,0107,1782040207,7.78 37,0003,0005,0992.4,+30.0,029,0115,1782040507,7.791 37,0002,0003,0992.0,+29.4,034,0096,1782040807,7.798 42,0003,0005,0992.1,+29.5,032,0101,1782041407,7.926 42,0002,0003,0992.3,+29.6,032,0115,1782041707,7.94 40,0003,0005,0991.9,+30.1,030,0102,1782042007,7.927 42,0003,0005,0991.8,+30.4,030,0099,1782042307,7.933 42,0002,0003,0991.7,+30.2,031,0118,1782042607,7.951 42,0002,0003,0991.7,+30.1,032,0112,1782042907,7.928 40,0002,0003,0991.8,+30.0,031,0113,1782043207,7.927 37,0002,0003,0991.9,+30.0,031,0105,1782043507,7.918 42,0002,0003,0991.7,+30.1,031,0111,1782043807,7.902 40,0003,0005,0991.8,+30.1,031,0116,1782044107,7.913 37,0002,0003,0991.9,+30.2,030,0107,1782044407,7.893 40,0002,0003,0991.9,+30.1,031,0104,1782045008,8.044 40,0003,0005,0991.8,+30.2,030,0095,1782045308,8.026 40,0003,0005,0991.8,+29.7,032,0128,1782046508,8.011 49,0004,0006,0991.8,+30.1,031,0109,1782047708,8.008 37,0002,0003,0991.5,+30.2,032,0107,1782048007,7.987 37,0004,0006,0991.3,+30.3,030,0106,1782049808,8.134 37,0003,0005,0991.4,+30.4,029,0098,1782051008,8.131 99,0002,0003,0991.0,+30.5,030,0130,1782051308,8.122 99,0003,0005,0991.0,+30.6,029,0114,1782051908,8.206 40,0004,0006,0991.2,+30.5,029,0099,1782052508,8.264 35,0002,0003,0991.1,+30.5,030,0124,1782052808,8.244 37,0005,0007,0991.2,+30.6,028,0109,1782053408,8.232 45,0006,0008,0991.3,+30.7,029,0117,1782053708,8.22 42,0002,0003,0991.2,+30.6,029,0103,1782054008,8.222 40,0002,0003,0991.0,+30.5,030,0114,1782054608,8.225 40,0005,0007,0991.1,+30.5,030,0097,1782054908,8.218 40,0003,0005,0991.2,+30.2,031,0109,1782055208,8.213 37,0003,0005,0990.9,+30.1,032,0117,1782055808,8.359 37,0007,0010,0990.9,+30.1,032,0113,1782056108,8.359 35,0004,0006,0991.0,+30.2,031,0105,1782056408,8.359 37,0003,0005,0991.1,+30.0,032,0095,1782056708,8.359 37,0002,0003,0991.0,+29.8,034,0110,1782057008,8.347 37,0002,0003,0991.0,+29.5,035,0113,1782057308,8.342 37,0002,0003,0991.0,+29.3,034,0124,1782057608,8.326 40,0002,0003,0990.9,+29.6,034,0121,1782058208,8.324 35,0002,0003,0990.9,+29.6,034,0130,1782058508,8.324 40,0002,0003,0991.0,+29.8,034,0111,1782058808,8.318 37,0003,0005,0990.8,+29.5,034,0102,1782059108,8.4 45,0004,0006,0990.8,+28.9,035,0110,1782059408,8.465 42,0004,0006,0990.9,+28.8,036,0112,1782059708,8.46 47,0007,0010,0991.1,+28.6,036,0126,1782060008,8.467 45,0005,0007,0990.8,+28.1,037,0110,1782060608,8.446 47,0008,0011,0991.1,+27.7,037,0106,1782060908,8.439 47,0004,0006,0990.8,+27.9,037,0108,1782061208,8.437 47,0003,0005,0990.9,+27.9,036,0114,1782061508,8.435 47,0003,0005,0991.0,+27.7,036,0100,1782061808,8.443 42,0004,0006,0991.0,+27.4,036,0116,1782062408,8.429 47,0006,0008,0990.7,+27.5,036,0123,1782063008,8.599 45,0004,0006,0990.6,+27.4,036,0106,1782063308,8.552 42,0004,0006,0990.7,+27.0,038,0100,1782063608,8.565 45,0003,0005,0991.1,+26.2,041,0092,1782064808,8.616 45,0005,0007,0991.0,+25.8,041,0099,1782065408,8.53 45,0004,0006,0991.2,+25.7,040,0095,1782065708,8.537 42,0002,0003,0991.3,+25.6,043,0116,1782066608,8.692 49,0004,0006,0991.4,+25.2,043,0130,1782067808,8.679 45,0004,0006,0991.6,+25.1,043,0105,1782068108,8.646 45,0004,0006,0991.8,+25.0,043,0103,1782068408,8.657 45,0003,0005,0991.6,+24.9,045,0092,1782068708,8.626 45,0003,0005,0991.7,+24.4,050,0122,1782069308,8.63 45,0003,0005,0991.7,+24.3,046,0131,1782069908,8.724 45,0003,0005,0991.7,+24.2,045,0118,1782070208,8.771 42,0004,0006,0991.6,+24.1,047,0133,1782070508,8.761 45,0004,0006,0991.8,+23.8,051,0132,1782070808,8.777 47,0003,0005,0991.9,+23.4,050,0103,1782071408,8.766 42,0003,0005,0991.9,+23.2,048,0095,1782071708,8.752 45,0004,0006,0991.9,+23.1,054,0101,1782072008,8.735 45,0003,0005,0991.9,+22.9,051,0106,1782072908,8.739 45,0004,0006,0992.1,+22.8,051,0107,1782073508,8.824 45,0004,0006,0992.3,+22.8,055,0105,1782073808,8.891 45,0003,0005,0992.0,+22.7,053,0117,1782074408,8.872 45,0003,0005,0992.1,+22.8,054,0116,1782074708,8.859 42,0005,0007,0992.1,+22.4,058,0105,1782075008,8.849 42,0004,0006,0992.0,+22.5,057,0125,1782075308,8.863 42,0003,0005,0991.9,+22.6,054,0113,1782075608,8.848 45,0003,0005,0992.1,+22.4,058,0108,1782076208,8.821 45,0004,0006,0992.2,+22.4,053,0101,1782076508,8.839 45,0004,0006,0991.9,+21.9,057,0105,1782077409,9.005 45,0004,0006,0992.0,+21.8,054,0108,1782078008,8.966 42,0003,0005,0992.1,+21.8,053,0126,1782078308,8.949 45,0004,0006,0992.1,+21.7,054,0106,1782078608,8.976 45,0003,0005,0991.9,+21.6,055,0132,1782078908,8.953 47,0002,0003,0992.0,+21.6,057,0123,1782079208,8.949 52,0003,0005,0992.0,+21.6,056,0101,1782079808,8.943 42,0003,0005,0992.0,+21.5,054,0108,1782080408,8.935 45,0003,0005,0991.9,+21.3,056,0109,1782080709,9.04 42,0006,0008,0991.9,+21.3,056,0106,1782081009,9.078 42,0005,0007,0992.0,+21.1,063,0107,1782081309,9.082 45,0004,0006,0991.9,+20.8,060,0114,1782081609,9.063 47,0005,0007,0992.1,+20.7,061,0114,1782082209,9.043 45,0003,0005,0991.8,+20.8,062,0109,1782082509,9.04 45,0005,0007,0991.7,+20.6,062,0101,1782082809,9.027 45,0002,0003,0991.8,+20.4,065,0104,1782083109,9.041 42,0003,0005,0991.8,+20.3,058,0094,1782083709,9.034 42,0003,0005,0991.8,+20.4,057,0099,1782084009,9.014 45,0003,0005,0991.8,+20.5,058,0111,1782084309,9.102 42,0002,0003,0991.6,+20.2,060,0119,1782084909,9.17 45,0003,0005,0991.6,+20.2,058,0108,1782085809,9.161 42,0003,0005,0991.4,+20.1,062,0114,1782086109,9.147 42,0004,0006,0991.3,+19.9,061,0104,1782087009,9.162 45,0002,0003,0991.2,+19.9,063,0117,1782087309,9.166 45,0004,0006,0991.0,+19.9,063,0112,1782087609,9.118 37,0004,0006,0990.8,+19.9,060,0112,1782087909,9.217 42,0003,0005,0991.0,+19.9,061,0102,1782088209,9.276 42,0003,0005,0991.3,+19.9,059,0108,1782088809,9.263 42,0003,0005,0991.4,+19.8,059,0092,1782089109,9.247 45,0003,0005,0991.0,+19.8,059,0105,1782089409,9.242 42,0003,0005,0990.9,+19.8,059,0105,1782089709,9.233 45,0004,0006,0991.3,+19.7,063,0121,1782090009,9.251 45,0008,0011,0991.0,+19.8,059,0129,1782090609,9.248 42,0004,0006,0991.0,+19.6,065,0118,1782090909,9.237 45,0004,0006,0991.0,+19.5,060,0102,1782091209,9.241 45,0005,0007,0991.3,+19.4,060,0139,1782092109,9.353 45,0004,0006,0991.0,+19.4,061,0112,1782092409,9.364 45,0004,0006,0991.3,+19.4,062,0109,1782092709,9.394 45,0004,0006,0990.7,+19.1,067,0106,1782093009,9.375 47,0003,0005,0991.0,+19.0,062,0116,1782093309,9.347 99,0004,0006,0990.9,+19.1,061,0099,1782093609,9.356 45,0003,0005,0990.8,+19.1,062,0104,1782093909,9.381 35,0002,0003,0991.3,+18.9,067,0118,1782094209,9.343 37,0003,0005,0991.0,+18.7,067,0110,1782094509,9.337 35,0004,0006,0991.0,+18.4,070,0118,1782094809,9.334 35,0003,0005,0990.8,+18.2,073,0126,1782095109,9.392 35,0003,0005,0990.8,+18.2,073,0116,1782095409,9.478 35,0003,0005,0990.9,+18.2,074,0112,1782095709,9.481 37,0004,0006,0990.9,+18.2,069,0109,1782096009,9.463 35,0003,0005,0990.8,+18.3,067,0108,1782096309,9.475 35,0003,0005,0991.3,+18.5,063,0104,1782096609,9.457 35,0003,0005,0991.0,+18.5,063,0110,1782096909,9.463 37,0003,0005,0991.0,+18.4,064,0093,1782097209,9.431 37,0003,0005,0991.3,+18.4,064,0119,1782097809,9.443 37,0007,0010,0991.4,+18.5,063,0117,1782098109,9.435 37,0002,0003,0991.5,+18.6,063,0119,1782098409,9.407 99,0003,0005,0991.2,+18.9,063,0101,1782099309,9.593 99,0002,0003,0991.4,+19.0,063,0085,1782099609,9.54 37,0003,0005,0991.3,+19.1,063,0108,1782099909,9.558 99,0002,0003,0991.4,+19.3,063,0113,1782100209,9.578 37,0004,0006,0991.1,+19.4,069,0124,1782100809,9.549 42,0003,0005,0991.2,+19.5,068,0097,1782101109,9.545 42,0004,0006,0991.4,+19.7,068,0120,1782101409,9.549 47,0006,0008,0991.1,+19.4,070,0105,1782101709,9.551 37,0006,0008,0991.1,+19.3,069,0115,1782102009,9.515 42,0007,0010,0991.1,+19.3,069,0101,1782102309,9.603 99,0005,0007,0991.4,+19.4,067,0112,1782102609,9.677 37,0003,0005,0991.1,+19.6,067,0110,1782102909,9.676 37,0004,0006,0991.4,+19.7,065,0109,1782103209,9.664 40,0002,0003,0991.3,+20.1,066,0101,1782103509,9.648 37,0002,0003,0991.3,+20.6,065,0121,1782103809,9.664 37,0006,0008,0991.0,+20.7,064,0108,1782104109,9.648 37,0007,0010,0991.1,+21.0,063,0114,1782104409,9.648 37,0003,0005,0991.4,+21.3,062,0111,1782104709,9.638 35,0003,0005,0991.5,+21.4,062,0109,1782105009,9.669 37,0006,0008,0991.4,+21.3,063,0147,1782105309,9.618 35,0006,0008,0991.3,+21.6,062,0097,1782105609,9.634 99,0005,0007,0991.2,+22.2,060,0114,1782105909,9.694 35,0005,0007,0991.2,+22.7,060,0123,1782106209,9.794 35,0005,0007,0991.4,+23.3,058,0107,1782106509,9.771 35,0004,0006,0991.1,+23.8,055,0123,1782106809,9.771 40,0003,0005,0991.4,+23.9,055,0102,1782107109,9.778 35,0004,0006,0991.3,+24.0,055,0121,1782107409,9.769 42,0007,0010,0991.1,+23.8,054,0092,1782107709,9.741 35,0003,0005,0990.9,+24.2,055,0108,1782108009,9.756 35,0004,0006,0991.1,+24.4,053,0100,1782108309,9.764 35,0007,0010,0991.2,+24.3,055,0123,1782108609,9.766 35,0005,0007,0991.1,+24.5,054,0117,1782108909,9.728 35,0004,0006,0991.1,+25.1,050,0114,1782109509,9.847 35,0003,0005,0991.0,+26.1,049,0126,1782110409,9.869 35,0006,0008,0990.9,+25.8,050,0101,1782111009,9.846 35,0006,0008,0990.9,+25.8,050,0113,1782111309,9.854 37,0010,0013,0990.9,+25.9,050,0111,1782111609,9.855 35,0006,0008,0990.8,+25.5,050,0117,1782111909,9.841 35,0004,0006,0990.9,+25.7,051,0119,1782112209,9.847 35,0006,0008,0990.6,+26.4,050,0108,1782112509,9.828 33,0004,0006,0990.6,+27.1,049,0111,1782112809,9.821 37,0004,0006,0990.6,+27.2,048,0121,1782113109,9.91 37,0006,0008,0990.7,+27.2,048,0111,1782113409,9.972 35,0004,0006,0990.8,+27.3,047,0114,1782114309,9.956 35,0008,0011,0990.7,+27.3,047,0117,1782114609,9.985 00,0006,0008,0990.4,+27.3,047,0121,1782114909,9.97 37,0004,0006,0990.6,+27.9,047,0091,1782115209,9.967 37,0008,0011,0990.4,+27.7,044,0109,1782115509,9.963 35,0006,0008,0990.5,+27.7,043,0110,1782116109,9.95 33,0004,0006,0990.6,+28.8,044,0105,1782117310,10.1 37,0008,0011,0990.4,+28.9,042,0107,1782117610,10.097 35,0006,0008,0990.2,+28.6,042,0117,1782117910,10.068 00,0006,0008,0990.5,+28.8,042,0094,1782118210,10.072 33,0006,0008,0990.4,+28.4,042,0095,1782118510,10.096 37,0003,0005,0990.4,+28.9,042,0103,1782118810,10.066 35,0003,0005,0990.3,+29.1,039,0120,1782119110,10.053 35,0006,0008,0990.1,+29.6,039,0111,1782119710,10.071 35,0005,0007,0990.2,+29.8,040,0098,1782120010,10.038 33,0003,0005,0990.2,+29.3,043,0112,1782121510,10.2 35,0003,0005,0990.3,+29.3,040,0126,1782121810,10.175 33,0004,0006,0989.8,+29.2,040,0111,1782122710,10.198 35,0003,0005,0989.9,+29.4,040,0115,1782123010,10.17 35,0002,0003,0989.9,+29.2,042,0110,1782123310,10.174 37,0004,0006,0989.6,+29.1,041,0121,1782123610,10.161 35,0003,0005,0989.9,+28.8,042,0108,1782123910,10.247 35,0002,0003,0989.8,+28.6,042,0115,1782124210,10.309 35,0006,0008,0989.5,+28.6,040,0140,1782124510,10.293 35,0006,0008,0989.9,+28.9,040,0111,1782124810,10.31 37,0008,0011,0989.5,+29.8,035,0099,1782126010,10.294 37,0003,0005,0989.2,+29.4,038,0115,1782126310,10.283 35,0005,0007,0989.2,+29.5,037,0095,1782127210,10.3 35,0004,0006,0988.9,+29.5,037,0118,1782127510,10.357 33,0003,0005,0988.9,+30.0,035,0110,1782128410,10.424 37,0004,0006,0988.7,+29.8,034,0120,1782128710,10.413 35,0004,0006,0989.0,+29.6,035,0115,1782129010,10.42 35,0009,0012,0988.6,+29.7,037,0099,1782129610,10.397 37,0005,0007,0988.6,+30.2,034,0095,1782129910,10.38 35,0005,0007,0988.8,+29.9,035,0104,1782130510,10.377 37,0003,0005,0988.4,+30.0,035,0108,1782130810,10.374 35,0004,0006,0988.6,+30.2,034,0094,1782131110,10.455 33,0004,0006,0988.5,+30.1,034,0111,1782131410,10.527 42,0004,0006,0988.7,+29.9,035,0110,1782131710,10.514 40,0003,0005,0988.4,+29.8,035,0105,1782132010,10.516 37,0003,0005,0988.4,+30.0,035,0104,1782132310,10.513 40,0003,0005,0988.3,+30.1,035,0115,1782132610,10.514 99,0002,0003,0988.2,+30.2,036,0112,1782132910,10.512 47,0004,0006,0988.0,+29.9,035,0127,1782133810,10.49 45,0003,0005,0988.2,+29.9,036,0109,1782134110,10.493 45,0005,0007,0987.9,+30.1,034,0108,1782134410,10.495 42,0004,0006,0988.2,+30.3,034,0113,1782134710,10.581 42,0003,0005,0988.2,+30.3,034,0110,1782135010,10.647 28,0003,0005,0987.7,+30.2,034,0100,1782135310,10.619 99,0004,0006,0987.7,+30.2,035,0096,1782135610,10.638 45,0009,0012,0987.9,+30.4,035,0106,1782135910,10.623 45,0004,0006,0988.0,+30.2,036,0091,1782136210,10.632 47,0002,0003,0987.7,+30.1,036,0108,1782136510,10.617 47,0006,0008,0987.8,+30.1,036,0107,1782136810,10.63 47,0004,0006,0987.8,+30.2,037,0090,1782137110,10.622 45,0003,0005,0987.6,+30.3,036,0101,1782137410,10.624 45,0003,0005,0987.5,+30.1,035,0103,1782137710,10.608 45,0004,0006,0987.6,+29.9,036,0112,1782138010,10.603 45,0002,0003,0987.8,+29.8,037,0101,1782138310,10.672 45,0002,0003,0987.7,+29.7,038,0093,1782138610,10.771 45,0003,0005,0987.8,+29.7,036,0108,1782138910,10.745 47,0005,0007,0987.3,+29.8,036,0098,1782139510,10.749 45,0003,0005,0987.5,+30.1,036,0105,1782139810,10.741 47,0003,0005,0987.5,+30.0,035,0121,1782140110,10.761 47,0004,0006,0987.3,+30.2,035,0114,1782140410,10.747 47,0005,0007,0987.6,+30.1,036,0120,1782140710,10.721 47,0003,0005,0987.6,+30.1,035,0099,1782141010,10.721 45,0003,0005,0987.2,+29.9,036,0106,1782141310,10.728 47,0003,0005,0987.2,+29.9,036,0110,1782141610,10.715 47,0003,0005,0987.1,+29.8,036,0102,1782142210,10.869 47,0002,0003,0987.4,+29.9,036,0119,1782142510,10.86 45,0002,0003,0987.2,+30.0,035,0108,1782142810,10.832 47,0003,0005,0986.9,+29.7,036,0114,1782143110,10.85 47,0003,0005,0986.8,+29.6,036,0078,1782143410,10.845 47,0003,0005,0986.9,+29.6,037,0095,1782143710,10.866 47,0005,0007,0986.9,+29.6,037,0110,1782144010,10.831 47,0004,0006,0986.9,+29.6,037,0120,1782144310,10.822 49,0003,0005,0987.2,+29.4,037,0113,1782144610,10.845 37,0003,0005,0987.1,+29.2,037,0122,1782145210,10.812 45,0003,0005,0987.1,+29.0,037,0109,1782145510,10.911 49,0004,0006,0987.6,+28.4,039,0091,1782146110,10.952 49,0003,0005,0987.6,+28.0,039,0121,1782146710,10.927 47,0002,0003,0987.2,+27.8,039,0126,1782147010,10.935 42,0003,0005,0987.5,+27.6,038,0137,1782147610,10.913 47,0002,0003,0987.4,+27.4,038,0101,1782147910,10.934 47,0003,0005,0987.3,+27.3,038,0129,1782148210,10.904 00,0002,0003,0987.3,+27.3,038,0122,1782148510,10.923 47,0003,0005,0987.4,+27.1,036,0104,1782148810,10.91 47,0003,0005,0987.1,+27.1,036,0102,1782149110,10.994 47,0004,0006,0987.2,+27.0,037,0105,1782149411,11.042 47,0003,0005,0987.3,+25.8,041,0114,1782150311,11.058 47,0003,0005,0987.4,+25.8,043,0123,1782150611,11.036 47,0009,0012,0987.5,+25.5,046,0113,1782151211,11.018 49,0004,0006,0987.7,+25.4,047,0108,1782151511,11.01 47,0005,0007,0987.7,+25.4,047,0124,1782151810,10.998 47,0003,0005,0987.7,+25.3,048,0095,1782152111,11.026 47,0006,0008,0987.5,+25.0,049,0095,1782152411,11.02 45,0003,0005,0987.8,+24.9,050,0114,1782153011,11.189 45,0006,0008,0987.6,+24.5,052,0095,1782153311,11.162 47,0004,0006,0987.9,+24.6,051,0124,1782153611,11.149 47,0003,0005,0988.1,+24.4,052,0103,1782154211,11.142 47,0003,0005,0988.1,+24.2,051,0119,1782154511,11.146 47,0004,0006,0988.0,+24.3,051,0108,1782154811,11.154 47,0003,0005,0988.1,+24.2,051,0113,1782155111,11.124 47,0002,0003,0988.5,+24.2,049,0117,1782155711,11.117 47,0007,0010,0988.1,+23.9,051,0113,1782156311,11.212 47,0005,0007,0988.2,+23.9,050,0093,1782156611,11.274 47,0004,0006,0988.3,+23.9,052,0114,1782156911,11.277 47,0004,0006,0988.6,+23.8,051,0109,1782157211,11.246 49,0003,0005,0988.6,+23.8,050,0132,1782157511,11.251 47,0003,0005,0988.4,+23.7,052,0109,1782157811,11.233 47,0004,0006,0988.3,+23.7,051,0152,1782158411,11.236 47,0004,0006,0988.1,+23.6,052,0090,1782158711,11.214 47,0004,0006,0988.2,+23.3,055,0125,1782159311,11.228 47,0004,0006,0988.3,+23.4,053,0109,1782159611,11.224 47,0004,0006,0988.3,+23.3,054,0114,1782160211,11.391 47,0003,0005,0988.3,+23.2,056,0113,1782160511,11.36 47,0004,0006,0988.0,+23.2,052,0115,1782160811,11.386 47,0003,0005,0988.2,+23.2,052,0107,1782161111,11.365 47,0004,0006,0988.0,+23.1,055,0109,1782161411,11.331 47,0007,0010,0988.4,+22.9,055,0107,1782162011,11.347 47,0003,0005,0988.2,+22.7,057,0101,1782162311,11.318 49,0003,0005,0988.3,+22.6,055,0110,1782162911,11.303 49,0004,0006,0988.1,+22.3,056,0098,1782163511,11.388 49,0003,0005,0988.4,+22.2,056,0111,1782164111,11.44 47,0003,0005,0988.1,+22.0,056,0120,1782164411,11.465 49,0003,0005,0988.6,+21.9,056,0121,1782164711,11.435 47,0003,0005,0988.3,+21.8,059,0098,1782165311,11.457 47,0003,0005,0988.1,+21.6,061,0088,1782165611,11.435 47,0004,0006,0987.9,+21.5,059,0128,1782165911,11.425 47,0004,0006,0988.4,+21.4,062,0101,1782166211,11.433 47,0003,0005,0988.0,+21.4,060,0106,1782166811,11.426 47,0004,0006,0988.5,+21.4,061,0097,1782167411,11.569 47,0004,0006,0988.1,+21.3,059,0104,1782167711,11.556 47,0003,0005,0988.1,+21.3,058,0104,1782168011,11.552 47,0003,0005,0988.2,+21.2,062,0095,1782168311,11.548 47,0004,0006,0988.0,+21.2,058,0126,1782168611,11.534 49,0003,0005,0988.0,+21.1,064,0122,1782169211,11.532 47,0003,0005,0988.0,+21.1,058,0095,1782169511,11.546 47,0002,0003,0988.0,+21.2,061,0118,1782169811,11.509 47,0003,0005,0987.9,+20.9,065,0111,1782171011,11.688 47,0003,0005,0987.7,+20.6,067,0118,1782171311,11.66 47,0002,0003,0987.6,+20.5,066,0108,1782171611,11.676 47,0003,0005,0987.6,+20.5,066,0112,1782171911,11.655 47,0002,0003,0987.4,+20.5,066,0114,1782172211,11.639 47,0002,0003,0987.6,+20.6,061,0102,1782172511,11.64 47,0003,0005,0987.8,+20.6,060,0110,1782172811,11.66 49,0005,0007,0987.4,+20.5,065,0090,1782173111,11.646 47,0004,0006,0987.5,+20.5,062,0122,1782173411,11.626 47,0003,0005,0987.6,+20.6,061,0107,1782173711,11.636 47,0005,0007,0987.5,+20.5,060,0135,1782174011,11.624 47,0004,0006,0987.6,+20.2,068,0113,1782174311,11.694 47,0003,0005,0987.2,+20.4,063,0093,1782174611,11.764 42,0005,0007,0987.5,+20.4,063,0114,1782174911,11.764 47,0005,0007,0987.4,+20.5,063,0119,1782175211,11.771 47,0003,0005,0987.1,+20.4,065,0107,1782175511,11.757 47,0002,0003,0987.2,+20.4,067,0123,1782175811,11.777 47,0003,0005,0987.4,+20.4,067,0122,1782176111,11.749 47,0003,0005,0987.5,+20.5,066,0114,1782176411,11.734 47,0003,0005,0987.3,+20.4,068,0118,1782176711,11.741 47,0003,0005,0987.3,+20.2,069,0111,1782177011,11.721 47,0003,0005,0987.2,+20.1,068,0132,1782177311,11.73 47,0003,0005,0987.5,+20.1,070,0090,1782177611,11.724 47,0003,0005,0987.4,+20.1,067,0116,1782177911,11.793 47,0003,0005,0987.1,+20.3,063,0101,1782178211,11.874 40,0002,0003,0987.4,+20.4,063,0114,1782178511,11.853 47,0003,0005,0987.5,+20.5,065,0098,1782178811,11.87 33,0005,0007,0986.9,+20.0,070,0099,1782179711,11.846 30,0004,0006,0987.3,+19.7,070,0113,1782180011,11.84 28,0004,0006,0987.5,+19.8,071,0094,1782180311,11.827 33,0005,0007,0987.2,+19.7,072,0102,1782180911,11.824 33,0003,0005,0987.3,+19.7,071,0111,1782181211,11.829 33,0002,0003,0987.5,+19.7,069,0098,1782181811,11.965 30,0003,0005,0987.2,+19.9,066,0113,1782182111,11.96 28,0003,0005,0987.3,+20.1,064,0127,1782182411,11.953 28,0003,0005,0987.2,+20.2,063,0116,1782183011,11.95 33,0004,0006,0987.2,+20.3,063,0099,1782183311,11.934 30,0006,0008,0986.9,+20.3,062,0114,1782183611,11.933 30,0003,0005,0987.4,+20.2,065,0103,1782184211,11.953 28,0002,0003,0987.6,+20.1,065,0116,1782184511,11.925 35,0002,0003,0987.4,+20.2,064,0088,1782184811,11.922 33,0003,0005,0987.4,+20.2,063,0118,1782185112,12.014 33,0002,0003,0987.1,+20.3,063,0088,1782185712,12.056 30,0004,0006,0987.1,+20.4,063,0117,1782186012,12.069 33,0003,0005,0987.3,+20.4,063,0107,1782186312,12.059 28,0004,0006,0987.3,+20.5,062,0133,1782186612,12.051 25,0003,0005,0987.3,+20.7,062,0074,1782186912,12.044 23,0005,0007,0987.1,+20.7,062,0093,1782187212,12.043 11,0004,0006,0987.1,+20.7,061,0107,1782187512,12.03 18,0003,0005,0987.2,+20.8,062,0127,1782188112,12.009 21,0004,0006,0987.2,+20.9,062,0119,1782188412,12.021 21,0003,0005,0987.0,+21.0,061,0120,1782188712,12.105 25,0002,0003,0986.9,+21.0,064,0132,1782189012,12.178 25,0002,0003,0987.0,+21.0,065,0091,1782189312,12.157 23,0004,0006,0987.2,+20.9,067,0096,1782189612,12.15 25,0003,0005,0986.9,+20.7,067,0112,1782189912,12.141 25,0004,0006,0986.7,+20.6,068,0100,1782190212,12.145 25,0003,0005,0987.2,+20.9,066,0120,1782190512,12.138 28,0003,0005,0987.3,+21.2,065,0102,1782190812,12.149 30,0003,0005,0986.8,+21.6,063,0115,1782191112,12.107 99,0002,0003,0986.8,+21.9,063,0121,1782191412,12.134 28,0003,0005,0986.8,+22.0,062,0103,1782191712,12.133 28,0003,0005,0986.7,+22.1,062,0114,1782192012,12.111 28,0004,0006,0986.7,+22.3,062,0112,1782192312,12.208 28,0004,0006,0986.9,+22.7,062,0121,1782192612,12.288 28,0003,0005,0986.9,+23.3,061,0107,1782192912,12.27 28,0003,0005,0986.6,+24.0,059,0101,1782193212,12.272 99,0002,0003,0986.7,+24.4,057,0108,1782193512,12.24 25,0004,0006,0986.7,+24.1,058,0114,1782193812,12.247 25,0004,0006,0986.5,+24.0,058,0106,1782194112,12.238 25,0004,0006,0986.5,+24.5,057,0094,1782194412,12.251 25,0004,0006,0986.5,+25.1,057,0105,1782194712,12.221 25,0002,0003,0986.4,+25.7,054,0114,1782195012,12.244 25,0004,0006,0986.7,+25.3,052,0108,1782195312,12.225 25,0005,0007,0986.4,+25.7,053,0099,1782195612,12.203 25,0004,0006,0986.3,+25.9,054,0094,1782195912,12.307 28,0003,0005,0986.5,+26.4,051,0113,1782196212,12.371 25,0003,0005,0986.2,+26.5,049,0113,1782196512,12.379 25,0003,0005,0986.3,+26.5,051,0116,1782196812,12.366 25,0005,0007,0986.4,+27.0,052,0105,1782197112,12.362 25,0003,0005,0986.4,+27.2,049,0112,1782197412,12.363 25,0003,0005,0986.2,+27.3,048,0116,1782197712,12.358 28,0003,0005,0986.4,+27.1,049,0113,1782198012,12.346 28,0004,0006,0986.2,+27.3,047,0098,1782198312,12.393 25,0003,0005,0986.2,+27.4,047,0125,1782198612,12.359 28,0003,0005,0986.2,+27.6,047,0130,1782198912,12.337 30,0003,0005,0986.3,+28.0,046,0115,1782199212,12.334 28,0003,0005,0986.1,+28.0,046,0108,1782199512,12.418 25,0002,0003,0986.4,+27.9,047,0117,1782199812,12.481 25,0004,0006,0986.4,+27.5,047,0102,1782200412,12.45 28,0003,0005,0986.1,+27.7,047,0100,1782200712,12.471 28,0004,0006,0986.3,+27.7,046,0115,1782201012,12.445 30,0004,0006,0986.0,+28.0,047,0118,1782201312,12.455 25,0006,0008,0986.3,+28.3,046,0102,1782201612,12.444 25,0004,0006,0986.1,+27.8,039,0105,1782202512,12.45 25,0003,0005,0986.2,+27.7,040,0103,1782202812,12.439 25,0003,0005,0986.4,+27.9,040,0103,1782203112,12.519 25,0002,0003,0986.1,+28.0,041,0125,1782203412,12.591 28,0004,0006,0986.1,+27.6,041,0122,1782203712,12.601 25,0003,0005,0986.1,+27.8,045,0113,1782204012,12.584 25,0004,0006,0986.2,+28.2,044,0092,1782204312,12.593 25,0003,0005,0986.1,+28.5,042,0115,1782204612,12.569 28,0003,0005,0985.8,+28.9,043,0101,1782205212,12.551 25,0003,0005,0985.9,+29.0,043,0117,1782205512,12.558 25,0004,0006,0985.9,+29.1,044,0111,1782205812,12.548 25,0003,0005,0985.9,+29.2,043,0128,1782206112,12.552 25,0003,0005,0985.7,+29.1,041,0105,1782206412,12.542 28,0005,0007,0986.0,+29.3,041,0122,1782206712,12.633 28,0004,0006,0985.9,+29.3,042,0115,1782207012,12.691 30,0004,0006,0985.7,+29.3,040,0093,1782207312,12.687 18,0003,0005,0985.7,+29.1,042,0123,1782207612,12.684 30,0003,0005,0985.7,+29.0,043,0116,1782207912,12.658 30,0003,0005,0985.5,+28.7,045,0119,1782208212,12.682 30,0004,0006,0985.5,+28.5,044,0119,1782208512,12.664 30,0005,0007,0985.5,+28.6,045,0099,1782208812,12.651 30,0006,0008,0985.6,+28.5,045,0111,1782209112,12.679 28,0004,0006,0985.4,+28.4,045,0117,1782209412,12.656 33,0003,0005,0985.1,+28.4,042,0122,1782209712,12.66 33,0004,0006,0985.6,+28.7,041,0113,1782210012,12.661 28,0004,0006,0985.6,+28.9,042,0110,1782210612,12.81 33,0004,0006,0985.4,+28.6,042,0101,1782210912,12.8 30,0004,0006,0985.1,+28.5,043,0102,1782211212,12.804 28,0004,0006,0985.4,+28.3,042,0109,1782211512,12.791 30,0003,0005,0985.4,+28.3,043,0112,1782211812,12.79 33,0003,0005,0985.3,+28.4,043,0117,1782212112,12.788 30,0003,0005,0985.3,+28.6,042,0101,1782212412,12.778 28,0003,0005,0985.5,+28.3,047,0124,1782213012,12.768 21,0004,0006,0985.7,+27.5,046,0113,1782213312,12.77 16,0009,0012,0985.6,+26.5,050,0115,1782213612,12.751 11,0007,0010,0985.9,+25.2,052,0126,1782213912,12.838 11,0003,0005,0985.8,+24.4,057,0134,1782214212,12.901 99,0006,0008,0986.1,+23.4,062,0129,1782214512,12.891 18,0004,0006,0986.0,+22.2,064,0156,1782214978,58.233 18,0004,0006,0986.1,+21.4,065,0111,1782215278,58.243 18,0002,0003,0985.9,+22.5,059,0124,1782215578,58.233 21,0002,0003,0985.7,+22.0,064,0130,1782215878,58.228 23,0003,0005,0985.4,+21.5,064,0134,1782216478,58.222 23,0006,0008,0985.4,+21.4,063,0150,1782216778,58.22 25,0003,0005,0985.4,+21.7,063,0126,1782217678,58.35 25,0003,0005,0985.3,+21.7,063,0104,1782217978,58.358 13,0004,0006,0985.7,+21.2,070,0111,1782218278,58.377 99,0003,0005,0985.3,+20.6,075,0122,1782218578,58.349 18,0005,0007,0985.4,+20.3,078,0128,1782218878,58.345 18,0004,0006,0985.1,+21.2,071,0111,1782219478,58.327 21,0002,0003,0985.3,+21.4,073,0136,1782219778,58.32 23,0002,0003,0985.2,+21.7,068,0123,1782220078,58.316 23,0001,0002,0985.4,+21.9,065,0111,1782220378,58.301 21,0001,0002,0985.2,+22.1,068,0128,1782220678,58.303 99,0002,0003,0985.7,+22.3,065,0109,1782220978,58.336 21,0002,0003,0985.3,+22.5,067,0119,1782221278,58.485 18,0001,0002,0985.3,+22.5,069,0108,1782221578,58.46 16,0001,0002,0985.5,+22.7,066,0127,1782221878,58.465 23,0005,0007,0985.9,+22.8,064,0118,1782222178,58.445 21,0003,0005,0985.6,+22.7,066,0130,1782222478,58.429 21,0003,0005,0985.3,+22.7,065,0103,1782222778,58.426 21,0001,0002,0985.6,+22.3,069,0123,1782223078,58.465 23,0001,0002,0985.5,+22.3,067,0120,1782223378,58.43 23,0002,0003,0985.5,+22.4,066,0124,1782223678,58.418 18,0001,0002,0985.5,+22.3,066,0116,1782223978,58.425 23,0001,0002,0985.6,+22.3,068,0133,1782224278,58.402 23,0004,0006,0985.6,+21.9,069,0121,1782225178,58.549 21,0001,0002,0985.8,+21.8,068,0113,1782225478,58.572 18,0001,0002,0985.5,+21.9,073,0099,1782225778,58.547 28,0001,0002,0985.7,+21.8,070,0131,1782226078,58.539 23,0002,0003,0985.9,+21.7,074,0117,1782226378,58.542 23,0002,0003,0985.8,+21.7,068,0107,1782226978,58.518 25,0002,0003,0985.7,+21.9,066,0119,1782227278,58.532 21,0002,0003,0985.8,+21.8,066,0108,1782227578,58.524 18,0003,0005,0985.6,+21.8,067,0104,1782227878,58.515 21,0001,0002,0985.5,+21.9,066,0113,1782228178,58.542 21,0001,0002,0985.9,+22.1,073,0112,1782228778,58.649 16,0001,0002,0985.7,+22.0,074,0117,1782229078,58.659 21,0001,0002,0986.1,+21.8,071,0130,1782229678,58.652 16,0001,0002,0986.1,+21.9,067,0115,1782230278,58.617 18,0001,0002,0986.0,+22.0,069,0082,1782230578,58.615 54,0003,0005,0985.9,+22.9,065,0118,1782231567,27.752 49,0002,0003,0985.9,+23.5,064,0102,1782231867,27.834 54,0004,0006,0985.9,+23.0,066,0100,1782232167,27.911 42,0002,0003,0985.9,+22.8,066,0105,1782232467,27.891 49,0003,0005,0986.2,+22.6,070,0112,1782232767,27.894 49,0002,0003,0986.2,+22.6,067,0121,1782233067,27.875 49,0002,0003,0985.8,+22.5,070,0106,1782233367,27.876 49,0004,0006,0985.9,+22.4,068,0118,1782233667,27.866 21,0002,0003,0986.0,+22.6,073,0101,1782234383,23.236 28,0002,0003,0986.1,+23.0,071,0094,1782234683,23.228 25,0001,0002,0986.2,+22.6,072,0135,1782234983,23.22 28,0001,0002,0986.0,+22.3,072,0120,1782235283,23.229 33,0001,0002,0986.1,+22.3,070,0108,1782235583,23.365 30,0002,0003,0986.0,+22.3,067,0114,1782236483,23.371 35,0001,0002,0985.8,+22.3,068,0105,1782236783,23.369 35,0002,0003,0986.0,+22.1,068,0112,1782237083,23.392 33,0001,0002,0985.5,+22.0,068,0098,1782237383,23.352 25,0003,0005,0985.8,+22.0,067,0122,1782237683,23.354 28,0002,0003,0986.0,+21.8,070,0107,1782237983,23.348 33,0002,0003,0985.9,+21.5,075,0124,1782238283,23.331 30,0001,0002,0986.0,+21.4,073,0102,1782238583,23.337 33,0001,0002,0986.1,+21.4,071,0105,1782238883,23.31 30,0004,0006,0986.2,+21.5,070,0118,1782239183,23.473 28,0003,0005,0985.9,+21.4,075,0120,1782239483,23.501 30,0002,0003,0986.1,+21.5,071,0101,1782239783,23.478 30,0001,0002,0986.4,+21.6,069,0113,1782240083,23.472 30,0001,0002,0986.3,+21.6,069,0115,1782240383,23.465 30,0001,0002,0986.4,+21.7,069,0102,1782240683,23.479 30,0001,0002,0986.3,+21.6,071,0101,1782240983,23.467 30,0002,0003,0986.1,+21.5,074,0103,1782241283,23.464 25,0002,0003,0986.0,+21.4,074,0117,1782241583,23.465 28,0001,0002,0986.4,+21.3,071,0103,1782241883,23.422 28,0003,0005,0986.5,+21.1,075,0116,1782242183,23.443 28,0002,0003,0986.2,+21.1,078,0113,1782242483,23.435 33,0001,0002,0986.4,+20.8,078,0110,1782243083,23.568 30,0002,0003,0986.2,+20.7,079,0110,1782243383,23.607 30,0002,0003,0986.5,+20.8,072,0104,1782243683,23.546 33,0002,0003,0986.5,+20.9,074,0097,1782243983,23.567 30,0002,0003,0986.3,+21.0,071,0095,1782244283,23.537 30,0001,0002,0986.4,+21.1,070,0092,1782244583,23.563 30,0002,0003,0986.4,+21.1,074,0094,1782244883,23.557 28,0002,0003,0986.5,+21.0,075,0124,1782245183,23.557 28,0001,0002,0986.6,+20.9,073,0118,1782245483,23.575 28,0002,0003,0986.3,+21.0,071,0112,1782245783,23.537 28,0001,0002,0986.5,+20.9,077,0099,1782246083,23.524 25,0004,0006,0986.2,+20.7,083,0099,1782246383,23.66 28,0003,0005,0986.6,+20.9,079,0097,1782246683,23.669 28,0002,0003,0986.6,+20.9,073,0108,1782246983,23.675 99,0003,0005,0986.7,+21.0,072,0118,1782247283,23.67 30,0002,0003,0986.6,+20.9,075,0110,1782247583,23.652 28,0003,0005,0986.6,+20.8,075,0114,1782247883,23.655 21,0004,0006,0986.4,+20.8,076,0103,1782248183,23.655 25,0002,0003,0986.5,+20.8,078,0095,1782248483,23.666 23,0002,0003,0986.5,+20.7,081,0121,1782248783,23.626 25,0005,0007,0986.8,+20.7,083,0116,1782249083,23.647 25,0002,0003,0986.6,+20.6,085,0110,1782249383,23.642 23,0002,0003,0986.9,+20.7,079,0109,1782249683,23.629 23,0002,0003,0986.6,+20.8,076,0091,1782249983,23.766 23,0003,0005,0986.7,+20.8,077,0119,1782250283,23.781 25,0001,0002,0986.7,+20.9,077,0123,1782250583,23.765 23,0002,0003,0986.9,+20.8,079,0115,1782250883,23.766 25,0002,0003,0986.8,+20.7,080,0107,1782251183,23.773 25,0001,0002,0986.8,+20.8,078,0124,1782251483,23.753 23,0001,0002,0987.1,+20.7,080,0119,1782251783,23.745 28,0003,0005,0987.1,+20.3,087,0109,1782252383,23.753 28,0001,0002,0987.1,+20.6,081,0109,1782252983,23.732 28,0001,0002,0987.1,+20.5,079,0111,1782253283,23.719 25,0003,0005,0986.8,+20.3,082,0115,1782253583,23.859 28,0003,0005,0987.1,+20.3,083,0103,1782253883,23.895 30,0003,0005,0987.2,+20.1,088,0115,1782254183,23.864 35,0005,0007,0986.9,+19.9,090,0105,1782254483,23.864 28,0004,0006,0987.0,+19.8,094,0110,1782254783,23.864 33,0005,0007,0987.2,+19.7,096,0099,1782255083,23.87 37,0005,0007,0987.2,+19.7,098,0107,1782255383,23.852 40,0004,0006,0987.5,+19.8,098,0087,1782255683,23.839 35,0002,0003,0987.7,+19.9,098,0114,1782255983,23.852 37,0001,0002,0987.7,+19.9,098,0116,1782256283,23.835 37,0001,0002,0987.6,+19.9,098,0113,1782256583,23.84 37,0002,0003,0987.5,+20.0,096,0115,1782256883,23.815 30,0001,0002,0987.6,+20.1,094,0106,1782257483,23.963 33,0001,0002,0987.6,+20.2,093,0114,1782257783,23.976 33,0001,0002,0988.0,+20.3,090,0120,1782258083,23.953 35,0002,0003,0987.8,+20.4,090,0133,1782258383,23.946 99,0001,0002,0987.8,+20.4,087,0131,1782258683,23.953 35,0001,0002,0987.8,+20.4,086,0124,1782258983,23.939 35,0001,0002,0987.8,+20.4,084,0125,1782259283,23.93 33,0001,0002,0987.8,+20.5,082,0122,1782259583,23.937 33,0001,0002,0987.5,+20.5,081,0111,1782259883,23.933 33,0001,0002,0987.7,+20.6,080,0126,1782260183,23.903 33,0001,0002,0987.7,+20.6,079,0122,1782260483,23.914 35,0001,0002,0987.6,+20.6,079,0112,1782260784,24.039 35,0001,0002,0987.7,+20.5,079,0097,1782261084,24.092 35,0002,0003,0987.7,+20.6,077,0096,1782261384,24.061 35,0002,0003,0987.7,+20.6,077,0104,1782261684,24.061 33,0001,0002,0987.7,+20.6,077,0108,1782261984,24.047 35,0002,0003,0987.7,+20.6,078,0113,1782262284,24.044 35,0002,0003,0987.6,+20.6,076,0111,1782262584,24.055 33,0002,0003,0987.7,+20.6,076,0109,1782262884,24.035 33,0002,0003,0987.7,+20.5,076,0124,1782263184,24.031 33,0002,0003,0987.7,+20.5,075,0118,1782263484,24.044 33,0002,0003,0987.7,+20.6,075,0102,1782263784,24.028 35,0002,0003,0987.6,+20.5,076,0110,1782264084,24.035 30,0002,0003,0988.0,+20.4,079,0107,1782264384,24.141 30,0003,0005,0988.0,+20.4,077,0126,1782264684,24.169 30,0001,0002,0987.9,+20.4,076,0116,1782264984,24.168 33,0001,0002,0987.9,+20.4,077,0109,1782265284,24.134 30,0002,0003,0988.0,+20.4,076,0102,1782265584,24.155 35,0001,0002,0988.2,+20.4,077,0100,1782265884,24.157 30,0001,0002,0987.8,+20.3,077,0112,1782266184,24.13 33,0001,0002,0987.7,+20.3,078,0097,1782266484,24.138 33,0001,0002,0987.7,+20.3,079,0110,1782266784,24.136 33,0001,0002,0988.0,+20.2,082,0124,1782267084,24.13 28,0001,0002,0987.8,+20.2,082,0101,1782267384,24.131 33,0001,0002,0988.0,+20.2,080,0107,1782267684,24.122 33,0003,0005,0987.9,+20.3,077,0118,1782267984,24.227 33,0001,0002,0987.8,+20.3,077,0112,1782268284,24.265 30,0001,0002,0987.9,+20.3,077,0104,1782268584,24.255 33,0001,0002,0987.9,+20.4,077,0112,1782268884,24.274 30,0001,0002,0988.1,+20.4,076,0118,1782269184,24.234 28,0001,0002,0988.0,+20.4,076,0122,1782269484,24.234 28,0001,0002,0988.0,+20.4,077,0102,1782269784,24.215 28,0001,0002,0988.0,+20.4,076,0112,1782270084,24.235 28,0001,0002,0988.1,+20.4,076,0118,1782270384,24.222 33,0002,0003,0988.1,+20.4,076,0093,1782270684,24.216 33,0001,0002,0988.0,+20.4,075,0092,1782270984,24.226 23,0002,0003,0988.0,+20.4,075,0111,1782271284,24.212 25,0003,0005,0988.0,+20.4,076,0120,1782271884,24.389 45,0002,0003,0988.0,+20.4,076,0093,1782272184,24.34 42,0002,0003,0988.0,+20.4,076,0108,1782272484,24.356 40,0002,0003,0987.7,+20.3,079,0118,1782272784,24.331 42,0002,0003,0987.7,+20.3,081,0113,1782273084,24.329 47,0001,0002,0987.9,+20.3,081,0106,1782273384,24.325 45,0001,0002,0987.9,+20.3,085,0107,1782273984,24.348 45,0001,0002,0988.1,+20.4,084,0114,1782274284,24.351 47,0001,0002,0987.9,+20.4,089,0108,1782274884,24.309 45,0001,0002,0987.9,+20.4,089,0106,1782275184,24.434 47,0001,0002,0988.2,+20.5,087,0120,1782275484,24.467 45,0001,0002,0988.1,+20.4,089,0110,1782275784,24.478 47,0001,0002,0988.0,+20.5,090,0126,1782276084,24.446 37,0003,0005,0986.2,+21.0,100,0109,1782282799,19.423 37,0002,0003,0986.3,+21.6,088,0116,1782283099,19.436 40,0002,0003,0986.5,+21.3,089,0119,1782283399,19.422 40,0003,0005,0986.8,+21.1,092,0102,1782283699,19.43 40,0002,0003,0987.0,+22.0,082,0102,1782284384,44.192 37,0003,0005,0987.1,+22.6,077,0113,1782284684,44.183 00,0003,0005,0987.0,+21.8,074,0091,1782285584,44.156 40,0002,0003,0987.2,+21.6,074,0100,1782286184,44.28 40,0003,0005,0987.0,+21.9,075,0126,1782287084,44.288 40,0002,0003,0986.9,+21.8,072,0109,1782287384,44.263 40,0002,0003,0987.0,+21.9,072,0098,1782287684,44.272 40,0004,0006,0986.9,+22.2,070,0097,1782287984,44.262 40,0002,0003,0987.2,+22.3,068,0094,1782288584,44.274 40,0002,0003,0987.0,+22.2,068,0113,1782288884,44.27 42,0002,0003,0987.1,+22.0,068,0111,1782289184,44.239 40,0001,0002,0987.0,+21.9,069,0105,1782289784,44.408 42,0002,0003,0987.0,+22.1,068,0116,1782290084,44.401 40,0002,0003,0986.9,+22.0,067,0099,1782290384,44.4 40,0002,0003,0987.3,+22.3,066,0115,1782290684,44.388 40,0002,0003,0986.8,+22.7,066,0105,1782290984,44.379 40,0001,0002,0986.8,+22.9,065,0122,1782291284,44.375 42,0002,0003,0986.7,+22.9,061,0116,1782291584,44.344 40,0006,0008,0986.8,+23.0,063,0125,1782291884,44.369 42,0003,0005,0986.6,+22.8,062,0115,1782292184,44.343 40,0002,0003,0986.9,+23.0,061,0091,1782292484,44.372 42,0002,0003,0986.8,+23.0,063,0104,1782292784,44.35 42,0003,0005,0986.7,+23.0,063,0132,1782293084,44.421 40,0003,0005,0986.5,+23.2,063,0086,1782293984,44.496 40,0002,0003,0986.5,+23.5,060,0097,1782294284,44.48 40,0003,0005,0986.3,+23.5,060,0096,1782295184,44.481 40,0003,0005,0986.3,+23.8,061,0112,1782295484,44.47 37,0003,0005,0986.3,+24.3,059,0094,1782295784,44.466 40,0002,0003,0986.6,+24.8,058,0101,1782296084,44.468 37,0003,0005,0986.3,+25.1,057,0088,1782296384,44.489 40,0002,0003,0986.2,+25.0,056,0095,1782296684,44.523 37,0004,0006,0986.1,+24.8,056,0103,1782296984,44.602 37,0004,0006,0986.0,+24.5,054,0090,1782297284,44.615 37,0003,0005,0986.0,+24.9,054,0106,1782297884,44.594 37,0002,0003,0985.9,+25.1,055,0094,1782298184,44.613 40,0003,0005,0985.7,+25.6,053,0102,1782298784,44.581 37,0002,0003,0985.8,+25.4,052,0113,1782299084,44.581 40,0002,0003,0985.7,+25.4,048,0101,1782299384,44.556 40,0002,0003,0985.5,+25.3,046,0105,1782299684,44.558 37,0002,0003,0985.7,+25.5,048,0092,1782299984,44.566 37,0002,0003,0985.6,+25.6,046,0105,1782300284,44.654 40,0002,0003,0985.7,+25.6,046,0101,1782300584,44.733 37,0003,0005,0985.5,+25.6,044,0112,1782300884,44.708 40,0002,0003,0985.3,+25.4,046,0119,1782301484,44.698 40,0003,0005,0985.3,+25.4,047,0116,1782301784,44.695 40,0002,0003,0985.3,+25.4,044,0117,1782302084,44.704 40,0002,0003,0985.4,+25.0,041,0123,1782302384,44.674 33,0004,0006,0985.2,+25.1,042,0104,1782302984,44.674 37,0003,0005,0985.2,+25.4,044,0105,1782303284,44.68 37,0002,0003,0985.1,+25.6,042,0128,1782304184,44.812 37,0005,0007,0985.1,+26.0,040,0101,1782304484,44.82 40,0002,0003,0985.3,+25.9,040,0122,1782304784,44.783 99,0002,0003,0985.1,+26.1,041,0109,1782305084,44.817 40,0002,0003,0985.4,+26.1,042,0129,1782305384,44.791 37,0002,0003,0985.4,+26.2,043,0092,1782305684,44.8 37,0002,0003,0985.3,+26.2,044,0118,1782305984,44.774 40,0002,0003,0985.3,+26.2,043,0101,1782306284,44.803 37,0003,0005,0984.8,+26.3,043,0109,1782306584,44.776 40,0002,0003,0985.2,+26.1,043,0102,1782306884,44.78 40,0005,0007,0984.9,+26.3,043,0098,1782307184,44.787 37,0002,0003,0984.9,+26.4,043,0110,1782307484,44.844 37,0003,0005,0985.1,+26.3,043,0098,1782308384,44.903 37,0001,0002,0985.1,+26.4,043,0098,1782308684,44.897 37,0002,0003,0984.8,+26.3,042,0117,1782309284,44.891 37,0002,0003,0984.8,+26.3,044,0126,1782309584,44.881 40,0003,0005,0984.9,+26.6,042,0113,1782309884,44.878 40,0002,0003,0985.1,+26.5,041,0106,1782310184,44.89 35,0002,0003,0985.0,+26.4,041,0120,1782310484,44.868 40,0002,0003,0985.1,+26.6,040,0109,1782311384,44.995 40,0002,0003,0984.9,+26.7,040,0111,1782311684,44.998 42,0002,0003,0984.8,+26.7,039,0112,1782311984,44.978 37,0002,0003,0985.0,+26.7,039,0107,1782312285,45.003 37,0002,0003,0984.9,+26.8,040,0099,1782312585,45.097 37,0002,0003,0984.9,+26.8,040,0106,1782312884,44.969 37,0002,0003,0984.7,+26.9,039,0111,1782313184,44.976 37,0002,0003,0984.7,+26.9,039,0126,1782313484,44.988 40,0003,0005,0984.8,+26.8,037,0115,1782313784,44.963 40,0002,0003,0984.6,+26.8,038,0114,1782314084,44.975 37,0003,0005,0984.6,+26.7,040,0117,1782314384,44.991 37,0003,0005,0984.6,+26.5,041,0122,1782314985,45.104 37,0002,0003,0984.6,+26.5,041,0090,1782315285,45.104 40,0002,0003,0984.6,+25.8,042,0134,1782315885,45.088 37,0002,0003,0984.7,+25.8,042,0112,1782316185,45.082 40,0002,0003,0984.9,+26.0,041,0101,1782316485,45.071 52,0003,0005,0985.1,+26.0,042,0100,1782316785,45.075 47,0002,0003,0984.6,+25.9,040,0112,1782317385,45.06 52,0002,0003,0984.9,+26.0,042,0111,1782317685,45.081 52,0002,0003,0984.7,+26.1,042,0111,1782317985,45.055 52,0002,0003,0985.1,+26.0,044,0094,1782319185,45.213 52,0002,0003,0985.1,+26.0,045,0099,1782320085,45.192 52,0001,0002,0985.0,+25.3,046,0120,1782321285,45.194 52,0002,0003,0984.8,+25.0,047,0108,1782321585,45.173 52,0001,0002,0985.0,+24.8,047,0129,1782321885,45.265 52,0001,0002,0984.7,+24.7,046,0113,1782322185,45.316 64,0003,0005,0985.1,+24.6,046,0091,1782322485,45.306 99,0002,0003,0984.9,+24.4,046,0119,1782322785,45.315 52,0004,0006,0985.1,+23.9,050,0105,1782323085,45.297 52,0002,0003,0985.2,+23.7,050,0108,1782323385,45.296 52,0001,0002,0985.3,+23.7,048,0103,1782323685,45.291 52,0002,0003,0985.1,+23.5,049,0102,1782324285,45.288 52,0002,0003,0985.2,+23.5,049,0088,1782324885,45.286 99,0001,0002,0985.2,+23.5,048,0117,1782325185,45.267 52,0001,0002,0985.2,+23.3,050,0120,1782325785,45.439 54,0002,0003,0985.5,+23.1,050,0100,1782326085,45.415 52,0002,0003,0985.6,+22.8,053,0104,1782326385,45.407 52,0003,0005,0985.4,+22.8,050,0096,1782326685,45.402 52,0002,0003,0985.4,+22.5,052,0118,1782327285,45.383 52,0002,0003,0985.6,+22.4,052,0122,1782327585,45.395 52,0002,0003,0985.5,+22.4,054,0104,1782327885,45.402 52,0001,0002,0985.6,+22.3,055,0111,1782328185,45.389 49,0002,0003,0985.8,+22.1,056,0100,1782328485,45.39 54,0002,0003,0985.7,+22.0,054,0106,1782328785,45.378 52,0004,0006,0986.0,+22.2,053,0099,1782329385,45.513 52,0003,0005,0986.1,+22.0,055,0113,1782329985,45.495 52,0003,0005,0986.2,+21.8,055,0104,1782330585,45.49 52,0004,0006,0986.1,+21.8,056,0098,1782330885,45.5 52,0002,0003,0986.0,+21.7,057,0099,1782331485,45.467 52,0002,0003,0986.0,+21.6,057,0102,1782331785,45.49 52,0006,0008,0986.1,+21.5,058,0096,1782332085,45.48 52,0002,0003,0986.2,+21.5,059,0100,1782332385,45.458 52,0002,0003,0986.3,+21.4,059,0109,1782332685,45.533 54,0002,0003,0986.0,+21.4,061,0109,1782332985,45.6 54,0002,0003,0986.1,+21.4,058,0118,1782333885,45.6 49,0003,0005,0986.1,+21.4,057,0137,1782334185,45.59 54,0001,0002,0986.5,+20.4,064,0114,1782335385,45.574 52,0001,0002,0986.6,+20.1,065,0103,1782335685,45.571 52,0001,0002,0986.5,+20.0,064,0113,1782335985,45.568 52,0003,0005,0986.4,+19.9,066,0107,1782336285,45.631 54,0001,0002,0986.4,+19.9,061,0098,1782336885,45.724 54,0002,0003,0986.3,+19.9,062,0107,1782337185,45.695 52,0001,0002,0986.3,+19.9,061,0112,1782337485,45.689 52,0002,0003,0986.4,+19.9,064,0138,1782338085,45.694 52,0002,0003,0986.6,+19.8,068,0114,1782338385,45.683 54,0002,0003,0986.7,+19.9,064,0110,1782338685,45.671 52,0002,0003,0986.4,+19.9,061,0104,1782338985,45.686 54,0002,0003,0986.4,+20.0,063,0105,1782339285,45.669 52,0002,0003,0986.5,+19.9,065,0109,1782339585,45.655 52,0002,0003,0986.6,+19.9,064,0115,1782339885,45.747 52,0002,0003,0986.5,+19.8,066,0115,1782340185,45.819 52,0002,0003,0986.6,+19.8,066,0109,1782340485,45.799 52,0001,0002,0986.5,+19.7,066,0100,1782341085,45.768 52,0003,0005,0986.7,+19.4,070,0100,1782341385,45.789 52,0002,0003,0986.8,+19.5,065,0112,1782341685,45.785 52,0002,0003,0986.6,+19.5,066,0107,1782341985,45.794 52,0002,0003,0986.6,+19.5,063,0100,1782342285,45.784 52,0004,0006,0986.9,+19.5,064,0105,1782342585,45.776 52,0003,0005,0986.8,+19.5,064,0116,1782343185,45.765 52,0003,0005,0986.7,+19.4,065,0122,1782343485,45.84 52,0002,0003,0986.8,+19.4,065,0114,1782343785,45.914 52,0002,0003,0986.9,+19.4,065,0113,1782344085,45.909 52,0002,0003,0986.7,+19.3,065,0110,1782344385,45.898 52,0002,0003,0986.5,+19.3,065,0123,1782344685,45.894 52,0004,0006,0986.7,+19.2,066,0097,1782344985,45.888 52,0005,0007,0986.5,+19.2,067,0106,1782345285,45.914 00,0003,0005,0986.8,+19.2,067,0107,1782345585,45.883 52,0004,0006,0986.8,+19.2,067,0090,1782345885,45.882 52,0004,0006,0986.8,+19.1,067,0121,1782346185,45.894 52,0002,0003,0986.8,+19.2,067,0098,1782346785,45.88 52,0003,0005,0986.8,+19.1,067,0089,1782347686,46.007 52,0003,0005,0986.5,+19.0,067,0118,1782347986,46.006 52,0003,0005,0986.4,+18.8,067,0110,1782348585,45.994 52,0002,0003,0986.5,+18.8,067,0108,1782348885,45.969 52,0002,0003,0986.5,+18.7,067,0092,1782349785,45.951 52,0004,0006,0986.8,+18.6,067,0107,1782350085,45.947 52,0002,0003,0986.5,+18.5,069,0103,1782350986,46.102 52,0003,0005,0986.9,+18.4,073,0113,1782351286,46.116 52,0002,0003,0986.9,+18.4,071,0121,1782351586,46.1 52,0002,0003,0986.6,+18.3,070,0102,1782351886,46.09 52,0002,0003,0986.5,+18.3,069,0118,1782352186,46.087 49,0001,0002,0986.7,+18.2,069,0103,1782352786,46.076 33,0004,0006,0986.7,+18.2,068,0114,1782353086,46.086 54,0003,0005,0986.7,+18.2,068,0108,1782353386,46.066 52,0002,0003,0987.0,+18.1,069,0107,1782353686,46.089 52,0001,0002,0986.9,+18.0,069,0102,1782354586,46.221 99,0003,0005,0986.9,+17.9,069,0104,1782354886,46.223 54,0002,0003,0987.1,+17.9,069,0102,1782355186,46.177 54,0001,0002,0987.2,+17.8,071,0100,1782355486,46.197 57,0002,0003,0987.0,+17.7,071,0111,1782355786,46.2 61,0001,0002,0987.0,+17.7,070,0103,1782356086,46.181 45,0001,0002,0987.1,+17.7,070,0088,1782356386,46.205 54,0001,0002,0987.0,+17.7,070,0104,1782356686,46.181 45,0002,0003,0987.5,+17.5,071,0104,1782356986,46.171 52,0001,0002,0987.6,+17.5,070,0115,1782357286,46.168 40,0002,0003,0987.7,+17.5,069,0120,1782357586,46.158 40,0001,0002,0987.5,+17.5,071,0126,1782357886,46.261 49,0001,0002,0987.6,+17.5,071,0123,1782358186,46.294 54,0002,0003,0987.6,+17.6,071,0106,1782358486,46.302 99,0001,0002,0987.3,+17.8,070,0109,1782358786,46.297 66,0001,0002,0987.4,+18.1,070,0109,1782359086,46.296 54,0001,0002,0987.3,+18.2,071,0095,1782359386,46.298 54,0002,0003,0987.7,+18.4,070,0110,1782359686,46.278 54,0001,0002,0987.7,+18.7,070,0112,1782359986,46.302 52,0005,0007,0987.4,+18.9,070,0114,1782360286,46.291 57,0001,0002,0987.5,+19.1,070,0094,1782360586,46.28 52,0001,0002,0987.4,+19.2,069,0104,1782360886,46.251 54,0003,0005,0987.6,+20.3,069,0127,1782362086,46.411 54,0002,0003,0987.7,+20.7,068,0113,1782362386,46.402 54,0001,0002,0987.7,+20.8,067,0113,1782362686,46.432 54,0002,0003,0987.8,+21.1,066,0129,1782362986,46.405 57,0002,0003,0987.7,+21.4,067,0120,1782363286,46.395 54,0002,0003,0987.8,+21.5,063,0117,1782363586,46.408 54,0002,0003,0987.6,+21.4,062,0093,1782363886,46.404 54,0002,0003,0987.6,+21.2,062,0100,1782364186,46.366 54,0001,0002,0987.7,+21.3,063,0106,1782364486,46.378 54,0001,0002,0987.5,+21.7,061,0106,1782365086,46.459 54,0002,0003,0987.7,+22.0,060,0101,1782365686,46.525 54,0004,0006,0987.5,+22.1,061,0106,1782366286,46.481 54,0001,0002,0987.7,+22.3,059,0132,1782366586,46.498 54,0002,0003,0987.7,+22.5,059,0129,1782366886,46.486 57,0001,0002,0987.5,+23.2,056,0110,1782367186,46.483 35,0002,0003,0987.4,+23.1,055,0113,1782367486,46.492 35,0002,0003,0987.7,+23.0,055,0110,1782367786,46.483 37,0002,0003,0987.6,+22.9,057,0094,1782368086,46.457 37,0003,0005,0987.5,+23.1,054,0114,1782368386,46.465 37,0004,0006,0987.3,+23.6,054,0100,1782368986,46.612 37,0004,0006,0987.6,+24.2,054,0110,1782369286,46.606 35,0004,0006,0987.4,+24.4,053,0116,1782369586,46.602 37,0003,0005,0987.5,+24.5,053,0123,1782369886,46.617 35,0004,0006,0987.6,+24.9,056,0117,1782370186,46.597 35,0002,0003,0987.3,+25.6,050,0111,1782370786,46.58 35,0003,0005,0987.4,+25.4,052,0108,1782371086,46.561 37,0004,0006,0987.5,+25.2,052,0106,1782371386,46.562 35,0002,0003,0987.2,+25.5,053,0104,1782371686,46.57 37,0004,0006,0987.3,+25.6,051,0110,1782371986,46.569 35,0003,0005,0987.1,+25.4,053,0119,1782372586,46.698 37,0003,0005,0987.0,+25.5,052,0109,1782373186,46.733 35,0002,0003,0987.3,+25.6,052,0101,1782373486,46.709 37,0001,0002,0987.2,+26.1,050,0121,1782373786,46.7 37,0003,0005,0987.0,+26.2,050,0112,1782374086,46.776 37,0004,0006,0987.2,+26.1,051,0102,1782374386,46.67 37,0007,0010,0987.1,+26.3,051,0118,1782374686,46.693 37,0009,0012,0987.1,+26.3,051,0121,1782374986,46.699 37,0003,0005,0986.9,+26.4,049,0132,1782375286,46.681 37,0009,0012,0987.3,+26.4,050,0128,1782375586,46.656 37,0006,0008,0986.8,+26.4,048,0105,1782375886,46.731 37,0003,0005,0987.0,+26.6,049,0115,1782376186,46.804 37,0004,0006,0986.9,+26.8,047,0119,1782376486,46.814 35,0002,0003,0986.9,+27.1,049,0093,1782376786,46.811 37,0003,0005,0986.7,+27.2,046,0112,1782377386,46.834 37,0003,0005,0986.7,+27.7,046,0115,1782377686,46.799 40,0006,0008,0987.0,+27.9,044,0112,1782378286,46.792 37,0004,0006,0986.4,+28.3,045,0113,1782378886,46.79 40,0007,0010,0986.8,+28.4,044,0100,1782379186,46.776 35,0002,0003,0986.5,+28.3,043,0101,1782379486,46.854 40,0003,0005,0986.6,+28.0,042,0123,1782379786,46.934 99,0002,0003,0986.8,+27.9,043,0107,1782380086,46.917 37,0004,0006,0986.9,+28.1,046,0110,1782380386,46.932 00,0003,0005,0986.6,+28.3,042,0112,1782380686,46.902 37,0003,0005,0986.9,+27.7,043,0111,1782380986,46.902 37,0003,0005,0986.8,+27.4,047,0116,1782381286,46.925 54,0002,0003,0986.6,+27.6,045,0108,1782381886,46.893 54,0002,0003,0986.8,+28.1,046,0125,1782382186,46.906 54,0003,0005,0986.7,+28.8,040,0112,1782382786,46.894 54,0003,0005,0986.7,+29.2,042,0074,1782383387,47.039 54,0003,0005,0986.5,+29.5,035,0112,1782383687,47.047 52,0007,0010,0986.5,+29.4,038,0115,1782383987,47.019 57,0004,0006,0986.4,+28.6,043,0129,1782384287,47.022 54,0004,0006,0986.5,+27.8,042,0108,1782384587,47.04 54,0003,0005,0986.3,+27.8,043,0116,1782384887,47.006 54,0005,0007,0986.4,+28.2,044,0094,1782385186,46.993 54,0003,0005,0986.3,+28.5,044,0103,1782385487,47.021 54,0003,0005,0986.0,+28.9,041,0118,1782386687,47.071 54,0003,0005,0985.9,+28.8,038,0111,1782386987,47.145 54,0003,0005,0986.2,+29.1,042,0102,1782387287,47.158 54,0002,0003,0985.9,+29.5,037,0136,1782388187,47.129 54,0004,0006,0985.7,+29.1,042,0102,1782389087,47.112 54,0003,0005,0985.8,+29.3,037,0118,1782389387,47.109 54,0003,0005,0985.9,+29.2,038,0111,1782389687,47.111 54,0003,0005,0985.8,+29.3,038,0098,1782389987,47.121 57,0003,0005,0985.6,+29.2,040,0120,1782390287,47.196 54,0003,0005,0985.7,+29.2,041,0111,1782390587,47.247 54,0005,0007,0985.6,+29.1,040,0107,1782390887,47.271 54,0004,0006,0985.5,+29.0,040,0110,1782391187,47.24 54,0003,0005,0985.5,+29.0,041,0113,1782391487,47.244 54,0003,0005,0985.4,+29.3,043,0118,1782391787,47.241 57,0004,0006,0985.3,+29.3,038,0112,1782392387,47.245 54,0003,0005,0985.2,+29.3,037,0110,1782392687,47.214 54,0008,0011,0985.4,+29.4,040,0111,1782392987,47.218 54,0003,0005,0985.2,+29.3,037,0121,1782393287,47.218 57,0002,0003,0985.4,+29.5,036,0111,1782393587,47.212 54,0003,0005,0985.0,+29.5,037,0095,1782393887,47.281 54,0003,0005,0984.9,+29.5,036,0112,1782394187,47.365 54,0003,0005,0985.0,+29.6,035,0109,1782394487,47.354 54,0007,0010,0985.2,+29.7,035,0127,1782396287,47.342 54,0002,0003,0985.0,+29.7,038,0103,1782396587,47.329 54,0003,0005,0984.9,+29.8,038,0124,1782396887,47.343 54,0002,0003,0984.9,+29.7,038,0112,1782397187,47.333 52,0003,0005,0984.7,+29.7,040,0103,1782397787,47.476 54,0003,0005,0984.6,+29.7,039,0112,1782398087,47.48 54,0003,0005,0984.7,+29.7,037,0114,1782398387,47.473 54,0002,0003,0984.7,+29.7,038,0098,1782398687,47.486 54,0003,0005,0984.7,+29.7,037,0113,1782398987,47.453 54,0002,0003,0984.5,+29.6,039,0124,1782400487,47.447 54,0002,0003,0984.5,+29.6,037,0119,1782401087,47.521 54,0003,0005,0984.8,+29.5,037,0101,1782401387,47.571 54,0002,0003,0984.8,+29.4,037,0119,1782401987,47.602 54,0002,0003,0984.6,+29.5,035,0125,1782402287,47.616 54,0001,0002,0984.7,+29.6,038,0111,1782402587,47.577 54,0001,0002,0984.8,+29.5,036,0100,1782402887,47.566 54,0001,0002,0984.7,+29.5,037,0110,1782403187,47.553 37,0001,0002,0984.8,+29.5,038,0124,1782403487,47.566 37,0002,0003,0984.6,+29.6,039,0120,1782403787,47.549 37,0002,0003,0984.9,+29.6,038,0092,1782404087,47.554 37,0002,0003,0984.7,+29.7,039,0130,1782404387,47.559 37,0002,0003,0984.5,+29.8,039,0108,1782404687,47.645 35,0002,0003,0984.8,+29.9,039,0092,1782404987,47.509 04,0001,0002,0984.6,+29.7,038,0114,1782405287,47.694 99,0002,0003,0984.7,+29.7,040,0103,1782405587,47.685 30,0002,0003,0984.7,+29.6,041,0092,1782405887,47.681 30,0002,0003,0984.6,+29.6,040,0110,1782406187,47.685 33,0001,0002,0984.7,+29.4,041,0116,1782406487,47.671 45,0002,0003,0985.0,+28.8,042,0107,1782407387,47.634 33,0002,0003,0984.6,+28.6,042,0115,1782407687,47.651 35,0002,0003,0984.8,+27.9,043,0114,1782408587,47.78 33,0004,0006,0985.0,+27.6,043,0087,1782408887,47.774 35,0002,0003,0985.0,+26.9,045,0113,1782410387,47.767 35,0003,0005,0985.0,+26.9,045,0119,1782410687,47.765 40,0003,0005,0985.0,+25.8,049,0109,1782412187,47.9 37,0003,0005,0985.1,+25.7,049,0120,1782412487,47.887 37,0005,0007,0985.4,+25.7,049,0101,1782412787,47.89 35,0002,0003,0985.4,+25.7,048,0118,1782413087,47.891 37,0003,0005,0985.3,+25.7,048,0118,1782413387,47.888 37,0006,0008,0985.7,+25.1,053,0112,1782413687,47.87 37,0006,0008,0985.6,+25.0,055,0098,1782413987,47.86 37,0003,0005,0985.5,+25.1,052,0102,1782414287,47.861 37,0003,0005,0985.5,+24.9,051,0093,1782414587,47.854 37,0002,0003,0985.8,+24.9,052,0116,1782414887,47.867 37,0002,0003,0985.8,+24.9,053,0129,1782415187,47.864 35,0002,0003,0986.0,+24.9,054,0118,1782415487,47.928 37,0002,0003,0985.8,+24.9,052,0119,1782415788,48.097 35,0004,0006,0985.9,+25.0,051,0096,1782416087,47.98 37,0007,0010,0986.0,+24.9,052,0117,1782416387,47.982 99,0005,0007,0985.7,+24.8,052,0096,1782416687,47.999 35,0003,0005,0986.0,+24.7,052,0098,1782416987,47.986 35,0003,0005,0986.0,+24.5,054,0100,1782417287,47.962 35,0002,0003,0985.8,+24.5,053,0101,1782417587,47.985 57,0002,0003,0986.3,+24.4,053,0098,1782418187,47.972 57,0001,0002,0986.1,+24.2,055,0121,1782418487,47.97 57,0002,0003,0986.4,+24.0,058,0111,1782418787,47.944 54,0003,0005,0986.3,+23.9,055,0119,1782419088,48.024 57,0002,0003,0986.6,+23.9,055,0109,1782419388,48.095 57,0004,0006,0986.3,+23.7,059,0110,1782419688,48.082 57,0003,0005,0986.1,+23.4,060,0107,1782419988,48.09 59,0004,0006,0986.6,+23.3,061,0092,1782420288,48.087 57,0003,0005,0986.1,+23.3,060,0122,1782420588,48.056 57,0002,0003,0986.3,+23.4,059,0115,1782420888,48.062 57,0003,0005,0986.2,+23.4,058,0110,1782421188,48.073 57,0002,0003,0986.4,+23.5,057,0129,1782421488,48.039 99,0002,0003,0986.4,+23.5,057,0112,1782421788,48.066 54,0002,0003,0986.4,+23.5,056,0108,1782422088,48.035 54,0003,0005,0986.2,+23.4,057,0120,1782422388,48.065 54,0003,0005,0986.5,+23.3,057,0106,1782422688,48.113 57,0003,0005,0986.3,+23.1,058,0119,1782422988,48.198 57,0007,0010,0986.4,+23.0,059,0120,1782423288,48.198 57,0002,0003,0986.4,+23.0,059,0125,1782423588,48.191 57,0004,0006,0986.2,+22.9,059,0105,1782423888,48.198 57,0002,0003,0986.4,+22.9,059,0094,1782424188,48.182 57,0002,0003,0986.5,+22.8,059,0109,1782424488,48.192 57,0003,0005,0986.5,+22.8,059,0093,1782424788,48.195 57,0002,0003,0986.6,+22.8,058,0097,1782425088,48.181 57,0003,0005,0986.5,+22.8,058,0126,1782425388,48.151 57,0002,0003,0986.4,+22.6,060,0111,1782425688,48.176 57,0003,0005,0986.5,+22.5,060,0121,1782425988,48.146 57,0002,0003,0986.5,+22.5,059,0095,1782426288,48.231 57,0001,0002,0986.6,+22.4,060,0099,1782426588,48.313 52,0003,0005,0986.5,+22.2,059,0114,1782426888,48.302 52,0002,0003,0986.8,+22.1,059,0113,1782427188,48.289 52,0005,0007,0986.4,+21.9,063,0122,1782427488,48.271 52,0003,0005,0986.5,+22.0,059,0109,1782427788,48.283 52,0005,0007,0986.5,+22.0,059,0126,1782428088,48.273 52,0008,0011,0986.3,+22.0,059,0118,1782428688,48.266 52,0005,0007,0986.4,+21.9,060,0101,1782428988,48.266 52,0004,0006,0986.5,+21.8,061,0106,1782429588,48.246 52,0002,0003,0986.5,+21.8,060,0100,1782429888,48.336 52,0003,0005,0986.8,+21.8,060,0128,1782430188,48.398 52,0003,0005,0986.7,+21.8,061,0114,1782430488,48.398 49,0003,0005,0986.6,+21.8,060,0095,1782430788,48.381 52,0007,0010,0986.6,+21.7,060,0103,1782431088,48.378 52,0004,0006,0986.8,+21.7,060,0106,1782431388,48.383 52,0003,0005,0986.6,+21.7,061,0110,1782431688,48.372 52,0002,0003,0986.7,+21.6,061,0087,1782431988,48.372 52,0002,0003,0986.6,+21.7,061,0109,1782432288,48.366 47,0004,0006,0986.6,+21.6,060,0106,1782432588,48.329 52,0002,0003,0986.6,+21.7,060,0110,1782432888,48.329 52,0002,0003,0986.5,+21.7,060,0092,1782433188,48.359 52,0004,0006,0986.5,+21.7,060,0127,1782433488,48.417 49,0003,0005,0986.4,+21.6,061,0124,1782433788,48.494 49,0002,0003,0986.6,+21.6,060,0101,1782434088,48.485 52,0002,0003,0986.6,+21.7,060,0108,1782434388,48.48 52,0002,0003,0986.4,+21.6,061,0107,1782434688,48.484 52,0004,0006,0986.7,+21.7,060,0099,1782434988,48.442 52,0001,0002,0986.4,+21.6,061,0103,1782435288,48.482 54,0002,0003,0986.4,+21.6,061,0126,1782435588,48.451 00,0001,0002,0986.6,+21.3,065,0104,1782436188,48.451 54,0002,0003,0986.5,+21.1,064,0118,1782436488,48.439 54,0001,0002,0986.8,+21.0,063,0100,1782436788,48.437 54,0002,0003,0986.4,+20.8,067,0117,1782437088,48.523 52,0002,0003,0986.4,+20.6,068,0103,1782437388,48.591 54,0002,0003,0986.4,+20.7,063,0113,1782437688,48.585 54,0001,0002,0986.5,+20.7,064,0097,1782437988,48.581 54,0002,0003,0986.4,+20.7,063,0112,1782438288,48.571 52,0002,0003,0986.5,+20.8,062,0100,1782438588,48.563 52,0003,0005,0986.5,+20.8,062,0105,1782438888,48.572 47,0002,0003,0986.6,+20.8,062,0105,1782439188,48.555 47,0002,0003,0986.6,+20.9,062,0130,1782439488,48.575 47,0001,0002,0986.6,+20.8,064,0114,1782439788,48.553 52,0002,0003,0986.5,+20.8,062,0105,1782440088,48.559 49,0002,0003,0986.6,+20.8,063,0106,1782440388,48.552 40,0003,0005,0986.8,+20.7,065,0108,1782440688,48.64 47,0001,0002,0986.7,+20.6,065,0109,1782440988,48.687 52,0002,0003,0986.6,+20.6,063,0119,1782441288,48.686 52,0001,0002,0986.5,+20.5,063,0114,1782441588,48.705 52,0003,0005,0986.6,+20.3,067,0115,1782441888,48.658 52,0002,0003,0986.8,+20.3,067,0092,1782442188,48.668 52,0002,0003,0986.8,+20.2,065,0105,1782442488,48.665 52,0002,0003,0986.9,+20.2,064,0109,1782442788,48.667 54,0002,0003,0987.0,+20.2,065,0116,1782443088,48.638 54,0002,0003,0986.8,+20.3,067,0122,1782443388,48.649 52,0001,0002,0986.7,+20.6,066,0110,1782444888,48.785 49,0001,0002,0987.0,+21.1,065,0121,1782445788,48.763 52,0002,0003,0986.5,+21.5,064,0099,1782446088,48.742 49,0002,0003,0986.9,+21.8,064,0100,1782446388,48.757 57,0001,0002,0987.0,+21.9,064,0132,1782446688,48.759 54,0002,0003,0986.8,+21.7,065,0110,1782446988,48.746 52,0001,0002,0987.0,+21.4,066,0100,1782447288,48.753 47,0001,0002,0986.9,+21.5,065,0115,1782447588,48.747 52,0001,0002,0986.8,+21.7,064,0121,1782447888,48.852 52,0002,0003,0987.0,+21.9,064,0098,1782448188,48.877 52,0001,0002,0986.8,+22.1,064,0098,1782448488,48.878 52,0001,0002,0987.0,+22.3,064,0107,1782448788,48.889 52,0002,0003,0986.9,+22.5,063,0120,1782449088,48.889 52,0002,0003,0987.1,+22.7,063,0104,1782449388,48.886 52,0002,0003,0987.0,+23.2,063,0108,1782449688,48.881 52,0002,0003,0986.9,+23.5,061,0113,1782449988,48.86 52,0002,0003,0987.2,+23.5,059,0104,1782450288,48.84 52,0002,0003,0986.8,+23.6,059,0106,1782450588,48.87 52,0001,0002,0987.3,+23.9,060,0116,1782450888,48.85 52,0003,0005,0987.1,+24.3,059,0108,1782451188,48.84 52,0002,0003,0987.0,+24.4,058,0110,1782451488,48.928 52,0002,0003,0987.2,+24.6,057,0110,1782451788,48.999 52,0002,0003,0986.9,+24.5,058,0106,1782452089,49.023 52,0002,0003,0987.0,+24.6,055,0128,1782452388,48.966 52,0004,0006,0987.1,+24.7,056,0103,1782452688,48.979 52,0002,0003,0987.1,+25.0,051,0118,1782452988,48.979 52,0002,0003,0987.1,+25.5,057,0112,1782453288,48.97 52,0003,0005,0987.2,+26.0,051,0114,1782453588,48.98 52,0003,0005,0987.0,+26.3,052,0115,1782453888,48.964 49,0003,0005,0987.3,+26.4,053,0120,1782454188,48.95 52,0002,0003,0987.3,+26.6,050,0118,1782454488,48.95 52,0002,0003,0987.2,+26.6,051,0111,1782454788,48.941 52,0002,0003,0987.1,+26.9,053,0106,1782455089,49.028 52,0002,0003,0987.3,+26.9,052,0121,1782455389,49.096 52,0003,0005,0987.1,+26.6,049,0104,1782455689,49.096 52,0001,0002,0987.4,+26.4,051,0129,1782455989,49.09 54,0003,0005,0987.3,+26.4,053,0123,1782456289,49.069 52,0005,0007,0987.3,+26.7,051,0127,1782456589,49.079 52,0002,0003,0987.1,+26.6,052,0114,1782456889,49.066 52,0002,0003,0987.2,+26.9,052,0098,1782457189,49.095 52,0002,0003,0987.4,+27.2,050,0112,1782457489,49.06 52,0002,0003,0987.1,+27.5,051,0092,1782457789,49.064 52,0002,0003,0987.5,+27.7,051,0103,1782458089,49.05 52,0003,0005,0987.0,+27.4,049,0109,1782458389,49.07 52,0002,0003,0987.4,+27.6,051,0142,1782458689,49.119 00,0002,0003,0987.2,+28.0,050,0117,1782458989,49.22 52,0003,0005,0987.2,+28.4,048,0093,1782459289,49.204 52,0003,0005,0987.1,+27.9,047,0105,1782459589,49.205 54,0004,0006,0987.2,+27.6,047,0116,1782459889,49.2 52,0003,0005,0987.1,+27.8,050,0122,1782460189,49.221 52,0003,0005,0987.1,+27.8,047,0113,1782460489,49.19 52,0004,0006,0987.2,+28.0,046,0106,1782460789,49.197 52,0004,0006,0987.0,+28.2,045,0097,1782461089,49.184 52,0006,0008,0987.0,+28.1,045,0108,1782461389,49.171 54,0006,0008,0987.1,+28.1,047,0095,1782461689,49.173 54,0006,0008,0987.0,+28.3,047,0077,1782461989,49.171 52,0004,0006,0987.2,+28.3,044,0124,1782462289,49.26 52,0002,0003,0987.0,+28.4,046,0113,1782462589,49.318 52,0004,0006,0987.0,+28.5,047,0104,1782462889,49.326 45,0003,0005,0986.9,+28.6,045,0088,1782463189,49.302 00,0003,0005,0986.9,+28.6,045,0104,1782463489,49.493 45,0003,0005,0987.2,+28.7,046,0108,1782463789,49.302 45,0003,0005,0986.8,+28.9,045,0116,1782464089,49.312 45,0003,0005,0987.0,+29.0,044,0108,1782464389,49.289 45,0004,0006,0987.1,+29.0,044,0098,1782464689,49.324 45,0003,0005,0987.2,+29.4,045,0117,1782464989,49.31 45,0003,0005,0987.1,+29.6,043,0113,1782465289,49.28 45,0003,0005,0986.9,+29.0,041,0102,1782465589,49.284 45,0004,0006,0986.9,+28.8,045,0109,1782466189,49.452 42,0004,0006,0987.0,+29.4,043,0088,1782466489,49.424 42,0006,0008,0986.7,+28.8,042,0118,1782466789,49.404 45,0003,0005,0987.0,+28.5,042,0122,1782467089,49.414 45,0003,0005,0987.0,+28.8,043,0112,1782467389,49.414 45,0008,0011,0986.7,+29.2,041,0113,1782467689,49.404 45,0003,0005,0987.0,+29.5,040,0108,1782467989,49.397 45,0003,0005,0986.9,+29.7,040,0127,1782468289,49.413 45,0002,0003,0986.7,+30.1,040,0099,1782468589,49.404 45,0004,0006,0986.7,+30.3,040,0102,1782468889,49.406 45,0003,0005,0986.6,+30.3,039,0102,1782469189,49.395 42,0004,0006,0986.7,+30.5,040,0111,1782469489,49.29 42,0003,0005,0986.6,+30.3,037,0090,1782469789,49.35 42,0003,0005,0986.7,+29.8,039,0119,1782470089,49.356 45,0004,0006,0986.5,+29.9,040,0115,1782470389,49.527 42,0003,0005,0986.9,+30.2,039,0101,1782470689,49.531 42,0003,0005,0986.8,+30.5,041,0108,1782470989,49.531 42,0002,0003,0986.3,+30.9,037,0106,1782471289,49.51 42,0004,0006,0986.4,+31.0,038,0086,1782471589,49.519 42,0003,0005,0986.6,+31.2,038,0097,1782471889,49.539 45,0003,0005,0986.3,+31.3,037,0117,1782472189,49.502 40,0002,0003,0986.3,+31.5,038,0114,1782472489,49.511 45,0003,0005,0986.4,+31.3,036,0113,1782472789,49.496 42,0004,0006,0986.4,+31.2,041,0116,1782473089,49.571 45,0002,0003,0986.2,+31.1,036,0099,1782473389,49.655 42,0004,0006,0986.3,+31.0,040,0124,1782473689,49.654 45,0002,0003,0986.2,+31.3,037,0113,1782473989,49.644 45,0003,0005,0986.2,+31.2,037,0120,1782474289,49.631 40,0004,0006,0986.2,+31.5,037,0107,1782474589,49.642 45,0003,0005,0986.1,+31.3,034,0096,1782474889,49.451 45,0001,0002,0986.1,+31.5,033,0122,1782475489,49.633 42,0004,0006,0986.2,+31.5,033,0109,1782476089,49.629 45,0002,0003,0986.2,+31.4,035,0124,1782476389,49.625 45,0003,0005,0985.9,+31.3,034,0121,1782476689,49.691 45,0003,0005,0985.7,+31.2,034,0104,1782476989,49.779 42,0004,0006,0985.7,+31.2,035,0104,1782477289,49.948 45,0005,0007,0985.7,+31.2,033,0120,1782477589,49.749 45,0002,0003,0985.8,+31.6,033,0106,1782478189,49.879 45,0002,0003,0985.9,+31.7,035,0097,1782478489,49.749 45,0002,0003,0985.9,+31.6,033,0109,1782478789,49.753 45,0002,0003,0986.1,+31.4,033,0114,1782479089,49.746 42,0003,0005,0986.0,+31.4,034,0088,1782479389,49.741 45,0002,0003,0985.8,+31.5,033,0118,1782479689,49.735 99,0001,0002,0985.9,+31.7,031,0104,1782479989,49.724 42,0004,0006,0985.7,+31.8,030,0119,1782480289,49.811 45,0002,0003,0985.8,+31.8,031,0102,1782480589,49.688 42,0004,0006,0985.9,+31.7,033,0117,1782480889,49.878 45,0003,0005,0985.8,+31.5,034,0104,1782481189,49.873 45,0003,0005,0985.8,+31.3,035,0102,1782481489,49.848 45,0004,0006,0986.1,+30.9,034,0125,1782481789,49.862 45,0003,0005,0985.7,+30.8,035,0123,1782482089,49.832 45,0004,0006,0985.7,+30.4,036,0132,1782482389,49.869 45,0005,0007,0985.8,+30.4,036,0114,1782482689,49.863 47,0011,0015,0985.7,+30.2,036,0095,1782482989,49.832 47,0003,0005,0985.7,+30.3,037,0092,1782483289,49.837 47,0003,0005,0985.5,+30.7,036,0111,1782483589,49.839 45,0003,0005,0985.7,+30.9,036,0122,1782483889,49.917 45,0003,0005,0985.7,+31.1,036,0120,1782484189,49.965 45,0003,0005,0985.7,+31.2,035,0111,1782484489,49.976 47,0006,0008,0985.4,+31.1,035,0119,1782484789,49.984 45,0004,0006,0985.7,+30.9,036,0115,1782485089,49.977 47,0002,0003,0985.4,+30.8,035,0128,1782485390,50 49,0002,0003,0985.5,+31.0,036,0112,1782485689,49.948 47,0004,0006,0985.6,+31.0,033,0115,1782485989,49.95 45,0003,0005,0985.8,+30.8,035,0119,1782486289,49.955 47,0003,0005,0985.7,+30.4,038,0111,1782486589,49.944 47,0002,0003,0985.7,+30.2,038,0116,1782486889,49.951 47,0004,0006,0985.8,+29.7,037,0127,1782487189,49.957 47,0003,0005,0985.5,+29.4,036,0117,1782487490,50.036 47,0004,0006,0985.6,+30.0,037,0094,1782487790,50.096 47,0004,0006,0985.8,+30.1,035,0121,1782488090,50.073 47,0002,0003,0985.8,+30.0,037,0108,1782488390,50.084 47,0003,0005,0986.0,+29.8,038,0113,1782488690,50.088 49,0002,0003,0985.9,+29.7,040,0107,1782488990,50.078 49,0004,0006,0985.7,+29.9,038,0122,1782489290,50.057 49,0003,0005,0985.6,+30.0,034,0116,1782489590,50.072 40,0002,0003,0985.9,+30.0,036,0094,1782489890,50.072 47,0002,0003,0985.9,+30.3,037,0121,1782490790,50.05 45,0003,0005,0985.9,+29.6,036,0109,1782492890,50.157 45,0003,0005,0986.1,+29.3,036,0116,1782493490,50.151 47,0003,0005,0985.8,+29.2,036,0120,1782493790,50.173 47,0003,0005,0986.1,+29.0,036,0120,1782494090,50.144 47,0003,0005,0986.0,+28.7,035,0091,1782494692,52.375 42,0003,0005,0986.1,+28.5,035,0106,1782494990,50.303 45,0003,0005,0986.2,+28.4,035,0105,1782495590,50.281 45,0003,0005,0986.4,+28.3,035,0098,1782495890,50.285 47,0004,0006,0986.5,+27.5,039,0099,1782496790,50.295 99,0003,0005,0986.5,+27.3,038,0126,1782497090,50.285 57,0001,0002,0986.3,+27.1,040,0096,1782497390,50.285 57,0002,0003,0986.6,+26.9,039,0129,1782497690,50.279 59,0003,0005,0986.8,+26.5,040,0101,1782498590,50.418 57,0002,0003,0986.8,+26.4,040,0101,1782498890,50.405 59,0003,0005,0987.1,+26.2,042,0099,1782499190,50.394 59,0003,0005,0987.0,+25.8,046,0116,1782499490,50.401 59,0003,0005,0987.0,+25.7,046,0135,1782499790,50.389 59,0003,0005,0987.3,+25.6,047,0113,1782500090,50.365 57,0002,0003,0987.3,+25.6,046,0099,1782500390,50.39 57,0002,0003,0987.1,+25.5,045,0112,1782500690,50.388 59,0001,0002,0987.2,+25.3,046,0113,1782500990,50.382 57,0002,0003,0987.2,+25.1,049,0085,1782501290,50.368 59,0004,0006,0987.3,+25.1,047,0136,1782501590,50.382 57,0004,0006,0987.6,+24.9,048,0103,1782501890,50.437 59,0004,0006,0987.4,+24.7,050,0107,1782502190,50.492 57,0011,0015,0987.4,+24.3,051,0107,1782502490,50.504 59,0004,0006,0987.5,+24.4,050,0108,1782502790,50.491 57,0003,0005,0987.6,+24.4,049,0094,1782503090,50.511 59,0004,0006,0987.5,+24.4,051,0113,1782503390,50.481 59,0002,0003,0987.6,+24.5,049,0087,1782503690,50.504 59,0002,0003,0987.6,+24.5,049,0104,1782503990,50.478 57,0001,0002,0987.8,+24.4,051,0113,1782504290,50.486 59,0002,0003,0987.8,+24.3,049,0107,1782504590,50.474 59,0002,0003,0987.8,+24.2,053,0098,1782504890,50.474 57,0006,0008,0987.5,+24.1,052,0110,1782505190,50.425 59,0002,0003,0987.6,+24.0,050,0112,1782505490,50.509 57,0003,0005,0987.7,+23.8,055,0116,1782505790,50.582 59,0004,0006,0987.8,+23.7,054,0092,1782506090,50.604 59,0002,0003,0987.9,+23.7,053,0106,1782506390,50.591 57,0002,0003,0988.0,+23.6,053,0114,1782506690,50.579 57,0002,0003,0988.0,+23.5,056,0106,1782506990,50.555 57,0002,0003,0987.9,+23.5,052,0111,1782507290,50.591 57,0002,0003,0988.0,+23.5,052,0111,1782507590,50.581 57,0002,0003,0988.0,+23.4,052,0110,1782507890,50.582 47,0004,0006,0988.2,+23.3,053,0103,1782508190,50.568 47,0002,0003,0988.0,+23.2,054,0091,1782508490,50.558 47,0002,0003,0988.2,+23.0,053,0108,1782508790,50.549 47,0001,0002,0988.2,+22.9,055,0096,1782509090,50.632 47,0003,0005,0988.3,+22.9,053,0108,1782509390,50.701 45,0004,0006,0988.3,+22.9,053,0088,1782509690,50.683 47,0003,0005,0988.1,+22.7,054,0106,1782509990,50.684 45,0002,0003,0988.4,+22.6,056,0104,1782510290,50.681 47,0003,0005,0988.3,+22.3,058,0102,1782510590,50.669 45,0003,0005,0988.3,+22.3,056,0121,1782510890,50.699 47,0002,0003,0988.5,+22.3,060,0100,1782511190,50.679 45,0003,0005,0988.4,+22.3,061,0115,1782511490,50.661 47,0003,0005,0988.5,+22.4,057,0110,1782511790,50.686 45,0002,0003,0988.3,+22.4,058,0095,1782512090,50.662 45,0004,0006,0988.5,+22.3,058,0116,1782512390,50.676 47,0003,0005,0988.6,+22.3,056,0121,1782512690,50.754 47,0002,0003,0988.4,+22.2,057,0118,1782512990,50.81 45,0002,0003,0988.5,+22.2,056,0106,1782513290,50.807 45,0002,0003,0988.4,+22.1,058,0129,1782513590,50.794 45,0002,0003,0988.5,+22.1,059,0116,1782513890,50.829 45,0003,0005,0988.2,+21.9,061,0106,1782514190,50.784 47,0002,0003,0988.6,+21.9,058,0116,1782514490,50.752 47,0003,0005,0988.1,+22.0,057,0094,1782514790,50.778 47,0002,0003,0988.6,+21.9,059,0104,1782515090,50.766 47,0002,0003,0988.4,+21.8,061,0107,1782515390,50.756 45,0002,0003,0988.3,+21.7,060,0103,1782515690,50.759 42,0003,0005,0988.5,+21.5,059,0103,1782516590,50.936 45,0003,0005,0988.5,+21.5,058,0117,1782516890,50.905 99,0003,0005,0988.3,+21.3,059,0095,1782517190,50.894 57,0002,0003,0988.5,+21.1,064,0104,1782517490,50.878 54,0001,0002,0988.4,+20.9,063,0117,1782517790,50.885 52,0004,0006,0988.7,+20.8,060,0101,1782518090,50.903 54,0001,0002,0988.5,+21.0,059,0121,1782518690,50.884 54,0002,0003,0988.6,+21.0,060,0119,1782518990,50.872 54,0002,0003,0988.7,+20.9,063,0115,1782519290,50.86 57,0003,0005,0988.4,+20.9,060,0104,1782519890,50.935 54,0005,0007,0988.8,+20.4,067,0115,1782520490,50.982 57,0002,0003,0988.7,+20.2,068,0108,1782520790,50.972 54,0002,0003,0988.6,+20.2,067,0120,1782521090,51 54,0002,0003,0988.6,+20.2,064,0122,1782521391,51.006 57,0003,0005,0988.7,+20.3,061,0113,1782521691,51.012 59,0002,0003,0988.5,+20.2,061,0108,1782521990,50.972 59,0002,0003,0988.6,+20.2,062,0088,1782522290,50.966 57,0002,0003,0988.8,+20.2,064,0111,1782522590,50.966 54,0003,0005,0989.1,+20.1,067,0103,1782522890,50.93 45,0003,0005,0988.7,+20.0,069,0103,1782523190,50.946 54,0002,0003,0988.8,+19.9,068,0091,1782523491,51.039 54,0003,0005,0989.2,+19.9,063,0100,1782523791,51.1 52,0003,0005,0989.2,+19.8,063,0112,1782524091,51.099 45,0002,0003,0989.0,+19.8,066,0106,1782524391,51.095 52,0003,0005,0989.3,+19.9,063,0103,1782524691,51.103 52,0002,0003,0989.1,+19.8,064,0104,1782524991,51.06 52,0003,0005,0989.3,+19.9,063,0111,1782525891,51.051 49,0002,0003,0989.5,+19.9,063,0111,1782526191,51.061 45,0002,0003,0989.4,+19.8,063,0100,1782527691,51.182 45,0002,0003,0989.6,+19.8,066,0130,1782528291,51.16 47,0002,0003,0989.4,+19.8,065,0103,1782528591,51.176 47,0002,0003,0989.5,+19.8,063,0108,1782528891,51.195 45,0002,0003,0989.7,+19.9,064,0107,1782529491,51.17 45,0002,0003,0990.0,+19.9,064,0098,1782529791,51.153 45,0002,0003,0989.6,+19.7,070,0096,1782530091,51.178 45,0002,0003,0989.5,+19.5,074,0104,1782530391,51.167 99,0005,0007,0989.6,+19.3,075,0108,1782530691,51.229 45,0004,0006,0989.6,+19.2,075,0102,1782530991,51.32 45,0002,0003,0989.8,+19.2,076,0114,1782531291,51.302 45,0002,0003,0990.1,+19.3,076,0116,1782531591,51.304 45,0007,0010,0990.0,+19.3,076,0123,1782531891,51.316 45,0002,0003,0990.1,+19.4,074,0117,1782532191,51.308 45,0002,0003,0990.1,+19.4,070,0117,1782532491,51.295 47,0003,0005,0990.1,+19.6,069,0117,1782532791,51.273 47,0002,0003,0990.5,+19.7,068,0111,1782533091,51.286 45,0001,0002,0990.4,+19.7,071,0125,1782533391,51.27 45,0002,0003,0990.5,+19.8,069,0106,1782533691,51.281 57,0002,0003,0990.2,+19.9,067,0130,1782533991,51.267 45,0002,0003,0990.3,+20.0,067,0106,1782534291,51.33 45,0001,0002,0990.4,+20.0,068,0129,1782534591,51.407 45,0001,0002,0990.6,+20.2,071,0109,1782534891,51.404 45,0002,0003,0990.3,+20.3,072,0101,1782535191,51.398 49,0002,0003,0990.4,+20.4,074,0126,1782535491,51.383 49,0002,0003,0990.6,+20.4,074,0112,1782535791,51.389 49,0005,0007,0990.9,+20.6,072,0116,1782536091,51.387 49,0002,0003,0990.5,+20.8,068,0128,1782536391,51.4 49,0002,0003,0990.7,+21.0,066,0114,1782536691,51.371 49,0002,0003,0990.7,+21.2,065,0130,1782536991,51.386 49,0003,0005,0990.9,+21.4,066,0115,1782537291,51.364 47,0002,0003,0990.9,+21.4,067,0128,1782537591,51.367 49,0002,0003,0990.9,+21.4,067,0099,1782537891,51.44 49,0002,0003,0990.8,+21.3,068,0105,1782538191,51.499 47,0002,0003,0990.9,+21.3,068,0111,1782538491,51.49 47,0003,0005,0991.1,+21.5,066,0101,1782538791,51.494 49,0002,0003,0991.0,+21.7,065,0118,1782539091,51.504 49,0003,0005,0991.1,+21.7,067,0105,1782539391,51.489 49,0003,0005,0991.1,+21.7,067,0131,1782539691,51.476 49,0006,0008,0991.0,+21.7,067,0101,1782539991,51.488 47,0003,0005,0991.2,+21.7,066,0104,1782540291,51.484 49,0004,0006,0991.3,+21.7,066,0097,1782540591,51.473 49,0003,0005,0991.1,+21.8,066,0109,1782540891,51.463 49,0006,0008,0991.3,+21.8,065,0096,1782541191,51.456 49,0003,0005,0991.5,+22.4,065,0111,1782541491,51.55 49,0003,0005,0991.2,+24.0,061,0112,1782542091,51.584 49,0004,0006,0991.2,+24.5,058,0098,1782542391,51.602 49,0002,0003,0991.1,+24.5,055,0101,1782542691,51.617 49,0002,0003,0991.3,+24.8,055,0139,1782542991,51.581 52,0004,0006,0991.1,+25.1,053,0113,1782543291,51.596 49,0002,0003,0991.3,+25.5,055,0093,1782543591,51.6 49,0004,0006,0991.2,+25.5,052,0105,1782543891,51.582 49,0004,0006,0991.3,+25.2,053,0120,1782544191,51.569 45,0004,0006,0991.3,+25.5,052,0127,1782544491,51.597 42,0003,0005,0991.4,+25.7,054,0097,1782544791,51.57 42,0003,0005,0991.2,+25.6,050,0106,1782545091,51.621 45,0002,0003,0991.0,+25.4,053,0104,1782545391,51.721 47,0002,0003,0991.2,+25.5,051,0119,1782545691,51.705 45,0004,0006,0991.5,+25.6,051,0114,1782545991,51.682 45,0005,0007,0991.2,+25.5,053,0112,1782546291,51.698 45,0003,0005,0991.4,+26.0,052,0100,1782546591,51.702 42,0005,0007,0991.6,+26.1,053,0112,1782546891,51.676 45,0006,0008,0991.4,+26.2,051,0125,1782547191,51.702 45,0004,0006,0991.5,+26.4,050,0125,1782547491,51.669 45,0007,0010,0991.1,+26.6,051,0106,1782547791,51.676 45,0005,0007,0991.1,+26.6,048,0123,1782548091,51.709 45,0004,0006,0991.2,+26.9,048,0102,1782548391,51.685 45,0005,0007,0991.4,+27.0,051,0125,1782548691,51.768 45,0002,0003,0991.2,+27.3,042,0103,1782548991,51.805 42,0003,0005,0991.2,+27.8,044,0112,1782549291,51.825 99,0003,0005,0991.2,+28.1,044,0103,1782549591,51.807 45,0002,0003,0991.1,+28.2,041,0107,1782549891,51.813 45,0002,0003,0991.4,+28.3,042,0116,1782550191,51.812 45,0003,0005,0991.0,+28.1,043,0113,1782550491,51.821 42,0002,0003,0991.0,+28.4,041,0111,1782550791,51.791 42,0004,0006,0991.1,+28.3,043,0110,1782551091,51.809 42,0004,0006,0991.3,+28.2,043,0111,1782551391,51.775 45,0003,0005,0991.3,+29.0,041,0119,1782552291,51.846 40,0003,0005,0991.0,+29.3,042,0112,1782552591,51.904 49,0004,0006,0990.9,+29.5,040,0092,1782553791,51.91 49,0002,0003,0990.9,+29.8,034,0119,1782554691,51.915 49,0003,0005,0990.8,+30.0,034,0116,1782554991,51.871 47,0002,0003,0990.8,+30.7,034,0105,1782555591,51.899 47,0002,0003,0990.8,+31.2,029,0128,1782556492,52.03 47,0002,0003,0990.6,+31.2,029,0106,1782556791,51.831 49,0002,0003,0990.5,+31.4,031,0105,1782557091,51.832 49,0003,0005,0990.6,+31.6,031,0098,1782557392,52.016 49,0002,0003,0990.6,+31.5,032,0121,1782557692,52.017 47,0007,0010,0990.8,+30.9,028,0117,1782557992,52.005 49,0005,0007,0990.6,+31.1,030,0097,1782558291,51.826 49,0002,0003,0990.3,+31.1,029,0089,1782558592,52.014 47,0003,0005,0990.4,+31.0,028,0106,1782558892,52.016 49,0002,0003,0990.6,+31.1,030,0120,1782560692,52.181 47,0004,0006,0990.4,+31.1,032,0093,1782561292,52.123 99,0002,0003,0990.5,+31.1,031,0105,1782561592,52.14 49,0002,0003,0990.3,+31.0,032,0108,1782561892,52.13 49,0003,0005,0990.5,+31.1,032,0116,1782562192,52.108 49,0002,0003,0990.5,+31.1,032,0114,1782562492,52.154 49,0003,0005,0990.6,+31.1,032,0104,1782562792,52.12 52,0002,0003,0990.6,+31.2,033,0123,1782563092,52.207 45,0004,0006,0990.5,+30.8,032,0107,1782563992,52.262 47,0003,0005,0990.3,+31.0,032,0113,1782564292,52.242 45,0005,0007,0990.6,+31.0,032,0109,1782565192,52.223 42,0003,0005,0990.5,+30.9,033,0118,1782565492,52.219 45,0002,0003,0990.3,+31.0,033,0108,1782566092,52.216 45,0002,0003,0990.4,+30.8,032,0120,1782567292,52.358 99,0005,0007,0990.1,+31.0,031,0122,1782569092,52.353 99,0002,0003,0990.3,+30.8,032,0119,1782569392,52.336 45,0005,0007,0990.1,+30.9,032,0098,1782569992,52.319 49,0002,0003,0990.1,+30.9,032,0111,1782570592,52.468 47,0003,0005,0990.0,+30.8,032,0118,1782570892,52.463 47,0002,0003,0990.5,+30.7,032,0111,1782572392,52.447 47,0004,0006,0990.4,+30.6,032,0112,1782573292,52.435 49,0002,0003,0990.1,+30.5,032,0108,1782573892,52.506 42,0003,0005,0990.2,+30.5,032,0101,1782574192,52.601 28,0001,0002,0990.2,+30.4,033,0100,1782575092,52.581 99,0003,0005,0990.5,+30.2,033,0125,1782576292,52.549 45,0002,0003,0990.2,+30.1,033,0123,1782576892,52.538 52,0002,0003,0990.3,+29.0,035,0109,1782579592,52.664 54,0002,0003,0990.3,+28.1,035,0105,1782581392,52.784 54,0002,0003,0990.5,+27.5,035,0109,1782581992,52.775 54,0002,0003,0990.7,+27.6,035,0105,1782582292,52.809 57,0002,0003,0990.5,+27.4,035,0110,1782582592,52.787 54,0002,0003,0990.3,+27.3,035,0120,1782582892,52.774 54,0003,0005,0990.4,+26.9,035,0122,1782584392,52.76 99,0002,0003,0990.3,+26.7,035,0113,1782584992,52.916 54,0004,0006,0990.7,+26.7,035,0117,1782585292,52.902 54,0003,0005,0991.1,+26.6,035,0096,1782585892,52.898 57,0001,0002,0991.0,+26.4,037,0106,1782586192,52.879 54,0001,0002,0990.9,+26.0,038,0126,1782586492,52.881 54,0001,0002,0991.2,+25.8,040,0112,1782586792,52.876 52,0002,0003,0991.3,+25.5,042,0105,1782587392,52.846 54,0002,0003,0991.5,+25.4,041,0114,1782587692,52.873 54,0001,0002,0991.5,+25.2,041,0101,1782587992,52.843 57,0003,0005,0991.2,+25.1,042,0100,1782588292,52.946 57,0002,0003,0991.3,+24.7,043,0103,1782588592,52.988 54,0002,0003,0991.7,+24.5,042,0109,1782589792,52.988 54,0002,0003,0991.4,+24.1,043,0111,1782590092,52.991 54,0001,0002,0991.3,+24.3,042,0102,1782590393,53.003 54,0003,0005,0991.2,+24.2,041,0099,1782590692,52.97 54,0004,0006,0991.4,+24.2,041,0097,1782590992,52.982 54,0001,0002,0991.4,+24.0,043,0099,1782591292,52.989 57,0002,0003,0991.4,+23.8,045,0107,1782591592,52.959 57,0001,0002,0991.4,+23.6,044,0121,1782591893,53.028 57,0001,0002,0991.7,+23.4,043,0110,1782592193,53.09 54,0002,0003,0991.5,+23.2,044,0102,1782592493,53.104 54,0002,0003,0991.6,+23.1,048,0104,1782592793,53.095 54,0002,0003,0991.6,+23.2,045,0118,1782593093,53.099 54,0001,0002,0991.7,+23.1,048,0117,1782593393,53.098 54,0002,0003,0991.5,+22.8,053,0095,1782593693,53.091 54,0002,0003,0991.8,+22.8,050,0118,1782593993,53.092 54,0001,0002,0991.7,+22.8,049,0109,1782594293,53.061 54,0002,0003,0992.0,+22.4,056,0094,1782594593,53.07 54,0004,0006,0991.9,+22.5,049,0102,1782594893,53.07 54,0001,0002,0991.8,+22.6,051,0104,1782595493,53.138 54,0001,0002,0991.8,+22.3,050,0100,1782595793,53.225 54,0001,0002,0991.7,+22.2,053,0108,1782596093,53.204 54,0001,0002,0991.6,+22.2,051,0124,1782596393,53.194 54,0001,0002,0991.7,+22.2,051,0117,1782596693,53.171 49,0003,0005,0991.9,+21.8,057,0091,1782596993,53.155 49,0003,0005,0991.8,+21.9,052,0101,1782597293,53.171 49,0002,0003,0992.0,+21.9,053,0099,1782597593,53.38 49,0002,0003,0992.1,+21.9,052,0089,1782597893,53.158 49,0002,0003,0992.0,+21.9,053,0109,1782598193,53.156 49,0002,0003,0991.8,+21.8,053,0115,1782598493,53.13 49,0001,0002,0991.9,+21.6,058,0098,1782598793,53.145 49,0001,0002,0992.0,+21.1,059,0108,1782599093,53.239 52,0002,0003,0991.8,+21.0,055,0108,1782599393,53.291 49,0002,0003,0991.7,+20.9,057,0110,1782599693,53.305 49,0002,0003,0991.7,+21.0,054,0123,1782599993,53.255 52,0001,0002,0992.0,+20.9,059,0129,1782600293,53.275 52,0001,0002,0992.0,+20.9,057,0119,1782600593,53.277 49,0002,0003,0991.8,+20.7,061,0106,1782600893,53.264 52,0003,0005,0991.8,+20.5,062,0098,1782601193,53.263 49,0002,0003,0991.7,+20.6,061,0118,1782601493,53.269 49,0004,0006,0991.7,+20.6,057,0108,1782601793,53.23 47,0002,0003,0991.8,+20.5,061,0106,1782602093,53.261 49,0001,0002,0991.8,+20.3,062,0103,1782602393,53.246 49,0001,0002,0991.6,+20.2,059,0093,1782602693,53.316 49,0001,0002,0991.6,+20.2,061,0120,1782602993,53.393 49,0001,0002,0991.6,+20.3,059,0122,1782603293,53.401 49,0002,0003,0991.6,+20.2,064,0110,1782603593,53.39 49,0001,0002,0991.8,+20.3,061,0097,1782603893,53.362 49,0001,0002,0991.7,+20.3,059,0120,1782604193,53.378 49,0002,0003,0991.7,+20.3,059,0114,1782604493,53.372 49,0002,0003,0991.6,+20.0,064,0113,1782604793,53.378 49,0002,0003,0991.6,+20.1,060,0097,1782605093,53.366 49,0002,0003,0991.8,+20.3,057,0098,1782605393,53.351 49,0003,0005,0991.8,+20.3,058,0111,1782605693,53.361 49,0002,0003,0991.6,+20.2,060,0105,1782605993,53.363 49,0002,0003,0991.5,+20.2,060,0121,1782606293,53.437 49,0002,0003,0991.7,+20.3,059,0119,1782606593,53.497 49,0001,0002,0991.9,+20.4,058,0108,1782606893,53.499 49,0003,0005,0991.8,+20.4,059,0104,1782607193,53.49 49,0001,0002,0991.8,+20.4,059,0115,1782607493,53.473 49,0001,0002,0991.9,+20.4,060,0120,1782607793,53.485 49,0002,0003,0991.8,+20.4,060,0091,1782608093,53.464 49,0001,0002,0991.6,+20.5,060,0106,1782608993,53.454 49,0002,0003,0991.8,+20.6,060,0117,1782609293,53.461 47,0001,0002,0991.8,+20.6,059,0115,1782609593,53.449 49,0002,0003,0991.9,+20.6,058,0115,1782609893,53.539 49,0002,0003,0991.9,+20.6,059,0113,1782610193,53.592 42,0003,0005,0991.8,+20.6,058,0145,1782610493,53.599 00,0001,0002,0991.8,+20.5,063,0114,1782610793,53.572 47,0002,0003,0992.0,+19.2,063,0121,1782614693,53.653 47,0002,0003,0992.4,+19.1,064,0117,1782614993,53.663 47,0003,0005,0992.2,+19.1,064,0102,1782615293,53.672 47,0002,0003,0992.3,+19.1,064,0107,1782615593,53.649 47,0002,0003,0991.9,+19.1,065,0110,1782615893,53.642 47,0001,0002,0992.2,+19.2,063,0116,1782616193,53.624 47,0003,0005,0992.0,+19.2,062,0085,1782617093,53.71 45,0003,0005,0992.0,+19.2,063,0122,1782617393,53.777 99,0002,0003,0992.2,+19.3,062,0116,1782617693,53.761 45,0001,0002,0992.3,+19.9,063,0126,1782618593,53.757 47,0001,0002,0992.2,+20.1,063,0124,1782618893,53.76 47,0001,0002,0992.0,+20.4,063,0107,1782619193,53.756 45,0002,0003,0992.0,+20.7,063,0108,1782619493,53.763 45,0001,0002,0992.1,+20.8,062,0101,1782619793,53.745 47,0001,0002,0992.2,+21.1,063,0132,1782620393,53.741 47,0001,0002,0992.1,+21.8,061,0097,1782620993,53.885 47,0003,0005,0992.3,+22.2,061,0118,1782621293,53.88 45,0002,0003,0992.3,+22.3,060,0112,1782621593,53.906 45,0002,0003,0992.0,+23.4,058,0110,1782623693,53.864 45,0002,0003,0992.5,+23.8,057,0114,1782624293,53.925 45,0002,0003,0992.5,+23.8,056,0103,1782624594,54.02 45,0002,0003,0992.4,+23.8,055,0120,1782624894,54.009 45,0002,0003,0992.4,+24.1,056,0103,1782625193,53.989 47,0005,0007,0992.3,+24.4,053,0099,1782625493,53.981 47,0002,0003,0992.2,+24.8,050,0117,1782626093,53.976 45,0002,0003,0992.4,+24.9,049,0099,1782626393,53.958 47,0002,0003,0992.6,+24.9,050,0113,1782626693,53.973 47,0002,0003,0992.3,+24.8,049,0102,1782626993,53.996 45,0002,0003,0992.3,+24.7,049,0116,1782627293,53.981 54,0007,0010,0992.5,+24.5,051,0105,1782627593,53.961 54,0002,0003,0992.4,+24.8,050,0097,1782627894,54.041 57,0003,0005,0992.2,+25.1,049,0087,1782628194,54.12 57,0002,0003,0992.1,+25.2,051,0136,1782628494,54.103 57,0002,0003,0992.2,+25.5,049,0105,1782628794,54.113 57,0001,0002,0992.3,+25.7,048,0121,1782629094,54.113 57,0004,0006,0992.4,+26.0,047,0110,1782629694,54.093 57,0002,0003,0992.0,+26.1,047,0129,1782629994,54.077 57,0002,0003,0992.3,+26.5,047,0122,1782630294,54.087 57,0002,0003,0992.0,+26.7,044,0115,1782630594,54.083 54,0002,0003,0992.3,+26.7,046,0129,1782630894,54.084 57,0002,0003,0992.0,+27.3,044,0115,1782631494,54.159 54,0002,0003,0992.0,+27.7,044,0119,1782631794,54.216 54,0003,0005,0992.1,+27.1,045,0111,1782632094,54.23 54,0003,0005,0992.2,+27.5,037,0144,1782632394,54.201 57,0002,0003,0991.9,+27.7,041,0121,1782632694,54.237 57,0003,0005,0991.8,+28.2,041,0131,1782632994,54.205 54,0006,0008,0992.0,+28.6,032,0100,1782633294,54.195 54,0002,0003,0991.8,+28.9,039,0127,1782633594,54.202 54,0004,0006,0991.8,+29.3,038,0106,1782633894,54.185 54,0002,0003,0991.8,+29.3,031,0115,1782634194,54.203 57,0002,0003,0991.9,+29.4,033,0095,1782634494,54.182 57,0002,0003,0992.0,+29.0,031,0124,1782635394,54.324 45,0001,0002,0991.9,+30.2,026,0114,1782639294,54.434 42,0001,0002,0991.5,+30.4,026,0105,1782639594,54.419 47,0001,0002,0991.5,+30.4,025,0109,1782640494,54.392 49,0001,0002,0991.8,+30.8,023,0093,1782641694,54.405 49,0003,0005,0991.7,+30.8,025,0130,1782641994,54.391 47,0001,0002,0991.7,+30.6,026,0110,1782642894,54.551 47,0001,0002,0991.8,+30.6,026,0104,1782643194,54.543 49,0001,0002,0991.5,+30.6,025,0110,1782644094,54.558 49,0001,0002,0991.6,+30.8,026,0115,1782644394,54.541 49,0001,0002,0991.4,+30.4,025,0116,1782644994,54.519 99,0001,0002,0991.3,+30.4,025,0112,1782645294,54.527 61,0001,0002,0991.1,+30.5,023,0122,1782645594,54.501 59,0001,0002,0991.2,+30.5,024,0114,1782645894,54.621 59,0002,0003,0991.2,+30.7,025,0095,1782646194,54.669 59,0001,0002,0991.4,+30.8,023,0107,1782646494,54.671 59,0001,0002,0991.3,+30.7,022,0116,1782646794,54.641 59,0001,0002,0991.0,+30.6,025,0115,1782647094,54.664 59,0002,0003,0991.1,+30.6,025,0109,1782647394,54.643 59,0001,0002,0991.0,+30.8,024,0091,1782647694,54.658 59,0001,0002,0990.9,+30.9,023,0089,1782647994,54.635 59,0001,0002,0991.0,+30.6,022,0106,1782648294,54.651 99,0001,0002,0990.7,+30.5,024,0113,1782648594,54.623 59,0001,0002,0991.0,+30.6,026,0112,1782648894,54.645 59,0001,0002,0991.0,+30.7,024,0102,1782649194,54.435 59,0002,0003,0991.0,+30.6,026,0114,1782649494,54.723 59,0001,0002,0990.8,+30.9,025,0118,1782649794,54.763 59,0002,0003,0990.6,+30.8,024,0118,1782650094,54.768 61,0001,0002,0990.7,+30.5,025,0115,1782650394,54.775 57,0002,0003,0990.9,+30.7,026,0123,1782650694,54.762 54,0001,0002,0990.8,+30.4,027,0108,1782651294,54.767 52,0002,0003,0990.6,+30.4,026,0101,1782651594,54.746 54,0001,0002,0990.9,+30.5,026,0105,1782651894,54.751 52,0001,0002,0990.6,+30.6,026,0120,1782652194,54.728 54,0001,0002,0990.6,+30.8,026,0093,1782652494,54.727 54,0001,0002,0990.9,+30.9,027,0101,1782653094,54.804 54,0001,0002,0990.7,+30.9,024,0117,1782653694,54.87 54,0001,0002,0990.5,+30.7,026,0108,1782653994,54.888 54,0002,0003,0990.4,+30.4,025,0131,1782654894,54.854 54,0002,0003,0990.2,+30.6,026,0114,1782655494,54.85 54,0001,0002,0990.2,+30.6,026,0101,1782655794,54.836 54,0001,0002,0990.1,+30.5,027,0117,1782656094,54.85 59,0001,0002,0990.5,+30.7,027,0110,1782656995,55.01 99,0002,0003,0990.1,+30.8,026,0095,1782657294,54.977 00,0001,0002,0990.4,+30.6,025,0102,1782657594,54.975 57,0001,0002,0990.2,+30.6,026,0110,1782657894,54.962 54,0005,0007,0990.3,+30.6,024,0108,1782658194,54.975 57,0001,0002,0989.9,+30.8,026,0136,1782658494,54.953 57,0002,0003,0989.9,+30.8,025,0102,1782658794,54.961 57,0001,0002,0990.2,+30.6,026,0111,1782659094,54.964 49,0005,0007,0990.1,+30.6,026,0116,1782659694,54.945 54,0001,0002,0990.1,+30.5,026,0111,1782659994,54.938 52,0003,0005,0990.1,+30.6,027,0132,1782660595,55.105 57,0001,0002,0989.8,+30.7,027,0106,1782661195,55.086 52,0001,0002,0990.0,+30.7,027,0125,1782661495,55.072 54,0001,0002,0989.7,+30.8,027,0115,1782661795,55.08 52,0001,0002,0989.9,+30.8,026,0101,1782662095,55.071 49,0002,0003,0989.8,+30.6,027,0103,1782662395,55.097 47,0005,0007,0989.8,+30.4,028,0135,1782662995,55.062 52,0001,0002,0990.0,+30.3,028,0107,1782663295,55.066 54,0002,0003,0989.9,+30.3,028,0107,1782663595,55.059 57,0001,0002,0989.8,+30.3,028,0110,1782663895,55.162 54,0001,0002,0989.8,+30.2,030,0108,1782664195,55.194 52,0001,0002,0989.8,+30.3,029,0108,1782664495,55.201 54,0005,0007,0989.8,+30.3,029,0109,1782664795,55.195 52,0002,0003,0989.8,+30.2,030,0091,1782665095,55.179 52,0001,0002,0990.2,+29.8,030,0104,1782665395,55.184 52,0001,0002,0989.9,+29.5,031,0112,1782665695,55.174 52,0003,0005,0990.1,+29.3,031,0121,1782665995,55.165 54,0002,0003,0989.9,+29.0,033,0115,1782666595,55.156 52,0001,0002,0990.1,+28.9,033,0105,1782666895,55.15 52,0001,0002,0989.9,+28.6,033,0105,1782667195,55.177 52,0002,0003,0990.0,+28.3,033,0117,1782667795,55.327 54,0002,0003,0990.2,+26.7,037,0092,1782669295,55.27 54,0001,0002,0990.3,+26.6,037,0119,1782669595,55.308 54,0001,0002,0990.2,+26.4,037,0122,1782669895,55.277 54,0001,0002,0990.0,+26.4,036,0096,1782670195,55.254 54,0001,0002,0990.4,+26.2,038,0124,1782670495,55.274 54,0001,0002,0990.2,+26.0,039,0096,1782670795,55.262 54,0002,0003,0990.4,+25.9,038,0099,1782671095,55.355 64,0002,0003,0990.3,+25.8,040,0105,1782671395,55.412 54,0001,0002,0990.1,+25.6,040,0096,1782671695,55.398 54,0001,0002,0990.3,+25.5,039,0107,1782671995,55.391 54,0001,0002,0990.1,+25.3,042,0123,1782672295,55.376 54,0001,0002,0990.5,+25.2,042,0106,1782672595,55.427 54,0002,0003,0990.3,+24.9,046,0100,1782672895,55.387 54,0003,0005,0990.3,+24.9,042,0106,1782673195,55.371 52,0002,0003,0990.2,+24.3,049,0112,1782673495,55.385 54,0002,0003,0990.5,+24.4,048,0107,1782673795,55.369 54,0002,0003,0990.3,+24.3,045,0109,1782674095,55.376 54,0003,0005,0990.4,+24.3,045,0110,1782674395,55.343 54,0002,0003,0990.5,+24.2,049,0120,1782674695,55.429 57,0002,0003,0990.6,+24.0,048,0129,1782674995,55.51 54,0006,0008,0990.7,+24.0,047,0107,1782675295,55.518 54,0002,0003,0990.6,+24.0,049,0106,1782675595,55.492 54,0001,0002,0990.6,+24.0,049,0126,1782675895,55.499 54,0003,0005,0990.3,+23.9,048,0091,1782676195,55.478 54,0004,0006,0990.6,+23.6,051,0112,1782676495,55.492 54,0001,0002,0990.4,+23.5,051,0092,1782676795,55.499 52,0001,0002,0990.2,+23.5,050,0100,1782677095,55.48 54,0003,0005,0990.3,+23.5,048,0111,1782677395,55.452 54,0002,0003,0990.4,+23.5,048,0116,1782677695,55.472 54,0001,0002,0990.4,+23.5,047,0117,1782677995,55.473 52,0002,0003,0990.4,+23.3,049,0126,1782678295,55.536 49,0001,0002,0990.3,+23.3,048,0112,1782678595,55.609 52,0002,0003,0990.4,+23.1,048,0114,1782679195,55.603 52,0002,0003,0990.3,+23.0,048,0112,1782679495,55.611 99,0005,0007,0990.5,+23.0,048,0109,1782679795,55.595 52,0002,0003,0990.6,+22.9,049,0101,1782680095,55.58 52,0003,0005,0990.7,+22.8,048,0119,1782680395,55.588 52,0003,0005,0990.6,+22.8,050,0093,1782680695,55.59 54,0006,0008,0990.3,+22.8,049,0102,1782680995,55.573 52,0005,0007,0990.4,+22.6,049,0086,1782681295,55.574 52,0001,0002,0990.3,+22.6,049,0098,1782681595,55.557 52,0002,0003,0990.5,+22.3,052,0118,1782681895,55.666 52,0003,0005,0990.3,+21.9,055,0098,1782682195,55.71 54,0002,0003,0990.5,+22.0,056,0105,1782682495,55.715 52,0001,0002,0990.6,+21.7,052,0104,1782682795,55.706 52,0001,0002,0990.5,+21.4,055,0118,1782683095,55.693 52,0001,0002,0990.3,+21.3,053,0116,1782683395,55.697 52,0001,0002,0990.2,+21.3,054,0106,1782683695,55.676 52,0001,0002,0990.3,+21.3,052,0104,1782683995,55.674 49,0001,0002,0990.7,+21.3,052,0121,1782684295,55.685 49,0004,0006,0990.5,+21.1,052,0089,1782684595,55.659 49,0002,0003,0990.6,+20.9,053,0101,1782684895,55.649 49,0001,0002,0990.5,+20.9,056,0127,1782685195,55.669 49,0001,0002,0990.4,+20.9,055,0097,1782685495,55.737 45,0002,0003,0990.3,+21.0,052,0097,1782685795,55.795 49,0003,0005,0990.4,+21.0,053,0101,1782686095,55.784 49,0002,0003,0990.5,+20.9,056,0104,1782686395,55.787 49,0001,0002,0990.2,+20.7,059,0109,1782686695,55.775 49,0001,0002,0990.4,+20.6,054,0120,1782686995,55.792 49,0001,0002,0990.2,+20.6,055,0107,1782687295,55.787 49,0001,0002,0990.3,+20.6,055,0105,1782687595,55.774 49,0001,0002,0990.2,+20.6,054,0095,1782687895,55.757 49,0002,0003,0990.0,+20.5,054,0127,1782688195,55.764 49,0001,0002,0990.1,+20.4,058,0117,1782688495,55.767 49,0001,0002,0990.2,+20.1,058,0111,1782688795,55.758 49,0001,0002,0990.3,+20.0,056,0090,1782689095,55.848 47,0002,0003,0990.1,+20.0,055,0115,1782689395,55.893 49,0001,0002,0990.0,+19.9,056,0118,1782689695,55.906 49,0001,0002,0990.0,+19.9,061,0113,1782689995,55.889 47,0001,0002,0989.9,+19.7,058,0106,1782690295,55.913 47,0002,0003,0990.0,+19.7,056,0105,1782690595,55.876 49,0001,0002,0990.1,+19.6,060,0097,1782690895,55.886 47,0002,0003,0990.2,+19.5,059,0092,1782691195,55.873 49,0001,0002,0990.0,+19.5,059,0121,1782691495,55.851 47,0002,0003,0989.9,+19.4,056,0126,1782691795,55.894 99,0002,0003,0990.1,+19.3,056,0132,1782692095,55.858 49,0001,0002,0989.9,+19.3,057,0117,1782692395,55.864 47,0001,0002,0990.0,+19.3,058,0105,1782692695,55.931 47,0001,0002,0989.9,+19.2,058,0105,1782692996,56.011 49,0001,0002,0990.2,+19.2,061,0100,1782693296,56.012 49,0001,0002,0989.8,+19.1,062,0079,1782693595,55.984 47,0002,0003,0990.0,+19.2,057,0099,1782693896,56.024 49,0002,0003,0989.7,+19.2,057,0110,1782694195,55.973 49,0001,0002,0990.1,+19.1,060,0116,1782694795,55.971 47,0001,0002,0989.6,+18.9,057,0112,1782695095,55.975 49,0001,0002,0989.8,+18.9,057,0127,1782695395,55.992 49,0002,0003,0989.8,+18.7,064,0101,1782695695,55.948 49,0001,0002,0989.8,+18.6,059,0098,1782695995,55.971 49,0001,0002,0989.9,+18.6,059,0098,1782696296,56.03 47,0001,0002,0989.7,+18.6,057,0104,1782696896,56.078 49,0001,0002,0989.9,+18.6,058,0101,1782697196,56.104 49,0002,0003,0990.1,+18.4,062,0100,1782697496,56.076 47,0001,0002,0990.1,+18.3,059,0112,1782697796,56.077 47,0001,0002,0989.7,+18.2,062,0107,1782698096,56.092 49,0002,0003,0989.8,+18.1,064,0116,1782698396,56.076 49,0002,0003,0990.0,+18.3,060,0101,1782698696,56.065 49,0001,0002,0989.9,+18.2,061,0113,1782698996,56.037 49,0002,0003,0989.9,+18.2,059,0103,1782699296,56.06 47,0002,0003,0989.8,+18.0,064,0109,1782699596,56.055 52,0001,0002,0990.1,+18.0,060,0118,1782699896,56.115 47,0001,0002,0990.1,+18.0,060,0116,1782700196,56.219 45,0001,0002,0990.2,+18.0,060,0093,1782700496,56.197 47,0001,0002,0989.9,+18.0,059,0100,1782700796,56.174 47,0001,0002,0990.0,+18.0,060,0116,1782701096,56.191 47,0001,0002,0990.0,+17.8,062,0113,1782701396,56.174 99,0001,0002,0990.2,+17.6,063,0124,1782701696,56.164 49,0002,0003,0990.0,+17.6,061,0100,1782701996,56.183 40,0001,0002,0990.0,+17.6,060,0091,1782702596,56.14 49,0002,0003,0990.2,+17.6,064,0122,1782702896,56.148 45,0002,0003,0990.0,+17.5,064,0126,1782703196,56.165 49,0002,0003,0990.1,+17.6,061,0094,1782703496,56.214 52,0001,0002,0990.4,+17.7,062,0111,1782703796,56.318 49,0001,0002,0990.1,+17.8,063,0103,1782704096,56.324 52,0001,0002,0990.1,+17.8,065,0120,1782704396,56.284 52,0001,0002,0990.0,+18.0,065,0103,1782704696,56.299 42,0001,0002,0989.8,+18.2,063,0092,1782704996,56.293 57,0001,0002,0990.1,+18.5,062,0102,1782705296,56.268 54,0001,0002,0990.1,+18.8,061,0112,1782705596,56.293 54,0001,0002,0990.0,+19.0,061,0091,1782705896,56.283 54,0002,0003,0989.9,+19.4,061,0111,1782706196,56.262 61,0002,0003,0989.8,+19.7,060,0120,1782706496,56.254 57,0001,0002,0989.7,+19.8,061,0117,1782706796,56.255 54,0002,0003,0990.2,+20.0,060,0109,1782707096,56.321 54,0001,0002,0990.1,+20.9,058,0129,1782708296,56.383 57,0001,0002,0990.1,+21.1,058,0115,1782708596,56.382 57,0001,0002,0990.3,+21.5,057,0098,1782708896,56.396 57,0001,0002,0990.2,+21.8,057,0099,1782709196,56.391 54,0001,0002,0990.1,+22.6,052,0106,1782709796,56.37 54,0001,0002,0990.2,+22.6,052,0122,1782710096,56.38 54,0001,0002,0990.0,+22.8,052,0114,1782710396,56.359 54,0001,0002,0990.2,+23.0,051,0118,1782710996,56.51 54,0002,0003,0990.2,+23.5,053,0114,1782711296,56.524 54,0002,0003,0989.8,+24.8,050,0100,1782712196,56.506 57,0002,0003,0989.8,+25.1,046,0109,1782712796,56.492 54,0002,0003,0990.0,+25.3,044,0112,1782713096,56.475 54,0003,0005,0989.8,+25.1,048,0122,1782714596,56.623 57,0002,0003,0989.9,+25.5,047,0119,1782714896,56.601 54,0002,0003,0989.9,+26.0,045,0122,1782715196,56.601 57,0003,0005,0989.6,+26.3,042,0112,1782715496,56.586 57,0003,0005,0989.7,+26.5,043,0108,1782715796,56.593 54,0001,0002,0989.6,+27.0,044,0115,1782716096,56.583 57,0002,0003,0989.4,+27.4,043,0087,1782716396,56.578 54,0002,0003,0989.6,+27.2,039,0095,1782716696,56.572 57,0003,0005,0989.7,+27.2,039,0109,1782716996,56.6 57,0001,0002,0989.5,+27.2,043,0112,1782717296,56.573 54,0003,0005,0989.5,+27.4,042,0134,1782717596,56.579 57,0001,0002,0989.5,+27.6,040,0117,1782717896,56.656 57,0001,0002,0989.1,+28.0,040,0108,1782718496,56.717 57,0001,0002,0989.3,+28.5,040,0116,1782718796,56.74 57,0001,0002,0989.7,+28.6,040,0105,1782719096,56.723 57,0001,0002,0989.5,+28.9,040,0119,1782719396,56.698 57,0001,0002,0989.3,+29.1,038,0111,1782719696,56.711 57,0001,0002,0989.3,+29.2,040,0096,1782719996,56.685 54,0002,0003,0989.2,+29.0,040,0098,1782720296,56.706 54,0002,0003,0989.1,+29.3,040,0111,1782720596,56.692 57,0002,0003,0989.0,+29.2,039,0085,1782720896,56.71 54,0002,0003,0989.2,+29.3,039,0112,1782721196,56.686 54,0002,0003,0989.0,+30.1,039,0117,1782722096,56.838 57,0003,0005,0989.1,+29.9,037,0104,1782722696,56.857 54,0004,0006,0989.1,+29.9,037,0103,1782722996,56.849 57,0003,0005,0989.0,+30.0,034,0107,1782723296,56.832 57,0003,0005,0989.3,+30.1,034,0122,1782723596,56.827 57,0005,0007,0988.8,+30.2,032,0138,1782723896,56.843 54,0005,0007,0988.9,+30.3,032,0111,1782724196,56.812 54,0004,0006,0989.2,+30.5,032,0110,1782724496,56.818 57,0002,0003,0989.3,+30.9,033,0132,1782725096,56.877 54,0005,0007,0988.9,+30.7,036,0085,1782725396,56.96 54,0003,0005,0989.0,+30.8,034,0111,1782725696,56.947 57,0004,0006,0988.9,+31.2,034,0111,1782726596,56.923 54,0003,0005,0989.0,+31.2,034,0103,1782726896,56.927 54,0003,0005,0989.0,+31.2,033,0112,1782727196,56.91 54,0003,0005,0988.9,+31.5,034,0107,1782727496,56.923 54,0003,0005,0988.9,+31.7,037,0101,1782727796,56.91 54,0006,0008,0988.8,+31.7,033,0119,1782728096,56.91 54,0003,0005,0988.8,+31.9,034,0108,1782728396,56.914 54,0007,0010,0988.8,+32.0,034,0111,1782729297,57.064 57,0002,0003,0988.4,+32.1,036,0108,1782729597,57.068 54,0003,0005,0988.5,+32.2,041,0106,1782731097,57.07 57,0003,0005,0988.1,+32.3,034,0105,1782731397,57.052 54,0004,0006,0988.3,+32.3,036,0105,1782731697,57.038 54,0004,0006,0988.2,+32.4,032,0118,1782731997,57.046 57,0002,0003,0988.0,+32.6,032,0123,1782732297,57.137 57,0003,0005,0988.2,+32.6,034,0116,1782732597,57.172 57,0006,0008,0988.3,+32.8,033,0096,1782732897,57.183 54,0003,0005,0987.8,+32.9,033,0094,1782733197,57.189 54,0007,0010,0988.1,+32.8,031,0097,1782733497,57.172 57,0004,0006,0987.9,+32.8,033,0087,1782733797,57.156 57,0002,0003,0987.8,+32.8,033,0109,1782734097,57.189 57,0003,0005,0988.0,+32.8,035,0121,1782734397,57.179 54,0003,0005,0988.0,+32.7,032,0116,1782734697,57.164 57,0002,0003,0987.8,+32.8,033,0120,1782734997,57.17 54,0003,0005,0987.5,+32.9,031,0102,1782735297,57.16 54,0005,0007,0987.5,+32.7,033,0091,1782735597,57.156 57,0002,0003,0987.5,+32.7,033,0104,1782735897,57.238 54,0002,0003,0987.5,+33.0,032,0104,1782736197,57.282 57,0001,0002,0987.7,+33.2,032,0118,1782736497,57.319 57,0004,0006,0987.6,+33.3,031,0095,1782736797,57.318 57,0003,0005,0987.8,+33.4,030,0101,1782737097,57.304 57,0003,0005,0987.5,+33.5,029,0113,1782737397,57.312 54,0004,0006,0987.5,+33.1,029,0120,1782737697,57.295 54,0004,0006,0987.5,+33.1,030,0118,1782737997,57.279 54,0002,0003,0987.4,+33.1,032,0103,1782738297,57.281 54,0002,0003,0987.3,+33.5,031,0115,1782738597,57.284 54,0005,0007,0987.3,+33.6,028,0132,1782738897,57.303 54,0003,0005,0987.7,+33.8,029,0123,1782739197,57.31 57,0004,0006,0987.3,+33.8,028,0124,1782739497,57.374 54,0003,0005,0987.4,+33.8,028,0126,1782739797,57.434 54,0004,0006,0987.0,+33.8,028,0108,1782740397,57.456 54,0003,0005,0987.0,+33.8,029,0128,1782740697,57.407 52,0003,0005,0987.3,+34.0,027,0102,1782740997,57.445 54,0004,0006,0987.0,+34.1,027,0103,1782741297,57.408 52,0003,0005,0987.0,+34.1,027,0088,1782741597,57.402 52,0002,0003,0987.3,+34.1,026,0106,1782741897,57.429 54,0002,0003,0986.8,+34.1,026,0112,1782742197,57.411 54,0002,0003,0987.0,+34.0,027,0107,1782742497,57.406 54,0007,0010,0986.8,+34.0,028,0101,1782742797,57.431 52,0002,0003,0987.0,+34.0,029,0121,1782743097,57.486 99,0003,0005,0986.6,+34.1,027,0117,1782743997,57.356 52,0005,0007,0986.8,+33.8,026,0118,1782744297,57.357 54,0008,0011,0986.7,+33.6,026,0123,1782744597,57.523 52,0002,0003,0986.8,+33.8,027,0114,1782746397,57.536 52,0004,0006,0986.7,+33.8,027,0113,1782746997,57.66 49,0005,0007,0986.6,+33.7,030,0117,1782749097,57.465 54,0002,0003,0986.4,+33.6,028,0121,1782749397,57.499 52,0003,0005,0986.5,+33.4,028,0113,1782749997,57.627 45,0004,0006,0986.3,+33.3,029,0111,1782750297,57.734 52,0004,0006,0986.3,+32.7,030,0081,1782750897,57.77 52,0003,0005,0986.4,+32.5,031,0113,1782751197,57.773 52,0003,0005,0986.4,+32.2,030,0094,1782751497,57.772 52,0004,0006,0986.4,+32.0,031,0099,1782751797,57.763 52,0005,0007,0986.3,+31.5,030,0122,1782752697,57.768 52,0004,0006,0986.3,+31.4,030,0101,1782752997,57.76 49,0005,0007,0986.4,+31.3,031,0119,1782753297,57.765 49,0004,0006,0986.5,+31.2,030,0095,1782753597,57.731 49,0002,0003,0986.4,+31.0,030,0105,1782753897,57.813 49,0005,0007,0986.1,+30.9,031,0098,1782754197,57.888 57,0005,0007,0986.5,+30.5,033,0134,1782754797,57.896 54,0004,0006,0986.4,+30.3,032,0128,1782755097,57.856 52,0002,0003,0986.5,+29.9,035,0125,1782755397,57.874 99,0003,0005,0986.7,+29.0,036,0112,1782757197,57.847 52,0004,0006,0986.7,+28.9,036,0103,1782757497,57.934 52,0003,0005,0986.9,+28.4,038,0115,1782758397,57.994 54,0005,0007,0987.1,+28.3,037,0123,1782758697,57.974 54,0003,0005,0987.1,+27.9,039,0127,1782759597,57.954 99,0002,0003,0987.2,+27.6,041,0126,1782759897,57.987 52,0004,0006,0987.1,+27.4,040,0107,1782760197,57.972 54,0002,0003,0987.0,+27.2,042,0097,1782760797,57.988 54,0003,0005,0987.2,+27.0,041,0113,1782761098,58.032 52,0005,0007,0987.1,+26.9,043,0132,1782761398,58.101 54,0003,0005,0986.9,+26.8,048,0116,1782761698,58.095 54,0004,0006,0986.9,+26.8,043,0116,1782761998,58.103 54,0004,0006,0987.3,+26.8,045,0131,1782762298,58.1 54,0004,0006,0987.1,+26.7,044,0101,1782762598,58.081 52,0009,0012,0987.0,+26.6,047,0125,1782763198,58.082 52,0005,0007,0986.8,+26.5,048,0118,1782763498,58.056 52,0004,0006,0987.0,+26.4,049,0102,1782763798,58.04 52,0004,0006,0987.2,+26.3,049,0116,1782764098,58.052 54,0003,0005,0987.5,+26.1,051,0121,1782764998,58.18 52,0002,0003,0987.3,+26.0,052,0141,1782765298,58.174 52,0003,0005,0987.3,+25.9,050,0098,1782765598,58.204 52,0002,0003,0987.3,+25.8,050,0103,1782765898,58.169 52,0003,0005,0987.4,+25.9,049,0117,1782766198,58.159 52,0005,0007,0987.4,+25.8,051,0111,1782766498,58.187 52,0003,0005,0987.4,+25.7,051,0136,1782766798,58.194 52,0004,0006,0987.3,+25.6,052,0101,1782767098,58.181 52,0002,0003,0987.0,+25.0,053,0113,1782768898,58.287 54,0004,0006,0987.2,+24.7,053,0112,1782770098,58.293 54,0005,0007,0986.9,+24.6,054,0113,1782770398,58.304 52,0002,0003,0987.1,+24.6,054,0100,1782770698,58.259 52,0002,0003,0986.9,+24.5,054,0110,1782770998,58.256 52,0006,0008,0987.1,+24.5,054,0117,1782771298,58.283 52,0003,0005,0987.0,+24.4,055,0111,1782771598,58.264 52,0005,0007,0987.4,+24.4,055,0108,1782771898,58.318 52,0003,0005,0987.3,+24.3,056,0114,1782772198,58.412 52,0005,0007,0987.2,+24.3,056,0096,1782772498,58.398 52,0004,0006,0987.1,+24.2,056,0115,1782772798,58.403 52,0002,0003,0987.3,+24.0,059,0113,1782773098,58.414 52,0003,0005,0987.5,+24.0,059,0120,1782773398,58.404 52,0003,0005,0987.3,+23.8,057,0105,1782773698,58.378 52,0002,0003,0987.1,+23.7,056,0105,1782773998,58.397 54,0002,0003,0987.3,+23.5,059,0109,1782774298,58.369 54,0003,0005,0987.3,+23.4,056,0104,1782774598,58.358 54,0002,0003,0987.6,+23.3,060,0085,1782774898,58.37 52,0004,0006,0987.3,+22.8,064,0122,1782775498,58.414 52,0003,0005,0987.3,+23.0,061,0123,1782775798,58.545 52,0006,0008,0987.5,+23.0,063,0108,1782776098,58.502 54,0007,0010,0987.2,+22.8,064,0105,1782776398,58.513 54,0003,0005,0987.3,+23.0,060,0111,1782776698,58.505 54,0003,0005,0987.3,+23.0,062,0121,1782776998,58.49 54,0002,0003,0987.5,+22.8,059,0116,1782777298,58.479 54,0003,0005,0987.3,+22.6,061,0120,1782777598,58.499 52,0001,0002,0987.3,+22.6,059,0105,1782777898,58.467 52,0001,0002,0987.4,+22.4,061,0103,1782778198,58.454 52,0002,0003,0987.4,+22.3,060,0107,1782778498,58.512 54,0003,0005,0987.3,+22.3,059,0116,1782778798,58.487 52,0002,0003,0987.4,+22.4,059,0104,1782779098,58.547 35,0002,0003,0987.2,+22.3,061,0093,1782779398,58.615 35,0001,0002,0987.6,+22.1,059,0101,1782779698,58.621 35,0002,0003,0987.4,+22.0,060,0107,1782779998,58.627 35,0003,0005,0987.4,+22.0,060,0108,1782780298,58.595 37,0002,0003,0987.3,+21.9,061,0103,1782780598,58.579 35,0003,0005,0987.5,+21.9,063,0095,1782780898,58.592 35,0003,0005,0987.4,+21.8,062,0109,1782781198,58.61 37,0003,0005,0987.3,+21.5,065,0115,1782781798,58.563 35,0002,0003,0987.3,+21.4,065,0120,1782782098,58.575 37,0003,0005,0987.1,+21.4,062,0116,1782782398,58.596 37,0003,0005,0987.1,+21.5,060,0118,1782782698,58.614 33,0004,0006,0987.4,+20.9,064,0118,1782784198,58.713 35,0003,0005,0987.4,+21.0,061,0112,1782784498,58.687 35,0002,0003,0987.4,+21.0,062,0116,1782784798,58.653 18,0003,0005,0987.3,+21.2,060,0120,1782785698,58.642 25,0004,0006,0987.3,+21.2,064,0116,1782785998,58.639 37,0002,0003,0987.2,+20.9,062,0124,1782786598,58.79 25,0002,0003,0987.1,+20.6,063,0087,1782788398,58.785 35,0002,0003,0987.4,+20.7,063,0126,1782788698,58.802 37,0002,0003,0987.6,+20.5,066,0133,1782788998,58.749 99,0003,0005,0987.6,+20.6,063,0123,1782789598,58.744 37,0001,0002,0987.1,+20.4,066,0095,1782790198,58.88 37,0001,0002,0987.4,+20.5,064,0114,1782790498,58.892 37,0002,0003,0987.2,+20.7,065,0112,1782790798,58.878 37,0001,0002,0987.4,+21.2,063,0104,1782791398,58.912 35,0002,0003,0987.6,+21.4,063,0105,1782791698,58.885 40,0002,0003,0987.6,+21.7,063,0106,1782791998,58.864 40,0002,0003,0987.4,+22.0,063,0123,1782792898,58.872 42,0001,0002,0987.4,+22.4,063,0121,1782793198,58.867 42,0003,0005,0987.4,+22.4,063,0116,1782793498,58.916 40,0003,0005,0987.4,+22.7,062,0114,1782793798,58.986 40,0002,0003,0987.3,+23.1,061,0083,1782794099,59.026 52,0004,0006,0987.4,+23.4,061,0088,1782794399,59.008 37,0003,0005,0987.4,+24.0,060,0109,1782794699,59.014 40,0003,0005,0987.4,+24.3,059,0104,1782794999,59.018 40,0003,0005,0987.7,+24.6,059,0119,1782795298,58.988 40,0002,0003,0987.4,+24.8,058,0101,1782795598,58.976 40,0003,0005,0987.5,+25.3,057,0116,1782795899,59.039 40,0002,0003,0987.5,+25.7,055,0110,1782796198,58.962 40,0001,0002,0987.7,+26.1,055,0115,1782796498,58.976 37,0003,0005,0987.4,+26.3,055,0110,1782796798,58.971 40,0005,0007,0987.5,+26.8,053,0127,1782797099,59.028 40,0003,0005,0987.6,+26.1,052,0110,1782797399,59.127 99,0004,0006,0987.6,+25.7,053,0131,1782797699,59.119 40,0003,0005,0987.3,+25.6,053,0122,1782797999,59.163 40,0004,0006,0987.4,+25.5,054,0113,1782798299,59.123 40,0003,0005,0987.4,+25.6,052,0126,1782798599,59.095 40,0004,0006,0987.6,+25.7,052,0117,1782798899,59.116 40,0005,0007,0987.5,+25.9,051,0104,1782799199,59.117 40,0004,0006,0987.5,+26.2,050,0111,1782799499,59.072 37,0005,0007,0987.3,+26.2,049,0115,1782799799,59.091 40,0005,0007,0987.3,+26.4,051,0133,1782800099,59.095 40,0005,0007,0987.5,+26.3,051,0120,1782800399,59.06 37,0004,0006,0987.5,+26.8,050,0115,1782800699,59.175 37,0003,0005,0987.7,+27.3,050,0119,1782800999,59.194 99,0004,0006,0987.3,+27.1,048,0118,1782801299,59.218 40,0004,0006,0987.7,+27.4,050,0113,1782801599,59.201 37,0003,0005,0987.5,+27.8,049,0103,1782801899,59.192 40,0001,0002,0987.6,+28.0,048,0118,1782802199,59.199 37,0003,0005,0987.2,+28.3,048,0108,1782802499,59.209 40,0002,0003,0987.5,+28.8,048,0100,1782802799,59.218 40,0003,0005,0987.4,+29.1,045,0102,1782803099,59.182 37,0003,0005,0987.4,+28.8,046,0108,1782803399,59.24 40,0004,0006,0987.2,+29.0,046,0108,1782803699,59.196 40,0004,0006,0987.4,+29.2,048,0110,1782803999,59.173 99,0004,0006,0987.3,+29.1,047,0104,1782804299,59.268 37,0003,0005,0987.1,+29.5,046,0121,1782804599,59.334 40,0007,0010,0987.0,+29.6,046,0104,1782804899,59.321 37,0004,0006,0987.3,+29.6,046,0111,1782805199,59.329 37,0003,0005,0987.4,+30.0,046,0139,1782805499,59.328 40,0004,0006,0987.2,+30.1,046,0106,1782805799,59.319 37,0006,0008,0987.0,+29.8,046,0131,1782806099,59.308 37,0006,0008,0987.0,+29.8,048,0128,1782806399,59.295 37,0003,0005,0987.1,+30.3,046,0109,1782806699,59.299 37,0006,0008,0987.0,+30.5,047,0122,1782806999,59.317 37,0004,0006,0986.9,+30.7,041,0105,1782807299,59.304 40,0009,0012,0987.0,+30.6,043,0129,1782807599,59.295 37,0005,0007,0987.0,+30.6,042,0117,1782807899,59.368 37,0005,0007,0986.6,+30.7,041,0116,1782808199,59.449 37,0006,0008,0986.9,+30.7,042,0132,1782808499,59.442 37,0006,0008,0986.8,+30.7,042,0094,1782808799,59.452 37,0004,0006,0986.6,+31.1,041,0118,1782809099,59.451 37,0005,0007,0986.5,+31.2,043,0114,1782809399,59.441 40,0004,0006,0986.7,+31.3,043,0117,1782809699,59.479 37,0004,0006,0986.3,+31.5,037,0142,1782809999,59.425 37,0005,0007,0986.8,+31.8,035,0112,1782810299,59.426 37,0005,0007,0986.5,+32.2,036,0095,1782810599,59.43 37,0005,0007,0986.6,+32.4,038,0101,1782810899,59.405 37,0004,0006,0986.9,+32.6,034,0119,1782811199,59.419 37,0002,0003,0986.8,+32.9,035,0106,1782811499,59.499 37,0006,0008,0986.6,+33.0,035,0109,1782811799,59.571 37,0004,0006,0986.6,+32.8,034,0121,1782812099,59.561 37,0004,0006,0986.6,+32.9,035,0137,1782812399,59.368 37,0007,0010,0986.4,+32.8,036,0115,1782812699,59.555 37,0006,0008,0986.4,+32.9,035,0116,1782812999,59.614 35,0003,0005,0986.3,+33.0,035,0120,1782813299,59.538 37,0003,0005,0986.3,+33.4,034,0110,1782813599,59.548 37,0001,0002,0986.5,+33.3,035,0092,1782813899,59.532 35,0007,0010,0986.3,+33.1,035,0116,1782814199,59.546 37,0003,0005,0986.7,+33.3,035,0131,1782814499,59.538 35,0005,0007,0986.2,+33.3,034,0099,1782814799,59.537 35,0004,0006,0986.3,+33.7,034,0116,1782815099,59.627 35,0004,0006,0986.4,+33.7,034,0114,1782815399,59.684 35,0003,0005,0986.5,+34.0,030,0113,1782815699,59.505 37,0004,0006,0986.2,+34.3,030,0109,1782815999,59.487 35,0005,0007,0986.1,+34.6,029,0126,1782816299,59.663 37,0003,0005,0986.3,+34.7,028,0124,1782816599,59.681 35,0006,0008,0986.2,+34.7,028,0094,1782816899,59.664 99,0003,0005,0986.1,+34.6,029,0116,1782817199,59.674 37,0007,0010,0986.0,+34.6,027,0108,1782817499,59.661 35,0004,0006,0986.2,+34.6,029,0102,1782817799,59.658 35,0005,0007,0985.8,+34.8,028,0102,1782818099,59.467 37,0004,0006,0986.1,+34.8,026,0129,1782818399,59.501 35,0004,0006,0986.0,+35.0,027,0112,1782818699,59.541 37,0005,0007,0985.8,+34.9,026,0114,1782818999,59.598 35,0003,0005,0985.6,+34.8,026,0123,1782819299,59.617 37,0005,0007,0985.7,+34.9,025,0103,1782819599,59.799 35,0006,0008,0985.5,+34.7,027,0107,1782819899,59.801 35,0005,0007,0985.6,+34.7,026,0154,1782820199,59.832 37,0004,0006,0985.5,+34.8,027,0121,1782820499,59.604 37,0009,0012,0985.8,+34.8,025,0100,1782820799,59.796 37,0011,0015,0985.4,+34.7,025,0108,1782821099,59.795 35,0004,0006,0985.6,+34.8,025,0111,1782821399,59.602 35,0005,0007,0985.6,+34.8,025,0116,1782821699,59.592 37,0003,0005,0985.5,+34.8,025,0104,1782821999,59.778 35,0003,0005,0985.2,+35.0,025,0113,1782822299,59.872 35,0005,0007,0985.3,+35.0,025,0087,1782822599,59.93 35,0003,0005,0985.1,+34.8,025,0112,1782822899,59.937 37,0007,0010,0985.1,+34.8,024,0095,1782823199,59.922 37,0003,0005,0985.0,+34.7,024,0116,1782823499,59.929 37,0004,0006,0984.6,+34.8,025,0116,1782823799,59.735 37,0004,0006,0984.9,+34.9,025,0097,1782824099,59.894 35,0003,0005,0984.8,+34.9,025,0124,1782824399,59.763 35,0006,0008,0984.6,+34.9,026,0096,1782825299,59.704 37,0005,0007,0984.4,+34.9,025,0119,1782825899,59.966 35,0003,0005,0984.4,+34.9,024,0091,1782826200,0.071 33,0004,0006,0984.3,+34.6,025,0117,1782826499,59.866 35,0007,0010,0984.3,+34.8,026,0107,1782826799,59.849 37,0003,0005,0984.3,+34.8,026,0125,1782827099,59.855 35,0008,0011,0984.1,+34.8,025,0106,1782827399,59.839 35,0002,0003,0984.1,+34.8,025,0101,1782827699,59.854 35,0003,0005,0984.1,+34.8,026,0132,1782827999,59.856 37,0003,0005,0983.9,+34.9,025,0108,1782828299,59.835 37,0003,0005,0984.2,+34.6,027,0102,1782828599,59.864 33,0005,0007,0984.0,+34.5,026,0090,1782828900,0.132 33,0002,0003,0984.1,+34.6,026,0114,1782829199,59.838 33,0002,0003,0984.1,+34.6,027,0115,1782829499,59.933 35,0004,0006,0983.8,+34.6,028,0114,1782829799,59.985 37,0002,0003,0983.6,+34.5,028,0115,1782830099,59.971 37,0003,0005,0983.6,+34.5,028,0112,1782830399,59.99 37,0003,0005,0983.8,+34.5,027,0131,1782830700,0.003 35,0004,0006,0983.5,+34.5,027,0106,1782831300,0.218 35,0003,0005,0983.4,+34.4,027,0116,1782831599,59.966 37,0005,0007,0983.5,+34.5,027,0116,1782832199,59.956 35,0003,0005,0983.6,+34.6,029,0116,1782832500,0.149 37,0002,0003,0983.4,+34.5,028,0110,1782832799,59.951 37,0002,0003,0983.4,+34.4,028,0114,1782833400,0.112 37,0001,0002,0983.3,+34.3,028,0106,1782833700,0.126 37,0002,0003,0983.4,+34.2,029,0099,1782834000,0.297 37,0003,0005,0983.6,+34.3,030,0127,1782834300,0.129 35,0002,0003,0983.2,+34.2,030,0117,1782834900,0.289 35,0001,0002,0983.4,+34.1,030,0114,1782835200,0.265 37,0002,0003,0983.1,+34.0,030,0099,1782835500,0.123 37,0001,0002,0983.4,+33.8,030,0123,1782836100,0.302 37,0002,0003,0983.4,+33.7,031,0108,1782836400,0.08 37,0002,0003,0983.6,+33.7,031,0095,1782836700,0.361 37,0001,0002,0983.1,+33.6,032,0108,1782837000,0.224 30,0002,0003,0983.3,+33.5,036,0120,1782837600,0.408 30,0003,0005,0983.4,+33.3,035,0125,1782837900,0.225 35,0006,0008,0983.5,+33.0,036,0113,1782838200,0.412 35,0003,0005,0983.5,+32.9,036,0113,1782838500,0.222 35,0001,0002,0983.2,+32.8,037,0086,1782838800,0.37 99,0003,0005,0983.5,+32.5,036,0107,1782839100,0.42 37,0004,0006,0983.2,+32.0,037,0097,1782839400,0.381 33,0003,0005,0983.2,+31.8,036,0109,1782839700,0.424 33,0002,0003,0983.2,+31.7,038,0133,1782840000,0.374 35,0003,0005,0983.1,+31.4,037,0114,1782840300,0.528 99,0002,0003,0983.4,+30.8,036,0107,1782841500,0.513 35,0004,0006,0983.3,+30.4,040,0111,1782841800,0.53 35,0002,0003,0983.5,+29.8,044,0129,1782843000,0.496 37,0003,0005,0983.4,+29.3,043,0112,1782844500,0.67 37,0006,0008,0983.8,+29.2,044,0089,1782844800,0.642 35,0001,0002,0984.0,+29.1,044,0118,1782845100,0.626 35,0003,0005,0984.1,+28.8,050,0121,1782845400,0.656 37,0002,0003,0984.1,+28.6,047,0125,1782846600,0.615 37,0003,0005,0983.9,+27.8,047,0109,1782847800,0.747 52,0003,0005,0983.9,+27.5,049,0127,1782848400,0.774 52,0010,0013,0984.5,+27.4,051,0123,1782849300,0.727 54,0013,0017,0984.8,+26.6,047,0119,1782850200,0.706 52,0012,0016,0984.7,+26.5,046,0100,1782850800,0.712 57,0009,0012,0985.0,+25.6,045,0087,1782853500,0.825 57,0008,0011,0985.1,+25.6,045,0120,1782853800,0.829 54,0005,0007,0985.1,+25.3,046,0105,1782854700,0.892 00,0004,0006,0985.4,+25.4,045,0109,1782855300,0.956 52,0006,0008,0985.6,+25.5,045,0113,1782855900,0.947 52,0004,0006,0985.4,+25.5,045,0125,1782856200,0.943 54,0005,0007,0985.8,+25.4,044,0114,1782856500,0.963 49,0004,0006,0985.7,+25.4,044,0108,1782856800,0.945 52,0005,0007,0986.1,+25.3,045,0113,1782857100,0.932 52,0008,0011,0986.0,+25.3,045,0115,1782857400,0.925 49,0006,0008,0985.8,+25.3,045,0122,1782857700,0.921 52,0006,0008,0986.1,+25.1,046,0116,1782858000,0.935 57,0010,0013,0985.9,+24.9,046,0111,1782858301,1.06 52,0012,0016,0985.6,+24.8,047,0109,1782858601,1.048 37,0006,0008,0986.0,+24.7,048,0101,1782858901,1.032 35,0004,0006,0986.2,+24.6,048,0104,1782859201,1.05 35,0004,0006,0986.3,+24.6,049,0112,1782859501,1.032 37,0005,0007,0986.0,+24.4,049,0101,1782859801,1.032 35,0008,0011,0986.1,+23.8,052,0101,1782861001,1.003 33,0004,0006,0986.4,+23.9,050,0118,1782861600,0.986 35,0004,0006,0986.3,+23.9,050,0117,1782862201,1.155 35,0004,0006,0986.0,+23.6,051,0095,1782862801,1.153 37,0002,0003,0985.8,+23.2,053,0110,1782863701,1.108 35,0003,0005,0985.6,+23.1,053,0103,1782864001,1.109 37,0004,0006,0986.0,+22.9,054,0121,1782864301,1.098 37,0003,0005,0985.9,+22.7,055,0097,1782864601,1.107 37,0003,0005,0985.7,+22.6,055,0099,1782864901,1.1 35,0003,0005,0985.5,+22.7,055,0105,1782865201,1.086 37,0003,0005,0985.5,+22.9,051,0102,1782865801,1.231 37,0003,0005,0985.8,+22.9,053,0108,1782866101,1.227 35,0005,0007,0985.4,+22.9,052,0117,1782866401,1.24 40,0004,0006,0985.7,+22.9,055,0118,1782866701,1.221 37,0004,0006,0985.2,+22.9,055,0109,1782867001,1.21 99,0005,0007,0985.4,+22.9,054,0114,1782867301,1.194 18,0004,0006,0985.5,+22.8,056,0114,1782867601,1.2 42,0002,0003,0985.3,+22.8,054,0102,1782868201,1.179 42,0002,0003,0985.3,+22.2,059,0111,1782869401,1.309 42,0002,0003,0985.3,+22.2,057,0111,1782870001,1.31 28,0004,0006,0984.9,+22.3,056,0104,1782870301,1.306 23,0003,0005,0985.3,+22.3,056,0131,1782870601,1.302 42,0003,0005,0985.4,+22.2,056,0121,1782870901,1.304 40,0002,0003,0984.9,+22.3,056,0101,1782871201,1.289 54,0003,0005,0984.9,+22.3,055,0111,1782871501,1.31 54,0003,0005,0985.4,+22.3,059,0114,1782872401,1.293 54,0008,0011,0985.9,+21.8,060,0104,1782872701,1.357 52,0003,0005,0985.7,+22.0,059,0104,1782873301,1.443 54,0005,0007,0985.8,+21.6,061,0099,1782874501,1.391 52,0006,0008,0985.8,+21.6,062,0119,1782875101,1.422 52,0005,0007,0985.9,+21.7,061,0106,1782875401,1.404 47,0004,0006,0986.0,+21.7,062,0108,1782876001,1.382 45,0004,0006,0985.9,+21.9,061,0103,1782877201,1.515 47,0005,0007,0985.7,+22.0,061,0112,1782877501,1.51 47,0003,0005,0985.9,+21.9,062,0089,1782877801,1.506 45,0005,0007,0986.1,+21.8,062,0104,1782878701,1.492 45,0003,0005,0985.8,+21.9,062,0096,1782879001,1.481 99,0004,0006,0985.7,+21.9,063,0107,1782879601,1.465 49,0004,0006,0985.7,+21.8,063,0094,1782880801,1.622 47,0005,0007,0985.6,+22.3,062,0121,1782881401,1.633 47,0002,0003,0985.3,+22.7,061,0112,1782882001,1.617 52,0003,0005,0985.2,+23.0,059,0108,1782882901,1.593 47,0002,0003,0985.4,+23.1,058,0114,1782883201,1.593 47,0002,0003,0985.1,+23.3,058,0091,1782883501,1.64 47,0002,0003,0985.3,+23.7,058,0114,1782883801,1.732 47,0002,0003,0985.2,+23.7,057,0113,1782884101,1.743 49,0002,0003,0985.5,+23.9,056,0096,1782884401,1.733 47,0004,0006,0985.0,+24.6,053,0094,1782885601,1.711 47,0006,0008,0985.1,+24.9,053,0098,1782885901,1.722 49,0003,0005,0984.7,+26.3,050,0109,1782888301,1.829 52,0006,0008,0984.9,+26.0,050,0116,1782888601,1.828 49,0003,0005,0984.7,+26.3,049,0100,1782888901,1.83 49,0002,0003,0984.7,+26.5,049,0100,1782889501,1.812 47,0005,0007,0984.6,+26.2,050,0097,1782889801,1.822 49,0004,0006,0984.8,+26.4,048,0113,1782890101,1.795 52,0003,0005,0984.7,+27.9,047,0113,1782892201,1.938 49,0004,0006,0984.3,+27.7,047,0098,1782892501,1.929 49,0003,0005,0984.6,+27.3,049,0101,1782892801,1.927 47,0003,0005,0984.4,+27.0,050,0107,1782893101,1.922 47,0004,0006,0984.3,+27.4,050,0111,1782895202,2.055 47,0004,0006,0984.3,+26.9,050,0118,1782895502,2.04 49,0004,0006,0984.2,+26.8,051,0093,1782896402,2.034 47,0003,0005,0984.0,+27.0,050,0110,1782896702,2.032 99,0006,0008,0984.0,+27.1,051,0103,1782897002,2.024 49,0003,0005,0983.7,+27.7,047,0106,1782897602,2.044 45,0003,0005,0983.6,+28.3,047,0126,1782898202,2.173 45,0003,0005,0983.5,+28.5,047,0129,1782899702,2.148 45,0003,0005,0983.5,+28.5,046,0109,1782900002,2.11 45,0004,0006,0983.2,+28.4,045,0114,1782900302,2.137 45,0007,0010,0983.3,+28.3,047,0099,1782900602,2.129 45,0003,0005,0983.5,+28.1,046,0117,1782900902,2.136 45,0003,0005,0983.3,+28.8,047,0101,1782901202,2.105 45,0003,0005,0983.3,+29.0,045,0114,1782901502,2.193 45,0003,0005,0983.2,+28.9,044,0122,1782901802,2.277 45,0004,0006,0983.4,+28.5,049,0102,1782902102,2.267 49,0004,0006,0983.2,+29.2,045,0122,1782902702,2.278 49,0003,0005,0982.8,+30.3,043,0110,1782903602,2.288 49,0003,0005,0982.8,+30.1,042,0119,1782903902,2.254 49,0003,0005,0982.6,+30.1,042,0094,1782904202,2.258 49,0006,0008,0982.4,+29.9,043,0113,1782905402,2.379 49,0002,0003,0982.4,+30.3,043,0116,1782905702,2.386 49,0004,0006,0982.3,+30.6,041,0104,1782906002,2.381 49,0004,0006,0982.3,+30.4,041,0117,1782906302,2.369 49,0004,0006,0982.1,+30.0,043,0109,1782906602,2.349 49,0003,0005,0982.2,+29.9,042,0106,1782907202,2.349 49,0004,0006,0981.8,+29.5,043,0095,1782907802,2.341 49,0005,0007,0981.7,+29.5,043,0111,1782908102,2.345 49,0004,0006,0981.6,+29.6,044,0104,1782908402,2.327 49,0007,0010,0981.7,+29.9,042,0103,1782908702,2.426 45,0004,0006,0981.4,+30.3,041,0115,1782909902,2.475 47,0005,0007,0980.9,+30.1,042,0130,1782910502,2.461 47,0004,0006,0980.8,+30.4,041,0107,1782910802,2.447 47,0004,0006,0980.9,+30.1,042,0113,1782912302,2.537 47,0005,0007,0980.6,+30.2,041,0097,1782912602,2.59 47,0006,0008,0980.3,+30.2,045,0097,1782913202,2.597 45,0003,0005,0980.4,+30.7,039,0104,1782914402,2.567 45,0003,0005,0980.2,+30.7,042,0115,1782914702,2.589 45,0005,0007,0980.3,+30.4,039,0109,1782915002,2.561 47,0005,0007,0980.0,+30.4,042,0118,1782915302,2.56 47,0003,0005,0980.0,+30.8,040,0116,1782915902,2.637 47,0006,0008,0979.9,+31.0,038,0121,1782916802,2.697 47,0007,0010,0980.0,+30.8,039,0129,1782917102,2.719 47,0005,0007,0979.7,+31.1,038,0109,1782917402,2.705 47,0004,0006,0980.1,+31.2,037,0109,1782918002,2.704 45,0005,0007,0980.1,+31.3,037,0116,1782918302,2.701 47,0004,0006,0979.8,+31.3,037,0101,1782918602,2.675 47,0004,0006,0979.7,+31.4,038,0140,1782918902,2.669 47,0005,0007,0979.5,+30.8,038,0117,1782919802,2.818 47,0004,0006,0979.4,+30.7,038,0114,1782920102,2.815 49,0004,0006,0979.7,+30.6,040,0127,1782920402,2.802 49,0003,0005,0980.0,+30.4,039,0100,1782920702,2.812 47,0003,0005,0979.4,+29.6,045,0113,1782921602,2.822 47,0003,0005,0979.5,+29.4,044,0120,1782921903,3.243 49,0007,0010,0980.1,+28.1,051,0130,1782922502,2.801 52,0004,0006,0980.5,+26.4,045,0119,1782923102,2.851 49,0004,0006,0980.7,+25.8,043,0112,1782923402,2.905 52,0003,0005,0980.7,+25.7,042,0109,1782923702,2.933 54,0006,0008,0980.7,+25.1,043,0121,1782924002,2.912 52,0003,0005,0980.2,+24.0,048,0103,1782924602,2.892 64,0003,0005,0979.9,+24.3,047,0104,1782924902,2.89 52,0008,0011,0979.7,+24.2,047,0119,1782925502,2.874 37,0003,0005,0982.5,+24.0,048,0109,1782926402,2.862 99,0001,0002,0982.6,+22.4,052,0101,1782927603,3.001 54,0001,0002,0982.3,+22.0,053,0104,1782927902,2.998 57,0002,0003,0981.9,+21.3,059,0101,1782928202,2.989 54,0001,0002,0982.3,+20.7,057,0118,1782928502,2.982 54,0002,0003,0982.0,+20.6,059,0110,1782928802,2.979 57,0002,0003,0982.2,+20.3,067,0104,1782929102,2.987 57,0003,0005,0981.7,+20.0,070,0141,1782929402,2.981 54,0003,0005,0981.3,+19.4,074,0123,1782929702,2.974 57,0002,0003,0981.4,+19.5,076,0118,1782930002,2.96 52,0003,0005,0981.0,+19.8,069,0123,1782930303,3.042 52,0003,0005,0981.9,+20.0,072,0100,1782930603,3.119 54,0001,0002,0982.2,+20.1,067,0107,1782930903,3.117 52,0002,0003,0981.5,+19.8,068,0121,1782931203,3.103 52,0002,0003,0981.7,+19.7,072,0108,1782931503,3.102 52,0002,0003,0981.7,+19.4,076,0109,1782931803,3.097 49,0002,0003,0981.8,+18.9,082,0112,1782932103,3.093 47,0002,0003,0981.4,+19.5,070,0126,1782932403,3.073 49,0004,0006,0981.9,+19.8,067,0122,1782932703,3.069 52,0005,0007,0982.3,+19.2,081,0139,1782933003,3.089 54,0003,0005,0982.8,+19.1,083,0106,1782933303,3.074 54,0007,0010,0983.2,+18.9,088,0121,1782933603,3.071 54,0003,0005,0983.3,+18.7,091,0128,1782933903,3.144 54,0003,0005,0983.2,+18.8,088,0112,1782934203,3.23 99,0003,0005,0983.3,+19.0,084,0138,1782934503,3.216 54,0002,0003,0983.3,+19.0,084,0132,1782934803,3.205 57,0004,0006,0983.1,+18.9,080,0111,1782935103,3.201 57,0003,0005,0983.0,+19.1,074,0146,1782935403,3.198 57,0004,0006,0983.1,+19.2,074,0109,1782935703,3.187 57,0004,0006,0983.2,+19.2,072,0098,1782936003,3.214 57,0004,0006,0983.1,+19.2,073,0140,1782936303,3.199 57,0005,0007,0983.3,+19.4,072,0099,1782936603,3.185 57,0003,0005,0983.3,+19.4,070,0124,1782936903,3.192 57,0002,0003,0983.2,+19.7,068,0091,1782937203,3.196 57,0002,0003,0982.7,+19.8,067,0112,1782937503,3.308 57,0001,0002,0982.9,+19.9,066,0112,1782937803,3.32 57,0002,0003,0982.4,+19.9,069,0106,1782938103,3.307 57,0002,0003,0982.5,+19.9,067,0105,1782938403,3.313 57,0002,0003,0982.3,+19.9,066,0099,1782938703,3.3 57,0002,0003,0982.2,+20.0,067,0116,1782939003,3.309 57,0003,0005,0982.2,+20.0,065,0099,1782939303,3.402 57,0001,0002,0982.5,+20.0,067,0107,1782939603,3.311 57,0003,0005,0982.6,+19.7,073,0107,1782939903,3.305 54,0003,0005,0982.7,+19.7,067,0102,1782940203,3.301 54,0006,0008,0982.7,+19.9,067,0108,1782940503,3.28 54,0003,0005,0982.0,+19.9,068,0102,1782940803,3.287 57,0004,0006,0981.8,+19.7,069,0121,1782941103,3.363 57,0003,0005,0982.3,+19.7,069,0110,1782941703,3.425 57,0003,0005,0982.5,+19.7,068,0127,1782942003,3.431 57,0003,0005,0982.1,+19.8,068,0114,1782942303,3.412 57,0003,0005,0981.9,+19.7,068,0114,1782942603,3.402 57,0002,0003,0981.6,+19.6,068,0117,1782942903,3.419 57,0001,0002,0981.4,+19.5,070,0116,1782943203,3.396 57,0002,0003,0981.7,+19.6,068,0105,1782943503,3.402 57,0002,0003,0981.5,+19.5,068,0107,1782944103,3.37 54,0005,0007,0981.5,+19.4,068,0115,1782944403,3.356 52,0006,0008,0981.4,+19.4,068,0130,1782944703,3.437 54,0002,0003,0981.8,+19.4,068,0113,1782945303,3.514 52,0002,0003,0981.6,+19.4,068,0110,1782945603,3.503 57,0004,0006,0981.7,+19.4,068,0096,1782945903,3.496 52,0002,0003,0981.7,+19.4,070,0108,1782946203,3.493 54,0003,0005,0981.8,+19.4,068,0109,1782946503,3.502 52,0004,0006,0981.9,+19.5,069,0110,1782946803,3.481 52,0005,0007,0981.8,+19.4,069,0121,1782947103,3.483 52,0003,0005,0981.7,+19.4,070,0092,1782947403,3.462 54,0004,0006,0981.9,+19.4,070,0103,1782948303,3.558 54,0005,0007,0981.6,+19.4,070,0096,1782948603,3.625 57,0005,0007,0981.7,+19.3,070,0125,1782948903,3.613 57,0006,0008,0981.8,+19.3,070,0110,1782949203,3.617 57,0004,0006,0981.7,+19.4,070,0123,1782949503,3.606 57,0003,0005,0981.7,+19.4,070,0111,1782949803,3.602 57,0003,0005,0981.6,+19.3,070,0104,1782950103,3.597 57,0002,0003,0981.8,+19.4,070,0127,1782950403,3.579 57,0003,0005,0981.7,+19.4,070,0082,1782950703,3.586 42,0002,0003,0981.7,+19.4,070,0087,1782951003,3.585 42,0005,0007,0981.6,+19.4,069,0094,1782951303,3.587 42,0001,0002,0981.5,+19.2,069,0097,1782951603,3.575 42,0002,0003,0981.5,+19.1,069,0109,1782951903,3.657 42,0003,0005,0981.4,+19.1,069,0106,1782952203,3.735 42,0003,0005,0981.2,+19.1,070,0105,1782952503,3.692 40,0003,0005,0981.3,+19.1,070,0106,1782952803,3.709 42,0001,0002,0981.5,+19.1,071,0117,1782953103,3.715 42,0001,0002,0981.6,+18.9,073,0099,1782953403,3.71 42,0002,0003,0981.5,+18.7,074,0082,1782953703,3.689 42,0001,0002,0981.9,+18.6,074,0088,1782954003,3.683 42,0001,0002,0981.8,+18.6,075,0105,1782954303,3.682 45,0004,0006,0981.6,+18.8,072,0103,1782954603,3.692 45,0006,0008,0981.6,+18.9,070,0134,1782954903,3.671 42,0002,0003,0981.5,+18.9,069,0105,1782955203,3.644 42,0002,0003,0981.3,+19.0,069,0105,1782955503,3.733 23,0001,0002,0981.6,+18.9,071,0116,1782956103,3.797 42,0001,0002,0981.8,+18.9,069,0110,1782956403,3.789 40,0001,0002,0981.7,+18.9,070,0122,1782956703,3.793 40,0002,0003,0981.6,+18.9,071,0097,1782957003,3.786 42,0008,0011,0981.6,+18.9,069,0107,1782957903,3.771 42,0002,0003,0981.6,+18.8,071,0098,1782958503,3.755 42,0002,0003,0981.4,+18.8,069,0112,1782958803,3.743 42,0005,0007,0981.6,+18.8,069,0119,1782959403,3.899 42,0003,0005,0981.5,+18.8,070,0110,1782959703,3.893 00,0001,0002,0981.4,+18.8,070,0123,1782960003,3.872 45,0003,0005,0981.4,+18.8,071,0109,1782960603,3.892 61,0002,0003,0981.6,+18.9,069,0098,1782961503,3.87 47,0004,0006,0981.5,+18.8,069,0093,1782962103,3.855 49,0002,0003,0981.5,+18.8,071,0094,1782962403,3.852 54,0004,0006,0981.6,+18.9,070,0108,1782963303,3.996 57,0002,0003,0981.7,+19.0,071,0099,1782963603,3.976 99,0002,0003,0981.4,+19.1,073,0117,1782964203,3.977 57,0001,0002,0981.5,+19.2,071,0110,1782964803,3.968 54,0002,0003,0981.4,+19.2,071,0101,1782965703,3.946 54,0002,0003,0981.6,+19.3,070,0111,1782966003,3.961 54,0002,0003,0981.7,+19.4,072,0102,1782966604,4.104 54,0001,0002,0981.8,+19.5,070,0093,1782966904,4.108 54,0002,0003,0982.0,+21.0,069,0100,1782968704,4.091 57,0003,0005,0982.4,+20.7,068,0100,1782969304,4.084 57,0004,0006,0982.4,+20.8,067,0107,1782969904,4.13 57,0002,0003,0982.1,+21.4,066,0110,1782970504,4.226 40,0002,0003,0982.3,+21.9,065,0093,1782971404,4.192 40,0003,0005,0982.4,+21.8,063,0113,1782971704,4.184 99,0004,0006,0982.5,+21.6,064,0131,1782972004,4.194 40,0003,0005,0982.3,+21.5,065,0112,1782972304,4.178 42,0002,0003,0982.6,+21.2,067,0101,1782972604,4.173 40,0002,0003,0982.2,+21.1,068,0103,1782972904,4.172 40,0002,0003,0982.5,+21.3,067,0122,1782973204,4.16 42,0002,0003,0982.4,+22.4,063,0094,1782973804,4.31 42,0003,0005,0982.3,+22.1,064,0117,1782974104,4.312 40,0003,0005,0982.0,+22.2,063,0111,1782974404,4.306 42,0004,0006,0982.2,+22.7,060,0121,1782974704,4.304 42,0003,0005,0982.1,+23.1,061,0103,1782975304,4.305 42,0003,0005,0982.3,+23.0,060,0105,1782975604,4.29 42,0003,0005,0982.2,+23.0,059,0086,1782975904,4.28 42,0003,0005,0982.2,+23.0,060,0100,1782976804,4.268 42,0006,0008,0982.1,+23.3,061,0108,1782977404,4.399 42,0002,0003,0982.2,+23.7,060,0123,1782977704,4.431 42,0003,0005,0982.5,+24.0,060,0116,1782978004,4.417 42,0005,0007,0982.4,+24.3,055,0114,1782978304,4.393 42,0004,0006,0982.2,+24.5,055,0124,1782978604,4.402 45,0003,0005,0982.4,+24.7,054,0117,1782979204,4.391 45,0003,0005,0982.4,+25.0,054,0131,1782979804,4.387 42,0004,0006,0982.3,+25.1,053,0102,1782980704,4.468 45,0003,0005,0982.2,+25.0,051,0116,1782981004,4.541 45,0003,0005,0982.1,+25.0,052,0124,1782981304,4.523 54,0003,0005,0982.2,+25.4,050,0104,1782982504,4.507 54,0002,0003,0982.1,+25.4,047,0107,1782982804,4.485 54,0003,0005,0982.4,+25.9,048,0116,1782983404,4.495 52,0005,0007,0982.0,+25.8,049,0128,1782983704,4.492 57,0002,0003,0982.3,+26.3,049,0115,1782984604,4.612 57,0006,0008,0982.0,+26.5,046,0093,1782984904,4.618 54,0003,0005,0982.2,+26.7,046,0118,1782985204,4.61 57,0003,0005,0982.1,+26.5,048,0093,1782985504,4.617 54,0005,0007,0981.9,+26.8,047,0089,1782985804,4.629 57,0004,0006,0981.9,+26.7,049,0113,1782986104,4.597 57,0004,0006,0982.0,+26.8,046,0113,1782986404,4.602 57,0003,0005,0981.8,+26.9,047,0115,1782986704,4.589 54,0006,0008,0982.0,+26.9,043,0111,1782987004,4.597 57,0005,0007,0981.8,+27.2,048,0117,1782987304,4.58 54,0003,0005,0982.1,+27.3,046,0114,1782988204,4.721 57,0003,0005,0981.8,+27.4,045,0117,1782988504,4.736 57,0004,0006,0981.6,+27.6,046,0103,1782988804,4.723 57,0003,0005,0982.0,+27.6,045,0111,1782989104,4.729 57,0003,0005,0981.8,+27.9,046,0091,1782989404,4.728 57,0003,0005,0981.8,+28.0,045,0101,1782989704,4.722 54,0002,0003,0981.8,+28.1,044,0118,1782990004,4.711 54,0003,0005,0981.6,+28.3,046,0118,1782990304,4.709 54,0002,0003,0981.3,+29.0,044,0105,1782990904,4.711 54,0002,0003,0981.5,+29.1,042,0109,1782991204,4.705 57,0003,0005,0981.5,+28.5,044,0110,1782991504,4.781 54,0002,0003,0981.7,+27.9,046,0113,1782992104,4.846 57,0003,0005,0981.3,+27.7,050,0124,1782992404,4.833 35,0004,0006,0981.6,+27.9,046,0110,1782992704,4.823 37,0004,0006,0981.5,+27.8,049,0101,1782993004,4.815 37,0006,0008,0981.4,+27.6,048,0125,1782993304,4.816 35,0005,0007,0981.2,+27.6,049,0109,1782993904,4.809 37,0006,0008,0981.1,+27.1,050,0112,1782994504,4.804 37,0004,0006,0981.4,+27.0,049,0130,1782994804,4.803 37,0004,0006,0981.4,+27.5,050,0121,1782995104,4.886 35,0003,0005,0980.9,+28.0,048,0101,1782995404,4.951 35,0004,0006,0981.2,+28.6,047,0105,1782996004,4.957 37,0003,0005,0980.9,+28.2,049,0120,1782996304,4.932 37,0003,0005,0980.9,+28.2,046,0120,1782996604,4.946 37,0004,0006,0980.8,+28.0,047,0113,1782996904,4.945 37,0002,0003,0980.7,+28.2,047,0113,1782997204,4.938 37,0003,0005,0980.7,+28.2,047,0099,1782997504,4.927 35,0006,0008,0980.5,+27.8,046,0123,1782997804,4.913 37,0003,0005,0980.3,+27.8,049,0118,1782998104,4.9 35,0003,0005,0980.6,+28.3,050,0121,1782998404,4.912 37,0003,0005,0980.7,+28.5,049,0124,1782999005,5.062 37,0004,0006,0980.8,+28.3,046,0098,1782999305,5.036 35,0004,0006,0981.0,+27.7,048,0118,1782999905,5.048 35,0004,0006,0980.9,+27.5,048,0091,1783000205,5.018 35,0004,0006,0980.6,+27.1,048,0123,1783000505,5.034 33,0004,0006,0980.9,+27.2,049,0122,1783000805,5.027 33,0006,0008,0981.1,+27.7,049,0113,1783001105,5.022 30,0002,0003,0981.2,+28.0,048,0103,1783001405,5.054 33,0003,0005,0981.7,+27.4,045,0110,1783001705,5.008 33,0003,0005,0982.0,+26.5,047,0111,1783002005,5.01 33,0004,0006,0981.7,+25.6,048,0115,1783002305,5.083 35,0002,0003,0981.8,+24.9,048,0112,1783002605,5.145 37,0002,0003,0981.8,+24.5,048,0105,1783002905,5.142 33,0002,0003,0981.9,+24.1,047,0085,1783003205,5.136 33,0003,0005,0982.0,+23.6,049,0111,1783003505,5.134 37,0003,0005,0982.0,+23.4,049,0127,1783003805,5.123 35,0002,0003,0982.1,+23.4,050,0099,1783004105,5.102 35,0003,0005,0981.9,+23.5,050,0104,1783004405,5.108 35,0002,0003,0981.8,+23.8,050,0103,1783004705,5.112 37,0003,0005,0982.0,+24.1,047,0115,1783005005,5.111 35,0004,0006,0981.7,+24.2,048,0116,1783005305,5.105 35,0006,0008,0981.6,+24.3,049,0133,1783005605,5.109 35,0003,0005,0981.4,+23.5,052,0123,1783006205,5.254 42,0004,0006,0981.5,+23.5,052,0118,1783006505,5.248 35,0003,0005,0981.5,+23.5,051,0104,1783006805,5.238 33,0002,0003,0981.6,+23.9,050,0100,1783007105,5.222 35,0002,0003,0981.6,+23.9,054,0111,1783007405,5.228 37,0002,0003,0982.0,+24.1,051,0110,1783007705,5.23 33,0002,0003,0981.8,+24.2,051,0113,1783008005,5.224 33,0003,0005,0981.7,+24.4,050,0111,1783008305,5.208 33,0001,0002,0981.9,+24.5,051,0119,1783008605,5.207 33,0003,0005,0981.9,+24.5,051,0101,1783008905,5.202 30,0002,0003,0981.7,+24.4,052,0100,1783009205,5.199 33,0002,0003,0981.9,+24.4,051,0102,1783009505,5.285 33,0003,0005,0981.6,+24.4,051,0111,1783009805,5.349 33,0004,0006,0981.7,+24.3,051,0099,1783010105,5.345 33,0002,0003,0981.5,+24.2,051,0109,1783010405,5.353 33,0003,0005,0981.5,+24.1,052,0102,1783010705,5.342 25,0002,0003,0981.6,+24.1,052,0114,1783011005,5.323 33,0002,0003,0981.6,+23.9,053,0098,1783011605,5.297 35,0002,0003,0981.4,+23.9,053,0114,1783011905,5.3 35,0001,0002,0981.6,+23.8,053,0116,1783012205,5.295 35,0002,0003,0981.5,+23.8,053,0116,1783012505,5.287 35,0003,0005,0981.7,+23.8,053,0112,1783012805,5.282 33,0003,0005,0981.8,+23.6,053,0099,1783013405,5.425 33,0004,0006,0981.8,+23.3,054,0095,1783013705,5.426 33,0002,0003,0981.8,+23.3,054,0109,1783014005,5.468 30,0003,0005,0981.5,+23.2,054,0123,1783014305,5.412 37,0003,0005,0981.6,+23.1,054,0108,1783014605,5.408 35,0004,0006,0981.9,+23.0,055,0104,1783014905,5.399 35,0003,0005,0982.4,+22.7,057,0111,1783015805,5.387 33,0004,0006,0982.0,+22.5,058,0131,1783016105,5.379 33,0003,0005,0982.0,+22.5,057,0109,1783016705,5.505 33,0002,0003,0982.0,+22.4,057,0117,1783017005,5.539 33,0004,0006,0982.2,+22.5,056,0089,1783017305,5.535 33,0005,0007,0982.5,+22.4,057,0107,1783017605,5.545 30,0004,0006,0982.3,+22.3,058,0123,1783017905,5.528 30,0005,0007,0982.4,+22.2,059,0113,1783018505,5.52 33,0006,0008,0982.8,+22.1,059,0117,1783018805,5.515 33,0003,0005,0982.8,+22.1,059,0100,1783019105,5.495 33,0003,0005,0982.6,+22.1,060,0113,1783019405,5.503 33,0004,0006,0982.5,+22.0,059,0102,1783019705,5.5 33,0003,0005,0982.7,+22.0,060,0103,1783020005,5.505 33,0002,0003,0982.5,+22.0,060,0118,1783020305,5.582 33,0003,0005,0982.9,+21.8,064,0114,1783020605,5.641 30,0004,0006,0982.9,+21.8,064,0118,1783020905,5.648 33,0003,0005,0982.9,+21.8,061,0111,1783021205,5.621 33,0002,0003,0982.9,+21.8,063,0119,1783021505,5.646 33,0004,0006,0982.8,+21.7,066,0109,1783021805,5.67 30,0003,0005,0982.6,+21.6,066,0122,1783022105,5.627 33,0004,0006,0982.4,+21.5,068,0091,1783022405,5.609 30,0002,0003,0983.0,+21.5,067,0099,1783022705,5.611 35,0003,0005,0982.6,+21.5,067,0121,1783023005,5.604 33,0002,0003,0982.5,+21.6,064,0116,1783023305,5.599 30,0002,0003,0982.5,+21.6,062,0102,1783023605,5.59 30,0002,0003,0982.6,+21.6,063,0101,1783024205,5.74 30,0004,0006,0982.7,+21.6,061,0102,1783024805,5.732 30,0001,0002,0982.8,+21.2,065,0115,1783025405,5.746 33,0003,0005,0982.9,+21.1,068,0100,1783025705,5.724 33,0002,0003,0982.9,+21.1,063,0081,1783026305,5.718 33,0002,0003,0983.0,+21.0,065,0092,1783026605,5.711 30,0002,0003,0983.0,+20.7,070,0111,1783026905,5.699 33,0002,0003,0982.8,+20.6,070,0120,1783027205,5.696 33,0004,0006,0982.8,+20.9,063,0113,1783027805,5.841 30,0003,0005,0982.7,+20.8,064,0099,1783028105,5.848 30,0003,0005,0982.8,+20.7,066,0106,1783029605,5.819 35,0002,0003,0982.9,+20.6,066,0118,1783029905,5.821 35,0003,0005,0983.1,+20.7,065,0120,1783030205,5.814 35,0003,0005,0982.8,+20.6,066,0089,1783030505,5.802 35,0004,0006,0982.6,+20.5,067,0097,1783030805,5.786 33,0004,0006,0982.7,+20.5,067,0097,1783031105,5.865 35,0004,0006,0982.6,+20.5,068,0122,1783031405,5.948 33,0004,0006,0982.6,+20.5,068,0117,1783031705,5.939 35,0003,0005,0982.5,+20.5,068,0087,1783032005,5.942 35,0005,0007,0982.7,+20.5,068,0110,1783032305,5.932 35,0005,0007,0982.6,+20.5,069,0118,1783032605,5.934 35,0004,0006,0982.5,+20.5,068,0099,1783032905,5.92 35,0003,0005,0982.4,+20.4,070,0109,1783033205,5.932 35,0004,0006,0982.4,+20.4,070,0120,1783033505,5.911 35,0003,0005,0982.5,+20.4,069,0096,1783033805,5.903 35,0002,0003,0982.3,+20.4,069,0116,1783034105,5.908 35,0002,0003,0982.4,+20.3,072,0111,1783034405,5.891 35,0001,0002,0982.5,+20.1,071,0114,1783034705,5.983 35,0002,0003,0982.4,+19.9,074,0113,1783035006,6.051 35,0001,0002,0982.4,+19.9,073,0127,1783035306,6.045 35,0002,0003,0982.5,+19.9,074,0111,1783035606,6.032 35,0003,0005,0982.4,+20.0,072,0112,1783035906,6.026 35,0003,0005,0982.6,+20.0,071,0121,1783036206,6.03 35,0006,0008,0982.2,+19.9,076,0089,1783036506,6.02 35,0004,0006,0982.3,+20.0,071,0117,1783036806,6.03 35,0002,0003,0982.7,+20.1,071,0115,1783037106,6.006 35,0003,0005,0982.4,+20.0,072,0100,1783037406,6.015 35,0003,0005,0982.7,+20.1,068,0108,1783037705,5.989 37,0002,0003,0982.4,+20.0,073,0092,1783038005,5.996 35,0002,0003,0982.3,+19.9,073,0100,1783038306,6.075 35,0003,0005,0982.1,+19.9,072,0104,1783038606,6.159 35,0002,0003,0982.5,+19.8,071,0117,1783038906,6.145 37,0002,0003,0982.5,+19.6,073,0109,1783039206,6.144 35,0001,0002,0982.2,+19.6,070,0126,1783039506,6.151 37,0002,0003,0982.3,+19.6,070,0120,1783039806,6.125 99,0002,0003,0982.2,+19.5,069,0108,1783040106,6.125 37,0002,0003,0982.5,+19.5,070,0105,1783040406,6.12 37,0002,0003,0982.4,+19.5,069,0111,1783040706,6.109 37,0002,0003,0982.4,+19.5,068,0111,1783041006,6.102 37,0004,0006,0982.3,+19.5,072,0111,1783041306,6.115 35,0002,0003,0982.4,+19.5,069,0112,1783041606,6.088 35,0004,0006,0982.4,+19.5,068,0127,1783041906,6.204 35,0002,0003,0982.4,+19.5,068,0122,1783042206,6.246 35,0001,0002,0982.4,+19.5,070,0114,1783042506,6.228 35,0002,0003,0982.4,+19.4,070,0097,1783042806,6.234 35,0002,0003,0982.3,+19.2,069,0110,1783043106,6.221 35,0002,0003,0982.3,+19.2,073,0103,1783043406,6.23 35,0001,0002,0982.3,+19.2,072,0104,1783043706,6.21 42,0002,0003,0982.3,+19.2,073,0123,1783044006,6.211 37,0004,0006,0982.2,+19.2,069,0103,1783044306,6.208 37,0002,0003,0982.2,+19.1,071,0102,1783044606,6.208 40,0001,0002,0982.4,+19.1,070,0116,1783044906,6.194 37,0001,0002,0982.4,+19.1,071,0126,1783045206,6.194 21,0002,0003,0982.7,+19.0,071,0108,1783045506,6.287 37,0002,0003,0982.6,+19.0,070,0119,1783045806,6.335 33,0003,0005,0982.7,+19.0,069,0123,1783046106,6.337 35,0003,0005,0982.8,+19.0,068,0101,1783046406,6.34 06,0003,0005,0982.7,+19.0,069,0129,1783046706,6.328 35,0002,0003,0982.4,+18.9,073,0096,1783047006,6.335 35,0003,0005,0982.5,+18.9,071,0127,1783047306,6.311 42,0002,0003,0982.6,+19.0,070,0113,1783047606,6.313 35,0005,0007,0982.6,+19.2,069,0106,1783048206,6.302 35,0003,0005,0982.6,+19.2,070,0115,1783048506,6.295 47,0002,0003,0982.3,+19.3,070,0113,1783048806,6.292 37,0002,0003,0982.9,+19.4,071,0103,1783049706,6.437 37,0002,0003,0983.0,+19.5,071,0112,1783050006,6.442 35,0002,0003,0982.8,+20.1,071,0116,1783050906,6.396 35,0002,0003,0982.8,+20.4,071,0102,1783051206,6.397 40,0002,0003,0983.1,+20.7,071,0110,1783051506,6.397 37,0002,0003,0982.7,+21.0,071,0124,1783051806,6.395 37,0002,0003,0983.1,+21.1,070,0113,1783052106,6.395 37,0001,0002,0983.1,+21.5,069,0106,1783053006,6.548 37,0001,0002,0983.0,+21.5,069,0113,1783053306,6.541 40,0002,0003,0983.0,+21.3,069,0111,1783053606,6.528 33,0003,0005,0983.2,+22.1,067,0134,1783054308,48.744 33,0002,0003,0983.1,+23.3,065,0105,1783054608,48.764 33,0002,0003,0983.1,+23.3,066,0119,1783054908,48.744 30,0001,0002,0983.0,+23.4,065,0122,1783055208,48.748 30,0002,0003,0982.9,+23.5,064,0102,1783056108,48.726 33,0006,0008,0982.9,+23.2,061,0126,1783056408,48.854 35,0002,0003,0983.2,+23.1,063,0116,1783057008,48.88 52,0006,0008,0980.6,+28.6,042,0141,1783079777,17.763 57,0004,0006,0980.4,+28.9,039,0107,1783080077,17.754 57,0005,0007,0980.5,+28.7,043,0121,1783080377,17.738 57,0005,0007,0980.3,+28.5,044,0114,1783081877,17.878 57,0005,0007,0980.4,+28.5,044,0121,1783082177,17.892 57,0005,0007,0980.4,+28.8,045,0116,1783082777,17.856 54,0008,0011,0980.1,+28.4,044,0121,1783083077,17.842 57,0005,0007,0980.4,+28.6,042,0115,1783083677,17.839 57,0006,0008,0980.2,+29.1,043,0130,1783084277,17.842 57,0005,0007,0980.5,+29.0,041,0107,1783084877,17.822 57,0006,0008,0980.1,+29.2,045,0103,1783085177,17.942 57,0006,0008,0980.0,+29.2,043,0099,1783085477,17.986 57,0005,0007,0980.3,+29.1,041,0100,1783086677,17.965 57,0004,0006,0980.5,+29.4,046,0115,1783086977,17.965 57,0005,0007,0980.3,+28.9,042,0098,1783087277,17.951 99,0005,0007,0980.2,+28.8,044,0126,1783087577,17.958 57,0005,0007,0980.1,+29.2,041,0131,1783088177,17.929 59,0005,0007,0980.0,+29.2,044,0131,1783088477,17.936 57,0004,0006,0980.2,+28.7,044,0105,1783088778,18.063 54,0006,0008,0979.9,+29.0,043,0105,1783089978,18.069 57,0004,0006,0979.9,+29.1,044,0116,1783090278,18.078 57,0005,0007,0979.9,+29.3,046,0108,1783090578,18.059 57,0004,0006,0979.8,+28.5,044,0105,1783091178,18.056 54,0005,0007,0979.8,+27.7,047,0106,1783091778,18.049 57,0004,0006,0979.9,+27.5,048,0123,1783092078,18.053 57,0004,0006,0980.3,+27.4,049,0103,1783092378,18.167 57,0005,0007,0980.2,+27.0,050,0113,1783092678,18.187 57,0005,0007,0980.2,+26.6,051,0116,1783092978,18.2 57,0004,0006,0980.3,+26.4,050,0107,1783093278,18.191 57,0006,0008,0980.5,+26.2,050,0111,1783093578,18.178 57,0009,0012,0981.2,+25.4,053,0129,1783093878,18.172 57,0004,0006,0981.4,+25.1,055,0116,1783094178,18.162 59,0004,0006,0981.7,+23.9,057,0116,1783094778,18.141 57,0003,0005,0981.4,+23.4,060,0102,1783095078,18.152 57,0004,0006,0981.8,+22.9,061,0112,1783095378,18.151 59,0004,0006,0981.7,+22.8,060,0105,1783095678,18.122 57,0003,0005,0981.8,+22.9,060,0116,1783095978,18.255 59,0006,0008,0981.7,+23.1,059,0093,1783096278,18.277 54,0004,0006,0982.0,+23.1,061,0119,1783096578,18.275 59,0004,0006,0982.3,+23.3,058,0104,1783096878,18.281 59,0003,0005,0982.5,+23.5,057,0111,1783097178,18.268 59,0003,0005,0982.4,+23.5,057,0119,1783097478,18.273 59,0003,0005,0982.3,+23.1,058,0103,1783097778,18.264 59,0003,0005,0982.4,+23.1,059,0108,1783098078,18.249 59,0003,0005,0982.5,+23.2,061,0107,1783098378,18.263 59,0002,0003,0982.7,+22.9,063,0108,1783098678,18.242 59,0002,0003,0982.8,+22.8,064,0106,1783098978,18.242 59,0004,0006,0982.7,+22.5,066,0106,1783099278,18.236 59,0003,0005,0982.9,+22.6,062,0111,1783099578,18.346 59,0001,0002,0983.1,+22.8,060,0100,1783100178,18.382 59,0001,0002,0983.3,+22.8,063,0119,1783100478,18.379 59,0002,0003,0983.3,+22.8,062,0099,1783100778,18.369 59,0002,0003,0983.1,+22.7,064,0127,1783101078,18.37 59,0002,0003,0983.4,+22.8,062,0113,1783101378,18.362 59,0005,0007,0983.3,+22.8,060,0110,1783101978,18.343 59,0002,0003,0983.2,+22.8,062,0119,1783102278,18.327 59,0002,0003,0983.2,+22.8,060,0124,1783102578,18.336 59,0002,0003,0983.7,+22.7,060,0112,1783102878,18.336 59,0003,0005,0983.6,+22.3,063,0112,1783103778,18.475 57,0004,0006,0984.0,+21.9,065,0098,1783105578,18.446 59,0002,0003,0983.7,+21.9,066,0113,1783105878,18.444 59,0001,0002,0983.8,+21.9,065,0120,1783106178,18.44 59,0001,0002,0984.0,+21.9,065,0107,1783106478,18.452 54,0003,0005,0983.9,+21.9,064,0097,1783106778,18.569 59,0002,0003,0983.8,+21.9,066,0097,1783107078,18.621 59,0004,0006,0983.6,+21.8,066,0115,1783107978,18.576 57,0003,0005,0983.9,+21.7,067,0115,1783108278,18.575 59,0004,0006,0984.2,+21.7,067,0116,1783108878,18.577 57,0005,0007,0984.2,+21.7,068,0120,1783109178,18.558 59,0003,0005,0984.1,+21.6,068,0116,1783109478,18.55 59,0002,0003,0984.1,+21.6,068,0096,1783109778,18.549 59,0004,0006,0984.2,+21.6,068,0119,1783110078,18.558 59,0003,0005,0984.0,+21.6,068,0128,1783110978,18.663 59,0004,0006,0984.2,+21.6,069,0125,1783111278,18.682 59,0002,0003,0984.3,+21.4,069,0127,1783112178,18.659 59,0003,0005,0984.5,+21.4,070,0133,1783112478,18.648 59,0004,0006,0984.3,+21.0,071,0116,1783113078,18.619 59,0005,0007,0984.2,+20.8,074,0105,1783113378,18.652 61,0005,0007,0984.1,+20.5,077,0108,1783113678,18.617 59,0005,0007,0984.2,+20.2,080,0099,1783114278,18.787 59,0004,0006,0984.4,+20.2,076,0106,1783114578,18.811 59,0004,0006,0984.4,+20.4,074,0109,1783114878,18.767 59,0002,0003,0984.6,+20.6,074,0116,1783115178,18.766 57,0003,0005,0984.7,+20.7,073,0109,1783115478,18.753 59,0002,0003,0984.3,+20.9,071,0123,1783115778,18.762 59,0003,0005,0984.3,+21.0,070,0100,1783116078,18.747 59,0003,0005,0984.4,+21.0,070,0095,1783116378,18.737 57,0002,0003,0984.5,+21.0,069,0107,1783116978,18.76 57,0003,0005,0984.4,+21.0,069,0098,1783117278,18.765 57,0003,0005,0984.2,+20.9,070,0132,1783117578,18.88 57,0004,0006,0984.1,+20.8,071,0119,1783117878,18.895 57,0004,0006,0984.1,+20.8,070,0110,1783118178,18.904 57,0004,0006,0984.2,+20.8,070,0111,1783118478,18.893 99,0004,0006,0984.3,+20.8,070,0115,1783118778,18.851 59,0004,0006,0984.1,+20.8,070,0117,1783119078,18.865 59,0008,0011,0984.2,+20.8,071,0095,1783119378,18.869 59,0003,0005,0984.1,+20.8,071,0126,1783119678,18.859 59,0005,0007,0984.2,+20.8,071,0108,1783119978,18.871 54,0003,0005,0984.2,+20.9,070,0101,1783120278,18.852 70,0004,0006,0984.1,+20.8,071,0121,1783120578,18.839 59,0004,0006,0984.3,+20.9,070,0117,1783120878,18.834 57,0002,0003,0984.2,+20.9,071,0109,1783121178,18.932 57,0003,0005,0984.4,+21.0,069,0110,1783121478,18.982 57,0003,0005,0984.4,+21.0,069,0107,1783122078,18.988 57,0003,0005,0984.6,+21.0,068,0111,1783122378,18.955 59,0003,0005,0984.4,+20.9,069,0101,1783122678,18.98 57,0005,0007,0984.3,+20.9,069,0105,1783122978,18.949 57,0003,0005,0984.2,+20.8,070,0095,1783123278,18.951 57,0004,0006,0984.2,+20.8,068,0120,1783123878,18.943 57,0003,0005,0984.4,+20.9,068,0086,1783124178,18.94 57,0003,0005,0984.3,+20.9,068,0102,1783124478,18.953 57,0004,0006,0984.2,+20.6,064,0118,1783125379,19.09 59,0003,0005,0984.4,+20.6,064,0106,1783125679,19.067 59,0004,0006,0984.1,+20.7,065,0116,1783125979,19.083 59,0003,0005,0984.3,+20.6,065,0110,1783126279,19.074 59,0009,0012,0984.2,+20.3,065,0108,1783126579,19.049 59,0004,0006,0984.1,+20.1,068,0110,1783128079,19.05 59,0003,0005,0984.3,+20.5,066,0113,1783129279,19.188 59,0002,0003,0984.7,+19.6,070,0111,1783131379,19.169 59,0002,0003,0984.4,+19.4,070,0122,1783132279,19.295 59,0003,0005,0984.4,+19.3,068,0109,1783132579,19.287 59,0003,0005,0984.2,+19.4,068,0102,1783132879,19.288 59,0003,0005,0984.6,+19.5,067,0113,1783133179,19.256 59,0003,0005,0984.4,+19.5,067,0122,1783133479,19.267 61,0004,0006,0984.5,+19.5,065,0109,1783134079,19.226 59,0004,0006,0984.3,+19.5,066,0143,1783134379,19.246 57,0003,0005,0984.4,+19.5,065,0109,1783134679,19.225 59,0003,0005,0984.3,+19.5,065,0108,1783134979,19.247 59,0002,0003,0984.5,+19.6,065,0118,1783135279,19.247 59,0003,0005,0984.6,+19.5,064,0107,1783135579,19.361 57,0003,0005,0985.0,+19.7,061,0100,1783136779,19.389 59,0003,0005,0985.1,+19.9,060,0097,1783138279,19.361 59,0003,0005,0985.0,+20.0,060,0097,1783138579,19.324 59,0001,0002,0985.4,+20.4,059,0118,1783139179,19.436 57,0003,0005,0985.3,+20.3,057,0104,1783139779,19.495 57,0003,0005,0985.9,+20.4,058,0107,1783141579,19.466 54,0003,0005,0986.1,+20.3,058,0112,1783141879,19.428 59,0004,0006,0986.0,+20.4,058,0095,1783142179,19.455 59,0005,0007,0986.0,+20.5,058,0102,1783142479,19.454 59,0003,0005,0986.3,+20.7,058,0110,1783143079,19.585 59,0002,0003,0986.0,+20.9,058,0110,1783143379,19.582 57,0003,0005,0986.3,+21.2,056,0117,1783143979,19.555 59,0004,0006,0986.4,+21.2,056,0114,1783144579,19.552 57,0005,0007,0986.7,+20.9,057,0108,1783144879,19.539 59,0003,0005,0986.8,+21.3,058,0096,1783145479,19.554 59,0003,0005,0986.5,+21.5,061,0093,1783147279,19.657 59,0002,0003,0986.6,+21.6,061,0102,1783147579,19.678 59,0001,0002,0986.5,+22.5,060,0115,1783148179,19.673 57,0002,0003,0986.7,+22.6,058,0107,1783149679,19.646 59,0002,0003,0986.7,+23.3,057,0112,1783150579,19.766 59,0002,0003,0986.7,+23.3,057,0114,1783150879,19.776 59,0002,0003,0986.8,+23.2,056,0106,1783151179,19.786 59,0003,0005,0986.7,+22.8,057,0129,1783151479,19.782 59,0003,0005,0986.8,+22.4,059,0105,1783151779,19.774 57,0003,0005,0987.0,+22.2,060,0128,1783152079,19.757 57,0003,0005,0986.6,+22.5,060,0107,1783152379,19.766 59,0002,0003,0986.8,+22.7,060,0108,1783152679,19.771 59,0002,0003,0986.4,+23.2,056,0086,1783152979,19.724 57,0001,0002,0986.8,+24.6,054,0097,1783153879,19.878 57,0007,0010,0986.3,+25.3,050,0121,1783155679,19.888 57,0002,0003,0986.5,+25.4,047,0097,1783155979,19.873 57,0003,0005,0986.5,+24.5,051,0129,1783156279,19.865 59,0002,0003,0986.4,+24.1,052,0097,1783156579,19.864 57,0003,0005,0986.3,+24.6,052,0109,1783156879,19.842 57,0004,0006,0986.4,+24.8,049,0102,1783157179,19.967 59,0002,0003,0986.3,+25.4,049,0118,1783157480,20.013 57,0002,0003,0986.2,+24.9,048,0112,1783157780,20.01 57,0003,0005,0986.4,+25.1,050,0110,1783158079,19.991 57,0004,0006,0986.0,+25.3,049,0142,1783158379,19.982 57,0005,0007,0986.0,+25.7,050,0109,1783158679,19.949 57,0003,0005,0986.0,+25.8,049,0098,1783158979,19.974 57,0003,0005,0985.8,+25.9,047,0105,1783159279,19.976 57,0003,0005,0986.1,+26.1,048,0124,1783159579,19.965 57,0002,0003,0985.7,+25.9,046,0107,1783160179,19.968 57,0004,0006,0985.7,+25.4,056,0113,1783160780,20.084 57,0007,0010,0985.5,+25.4,051,0101,1783161080,20.095 59,0004,0006,0985.8,+25.4,049,0098,1783161380,20.102 59,0003,0005,0985.6,+25.7,049,0098,1783161680,20.091 57,0003,0005,0985.3,+26.1,050,0104,1783162280,20.082 59,0004,0006,0985.5,+26.1,049,0107,1783162880,20.057 59,0006,0008,0985.2,+25.9,047,0115,1783163480,20.076 59,0003,0005,0985.1,+26.0,047,0112,1783163780,20.056 57,0004,0006,0985.1,+26.0,047,0116,1783164080,20.072 57,0004,0006,0985.1,+26.2,047,0114,1783164680,20.196 57,0004,0006,0984.9,+26.3,046,0104,1783165880,20.184 57,0004,0006,0984.7,+26.2,041,0116,1783166480,20.175 57,0005,0007,0985.0,+26.2,045,0096,1783167080,20.177 57,0005,0007,0984.7,+25.7,046,0134,1783167680,20.143 57,0003,0005,0984.6,+26.2,045,0094,1783169480,20.309 57,0003,0005,0984.5,+26.4,044,0104,1783170380,20.285 57,0004,0006,0984.7,+26.6,044,0114,1783170680,20.253 57,0002,0003,0984.3,+27.1,042,0110,1783171580,20.4 59,0002,0003,0984.4,+26.9,042,0109,1783171880,20.414 57,0003,0005,0984.2,+26.7,043,0109,1783172180,20.405 57,0003,0005,0984.5,+26.7,043,0105,1783172480,20.411 57,0003,0005,0984.3,+26.8,043,0104,1783172780,20.424 57,0004,0006,0984.2,+26.9,041,0101,1783173080,20.407 57,0003,0005,0984.4,+26.4,043,0109,1783173680,20.38 59,0004,0006,0984.1,+26.0,045,0110,1783173980,20.357 57,0006,0008,0984.3,+25.5,043,0125,1783174280,20.38 59,0003,0005,0984.6,+25.4,039,0110,1783174880,20.365 57,0004,0006,0984.4,+25.6,040,0117,1783175480,20.506 59,0003,0005,0984.1,+26.3,039,0096,1783176080,20.489 57,0004,0006,0984.3,+26.4,037,0126,1783176680,20.485 57,0004,0006,0983.9,+26.6,036,0111,1783176980,20.469 57,0004,0006,0983.8,+26.7,035,0122,1783177280,20.483 57,0003,0005,0984.1,+26.7,035,0113,1783177580,20.482 57,0003,0005,0984.1,+26.7,035,0097,1783177880,20.469 59,0002,0003,0984.1,+26.7,035,0111,1783178180,20.468 57,0003,0005,0983.7,+26.6,035,0101,1783178480,20.472 57,0004,0006,0984.1,+26.4,033,0115,1783178780,20.576 57,0003,0005,0983.8,+26.5,034,0111,1783179080,20.614 57,0004,0006,0984.0,+26.5,032,0107,1783179380,20.634 57,0002,0003,0984.6,+25.7,027,0115,1783182080,20.541 59,0021,0028,0984.4,+26.0,030,0107,1783182380,20.699 59,0006,0008,0984.6,+25.9,029,0104,1783182680,20.698 57,0003,0005,0984.5,+25.6,029,0121,1783182980,20.749 57,0005,0007,0984.3,+25.5,031,0106,1783183280,20.708 59,0002,0003,0984.5,+25.6,030,0118,1783183580,20.706 59,0003,0005,0984.7,+25.5,031,0125,1783183880,20.707 59,0011,0015,0984.7,+25.1,032,0077,1783185080,20.645 59,0004,0006,0984.6,+25.0,033,0125,1783185380,20.648 59,0003,0005,0985.0,+24.5,035,0108,1783185980,20.797 59,0003,0005,0985.0,+24.2,034,0110,1783186280,20.814 59,0003,0005,0985.2,+24.1,033,0113,1783186580,20.802 59,0003,0005,0985.4,+24.0,033,0111,1783186880,20.82 54,0004,0006,0985.7,+24.0,041,0109,1783187480,20.785 54,0003,0005,0985.6,+23.7,043,0102,1783187780,20.792 59,0006,0008,0985.7,+23.6,044,0115,1783188080,20.78 59,0002,0003,0985.6,+23.4,042,0101,1783188380,20.756 59,0002,0003,0986.0,+23.0,035,0120,1783189280,20.767 59,0003,0005,0985.8,+22.8,035,0130,1783189580,20.887 61,0003,0005,0986.2,+22.7,031,0120,1783189880,20.916 59,0005,0007,0986.2,+23.1,032,0119,1783190180,20.885 59,0004,0006,0986.3,+22.9,033,0112,1783190480,20.888 59,0003,0005,0986.4,+22.7,035,0120,1783190780,20.895 59,0002,0003,0986.4,+22.3,035,0088,1783191380,20.891 59,0001,0002,0986.2,+22.3,035,0118,1783191680,20.879 59,0001,0002,0986.5,+22.1,035,0123,1783191980,20.883 61,0002,0003,0986.5,+21.8,034,0084,1783192280,20.869 61,0002,0003,0986.8,+21.7,034,0102,1783192580,20.86 59,0001,0002,0986.4,+21.4,035,0110,1783193481,21.017 61,0002,0003,0986.5,+21.2,034,0122,1783193781,21.012 61,0003,0005,0986.3,+21.2,034,0122,1783194380,20.994 59,0002,0003,0986.5,+21.1,032,0091,1783194980,20.993 59,0002,0003,0986.3,+21.1,032,0111,1783195280,20.98 61,0005,0007,0986.5,+21.1,033,0106,1783195580,20.986 61,0003,0005,0986.7,+21.0,032,0107,1783195880,20.985 61,0001,0002,0986.7,+20.9,033,0109,1783196480,20.962 59,0006,0008,0986.6,+21.0,034,0111,1783196781,21.079 59,0001,0002,0986.6,+20.9,035,0100,1783197081,21.121 61,0001,0002,0986.8,+20.9,036,0099,1783197381,21.104 57,0002,0003,0986.7,+20.9,036,0117,1783197681,21.092 59,0004,0006,0986.7,+20.6,037,0112,1783197981,21.095 59,0003,0005,0986.7,+20.3,039,0111,1783198281,21.084 59,0003,0005,0986.9,+20.2,038,0124,1783198581,21.089 59,0002,0003,0986.8,+20.2,039,0113,1783198881,21.056 57,0001,0002,0986.6,+20.1,039,0131,1783199181,21.065 61,0001,0002,0986.8,+19.9,040,0105,1783199481,21.1 59,0001,0002,0986.6,+19.8,040,0120,1783199781,21.056 59,0001,0002,0986.5,+19.7,039,0108,1783200081,21.063 59,0001,0002,0986.4,+19.3,041,0117,1783200681,21.197 59,0003,0005,0986.5,+19.3,041,0096,1783200981,21.207 59,0000,0001,0986.5,+19.3,041,0105,1783201281,21.189 59,0001,0002,0986.5,+19.2,041,0091,1783202181,21.192 59,0002,0003,0986.2,+19.6,039,0087,1783203081,21.15 61,0001,0002,0986.5,+19.6,040,0116,1783203381,21.176 61,0001,0002,0986.7,+19.3,039,0114,1783203681,21.168 59,0001,0002,0986.6,+19.3,039,0108,1783203981,21.267 59,0001,0002,0986.6,+19.3,040,0092,1783204281,21.317 59,0001,0002,0986.6,+19.3,040,0108,1783204581,21.327 59,0001,0002,0986.6,+19.2,040,0110,1783204881,21.309 59,0001,0002,0986.5,+18.9,042,0106,1783205181,21.324 59,0006,0008,0986.7,+18.6,042,0109,1783205481,21.302 59,0001,0002,0986.4,+18.8,041,0104,1783206381,21.263 59,0002,0003,0986.3,+18.7,043,0095,1783206681,21.273 59,0000,0001,0986.2,+18.8,041,0115,1783206981,21.276 59,0003,0005,0986.2,+18.8,042,0115,1783207281,21.252 59,0002,0003,0986.3,+18.9,042,0096,1783207881,21.399 59,0001,0002,0986.5,+18.8,042,0103,1783208181,21.404 59,0002,0003,0986.6,+18.7,042,0118,1783209081,21.396 57,0001,0002,0986.7,+18.6,042,0098,1783209381,21.391 59,0002,0003,0986.6,+18.5,042,0106,1783209681,21.377 61,0003,0005,0986.6,+19.0,040,0108,1783210281,21.373 61,0002,0003,0986.5,+19.0,039,0108,1783210881,21.367 59,0002,0003,0986.3,+19.3,038,0104,1783211481,21.508 59,0003,0005,0986.6,+19.3,040,0120,1783212381,21.482 59,0001,0002,0986.4,+19.0,042,0118,1783212981,21.473 61,0001,0002,0986.6,+18.8,041,0113,1783213281,21.48 59,0002,0003,0986.4,+18.7,041,0095,1783213581,21.478 61,0003,0005,0986.6,+18.6,040,0103,1783213881,21.485 61,0002,0003,0986.6,+18.7,040,0108,1783214181,21.497 61,0002,0003,0986.7,+18.7,040,0097,1783214481,21.467 61,0001,0002,0986.8,+18.6,041,0094,1783215081,21.613 61,0001,0002,0986.7,+18.6,041,0088,1783215381,21.611 61,0004,0006,0986.6,+18.5,041,0104,1783215681,21.596 59,0001,0002,0986.5,+18.5,043,0113,1783215981,21.602 61,0001,0002,0986.6,+18.6,041,0098,1783216281,21.59 61,0002,0003,0986.6,+18.4,042,0109,1783216581,21.58 59,0001,0002,0986.6,+18.1,043,0106,1783216881,21.597 61,0001,0002,0986.5,+18.2,043,0089,1783217181,21.578 59,0001,0002,0986.6,+18.0,043,0107,1783217481,21.575 59,0002,0003,0986.5,+18.1,042,0099,1783217781,21.557 59,0001,0002,0987.0,+17.6,046,0111,1783218981,21.706 61,0002,0003,0986.6,+17.4,045,0094,1783219281,21.716 59,0001,0002,0986.9,+17.3,048,0109,1783220781,21.667 59,0001,0002,0987.1,+17.2,047,0111,1783221081,21.668 61,0001,0002,0986.8,+17.2,046,0112,1783221381,21.67 61,0001,0002,0986.9,+17.3,047,0102,1783221681,21.669 61,0001,0002,0987.1,+17.4,046,0095,1783222581,21.816 59,0002,0003,0986.9,+17.5,046,0115,1783222881,21.797 59,0001,0002,0987.1,+17.5,047,0103,1783223181,21.8 59,0005,0007,0987.1,+18.9,046,0103,1783224381,21.78 59,0001,0002,0987.0,+20.0,045,0104,1783224981,21.785 59,0001,0002,0986.9,+20.5,046,0120,1783225881,21.922 59,0001,0002,0986.8,+21.0,045,0104,1783226481,21.895 59,0003,0005,0986.8,+21.3,045,0107,1783227381,21.895 59,0001,0002,0986.8,+21.4,042,0100,1783227681,21.879 59,0001,0002,0986.9,+21.6,043,0117,1783227981,21.891 61,0001,0002,0987.1,+21.9,044,0085,1783228281,21.873 59,0001,0002,0987.1,+22.2,044,0102,1783228581,21.883 57,0001,0002,0987.0,+22.4,042,0113,1783228881,21.871 59,0001,0002,0986.8,+22.6,043,0100,1783229182,22.004 59,0001,0002,0987.2,+22.7,041,0094,1783229482,22.022 57,0001,0002,0987.0,+22.5,040,0104,1783229782,22.009 59,0001,0002,0986.9,+22.2,041,0092,1783230081,21.987 59,0000,0001,0987.0,+22.4,042,0105,1783230382,22.009 57,0001,0002,0987.1,+22.3,039,0102,1783230682,22.001 57,0002,0003,0986.8,+22.1,040,0111,1783230981,21.985 54,0001,0002,0986.7,+22.1,038,0098,1783231281,21.969 52,0002,0003,0986.9,+22.3,039,0120,1783231581,21.976 54,0002,0003,0986.7,+22.3,038,0115,1783231881,21.976 54,0001,0002,0987.0,+21.9,041,0094,1783232181,21.963 52,0002,0003,0986.7,+21.7,041,0092,1783232481,21.967 52,0004,0006,0987.1,+22.0,041,0115,1783232782,22.102 52,0001,0002,0986.9,+21.9,040,0114,1783233082,22.122 52,0002,0003,0986.8,+21.9,041,0108,1783233382,22.128 52,0002,0003,0986.7,+22.0,040,0115,1783233682,22.113 52,0004,0006,0986.8,+22.0,039,0104,1783233982,22.092 52,0002,0003,0986.9,+22.2,039,0091,1783234282,22.099 52,0002,0003,0986.7,+22.1,036,0112,1783234582,22.095 52,0006,0008,0986.5,+22.0,037,0105,1783234882,22.1 52,0003,0005,0986.6,+22.1,040,0091,1783235182,22.085 52,0002,0003,0986.9,+22.2,039,0113,1783235482,22.076 49,0002,0003,0986.8,+22.7,039,0107,1783235782,22.072 52,0002,0003,0986.7,+22.4,037,0125,1783236082,22.079 52,0002,0003,0986.7,+22.7,040,0097,1783236382,22.187 49,0004,0006,0986.9,+23.3,037,0107,1783236682,22.211 52,0003,0005,0986.7,+23.2,038,0123,1783236982,22.212 49,0002,0003,0986.5,+23.5,037,0114,1783237282,22.211 49,0002,0003,0986.5,+24.0,037,0109,1783237582,22.196 49,0002,0003,0986.6,+23.7,039,0120,1783238182,22.2 47,0002,0003,0986.7,+23.6,037,0102,1783238482,22.191 49,0004,0006,0986.4,+23.7,038,0098,1783238782,22.17 47,0001,0002,0986.7,+23.6,040,0103,1783239082,22.191 47,0001,0002,0986.5,+23.6,038,0120,1783239382,22.159 49,0001,0002,0986.2,+23.9,039,0105,1783239682,22.152 47,0005,0007,0986.6,+24.0,037,0089,1783240282,22.312 47,0004,0006,0986.2,+24.3,039,0122,1783240582,22.309 49,0001,0002,0986.4,+24.3,036,0126,1783241482,22.284 49,0001,0002,0986.3,+24.2,037,0132,1783241782,22.284 40,0005,0007,0986.2,+24.5,038,0108,1783242082,22.283 45,0004,0006,0986.4,+24.4,039,0112,1783242382,22.263 52,0001,0002,0986.1,+24.9,036,0125,1783242682,22.276 99,0003,0005,0986.5,+24.7,040,0110,1783242982,22.252 52,0002,0003,0986.2,+24.5,038,0117,1783243282,22.269 52,0002,0003,0986.0,+24.0,036,0107,1783243582,22.378 52,0002,0003,0985.9,+24.1,038,0125,1783243882,22.411 99,0003,0005,0986.2,+24.5,039,0117,1783244182,22.412 52,0003,0005,0986.3,+24.7,039,0112,1783244482,22.407 47,0003,0005,0985.9,+24.7,038,0101,1783245082,22.381 52,0003,0005,0986.0,+24.5,036,0109,1783245382,22.405 49,0003,0005,0986.4,+24.6,037,0113,1783245682,22.402 45,0002,0003,0986.0,+25.0,036,0106,1783245982,22.363 45,0005,0007,0986.1,+25.0,036,0109,1783246282,22.359 52,0002,0003,0985.9,+25.2,037,0117,1783246882,22.408 54,0003,0005,0985.7,+25.1,032,0114,1783247182,22.495 54,0003,0005,0985.6,+25.0,033,0109,1783247482,22.509 52,0003,0005,0985.7,+25.0,035,0107,1783247782,22.497 54,0005,0007,0985.9,+25.2,036,0112,1783248082,22.491 49,0004,0006,0985.8,+25.2,033,0105,1783248382,22.482 49,0002,0003,0985.7,+25.5,033,0113,1783248682,22.476 49,0004,0006,0985.3,+25.4,036,0116,1783249282,22.47 47,0002,0003,0985.4,+25.8,031,0111,1783249582,22.472 47,0001,0002,0985.6,+25.6,028,0111,1783249882,22.465 52,0002,0003,0985.5,+25.8,032,0114,1783250182,22.46 52,0002,0003,0985.4,+25.7,031,0107,1783250482,22.457 49,0001,0002,0985.3,+25.7,028,0102,1783250782,22.589 47,0002,0003,0985.4,+25.8,032,0092,1783251382,22.613 49,0002,0003,0985.2,+25.8,027,0104,1783251682,22.598 49,0003,0005,0985.1,+25.5,027,0103,1783251982,22.583 47,0002,0003,0985.2,+25.6,028,0097,1783252282,22.587 99,0003,0005,0985.1,+26.0,028,0099,1783252882,22.58 47,0002,0003,0984.9,+25.9,027,0107,1783253182,22.584 47,0005,0007,0985.1,+26.0,026,0125,1783253482,22.583 47,0002,0003,0984.8,+25.7,023,0091,1783253782,22.574 47,0003,0005,0984.6,+25.8,027,0123,1783254082,22.549 52,0003,0005,0984.9,+26.0,027,0095,1783254382,22.694 52,0002,0003,0984.8,+25.9,026,0097,1783254682,22.703 52,0002,0003,0985.1,+26.0,027,0104,1783254982,22.725 52,0004,0006,0984.8,+25.9,025,0106,1783255282,22.703 52,0015,0021,0984.8,+26.0,025,0106,1783255582,22.712 52,0003,0005,0984.7,+26.1,024,0098,1783255882,22.699 52,0002,0003,0984.7,+26.1,025,0090,1783256182,22.682 52,0003,0005,0984.6,+26.2,022,0103,1783256482,22.685 49,0007,0010,0984.6,+25.6,024,0109,1783256782,22.668 54,0002,0003,0984.6,+25.7,024,0128,1783257082,22.67 52,0003,0005,0984.4,+26.1,023,0111,1783257982,22.789 52,0001,0002,0984.5,+26.2,026,0116,1783258282,22.814 49,0002,0003,0984.6,+25.9,021,0102,1783258582,22.813 52,0002,0003,0984.9,+26.0,025,0109,1783258882,22.809 49,0003,0005,0984.5,+26.2,025,0099,1783259182,22.8 49,0002,0003,0984.5,+26.2,024,0109,1783259482,22.799 52,0003,0005,0984.5,+25.8,022,0126,1783259782,22.784 49,0002,0003,0984.6,+25.3,024,0116,1783260082,22.806 52,0001,0002,0984.5,+24.9,025,0111,1783260382,22.774 52,0002,0003,0984.7,+24.7,026,0106,1783260682,22.772 54,0002,0003,0984.6,+24.9,027,0101,1783260982,22.765 52,0002,0003,0984.7,+25.4,027,0131,1783261282,22.767 52,0002,0003,0984.2,+25.5,028,0101,1783261582,22.885 52,0002,0003,0984.4,+25.4,027,0122,1783261882,22.911 52,0001,0002,0984.5,+25.8,029,0105,1783262182,22.915 99,0002,0003,0984.1,+25.9,025,0102,1783262482,22.898 54,0002,0003,0984.4,+25.7,026,0091,1783263082,22.892 52,0003,0005,0984.1,+25.8,026,0132,1783263382,22.894 52,0002,0003,0984.4,+25.8,027,0090,1783263682,22.899 52,0002,0003,0984.3,+25.6,029,0111,1783263982,22.881 52,0003,0005,0984.1,+25.2,028,0122,1783264282,22.879 52,0001,0002,0984.4,+24.9,029,0103,1783264582,22.868 52,0002,0003,0984.3,+24.7,029,0109,1783264882,22.876 52,0003,0005,0984.3,+24.4,029,0116,1783265483,23.012 52,0001,0002,0984.1,+24.6,030,0109,1783265783,23.022 40,0006,0008,0984.2,+24.7,031,0113,1783266083,23.01 52,0001,0002,0984.3,+24.9,033,0129,1783266383,23.004 52,0002,0003,0984.3,+25.0,032,0104,1783266682,22.988 49,0001,0002,0984.5,+24.9,035,0109,1783267282,22.987 52,0001,0002,0984.0,+24.8,033,0087,1783267582,22.972 52,0001,0002,0984.3,+24.8,034,0108,1783268182,22.978 52,0002,0003,0983.9,+25.1,030,0118,1783268482,22.966 54,0001,0002,0984.1,+25.2,030,0106,1783268783,23.087 52,0002,0003,0984.1,+25.0,031,0111,1783269083,23.118 54,0003,0005,0984.2,+24.9,032,0112,1783269383,23.116 52,0001,0002,0984.4,+24.6,033,0103,1783270283,23.107 54,0001,0002,0984.3,+24.5,033,0089,1783270583,23.093 52,0001,0002,0984.0,+24.4,033,0103,1783270883,23.077 54,0001,0002,0984.1,+24.3,035,0119,1783271183,23.076 54,0001,0002,0984.2,+24.3,035,0101,1783271483,23.065 54,0002,0003,0984.0,+24.3,035,0098,1783271783,23.077 52,0002,0003,0984.2,+24.2,035,0102,1783272083,23.058 54,0002,0003,0984.0,+24.0,035,0115,1783272683,23.215 54,0001,0002,0984.3,+23.7,036,0085,1783272983,23.222 54,0001,0002,0984.1,+23.6,035,0121,1783273283,23.222 52,0001,0002,0984.2,+23.3,036,0128,1783273583,23.212 52,0001,0002,0983.9,+23.2,036,0100,1783273883,23.204 57,0002,0003,0984.0,+23.0,036,0118,1783274183,23.19 54,0001,0002,0984.4,+22.9,036,0100,1783274483,23.187 54,0001,0002,0984.0,+22.7,036,0099,1783274783,23.183 54,0001,0002,0984.2,+22.4,038,0114,1783275383,23.178 54,0001,0002,0984.1,+22.4,037,0129,1783275683,23.186 54,0001,0002,0984.4,+22.2,038,0105,1783276283,23.306 52,0001,0002,0984.3,+22.1,039,0122,1783276583,23.329 54,0001,0002,0984.1,+22.1,038,0106,1783276883,23.313 52,0001,0002,0984.5,+22.0,037,0100,1783277183,23.312 52,0001,0002,0984.5,+21.7,041,0123,1783277483,23.299 52,0003,0005,0984.5,+21.7,040,0106,1783277783,23.303 99,0003,0005,0984.5,+21.7,040,0114,1783278083,23.277 52,0002,0003,0984.5,+21.7,039,0112,1783278383,23.279 54,0002,0003,0984.7,+21.6,040,0108,1783278683,23.292 54,0006,0008,0984.6,+21.5,041,0103,1783278983,23.277 52,0002,0003,0984.6,+21.3,043,0113,1783279583,23.399 52,0002,0003,0985.1,+21.3,042,0096,1783279883,23.409 52,0003,0005,0984.8,+21.2,044,0086,1783280183,23.416 52,0001,0002,0984.7,+21.1,043,0098,1783280483,23.416 52,0002,0003,0985.1,+20.9,044,0119,1783281083,23.394 52,0002,0003,0985.0,+20.8,045,0113,1783281383,23.415 99,0002,0003,0985.1,+20.7,045,0128,1783281683,23.381 49,0002,0003,0985.3,+20.7,046,0107,1783281983,23.387 49,0002,0003,0985.3,+20.6,046,0110,1783282283,23.403 52,0004,0006,0985.2,+20.5,046,0120,1783282583,23.36 52,0001,0002,0985.1,+20.5,047,0118,1783282883,23.384 52,0003,0005,0985.1,+20.4,046,0103,1783283183,23.477 52,0002,0003,0985.0,+20.4,046,0110,1783283783,23.506 52,0002,0003,0985.2,+20.4,047,0131,1783284083,23.54 52,0001,0002,0985.4,+20.3,047,0104,1783284383,23.483 52,0002,0003,0985.3,+20.3,047,0111,1783284683,23.507 54,0002,0003,0985.4,+20.3,047,0120,1783284983,23.494 54,0002,0003,0985.2,+20.1,047,0108,1783285283,23.493 54,0002,0003,0985.2,+20.1,047,0091,1783285583,23.481 54,0002,0003,0985.1,+20.0,047,0110,1783285883,23.483 54,0002,0003,0985.0,+19.8,050,0106,1783286183,23.455 54,0003,0005,0985.1,+19.8,048,0113,1783286483,23.457 54,0002,0003,0985.2,+19.8,047,0101,1783287083,23.609 52,0002,0003,0985.0,+19.8,046,0107,1783287383,23.62 54,0002,0003,0985.2,+19.9,045,0106,1783287683,23.605 54,0002,0003,0985.4,+19.9,043,0107,1783287983,23.612 54,0003,0005,0985.4,+20.3,041,0116,1783288283,23.601 52,0003,0005,0985.3,+20.6,040,0112,1783288583,23.586 54,0003,0005,0985.4,+20.8,040,0093,1783288883,23.59 49,0005,0007,0985.5,+20.8,040,0114,1783289183,23.596 49,0002,0003,0985.5,+20.9,039,0112,1783290083,23.584 49,0003,0005,0985.5,+20.9,040,0096,1783290383,23.693 49,0004,0006,0985.4,+20.9,038,0114,1783290683,23.716 49,0002,0003,0985.5,+20.9,039,0117,1783290983,23.717 49,0003,0005,0985.4,+20.9,038,0106,1783291283,23.713 52,0003,0005,0985.5,+21.1,039,0113,1783291583,23.709 49,0002,0003,0985.4,+21.0,041,0098,1783291883,23.688 49,0002,0003,0985.3,+20.9,040,0115,1783292183,23.682 40,0005,0007,0985.4,+20.7,041,0108,1783292483,23.692 49,0003,0005,0985.4,+20.2,043,0116,1783293083,23.671 52,0001,0002,0985.5,+20.0,043,0111,1783293383,23.656 49,0003,0005,0985.5,+19.6,044,0108,1783294283,23.796 49,0002,0003,0985.6,+19.6,044,0106,1783294583,23.815 49,0003,0005,0985.5,+19.4,044,0106,1783295783,23.783 49,0002,0003,0985.6,+19.3,045,0113,1783296083,23.769 49,0003,0005,0985.4,+19.0,046,0091,1783296683,23.769 49,0002,0003,0985.6,+18.9,046,0104,1783297283,23.764 49,0002,0003,0985.5,+18.8,047,0093,1783297883,23.89 47,0002,0003,0985.4,+18.7,047,0112,1783298783,23.909 47,0002,0003,0985.5,+18.7,047,0111,1783299083,23.899 49,0002,0003,0985.3,+18.4,049,0114,1783299683,23.89 49,0004,0006,0985.4,+18.4,047,0097,1783299983,23.871 49,0004,0006,0985.3,+18.4,048,0099,1783300283,23.874 49,0003,0005,0985.4,+18.3,048,0088,1783300583,23.873 49,0004,0006,0985.6,+18.2,048,0098,1783300883,23.857 49,0002,0003,0985.7,+18.1,049,0113,1783301484,24.012 49,0002,0003,0985.6,+18.2,049,0123,1783301783,23.996 49,0002,0003,0985.2,+18.2,048,0107,1783302084,24.012 49,0002,0003,0985.5,+18.1,048,0106,1783302384,24.009 49,0004,0006,0985.4,+18.0,048,0117,1783302983,23.981 49,0002,0003,0985.3,+17.8,050,0121,1783303883,23.971 49,0006,0008,0985.1,+17.8,049,0109,1783304183,23.958 52,0002,0003,0985.4,+17.7,049,0106,1783305984,24.091 49,0002,0003,0985.4,+17.7,049,0100,1783306284,24.084 52,0001,0002,0985.4,+17.5,050,0092,1783307184,24.067 54,0002,0003,0985.5,+17.1,053,0105,1783308084,24.057 54,0002,0003,0985.7,+17.1,053,0091,1783308984,24.227 37,0001,0002,0985.4,+17.6,053,0099,1783309584,24.212 57,0003,0005,0985.7,+17.9,054,0138,1783309884,24.196 54,0003,0005,0985.7,+17.9,054,0104,1783310184,24.186 59,0001,0002,0985.5,+18.0,054,0104,1783310784,24.165 59,0001,0002,0985.6,+18.3,053,0098,1783311084,24.165 59,0001,0002,0985.6,+18.7,052,0112,1783311384,24.171 59,0002,0003,0985.5,+19.1,051,0112,1783311684,24.158 57,0002,0003,0985.9,+20.2,050,0106,1783312584,24.321 57,0002,0003,0986.0,+20.7,048,0110,1783313184,24.313 59,0004,0006,0985.9,+21.3,046,0111,1783313784,24.291 59,0002,0003,0985.7,+21.5,046,0098,1783314084,24.312 59,0002,0003,0985.9,+21.8,046,0095,1783314384,24.297 59,0002,0003,0985.8,+21.9,045,0102,1783314684,24.301 59,0001,0002,0985.8,+21.9,044,0115,1783314984,24.271 59,0002,0003,0985.9,+21.9,047,0119,1783315284,24.281 59,0001,0002,0985.9,+21.6,047,0112,1783315584,24.403 59,0001,0002,0986.0,+21.7,046,0115,1783315884,24.452 57,0002,0003,0985.8,+22.0,047,0104,1783316184,24.432 57,0002,0003,0986.3,+22.3,044,0107,1783316484,24.423 59,0002,0003,0986.0,+22.0,044,0116,1783316784,24.445 59,0002,0003,0986.2,+22.3,045,0114,1783317084,24.4 59,0002,0003,0986.0,+22.9,045,0112,1783317384,24.393 59,0002,0003,0986.3,+23.4,042,0125,1783317684,24.448 59,0002,0003,0986.1,+24.5,042,0106,1783318584,24.377 59,0002,0003,0986.0,+25.3,037,0121,1783319484,24.539 59,0003,0005,0986.2,+23.8,038,0128,1783320384,24.506 59,0002,0003,0985.9,+24.1,039,0105,1783320684,24.498 59,0002,0003,0986.0,+24.0,038,0112,1783320984,24.505 59,0003,0005,0986.4,+23.9,038,0110,1783321284,24.496 59,0003,0005,0985.9,+24.7,038,0108,1783322484,24.493 59,0003,0005,0986.2,+24.6,037,0129,1783322784,24.603 59,0004,0006,0985.8,+24.4,038,0096,1783323084,24.651 59,0002,0003,0986.2,+24.3,037,0105,1783323384,24.645 57,0005,0007,0986.1,+24.3,038,0115,1783324284,24.635 57,0003,0005,0986.1,+24.8,038,0115,1783324884,24.589 57,0003,0005,0986.2,+24.7,037,0118,1783325184,24.606 57,0003,0005,0986.0,+24.8,036,0110,1783325784,24.592 57,0003,0005,0986.1,+24.8,036,0103,1783326084,24.596 59,0003,0005,0986.0,+24.9,035,0129,1783326384,24.712 57,0003,0005,0986.1,+25.1,035,0098,1783326684,24.768 57,0002,0003,0985.9,+24.9,035,0122,1783326984,24.737 57,0002,0003,0986.1,+25.1,035,0112,1783327284,24.712 57,0003,0005,0986.2,+25.3,034,0091,1783327584,24.72 57,0006,0008,0986.3,+25.0,036,0110,1783327884,24.741 57,0003,0005,0986.0,+25.2,036,0109,1783328184,24.712 57,0007,0010,0986.0,+25.3,035,0124,1783328484,24.722 54,0003,0005,0985.9,+25.2,035,0113,1783328784,24.676 57,0002,0003,0985.9,+25.3,038,0096,1783329084,24.69 59,0002,0003,0986.0,+25.1,032,0119,1783329384,24.69 57,0006,0008,0986.0,+25.3,034,0104,1783329684,24.681 57,0004,0006,0986.1,+25.4,035,0103,1783329984,24.787 57,0009,0012,0986.0,+25.7,037,0097,1783330284,24.805 99,0003,0005,0986.0,+25.2,036,0125,1783330884,24.836 57,0004,0006,0985.9,+25.7,034,0107,1783331184,24.805 57,0007,0010,0986.1,+25.7,035,0099,1783331484,24.822 57,0004,0006,0986.2,+25.8,033,0116,1783331784,24.825 57,0004,0006,0985.9,+26.3,038,0101,1783332084,24.81 57,0003,0005,0985.9,+26.4,035,0111,1783332384,24.826 57,0002,0003,0985.8,+26.0,031,0120,1783333284,24.805 57,0003,0005,0985.9,+26.2,034,0121,1783333884,24.929 57,0002,0003,0985.9,+26.4,031,0112,1783334184,24.956 52,0002,0003,0985.9,+26.4,032,0121,1783334484,24.941 57,0003,0005,0986.0,+25.8,033,0127,1783334784,24.915 57,0002,0003,0985.6,+26.7,034,0091,1783335384,24.913 57,0003,0005,0985.6,+26.9,033,0115,1783335684,24.91 57,0002,0003,0985.8,+26.7,032,0129,1783336284,24.901 57,0002,0003,0985.6,+26.8,032,0097,1783336584,24.896 57,0003,0005,0985.6,+26.2,031,0101,1783336884,24.897 57,0003,0005,0985.6,+26.6,029,0107,1783337485,25.021 57,0003,0005,0985.6,+26.3,031,0104,1783337785,25.051 57,0003,0005,0985.7,+26.5,033,0106,1783338085,25.024 99,0004,0006,0985.6,+26.7,032,0120,1783338385,25.046 57,0002,0003,0985.5,+26.9,030,0092,1783338685,25.016 57,0002,0003,0985.5,+26.7,030,0110,1783338984,24.991 57,0002,0003,0985.7,+26.3,032,0101,1783339584,24.984 59,0002,0003,0985.5,+26.5,031,0120,1783339885,25.006 54,0003,0005,0985.6,+26.3,033,0127,1783340184,24.975 57,0003,0005,0985.2,+26.8,034,0114,1783341085,25.168 57,0003,0005,0985.6,+27.0,036,0104,1783341385,25.155 57,0002,0003,0985.3,+27.4,032,0119,1783341985,25.131 54,0002,0003,0985.5,+27.4,032,0097,1783342285,25.137 57,0002,0003,0985.5,+27.0,030,0104,1783342585,25.128 57,0005,0007,0985.4,+27.0,031,0105,1783342885,25.111 57,0002,0003,0985.3,+27.2,031,0103,1783343185,25.14 57,0003,0005,0985.3,+26.9,031,0121,1783343785,25.137 54,0005,0007,0985.7,+27.1,029,0115,1783344085,25.1 59,0002,0003,0985.3,+27.1,031,0115,1783344385,25.213 57,0002,0003,0985.2,+27.1,031,0106,1783345285,25.224 57,0003,0005,0985.4,+26.8,029,0109,1783345585,25.22 57,0001,0002,0985.1,+26.9,031,0085,1783345885,25.256 57,0004,0006,0985.3,+27.1,031,0116,1783346185,25.259 57,0002,0003,0985.2,+27.2,030,0125,1783346485,25.253 57,0004,0006,0985.4,+27.0,030,0098,1783346785,25.206 57,0001,0002,0985.2,+27.1,030,0116,1783347085,25.207 59,0003,0005,0985.1,+27.3,029,0102,1783347685,25.205 57,0002,0003,0985.4,+27.4,029,0124,1783347985,25.341 57,0003,0005,0985.4,+27.3,032,0107,1783348285,25.359 59,0002,0003,0985.2,+27.4,030,0115,1783348585,25.329 59,0003,0005,0985.1,+27.3,032,0106,1783350385,25.32 57,0003,0005,0985.1,+27.3,031,0111,1783350685,25.307 57,0003,0005,0985.2,+27.3,030,0126,1783350985,25.313 57,0003,0005,0985.0,+27.2,030,0097,1783352185,25.442 57,0002,0003,0985.1,+27.3,029,0118,1783352485,25.428 52,0002,0003,0985.1,+27.3,031,0115,1783353385,25.426 49,0001,0002,0985.2,+27.3,031,0103,1783353985,25.412 54,0001,0002,0985.1,+27.3,034,0120,1783354285,25.397 52,0001,0002,0984.9,+27.3,034,0118,1783354885,25.397 99,0005,0007,0985.1,+27.2,033,0104,1783355785,25.544 52,0001,0002,0985.0,+27.2,033,0100,1783356085,25.534 54,0001,0002,0985.1,+27.2,034,0115,1783356385,25.531 54,0002,0003,0984.8,+27.1,033,0099,1783356685,25.526 54,0001,0002,0985.0,+27.2,036,0117,1783356985,25.518 57,0001,0002,0985.0,+27.1,035,0102,1783357285,25.536 57,0001,0002,0985.0,+27.0,035,0106,1783357585,25.508 57,0001,0002,0985.1,+26.8,034,0107,1783357885,25.529 57,0001,0002,0984.9,+26.6,036,0123,1783358185,25.493 54,0001,0002,0985.2,+26.5,035,0122,1783358485,25.493 57,0002,0003,0985.0,+26.2,036,0112,1783358785,25.641 57,0001,0002,0985.0,+26.0,036,0120,1783359085,25.636 54,0001,0002,0985.0,+25.8,035,0116,1783359385,25.639 57,0001,0002,0985.1,+25.5,036,0116,1783359685,25.625 57,0001,0002,0984.8,+25.1,037,0091,1783359985,25.632 57,0001,0002,0985.3,+24.9,037,0088,1783360285,25.629 54,0004,0006,0985.2,+24.9,038,0118,1783360585,25.624 57,0002,0003,0984.9,+24.7,039,0105,1783360885,25.614 54,0001,0002,0984.9,+24.7,038,0118,1783361185,25.619 57,0001,0002,0985.3,+24.6,037,0105,1783361485,25.605 54,0001,0002,0985.1,+24.5,039,0107,1783361785,25.597 54,0001,0002,0985.2,+24.3,039,0101,1783362085,25.597 49,0001,0002,0985.2,+24.1,039,0110,1783362685,25.757 54,0001,0002,0985.3,+24.0,039,0105,1783362985,25.738 54,0003,0005,0985.4,+23.8,039,0110,1783363285,25.737 54,0001,0002,0985.7,+23.2,042,0105,1783363885,25.714 54,0004,0006,0985.6,+23.0,044,0108,1783364185,25.716 54,0002,0003,0985.5,+22.7,045,0096,1783364785,25.714 57,0001,0002,0985.7,+22.7,047,0109,1783365085,25.695 47,0002,0003,0985.6,+22.7,043,0098,1783365385,25.703 54,0002,0003,0985.9,+22.5,044,0117,1783365685,25.696 54,0003,0005,0985.9,+22.5,044,0113,1783365985,25.825 54,0004,0006,0985.5,+22.4,045,0127,1783366285,25.851 52,0002,0003,0985.9,+22.4,046,0109,1783366585,25.844 54,0002,0003,0986.0,+22.3,047,0123,1783366885,25.846 54,0003,0005,0985.9,+22.2,047,0113,1783367185,25.835 54,0002,0003,0985.8,+22.2,047,0104,1783367485,25.825 54,0002,0003,0986.1,+22.2,047,0105,1783367785,25.826 52,0001,0002,0986.0,+22.1,047,0103,1783368085,25.841 54,0002,0003,0986.2,+21.8,047,0089,1783368685,25.833 54,0001,0002,0985.9,+21.7,048,0095,1783368985,25.82 57,0002,0003,0986.0,+21.4,052,0093,1783369285,25.805 54,0001,0002,0986.0,+21.0,052,0097,1783369885,25.957 54,0001,0002,0986.3,+21.1,050,0102,1783370485,25.935 54,0001,0002,0986.4,+21.0,052,0130,1783370785,25.939 54,0001,0002,0986.4,+20.8,053,0115,1783371085,25.954 54,0001,0002,0986.7,+20.6,054,0100,1783371385,25.934 54,0003,0005,0986.3,+20.8,050,0096,1783371685,25.948 54,0002,0003,0986.5,+20.7,051,0090,1783372285,25.927 54,0001,0002,0986.6,+20.5,051,0114,1783372885,25.9 54,0006,0008,0986.6,+20.4,051,0114,1783373186,26.044 54,0002,0003,0986.8,+20.3,052,0140,1783373486,26.057 54,0002,0003,0986.7,+20.2,052,0116,1783373786,26.059 54,0001,0002,0986.7,+20.0,053,0113,1783374086,26.043 54,0003,0005,0986.6,+20.0,053,0109,1783374386,26.06 54,0002,0003,0986.8,+19.7,055,0128,1783375286,26.031 52,0002,0003,0986.9,+19.5,057,0126,1783375586,26.027 99,0002,0003,0986.9,+19.5,056,0102,1783376186,26.021 52,0002,0003,0986.7,+19.3,057,0110,1783376486,26.008 52,0002,0003,0986.7,+19.5,055,0111,1783376786,26.113 52,0003,0005,0986.7,+19.5,055,0086,1783377086,26.159 52,0003,0005,0986.8,+19.4,055,0102,1783377386,26.163 52,0003,0005,0986.8,+19.3,055,0124,1783377686,26.15 52,0002,0003,0986.8,+19.1,056,0122,1783377986,26.135 52,0003,0005,0986.7,+19.1,057,0107,1783378286,26.123 52,0003,0005,0986.9,+19.2,055,0131,1783378886,26.138 49,0002,0003,0986.7,+19.1,055,0119,1783379186,26.117 52,0008,0011,0986.8,+19.1,055,0106,1783379486,26.124 52,0001,0002,0986.7,+18.9,055,0112,1783380086,26.107 49,0001,0002,0986.9,+19.0,055,0121,1783380386,26.218 49,0001,0002,0986.6,+18.9,055,0109,1783380686,26.252 49,0003,0005,0986.7,+19.0,054,0106,1783380986,26.246 49,0002,0003,0986.9,+18.9,055,0087,1783381286,26.246 52,0001,0002,0986.8,+19.0,054,0112,1783381586,26.238 49,0002,0003,0986.5,+19.0,054,0113,1783381886,26.247 49,0002,0003,0986.6,+18.9,054,0099,1783382186,26.227 49,0003,0005,0986.5,+19.0,054,0105,1783382486,26.209 49,0002,0003,0986.7,+19.0,054,0110,1783382786,26.207 49,0002,0003,0986.8,+18.8,054,0105,1783383086,26.214 52,0002,0003,0986.9,+18.4,056,0088,1783383686,26.205 49,0001,0002,0986.7,+18.6,054,0112,1783384286,26.344 49,0001,0002,0986.7,+18.6,054,0093,1783384586,26.335 49,0002,0003,0986.5,+18.6,054,0110,1783384886,26.352 49,0001,0002,0986.4,+18.5,054,0095,1783385186,26.334 49,0001,0002,0986.5,+18.1,057,0109,1783385486,26.345 49,0002,0003,0986.4,+18.1,055,0110,1783385786,26.317 16,0001,0002,0986.6,+18.1,056,0131,1783386086,26.315 16,0001,0002,0986.4,+18.0,055,0110,1783386386,26.325 13,0001,0002,0986.3,+18.0,055,0106,1783386686,26.343 13,0002,0003,0986.4,+17.9,055,0109,1783387286,26.296 33,0001,0002,0986.8,+17.9,056,0115,1783387586,26.413 16,0001,0002,0986.7,+17.9,055,0125,1783387886,26.439 18,0001,0002,0986.5,+17.7,057,0113,1783388186,26.431 16,0002,0003,0986.3,+17.7,055,0117,1783388486,26.427 18,0001,0002,0986.4,+17.7,056,0113,1783388786,26.424 21,0002,0003,0986.5,+17.6,057,0107,1783389386,26.417 16,0001,0002,0986.6,+17.5,056,0107,1783389686,26.437 21,0001,0002,0986.6,+17.4,059,0103,1783389986,26.402 99,0001,0002,0986.9,+17.2,059,0093,1783390286,26.4 18,0001,0002,0986.8,+17.1,057,0116,1783391486,26.579 18,0002,0003,0987.0,+16.9,058,0099,1783393286,26.513 21,0001,0002,0986.6,+16.9,058,0089,1783393586,26.51 18,0001,0002,0986.7,+17.0,057,0105,1783393886,26.505 21,0001,0002,0987.0,+16.8,058,0136,1783395086,26.637 18,0001,0002,0987.0,+17.0,058,0089,1783395386,26.635 18,0001,0002,0986.9,+17.2,058,0105,1783395686,26.621 35,0001,0002,0986.8,+17.9,058,0103,1783396286,26.621 13,0001,0002,0987.0,+18.4,057,0115,1783396586,26.629 25,0001,0002,0987.1,+19.3,057,0113,1783397486,26.592 25,0001,0002,0987.1,+19.8,056,0102,1783397786,26.59 21,0001,0002,0987.2,+20.3,055,0118,1783398086,26.586 23,0001,0002,0987.1,+20.6,054,0111,1783398386,26.705 23,0000,0001,0987.2,+20.9,054,0132,1783398686,26.739 23,0002,0003,0987.1,+21.1,052,0121,1783398986,26.739 21,0001,0002,0987.1,+21.5,052,0096,1783399286,26.729 21,0001,0002,0987.0,+21.9,051,0106,1783399586,26.723 23,0003,0005,0987.2,+22.0,048,0094,1783400186,26.714 23,0002,0003,0987.1,+22.2,051,0117,1783400486,26.726 23,0002,0003,0987.5,+22.5,050,0106,1783400786,26.708 23,0001,0002,0987.1,+22.6,048,0115,1783401086,26.692 23,0001,0002,0987.1,+22.9,050,0113,1783401386,26.698 23,0001,0002,0987.4,+23.2,048,0119,1783401686,26.691 23,0001,0002,0987.2,+23.8,048,0109,1783402286,26.839 25,0002,0003,0987.1,+24.2,047,0124,1783402586,26.833 23,0001,0002,0987.4,+24.0,046,0098,1783402886,26.838 23,0001,0002,0987.3,+23.7,047,0101,1783403486,26.825 25,0001,0002,0987.3,+23.4,047,0107,1783403786,26.816 25,0001,0002,0987.3,+23.5,048,0106,1783404086,26.815 25,0001,0002,0987.5,+23.6,047,0107,1783404386,26.811 23,0001,0002,0987.4,+23.7,045,0106,1783404686,26.802 21,0001,0002,0987.3,+23.9,047,0106,1783405286,26.793 23,0002,0003,0987.3,+23.8,046,0129,1783405586,26.924 21,0003,0005,0987.5,+23.7,044,0101,1783405886,26.97 23,0004,0006,0987.4,+23.9,046,0094,1783406186,26.963 23,0002,0003,0987.5,+24.0,045,0117,1783406486,26.96 21,0002,0003,0987.4,+24.0,044,0103,1783407086,26.965 25,0002,0003,0987.2,+24.2,043,0123,1783407386,26.961 23,0002,0003,0987.3,+24.8,044,0123,1783407986,26.942 28,0002,0003,0987.0,+24.9,042,0100,1783408286,26.929 28,0002,0003,0987.3,+24.8,040,0094,1783408586,26.938 30,0002,0003,0987.2,+24.6,041,0118,1783408886,26.924 25,0002,0003,0987.1,+24.9,042,0114,1783409187,27.061 00,0002,0003,0987.2,+25.0,040,0127,1783409787,27.072 30,0007,0010,0987.1,+25.1,041,0115,1783410087,27.069 23,0001,0002,0986.9,+25.3,041,0116,1783410387,27.046 33,0003,0005,0987.2,+25.2,040,0113,1783410687,27.053 33,0002,0003,0987.0,+25.1,040,0111,1783410987,27.071 30,0003,0005,0987.1,+25.5,040,0095,1783411287,27.049 25,0002,0003,0987.0,+25.8,041,0100,1783411887,27.02 25,0002,0003,0986.9,+26.1,039,0119,1783412187,27.027 28,0003,0005,0986.9,+25.7,037,0120,1783412487,27.024 25,0001,0002,0986.9,+26.0,040,0100,1783412787,27.15 23,0002,0003,0986.8,+26.2,039,0113,1783413087,27.165 28,0003,0005,0986.8,+26.2,038,0106,1783413687,27.151 25,0005,0007,0986.7,+26.1,036,0103,1783413987,27.153 30,0005,0007,0986.7,+26.1,037,0105,1783414287,27.163 28,0002,0003,0986.9,+26.2,038,0100,1783414587,27.157 30,0002,0003,0987.0,+26.3,036,0100,1783414887,27.134 33,0003,0005,0986.9,+25.8,036,0113,1783415187,27.136 28,0002,0003,0986.9,+25.9,037,0121,1783415487,27.138 25,0002,0003,0986.6,+26.5,038,0101,1783415787,27.115 28,0005,0007,0986.8,+26.6,037,0109,1783416087,27.117 25,0004,0006,0986.6,+26.4,037,0115,1783416687,27.254 23,0002,0003,0986.5,+26.7,037,0113,1783417287,27.273 28,0002,0003,0986.6,+26.7,038,0103,1783417587,27.242 30,0002,0003,0986.8,+26.8,037,0115,1783417887,27.256 28,0003,0005,0986.5,+25.9,036,0120,1783418187,27.245 30,0002,0003,0986.5,+26.0,040,0119,1783418487,27.242 28,0003,0005,0986.5,+26.8,037,0106,1783418787,27.236 25,0002,0003,0986.7,+26.8,036,0109,1783419087,27.24 28,0007,0010,0986.2,+26.8,035,0106,1783419387,27.237 25,0003,0005,0986.4,+26.7,036,0102,1783419687,27.205 28,0002,0003,0986.3,+26.5,035,0108,1783419987,27.352 30,0002,0003,0986.4,+25.9,035,0105,1783420287,27.387 23,0001,0002,0986.3,+27.0,034,0116,1783420887,27.351 25,0002,0003,0986.3,+27.4,036,0129,1783421187,27.378 25,0002,0003,0986.0,+27.2,032,0113,1783421487,27.347 28,0002,0003,0986.2,+27.4,032,0114,1783421787,27.339 30,0004,0006,0986.1,+27.4,033,0101,1783422087,27.341 28,0004,0006,0986.0,+27.6,033,0111,1783422387,27.335 30,0001,0002,0986.0,+27.7,033,0116,1783422687,27.312 28,0001,0002,0985.6,+27.8,032,0104,1783422987,27.326 28,0001,0002,0985.9,+27.8,033,0100,1783423287,27.329 30,0003,0005,0985.8,+27.5,031,0118,1783423887,27.463 30,0003,0005,0985.6,+27.9,034,0106,1783424187,27.472 25,0001,0002,0985.7,+27.1,032,0112,1783424487,27.485 28,0001,0002,0986.0,+27.3,032,0109,1783424787,27.458 33,0002,0003,0985.7,+27.8,031,0093,1783425387,27.465 28,0002,0003,0985.8,+27.5,029,0111,1783425687,27.445 30,0004,0006,0985.8,+27.6,032,0103,1783425987,27.432 30,0001,0002,0985.7,+27.7,030,0113,1783426287,27.432 33,0001,0002,0985.6,+28.0,030,0113,1783426587,27.43 33,0002,0003,0985.3,+28.1,031,0111,1783426887,27.456 33,0002,0003,0985.6,+27.9,030,0108,1783427187,27.537 30,0001,0002,0985.4,+28.1,030,0135,1783427487,27.568 28,0004,0006,0985.4,+28.3,029,0100,1783427787,27.584 30,0004,0006,0985.4,+28.0,027,0104,1783428087,27.566 28,0002,0003,0985.3,+28.2,029,0098,1783428687,27.572 28,0001,0002,0985.3,+28.3,029,0130,1783428987,27.574 33,0002,0003,0985.0,+28.4,027,0098,1783429287,27.561 30,0001,0002,0985.1,+28.1,027,0102,1783429587,27.541 30,0001,0002,0985.2,+28.1,030,0100,1783429887,27.545 30,0002,0003,0985.0,+27.6,030,0119,1783430487,27.526 30,0006,0008,0985.0,+27.9,032,0111,1783430787,27.663 33,0002,0003,0985.0,+27.8,029,0115,1783431087,27.705 30,0001,0002,0985.2,+27.1,032,0121,1783431387,27.675 30,0001,0002,0985.1,+26.7,032,0107,1783431687,27.668 30,0003,0005,0985.3,+26.7,033,0105,1783431987,27.685 33,0002,0003,0985.1,+26.8,033,0089,1783432287,27.677 33,0002,0003,0985.0,+26.8,036,0114,1783432587,27.684 37,0001,0002,0985.2,+27.5,036,0105,1783432887,27.667 33,0002,0003,0985.4,+27.4,034,0131,1783433187,27.669 35,0002,0003,0985.0,+27.4,035,0107,1783433487,27.658 33,0002,0003,0984.8,+27.0,036,0120,1783433787,27.64 28,0002,0003,0985.0,+26.9,035,0113,1783434087,27.654 30,0002,0003,0985.3,+26.1,037,0115,1783434687,27.766 33,0003,0005,0985.0,+25.9,037,0088,1783434987,27.785 33,0003,0005,0985.0,+26.0,038,0124,1783435587,27.759 30,0002,0003,0984.7,+25.9,038,0116,1783435887,27.774 30,0002,0003,0984.6,+25.8,040,0106,1783437087,27.753 25,0003,0005,0984.9,+25.9,040,0098,1783437387,27.746 25,0002,0003,0984.6,+25.7,040,0132,1783437687,27.749 25,0003,0005,0984.8,+25.5,040,0135,1783437987,27.874 23,0003,0005,0984.7,+25.5,040,0097,1783438287,27.964 28,0003,0005,0984.8,+25.6,040,0100,1783438587,27.895 25,0003,0005,0984.6,+25.5,040,0108,1783438887,27.866 28,0002,0003,0984.5,+25.6,041,0114,1783439187,27.868 99,0004,0006,0984.7,+25.7,043,0105,1783439487,27.861 13,0002,0003,0984.5,+25.6,040,0107,1783439787,27.851 18,0003,0005,0984.4,+25.9,040,0123,1783440087,27.859 23,0003,0005,0984.7,+26.3,041,0134,1783440387,27.842 30,0002,0003,0984.6,+26.3,039,0136,1783440687,27.847 30,0004,0006,0984.5,+26.2,040,0132,1783440987,27.848 28,0004,0006,0984.3,+26.3,040,0096,1783441287,27.839 28,0009,0012,0984.5,+26.2,039,0116,1783441587,27.958 23,0003,0005,0984.3,+26.3,041,0108,1783442487,27.979 35,0003,0005,0984.4,+26.2,038,0098,1783442787,27.982 30,0003,0005,0984.4,+26.2,039,0106,1783443087,27.968 30,0002,0003,0984.2,+26.1,038,0116,1783443387,27.961 33,0002,0003,0984.4,+26.1,038,0105,1783443687,27.955 30,0001,0002,0984.5,+26.1,039,0119,1783443987,27.957 30,0002,0003,0984.4,+26.2,040,0108,1783444287,27.95 28,0003,0005,0984.2,+26.1,039,0111,1783444587,27.945 28,0001,0002,0984.1,+26.0,039,0114,1783444887,27.932 25,0001,0002,0984.2,+25.9,039,0099,1783445188,28.06 30,0001,0002,0984.1,+25.8,039,0110,1783445488,28.079 28,0001,0002,0984.6,+25.3,040,0100,1783445788,28.081 25,0001,0002,0984.5,+25.0,040,0095,1783446088,28.072 23,0001,0002,0984.1,+24.8,040,0120,1783446388,28.068 37,0002,0003,0984.2,+24.6,040,0086,1783446688,28.066 18,0002,0003,0984.3,+24.5,040,0105,1783446988,28.051 25,0002,0003,0984.1,+24.3,040,0121,1783447288,28.062 25,0002,0003,0984.3,+24.2,041,0105,1783447588,28.056 21,0001,0002,0984.2,+24.0,040,0110,1783447888,28.052 33,0002,0003,0984.1,+24.0,040,0093,1783448188,28.047 28,0001,0002,0984.2,+24.0,040,0095,1783448488,28.035 30,0001,0002,0984.6,+23.8,040,0100,1783449088,28.176 30,0002,0003,0984.3,+23.7,040,0113,1783449388,28.186 30,0001,0002,0984.5,+23.7,040,0089,1783449688,28.178 30,0001,0002,0984.6,+23.5,039,0104,1783450288,28.173 30,0001,0002,0984.5,+23.4,039,0120,1783450888,28.161 30,0001,0002,0984.6,+23.5,039,0097,1783451188,28.139 33,0001,0002,0985.0,+23.2,040,0113,1783452088,28.149 28,0002,0003,0985.0,+22.9,041,0106,1783452688,28.297 25,0002,0003,0985.1,+22.8,041,0108,1783452988,28.298 25,0002,0003,0985.1,+22.5,043,0116,1783453288,28.272 28,0002,0003,0984.9,+22.4,042,0116,1783453888,28.259 28,0003,0005,0984.9,+22.4,043,0111,1783454188,28.281 25,0007,0010,0984.7,+22.1,046,0107,1783454488,28.27 23,0002,0003,0984.9,+22.2,044,0107,1783454788,28.248 25,0002,0003,0985.0,+22.1,045,0104,1783455388,28.238 23,0004,0006,0984.9,+22.0,045,0114,1783455688,28.245 25,0003,0005,0984.8,+21.9,046,0109,1783455988,28.383 28,0002,0003,0984.6,+21.9,046,0102,1783456288,28.387 23,0004,0006,0985.0,+21.7,047,0118,1783456888,28.373 21,0002,0003,0984.8,+21.6,048,0111,1783457188,28.36 23,0003,0005,0984.7,+21.5,047,0113,1783457488,28.372 23,0002,0003,0984.6,+21.5,047,0123,1783457788,28.347 28,0003,0005,0984.8,+21.3,049,0119,1783458388,28.35 23,0004,0006,0984.8,+21.2,049,0102,1783458988,28.338 21,0004,0006,0984.7,+21.1,049,0109,1783459288,28.356 23,0003,0005,0984.9,+20.9,050,0096,1783460188,28.486 23,0005,0007,0984.5,+20.5,052,0123,1783461688,28.465 21,0003,0005,0984.8,+20.3,052,0112,1783461988,28.452 21,0004,0006,0984.5,+20.2,053,0117,1783462288,28.459 25,0002,0003,0984.7,+20.0,054,0108,1783462588,28.471 23,0007,0010,0984.1,+20.0,053,0106,1783462888,28.452 23,0003,0005,0984.3,+20.1,053,0102,1783463188,28.558 23,0003,0005,0984.1,+20.0,053,0101,1783464088,28.596 21,0002,0003,0984.3,+19.9,054,0112,1783464688,28.567 23,0002,0003,0984.3,+19.8,054,0091,1783465288,28.566 25,0002,0003,0984.4,+19.8,054,0112,1783465588,28.549 23,0002,0003,0984.1,+19.7,054,0109,1783466188,28.547 21,0002,0003,0984.1,+19.6,054,0129,1783466488,28.531 21,0002,0003,0984.2,+19.6,054,0110,1783467088,28.69 21,0003,0005,0984.3,+19.5,056,0123,1783467388,28.692 21,0001,0002,0984.2,+19.4,055,0084,1783467688,28.678 18,0003,0005,0984.2,+19.3,055,0120,1783467988,28.685 23,0002,0003,0983.9,+19.2,057,0111,1783468288,28.672 99,0002,0003,0983.9,+19.2,055,0091,1783468588,28.647 23,0002,0003,0983.9,+19.1,055,0119,1783469188,28.654 23,0001,0002,0983.8,+19.1,055,0092,1783469488,28.659 23,0002,0003,0983.7,+19.1,056,0132,1783469788,28.634 25,0002,0003,0983.9,+19.0,056,0108,1783470088,28.65 25,0001,0002,0983.8,+19.1,055,0104,1783470388,28.765 25,0002,0003,0984.0,+19.1,055,0102,1783470688,28.814 25,0002,0003,0983.6,+18.7,055,0108,1783471888,28.763 28,0002,0003,0983.6,+18.6,056,0105,1783472488,28.751 28,0001,0002,0983.6,+18.4,057,0083,1783474288,28.889 25,0003,0005,0983.5,+18.3,057,0106,1783475188,28.891 25,0005,0007,0983.4,+18.2,059,0118,1783475488,28.869 25,0001,0002,0983.2,+18.3,057,0117,1783475788,28.876 25,0002,0003,0983.2,+18.0,060,0115,1783476088,28.853 28,0001,0002,0983.2,+18.0,058,0106,1783476688,28.856 30,0002,0003,0983.3,+17.7,058,0102,1783477288,28.864 35,0001,0002,0983.1,+17.7,058,0120,1783478488,28.984 30,0001,0002,0983.1,+17.8,057,0111,1783478788,28.994 35,0002,0003,0983.3,+17.7,057,0104,1783479088,28.978 35,0002,0003,0983.3,+17.7,057,0116,1783479388,28.98 33,0002,0003,0983.1,+17.7,057,0108,1783479688,28.963 30,0002,0003,0983.0,+17.6,059,0120,1783479988,28.958 16,0002,0003,0982.9,+17.5,061,0109,1783480288,28.962 16,0002,0003,0983.0,+17.6,058,0113,1783480588,28.964 30,0001,0002,0982.9,+17.6,059,0102,1783480888,28.96 30,0001,0002,0983.1,+17.6,059,0101,1783481189,29.078 30,0001,0002,0983.1,+17.6,058,0101,1783481489,29.085 30,0001,0002,0983.1,+17.7,058,0104,1783481789,29.082 25,0001,0002,0983.0,+17.6,062,0113,1783482089,29.077 21,0001,0002,0982.7,+17.5,060,0079,1783482389,29.086 35,0001,0002,0982.7,+17.9,058,0096,1783482689,29.103 33,0001,0002,0982.9,+18.3,059,0093,1783482989,29.076 33,0001,0002,0982.7,+18.6,059,0107,1783483289,29.077 28,0001,0002,0982.7,+18.9,058,0111,1783483589,29.05 30,0002,0003,0982.7,+19.4,058,0123,1783483889,29.063 30,0001,0002,0982.8,+19.9,057,0114,1783484189,29.046 30,0001,0002,0982.8,+20.6,055,0093,1783484789,29.197 30,0002,0003,0982.6,+21.4,054,0100,1783485389,29.209 28,0002,0003,0982.5,+22.0,052,0109,1783485989,29.221 28,0001,0002,0982.3,+22.7,051,0120,1783486889,29.177 28,0001,0002,0982.5,+22.8,050,0105,1783487189,29.15 28,0002,0003,0982.5,+22.8,051,0099,1783487489,29.138 28,0005,0007,0982.6,+22.9,050,0128,1783487789,29.148 28,0002,0003,0982.6,+23.2,049,0104,1783488089,29.143 28,0002,0003,0982.2,+23.4,049,0094,1783488689,29.307 28,0001,0002,0982.3,+23.3,049,0113,1783488989,29.291 25,0002,0003,0982.0,+24.2,048,0115,1783489889,29.299 28,0003,0005,0981.9,+24.4,046,0103,1783490189,29.271 28,0003,0005,0982.2,+25.0,047,0092,1783490489,29.289 25,0003,0005,0982.1,+25.0,046,0101,1783490789,29.268 25,0002,0003,0981.9,+25.2,045,0097,1783491089,29.259 25,0002,0003,0981.9,+25.5,045,0101,1783491689,29.256 23,0002,0003,0982.0,+24.8,046,0115,1783492289,29.394 25,0002,0003,0982.1,+25.0,046,0107,1783492589,29.397 25,0002,0003,0982.2,+25.1,046,0107,1783492889,29.39 25,0001,0002,0981.9,+25.2,044,0113,1783493489,29.367 28,0002,0003,0981.9,+25.0,044,0092,1783494089,29.381 28,0002,0003,0981.9,+25.4,045,0131,1783494689,29.383 25,0002,0003,0981.7,+25.7,043,0127,1783494989,29.371 25,0004,0006,0982.0,+25.7,046,0089,1783495289,29.371 25,0003,0005,0981.8,+25.8,044,0115,1783495589,29.472 25,0002,0003,0981.8,+26.0,042,0093,1783495889,29.49 23,0002,0003,0981.5,+26.1,043,0111,1783496189,29.513 25,0005,0007,0981.4,+26.2,040,0105,1783496489,29.504 25,0005,0007,0981.6,+26.4,042,0128,1783496789,29.477 25,0004,0006,0981.3,+26.6,042,0106,1783497089,29.486 23,0002,0003,0981.3,+26.9,042,0112,1783497389,29.48 28,0003,0005,0981.3,+27.0,039,0108,1783497689,29.48 25,0003,0005,0981.3,+27.1,037,0115,1783497989,29.475 25,0002,0003,0981.2,+27.6,035,0112,1783498589,29.465 28,0001,0002,0981.3,+27.4,035,0113,1783498889,29.471 28,0002,0003,0981.1,+27.1,035,0105,1783499189,29.602 28,0001,0002,0981.0,+26.7,034,0115,1783499789,29.59 28,0002,0003,0980.7,+27.2,036,0092,1783500089,29.589 25,0002,0003,0980.9,+27.2,034,0106,1783500389,29.61 25,0002,0003,0980.8,+27.4,036,0125,1783500689,29.59 30,0002,0003,0980.7,+27.5,035,0108,1783500989,29.601 30,0002,0003,0980.7,+27.8,035,0118,1783501289,29.577 28,0001,0002,0981.0,+27.7,032,0111,1783501589,29.563 28,0007,0010,0980.7,+27.9,034,0129,1783501889,29.58 25,0004,0006,0981.0,+28.0,034,0133,1783502189,29.567 28,0002,0003,0980.9,+28.4,033,0089,1783502789,29.717 25,0002,0003,0980.7,+28.4,032,0112,1783503089,29.734 28,0001,0002,0980.3,+28.6,030,0108,1783503389,29.72 28,0003,0005,0980.6,+28.3,032,0118,1783503689,29.715 25,0002,0003,0980.6,+28.5,031,0117,1783503989,29.71 28,0002,0003,0980.5,+28.4,031,0120,1783504589,29.69 25,0001,0002,0980.5,+28.6,030,0094,1783505189,29.708 28,0002,0003,0980.5,+28.7,029,0096,1783505789,29.67 28,0003,0005,0980.3,+28.6,029,0110,1783506089,29.674 25,0002,0003,0980.3,+28.6,029,0100,1783506389,29.792 23,0001,0002,0980.3,+28.8,029,0119,1783506689,29.818 30,0003,0005,0980.0,+29.0,031,0092,1783507289,29.82 25,0002,0003,0980.3,+28.9,028,0099,1783507589,29.806 28,0002,0003,0980.1,+28.9,027,0116,1783507889,29.813 25,0002,0003,0979.7,+29.1,029,0116,1783508189,29.819 28,0002,0003,0980.1,+29.2,027,0101,1783508489,29.819 25,0005,0007,0979.8,+29.3,029,0104,1783509089,29.801 25,0002,0003,0980.1,+29.3,029,0110,1783509389,29.806 25,0001,0002,0979.8,+29.5,029,0111,1783509689,29.796 30,0002,0003,0979.7,+29.6,029,0127,1783509989,29.909 25,0002,0003,0979.5,+29.8,028,0107,1783510289,29.939 28,0002,0003,0979.7,+29.7,028,0115,1783510589,29.945 28,0002,0003,0979.8,+29.5,029,0108,1783510889,29.947 28,0002,0003,0979.7,+29.3,027,0110,1783511189,29.915 25,0002,0003,0979.6,+29.3,031,0111,1783511489,29.919 30,0002,0003,0979.6,+29.3,030,0106,1783511789,29.904 25,0002,0003,0979.6,+29.6,028,0107,1783512089,29.926 25,0002,0003,0979.6,+29.7,028,0119,1783512389,29.914 28,0001,0002,0979.6,+29.9,028,0114,1783512689,29.933 28,0003,0005,0979.3,+29.9,026,0101,1783512989,29.886 28,0003,0005,0979.5,+29.7,027,0107,1783513289,29.883 28,0001,0002,0979.3,+30.0,025,0119,1783513590,30.021 28,0001,0002,0979.2,+30.0,027,0092,1783513890,30.036 30,0002,0003,0979.4,+29.9,026,0118,1783514190,30.046 28,0001,0002,0979.5,+29.7,026,0120,1783514790,30.037 28,0002,0003,0979.2,+29.8,025,0121,1783515090,30.027 25,0002,0003,0979.3,+29.6,025,0120,1783515390,30.006 25,0001,0002,0979.1,+29.5,025,0110,1783515690,30.003 30,0002,0003,0978.9,+29.8,026,0102,1783515990,30.007 30,0002,0003,0979.1,+29.9,026,0126,1783516290,30.019 30,0002,0003,0979.0,+29.9,025,0106,1783516590,30.028 30,0002,0003,0978.9,+29.9,025,0105,1783516889,29.994 28,0003,0005,0978.8,+30.2,029,0099,1783517190,30.13 28,0002,0003,0978.8,+29.6,030,0122,1783518090,30.13 25,0002,0003,0978.8,+29.2,029,0109,1783518390,30.147 23,0005,0007,0979.5,+29.3,028,0116,1783518690,30.131 28,0002,0003,0979.6,+28.2,033,0121,1783518990,30.144 23,0004,0006,0979.6,+27.0,035,0127,1783519290,30.124 25,0004,0006,0979.3,+27.0,035,0104,1783519590,30.109 28,0002,0003,0979.7,+26.7,037,0124,1783520190,30.101 28,0003,0005,0979.8,+26.6,036,0111,1783520490,30.094 30,0003,0005,0979.6,+26.2,037,0127,1783520790,30.227 30,0002,0003,0979.6,+26.1,037,0098,1783521390,30.255 30,0003,0005,0979.8,+25.7,038,0109,1783522590,30.24 33,0003,0005,0980.2,+25.7,038,0103,1783522890,30.228 28,0003,0005,0979.9,+25.5,038,0107,1783523490,30.203 28,0002,0003,0980.5,+25.4,038,0096,1783524090,30.212 33,0003,0005,0980.3,+25.1,038,0110,1783524390,30.33 30,0004,0006,0980.4,+24.4,039,0123,1783525290,30.324 25,0003,0005,0980.7,+24.0,041,0119,1783525590,30.327 23,0003,0005,0981.1,+24.1,043,0108,1783525890,30.35 28,0001,0002,0980.9,+23.6,045,0109,1783526190,30.337 25,0002,0003,0981.2,+23.6,044,0087,1783526490,30.324 33,0001,0002,0980.9,+23.6,045,0097,1783526790,30.327 28,0003,0005,0981.0,+23.5,044,0105,1783527090,30.314 30,0002,0003,0981.1,+22.9,049,0102,1783527390,30.331 33,0002,0003,0981.0,+22.5,047,0119,1783527690,30.284 35,0003,0005,0980.9,+22.2,048,0114,1783528290,30.445 37,0005,0007,0981.0,+22.0,054,0125,1783528890,30.436 37,0001,0002,0980.8,+22.2,051,0117,1783529190,30.418 40,0002,0003,0981.0,+22.3,052,0112,1783529490,30.418 35,0002,0003,0980.7,+22.4,051,0102,1783530090,30.41 37,0003,0005,0981.1,+22.5,048,0101,1783530390,30.398 33,0002,0003,0981.1,+22.4,053,0103,1783530690,30.4 30,0003,0005,0981.1,+22.5,051,0105,1783531290,30.388 30,0003,0005,0981.0,+22.5,051,0115,1783531890,30.536 28,0002,0003,0980.8,+22.4,053,0116,1783532190,30.538 33,0003,0005,0980.9,+22.2,055,0104,1783532490,30.531 28,0004,0006,0980.9,+22.1,053,0112,1783532790,30.519 25,0003,0005,0980.8,+22.1,055,0103,1783533090,30.529 28,0002,0003,0980.6,+21.9,055,0102,1783533690,30.502 99,0006,0008,0980.7,+22.0,053,0108,1783533990,30.504 33,0003,0005,0980.8,+21.9,054,0115,1783534290,30.521 37,0003,0005,0980.6,+21.9,053,0125,1783534590,30.505 33,0005,0007,0980.6,+21.9,053,0110,1783534890,30.492 99,0004,0006,0980.7,+21.8,053,0089,1783535190,30.635 33,0002,0003,0980.5,+21.8,054,0103,1783535490,30.628 33,0006,0008,0980.7,+21.8,053,0094,1783535790,30.629 30,0002,0003,0980.7,+21.9,053,0110,1783536090,30.631 99,0003,0005,0980.7,+21.8,052,0107,1783536390,30.613 33,0004,0006,0980.8,+21.9,052,0121,1783536690,30.61 30,0003,0005,0980.8,+21.9,052,0109,1783536990,30.617 35,0004,0006,0980.5,+21.8,053,0124,1783537290,30.624 33,0003,0005,0980.6,+21.8,053,0115,1783537590,30.61 30,0002,0003,0980.8,+21.7,055,0107,1783537890,30.59 30,0003,0005,0980.8,+21.7,054,0107,1783538190,30.587 28,0003,0005,0981.0,+21.6,054,0107,1783538490,30.598 00,0003,0005,0980.7,+21.5,054,0102,1783538790,30.713 30,0006,0008,0980.7,+21.5,054,0108,1783539090,30.73 28,0003,0005,0980.7,+21.4,056,0100,1783539390,30.729 28,0003,0005,0980.5,+21.4,054,0104,1783539690,30.733 30,0002,0003,0980.6,+21.3,056,0106,1783539990,30.727 33,0002,0003,0980.7,+21.3,054,0106,1783540290,30.717 33,0003,0005,0980.5,+21.4,054,0097,1783540590,30.716 33,0004,0006,0980.5,+21.3,055,0086,1783540890,30.696 33,0003,0005,0980.5,+21.2,055,0123,1783541190,30.717 33,0004,0006,0980.7,+21.2,055,0106,1783541490,30.708 33,0003,0005,0980.9,+21.2,055,0118,1783541790,30.72 99,0007,0010,0980.8,+21.2,056,0122,1783542090,30.723 99,0003,0005,0980.7,+21.1,056,0117,1783542390,30.812 30,0002,0003,0980.7,+21.1,056,0097,1783542690,30.85 33,0002,0003,0980.6,+21.0,057,0122,1783542990,30.841 35,0004,0006,0980.6,+21.0,056,0114,1783543290,30.836 99,0001,0002,0980.6,+21.0,056,0105,1783543590,30.83 33,0002,0003,0980.4,+20.9,055,0110,1783543890,30.84 33,0002,0003,0980.5,+20.9,056,0102,1783544190,30.824 33,0004,0006,0980.8,+20.8,055,0109,1783544490,30.825 33,0003,0005,0980.7,+20.7,056,0106,1783544790,30.81 33,0003,0005,0980.7,+20.7,056,0107,1783545090,30.817 33,0003,0005,0980.7,+20.6,056,0106,1783545390,30.812 33,0003,0005,0981.0,+20.5,056,0117,1783545690,30.788 33,0002,0003,0980.9,+20.4,057,0102,1783545990,30.929 33,0002,0003,0980.9,+20.4,057,0112,1783546290,30.975 30,0003,0005,0980.9,+20.4,056,0112,1783546590,30.932 33,0002,0003,0980.8,+20.4,057,0101,1783546890,30.935 33,0002,0003,0980.7,+20.5,056,0109,1783547190,30.943 33,0002,0003,0981.0,+20.3,058,0106,1783547490,30.935 35,0002,0003,0980.9,+20.3,057,0087,1783547790,30.906 33,0002,0003,0980.8,+20.3,057,0101,1783548090,30.945 99,0003,0005,0980.8,+20.3,057,0094,1783548390,30.928 33,0002,0003,0980.9,+20.3,057,0096,1783548690,30.925 33,0002,0003,0981.2,+20.3,056,0120,1783548990,30.902 33,0003,0005,0981.2,+20.2,058,0093,1783549290,30.936 33,0002,0003,0981.0,+20.2,057,0103,1783549591,31.052 33,0001,0002,0981.1,+20.2,055,0113,1783549891,31.061 33,0003,0005,0980.8,+20.3,051,0115,1783550191,31.055 33,0001,0002,0981.0,+20.6,050,0123,1783550491,31.021 35,0002,0003,0980.8,+20.7,049,0107,1783550791,31.022 33,0002,0003,0981.0,+20.9,047,0108,1783551091,31.088 30,0002,0003,0980.6,+21.0,047,0104,1783551391,31.035 33,0001,0002,0980.5,+21.0,047,0106,1783551691,31.009 33,0001,0002,0980.8,+21.0,047,0089,1783551991,31.009 30,0002,0003,0980.6,+20.9,047,0112,1783552290,30.99 33,0004,0006,0980.9,+20.7,045,0085,1783552591,31.012 30,0002,0003,0980.7,+20.8,044,0089,1783552891,31 35,0002,0003,0980.5,+20.9,044,0115,1783553191,31.129 37,0002,0003,0980.6,+20.8,043,0104,1783553491,31.155 40,0002,0003,0980.7,+20.8,043,0102,1783553791,31.135 35,0002,0003,0980.4,+20.8,043,0117,1783554091,31.133 35,0002,0003,0980.7,+20.8,043,0104,1783554391,31.13 35,0002,0003,0980.6,+20.8,043,0106,1783554691,31.127 35,0002,0003,0980.7,+20.7,043,0136,1783554991,31.124 35,0002,0003,0980.5,+20.8,043,0124,1783555291,31.133 35,0003,0005,0980.6,+20.7,043,0101,1783555591,31.102 33,0004,0006,0980.5,+20.6,044,0090,1783555891,31.112 33,0002,0003,0980.3,+20.6,044,0098,1783556191,31.104 35,0002,0003,0980.5,+20.6,044,0105,1783556491,31.098 33,0002,0003,0980.4,+20.4,045,0096,1783556791,31.23 33,0002,0003,0980.1,+20.4,045,0120,1783557091,31.254 35,0006,0008,0980.2,+20.3,045,0105,1783557391,31.258 33,0002,0003,0980.4,+20.3,045,0121,1783557691,31.24 33,0002,0003,0980.1,+20.4,045,0103,1783557991,31.207 37,0002,0003,0980.3,+20.3,045,0116,1783558291,31.246 37,0002,0003,0980.4,+20.3,046,0113,1783558591,31.214 30,0003,0005,0980.5,+20.3,046,0115,1783558891,31.222 37,0002,0003,0980.0,+20.1,046,0114,1783559191,31.217 33,0001,0002,0980.2,+20.2,046,0098,1783559491,31.222 35,0002,0003,0980.5,+20.0,047,0084,1783559791,31.208 30,0003,0005,0980.4,+20.0,046,0120,1783560091,31.181 30,0001,0002,0980.3,+20.1,047,0098,1783560391,31.312 33,0001,0002,0980.4,+20.0,047,0122,1783560691,31.349 33,0001,0002,0980.2,+20.1,047,0105,1783560991,31.347 33,0001,0002,0980.5,+20.0,047,0097,1783561291,31.324 33,0003,0005,0980.5,+19.9,048,0108,1783561591,31.343 33,0001,0002,0980.4,+20.0,047,0098,1783561891,31.344 30,0002,0003,0980.4,+20.0,047,0127,1783562191,31.342 33,0002,0003,0980.2,+20.0,047,0092,1783562491,31.333 33,0002,0003,0980.2,+20.0,048,0132,1783562791,31.327 33,0003,0005,0980.5,+20.0,047,0098,1783563091,31.33 28,0001,0002,0980.2,+19.9,047,0089,1783563391,31.313 30,0007,0010,0980.5,+19.9,048,0119,1783563691,31.328 35,0002,0003,0980.2,+20.0,048,0116,1783563991,31.427 35,0001,0002,0980.4,+19.9,048,0124,1783564291,31.449 40,0003,0005,0980.4,+19.8,048,0108,1783564591,31.451 47,0002,0003,0980.5,+19.9,048,0088,1783564891,31.422 37,0001,0002,0980.4,+19.8,049,0115,1783565191,31.424 40,0002,0003,0980.1,+19.8,048,0116,1783565491,31.427 37,0002,0003,0980.4,+19.8,048,0105,1783565791,31.434 37,0003,0005,0980.2,+19.7,049,0116,1783566091,31.427 42,0002,0003,0980.2,+19.7,049,0120,1783566391,31.41 40,0003,0005,0980.4,+19.9,049,0123,1783566691,31.414 35,0003,0005,0980.3,+19.7,049,0119,1783566991,31.393 35,0002,0003,0980.3,+19.7,049,0108,1783567291,31.398 37,0003,0005,0980.3,+19.6,049,0099,1783567591,31.528 40,0002,0003,0980.3,+19.8,050,0117,1783567891,31.524 37,0002,0003,0980.8,+19.7,050,0099,1783568191,31.556 37,0003,0005,0980.5,+19.7,050,0096,1783568491,31.537 37,0004,0006,0980.5,+19.6,050,0127,1783568791,31.52 42,0002,0003,0980.6,+19.6,050,0107,1783569091,31.523 37,0002,0003,0980.4,+19.8,051,0111,1783569391,31.521 35,0002,0003,0980.1,+19.7,051,0099,1783569691,31.506 37,0004,0006,0980.5,+19.7,051,0099,1783570291,31.502 35,0002,0003,0980.4,+19.7,051,0104,1783570591,31.526 37,0002,0003,0980.4,+19.8,052,0094,1783570891,31.511 35,0001,0002,0980.3,+19.7,052,0105,1783571191,31.632 35,0001,0002,0980.3,+19.7,052,0091,1783571491,31.684 37,0001,0002,0980.4,+19.7,052,0114,1783571791,31.676 99,0003,0005,0980.6,+19.6,052,0094,1783572091,31.655 35,0003,0005,0980.5,+19.7,052,0119,1783572391,31.641 35,0004,0006,0980.6,+19.9,052,0121,1783572691,31.631 33,0001,0002,0980.6,+19.9,052,0094,1783572991,31.658 35,0003,0005,0981.0,+20.0,052,0104,1783573291,31.65 35,0002,0003,0980.5,+20.1,051,0132,1783573591,31.632 35,0003,0005,0980.5,+20.6,052,0103,1783573891,31.586 40,0005,0007,0980.7,+20.7,051,0095,1783574191,31.59 33,0004,0006,0980.5,+20.9,050,0120,1783574491,31.586 40,0002,0003,0980.6,+20.8,051,0107,1783574791,31.705 37,0003,0005,0980.7,+20.7,052,0115,1783575091,31.751 35,0006,0008,0980.5,+20.9,050,0105,1783575391,31.755 99,0002,0003,0980.5,+21.2,050,0102,1783575691,31.753 35,0003,0005,0980.6,+21.1,049,0107,1783575991,31.732 37,0003,0005,0980.7,+21.0,052,0100,1783576291,31.73 37,0004,0006,0981.0,+20.8,051,0112,1783576591,31.726 37,0007,0010,0980.8,+20.8,051,0118,1783576891,31.701 37,0004,0006,0980.8,+20.5,052,0122,1783577191,31.716 37,0008,0011,0980.7,+20.3,052,0131,1783577491,31.691 35,0002,0003,0980.8,+20.4,052,0110,1783577791,31.674 35,0003,0005,0981.0,+20.5,053,0110,1783578091,31.694 37,0002,0003,0980.9,+20.4,053,0111,1783578391,31.828 37,0003,0005,0980.9,+20.5,052,0112,1783578691,31.829 33,0004,0006,0980.5,+20.7,052,0108,1783578991,31.841 35,0002,0003,0980.6,+21.4,053,0116,1783579291,31.811 33,0003,0005,0980.8,+21.9,050,0103,1783579591,31.841 37,0003,0005,0980.6,+22.1,049,0113,1783579891,31.829 37,0003,0005,0980.6,+22.1,050,0102,1783580191,31.8 37,0003,0005,0980.6,+22.1,051,0126,1783580491,31.812 35,0004,0006,0980.8,+22.0,050,0119,1783580791,31.806 33,0005,0007,0980.4,+21.8,051,0104,1783581091,31.795 35,0003,0005,0980.5,+21.5,050,0108,1783581391,31.801 40,0006,0008,0980.4,+21.6,052,0106,1783581691,31.807 40,0005,0007,0980.6,+21.5,050,0121,1783581991,31.905 37,0004,0006,0980.7,+21.6,051,0108,1783582291,31.957 35,0004,0006,0980.5,+21.7,051,0113,1783582591,31.94 35,0003,0005,0980.4,+21.8,050,0103,1783582891,31.915 37,0003,0005,0980.6,+21.7,050,0120,1783583191,31.931 35,0004,0006,0980.6,+21.5,051,0099,1783583491,31.935 37,0005,0007,0980.5,+21.3,052,0108,1783583791,31.933 33,0005,0007,0980.4,+22.0,050,0120,1783584091,31.918 40,0005,0007,0980.7,+22.3,050,0115,1783584391,31.916 35,0004,0006,0980.2,+22.3,049,0115,1783584691,31.902 33,0003,0005,0980.3,+22.1,049,0109,1783584991,31.912 37,0004,0006,0980.3,+22.3,051,0111,1783585291,31.918 35,0003,0005,0980.6,+23.0,049,0110,1783585592,32.007 35,0005,0007,0980.4,+22.8,049,0103,1783585892,32.048 35,0007,0010,0980.1,+22.9,049,0092,1783586192,32.055 37,0005,0007,0980.3,+23.2,046,0117,1783586492,32.02 30,0003,0005,0980.4,+23.3,049,0100,1783586792,32.021 33,0003,0005,0980.3,+23.2,047,0132,1783587092,32.029 33,0003,0005,0980.1,+23.2,049,0109,1783587392,32.012 35,0003,0005,0980.4,+23.7,049,0105,1783587692,32.008 35,0004,0006,0980.2,+23.3,048,0108,1783587992,32.009 37,0004,0006,0980.5,+22.7,048,0120,1783588292,32.006 35,0004,0006,0980.5,+23.1,045,0126,1783588591,32 37,0003,0005,0980.3,+23.7,046,0105,1783588892,32.006 37,0004,0006,0980.1,+23.8,046,0121,1783589192,32.135 35,0003,0005,0980.1,+24.0,046,0127,1783589492,32.138 37,0003,0005,0980.3,+24.2,045,0126,1783589792,32.135 35,0005,0007,0980.2,+24.5,045,0115,1783590092,32.148 35,0003,0005,0980.1,+24.6,042,0112,1783590392,32.176 33,0004,0006,0980.0,+24.6,042,0121,1783590692,32.129 35,0003,0005,0980.0,+24.8,042,0101,1783590992,32.109 35,0007,0010,0979.7,+23.8,043,0118,1783591292,32.125 35,0003,0005,0980.1,+23.6,045,0115,1783591592,32.097 33,0003,0005,0980.1,+23.1,048,0097,1783591892,32.103 33,0003,0005,0979.9,+22.9,047,0106,1783592192,32.101 35,0005,0007,0980.0,+23.5,045,0115,1783592492,32.103 35,0005,0007,0979.9,+24.0,043,0116,1783592792,32.228 35,0004,0006,0979.5,+24.4,042,0117,1783593092,32.253 35,0003,0005,0979.5,+24.1,045,0114,1783593392,32.248 33,0002,0003,0979.6,+24.2,039,0123,1783593692,32.242 33,0003,0005,0979.5,+24.4,039,0112,1783593992,32.217 37,0003,0005,0979.3,+25.0,041,0097,1783594292,32.225 37,0002,0003,0979.3,+25.1,039,0111,1783594592,32.222 33,0002,0003,0979.2,+25.4,037,0114,1783594892,32.212 35,0002,0003,0979.0,+25.5,039,0104,1783595192,32.231 33,0003,0005,0979.3,+24.8,042,0113,1783595492,32.218 30,0005,0007,0979.1,+25.2,043,0109,1783595792,32.21 35,0002,0003,0979.0,+25.5,039,0115,1783596092,32.207 35,0002,0003,0978.8,+25.8,036,0102,1783596392,32.333 37,0003,0005,0978.8,+26.0,036,0122,1783596692,32.356 35,0002,0003,0978.6,+25.3,035,0114,1783596992,32.346 35,0004,0006,0978.8,+25.3,038,0112,1783597292,32.339 33,0005,0007,0978.8,+25.2,038,0100,1783597592,32.329 37,0002,0003,0978.7,+24.8,038,0090,1783597892,32.319 33,0001,0002,0978.7,+24.9,041,0116,1783598192,32.332 37,0003,0005,0978.7,+25.5,037,0115,1783598492,32.353 00,0002,0003,0978.5,+25.5,037,0109,1783598792,32.321 33,0007,0010,0978.5,+25.5,034,0113,1783599092,32.303 37,0002,0003,0978.7,+25.5,036,0090,1783599392,32.317 37,0002,0003,0979.0,+25.8,036,0092,1783599692,32.292 37,0002,0003,0978.8,+25.6,034,0122,1783599992,32.433 33,0002,0003,0978.8,+26.1,031,0110,1783600292,32.448 35,0002,0003,0978.8,+26.1,031,0123,1783600592,32.451 33,0001,0002,0978.6,+26.4,028,0107,1783600892,32.442 35,0001,0002,0978.7,+26.5,031,0113,1783601192,32.443 33,0002,0003,0978.7,+26.4,027,0123,1783601492,32.444 35,0004,0006,0979.0,+26.2,029,0110,1783601792,32.427 35,0002,0003,0978.7,+26.3,029,0126,1783602092,32.419 33,0002,0003,0978.9,+26.6,028,0118,1783602392,32.428 33,0002,0003,0978.6,+26.5,025,0129,1783602692,32.423 35,0005,0007,0978.8,+26.1,028,0095,1783602992,32.396 35,0002,0003,0978.6,+26.0,030,0113,1783603292,32.414 33,0003,0005,0978.8,+26.2,028,0105,1783603592,32.555 37,0008,0011,0978.6,+26.5,029,0111,1783603892,32.547 37,0003,0005,0978.6,+26.5,029,0117,1783604192,32.553 35,0001,0002,0978.6,+26.1,027,0124,1783604492,32.555 33,0005,0007,0978.6,+25.9,026,0106,1783604792,32.551 35,0003,0005,0978.6,+26.1,026,0113,1783605092,32.544 40,0002,0003,0978.9,+26.3,027,0123,1783605392,32.543 33,0002,0003,0978.9,+26.0,024,0117,1783605692,32.527 37,0002,0003,0978.8,+26.2,025,0087,1783605992,32.528 37,0002,0003,0978.8,+26.4,024,0104,1783606292,32.523 33,0002,0003,0978.7,+26.5,024,0140,1783606592,32.51 30,0001,0002,0979.0,+26.2,022,0108,1783606892,32.511 35,0001,0002,0979.1,+26.0,022,0096,1783607192,32.65 37,0001,0002,0978.9,+25.7,023,0109,1783607492,32.64 33,0003,0005,0979.2,+25.9,022,0089,1783607792,32.665 35,0002,0003,0979.0,+26.3,023,0108,1783608092,32.652 37,0002,0003,0978.6,+26.1,021,0120,1783608392,32.657 42,0002,0003,0978.6,+26.1,020,0102,1783608692,32.625 37,0001,0002,0978.9,+26.2,022,0106,1783608992,32.639 37,0001,0002,0978.7,+26.4,020,0123,1783609592,32.63 37,0004,0006,0979.0,+25.9,019,0097,1783609892,32.607 37,0001,0002,0978.9,+24.9,019,0119,1783610792,32.718 37,0002,0003,0979.2,+24.7,018,0110,1783611092,32.956 40,0001,0002,0979.5,+24.9,019,0092,1783611692,32.788 40,0001,0002,0979.6,+24.9,021,0119,1783612592,32.731 40,0001,0002,0979.6,+24.9,020,0107,1783612892,32.733 37,0002,0003,0979.4,+24.8,019,0102,1783613192,32.728 35,0001,0002,0979.5,+24.8,023,0095,1783613792,32.709 35,0000,0001,0979.5,+24.7,023,0123,1783614092,32.716 35,0001,0002,0979.6,+24.6,024,0121,1783614692,32.859 33,0001,0002,0979.7,+24.6,024,0107,1783614992,32.86 33,0001,0002,0979.7,+24.6,025,0114,1783615292,32.839 37,0001,0002,0979.6,+24.4,025,0108,1783615592,32.851 40,0002,0003,0979.7,+24.5,025,0113,1783615892,32.867 40,0008,0011,0980.0,+24.3,024,0107,1783616492,32.855 35,0001,0002,0980.1,+24.4,024,0104,1783616792,32.809 33,0001,0002,0980.2,+24.4,024,0118,1783617092,32.818 99,0002,0003,0980.1,+24.4,023,0116,1783617392,32.844 33,0001,0002,0980.2,+24.6,025,0109,1783618292,32.947 33,0001,0002,0980.1,+24.0,029,0100,1783618892,32.929 18,0002,0003,0980.5,+23.7,031,0095,1783619192,32.93 30,0003,0005,0980.1,+23.5,035,0120,1783619492,32.921 25,0002,0003,0980.4,+23.3,034,0097,1783619792,32.916 13,0002,0003,0980.1,+23.2,034,0104,1783620092,32.907 28,0002,0003,0980.3,+23.0,036,0117,1783620392,32.902 25,0005,0007,0980.3,+22.4,039,0102,1783620692,32.901 28,0004,0006,0980.3,+22.1,040,0089,1783620992,32.9 28,0004,0006,0980.4,+21.9,041,0108,1783621292,32.951 23,0002,0003,0980.4,+21.6,042,0116,1783621593,33.032 30,0002,0003,0980.4,+21.6,041,0105,1783621893,33.06 33,0005,0007,0980.8,+21.6,041,0092,1783622193,33.051 30,0001,0002,0980.6,+21.4,043,0109,1783622493,33.071 33,0001,0002,0980.8,+21.2,044,0087,1783622793,33.083 30,0001,0002,0980.8,+20.8,045,0098,1783623093,33.05 33,0003,0005,0980.9,+20.8,041,0105,1783623393,33.046 28,0001,0002,0981.0,+20.8,043,0098,1783623693,33.024 28,0002,0003,0981.1,+20.6,043,0119,1783623993,33.044 28,0002,0003,0981.3,+20.2,045,0109,1783624293,33.019 28,0002,0003,0981.3,+20.4,044,0124,1783624593,33.025 28,0001,0002,0981.5,+20.4,046,0120,1783624893,33.008 28,0002,0003,0981.2,+20.2,042,0124,1783625193,33.15 28,0002,0003,0981.2,+20.0,046,0114,1783625493,33.168 30,0001,0002,0981.3,+20.1,043,0128,1783626093,33.16 30,0001,0002,0981.5,+20.0,043,0099,1783626393,33.153 25,0002,0003,0981.9,+19.3,049,0115,1783626993,33.113 28,0002,0003,0981.6,+19.2,050,0101,1783627593,33.11 28,0002,0003,0981.8,+19.2,047,0128,1783627893,33.091 28,0001,0002,0981.7,+19.3,045,0108,1783628193,33.106 18,0001,0002,0981.6,+19.2,046,0112,1783628493,33.093 18,0001,0002,0982.0,+19.1,047,0119,1783628793,33.238 21,0001,0002,0981.8,+19.0,048,0089,1783629093,33.262 21,0002,0003,0981.9,+18.9,049,0114,1783629393,33.256 23,0004,0006,0982.2,+18.8,046,0111,1783629693,33.246 18,0006,0008,0982.0,+18.6,050,0114,1783629993,33.242 21,0003,0005,0982.4,+18.5,052,0102,1783630293,33.237 21,0002,0003,0982.3,+18.7,051,0122,1783630593,33.236 18,0002,0003,0982.2,+18.8,051,0091,1783630893,33.223 16,0001,0002,0982.3,+18.5,053,0119,1783631193,33.217 18,0001,0002,0982.3,+18.5,051,0106,1783631493,33.224 21,0001,0002,0982.3,+18.6,050,0120,1783631793,33.206 21,0002,0003,0982.3,+18.5,050,0097,1783632093,33.19 21,0001,0002,0982.5,+18.5,053,0094,1783632393,33.331 18,0002,0003,0982.8,+17.9,055,0105,1783632693,33.365 21,0002,0003,0982.8,+17.5,054,0090,1783632993,33.352 21,0001,0002,0982.6,+17.4,052,0102,1783633593,33.352 21,0002,0003,0982.6,+17.4,054,0116,1783633893,33.332 21,0001,0002,0982.7,+17.3,053,0110,1783634193,33.34 21,0001,0002,0982.7,+17.4,050,0117,1783634493,33.325 23,0004,0006,0982.7,+17.2,053,0126,1783634793,33.327 21,0001,0002,0982.9,+16.9,057,0120,1783635093,33.3 25,0002,0003,0982.8,+16.8,052,0104,1783635393,33.281 25,0001,0002,0982.9,+16.8,057,0101,1783635693,33.286 25,0001,0002,0982.8,+16.6,055,0092,1783635993,33.419 25,0001,0002,0983.0,+16.6,056,0109,1783636293,33.445 28,0001,0002,0982.8,+16.6,053,0122,1783636593,33.435 25,0001,0002,0982.7,+16.6,057,0114,1783636893,33.432 25,0002,0003,0982.6,+16.7,053,0112,1783637193,33.438 23,0001,0002,0982.8,+16.6,060,0109,1783637493,33.415 25,0002,0003,0982.9,+16.4,057,0096,1783637793,33.419 25,0002,0003,0982.6,+16.3,054,0108,1783638093,33.409 28,0002,0003,0982.7,+16.3,055,0120,1783638393,33.407 25,0001,0002,0982.6,+16.2,058,0106,1783638693,33.401 28,0001,0002,0982.7,+16.3,056,0099,1783638993,33.409 25,0001,0002,0982.4,+16.1,058,0108,1783639293,33.399 25,0001,0002,0982.8,+16.1,056,0115,1783639593,33.548 25,0001,0002,0982.3,+16.1,056,0118,1783639893,33.544 25,0002,0003,0982.4,+16.0,056,0111,1783640193,33.547 25,0001,0002,0982.2,+16.1,056,0097,1783640493,33.545 28,0001,0002,0982.4,+16.1,055,0121,1783640793,33.539 33,0002,0003,0982.4,+16.1,054,0093,1783641093,33.533 25,0002,0003,0982.6,+16.0,057,0091,1783641393,33.525 28,0001,0002,0982.5,+15.9,057,0110,1783641693,33.514 28,0001,0002,0982.6,+15.9,055,0101,1783641993,33.508 30,0002,0003,0982.5,+15.9,056,0111,1783642293,33.518 28,0001,0002,0982.5,+15.9,055,0124,1783642593,33.503 28,0001,0002,0982.4,+15.8,056,0119,1783642893,33.48 99,0001,0002,0982.4,+15.7,057,0099,1783643193,33.605 30,0004,0006,0982.3,+15.4,060,0109,1783643493,33.662 30,0003,0005,0982.2,+15.4,056,0125,1783643793,33.64 28,0001,0002,0982.4,+15.2,060,0114,1783644093,33.637 28,0001,0002,0982.6,+14.9,058,0096,1783644393,33.631 30,0001,0002,0982.4,+14.8,057,0115,1783644693,33.638 30,0001,0002,0982.2,+14.7,059,0107,1783644993,33.617 28,0005,0007,0982.4,+14.7,059,0110,1783645293,33.628 28,0001,0002,0982.2,+14.6,062,0112,1783645593,33.622 33,0001,0002,0982.3,+14.5,058,0119,1783645893,33.632 33,0001,0002,0982.5,+14.3,058,0141,1783646193,33.616 33,0002,0003,0982.5,+14.3,059,0108,1783646493,33.623 28,0002,0003,0982.3,+14.2,060,0108,1783646793,33.744 30,0003,0005,0982.2,+14.0,061,0103,1783647093,33.768 28,0002,0003,0982.5,+14.0,066,0127,1783647393,33.768 23,0002,0003,0982.3,+14.1,060,0090,1783647693,33.755 25,0003,0005,0982.2,+14.2,059,0106,1783647993,33.753 30,0003,0005,0982.3,+14.2,060,0124,1783648293,33.737 28,0002,0003,0982.2,+14.2,060,0132,1783648593,33.727 28,0002,0003,0982.6,+14.0,065,0105,1783648893,33.735 33,0003,0005,0982.5,+13.7,066,0107,1783649193,33.736 30,0001,0002,0982.5,+13.6,066,0111,1783649493,33.725 25,0002,0003,0982.3,+13.7,064,0114,1783649793,33.729 28,0002,0003,0982.7,+13.9,061,0112,1783650093,33.722 25,0001,0002,0982.6,+13.9,061,0097,1783650393,33.836 25,0001,0002,0982.7,+13.9,060,0107,1783650693,33.875 25,0001,0002,0982.6,+13.9,061,0118,1783650993,33.86 25,0001,0002,0982.7,+13.9,061,0136,1783651293,33.847 25,0001,0002,0982.7,+13.9,060,0097,1783651593,33.853 25,0001,0002,0982.6,+13.9,061,0113,1783651893,33.847 25,0001,0002,0982.6,+13.8,062,0094,1783652193,33.834 25,0001,0002,0982.4,+13.5,060,0100,1783652493,33.869 23,0001,0002,0982.6,+13.4,062,0101,1783652793,33.835 25,0001,0002,0982.7,+13.4,062,0109,1783653093,33.81 23,0002,0003,0982.7,+13.4,061,0117,1783653393,33.822 33,0001,0002,0982.7,+13.2,064,0117,1783653693,33.819 23,0002,0003,0982.5,+13.0,067,0106,1783653993,33.957 23,0002,0003,0982.6,+13.0,065,0120,1783654293,33.99 30,0002,0003,0982.6,+13.0,065,0092,1783654593,33.985 30,0002,0003,0982.8,+13.5,061,0124,1783654893,33.972 23,0002,0003,0982.7,+13.8,061,0110,1783655193,33.951 25,0002,0003,0982.6,+14.2,062,0107,1783655493,33.951 21,0001,0002,0982.9,+14.4,061,0137,1783655793,33.958 25,0001,0002,0982.7,+14.4,062,0095,1783656093,33.941 25,0001,0002,0982.6,+14.7,062,0115,1783656393,33.942 28,0001,0002,0982.8,+15.2,061,0103,1783656993,33.941 30,0002,0003,0982.7,+15.6,060,0107,1783657293,33.902 25,0002,0003,0982.8,+15.9,058,0107,1783657894,34.104 23,0001,0002,0983.0,+16.0,057,0098,1783658194,34.095 25,0002,0003,0983.5,+16.3,059,0111,1783658794,34.051 28,0001,0002,0983.2,+16.6,057,0103,1783659094,34.066 28,0002,0003,0983.2,+16.9,056,0131,1783659394,34.067 25,0001,0002,0983.2,+17.4,057,0111,1783659694,34.047 25,0001,0002,0983.2,+17.8,057,0099,1783659994,34.05 23,0001,0002,0983.0,+18.0,053,0105,1783660294,34.033 23,0002,0003,0983.3,+18.2,054,0099,1783660594,34.03 23,0002,0003,0983.5,+17.8,054,0128,1783660894,34.017 25,0005,0007,0983.3,+17.5,055,0140,1783661194,34.154 23,0001,0002,0983.4,+18.0,054,0099,1783661494,34.176 21,0004,0006,0983.2,+18.2,054,0114,1783661794,34.172 21,0001,0002,0983.5,+18.3,051,0119,1783662094,34.172 23,0002,0003,0983.7,+18.7,053,0113,1783662394,34.168 23,0001,0002,0983.6,+19.6,051,0120,1783662694,34.143 25,0001,0002,0983.6,+20.3,051,0115,1783662994,34.171 25,0001,0002,0983.5,+20.8,050,0116,1783663294,34.159 21,0003,0005,0983.6,+21.1,046,0126,1783663594,34.147 25,0003,0005,0983.8,+21.4,048,0106,1783663894,34.14 25,0001,0002,0983.5,+22.0,047,0093,1783664194,34.144 25,0002,0003,0983.6,+22.5,041,0117,1783664494,34.118 23,0002,0003,0983.9,+22.2,040,0115,1783664794,34.263 99,0001,0002,0983.8,+22.3,041,0106,1783665094,34.292 28,0002,0003,0983.5,+22.1,036,0113,1783665394,34.276 23,0002,0003,0983.8,+21.9,039,0121,1783665694,34.259 23,0002,0003,0983.6,+22.0,038,0104,1783665994,34.289 21,0003,0005,0983.7,+22.1,038,0094,1783666594,34.259 21,0002,0003,0983.7,+22.3,038,0109,1783666894,34.257 23,0001,0002,0983.6,+22.5,037,0110,1783667194,34.253 23,0002,0003,0983.7,+22.5,035,0116,1783667494,34.217 23,0001,0002,0983.8,+22.7,034,0111,1783667794,34.241 23,0002,0003,0983.6,+22.9,032,0114,1783668094,34.245 33,0003,0005,0983.8,+23.0,034,0121,1783668394,34.342 30,0007,0010,0983.6,+22.9,033,0105,1783668694,34.381 30,0002,0003,0984.1,+22.8,031,0105,1783668994,34.352 33,0003,0005,0983.7,+23.0,030,0101,1783669294,34.375 33,0001,0002,0983.8,+22.9,030,0120,1783669594,34.343 30,0003,0005,0984.1,+23.1,030,0119,1783669894,34.363 30,0002,0003,0983.8,+23.1,029,0120,1783670194,34.385 28,0002,0003,0983.8,+23.1,029,0096,1783670494,34.331 30,0002,0003,0984.2,+23.2,030,0111,1783670794,34.348 30,0002,0003,0983.9,+23.4,029,0098,1783671094,34.336 33,0002,0003,0983.8,+23.4,029,0108,1783671694,34.319 30,0002,0003,0984.1,+23.6,027,0100,1783672294,34.486 33,0003,0005,0984.0,+23.8,027,0104,1783672594,34.493 30,0003,0005,0984.1,+24.0,028,0105,1783672894,34.473 33,0002,0003,0984.2,+24.1,028,0125,1783673194,34.453 30,0003,0005,0984.0,+24.3,027,0098,1783673494,34.471 35,0003,0005,0984.1,+24.0,028,0087,1783673794,34.452 30,0002,0003,0983.8,+24.1,028,0099,1783674094,34.462 33,0002,0003,0984.0,+24.5,027,0105,1783674994,34.448 33,0002,0003,0984.1,+24.4,029,0114,1783675294,34.443 25,0002,0003,0984.1,+24.8,028,0100,1783675894,34.578 21,0002,0003,0983.9,+24.7,028,0117,1783676194,34.582 25,0002,0003,0983.7,+24.6,028,0095,1783676494,34.58 28,0001,0002,0984.0,+24.4,028,0124,1783676794,34.566 00,0004,0006,0984.0,+24.8,027,0100,1783677094,34.567 28,0004,0006,0983.8,+24.7,026,0096,1783677694,34.559 30,0002,0003,0984.0,+24.9,025,0105,1783677994,34.556 28,0004,0006,0984.2,+24.9,026,0115,1783678294,34.546 28,0004,0006,0983.9,+24.9,027,0108,1783678594,34.526 25,0004,0006,0984.0,+25.3,026,0118,1783678894,34.549 30,0003,0005,0984.1,+25.1,026,0115,1783679194,34.67 30,0002,0003,0984.2,+25.2,026,0118,1783679494,34.687 28,0001,0002,0983.9,+25.1,023,0125,1783679794,34.68 28,0002,0003,0984.0,+25.1,023,0114,1783680094,34.681 30,0001,0002,0984.1,+25.1,024,0091,1783680694,34.655 30,0002,0003,0984.0,+25.3,024,0117,1783680994,34.666 33,0002,0003,0983.7,+25.4,021,0093,1783681894,34.655 28,0002,0003,0983.7,+25.8,024,0105,1783682194,34.651 28,0001,0002,0983.8,+25.5,022,0124,1783682494,34.626 28,0001,0002,0983.8,+25.6,025,0119,1783684294,34.771 33,0002,0003,0984.0,+26.0,025,0109,1783684594,34.8 33,0001,0002,0983.8,+25.7,023,0117,1783684894,34.767 28,0002,0003,0984.0,+25.9,024,0096,1783685194,34.814 35,0002,0003,0983.8,+25.8,023,0100,1783685494,34.784 30,0001,0002,0984.1,+26.0,026,0111,1783685794,34.767 30,0001,0002,0983.9,+26.1,026,0106,1783686094,34.759 33,0001,0002,0984.0,+26.3,023,0088,1783686394,34.875 30,0001,0002,0984.0,+26.1,022,0091,1783686694,34.93 33,0001,0002,0983.9,+26.2,022,0105,1783686994,34.885 25,0001,0002,0984.2,+25.9,020,0117,1783687294,34.899 33,0007,0010,0984.1,+26.0,021,0105,1783687594,34.898 35,0004,0006,0984.1,+25.9,022,0099,1783688194,34.873 99,0003,0005,0983.8,+25.8,023,0113,1783688494,34.859 35,0001,0002,0984.2,+26.4,025,0112,1783688794,34.861 35,0001,0002,0984.1,+26.4,023,0104,1783689094,34.865 33,0001,0002,0984.0,+26.6,021,0121,1783689394,34.845 33,0001,0002,0984.1,+26.4,021,0102,1783689694,34.839 35,0001,0002,0984.1,+26.3,020,0104,1783689994,34.962 33,0002,0003,0984.4,+26.5,022,0109,1783690594,34.99 33,0001,0002,0984.4,+26.4,020,0101,1783690894,34.987 30,0002,0003,0984.0,+26.3,020,0114,1783691194,34.992 33,0001,0002,0984.1,+25.8,022,0127,1783691494,34.984 33,0002,0003,0984.5,+26.2,022,0121,1783691794,34.96 35,0002,0003,0984.1,+26.0,022,0117,1783692094,34.948 33,0001,0002,0984.4,+26.2,022,0115,1783692694,34.958 40,0001,0002,0984.6,+26.3,021,0113,1783693294,34.959 30,0001,0002,0984.3,+26.6,020,0120,1783693595,35.056 33,0001,0002,0984.5,+26.5,022,0119,1783693895,35.112 30,0001,0002,0984.1,+26.8,021,0127,1783694195,35.113 33,0001,0002,0984.5,+26.5,020,0106,1783694795,35.092 33,0001,0002,0984.3,+25.9,022,0121,1783695095,35.082 33,0005,0007,0984.2,+25.5,023,0106,1783695395,35.081 30,0004,0006,0984.6,+25.8,021,0110,1783695695,35.065 30,0001,0002,0984.5,+26.2,022,0123,1783695995,35.072 28,0001,0002,0984.5,+26.2,021,0098,1783696295,35.039 25,0001,0002,0984.4,+26.3,021,0104,1783696595,35.057 25,0001,0002,0984.3,+26.4,021,0114,1783696895,35.056 28,0001,0002,0984.5,+26.0,020,0099,1783697195,35.186 28,0001,0002,0984.7,+25.8,020,0097,1783697495,35.183 30,0001,0002,0984.7,+25.7,019,0097,1783697795,35.202 30,0001,0002,0984.5,+25.6,020,0102,1783698095,35.191 28,0002,0003,0984.6,+25.8,019,0109,1783698695,35.175 28,0003,0005,0984.8,+25.9,019,0119,1783698995,35.186 30,0002,0003,0984.8,+26.1,020,0099,1783699295,35.178 30,0001,0002,0985.0,+26.2,021,0098,1783699595,35.17 33,0002,0003,0984.9,+26.1,020,0087,1783699895,35.197 28,0002,0003,0984.9,+25.9,021,0090,1783700195,35.17 25,0001,0002,0985.1,+25.9,022,0107,1783700495,35.158 30,0002,0003,0985.1,+26.0,021,0089,1783700795,35.271 21,0001,0002,0985.4,+26.2,023,0101,1783701095,35.296 37,0003,0005,0985.1,+26.0,021,0132,1783701395,35.282 35,0002,0003,0985.1,+26.0,021,0102,1783701695,35.28 30,0001,0002,0985.1,+26.0,022,0099,1783701995,35.268 33,0001,0002,0985.1,+26.0,023,0122,1783702295,35.262 28,0001,0002,0985.0,+25.9,023,0097,1783702595,35.254 30,0001,0002,0985.0,+25.9,023,0105,1783702895,35.246 33,0000,0001,0985.5,+25.8,024,0117,1783703195,35.25 28,0001,0002,0985.1,+25.7,023,0090,1783703495,35.251 21,0001,0002,0985.3,+25.5,023,0110,1783703795,35.239 28,0002,0003,0985.3,+25.2,024,0108,1783704095,35.234 06,0003,0005,0985.4,+25.1,024,0090,1783704395,35.372 33,0002,0003,0985.4,+24.8,024,0125,1783704695,35.388 28,0001,0002,0985.4,+24.4,023,0116,1783704995,35.373 30,0001,0002,0985.4,+24.1,024,0101,1783705295,35.367 33,0001,0002,0985.5,+24.0,024,0113,1783705595,35.362 35,0001,0002,0985.6,+23.7,024,0116,1783705895,35.354 30,0001,0002,0985.7,+23.6,024,0105,1783706195,35.349 33,0001,0002,0985.6,+23.4,024,0099,1783706495,35.366 33,0001,0002,0985.7,+23.3,024,0118,1783706795,35.372 33,0002,0003,0985.7,+23.3,024,0108,1783707095,35.398 33,0001,0002,0985.5,+23.1,024,0091,1783707395,35.361 33,0001,0002,0985.7,+23.0,024,0091,1783707695,35.353 33,0001,0002,0985.8,+22.9,026,0106,1783708295,35.487 33,0001,0002,0986.2,+22.6,026,0109,1783708595,35.494 33,0001,0002,0985.9,+22.4,026,0102,1783708895,35.48 35,0002,0003,0986.2,+22.3,027,0109,1783709195,35.464 37,0002,0003,0986.5,+22.0,027,0092,1783709495,35.479 35,0004,0006,0986.5,+21.7,030,0103,1783709795,35.482 35,0004,0006,0986.5,+21.5,030,0111,1783710095,35.465 33,0002,0003,0986.4,+21.4,030,0103,1783710395,35.474 35,0001,0002,0986.6,+21.2,031,0092,1783710695,35.465 35,0002,0003,0986.8,+21.0,031,0123,1783710995,35.447 35,0001,0002,0986.9,+21.0,030,0103,1783711295,35.463 54,0003,0005,0986.9,+20.8,032,0112,1783711895,35.603 57,0003,0005,0986.9,+20.4,035,0105,1783712195,35.601 57,0002,0003,0987.1,+20.3,035,0095,1783712495,35.6 54,0005,0007,0987.0,+20.2,036,0108,1783712795,35.587 54,0001,0002,0987.2,+20.1,037,0116,1783713095,35.575 66,0002,0003,0987.2,+20.1,037,0108,1783713395,35.585 57,0002,0003,0987.1,+20.0,037,0117,1783713695,35.562 57,0002,0003,0987.0,+19.9,037,0106,1783713995,35.565 57,0001,0002,0987.1,+19.8,037,0091,1783714295,35.559 57,0002,0003,0987.1,+19.7,038,0124,1783714595,35.569 57,0003,0005,0987.3,+19.7,037,0099,1783714895,35.552 57,0002,0003,0987.0,+19.5,041,0118,1783715195,35.675 57,0001,0002,0987.3,+19.4,041,0095,1783715495,35.708 57,0001,0002,0987.0,+19.2,041,0099,1783715795,35.694 57,0006,0008,0987.1,+19.3,040,0124,1783716095,35.681 57,0001,0002,0987.2,+19.2,042,0104,1783716395,35.692 57,0001,0002,0987.5,+19.0,039,0107,1783716695,35.671 57,0002,0003,0987.5,+18.7,043,0085,1783716995,35.649 57,0001,0002,0987.1,+18.5,040,0124,1783717295,35.668 57,0001,0002,0987.1,+18.5,040,0097,1783717595,35.652 57,0001,0002,0987.2,+18.5,039,0113,1783717895,35.674 57,0001,0002,0987.5,+18.4,040,0093,1783718195,35.626 57,0002,0003,0987.3,+18.2,043,0114,1783719095,35.816 57,0001,0002,0987.4,+18.2,042,0106,1783719395,35.795 57,0002,0003,0987.3,+18.1,042,0125,1783719695,35.778 57,0002,0003,0987.3,+18.0,043,0119,1783719995,35.768 57,0001,0002,0987.6,+17.9,044,0105,1783720295,35.753 57,0001,0002,0987.6,+17.9,043,0112,1783720595,35.782 57,0004,0006,0987.2,+17.8,044,0113,1783720895,35.767 59,0002,0003,0987.6,+17.6,044,0094,1783721195,35.756 57,0001,0002,0987.4,+17.5,044,0114,1783721495,35.761 57,0001,0002,0987.5,+17.6,044,0108,1783721795,35.749 57,0002,0003,0987.7,+17.5,045,0103,1783722095,35.774 37,0002,0003,0987.3,+17.4,044,0107,1783722695,35.893 37,0002,0003,0987.5,+17.3,045,0131,1783722995,35.895 37,0003,0005,0987.7,+17.1,045,0102,1783723595,35.903 37,0001,0002,0987.6,+17.1,047,0104,1783723895,35.88 40,0001,0002,0987.6,+17.0,046,0103,1783724195,35.864 35,0001,0002,0987.5,+17.0,047,0118,1783724495,35.844 37,0001,0002,0987.6,+16.9,045,0083,1783724795,35.876 37,0005,0007,0987.6,+16.8,046,0091,1783725095,35.86 35,0001,0002,0987.5,+16.7,046,0114,1783725395,35.851 37,0001,0002,0987.5,+16.5,049,0092,1783725695,35.856 37,0001,0002,0987.4,+16.3,048,0108,1783726296,36.005 35,0001,0002,0987.7,+16.3,045,0130,1783726895,35.999 99,0001,0002,0987.6,+16.3,050,0106,1783727495,35.975 37,0001,0002,0987.7,+16.0,046,0115,1783727795,35.979 35,0001,0002,0987.6,+15.9,046,0097,1783728095,35.945 35,0000,0001,0987.8,+15.8,049,0109,1783728395,35.96 35,0001,0002,0987.7,+15.7,048,0110,1783728695,35.968 35,0001,0002,0987.6,+15.7,047,0110,1783728995,35.966 35,0001,0002,0987.6,+15.5,049,0124,1783729295,35.956 37,0001,0002,0987.6,+15.4,052,0112,1783729596,36.075 37,0002,0003,0987.7,+15.4,047,0113,1783729896,36.148 99,0001,0002,0987.7,+15.3,048,0100,1783730196,36.118 35,0002,0003,0987.3,+15.4,048,0097,1783730496,36.1 40,0001,0002,0987.6,+15.5,048,0129,1783730796,36.087 37,0001,0002,0987.6,+15.1,054,0115,1783731096,36.078 37,0001,0002,0987.7,+14.9,051,0099,1783731396,36.083 37,0001,0002,0987.4,+14.8,050,0116,1783731696,36.076 35,0000,0001,0987.5,+14.8,052,0121,1783731996,36.074 45,0004,0006,0987.3,+14.8,049,0114,1783732296,36.058 37,0001,0002,0987.7,+14.6,052,0106,1783732596,36.045 37,0000,0001,0987.7,+14.4,051,0103,1783732896,36.052 37,0002,0003,0987.8,+14.4,051,0118,1783733196,36.182 37,0001,0002,0987.6,+14.4,051,0119,1783733496,36.211 37,0001,0002,0987.6,+14.3,052,0110,1783733796,36.184 37,0001,0002,0987.5,+14.3,050,0097,1783734096,36.206 37,0001,0002,0987.7,+14.2,051,0092,1783734396,36.195 21,0001,0002,0987.7,+14.1,051,0125,1783734696,36.191 59,0001,0002,0987.8,+14.1,054,0098,1783734996,36.147 59,0001,0002,0987.8,+14.1,053,0093,1783735296,36.165 59,0001,0002,0987.5,+14.1,051,0130,1783735596,36.199 54,0001,0002,0988.2,+14.0,053,0102,1783735896,36.198 99,0001,0002,0988.2,+13.8,056,0109,1783736196,36.165 57,0002,0003,0988.2,+13.9,051,0103,1783736496,36.175 59,0002,0003,0988.3,+13.9,051,0123,1783736796,36.276 57,0001,0002,0988.0,+13.8,052,0109,1783737096,36.314 59,0001,0002,0988.0,+13.9,052,0099,1783737396,36.29 59,0001,0002,0988.3,+14.0,051,0107,1783737696,36.269 59,0001,0002,0988.1,+13.8,055,0108,1783737996,36.291 59,0000,0001,0988.1,+13.6,056,0129,1783738296,36.272 59,0001,0002,0988.1,+13.4,054,0105,1783738596,36.274 59,0001,0002,0988.0,+13.3,053,0128,1783738896,36.304 59,0002,0003,0988.2,+13.4,052,0099,1783739196,36.273 59,0001,0002,0988.2,+13.4,054,0099,1783739496,36.258 00,0004,0006,0988.1,+13.1,060,0113,1783739796,36.28 61,0001,0002,0987.9,+13.2,059,0103,1783740096,36.271 59,0001,0002,0988.2,+13.2,055,0114,1783740396,36.374 61,0001,0002,0988.0,+13.2,058,0101,1783740696,36.432 61,0001,0002,0987.8,+13.3,054,0092,1783740996,36.412 59,0001,0002,0988.3,+13.2,057,0134,1783741296,36.426 59,0001,0002,0988.1,+13.3,059,0118,1783741596,36.43 59,0001,0002,0988.0,+13.5,057,0124,1783741896,36.378 59,0001,0002,0988.3,+13.7,056,0123,1783742196,36.41 99,0001,0002,0988.1,+14.2,054,0106,1783742496,36.421 59,0001,0002,0988.2,+14.8,055,0110,1783742796,36.399 59,0001,0002,0988.0,+15.1,054,0110,1783743096,36.386 57,0001,0002,0988.0,+15.3,054,0101,1783743396,36.388 57,0001,0002,0988.0,+15.8,053,0099,1783743696,36.404 59,0001,0002,0988.5,+16.3,053,0099,1783743996,36.501 57,0002,0003,0988.2,+16.6,053,0114,1783744296,36.534 57,0001,0002,0988.1,+17.3,052,0109,1783744596,36.51 57,0001,0002,0988.2,+18.1,050,0129,1783744896,36.507 59,0001,0002,0988.3,+17.7,050,0106,1783745196,36.512 59,0001,0002,0988.1,+17.8,051,0113,1783745796,36.5 57,0001,0002,0988.2,+17.7,051,0120,1783746096,36.485 57,0001,0002,0988.1,+18.6,049,0096,1783746696,36.481 57,0002,0003,0988.1,+18.6,050,0100,1783746996,36.511 57,0001,0002,0988.4,+18.7,049,0123,1783747296,36.495 57,0001,0002,0988.0,+18.5,049,0102,1783747596,36.596 57,0002,0003,0988.1,+19.0,050,0103,1783747896,36.632 57,0001,0002,0988.2,+19.3,048,0105,1783748196,36.65 57,0001,0002,0988.2,+19.6,048,0109,1783748496,36.619 57,0001,0002,0988.4,+19.8,046,0117,1783748796,36.616 57,0001,0002,0988.2,+19.8,047,0118,1783749096,36.597 59,0001,0002,0988.4,+19.9,046,0117,1783749396,36.596 57,0001,0002,0988.2,+20.6,047,0097,1783749696,36.613 57,0001,0002,0988.3,+21.1,046,0088,1783749996,36.597 57,0003,0005,0988.3,+21.4,043,0114,1783750296,36.607 57,0001,0002,0988.0,+21.1,043,0109,1783750596,36.621 57,0001,0002,0987.9,+22.2,041,0130,1783751496,36.744 57,0001,0002,0988.1,+22.4,041,0122,1783751796,36.736 57,0001,0002,0988.0,+22.8,041,0109,1783752096,36.701 57,0001,0002,0988.3,+23.3,039,0114,1783752396,36.708 57,0001,0002,0988.3,+23.6,039,0100,1783752696,36.693 57,0002,0003,0988.3,+23.6,036,0117,1783752996,36.701 57,0001,0002,0988.0,+23.4,036,0113,1783753296,36.681 57,0004,0006,0988.3,+23.6,037,0119,1783753596,36.72 57,0001,0002,0988.0,+23.9,035,0122,1783753896,36.684 59,0001,0002,0987.8,+24.1,036,0113,1783754196,36.712 57,0002,0003,0988.0,+24.2,035,0108,1783754496,36.677 54,0001,0002,0987.9,+24.8,036,0099,1783754796,36.823 57,0001,0002,0987.9,+25.2,036,0108,1783755096,36.85 57,0001,0002,0987.9,+25.4,036,0112,1783755396,36.844 57,0001,0002,0987.8,+25.3,034,0097,1783755696,36.831 57,0001,0002,0987.7,+25.6,032,0094,1783755996,36.804 57,0002,0003,0987.9,+25.2,033,0111,1783756296,36.834 57,0001,0002,0988.1,+25.6,033,0103,1783756896,36.808 57,0002,0003,0988.0,+25.4,033,0110,1783757196,36.806 57,0001,0002,0988.0,+25.9,032,0105,1783757796,36.789 57,0001,0002,0987.8,+26.0,030,0117,1783758096,36.8 57,0002,0003,0987.6,+26.1,032,0113,1783758396,36.935 57,0002,0003,0988.0,+26.4,031,0102,1783758696,36.923 57,0003,0005,0987.9,+26.7,030,0088,1783758996,36.934 57,0011,0015,0987.6,+26.8,028,0115,1783759296,36.921 57,0001,0002,0987.8,+27.2,023,0099,1783759896,36.915 57,0002,0003,0987.7,+27.2,022,0108,1783760196,36.921 57,0001,0002,0987.7,+27.4,023,0122,1783760496,36.883 57,0001,0002,0987.8,+27.7,025,0118,1783760796,36.939 57,0003,0005,0987.5,+27.5,025,0125,1783761096,36.909 57,0002,0003,0987.6,+27.7,025,0115,1783761396,36.888 57,0003,0005,0987.7,+27.5,023,0119,1783761696,36.894 59,0002,0003,0987.7,+27.7,024,0089,1783761997,37.054 57,0001,0002,0987.4,+27.6,025,0118,1783762597,37.058 42,0002,0003,0987.4,+27.9,024,0101,1783762897,37.026 57,0001,0002,0987.6,+27.7,022,0101,1783763197,37.004 54,0003,0005,0987.2,+27.8,022,0094,1783763497,37.007 57,0002,0003,0987.5,+27.7,022,0096,1783764097,37 57,0001,0002,0987.5,+28.1,023,0120,1783764696,36.99 59,0002,0003,0987.2,+27.9,020,0093,1783765597,37.109 57,0001,0002,0987.2,+28.3,021,0114,1783765897,37.124 52,0001,0002,0987.1,+28.0,019,0123,1783766197,37.127 99,0002,0003,0987.1,+28.0,020,0121,1783766497,37.126 61,0001,0002,0987.3,+28.4,019,0123,1783766797,37.118 59,0001,0002,0987.3,+28.8,018,0118,1783767097,37.134 33,0001,0002,0986.9,+28.4,024,0101,1783767397,37.112 33,0001,0002,0987.0,+28.5,021,0091,1783767997,37.142 28,0002,0003,0987.1,+28.6,020,0103,1783768297,37.13 33,0002,0003,0987.0,+28.6,019,0097,1783768597,37.087 33,0002,0003,0986.7,+28.7,020,0121,1783768897,37.114 30,0002,0003,0986.6,+28.7,022,0096,1783769497,37.244 35,0003,0005,0986.9,+28.6,019,0127,1783769797,37.251 37,0001,0002,0986.6,+28.8,020,0121,1783770397,37.251 30,0003,0005,0986.6,+28.8,020,0118,1783770697,37.255 33,0001,0002,0986.7,+28.9,020,0129,1783770997,37.239 33,0006,0008,0986.4,+28.9,021,0103,1783771297,37.227 33,0010,0013,0986.6,+28.9,021,0105,1783771597,37.197 33,0001,0002,0986.4,+28.7,020,0116,1783771897,37.197 30,0003,0005,0986.2,+28.6,022,0110,1783772197,37.227 33,0002,0003,0986.2,+28.6,020,0124,1783772497,37.199 28,0002,0003,0986.0,+28.7,021,0095,1783773397,37.348 28,0014,0018,0986.4,+29.0,019,0107,1783773997,37.384 30,0001,0002,0985.8,+28.9,020,0133,1783774897,37.348 35,0002,0003,0986.1,+28.9,019,0120,1783775197,37.313 33,0002,0003,0986.1,+28.9,018,0117,1783775497,37.309 33,0002,0003,0985.9,+29.1,019,0115,1783776097,37.341 30,0003,0005,0986.0,+29.1,021,0128,1783776397,37.434 33,0003,0005,0985.9,+29.2,020,0121,1783776697,37.481 33,0002,0003,0985.8,+29.2,019,0110,1783776997,37.478 37,0004,0006,0985.9,+29.2,020,0129,1783777297,37.438 33,0003,0005,0985.7,+29.2,021,0113,1783777597,37.453 33,0001,0002,0985.9,+29.2,019,0116,1783777897,37.436 30,0002,0003,0985.6,+29.4,018,0105,1783778197,37.434 28,0002,0003,0985.7,+29.4,017,0095,1783778497,37.448 30,0002,0003,0985.8,+29.6,018,0123,1783779097,37.438 33,0003,0005,0985.6,+29.5,017,0112,1783779397,37.417 33,0001,0002,0985.5,+29.5,018,0111,1783779697,37.436 25,0002,0003,0985.5,+29.5,021,0106,1783779997,37.553 33,0003,0005,0985.6,+29.5,018,0121,1783780297,37.593 33,0002,0003,0985.3,+29.4,018,0098,1783780597,37.621 28,0001,0002,0985.4,+29.5,019,0103,1783780897,37.558 30,0002,0003,0985.5,+29.4,017,0114,1783781197,37.628 30,0002,0003,0985.6,+29.6,018,0126,1783781497,37.572 30,0001,0002,0985.4,+29.7,020,0112,1783781797,37.584 33,0002,0003,0985.3,+29.7,020,0107,1783782097,37.54 30,0001,0002,0985.5,+29.5,018,0093,1783782397,37.541 35,0004,0006,0985.2,+29.8,021,0131,1783782697,37.553 30,0001,0002,0985.6,+29.9,019,0109,1783782997,37.526 33,0001,0002,0985.3,+29.7,020,0121,1783783297,37.554 28,0001,0002,0985.1,+29.6,020,0109,1783783597,37.654 30,0001,0002,0985.6,+29.5,021,0137,1783784197,37.668 30,0001,0002,0985.6,+29.6,022,0102,1783784497,37.674 28,0001,0002,0985.3,+29.7,021,0101,1783784797,37.669 21,0001,0002,0985.4,+29.6,019,0111,1783785097,37.669 28,0001,0002,0985.5,+29.6,020,0117,1783785397,37.676 30,0001,0002,0985.5,+29.6,021,0105,1783785697,37.671 30,0001,0002,0985.5,+29.5,021,0098,1783785997,37.705 35,0001,0002,0985.5,+29.5,023,0113,1783786297,37.645 28,0002,0003,0985.5,+29.5,021,0109,1783786597,37.648 28,0001,0002,0985.4,+29.4,021,0114,1783786897,37.652 25,0000,0001,0985.4,+29.4,023,0101,1783787197,37.792 25,0001,0002,0985.5,+29.5,022,0107,1783787497,37.823 30,0001,0002,0985.5,+29.5,021,0104,1783787797,37.781 23,0001,0002,0985.6,+29.4,023,0107,1783788097,37.777 25,0001,0002,0985.6,+29.3,027,0114,1783788397,37.773 30,0001,0002,0985.7,+29.4,024,0083,1783788697,37.783 30,0001,0002,0985.8,+29.2,025,0106,1783788997,37.755 25,0001,0002,0985.9,+28.9,026,0095,1783789297,37.754 25,0001,0002,0985.6,+28.6,026,0127,1783789597,37.756 99,0001,0002,0985.9,+28.5,026,0105,1783789897,37.737 28,0002,0003,0985.7,+28.3,025,0092,1783790197,37.797 28,0001,0002,0985.6,+27.9,026,0103,1783790497,37.739 25,0001,0002,0985.6,+27.5,027,0126,1783790797,37.884 54,0002,0003,0985.9,+27.2,028,0107,1783791097,37.888 99,0002,0003,0985.8,+26.8,027,0123,1783791397,37.894 54,0001,0002,0986.0,+26.6,027,0108,1783791697,37.923 54,0004,0006,0986.0,+26.5,028,0129,1783791997,37.877 54,0001,0002,0985.8,+26.2,028,0101,1783792297,37.869 54,0001,0002,0985.8,+26.0,028,0105,1783792597,37.862 54,0001,0002,0985.9,+25.5,029,0126,1783793197,37.883 54,0001,0002,0986.0,+25.3,032,0105,1783793797,37.838 54,0002,0003,0986.1,+25.1,034,0116,1783794097,37.853 54,0005,0007,0986.1,+24.2,037,0124,1783794397,37.978 54,0005,0007,0986.3,+23.8,038,0100,1783794698,38.013 54,0003,0005,0986.3,+24.1,037,0114,1783794997,37.97 54,0005,0007,0986.4,+23.6,038,0109,1783795297,38 54,0004,0006,0986.3,+23.8,036,0119,1783795597,37.984 57,0002,0003,0986.4,+24.0,036,0095,1783795897,37.994 57,0002,0003,0986.5,+24.0,035,0118,1783796197,37.979 57,0001,0002,0986.6,+23.9,037,0121,1783796497,37.957 57,0002,0003,0986.2,+23.9,035,0101,1783796797,37.973 54,0004,0006,0986.6,+23.6,035,0124,1783797397,37.98 57,0004,0006,0986.6,+23.3,038,0107,1783797697,37.953 57,0003,0005,0986.6,+23.3,040,0108,1783797998,38.094 54,0003,0005,0986.3,+23.1,037,0109,1783798598,38.083 54,0002,0003,0986.3,+22.7,043,0123,1783799198,38.104 57,0002,0003,0986.5,+22.8,043,0093,1783799498,38.101 57,0002,0003,0986.4,+22.6,040,0104,1783799798,38.082 57,0002,0003,0986.6,+22.5,041,0088,1783800098,38.066 57,0001,0002,0986.6,+22.5,041,0113,1783800398,38.091 99,0001,0002,0986.4,+22.4,040,0105,1783800698,38.069 54,0001,0002,0986.5,+22.2,041,0112,1783800998,38.07 57,0001,0002,0986.4,+22.2,042,0111,1783801298,38.067 57,0001,0002,0986.4,+22.1,040,0081,1783801898,38.213 57,0001,0002,0986.5,+22.0,039,0097,1783802198,38.2 52,0002,0003,0986.4,+21.9,041,0100,1783802498,38.187 57,0004,0006,0986.4,+21.9,042,0109,1783802798,38.17 57,0001,0002,0986.6,+21.7,045,0109,1783803098,38.173 57,0001,0002,0986.7,+21.7,044,0089,1783803398,38.145 57,0002,0003,0986.6,+21.3,045,0100,1783803698,38.177 57,0002,0003,0986.6,+21.2,043,0124,1783804298,38.159 99,0001,0002,0986.3,+21.2,042,0097,1783804598,38.152 57,0001,0002,0986.3,+21.1,044,0106,1783804898,38.164 59,0001,0002,0986.5,+21.0,044,0094,1783805198,38.279 30,0001,0002,0986.7,+20.5,048,0082,1783805498,38.309 33,0001,0002,0986.5,+20.3,045,0124,1783805798,38.295 30,0002,0003,0986.7,+20.2,047,0138,1783806098,38.299 33,0003,0005,0986.3,+20.4,043,0126,1783806398,38.305 30,0001,0002,0986.3,+20.2,047,0087,1783806998,38.278 23,0002,0003,0986.3,+20.0,046,0119,1783807298,38.274 30,0002,0003,0986.4,+19.7,051,0120,1783807598,38.253 33,0002,0003,0986.4,+19.9,049,0104,1783807898,38.259 33,0002,0003,0986.4,+20.1,047,0113,1783808198,38.265 33,0002,0003,0986.2,+20.1,046,0097,1783808498,38.266 33,0001,0002,0986.1,+20.2,046,0120,1783808798,38.378 42,0001,0002,0986.2,+19.9,048,0123,1783809098,38.389 33,0002,0003,0986.2,+19.6,047,0098,1783809398,38.392 33,0002,0003,0986.3,+19.6,047,0112,1783809698,38.382 33,0001,0002,0986.3,+19.7,048,0085,1783809998,38.391 33,0001,0002,0986.5,+19.3,054,0113,1783810598,38.382 33,0001,0002,0986.2,+19.1,050,0117,1783810898,38.374 35,0001,0002,0986.4,+19.2,048,0129,1783811198,38.371 33,0001,0002,0986.3,+19.3,050,0109,1783811798,38.35 33,0001,0002,0986.1,+19.1,053,0120,1783812098,38.349 33,0001,0002,0986.2,+19.2,051,0114,1783812398,38.479 33,0001,0002,0986.3,+19.2,051,0100,1783812698,38.495 33,0002,0003,0986.1,+19.2,049,0111,1783812998,38.49 33,0004,0006,0986.4,+19.2,053,0108,1783813598,38.496 33,0002,0003,0985.8,+19.3,050,0133,1783813898,38.453 33,0001,0002,0986.0,+19.5,051,0118,1783814198,38.45 59,0001,0002,0986.0,+19.4,053,0090,1783814498,38.465 59,0002,0003,0985.7,+19.2,051,0120,1783815098,38.462 59,0001,0002,0985.9,+18.9,051,0119,1783815698,38.454 59,0002,0003,0986.1,+18.8,051,0120,1783815998,38.575 59,0001,0002,0985.7,+18.9,051,0104,1783816298,38.593 70,0002,0003,0985.8,+19.0,050,0124,1783816598,38.572 57,0001,0002,0985.7,+19.1,050,0115,1783816898,38.579 59,0001,0002,0985.6,+19.1,052,0123,1783817198,38.586 59,0001,0002,0985.6,+19.1,051,0120,1783817498,38.57 59,0003,0005,0985.8,+19.1,052,0100,1783817798,38.58 59,0001,0002,0985.5,+19.0,052,0107,1783818398,38.558 59,0002,0003,0985.7,+18.9,051,0110,1783818998,38.549 59,0001,0002,0985.6,+19.0,052,0093,1783819298,38.554 59,0002,0003,0985.7,+18.9,049,0105,1783819898,38.683 59,0002,0003,0985.3,+19.0,050,0128,1783820198,38.663 59,0001,0002,0985.5,+18.9,054,0120,1783820498,38.684 59,0001,0002,0985.7,+18.6,059,0098,1783820798,38.699 59,0001,0002,0985.4,+18.6,057,0099,1783821098,38.679 59,0001,0002,0985.2,+18.7,057,0108,1783821398,38.668 59,0001,0002,0985.4,+18.6,056,0097,1783821698,38.667 59,0001,0002,0985.4,+18.7,053,0123,1783821998,38.659 59,0001,0002,0985.7,+18.9,052,0120,1783822298,38.66 57,0001,0002,0985.6,+19.0,054,0116,1783822598,38.671 59,0001,0002,0985.6,+19.0,053,0120,1783822898,38.661 61,0001,0002,0985.2,+19.2,050,0112,1783823498,38.789 61,0001,0002,0985.2,+19.1,054,0119,1783823798,38.793 61,0001,0002,0985.2,+19.1,053,0113,1783824098,38.758 61,0001,0002,0985.5,+19.2,053,0098,1783824398,38.761 61,0001,0002,0985.7,+19.0,056,0114,1783824698,38.787 61,0001,0002,0985.6,+18.8,052,0105,1783824998,38.737 59,0002,0003,0985.5,+18.9,052,0117,1783825298,38.73 61,0002,0003,0985.5,+18.9,054,0122,1783825898,38.748 61,0002,0003,0985.3,+18.9,052,0123,1783826198,38.724 61,0003,0005,0985.3,+19.0,053,0119,1783826498,38.721 28,0005,0007,0985.1,+19.1,053,0119,1783827098,38.877 23,0004,0006,0985.6,+19.0,057,0119,1783827398,38.866 30,0003,0005,0985.7,+18.5,059,0099,1783827698,38.866 30,0002,0003,0985.6,+18.6,054,0111,1783827998,38.862 33,0005,0007,0985.5,+18.8,057,0123,1783828598,38.853 21,0002,0003,0985.6,+18.9,055,0120,1783828898,38.868 25,0001,0002,0985.3,+19.0,056,0107,1783829198,38.834 30,0001,0002,0985.4,+18.8,058,0125,1783829798,38.826 33,0001,0002,0985.6,+18.9,056,0092,1783830098,38.834 30,0002,0003,0985.5,+19.1,055,0093,1783830698,38.976 30,0001,0002,0985.4,+19.2,055,0101,1783830998,38.963 30,0001,0002,0985.8,+19.4,056,0118,1783831298,38.965 33,0001,0002,0985.5,+19.8,054,0096,1783831598,38.963 33,0002,0003,0985.6,+20.1,054,0120,1783831898,38.954 30,0002,0003,0985.6,+20.3,053,0132,1783832198,38.958 30,0001,0002,0985.6,+20.5,054,0099,1783832498,38.959 30,0001,0002,0985.9,+20.6,055,0124,1783832798,38.957 30,0001,0002,0985.6,+20.6,053,0112,1783833098,38.936 30,0001,0002,0985.8,+20.9,052,0129,1783833398,38.939 30,0002,0003,0985.5,+21.1,052,0112,1783833698,38.93 30,0002,0003,0985.5,+21.7,053,0104,1783834299,39.07 28,0002,0003,0985.7,+22.1,052,0104,1783834599,39.083 28,0002,0003,0985.9,+21.9,053,0112,1783834899,39.115 28,0001,0002,0985.9,+21.6,052,0111,1783835199,39.088 28,0001,0002,0985.9,+21.5,053,0098,1783835499,39.087 30,0001,0002,0985.8,+21.5,052,0106,1783835799,39.048 30,0002,0003,0985.7,+21.8,051,0128,1783836099,39.069 30,0002,0003,0985.8,+22.3,050,0106,1783836399,39.078 30,0002,0003,0985.7,+22.6,050,0120,1783836699,39.062 30,0002,0003,0985.8,+22.9,049,0109,1783836999,39.04 30,0001,0002,0985.8,+23.3,048,0093,1783837299,39.059 30,0001,0002,0985.7,+23.8,047,0088,1783837899,39.211 30,0001,0002,0985.7,+23.7,047,0117,1783838199,39.223 28,0001,0002,0985.4,+23.9,045,0099,1783838499,39.201 30,0001,0002,0985.5,+24.1,045,0111,1783838799,39.199 25,0001,0002,0985.5,+24.3,045,0109,1783839099,39.206 25,0002,0003,0985.6,+24.8,044,0091,1783839399,39.182 59,0001,0002,0985.4,+25.2,043,0097,1783839699,39.192 59,0002,0003,0985.3,+25.4,043,0096,1783839999,39.159 61,0002,0003,0985.1,+26.0,042,0101,1783840299,39.181 59,0002,0003,0985.1,+26.5,040,0092,1783840599,39.157 59,0002,0003,0985.4,+26.6,039,0113,1783840899,39.156 57,0002,0003,0985.3,+26.2,039,0133,1783841199,39.296 59,0001,0002,0985.2,+26.0,041,0114,1783841499,39.301 57,0001,0002,0985.2,+26.3,040,0102,1783841799,39.305 59,0002,0003,0985.2,+26.1,040,0101,1783842099,39.286 57,0003,0005,0985.3,+26.1,040,0122,1783842399,39.298 57,0003,0005,0985.0,+26.6,041,0128,1783842699,39.29 57,0003,0005,0984.9,+26.7,038,0125,1783842999,39.279 59,0002,0003,0985.3,+26.9,039,0098,1783843299,39.276 59,0002,0003,0985.2,+27.2,038,0120,1783843599,39.263 59,0003,0005,0985.0,+27.5,036,0104,1783843899,39.262 59,0002,0003,0984.8,+27.4,037,0103,1783844499,39.283 59,0002,0003,0984.7,+27.4,036,0098,1783844799,39.384 57,0002,0003,0984.7,+27.8,036,0124,1783845099,39.419 57,0002,0003,0984.7,+28.3,035,0112,1783845399,39.409 57,0002,0003,0984.8,+28.7,035,0114,1783845699,39.423 57,0001,0002,0984.7,+28.7,034,0093,1783845999,39.383 57,0001,0002,0984.8,+28.7,033,0119,1783846299,39.427 57,0002,0003,0984.8,+28.7,032,0113,1783846599,39.388 57,0001,0002,0984.5,+28.4,029,0100,1783847199,39.376 57,0002,0003,0984.6,+28.4,031,0127,1783847499,39.365 57,0002,0003,0984.7,+28.9,030,0105,1783847799,39.365 59,0002,0003,0984.6,+29.1,028,0115,1783848099,39.373 59,0002,0003,0984.4,+29.4,030,0109,1783848999,39.523 57,0004,0006,0984.5,+29.4,032,0122,1783849299,39.507 57,0003,0005,0984.2,+29.4,031,0105,1783849599,39.493 57,0003,0005,0984.4,+29.6,032,0099,1783849899,39.485 59,0002,0003,0984.1,+29.4,031,0114,1783850199,39.494 57,0004,0006,0984.1,+29.5,031,0121,1783850499,39.508 00,0002,0003,0984.3,+29.7,032,0118,1783850799,39.488 54,0003,0005,0983.9,+29.9,030,0105,1783851099,39.498 54,0002,0003,0984.3,+30.0,029,0134,1783851399,39.485 57,0001,0002,0983.9,+30.1,029,0108,1783851699,39.484 52,0002,0003,0983.9,+30.3,030,0114,1783851999,39.597 57,0003,0005,0984.0,+30.3,030,0119,1783852299,39.617 54,0002,0003,0983.7,+30.1,032,0110,1783852599,39.616 57,0001,0002,0983.9,+30.1,030,0117,1783852899,39.612 59,0003,0005,0983.5,+30.4,030,0107,1783853799,39.61 57,0002,0003,0983.7,+30.8,031,0120,1783854099,39.626 57,0002,0003,0983.2,+30.6,029,0121,1783855299,39.595 59,0002,0003,0983.3,+30.6,029,0104,1783855599,39.73 59,0002,0003,0983.2,+31.0,031,0104,1783856199,39.744 57,0003,0005,0983.4,+30.9,026,0108,1783856499,39.731 59,0003,0005,0983.3,+30.8,029,0105,1783856799,39.729 57,0002,0003,0983.1,+30.5,029,0127,1783857399,39.734 57,0002,0003,0983.0,+30.5,029,0112,1783858299,39.71 57,0002,0003,0982.9,+30.4,029,0107,1783858599,39.701 59,0001,0002,0982.6,+30.1,030,0107,1783859499,39.848 54,0002,0003,0982.8,+29.9,031,0086,1783859799,39.836 57,0001,0002,0982.8,+29.9,031,0118,1783860099,39.866 57,0001,0002,0983.0,+29.9,030,0111,1783860399,39.831 57,0001,0002,0982.7,+30.1,031,0109,1783860699,39.827 57,0001,0002,0982.8,+30.2,030,0113,1783860999,39.824 57,0001,0002,0982.8,+30.9,029,0128,1783861899,39.819 54,0003,0005,0982.7,+29.5,034,0124,1783862799,39.946 54,0002,0003,0983.1,+29.4,035,0131,1783863099,39.961 57,0001,0002,0982.9,+29.4,035,0113,1783863399,39.968 57,0007,0010,0983.2,+29.2,035,0112,1783863699,39.762 57,0001,0002,0983.5,+29.2,035,0138,1783863999,39.758 57,0001,0002,0983.4,+29.0,036,0100,1783864299,39.945 99,0001,0002,0983.5,+28.8,037,0117,1783864599,39.929 54,0002,0003,0983.1,+28.7,037,0117,1783865199,39.924 57,0001,0002,0982.8,+28.5,037,0109,1783865499,39.918 47,0002,0003,0982.9,+28.3,037,0113,1783865799,39.914 54,0001,0002,0983.2,+27.8,038,0120,1783866700,40.081 54,0005,0007,0984.1,+25.6,051,0116,1783867000,40.075 57,0005,0007,0984.6,+22.6,061,0127,1783867300,40.079 59,0005,0007,0984.8,+21.2,070,0114,1783867600,40.042 35,0007,0010,0985.0,+19.5,088,0120,1783869100,40.011 37,0006,0008,0984.7,+19.6,083,0121,1783869400,40.004 35,0006,0008,0984.9,+19.8,084,0137,1783869699,39.998 33,0006,0008,0985.5,+19.6,092,0129,1783871200,40.129 30,0005,0007,0985.4,+19.6,093,0132,1783871500,40.128 30,0001,0002,0985.6,+20.4,081,0124,1783873300,40.098 33,0002,0003,0985.4,+20.6,073,0135,1783874200,40.24 33,0004,0006,0985.6,+20.7,069,0139,1783874500,40.234 33,0002,0003,0985.6,+20.8,067,0119,1783874800,40.225 21,0002,0003,0985.6,+20.9,067,0131,1783875100,40.233 21,0004,0006,0985.2,+20.9,067,0130,1783875400,40.236 21,0007,0010,0985.2,+20.8,069,0121,1783875700,40.247 21,0004,0006,0985.3,+20.7,070,0112,1783876000,40.24 18,0002,0003,0985.3,+20.6,071,0136,1783876300,40.226 18,0004,0006,0985.2,+20.7,069,0125,1783876600,40.195 18,0005,0007,0984.9,+20.5,069,0140,1783876900,40.344 21,0005,0007,0985.0,+20.4,071,0122,1783877200,40.361 18,0007,0010,0984.7,+20.4,072,0122,1783877500,40.366 21,0004,0006,0985.0,+20.2,073,0101,1783877800,40.355 21,0004,0006,0985.1,+20.1,073,0117,1783878100,40.365 21,0004,0006,0984.9,+20.1,073,0112,1783878400,40.355 21,0002,0003,0985.2,+19.8,077,0123,1783878700,40.36 21,0002,0003,0985.1,+19.8,077,0124,1783879000,40.319 23,0001,0002,0985.1,+19.7,081,0130,1783879300,40.334 25,0001,0002,0985.2,+19.7,081,0109,1783879600,40.361 23,0001,0002,0985.1,+19.7,081,0117,1783879900,40.355 23,0001,0002,0984.9,+19.7,081,0119,1783880200,40.345 23,0005,0007,0985.3,+19.9,071,0099,1783880500,40.326 21,0004,0006,0985.5,+20.0,070,0108,1783880800,40.45 21,0005,0007,0985.5,+20.0,072,0099,1783881100,40.472 25,0004,0006,0985.2,+20.0,071,0121,1783881400,40.435 18,0003,0005,0985.4,+20.0,070,0135,1783881700,40.474 23,0003,0005,0985.6,+20.0,071,0108,1783882000,40.46 23,0002,0003,0985.8,+20.0,070,0122,1783882300,40.435 21,0002,0003,0985.4,+20.0,070,0110,1783882600,40.442 99,0002,0003,0985.4,+20.0,072,0126,1783882900,40.432 47,0002,0003,0985.5,+20.0,074,0113,1783883200,40.423 59,0003,0005,0985.5,+20.0,070,0096,1783883500,40.427 59,0002,0003,0985.8,+19.8,073,0116,1783883800,40.417 59,0002,0003,0985.6,+19.7,076,0105,1783884100,40.435 59,0002,0003,0985.8,+19.7,072,0110,1783884400,40.552 59,0001,0002,0985.9,+19.8,072,0110,1783884700,40.558 57,0001,0002,0986.0,+19.9,071,0099,1783885000,40.536 59,0001,0002,0986.1,+19.9,071,0090,1783885300,40.554 59,0003,0005,0985.8,+20.0,069,0108,1783885600,40.561 59,0003,0005,0985.9,+20.0,070,0101,1783885900,40.546 59,0001,0002,0986.1,+19.9,074,0127,1783886200,40.538 59,0002,0003,0986.1,+19.9,070,0100,1783886500,40.521 57,0001,0002,0985.8,+19.8,073,0104,1783886800,40.528 57,0002,0003,0985.8,+19.7,071,0106,1783887100,40.535 57,0001,0002,0985.8,+19.7,073,0097,1783887400,40.528 59,0001,0002,0985.9,+19.8,071,0110,1783887700,40.537 57,0001,0002,0985.8,+19.9,071,0107,1783888000,40.657 59,0002,0003,0985.9,+20.0,067,0109,1783888300,40.661 59,0002,0003,0985.8,+20.0,068,0108,1783888600,40.676 59,0002,0003,0985.9,+20.1,069,0085,1783888900,40.655 59,0001,0002,0986.1,+20.0,073,0106,1783889200,40.662 59,0001,0002,0986.0,+19.9,070,0119,1783889500,40.632 59,0002,0003,0985.9,+19.8,076,0105,1783889800,40.628 59,0003,0005,0986.1,+19.5,087,0118,1783890100,40.644 59,0002,0003,0986.0,+19.5,082,0085,1783890400,40.638 59,0002,0003,0985.9,+19.6,079,0106,1783890700,40.635 59,0003,0005,0985.9,+19.7,073,0124,1783891000,40.633 59,0001,0002,0985.9,+19.7,078,0081,1783891300,40.624 59,0001,0002,0985.8,+19.7,078,0103,1783891600,40.76 59,0001,0002,0985.9,+19.8,072,0097,1783891900,40.77 61,0002,0003,0986.0,+19.9,071,0095,1783892200,40.765 61,0001,0002,0986.2,+19.9,071,0108,1783892500,40.768 59,0003,0005,0986.0,+20.0,069,0119,1783892800,40.755 61,0007,0010,0985.9,+20.0,069,0126,1783893100,40.772 61,0006,0008,0986.1,+20.0,070,0103,1783893400,40.774 61,0007,0010,0985.9,+20.0,071,0127,1783893700,40.73 59,0005,0007,0986.1,+19.9,072,0108,1783894000,40.711 61,0002,0003,0986.0,+19.9,074,0116,1783894300,40.719 61,0006,0008,0985.9,+19.9,073,0103,1783894600,40.708 99,0002,0003,0986.1,+19.9,073,0107,1783894900,40.729 61,0002,0003,0986.2,+19.9,074,0139,1783895200,40.864 61,0002,0003,0986.1,+20.0,074,0104,1783895500,40.878 61,0005,0007,0985.9,+20.0,072,0110,1783895800,40.869 99,0005,0007,0986.0,+20.0,073,0092,1783896100,40.842 61,0005,0007,0986.0,+19.9,073,0116,1783896400,40.864 59,0002,0003,0985.9,+19.8,075,0111,1783896700,40.847 59,0003,0005,0985.8,+19.8,074,0114,1783897000,40.861 61,0002,0003,0985.7,+19.8,075,0119,1783897300,40.838 21,0003,0005,0985.9,+19.8,074,0100,1783897600,40.851 21,0001,0002,0985.7,+19.8,074,0118,1783897900,40.832 21,0002,0003,0985.9,+19.6,075,0101,1783898200,40.827 21,0002,0003,0986.0,+19.6,076,0098,1783898500,40.805 21,0002,0003,0985.8,+19.6,074,0098,1783898800,40.927 23,0002,0003,0985.7,+19.6,073,0117,1783899100,40.976 21,0003,0005,0985.7,+19.7,073,0100,1783899400,40.964 23,0002,0003,0985.8,+19.7,073,0105,1783899700,40.951 23,0002,0003,0985.8,+19.7,072,0091,1783900000,40.955 23,0004,0006,0985.7,+19.8,071,0127,1783900300,40.933 23,0003,0005,0985.8,+19.7,072,0111,1783900600,40.93 21,0002,0003,0985.6,+19.6,073,0118,1783900900,40.911 23,0002,0003,0985.5,+19.6,072,0098,1783901200,40.933 23,0001,0002,0985.6,+19.6,072,0132,1783901500,40.921 21,0002,0003,0985.6,+19.6,073,0105,1783902100,40.956 21,0003,0005,0985.6,+19.6,075,0108,1783902401,41.029 21,0003,0005,0985.6,+19.6,072,0121,1783902701,41.077 21,0003,0005,0985.5,+19.6,072,0119,1783903001,41.041 21,0002,0003,0985.4,+19.6,073,0105,1783903301,41.057 18,0005,0007,0985.2,+19.4,074,0101,1783903601,41.046 21,0003,0005,0985.1,+19.4,074,0103,1783903901,41.057 18,0005,0007,0985.0,+19.3,074,0098,1783904201,41.032 18,0004,0006,0984.9,+19.4,074,0128,1783904501,41.023 18,0003,0005,0985.1,+19.3,074,0116,1783904801,41.034 21,0002,0003,0984.9,+19.4,075,0101,1783905101,41.013 23,0001,0002,0985.0,+19.4,074,0103,1783905401,41.018 21,0002,0003,0984.9,+19.3,076,0110,1783905701,41.045 21,0002,0003,0985.1,+19.1,079,0102,1783906001,41.15 99,0002,0003,0984.9,+19.2,077,0133,1783906301,41.171 18,0002,0003,0984.8,+19.2,074,0085,1783906601,41.146 21,0004,0006,0984.8,+19.3,073,0099,1783906901,41.148 21,0004,0006,0985.0,+19.3,073,0104,1783907201,41.164 28,0003,0005,0985.0,+19.2,073,0119,1783907501,41.157 23,0003,0005,0985.2,+19.2,073,0099,1783907801,41.15 21,0003,0005,0984.9,+18.9,077,0120,1783908101,41.116 21,0002,0003,0984.9,+18.9,076,0100,1783908401,41.285 99,0002,0003,0984.9,+18.9,074,0100,1783908701,41.139 18,0004,0006,0984.9,+18.9,073,0107,1783909001,41.123 21,0002,0003,0985.4,+18.8,074,0108,1783909301,41.105 13,0004,0006,0985.3,+18.8,072,0088,1783909601,41.248 54,0003,0005,0985.1,+18.6,074,0110,1783910201,41.237 57,0003,0005,0985.3,+18.4,078,0099,1783911101,41.232 52,0003,0005,0985.1,+18.3,077,0102,1783911401,41.255 59,0003,0005,0985.3,+18.4,076,0131,1783911701,41.233 61,0004,0006,0985.2,+18.3,074,0110,1783912001,41.244 57,0002,0003,0985.3,+18.2,076,0099,1783912301,41.247 57,0002,0003,0985.1,+18.2,076,0114,1783912601,41.221 57,0002,0003,0985.1,+18.3,075,0118,1783912901,41.22 59,0002,0003,0985.3,+18.2,075,0102,1783913201,41.335 57,0002,0003,0985.3,+18.3,074,0107,1783913501,41.354 59,0004,0006,0985.5,+18.3,072,0103,1783913801,41.343 59,0003,0005,0985.1,+18.3,075,0113,1783914401,41.342 57,0003,0005,0985.6,+18.5,074,0121,1783914701,41.331 49,0002,0003,0985.5,+18.8,074,0114,1783915001,41.314 00,0002,0003,0985.2,+19.4,073,0115,1783915301,41.318 99,0002,0003,0985.5,+19.8,071,0119,1783915601,41.398 57,0004,0006,0985.5,+20.2,070,0101,1783915901,41.33 57,0003,0005,0985.4,+20.6,069,0126,1783916201,41.308 57,0003,0005,0985.3,+20.9,069,0107,1783916501,41.31 00,0002,0003,0985.4,+21.3,068,0109,1783916801,41.432 59,0002,0003,0985.5,+21.5,067,0105,1783917101,41.468 59,0003,0005,0985.6,+22.1,066,0119,1783917701,41.466 61,0003,0005,0985.6,+22.3,066,0116,1783918001,41.434 59,0002,0003,0985.4,+22.5,066,0126,1783918301,41.439 59,0002,0003,0985.7,+22.8,065,0110,1783918601,41.426 59,0002,0003,0985.5,+23.1,064,0108,1783918901,41.425 59,0002,0003,0985.3,+23.4,062,0115,1783919501,41.404 59,0003,0005,0985.4,+23.9,061,0106,1783920101,41.386 59,0003,0005,0985.5,+24.1,060,0112,1783920401,41.532 59,0002,0003,0985.5,+24.3,059,0107,1783920701,41.573 00,0002,0003,0985.3,+24.6,058,0120,1783921001,41.555 59,0002,0003,0985.2,+23.8,057,0125,1783922201,41.534 61,0002,0003,0985.4,+23.9,056,0110,1783922801,41.521 99,0002,0003,0985.1,+24.1,056,0111,1783923101,41.512 61,0003,0005,0985.4,+23.9,055,0098,1783923401,41.491 59,0004,0006,0985.2,+23.8,055,0118,1783923701,41.497 61,0004,0006,0985.1,+24.1,053,0100,1783924301,41.646 99,0002,0003,0985.1,+23.5,053,0085,1783924601,41.645 61,0003,0005,0985.2,+22.9,050,0122,1783924901,41.805 59,0003,0005,0985.4,+23.1,051,0110,1783925201,41.69 59,0003,0005,0985.1,+23.3,051,0120,1783925501,41.646 59,0004,0006,0985.1,+23.2,051,0111,1783925801,41.904 61,0003,0005,0985.2,+23.1,051,0112,1783926101,41.843 61,0002,0003,0985.1,+23.2,051,0120,1783926401,41.836 61,0003,0005,0985.4,+23.0,052,0124,1783927301,41.758 99,0003,0005,0985.4,+23.1,050,0118,1783927601,41.74 61,0003,0005,0985.2,+23.2,051,0095,1783927901,41.751 59,0003,0005,0985.3,+23.1,052,0101,1783928201,41.755 61,0003,0005,0985.2,+22.9,052,0128,1783928501,41.751 61,0003,0005,0985.1,+23.3,054,0125,1783928801,41.84 59,0004,0006,0985.3,+23.8,053,0111,1783929101,41.739 59,0003,0005,0984.9,+23.6,048,0107,1783929401,41.737 59,0003,0005,0985.2,+23.6,049,0105,1783929701,41.736 59,0003,0005,0985.0,+23.7,047,0108,1783930001,41.704 59,0003,0005,0984.9,+23.7,050,0093,1783930301,41.695 59,0006,0008,0984.9,+24.0,049,0117,1783930601,41.708 54,0003,0005,0984.9,+24.0,049,0107,1783930901,41.703 59,0002,0003,0985.0,+23.4,051,0118,1783931501,41.863 59,0008,0011,0985.3,+23.0,052,0107,1783931801,41.849 59,0005,0007,0984.8,+22.8,052,0099,1783932101,41.839 59,0007,0010,0985.0,+22.9,052,0108,1783932401,41.837 57,0005,0007,0985.2,+23.3,053,0101,1783932701,41.861 57,0004,0006,0985.3,+23.4,050,0116,1783933001,41.821 57,0004,0006,0985.4,+23.8,053,0112,1783933301,41.826 57,0004,0006,0985.1,+23.2,053,0101,1783933601,41.824 57,0004,0006,0985.5,+23.4,053,0101,1783933901,41.83 59,0003,0005,0985.3,+23.0,055,0084,1783934201,41.803 99,0006,0008,0984.9,+22.7,058,0116,1783934501,41.856 54,0004,0006,0985.0,+22.4,059,0111,1783934801,41.961 59,0003,0005,0985.2,+22.9,060,0090,1783935102,42.005 59,0003,0005,0984.8,+23.8,052,0112,1783936001,41.952 59,0004,0006,0984.8,+24.2,051,0110,1783936301,41.929 57,0003,0005,0984.9,+24.3,049,0101,1783936601,41.922 57,0004,0006,0984.7,+24.6,044,0120,1783936901,41.918 59,0003,0005,0984.4,+24.6,046,0126,1783937201,41.917 59,0003,0005,0984.8,+24.4,050,0129,1783937501,41.93 57,0003,0005,0984.9,+24.7,045,0116,1783937801,41.916 57,0005,0007,0984.6,+24.9,042,0109,1783938101,41.91 57,0003,0005,0984.7,+25.1,044,0118,1783938402,42.064 59,0004,0006,0984.6,+24.6,046,0134,1783938702,42.067 57,0003,0005,0984.4,+25.2,043,0124,1783939302,42.027 59,0002,0003,0984.1,+24.8,041,0107,1783939602,42.036 59,0004,0006,0984.2,+24.9,043,0097,1783939902,42.03 99,0005,0007,0984.3,+24.8,037,0113,1783940202,42.063 57,0003,0005,0984.1,+25.2,042,0106,1783940502,42.018 57,0003,0005,0984.1,+25.5,045,0094,1783940802,42.036 99,0004,0006,0984.2,+25.1,039,0109,1783941102,42.01 99,0004,0006,0984.2,+24.9,042,0090,1783941402,42.015 00,0003,0005,0984.0,+25.3,036,0099,1783941702,42.011 57,0003,0005,0983.8,+25.8,036,0097,1783942002,42.134 57,0005,0007,0983.9,+25.7,038,0109,1783942302,42.154 57,0002,0003,0984.0,+25.2,036,0136,1783942602,42.18 57,0002,0003,0984.0,+24.9,038,0106,1783943202,42.146 57,0004,0006,0983.8,+24.8,041,0105,1783943502,42.141 59,0003,0005,0983.8,+24.7,040,0096,1783943802,42.12 57,0003,0005,0983.9,+24.7,040,0111,1783944102,42.13 59,0004,0006,0983.6,+24.9,040,0103,1783944402,42.121 59,0002,0003,0983.8,+25.1,042,0114,1783944702,42.177 57,0002,0003,0983.9,+25.7,040,0112,1783945002,42.127 99,0003,0005,0983.6,+25.7,037,0120,1783945902,42.262 59,0003,0005,0983.9,+25.6,039,0104,1783946802,42.251 57,0003,0005,0983.8,+25.9,042,0112,1783947102,42.232 59,0003,0005,0983.7,+26.0,039,0108,1783947402,42.23 57,0003,0005,0983.7,+25.2,037,0101,1783948002,42.244 57,0002,0003,0983.9,+25.0,040,0105,1783948302,42.224 59,0002,0003,0984.0,+24.2,041,0114,1783948602,42.253 59,0002,0003,0984.7,+22.1,052,0099,1783949202,42.354 99,0002,0003,0985.0,+21.6,057,0100,1783949502,42.371 57,0004,0006,0985.0,+21.3,055,0131,1783949802,42.365 59,0002,0003,0985.1,+21.3,054,0106,1783950102,42.35 59,0002,0003,0984.8,+21.6,053,0106,1783950402,42.33 59,0003,0005,0984.8,+21.6,053,0110,1783950702,42.333 57,0003,0005,0984.5,+21.8,053,0104,1783951002,42.328 00,0003,0005,0984.9,+21.9,049,0116,1783951302,42.323 59,0002,0003,0985.0,+22.1,055,0111,1783951602,42.327 59,0002,0003,0985.1,+22.1,056,0105,1783951902,42.309 59,0003,0005,0985.1,+22.0,054,0121,1783952202,42.308 59,0005,0007,0984.9,+22.4,051,0110,1783952502,42.333 61,0003,0005,0985.0,+22.5,050,0114,1783953102,42.475 59,0009,0012,0985.1,+22.3,051,0098,1783953402,42.453 59,0005,0007,0985.3,+22.6,050,0121,1783953702,42.451 99,0003,0005,0985.3,+22.6,051,0103,1783954002,42.447 59,0003,0005,0985.3,+22.6,050,0106,1783954302,42.434 99,0003,0005,0985.7,+22.3,050,0124,1783955202,42.42 61,0001,0002,0985.5,+22.0,052,0105,1783956102,42.503 59,0003,0005,0985.5,+21.9,051,0108,1783956702,42.561 59,0002,0003,0985.2,+21.8,052,0092,1783957002,42.563 61,0002,0003,0985.3,+21.6,053,0097,1783957302,42.553 61,0002,0003,0985.3,+21.4,052,0116,1783957902,42.524 61,0003,0005,0985.0,+21.3,053,0118,1783958202,42.519 59,0001,0002,0985.3,+21.2,053,0107,1783958502,42.521 49,0003,0005,0985.3,+21.2,053,0086,1783959402,42.513 59,0004,0006,0985.5,+21.1,054,0105,1783959702,42.504 59,0007,0010,0986.0,+20.9,055,0098,1783960002,42.636 54,0007,0010,0986.4,+20.7,055,0101,1783960302,42.948 57,0003,0005,0986.0,+20.4,060,0095,1783960602,42.662 57,0003,0005,0985.9,+20.2,059,0102,1783960902,42.645 57,0002,0003,0985.8,+20.0,060,0097,1783961202,42.64 57,0002,0003,0985.8,+19.9,058,0118,1783961502,42.634 57,0002,0003,0985.8,+19.7,063,0108,1783961802,42.651 59,0002,0003,0985.6,+19.3,069,0111,1783962102,42.624 57,0001,0002,0985.5,+19.1,071,0145,1783962402,42.621 61,0003,0005,0985.2,+19.0,072,0124,1783962702,42.611 59,0002,0003,0985.2,+18.9,073,0122,1783963002,42.615 57,0002,0003,0985.5,+18.9,074,0118,1783963302,42.62 54,0001,0002,0985.3,+19.0,074,0137,1783963602,42.727 54,0002,0003,0985.3,+19.1,071,0114,1783963902,42.758 57,0001,0002,0985.8,+19.0,065,0111,1783964802,42.734 54,0005,0007,0985.9,+19.0,065,0122,1783966002,42.716 54,0002,0003,0985.8,+18.7,066,0106,1783966902,42.694 99,0004,0006,0985.8,+18.6,066,0107,1783967202,42.83 54,0003,0005,0985.9,+18.5,066,0113,1783968102,42.85 57,0003,0005,0985.9,+18.3,069,0120,1783968702,42.876 54,0002,0003,0986.1,+18.3,067,0120,1783969002,42.871 54,0003,0005,0986.3,+18.1,067,0091,1783969902,42.825 57,0003,0005,0986.6,+17.9,071,0109,1783970502,42.821 57,0001,0002,0986.5,+18.1,066,0112,1783972002,42.944 57,0002,0003,0986.5,+18.1,065,0092,1783972602,42.937 54,0004,0006,0986.8,+17.9,067,0102,1783972902,42.929 57,0003,0005,0986.5,+17.8,067,0106,1783973202,42.935 57,0003,0005,0986.5,+17.8,067,0107,1783973502,42.92 57,0003,0005,0986.4,+17.7,068,0101,1783973802,42.936 57,0003,0005,0986.9,+17.5,070,0111,1783974403,43.055 54,0003,0005,0986.8,+17.5,070,0127,1783974703,43.09 54,0003,0005,0986.8,+17.4,070,0098,1783975303,43.064 57,0003,0005,0987.0,+17.3,070,0117,1783975903,43.043 57,0002,0003,0986.9,+17.3,071,0124,1783976203,43.06 57,0002,0003,0987.0,+17.3,070,0108,1783976503,43.036 57,0006,0008,0987.2,+17.3,070,0098,1783977103,43.031 57,0004,0006,0987.1,+17.3,070,0117,1783977403,43.055 57,0001,0002,0987.2,+17.1,070,0118,1783978603,43.176 57,0002,0003,0987.2,+17.1,070,0119,1783978903,43.164 57,0002,0003,0987.0,+17.1,069,0094,1783979503,43.147 57,0001,0002,0987.2,+16.6,072,0101,1783980403,43.142 99,0001,0002,0987.2,+16.6,071,0118,1783981603,43.271 54,0001,0002,0987.4,+16.3,070,0112,1783984603,43.216 57,0001,0002,0987.5,+16.3,071,0100,1783986403,43.348 54,0001,0002,0987.4,+16.0,069,0103,1783987903,43.355 54,0003,0005,0987.2,+15.9,069,0120,1783988203,43.32 54,0002,0003,0987.2,+15.5,071,0117,1783989703,43.458 54,0001,0002,0987.0,+15.6,070,0098,1783990603,43.458 54,0002,0003,0986.9,+15.6,070,0118,1783990903,43.44 54,0002,0003,0986.9,+15.5,071,0117,1783991203,43.453 25,0002,0003,0986.8,+15.7,071,0103,1783992103,43.429 25,0001,0002,0986.7,+15.4,077,0115,1783993003,43.581 25,0001,0002,0986.7,+15.3,078,0110,1783993303,43.57 30,0000,0001,0986.5,+15.4,077,0117,1783994203,43.563 30,0001,0002,0986.6,+15.3,080,0139,1783994503,43.566 25,0001,0002,0986.7,+15.3,077,0113,1783994803,43.568 28,0000,0001,0986.3,+15.4,076,0127,1783995103,43.568 23,0001,0002,0986.7,+15.5,072,0109,1783995703,43.544 23,0000,0001,0986.5,+15.5,073,0104,1783996003,43.674 25,0001,0002,0986.6,+15.5,072,0108,1783996603,43.699 23,0001,0002,0986.4,+15.3,073,0112,1783997203,43.674 33,0001,0002,0986.5,+15.1,074,0103,1783999003,43.641 30,0001,0002,0986.7,+15.2,072,0106,1783999603,43.79 35,0001,0002,0986.7,+15.2,073,0121,1783999903,43.784 28,0001,0002,0986.8,+15.2,073,0101,1784000203,43.784 25,0002,0003,0986.9,+15.3,072,0106,1784000803,43.796 28,0001,0002,0986.8,+15.4,074,0093,1784001103,43.763 28,0001,0002,0986.9,+15.4,076,0108,1784001403,43.758 11,0001,0002,0987.0,+15.4,076,0118,1784002003,43.878 09,0001,0002,0986.9,+15.2,078,0122,1784002303,43.761 09,0001,0002,0987.2,+15.0,077,0120,1784002603,43.793 25,0000,0001,0987.1,+15.0,078,0085,1784002903,43.732 16,0000,0001,0986.7,+15.1,081,0099,1784003203,43.883 13,0000,0001,0986.8,+15.2,080,0132,1784003503,43.908 99,0000,0001,0987.0,+15.4,080,0125,1784003803,43.895 16,0001,0002,0987.2,+15.8,079,0111,1784004403,43.864 13,0000,0001,0987.2,+16.1,078,0107,1784004703,43.904 13,0001,0002,0987.2,+17.1,075,0102,1784005303,43.882 13,0001,0002,0987.3,+17.8,074,0101,1784005603,43.854 16,0001,0002,0987.1,+18.4,073,0108,1784005903,43.836 16,0001,0002,0987.1,+18.8,071,0110,1784006203,43.85 21,0001,0002,0987.2,+18.8,069,0111,1784006503,43.837 13,0001,0002,0987.2,+18.4,068,0110,1784006803,43.968 13,0003,0005,0987.4,+18.6,071,0104,1784007104,44.635 18,0005,0007,0987.6,+18.7,070,0123,1784007403,43.979 16,0002,0003,0987.4,+18.7,068,0118,1784007705,45.141 18,0002,0003,0987.3,+18.6,067,0110,1784008005,45.206 99,0002,0003,0987.4,+19.0,068,0093,1784008304,44.422 16,0002,0003,0987.3,+19.6,070,0099,1784008604,44.855 99,0003,0005,0987.6,+20.2,068,0114,1784008903,43.993 16,0001,0002,0987.4,+20.4,063,0110,1784009204,44.006 99,0004,0006,0987.5,+20.4,065,0102,1784009503,43.957 16,0002,0003,0987.5,+21.0,064,0100,1784010404,44.619 99,0002,0003,0987.4,+21.6,062,0106,1784010704,44.104 16,0003,0005,0987.3,+21.9,061,0113,1784011004,44.31 21,0002,0003,0987.5,+22.2,061,0121,1784011304,44.088 18,0001,0002,0987.5,+22.4,059,0116,1784011604,44.109 16,0002,0003,0987.2,+21.9,056,0114,1784011904,44.089 23,0001,0002,0987.6,+21.4,058,0116,1784012204,44.06 99,0002,0003,0987.4,+21.6,059,0110,1784012504,44.083 18,0002,0003,0987.6,+21.3,061,0104,1784012804,44.06 21,0002,0003,0987.6,+21.4,060,0089,1784013104,44.041 99,0002,0003,0987.3,+21.6,059,0110,1784013404,44.152 99,0004,0006,0987.6,+21.8,058,0114,1784013704,44.057 99,0001,0002,0987.6,+22.2,058,0117,1784014004,44.229 18,0001,0002,0987.5,+22.6,058,0116,1784014305,45.278 99,0001,0002,0987.4,+22.8,057,0111,1784014604,44.949 18,0002,0003,0987.2,+22.7,053,0096,1784014904,44.173 21,0001,0002,0987.6,+23.3,053,0094,1784015804,44.627 18,0002,0003,0987.6,+23.3,052,0108,1784016104,44.165 99,0002,0003,0987.3,+23.3,049,0117,1784016404,44.625 21,0003,0005,0987.5,+23.3,051,0119,1784016704,44.648 21,0002,0003,0987.6,+23.3,050,0101,1784017005,45.518 18,0002,0003,0987.2,+23.4,051,0121,1784017304,44.181 18,0001,0002,0987.1,+23.9,050,0127,1784017904,44.942 21,0003,0005,0987.2,+24.2,049,0101,1784018205,45.11 99,0001,0002,0987.3,+24.4,045,0113,1784018504,44.281 00,0002,0003,0987.3,+24.5,044,0120,1784018805,45.259 18,0002,0003,0987.2,+24.6,042,0106,1784019104,44.413 21,0002,0003,0987.2,+24.7,045,0100,1784019404,44.272 16,0001,0002,0987.1,+24.6,042,0116,1784019704,44.284 21,0003,0005,0987.4,+24.9,039,0105,1784020004,44.261 21,0002,0003,0987.3,+25.2,041,0088,1784020304,44.259 21,0001,0002,0987.3,+25.1,037,0115,1784020604,44.242 18,0002,0003,0987.5,+25.2,037,0129,1784020904,44.235 21,0008,0011,0987.4,+25.2,040,0117,1784021204,44.384 18,0002,0003,0987.2,+25.1,040,0108,1784021804,44.405 18,0001,0002,0987.2,+25.4,041,0103,1784022104,44.397 21,0001,0002,0987.5,+25.5,043,0107,1784022404,44.376 18,0001,0002,0987.3,+25.6,037,0109,1784022704,44.376 16,0001,0002,0987.5,+25.2,040,0092,1784023304,44.357 21,0002,0003,0987.2,+25.4,043,0135,1784023604,44.354 21,0002,0003,0987.1,+25.7,038,0098,1784023904,44.34 23,0001,0002,0987.1,+25.7,040,0122,1784024204,44.331 21,0001,0002,0987.3,+26.0,040,0094,1784025104,44.478 18,0002,0003,0986.9,+26.1,036,0094,1784025404,44.474 18,0002,0003,0986.9,+26.0,036,0133,1784025704,44.484 18,0002,0003,0986.8,+26.2,038,0116,1784026004,44.499 18,0002,0003,0987.0,+26.0,040,0109,1784026604,44.473 23,0001,0002,0986.8,+26.3,038,0115,1784026904,44.472 99,0002,0003,0986.7,+26.3,039,0118,1784027504,44.513 23,0002,0003,0986.8,+26.1,036,0120,1784027804,44.459 00,0001,0002,0986.6,+26.2,036,0103,1784028105,45.338 25,0004,0006,0987.0,+26.5,041,0113,1784028405,45.83 18,0001,0002,0986.6,+26.8,035,0094,1784028704,44.971 16,0002,0003,0986.8,+26.9,039,0114,1784029004,44.623 99,0002,0003,0986.3,+27.1,037,0114,1784029304,44.923 99,0003,0005,0986.7,+27.3,035,0115,1784029605,45.055 16,0002,0003,0986.2,+27.0,036,0120,1784030204,44.619 18,0001,0002,0986.4,+27.2,037,0117,1784030504,44.715 16,0001,0002,0986.3,+26.6,035,0125,1784030804,44.569 16,0002,0003,0986.7,+26.5,037,0115,1784031104,44.696 18,0001,0002,0986.5,+26.4,034,0119,1784031404,44.557 00,0001,0002,0986.6,+26.3,036,0113,1784031707,47.663 99,0001,0002,0986.4,+26.3,037,0105,1784032004,44.688 16,0001,0002,0986.4,+26.5,040,0116,1784032304,44.688 16,0002,0003,0986.3,+26.5,036,0104,1784032604,44.705 18,0002,0003,0986.5,+26.3,036,0098,1784032904,44.727 16,0001,0002,0986.3,+26.2,038,0128,1784033204,44.678 99,0002,0003,0986.7,+26.1,036,0115,1784033504,44.736 16,0001,0002,0986.4,+26.2,037,0118,1784033804,44.683 21,0002,0003,0986.4,+26.1,037,0104,1784034104,44.695 18,0001,0002,0986.5,+26.2,035,0126,1784034404,44.663 16,0002,0003,0986.2,+26.1,035,0118,1784034704,44.667 16,0001,0002,0986.4,+26.3,037,0104,1784035004,44.656 18,0001,0002,0986.1,+26.5,037,0108,1784035304,44.656 16,0001,0002,0986.5,+26.8,037,0101,1784035904,44.79 25,0001,0002,0986.0,+26.9,038,0099,1784036204,44.787 99,0001,0002,0986.2,+26.9,034,0114,1784036504,44.792 18,0000,0001,0986.2,+26.8,037,0121,1784037104,44.799 18,0001,0002,0986.2,+26.9,037,0107,1784037404,44.795 18,0001,0002,0986.2,+27.1,037,0099,1784038004,44.779 16,0001,0002,0986.1,+27.2,036,0112,1784038304,44.783 13,0001,0002,0985.9,+27.5,036,0134,1784038904,44.749 16,0003,0005,0986.1,+27.4,035,0118,1784039804,44.939 16,0001,0002,0985.6,+27.3,033,0096,1784040104,44.91 13,0006,0008,0985.7,+27.4,034,0114,1784040404,44.903 16,0002,0003,0986.0,+27.3,034,0117,1784040704,44.873 16,0001,0002,0985.7,+27.1,035,0108,1784041004,44.897 13,0001,0002,0985.8,+26.8,038,0127,1784041304,44.899 99,0001,0002,0985.7,+26.8,037,0127,1784041604,44.868 16,0001,0002,0985.8,+27.0,035,0107,1784042204,44.866 16,0000,0001,0986.1,+27.3,035,0114,1784042504,44.872 16,0001,0002,0985.7,+27.4,035,0111,1784042804,44.997 16,0001,0002,0985.8,+27.4,034,0114,1784043105,45.031 18,0001,0002,0985.7,+27.4,035,0102,1784043405,45.028 13,0001,0002,0985.8,+27.2,035,0113,1784043705,45.025 13,0001,0002,0985.5,+27.3,036,0117,1784044305,45.015 13,0001,0002,0986.0,+26.9,036,0113,1784045504,44.986 16,0001,0002,0986.0,+26.9,038,0124,1784045804,44.98 13,0001,0002,0985.9,+26.9,038,0109,1784046705,45.127 33,0001,0002,0985.9,+27.1,037,0102,1784047005,45.11 18,0001,0002,0986.0,+27.2,036,0120,1784047605,45.117 99,0001,0002,0985.9,+27.1,035,0109,1784047905,45.1 18,0001,0002,0985.8,+27.1,036,0128,1784048205,45.127 30,0002,0003,0985.8,+27.0,036,0099,1784048505,45.092 35,0002,0003,0986.2,+26.6,037,0129,1784048805,45.089 30,0002,0003,0986.0,+26.3,037,0102,1784049105,45.081 21,0001,0002,0986.0,+26.3,038,0111,1784049405,45.091 23,0001,0002,0985.8,+26.0,039,0088,1784049705,45.065 23,0001,0002,0986.0,+25.6,040,0086,1784050005,45.22 99,0001,0002,0986.4,+25.5,039,0105,1784050305,45.232 25,0001,0002,0986.0,+25.1,039,0113,1784050605,45.244 28,0002,0003,0986.2,+25.0,039,0135,1784050905,45.224 28,0002,0003,0986.2,+24.8,040,0109,1784051205,45.199 25,0002,0003,0986.4,+24.7,041,0114,1784051505,45.21 25,0001,0002,0986.4,+24.1,043,0107,1784051805,45.197 25,0003,0005,0986.3,+23.8,042,0103,1784052105,45.214 28,0003,0005,0986.5,+24.0,041,0103,1784052405,45.17 28,0001,0002,0986.6,+23.8,044,0107,1784052705,45.192 23,0002,0003,0986.7,+23.7,042,0105,1784053005,45.166 16,0001,0002,0986.8,+23.7,043,0120,1784053305,45.177 99,0001,0002,0986.7,+23.6,044,0113,1784053605,45.298 28,0001,0002,0986.8,+23.4,045,0104,1784053905,45.336 25,0001,0002,0986.8,+23.3,043,0103,1784054205,45.311 18,0001,0002,0986.8,+23.1,043,0104,1784054505,45.297 00,0002,0003,0986.9,+22.9,048,0102,1784054805,45.282 21,0002,0003,0986.8,+22.9,045,0116,1784055105,45.275 21,0001,0002,0987.0,+22.8,045,0093,1784055405,45.283 23,0001,0002,0987.2,+22.7,046,0118,1784055705,45.276 00,0001,0002,0987.3,+22.2,051,0110,1784056305,45.272 25,0002,0003,0987.1,+22.2,047,0106,1784056605,45.274 25,0002,0003,0987.4,+22.3,046,0111,1784056905,45.264 25,0001,0002,0987.4,+22.0,048,0119,1784057505,45.416 25,0002,0003,0987.6,+21.6,054,0090,1784058705,45.391 25,0002,0003,0987.7,+21.7,051,0110,1784059005,45.387 25,0002,0003,0987.6,+21.7,050,0102,1784059305,45.384 25,0001,0002,0987.6,+21.7,051,0124,1784059905,45.371 30,0002,0003,0987.8,+21.5,052,0109,1784060505,45.354 28,0002,0003,0987.6,+21.1,058,0122,1784060805,45.487 23,0002,0003,0987.4,+21.2,056,0085,1784061105,45.505 25,0001,0002,0987.6,+21.2,056,0099,1784061405,45.506 25,0005,0007,0987.3,+21.3,053,0122,1784061705,45.493 25,0004,0006,0987.7,+21.1,054,0098,1784062005,45.515 25,0003,0005,0987.6,+21.0,054,0117,1784062305,45.487 25,0002,0003,0987.4,+20.9,055,0111,1784062605,45.484 25,0001,0002,0987.4,+20.9,054,0105,1784062905,45.47 25,0001,0002,0987.4,+20.8,055,0101,1784063205,45.465 25,0001,0002,0987.8,+20.8,055,0127,1784063505,45.476 25,0003,0005,0987.3,+20.7,055,0106,1784063805,45.472 23,0003,0005,0987.3,+20.5,056,0117,1784064105,45.463 23,0002,0003,0987.2,+20.3,058,0104,1784064705,45.596 25,0002,0003,0987.5,+20.2,059,0116,1784065005,45.604 18,0004,0006,0987.3,+20.1,059,0115,1784065305,45.595 23,0003,0005,0987.5,+20.1,058,0091,1784065605,45.601 25,0001,0002,0987.7,+20.1,059,0094,1784065905,45.586 23,0001,0002,0987.3,+20.0,059,0099,1784066205,45.588 28,0003,0005,0987.6,+19.8,060,0123,1784066505,45.588 21,0003,0005,0987.6,+20.0,058,0106,1784066805,45.586 21,0001,0002,0987.3,+19.9,059,0107,1784067105,45.576 23,0000,0001,0987.5,+19.8,060,0119,1784067405,45.548 21,0001,0002,0987.3,+19.6,060,0102,1784067705,45.569 25,0001,0002,0987.5,+19.5,058,0118,1784068005,45.692 21,0001,0002,0987.5,+19.5,058,0093,1784068305,45.722 23,0001,0002,0987.3,+19.4,057,0105,1784068605,45.727 21,0001,0002,0987.3,+19.3,058,0116,1784068905,45.706 21,0002,0003,0987.0,+19.4,057,0124,1784069205,45.71 21,0006,0008,0987.1,+19.3,058,0106,1784069505,45.707 21,0002,0003,0987.2,+19.3,059,0101,1784069805,45.686 21,0003,0005,0987.3,+19.2,059,0125,1784070105,45.7 21,0001,0002,0987.1,+19.2,061,0106,1784070405,45.693 21,0001,0002,0987.1,+19.2,059,0125,1784070705,45.674 21,0001,0002,0987.0,+19.2,059,0101,1784071005,45.68 21,0001,0002,0987.2,+19.1,059,0087,1784071305,45.672 23,0003,0005,0987.3,+19.0,059,0123,1784071905,45.824 23,0004,0006,0987.2,+18.9,060,0117,1784072205,45.807 21,0001,0002,0987.0,+18.8,060,0113,1784072505,45.787 23,0003,0005,0987.0,+18.8,060,0122,1784072805,45.797 23,0002,0003,0987.0,+18.7,061,0108,1784073105,45.797 23,0003,0005,0987.0,+18.7,060,0111,1784073405,45.796 23,0003,0005,0987.1,+18.8,060,0107,1784073705,45.78 23,0003,0005,0987.1,+18.7,060,0120,1784074305,45.775 21,0001,0002,0987.4,+18.6,061,0127,1784074905,45.739 25,0001,0002,0987.2,+18.5,060,0092,1784075805,45.907 21,0002,0003,0987.3,+18.5,060,0093,1784076405,45.891 21,0001,0002,0987.0,+18.5,061,0122,1784076705,45.906 21,0003,0005,0986.9,+18.3,061,0095,1784077005,45.891 23,0000,0001,0987.2,+18.1,062,0116,1784077305,45.885 21,0001,0002,0987.3,+18.2,060,0119,1784077905,45.856 18,0001,0002,0987.3,+18.2,060,0128,1784078205,45.88 99,0002,0003,0987.1,+18.2,060,0106,1784078505,45.864 21,0003,0005,0987.2,+18.1,061,0125,1784078806,46.001 21,0001,0002,0986.9,+17.9,063,0111,1784079405,45.984 21,0002,0003,0987.0,+18.0,061,0102,1784079706,46.009 23,0001,0002,0986.9,+17.8,063,0129,1784080005,45.997 21,0001,0002,0987.4,+17.7,063,0110,1784080305,45.996 21,0002,0003,0987.1,+17.6,065,0105,1784080605,45.969 25,0001,0002,0987.0,+17.6,063,0098,1784080905,45.985 33,0001,0002,0987.3,+17.4,065,0112,1784081205,45.974 25,0001,0002,0987.1,+17.4,064,0117,1784081505,45.979 25,0001,0002,0987.4,+17.5,064,0113,1784081805,45.983 23,0001,0002,0987.0,+17.6,062,0097,1784082105,45.962 28,0001,0002,0987.1,+17.5,063,0096,1784082406,46.109 99,0001,0002,0987.2,+17.3,062,0105,1784082706,46.101 25,0001,0002,0987.1,+17.3,062,0110,1784083006,46.104 25,0001,0002,0987.1,+17.3,062,0107,1784083306,46.11 25,0002,0003,0987.3,+17.3,063,0101,1784083606,46.094 25,0001,0002,0987.4,+17.3,062,0115,1784083906,46.099 25,0001,0002,0987.4,+17.2,062,0132,1784084206,46.109 25,0001,0002,0987.5,+17.2,063,0106,1784084506,46.106 25,0001,0002,0987.4,+17.0,063,0104,1784084806,46.082 25,0001,0002,0987.2,+17.0,065,0111,1784085406,46.056 99,0001,0002,0987.4,+17.0,065,0108,1784085706,46.063 25,0001,0002,0987.8,+16.8,066,0097,1784086306,46.218 28,0001,0002,0987.8,+16.7,068,0109,1784086606,46.203 25,0001,0002,0987.5,+16.7,067,0109,1784087206,46.2 25,0001,0002,0987.6,+16.9,069,0115,1784087506,46.192 25,0001,0002,0987.6,+17.1,069,0128,1784087806,46.206 35,0000,0001,0987.5,+17.5,067,0110,1784088106,46.195 18,0003,0005,0988.0,+18.1,065,0096,1784089606,46.307 18,0002,0003,0987.8,+18.5,066,0104,1784090206,46.325 99,0001,0002,0987.7,+19.2,064,0100,1784090506,46.307 16,0002,0003,0987.5,+19.8,062,0100,1784090806,46.291 18,0001,0002,0987.8,+20.1,061,0106,1784091406,46.299 18,0001,0002,0988.1,+20.1,061,0124,1784091706,46.296 18,0001,0002,0988.0,+20.2,061,0085,1784092006,46.272 18,0002,0003,0988.0,+20.9,061,0116,1784092606,46.267 16,0001,0002,0988.0,+21.9,057,0122,1784093506,46.419 16,0001,0002,0988.1,+22.4,058,0119,1784093806,46.417 16,0001,0002,0988.0,+22.6,057,0120,1784094106,46.421 01,0001,0002,0988.2,+23.3,055,0102,1784094706,46.412 16,0002,0003,0987.9,+23.4,053,0136,1784095006,46.399 18,0001,0002,0988.1,+23.1,056,0101,1784095606,46.4 16,0002,0003,0987.8,+23.7,054,0109,1784095906,46.395 16,0001,0002,0987.8,+24.1,053,0096,1784096206,46.4 16,0001,0002,0987.9,+23.9,052,0109,1784096506,46.376 16,0001,0002,0988.1,+23.9,049,0106,1784097106,46.531 99,0001,0002,0988.1,+24.4,050,0109,1784097407,47.389 99,0001,0002,0988.1,+24.8,047,0105,1784097706,46.768 18,0001,0002,0987.8,+24.5,049,0126,1784098006,46.494 16,0002,0003,0988.0,+24.7,045,0108,1784098306,46.503 18,0001,0002,0988.1,+24.7,049,0108,1784098606,46.507 16,0002,0003,0987.7,+25.0,048,0105,1784098906,46.511 16,0001,0002,0988.0,+25.5,048,0121,1784099206,46.693 16,0001,0002,0987.7,+25.5,045,0123,1784099506,46.476 13,0001,0002,0988.0,+25.8,046,0103,1784099806,46.48 16,0002,0003,0987.7,+26.1,043,0118,1784100106,46.458 16,0001,0002,0988.0,+25.8,045,0104,1784100406,46.598 16,0001,0002,0987.8,+25.5,044,0101,1784100706,46.61 18,0001,0002,0987.8,+25.5,045,0126,1784101006,46.604 16,0001,0002,0987.8,+25.6,045,0111,1784101306,46.602 18,0001,0002,0987.9,+26.2,044,0118,1784101906,46.59 99,0001,0002,0987.9,+26.7,045,0120,1784102206,46.598 18,0001,0002,0987.6,+26.8,041,0116,1784102506,46.582 21,0001,0002,0987.9,+27.0,042,0105,1784102806,46.578 21,0001,0002,0988.0,+27.0,043,0134,1784103106,46.583 18,0001,0002,0987.6,+27.5,043,0104,1784103706,46.566 18,0001,0002,0987.7,+28.0,040,0086,1784104306,46.725 21,0001,0002,0987.6,+28.0,040,0115,1784104606,46.72 18,0001,0002,0987.8,+28.2,039,0085,1784104906,46.726 21,0002,0003,0987.5,+28.5,039,0123,1784105206,46.724 18,0001,0002,0987.6,+28.6,042,0115,1784105506,46.696 18,0002,0003,0987.7,+28.1,042,0119,1784106106,46.691 23,0002,0003,0987.7,+28.4,041,0120,1784106407,47.058 23,0003,0005,0987.7,+28.1,042,0117,1784107006,46.673 21,0002,0003,0987.6,+28.0,041,0120,1784107306,46.684 23,0001,0002,0987.5,+28.8,040,0107,1784107906,46.862 21,0003,0005,0987.6,+28.8,040,0127,1784108206,46.822 23,0002,0003,0987.4,+29.0,039,0106,1784108506,46.833 21,0005,0007,0987.4,+28.8,041,0109,1784108806,46.811 21,0001,0002,0987.4,+28.9,041,0104,1784109106,46.804 21,0004,0006,0987.1,+29.4,040,0086,1784109406,46.878 23,0001,0002,0987.3,+29.5,039,0096,1784109707,47.028 23,0005,0007,0987.1,+29.4,038,0123,1784110006,46.795 23,0001,0002,0987.3,+29.5,041,0118,1784110306,46.798 21,0001,0002,0987.2,+29.8,038,0121,1784110606,46.782 25,0001,0002,0987.0,+29.6,037,0131,1784110906,46.78 25,0001,0002,0987.3,+29.9,035,0097,1784111506,46.94 25,0003,0005,0987.0,+30.0,035,0117,1784111806,46.942 25,0001,0002,0987.1,+29.9,034,0119,1784112406,46.926 25,0001,0002,0987.2,+30.1,035,0123,1784113307,47.33 23,0002,0003,0987.1,+30.3,034,0116,1784113606,46.915 23,0001,0002,0987.2,+30.3,033,0125,1784113907,47.122 23,0002,0003,0987.1,+30.5,035,0121,1784114206,46.965 25,0001,0002,0986.9,+30.4,035,0130,1784114507,47.018 33,0004,0006,0986.8,+30.4,034,0108,1784114807,47.032 21,0002,0003,0986.9,+30.6,034,0112,1784115107,47.145 25,0002,0003,0986.8,+30.4,031,0119,1784115407,47.052 23,0002,0003,0986.8,+30.1,032,0097,1784115707,47.113 23,0002,0003,0986.7,+30.3,033,0109,1784116007,47.119 23,0002,0003,0986.7,+30.5,033,0124,1784116307,47.104 23,0001,0002,0986.7,+30.7,035,0108,1784116607,47.055 25,0002,0003,0986.6,+30.8,034,0111,1784117207,47.036 25,0002,0003,0986.7,+30.7,032,0111,1784117507,47.01 28,0002,0003,0986.5,+30.0,033,0114,1784118107,47.017 23,0004,0006,0986.4,+29.9,032,0115,1784118407,47.138 23,0004,0006,0986.7,+30.0,032,0117,1784118707,47.169 25,0002,0003,0986.6,+30.0,033,0117,1784119007,47.16 23,0002,0003,0986.4,+30.3,032,0116,1784119307,47.149 23,0002,0003,0986.7,+30.5,031,0088,1784119607,47.161 23,0002,0003,0986.3,+30.5,030,0097,1784119907,47.137 25,0001,0002,0986.8,+30.4,031,0118,1784120207,47.129 25,0002,0003,0986.4,+30.3,030,0102,1784120507,47.123 23,0001,0002,0986.4,+30.3,031,0122,1784120807,47.131 23,0002,0003,0986.4,+30.3,032,0093,1784121107,47.142 23,0007,0010,0986.5,+30.5,031,0114,1784121407,47.131 25,0001,0002,0986.3,+30.5,032,0107,1784121707,47.117 23,0002,0003,0986.5,+30.3,030,0107,1784122007,47.254 23,0002,0003,0986.2,+30.3,030,0116,1784122307,47.275 23,0002,0003,0986.2,+30.5,030,0120,1784122907,47.262 23,0002,0003,0986.1,+30.6,030,0096,1784123507,47.271 23,0001,0002,0986.2,+30.4,031,0112,1784123807,47.286 23,0002,0003,0986.1,+30.5,031,0131,1784124107,47.268 23,0001,0002,0986.3,+30.7,032,0132,1784124407,47.271 23,0001,0002,0986.2,+30.7,031,0117,1784124707,47.268 21,0002,0003,0986.0,+30.9,032,0116,1784125307,47.254 21,0001,0002,0986.3,+30.8,030,0122,1784125607,47.654 21,0001,0002,0986.2,+30.7,031,0109,1784125907,47.416 23,0001,0002,0986.1,+30.6,031,0119,1784126507,47.406 23,0001,0002,0986.4,+30.6,031,0090,1784126807,47.41 99,0002,0003,0986.2,+30.7,031,0096,1784127707,47.375 25,0001,0002,0985.9,+30.5,031,0130,1784128007,47.389 28,0002,0003,0985.9,+30.5,030,0117,1784128907,47.362 99,0002,0003,0985.7,+30.4,030,0117,1784129207,47.497 28,0001,0002,0985.7,+30.4,031,0099,1784129507,47.552 23,0001,0002,0985.6,+30.4,031,0106,1784129807,47.514 28,0001,0002,0985.7,+30.4,032,0097,1784130107,47.51 28,0002,0003,0985.9,+30.4,031,0095,1784130407,47.504 25,0002,0003,0985.5,+30.3,031,0110,1784130707,47.508 28,0003,0005,0985.5,+30.3,031,0133,1784131007,47.517 28,0003,0005,0985.7,+30.4,032,0099,1784131307,47.496 28,0002,0003,0985.8,+30.2,032,0096,1784131907,47.471 99,0002,0003,0985.9,+30.1,031,0122,1784132207,47.466 28,0002,0003,0985.8,+30.0,032,0128,1784132507,47.452 28,0003,0005,0985.9,+29.9,033,0100,1784133107,47.657 28,0003,0005,0985.9,+29.7,033,0132,1784133407,47.596 25,0003,0005,0985.9,+29.6,033,0084,1784133707,47.619 25,0002,0003,0986.0,+29.2,034,0108,1784134007,47.617 30,0002,0003,0986.0,+29.2,034,0125,1784134307,47.594 33,0002,0003,0986.4,+29.0,034,0109,1784134907,47.577 37,0002,0003,0986.2,+28.9,034,0106,1784135207,47.59 16,0002,0003,0986.1,+28.6,034,0113,1784135807,47.771 25,0002,0003,0986.2,+28.4,034,0107,1784136107,47.553 35,0001,0002,0986.4,+28.0,034,0110,1784136707,47.704 37,0004,0006,0986.4,+27.9,034,0116,1784137007,47.723 35,0002,0003,0986.3,+27.7,034,0121,1784137307,47.691 23,0003,0005,0986.5,+27.5,034,0115,1784137907,47.689 25,0003,0005,0986.4,+27.4,034,0100,1784138207,47.68 30,0006,0008,0986.6,+27.3,035,0115,1784138507,47.682 33,0002,0003,0986.6,+27.2,035,0126,1784138807,47.674 33,0001,0002,0986.8,+26.5,039,0101,1784139107,47.682 33,0001,0002,0986.7,+26.1,037,0119,1784139407,47.663 30,0002,0003,0986.7,+26.0,039,0121,1784140007,47.794 33,0002,0003,0986.9,+25.9,038,0103,1784140307,47.819 33,0002,0003,0986.7,+25.7,039,0108,1784140607,47.799 30,0002,0003,0986.7,+25.6,040,0094,1784140907,47.788 33,0002,0003,0987.2,+25.4,041,0105,1784141207,47.789 33,0002,0003,0987.3,+25.1,041,0110,1784141507,47.79 28,0007,0010,0987.1,+24.9,043,0114,1784141807,47.779 35,0002,0003,0987.4,+24.8,042,0115,1784142407,47.769 30,0002,0003,0987.2,+24.7,042,0110,1784142707,47.788 30,0003,0005,0987.4,+24.5,042,0104,1784143007,47.778 28,0002,0003,0987.6,+24.5,042,0111,1784143307,47.777 33,0002,0003,0987.6,+24.4,042,0099,1784143907,47.926 30,0001,0002,0987.4,+24.2,043,0095,1784144507,47.919 30,0002,0003,0987.4,+24.0,046,0101,1784145107,47.896 30,0001,0002,0987.8,+23.0,044,0100,1784146007,47.886 30,0002,0003,0987.7,+23.0,049,0107,1784146307,47.865 28,0001,0002,0987.5,+22.9,049,0122,1784146607,47.872 28,0002,0003,0987.6,+22.9,047,0114,1784146907,47.866 28,0002,0003,0987.6,+22.8,050,0116,1784147508,48.022 30,0002,0003,0987.6,+22.7,051,0107,1784147808,48.028 28,0002,0003,0987.8,+22.5,054,0118,1784148107,47.979 30,0003,0005,0987.7,+22.6,049,0098,1784148408,48.013 30,0003,0005,0987.8,+22.7,049,0113,1784148708,48.005 30,0002,0003,0987.6,+22.5,050,0114,1784149007,47.985 33,0002,0003,0987.6,+22.5,053,0106,1784149307,47.979 28,0001,0002,0987.4,+22.3,053,0104,1784149907,47.972 28,0002,0003,0987.8,+22.3,052,0110,1784150207,47.961 30,0003,0005,0987.5,+22.1,058,0111,1784150507,47.969 33,0001,0002,0987.6,+22.0,054,0112,1784151108,48.125 30,0002,0003,0987.9,+21.8,060,0120,1784151408,48.1 28,0001,0002,0988.0,+21.9,057,0109,1784151708,48.089 30,0001,0002,0987.7,+21.8,059,0123,1784152008,48.091 37,0002,0003,0987.9,+21.8,056,0099,1784152308,48.098 35,0002,0003,0987.8,+21.3,062,0113,1784153208,48.089 35,0002,0003,0987.7,+21.1,056,0118,1784153508,48.065 30,0002,0003,0987.9,+21.2,055,0091,1784154108,48.066 33,0001,0002,0987.7,+21.3,055,0118,1784154408,48.195 33,0001,0002,0987.7,+21.4,054,0114,1784154708,48.221 30,0002,0003,0988.0,+21.3,056,0092,1784155308,48.205 30,0002,0003,0988.1,+21.3,055,0106,1784155608,48.199 30,0001,0002,0988.1,+21.3,055,0103,1784155908,48.189 30,0002,0003,0988.1,+21.3,054,0106,1784156208,48.199 30,0003,0005,0988.0,+21.1,058,0113,1784156808,48.158 28,0001,0002,0988.2,+20.8,057,0101,1784157408,48.155 33,0001,0002,0988.1,+20.8,058,0103,1784157708,48.162 28,0002,0003,0988.1,+21.0,057,0105,1784158308,48.307 30,0001,0002,0987.7,+21.1,057,0120,1784158608,48.302 28,0002,0003,0987.9,+21.1,056,0122,1784158908,48.315 30,0003,0005,0987.9,+21.1,057,0117,1784159208,48.302 30,0003,0005,0987.8,+21.1,059,0122,1784159508,48.302 30,0001,0002,0987.6,+21.1,059,0105,1784159808,48.298 28,0001,0002,0987.9,+20.9,062,0113,1784160108,48.272 30,0001,0002,0987.8,+20.7,062,0127,1784160408,48.289 30,0002,0003,0987.9,+20.7,058,0125,1784160708,48.269 33,0001,0002,0987.7,+20.7,060,0107,1784161308,48.26 33,0001,0002,0987.6,+20.8,058,0107,1784161908,48.415 30,0002,0003,0987.5,+20.8,059,0110,1784162208,48.399 33,0001,0002,0987.5,+20.8,058,0117,1784162508,48.386 33,0001,0002,0987.6,+20.7,058,0094,1784163108,48.388 35,0002,0003,0987.7,+20.7,059,0107,1784163408,48.382 30,0001,0002,0987.6,+20.2,064,0125,1784163708,48.374 30,0001,0002,0987.3,+19.9,062,0103,1784164008,48.384 33,0003,0005,0987.0,+19.9,062,0095,1784164608,48.354 33,0003,0005,0986.9,+20.0,060,0121,1784165208,48.489 99,0001,0002,0986.9,+19.9,061,0091,1784165508,48.508 30,0003,0005,0987.2,+19.4,066,0108,1784166108,48.481 30,0001,0002,0987.0,+19.4,064,0103,1784166408,48.501 30,0001,0002,0987.1,+19.3,066,0139,1784166708,48.49 33,0001,0002,0987.0,+19.3,061,0109,1784167608,48.482 33,0002,0003,0987.2,+19.3,061,0119,1784167908,48.443 35,0004,0006,0987.1,+19.3,060,0113,1784168508,48.472 37,0001,0002,0987.2,+19.2,063,0100,1784169108,48.613 37,0003,0005,0987.1,+19.0,064,0115,1784169408,48.61 37,0002,0003,0987.2,+18.9,065,0117,1784169708,48.59 37,0001,0002,0987.3,+18.6,068,0096,1784170008,48.604 37,0001,0002,0987.1,+18.5,069,0112,1784170308,48.58 37,0002,0003,0987.1,+18.5,064,0091,1784170608,48.574 37,0002,0003,0987.5,+18.6,070,0118,1784171208,48.56 37,0003,0005,0987.1,+18.5,071,0118,1784171508,48.585 35,0002,0003,0987.5,+18.6,064,0116,1784171808,48.561 33,0002,0003,0987.6,+18.6,064,0122,1784172108,48.544 35,0005,0007,0987.5,+18.6,062,0093,1784172408,48.696 37,0002,0003,0987.7,+18.7,063,0118,1784172708,48.699 35,0003,0005,0987.5,+18.8,063,0117,1784173008,48.699 99,0002,0003,0987.3,+18.9,063,0117,1784173308,48.693 35,0001,0002,0987.6,+19.0,065,0110,1784173608,48.693 35,0002,0003,0987.5,+19.2,064,0106,1784173908,48.68 35,0001,0002,0987.6,+19.5,064,0114,1784174208,48.677 37,0002,0003,0987.6,+19.5,068,0109,1784174808,48.668 40,0001,0002,0987.6,+19.7,066,0096,1784175108,48.644 40,0001,0002,0987.8,+19.9,066,0107,1784175408,48.664 40,0001,0002,0987.6,+20.2,064,0101,1784175708,48.673 37,0001,0002,0987.7,+20.9,062,0109,1784176308,48.82 35,0001,0002,0987.5,+21.3,061,0125,1784176608,48.814 37,0001,0002,0988.1,+21.0,062,0107,1784177208,48.803 35,0002,0003,0987.9,+20.7,064,0105,1784177508,48.784 37,0002,0003,0988.1,+20.3,068,0096,1784177808,48.767 37,0001,0002,0987.9,+20.2,066,0108,1784178108,48.797 35,0002,0003,0987.9,+20.3,067,0109,1784178408,48.771 37,0002,0003,0988.2,+20.4,065,0125,1784178708,48.77 37,0001,0002,0988.1,+20.5,067,0127,1784179008,48.793 00,0002,0003,0987.9,+20.0,071,0131,1784179908,48.929 35,0004,0006,0988.1,+20.1,072,0104,1784180208,48.909 37,0003,0005,0987.9,+20.5,071,0109,1784180508,48.886 35,0003,0005,0987.9,+21.6,065,0125,1784181108,48.887 35,0003,0005,0987.7,+23.3,061,0107,1784181708,48.918 35,0003,0005,0987.6,+23.8,058,0108,1784182008,48.89 35,0002,0003,0987.7,+24.3,059,0100,1784182308,48.892 35,0003,0005,0987.4,+24.9,056,0116,1784182608,48.881 33,0003,0005,0987.6,+25.2,057,0111,1784182908,48.86 35,0003,0005,0987.8,+25.0,054,0098,1784183509,49.018 35,0002,0003,0987.8,+25.0,054,0096,1784183809,49.022 33,0002,0003,0987.7,+24.8,054,0115,1784184709,49.007 33,0003,0005,0987.4,+25.9,052,0115,1784185609,49.01 33,0005,0007,0987.6,+26.8,049,0097,1784186208,48.974 33,0004,0006,0987.4,+27.0,049,0108,1784186508,48.962 33,0004,0006,0987.6,+26.7,050,0114,1784186809,49.103 33,0002,0003,0987.7,+26.5,050,0111,1784187109,49.119 33,0003,0005,0987.5,+26.4,050,0120,1784187409,49.102 30,0004,0006,0987.4,+26.5,052,0122,1784187709,49.109 33,0005,0007,0987.5,+26.4,052,0105,1784188009,49.088 33,0013,0017,0987.7,+26.5,054,0111,1784188309,49.093 33,0007,0010,0987.5,+26.5,053,0101,1784188609,49.093 33,0003,0005,0987.9,+26.6,052,0118,1784188909,49.081 33,0002,0003,0987.9,+26.6,052,0106,1784189209,49.07 33,0002,0003,0987.7,+26.5,052,0115,1784189509,49.078 33,0001,0002,0987.6,+27.1,052,0125,1784190109,49.059 33,0003,0005,0987.9,+27.8,052,0108,1784190409,49.203 33,0002,0003,0987.6,+28.2,048,0106,1784190709,49.225 33,0001,0002,0987.3,+28.8,049,0121,1784191009,49.221 33,0003,0005,0987.5,+29.3,043,0115,1784191309,49.217 30,0002,0003,0987.2,+29.8,043,0117,1784191609,49.213 33,0008,0011,0987.4,+29.5,041,0107,1784191909,49.207 33,0003,0005,0987.3,+29.4,042,0116,1784192209,49.221 33,0003,0005,0987.3,+29.5,043,0110,1784192509,49.211 33,0002,0003,0987.2,+29.7,045,0108,1784192809,49.208 33,0002,0003,0987.1,+30.1,043,0119,1784193109,49.19 00,0003,0005,0987.4,+30.2,040,0113,1784193409,49.19 33,0004,0006,0987.2,+30.1,040,0114,1784193709,49.2 35,0007,0010,0987.1,+29.7,039,0109,1784194309,49.346 35,0003,0005,0987.0,+29.8,040,0109,1784194609,49.339 35,0003,0005,0987.4,+30.4,039,0141,1784195209,49.321 35,0002,0003,0987.0,+30.6,038,0108,1784195509,49.332 35,0002,0003,0986.7,+30.7,035,0125,1784196409,49.303 37,0003,0005,0986.8,+30.9,031,0115,1784197009,49.315 33,0003,0005,0986.6,+31.2,033,0116,1784197309,49.313 35,0004,0006,0986.9,+31.3,036,0111,1784197609,49.439 35,0002,0003,0986.7,+31.6,034,0117,1784197909,49.444 37,0002,0003,0986.4,+31.6,034,0091,1784199109,49.262 35,0005,0007,0986.8,+31.8,035,0113,1784199409,49.448 35,0002,0003,0986.6,+31.8,035,0099,1784199709,49.463 35,0003,0005,0986.4,+31.8,035,0118,1784200009,49.445 35,0002,0003,0986.4,+32.1,034,0124,1784200609,49.443 35,0002,0003,0986.1,+31.0,032,0084,1784201509,49.585 35,0003,0005,0986.1,+31.4,034,0101,1784203309,49.552 35,0003,0005,0986.1,+31.8,032,0110,1784203909,49.545 33,0003,0005,0986.1,+31.7,030,0114,1784204209,49.536 35,0004,0006,0985.6,+30.7,035,0097,1784205109,49.706 35,0004,0006,0985.8,+30.8,034,0113,1784205409,49.692 35,0004,0006,0985.5,+30.9,033,0098,1784205709,49.688 35,0005,0007,0985.4,+30.7,034,0115,1784206009,49.695 35,0005,0007,0985.6,+30.3,033,0110,1784206909,49.652 33,0006,0008,0985.5,+30.3,034,0111,1784207209,49.662 35,0003,0005,0985.5,+30.5,034,0116,1784207509,49.662 33,0005,0007,0985.3,+30.4,033,0119,1784208109,49.663 35,0004,0006,0985.4,+30.5,034,0115,1784208709,49.798 33,0004,0006,0985.3,+30.2,034,0108,1784209009,49.812 35,0004,0006,0985.5,+30.0,036,0091,1784209609,49.824 35,0002,0003,0985.4,+30.2,037,0134,1784209909,49.761 35,0003,0005,0985.5,+30.6,036,0079,1784210509,49.772 35,0003,0005,0985.5,+30.6,036,0124,1784210809,49.783 35,0004,0006,0985.5,+30.6,036,0105,1784211109,49.763 35,0004,0006,0985.6,+30.6,036,0122,1784211409,49.776 35,0004,0006,0985.6,+30.7,036,0113,1784211709,49.761 37,0002,0003,0985.8,+30.8,035,0121,1784212009,49.894 37,0005,0007,0985.9,+30.9,035,0114,1784212309,49.908 35,0006,0008,0985.4,+30.8,034,0116,1784213509,49.892 35,0004,0006,0985.4,+31.0,035,0098,1784213809,49.917 35,0003,0005,0985.3,+31.0,033,0124,1784214109,49.895 35,0005,0007,0985.6,+31.1,034,0119,1784214409,49.875 37,0003,0005,0985.6,+31.1,034,0096,1784214709,49.892 35,0003,0005,0985.3,+31.1,034,0119,1784215309,49.887 37,0005,0007,0985.4,+31.1,033,0115,1784215610,50.012 25,0006,0008,0985.0,+30.9,035,0107,1784216810,50.026 23,0003,0005,0985.5,+30.7,036,0110,1784217110,50.003 21,0001,0002,0985.5,+30.6,035,0125,1784217410,50.01 23,0001,0002,0985.3,+30.6,036,0115,1784217709,50 18,0003,0005,0985.5,+30.6,036,0113,1784218009,49.986 23,0002,0003,0985.5,+30.6,037,0105,1784218309,49.973 23,0003,0005,0985.2,+30.6,037,0115,1784218610,50.004 23,0004,0006,0985.3,+30.5,038,0118,1784218909,49.983 00,0005,0007,0985.6,+30.3,038,0099,1784219210,50.142 21,0005,0007,0985.7,+30.0,039,0091,1784219510,50.13 28,0005,0007,0985.4,+29.9,039,0107,1784219810,50.117 33,0004,0006,0985.5,+29.6,039,0127,1784220110,50.128 99,0004,0006,0985.6,+29.5,039,0101,1784220410,50.131 21,0005,0007,0985.3,+29.4,040,0110,1784220710,50.122 18,0003,0005,0985.2,+29.3,040,0110,1784221010,50.104 23,0009,0012,0985.5,+29.1,040,0123,1784221310,50.081 25,0004,0006,0985.3,+29.0,040,0111,1784221610,50.083 30,0005,0007,0985.4,+29.0,040,0110,1784221910,50.091 33,0010,0013,0985.2,+28.8,041,0111,1784222210,50.07 33,0007,0010,0985.1,+28.7,041,0136,1784222510,50.067 35,0005,0007,0985.0,+28.3,043,0106,1784223110,50.224 33,0003,0005,0985.2,+28.3,043,0095,1784223410,50.213 30,0005,0007,0985.2,+28.2,043,0130,1784223710,50.214 33,0003,0005,0985.0,+28.1,043,0096,1784224010,50.209 35,0003,0005,0985.4,+28.0,043,0126,1784224310,50.218 37,0003,0005,0985.3,+27.8,046,0110,1784224610,50.215 28,0002,0003,0985.2,+27.4,045,0112,1784224910,50.192 42,0003,0005,0985.2,+27.2,046,0092,1784225210,50.201 30,0002,0003,0985.2,+27.2,045,0107,1784225510,50.187 33,0003,0005,0985.5,+27.1,045,0095,1784225810,50.186 35,0002,0003,0985.3,+27.0,046,0117,1784226110,50.179 33,0003,0005,0985.5,+26.9,046,0103,1784226410,50.315 30,0005,0007,0985.7,+26.9,045,0102,1784226710,50.331 28,0002,0003,0985.6,+26.7,049,0116,1784227010,50.33 45,0002,0003,0985.9,+26.4,048,0103,1784227310,50.31 47,0002,0003,0986.0,+26.4,046,0119,1784227610,50.307 45,0003,0005,0986.2,+26.2,049,0111,1784227910,50.296 45,0004,0006,0985.7,+26.2,048,0115,1784228210,50.295 45,0003,0005,0985.8,+26.2,047,0102,1784229410,50.292 45,0002,0003,0985.8,+25.9,049,0101,1784229710,50.269 45,0002,0003,0986.2,+25.3,050,0122,1784230310,50.44 45,0002,0003,0986.1,+25.4,048,0097,1784230610,50.411 47,0002,0003,0986.2,+25.4,049,0122,1784230910,50.425 47,0003,0005,0986.5,+25.4,049,0098,1784231510,50.408 47,0002,0003,0986.8,+24.8,056,0122,1784232110,50.412 47,0002,0003,0986.8,+24.9,052,0124,1784232410,50.388 45,0005,0007,0986.5,+25.1,052,0103,1784232710,50.383 61,0004,0006,0986.7,+24.7,058,0141,1784233310,50.397 54,0004,0006,0986.2,+23.8,058,0111,1784234210,50.51 52,0003,0005,0986.5,+23.6,062,0119,1784234510,50.526 54,0005,0007,0986.6,+23.6,060,0114,1784235110,50.495 52,0006,0008,0986.3,+23.3,062,0106,1784235410,50.495 52,0003,0005,0986.6,+23.0,064,0105,1784236010,50.481 52,0010,0013,0986.6,+22.8,066,0112,1784236310,50.478 49,0004,0006,0986.6,+22.5,072,0105,1784236910,50.479 52,0003,0005,0986.8,+22.6,067,0105,1784237810,50.613 52,0004,0006,0986.5,+22.7,066,0109,1784238110,50.625 00,0003,0005,0986.5,+22.8,064,0102,1784239010,50.634 49,0008,0011,0986.6,+22.8,065,0117,1784239310,50.592 52,0005,0007,0986.5,+22.6,065,0119,1784239610,50.593 49,0008,0011,0986.4,+22.6,065,0110,1784240210,50.583 49,0005,0007,0986.6,+22.4,065,0123,1784240510,50.57 49,0004,0006,0986.6,+22.4,065,0093,1784241110,50.721 52,0003,0005,0986.2,+22.3,066,0110,1784241410,50.718 52,0004,0006,0986.6,+22.4,065,0094,1784241710,50.717 52,0004,0006,0986.4,+22.2,065,0124,1784242610,50.725 49,0004,0006,0986.2,+22.1,065,0123,1784242910,50.711 49,0005,0007,0986.6,+22.0,065,0115,1784243510,50.723 49,0005,0007,0986.4,+21.3,068,0106,1784245310,50.824 49,0004,0006,0986.0,+21.4,067,0107,1784245910,50.808 49,0006,0008,0986.2,+21.4,067,0101,1784246510,50.813 52,0005,0007,0986.1,+21.3,067,0097,1784246810,50.796 49,0006,0008,0986.0,+21.4,068,0101,1784247110,50.785 52,0004,0006,0986.2,+21.3,069,0108,1784247410,50.792 52,0004,0006,0986.0,+21.4,067,0095,1784248310,50.922 49,0004,0006,0986.3,+21.2,067,0115,1784248910,50.925 52,0005,0007,0986.4,+21.1,068,0113,1784249210,50.924 49,0004,0006,0986.4,+21.1,067,0088,1784250110,50.908 49,0003,0005,0985.9,+20.9,068,0131,1784251010,50.892 21,0003,0005,0985.9,+20.9,067,0125,1784251611,51.026 49,0004,0006,0985.9,+20.7,067,0122,1784252511,51.017 52,0003,0005,0985.9,+20.6,071,0125,1784253111,51.016 49,0002,0003,0986.0,+20.4,072,0134,1784253711,51.005 49,0006,0008,0986.2,+20.3,070,0128,1784254010,50.982 99,0003,0005,0986.1,+20.3,072,0106,1784254310,50.975 42,0008,0011,0986.1,+20.2,071,0128,1784255211,51.098 52,0002,0003,0986.0,+20.3,069,0118,1784255511,51.132 54,0002,0003,0986.0,+20.2,072,0115,1784255811,51.136 54,0001,0002,0986.2,+20.1,069,0121,1784256111,51.123 47,0002,0003,0986.4,+20.0,070,0105,1784256411,51.129 54,0002,0003,0986.3,+20.0,068,0104,1784256711,51.119 54,0005,0007,0986.1,+20.1,068,0097,1784257011,51.105 57,0004,0006,0986.1,+20.1,068,0109,1784257311,51.091 49,0004,0006,0986.3,+19.9,069,0108,1784257611,51.089 54,0002,0003,0986.2,+20.0,070,0100,1784257911,51.103 57,0002,0003,0986.1,+19.9,071,0092,1784258211,51.078 59,0003,0005,0986.0,+19.9,069,0118,1784258511,51.101 57,0002,0003,0986.2,+19.9,070,0112,1784258811,51.226 57,0003,0005,0986.1,+20.0,069,0114,1784259111,51.221 57,0002,0003,0986.4,+20.0,069,0106,1784259411,51.235 57,0004,0006,0986.6,+20.0,069,0124,1784259711,51.202 59,0003,0005,0986.1,+20.1,070,0115,1784260011,51.208 52,0003,0005,0986.3,+20.3,070,0105,1784260311,51.211 52,0002,0003,0986.5,+20.9,070,0098,1784260911,51.205 54,0001,0002,0986.3,+21.6,069,0126,1784261811,51.193 54,0002,0003,0986.2,+22.0,071,0104,1784263311,51.334 57,0004,0006,0986.4,+23.5,068,0125,1784264211,51.306 54,0001,0002,0986.3,+23.6,066,0112,1784264511,51.305 57,0002,0003,0986.3,+23.4,066,0133,1784265111,51.279 54,0001,0002,0986.5,+23.0,067,0128,1784265411,51.291 57,0002,0003,0986.3,+23.1,068,0100,1784265711,51.269 54,0002,0003,0986.2,+23.3,067,0126,1784266011,51.407 57,0002,0003,0986.4,+23.5,066,0104,1784266311,51.42 57,0002,0003,0986.5,+23.7,065,0112,1784266611,51.422 57,0002,0003,0986.3,+23.8,064,0092,1784266911,51.41 57,0002,0003,0986.3,+23.7,063,0116,1784267211,51.408 57,0002,0003,0986.4,+23.6,067,0122,1784267811,51.401 57,0002,0003,0986.4,+23.6,065,0113,1784268111,51.4 57,0003,0005,0986.6,+23.7,065,0120,1784268411,51.385 57,0003,0005,0986.4,+23.5,065,0120,1784268711,51.383 99,0002,0003,0986.6,+23.5,065,0113,1784269011,51.448 57,0003,0005,0986.3,+23.8,065,0101,1784269311,51.381 57,0004,0006,0986.3,+24.6,063,0095,1784269611,51.515 57,0003,0005,0986.2,+25.3,062,0119,1784269911,51.53 57,0003,0005,0986.0,+25.7,059,0116,1784270211,51.514 54,0002,0003,0986.2,+25.7,059,0097,1784270511,51.527 57,0002,0003,0986.3,+25.8,059,0114,1784270811,51.502 54,0003,0005,0986.2,+25.9,059,0123,1784271111,51.501 57,0002,0003,0986.1,+26.0,058,0103,1784271411,51.493 57,0002,0003,0986.1,+26.3,058,0108,1784272311,51.511 57,0003,0005,0985.9,+26.7,056,0109,1784272911,51.499 57,0004,0006,0985.8,+26.8,057,0118,1784273511,51.639 57,0003,0005,0985.8,+27.3,057,0106,1784274411,51.621 54,0003,0005,0985.7,+27.5,053,0097,1784274711,51.61 54,0004,0006,0985.8,+27.6,054,0100,1784275311,51.657 52,0003,0005,0985.3,+28.2,051,0113,1784276211,51.616 57,0003,0005,0985.9,+28.4,051,0110,1784276511,51.598 54,0005,0007,0985.5,+28.1,049,0105,1784277111,51.746 54,0004,0006,0985.6,+27.8,051,0116,1784277411,51.737 57,0005,0007,0985.4,+27.5,055,0089,1784277711,51.725 59,0004,0006,0985.6,+26.2,059,0112,1784278311,51.751 54,0006,0008,0985.4,+25.9,058,0111,1784278911,51.713 54,0006,0008,0985.5,+26.1,056,0121,1784279211,51.705 54,0005,0007,0985.7,+25.9,055,0127,1784279811,51.698 54,0006,0008,0985.6,+26.3,052,0118,1784280411,51.838 54,0003,0005,0985.5,+26.5,046,0119,1784281611,51.824 54,0004,0006,0985.3,+26.8,046,0121,1784281911,51.831 54,0003,0005,0985.1,+27.9,045,0119,1784282511,51.831 54,0003,0005,0985.2,+28.4,046,0096,1784282811,51.802 52,0005,0007,0985.1,+29.3,042,0113,1784283411,51.796 54,0004,0006,0985.1,+29.3,042,0110,1784283711,51.816 54,0007,0010,0984.8,+29.1,041,0123,1784284011,51.934 54,0003,0005,0985.0,+28.9,042,0115,1784284311,51.97 52,0003,0005,0984.9,+28.6,046,0100,1784284911,51.965 52,0004,0006,0985.1,+28.5,046,0097,1784285211,51.937 52,0004,0006,0984.8,+29.7,041,0117,1784286411,51.925 54,0002,0003,0984.7,+29.8,043,0107,1784286711,51.923 54,0004,0006,0984.4,+30.2,043,0088,1784287011,51.922 54,0002,0003,0984.6,+30.4,041,0115,1784287311,51.921 52,0002,0003,0984.6,+30.4,043,0121,1784287912,52.065 54,0005,0007,0984.3,+30.3,040,0100,1784288812,52.049 52,0003,0005,0984.3,+30.5,039,0129,1784289112,52.051 52,0004,0006,0984.3,+30.7,036,0116,1784289712,52.039 54,0003,0005,0984.2,+30.2,039,0112,1784290312,52.031 52,0004,0006,0984.0,+30.4,041,0120,1784290912,52.018 57,0003,0005,0984.1,+30.4,037,0099,1784291512,52.169 54,0003,0005,0984.0,+30.6,036,0115,1784291812,52.172 54,0003,0005,0984.0,+30.8,035,0091,1784292112,52.179 54,0004,0006,0983.8,+30.3,038,0119,1784292712,52.16 54,0004,0006,0983.8,+30.1,035,0109,1784293012,52.159 52,0005,0007,0983.9,+30.1,042,0110,1784293612,52.138 54,0002,0003,0983.9,+30.3,042,0124,1784293912,52.144 54,0002,0003,0983.8,+30.3,041,0119,1784295112,52.284 52,0002,0003,0983.9,+30.3,042,0130,1784295412,52.288 54,0003,0005,0983.6,+30.4,041,0124,1784295712,52.274 57,0009,0012,0983.5,+30.4,042,0097,1784297212,52.255 54,0002,0003,0983.7,+30.6,041,0122,1784297512,52.252 54,0002,0003,0983.7,+30.8,042,0122,1784298112,52.257 54,0003,0005,0983.5,+30.4,042,0104,1784298712,52.397 54,0002,0003,0983.7,+30.1,043,0108,1784299012,52.401 54,0003,0005,0983.5,+30.1,043,0126,1784299312,52.409 54,0002,0003,0983.4,+30.1,043,0103,1784299912,52.387 54,0004,0006,0983.3,+30.0,043,0104,1784300212,52.391 54,0002,0003,0983.3,+29.7,043,0100,1784301412,52.386 54,0002,0003,0983.3,+29.5,044,0101,1784302012,52.512 54,0002,0003,0983.2,+29.4,043,0114,1784302312,52.513 54,0003,0005,0983.1,+29.3,044,0114,1784303212,52.498 54,0006,0008,0983.3,+28.4,049,0099,1784303812,52.49 54,0004,0006,0983.2,+28.1,049,0104,1784304112,52.499 54,0004,0006,0983.0,+28.2,048,0100,1784304412,52.487 54,0003,0005,0983.1,+28.6,047,0103,1784305012,52.481 54,0003,0005,0983.3,+28.8,046,0097,1784305312,52.474 54,0004,0006,0983.2,+28.9,045,0098,1784305912,52.62 54,0003,0005,0983.1,+29.0,045,0098,1784306212,52.616 54,0002,0003,0983.0,+27.5,049,0117,1784309512,52.71 52,0001,0002,0982.9,+27.2,049,0102,1784309812,52.696 54,0003,0005,0983.0,+26.5,050,0102,1784310712,52.707 54,0003,0005,0983.2,+26.3,050,0114,1784311312,52.681 54,0003,0005,0982.9,+26.0,050,0121,1784312512,52.661 54,0004,0006,0983.4,+25.6,051,0117,1784313712,52.83 54,0004,0006,0983.7,+25.4,054,0110,1784314312,52.844 54,0003,0005,0983.3,+25.1,054,0116,1784314612,52.807 54,0004,0006,0983.9,+24.3,060,0112,1784316112,52.774 54,0003,0005,0983.8,+23.9,061,0122,1784317612,52.901 54,0002,0003,0983.8,+23.8,061,0118,1784317912,52.894 54,0003,0005,0983.8,+23.8,062,0124,1784318212,52.884 54,0002,0003,0983.8,+23.8,059,0121,1784318512,52.887 54,0002,0003,0984.1,+23.7,061,0116,1784318812,52.881 54,0002,0003,0984.1,+23.8,060,0112,1784319112,52.88 52,0005,0007,0983.9,+23.5,067,0112,1784319412,52.877 54,0006,0008,0983.8,+23.7,061,0123,1784320913,53.009 54,0005,0007,0983.9,+23.7,062,0101,1784321213,53.003 54,0003,0005,0983.8,+23.7,060,0112,1784321512,52.984 54,0003,0005,0984.0,+23.4,062,0128,1784322412,52.976 54,0002,0003,0984.2,+23.2,063,0117,1784322712,52.984 54,0002,0003,0984.4,+23.0,063,0113,1784323012,52.96 99,0003,0005,0984.1,+22.9,062,0101,1784323913,53.128 52,0003,0005,0984.1,+22.6,062,0104,1784325413,53.104 54,0002,0003,0984.3,+22.4,063,0126,1784325713,53.092 54,0003,0005,0984.1,+22.4,062,0125,1784326613,53.072 54,0002,0003,0983.8,+22.2,065,0104,1784327513,53.197 54,0002,0003,0983.8,+22.2,065,0119,1784327813,53.189 54,0002,0003,0983.9,+21.8,065,0128,1784329013,53.191 54,0002,0003,0983.8,+21.8,063,0105,1784329613,53.175 54,0001,0002,0983.9,+21.4,066,0120,1784330213,53.168 54,0002,0003,0984.0,+21.4,064,0097,1784330513,53.155 54,0002,0003,0984.0,+20.7,070,0114,1784331413,53.307 54,0001,0002,0983.9,+20.7,070,0099,1784332013,53.288 54,0006,0008,0983.8,+20.7,071,0131,1784332313,53.279 54,0003,0005,0984.0,+20.7,069,0103,1784332613,53.284 54,0003,0005,0983.7,+20.9,067,0097,1784332913,53.278 52,0007,0010,0983.8,+20.9,067,0111,1784333213,53.284 54,0002,0003,0983.9,+20.7,068,0096,1784334113,53.245 54,0003,0005,0983.6,+20.6,068,0117,1784335013,53.398 54,0003,0005,0983.5,+20.6,067,0118,1784335313,53.402 54,0004,0006,0983.7,+20.6,067,0106,1784335613,53.401 54,0002,0003,0983.7,+20.6,065,0105,1784336213,53.384 54,0002,0003,0983.8,+20.1,066,0116,1784337113,53.365 54,0005,0007,0983.7,+20.1,066,0090,1784337413,53.359 54,0004,0006,0983.8,+20.1,066,0085,1784337713,53.356 54,0003,0005,0983.7,+20.1,066,0094,1784338313,53.51 54,0002,0003,0984.0,+20.1,066,0096,1784338613,53.505 54,0002,0003,0983.9,+20.0,068,0101,1784339213,53.492 54,0003,0005,0983.6,+19.9,066,0117,1784339513,53.484 54,0003,0005,0983.6,+19.9,067,0121,1784340413,53.478 54,0002,0003,0983.7,+19.8,067,0110,1784341013,53.477 54,0003,0005,0983.7,+19.6,068,0109,1784341313,53.462 54,0001,0002,0983.3,+19.4,069,0087,1784341913,53.604 54,0003,0005,0983.5,+19.3,068,0103,1784342213,53.594 52,0004,0006,0983.5,+19.1,074,0120,1784342513,53.592 54,0001,0002,0983.3,+19.0,072,0120,1784342813,53.595 52,0002,0003,0983.5,+19.0,070,0115,1784343113,53.594 54,0003,0005,0983.4,+19.2,071,0126,1784343713,53.573 52,0003,0005,0983.8,+19.2,070,0123,1784344013,53.572 54,0002,0003,0983.5,+19.1,069,0097,1784344313,53.558 54,0002,0003,0983.5,+19.0,071,0107,1784344913,53.556 54,0002,0003,0983.8,+19.2,069,0126,1784345513,53.701 52,0002,0003,0983.8,+19.2,069,0096,1784345813,53.701 54,0003,0005,0983.7,+19.2,069,0102,1784346113,53.696 54,0002,0003,0983.9,+19.5,069,0106,1784346713,53.682 54,0002,0003,0983.9,+20.1,069,0115,1784347313,53.679 54,0002,0003,0984.0,+20.5,068,0106,1784347613,53.673 54,0002,0003,0984.0,+20.7,067,0101,1784347913,53.66 54,0003,0005,0983.6,+21.0,068,0114,1784348213,53.67 52,0002,0003,0983.7,+21.2,067,0116,1784348513,53.656 54,0002,0003,0983.6,+21.6,067,0122,1784348813,53.796 54,0002,0003,0983.6,+21.9,066,0109,1784349413,53.807 54,0002,0003,0983.5,+21.5,067,0107,1784350313,53.798 54,0003,0005,0983.7,+22.2,066,0114,1784350913,53.776 54,0002,0003,0983.5,+22.7,063,0112,1784351513,53.768 54,0001,0002,0983.2,+22.6,063,0112,1784351813,53.769 54,0002,0003,0983.4,+23.2,062,0101,1784352713,53.919 54,0003,0005,0983.7,+23.0,062,0144,1784353313,53.901 54,0003,0005,0983.1,+25.1,061,0112,1784354813,53.896 54,0003,0005,0983.2,+25.6,057,0114,1784355113,53.874 52,0002,0003,0983.2,+25.9,057,0102,1784355413,53.874 57,0001,0002,0982.9,+26.8,050,0114,1784358413,53.997 57,0002,0003,0982.5,+27.2,048,0123,1784358713,54 54,0002,0003,0982.5,+27.9,049,0103,1784359914,54.128 54,0002,0003,0982.8,+28.5,043,0124,1784360814,54.115 57,0002,0003,0982.6,+28.4,041,0120,1784361714,54.098 54,0003,0005,0982.4,+28.3,042,0107,1784362014,54.102 54,0003,0005,0982.6,+28.4,044,0117,1784362614,54.106 54,0005,0007,0982.5,+29.5,042,0123,1784363814,54.234 52,0002,0003,0982.3,+29.9,040,0112,1784364114,54.239 52,0002,0003,0982.4,+29.9,037,0117,1784364714,54.214 54,0002,0003,0982.2,+29.9,037,0101,1784365314,54.206 52,0002,0003,0982.7,+30.0,035,0107,1784365614,54.209 54,0004,0006,0982.2,+30.2,034,0108,1784366514,54.185 54,0004,0006,0982.5,+30.4,037,0129,1784366814,54.336 52,0004,0006,0982.3,+30.6,035,0119,1784367114,54.354 52,0003,0005,0982.4,+30.8,033,0107,1784367414,54.345 52,0005,0007,0982.2,+31.2,033,0114,1784368014,54.337 57,0002,0003,0982.0,+31.7,028,0109,1784369214,54.313 52,0003,0005,0982.1,+31.5,027,0087,1784369514,54.314 21,0003,0005,0982.1,+31.5,029,0118,1784369814,54.306 52,0002,0003,0982.0,+31.8,029,0112,1784371614,54.449 52,0003,0005,0981.8,+31.7,025,0103,1784371914,54.455 52,0003,0005,0981.7,+32.3,027,0124,1784372514,54.436 52,0002,0003,0981.6,+32.3,026,0101,1784372814,54.444 52,0002,0003,0981.4,+32.2,029,0093,1784373414,54.425 52,0002,0003,0981.6,+32.3,027,0129,1784374614,54.586 52,0003,0005,0981.6,+32.4,030,0119,1784374914,54.57 52,0002,0003,0981.3,+32.2,029,0099,1784375514,54.584 52,0003,0005,0981.2,+32.1,028,0111,1784376114,54.565 52,0004,0006,0980.9,+32.1,027,0126,1784376714,54.557 99,0002,0003,0980.8,+32.5,029,0110,1784378214,54.699 52,0003,0005,0980.9,+32.7,029,0091,1784380014,54.664 49,0002,0003,0980.9,+32.7,030,0116,1784380914,54.653 49,0002,0003,0981.0,+32.9,026,0097,1784381514,54.814 52,0001,0002,0980.9,+33.0,027,0123,1784382414,54.801 49,0002,0003,0980.9,+32.9,027,0113,1784382714,54.804 52,0002,0003,0980.8,+32.9,029,0099,1784383014,54.818 52,0002,0003,0980.9,+32.9,029,0106,1784383614,54.792 52,0002,0003,0980.8,+32.9,028,0112,1784384214,54.805 49,0002,0003,0980.5,+33.0,028,0111,1784384514,54.773 52,0002,0003,0980.4,+33.1,027,0117,1784385414,54.942 52,0001,0002,0980.4,+33.0,027,0106,1784385714,54.937 52,0002,0003,0980.3,+33.1,030,0138,1784386014,54.926 49,0001,0002,0980.3,+33.1,027,0091,1784386314,54.924 52,0001,0002,0980.3,+33.1,030,0123,1784386614,54.927 49,0002,0003,0980.1,+33.1,029,0112,1784386914,54.925 99,0004,0006,0979.9,+33.1,029,0113,1784387514,54.91 52,0002,0003,0980.1,+33.0,028,0115,1784387814,54.914 52,0001,0002,0980.1,+32.9,029,0103,1784388415,55.051 52,0001,0002,0980.1,+32.7,029,0122,1784390815,55.032 49,0001,0002,0980.0,+32.7,030,0107,1784391115,55.028 99,0002,0003,0980.5,+32.3,032,0121,1784392615,55.162 49,0001,0002,0980.1,+32.1,032,0119,1784392915,55.175 52,0004,0006,0980.2,+31.2,032,0110,1784394415,55.135 49,0003,0005,0980.2,+30.8,032,0100,1784395015,55.138 52,0003,0005,0980.3,+30.6,033,0110,1784395315,55.136 52,0002,0003,0980.3,+29.7,038,0101,1784396815,55.261 49,0002,0003,0980.2,+28.8,039,0103,1784397115,55.261 49,0001,0002,0980.1,+27.9,041,0102,1784397415,55.241 49,0004,0006,0980.4,+27.6,043,0120,1784399215,55.383 49,0003,0005,0980.8,+27.6,042,0116,1784400415,55.381 52,0002,0003,0980.7,+27.5,041,0115,1784400715,55.364 49,0003,0005,0980.9,+27.2,044,0116,1784401015,55.365 99,0002,0003,0980.6,+26.9,044,0126,1784402215,55.339 49,0001,0002,0980.9,+26.5,046,0107,1784402515,55.325 52,0002,0003,0980.8,+26.0,045,0100,1784403115,55.474 49,0002,0003,0980.6,+26.0,045,0108,1784403415,55.482 47,0002,0003,0980.5,+26.0,047,0109,1784403715,55.457 54,0003,0005,0980.3,+25.7,048,0112,1784404315,55.454 49,0004,0006,0980.4,+25.4,049,0124,1784405515,55.445 52,0002,0003,0980.8,+25.5,048,0108,1784405815,55.453 49,0005,0007,0980.9,+24.5,052,0124,1784406715,55.594 54,0003,0005,0981.0,+24.8,052,0106,1784407315,55.577 52,0004,0006,0980.8,+24.9,049,0112,1784407615,55.554 52,0002,0003,0980.9,+25.0,050,0117,1784408215,55.544 52,0006,0008,0980.7,+24.9,051,0093,1784408815,55.552 52,0005,0007,0981.0,+25.2,049,0115,1784409115,55.547 49,0005,0007,0981.2,+25.4,048,0107,1784409415,55.535 49,0006,0008,0980.9,+25.6,046,0111,1784409715,55.529 49,0006,0008,0981.2,+25.7,046,0105,1784410015,55.673 49,0007,0010,0980.9,+25.8,045,0110,1784410315,55.685 49,0005,0007,0980.7,+25.8,044,0121,1784410615,55.662 49,0005,0007,0980.9,+25.8,044,0141,1784410915,55.668 49,0005,0007,0980.8,+25.8,043,0108,1784411815,55.666 52,0003,0005,0981.2,+25.7,044,0101,1784412115,55.657 49,0004,0006,0981.0,+25.3,043,0104,1784412415,55.656 49,0002,0003,0980.9,+24.8,049,0115,1784413015,55.629 00,0005,0007,0981.0,+24.2,046,0107,1784413615,55.775 49,0004,0006,0981.2,+24.4,046,0099,1784414515,55.785 49,0003,0005,0981.4,+24.1,049,0108,1784415115,55.748 49,0004,0006,0981.2,+24.1,047,0101,1784415415,55.75 49,0002,0003,0981.2,+23.6,051,0109,1784416015,55.743 49,0002,0003,0981.2,+23.6,049,0095,1784416615,55.746 52,0002,0003,0981.2,+23.4,050,0105,1784417215,55.865 52,0004,0006,0981.0,+23.3,049,0110,1784417515,55.887 49,0005,0007,0981.1,+23.1,049,0112,1784417815,55.872 52,0006,0008,0981.3,+22.9,050,0111,1784418115,55.877 49,0003,0005,0981.4,+22.4,052,0124,1784419015,55.869 52,0004,0006,0981.3,+22.4,055,0100,1784419315,55.863 52,0003,0005,0981.3,+22.3,057,0112,1784419915,55.851 52,0002,0003,0981.4,+22.3,055,0086,1784420515,55.832 52,0003,0005,0981.4,+22.3,055,0137,1784420815,55.977 52,0004,0006,0981.5,+22.2,054,0112,1784421715,55.988 49,0003,0005,0981.3,+22.1,055,0104,1784422315,55.982 52,0007,0010,0981.6,+22.1,056,0110,1784422615,55.952 52,0008,0011,0981.5,+21.9,059,0113,1784423215,55.962 49,0008,0011,0981.2,+21.8,060,0109,1784423515,55.948 52,0005,0007,0981.4,+21.8,060,0109,1784423815,55.926 49,0005,0007,0981.4,+21.8,060,0088,1784424115,55.923 52,0005,0007,0981.7,+21.8,060,0115,1784424716,56.086 52,0004,0006,0981.8,+21.7,062,0096,1784425016,56.07 49,0004,0006,0981.8,+21.8,061,0120,1784425316,56.071 52,0004,0006,0981.5,+21.9,061,0099,1784425616,56.066 49,0006,0008,0981.8,+21.6,063,0129,1784425916,56.064 52,0004,0006,0981.8,+20.9,066,0089,1784426216,56.046 52,0005,0007,0981.8,+20.3,069,0086,1784426816,56.025 52,0002,0003,0981.8,+20.5,067,0107,1784427116,56.03 52,0005,0007,0982.1,+20.2,070,0119,1784427716,56.039 49,0007,0010,0982.0,+20.1,071,0097,1784428616,56.173 49,0004,0006,0982.1,+20.2,068,0100,1784428916,56.161 49,0006,0008,0982.0,+20.6,067,0118,1784429216,56.167 49,0008,0011,0982.0,+21.4,065,0120,1784429516,56.158 52,0004,0006,0982.3,+20.8,066,0123,1784429816,56.149 49,0005,0007,0982.8,+20.1,071,0124,1784430416,56.121 49,0006,0008,0982.8,+20.3,064,0112,1784431016,56.122 49,0011,0015,0982.5,+20.3,065,0112,1784431316,56.115 49,0006,0008,0982.8,+20.4,065,0107,1784431916,56.255 49,0005,0007,0982.6,+20.3,065,0129,1784432216,56.273 52,0006,0008,0982.7,+21.3,067,0112,1784433716,56.272 49,0006,0008,0982.8,+21.8,066,0094,1784434016,56.239 49,0003,0005,0982.9,+22.7,064,0116,1784434616,56.244 49,0002,0003,0982.7,+24.8,059,0098,1784436116,56.369 49,0002,0003,0982.9,+25.0,057,0098,1784436416,56.357 49,0003,0005,0982.8,+24.9,057,0108,1784436716,56.371 49,0004,0006,0982.7,+25.2,057,0131,1784437616,56.331 49,0002,0003,0982.7,+25.2,057,0090,1784437916,56.331 52,0003,0005,0982.9,+25.7,057,0103,1784438516,56.335 52,0002,0003,0982.9,+25.0,057,0109,1784439416,56.499 49,0003,0005,0982.9,+24.8,056,0112,1784439716,56.478 49,0002,0003,0982.7,+25.3,055,0110,1784440316,56.466 49,0002,0003,0983.1,+26.2,054,0107,1784440916,56.457 49,0003,0005,0983.1,+26.3,052,0116,1784441216,56.457 52,0003,0005,0983.1,+27.1,051,0096,1784442116,56.448 52,0004,0006,0982.7,+27.5,052,0133,1784442416,56.588 47,0003,0005,0982.8,+27.7,050,0119,1784442716,56.608 45,0002,0003,0982.8,+27.9,048,0112,1784443016,56.586 47,0002,0003,0982.7,+27.9,047,0129,1784443316,56.603 45,0002,0003,0982.9,+27.7,049,0130,1784443616,56.563 47,0002,0003,0982.7,+28.1,050,0128,1784443916,56.59 45,0003,0005,0982.6,+28.4,049,0119,1784444216,56.564 49,0002,0003,0982.7,+28.3,048,0107,1784444516,56.553 52,0002,0003,0982.7,+28.5,048,0121,1784444816,56.546 52,0002,0003,0982.8,+28.5,048,0107,1784445116,56.574 45,0003,0005,0983.0,+29.0,045,0102,1784445416,56.548 45,0003,0005,0982.8,+29.2,044,0101,1784445716,56.55 40,0002,0003,0982.9,+29.4,044,0121,1784446016,56.699 40,0002,0003,0982.8,+29.3,046,0123,1784446316,56.7 42,0004,0006,0983.0,+28.6,046,0098,1784446616,56.7 42,0002,0003,0983.0,+28.2,049,0136,1784446916,56.697 42,0002,0003,0983.3,+28.3,050,0111,1784447216,56.693 42,0002,0003,0983.3,+28.5,048,0119,1784447516,56.68 45,0004,0006,0983.0,+28.7,049,0101,1784448116,56.68 45,0005,0007,0983.2,+29.0,047,0102,1784448416,56.658 47,0003,0005,0983.1,+29.0,045,0110,1784448716,56.695 47,0005,0007,0983.2,+29.0,046,0107,1784449016,56.701 40,0004,0006,0983.1,+29.0,047,0133,1784449316,56.685 47,0005,0007,0983.1,+28.9,045,0120,1784449616,56.817 49,0006,0008,0982.9,+29.0,046,0120,1784450216,56.807 47,0013,0017,0983.1,+29.5,046,0098,1784450516,56.809 54,0005,0007,0983.3,+29.5,049,0127,1784450816,56.839 49,0004,0006,0983.1,+29.9,044,0131,1784451116,56.79 47,0006,0008,0982.9,+30.3,043,0102,1784451416,56.787 52,0004,0006,0983.2,+30.1,044,0120,1784451716,56.774 49,0005,0007,0983.0,+29.9,043,0096,1784452016,56.764 99,0006,0008,0983.1,+29.5,042,0132,1784452316,56.787 49,0006,0008,0983.1,+29.6,043,0108,1784452616,56.776 49,0004,0006,0983.0,+29.7,040,0120,1784452916,56.771 49,0006,0008,0982.9,+29.8,041,0093,1784453216,56.912 52,0005,0007,0982.9,+30.1,037,0114,1784453516,56.913 52,0006,0008,0983.3,+30.4,039,0105,1784453816,56.907 47,0004,0006,0983.1,+30.4,037,0111,1784454116,56.913 52,0006,0008,0983.1,+30.4,036,0121,1784454416,56.91 54,0005,0007,0983.1,+30.5,038,0117,1784454716,56.89 52,0005,0007,0983.0,+30.9,038,0119,1784455616,56.885 49,0005,0007,0982.9,+30.8,039,0126,1784455916,56.883 49,0005,0007,0983.0,+30.6,036,0114,1784456216,56.885 52,0004,0006,0983.0,+30.6,037,0109,1784456516,56.879 52,0004,0006,0982.5,+30.9,039,0111,1784457117,57.022 49,0004,0006,0982.8,+31.4,036,0110,1784457417,57.018 52,0005,0007,0982.7,+31.3,036,0120,1784458017,57.008 49,0003,0005,0982.5,+31.7,038,0102,1784458617,57.006 99,0004,0006,0982.4,+31.5,037,0125,1784458917,57.017 49,0008,0011,0982.5,+31.2,038,0109,1784459517,57.014 52,0003,0005,0982.5,+31.6,038,0110,1784459817,57.001 52,0003,0005,0982.4,+31.9,039,0122,1784460117,57.007 52,0003,0005,0982.4,+31.6,038,0105,1784460417,57.156 52,0006,0008,0982.3,+31.6,039,0114,1784460717,57.149 52,0005,0007,0982.3,+31.4,039,0124,1784461017,57.146 52,0006,0008,0982.3,+31.5,038,0113,1784461317,57.139 52,0005,0007,0981.8,+31.8,037,0115,1784462517,57.15 52,0003,0005,0982.0,+32.5,036,0116,1784464017,57.257 04,0002,0003,0982.0,+32.7,035,0087,1784464317,57.281 21,0003,0005,0981.6,+32.7,035,0125,1784464617,57.269 49,0004,0006,0981.7,+32.7,034,0113,1784464917,57.257 47,0004,0006,0981.7,+32.7,034,0095,1784465517,57.251 54,0003,0005,0981.7,+32.9,033,0117,1784465817,57.25 47,0003,0005,0981.5,+32.8,035,0110,1784466417,57.251 47,0006,0008,0981.8,+32.5,036,0117,1784468817,57.38 49,0005,0007,0981.3,+32.5,037,0097,1784469417,57.356 45,0005,0007,0981.3,+32.6,035,0110,1784470017,57.369 45,0003,0005,0981.4,+32.9,035,0113,1784471217,57.486 45,0004,0006,0981.3,+32.9,034,0103,1784471517,57.499 45,0010,0013,0981.0,+32.7,035,0108,1784472417,57.493 45,0005,0007,0980.7,+32.9,037,0112,1784472717,57.481 42,0004,0006,0981.0,+32.8,038,0100,1784473017,57.484 45,0005,0007,0980.9,+32.7,036,0115,1784473317,57.493 45,0005,0007,0981.0,+32.6,034,0131,1784473617,57.477 42,0004,0006,0980.9,+32.7,036,0105,1784473917,57.49 49,0004,0006,0980.9,+32.9,035,0115,1784474517,57.485 47,0003,0005,0980.9,+32.9,036,0117,1784475417,57.621 47,0003,0005,0981.0,+33.0,034,0099,1784476017,57.605 47,0003,0005,0980.9,+33.0,035,0123,1784476617,57.615 49,0002,0003,0980.9,+33.0,034,0121,1784476917,57.592 99,0004,0006,0980.7,+32.9,035,0135,1784477217,57.59 47,0003,0005,0980.8,+32.6,037,0114,1784477517,57.589 42,0003,0005,0980.8,+32.3,038,0108,1784477817,57.572 45,0003,0005,0980.9,+31.9,038,0101,1784478117,57.587 47,0004,0006,0980.9,+31.4,038,0114,1784478717,57.742 45,0005,0007,0981.4,+31.0,038,0104,1784479617,57.722 45,0003,0005,0981.5,+30.8,039,0092,1784480517,57.709 47,0005,0007,0982.3,+26.6,044,0114,1784481117,57.699 42,0003,0005,0982.2,+25.2,048,0115,1784481717,57.67 47,0002,0003,0983.4,+23.1,056,0107,1784483517,57.814 45,0002,0003,0983.2,+23.5,052,0092,1784483817,57.816 42,0002,0003,0983.0,+23.7,052,0103,1784484117,57.825 45,0002,0003,0982.8,+23.9,052,0108,1784484417,57.813 45,0005,0007,0982.8,+23.8,053,0120,1784484717,57.797 42,0002,0003,0982.5,+23.5,053,0121,1784485017,57.782 45,0003,0005,0982.9,+23.4,053,0134,1784485317,57.792 45,0003,0005,0983.0,+23.4,054,0122,1784485617,57.944 47,0001,0002,0983.2,+23.0,060,0105,1784485917,57.943 47,0001,0002,0983.4,+22.7,061,0129,1784486217,57.938 45,0002,0003,0983.5,+22.7,059,0121,1784486517,57.918 47,0003,0005,0983.4,+22.8,056,0112,1784486817,57.933 47,0003,0005,0983.6,+22.7,056,0108,1784487117,57.918 45,0003,0005,0983.8,+22.6,056,0116,1784487417,57.917 45,0002,0003,0983.5,+22.4,058,0099,1784487717,57.908 45,0002,0003,0983.7,+22.4,058,0120,1784488017,57.905 47,0005,0007,0983.5,+22.4,058,0110,1784488317,57.904 47,0005,0007,0983.6,+22.6,058,0088,1784488617,57.879 47,0003,0005,0983.6,+22.8,057,0106,1784488917,57.863 47,0002,0003,0983.8,+22.6,060,0143,1784489218,58.034 45,0003,0005,0983.6,+22.7,057,0130,1784489518,58.044 47,0003,0005,0983.8,+22.6,059,0116,1784489818,58.024 45,0002,0003,0983.6,+22.5,056,0115,1784490118,58.038 45,0001,0002,0983.6,+22.5,056,0103,1784490418,58.008 45,0003,0005,0983.8,+22.6,056,0110,1784490718,58.029 45,0006,0008,0983.6,+22.2,063,0100,1784491017,57.997 45,0004,0006,0983.7,+22.3,064,0106,1784491317,57.998 45,0003,0005,0983.3,+22.3,061,0099,1784491617,57.985 45,0003,0005,0983.6,+22.5,058,0114,1784491917,57.996 45,0003,0005,0983.6,+22.6,058,0125,1784492217,57.98 47,0009,0012,0983.5,+22.5,059,0097,1784492517,57.994 47,0005,0007,0983.3,+22.4,060,0117,1784492818,58.114 45,0003,0005,0983.3,+22.4,060,0114,1784493118,58.148 47,0002,0003,0983.4,+22.4,060,0126,1784493418,58.113 47,0001,0002,0983.2,+22.3,061,0099,1784493718,58.145 45,0004,0006,0983.1,+22.2,062,0105,1784494018,58.115 47,0003,0005,0983.3,+22.1,060,0095,1784494618,58.09 47,0004,0006,0982.9,+21.8,061,0125,1784495818,58.075 45,0003,0005,0983.3,+21.6,062,0109,1784496118,58.071 45,0004,0006,0983.1,+21.4,064,0109,1784496718,58.218 47,0004,0006,0983.0,+21.5,062,0111,1784497018,58.204 45,0002,0003,0983.2,+21.4,064,0102,1784497318,58.209 45,0004,0006,0983.3,+21.4,063,0120,1784497618,58.199 45,0003,0005,0983.5,+21.3,063,0102,1784498218,58.197 45,0002,0003,0983.5,+21.3,066,0101,1784498818,58.196 47,0004,0006,0983.6,+21.3,065,0124,1784499118,58.186 45,0004,0006,0983.7,+21.4,064,0101,1784499418,58.196 45,0002,0003,0983.3,+21.4,065,0091,1784499718,58.19 45,0003,0005,0983.4,+21.5,062,0086,1784500018,58.336 45,0002,0003,0983.3,+21.4,066,0116,1784500318,58.352 42,0006,0008,0983.3,+21.4,062,0116,1784500618,58.317 45,0003,0005,0983.6,+21.3,063,0114,1784500918,58.319 45,0003,0005,0983.3,+21.2,067,0111,1784501218,58.323 45,0002,0003,0983.4,+21.1,067,0110,1784501518,58.314 45,0003,0005,0983.6,+20.9,068,0113,1784501818,58.318 45,0002,0003,0983.3,+21.0,063,0116,1784502118,58.306 45,0003,0005,0983.5,+21.0,063,0099,1784502418,58.303 45,0003,0005,0983.5,+21.0,064,0098,1784502718,58.307 45,0004,0006,0983.4,+20.9,066,0105,1784503018,58.31 45,0007,0010,0983.3,+20.9,063,0107,1784503318,58.287 45,0006,0008,0983.4,+20.9,063,0121,1784503618,58.423 45,0006,0008,0983.3,+21.0,062,0101,1784503918,58.451 45,0005,0007,0983.4,+20.9,064,0106,1784504218,58.461 45,0004,0006,0983.3,+20.9,064,0114,1784504518,58.446 45,0008,0011,0983.4,+20.9,063,0108,1784504818,58.415 57,0007,0010,0983.2,+20.8,063,0111,1784505118,58.429 47,0005,0007,0983.5,+20.7,065,0109,1784505418,58.42 45,0004,0006,0983.2,+20.8,065,0107,1784505718,58.406 45,0005,0007,0983.3,+20.7,066,0097,1784506018,58.41 45,0005,0007,0983.3,+20.7,066,0103,1784506318,58.39 45,0003,0005,0983.4,+20.7,067,0115,1784506618,58.399 45,0003,0005,0983.2,+20.8,067,0119,1784506918,58.386 45,0004,0006,0983.4,+20.8,066,0107,1784507218,58.513 45,0004,0006,0983.4,+20.7,067,0096,1784507518,58.531 45,0004,0006,0983.3,+20.8,066,0103,1784507818,58.525 45,0004,0006,0983.5,+20.7,067,0104,1784508118,58.547 45,0004,0006,0983.6,+20.7,067,0126,1784508418,58.522 45,0004,0006,0983.4,+20.7,067,0117,1784508718,58.532 45,0005,0007,0983.5,+20.7,067,0122,1784509018,58.532 45,0005,0007,0983.6,+20.7,068,0121,1784509318,58.494 45,0003,0005,0983.6,+20.7,068,0087,1784509618,58.523 45,0006,0008,0983.5,+20.7,067,0114,1784509918,58.495 45,0004,0006,0983.8,+20.6,068,0100,1784510218,58.506 45,0003,0005,0983.6,+20.6,069,0116,1784510518,58.512 45,0003,0005,0983.7,+20.6,067,0120,1784510818,58.64 47,0003,0005,0983.4,+20.5,069,0106,1784511118,58.642 45,0004,0006,0983.6,+20.6,068,0103,1784511418,58.634 45,0005,0007,0983.8,+20.6,067,0100,1784511718,58.628 45,0006,0008,0983.6,+20.6,067,0092,1784512018,58.625 45,0006,0008,0983.7,+20.6,068,0092,1784512318,58.601 42,0005,0007,0983.5,+20.5,068,0118,1784512618,58.607 45,0008,0011,0983.4,+20.5,070,0112,1784512918,58.583 42,0003,0005,0983.9,+20.4,072,0093,1784513218,58.592 47,0004,0006,0983.7,+20.5,070,0086,1784513518,58.595 45,0002,0003,0984.0,+20.5,071,0117,1784513818,58.586 42,0002,0003,0984.0,+20.5,072,0105,1784514118,58.568 42,0002,0003,0984.2,+20.5,071,0110,1784514718,58.748 45,0003,0005,0983.9,+20.6,070,0105,1784515018,58.716 47,0002,0003,0984.2,+20.6,072,0105,1784515318,58.717 47,0003,0005,0984.2,+20.5,071,0108,1784515618,58.722 47,0002,0003,0984.2,+20.5,071,0113,1784515918,58.728 47,0002,0003,0983.9,+20.4,071,0103,1784516218,58.699 49,0003,0005,0984.2,+20.1,073,0108,1784516518,58.706 49,0002,0003,0984.1,+19.9,074,0115,1784516818,58.682 57,0003,0005,0984.1,+20.0,071,0100,1784517118,58.688 52,0002,0003,0984.3,+20.0,072,0114,1784517418,58.675 52,0002,0003,0984.5,+20.0,070,0108,1784517718,58.69 52,0004,0006,0984.8,+20.0,071,0123,1784518018,58.834 45,0003,0005,0984.4,+19.8,076,0111,1784518318,58.842 49,0007,0010,0984.6,+19.6,081,0109,1784518618,58.825 37,0006,0008,0984.9,+19.5,084,0118,1784518918,58.854 52,0004,0006,0984.8,+19.5,084,0095,1784519218,58.799 52,0003,0005,0984.9,+19.7,083,0121,1784519518,58.812 49,0003,0005,0985.1,+20.2,078,0105,1784520118,58.799 52,0003,0005,0985.6,+20.4,072,0102,1784520418,58.795 52,0004,0006,0985.5,+20.6,075,0102,1784521018,58.782 35,0002,0003,0985.5,+21.0,072,0101,1784521318,58.786 52,0003,0005,0986.0,+21.7,068,0132,1784522518,58.939 52,0003,0005,0985.8,+21.6,069,0116,1784522818,58.914 52,0004,0006,0985.7,+22.7,068,0100,1784523718,58.898 52,0002,0003,0985.5,+23.2,068,0102,1784524018,58.9 52,0003,0005,0985.9,+25.2,063,0101,1784525219,59.046 52,0002,0003,0986.1,+25.6,061,0113,1784526119,59.013 52,0004,0006,0986.0,+25.6,057,0107,1784526419,59.021 52,0003,0005,0986.2,+25.9,061,0111,1784526719,59.012 52,0003,0005,0986.1,+26.3,058,0106,1784527019,59.015 52,0004,0006,0986.0,+25.7,057,0103,1784527318,58.993 52,0004,0006,0986.0,+25.3,058,0097,1784527618,58.989 52,0005,0007,0986.1,+25.2,059,0111,1784527918,58.99 52,0004,0006,0985.8,+25.3,057,0104,1784528218,58.994 52,0013,0017,0986.0,+25.7,059,0104,1784528819,59.106 52,0005,0007,0986.2,+25.9,057,0103,1784529119,59.122 54,0004,0006,0986.0,+26.0,057,0104,1784529419,59.129 49,0005,0007,0986.0,+26.3,057,0104,1784529719,59.115 49,0006,0008,0986.0,+26.3,055,0115,1784530019,59.151 49,0005,0007,0985.9,+26.4,054,0114,1784530319,59.098 49,0007,0010,0986.2,+26.5,054,0102,1784530619,59.126 47,0007,0010,0986.2,+26.8,053,0115,1784531219,59.103 47,0007,0010,0986.0,+26.9,051,0109,1784531519,59.098 47,0006,0008,0986.0,+27.2,053,0100,1784531819,59.092 47,0007,0010,0986.1,+26.5,052,0115,1784532119,59.083 47,0006,0008,0986.1,+26.1,054,0098,1784532719,59.23 49,0008,0011,0986.1,+26.3,055,0117,1784533319,59.233 49,0007,0010,0986.2,+26.4,054,0116,1784533619,59.225 49,0008,0011,0986.2,+26.5,051,0085,1784533919,59.212 49,0009,0012,0986.2,+26.1,054,0118,1784534219,59.209 52,0006,0008,0986.2,+26.8,052,0119,1784535119,59.198 52,0007,0010,0986.3,+26.8,052,0117,1784535419,59.203 49,0008,0011,0986.6,+26.8,049,0113,1784536019,59.412 49,0006,0008,0986.3,+27.6,048,0123,1784536619,59.331 49,0006,0008,0986.5,+27.5,049,0115,1784536919,59.332 49,0005,0007,0986.2,+27.7,050,0112,1784537219,59.343 52,0007,0010,0986.3,+27.8,050,0124,1784537519,59.34 52,0004,0006,0986.0,+28.0,047,0119,1784537819,59.318 49,0005,0007,0986.2,+28.1,048,0095,1784538119,59.314 49,0007,0010,0986.3,+28.0,048,0125,1784538419,59.31 52,0005,0007,0986.0,+28.0,047,0108,1784539019,59.293 52,0006,0008,0986.5,+28.0,047,0114,1784539319,59.287 52,0003,0005,0986.2,+28.3,047,0124,1784539919,59.447 49,0005,0007,0986.0,+28.9,046,0099,1784540219,59.438 49,0005,0007,0986.0,+28.8,046,0108,1784540519,59.44 49,0006,0008,0986.0,+28.8,045,0103,1784540819,59.443 49,0005,0007,0986.0,+28.8,047,0096,1784541419,59.479 49,0005,0007,0986.0,+28.4,046,0115,1784541719,59.434 49,0004,0006,0986.0,+28.9,044,0111,1784542019,59.43 49,0004,0006,0986.1,+28.9,046,0108,1784542319,59.417 49,0005,0007,0986.0,+28.9,043,0130,1784542619,59.41 49,0004,0006,0985.9,+28.8,041,0106,1784542919,59.418 49,0003,0005,0986.0,+28.9,039,0123,1784543219,59.561 49,0006,0008,0985.9,+28.9,041,0094,1784543519,59.55 47,0006,0008,0985.9,+29.2,042,0109,1784544119,59.553 49,0004,0006,0985.7,+29.5,043,0114,1784544419,59.539 49,0006,0008,0985.7,+29.5,039,0126,1784545919,59.522 49,0005,0007,0985.4,+30.0,038,0133,1784547419,59.673 49,0003,0005,0985.2,+30.0,039,0102,1784548019,59.658 49,0004,0006,0985.4,+29.8,039,0101,1784548919,59.64 52,0005,0007,0985.0,+30.0,040,0095,1784549219,59.639 52,0003,0005,0984.8,+30.0,039,0100,1784549519,59.631 49,0004,0006,0984.8,+30.0,037,0133,1784549819,59.641 49,0003,0005,0985.1,+30.1,039,0087,1784550419,59.767 49,0004,0006,0984.8,+30.3,038,0106,1784550719,59.764 49,0004,0006,0984.9,+30.2,037,0117,1784551019,59.763 49,0002,0003,0985.0,+30.4,038,0100,1784551319,59.775 49,0004,0006,0984.9,+30.4,036,0123,1784551619,59.772 52,0003,0005,0984.5,+30.6,038,0110,1784552219,59.757 49,0003,0005,0984.8,+30.7,037,0111,1784552819,59.78 49,0004,0006,0985.0,+30.4,039,0151,1784553119,59.74 49,0007,0010,0984.5,+30.5,038,0095,1784553419,59.751 49,0003,0005,0984.6,+30.5,037,0134,1784553719,59.731 49,0002,0003,0984.5,+30.7,036,0112,1784554619,59.879 52,0003,0005,0984.4,+30.8,037,0116,1784554919,59.874 49,0003,0005,0984.6,+30.6,037,0108,1784555519,59.872 52,0005,0007,0984.4,+30.6,036,0105,1784555819,59.879 49,0005,0007,0984.6,+30.7,035,0104,1784556419,59.881 47,0003,0005,0984.2,+30.8,036,0112,1784556719,59.865 52,0002,0003,0984.2,+30.9,036,0105,1784557019,59.862 49,0004,0006,0984.1,+30.8,036,0101,1784557920,0.004 52,0002,0003,0983.8,+31.1,037,0121,1784558520,0.036 52,0002,0003,0984.1,+31.2,036,0125,1784558820,0.006 52,0003,0005,0983.7,+30.9,036,0114,1784559419,59.988 52,0004,0006,0984.1,+30.4,037,0086,1784560019,59.969 54,0004,0006,0984.2,+30.9,036,0108,1784560919,59.962 47,0003,0005,0984.1,+31.1,036,0107,1784561820,0.122 42,0004,0006,0984.5,+30.5,036,0098,1784562420,0.125 42,0005,0007,0984.3,+30.7,036,0109,1784562720,0.105 40,0005,0007,0984.4,+30.6,038,0123,1784563320,0.108 49,0004,0006,0984.3,+30.7,039,0124,1784563620,0.102 47,0003,0005,0984.3,+30.7,038,0121,1784563920,0.075 47,0004,0006,0984.2,+30.8,039,0123,1784564220,0.081 45,0004,0006,0984.2,+30.7,038,0113,1784564520,0.071 47,0004,0006,0984.5,+30.6,038,0108,1784564820,0.206 45,0003,0005,0984.4,+30.5,038,0123,1784565120,0.223 40,0005,0007,0984.5,+30.3,038,0104,1784565420,0.211 47,0003,0005,0984.5,+30.2,039,0104,1784566320,0.206 47,0003,0005,0984.5,+30.2,040,0110,1784566620,0.2 45,0002,0003,0984.5,+30.1,040,0117,1784566920,0.208 47,0003,0005,0984.8,+30.0,040,0113,1784567220,0.21 45,0004,0006,0984.4,+29.7,040,0112,1784567520,0.206 47,0004,0006,0984.6,+29.3,041,0109,1784568120,0.19 47,0004,0006,0984.6,+28.5,041,0104,1784569020,0.349 45,0005,0007,0984.9,+28.0,042,0105,1784569920,0.31 47,0004,0006,0984.9,+27.8,042,0108,1784570520,0.334 45,0007,0010,0985.6,+27.4,040,0090,1784572020,0.447 47,0005,0007,0985.5,+27.1,041,0115,1784572320,0.465 47,0004,0006,0985.4,+27.2,040,0126,1784572620,0.478 45,0005,0007,0985.6,+27.0,040,0109,1784572920,0.439 49,0004,0006,0985.5,+26.9,040,0094,1784573220,0.445 47,0003,0005,0985.6,+26.9,040,0120,1784573520,0.425 45,0005,0007,0985.6,+26.8,039,0118,1784573820,0.42 47,0007,0010,0985.9,+26.8,039,0114,1784574120,0.419 47,0004,0006,0985.7,+26.8,039,0105,1784574420,0.403 47,0005,0007,0985.7,+26.7,039,0111,1784574720,0.422 47,0004,0006,0985.7,+26.6,039,0114,1784575020,0.399 47,0004,0006,0985.5,+26.5,039,0130,1784575320,0.382 47,0005,0007,0985.5,+26.4,040,0109,1784575620,0.546 47,0007,0010,0985.7,+26.6,039,0112,1784575920,0.554 47,0004,0006,0985.4,+26.5,039,0109,1784576220,0.55 47,0006,0008,0985.8,+26.4,039,0123,1784576520,0.537 47,0004,0006,0986.1,+26.5,039,0111,1784576820,0.545 47,0002,0003,0985.8,+26.4,044,0106,1784577120,0.534 47,0003,0005,0985.9,+26.3,043,0106,1784577420,0.536 47,0002,0003,0986.1,+26.1,043,0126,1784577720,0.515 47,0002,0003,0985.8,+26.0,045,0102,1784578020,0.519 47,0004,0006,0986.0,+25.7,044,0133,1784578320,0.493 47,0004,0006,0986.3,+25.8,043,0105,1784578620,0.508 45,0004,0006,0986.4,+25.7,047,0102,1784578920,0.5 47,0005,0007,0986.2,+25.3,047,0107,1784579220,0.648 47,0006,0008,0986.3,+24.5,050,0095,1784579520,0.643 47,0004,0006,0986.3,+23.9,053,0128,1784579820,0.65 47,0005,0007,0985.9,+23.7,052,0146,1784580120,0.637 45,0008,0011,0986.3,+23.5,052,0122,1784580420,0.624 49,0004,0006,0986.3,+23.5,053,0105,1784580720,0.622 47,0004,0006,0985.9,+23.3,057,0108,1784581020,0.617 45,0003,0005,0985.9,+23.1,058,0113,1784581320,0.627 42,0003,0005,0985.8,+23.2,056,0112,1784581620,0.614 47,0002,0003,0985.5,+23.1,057,0114,1784581920,0.597 45,0003,0005,0985.7,+23.2,054,0106,1784582220,0.597 47,0005,0007,0985.5,+23.0,056,0097,1784582520,0.591 47,0005,0007,0985.2,+22.8,056,0123,1784582820,0.723 45,0003,0005,0985.6,+22.6,059,0113,1784583120,0.743 47,0003,0005,0985.6,+22.3,060,0121,1784583420,0.714 47,0004,0006,0985.3,+22.4,058,0117,1784583720,0.729 47,0003,0005,0985.7,+22.3,059,0110,1784584020,0.718 47,0003,0005,0985.5,+22.3,062,0108,1784584320,0.706 47,0003,0005,0985.1,+22.4,058,0123,1784584620,0.719 47,0004,0006,0985.2,+22.3,059,0100,1784584920,0.709 49,0003,0005,0985.1,+22.3,058,0096,1784585220,0.686 52,0005,0007,0985.3,+22.3,059,0111,1784585520,0.71 52,0005,0007,0985.4,+22.3,059,0103,1784585820,0.669 49,0004,0006,0985.3,+22.2,060,0118,1784586120,0.686 49,0003,0005,0985.5,+22.1,060,0111,1784586420,0.835 49,0002,0003,0985.5,+22.2,059,0113,1784586720,0.84 49,0002,0003,0985.6,+22.3,061,0114,1784587020,0.83 49,0002,0003,0985.5,+22.2,060,0102,1784587320,0.82 49,0002,0003,0985.5,+22.3,058,0107,1784587620,0.827 49,0005,0007,0985.5,+22.1,062,0124,1784587920,0.813 47,0002,0003,0985.7,+22.0,061,0113,1784588220,0.813 49,0004,0006,0985.7,+22.0,060,0107,1784588520,0.797 49,0002,0003,0985.6,+21.9,059,0092,1784588820,0.814 49,0003,0005,0985.5,+21.8,061,0119,1784589120,0.797 49,0002,0003,0985.8,+21.7,061,0115,1784589420,0.787 49,0002,0003,0985.6,+21.4,063,0114,1784589720,0.774 47,0003,0005,0985.6,+21.4,063,0116,1784590020,0.898 49,0003,0005,0985.5,+21.5,060,0112,1784590320,0.904 47,0002,0003,0985.7,+21.6,060,0133,1784590620,0.936 49,0002,0003,0985.6,+21.6,062,0124,1784590920,0.91 47,0003,0005,0985.7,+21.6,059,0121,1784591220,0.91 49,0002,0003,0985.7,+21.6,059,0110,1784591520,0.922 47,0002,0003,0985.7,+21.6,061,0126,1784591820,0.894 47,0004,0006,0985.8,+21.6,059,0096,1784592120,0.914 49,0003,0005,0985.9,+21.4,062,0123,1784592420,0.877 49,0002,0003,0985.8,+21.1,061,0109,1784592720,0.879 47,0003,0005,0985.6,+21.1,060,0091,1784593020,0.895 47,0003,0005,0985.7,+21.1,062,0119,1784593320,0.895 47,0003,0005,0985.9,+21.1,061,0080,1784593620,0.998 49,0004,0006,0985.7,+21.1,061,0106,1784593921,1.027 47,0002,0003,0985.9,+20.9,061,0095,1784594221,1.034 49,0004,0006,0985.8,+20.9,061,0112,1784594521,1.014 47,0003,0005,0985.7,+20.9,064,0103,1784594821,1.014 47,0003,0005,0985.5,+20.8,065,0117,1784595121,1.014 47,0002,0003,0985.6,+20.8,063,0095,1784595421,1.018 49,0003,0005,0985.7,+20.7,066,0104,1784595721,1.007 47,0002,0003,0985.8,+20.7,063,0118,1784596021,1.023 47,0002,0003,0985.9,+20.2,069,0101,1784596321,1.001 47,0006,0008,0985.8,+20.0,071,0125,1784596620,0.984 47,0002,0003,0985.7,+20.0,067,0098,1784596920,0.964 49,0002,0003,0985.8,+20.1,065,0099,1784597221,1.141 47,0002,0003,0986.1,+20.1,063,0128,1784597521,1.117 45,0002,0003,0986.0,+20.2,065,0106,1784597821,1.136 45,0003,0005,0986.1,+20.2,064,0104,1784598121,1.133 47,0004,0006,0986.2,+20.3,062,0117,1784598421,1.126 45,0004,0006,0986.0,+20.3,063,0104,1784598721,1.114 45,0004,0006,0986.0,+20.2,064,0111,1784599021,1.111 45,0005,0007,0986.0,+20.2,064,0099,1784599321,1.103 40,0004,0006,0986.0,+20.1,064,0109,1784599621,1.085 33,0006,0008,0986.0,+20.1,064,0109,1784599921,1.084 42,0003,0005,0986.0,+19.9,069,0093,1784600221,1.089 45,0004,0006,0985.9,+19.9,066,0095,1784600521,1.092 42,0003,0005,0986.1,+19.9,066,0095,1784600821,1.227 40,0007,0010,0986.0,+19.9,065,0132,1784601121,1.247 35,0006,0008,0986.0,+19.9,066,0104,1784601421,1.254 40,0005,0007,0986.1,+19.8,067,0113,1784601721,1.232 40,0004,0006,0986.3,+19.7,068,0117,1784602021,1.223 40,0004,0006,0986.4,+19.7,068,0106,1784602321,1.206 37,0007,0010,0986.4,+19.7,068,0125,1784602621,1.22 42,0007,0010,0986.1,+19.6,069,0121,1784602921,1.22 40,0005,0007,0986.2,+19.6,070,0108,1784603221,1.211 40,0005,0007,0986.2,+19.6,072,0103,1784603521,1.201 40,0003,0005,0986.3,+19.6,071,0115,1784603821,1.183 37,0005,0007,0986.5,+19.7,070,0104,1784604121,1.175 40,0004,0006,0986.4,+19.8,069,0111,1784604421,1.346 33,0004,0006,0986.6,+19.8,069,0115,1784604721,1.343 42,0003,0005,0986.5,+19.7,069,0107,1784605021,1.343 18,0003,0005,0986.7,+19.7,070,0119,1784605321,1.34 42,0004,0006,0986.5,+19.8,068,0109,1784605621,1.319 42,0004,0006,0986.6,+19.9,068,0108,1784605921,1.323 40,0005,0007,0986.6,+20.2,068,0122,1784606221,1.32 42,0003,0005,0986.7,+20.6,069,0112,1784606521,1.328 40,0002,0003,0986.7,+21.0,068,0106,1784606821,1.321 40,0005,0007,0987.0,+21.5,067,0108,1784607121,1.3 40,0002,0003,0986.7,+22.0,066,0118,1784607421,1.305 42,0003,0005,0986.7,+22.5,065,0089,1784607721,1.351 42,0002,0003,0986.7,+22.9,063,0108,1784608021,1.448 40,0003,0005,0986.7,+23.0,064,0123,1784608321,1.443 42,0002,0003,0986.8,+23.2,061,0113,1784608621,1.444 40,0002,0003,0986.9,+23.4,062,0111,1784608921,1.438 42,0002,0003,0986.9,+23.7,062,0110,1784609221,1.428 40,0004,0006,0986.7,+24.1,060,0119,1784609521,1.423 99,0003,0005,0987.1,+24.2,060,0100,1784609821,1.41 42,0002,0003,0986.9,+24.3,060,0129,1784610121,1.399 40,0002,0003,0986.8,+24.7,059,0109,1784610421,1.402 42,0003,0005,0987.0,+25.0,058,0101,1784610721,1.42 42,0006,0008,0986.8,+25.1,056,0129,1784611021,1.405 40,0002,0003,0986.7,+25.3,056,0123,1784611321,1.415 40,0004,0006,0986.7,+25.5,056,0101,1784611621,1.538 40,0003,0005,0986.6,+25.8,056,0121,1784611921,1.543 40,0002,0003,0986.7,+26.0,053,0128,1784612221,1.553 40,0003,0005,0986.6,+26.0,055,0120,1784612521,1.546 40,0002,0003,0986.7,+26.3,055,0127,1784612821,1.545 40,0004,0006,0987.0,+26.1,052,0116,1784613121,1.525 42,0002,0003,0986.8,+25.9,053,0115,1784613421,1.512 42,0002,0003,0987.0,+25.8,052,0089,1784613721,1.523 42,0002,0003,0986.9,+25.3,051,0117,1784614021,1.497 42,0001,0002,0986.5,+25.2,051,0119,1784614321,1.52 42,0003,0005,0986.8,+24.9,046,0112,1784614621,1.497 42,0001,0002,0986.7,+25.0,047,0114,1784614921,1.504 42,0004,0006,0986.5,+24.7,046,0112,1784615221,1.645 42,0004,0006,0986.5,+24.7,045,0110,1784615521,1.665 42,0005,0007,0986.4,+24.7,044,0106,1784615821,1.652 42,0002,0003,0986.5,+25.0,043,0111,1784616121,1.643 45,0002,0003,0986.1,+25.3,044,0106,1784616421,1.616 42,0003,0005,0986.5,+25.1,038,0093,1784616721,1.617 42,0003,0005,0986.5,+25.1,039,0110,1784617021,1.606 40,0003,0005,0986.5,+25.1,040,0116,1784617321,1.597 45,0003,0005,0986.6,+25.1,040,0124,1784617621,1.598 42,0002,0003,0986.2,+25.7,038,0106,1784618221,1.592 42,0005,0007,0986.3,+25.4,037,0106,1784618521,1.595 42,0002,0003,0986.1,+25.6,036,0124,1784618821,1.749 40,0003,0005,0986.4,+25.5,036,0105,1784619121,1.826 40,0005,0007,0986.5,+25.5,036,0098,1784619421,1.761 37,0005,0007,0986.3,+25.7,035,0096,1784619721,1.738 42,0003,0005,0986.2,+25.8,035,0126,1784620021,1.737 40,0002,0003,0986.1,+25.8,034,0132,1784620321,1.733 40,0002,0003,0986.2,+26.0,036,0134,1784620621,1.722 40,0002,0003,0986.1,+26.2,035,0110,1784620921,1.709 42,0003,0005,0986.2,+26.6,034,0102,1784621521,1.703 40,0003,0005,0986.3,+26.7,036,0128,1784621821,1.693 42,0002,0003,0986.2,+26.7,032,0108,1784622121,1.706 42,0002,0003,0986.1,+26.9,033,0114,1784622721,1.849 42,0003,0005,0986.1,+27.0,032,0113,1784623021,1.848 42,0002,0003,0986.4,+27.1,034,0114,1784623321,1.839 42,0001,0002,0986.2,+27.4,033,0103,1784623621,1.84 42,0005,0007,0985.9,+27.6,032,0123,1784623921,1.852 42,0003,0005,0985.9,+27.5,030,0121,1784624821,1.823 42,0006,0008,0986.1,+27.5,029,0119,1784625121,1.826 42,0002,0003,0985.9,+27.5,028,0094,1784625421,1.817 42,0004,0006,0985.9,+27.6,027,0113,1784625721,1.796 40,0002,0003,0986.0,+27.9,030,0123,1784626021,1.952 40,0002,0003,0986.1,+28.1,029,0100,1784626321,1.942 45,0002,0003,0986.1,+28.1,029,0121,1784626621,1.941 99,0002,0003,0985.9,+28.1,031,0108,1784626921,1.949 40,0003,0005,0985.5,+28.3,027,0111,1784627521,1.928 40,0002,0003,0985.6,+28.3,027,0123,1784627821,1.958 99,0002,0003,0985.7,+28.4,026,0128,1784628121,1.926 42,0002,0003,0985.7,+28.4,025,0118,1784628421,1.919 40,0003,0005,0985.7,+28.4,028,0115,1784628721,1.91 40,0002,0003,0985.5,+28.5,026,0127,1784629021,1.903 37,0004,0006,0985.3,+28.8,028,0102,1784629321,1.891 40,0003,0005,0985.7,+28.7,026,0134,1784629922,2.053 42,0002,0003,0985.4,+28.8,025,0090,1784630222,2.052 40,0003,0005,0985.3,+28.8,025,0087,1784630522,2.037 40,0002,0003,0985.4,+28.9,026,0120,1784630822,2.037 42,0002,0003,0985.2,+29.2,029,0121,1784631122,2.069 42,0003,0005,0985.0,+29.3,024,0101,1784631422,2.044 40,0002,0003,0985.3,+29.2,024,0119,1784631722,2.075 42,0003,0005,0985.1,+29.2,024,0112,1784632022,2.03 42,0003,0005,0985.4,+29.2,026,0104,1784632322,2.096 42,0003,0005,0985.2,+29.2,022,0100,1784632622,2.021 42,0002,0003,0985.3,+29.4,025,0118,1784632922,2.023 42,0002,0003,0985.2,+29.3,021,0129,1784633222,2.165 42,0004,0006,0985.2,+29.3,023,0103,1784633522,2.234 40,0003,0005,0985.1,+29.3,023,0104,1784633822,2.233 42,0002,0003,0984.9,+29.5,024,0095,1784634122,2.154 42,0002,0003,0985.3,+29.6,025,0115,1784634422,2.17 42,0003,0005,0985.0,+29.6,023,0101,1784634722,2.153 42,0003,0005,0985.0,+29.5,022,0102,1784635022,2.159 99,0003,0005,0985.0,+29.7,021,0113,1784635322,2.175 42,0002,0003,0985.0,+29.8,024,0111,1784635622,2.149 42,0003,0005,0984.7,+29.9,021,0125,1784635922,2.135 42,0002,0003,0984.8,+30.0,024,0101,1784637122,2.284 40,0002,0003,0984.9,+30.0,023,0116,1784637422,2.274 40,0005,0007,0984.8,+30.0,022,0096,1784637722,2.272 42,0004,0006,0984.3,+29.7,022,0106,1784638322,2.291 42,0002,0003,0984.6,+29.9,025,0110,1784638622,2.282 42,0002,0003,0984.3,+30.1,024,0131,1784638922,2.266 40,0002,0003,0984.2,+30.4,022,0112,1784639222,2.254 42,0002,0003,0984.4,+30.4,024,0097,1784639522,2.262 42,0002,0003,0984.2,+30.4,024,0099,1784639822,2.291 42,0002,0003,0984.4,+30.3,025,0104,1784640122,2.232 99,0002,0003,0984.2,+30.4,026,0109,1784640422,2.39 42,0003,0005,0984.0,+30.4,023,0119,1784640722,2.479 42,0002,0003,0984.1,+30.4,025,0103,1784641022,2.409 42,0002,0003,0984.1,+30.3,024,0122,1784641322,2.401 40,0002,0003,0983.9,+30.3,026,0126,1784642222,2.372 42,0002,0003,0984.3,+30.5,026,0100,1784642522,2.376 40,0004,0006,0984.1,+30.2,027,0120,1784642822,2.371 42,0003,0005,0983.9,+30.3,031,0111,1784643122,2.405 40,0003,0005,0983.9,+30.3,028,0127,1784643422,2.359 42,0003,0005,0984.1,+30.5,032,0111,1784644922,2.505 45,0003,0005,0983.7,+30.5,030,0109,1784645222,2.498 45,0003,0005,0984.0,+30.5,030,0134,1784645522,2.488 42,0004,0006,0984.0,+30.4,030,0111,1784645822,2.508 45,0003,0005,0984.2,+30.0,031,0096,1784646722,2.47 42,0003,0005,0984.3,+30.0,033,0096,1784647022,2.473 45,0004,0006,0984.0,+29.9,032,0107,1784647322,2.455 47,0004,0006,0984.3,+29.7,032,0114,1784647922,2.614 45,0005,0007,0984.3,+29.6,034,0134,1784648222,2.628 45,0003,0005,0984.1,+29.6,034,0097,1784648822,2.602 45,0002,0003,0984.2,+29.5,034,0112,1784649122,2.598 45,0003,0005,0984.3,+29.6,032,0116,1784649422,2.59 47,0002,0003,0984.2,+29.6,033,0096,1784650022,2.587 42,0002,0003,0983.9,+29.5,035,0100,1784650322,2.59 47,0001,0002,0984.0,+29.8,036,0110,1784650922,2.561 42,0002,0003,0984.3,+29.7,034,0116,1784651222,2.72 45,0003,0005,0984.1,+29.6,034,0105,1784651522,2.718 47,0002,0003,0984.4,+29.2,035,0118,1784652422,2.698 47,0006,0008,0984.6,+29.0,035,0091,1784652722,2.693 42,0002,0003,0984.2,+28.9,036,0102,1784653022,2.689 99,0003,0005,0984.3,+28.7,035,0112,1784653322,2.695 49,0002,0003,0984.4,+28.5,035,0101,1784653622,2.677 47,0002,0003,0984.3,+28.3,036,0115,1784653922,2.672 45,0002,0003,0984.2,+28.0,036,0118,1784654222,2.691 42,0003,0005,0984.5,+27.5,037,0114,1784655122,2.813 99,0003,0005,0984.5,+27.4,037,0108,1784655722,2.816 42,0003,0005,0984.5,+27.3,037,0108,1784656022,2.826 45,0003,0005,0984.4,+27.3,036,0111,1784656322,2.812 45,0003,0005,0984.3,+27.2,037,0116,1784656622,2.813 45,0004,0006,0984.1,+27.2,037,0119,1784656922,2.799 42,0005,0007,0984.3,+26.9,038,0129,1784657222,2.79 45,0003,0005,0984.2,+26.9,038,0107,1784657522,2.807 42,0004,0006,0984.2,+26.8,040,0132,1784657822,2.784 42,0005,0007,0984.0,+26.6,039,0117,1784658122,2.783 45,0008,0011,0984.4,+26.4,039,0110,1784658422,2.935 45,0004,0006,0984.2,+26.2,042,0114,1784658722,2.92 45,0003,0005,0984.3,+26.1,041,0118,1784659022,2.914 45,0003,0005,0984.3,+26.0,041,0105,1784659322,2.934 45,0003,0005,0984.6,+25.8,042,0118,1784659622,2.933 45,0002,0003,0984.5,+25.8,041,0114,1784659922,2.93 45,0007,0010,0984.4,+25.7,041,0110,1784660222,2.917 45,0003,0005,0984.6,+25.4,043,0111,1784660822,2.909 45,0005,0007,0984.4,+25.0,045,0118,1784661422,2.874 45,0004,0006,0984.0,+24.8,046,0101,1784661722,2.909 45,0003,0005,0983.9,+24.7,046,0114,1784662023,3.042 45,0003,0005,0984.3,+24.7,046,0105,1784662323,3.051 45,0002,0003,0984.1,+24.6,047,0119,1784662623,3.032 45,0003,0005,0984.3,+24.5,047,0114,1784662923,3.027 45,0002,0003,0984.1,+23.9,051,0120,1784664123,3.004 45,0003,0005,0984.4,+23.8,047,0110,1784664722,2.977 45,0001,0002,0984.5,+23.4,049,0103,1784666223,3.131 45,0002,0003,0984.0,+23.2,050,0098,1784666823,3.132 45,0004,0006,0984.6,+22.5,050,0124,1784668023,3.108 45,0002,0003,0984.7,+22.4,053,0114,1784668323,3.095 45,0003,0005,0984.5,+22.2,052,0119,1784668923,3.089 47,0002,0003,0984.6,+22.3,051,0119,1784669223,3.212 47,0001,0002,0984.6,+22.2,053,0108,1784669523,3.241 47,0001,0002,0984.5,+22.2,051,0095,1784669823,3.219 45,0003,0005,0984.3,+22.1,051,0100,1784670423,3.223 45,0004,0006,0984.3,+22.1,051,0128,1784670723,3.203 45,0003,0005,0984.1,+22.0,052,0115,1784671023,3.194 99,0002,0003,0984.1,+21.9,053,0108,1784671323,3.196 42,0003,0005,0983.9,+21.9,052,0114,1784671623,3.19 45,0005,0007,0983.9,+21.8,052,0099,1784671923,3.174 45,0002,0003,0984.3,+21.7,056,0119,1784672223,3.184 45,0003,0005,0984.0,+21.5,058,0095,1784672523,3.191 45,0004,0006,0984.0,+21.6,053,0114,1784672823,3.312 47,0002,0003,0983.9,+21.4,056,0105,1784673123,3.345 47,0002,0003,0984.0,+21.5,055,0104,1784673423,3.328 45,0004,0006,0983.9,+21.3,055,0115,1784673723,3.327 45,0007,0010,0983.6,+21.3,055,0104,1784674023,3.316 47,0003,0005,0983.6,+21.5,053,0102,1784674323,3.3 45,0003,0005,0983.7,+21.1,056,0099,1784674623,3.302 99,0002,0003,0983.3,+20.9,056,0109,1784674923,3.297 47,0002,0003,0983.9,+20.8,055,0106,1784675223,3.29 45,0002,0003,0983.5,+20.5,059,0113,1784675523,3.296 47,0001,0002,0983.8,+20.4,058,0101,1784675823,3.297 99,0003,0005,0983.8,+20.4,060,0113,1784676123,3.317 45,0002,0003,0983.6,+20.4,060,0108,1784676423,3.424 42,0002,0003,0983.7,+20.3,057,0109,1784676723,3.442 45,0003,0005,0983.5,+20.3,057,0123,1784677023,3.426 45,0003,0005,0983.3,+20.3,055,0111,1784677323,3.434 45,0004,0006,0983.2,+20.3,057,0095,1784677623,3.421 45,0003,0005,0983.4,+20.1,058,0119,1784677923,3.402 45,0002,0003,0983.1,+20.0,061,0131,1784678223,3.387 45,0004,0006,0983.1,+19.8,063,0114,1784678523,3.406 45,0005,0007,0983.1,+20.0,059,0105,1784678823,3.388 45,0002,0003,0983.2,+20.1,058,0113,1784679123,3.399 47,0001,0002,0983.1,+20.0,062,0113,1784679423,3.394 45,0003,0005,0983.1,+19.9,058,0106,1784679723,3.363 45,0003,0005,0983.0,+19.9,058,0123,1784680023,3.522 45,0001,0002,0983.0,+19.9,057,0113,1784680323,3.545 47,0002,0003,0983.3,+19.8,056,0096,1784680923,3.509 45,0001,0002,0983.3,+19.7,059,0108,1784681223,3.512 45,0002,0003,0983.1,+19.8,058,0092,1784681523,3.511 45,0004,0006,0983.2,+19.7,059,0103,1784682123,3.502 47,0003,0005,0983.0,+19.6,061,0117,1784682423,3.52 45,0002,0003,0983.0,+19.5,063,0114,1784682723,3.465 47,0001,0002,0983.2,+19.3,064,0112,1784683023,3.494 47,0001,0002,0983.1,+19.3,063,0103,1784683323,3.464 47,0001,0002,0983.1,+19.3,064,0125,1784683623,3.618 47,0002,0003,0982.9,+19.3,062,0123,1784683923,3.622 47,0002,0003,0982.9,+19.4,061,0107,1784684223,3.637 45,0004,0006,0982.9,+19.5,060,0125,1784684523,3.608 47,0002,0003,0983.0,+19.5,060,0125,1784684823,3.602 47,0002,0003,0982.8,+19.5,059,0102,1784685123,3.6 47,0003,0005,0982.7,+19.4,061,0111,1784685423,3.579 45,0003,0005,0982.8,+19.5,061,0113,1784685723,3.603 45,0003,0005,0982.8,+19.5,060,0110,1784686023,3.589 47,0002,0003,0982.9,+19.5,061,0114,1784686323,3.589 47,0003,0005,0982.9,+19.5,061,0109,1784686623,3.557 47,0005,0007,0983.2,+19.3,060,0104,1784687223,3.725 45,0003,0005,0982.9,+19.2,062,0125,1784687523,3.74 47,0004,0006,0983.0,+19.2,060,0131,1784687823,3.732 45,0003,0005,0982.9,+19.0,061,0099,1784688123,3.692 47,0002,0003,0982.8,+19.0,063,0126,1784688423,3.7 45,0002,0003,0983.3,+19.0,063,0094,1784688723,3.71 45,0002,0003,0983.3,+18.7,066,0121,1784689023,3.704 47,0003,0005,0982.9,+18.8,063,0100,1784689323,3.703 47,0004,0006,0983.2,+18.9,062,0110,1784689623,3.683 45,0003,0005,0982.8,+18.8,062,0103,1784689923,3.674 45,0003,0005,0982.6,+18.6,064,0106,1784690223,3.677 45,0002,0003,0983.3,+18.5,065,0112,1784690523,3.7 45,0002,0003,0983.4,+18.6,064,0089,1784690823,3.814 45,0002,0003,0983.3,+18.7,063,0092,1784691123,3.804 42,0002,0003,0983.1,+18.8,063,0118,1784691423,3.826 40,0002,0003,0983.0,+18.8,062,0109,1784691723,3.813 47,0004,0006,0983.1,+18.9,063,0123,1784692023,3.804 42,0002,0003,0982.8,+18.9,063,0115,1784692323,3.802 42,0002,0003,0983.1,+19.2,064,0122,1784692623,3.793 42,0002,0003,0983.1,+19.6,063,0113,1784692923,3.771 45,0001,0002,0983.3,+19.7,063,0113,1784693223,3.791 45,0002,0003,0982.7,+19.8,062,0091,1784693523,3.779 99,0002,0003,0982.8,+20.2,061,0127,1784695023,3.899 45,0004,0006,0982.7,+20.2,060,0106,1784695323,3.909 45,0003,0005,0982.7,+20.2,060,0109,1784695623,3.9 45,0003,0005,0982.5,+20.1,062,0102,1784695923,3.904 45,0002,0003,0982.8,+20.2,062,0115,1784696223,3.888 45,0003,0005,0982.7,+20.2,062,0108,1784696523,3.906 45,0001,0002,0982.2,+20.3,060,0102,1784696823,3.88 47,0002,0003,0982.5,+20.5,060,0121,1784697123,3.896 45,0002,0003,0982.2,+20.7,059,0138,1784697423,3.865 59,0002,0003,0982.1,+21.1,059,0115,1784697723,3.859 45,0003,0005,0981.9,+22.2,056,0125,1784698324,4.018 47,0003,0005,0981.9,+22.4,053,0116,1784699223,3.996 47,0003,0005,0981.8,+22.5,054,0104,1784699824,4.01 45,0003,0005,0981.6,+22.4,052,0099,1784700124,4.007 45,0002,0003,0981.8,+22.4,054,0105,1784700423,3.979 45,0002,0003,0981.7,+22.4,054,0125,1784700723,3.969 45,0002,0003,0981.5,+22.4,054,0112,1784701023,3.964 45,0001,0002,0981.6,+22.0,055,0093,1784701323,3.959 45,0003,0005,0981.7,+21.6,059,0111,1784701924,4.117 47,0002,0003,0981.7,+21.6,061,0095,1784702224,4.106 47,0001,0002,0981.7,+21.6,061,0105,1784702824,4.1 47,0001,0002,0981.8,+21.6,060,0126,1784703124,4.101 45,0002,0003,0981.8,+21.7,060,0114,1784704324,4.071 45,0002,0003,0981.7,+21.8,060,0123,1784704624,4.083 47,0005,0007,0982.0,+22.0,055,0114,1784705824,4.2 42,0006,0008,0981.8,+22.9,050,0113,1784706124,4.199 45,0004,0006,0981.8,+23.2,048,0110,1784706424,4.215 45,0003,0005,0982.1,+23.3,047,0109,1784706724,4.195 45,0004,0006,0982.3,+23.4,046,0121,1784707024,4.213 45,0004,0006,0982.2,+23.5,044,0080,1784707324,4.213 45,0008,0011,0982.0,+23.8,045,0106,1784707624,4.18 45,0004,0006,0982.4,+23.9,046,0110,1784707924,4.168 45,0004,0006,0982.4,+23.9,045,0093,1784708224,4.185 45,0006,0008,0982.3,+24.2,044,0106,1784708524,4.174 45,0003,0005,0982.8,+24.5,044,0106,1784708824,4.319 45,0004,0006,0982.3,+24.2,043,0100,1784709124,4.329 45,0006,0008,0982.3,+23.9,044,0110,1784709424,4.318 45,0004,0006,0982.2,+24.2,045,0112,1784709724,4.316 45,0004,0006,0982.5,+24.5,042,0135,1784710024,4.312 45,0004,0006,0982.6,+24.0,044,0135,1784710324,4.299 45,0005,0007,0982.4,+24.0,045,0109,1784710624,4.288 45,0004,0006,0982.6,+24.1,045,0102,1784710924,4.275 45,0006,0008,0982.7,+23.7,046,0121,1784711224,4.283 45,0011,0015,0982.5,+23.6,047,0120,1784711524,4.284 42,0005,0007,0982.6,+23.2,047,0115,1784711824,4.273 42,0005,0007,0982.6,+22.8,047,0129,1784712124,4.26 45,0006,0008,0982.7,+22.5,048,0136,1784712424,4.402 45,0004,0006,0983.0,+22.5,048,0107,1784712724,4.415 45,0005,0007,0983.0,+22.6,049,0100,1784713024,4.418 45,0007,0010,0983.3,+22.7,049,0132,1784713324,4.405 45,0010,0013,0983.1,+23.2,049,0092,1784713924,4.405 45,0004,0006,0982.9,+23.2,049,0119,1784714224,4.4 45,0004,0006,0982.9,+23.3,050,0115,1784714524,4.411 42,0006,0008,0982.7,+23.5,050,0120,1784714824,4.369 42,0005,0007,0982.7,+23.3,049,0102,1784715124,4.405 42,0008,0011,0982.8,+23.3,049,0090,1784715424,4.382 42,0006,0008,0982.8,+23.0,050,0118,1784716024,4.548 45,0007,0010,0983.2,+22.8,051,0120,1784716324,4.561 42,0007,0010,0982.9,+22.4,052,0114,1784716624,4.511 40,0006,0008,0982.8,+22.2,052,0113,1784716924,4.527 45,0006,0008,0983.0,+22.1,053,0129,1784717224,4.523 45,0008,0011,0983.5,+21.5,058,0130,1784717524,4.488 42,0005,0007,0983.3,+20.0,070,0114,1784717824,4.486 40,0007,0010,0983.5,+19.2,076,0122,1784718124,4.496 40,0007,0010,0983.5,+18.9,079,0125,1784718424,4.473 40,0008,0011,0983.5,+18.8,077,0117,1784718724,4.469 45,0008,0011,0983.5,+19.0,073,0125,1784719024,4.479 40,0004,0006,0983.4,+19.4,068,0116,1784719324,4.479 45,0007,0010,0983.6,+18.7,069,0138,1784719924,4.606 40,0007,0010,0983.8,+18.0,067,0117,1784720224,4.659 45,0006,0008,0983.7,+18.4,070,0115,1784720524,4.634 42,0006,0008,0983.7,+18.7,071,0116,1784720824,4.605 42,0010,0013,0983.7,+18.2,069,0121,1784721124,4.591 42,0005,0007,0984.2,+18.2,068,0127,1784721424,4.581 45,0003,0005,0984.3,+18.7,067,0120,1784721724,4.577 45,0004,0006,0984.3,+19.5,061,0117,1784722024,4.572 42,0006,0008,0983.9,+19.3,062,0108,1784722324,4.572 42,0005,0007,0984.2,+19.2,061,0113,1784722624,4.579 42,0003,0005,0983.9,+18.9,063,0127,1784723224,4.711 42,0005,0007,0984.0,+19.1,062,0112,1784723824,4.705 42,0005,0007,0983.9,+19.1,062,0110,1784724124,4.694 45,0003,0005,0984.1,+19.0,061,0109,1784724424,4.692 42,0003,0005,0984.0,+18.8,058,0115,1784725324,4.707 42,0004,0006,0984.1,+18.8,058,0116,1784725624,4.691 45,0004,0006,0984.0,+18.8,059,0104,1784725924,4.668 45,0003,0005,0983.9,+19.2,058,0115,1784726224,4.676 42,0002,0003,0984.0,+19.3,058,0120,1784726524,4.667 45,0003,0005,0983.7,+19.5,057,0128,1784726824,4.81 42,0003,0005,0983.8,+20.1,056,0104,1784727124,4.863 45,0002,0003,0983.8,+20.4,056,0129,1784727424,4.812 45,0004,0006,0983.7,+20.6,054,0125,1784727724,4.815 42,0003,0005,0983.9,+20.8,058,0109,1784728024,4.797 45,0002,0003,0983.5,+21.3,054,0104,1784728324,4.825 45,0003,0005,0983.9,+20.7,056,0102,1784728624,4.798 45,0003,0005,0983.4,+20.8,055,0114,1784728924,4.781 42,0004,0006,0983.6,+21.0,054,0122,1784729224,4.78 45,0004,0006,0983.6,+21.3,054,0103,1784729524,4.784 42,0002,0003,0983.4,+21.2,054,0108,1784729824,4.784 99,0004,0006,0983.5,+20.7,055,0095,1784730124,4.789 45,0004,0006,0983.3,+20.9,055,0091,1784730724,4.918 45,0004,0006,0983.4,+20.8,056,0096,1784731024,4.906 45,0006,0008,0983.7,+20.7,056,0131,1784731324,4.899 47,0003,0005,0983.5,+21.1,056,0117,1784731624,4.892 99,0006,0008,0983.4,+21.2,054,0097,1784731924,4.892 42,0004,0006,0983.6,+20.4,055,0090,1784732524,4.888 45,0003,0005,0983.7,+21.0,054,0119,1784732824,4.88 45,0002,0003,0983.9,+21.2,054,0107,1784733124,4.874 45,0003,0005,0983.6,+21.3,052,0108,1784733424,4.869 45,0002,0003,0984.0,+21.2,051,0092,1784733724,4.872 45,0001,0002,0984.4,+20.9,050,0113,1784734025,5.019 47,0001,0002,0984.1,+21.0,051,0116,1784734325,5.029 45,0001,0002,0984.6,+20.0,056,0105,1784734924,4.996 47,0002,0003,0984.5,+19.3,058,0103,1784735225,5.016 47,0002,0003,0984.6,+19.2,059,0126,1784735524,4.99 00,0001,0002,0984.8,+19.3,059,0106,1784736125,5.005 49,0001,0002,0984.3,+19.9,057,0107,1784736724,4.983 45,0001,0002,0984.7,+20.2,056,0124,1784737024,4.98 45,0002,0003,0984.8,+20.0,056,0127,1784737324,4.964 47,0002,0003,0984.5,+20.3,056,0093,1784737925,5.124 45,0001,0002,0984.7,+20.2,054,0111,1784738225,5.113 49,0001,0002,0984.5,+19.5,057,0107,1784738825,5.1 47,0002,0003,0984.9,+19.3,057,0099,1784739125,5.092 49,0002,0003,0984.7,+19.2,058,0111,1784739425,5.082 45,0001,0002,0985.0,+18.9,058,0096,1784739725,5.075 47,0002,0003,0984.5,+19.2,058,0111,1784740325,5.069 49,0001,0002,0985.0,+19.3,058,0086,1784740625,5.067 49,0001,0002,0984.6,+19.4,056,0121,1784740925,5.057 49,0003,0005,0984.6,+19.4,056,0110,1784741225,5.209 49,0001,0002,0984.8,+19.5,056,0107,1784741525,5.203 45,0001,0002,0984.8,+19.4,056,0116,1784742125,5.212 49,0001,0002,0984.8,+19.4,056,0097,1784742425,5.199 49,0001,0002,0984.9,+19.4,057,0100,1784742725,5.222 47,0001,0002,0984.7,+19.2,057,0096,1784743025,5.193 52,0001,0002,0984.7,+19.3,057,0119,1784743325,5.194 45,0001,0002,0984.6,+19.1,057,0119,1784744525,5.194 47,0001,0002,0984.9,+19.0,058,0126,1784745425,5.311 47,0001,0002,0984.8,+18.8,058,0129,1784746025,5.304 99,0001,0002,0984.8,+18.8,058,0113,1784746325,5.296 47,0001,0002,0984.7,+18.8,058,0088,1784746625,5.292 45,0001,0002,0985.1,+18.6,061,0101,1784746925,5.299 99,0001,0002,0984.8,+18.4,060,0121,1784747225,5.285 45,0001,0002,0984.8,+18.3,059,0120,1784747525,5.269 47,0002,0003,0984.9,+18.2,059,0108,1784747825,5.279 47,0001,0002,0984.7,+18.1,062,0104,1784748125,5.294 47,0006,0008,0985.0,+17.8,063,0089,1784749025,5.428 47,0006,0008,0984.8,+17.9,062,0111,1784749325,5.444 47,0001,0002,0984.7,+17.7,063,0106,1784749925,5.413 47,0015,0021,0984.8,+17.4,066,0106,1784750225,5.417 47,0008,0011,0984.8,+17.4,064,0101,1784750825,5.384 47,0002,0003,0984.7,+17.3,065,0086,1784752025,5.515 47,0001,0002,0984.5,+17.2,063,0112,1784753525,5.501 45,0001,0002,0984.4,+17.1,062,0114,1784754425,5.476 45,0001,0002,0984.1,+17.0,063,0126,1784754725,5.488 45,0002,0003,0984.5,+16.7,068,0098,1784755025,5.479 47,0001,0002,0984.2,+16.7,066,0105,1784755625,5.633 45,0001,0002,0984.1,+16.7,066,0096,1784755941,21.418 45,0001,0002,0984.1,+16.6,064,0102,1784756225,5.607 47,0000,0001,0984.3,+16.5,066,0095,1784756825,5.64 47,0001,0002,0984.1,+16.5,064,0103,1784757125,5.594 47,0000,0001,0984.0,+16.5,065,0119,1784757425,5.609 45,0001,0002,0984.0,+16.5,063,0110,1784758625,5.579 42,0002,0003,0984.2,+16.5,064,0103,1784758925,5.583 45,0002,0003,0984.1,+16.4,064,0118,1784759525,5.734 47,0001,0002,0983.7,+16.3,065,0127,1784759825,5.727 45,0001,0002,0984.1,+16.2,065,0093,1784760125,5.721 45,0001,0002,0983.9,+16.2,067,0118,1784760725,5.704 45,0001,0002,0984.2,+16.2,064,0097,1784761025,5.713 45,0002,0003,0983.8,+16.0,066,0121,1784761625,5.684 00,0002,0003,0983.9,+15.9,067,0110,1784761925,5.687 47,0001,0002,0983.9,+15.7,068,0115,1784763725,5.844 47,0004,0006,0983.7,+15.7,066,0102,1784764625,5.8 00,0002,0003,0983.8,+15.7,067,0111,1784765525,5.792 45,0002,0003,0983.5,+15.5,070,0111,1784765825,5.777 47,0002,0003,0983.6,+15.6,067,0108,1784766125,5.787 47,0001,0002,0983.3,+15.3,066,0097,1784767625,5.928 45,0003,0005,0983.5,+15.3,065,0103,1784768525,5.897 45,0002,0003,0983.3,+15.1,067,0108,1784769425,5.897 45,0003,0005,0983.5,+15.0,067,0137,1784769725,5.884 45,0002,0003,0983.5,+15.2,066,0106,1784770026,6.038 45,0002,0003,0983.6,+15.2,065,0114,1784770326,6.035 47,0005,0007,0983.6,+15.2,064,0108,1784770626,6.042 47,0005,0007,0983.4,+15.0,065,0109,1784771226,6.012 47,0002,0003,0983.3,+15.0,065,0104,1784771526,6.036 47,0002,0003,0983.4,+14.8,065,0102,1784772725,5.998 47,0003,0005,0983.2,+14.6,065,0128,1784773026,6.01 47,0001,0002,0983.5,+14.8,064,0115,1784774826,6.134 49,0001,0002,0983.4,+14.8,063,0086,1784775126,6.117 47,0001,0002,0983.3,+14.7,064,0121,1784775426,6.131 47,0001,0002,0983.4,+14.6,064,0113,1784776026,6.102 47,0001,0002,0983.6,+14.5,064,0137,1784776626,6.089 52,0001,0002,0983.6,+14.4,064,0099,1784777226,6.254 49,0002,0003,0983.6,+14.4,064,0117,1784777526,6.25 54,0001,0002,0983.4,+14.5,064,0109,1784777826,6.228 52,0001,0002,0983.2,+14.7,063,0123,1784778126,6.236 52,0001,0002,0983.6,+14.9,062,0101,1784778426,6.22 49,0001,0002,0983.4,+14.8,064,0115,1784778726,6.211 52,0002,0003,0983.7,+14.9,064,0120,1784779026,6.217 42,0002,0003,0983.3,+15.3,063,0120,1784779326,6.218 49,0003,0005,0983.4,+15.5,063,0103,1784779626,6.224 52,0002,0003,0983.9,+16.5,063,0102,1784780526,6.181 49,0002,0003,0983.7,+17.4,062,0105,1784781126,6.339 49,0002,0003,0983.5,+17.4,062,0091,1784781426,6.336 49,0002,0003,0983.8,+17.7,062,0110,1784781726,6.352 49,0003,0005,0983.9,+17.8,061,0109,1784782026,6.326 52,0003,0005,0983.9,+17.7,059,0105,1784782326,6.318 49,0003,0005,0984.1,+17.3,059,0106,1784782626,6.306 49,0003,0005,0983.8,+17.2,059,0091,1784782926,6.325 49,0002,0003,0983.6,+17.2,060,0113,1784783226,6.323 49,0001,0002,0983.7,+17.4,060,0098,1784783526,6.3 49,0002,0003,0983.7,+17.7,060,0109,1784783826,6.298 49,0001,0002,0983.9,+17.6,061,0129,1784784126,6.299 49,0001,0002,0983.9,+17.3,061,0104,1784784426,6.439 49,0001,0002,0984.0,+17.3,060,0120,1784785026,6.442 52,0001,0002,0984.0,+17.5,060,0103,1784785326,6.437 52,0001,0002,0983.8,+17.9,060,0121,1784785626,6.425 49,0001,0002,0983.8,+18.3,059,0114,1784785926,6.419 49,0001,0002,0984.1,+18.1,059,0110,1784786226,6.416 49,0002,0003,0983.7,+18.2,059,0113,1784786826,6.411 49,0003,0005,0983.7,+18.4,058,0106,1784787126,6.413 49,0001,0002,0984.0,+18.4,058,0098,1784787426,6.437 49,0001,0002,0983.6,+18.2,058,0117,1784787726,6.408 49,0001,0002,0983.9,+18.2,058,0124,1784788026,6.532 49,0001,0002,0984.0,+18.2,058,0116,1784788326,6.558 49,0001,0002,0984.2,+18.1,058,0116,1784788626,6.543 49,0001,0002,0984.0,+18.1,055,0119,1784788926,6.533 49,0002,0003,0984.0,+18.2,055,0113,1784789226,6.533 49,0001,0002,0983.6,+18.4,056,0118,1784789526,6.528 49,0001,0002,0983.8,+18.5,054,0092,1784789826,6.528 49,0001,0002,0984.0,+18.5,052,0104,1784790126,6.526 49,0001,0002,0983.9,+18.5,052,0087,1784790426,6.505 49,0001,0002,0983.8,+18.7,053,0118,1784791026,6.512 49,0001,0002,0983.7,+19.0,052,0103,1784791326,6.493 49,0002,0003,0983.5,+19.7,052,0097,1784791926,6.65 49,0003,0005,0983.5,+20.2,047,0110,1784792226,6.644 47,0002,0003,0983.6,+19.8,047,0108,1784792526,6.643 49,0001,0002,0983.5,+20.2,050,0113,1784792826,6.642 49,0002,0003,0983.9,+20.7,048,0112,1784793126,6.622 49,0002,0003,0983.5,+20.8,045,0105,1784793426,6.834 47,0002,0003,0983.4,+20.9,046,0099,1784793726,6.612 49,0002,0003,0983.5,+21.3,046,0095,1784794026,6.607 47,0003,0005,0983.7,+21.8,045,0122,1784794626,6.604 47,0003,0005,0983.5,+21.5,044,0106,1784794926,6.606 47,0005,0007,0983.7,+21.4,045,0136,1784795526,6.731 47,0003,0005,0983.4,+21.7,046,0103,1784795826,6.773 47,0003,0005,0983.3,+22.0,044,0129,1784796126,6.743 47,0003,0005,0983.7,+22.2,043,0121,1784796426,6.73 47,0004,0006,0983.3,+22.0,042,0097,1784796726,6.744 49,0003,0005,0983.3,+22.4,042,0105,1784797026,6.741 47,0002,0003,0983.4,+22.9,045,0095,1784797326,6.722 47,0002,0003,0983.3,+23.2,042,0110,1784797626,6.724 47,0003,0005,0983.4,+22.6,041,0107,1784797926,6.71 45,0002,0003,0983.1,+22.2,042,0105,1784798226,6.717 49,0002,0003,0983.0,+22.2,040,0117,1784798526,6.691 49,0002,0003,0983.3,+22.8,040,0116,1784798826,6.84 49,0002,0003,0983.2,+22.8,040,0106,1784799126,6.841 52,0002,0003,0983.0,+23.0,039,0097,1784799426,6.843 49,0002,0003,0982.8,+23.4,038,0117,1784800026,6.835 47,0002,0003,0983.1,+23.5,039,0109,1784800326,6.83 49,0003,0005,0982.8,+23.0,039,0095,1784800626,6.821 49,0002,0003,0982.7,+22.5,038,0103,1784800926,6.832 49,0002,0003,0982.7,+22.8,039,0109,1784801226,6.803 49,0002,0003,0982.9,+23.4,040,0094,1784801526,6.82 45,0004,0006,0982.5,+23.5,036,0096,1784801826,6.803 49,0001,0002,0982.4,+23.8,038,0125,1784802726,6.981 49,0002,0003,0982.3,+23.9,036,0106,1784803026,6.952 49,0001,0002,0982.4,+22.9,037,0106,1784803926,6.922 47,0002,0003,0982.3,+23.2,037,0111,1784804226,6.927 49,0001,0002,0982.4,+24.0,034,0104,1784804826,6.911 47,0002,0003,0981.9,+24.0,035,0113,1784805126,6.925 47,0001,0002,0981.9,+24.4,035,0099,1784805426,6.905 47,0001,0002,0982.1,+24.5,036,0116,1784805726,6.917 49,0002,0003,0982.3,+24.6,032,0119,1784806027,7.056 49,0001,0002,0981.9,+24.9,033,0107,1784806327,7.063 49,0001,0002,0982.3,+25.0,032,0100,1784806627,7.063 49,0001,0002,0982.2,+24.6,032,0114,1784806927,7.036 49,0001,0002,0982.0,+24.2,035,0096,1784807227,7.066 49,0003,0005,0981.8,+24.4,033,0121,1784807527,7.022 49,0002,0003,0981.7,+24.9,033,0102,1784807827,7.045 49,0002,0003,0982.0,+25.3,032,0089,1784808127,7.049 47,0002,0003,0982.0,+25.3,035,0122,1784808427,7.02 47,0002,0003,0982.1,+25.4,033,0106,1784808727,7.023 49,0002,0003,0981.9,+24.9,035,0086,1784809027,7.016 47,0002,0003,0981.6,+24.8,035,0118,1784809327,7.009 47,0001,0002,0981.7,+24.6,031,0100,1784809627,7.161 61,0001,0002,0981.8,+24.8,033,0101,1784810227,7.15 49,0001,0002,0981.5,+25.0,033,0113,1784810827,7.139 49,0002,0003,0981.5,+25.1,034,0129,1784811127,7.12 49,0001,0002,0981.5,+25.1,034,0113,1784811427,7.118 47,0002,0003,0981.6,+25.1,033,0094,1784811727,7.115 47,0002,0003,0981.4,+25.3,032,0092,1784812027,7.114 47,0002,0003,0981.3,+25.0,033,0125,1784812927,7.106 47,0001,0002,0981.3,+25.0,033,0144,1784813227,7.236 47,0002,0003,0981.2,+25.0,034,0093,1784813527,7.244 47,0002,0003,0981.3,+25.0,034,0110,1784814727,7.244 47,0002,0003,0981.0,+24.3,032,0110,1784815927,7.232 47,0001,0002,0981.0,+24.3,034,0108,1784817127,7.346 49,0001,0002,0980.9,+24.3,033,0117,1784817427,7.369 49,0002,0003,0981.1,+24.3,034,0104,1784818027,7.335 52,0002,0003,0980.9,+24.2,035,0094,1784821327,7.481 33,0001,0002,0981.0,+24.0,038,0109,1784822227,7.431 40,0001,0002,0981.1,+24.0,038,0107,1784822827,7.436 45,0001,0002,0981.1,+24.0,037,0098,1784823127,7.421 45,0001,0002,0981.2,+24.0,035,0105,1784823427,7.419 99,0001,0002,0981.0,+24.0,036,0103,1784824327,7.558 37,0001,0002,0981.1,+24.0,037,0089,1784824627,7.543 42,0003,0005,0981.1,+23.9,037,0117,1784824927,7.548 52,0002,0003,0981.0,+23.6,037,0109,1784825527,7.535 52,0002,0003,0981.1,+23.4,038,0104,1784825827,7.539 54,0002,0003,0981.2,+23.3,038,0103,1784826127,7.52 52,0003,0005,0981.1,+23.2,037,0105,1784826427,7.507 52,0002,0003,0981.3,+23.0,037,0106,1784826727,7.524 54,0002,0003,0981.1,+22.9,037,0094,1784827027,7.503 54,0002,0003,0981.4,+22.6,037,0104,1784827327,7.507 52,0001,0002,0981.1,+22.5,038,0112,1784827627,7.662 52,0002,0003,0981.2,+22.4,037,0115,1784828227,7.645 54,0001,0002,0981.4,+22.3,038,0109,1784828527,7.653 54,0001,0002,0981.0,+22.1,038,0119,1784828827,7.645 99,0002,0003,0981.3,+21.9,039,0118,1784829127,7.634 52,0001,0002,0981.0,+21.7,040,0087,1784829427,7.628 99,0001,0002,0981.0,+21.7,039,0130,1784829727,7.642 52,0002,0003,0981.4,+21.7,041,0107,1784830027,7.615 57,0001,0002,0981.5,+21.2,041,0101,1784830627,7.625 54,0001,0002,0981.2,+21.0,044,0085,1784830927,7.605 54,0002,0003,0981.2,+20.9,043,0129,1784831227,7.777 54,0002,0003,0981.4,+20.8,045,0101,1784831527,7.766 54,0001,0002,0981.4,+20.6,046,0109,1784831827,7.769 54,0003,0005,0981.7,+20.5,047,0127,1784832127,7.756 54,0003,0005,0981.5,+20.4,048,0125,1784832427,7.746 54,0004,0006,0981.4,+20.2,048,0123,1784832727,7.756 54,0002,0003,0981.4,+19.9,048,0112,1784833027,7.74 54,0003,0005,0981.4,+19.9,048,0113,1784833327,7.73 54,0002,0003,0981.5,+20.1,047,0130,1784833627,7.712 99,0002,0003,0981.4,+19.9,048,0110,1784833927,7.717 54,0002,0003,0981.3,+19.9,047,0110,1784834227,7.744 54,0002,0003,0981.4,+19.9,048,0115,1784834527,7.712 54,0001,0002,0981.7,+19.8,049,0115,1784834827,7.848 54,0002,0003,0981.7,+19.4,048,0096,1784835127,7.854 52,0001,0002,0981.7,+19.2,052,0118,1784835427,7.844 54,0001,0002,0981.8,+18.7,050,0116,1784835727,7.869 54,0001,0002,0981.5,+18.4,053,0108,1784836027,7.835 54,0001,0002,0981.6,+18.2,053,0100,1784836327,7.845 54,0001,0002,0981.5,+18.1,052,0108,1784836627,7.853 52,0001,0002,0981.5,+18.1,051,0127,1784836927,7.841 54,0001,0002,0981.7,+18.2,049,0097,1784837227,7.825 54,0003,0005,0981.7,+18.2,051,0093,1784837527,7.874 54,0001,0002,0981.7,+18.3,050,0128,1784837827,7.799 54,0002,0003,0981.7,+18.2,052,0103,1784838127,7.799 54,0002,0003,0981.6,+18.1,055,0093,1784838427,7.975 52,0008,0011,0981.3,+18.3,052,0107,1784838727,7.969 54,0003,0005,0981.6,+18.2,052,0126,1784839027,7.947 52,0001,0002,0981.3,+17.9,053,0101,1784839327,7.934 54,0001,0002,0981.3,+17.8,051,0112,1784839627,7.932 52,0001,0002,0981.8,+17.8,054,0132,1784839927,7.926 52,0001,0002,0981.6,+17.8,053,0107,1784840227,7.932 52,0004,0006,0981.6,+17.8,052,0121,1784840527,7.946 52,0001,0002,0981.5,+17.7,054,0099,1784840827,7.944 52,0002,0003,0981.5,+17.6,056,0098,1784841127,7.919 52,0002,0003,0981.6,+17.7,051,0097,1784841427,7.92 52,0001,0002,0981.5,+17.5,057,0116,1784841727,7.894 52,0001,0002,0981.5,+17.5,054,0101,1784842028,8.074 54,0001,0002,0981.4,+17.4,053,0111,1784842328,8.037 52,0002,0003,0981.5,+17.4,052,0099,1784842628,8.047 54,0001,0002,0981.4,+17.3,053,0104,1784842928,8.06 54,0001,0002,0981.3,+17.2,053,0103,1784843228,8.038 54,0001,0002,0981.2,+17.2,055,0118,1784843528,8.045 54,0001,0002,0981.2,+17.1,054,0101,1784843828,8.033 54,0001,0002,0981.3,+17.1,055,0112,1784844128,8.042 54,0001,0002,0981.2,+17.0,054,0117,1784844428,8.035 54,0002,0003,0981.1,+17.0,056,0098,1784844728,8.041 54,0001,0002,0981.0,+16.9,055,0102,1784845028,8.019 54,0003,0005,0981.2,+16.9,055,0097,1784845328,8.016 54,0001,0002,0981.5,+16.8,055,0120,1784845628,8.163 52,0002,0003,0981.4,+16.8,054,0102,1784845928,8.179 52,0002,0003,0981.4,+16.8,055,0133,1784846228,8.154 54,0001,0002,0981.3,+16.7,056,0116,1784846828,8.213 54,0001,0002,0981.2,+16.7,055,0122,1784847128,8.148 54,0001,0002,0981.5,+16.5,057,0105,1784847428,8.159 52,0001,0002,0981.4,+16.3,057,0117,1784847728,8.149 52,0001,0002,0981.6,+16.1,060,0130,1784848028,8.137 54,0002,0003,0981.2,+16.0,060,0129,1784848328,8.152 54,0001,0002,0981.2,+16.0,057,0125,1784848628,8.121 57,0002,0003,0981.2,+16.2,058,0100,1784848928,8.126 57,0002,0003,0981.1,+16.1,060,0108,1784849228,8.263 57,0001,0002,0981.4,+16.0,061,0109,1784849528,8.27 57,0001,0002,0981.4,+15.8,059,0120,1784849828,8.238 57,0001,0002,0981.4,+15.7,058,0098,1784850128,8.252 57,0001,0002,0981.4,+15.6,062,0092,1784850428,8.239 57,0001,0002,0981.2,+15.6,059,0112,1784850728,8.252 57,0003,0005,0981.1,+15.7,058,0086,1784851028,8.243 54,0003,0005,0981.2,+15.5,059,0113,1784851328,8.255 57,0004,0006,0981.2,+15.6,059,0123,1784851628,8.249 57,0001,0002,0981.3,+15.6,061,0116,1784851928,8.24 57,0004,0006,0981.1,+15.6,059,0105,1784852228,8.241 57,0002,0003,0981.1,+15.6,059,0110,1784852528,8.219 57,0001,0002,0980.9,+15.5,062,0121,1784852828,8.371 57,0002,0003,0981.0,+15.5,061,0108,1784853128,8.379 57,0001,0002,0980.8,+15.4,059,0124,1784853428,8.374 54,0001,0002,0980.7,+15.4,059,0115,1784853728,8.356 57,0001,0002,0980.7,+15.4,059,0139,1784854028,8.347 57,0003,0005,0980.5,+15.4,060,0114,1784854328,8.358 57,0001,0002,0980.4,+15.3,063,0119,1784854628,8.357 57,0001,0002,0980.7,+15.0,062,0119,1784854928,8.333 57,0001,0002,0980.4,+14.8,064,0097,1784855228,8.35 57,0001,0002,0980.4,+14.7,063,0118,1784855528,8.367 57,0001,0002,0980.8,+14.5,062,0093,1784855828,8.352 57,0001,0002,0980.6,+14.6,061,0098,1784856128,8.335 57,0001,0002,0980.6,+14.6,061,0116,1784856428,8.507 57,0001,0002,0980.7,+14.5,061,0126,1784856728,8.488 57,0001,0002,0980.7,+14.5,060,0132,1784857028,8.471 57,0001,0002,0980.6,+14.6,060,0123,1784857328,8.493 57,0002,0003,0980.5,+14.4,060,0112,1784857628,8.471 57,0002,0003,0980.2,+14.2,063,0108,1784857928,8.447 54,0003,0005,0980.5,+14.2,061,0116,1784858228,8.465 57,0002,0003,0980.3,+14.2,065,0114,1784858528,8.439 57,0003,0005,0980.5,+14.4,062,0142,1784858828,8.455 45,0003,0005,0980.3,+14.6,062,0105,1784859128,8.456 57,0002,0003,0980.6,+14.5,066,0119,1784859428,8.448 47,0002,0003,0980.3,+14.3,066,0112,1784859728,8.436 54,0001,0002,0980.5,+14.2,065,0100,1784860028,8.577 54,0002,0003,0980.3,+14.0,066,0105,1784860328,8.57 54,0001,0002,0980.3,+14.0,064,0104,1784860628,8.573 54,0001,0002,0980.3,+14.0,064,0111,1784860928,8.579 54,0001,0002,0980.4,+14.0,063,0116,1784861228,8.579 54,0001,0002,0980.4,+13.9,063,0127,1784861528,8.569 54,0001,0002,0980.3,+13.9,062,0112,1784861828,8.586 54,0001,0002,0980.5,+13.8,063,0115,1784862128,8.571 54,0001,0002,0980.5,+13.7,064,0108,1784862428,8.578 54,0001,0002,0980.8,+13.5,065,0109,1784862728,8.546 54,0002,0003,0980.7,+13.5,064,0120,1784863028,8.543 54,0001,0002,0980.6,+13.6,064,0111,1784863328,8.55 54,0001,0002,0980.6,+13.6,062,0115,1784863628,8.699 99,0002,0003,0980.4,+13.7,062,0106,1784863928,8.707 54,0002,0003,0980.5,+13.7,062,0118,1784864228,8.702 54,0002,0003,0980.5,+13.7,062,0124,1784864528,8.685 54,0003,0005,0980.5,+13.7,063,0114,1784864828,8.677 54,0002,0003,0980.2,+13.8,063,0103,1784865128,8.671 54,0002,0003,0980.2,+14.0,065,0106,1784865428,8.671 54,0001,0002,0980.3,+13.9,068,0117,1784865728,8.679 45,0001,0002,0980.6,+13.9,068,0111,1784866028,8.665 52,0001,0002,0980.5,+14.1,068,0115,1784866328,8.66 40,0001,0002,0980.5,+14.4,067,0102,1784866628,8.641 52,0002,0003,0980.5,+14.7,067,0130,1784867528,8.812 52,0001,0002,0980.8,+15.0,067,0129,1784867828,8.801 52,0002,0003,0980.6,+15.8,065,0115,1784868428,8.765 52,0001,0002,0980.7,+16.5,064,0114,1784868728,8.79 52,0001,0002,0980.3,+17.0,062,0117,1784869028,8.77 52,0001,0002,0980.5,+17.2,062,0107,1784869328,8.777 52,0001,0002,0980.5,+17.6,062,0125,1784869628,8.771 52,0002,0003,0980.4,+18.0,061,0096,1784869928,8.753 52,0003,0005,0980.2,+18.2,060,0106,1784870228,8.733 49,0002,0003,0980.4,+18.4,059,0120,1784870528,8.756 52,0001,0002,0980.2,+18.5,059,0119,1784870828,8.921 52,0001,0002,0980.3,+18.7,059,0125,1784871128,8.918 49,0004,0006,0980.4,+19.1,058,0100,1784871428,8.9 49,0002,0003,0980.4,+19.1,058,0103,1784871728,8.909 52,0001,0002,0980.4,+19.0,057,0111,1784872028,8.883 49,0002,0003,0980.2,+19.0,057,0120,1784872328,8.892 49,0001,0002,0980.2,+18.9,057,0121,1784872628,8.87 52,0001,0002,0980.4,+18.7,056,0120,1784872928,8.863 49,0002,0003,0980.2,+18.7,056,0103,1784873228,8.873 52,0001,0002,0980.3,+18.9,057,0108,1784873528,8.83 49,0001,0002,0980.0,+19.6,056,0110,1784873828,8.832 52,0002,0003,0980.2,+19.7,055,0107,1784874128,8.851 52,0002,0003,0980.3,+20.2,053,0112,1784874428,8.991 52,0001,0002,0980.2,+20.4,051,0119,1784874728,8.999 52,0002,0003,0980.4,+20.5,047,0105,1784875028,8.997 52,0001,0002,0979.9,+20.9,047,0099,1784875929,9.006 52,0001,0002,0979.8,+21.1,046,0111,1784876228,8.988 52,0001,0002,0979.8,+21.1,046,0120,1784876528,8.96 52,0002,0003,0979.9,+21.2,045,0117,1784876828,8.98 49,0001,0002,0979.9,+21.5,043,0125,1784877428,8.949 49,0002,0003,0980.0,+21.6,043,0120,1784877728,8.967 49,0004,0006,0979.7,+21.8,043,0097,1784878029,9.085 49,0003,0005,0979.7,+22.2,041,0112,1784878629,9.121 49,0003,0005,0980.1,+22.3,040,0110,1784878929,9.098 49,0001,0002,0979.8,+22.7,041,0095,1784879229,9.089 47,0002,0003,0979.7,+22.7,039,0099,1784879529,9.091 49,0005,0007,0979.8,+22.7,041,0115,1784879829,9.099 49,0003,0005,0979.5,+22.8,038,0113,1784880129,9.075 49,0003,0005,0979.8,+23.1,039,0112,1784880429,9.069 49,0002,0003,0979.8,+23.0,037,0109,1784880729,9.072 49,0002,0003,0979.7,+22.9,036,0111,1784881329,9.054 49,0003,0005,0979.7,+23.2,035,0103,1784882229,9.216 49,0002,0003,0980.1,+22.8,035,0119,1784882529,9.228 49,0002,0003,0979.8,+22.6,038,0103,1784883429,9.161 49,0002,0003,0979.6,+22.8,036,0118,1784883729,9.158 47,0002,0003,0979.8,+23.0,037,0120,1784884029,9.17 47,0002,0003,0979.7,+23.1,034,0108,1784884329,9.163 47,0005,0007,0979.2,+23.2,035,0124,1784884629,9.158 49,0002,0003,0979.5,+23.3,035,0116,1784884929,9.147 49,0002,0003,0979.0,+23.4,034,0109,1784887029,9.265 47,0002,0003,0979.1,+23.5,034,0123,1784887629,9.285 49,0003,0005,0979.0,+23.2,033,0137,1784888229,9.241 49,0003,0005,0979.0,+23.5,032,0124,1784888529,9.244 49,0003,0005,0978.9,+23.7,034,0118,1784888829,9.385 47,0002,0003,0978.9,+23.4,032,0105,1784889129,9.39 47,0002,0003,0978.8,+23.4,035,0118,1784889429,9.4 47,0002,0003,0978.7,+23.6,034,0117,1784889729,9.404 49,0004,0006,0979.0,+23.3,033,0101,1784890329,9.367 45,0003,0005,0979.0,+23.1,035,0099,1784891229,9.367 52,0002,0003,0978.7,+23.2,034,0098,1784891529,9.376 49,0003,0005,0979.1,+23.2,034,0110,1784891829,9.354 47,0003,0005,0979.1,+23.2,035,0123,1784892129,9.354 49,0001,0002,0979.1,+23.1,031,0105,1784892729,9.502 49,0002,0003,0978.9,+23.4,035,0115,1784893329,9.48 49,0002,0003,0978.7,+23.7,036,0094,1784893629,9.477 49,0002,0003,0978.7,+23.3,035,0103,1784893929,9.469 49,0004,0006,0978.8,+23.2,036,0115,1784894229,9.499 47,0003,0005,0978.6,+22.8,035,0097,1784894529,9.466 49,0004,0006,0979.0,+23.0,036,0118,1784894829,9.462 49,0006,0008,0978.6,+22.8,037,0113,1784895429,9.468 49,0002,0003,0978.6,+22.5,037,0101,1784895729,9.434 49,0003,0005,0978.7,+22.4,038,0099,1784896029,9.586 49,0003,0005,0978.9,+22.2,036,0106,1784896629,9.595 49,0003,0005,0978.9,+22.2,038,0094,1784896929,9.573 49,0002,0003,0979.0,+21.9,036,0104,1784897229,9.571 99,0004,0006,0979.1,+21.6,036,0094,1784897829,9.583 49,0003,0005,0979.0,+21.7,034,0112,1784898129,9.564 49,0002,0003,0978.9,+21.8,034,0136,1784898429,9.553 47,0002,0003,0978.9,+21.7,034,0098,1784899029,9.571 52,0001,0002,0979.0,+22.1,034,0122,1784899329,9.54 49,0002,0003,0979.3,+22.1,031,0104,1784899629,9.704 49,0002,0003,0979.4,+22.0,033,0101,1784899929,9.685 52,0003,0005,0979.4,+22.0,034,0119,1784900229,9.683 49,0003,0005,0979.3,+22.0,034,0111,1784900529,9.677 52,0004,0006,0979.3,+21.9,035,0113,1784900829,9.686 49,0003,0005,0979.0,+22.2,033,0129,1784901429,9.647 52,0003,0005,0979.0,+21.8,032,0121,1784901729,9.664 52,0003,0005,0979.2,+22.0,034,0116,1784902029,9.654 52,0003,0005,0979.2,+22.0,032,0095,1784902329,9.667 49,0003,0005,0978.9,+22.3,032,0102,1784902629,9.641 49,0003,0005,0979.1,+22.7,032,0120,1784902929,9.632 52,0003,0005,0978.8,+22.7,031,0106,1784903229,9.784 49,0004,0006,0978.9,+23.1,033,0118,1784903829,9.781 47,0003,0005,0978.9,+22.8,032,0097,1784904129,9.772 47,0003,0005,0978.9,+22.7,031,0104,1784904429,9.786 52,0002,0003,0979.0,+22.4,031,0110,1784904729,9.779 45,0004,0006,0979.2,+22.0,031,0119,1784905329,9.752 49,0003,0005,0979.1,+22.2,033,0116,1784905629,9.751 47,0003,0005,0979.3,+22.0,033,0116,1784905929,9.746 47,0004,0006,0979.1,+21.9,033,0101,1784906229,9.744 99,0004,0006,0979.0,+21.8,034,0116,1784906529,9.752 52,0004,0006,0979.0,+21.8,035,0112,1784906829,9.893 52,0004,0006,0979.3,+21.7,035,0110,1784907129,9.96 52,0003,0005,0979.1,+21.4,036,0092,1784907429,9.908 54,0003,0005,0979.1,+21.3,037,0104,1784907729,9.879 49,0004,0006,0979.2,+21.5,036,0105,1784908329,9.865 52,0002,0003,0979.5,+21.5,036,0109,1784908629,9.875 45,0004,0006,0979.4,+21.5,037,0125,1784908929,9.845 47,0006,0008,0979.4,+21.6,038,0119,1784909229,9.85 57,0002,0003,0979.5,+21.7,035,0122,1784909829,9.849 57,0003,0005,0979.3,+21.7,038,0119,1784910129,9.838 54,0003,0005,0979.6,+21.4,038,0115,1784910429,9.971 54,0004,0006,0979.8,+21.2,039,0127,1784910729,9.993 57,0004,0006,0979.8,+20.9,038,0109,1784911029,9.992 49,0003,0005,0979.9,+20.8,038,0110,1784911329,9.97 54,0003,0005,0979.8,+20.6,038,0128,1784911629,9.973 45,0002,0003,0979.7,+20.2,037,0109,1784912229,9.952 57,0003,0005,0979.8,+19.9,038,0100,1784912529,9.95 57,0002,0003,0979.9,+19.6,038,0114,1784913129,9.96 57,0002,0003,0980.0,+19.5,038,0105,1784913429,9.94 54,0002,0003,0979.9,+19.5,038,0104,1784913729,9.927 54,0002,0003,0979.9,+19.6,039,0118,1784914330,10.092 54,0002,0003,0979.9,+19.6,039,0090,1784914630,10.066 54,0001,0002,0979.9,+19.7,039,0100,1784914930,10.069 54,0001,0002,0980.1,+19.7,039,0100,1784915530,10.101 54,0001,0002,0980.1,+19.6,039,0086,1784916430,10.051 57,0001,0002,0980.1,+19.4,040,0089,1784917030,10.045 54,0002,0003,0980.4,+19.0,041,0106,1784917630,10.174 54,0001,0002,0980.8,+18.9,042,0127,1784917930,10.168 54,0001,0002,0980.5,+18.8,042,0126,1784918230,10.164 54,0001,0002,0980.6,+18.8,042,0088,1784918530,10.165 54,0003,0005,0980.5,+18.6,041,0119,1784920330,10.145 54,0001,0002,0980.5,+18.6,041,0102,1784920630,10.135 54,0001,0002,0980.4,+18.6,041,0108,1784920930,10.151 54,0002,0003,0980.3,+18.5,041,0113,1784921230,10.28 54,0002,0003,0980.4,+18.6,041,0090,1784921530,10.277 54,0001,0002,0980.4,+18.7,040,0093,1784921830,10.283 54,0003,0005,0980.6,+18.7,040,0117,1784922130,10.262 54,0000,0001,0980.7,+18.9,040,0107,1784922430,10.27 54,0001,0002,0980.7,+18.9,041,0105,1784922730,10.259 54,0001,0002,0980.5,+18.9,040,0104,1784923030,10.259 54,0001,0002,0980.5,+18.8,040,0109,1784923330,10.266 54,0001,0002,0980.5,+18.7,041,0117,1784923630,10.249 54,0001,0002,0980.4,+18.7,041,0122,1784923930,10.254 57,0001,0002,0980.4,+18.7,041,0112,1784924230,10.238 57,0001,0002,0980.5,+18.7,041,0108,1784924530,10.244 54,0003,0005,0980.4,+18.6,042,0114,1784924830,10.404 57,0001,0002,0980.5,+18.7,041,0119,1784925130,10.383 54,0002,0003,0980.6,+18.5,042,0095,1784925430,10.382 54,0002,0003,0980.7,+18.5,042,0106,1784925730,10.368 57,0001,0002,0980.7,+18.5,042,0116,1784926030,10.372 57,0001,0002,0980.6,+18.5,043,0095,1784926330,10.355 57,0002,0003,0980.5,+18.6,042,0112,1784926630,10.347 54,0002,0003,0980.7,+18.5,042,0117,1784926930,10.348 57,0001,0002,0980.7,+18.5,042,0113,1784927230,10.362 54,0002,0003,0980.6,+18.5,042,0118,1784927530,10.349 54,0001,0002,0980.6,+18.4,043,0099,1784927830,10.338 54,0002,0003,0980.4,+18.3,043,0110,1784928130,10.343 54,0002,0003,0980.5,+18.3,044,0118,1784928430,10.473 54,0001,0002,0980.7,+18.3,043,0112,1784928730,10.476 54,0002,0003,0980.5,+18.3,044,0110,1784929030,10.479 54,0001,0002,0980.6,+18.3,043,0123,1784929330,10.477 54,0003,0005,0980.5,+18.4,043,0093,1784929630,10.464 54,0002,0003,0980.5,+18.3,044,0096,1784929930,10.473 54,0003,0005,0980.5,+18.4,043,0091,1784930230,10.476 54,0001,0002,0980.4,+18.3,043,0107,1784930530,10.472 54,0002,0003,0980.4,+18.3,046,0125,1784930830,10.461 54,0001,0002,0980.8,+18.1,045,0123,1784931130,10.454 54,0001,0002,0980.7,+18.1,044,0138,1784931430,10.457 54,0002,0003,0980.8,+18.2,044,0106,1784931730,10.443 54,0001,0002,0980.8,+18.2,044,0107,1784932030,10.591 54,0002,0003,0980.5,+18.0,045,0104,1784932330,10.598 54,0002,0003,0980.7,+18.0,045,0127,1784932630,10.593 54,0003,0005,0980.5,+17.9,044,0108,1784932930,10.576 54,0001,0002,0980.9,+18.1,044,0109,1784934130,10.561 54,0002,0003,0980.9,+18.1,043,0099,1784934730,10.551 54,0002,0003,0980.9,+18.2,043,0098,1784935030,10.533 54,0002,0003,0980.9,+18.3,043,0121,1784935930,10.693 54,0001,0002,0980.9,+18.1,044,0086,1784936830,10.664 52,0003,0005,0980.5,+18.0,045,0114,1784937130,10.66 54,0001,0002,0980.7,+18.1,045,0094,1784937430,10.672 54,0001,0002,0980.7,+17.9,046,0132,1784938930,10.661 52,0001,0002,0980.8,+18.0,046,0115,1784939830,10.779 52,0001,0002,0980.9,+18.0,045,0091,1784941030,10.766 54,0001,0002,0981.0,+18.0,045,0109,1784941330,10.766 57,0001,0002,0980.7,+18.0,046,0106,1784941630,10.768 54,0001,0002,0980.9,+17.7,047,0094,1784942230,10.761 57,0001,0002,0981.0,+17.8,048,0118,1784942530,10.757 57,0001,0002,0980.7,+17.7,047,0118,1784942830,10.902 47,0000,0001,0981.0,+17.4,049,0126,1784943430,10.89 99,0001,0002,0980.9,+17.3,049,0110,1784944030,10.884 59,0002,0003,0981.2,+17.1,050,0114,1784944330,10.872 45,0001,0002,0981.1,+17.1,050,0116,1784944630,10.883 49,0002,0003,0980.9,+17.0,050,0099,1784944930,10.884 59,0001,0002,0981.0,+16.9,050,0118,1784945230,10.868 61,0002,0003,0980.9,+16.9,050,0109,1784945830,10.862 57,0003,0005,0981.0,+16.9,050,0117,1784946130,10.854 57,0002,0003,0981.1,+16.9,050,0117,1784947030,10.993 57,0001,0002,0981.1,+17.0,050,0112,1784947330,10.961 57,0002,0003,0981.1,+16.9,051,0129,1784947630,10.975 49,0002,0003,0981.1,+17.0,051,0107,1784947930,10.969 57,0002,0003,0981.1,+17.1,051,0100,1784948530,10.975 54,0002,0003,0981.3,+16.9,051,0105,1784948830,10.964 00,0002,0003,0981.4,+16.8,052,0128,1784949130,10.946 59,0002,0003,0981.3,+17.0,052,0113,1784950031,11.109 00,0002,0003,0981.6,+16.9,053,0118,1784950631,11.101 47,0002,0003,0981.5,+16.9,053,0110,1784950931,11.088 47,0002,0003,0981.4,+16.9,053,0106,1784951231,11.073 45,0002,0003,0981.7,+16.9,053,0106,1784951531,11.08 47,0002,0003,0981.5,+16.9,053,0113,1784951831,11.059 49,0002,0003,0981.6,+17.0,054,0109,1784952131,11.066 47,0001,0002,0982.0,+17.1,053,0109,1784952431,11.068 49,0002,0003,0982.0,+17.2,053,0123,1784952731,11.053 00,0002,0003,0982.2,+17.2,052,0111,1784953031,11.052 45,0002,0003,0982.2,+17.2,053,0127,1784953331,11.06 47,0002,0003,0982.3,+17.2,053,0110,1784953631,11.192 47,0003,0005,0982.2,+17.2,053,0104,1784953931,11.203 45,0002,0003,0982.2,+17.2,052,0108,1784954231,11.209 47,0002,0003,0982.0,+17.4,053,0122,1784954531,11.193 47,0005,0007,0982.4,+17.4,052,0097,1784954831,11.199 47,0003,0005,0982.3,+17.3,051,0105,1784955131,11.183 47,0002,0003,0982.1,+17.4,052,0111,1784955431,11.192 45,0001,0002,0982.5,+17.4,053,0127,1784955731,11.171 99,0002,0003,0982.4,+17.4,051,0122,1784956031,11.173 99,0003,0005,0982.5,+17.3,052,0122,1784956331,11.168 47,0003,0005,0982.5,+17.3,052,0111,1784956631,11.164 49,0002,0003,0982.4,+17.2,053,0110,1784956931,11.171 47,0005,0007,0982.4,+17.2,053,0102,1784957231,11.302 47,0004,0006,0982.3,+17.3,053,0107,1784957531,11.307 99,0002,0003,0982.3,+17.1,053,0120,1784957831,11.289 49,0001,0002,0982.2,+17.4,053,0130,1784958131,11.296 47,0003,0005,0982.2,+17.5,052,0112,1784958431,11.295 47,0003,0005,0982.4,+17.8,052,0100,1784958731,11.297 47,0002,0003,0982.1,+17.8,052,0116,1784959031,11.277 47,0002,0003,0982.4,+18.1,052,0122,1784959331,11.273 47,0002,0003,0982.4,+18.1,052,0099,1784959631,11.271 47,0001,0002,0982.5,+18.1,050,0103,1784959931,11.267 47,0003,0005,0982.5,+18.3,051,0110,1784960231,11.249 47,0002,0003,0982.8,+18.6,051,0113,1784960531,11.248 47,0002,0003,0982.4,+18.8,050,0093,1784961131,11.409 47,0001,0002,0982.4,+18.7,050,0119,1784961431,11.403 47,0002,0003,0982.6,+18.7,051,0100,1784961731,11.389 47,0002,0003,0982.6,+18.6,050,0105,1784962031,11.392 47,0003,0005,0982.4,+18.8,050,0114,1784962331,11.384 45,0002,0003,0982.3,+18.9,050,0093,1784962631,11.38 47,0002,0003,0982.6,+18.9,052,0098,1784962931,11.374 47,0002,0003,0982.4,+19.1,048,0109,1784963231,11.362 47,0003,0005,0982.4,+19.2,051,0117,1784963531,11.361 47,0002,0003,0982.4,+18.8,050,0100,1784964131,11.346 47,0002,0003,0982.5,+18.8,050,0112,1784964431,11.506 47,0002,0003,0982.5,+18.8,050,0111,1784964731,11.488 47,0002,0003,0982.6,+19.0,049,0123,1784965031,11.489 47,0003,0005,0982.6,+19.4,050,0110,1784965331,11.479 47,0002,0003,0982.7,+19.5,051,0129,1784965631,11.48 47,0002,0003,0982.5,+19.2,048,0101,1784965931,11.479 47,0004,0006,0982.5,+19.2,049,0117,1784966231,11.467 45,0004,0006,0982.6,+19.3,048,0109,1784966531,11.463 47,0002,0003,0982.6,+19.2,047,0113,1784966831,11.463 45,0002,0003,0982.8,+19.1,047,0121,1784967131,11.45 47,0002,0003,0982.8,+19.4,046,0101,1784967431,11.445 47,0002,0003,0982.9,+19.7,046,0121,1784967731,11.455 47,0002,0003,0982.9,+20.2,046,0127,1784968031,11.579 45,0001,0002,0982.8,+20.2,044,0103,1784968331,11.596 47,0001,0002,0982.7,+20.6,043,0101,1784968631,11.602 25,0001,0002,0982.6,+20.9,044,0110,1784968931,11.589 42,0002,0003,0982.3,+21.2,041,0085,1784969231,11.584 47,0002,0003,0982.4,+21.4,043,0108,1784969531,11.567 45,0002,0003,0982.5,+21.7,041,0113,1784969831,11.572 47,0001,0002,0982.3,+21.9,043,0113,1784970131,11.571 47,0002,0003,0982.4,+22.0,041,0112,1784970431,11.551 47,0002,0003,0982.4,+22.0,039,0122,1784970731,11.562 45,0001,0002,0982.3,+22.6,042,0118,1784971031,11.554 45,0004,0006,0982.0,+23.2,039,0101,1784971331,11.528 49,0002,0003,0982.4,+22.7,038,0116,1784971631,11.693 52,0002,0003,0982.0,+22.5,038,0141,1784971931,11.681 49,0002,0003,0981.9,+22.5,038,0108,1784972231,11.679 52,0002,0003,0982.1,+22.7,039,0091,1784972531,11.674 49,0001,0002,0982.2,+22.6,037,0104,1784972831,11.68 52,0001,0002,0982.1,+22.3,039,0094,1784973131,11.676 49,0002,0003,0982.3,+22.6,037,0096,1784973431,11.662 49,0004,0006,0981.9,+23.1,040,0118,1784973731,11.669 49,0002,0003,0982.1,+23.1,037,0106,1784974031,11.641 49,0002,0003,0981.9,+22.1,037,0119,1784974331,11.651 40,0003,0005,0982.0,+22.4,038,0092,1784974631,11.63 00,0002,0003,0982.1,+23.0,036,0106,1784974931,11.638 52,0001,0002,0981.9,+23.0,035,0122,1784975231,11.779 49,0001,0002,0982.0,+23.3,034,0103,1784975531,11.789 49,0002,0003,0981.6,+23.8,034,0103,1784975831,11.777 49,0002,0003,0981.7,+23.0,035,0114,1784977031,11.758 49,0001,0002,0981.8,+23.3,034,0115,1784977331,11.774 52,0001,0002,0981.7,+23.6,034,0110,1784977631,11.769 52,0001,0002,0982.0,+23.3,031,0139,1784977931,11.768 49,0002,0003,0981.9,+23.0,033,0107,1784978231,11.774 52,0001,0002,0981.9,+23.0,033,0120,1784978531,11.753 52,0001,0002,0981.7,+22.8,034,0101,1784978831,11.91 49,0001,0002,0981.5,+23.1,034,0101,1784979131,11.899 49,0001,0002,0981.6,+23.1,031,0094,1784979431,11.879 49,0001,0002,0981.3,+23.4,031,0100,1784979731,11.886 49,0002,0003,0981.7,+23.7,031,0125,1784980031,11.88 49,0002,0003,0981.4,+23.1,032,0125,1784980331,11.879 49,0001,0002,0981.6,+23.9,033,0109,1784980631,11.889 52,0002,0003,0981.5,+24.2,030,0098,1784980931,11.875 49,0001,0002,0981.4,+24.3,029,0128,1784981231,11.861 49,0001,0002,0981.4,+23.8,031,0104,1784981531,11.859 52,0002,0003,0981.6,+23.9,032,0120,1784981831,11.846 99,0001,0002,0981.8,+24.0,031,0111,1784982131,11.842 49,0001,0002,0981.6,+24.0,034,0099,1784982431,11.999 52,0001,0002,0981.4,+24.1,032,0123,1784982731,11.996 49,0000,0001,0981.5,+24.1,033,0095,1784983031,13 49,0001,0002,0981.4,+24.1,030,0134,1784983331,11.998 52,0001,0002,0981.3,+24.1,030,0100,1784983631,11.99 49,0002,0003,0981.5,+23.8,032,0104,1784983931,11.994 47,0001,0002,0981.2,+23.8,033,0111,1784984231,11.966 49,0001,0002,0981.4,+24.2,035,0106,1784984531,11.976 52,0001,0002,0981.3,+24.8,033,0105,1784984831,11.957 52,0001,0002,0981.5,+23.6,032,0105,1784986632,12.1 52,0001,0002,0981.4,+24.5,030,0113,1784988732,12.066 54,0001,0002,0981.2,+25.6,028,0121,1784989632,12.194 54,0001,0002,0981.2,+25.3,030,0097,1784990532,12.19 52,0001,0002,0981.3,+25.4,029,0108,1784990832,12.191 47,0001,0002,0981.1,+25.3,030,0108,1784991132,12.19 33,0002,0003,0981.3,+24.9,028,0119,1784991432,12.177 21,0001,0002,0981.3,+25.2,029,0107,1784991732,12.163 35,0001,0002,0981.1,+25.3,026,0107,1784992032,12.178 99,0001,0002,0981.4,+25.4,026,0095,1784992332,12.16 37,0002,0003,0981.4,+25.4,028,0122,1784993532,12.311 40,0001,0002,0981.3,+25.4,028,0108,1784993832,12.294 33,0001,0002,0981.4,+25.5,029,0111,1784994432,12.281 30,0001,0002,0981.2,+25.2,029,0103,1784995032,12.267 45,0001,0002,0981.4,+25.1,029,0110,1784995332,12.271 40,0001,0002,0981.2,+25.3,029,0111,1784995632,12.259 42,0006,0008,0981.2,+25.3,028,0119,1784995932,12.272 99,0001,0002,0981.3,+25.4,028,0134,1784996232,12.253 47,0001,0002,0981.4,+25.5,028,0112,1784996532,12.265 47,0000,0001,0981.4,+25.4,028,0091,1784996832,12.404 45,0000,0001,0981.2,+25.3,030,0117,1784997132,12.425 45,0001,0002,0981.4,+25.4,030,0105,1784997432,12.395 47,0001,0002,0981.3,+25.3,029,0119,1784998032,12.377 33,0000,0001,0981.4,+25.4,030,0114,1784998332,12.379 99,0001,0002,0981.4,+25.3,030,0113,1784998632,12.371 42,0003,0005,0981.4,+25.4,030,0124,1784998932,12.397 45,0001,0002,0981.4,+25.3,031,0107,1784999232,12.359 47,0001,0002,0981.9,+24.4,031,0112,1785000132,12.356 45,0001,0002,0981.5,+24.1,031,0107,1785000432,12.498 40,0001,0002,0981.5,+23.8,031,0123,1785000732,12.489 42,0001,0002,0981.7,+23.5,032,0115,1785001032,12.479 42,0001,0002,0981.7,+22.5,035,0114,1785002232,12.474 99,0001,0002,0981.8,+22.4,034,0115,1785002532,12.464 52,0001,0002,0981.7,+22.3,035,0103,1785002832,12.447 45,0001,0002,0981.9,+22.2,035,0116,1785003132,12.449 47,0001,0002,0981.8,+22.0,035,0125,1785003432,12.437 47,0001,0002,0982.1,+21.8,037,0098,1785003732,12.434 45,0003,0005,0982.0,+21.2,037,0107,1785004332,12.594 45,0002,0003,0982.2,+20.7,038,0100,1785004632,12.59 47,0002,0003,0982.0,+20.9,037,0099,1785004932,12.576 47,0001,0002,0982.1,+20.9,038,0114,1785005232,12.577 47,0001,0002,0982.3,+20.7,038,0116,1785005532,12.589 35,0002,0003,0982.4,+20.4,038,0085,1785006432,12.554 40,0001,0002,0982.4,+20.2,038,0109,1785007032,12.534 37,0001,0002,0982.8,+20.1,040,0114,1785007332,12.547 37,0002,0003,0982.3,+20.0,039,0120,1785007932,12.685 37,0002,0003,0982.6,+19.8,040,0104,1785008232,12.683 37,0001,0002,0982.5,+19.8,041,0098,1785008532,12.675 37,0001,0002,0982.6,+19.6,042,0103,1785008832,12.669 35,0001,0002,0982.8,+19.4,042,0109,1785009132,12.676 40,0001,0002,0982.7,+19.4,043,0132,1785009732,12.676 40,0001,0002,0982.8,+19.1,044,0116,1785010332,12.665 40,0001,0002,0983.0,+18.6,047,0113,1785011532,12.802 40,0001,0002,0983.2,+18.5,047,0095,1785012132,12.768 37,0002,0003,0983.2,+18.4,048,0119,1785012432,12.768 37,0002,0003,0982.8,+18.3,048,0102,1785012732,12.779 40,0002,0003,0983.2,+18.2,048,0119,1785013032,12.764 37,0001,0002,0983.1,+18.2,049,0101,1785013332,12.763 40,0003,0005,0983.1,+18.2,048,0099,1785014232,12.735 40,0001,0002,0983.1,+18.1,048,0105,1785014532,12.752 37,0001,0002,0983.2,+17.7,049,0104,1785015732,12.866 37,0002,0003,0983.2,+17.7,049,0108,1785016032,12.869 40,0002,0003,0983.3,+17.6,049,0101,1785016332,12.875 37,0001,0002,0983.1,+17.5,049,0115,1785016632,12.874 37,0001,0002,0983.5,+17.4,050,0122,1785016932,12.851 40,0001,0002,0983.3,+17.4,049,0108,1785017232,12.86 40,0001,0002,0983.4,+17.3,050,0122,1785017532,12.836 40,0002,0003,0983.3,+17.2,050,0125,1785017832,12.845 40,0001,0002,0983.6,+17.1,050,0100,1785018132,12.852 37,0002,0003,0983.3,+17.0,051,0102,1785018432,12.982 42,0001,0002,0983.2,+16.9,051,0102,1785018732,12.99 40,0006,0008,0983.2,+16.9,051,0123,1785019033,13.008 40,0002,0003,0983.5,+16.8,051,0119,1785019332,12.977 37,0001,0002,0983.5,+16.7,051,0119,1785019632,12.981 37,0002,0003,0983.4,+16.5,054,0127,1785019932,12.975 99,0002,0003,0983.4,+16.5,052,0125,1785020232,12.977 37,0001,0002,0983.3,+16.5,052,0117,1785020532,12.959 49,0001,0002,0983.3,+16.5,052,0114,1785020832,12.958 37,0003,0005,0983.2,+16.5,052,0101,1785021132,12.948 99,0002,0003,0983.4,+16.5,052,0114,1785021432,12.956 40,0001,0002,0983.7,+16.4,052,0098,1785021732,12.953 40,0002,0003,0983.5,+16.3,052,0113,1785022033,13.113 40,0003,0005,0983.6,+16.1,052,0119,1785022333,13.109 40,0003,0005,0983.8,+16.1,052,0114,1785022633,13.084 40,0001,0002,0983.7,+16.0,053,0122,1785022933,13.107 40,0001,0002,0983.7,+16.1,053,0113,1785023233,13.095 42,0001,0002,0983.7,+16.0,054,0118,1785023533,13.072 40,0001,0002,0983.4,+15.9,053,0120,1785023833,13.074 42,0001,0002,0983.6,+15.9,053,0097,1785024133,13.097 40,0001,0002,0983.5,+15.9,053,0107,1785024433,13.069 40,0001,0002,0984.0,+15.8,054,0109,1785024733,13.078 99,0002,0003,0983.9,+15.7,054,0104,1785025033,13.062 40,0001,0002,0983.8,+15.8,054,0114,1785025333,13.067 42,0001,0002,0983.8,+15.7,054,0091,1785025633,13.203 42,0001,0002,0983.9,+15.3,054,0126,1785025933,13.205 99,0001,0002,0983.8,+15.3,054,0123,1785026233,13.21 42,0001,0002,0983.8,+15.2,054,0119,1785026533,13.191 45,0001,0002,0983.8,+15.1,055,0096,1785026833,13.197 42,0001,0002,0983.8,+15.2,053,0098,1785027133,13.193 99,0002,0003,0983.7,+15.1,054,0113,1785027433,13.199 42,0001,0002,0984.0,+15.1,054,0117,1785027733,13.186 42,0002,0003,0983.9,+15.0,055,0131,1785028333,13.145 42,0001,0002,0983.9,+15.0,055,0106,1785028633,13.181 42,0001,0002,0983.9,+14.9,054,0112,1785028933,13.157 42,0001,0002,0983.7,+14.9,054,0135,1785029233,13.313 42,0001,0002,0983.5,+14.8,056,0099,1785029533,13.313 42,0001,0002,0983.9,+14.5,057,0106,1785029833,13.332 42,0001,0002,0983.6,+14.7,054,0122,1785030133,13.296 42,0001,0002,0983.7,+14.6,056,0110,1785030433,13.287 42,0002,0003,0983.7,+14.6,055,0116,1785030733,13.302 42,0001,0002,0983.4,+14.6,055,0117,1785031033,13.28 42,0001,0002,0983.5,+14.4,057,0092,1785031333,13.277 42,0001,0002,0983.6,+14.3,056,0099,1785031633,13.27 42,0001,0002,0983.6,+14.3,056,0125,1785031933,13.267 45,0001,0002,0983.7,+14.1,055,0120,1785032233,13.276 42,0001,0002,0983.8,+14.0,055,0123,1785032533,13.277 42,0001,0002,0984.0,+13.9,057,0105,1785032833,13.412 42,0001,0002,0983.8,+14.0,057,0123,1785033133,13.422 42,0001,0002,0983.9,+14.0,057,0132,1785033433,13.401 42,0001,0002,0984.0,+13.9,056,0107,1785033733,13.405 40,0001,0002,0983.7,+13.8,056,0112,1785034033,13.405 40,0001,0002,0983.8,+13.8,056,0113,1785034333,13.441 40,0001,0002,0983.9,+13.7,056,0112,1785034633,13.398 42,0001,0002,0983.9,+13.6,056,0095,1785034933,13.393 42,0001,0002,0984.0,+13.4,057,0119,1785035533,13.386 42,0001,0002,0984.2,+13.3,058,0107,1785035833,13.377 42,0001,0002,0984.3,+13.3,059,0108,1785036133,13.376 42,0001,0002,0984.1,+13.2,057,0111,1785036433,13.531 35,0001,0002,0984.2,+13.0,058,0097,1785036733,13.555 42,0001,0002,0984.5,+13.1,057,0100,1785037033,13.517 42,0001,0002,0984.3,+13.3,058,0104,1785037333,13.515 99,0001,0002,0984.4,+13.3,060,0114,1785037633,13.526 45,0001,0002,0984.5,+13.3,059,0116,1785037933,13.531 47,0001,0002,0984.4,+13.5,058,0114,1785038233,13.5 54,0001,0002,0984.5,+13.9,058,0104,1785038533,13.494 49,0001,0002,0984.6,+14.3,058,0096,1785038833,13.498 49,0002,0003,0984.3,+14.7,058,0118,1785039133,13.488 30,0000,0001,0984.9,+15.0,057,0123,1785039433,13.475 42,0001,0002,0984.7,+15.2,057,0122,1785039733,13.462 25,0001,0002,0984.4,+15.3,057,0115,1785040033,13.604 28,0001,0002,0984.6,+15.5,057,0111,1785040333,13.611 35,0000,0001,0984.4,+15.7,057,0121,1785040633,13.607 99,0001,0002,0984.6,+16.1,057,0107,1785040933,13.62 40,0001,0002,0984.5,+16.4,057,0115,1785041233,13.596 42,0001,0002,0984.6,+16.7,057,0120,1785041533,13.59 40,0001,0002,0984.8,+17.3,056,0114,1785041833,13.593 49,0001,0002,0984.6,+17.8,055,0102,1785042133,13.585 49,0001,0002,0984.6,+18.3,055,0112,1785042433,13.57 40,0001,0002,0984.6,+18.8,053,0098,1785042733,13.572 49,0001,0002,0984.5,+19.0,052,0098,1785043033,13.565 47,0002,0003,0984.5,+19.3,053,0101,1785043333,13.575 49,0001,0002,0984.4,+19.8,053,0132,1785043933,13.717 99,0001,0002,0984.8,+20.1,049,0118,1785044533,13.734 52,0001,0002,0984.3,+20.5,049,0122,1785045433,13.705 49,0001,0002,0984.2,+21.2,049,0118,1785046033,13.681 54,0001,0002,0984.3,+21.1,046,0106,1785046333,13.688 57,0001,0002,0984.0,+20.7,046,0113,1785046933,13.685 99,0001,0002,0984.2,+21.0,047,0125,1785047233,13.823 54,0001,0002,0984.0,+21.4,044,0097,1785047533,13.818 54,0002,0003,0984.1,+21.8,044,0110,1785047833,13.816 49,0003,0005,0984.3,+22.4,045,0097,1785049033,13.791 49,0001,0002,0984.1,+22.9,042,0109,1785049333,13.787 49,0002,0003,0983.9,+23.1,038,0125,1785049633,13.784 47,0001,0002,0984.2,+23.4,040,0107,1785049933,13.81 49,0001,0002,0984.0,+23.5,039,0113,1785050233,13.805 49,0001,0002,0984.0,+24.0,034,0109,1785051133,13.935 49,0001,0002,0984.1,+24.3,032,0098,1785051733,13.935 49,0001,0002,0984.1,+24.4,035,0112,1785052033,13.95 49,0001,0002,0984.0,+24.4,034,0119,1785052333,13.918 49,0001,0002,0983.7,+24.6,037,0105,1785052633,13.956 52,0001,0002,0983.7,+25.0,034,0101,1785052933,13.899 49,0002,0003,0983.8,+24.9,032,0098,1785053233,13.894 99,0002,0003,0984.0,+25.5,037,0104,1785053533,13.908 52,0003,0005,0983.9,+25.5,032,0098,1785053833,13.923 49,0002,0003,0983.8,+25.6,031,0151,1785054133,13.909 52,0002,0003,0984.0,+25.6,032,0113,1785054434,14.057 52,0002,0003,0983.6,+25.8,030,0095,1785054734,14.051 52,0001,0002,0983.8,+25.9,029,0103,1785055034,14.046 49,0003,0005,0983.8,+25.7,030,0131,1785055334,14.028 49,0002,0003,0983.8,+25.5,024,0107,1785055634,14.03 49,0001,0002,0983.7,+25.8,026,0116,1785055934,14.037 49,0001,0002,0984.0,+25.9,026,0091,1785056234,14.023 49,0002,0003,0983.6,+25.8,026,0105,1785056534,14.015 52,0002,0003,0983.4,+25.6,027,0100,1785056834,14.017 49,0002,0003,0983.6,+25.9,025,0118,1785057134,14.026 52,0002,0003,0983.3,+26.0,027,0116,1785057433,13.987 54,0002,0003,0983.5,+26.1,026,0111,1785057734,14.005 52,0004,0006,0983.4,+26.5,026,0097,1785058634,14.203 47,0001,0002,0983.5,+26.4,025,0098,1785058934,14.132 52,0001,0002,0983.4,+26.7,025,0115,1785059234,14.127 52,0003,0005,0983.5,+27.0,024,0116,1785059534,14.15 52,0001,0002,0983.3,+27.3,025,0123,1785060134,14.114 57,0001,0002,0982.9,+27.4,025,0126,1785061334,14.084 54,0002,0003,0983.4,+27.1,024,0096,1785061934,14.235 52,0002,0003,0983.0,+27.3,025,0112,1785062234,14.238 52,0007,0010,0983.2,+27.5,023,0117,1785062834,14.238 54,0001,0002,0983.0,+27.8,023,0115,1785063134,14.248 54,0001,0002,0982.8,+27.7,023,0104,1785063434,14.225 54,0002,0003,0982.6,+27.5,025,0106,1785063734,14.248 52,0001,0002,0982.7,+27.9,024,0114,1785064034,14.213 54,0001,0002,0982.7,+27.9,024,0121,1785064334,14.216 54,0001,0002,0982.8,+28.2,026,0118,1785064634,14.229 99,0001,0002,0982.7,+27.9,024,0126,1785064934,14.212 52,0001,0002,0982.5,+28.0,025,0112,1785065234,14.394 52,0001,0002,0982.3,+28.3,024,0118,1785065534,14.352 54,0001,0002,0982.6,+28.4,023,0118,1785065834,14.343 54,0002,0003,0982.3,+28.5,027,0134,1785066134,14.351 52,0002,0003,0982.0,+28.0,025,0106,1785066434,14.353 52,0001,0002,0981.9,+28.0,023,0110,1785066734,14.34 54,0001,0002,0981.9,+28.1,023,0124,1785067034,14.339 54,0001,0002,0982.3,+28.3,025,0116,1785067334,14.353 54,0003,0005,0982.4,+28.3,027,0111,1785067634,14.339 54,0001,0002,0982.0,+28.4,023,0101,1785067934,14.318 52,0001,0002,0982.0,+28.6,024,0122,1785068234,14.316 49,0001,0002,0981.9,+28.8,024,0102,1785068534,14.302 54,0001,0002,0982.1,+28.6,022,0101,1785068834,14.443 54,0001,0002,0981.6,+28.8,025,0116,1785069134,14.453 99,0001,0002,0982.0,+28.6,024,0102,1785069434,14.47 54,0003,0005,0981.5,+28.5,021,0102,1785070034,14.438 54,0002,0003,0981.6,+28.7,021,0126,1785070334,14.449 54,0001,0002,0981.6,+28.8,020,0105,1785070634,14.433 54,0001,0002,0981.8,+28.8,021,0119,1785070934,14.429 54,0004,0006,0981.6,+28.9,021,0095,1785071234,14.412 54,0001,0002,0981.6,+29.0,020,0098,1785071534,14.424 54,0001,0002,0981.7,+29.1,023,0115,1785071834,14.403 52,0002,0003,0981.5,+28.9,021,0126,1785072134,14.429 54,0001,0002,0981.4,+29.0,021,0119,1785072434,14.549 00,0003,0005,0981.3,+28.9,021,0093,1785072734,14.551 54,0001,0002,0981.4,+29.1,022,0089,1785073034,14.566 54,0002,0003,0981.6,+29.2,022,0101,1785073334,14.552 54,0002,0003,0981.4,+29.3,022,0114,1785073634,14.547 54,0002,0003,0981.2,+29.3,018,0095,1785073934,14.552 54,0001,0002,0981.2,+29.3,022,0114,1785074234,14.561 00,0002,0003,0981.2,+29.4,021,0104,1785074834,14.536 54,0001,0002,0981.5,+29.3,021,0103,1785075134,14.531 57,0001,0002,0981.2,+29.3,018,0108,1785075434,14.519 54,0001,0002,0981.5,+29.4,020,0101,1785075734,14.516 54,0001,0002,0981.3,+29.5,020,0105,1785076334,14.676 57,0001,0002,0981.1,+29.6,020,0117,1785076634,14.668 49,0002,0003,0981.0,+29.5,018,0119,1785077234,14.656 47,0000,0001,0981.0,+29.6,021,0112,1785078134,14.649 52,0001,0002,0981.1,+29.5,019,0109,1785078434,14.651 99,0001,0002,0981.0,+29.5,021,0115,1785078734,14.659 47,0001,0002,0981.0,+29.6,021,0099,1785079334,14.627 49,0001,0002,0980.9,+29.5,021,0108,1785079634,14.774 49,0000,0001,0981.0,+29.5,021,0129,1785079934,14.783 52,0001,0002,0981.0,+29.4,022,0101,1785080534,14.775 52,0001,0002,0980.9,+29.5,023,0106,1785081134,14.758 45,0002,0003,0980.8,+29.6,024,0113,1785081434,14.759 47,0001,0002,0980.9,+29.5,022,0104,1785081734,14.759 47,0001,0002,0980.9,+29.4,023,0106,1785082034,14.745 52,0001,0002,0981.2,+29.4,023,0104,1785082334,14.747 49,0000,0001,0981.0,+29.3,022,0096,1785082634,14.76 54,0001,0002,0981.2,+29.3,023,0100,1785082934,14.74 52,0001,0002,0981.2,+29.2,024,0098,1785083234,14.879 47,0001,0002,0981.2,+29.2,024,0104,1785083534,14.881 47,0001,0002,0981.5,+29.1,026,0100,1785083834,14.868 99,0001,0002,0981.3,+29.0,026,0098,1785084134,14.866 45,0001,0002,0981.4,+28.9,028,0109,1785084434,14.87 52,0002,0003,0981.2,+28.1,026,0099,1785085034,14.87 45,0003,0005,0981.3,+27.7,028,0133,1785085334,14.856 99,0002,0003,0981.3,+27.7,028,0108,1785085634,14.86 47,0003,0005,0981.5,+27.5,028,0107,1785085934,14.85 47,0001,0002,0981.3,+27.2,028,0102,1785086234,14.837 47,0001,0002,0981.4,+26.9,028,0139,1785086534,14.844 99,0001,0002,0981.4,+26.3,027,0107,1785086835,15.021 47,0002,0003,0981.3,+26.3,026,0118,1785087134,14.977 49,0001,0002,0981.3,+26.5,027,0105,1785087434,14.995 47,0002,0003,0981.1,+26.4,027,0114,1785087734,14.991 52,0002,0003,0981.1,+26.4,027,0098,1785088035,15.006 47,0001,0002,0981.2,+26.2,027,0125,1785088334,14.975 49,0002,0003,0980.9,+26.2,027,0098,1785088634,14.962 49,0002,0003,0981.1,+26.1,027,0124,1785088934,14.959 47,0003,0005,0980.8,+26.1,027,0108,1785089534,14.942 99,0001,0002,0981.0,+26.1,027,0108,1785089834,14.945 49,0002,0003,0980.6,+25.8,027,0120,1785090435,15.078 99,0001,0002,0980.8,+25.2,031,0105,1785091035,15.075 49,0001,0002,0981.1,+24.7,032,0101,1785091335,15.071 99,0002,0003,0981.4,+23.8,033,0107,1785092235,15.062 52,0001,0002,0981.8,+23.6,035,0096,1785092535,15.083 49,0002,0003,0981.8,+23.2,037,0091,1785092835,15.13 99,0001,0002,0981.8,+23.2,036,0098,1785093135,15.053 99,0001,0002,0981.6,+23.4,037,0123,1785093435,15.058 49,0001,0002,0981.5,+23.1,034,0097,1785093735,15.031 49,0001,0002,0981.7,+22.9,039,0097,1785094035,15.189 49,0001,0002,0981.5,+22.6,037,0134,1785094335,15.18 49,0001,0002,0981.7,+22.8,037,0105,1785094635,15.203 49,0001,0002,0981.8,+22.6,037,0110,1785094935,15.162 47,0001,0002,0981.8,+22.2,039,0100,1785095235,15.152 99,0002,0003,0981.5,+22.2,040,0119,1785095535,15.163 49,0002,0003,0981.9,+22.1,038,0109,1785095835,15.196 52,0001,0002,0981.5,+22.0,040,0111,1785096135,15.151 49,0002,0003,0981.8,+21.9,039,0097,1785096435,15.152 99,0001,0002,0982.1,+21.8,041,0103,1785096735,15.141 00,0001,0002,0982.1,+21.8,039,0100,1785097035,15.109 49,0006,0008,0982.0,+21.6,045,0095,1785097335,15.122 49,0003,0005,0981.8,+21.6,042,0123,1785097635,15.271 52,0002,0003,0981.9,+21.4,043,0109,1785097935,15.294 49,0002,0003,0981.9,+21.4,044,0117,1785098235,15.281 49,0002,0003,0982.0,+21.4,045,0129,1785098535,15.287 49,0002,0003,0981.7,+21.3,047,0109,1785098835,15.298 49,0001,0002,0981.8,+21.3,047,0123,1785099135,15.301 49,0001,0002,0981.8,+21.3,046,0108,1785099435,15.251 52,0001,0002,0981.9,+21.2,046,0114,1785099735,15.249 99,0002,0003,0982.3,+21.1,046,0112,1785100035,15.272 49,0001,0002,0982.3,+21.1,047,0089,1785100335,15.289 49,0002,0003,0982.2,+21.0,047,0110,1785100635,15.246 52,0002,0003,0981.8,+21.2,046,0113,1785100935,15.245 49,0005,0007,0981.8,+21.2,045,0106,1785101235,15.429 52,0002,0003,0981.9,+21.3,046,0122,1785101535,15.394 52,0002,0003,0981.9,+21.3,045,0117,1785101835,15.378 52,0001,0002,0981.9,+21.3,046,0106,1785102135,15.39 52,0001,0002,0981.7,+21.2,047,0087,1785102435,15.375 52,0001,0002,0981.9,+21.2,046,0102,1785102735,15.372 52,0001,0002,0981.7,+21.1,047,0117,1785103035,15.366 52,0001,0002,0982.0,+21.0,049,0092,1785103335,15.353 52,0001,0002,0982.0,+20.8,046,0107,1785103635,15.349 49,0006,0008,0982.0,+20.6,049,0126,1785103935,15.356 49,0002,0003,0982.0,+20.7,047,0106,1785104235,15.341 52,0002,0003,0982.2,+20.6,048,0116,1785104835,15.507 52,0002,0003,0982.1,+20.7,047,0119,1785105135,15.481 52,0001,0002,0981.9,+20.7,047,0095,1785105435,15.488 52,0001,0002,0981.8,+20.7,048,0125,1785105735,15.481 52,0001,0002,0981.8,+20.7,048,0113,1785106035,15.461 52,0002,0003,0981.8,+20.6,047,0105,1785106335,15.466 52,0001,0002,0981.7,+20.4,049,0118,1785106635,15.458 52,0005,0007,0981.8,+20.1,049,0099,1785106935,15.455 52,0001,0002,0981.7,+20.0,049,0117,1785107235,15.443 52,0001,0002,0982.1,+19.9,047,0133,1785107535,15.435 49,0002,0003,0981.6,+19.7,049,0113,1785107835,15.453 52,0001,0002,0981.6,+19.5,051,0105,1785108135,15.447 52,0001,0002,0981.6,+19.3,051,0123,1785108435,15.593 52,0002,0003,0981.3,+19.3,049,0107,1785108735,15.58 52,0002,0003,0981.3,+19.4,048,0115,1785109035,15.571 49,0002,0003,0981.3,+19.4,049,0106,1785109335,15.574 49,0003,0005,0981.2,+19.1,054,0100,1785109635,15.571 52,0002,0003,0981.3,+19.2,050,0120,1785109935,15.561 47,0004,0006,0981.2,+19.0,054,0110,1785110235,15.597 49,0002,0003,0981.1,+19.1,051,0089,1785110535,15.561 49,0001,0002,0981.6,+18.9,051,0112,1785110835,15.551 99,0001,0002,0981.3,+18.7,051,0113,1785111135,15.555 49,0001,0002,0981.5,+18.8,051,0120,1785111435,15.541 52,0002,0003,0981.5,+18.8,051,0114,1785111735,15.548 49,0001,0002,0981.7,+18.6,053,0096,1785112035,15.715 49,0001,0002,0981.6,+18.5,051,0117,1785112335,15.682 49,0002,0003,0981.6,+18.5,052,0103,1785112635,15.72 49,0003,0005,0981.6,+18.5,051,0100,1785112935,15.683 49,0001,0002,0981.5,+18.4,057,0112,1785113235,15.704 49,0002,0003,0981.3,+18.3,053,0097,1785113535,15.67 49,0003,0005,0981.4,+18.4,051,0111,1785113835,15.664 47,0002,0003,0981.3,+18.3,053,0115,1785114135,15.65 49,0002,0003,0981.2,+18.2,054,0110,1785114435,15.671 47,0001,0002,0980.8,+18.2,053,0120,1785114735,15.638 49,0001,0002,0980.9,+18.2,053,0112,1785115035,15.645 47,0002,0003,0981.0,+18.2,053,0123,1785115335,15.642 49,0002,0003,0980.8,+18.2,054,0127,1785115635,15.806 49,0001,0002,0980.9,+17.8,055,0105,1785115935,15.829 49,0001,0002,0981.4,+17.3,060,0126,1785116235,15.782 49,0001,0002,0981.7,+17.0,063,0129,1785116535,15.76 49,0001,0002,0981.2,+17.0,058,0106,1785116835,15.78 49,0002,0003,0981.6,+17.3,054,0097,1785117135,15.768 49,0003,0005,0981.4,+17.3,055,0095,1785117435,15.764 49,0002,0003,0981.6,+17.3,057,0117,1785117735,15.78 47,0002,0003,0981.5,+17.3,056,0118,1785118035,15.759 47,0001,0002,0981.5,+17.3,057,0129,1785118335,15.765 47,0001,0002,0981.3,+17.2,056,0110,1785118635,15.757 30,0002,0003,0981.7,+17.0,061,0117,1785118935,15.736 52,0002,0003,0981.5,+17.1,056,0111,1785119235,15.918 49,0001,0002,0981.4,+17.1,058,0117,1785119535,15.893 42,0002,0003,0981.6,+17.1,057,0100,1785119835,15.886 42,0002,0003,0981.7,+16.9,059,0103,1785120135,15.897 45,0001,0002,0982.1,+16.7,058,0139,1785120435,15.882 45,0001,0002,0982.2,+16.6,060,0112,1785120735,15.892 99,0001,0002,0982.1,+16.9,056,0101,1785121335,15.884 45,0001,0002,0982.1,+16.9,057,0136,1785121635,15.86 45,0001,0002,0982.0,+17.0,057,0095,1785121935,15.847 45,0002,0003,0982.2,+17.1,057,0113,1785122235,15.864 47,0001,0002,0982.3,+17.1,062,0116,1785122535,15.88 45,0002,0003,0982.2,+16.8,063,0113,1785122836,16.002 45,0001,0002,0982.2,+16.7,062,0113,1785123135,16 35,0003,0005,0982.2,+16.8,058,0113,1785123435,15.999 47,0004,0006,0982.4,+16.9,064,0113,1785123735,15.986 47,0002,0003,0982.6,+16.8,060,0117,1785124035,15.994 35,0007,0010,0982.4,+16.7,060,0092,1785124335,15.971 99,0003,0005,0982.4,+16.9,060,0097,1785124635,15.978 45,0002,0003,0982.4,+17.1,059,0112,1785124935,15.982 42,0003,0005,0982.6,+17.2,059,0118,1785125235,15.97 45,0002,0003,0982.4,+17.3,060,0107,1785125535,15.94 45,0002,0003,0982.6,+17.4,059,0105,1785125835,15.964 45,0002,0003,0982.2,+17.6,058,0125,1785126135,15.926 45,0002,0003,0982.4,+17.8,057,0133,1785126436,16.1 45,0004,0006,0982.1,+17.9,058,0119,1785126736,16.081 45,0002,0003,0981.9,+18.1,059,0094,1785127036,16.11 45,0002,0003,0982.1,+18.3,058,0118,1785127336,16.115 45,0002,0003,0982.0,+18.2,062,0145,1785127636,16.073 00,0001,0002,0981.9,+18.1,060,0130,1785127936,16.078 45,0002,0003,0982.2,+18.5,062,0117,1785128236,16.098 47,0003,0005,0982.4,+18.4,062,0118,1785128536,16.095 45,0002,0003,0982.0,+18.2,062,0107,1785128836,16.052 47,0001,0002,0982.1,+18.3,060,0098,1785129136,16.042 45,0001,0002,0982.0,+18.4,059,0114,1785129436,16.055 45,0001,0002,0982.4,+18.5,059,0097,1785130036,16.201 42,0005,0007,0982.5,+18.6,057,0116,1785130336,16.329 45,0001,0002,0982.2,+18.7,061,0104,1785130636,16.21 45,0002,0003,0982.4,+18.5,061,0110,1785130936,16.165 42,0002,0003,0982.5,+18.4,060,0113,1785131236,16.16 42,0003,0005,0982.2,+18.4,059,0101,1785131536,16.174 45,0001,0002,0982.7,+18.6,058,0125,1785131836,16.162 42,0002,0003,0982.2,+18.7,058,0109,1785132136,16.161 42,0001,0002,0982.5,+18.8,058,0097,1785132436,16.163 42,0001,0002,0982.9,+18.7,060,0115,1785132736,16.163 45,0001,0002,0982.8,+18.7,060,0129,1785133036,16.136 42,0002,0003,0983.1,+18.8,058,0106,1785133336,16.133 42,0002,0003,0982.6,+19.0,057,0085,1785133636,16.303 42,0001,0002,0982.6,+19.2,057,0106,1785133936,16.284 42,0002,0003,0982.6,+19.5,057,0096,1785134236,16.288 45,0002,0003,0982.7,+19.6,057,0130,1785134536,16.272 99,0002,0003,0982.7,+19.9,056,0100,1785134836,16.285 45,0001,0002,0982.8,+20.5,057,0106,1785135736,16.255 45,0001,0002,0982.8,+20.7,057,0139,1785136036,16.26 45,0002,0003,0983.1,+20.7,057,0093,1785136336,16.252 99,0002,0003,0983.0,+20.7,056,0113,1785136636,16.245 45,0002,0003,0983.1,+21.1,058,0102,1785137536,16.383 45,0002,0003,0983.2,+21.1,056,0092,1785137836,16.389 45,0004,0006,0982.7,+21.3,058,0122,1785138136,16.381 45,0002,0003,0982.9,+21.5,057,0119,1785138436,16.377 45,0001,0002,0983.0,+21.5,057,0104,1785138736,16.369 45,0001,0002,0982.7,+21.6,057,0117,1785139036,16.36 45,0001,0002,0982.9,+21.8,056,0106,1785139336,16.374 45,0001,0002,0982.7,+22.0,055,0109,1785139636,16.364 42,0004,0006,0982.8,+22.7,052,0103,1785140536,16.35 45,0002,0003,0982.8,+22.8,053,0137,1785140836,16.481 42,0003,0005,0982.8,+22.9,052,0130,1785141136,16.491 40,0003,0005,0982.8,+23.7,051,0118,1785142036,16.471 45,0001,0002,0982.4,+24.3,047,0104,1785142636,16.488 45,0002,0003,0982.5,+24.6,046,0106,1785142936,16.46 45,0002,0003,0982.2,+25.0,041,0131,1785143236,16.458 42,0001,0002,0982.5,+25.7,042,0118,1785143836,16.524 42,0003,0005,0982.4,+25.9,041,0106,1785144136,16.448 42,0001,0002,0982.5,+26.0,041,0134,1785144736,16.587 99,0005,0007,0982.6,+26.1,041,0119,1785145036,16.634 45,0002,0003,0982.8,+26.1,042,0094,1785145336,16.587 42,0002,0003,0982.3,+26.2,042,0117,1785145636,16.579 45,0001,0002,0982.6,+26.5,043,0113,1785145936,16.591 42,0004,0006,0982.5,+26.6,042,0106,1785146236,16.602 37,0002,0003,0982.7,+26.5,041,0123,1785146536,16.556 42,0001,0002,0982.4,+26.6,040,0115,1785146836,16.578 45,0002,0003,0982.3,+26.7,039,0087,1785147136,16.578 45,0001,0002,0982.5,+26.9,040,0097,1785147436,16.563 45,0002,0003,0982.3,+26.9,038,0113,1785147736,16.545 42,0001,0002,0982.6,+27.2,041,0110,1785148336,16.705 45,0001,0002,0982.6,+27.2,041,0113,1785148936,16.694 42,0003,0005,0982.1,+27.2,039,0097,1785149236,16.684 99,0002,0003,0982.1,+27.6,040,0112,1785149536,16.684 42,0002,0003,0982.2,+28.1,036,0126,1785149836,16.679 99,0007,0010,0982.1,+27.9,036,0104,1785150436,16.67 47,0002,0003,0982.2,+27.7,037,0109,1785150736,16.681 47,0005,0007,0982.2,+28.2,036,0119,1785151336,16.667 45,0002,0003,0982.2,+28.2,032,0101,1785151936,16.794 45,0002,0003,0982.2,+28.3,032,0116,1785152236,16.811 45,0004,0006,0981.8,+28.3,033,0110,1785152536,16.786 45,0001,0002,0981.9,+28.3,033,0127,1785153136,16.779 45,0003,0005,0981.7,+28.4,034,0109,1785153436,16.799 45,0002,0003,0982.0,+28.1,031,0106,1785153736,16.773 42,0004,0006,0982.0,+28.6,032,0110,1785154036,16.77 47,0003,0005,0981.9,+29.3,034,0118,1785154336,16.772 45,0003,0005,0981.8,+28.4,032,0113,1785154936,16.769 45,0002,0003,0981.8,+28.3,032,0109,1785155236,16.905 99,0005,0007,0981.7,+28.2,034,0139,1785155536,16.905 45,0002,0003,0981.9,+28.9,032,0101,1785156136,16.907 99,0002,0003,0981.7,+28.8,032,0116,1785156436,16.9 47,0003,0005,0981.9,+28.9,033,0114,1785156736,16.898 42,0003,0005,0981.9,+28.6,032,0108,1785157036,16.906 45,0002,0003,0981.6,+28.3,035,0113,1785157336,16.899 45,0005,0007,0981.6,+28.2,033,0098,1785157636,16.91 45,0002,0003,0981.5,+28.7,034,0091,1785157936,16.874 45,0002,0003,0981.7,+28.7,033,0128,1785158236,16.875 47,0003,0005,0981.4,+28.9,034,0107,1785158536,16.868 47,0002,0003,0981.3,+29.2,031,0111,1785159137,17.075 99,0002,0003,0981.6,+29.2,032,0107,1785159737,17.025 45,0004,0006,0981.7,+29.3,031,0111,1785160037,17.016 47,0002,0003,0981.4,+29.4,032,0106,1785160336,16.996 42,0002,0003,0981.5,+29.4,029,0116,1785160636,16.999 45,0003,0005,0981.3,+29.3,030,0125,1785160937,17.001 45,0004,0006,0981.4,+29.3,029,0125,1785161237,17.009 45,0003,0005,0981.2,+29.4,030,0122,1785161536,16.988 47,0003,0005,0981.4,+29.7,031,0111,1785161836,16.986 45,0006,0008,0981.6,+29.6,028,0112,1785162136,16.994 47,0002,0003,0981.7,+29.5,030,0106,1785162437,17.142 47,0003,0005,0981.6,+29.6,027,0123,1785162737,17.156 40,0003,0005,0981.5,+29.6,030,0113,1785163037,17.124 42,0002,0003,0981.7,+29.5,030,0134,1785163637,17.128 40,0002,0003,0981.5,+29.7,031,0122,1785163937,17.194 40,0003,0005,0981.3,+29.7,029,0122,1785164537,17.121 40,0003,0005,0981.3,+29.7,029,0118,1785164837,17.104 40,0002,0003,0981.7,+29.9,030,0103,1785165437,17.088 42,0008,0011,0981.3,+29.8,028,0087,1785166037,17.25 42,0003,0005,0981.5,+29.9,029,0117,1785166337,17.231 42,0002,0003,0981.2,+29.7,029,0117,1785166637,17.221 42,0002,0003,0981.4,+29.8,029,0102,1785166937,17.23 99,0002,0003,0981.4,+29.9,029,0117,1785167237,17.226 42,0002,0003,0981.4,+29.9,030,0106,1785167537,17.231 37,0002,0003,0981.4,+29.8,029,0111,1785167837,17.238 33,0004,0006,0981.1,+29.7,030,0108,1785168137,17.215 28,0002,0003,0981.3,+29.6,030,0117,1785168437,17.198 99,0001,0002,0981.7,+28.8,033,0121,1785169937,17.341 47,0004,0006,0982.0,+28.1,032,0123,1785170537,17.335 99,0004,0006,0982.3,+26.9,037,0106,1785170837,17.347 45,0005,0007,0982.2,+26.6,038,0097,1785171137,17.331 99,0004,0006,0982.5,+26.2,038,0098,1785171437,17.326 42,0004,0006,0982.8,+25.7,041,0121,1785171737,17.307 45,0005,0007,0983.0,+25.5,041,0126,1785172037,17.296 99,0005,0007,0982.8,+25.2,043,0099,1785172337,17.29 45,0004,0006,0982.8,+25.3,042,0121,1785172637,17.322 42,0006,0008,0982.5,+25.2,041,0095,1785172937,17.305 45,0005,0007,0982.6,+24.8,046,0091,1785173237,17.447 45,0006,0008,0982.8,+24.6,047,0116,1785174137,17.431 45,0003,0005,0982.8,+24.5,048,0128,1785174437,17.435 45,0002,0003,0982.6,+24.4,048,0113,1785174737,17.426 45,0002,0003,0982.8,+24.4,047,0132,1785175037,17.42 42,0002,0003,0983.0,+24.3,046,0111,1785175637,17.406 42,0002,0003,0982.9,+24.2,047,0112,1785175937,17.416 99,0002,0003,0983.0,+24.3,045,0107,1785176237,17.39 42,0003,0005,0983.3,+24.4,045,0113,1785176537,17.409 40,0002,0003,0983.1,+24.3,047,0123,1785176837,17.573 42,0004,0006,0983.4,+24.1,047,0098,1785177137,17.545 40,0007,0010,0983.2,+23.9,047,0111,1785177437,17.559 37,0003,0005,0983.3,+23.8,047,0134,1785177737,17.549 40,0003,0005,0983.6,+23.8,046,0100,1785178037,17.522 40,0002,0003,0983.7,+23.7,047,0111,1785178337,17.536 40,0003,0005,0983.6,+23.6,048,0113,1785178637,17.506 40,0005,0007,0983.8,+23.5,047,0122,1785178937,17.51 42,0003,0005,0983.4,+23.7,045,0110,1785179237,17.516 42,0003,0005,0983.7,+23.6,045,0111,1785179537,17.541 42,0006,0008,0983.8,+23.6,046,0097,1785179837,17.523 40,0004,0006,0983.7,+23.6,046,0101,1785180137,17.539 40,0003,0005,0984.0,+23.5,047,0124,1785180437,17.655 37,0003,0005,0984.0,+23.4,047,0117,1785180737,17.659 45,0003,0005,0984.0,+23.4,047,0094,1785181037,17.652 40,0004,0006,0984.3,+23.4,047,0103,1785181337,17.642 40,0003,0005,0984.1,+23.2,048,0115,1785181637,17.627 52,0004,0006,0984.3,+23.1,048,0116,1785181937,17.651 40,0002,0003,0984.5,+23.0,049,0099,1785182237,17.602 40,0003,0005,0984.6,+23.0,049,0112,1785182537,17.617 40,0002,0003,0984.5,+22.9,049,0109,1785182837,17.626 45,0003,0005,0984.3,+22.8,049,0117,1785183137,17.6 99,0003,0005,0984.7,+22.6,050,0116,1785183437,17.623 42,0002,0003,0984.5,+22.6,050,0115,1785183737,17.599 42,0003,0005,0984.8,+22.4,053,0107,1785184037,17.775 42,0004,0006,0984.5,+22.4,050,0105,1785184337,17.749 45,0003,0005,0984.7,+22.4,050,0129,1785184637,17.76 42,0002,0003,0984.6,+22.3,051,0106,1785184937,17.759 40,0001,0002,0984.8,+22.1,053,0127,1785185237,17.726 42,0002,0003,0985.0,+22.0,050,0109,1785185537,17.735 42,0004,0006,0985.1,+22.0,050,0094,1785185837,17.701 40,0003,0005,0984.9,+22.0,051,0106,1785186137,17.707 45,0004,0006,0984.8,+21.9,052,0105,1785186437,17.687 42,0005,0007,0984.7,+21.8,051,0103,1785186737,17.696 42,0005,0007,0985.0,+21.7,053,0102,1785187037,17.686 40,0004,0006,0985.0,+21.6,053,0112,1785187337,17.695 40,0007,0010,0984.7,+21.5,055,0133,1785187637,17.832 45,0005,0007,0985.3,+21.3,056,0114,1785187937,17.845 40,0005,0007,0985.0,+21.3,057,0100,1785188237,17.829 45,0005,0007,0984.8,+21.2,057,0114,1785188537,17.84 42,0004,0006,0985.0,+21.3,057,0116,1785188837,17.814 45,0005,0007,0985.0,+21.3,057,0117,1785189137,17.806 45,0004,0006,0984.9,+21.2,056,0113,1785189437,17.821 40,0003,0005,0985.4,+21.1,058,0108,1785190337,17.797 40,0003,0005,0985.5,+21.2,056,0097,1785190637,17.814 40,0004,0006,0985.4,+21.1,059,0104,1785190937,17.801 40,0004,0006,0985.4,+21.1,058,0103,1785191237,17.932 40,0004,0006,0985.3,+21.0,057,0109,1785191537,17.942 42,0002,0003,0985.1,+20.8,058,0105,1785191837,17.952 40,0001,0002,0985.4,+20.7,058,0104,1785192137,17.939 40,0003,0005,0985.3,+20.6,056,0139,1785192437,17.93 42,0002,0003,0985.5,+20.5,057,0108,1785192737,17.904 40,0007,0010,0985.4,+20.5,056,0108,1785193037,17.926 42,0003,0005,0985.7,+20.5,058,0113,1785193337,17.91 42,0002,0003,0985.6,+20.5,058,0109,1785193637,17.904 40,0002,0003,0985.7,+20.5,057,0122,1785193937,17.897 40,0002,0003,0985.6,+20.5,056,0130,1785194237,17.886 40,0003,0005,0985.7,+20.5,057,0122,1785194537,17.887 40,0004,0006,0985.3,+20.3,061,0080,1785194838,18.06 40,0006,0008,0985.5,+20.3,057,0107,1785195138,18.042 40,0003,0005,0985.4,+20.3,057,0118,1785195438,18.029 40,0003,0005,0985.5,+20.1,059,0122,1785195738,18.036 40,0003,0005,0985.5,+20.1,058,0098,1785196038,18.024 40,0004,0006,0985.4,+20.0,057,0126,1785196338,18.032 40,0004,0006,0985.4,+19.8,062,0101,1785196638,18.026 40,0003,0005,0985.5,+19.8,061,0101,1785196937,17.999 37,0003,0005,0985.4,+19.8,061,0093,1785197238,18.01 42,0004,0006,0985.7,+19.8,062,0107,1785197538,18.004 40,0004,0006,0985.7,+19.7,063,0105,1785197837,17.994 40,0002,0003,0985.7,+19.8,062,0089,1785198137,17.997 40,0002,0003,0985.5,+19.9,059,0100,1785198438,18.16 40,0002,0003,0985.8,+19.8,059,0108,1785198738,18.126 40,0004,0006,0986.0,+19.5,064,0119,1785199038,18.129 42,0003,0005,0985.8,+19.6,062,0116,1785199338,18.116 42,0003,0005,0985.9,+19.5,059,0120,1785199638,18.131 37,0002,0003,0986.0,+19.3,063,0095,1785199938,18.119 35,0003,0005,0985.8,+19.2,061,0113,1785200238,18.106 35,0001,0002,0985.8,+19.2,060,0108,1785200538,18.098 35,0003,0005,0986.2,+19.2,059,0100,1785200838,18.113 37,0002,0003,0986.2,+19.2,059,0122,1785201438,18.11 35,0002,0003,0986.2,+19.1,064,0106,1785201738,18.074 35,0002,0003,0986.1,+19.1,064,0114,1785202038,18.241 37,0004,0006,0986.1,+19.1,063,0138,1785202338,18.253 40,0002,0003,0986.0,+19.1,062,0142,1785202638,18.234 18,0003,0005,0986.0,+19.0,062,0109,1785202938,18.232 40,0002,0003,0986.2,+18.9,060,0130,1785203238,18.226 42,0003,0005,0986.3,+18.9,061,0115,1785203538,18.224 35,0002,0003,0986.3,+18.9,060,0101,1785203838,18.213 37,0004,0006,0986.3,+18.8,062,0120,1785204138,18.217 35,0002,0003,0986.2,+18.8,063,0121,1785204438,18.189 37,0002,0003,0986.1,+18.8,062,0100,1785204738,18.2 37,0003,0005,0986.3,+18.8,063,0118,1785205038,18.185 40,0003,0005,0986.2,+18.8,061,0102,1785205338,18.182 40,0003,0005,0986.3,+18.8,062,0123,1785205638,18.366 37,0002,0003,0986.4,+18.8,062,0127,1785205938,18.347 37,0002,0003,0986.7,+18.6,061,0102,1785206238,18.357 40,0004,0006,0986.6,+18.5,061,0097,1785206538,18.318 40,0003,0005,0986.6,+18.5,061,0098,1785206838,18.325 37,0002,0003,0986.9,+18.4,061,0090,1785207138,18.306 37,0002,0003,0986.8,+18.4,061,0123,1785207438,18.318 37,0002,0003,0986.8,+18.4,061,0096,1785207738,18.304 37,0002,0003,0986.8,+18.3,061,0103,1785208038,18.318 37,0002,0003,0986.8,+18.3,061,0109,1785208338,18.298 37,0003,0005,0986.7,+18.2,060,0111,1785208638,18.293 37,0002,0003,0987.1,+18.1,063,0098,1785208938,18.307 13,0002,0003,0987.1,+18.2,061,0117,1785209238,18.434 40,0003,0005,0986.9,+18.2,061,0117,1785209538,18.446 40,0003,0005,0987.2,+18.3,062,0117,1785209838,18.431 40,0001,0002,0987.3,+18.2,062,0102,1785210138,18.429 40,0002,0003,0987.1,+18.2,063,0092,1785210438,18.437 42,0003,0005,0987.3,+18.2,063,0132,1785210738,18.408 40,0002,0003,0987.2,+18.3,062,0116,1785211038,18.43 40,0002,0003,0987.1,+18.5,062,0115,1785211338,18.399 42,0002,0003,0987.3,+18.9,062,0115,1785211638,18.4 37,0002,0003,0987.4,+19.4,062,0113,1785211938,18.406 00,0002,0003,0987.1,+19.8,061,0125,1785212238,18.395 35,0003,0005,0987.3,+20.4,061,0105,1785212538,18.42 99,0002,0003,0987.3,+20.9,060,0124,1785212838,18.533 35,0003,0005,0987.3,+21.1,060,0128,1785213138,18.533 35,0003,0005,0987.6,+21.4,060,0111,1785213438,18.536 35,0006,0008,0988.0,+21.9,059,0099,1785213738,18.52 99,0003,0005,0987.7,+22.6,057,0103,1785214338,18.509 35,0002,0003,0987.8,+23.0,056,0082,1785214638,18.501 35,0002,0003,0987.6,+23.8,055,0110,1785215238,18.543 37,0004,0006,0987.9,+24.0,055,0106,1785215538,18.523 37,0003,0005,0987.8,+24.2,053,0127,1785216138,18.498 40,0003,0005,0988.0,+24.0,054,0100,1785216438,18.645 40,0002,0003,0987.9,+23.9,052,0124,1785216738,18.658 40,0002,0003,0988.0,+23.8,052,0134,1785217038,18.657 40,0003,0005,0988.0,+23.5,054,0111,1785217638,18.638 40,0005,0007,0988.2,+23.6,054,0129,1785217938,18.635 37,0002,0003,0988.4,+23.8,053,0115,1785218238,18.639 35,0003,0005,0988.4,+23.9,050,0111,1785218538,18.615 37,0004,0006,0988.1,+24.3,050,0123,1785218838,18.615 37,0002,0003,0988.4,+24.8,048,0103,1785219438,18.63 35,0003,0005,0988.3,+25.1,047,0102,1785219738,18.712 28,0009,0012,0988.2,+25.0,043,0102,1785220038,18.741 33,0007,0010,0988.4,+25.2,042,0104,1785220338,18.758 30,0004,0006,0988.1,+25.2,041,0106,1785220638,18.761 30,0003,0005,0988.0,+25.4,040,0108,1785220938,18.753 30,0005,0007,0988.3,+25.7,039,0105,1785221238,18.745 33,0007,0010,0988.4,+25.7,039,0099,1785221538,18.735 33,0003,0005,0988.4,+25.9,038,0110,1785221838,18.737 30,0003,0005,0988.4,+26.4,040,0103,1785222138,18.737 30,0003,0005,0988.2,+26.6,039,0104,1785222438,18.742 33,0004,0006,0988.2,+26.4,038,0110,1785222738,18.746 28,0003,0005,0988.2,+26.6,039,0078,1785223038,18.726 30,0003,0005,0988.2,+26.8,037,0112,1785223338,18.742 18,0003,0005,0988.5,+26.8,035,0121,1785223638,18.866 28,0003,0005,0988.8,+26.6,035,0092,1785223939,19.122 33,0005,0007,0988.4,+26.9,036,0125,1785224238,18.892 28,0004,0006,0988.7,+27.1,035,0133,1785224538,18.851 30,0003,0005,0988.6,+27.1,034,0105,1785224838,18.873 33,0003,0005,0988.6,+27.3,034,0106,1785225138,18.861 33,0003,0005,0988.5,+27.5,035,0105,1785225439,19.03 30,0005,0007,0988.9,+27.4,033,0105,1785225738,18.875 28,0002,0003,0988.8,+27.4,033,0091,1785226038,18.852 33,0003,0005,0988.6,+27.7,034,0112,1785226338,18.854 33,0003,0005,0988.7,+27.7,030,0102,1785226638,18.873 33,0002,0003,0988.7,+27.7,030,0105,1785226938,18.861 28,0002,0003,0988.7,+27.7,031,0107,1785227239,19 28,0003,0005,0989.0,+27.7,030,0118,1785227539,19.532 30,0002,0003,0988.9,+27.7,030,0091,1785228138,18.958 30,0003,0005,0988.8,+28.1,031,0108,1785228438,18.982 33,0006,0008,0989.0,+28.6,030,0116,1785228738,18.987 35,0003,0005,0989.0,+28.5,030,0120,1785229038,18.963 28,0001,0002,0988.9,+28.7,029,0092,1785229338,18.969 30,0002,0003,0988.9,+28.6,028,0098,1785229638,18.951 30,0001,0002,0988.8,+28.5,025,0100,1785229938,18.937 30,0001,0002,0988.9,+28.4,026,0124,1785230238,18.941 30,0002,0003,0989.1,+28.8,026,0115,1785230538,18.956 30,0006,0008,0988.9,+28.9,026,0116,1785230839,19.094 28,0002,0003,0988.9,+29.1,027,0122,1785231139,19.082 33,0002,0003,0988.8,+29.3,027,0101,1785231439,19.09 28,0003,0005,0989.0,+29.2,026,0109,1785231739,19.073 28,0004,0006,0989.2,+29.2,027,0121,1785232039,19.082 35,0001,0002,0988.9,+29.4,027,0112,1785232339,19.085 28,0003,0005,0988.8,+29.4,026,0113,1785232639,19.07 99,0002,0003,0988.8,+29.7,025,0105,1785232939,19.056 25,0001,0002,0988.8,+29.9,027,0121,1785233239,19.056 30,0002,0003,0989.2,+29.6,022,0100,1785233539,19.045 28,0005,0007,0989.1,+29.3,024,0134,1785233839,19.05 25,0002,0003,0988.9,+29.5,024,0127,1785234139,19.042 30,0002,0003,0988.9,+29.2,023,0097,1785234439,19.198 28,0002,0003,0988.8,+29.5,024,0123,1785234739,19.174 30,0001,0002,0988.8,+29.5,025,0104,1785235039,19.187 25,0002,0003,0988.9,+29.5,022,0118,1785235339,19.172 18,0001,0002,0988.9,+29.4,021,0118,1785235639,19.171 30,0002,0003,0988.9,+29.4,022,0101,1785235939,19.178 33,0005,0007,0988.8,+29.7,023,0121,1785236239,19.175 30,0002,0003,0989.1,+29.6,023,0114,1785236539,19.186 28,0002,0003,0988.9,+29.5,024,0120,1785236839,19.183 30,0005,0007,0988.7,+29.6,024,0094,1785237139,19.164 33,0001,0002,0988.9,+29.9,024,0119,1785237439,19.171 33,0002,0003,0989.0,+30.0,025,0097,1785237739,19.165 33,0002,0003,0989.0,+29.9,024,0108,1785238039,19.313 28,0002,0003,0988.7,+30.1,025,0118,1785238339,19.313 30,0005,0007,0988.8,+29.9,026,0101,1785238639,19.311 30,0003,0005,0988.5,+30.0,026,0112,1785238939,19.293 30,0003,0005,0988.6,+29.9,025,0118,1785239239,19.303 33,0003,0005,0988.5,+30.1,024,0112,1785239539,19.292 21,0002,0003,0988.8,+29.9,023,0096,1785239839,19.286 25,0002,0003,0988.8,+29.8,024,0114,1785240139,19.267 28,0002,0003,0988.8,+29.7,025,0096,1785240439,19.286 30,0003,0005,0988.7,+29.6,025,0090,1785240739,19.277 33,0001,0002,0988.5,+29.6,025,0116,1785241039,19.257 33,0002,0003,0988.7,+29.8,024,0112,1785241339,19.279 30,0002,0003,0988.5,+29.8,025,0115,1785241639,19.433 28,0002,0003,0988.8,+30.0,026,0131,1785241939,19.414 30,0002,0003,0988.7,+30.1,025,0100,1785242239,19.421 28,0001,0002,0988.5,+30.1,025,0118,1785242539,19.401 33,0002,0003,0988.6,+30.1,026,0113,1785242839,19.411 30,0002,0003,0988.4,+30.3,026,0095,1785243139,19.403 30,0003,0005,0988.6,+30.4,027,0102,1785243439,19.483 28,0002,0003,0988.6,+30.2,024,0097,1785243739,19.388 33,0007,0010,0988.5,+30.2,027,0101,1785244039,19.375 28,0003,0005,0988.6,+30.2,024,0116,1785244339,19.373 30,0005,0007,0988.5,+29.8,025,0108,1785244639,19.362 28,0005,0007,0988.3,+30.0,025,0112,1785244939,19.365 30,0002,0003,0988.4,+30.3,025,0111,1785245239,19.519 30,0002,0003,0988.5,+30.2,025,0122,1785245539,19.499 28,0005,0007,0988.6,+30.1,024,0106,1785245839,19.517 33,0003,0005,0988.4,+30.1,025,0096,1785246139,19.501 28,0003,0005,0988.6,+30.1,024,0107,1785246439,19.511 25,0003,0005,0988.4,+29.9,023,0103,1785246739,19.498 28,0002,0003,0988.7,+29.9,024,0119,1785247039,19.49 30,0003,0005,0988.7,+29.9,024,0114,1785247339,19.483 30,0006,0008,0988.6,+30.2,024,0114,1785247639,19.51 23,0002,0003,0988.4,+30.0,023,0097,1785247939,19.483 25,0002,0003,0988.5,+30.2,024,0111,1785248239,19.532 25,0002,0003,0988.5,+30.0,023,0102,1785248539,19.485 28,0002,0003,0988.5,+30.2,024,0097,1785248839,19.645 28,0002,0003,0988.4,+30.1,023,0119,1785249139,19.653 28,0004,0006,0988.6,+30.1,024,0120,1785249439,19.641 25,0008,0011,0988.8,+30.3,022,0111,1785249739,19.627 25,0002,0003,0988.6,+30.1,023,0106,1785250039,19.612 28,0007,0010,0988.5,+30.1,024,0104,1785250339,19.642 28,0003,0005,0988.5,+30.4,023,0121,1785250639,19.637 18,0002,0003,0988.5,+30.1,024,0125,1785250939,19.617 28,0002,0003,0988.6,+30.1,024,0115,1785251239,19.599 18,0008,0011,0988.6,+30.1,025,0095,1785251539,19.584 28,0003,0005,0988.8,+29.9,023,0126,1785251839,19.591 23,0002,0003,0988.6,+29.9,023,0126,1785252139,19.594 25,0003,0005,0988.7,+29.9,023,0110,1785252439,19.735 28,0004,0006,0988.8,+29.9,023,0117,1785252739,19.719 23,0005,0007,0988.7,+29.6,022,0102,1785253039,19.734 30,0003,0005,0988.8,+29.6,023,0126,1785253339,19.721 25,0002,0003,0988.6,+29.4,023,0108,1785253639,19.729 25,0007,0010,0988.7,+29.2,023,0116,1785253939,19.716 28,0002,0003,0988.9,+29.2,023,0143,1785254239,19.722 25,0002,0003,0988.7,+29.1,023,0084,1785255139,19.682 33,0002,0003,0988.9,+29.0,022,0114,1785255439,19.69 28,0001,0002,0988.8,+28.9,023,0109,1785255739,19.693 30,0002,0003,0989.1,+28.8,022,0127,1785256039,19.871 28,0003,0005,0989.0,+28.7,023,0114,1785256339,19.855 28,0003,0005,0989.2,+28.5,022,0121,1785256639,19.842 30,0002,0003,0989.2,+28.6,021,0106,1785256939,19.818 28,0003,0005,0989.5,+27.8,021,0116,1785259339,19.784 18,0002,0003,0989.9,+27.6,022,0117,1785259639,19.968 23,0003,0005,0989.7,+27.3,022,0109,1785259939,19.929 30,0005,0007,0990.0,+27.2,022,0105,1785260539,19.935 28,0003,0005,0989.9,+26.8,024,0124,1785260839,19.949 28,0003,0005,0990.1,+26.6,023,0113,1785261139,19.928 28,0004,0006,0990.1,+26.4,024,0090,1785261439,19.934 30,0002,0003,0990.1,+26.3,024,0101,1785261739,19.891 30,0002,0003,0990.5,+26.3,024,0115,1785262039,19.916 33,0002,0003,0990.2,+26.1,024,0099,1785262339,19.886 33,0002,0003,0990.7,+26.0,026,0105,1785262639,19.881 33,0001,0002,0990.5,+25.8,026,0106,1785262939,19.894 33,0003,0005,0990.5,+25.5,026,0108,1785263240,20.049 33,0002,0003,0990.6,+25.4,026,0091,1785263540,20.049 35,0003,0005,0991.0,+25.3,026,0100,1785263840,20.022 33,0002,0003,0990.9,+25.1,026,0126,1785264140,20.05 35,0002,0003,0991.1,+25.0,027,0105,1785264740,20.027 33,0001,0002,0990.9,+24.9,028,0117,1785265040,20.035 33,0002,0003,0991.1,+24.7,028,0099,1785265340,20.023 33,0001,0002,0990.8,+24.5,029,0099,1785265640,20.032 35,0002,0003,0991.1,+24.3,027,0109,1785265939,19.982 37,0003,0005,0991.1,+24.2,028,0108,1785266239,19.996 35,0001,0002,0991.3,+24.0,028,0106,1785266539,19.995 37,0001,0002,0991.2,+23.9,028,0111,1785266840,20.141 35,0002,0003,0991.3,+23.8,029,0097,1785267140,20.144 35,0004,0006,0991.4,+23.6,029,0115,1785267440,20.129 35,0002,0003,0991.4,+23.3,032,0125,1785267740,20.136 37,0002,0003,0991.4,+23.2,031,0105,1785268040,20.124 37,0004,0006,0990.9,+23.0,032,0102,1785268340,20.13 37,0002,0003,0991.1,+23.0,032,0108,1785268640,20.114 99,0002,0003,0991.4,+22.9,032,0103,1785268940,20.078 37,0002,0003,0991.1,+22.7,032,0111,1785269240,20.107 37,0005,0007,0991.2,+22.6,032,0122,1785269540,20.098 37,0002,0003,0991.2,+22.6,034,0113,1785269840,20.106 37,0002,0003,0991.6,+22.5,033,0119,1785270140,20.105 37,0002,0003,0991.6,+22.2,036,0107,1785270440,20.244 37,0003,0005,0991.3,+22.2,033,0119,1785270740,20.255 37,0003,0005,0991.3,+22.0,034,0118,1785271040,20.233 40,0002,0003,0991.5,+22.0,034,0099,1785271340,20.236 40,0003,0005,0991.5,+21.9,035,0095,1785271640,20.22 40,0002,0003,0991.6,+21.8,036,0099,1785271940,20.216 40,0005,0007,0991.4,+21.7,036,0103,1785272240,20.227 99,0002,0003,0991.8,+21.4,038,0104,1785272540,20.204 37,0006,0008,0991.8,+21.6,036,0102,1785272840,20.21 40,0004,0006,0991.7,+21.4,037,0107,1785273140,20.197 40,0003,0005,0991.7,+21.4,036,0109,1785273440,20.201 37,0004,0006,0991.7,+21.3,037,0122,1785273740,20.198 40,0003,0005,0992.1,+21.2,037,0108,1785274040,20.339 40,0004,0006,0992.0,+21.3,037,0123,1785274340,20.341 37,0003,0005,0992.1,+21.2,037,0112,1785274640,20.327 99,0002,0003,0991.9,+21.2,037,0088,1785274940,20.336 37,0003,0005,0992.0,+21.2,037,0119,1785275240,20.321 37,0002,0003,0992.0,+21.1,038,0118,1785275540,20.336 37,0004,0006,0992.1,+21.1,037,0108,1785275840,20.316 37,0002,0003,0992.2,+21.1,038,0112,1785276140,20.312 37,0003,0005,0992.1,+21.0,038,0120,1785276440,20.289 37,0003,0005,0992.3,+21.0,038,0102,1785276740,20.296 40,0003,0005,0992.2,+21.0,037,0104,1785277040,20.267 37,0003,0005,0992.3,+21.0,037,0103,1785277340,20.27 37,0003,0005,0992.2,+20.9,037,0111,1785277640,20.44 37,0002,0003,0992.1,+20.9,038,0110,1785277940,20.429 37,0002,0003,0991.8,+20.7,039,0108,1785278240,20.446 37,0002,0003,0992.1,+20.7,038,0103,1785278540,20.433 37,0002,0003,0992.1,+20.5,039,0097,1785278840,20.417 37,0002,0003,0992.3,+20.3,039,0097,1785279140,20.416 40,0005,0007,0992.2,+19.6,042,0107,1785279740,20.413 40,0002,0003,0992.1,+19.8,041,0103,1785280040,20.397 37,0002,0003,0992.0,+19.6,041,0109,1785280340,20.409 40,0004,0006,0992.3,+19.4,043,0122,1785280640,20.387 37,0002,0003,0992.0,+19.7,041,0106,1785280940,20.391 40,0002,0003,0992.2,+19.6,041,0122,1785281240,20.53 40,0003,0005,0992.0,+19.3,042,0107,1785281540,20.538 40,0002,0003,0992.0,+19.6,041,0106,1785281840,20.536 40,0002,0003,0992.1,+19.7,041,0089,1785282140,20.522 40,0002,0003,0992.0,+19.7,043,0100,1785282440,20.516 40,0002,0003,0992.0,+19.7,041,0101,1785282740,20.526 37,0004,0006,0992.2,+19.6,042,0110,1785283040,20.523 37,0003,0005,0992.1,+19.8,041,0098,1785283340,20.509 40,0002,0003,0992.0,+19.5,042,0116,1785283640,20.507 40,0002,0003,0992.1,+19.6,041,0103,1785283940,20.48 99,0003,0005,0992.0,+19.5,041,0117,1785284240,20.477 37,0002,0003,0992.1,+19.2,044,0118,1785284540,20.494 42,0002,0003,0992.1,+19.0,042,0107,1785284840,20.641 37,0002,0003,0992.2,+19.1,042,0088,1785285140,20.626 37,0002,0003,0992.3,+19.0,042,0117,1785285440,20.626 40,0003,0005,0992.2,+18.5,045,0096,1785285740,20.614 40,0002,0003,0992.1,+18.5,046,0116,1785286040,20.609 40,0002,0003,0992.2,+18.3,048,0106,1785286340,20.606 40,0002,0003,0992.1,+18.1,047,0109,1785286640,20.6 37,0001,0002,0992.0,+18.2,045,0111,1785286940,20.598 40,0002,0003,0992.0,+18.2,045,0101,1785287240,20.584 42,0001,0002,0992.2,+17.9,048,0118,1785287540,20.59 40,0002,0003,0991.9,+17.7,044,0110,1785287840,20.577 42,0001,0002,0992.3,+17.5,045,0110,1785288140,20.584 45,0001,0002,0992.3,+17.2,052,0092,1785288440,20.728 40,0001,0002,0992.2,+17.1,049,0116,1785288740,20.744 42,0003,0005,0992.3,+17.1,048,0114,1785289040,20.736 40,0002,0003,0992.5,+17.2,046,0093,1785289340,20.727 42,0002,0003,0992.3,+17.2,048,0114,1785289640,20.706 09,0001,0002,0992.3,+17.1,047,0104,1785289940,20.735 37,0001,0002,0992.2,+17.0,047,0107,1785290240,20.711 37,0002,0003,0992.2,+17.1,046,0113,1785290540,20.717 37,0002,0003,0992.2,+17.1,047,0111,1785290840,20.684 37,0002,0003,0992.2,+17.1,047,0106,1785291140,20.692 30,0002,0003,0992.4,+17.0,046,0099,1785291440,20.707 37,0001,0002,0992.4,+16.9,048,0101,1785291740,20.696 40,0001,0002,0992.6,+16.9,048,0105,1785292040,20.85 40,0001,0002,0992.6,+16.8,048,0110,1785292340,20.839 99,0001,0002,0992.5,+16.7,048,0115,1785292640,20.826 40,0001,0002,0992.6,+16.6,053,0114,1785292940,20.829 40,0001,0002,0992.7,+16.6,047,0108,1785293240,20.811 37,0001,0002,0992.6,+16.5,049,0104,1785293540,20.815 99,0001,0002,0992.4,+16.4,050,0118,1785293840,20.809 40,0001,0002,0992.5,+16.4,049,0116,1785294140,20.809 37,0002,0003,0992.6,+16.3,048,0102,1785294440,20.804 40,0002,0003,0992.9,+16.3,050,0109,1785294740,20.794 35,0001,0002,0992.6,+16.3,049,0128,1785295040,20.786 30,0001,0002,0992.7,+16.4,048,0130,1785295340,20.803 45,0002,0003,0993.0,+16.2,052,0120,1785295640,20.935 52,0002,0003,0992.6,+16.1,049,0114,1785295940,20.931 52,0002,0003,0993.0,+16.0,050,0103,1785296240,20.927 52,0001,0002,0992.7,+15.8,051,0113,1785296540,20.959 52,0001,0002,0992.8,+15.9,052,0114,1785296840,20.965 52,0001,0002,0993.1,+16.0,050,0101,1785297140,20.921 52,0003,0005,0993.0,+16.2,051,0119,1785297440,20.908 49,0001,0002,0993.3,+16.4,051,0117,1785297740,20.935 52,0002,0003,0993.3,+16.8,052,0091,1785298040,20.924 49,0002,0003,0992.9,+17.4,051,0123,1785298340,20.917 52,0001,0002,0993.2,+17.9,050,0110,1785298640,20.892 52,0002,0003,0993.2,+18.4,050,0108,1785298940,20.904 52,0001,0002,0993.0,+18.4,051,0114,1785299241,21.064 52,0001,0002,0992.8,+18.5,051,0097,1785299541,21.043 49,0001,0002,0993.1,+18.6,050,0119,1785300141,21.008 49,0001,0002,0993.1,+18.8,050,0108,1785300441,21.038 49,0001,0002,0993.0,+19.0,050,0132,1785300741,21.017 49,0001,0002,0993.0,+19.4,050,0106,1785301041,21.015 49,0001,0002,0993.3,+20.2,049,0096,1785301341,21.012 49,0002,0003,0992.9,+20.8,047,0109,1785301641,21.016 49,0003,0005,0993.0,+20.7,047,0107,1785301940,20.995 49,0002,0003,0993.4,+20.6,048,0112,1785302241,21 49,0002,0003,0993.4,+20.6,048,0110,1785302541,21.003 49,0002,0003,0993.0,+20.5,048,0101,1785303141,21.157 49,0002,0003,0993.1,+21.2,047,0114,1785304041,21.127 49,0001,0002,0993.4,+21.5,046,0106,1785304341,21.106 49,0002,0003,0993.1,+21.6,044,0109,1785304641,21.111 49,0003,0005,0993.4,+21.8,044,0111,1785304941,21.124 49,0001,0002,0993.3,+22.2,044,0105,1785305241,21.098 47,0003,0005,0993.4,+22.3,042,0103,1785305541,21.102 49,0001,0002,0993.1,+22.4,041,0117,1785305841,21.125 47,0001,0002,0993.1,+22.6,042,0100,1785306141,21.093 47,0001,0002,0993.2,+22.9,040,0126,1785306441,21.244 49,0001,0002,0992.9,+23.6,040,0098,1785306741,21.252 47,0001,0002,0993.3,+24.1,038,0100,1785307041,21.247 47,0004,0006,0992.9,+24.6,036,0101,1785307341,21.232 47,0002,0003,0993.1,+24.4,038,0106,1785307641,21.218 47,0001,0002,0993.2,+24.3,036,0102,1785307941,21.221 47,0002,0003,0992.9,+24.7,037,0127,1785308241,21.236 47,0001,0002,0992.9,+24.8,033,0099,1785308541,21.226 47,0002,0003,0992.9,+25.0,037,0124,1785308841,21.244 47,0001,0002,0993.0,+25.4,034,0106,1785309141,21.209 47,0001,0002,0993.1,+25.2,034,0110,1785309441,21.234 49,0001,0002,0993.0,+25.9,037,0101,1785309741,21.206 49,0002,0003,0993.0,+25.9,033,0116,1785310341,21.354 49,0001,0002,0993.0,+26.2,031,0084,1785310641,21.358 47,0001,0002,0993.1,+26.3,033,0121,1785310941,21.352 47,0001,0002,0992.8,+26.5,028,0097,1785311241,21.335 47,0001,0002,0993.2,+26.5,030,0105,1785311541,21.342 47,0001,0002,0993.2,+26.5,030,0133,1785311841,21.33 49,0001,0002,0992.9,+26.7,031,0105,1785312141,21.318 47,0001,0002,0993.1,+26.9,030,0082,1785312441,21.344 47,0001,0002,0993.2,+26.9,030,0101,1785312741,21.317 47,0001,0002,0992.8,+27.3,031,0109,1785313041,21.314 47,0002,0003,0992.8,+27.4,032,0109,1785313341,21.315 47,0002,0003,0993.0,+27.6,031,0102,1785313941,21.449 47,0002,0003,0992.9,+27.6,031,0124,1785314541,21.444 47,0002,0003,0992.9,+28.0,031,0115,1785315141,21.44 47,0002,0003,0992.6,+28.2,031,0115,1785315441,21.437 99,0002,0003,0992.6,+28.2,030,0112,1785315741,21.459 47,0003,0005,0992.6,+28.2,030,0110,1785316041,21.431 47,0002,0003,0992.8,+28.3,030,0118,1785316341,21.477 47,0002,0003,0992.7,+28.4,031,0110,1785316641,21.43 47,0002,0003,0992.7,+28.6,030,0112,1785316941,21.457 49,0002,0003,0992.5,+28.8,029,0118,1785317241,21.577 47,0003,0005,0992.5,+28.9,029,0097,1785317541,21.66 47,0001,0002,0992.7,+28.9,028,0106,1785317841,21.565 47,0002,0003,0992.6,+29.0,028,0117,1785318141,21.593 47,0002,0003,0992.6,+29.0,028,0112,1785318441,21.555 47,0002,0003,0992.8,+29.3,028,0123,1785318741,21.558 47,0002,0003,0992.4,+29.5,027,0116,1785319041,21.545 45,0003,0005,0992.1,+29.4,026,0114,1785319341,21.525 47,0002,0003,0992.2,+29.9,027,0098,1785319641,21.543 45,0002,0003,0992.1,+29.9,024,0105,1785319941,21.555 45,0001,0002,0992.1,+29.9,023,0107,1785320241,21.552 47,0002,0003,0992.2,+30.2,020,0122,1785320541,21.573 47,0001,0002,0992.2,+30.2,023,0121,1785320841,21.703 47,0002,0003,0992.3,+30.2,022,0104,1785321141,21.694 47,0002,0003,0992.3,+30.1,022,0111,1785321441,21.686 45,0002,0003,0992.3,+30.0,024,0123,1785321741,21.686 47,0002,0003,0992.2,+30.2,023,0123,1785322041,21.688 45,0003,0005,0992.0,+29.9,022,0110,1785322341,21.662 45,0002,0003,0992.0,+29.9,023,0100,1785322641,21.669 45,0003,0005,0992.1,+30.2,024,0098,1785322941,21.658 45,0001,0002,0992.1,+30.5,023,0094,1785323541,21.646 47,0002,0003,0992.0,+30.5,022,0103,1785323841,21.648 45,0002,0003,0991.8,+30.4,020,0105,1785324141,21.665 47,0002,0003,0992.3,+30.3,021,0108,1785324441,21.797 99,0002,0003,0992.0,+30.4,023,0115,1785324741,21.803 47,0001,0002,0991.8,+30.5,023,0121,1785325041,21.864 45,0002,0003,0991.9,+30.5,023,0118,1785325341,21.788 47,0002,0003,0991.9,+30.5,027,0104,1785325641,21.796 45,0002,0003,0991.6,+30.5,022,0100,1785326541,21.762 45,0002,0003,0991.6,+30.5,025,0123,1785326841,21.759 47,0003,0005,0991.4,+30.4,022,0101,1785327441,21.747 47,0002,0003,0991.7,+30.5,021,0109,1785327741,21.754 47,0002,0003,0991.5,+30.7,023,0100,1785328041,21.915 47,0002,0003,0991.4,+30.7,021,0109,1785328341,21.902 99,0002,0003,0991.3,+30.6,020,0115,1785328641,21.906 47,0002,0003,0991.5,+30.8,021,0097,1785328941,21.876 45,0002,0003,0991.3,+30.6,021,0108,1785329241,21.879 47,0002,0003,0991.5,+30.7,021,0123,1785329541,21.896 47,0002,0003,0991.6,+30.8,021,0106,1785329841,21.875 45,0002,0003,0991.3,+30.9,022,0097,1785330141,21.886 47,0001,0002,0991.3,+31.0,021,0094,1785330441,21.87 45,0004,0006,0991.2,+30.9,021,0110,1785330741,21.872 47,0001,0002,0991.2,+30.9,021,0107,1785331041,21.847 45,0002,0003,0991.3,+31.1,019,0121,1785331341,21.864 47,0003,0005,0991.4,+31.1,020,0116,1785331642,22.004 45,0001,0002,0991.3,+31.1,021,0112,1785331941,21.999 45,0002,0003,0991.1,+31.0,021,0117,1785332242,22.029 45,0001,0002,0991.1,+31.1,019,0091,1785332542,22.003 47,0003,0005,0991.2,+31.0,019,0113,1785332841,21.984 45,0003,0005,0991.1,+31.0,020,0105,1785333142,22.01 45,0002,0003,0991.2,+31.0,019,0099,1785333741,21.968 47,0002,0003,0990.7,+31.1,018,0095,1785334041,21.967 47,0001,0002,0990.7,+31.1,017,0118,1785334341,21.974 99,0002,0003,0990.7,+31.2,018,0104,1785334941,21.974 47,0001,0002,0990.8,+31.2,020,0117,1785335242,22.135 45,0001,0002,0990.6,+31.2,019,0108,1785335542,22.111 47,0001,0002,0990.7,+31.2,019,0104,1785336142,22.114 47,0002,0003,0990.3,+31.4,019,0112,1785336742,22.097 47,0002,0003,0990.2,+31.2,020,0097,1785337042,22.102 47,0001,0002,0990.5,+31.3,020,0102,1785337342,22.11 47,0001,0002,0990.2,+31.3,019,0096,1785337642,22.097 47,0002,0003,0990.4,+31.3,019,0107,1785337942,22.1 45,0001,0002,0990.3,+31.2,020,0123,1785339142,22.239 47,0001,0002,0990.4,+31.3,021,0106,1785339742,22.224 47,0001,0002,0990.6,+31.1,022,0107,1785340642,22.215 47,0001,0002,0990.3,+31.1,022,0105,1785340942,22.201 47,0001,0002,0990.4,+31.1,022,0116,1785341242,22.208 47,0003,0005,0990.3,+30.8,022,0107,1785341842,22.204 47,0002,0003,0990.3,+30.8,022,0103,1785342142,22.199 47,0004,0006,0990.4,+30.7,023,0109,1785342742,22.328 47,0002,0003,0990.4,+30.7,023,0102,1785343042,22.337 47,0001,0002,0990.5,+30.5,024,0105,1785343342,22.337 47,0002,0003,0990.3,+30.5,024,0117,1785343642,22.322 47,0002,0003,0990.5,+30.3,025,0109,1785343942,22.318 47,0002,0003,0990.5,+29.9,025,0113,1785344242,22.307 47,0002,0003,0990.4,+29.4,026,0121,1785344842,22.324 47,0002,0003,0990.6,+29.2,026,0112,1785345142,22.318 47,0001,0002,0990.4,+29.1,026,0101,1785345442,22.315 45,0002,0003,0990.5,+28.9,026,0115,1785345742,22.306 47,0002,0003,0990.6,+28.4,027,0107,1785346342,22.455 47,0004,0006,0990.6,+28.3,027,0105,1785346942,22.451 47,0007,0010,0990.4,+28.0,028,0108,1785347542,22.444 47,0003,0005,0990.5,+27.8,028,0091,1785347842,22.414 47,0003,0005,0990.5,+27.7,027,0104,1785348142,22.458 47,0001,0002,0990.7,+27.7,028,0108,1785348442,22.442 49,0004,0006,0990.6,+27.5,028,0142,1785348742,22.429 49,0002,0003,0990.9,+27.4,028,0126,1785349042,22.418 49,0001,0002,0991.0,+27.3,029,0112,1785349342,22.45 49,0001,0002,0991.1,+27.0,029,0109,1785349642,22.59 49,0005,0007,0991.1,+26.6,033,0093,1785349942,22.574 49,0001,0002,0990.9,+26.4,033,0127,1785350242,22.561 49,0001,0002,0991.2,+26.2,031,0084,1785350542,22.548 49,0001,0002,0991.0,+26.1,034,0117,1785350842,22.575 49,0001,0002,0991.1,+25.9,035,0101,1785351142,22.564 49,0002,0003,0991.2,+25.5,036,0108,1785351742,22.538 49,0001,0002,0991.2,+25.4,034,0113,1785352042,22.528 49,0001,0002,0991.5,+25.2,035,0113,1785352342,22.549 47,0002,0003,0991.2,+25.0,036,0103,1785352642,22.536 49,0001,0002,0991.4,+25.0,034,0127,1785352942,22.538 49,0001,0002,0991.2,+24.8,035,0091,1785353242,22.667 49,0001,0002,0991.3,+24.8,033,0097,1785353542,22.634 49,0003,0005,0991.3,+24.7,034,0101,1785353842,22.684 49,0001,0002,0991.4,+24.6,034,0112,1785354142,22.678 49,0001,0002,0991.4,+24.4,035,0112,1785354442,22.656 49,0001,0002,0991.2,+24.3,036,0099,1785354742,22.641 49,0002,0003,0991.6,+24.1,039,0100,1785355042,22.674 49,0003,0005,0991.4,+24.0,036,0115,1785355342,22.66 49,0002,0003,0991.3,+23.9,036,0100,1785355642,22.645 49,0001,0002,0991.6,+23.8,037,0124,1785355942,22.632 49,0002,0003,0991.4,+23.6,038,0092,1785356242,22.618 49,0003,0005,0991.5,+23.5,037,0114,1785356542,22.616 49,0002,0003,0991.6,+23.2,037,0106,1785356842,22.805 47,0005,0007,0991.7,+23.0,038,0111,1785357142,22.797 49,0003,0005,0991.8,+23.0,040,0103,1785357442,22.779 49,0003,0005,0991.4,+22.9,039,0116,1785357742,22.75 47,0003,0005,0991.6,+22.5,041,0106,1785358342,22.768 49,0002,0003,0991.3,+22.3,043,0104,1785358642,22.754 49,0002,0003,0991.8,+22.4,043,0117,1785359542,22.711 49,0002,0003,0991.7,+22.2,044,0105,1785359842,22.748 49,0002,0003,0991.6,+22.1,044,0107,1785360142,22.738 49,0001,0002,0992.0,+21.6,046,0123,1785360742,22.861 47,0001,0002,0991.6,+21.4,043,0111,1785361042,22.844 49,0001,0002,0991.7,+21.2,048,0109,1785361642,22.857 49,0001,0002,0992.0,+21.1,044,0107,1785361942,22.871 49,0002,0003,0991.8,+21.0,049,0106,1785362242,22.833 49,0002,0003,0991.9,+21.0,046,0107,1785362542,22.858 49,0001,0002,0992.0,+20.8,048,0125,1785362842,22.844 49,0002,0003,0991.7,+20.7,045,0104,1785363142,22.835 49,0002,0003,0991.8,+20.5,046,0116,1785363442,22.823 49,0001,0002,0992.0,+20.5,051,0109,1785363742,22.812 49,0001,0002,0992.0,+20.5,052,0110,1785364042,22.949 49,0001,0002,0992.1,+20.4,050,0105,1785364342,22.979 49,0001,0002,0991.8,+20.5,046,0127,1785364642,22.96 49,0002,0003,0992.0,+20.4,048,0102,1785365242,22.909 49,0002,0003,0991.8,+20.2,047,0099,1785365542,22.921 49,0002,0003,0991.8,+20.1,049,0117,1785365842,22.95 49,0002,0003,0991.9,+20.2,048,0108,1785366142,22.941 49,0002,0003,0991.8,+20.1,047,0131,1785366442,22.932 49,0002,0003,0992.0,+20.1,049,0107,1785366742,22.908 49,0001,0002,0991.9,+20.0,050,0112,1785367042,22.938 99,0001,0002,0991.7,+19.9,048,0118,1785367342,22.932 00,0001,0002,0991.7,+19.9,049,0111,1785367643,23.072 49,0005,0007,0991.8,+19.8,053,0108,1785367943,23.056 99,0002,0003,0991.6,+19.8,048,0114,1785368243,23.04 49,0001,0002,0991.8,+19.7,047,0125,1785368543,23.07 49,0005,0007,0991.8,+19.6,048,0112,1785368843,23.064 49,0002,0003,0991.5,+19.5,050,0098,1785369143,23.04 49,0001,0002,0991.7,+19.4,051,0102,1785369443,23.031 49,0001,0002,0991.6,+19.4,049,0105,1785369743,23.014 49,0002,0003,0991.7,+19.4,049,0114,1785370043,23.041 49,0002,0003,0991.6,+19.3,049,0104,1785370343,23.03 49,0001,0002,0991.8,+19.2,050,0107,1785370643,23.014 49,0004,0006,0991.5,+19.3,048,0101,1785370943,23.009 49,0002,0003,0991.8,+18.8,052,0112,1785371843,23.162 49,0001,0002,0991.6,+18.5,051,0110,1785372143,23.133 49,0002,0003,0991.6,+18.4,051,0096,1785372443,23.136 49,0004,0006,0991.7,+18.3,053,0114,1785372743,23.12 49,0002,0003,0991.4,+18.3,053,0140,1785373043,23.115 49,0002,0003,0991.2,+18.1,053,0123,1785373643,23.121 49,0002,0003,0991.7,+18.0,055,0103,1785373943,23.078 00,0002,0003,0991.4,+18.0,060,0120,1785374243,23.103 49,0001,0002,0991.3,+18.0,058,0092,1785374543,23.089 49,0001,0002,0991.2,+18.1,055,0106,1785374843,23.282 54,0002,0003,0991.3,+18.1,054,0088,1785375143,23.275 52,0002,0003,0991.2,+18.0,056,0115,1785375443,23.239 49,0002,0003,0991.2,+18.0,054,0102,1785375743,23.237 49,0001,0002,0991.1,+17.9,055,0104,1785376043,23.259 47,0003,0005,0991.1,+17.8,055,0118,1785376343,23.245 49,0002,0003,0991.2,+17.8,055,0135,1785376643,23.23 49,0001,0002,0991.4,+17.8,055,0101,1785376943,23.214 49,0002,0003,0991.5,+17.8,054,0099,1785377243,23.203 49,0001,0002,0991.2,+17.8,055,0123,1785377543,23.19 49,0001,0002,0991.5,+17.8,054,0109,1785377843,23.214 49,0001,0002,0991.2,+17.8,054,0114,1785378143,23.216 49,0001,0002,0991.2,+17.6,053,0100,1785378443,23.346 49,0001,0002,0991.3,+17.4,054,0118,1785378743,23.376 49,0002,0003,0991.1,+17.3,055,0104,1785379043,23.363 52,0001,0002,0990.9,+17.2,055,0111,1785379343,23.347 49,0002,0003,0991.2,+17.1,056,0103,1785379643,23.343 49,0002,0003,0991.3,+17.1,055,0105,1785379943,23.364 49,0001,0002,0991.1,+17.0,056,0122,1785380243,23.347 52,0001,0002,0991.4,+17.0,055,0101,1785380543,23.337 49,0001,0002,0991.3,+17.0,055,0130,1785380843,23.324 49,0002,0003,0991.2,+16.8,056,0115,1785381143,23.348 49,0001,0002,0991.4,+16.6,058,0112,1785381443,23.308 52,0001,0002,0991.4,+16.5,057,0091,1785381743,23.333 49,0002,0003,0991.6,+16.3,057,0112,1785382343,23.459 49,0002,0003,0991.5,+16.4,057,0085,1785382643,23.443 49,0002,0003,0991.6,+16.4,058,0111,1785382943,23.468 99,0001,0002,0991.3,+16.5,058,0105,1785383243,23.457 49,0001,0002,0991.3,+16.6,056,0103,1785383543,23.441 49,0001,0002,0991.4,+16.6,057,0126,1785383843,23.471 49,0001,0002,0991.3,+16.8,057,0106,1785384143,23.42 49,0002,0003,0991.4,+17.1,057,0111,1785384443,23.441 49,0001,0002,0991.1,+17.6,058,0127,1785384743,23.439 49,0002,0003,0991.1,+18.0,057,0109,1785385043,23.418 49,0002,0003,0991.1,+18.4,057,0119,1785385343,23.41 49,0005,0007,0991.1,+18.7,057,0102,1785385943,23.58 49,0002,0003,0991.0,+18.9,057,0117,1785386243,23.564 49,0001,0002,0991.4,+19.0,057,0105,1785386543,23.548 49,0001,0002,0991.0,+19.5,056,0106,1785387143,23.565 49,0001,0002,0991.4,+19.7,055,0109,1785387443,23.548 49,0002,0003,0991.1,+20.7,054,0119,1785388043,23.562 49,0002,0003,0991.2,+21.0,053,0116,1785388343,23.555 49,0001,0002,0991.4,+21.6,052,0089,1785388943,23.531 49,0001,0002,0991.2,+21.9,052,0099,1785389243,23.657 49,0001,0002,0991.1,+22.8,050,0095,1785390443,23.629 49,0002,0003,0991.1,+23.0,049,0111,1785390743,23.644 47,0002,0003,0991.0,+23.0,049,0101,1785391043,23.676 49,0002,0003,0991.1,+23.3,050,0113,1785391343,23.619 47,0002,0003,0991.2,+23.5,048,0117,1785391643,23.645 47,0002,0003,0991.2,+24.0,047,0100,1785391943,23.629 47,0003,0005,0991.0,+24.1,044,0105,1785392243,23.655 47,0002,0003,0990.9,+24.0,042,0115,1785392543,23.654 49,0001,0002,0990.8,+24.6,045,0119,1785393143,23.779 49,0002,0003,0991.1,+25.0,041,0117,1785393443,23.738 47,0002,0003,0991.0,+25.5,042,0104,1785394043,23.737 47,0002,0003,0990.9,+25.7,042,0114,1785394343,23.772 47,0001,0002,0990.9,+25.1,042,0085,1785394943,23.783 47,0001,0002,0991.0,+25.2,041,0107,1785395243,23.727 47,0002,0003,0990.9,+25.5,042,0116,1785395543,23.751 45,0002,0003,0991.2,+26.0,040,0119,1785395843,23.735 47,0002,0003,0991.0,+25.7,041,0102,1785396143,23.731 45,0001,0002,0990.9,+26.0,039,0107,1785396743,23.894 45,0002,0003,0990.9,+26.1,040,0095,1785397043,23.88 45,0002,0003,0991.2,+26.2,039,0110,1785397343,23.866 47,0002,0003,0990.8,+26.4,037,0125,1785397643,23.856 45,0002,0003,0990.9,+26.9,036,0089,1785397943,23.883 47,0002,0003,0991.1,+26.9,037,0114,1785398243,23.873 47,0003,0005,0991.0,+27.3,037,0118,1785398543,23.827 45,0002,0003,0990.8,+27.5,036,0103,1785398843,23.846 42,0003,0005,0990.8,+27.6,036,0115,1785399143,23.87 47,0002,0003,0990.7,+28.2,035,0117,1785399743,23.849 47,0002,0003,0990.8,+28.9,033,0132,1785400344,24.012 45,0001,0002,0990.7,+29.0,031,0124,1785400643,23.999 45,0004,0006,0990.7,+29.3,035,0109,1785400943,23.997 45,0001,0002,0990.5,+29.9,033,0102,1785401543,23.959 45,0002,0003,0990.6,+30.0,029,0114,1785401843,23.997 47,0004,0006,0990.4,+30.2,027,0106,1785402143,23.973 45,0002,0003,0990.4,+30.7,027,0114,1785402443,23.971 42,0002,0003,0990.8,+30.9,025,0106,1785402743,23.94 47,0001,0002,0990.2,+31.0,024,0098,1785403043,23.976 99,0002,0003,0990.2,+31.0,026,0118,1785403343,23.972 42,0003,0005,0990.4,+31.1,022,0109,1785403643,23.887 47,0001,0002,0990.2,+31.3,023,0117,1785403943,23.884 49,0003,0005,0990.3,+31.4,023,0101,1785404544,24.079 47,0006,0008,0990.1,+31.6,022,0096,1785404843,23.869 49,0001,0002,0990.1,+31.6,021,0106,1785405143,23.877 47,0002,0003,0990.2,+31.6,021,0119,1785405744,24.102 47,0001,0002,0990.3,+31.8,021,0115,1785406044,24.042 45,0004,0006,0990.3,+31.9,023,0123,1785406944,24.068 42,0002,0003,0990.1,+32.0,021,0104,1785407544,24.211 47,0003,0005,0990.1,+32.3,022,0113,1785407844,24.195 45,0001,0002,0990.0,+32.2,020,0098,1785408144,24.208 45,0002,0003,0990.3,+32.3,020,0105,1785408444,24.202 99,0001,0002,0989.8,+31.9,019,0102,1785408744,24.002 42,0001,0002,0990.1,+32.2,019,0122,1785409044,24.024 45,0002,0003,0989.8,+32.3,019,0110,1785409344,24.19 42,0002,0003,0989.8,+32.2,020,0108,1785409643,23.986 45,0001,0002,0989.9,+32.3,021,0116,1785409944,24.184 47,0001,0002,0989.9,+32.4,021,0091,1785410244,24.173 47,0001,0002,0989.5,+32.3,020,0118,1785410543,23.996 47,0001,0002,0989.5,+32.2,020,0125,1785410844,24.119 45,0001,0002,0990.0,+32.1,020,0112,1785411144,24.137 47,0001,0002,0989.5,+32.3,021,0102,1785411444,24.317 47,0001,0002,0989.6,+32.4,019,0127,1785411744,24.324 47,0002,0003,0989.5,+32.3,020,0116,1785412044,24.31 47,0001,0002,0989.6,+32.3,021,0120,1785412344,24.307 42,0003,0005,0989.5,+32.3,021,0099,1785412644,24.31 45,0002,0003,0989.5,+32.3,022,0130,1785412944,24.114 47,0001,0002,0989.4,+32.4,022,0104,1785413244,24.301 47,0001,0002,0989.3,+32.1,021,0109,1785414144,24.101 00,0002,0003,0989.3,+32.2,021,0119,1785414744,24.438 47,0003,0005,0989.4,+32.3,022,0117,1785415044,24.245 47,0002,0003,0989.3,+32.1,022,0103,1785415644,24.432 47,0001,0002,0989.0,+32.0,021,0116,1785415944,24.424 47,0001,0002,0989.0,+32.1,021,0099,1785416844,24.4 47,0003,0005,0989.0,+32.2,020,0099,1785417144,24.411 47,0001,0002,0989.1,+32.0,021,0114,1785417444,24.403 47,0001,0002,0988.8,+31.9,020,0113,1785418344,24.555 49,0001,0002,0988.9,+32.0,022,0107,1785418644,24.559 49,0001,0002,0988.9,+32.0,021,0114,1785419244,24.542 49,0002,0003,0988.8,+32.0,021,0127,1785419544,24.526 49,0002,0003,0988.8,+32.0,022,0114,1785419844,24.518 49,0001,0002,0988.5,+32.0,022,0111,1785420144,24.511 47,0001,0002,0988.6,+31.8,020,0119,1785422244,24.477 49,0001,0002,0988.2,+31.6,021,0118,1785423444,24.634 47,0002,0003,0988.1,+31.6,021,0118,1785423744,24.651 49,0002,0003,0988.2,+31.6,021,0122,1785424044,24.64 49,0002,0003,0988.1,+31.6,021,0125,1785424344,24.637 49,0002,0003,0988.3,+31.5,023,0118,1785424944,24.635 49,0002,0003,0988.1,+31.4,022,0095,1785425844,24.789 49,0001,0002,0988.3,+31.3,023,0085,1785426144,24.779 52,0001,0002,0988.3,+31.3,023,0113,1785426444,24.812 49,0001,0002,0988.0,+31.3,023,0106,1785426744,24.751 49,0002,0003,0988.1,+31.3,023,0107,1785427044,24.77 49,0001,0002,0988.3,+31.2,023,0113,1785427344,24.793 52,0001,0002,0988.1,+31.2,024,0109,1785427644,24.735 52,0002,0003,0988.3,+31.2,023,0110,1785427944,24.719 52,0002,0003,0988.0,+31.1,024,0109,1785428244,24.751 52,0002,0003,0987.9,+31.0,024,0100,1785429144,24.876 52,0002,0003,0988.1,+30.9,024,0109,1785429444,24.862 49,0002,0003,0988.2,+30.8,025,0112,1785429744,24.874 45,0004,0006,0988.2,+30.5,026,0118,1785430344,24.869 54,0001,0002,0988.0,+30.3,026,0102,1785430645,25.352 49,0002,0003,0988.1,+30.1,026,0114,1785430945,25.304 52,0002,0003,0988.1,+29.9,026,0114,1785431244,24.836 52,0002,0003,0988.2,+29.7,027,0117,1785431544,24.839 54,0003,0005,0988.1,+29.5,027,0103,1785431844,24.842 54,0004,0006,0988.2,+29.3,027,0118,1785432144,24.847 49,0003,0005,0988.1,+29.1,027,0121,1785432444,24.982 49,0003,0005,0988.4,+28.9,028,0110,1785432745,25.012 47,0002,0003,0988.1,+28.9,028,0103,1785433044,24.984 49,0002,0003,0988.1,+28.7,028,0106,1785433344,24.966 47,0002,0003,0988.3,+28.6,029,0118,1785433644,24.989 47,0003,0005,0988.2,+28.3,029,0113,1785434544,24.967 49,0004,0006,0988.4,+28.1,029,0105,1785434844,24.95 47,0008,0011,0988.6,+28.0,030,0106,1785435444,24.967 49,0003,0005,0988.7,+27.9,029,0107,1785436045,25.095 49,0005,0007,0988.9,+27.9,029,0106,1785436345,25.117 49,0003,0005,0988.9,+27.9,029,0107,1785436645,25.319 49,0003,0005,0988.6,+27.8,030,0121,1785436945,25.074 49,0007,0010,0988.8,+27.7,030,0113,1785437245,25.086 49,0002,0003,0988.8,+27.4,030,0099,1785438145,25.093 52,0004,0006,0988.9,+27.3,030,0096,1785438745,25.053 49,0002,0003,0989.0,+27.0,031,0122,1785439945,25.211 52,0001,0002,0989.1,+26.8,033,0112,1785440245,25.208 49,0001,0002,0989.1,+26.3,035,0116,1785440545,25.198 52,0001,0002,0989.6,+25.9,036,0112,1785440845,25.185 52,0001,0002,0989.6,+25.1,037,0109,1785441745,25.168 52,0001,0002,0989.6,+24.8,036,0121,1785442045,25.152 54,0003,0005,0989.4,+24.6,039,0106,1785442645,25.139 52,0005,0007,0989.5,+24.5,039,0109,1785442945,25.162 54,0003,0005,0989.7,+24.3,038,0108,1785443545,25.306 52,0004,0006,0989.8,+24.0,037,0118,1785444445,25.278 52,0002,0003,0989.8,+23.6,040,0116,1785445045,25.275 52,0001,0002,0989.8,+23.4,039,0100,1785445945,25.26 52,0002,0003,0989.9,+23.3,039,0116,1785446245,25.273 52,0002,0003,0989.8,+23.0,042,0116,1785446545,25.266 52,0002,0003,0989.9,+22.9,044,0109,1785446845,25.41 54,0001,0002,0989.6,+22.8,042,0106,1785447145,25.398 54,0002,0003,0989.9,+22.3,043,0116,1785448645,25.378 54,0002,0003,0989.8,+22.1,044,0095,1785449245,25.355 52,0001,0002,0989.8,+21.9,044,0116,1785450145,25.342 54,0001,0002,0989.8,+21.3,046,0110,1785451045,25.495 54,0002,0003,0989.8,+21.1,046,0084,1785451345,25.472 54,0001,0002,0989.9,+21.0,046,0126,1785451645,25.486 54,0001,0002,0989.7,+20.9,051,0121,1785451945,25.466 54,0002,0003,0989.8,+20.6,054,0100,1785452245,25.459 54,0002,0003,0989.4,+20.7,048,0121,1785452545,25.47 54,0002,0003,0989.8,+20.6,049,0113,1785452845,25.453 54,0001,0002,0989.4,+20.3,048,0126,1785453145,25.464 57,0002,0003,0989.9,+20.1,049,0102,1785453445,25.433 57,0002,0003,0989.9,+20.1,049,0108,1785453745,25.443 57,0002,0003,0989.7,+20.0,050,0119,1785454045,25.598 54,0001,0002,0989.7,+20.0,049,0100,1785454345,25.588 54,0001,0002,0989.4,+20.0,054,0116,1785454645,25.575 54,0001,0002,0989.4,+19.9,055,0101,1785454945,25.581 57,0001,0002,0989.4,+19.9,048,0118,1785455245,25.558 54,0001,0002,0989.3,+19.9,050,0121,1785455545,25.575 54,0002,0003,0989.3,+19.9,050,0107,1785455845,25.552 54,0001,0002,0989.5,+19.8,050,0101,1785456145,25.559 54,0002,0003,0989.4,+19.8,050,0111,1785456445,25.554 54,0001,0002,0989.4,+19.7,050,0103,1785456745,25.535 54,0003,0005,0989.5,+19.7,049,0122,1785457045,25.543 54,0001,0002,0989.3,+19.4,050,0114,1785457345,25.528 57,0001,0002,0989.4,+19.4,050,0125,1785457645,25.692 54,0001,0002,0989.4,+19.3,050,0127,1785457945,25.682 57,0002,0003,0989.3,+19.2,050,0121,1785458245,25.677 54,0002,0003,0989.3,+19.1,050,0098,1785458545,25.672 54,0002,0003,0989.4,+19.0,052,0120,1785458845,25.669 54,0003,0005,0989.3,+18.9,050,0115,1785459145,25.648 54,0001,0002,0989.5,+18.9,052,0110,1785459445,25.635 57,0002,0003,0989.2,+18.9,051,0118,1785459745,25.649 54,0002,0003,0989.7,+18.9,053,0111,1785460045,25.649 54,0003,0005,0989.6,+18.9,051,0099,1785460345,25.643 54,0001,0002,0989.4,+18.8,052,0107,1785460645,25.64 54,0002,0003,0989.4,+18.8,051,0112,1785460945,25.636 54,0001,0002,0989.1,+18.7,054,0136,1785461245,25.784 52,0001,0002,0989.3,+18.6,053,0084,1785461545,25.789 54,0001,0002,0989.6,+18.5,053,0096,1785461845,25.768 52,0001,0002,0989.3,+18.5,052,0100,1785462145,25.782 49,0001,0002,0989.5,+18.4,053,0107,1785462445,25.769 49,0003,0005,0989.2,+18.1,061,0099,1785462745,25.776 52,0004,0006,0989.4,+18.2,061,0107,1785463045,25.76 52,0003,0005,0989.2,+18.4,056,0133,1785463345,25.759 52,0002,0003,0989.0,+18.1,055,0127,1785463645,25.756 49,0002,0003,0989.1,+17.9,056,0118,1785463945,25.752 54,0001,0002,0989.2,+17.7,056,0099,1785464245,25.743 54,0002,0003,0989.2,+17.6,055,0119,1785464545,25.743 57,0001,0002,0989.1,+17.5,061,0097,1785464845,25.891 99,0002,0003,0989.0,+17.3,059,0097,1785465145,25.888 57,0002,0003,0989.1,+17.2,058,0113,1785465445,25.885 59,0001,0002,0989.1,+17.1,058,0131,1785465745,25.875 54,0001,0002,0989.1,+17.0,059,0142,1785466045,25.888 54,0001,0002,0989.0,+17.0,059,0083,1785466345,25.875 54,0001,0002,0989.1,+17.1,056,0114,1785466645,25.855 54,0002,0003,0989.1,+17.1,056,0121,1785466945,25.849 54,0002,0003,0989.3,+17.0,056,0110,1785467245,25.854 54,0001,0002,0989.2,+17.1,056,0109,1785467545,25.842 54,0001,0002,0989.3,+17.2,058,0116,1785467845,25.846 54,0001,0002,0989.4,+17.2,057,0105,1785468145,25.836 57,0002,0003,0989.2,+17.2,056,0130,1785468446,26.007 54,0002,0003,0989.3,+17.2,056,0130,1785468745,25.974 54,0001,0002,0989.6,+17.3,057,0101,1785469045,25.971 00,0003,0005,0989.5,+17.4,056,0086,1785469345,25.981 57,0001,0002,0989.6,+17.4,056,0109,1785469645,25.988 59,0002,0003,0989.7,+17.4,057,0124,1785469945,25.984 54,0001,0002,0989.3,+17.4,057,0129,1785470245,25.971 57,0002,0003,0989.4,+17.6,056,0116,1785470545,25.966 57,0002,0003,0989.4,+17.9,057,0113,1785470845,25.953 54,0001,0002,0989.7,+18.1,057,0112,1785471145,25.939 54,0001,0002,0989.4,+18.3,057,0101,1785471445,25.939 54,0002,0003,0989.6,+18.5,056,0103,1785471745,25.964 54,0001,0002,0989.6,+18.6,057,0127,1785472046,26.133 54,0001,0002,0989.7,+18.6,057,0136,1785472346,26.117 54,0001,0002,0989.6,+18.8,056,0095,1785472646,26.085 54,0001,0002,0989.9,+19.0,057,0125,1785472946,26.112 54,0001,0002,0989.5,+19.3,056,0095,1785473246,26.101 54,0002,0003,0989.7,+19.7,055,0098,1785473546,26.101 54,0001,0002,0989.5,+19.8,055,0110,1785473846,26.054 54,0001,0002,0989.5,+20.0,055,0114,1785474146,26.075 54,0002,0003,0989.6,+20.3,055,0118,1785474446,26.075 54,0001,0002,0989.8,+20.5,054,0112,1785474746,26.053 54,0002,0003,0989.8,+20.6,054,0119,1785475046,26.081 54,0002,0003,0989.7,+20.8,054,0099,1785475346,26.041 54,0001,0002,0989.5,+21.8,052,0113,1785475946,26.172 54,0002,0003,0989.4,+21.8,052,0105,1785476246,26.222 54,0002,0003,0989.5,+22.2,051,0116,1785476546,26.21 54,0003,0005,0989.3,+21.9,052,0120,1785477146,26.185 52,0001,0002,0989.4,+22.7,051,0120,1785477746,26.137 54,0001,0002,0989.3,+22.6,050,0098,1785478046,26.183 52,0001,0002,0989.3,+23.2,050,0105,1785478346,26.151 54,0002,0003,0989.6,+23.5,049,0119,1785478646,26.154 54,0001,0002,0989.2,+23.7,046,0116,1785479846,26.305 54,0004,0006,0989.3,+24.6,044,0134,1785480446,26.285 52,0002,0003,0989.1,+24.8,045,0105,1785480746,26.291 52,0001,0002,0989.2,+25.3,044,0116,1785481046,26.288 52,0001,0002,0989.2,+25.3,044,0109,1785481346,26.285 52,0001,0002,0989.1,+25.4,043,0108,1785481946,26.262 54,0001,0002,0989.0,+25.9,042,0111,1785482246,26.279 54,0002,0003,0989.1,+26.4,042,0108,1785482546,26.272 54,0001,0002,0989.1,+26.3,042,0097,1785482846,26.407 52,0002,0003,0989.4,+26.3,041,0121,1785483446,26.423 54,0002,0003,0989.3,+26.6,041,0116,1785484046,26.409 52,0005,0007,0989.2,+26.5,041,0115,1785484346,26.395 54,0002,0003,0989.0,+26.9,042,0124,1785484646,26.377 52,0001,0002,0989.3,+27.3,040,0098,1785484946,26.36 54,0003,0005,0988.9,+27.5,041,0121,1785485246,26.437 54,0001,0002,0989.0,+28.2,037,0098,1785485846,26.359 54,0001,0002,0988.8,+28.3,036,0123,1785486146,26.359 52,0002,0003,0989.0,+29.9,029,0091,1785487346,26.512 52,0002,0003,0988.8,+29.9,028,0119,1785487646,26.49 49,0003,0005,0988.6,+30.2,031,0130,1785487946,26.516 52,0005,0007,0988.6,+30.2,027,0109,1785488246,26.492 52,0002,0003,0988.9,+30.3,028,0116,1785488546,26.477 52,0003,0005,0988.9,+30.6,029,0123,1785488846,26.469 49,0001,0002,0988.7,+30.6,027,0108,1785489146,26.489 52,0003,0005,0988.4,+30.7,027,0100,1785489446,26.48 52,0002,0003,0988.9,+30.8,028,0098,1785489746,26.477 52,0002,0003,0988.8,+30.8,025,0083,1785490046,26.625 52,0003,0005,0988.7,+30.6,026,0121,1785490346,26.622 49,0002,0003,0988.7,+30.7,025,0118,1785490646,26.608 52,0002,0003,0988.7,+30.6,026,0115,1785491246,26.597 49,0002,0003,0988.3,+30.9,026,0126,1785491546,26.595 49,0003,0005,0988.5,+30.6,026,0126,1785491846,26.606 52,0002,0003,0988.2,+30.8,025,0108,1785492146,26.579 52,0002,0003,0988.5,+30.9,026,0117,1785492446,26.576 52,0001,0002,0988.3,+31.2,026,0096,1785492746,26.587 49,0005,0007,0988.4,+31.4,024,0108,1785493346,26.6 49,0003,0005,0988.1,+31.3,024,0115,1785493646,26.734 49,0009,0012,0988.1,+31.1,024,0116,1785493946,26.739 49,0002,0003,0988.4,+30.9,022,0108,1785494246,26.729 49,0001,0002,0988.2,+30.8,024,0119,1785494546,26.738 49,0002,0003,0987.9,+31.0,023,0122,1785494846,26.73 52,0002,0003,0988.1,+30.9,021,0112,1785495146,26.726 49,0003,0005,0988.3,+31.2,022,0114,1785495446,26.728 49,0004,0006,0988.1,+31.2,022,0110,1785495746,26.705 54,0001,0002,0987.8,+30.9,022,0108,1785496046,26.707 52,0002,0003,0988.1,+31.1,023,0091,1785496346,26.725 52,0001,0002,0988.0,+31.1,025,0120,1785496646,26.73 49,0002,0003,0987.5,+31.3,023,0118,1785496946,26.717 49,0003,0005,0987.8,+31.4,023,0107,1785497246,26.861 49,0002,0003,0987.5,+31.3,024,0116,1785497546,26.841 49,0002,0003,0987.7,+31.3,023,0105,1785497846,26.852 52,0002,0003,0987.8,+31.4,023,0097,1785498146,26.834 49,0001,0002,0987.5,+31.1,024,0134,1785498446,26.82 49,0003,0005,0987.9,+31.4,023,0093,1785498746,26.822 52,0001,0002,0987.5,+31.2,024,0106,1785499046,26.843 52,0002,0003,0987.6,+31.3,023,0128,1785499346,26.824 52,0002,0003,0987.2,+31.1,025,0093,1785499646,26.828 52,0002,0003,0987.5,+31.3,024,0108,1785499946,26.815 49,0001,0002,0987.4,+31.3,023,0107,1785500246,26.819 52,0002,0003,0987.5,+31.3,024,0116,1785500546,26.848 54,0003,0005,0987.4,+31.2,024,0107,1785500846,26.973 49,0002,0003,0987.2,+30.9,025,0126,1785501146,26.958 52,0003,0005,0987.3,+31.1,024,0103,1785501446,26.972 52,0003,0005,0987.1,+30.9,024,0113,1785501746,26.951 52,0002,0003,0987.0,+30.4,025,0119,1785502046,26.962 52,0002,0003,0987.2,+30.8,026,0117,1785502346,26.952 52,0002,0003,0986.7,+30.9,025,0095,1785502646,26.935 52,0001,0002,0986.8,+30.9,025,0127,1785502946,26.939 52,0002,0003,0986.7,+31.2,025,0112,1785503246,26.936 52,0001,0002,0986.7,+30.9,025,0116,1785503546,26.752 52,0003,0005,0986.9,+31.0,025,0112,1785503846,26.925 54,0002,0003,0986.8,+31.0,026,0097,1785504146,26.946 52,0004,0006,0986.8,+31.1,026,0114,1785504447,27.094 52,0003,0005,0986.8,+31.0,024,0113,1785504747,27.152 54,0001,0002,0986.5,+31.1,025,0107,1785505047,27.071 52,0002,0003,0986.4,+31.2,025,0099,1785505347,27.082 52,0002,0003,0986.4,+31.2,026,0116,1785506247,27.061 54,0001,0002,0986.5,+31.3,025,0114,1785506547,27.065 54,0001,0002,0986.5,+31.2,026,0089,1785506847,27.048 54,0001,0002,0986.3,+31.3,025,0098,1785507147,27.055 54,0001,0002,0986.4,+31.4,025,0103,1785507447,27.042 54,0002,0003,0986.3,+31.4,025,0105,1785507747,27.043 54,0002,0003,0986.3,+31.5,026,0106,1785508047,27.176 52,0002,0003,0986.3,+31.3,025,0107,1785508347,27.204 54,0002,0003,0986.2,+31.4,025,0119,1785508647,27.191 52,0002,0003,0986.3,+31.3,025,0115,1785508947,27.178 00,0001,0002,0986.3,+31.3,024,0128,1785509247,27.185 54,0001,0002,0986.4,+31.3,025,0111,1785509547,27.167 49,0003,0005,0986.2,+31.3,025,0110,1785509847,27.174 52,0001,0002,0986.4,+31.3,024,0123,1785510147,27.168 54,0002,0003,0986.3,+31.2,024,0118,1785511047,27.141 54,0002,0003,0986.2,+31.2,024,0108,1785511647,27.322 54,0001,0002,0986.2,+31.2,025,0123,1785511947,27.298 54,0001,0002,0985.9,+31.2,024,0103,1785512247,27.292 54,0001,0002,0986.3,+31.0,025,0088,1785512547,27.301 54,0002,0003,0986.4,+31.2,025,0111,1785512847,27.285 52,0002,0003,0986.4,+31.2,025,0109,1785513147,27.275 52,0002,0003,0986.3,+31.0,025,0126,1785513447,27.275 52,0002,0003,0986.1,+30.9,025,0102,1785514047,27.276 54,0002,0003,0986.4,+30.7,025,0105,1785514347,27.256 54,0003,0005,0986.0,+30.6,025,0112,1785514947,27.268 54,0006,0008,0986.3,+30.3,026,0124,1785515547,27.397 66,0002,0003,0986.4,+30.4,026,0113,1785515847,27.407 52,0002,0003,0986.3,+30.2,026,0103,1785516147,27.394 54,0002,0003,0986.1,+30.1,026,0102,1785516447,27.381 54,0003,0005,0986.3,+29.9,026,0105,1785517047,27.379 52,0003,0005,0986.3,+29.7,026,0108,1785517347,27.385 52,0005,0007,0986.3,+29.5,027,0108,1785517647,27.372 52,0008,0011,0986.5,+29.4,027,0104,1785517947,27.386 52,0005,0007,0986.5,+29.2,027,0112,1785518247,27.366 52,0002,0003,0986.4,+29.0,028,0097,1785518547,27.403 54,0002,0003,0986.4,+28.6,028,0093,1785519147,27.528 52,0002,0003,0986.5,+28.3,029,0123,1785519747,27.495 52,0005,0007,0986.4,+28.0,029,0117,1785520647,27.48 54,0002,0003,0986.4,+27.9,029,0109,1785521247,27.478 52,0004,0006,0986.4,+27.7,030,0119,1785521847,27.47 52,0003,0005,0987.0,+27.3,031,0120,1785522747,27.599 52,0002,0003,0986.9,+27.3,031,0128,1785523047,27.587 42,0003,0005,0986.7,+27.3,030,0117,1785523347,27.6 40,0003,0005,0986.7,+27.2,031,0088,1785523647,27.589 40,0002,0003,0986.8,+27.1,031,0125,1785524247,27.576 40,0003,0005,0986.7,+27.1,031,0102,1785524547,27.587 35,0006,0008,0987.0,+27.0,031,0122,1785524847,27.573 99,0002,0003,0986.9,+26.9,031,0109,1785525147,27.56 99,0002,0003,0986.9,+26.9,032,0094,1785525447,27.556 35,0003,0005,0986.8,+26.8,032,0109,1785525747,27.564 37,0002,0003,0986.8,+26.7,032,0114,1785526047,27.712 33,0002,0003,0986.6,+26.7,032,0120,1785526347,27.718 35,0003,0005,0987.0,+26.6,032,0116,1785526647,27.693 35,0001,0002,0986.9,+26.4,033,0098,1785526947,27.702 33,0001,0002,0987.1,+25.9,034,0105,1785527547,27.696 33,0001,0002,0986.8,+25.7,034,0122,1785527847,27.676 00,0001,0002,0987.2,+25.6,034,0119,1785528147,27.659 33,0001,0002,0987.0,+25.4,035,0104,1785528447,27.674 33,0001,0002,0987.3,+25.1,036,0127,1785528747,27.648 33,0001,0002,0987.0,+24.9,035,0135,1785529047,27.67 35,0003,0005,0987.0,+24.4,036,0100,1785529647,27.815 33,0003,0005,0987.2,+24.3,038,0140,1785529947,27.809 00,0003,0005,0987.1,+24.3,039,0092,1785530247,27.813 35,0001,0002,0986.9,+24.2,037,0139,1785530547,27.803 35,0001,0002,0987.0,+23.7,039,0102,1785531147,27.786 35,0002,0003,0987.0,+23.4,038,0109,1785531447,27.761 35,0002,0003,0987.0,+23.1,042,0117,1785532047,27.756 99,0003,0005,0987.1,+23.0,039,0118,1785532347,27.763 37,0004,0006,0987.3,+22.8,040,0100,1785532947,27.784 35,0003,0005,0987.2,+22.3,048,0095,1785533247,27.922 35,0006,0008,0987.2,+22.3,044,0106,1785533547,27.906 33,0003,0005,0987.4,+22.4,042,0105,1785533847,27.913 37,0004,0006,0987.0,+22.3,043,0122,1785534147,27.902 99,0003,0005,0987.1,+22.1,043,0102,1785534447,27.909 35,0002,0003,0987.2,+22.0,049,0104,1785534747,27.896 35,0004,0006,0987.5,+21.7,050,0113,1785535047,27.881 99,0003,0005,0987.1,+21.7,046,0105,1785535347,27.915 33,0002,0003,0987.2,+21.8,045,0116,1785535647,27.866 99,0001,0002,0987.4,+21.7,045,0100,1785535947,27.855 30,0002,0003,0987.2,+21.6,045,0098,1785536247,27.849 33,0001,0002,0987.3,+21.3,048,0115,1785536848,28.008 33,0001,0002,0987.2,+21.2,046,0120,1785537148,28.028 35,0002,0003,0987.4,+21.0,048,0098,1785537448,28.007 33,0001,0002,0987.4,+20.7,048,0090,1785537747,27.999 30,0003,0005,0987.7,+20.6,050,0111,1785538047,27.986 33,0002,0003,0987.8,+20.6,048,0115,1785538347,27.975 33,0002,0003,0987.5,+20.6,051,0101,1785538648,28.006 35,0001,0002,0987.5,+20.4,047,0116,1785539247,27.973 33,0001,0002,0987.4,+20.4,049,0096,1785539547,27.975 37,0002,0003,0987.5,+20.2,055,0134,1785539847,27.941 35,0002,0003,0987.4,+20.1,051,0109,1785540147,27.956 33,0002,0003,0987.3,+20.1,050,0109,1785540448,28.098 33,0005,0007,0987.6,+19.9,049,0117,1785541048,28.088 35,0003,0005,0987.5,+19.7,049,0117,1785541348,28.092 33,0002,0003,0987.7,+19.5,049,0132,1785541648,28.102 35,0001,0002,0987.4,+19.3,051,0115,1785542548,28.089 35,0002,0003,0987.6,+19.3,051,0101,1785542848,28.061 37,0002,0003,0987.3,+19.3,051,0124,1785543148,28.063 35,0002,0003,0987.5,+18.9,054,0116,1785544348,28.198 33,0002,0003,0987.5,+18.8,054,0113,1785544648,28.207 33,0001,0002,0987.6,+18.8,058,0106,1785545548,28.164 35,0001,0002,0987.5,+18.7,057,0120,1785545848,28.182 33,0001,0002,0987.4,+18.7,052,0115,1785546148,28.166 33,0002,0003,0987.2,+18.5,052,0090,1785546748,28.159 37,0002,0003,0987.5,+18.3,055,0106,1785547048,28.165 33,0002,0003,0987.4,+18.1,054,0100,1785547648,28.31 33,0004,0006,0987.8,+17.9,055,0118,1785547948,28.298 99,0001,0002,0987.5,+17.9,055,0118,1785548248,28.291 33,0003,0005,0987.3,+17.8,054,0097,1785548548,28.341 35,0002,0003,0987.3,+17.8,055,0104,1785548848,28.305 33,0006,0008,0987.5,+17.7,054,0111,1785549148,28.292 99,0003,0005,0987.6,+17.7,055,0099,1785549448,28.29 35,0002,0003,0987.7,+17.6,055,0107,1785550048,28.275 35,0002,0003,0987.6,+17.4,056,0105,1785550348,28.275 35,0001,0002,0987.8,+17.3,056,0097,1785550648,28.261 35,0001,0002,0987.8,+17.2,057,0095,1785550948,28.283 35,0003,0005,0987.7,+17.1,056,0089,1785551248,28.422 33,0001,0002,0987.6,+17.1,058,0118,1785551848,28.41 42,0001,0002,0987.7,+17.2,058,0097,1785552148,28.398 35,0002,0003,0987.6,+17.2,055,0100,1785552448,28.381 35,0003,0005,0987.6,+17.1,061,0121,1785552748,28.391 99,0003,0005,0987.6,+17.0,057,0110,1785553048,28.394 35,0002,0003,0987.6,+17.0,057,0102,1785553348,28.388 35,0001,0002,0987.5,+17.0,055,0119,1785553648,28.365 37,0002,0003,0987.9,+17.0,058,0114,1785553948,28.382 35,0002,0003,0987.9,+16.9,056,0124,1785554248,28.366 35,0002,0003,0987.8,+16.8,057,0110,1785554548,28.383 35,0002,0003,0988.0,+16.6,057,0113,1785555448,28.488 35,0002,0003,0988.1,+16.6,060,0110,1785555748,28.491 37,0002,0003,0987.9,+16.6,060,0118,1785556048,28.486 37,0002,0003,0987.7,+16.6,060,0114,1785556648,28.502 35,0002,0003,0987.8,+16.9,060,0097,1785556948,28.486 35,0002,0003,0987.6,+17.9,058,0132,1785557848,28.466 35,0002,0003,0987.5,+18.7,058,0115,1785559048,28.613 99,0002,0003,0987.6,+18.8,058,0101,1785559348,28.646 35,0002,0003,0987.4,+19.0,058,0117,1785559948,28.593 35,0004,0006,0987.7,+19.2,058,0112,1785560248,28.6 33,0002,0003,0987.6,+19.5,057,0119,1785560548,28.58 30,0001,0002,0987.7,+19.9,057,0102,1785560848,28.571 35,0001,0002,0987.4,+20.2,056,0128,1785561148,28.581 33,0002,0003,0987.4,+20.4,056,0103,1785561448,28.59 35,0001,0002,0987.6,+20.7,055,0119,1785561748,28.57 33,0002,0003,0987.6,+21.3,054,0105,1785562348,28.721 33,0002,0003,0987.6,+21.4,054,0103,1785562648,28.736 33,0002,0003,0987.3,+21.6,053,0118,1785562948,28.703 40,0004,0006,0987.7,+22.6,052,0114,1785563548,28.694 37,0001,0002,0987.6,+22.9,051,0103,1785563848,28.693 35,0002,0003,0987.8,+23.4,050,0118,1785564148,28.687 37,0003,0005,0987.3,+23.9,047,0114,1785564748,28.677 35,0001,0002,0987.5,+23.7,048,0113,1785565048,28.685 37,0002,0003,0987.6,+23.3,049,0122,1785565348,28.689 35,0002,0003,0987.7,+23.3,048,0107,1785565648,28.843 37,0004,0006,0987.3,+23.8,048,0101,1785566248,28.828 35,0001,0002,0987.1,+23.8,048,0127,1785566548,28.795 35,0002,0003,0987.5,+24.1,047,0118,1785567148,28.79 35,0001,0002,0987.5,+24.4,047,0134,1785567448,28.776 35,0003,0005,0987.6,+24.1,046,0121,1785567748,28.767 35,0002,0003,0987.3,+24.4,046,0097,1785568348,28.764 35,0002,0003,0987.3,+24.6,046,0117,1785568648,28.76 35,0001,0002,0987.2,+24.8,047,0115,1785568948,28.768 37,0001,0002,0987.2,+25.3,044,0104,1785569248,28.931 35,0003,0005,0987.4,+25.4,044,0116,1785569548,28.92 00,0002,0003,0987.3,+26.4,042,0127,1785570148,28.885 35,0002,0003,0987.4,+26.4,040,0117,1785570448,28.901 35,0001,0002,0987.0,+26.5,040,0118,1785571048,28.893 33,0002,0003,0987.2,+26.6,039,0114,1785571348,28.898 35,0002,0003,0987.1,+26.6,038,0114,1785571648,28.9 33,0005,0007,0987.1,+27.3,039,0107,1785572248,28.882 37,0004,0006,0986.7,+28.4,026,0109,1785573449,29.035 37,0005,0007,0987.1,+28.5,025,0108,1785573749,29.022 35,0004,0006,0987.0,+28.6,024,0094,1785574048,28.993 35,0004,0006,0987.1,+28.6,022,0109,1785574349,29.008 35,0004,0006,0987.0,+28.8,021,0112,1785574949,29.021 37,0002,0003,0986.7,+28.9,022,0115,1785575248,28.988 37,0003,0005,0987.1,+29.0,022,0122,1785575548,28.995 99,0001,0002,0987.1,+29.0,021,0102,1785575848,28.981 35,0003,0005,0986.7,+28.8,019,0115,1785576149,29.006 35,0004,0006,0986.8,+28.9,020,0106,1785576449,29.13 37,0003,0005,0986.6,+29.4,019,0107,1785576749,29.147 99,0002,0003,0986.8,+29.4,019,0112,1785577049,29.132 35,0001,0002,0986.5,+29.5,020,0112,1785577349,29.141 42,0002,0003,0986.7,+29.6,019,0118,1785577649,29.144 35,0002,0003,0986.6,+29.4,019,0146,1785577949,29.112 35,0003,0005,0986.6,+29.5,020,0126,1785578249,29.111 99,0001,0002,0986.7,+29.7,019,0106,1785578849,29.148 35,0002,0003,0986.5,+29.6,020,0108,1785579149,29.094 37,0002,0003,0986.5,+29.5,018,0130,1785579449,29.108 33,0001,0002,0986.4,+29.7,019,0102,1785579749,29.099 30,0001,0002,0986.5,+29.8,019,0110,1785580049,29.261 42,0002,0003,0986.7,+29.7,018,0111,1785580349,29.252 30,0001,0002,0986.7,+29.7,019,0090,1785580649,29.232 33,0003,0005,0986.5,+29.6,019,0125,1785580949,29.259 35,0002,0003,0986.3,+29.9,019,0117,1785581249,29.225 35,0002,0003,0986.6,+29.8,018,0096,1785581549,29.228 37,0002,0003,0986.6,+29.8,018,0095,1785581849,29.216 35,0006,0008,0986.3,+29.4,018,0081,1785582149,29.221 35,0001,0002,0986.0,+29.8,019,0123,1785582449,29.217 99,0002,0003,0986.4,+30.0,021,0122,1785582749,29.223 35,0001,0002,0986.4,+30.0,020,0092,1785583049,29.203 99,0002,0003,0986.3,+30.2,020,0100,1785583349,29.208 33,0002,0003,0986.2,+30.3,020,0117,1785583649,29.342 35,0001,0002,0986.0,+30.1,020,0120,1785583949,29.364 35,0002,0003,0986.0,+30.3,020,0122,1785584249,29.354 33,0002,0003,0986.0,+29.9,020,0096,1785584849,29.349 33,0002,0003,0985.7,+29.8,020,0112,1785585149,29.332 35,0003,0005,0986.0,+30.1,020,0105,1785585449,29.339 35,0001,0002,0985.7,+30.4,019,0101,1785585749,29.308 35,0002,0003,0985.9,+30.4,019,0091,1785586049,29.332 30,0003,0005,0985.5,+30.3,017,0112,1785586349,29.319 33,0002,0003,0985.8,+30.0,019,0114,1785586649,29.3 37,0002,0003,0985.4,+30.6,019,0111,1785587249,29.482 35,0002,0003,0985.4,+30.5,017,0102,1785587549,29.459 33,0002,0003,0985.5,+30.5,018,0107,1785587849,29.474 35,0001,0002,0985.4,+30.6,017,0107,1785588149,29.452 40,0001,0002,0985.5,+30.7,018,0112,1785588449,29.447 37,0004,0006,0985.6,+30.7,018,0132,1785588749,29.449 35,0001,0002,0985.5,+30.7,017,0105,1785589349,29.424 33,0002,0003,0985.3,+30.8,018,0101,1785589949,29.421 37,0001,0002,0985.3,+30.8,019,0106,1785590249,29.432 40,0001,0002,0985.1,+30.9,018,0110,1785590549,29.445 35,0002,0003,0985.4,+30.7,018,0133,1785591449,29.57 37,0002,0003,0985.3,+30.5,018,0124,1785591749,29.554 35,0001,0002,0985.0,+30.6,018,0122,1785592049,29.565 37,0001,0002,0985.0,+30.7,017,0106,1785592349,29.57 35,0001,0002,0985.4,+30.6,018,0122,1785592649,29.543 35,0001,0002,0985.0,+30.6,018,0112,1785592949,29.547 35,0001,0002,0985.1,+30.4,017,0122,1785593249,29.555 37,0001,0002,0985.1,+30.4,014,0101,1785594149,29.539 35,0001,0002,0984.7,+30.6,014,0117,1785595349,29.675 33,0002,0003,0984.9,+30.5,014,0125,1785595949,29.66 35,0001,0002,0984.6,+30.6,015,0097,1785596549,29.653 35,0001,0002,0984.6,+30.6,017,0107,1785596849,29.653 37,0001,0002,0984.8,+30.7,017,0116,1785597149,29.644 37,0002,0003,0984.6,+30.6,020,0092,1785598649,29.814 37,0001,0002,0984.8,+30.5,021,0123,1785598949,29.801 37,0001,0002,0984.8,+30.5,020,0117,1785599249,29.774 37,0002,0003,0984.6,+30.5,021,0140,1785599549,29.788 40,0001,0002,0984.9,+30.4,020,0124,1785599849,29.777 37,0001,0002,0984.6,+30.3,021,0090,1785600449,29.778 35,0002,0003,0984.5,+30.1,021,0104,1785601049,29.753 37,0002,0003,0984.8,+29.9,022,0097,1785601949,29.911 40,0001,0002,0984.6,+29.9,023,0097,1785602249,29.91 37,0001,0002,0985.0,+29.7,023,0113,1785602549,29.901 37,0003,0005,0985.0,+29.6,023,0112,1785602849,29.907 35,0002,0003,0985.2,+29.3,024,0106,1785603449,29.881 35,0001,0002,0984.8,+29.1,024,0102,1785603749,29.888 35,0001,0002,0984.9,+29.0,024,0127,1785604049,29.875 35,0002,0003,0984.9,+28.7,025,0125,1785604349,29.894 35,0002,0003,0984.9,+28.6,025,0103,1785604649,29.865 37,0002,0003,0985.0,+28.4,025,0118,1785604949,29.91 37,0002,0003,0985.1,+28.0,026,0127,1785605550,30.007 37,0002,0003,0985.0,+27.7,027,0108,1785606149,29.991 35,0004,0006,0985.0,+27.6,027,0115,1785606450,30 37,0002,0003,0985.0,+27.5,028,0102,1785606749,29.987 37,0002,0003,0985.2,+27.4,028,0128,1785607049,29.976 35,0002,0003,0985.0,+27.2,029,0120,1785607349,29.995 35,0005,0007,0985.3,+27.1,028,0104,1785607649,29.968 99,0001,0002,0985.1,+26.9,029,0124,1785607949,29.974 35,0002,0003,0985.3,+26.9,029,0102,1785608249,29.964 99,0002,0003,0985.1,+26.9,028,0092,1785608549,29.979 35,0002,0003,0985.3,+26.8,029,0107,1785608850,30.104 37,0002,0003,0985.5,+26.3,031,0111,1785609450,30.099 99,0001,0002,0985.4,+25.8,032,0110,1785609750,30.083 35,0001,0002,0985.6,+25.2,033,0109,1785610350,30.095 35,0001,0002,0985.7,+25.0,032,0114,1785610650,30.101 37,0001,0002,0985.5,+25.0,033,0113,1785610950,30.092 35,0001,0002,0985.4,+25.0,032,0121,1785611250,30.068 37,0001,0002,0985.7,+24.8,032,0087,1785611550,30.082 37,0002,0003,0985.8,+24.6,034,0107,1785611850,30.056 37,0002,0003,0985.9,+24.3,036,0100,1785612450,30.228 35,0001,0002,0985.7,+24.3,036,0111,1785612750,30.215 35,0002,0003,0986.1,+24.1,034,0117,1785613050,30.208 37,0002,0003,0986.2,+23.7,037,0113,1785613650,30.191 37,0002,0003,0985.8,+23.6,034,0118,1785613950,30.198 37,0002,0003,0985.9,+23.3,038,0116,1785614550,30.182 35,0002,0003,0986.0,+22.9,038,0109,1785615150,30.166 37,0002,0003,0985.9,+22.8,040,0110,1785615450,30.163 37,0003,0005,0985.8,+22.8,038,0118,1785615750,30.164 40,0001,0002,0986.0,+22.5,040,0105,1785616350,30.31 40,0003,0005,0986.2,+22.2,040,0104,1785617250,30.284 37,0002,0003,0986.2,+22.1,041,0098,1785617550,30.294 37,0002,0003,0986.2,+22.0,040,0103,1785617850,30.261 35,0002,0003,0986.4,+21.9,041,0106,1785618150,30.268 40,0002,0003,0986.1,+21.8,043,0096,1785618450,30.278 37,0002,0003,0986.6,+21.7,044,0117,1785618750,30.258 37,0005,0007,0986.5,+21.6,045,0130,1785619050,30.264 37,0001,0002,0986.3,+21.5,044,0113,1785619350,30.27 42,0002,0003,0986.3,+21.5,041,0116,1785619650,30.396 37,0001,0002,0986.7,+21.4,045,0099,1785619950,30.403 99,0001,0002,0986.5,+21.3,041,0121,1785620250,30.386 37,0001,0002,0986.5,+21.1,044,0109,1785620850,30.381 35,0001,0002,0986.5,+20.8,047,0120,1785621150,30.368 35,0001,0002,0986.5,+20.7,043,0099,1785621450,30.386 35,0002,0003,0986.4,+20.7,043,0101,1785621750,30.373 35,0003,0005,0986.5,+20.6,044,0134,1785622050,30.357 40,0002,0003,0986.7,+20.5,045,0111,1785622350,30.355 37,0002,0003,0986.4,+20.3,046,0121,1785622650,30.349 37,0002,0003,0986.7,+20.1,045,0102,1785623550,30.487 33,0003,0005,0986.4,+20.0,046,0126,1785623850,30.498 35,0002,0003,0986.3,+19.8,050,0118,1785624150,30.501 35,0003,0005,0986.3,+19.6,049,0127,1785624450,30.471 99,0002,0003,0986.0,+19.8,046,0107,1785624750,30.49 37,0002,0003,0986.1,+19.8,047,0105,1785625050,30.484 37,0001,0002,0986.1,+19.7,046,0117,1785625350,30.484 37,0001,0002,0986.1,+19.5,048,0129,1785625950,30.459 35,0001,0002,0986.3,+19.4,048,0118,1785626250,30.447 35,0001,0002,0986.5,+19.3,047,0109,1785626550,30.452 35,0001,0002,0986.3,+19.2,048,0111,1785626850,30.615 35,0001,0002,0986.0,+19.1,049,0114,1785627150,30.59 37,0002,0003,0986.3,+18.8,049,0095,1785627450,30.591 35,0004,0006,0986.5,+18.6,050,0100,1785627750,30.58 35,0001,0002,0986.5,+18.6,049,0127,1785628050,30.602 35,0001,0002,0986.2,+18.5,053,0104,1785628650,30.584 33,0001,0002,0986.4,+18.1,054,0102,1785629250,30.562 37,0003,0005,0986.4,+17.9,051,0100,1785630450,30.741 35,0001,0002,0986.7,+17.9,052,0091,1785631050,30.697 35,0001,0002,0986.1,+17.9,051,0108,1785631350,30.701 35,0001,0002,0986.2,+17.7,052,0118,1785632250,30.705 35,0002,0003,0986.3,+17.7,051,0111,1785632550,30.688 33,0002,0003,0986.3,+17.6,051,0125,1785633150,30.681 37,0001,0002,0986.4,+17.5,052,0105,1785633450,30.661 35,0001,0002,0986.2,+17.5,051,0099,1785633750,30.679 35,0002,0003,0986.4,+17.1,051,0095,1785634350,30.809 35,0001,0002,0986.2,+16.9,051,0111,1785634650,30.806 35,0001,0002,0986.5,+16.7,055,0109,1785635250,30.81 35,0002,0003,0986.6,+16.6,053,0101,1785635550,30.8 35,0001,0002,0986.3,+16.5,055,0103,1785635850,30.8 35,0002,0003,0986.3,+16.5,056,0100,1785636150,30.788 37,0001,0002,0986.5,+16.5,054,0118,1785636450,30.76 37,0001,0002,0986.4,+16.6,055,0108,1785636750,30.781 35,0002,0003,0986.6,+16.6,055,0113,1785637050,30.76 37,0001,0002,0986.4,+16.7,053,0093,1785637650,30.901 37,0001,0002,0986.7,+16.6,054,0115,1785638250,30.92 37,0001,0002,0986.6,+16.6,055,0114,1785638550,30.902 35,0001,0002,0986.4,+16.5,055,0112,1785638850,30.908 37,0001,0002,0986.3,+16.4,053,0102,1785639150,30.893 99,0001,0002,0986.8,+16.3,055,0116,1785639750,30.882 40,0001,0002,0986.7,+16.3,054,0123,1785640050,30.877 35,0002,0003,0986.6,+16.3,054,0101,1785640350,30.863 37,0001,0002,0986.5,+16.1,056,0100,1785640950,30.861 33,0001,0002,0986.8,+16.0,056,0113,1785641551,31 37,0003,0005,0986.9,+15.8,056,0121,1785642450,30.985 35,0001,0002,0986.7,+15.8,057,0123,1785642750,30.995 37,0001,0002,0986.7,+15.8,058,0120,1785643050,30.979 35,0001,0002,0987.0,+16.1,057,0124,1785643350,30.969 35,0001,0002,0986.8,+16.4,057,0127,1785643650,30.956 35,0001,0002,0986.9,+16.6,058,0102,1785643950,30.982 35,0001,0002,0987.0,+16.8,057,0105,1785644250,30.966 35,0001,0002,0986.8,+17.1,057,0116,1785644550,30.963 35,0001,0002,0986.9,+17.5,057,0113,1785645151,31.105 99,0002,0003,0986.9,+17.9,056,0118,1785645451,31.106 35,0002,0003,0986.6,+18.3,055,0118,1785645751,31.099 35,0001,0002,0986.9,+18.7,055,0115,1785646351,31.088 33,0002,0003,0986.5,+19.0,054,0104,1785646651,31.081 33,0002,0003,0986.8,+19.1,054,0103,1785646951,31.063 30,0002,0003,0986.9,+19.2,054,0121,1785647251,31.059 99,0002,0003,0986.7,+19.5,054,0122,1785647851,31.072 99,0001,0002,0986.6,+19.9,053,0101,1785648151,31.09 33,0001,0002,0986.6,+20.4,053,0103,1785648451,31.218 35,0002,0003,0986.8,+20.5,052,0114,1785648751,31.225 33,0001,0002,0986.6,+20.9,051,0115,1785649051,31.207 35,0001,0002,0987.0,+21.5,050,0105,1785649651,31.185 35,0002,0003,0987.0,+21.9,049,0099,1785649951,31.195 28,0001,0002,0986.7,+22.0,049,0111,1785650251,31.202 33,0001,0002,0987.0,+22.0,048,0127,1785650551,31.186 30,0001,0002,0987.1,+22.2,048,0131,1785650851,31.177 30,0001,0002,0986.9,+22.1,048,0116,1785651151,31.179 33,0002,0003,0987.1,+22.6,048,0113,1785651451,31.169 30,0002,0003,0986.8,+23.7,045,0114,1785652051,31.346 99,0001,0002,0986.8,+24.0,043,0121,1785652351,31.353 99,0001,0002,0986.9,+24.1,044,0107,1785652651,31.305 30,0002,0003,0986.9,+23.7,042,0127,1785652951,31.292 33,0002,0003,0986.8,+23.3,043,0119,1785653251,31.316 33,0002,0003,0986.5,+23.5,044,0118,1785653551,31.285 33,0001,0002,0986.7,+24.1,041,0117,1785653851,31.283 40,0002,0003,0986.7,+24.4,042,0099,1785654151,31.279 33,0002,0003,0986.7,+24.4,042,0112,1785654451,31.282 99,0002,0003,0986.4,+24.7,042,0121,1785654751,31.275 30,0001,0002,0986.7,+24.9,041,0103,1785655051,31.26 37,0002,0003,0986.7,+25.0,040,0099,1785655351,31.294 21,0002,0003,0986.5,+25.4,040,0095,1785655951,31.428 28,0001,0002,0986.8,+26.2,039,0124,1785656551,31.414 16,0002,0003,0986.7,+26.2,037,0096,1785657151,31.396 23,0002,0003,0986.7,+26.1,038,0117,1785657451,31.379 33,0001,0002,0986.7,+26.3,037,0119,1785658051,31.395 35,0002,0003,0986.5,+26.6,037,0106,1785658351,31.379 30,0002,0003,0986.8,+26.9,036,0126,1785658651,31.387 30,0002,0003,0986.6,+27.3,031,0115,1785659551,31.528 30,0001,0002,0986.5,+27.5,029,0130,1785659851,31.512 30,0001,0002,0986.7,+28.0,030,0098,1785660151,31.554 28,0002,0003,0986.3,+28.4,030,0124,1785660751,31.501 25,0003,0005,0986.3,+28.6,030,0106,1785661051,31.485 35,0001,0002,0986.4,+28.8,029,0110,1785661351,31.49 28,0002,0003,0986.3,+28.7,029,0116,1785661651,31.485 23,0002,0003,0986.5,+28.8,031,0104,1785661951,31.476 25,0002,0003,0986.3,+28.6,029,0101,1785662251,31.481 21,0001,0002,0986.2,+29.4,029,0113,1785662851,31.647 30,0002,0003,0986.2,+29.8,029,0109,1785663151,31.627 99,0001,0002,0986.3,+29.8,028,0121,1785663451,31.628 30,0001,0002,0986.3,+29.9,028,0106,1785663751,31.628 33,0002,0003,0985.8,+30.1,028,0114,1785664051,31.629 37,0002,0003,0986.2,+29.9,027,0082,1785664351,31.618 37,0002,0003,0986.1,+30.2,028,0111,1785664651,31.611 37,0002,0003,0986.0,+30.4,026,0099,1785664951,31.619 42,0001,0002,0985.9,+30.5,029,0106,1785665251,31.619 37,0002,0003,0986.0,+30.6,023,0104,1785665551,31.609 40,0005,0007,0985.9,+30.3,024,0106,1785665851,31.609 45,0002,0003,0985.9,+30.8,021,0141,1785666751,31.755 00,0002,0003,0985.8,+30.8,022,0105,1785667051,31.75 42,0002,0003,0985.9,+31.2,020,0109,1785667651,31.749 42,0002,0003,0986.0,+31.4,020,0109,1785667951,31.753 00,0002,0003,0985.9,+31.3,021,0099,1785668251,31.74 40,0003,0005,0985.9,+30.9,022,0105,1785669151,31.737 45,0003,0005,0985.5,+30.7,020,0113,1785670051,31.874 40,0002,0003,0985.7,+31.1,021,0106,1785670651,31.872 40,0002,0003,0985.5,+31.1,020,0117,1785670951,31.853 40,0002,0003,0985.4,+31.1,016,0097,1785671251,31.866 37,0002,0003,0985.6,+30.7,019,0115,1785671551,31.85 40,0002,0003,0985.5,+30.6,018,0103,1785671851,31.859 40,0002,0003,0985.6,+31.0,018,0141,1785672151,31.846 40,0002,0003,0985.3,+30.8,019,0114,1785672451,31.84 37,0007,0010,0985.4,+31.2,018,0128,1785673051,31.849 40,0002,0003,0985.5,+31.2,018,0094,1785673351,31.841 37,0001,0002,0985.3,+31.0,018,0117,1785673651,31.982 35,0002,0003,0985.4,+31.1,016,0099,1785673951,31.985 42,0001,0002,0985.4,+31.4,019,0101,1785674251,31.975 99,0002,0003,0985.1,+31.6,017,0106,1785674851,31.969 42,0002,0003,0985.2,+31.6,018,0108,1785675151,31.966 25,0002,0003,0985.3,+31.6,017,0104,1785675451,31.953 30,0003,0005,0985.4,+31.5,017,0109,1785675751,31.969 33,0001,0002,0985.2,+31.6,016,0106,1785676051,31.969 35,0003,0005,0985.1,+31.7,016,0114,1785676651,31.955 35,0001,0002,0985.2,+31.5,016,0113,1785676951,31.998 42,0002,0003,0985.0,+31.6,017,0115,1785677252,32.13 42,0001,0002,0985.0,+31.7,017,0113,1785677552,32.114 99,0002,0003,0984.9,+31.6,017,0103,1785677852,32.114 45,0002,0003,0985.3,+31.6,016,0107,1785678152,32.073 42,0002,0003,0985.2,+31.7,016,0109,1785678452,32.081 42,0001,0002,0985.1,+31.7,017,0105,1785678752,32.072 40,0002,0003,0985.2,+31.7,017,0115,1785679052,32.066 28,0001,0002,0985.2,+31.8,017,0103,1785679352,32.05 00,0001,0002,0985.2,+31.7,018,0105,1785679952,32.062 45,0001,0002,0985.3,+31.7,017,0113,1785680252,32.044 47,0001,0002,0984.8,+31.6,019,0110,1785681152,32.192 40,0001,0002,0985.0,+31.6,019,0114,1785681452,32.183 40,0002,0003,0985.3,+31.7,020,0103,1785681752,32.184 42,0001,0002,0985.0,+31.9,020,0106,1785682052,32.179 42,0002,0003,0984.8,+31.9,019,0109,1785682352,32.171 42,0001,0002,0984.9,+31.8,017,0113,1785682652,32.178 99,0002,0003,0985.0,+31.7,019,0111,1785683252,32.194 45,0002,0003,0984.7,+31.5,019,0120,1785683852,32.157 06,0001,0002,0985.0,+31.4,019,0094,1785684752,32.314 35,0001,0002,0984.8,+31.3,019,0146,1785685052,32.304 30,0001,0002,0984.6,+31.3,021,0110,1785685352,32.295 42,0001,0002,0984.9,+31.3,021,0097,1785685652,32.289 35,0001,0002,0984.9,+31.3,021,0119,1785685952,32.289 16,0001,0002,0985.0,+31.2,021,0097,1785686252,32.292 25,0003,0005,0984.9,+31.1,020,0115,1785686552,32.279 99,0001,0002,0984.7,+31.1,021,0115,1785686852,32.274 25,0003,0005,0984.7,+31.0,021,0126,1785687152,32.267 23,0001,0002,0984.9,+31.0,020,0104,1785687452,32.28 30,0001,0002,0984.9,+30.9,021,0109,1785687752,32.282 99,0001,0002,0985.0,+30.9,022,0111,1785688052,32.415 33,0001,0002,0985.2,+30.8,021,0107,1785688352,32.41 35,0001,0002,0985.1,+30.8,022,0108,1785688652,32.408 37,0002,0003,0984.8,+30.8,022,0125,1785688952,32.42 33,0002,0003,0985.0,+30.6,022,0111,1785689252,32.413 35,0001,0002,0985.1,+30.4,023,0112,1785689552,32.409 35,0002,0003,0984.9,+30.2,023,0119,1785689852,32.41 23,0001,0002,0984.8,+29.8,023,0115,1785690452,32.386 23,0001,0002,0984.9,+29.5,023,0111,1785690752,32.375 25,0002,0003,0984.9,+29.2,022,0118,1785691052,32.372 30,0001,0002,0984.8,+28.8,022,0108,1785691652,32.539 30,0001,0002,0985.1,+28.6,022,0117,1785691952,32.519 33,0002,0003,0985.0,+28.3,021,0085,1785692252,32.547 30,0002,0003,0985.0,+28.1,022,0117,1785692852,32.556 35,0002,0003,0984.8,+27.9,022,0123,1785693152,32.521 30,0003,0005,0985.0,+27.8,022,0122,1785693752,32.519 30,0002,0003,0985.2,+27.3,024,0107,1785694352,32.534 30,0001,0002,0984.9,+26.8,024,0104,1785694652,32.516 30,0001,0002,0985.1,+26.3,025,0108,1785694952,32.519 30,0002,0003,0985.0,+25.7,027,0103,1785695552,32.639 33,0001,0002,0985.3,+25.5,027,0102,1785695852,32.629 99,0001,0002,0985.5,+25.3,029,0112,1785696452,32.636 33,0003,0005,0985.6,+25.1,029,0106,1785696752,32.623 35,0002,0003,0985.4,+25.0,030,0112,1785697052,32.616 33,0003,0005,0985.8,+24.9,029,0108,1785697352,32.599 33,0002,0003,0985.7,+24.8,030,0106,1785697652,32.591 37,0001,0002,0985.6,+24.6,031,0111,1785697952,32.612 35,0001,0002,0985.6,+24.2,031,0136,1785698252,32.568 35,0002,0003,0986.0,+24.2,030,0120,1785698852,32.771 37,0002,0003,0985.9,+24.1,031,0105,1785699152,32.761 35,0002,0003,0985.9,+24.0,033,0111,1785699452,32.708 37,0003,0005,0985.5,+23.9,032,0117,1785699752,32.712 37,0001,0002,0986.2,+23.7,032,0093,1785700352,32.715 35,0001,0002,0985.8,+23.5,035,0133,1785700652,32.731 37,0001,0002,0986.1,+23.4,033,0118,1785700952,32.718 35,0005,0007,0986.0,+23.3,032,0107,1785701252,32.689 35,0001,0002,0985.9,+23.2,035,0119,1785701552,32.7 35,0001,0002,0985.9,+23.1,037,0077,1785701852,32.664 35,0002,0003,0985.9,+22.4,039,0111,1785702452,32.853 37,0004,0006,0986.2,+22.3,039,0106,1785703052,32.862 37,0001,0002,0986.1,+22.3,037,0111,1785703352,32.837 35,0001,0002,0986.0,+22.4,036,0098,1785703652,32.814 33,0002,0003,0986.1,+22.3,036,0116,1785703952,32.824 35,0002,0003,0986.0,+22.1,037,0098,1785704552,32.828 35,0001,0002,0986.3,+22.1,035,0108,1785704852,32.823 37,0001,0002,0986.5,+22.0,039,0119,1785705152,32.812 35,0002,0003,0986.3,+21.7,038,0102,1785705452,32.806 37,0003,0005,0986.3,+21.3,040,0108,1785705752,32.822 37,0001,0002,0986.5,+21.0,040,0109,1785706352,32.942 37,0004,0006,0986.6,+21.0,041,0111,1785706952,32.929 37,0003,0005,0986.4,+20.8,042,0126,1785707252,32.9 40,0001,0002,0986.6,+20.7,042,0129,1785708152,32.952 37,0002,0003,0986.7,+20.6,041,0115,1785708452,32.889 37,0001,0002,0986.7,+20.6,041,0115,1785708752,32.911 37,0001,0002,0986.9,+20.6,041,0096,1785709052,32.906 40,0002,0003,0986.5,+20.5,044,0104,1785709352,32.913 37,0001,0002,0986.6,+20.4,043,0123,1785709653,33.04 37,0002,0003,0986.7,+20.4,044,0122,1785709953,33.033 40,0001,0002,0986.8,+20.2,043,0103,1785710253,33.041 40,0002,0003,0986.9,+20.0,041,0094,1785710553,33.02 40,0001,0002,0986.5,+19.7,047,0114,1785710853,33.038 37,0003,0005,0986.7,+19.7,045,0098,1785711153,33.016 00,0001,0002,0986.7,+19.6,044,0117,1785711453,33.004 37,0001,0002,0986.8,+19.4,042,0123,1785711753,33.025 37,0003,0005,0986.7,+19.3,043,0115,1785712053,33.016 37,0001,0002,0986.5,+19.3,046,0106,1785712352,32.993 37,0001,0002,0987.0,+19.2,044,0111,1785712652,32.985 37,0003,0005,0986.7,+19.0,045,0102,1785712953,33.005 99,0001,0002,0986.7,+18.9,047,0106,1785713253,33.138 37,0001,0002,0986.6,+18.8,045,0096,1785713553,33.134 37,0002,0003,0986.8,+18.8,045,0090,1785713853,33.122 40,0002,0003,0986.8,+18.8,046,0111,1785714153,33.112 40,0002,0003,0986.6,+18.8,046,0134,1785714453,33.112 40,0002,0003,0986.5,+18.8,045,0106,1785714753,33.109 37,0001,0002,0986.7,+18.7,045,0108,1785715053,33.094 37,0001,0002,0986.5,+18.6,044,0106,1785715353,33.089 37,0004,0006,0986.4,+18.3,047,0115,1785715653,33.098 37,0001,0002,0986.6,+18.3,044,0103,1785715953,33.101 37,0001,0002,0986.5,+18.1,049,0103,1785716253,33.076 37,0001,0002,0986.6,+17.9,047,0111,1785716553,33.093 40,0001,0002,0986.7,+17.9,047,0105,1785716853,33.211 37,0001,0002,0986.6,+17.9,049,0110,1785717153,33.227 40,0001,0002,0986.3,+17.7,049,0114,1785717453,33.225 37,0001,0002,0986.4,+17.7,047,0100,1785717753,33.217 37,0002,0003,0986.5,+17.8,049,0105,1785718053,33.207 40,0004,0006,0986.4,+17.7,049,0126,1785718353,33.206 40,0001,0002,0986.6,+17.6,047,0102,1785718653,33.179 37,0001,0002,0986.5,+17.6,049,0112,1785718953,33.189 42,0001,0002,0986.8,+17.5,049,0120,1785719253,33.175 37,0002,0003,0986.5,+17.3,049,0097,1785719553,33.187 37,0001,0002,0986.4,+17.3,049,0101,1785719853,33.19 37,0001,0002,0986.8,+17.2,049,0093,1785720153,33.197 37,0001,0002,0986.3,+17.0,048,0103,1785720453,33.341 37,0001,0002,0986.3,+17.0,051,0123,1785720753,33.324 37,0002,0003,0986.5,+17.0,049,0110,1785721053,33.323 37,0002,0003,0986.5,+16.9,048,0112,1785721353,33.331 40,0003,0005,0986.7,+16.7,050,0089,1785721653,33.335 40,0002,0003,0986.8,+16.7,050,0112,1785721953,33.321 37,0003,0005,0986.5,+16.6,057,0112,1785722253,33.311 40,0002,0003,0986.3,+16.7,052,0113,1785722553,33.296 37,0002,0003,0986.7,+16.7,052,0118,1785722853,33.296 37,0002,0003,0986.7,+16.6,050,0095,1785723153,33.322 40,0002,0003,0986.4,+16.6,052,0129,1785723453,33.303 40,0001,0002,0986.6,+16.5,052,0117,1785723753,33.294 37,0002,0003,0986.7,+16.4,051,0112,1785724053,33.439 40,0001,0002,0986.8,+16.4,050,0087,1785724353,33.447 37,0003,0005,0986.7,+16.5,051,0092,1785724653,33.425 35,0002,0003,0986.7,+16.5,050,0125,1785724953,33.438 28,0002,0003,0986.8,+16.6,054,0128,1785725253,33.424 37,0002,0003,0986.7,+16.2,055,0102,1785725553,33.413 33,0001,0002,0986.7,+15.9,057,0107,1785725853,33.419 99,0001,0002,0987.0,+15.7,059,0121,1785726153,33.399 99,0001,0002,0986.7,+15.6,060,0113,1785726453,33.401 33,0002,0003,0986.7,+15.6,057,0130,1785726753,33.389 35,0001,0002,0986.8,+15.7,055,0112,1785727053,33.392 37,0001,0002,0986.8,+15.7,054,0105,1785727353,33.397 33,0002,0003,0986.8,+15.7,052,0117,1785727653,33.551 33,0002,0003,0986.7,+15.8,052,0108,1785727953,33.53 33,0001,0002,0986.6,+15.9,054,0119,1785728253,33.539 33,0001,0002,0987.2,+15.9,052,0139,1785728553,33.529 33,0001,0002,0986.7,+15.9,053,0116,1785728853,33.5 35,0001,0002,0986.9,+16.1,053,0116,1785729153,33.496 16,0001,0002,0986.9,+16.2,054,0101,1785729453,33.498 35,0002,0003,0986.7,+16.4,055,0116,1785729753,33.507 42,0001,0002,0986.9,+16.5,053,0096,1785730053,33.513 13,0001,0002,0986.9,+16.8,053,0107,1785730353,33.484 45,0002,0003,0986.8,+16.9,056,0102,1785730653,33.48 45,0001,0002,0986.9,+17.0,056,0116,1785730953,33.496 45,0001,0002,0987.1,+16.9,057,0115,1785731253,33.642 42,0001,0002,0987.0,+16.9,057,0116,1785731553,33.638 47,0001,0002,0987.3,+17.0,055,0097,1785731853,33.629 47,0001,0002,0987.0,+17.6,053,0096,1785732153,33.634 47,0001,0002,0986.9,+18.0,053,0118,1785732453,33.616 47,0002,0003,0987.2,+18.5,052,0109,1785732753,33.628 45,0003,0005,0987.3,+18.9,051,0109,1785733053,33.61 47,0003,0005,0987.1,+18.9,052,0111,1785733353,33.613 45,0001,0002,0987.5,+19.0,052,0119,1785733653,33.604 45,0002,0003,0987.4,+19.3,051,0127,1785733953,33.603 45,0001,0002,0987.0,+19.6,051,0105,1785734253,33.59 52,0002,0003,0987.4,+19.8,050,0122,1785734553,33.597 54,0003,0005,0987.5,+20.2,050,0109,1785734853,33.744 54,0001,0002,0987.3,+20.5,049,0117,1785735153,33.748 54,0003,0005,0987.4,+20.6,049,0109,1785735453,33.753 54,0004,0006,0987.3,+21.1,049,0114,1785735753,33.731 52,0005,0007,0987.6,+21.3,048,0106,1785736353,33.704 54,0001,0002,0987.4,+21.6,048,0124,1785736953,33.684 54,0001,0002,0987.2,+21.6,047,0104,1785737253,33.702 54,0001,0002,0987.6,+21.7,047,0098,1785737553,33.727 52,0001,0002,0987.4,+21.8,046,0101,1785737853,33.698 52,0002,0003,0987.6,+22.7,044,0115,1785738153,33.706 52,0001,0002,0987.7,+23.0,043,0123,1785738753,33.834 54,0001,0002,0987.4,+23.2,043,0115,1785739053,33.842 52,0001,0002,0987.4,+23.9,040,0115,1785739653,33.831 52,0001,0002,0987.4,+24.3,041,0114,1785739953,33.819 54,0001,0002,0987.2,+24.4,041,0118,1785740253,33.814 52,0002,0003,0987.2,+24.3,040,0133,1785740553,33.815 52,0001,0002,0987.3,+24.4,040,0115,1785740853,33.81 52,0002,0003,0987.6,+24.6,040,0129,1785741153,33.812 52,0001,0002,0987.4,+24.7,041,0126,1785741453,33.826 52,0001,0002,0987.3,+25.1,039,0106,1785741753,33.831 54,0001,0002,0987.6,+25.7,038,0118,1785742053,33.96 52,0001,0002,0987.4,+26.0,039,0128,1785742353,33.958 52,0002,0003,0987.3,+26.0,037,0096,1785742653,33.972 52,0003,0005,0986.9,+26.2,037,0127,1785742953,33.949 52,0001,0002,0987.4,+26.3,037,0120,1785743253,33.943 52,0002,0003,0987.3,+26.7,036,0097,1785743553,33.927 52,0001,0002,0987.3,+26.9,035,0100,1785743853,33.924 49,0001,0002,0987.2,+26.9,035,0114,1785744153,33.915 52,0001,0002,0987.2,+27.0,034,0118,1785744453,33.923 52,0002,0003,0987.4,+27.1,032,0108,1785744753,33.914 52,0002,0003,0987.1,+27.6,034,0117,1785745053,33.915 52,0001,0002,0987.2,+27.9,032,0100,1785745353,33.916 52,0005,0007,0987.1,+28.0,031,0123,1785745954,34.066 52,0002,0003,0987.0,+28.2,031,0106,1785746254,34.056 52,0002,0003,0987.2,+28.4,031,0118,1785746554,34.046 52,0003,0005,0987.2,+28.6,031,0117,1785746854,34.036 49,0002,0003,0987.3,+28.6,030,0132,1785747154,34.042 49,0003,0005,0987.4,+28.5,031,0112,1785747454,34.045 52,0002,0003,0987.2,+28.6,030,0114,1785747754,34.026 52,0003,0005,0987.3,+28.5,030,0115,1785748054,34.029 49,0003,0005,0987.1,+28.6,031,0099,1785748354,34.024 52,0002,0003,0987.5,+28.8,029,0108,1785748654,34.023 52,0005,0007,0987.0,+28.9,030,0113,1785748954,34.05 49,0002,0003,0987.2,+29.2,029,0113,1785749254,34.183 52,0002,0003,0986.9,+29.6,028,0125,1785749554,34.177 52,0002,0003,0987.3,+29.9,029,0113,1785750154,34.159 49,0002,0003,0987.4,+30.0,028,0109,1785750454,34.155 49,0002,0003,0987.1,+30.1,027,0100,1785750754,34.151 49,0002,0003,0987.3,+30.7,025,0125,1785751054,34.157 49,0004,0006,0986.9,+31.0,025,0118,1785751354,34.171 49,0002,0003,0987.0,+31.1,021,0115,1785751654,34.15 99,0002,0003,0987.0,+30.8,022,0098,1785751954,34.131 49,0002,0003,0986.9,+31.3,022,0116,1785752254,34.134 49,0003,0005,0987.1,+31.4,021,0139,1785752554,34.145 47,0002,0003,0986.9,+31.6,022,0115,1785752854,34.28 49,0003,0005,0987.0,+31.6,022,0101,1785753154,34.282 49,0001,0002,0986.9,+31.7,021,0113,1785753454,34.288 49,0002,0003,0987.0,+31.8,021,0106,1785753754,34.282 49,0003,0005,0986.8,+32.0,021,0116,1785754054,34.279 49,0002,0003,0986.6,+31.6,021,0110,1785754354,34.265 49,0003,0005,0986.7,+31.5,022,0120,1785754654,34.261 49,0002,0003,0986.9,+31.7,020,0119,1785754954,34.275 49,0003,0005,0986.7,+31.6,021,0122,1785755254,34.262 49,0007,0010,0986.7,+31.7,021,0108,1785755554,34.255 49,0004,0006,0986.9,+31.4,021,0111,1785755854,34.272 49,0004,0006,0986.7,+31.6,021,0108,1785756154,34.292 49,0002,0003,0986.7,+31.7,021,0099,1785756454,34.402 49,0002,0003,0986.8,+31.7,021,0100,1785756754,34.399 47,0004,0006,0986.6,+31.8,020,0108,1785757054,34.397 49,0007,0010,0986.7,+31.7,019,0097,1785757354,34.416 49,0002,0003,0986.3,+31.8,021,0115,1785757654,34.418 49,0002,0003,0986.4,+31.8,019,0127,1785757954,34.39 49,0001,0002,0986.3,+31.7,020,0114,1785758254,34.394 52,0002,0003,0986.5,+31.9,019,0113,1785758554,34.385 52,0002,0003,0986.4,+31.9,018,0119,1785758854,34.378 49,0002,0003,0986.3,+31.9,019,0115,1785759154,34.372 52,0002,0003,0986.0,+31.7,020,0114,1785759454,34.374 52,0004,0006,0986.1,+31.8,019,0116,1785759754,34.384 49,0002,0003,0986.4,+31.6,019,0133,1785760054,34.524 52,0002,0003,0986.3,+31.5,016,0119,1785760954,34.517 49,0002,0003,0986.1,+31.6,018,0108,1785761254,34.476 49,0003,0005,0986.1,+31.7,018,0095,1785761554,34.504 52,0002,0003,0986.2,+31.9,017,0124,1785761854,34.507 49,0002,0003,0985.9,+31.7,017,0114,1785762154,34.49 49,0003,0005,0986.2,+31.9,017,0122,1785762454,34.472 49,0004,0006,0986.1,+31.8,016,0109,1785762754,34.492 52,0003,0005,0986.1,+31.8,017,0119,1785763054,34.484 52,0002,0003,0986.1,+31.8,016,0114,1785763354,34.487 52,0002,0003,0985.9,+31.9,018,0109,1785763954,34.627 52,0001,0002,0985.8,+31.8,016,0105,1785764554,34.637 52,0003,0005,0985.6,+31.8,016,0103,1785764854,34.615 52,0001,0002,0985.8,+31.8,017,0125,1785765154,34.602 52,0002,0003,0985.7,+32.0,018,0106,1785765454,34.608 52,0003,0005,0985.4,+31.9,018,0104,1785765754,34.614 52,0002,0003,0985.8,+31.8,019,0105,1785766054,34.601 52,0003,0005,0985.5,+31.8,017,0109,1785766354,34.608 52,0003,0005,0985.6,+31.8,018,0104,1785766654,34.621 52,0002,0003,0985.8,+31.7,018,0114,1785766954,34.598 52,0002,0003,0985.7,+31.6,017,0123,1785767554,34.733 52,0001,0002,0985.5,+31.7,020,0112,1785768454,34.729 52,0002,0003,0985.6,+31.8,020,0099,1785768754,34.707 52,0001,0002,0985.5,+31.9,019,0125,1785769054,34.719 52,0003,0005,0985.4,+31.8,018,0114,1785769654,34.704 52,0003,0005,0985.5,+31.7,019,0112,1785769954,34.712 52,0003,0005,0985.5,+31.7,019,0109,1785770254,34.709 99,0002,0003,0985.5,+31.7,019,0102,1785770554,34.707 52,0002,0003,0985.7,+31.5,019,0104,1785771154,34.831 52,0003,0005,0985.7,+31.5,020,0115,1785771454,34.825 52,0004,0006,0985.7,+31.6,019,0100,1785771754,34.824 52,0003,0005,0985.5,+31.4,019,0103,1785772354,34.829 52,0002,0003,0985.3,+31.4,019,0124,1785772654,34.819 49,0002,0003,0985.3,+31.4,020,0109,1785772954,34.833 52,0003,0005,0985.3,+31.3,020,0112,1785773554,34.807 52,0007,0010,0985.3,+31.3,020,0116,1785773854,34.804 49,0004,0006,0985.8,+31.1,020,0119,1785774454,34.949 52,0002,0003,0985.6,+31.1,020,0124,1785774754,34.945 52,0002,0003,0985.5,+31.0,021,0117,1785775054,34.957 52,0002,0003,0985.6,+30.9,021,0126,1785775354,34.947 52,0008,0011,0985.5,+30.9,021,0127,1785775654,34.914 49,0005,0007,0985.7,+30.7,021,0107,1785775954,34.926 47,0005,0007,0985.5,+30.6,021,0116,1785776254,34.916 47,0004,0006,0985.6,+30.4,021,0111,1785776554,34.924 49,0002,0003,0985.8,+29.7,021,0143,1785777154,34.901 52,0002,0003,0985.7,+29.1,022,0116,1785777754,34.901 52,0003,0005,0985.7,+28.8,022,0117,1785778055,35.051 52,0002,0003,0985.6,+28.9,022,0088,1785778355,35.046 52,0002,0003,0985.8,+28.7,022,0101,1785778655,35.042 52,0003,0005,0985.5,+28.6,022,0100,1785778955,35.039 52,0004,0006,0985.7,+28.4,023,0117,1785779255,35.036 49,0003,0005,0985.8,+28.4,023,0114,1785779555,35.036 49,0004,0006,0985.6,+28.2,023,0104,1785779855,35.031 52,0003,0005,0985.8,+28.1,024,0130,1785780155,35.031 49,0001,0002,0986.0,+27.9,025,0101,1785780455,35.023 52,0002,0003,0986.0,+27.7,025,0120,1785780755,35.019 49,0002,0003,0985.9,+27.5,024,0105,1785781055,35.011 49,0002,0003,0986.3,+27.1,027,0117,1785781355,35.017 49,0002,0003,0986.4,+26.5,029,0113,1785782255,35.154 49,0001,0002,0986.5,+26.2,029,0119,1785782555,35.156 49,0002,0003,0986.4,+26.1,028,0092,1785782855,35.147 52,0002,0003,0986.5,+25.9,028,0105,1785783155,35.134 49,0002,0003,0986.7,+25.5,029,0107,1785783755,35.131 49,0004,0006,0986.9,+25.4,030,0112,1785784055,35.14 49,0001,0002,0986.6,+25.2,029,0118,1785784355,35.121 49,0003,0005,0987.0,+24.7,033,0122,1785784955,35.137 49,0003,0005,0986.8,+24.4,031,0119,1785785855,35.257 52,0001,0002,0987.3,+24.3,031,0109,1785786155,35.251 49,0003,0005,0987.2,+24.3,032,0113,1785786455,35.228 49,0007,0010,0987.1,+23.9,035,0105,1785787055,35.222 49,0005,0007,0987.0,+23.8,036,0105,1785787355,35.224 49,0003,0005,0987.0,+23.6,037,0110,1785787655,35.242 49,0004,0006,0986.9,+23.6,037,0112,1785787955,35.224 49,0003,0005,0987.2,+23.6,038,0096,1785788255,35.202 49,0002,0003,0987.2,+23.6,037,0115,1785788555,35.203 49,0002,0003,0986.9,+23.2,038,0117,1785789155,35.343 52,0002,0003,0987.2,+22.8,038,0109,1785789455,35.342 49,0003,0005,0987.4,+22.8,040,0118,1785789755,35.337 49,0004,0006,0987.5,+22.8,038,0118,1785790055,35.349 52,0003,0005,0987.5,+22.8,038,0130,1785790355,35.33 52,0002,0003,0987.2,+22.8,038,0097,1785790655,35.354 47,0002,0003,0987.3,+22.8,038,0119,1785790955,35.321 47,0004,0006,0987.3,+22.6,039,0112,1785791255,35.311 49,0004,0006,0987.3,+22.4,041,0103,1785791555,35.322 49,0003,0005,0987.2,+22.3,041,0116,1785791855,35.314 47,0003,0005,0987.6,+22.2,041,0127,1785792155,35.332 49,0003,0005,0987.5,+22.1,042,0110,1785792455,35.464 47,0003,0005,0987.3,+22.0,042,0102,1785792755,35.69 47,0002,0003,0987.3,+21.9,042,0112,1785793055,35.493 47,0002,0003,0987.4,+22.0,041,0099,1785793355,35.462 49,0004,0006,0987.6,+21.9,041,0126,1785793655,35.446 49,0002,0003,0987.7,+21.7,041,0080,1785793955,35.451 49,0003,0005,0987.5,+21.6,043,0110,1785794255,35.435 49,0003,0005,0987.2,+21.5,042,0110,1785794555,35.429 47,0002,0003,0987.6,+21.4,042,0113,1785794855,35.429 49,0002,0003,0987.6,+21.4,042,0100,1785795155,35.427 49,0002,0003,0987.5,+21.3,042,0136,1785795455,35.4 49,0002,0003,0987.6,+21.1,045,0110,1785795755,35.41 49,0002,0003,0987.5,+21.0,044,0087,1785796055,35.562 49,0002,0003,0987.3,+20.7,044,0124,1785796355,35.569 49,0002,0003,0987.6,+20.6,042,0084,1785796655,35.561 49,0001,0002,0987.4,+20.4,047,0108,1785796955,35.538 47,0003,0005,0987.7,+20.2,043,0125,1785797255,35.55 49,0003,0005,0987.3,+19.9,046,0114,1785797555,35.512 49,0002,0003,0987.5,+19.8,046,0112,1785797855,35.525 47,0002,0003,0987.1,+19.7,046,0121,1785798155,35.503 49,0002,0003,0987.2,+19.6,046,0105,1785798455,35.518 49,0001,0002,0987.1,+19.6,046,0100,1785798755,35.524 47,0001,0002,0987.0,+19.6,045,0117,1785799055,35.491 49,0001,0002,0987.3,+19.6,046,0120,1785799355,35.512 49,0001,0002,0987.1,+19.5,044,0102,1785799655,35.642 47,0002,0003,0987.4,+19.4,046,0095,1785799955,35.642 49,0002,0003,0987.4,+19.4,047,0112,1785800255,35.656 49,0002,0003,0987.2,+19.3,051,0118,1785800555,35.642 99,0002,0003,0987.2,+19.2,046,0115,1785800855,35.652 49,0002,0003,0987.2,+18.8,052,0109,1785801155,35.617 47,0002,0003,0987.1,+18.7,047,0114,1785801455,35.649 49,0002,0003,0987.4,+18.6,049,0097,1785801755,35.635 49,0001,0002,0987.3,+18.6,048,0115,1785802055,35.619 47,0001,0002,0987.4,+18.6,048,0109,1785802355,35.623 47,0001,0002,0987.5,+18.6,050,0095,1785802655,35.636 49,0002,0003,0987.1,+18.4,046,0119,1785802955,35.599 49,0002,0003,0987.5,+18.2,051,0103,1785803255,35.765 49,0002,0003,0987.0,+18.1,055,0095,1785803555,35.752 47,0003,0005,0987.2,+18.1,050,0099,1785803855,35.731 49,0002,0003,0987.3,+18.2,049,0103,1785804155,35.762 47,0002,0003,0987.1,+18.2,049,0114,1785804455,35.752 49,0002,0003,0987.0,+18.3,050,0112,1785804755,35.739 49,0002,0003,0987.4,+18.2,049,0111,1785805055,35.724 49,0002,0003,0987.0,+18.1,050,0138,1785805355,35.725 40,0001,0002,0987.2,+18.0,052,0112,1785805655,35.741 40,0002,0003,0987.2,+17.9,048,0113,1785805955,35.732 40,0002,0003,0987.1,+17.9,050,0104,1785806255,35.716 37,0004,0006,0987.3,+17.7,055,0101,1785806555,35.746 40,0003,0005,0987.2,+17.7,052,0107,1785806855,35.881 40,0002,0003,0987.2,+17.5,050,0121,1785807155,35.886 35,0002,0003,0987.2,+17.4,051,0107,1785807455,35.878 40,0001,0002,0987.4,+17.4,053,0097,1785807755,35.87 40,0001,0002,0987.3,+17.4,051,0114,1785808055,35.872 99,0002,0003,0987.2,+17.3,052,0113,1785808355,35.855 42,0001,0002,0987.2,+17.2,052,0104,1785808655,35.864 40,0002,0003,0987.4,+17.2,050,0110,1785808955,35.845 40,0001,0002,0987.2,+17.2,052,0107,1785809255,35.846 40,0002,0003,0987.4,+17.1,051,0118,1785809555,35.852 40,0002,0003,0987.4,+17.1,052,0119,1785809855,35.832 40,0002,0003,0987.6,+17.1,054,0116,1785810155,35.848 42,0002,0003,0987.4,+16.7,051,0099,1785810755,35.983 40,0001,0002,0987.5,+16.5,054,0097,1785811055,35.973 37,0001,0002,0987.4,+16.5,053,0113,1785811355,35.967 40,0002,0003,0987.3,+16.6,053,0094,1785811655,35.965 37,0003,0005,0987.3,+16.6,052,0127,1785812255,35.953 37,0002,0003,0987.8,+16.4,060,0127,1785812855,35.938 37,0002,0003,0987.7,+16.4,054,0105,1785813155,35.939 99,0003,0005,0987.8,+16.4,053,0093,1785813455,35.938 40,0002,0003,0987.8,+16.4,054,0122,1785813755,35.947 45,0003,0005,0987.8,+16.4,052,0119,1785814056,36.085 42,0002,0003,0987.6,+16.4,053,0117,1785814356,36.076 40,0002,0003,0987.8,+16.4,055,0100,1785814656,36.094 42,0002,0003,0987.6,+16.4,055,0089,1785814956,36.081 40,0002,0003,0987.8,+16.3,054,0117,1785815256,36.067 40,0002,0003,0987.5,+16.3,054,0114,1785815556,36.063 30,0001,0002,0987.6,+16.3,056,0114,1785815856,36.044 40,0002,0003,0987.7,+16.4,057,0123,1785816156,36.068 37,0002,0003,0987.9,+16.5,056,0121,1785816456,36.044 37,0002,0003,0987.8,+16.7,056,0101,1785816756,36.03 42,0002,0003,0987.7,+17.1,055,0117,1785817056,36.01 42,0002,0003,0988.1,+17.3,056,0126,1785817656,36.189 42,0001,0002,0987.7,+17.6,055,0122,1785817956,36.155 40,0002,0003,0987.8,+18.0,054,0116,1785818256,36.184 40,0002,0003,0988.0,+18.5,054,0119,1785818556,36.172 40,0002,0003,0987.5,+18.7,053,0109,1785818856,36.179 40,0002,0003,0987.9,+18.9,053,0108,1785819156,36.167 37,0002,0003,0987.6,+19.0,054,0089,1785819456,36.149 37,0002,0003,0987.6,+19.5,053,0115,1785819756,36.153 40,0002,0003,0987.9,+19.7,053,0124,1785820056,36.145 37,0003,0005,0987.8,+20.2,051,0112,1785820956,36.135 37,0002,0003,0987.6,+21.3,050,0105,1785821556,36.272 37,0002,0003,0987.9,+21.6,049,0102,1785821856,36.262 37,0004,0006,0987.9,+21.6,049,0116,1785822156,36.282 37,0002,0003,0988.0,+21.1,050,0116,1785822456,36.252 37,0002,0003,0987.8,+20.9,051,0109,1785822756,36.239 37,0002,0003,0987.6,+21.0,051,0119,1785823056,36.269 99,0002,0003,0988.0,+21.1,051,0122,1785823356,36.236 37,0002,0003,0987.9,+21.2,050,0132,1785823656,36.248 37,0002,0003,0987.7,+21.4,050,0124,1785823956,36.226 37,0002,0003,0988.0,+21.6,049,0110,1785824256,36.236 37,0002,0003,0987.8,+22.5,045,0123,1785824856,36.365 37,0001,0002,0987.6,+22.8,045,0101,1785825156,36.372 33,0002,0003,0987.9,+23.0,044,0130,1785825456,36.367 35,0001,0002,0987.9,+23.5,042,0108,1785825756,36.374 37,0001,0002,0987.8,+23.8,042,0125,1785826056,36.352 99,0002,0003,0987.8,+24.3,042,0105,1785826356,36.363 37,0003,0005,0987.6,+24.7,042,0108,1785826656,36.349 99,0002,0003,0987.7,+24.9,042,0125,1785826956,36.323 35,0002,0003,0987.6,+25.3,041,0122,1785827256,36.358 35,0002,0003,0987.6,+25.6,040,0120,1785827556,36.349 35,0002,0003,0987.8,+26.0,038,0139,1785827856,36.336 37,0003,0005,0987.7,+26.1,040,0101,1785828156,36.334 35,0004,0006,0987.6,+26.4,037,0119,1785828456,36.494 37,0002,0003,0987.9,+26.7,037,0097,1785828756,36.501 35,0002,0003,0987.6,+27.4,036,0119,1785829356,36.489 35,0002,0003,0987.7,+27.5,034,0109,1785829656,36.473 35,0002,0003,0987.5,+27.6,034,0101,1785829956,36.435 35,0001,0002,0987.4,+27.9,035,0119,1785830556,36.462 37,0002,0003,0987.3,+27.9,034,0108,1785830856,36.46 35,0003,0005,0987.5,+28.0,035,0100,1785831156,36.427 35,0002,0003,0987.5,+28.5,033,0134,1785831456,36.458 99,0002,0003,0987.5,+28.8,034,0116,1785831756,36.455 37,0002,0003,0987.3,+29.0,031,0084,1785832356,36.593 35,0002,0003,0987.4,+29.0,031,0136,1785832656,36.603 35,0006,0008,0987.2,+29.5,030,0105,1785833856,36.556 35,0002,0003,0987.0,+29.8,029,0110,1785834156,36.578 35,0003,0005,0987.2,+30.0,029,0121,1785834456,36.583 35,0001,0002,0986.7,+30.9,027,0129,1785835356,36.582 40,0003,0005,0986.9,+31.8,024,0102,1785836856,36.698 37,0002,0003,0986.4,+31.8,025,0100,1785837156,36.703 40,0004,0006,0986.4,+31.5,024,0111,1785837456,36.695 37,0003,0005,0986.5,+31.6,024,0099,1785837756,36.693 37,0002,0003,0986.4,+31.9,025,0117,1785838056,36.686 37,0002,0003,0986.7,+32.1,024,0126,1785838356,36.67 37,0003,0005,0986.3,+32.3,024,0114,1785839256,36.832 40,0003,0005,0986.2,+32.5,021,0102,1785839556,36.819 40,0004,0006,0986.5,+32.6,022,0107,1785839856,36.805 37,0002,0003,0986.3,+32.7,022,0108,1785840156,36.834 40,0004,0006,0986.3,+32.8,022,0130,1785840456,36.814 40,0003,0005,0986.3,+32.7,021,0117,1785840756,36.816 40,0002,0003,0986.5,+32.8,020,0107,1785841056,36.802 40,0005,0007,0986.3,+32.8,019,0132,1785841356,36.817 40,0002,0003,0986.3,+32.9,019,0123,1785841656,36.814 40,0001,0002,0986.3,+33.2,019,0118,1785841956,36.782 40,0003,0005,0986.1,+33.4,019,0089,1785842256,36.801 37,0004,0006,0986.2,+33.0,018,0125,1785842556,36.821 37,0008,0011,0986.0,+33.0,019,0104,1785842856,36.953 37,0004,0006,0986.2,+32.8,019,0115,1785843156,36.957 37,0003,0005,0986.6,+32.4,020,0094,1785843456,36.964 35,0002,0003,0986.4,+32.3,020,0120,1785843756,36.922 37,0001,0002,0986.3,+32.7,019,0117,1785844056,36.947 37,0003,0005,0986.3,+33.0,019,0101,1785844356,36.963 37,0003,0005,0986.0,+32.5,020,0113,1785844956,36.744 37,0003,0005,0986.1,+32.5,017,0110,1785845256,36.939 37,0002,0003,0986.2,+32.6,017,0151,1785845556,36.927 35,0002,0003,0986.3,+32.8,019,0110,1785845856,36.957 37,0003,0005,0986.1,+33.0,016,0103,1785846156,36.924 37,0003,0005,0985.9,+33.3,019,0120,1785846457,37.063 37,0003,0005,0986.0,+33.5,017,0102,1785847057,37.052 37,0003,0005,0985.8,+33.4,017,0110,1785847357,37.053 40,0002,0003,0985.8,+33.2,016,0129,1785848257,37.05 40,0003,0005,0985.9,+33.2,018,0126,1785848557,37.035 42,0003,0005,0985.6,+33.2,017,0121,1785848857,37.027 42,0004,0006,0985.6,+33.4,016,0119,1785849457,37.017 45,0003,0005,0985.7,+33.2,016,0123,1785850057,37.192 37,0002,0003,0985.7,+33.2,016,0118,1785850357,37.18 40,0002,0003,0985.5,+33.4,016,0117,1785851257,37.19 40,0003,0005,0985.7,+33.6,016,0109,1785851857,37.136 37,0004,0006,0985.5,+33.4,015,0106,1785852157,37.134 37,0005,0007,0985.4,+33.5,016,0110,1785852457,37.144 40,0004,0006,0985.5,+33.5,016,0094,1785853357,37.161 45,0003,0005,0985.4,+33.5,015,0111,1785853657,37.306 37,0002,0003,0985.5,+33.4,017,0114,1785853957,37.31 42,0004,0006,0985.3,+33.3,014,0107,1785855457,37.272 99,0002,0003,0985.6,+33.5,017,0131,1785855757,37.259 42,0003,0005,0985.2,+33.4,016,0114,1785856057,37.269 40,0003,0005,0985.5,+33.3,017,0104,1785856357,37.253 42,0005,0007,0985.6,+33.3,016,0107,1785856657,37.27 40,0002,0003,0985.4,+33.0,017,0111,1785857557,37.422 40,0002,0003,0985.3,+32.9,016,0095,1785858157,37.398 40,0002,0003,0985.3,+32.8,016,0123,1785858457,37.399 37,0004,0006,0985.3,+32.8,016,0120,1785858757,37.381 40,0003,0005,0985.2,+32.8,016,0119,1785859057,37.416 35,0002,0003,0985.6,+32.7,016,0125,1785859357,37.379 21,0003,0005,0985.6,+32.7,017,0092,1785859657,37.364 30,0003,0005,0985.4,+32.6,017,0113,1785859957,37.371 33,0003,0005,0985.4,+32.5,016,0097,1785860257,37.359 33,0003,0005,0985.3,+32.2,017,0126,1785861457,37.513 99,0002,0003,0985.8,+32.0,017,0092,1785861757,37.32 99,0004,0006,0985.3,+31.6,017,0112,1785862357,37.485 35,0003,0005,0985.2,+31.4,016,0116,1785862657,37.485 35,0004,0006,0985.6,+31.1,016,0111,1785862957,37.475 33,0003,0005,0985.3,+30.8,016,0124,1785863257,37.465 37,0003,0005,0985.4,+30.6,016,0117,1785863557,37.463 37,0004,0006,0985.3,+30.2,016,0105,1785863857,37.464 47,0003,0005,0985.5,+30.1,016,0113,1785864157,37.474 35,0003,0005,0985.5,+29.7,016,0117,1785865057,37.603 35,0002,0003,0985.4,+29.5,016,0109,1785865357,37.602 35,0002,0003,0985.4,+29.3,016,0099,1785865957,37.584 99,0003,0005,0985.8,+29.3,016,0118,1785866257,37.577 33,0002,0003,0985.7,+28.7,020,0106,1785866557,37.591 99,0002,0003,0985.6,+27.9,019,0127,1785866857,37.61 37,0004,0006,0985.9,+27.2,020,0107,1785867157,37.612 99,0001,0002,0985.9,+27.1,021,0101,1785867457,37.579 37,0006,0008,0985.9,+27.2,022,0113,1785867757,37.604 99,0002,0003,0985.9,+27.2,022,0092,1785868057,37.759 99,0002,0003,0986.0,+27.1,021,0096,1785868357,37.718 37,0002,0003,0986.1,+26.8,022,0112,1785868957,37.735 40,0002,0003,0986.1,+26.3,024,0118,1785869557,37.725 37,0005,0007,0986.2,+26.1,025,0117,1785869857,37.723 37,0001,0002,0986.1,+26.0,025,0101,1785870157,37.699 00,0002,0003,0986.5,+26.0,025,0106,1785870457,37.705 37,0005,0007,0986.2,+25.8,024,0107,1785870757,37.675 37,0005,0007,0986.5,+25.6,025,0117,1785871057,37.66 40,0003,0005,0986.6,+25.5,027,0128,1785871357,37.701 28,0002,0003,0986.5,+25.5,026,0092,1785871657,37.831 30,0003,0005,0986.7,+25.4,026,0117,1785871957,37.852 30,0005,0007,0986.7,+25.2,027,0135,1785872257,37.859 99,0008,0011,0986.6,+25.0,030,0099,1785872557,37.811 30,0003,0005,0986.9,+25.0,030,0112,1785872857,37.818 33,0003,0005,0986.7,+24.9,030,0116,1785873157,37.805 33,0004,0006,0986.8,+24.8,031,0102,1785873457,37.815 99,0003,0005,0986.7,+24.7,034,0110,1785873757,37.819 30,0002,0003,0986.7,+24.5,033,0107,1785874057,37.786 35,0002,0003,0986.6,+24.4,033,0116,1785874357,37.809 30,0003,0005,0986.6,+24.3,033,0103,1785874657,37.781 33,0004,0006,0986.7,+24.3,034,0115,1785874957,37.771 30,0002,0003,0986.7,+24.1,035,0129,1785875257,37.924 30,0002,0003,0986.8,+23.9,033,0126,1785875557,37.937 30,0004,0006,0986.9,+23.9,033,0147,1785875857,37.925 30,0003,0005,0986.9,+23.7,036,0135,1785876157,37.931 30,0004,0006,0986.7,+23.6,035,0106,1785876457,37.921 30,0005,0007,0986.9,+23.5,036,0107,1785876757,37.907 99,0003,0005,0987.0,+23.4,036,0108,1785877057,37.888 30,0006,0008,0986.7,+23.3,037,0103,1785877357,37.91 30,0005,0007,0986.9,+23.2,039,0133,1785877657,37.882 35,0003,0005,0986.9,+23.2,038,0114,1785877957,37.877 35,0003,0005,0987.2,+23.1,038,0101,1785878557,37.902 33,0003,0005,0987.0,+22.9,038,0122,1785878858,38.018 33,0003,0005,0987.2,+22.8,040,0104,1785879158,38.042 35,0002,0003,0987.0,+22.7,038,0111,1785879458,38.029 33,0003,0005,0987.3,+22.7,036,0106,1785879758,38.016 33,0003,0005,0986.9,+22.6,039,0121,1785880058,38.028 33,0005,0007,0987.1,+22.5,038,0101,1785880358,38.001 37,0004,0006,0987.2,+22.3,041,0117,1785880657,37.993 35,0004,0006,0986.9,+22.0,041,0117,1785880957,37.964 35,0003,0005,0987.1,+22.0,039,0117,1785881258,38.027 37,0005,0007,0987.0,+21.9,040,0121,1785881557,37.973 37,0002,0003,0986.8,+21.8,041,0132,1785881857,38 37,0004,0006,0987.0,+21.5,043,0106,1785882157,37.981 35,0004,0006,0986.9,+21.6,040,0113,1785882458,38.14 37,0002,0003,0986.8,+21.6,042,0130,1785882758,38.159 40,0003,0005,0987.0,+21.5,039,0111,1785883058,38.124 37,0004,0006,0986.8,+21.3,041,0109,1785883658,38.094 37,0002,0003,0986.7,+20.8,045,0101,1785883958,38.092 37,0003,0005,0986.9,+20.5,043,0110,1785884258,38.108 35,0003,0005,0986.6,+20.4,041,0105,1785884558,38.094 37,0003,0005,0987.0,+20.4,042,0109,1785884858,38.084 37,0003,0005,0986.8,+20.4,043,0090,1785885158,38.096 37,0001,0002,0986.7,+20.4,042,0115,1785885458,38.077 37,0003,0005,0987.0,+20.3,041,0110,1785885758,38.089 37,0003,0005,0987.0,+20.3,042,0112,1785886058,38.228 49,0004,0006,0987.0,+20.3,043,0113,1785886358,38.206 35,0003,0005,0986.9,+20.3,043,0130,1785886658,38.2 37,0004,0006,0986.7,+20.1,046,0099,1785886958,38.2 37,0003,0005,0986.7,+19.8,045,0107,1785887258,38.214 37,0002,0003,0987.0,+19.5,043,0092,1785887558,38.199 37,0003,0005,0986.7,+19.4,042,0090,1785887858,38.197 37,0002,0003,0986.6,+19.3,047,0108,1785888158,38.161 37,0003,0005,0986.8,+19.4,048,0108,1785888458,38.183 37,0003,0005,0986.8,+19.2,043,0132,1785888758,38.177 37,0002,0003,0986.9,+19.0,047,0095,1785889058,38.164 37,0002,0003,0986.8,+19.0,045,0106,1785889358,38.179 40,0003,0005,0987.2,+18.8,044,0116,1785889958,38.321 37,0005,0007,0987.0,+18.8,046,0128,1785890258,38.319 37,0002,0003,0987.0,+18.8,047,0113,1785890558,38.292 40,0003,0005,0987.1,+18.8,045,0115,1785890858,38.28 40,0002,0003,0987.1,+18.8,047,0114,1785891158,38.312 40,0003,0005,0986.9,+18.7,047,0107,1785891758,38.276 40,0003,0005,0987.2,+18.4,048,0123,1785892058,38.283 40,0002,0003,0986.8,+18.4,048,0109,1785892358,38.282 99,0002,0003,0987.0,+18.4,046,0101,1785892658,38.276 40,0003,0005,0987.1,+18.6,047,0097,1785892958,38.286 40,0003,0005,0987.3,+18.6,048,0110,1785893258,38.423 40,0002,0003,0987.2,+18.4,050,0111,1785893558,38.426 37,0003,0005,0987.0,+18.3,048,0112,1785893858,38.427 40,0003,0005,0986.7,+18.3,048,0096,1785894158,38.419 40,0002,0003,0986.7,+18.3,050,0117,1785894458,38.413 40,0003,0005,0986.7,+18.1,047,0106,1785894758,38.413 40,0002,0003,0986.9,+18.0,049,0110,1785895358,38.399 40,0002,0003,0987.0,+17.8,054,0117,1785895658,38.365 40,0003,0005,0986.9,+17.9,053,0108,1785895958,38.384 40,0003,0005,0986.8,+17.8,049,0105,1785896258,38.367 40,0002,0003,0986.8,+17.6,050,0104,1785896558,38.369 40,0002,0003,0987.0,+17.5,049,0113,1785896858,38.505 37,0003,0005,0986.8,+17.5,051,0105,1785897158,38.518 42,0002,0003,0987.0,+17.4,051,0119,1785897458,38.519 40,0002,0003,0987.0,+17.4,050,0121,1785897758,38.509 37,0002,0003,0987.2,+17.4,050,0119,1785898058,38.506 37,0002,0003,0987.0,+17.4,050,0128,1785898358,38.492 42,0002,0003,0986.9,+17.4,051,0107,1785898658,38.489 40,0002,0003,0986.9,+17.4,049,0118,1785898958,38.502 37,0002,0003,0987.2,+17.4,051,0116,1785899258,38.476 37,0002,0003,0987.1,+17.3,050,0110,1785899558,38.483 99,0003,0005,0986.8,+17.2,050,0124,1785899858,38.487 37,0002,0003,0987.3,+17.0,050,0114,1785900158,38.502 37,0004,0006,0987.2,+17.0,050,0110,1785900458,38.626 35,0002,0003,0987.0,+16.9,051,0113,1785900758,38.605 37,0003,0005,0987.2,+16.9,050,0106,1785901058,38.65 30,0003,0005,0987.1,+16.9,053,0103,1785901658,38.625 45,0002,0003,0987.1,+16.9,053,0123,1785901958,38.628 35,0002,0003,0987.5,+17.1,054,0111,1785902258,38.598 37,0003,0005,0987.2,+17.3,051,0124,1785902558,38.585 35,0002,0003,0987.5,+17.4,052,0109,1785902858,38.614 37,0002,0003,0987.4,+17.7,052,0120,1785903158,38.607 37,0001,0002,0987.5,+17.8,054,0115,1785903458,38.588 37,0001,0002,0987.6,+17.9,054,0124,1785903758,38.588 37,0002,0003,0987.2,+18.2,052,0117,1785904358,38.77 37,0003,0005,0987.4,+18.7,052,0121,1785904658,38.7 37,0003,0005,0987.3,+19.2,052,0109,1785904958,38.72 37,0001,0002,0987.3,+19.3,052,0115,1785905258,38.744 37,0002,0003,0987.5,+19.5,052,0115,1785905558,38.737 37,0002,0003,0987.6,+19.6,051,0098,1785905858,38.718 37,0003,0005,0987.6,+19.8,051,0113,1785906158,38.708 35,0003,0005,0987.4,+20.4,051,0089,1785906758,38.69 35,0003,0005,0987.6,+20.8,049,0102,1785907058,38.688 37,0004,0006,0987.6,+21.7,048,0109,1785907658,38.849 99,0003,0005,0987.4,+21.9,047,0104,1785907958,38.828 37,0001,0002,0987.5,+22.0,047,0095,1785908258,38.835 35,0002,0003,0987.5,+21.9,048,0117,1785908558,38.821 35,0002,0003,0987.5,+21.7,047,0115,1785908858,38.827 33,0003,0005,0987.9,+21.9,047,0090,1785909158,38.791 99,0002,0003,0987.6,+22.2,047,0118,1785909458,38.785 35,0003,0005,0987.5,+22.3,047,0091,1785909758,38.817 99,0001,0002,0987.4,+22.5,046,0122,1785910058,38.8 35,0002,0003,0987.5,+22.7,045,0105,1785910358,38.781 35,0002,0003,0987.6,+23.0,046,0128,1785910658,38.909 35,0001,0002,0987.4,+23.2,045,0109,1785910958,38.787 99,0002,0003,0987.6,+23.5,044,0111,1785911259,39.148 33,0003,0005,0987.4,+23.8,044,0128,1785911559,39.084 99,0002,0003,0987.5,+24.4,042,0111,1785911859,39.009 33,0003,0005,0987.4,+24.6,040,0105,1785912158,38.915 33,0002,0003,0987.3,+24.9,038,0122,1785912458,38.916 33,0003,0005,0987.3,+25.4,038,0134,1785913059,39.556 33,0002,0003,0987.3,+25.4,040,0108,1785913359,39.24 33,0002,0003,0987.4,+25.3,038,0124,1785913659,39.447 33,0002,0003,0987.0,+25.5,038,0090,1785913958,38.925 33,0002,0003,0987.3,+25.4,038,0114,1785914258,38.919 35,0004,0006,0987.1,+26.6,037,0105,1785915459,39.019 33,0002,0003,0987.3,+26.9,035,0123,1785915759,39.013 99,0003,0005,0987.4,+27.1,035,0118,1785916059,39.008 35,0002,0003,0987.4,+27.6,035,0102,1785916659,39.007 33,0006,0008,0987.2,+27.8,033,0114,1785916958,38.995 99,0002,0003,0987.6,+28.1,034,0106,1785917258,38.994 33,0001,0002,0987.3,+28.2,034,0104,1785917558,38.987 33,0003,0005,0987.2,+28.6,032,0110,1785918159,39.01 30,0002,0003,0987.5,+28.8,031,0105,1785918459,39.137 33,0003,0005,0987.4,+29.1,030,0122,1785918759,39.133 33,0003,0005,0987.1,+29.6,030,0128,1785919059,39.128 33,0002,0003,0987.1,+29.9,028,0116,1785919359,39.131 33,0002,0003,0987.1,+30.2,027,0116,1785919959,39.125 33,0002,0003,0986.9,+30.4,027,0139,1785920259,39.114 99,0002,0003,0987.3,+30.7,027,0123,1785920559,39.111 99,0001,0002,0987.1,+31.0,026,0108,1785920859,39.109 30,0003,0005,0987.1,+31.4,025,0118,1785921159,39.12 99,0003,0005,0986.9,+31.6,027,0102,1785921459,39.094 33,0002,0003,0987.0,+31.9,026,0100,1785921759,39.122 33,0002,0003,0986.7,+31.7,025,0115,1785922059,39.245 30,0002,0003,0986.9,+31.9,025,0132,1785922359,39.254 33,0003,0005,0986.5,+32.3,025,0133,1785922959,39.253 30,0003,0005,0986.7,+32.5,024,0112,1785923259,39.237 33,0005,0007,0986.5,+32.6,026,0125,1785923559,39.241 35,0007,0010,0986.5,+32.4,024,0121,1785923859,39.24 30,0004,0006,0986.6,+33.0,023,0102,1785924159,39.248 33,0004,0006,0986.6,+33.3,023,0120,1785924459,39.236 99,0004,0006,0986.2,+34.2,022,0120,1785925959,39.389 30,0003,0005,0986.3,+34.3,021,0099,1785926559,39.37 30,0003,0005,0986.4,+34.3,020,0130,1785926859,39.368 33,0004,0006,0986.3,+34.4,021,0130,1785927759,39.372 30,0004,0006,0986.0,+34.4,019,0099,1785928059,39.382 30,0002,0003,0986.1,+34.4,020,0125,1785928359,39.36 30,0004,0006,0986.2,+34.3,020,0114,1785928659,39.345 30,0002,0003,0986.1,+34.3,020,0115,1785928959,39.357 33,0002,0003,0986.0,+34.2,020,0117,1785929259,39.518 33,0005,0007,0985.9,+34.2,020,0116,1785929559,39.505 30,0003,0005,0985.8,+34.1,021,0100,1785929859,39.508 30,0004,0006,0986.2,+34.2,020,0106,1785930159,39.529 25,0005,0007,0985.8,+34.2,020,0113,1785930459,39.481 25,0005,0007,0985.9,+33.8,020,0104,1785930759,39.508 25,0005,0007,0985.8,+34.0,020,0107,1785931059,39.5 25,0004,0006,0985.9,+34.1,021,0109,1785931359,39.49 23,0005,0007,0985.6,+34.3,020,0132,1785931659,39.49 25,0003,0005,0985.7,+34.2,020,0117,1785931959,39.501 99,0004,0006,0985.5,+34.4,020,0132,1785932259,39.469 25,0004,0006,0985.5,+34.3,020,0105,1785932559,39.502 28,0003,0005,0985.7,+34.4,021,0104,1785932859,39.634 23,0003,0005,0985.5,+34.2,020,0120,1785933159,39.621 28,0006,0008,0985.5,+34.3,019,0110,1785933759,39.62 25,0005,0007,0985.4,+34.2,019,0119,1785934059,39.624 23,0004,0006,0985.5,+34.2,019,0104,1785934359,39.628 25,0003,0005,0985.2,+34.2,018,0110,1785934659,39.618 25,0008,0011,0985.4,+34.3,019,0121,1785934959,39.597 25,0004,0006,0985.2,+34.2,020,0110,1785935259,39.616 28,0004,0006,0985.0,+34.1,019,0098,1785935559,39.596 23,0004,0006,0985.2,+34.1,019,0115,1785935859,39.599 25,0003,0005,0985.5,+34.3,020,0098,1785936159,39.633 23,0003,0005,0985.3,+34.3,020,0138,1785936459,39.754 30,0004,0006,0985.2,+34.5,019,0131,1785936759,39.741 25,0004,0006,0985.3,+34.2,017,0121,1785937059,39.751 25,0002,0003,0985.4,+34.3,017,0115,1785937359,39.727 23,0004,0006,0985.3,+34.3,018,0115,1785937659,39.752 23,0002,0003,0985.1,+34.4,018,0103,1785937959,39.755 28,0003,0005,0985.2,+34.4,018,0090,1785938259,39.736 25,0003,0005,0985.0,+34.4,018,0110,1785938559,39.722 99,0003,0005,0985.2,+34.4,018,0114,1785938859,39.726 30,0005,0007,0985.0,+34.5,019,0123,1785939159,39.728 25,0002,0003,0985.2,+34.4,019,0111,1785939459,39.55 28,0004,0006,0985.1,+34.4,019,0109,1785939759,39.726 25,0004,0006,0985.4,+34.4,020,0095,1785940059,39.869 23,0005,0007,0985.3,+34.2,020,0104,1785940359,39.866 23,0007,0010,0985.1,+34.2,020,0106,1785940659,39.868 21,0006,0008,0985.2,+34.2,020,0099,1785940959,39.687 21,0004,0006,0985.3,+34.2,020,0107,1785941259,39.855 16,0007,0010,0985.2,+34.1,020,0109,1785941559,39.854 16,0003,0005,0985.1,+34.1,020,0105,1785941859,39.86 13,0003,0005,0985.1,+34.0,020,0091,1785942159,39.857 13,0004,0006,0984.7,+33.9,021,0119,1785942759,39.83 99,0003,0005,0985.1,+33.8,020,0117,1785943059,39.839 18,0004,0006,0985.1,+33.8,021,0115,1785943359,39.865 28,0004,0006,0984.9,+33.6,020,0123,1785943659,39.978 28,0003,0005,0984.9,+33.6,021,0100,1785943959,39.98 28,0002,0003,0984.8,+33.6,022,0108,1785944259,39.983 99,0003,0005,0984.9,+33.7,021,0116,1785944559,40 18,0004,0006,0984.8,+33.7,021,0130,1785944859,39.97 18,0002,0003,0985.0,+33.6,022,0127,1785945159,39.962 99,0003,0005,0984.7,+33.6,022,0109,1785945459,39.978 13,0003,0005,0984.9,+33.5,022,0101,1785945760,40.019 99,0004,0006,0984.8,+33.5,022,0101,1785946059,39.971 18,0003,0005,0985.0,+33.4,023,0107,1785946359,39.976 21,0003,0005,0985.0,+33.3,023,0121,1785946659,39.95 99,0003,0005,0984.8,+33.2,023,0122,1785946959,39.969 21,0004,0006,0984.9,+33.1,023,0116,1785947260,40.1 21,0003,0005,0985.2,+32.9,024,0099,1785947560,40.092 28,0003,0005,0985.0,+32.9,024,0105,1785947860,40.104 21,0005,0007,0985.1,+32.7,023,0102,1785948160,40.08 23,0003,0005,0985.3,+32.5,024,0113,1785948460,40.082 35,0003,0005,0985.0,+32.4,024,0119,1785948760,40.083 35,0004,0006,0985.1,+32.3,023,0119,1785949060,40.075 21,0005,0007,0985.1,+32.1,024,0107,1785949360,40.082 37,0004,0006,0985.2,+32.0,024,0139,1785949660,40.074 37,0005,0007,0985.4,+31.9,024,0112,1785949960,40.067 52,0003,0005,0985.1,+31.7,024,0110,1785950260,40.064 54,0003,0005,0985.2,+31.6,023,0128,1785950560,40.082 52,0005,0007,0985.3,+31.3,024,0112,1785951160,40.203 61,0004,0006,0985.4,+31.2,023,0104,1785951460,40.201 52,0004,0006,0985.3,+31.0,023,0108,1785952060,40.187 52,0005,0007,0985.3,+31.0,022,0129,1785952360,40.188 52,0004,0006,0985.2,+30.9,022,0101,1785952660,40.187 99,0003,0005,0985.6,+30.7,021,0105,1785953560,40.185 52,0003,0005,0985.7,+30.6,021,0127,1785953860,40.175 00,0007,0010,0985.7,+30.6,021,0091,1785954160,40.193 52,0004,0006,0985.8,+30.5,021,0113,1785954760,40.321 49,0008,0011,0986.0,+30.4,021,0102,1785955060,40.328 59,0004,0006,0985.9,+30.4,021,0105,1785955360,40.302 52,0004,0006,0985.9,+30.3,021,0113,1785955660,40.297 99,0004,0006,0986.2,+30.2,021,0116,1785955960,40.338 52,0003,0005,0986.1,+30.0,022,0110,1785956560,40.295 52,0002,0003,0985.8,+29.1,026,0111,1785957460,40.295 52,0003,0005,0986.2,+28.4,026,0085,1785958060,40.415 52,0005,0007,0986.1,+28.2,027,0130,1785958360,40.421 52,0003,0005,0986.1,+28.2,027,0107,1785958660,40.431 52,0004,0006,0986.3,+27.9,028,0127,1785958960,40.414 54,0003,0005,0986.2,+27.8,027,0113,1785959260,40.419 52,0003,0005,0986.0,+27.5,028,0115,1785959860,40.395 52,0004,0006,0986.4,+27.5,030,0141,1785960160,40.405 52,0004,0006,0986.3,+26.8,033,0108,1785960760,40.373 52,0003,0005,0986.4,+26.6,034,0095,1785961060,40.385 54,0002,0003,0986.4,+26.4,036,0135,1785961360,40.396 54,0002,0003,0986.7,+26.1,034,0134,1785961660,40.534 99,0002,0003,0986.5,+26.1,033,0133,1785961960,40.541 54,0002,0003,0986.6,+25.9,039,0105,1785962260,40.528 52,0002,0003,0986.4,+25.9,035,0113,1785962560,40.541 54,0002,0003,0986.7,+25.7,040,0123,1785962860,40.514 54,0003,0005,0986.5,+25.8,035,0118,1785963160,40.511 52,0003,0005,0986.5,+25.8,034,0109,1785963460,40.505 54,0003,0005,0986.4,+25.7,035,0124,1785963760,40.51 52,0003,0005,0986.6,+25.8,034,0085,1785964060,40.488 54,0005,0007,0986.9,+25.7,036,0135,1785964360,40.475 54,0003,0005,0986.9,+25.7,036,0103,1785964660,40.495 54,0003,0005,0986.6,+25.6,038,0104,1785964960,40.489 52,0002,0003,0986.7,+25.5,039,0110,1785965260,40.624 54,0002,0003,0986.9,+25.3,038,0121,1785965560,40.609 47,0003,0005,0986.6,+25.1,037,0102,1785965860,40.621 52,0004,0006,0986.5,+24.8,039,0119,1785966160,40.632 52,0003,0005,0986.7,+24.5,038,0105,1785966460,40.619 52,0002,0003,0986.6,+24.4,041,0100,1785966760,40.621 52,0004,0006,0986.7,+24.3,039,0109,1785967060,40.621 52,0002,0003,0986.7,+24.3,040,0095,1785967360,40.587 52,0004,0006,0986.4,+24.0,044,0116,1785967660,40.616 52,0003,0005,0986.7,+23.7,045,0127,1785967960,40.595 52,0003,0005,0986.8,+23.8,041,0094,1785968260,40.596 52,0005,0007,0986.7,+23.4,043,0102,1785968560,40.596 52,0006,0008,0986.4,+23.4,044,0103,1785968860,40.735 52,0004,0006,0986.4,+23.6,041,0112,1785969160,40.734 52,0003,0005,0986.4,+23.6,042,0106,1785969460,40.745 54,0003,0005,0986.4,+23.4,041,0110,1785969760,40.7 52,0002,0003,0986.4,+23.3,040,0119,1785970060,40.715 52,0003,0005,0986.4,+23.1,042,0108,1785970360,40.724 54,0006,0008,0986.2,+23.1,041,0126,1785970660,40.686 52,0005,0007,0986.3,+23.1,041,0138,1785970960,40.724 52,0003,0005,0986.3,+23.0,043,0117,1785971560,40.695 54,0005,0007,0986.2,+23.0,042,0109,1785971860,40.687 54,0004,0006,0986.3,+23.0,044,0107,1785972160,40.697 54,0002,0003,0986.4,+22.9,044,0117,1785972460,40.831 54,0002,0003,0986.5,+22.9,043,0114,1785972760,40.848 54,0002,0003,0986.4,+22.7,048,0106,1785973060,40.833 54,0003,0005,0986.4,+22.5,046,0103,1785973360,40.816 54,0003,0005,0986.5,+22.5,044,0108,1785973660,40.812 54,0004,0006,0986.5,+22.5,043,0111,1785973960,40.827 54,0003,0005,0986.5,+22.5,044,0111,1785974260,40.79 52,0003,0005,0986.4,+22.3,045,0118,1785975160,40.786 54,0003,0005,0986.3,+22.3,044,0115,1785975460,40.786 54,0002,0003,0986.3,+22.1,049,0089,1785975760,40.805 52,0006,0008,0986.3,+22.0,046,0102,1785976060,40.949 52,0004,0006,0986.4,+21.9,049,0123,1785976360,40.938 52,0002,0003,0986.2,+21.7,048,0121,1785976660,40.929 54,0002,0003,0986.1,+21.4,047,0137,1785976960,40.928 54,0003,0005,0986.2,+21.0,048,0117,1785977260,40.917 54,0004,0006,0986.2,+20.9,048,0113,1785977560,40.918 54,0004,0006,0986.3,+20.8,047,0140,1785977860,40.889 54,0002,0003,0986.3,+20.6,053,0107,1785978160,40.901 54,0002,0003,0986.1,+20.7,049,0125,1785978460,40.881 52,0004,0006,0986.1,+20.7,048,0106,1785978760,40.866 54,0004,0006,0986.1,+20.5,050,0120,1785979060,40.894 52,0002,0003,0986.2,+20.5,051,0109,1785979360,40.897 54,0002,0003,0986.4,+20.4,049,0103,1785979661,41.028 52,0002,0003,0986.2,+20.4,049,0103,1785979961,41.04 54,0002,0003,0986.2,+20.4,051,0124,1785980261,41.023 52,0003,0005,0986.1,+20.3,050,0108,1785980561,41.018 54,0002,0003,0986.1,+20.3,050,0112,1785980861,41.015 54,0002,0003,0986.0,+20.2,050,0113,1785981161,41.028 54,0002,0003,0985.9,+20.2,050,0097,1785981461,41.005 54,0002,0003,0985.9,+20.2,049,0111,1785981761,41.005 52,0005,0007,0985.9,+20.2,048,0112,1785982060,40.995 52,0006,0008,0986.2,+20.1,049,0100,1785982360,40.986 52,0004,0006,0986.1,+20.0,051,0106,1785982660,40.962 49,0004,0006,0986.1,+19.9,051,0106,1785982960,40.997 52,0002,0003,0985.9,+19.8,053,0104,1785983261,41.134 49,0004,0006,0986.3,+19.7,052,0111,1785983561,41.119 47,0002,0003,0986.3,+19.6,050,0129,1785983861,41.119 54,0003,0005,0986.2,+19.6,052,0107,1785984161,41.123 52,0002,0003,0986.1,+19.5,052,0115,1785984461,41.121 54,0002,0003,0986.3,+19.4,053,0113,1785985061,41.109 52,0004,0006,0986.4,+19.5,053,0115,1785985361,41.085 52,0003,0005,0986.4,+19.4,051,0113,1785985661,41.09 52,0003,0005,0986.6,+19.4,053,0119,1785985961,41.077 52,0002,0003,0986.6,+19.3,053,0105,1785986261,41.074 52,0002,0003,0986.7,+19.3,053,0094,1785986561,41.081 54,0002,0003,0986.4,+19.3,051,0120,1785986861,41.228 54,0002,0003,0986.8,+19.1,053,0092,1785987161,41.217 54,0002,0003,0986.4,+18.9,054,0114,1785987461,41.192 54,0003,0005,0986.5,+18.9,052,0131,1785987761,41.191 52,0003,0005,0986.5,+18.8,053,0123,1785988061,41.211 54,0004,0006,0986.8,+18.8,054,0099,1785988361,41.197 54,0004,0006,0986.8,+18.7,058,0102,1785988661,41.21 54,0002,0003,0986.7,+18.7,056,0102,1785988961,41.224 54,0002,0003,0986.8,+18.7,056,0110,1785989261,41.197 57,0002,0003,0986.9,+18.7,059,0117,1785989561,41.188 57,0001,0002,0986.9,+18.8,060,0126,1785989861,41.19 57,0002,0003,0986.7,+19.1,054,0127,1785990161,41.214 57,0004,0006,0986.6,+19.6,055,0113,1785990461,41.31 54,0002,0003,0986.8,+20.2,055,0105,1785991061,41.333 52,0002,0003,0986.8,+20.4,055,0106,1785991361,41.304 54,0007,0010,0986.6,+20.8,054,0117,1785991961,41.314 99,0003,0005,0986.9,+21.0,054,0095,1785992261,41.283 54,0002,0003,0986.6,+21.1,053,0105,1785992561,41.294 54,0002,0003,0986.8,+21.4,054,0127,1785992861,41.302 00,0002,0003,0986.4,+21.8,053,0110,1785993161,41.275 54,0003,0005,0986.6,+22.1,052,0119,1785993461,41.258 54,0006,0008,0986.4,+22.6,051,0111,1785993761,41.283 52,0004,0006,0986.3,+23.1,050,0123,1785994061,41.423 52,0003,0005,0986.5,+23.9,049,0101,1785994361,41.442 52,0003,0005,0986.3,+24.1,048,0108,1785994661,41.449 52,0004,0006,0986.6,+24.5,048,0116,1785994961,41.417 52,0003,0005,0986.5,+24.8,047,0121,1785995261,41.432 52,0007,0010,0986.6,+25.3,046,0116,1785995561,41.413 52,0002,0003,0986.3,+25.4,045,0096,1785995861,41.407 52,0002,0003,0986.6,+25.3,046,0104,1785996161,41.387 54,0003,0005,0986.5,+25.0,046,0119,1785996461,41.412 52,0004,0006,0986.4,+25.0,047,0112,1785996761,41.395 54,0004,0006,0986.3,+25.5,045,0122,1785997061,41.402 52,0008,0011,0986.2,+25.6,044,0126,1785997361,41.406 54,0003,0005,0986.3,+25.7,044,0113,1785997661,41.536 54,0002,0003,0986.3,+25.7,043,0100,1785997961,41.526 52,0002,0003,0985.9,+25.7,043,0111,1785998261,41.532 52,0004,0006,0986.3,+25.8,044,0111,1785998561,41.516 52,0003,0005,0986.4,+25.7,045,0112,1785998861,41.522 52,0002,0003,0986.2,+25.9,044,0098,1785999161,41.513 54,0002,0003,0986.2,+26.1,043,0112,1785999461,41.516 52,0003,0005,0986.3,+25.9,044,0136,1785999761,41.504 52,0005,0007,0986.1,+26.1,042,0115,1786000061,41.503 99,0005,0007,0986.2,+26.2,042,0114,1786000361,41.514 52,0003,0005,0986.1,+26.1,042,0124,1786000661,41.473 54,0005,0007,0986.4,+26.3,041,0108,1786000961,41.509 52,0003,0005,0986.2,+26.7,042,0108,1786001261,41.639 52,0004,0006,0986.2,+27.2,041,0126,1786001561,41.649 52,0002,0003,0986.3,+27.8,039,0130,1786001861,41.636 52,0005,0007,0986.0,+27.9,039,0103,1786002161,41.637 52,0004,0006,0986.0,+28.1,039,0122,1786002461,41.65 52,0002,0003,0986.1,+28.5,038,0095,1786002761,41.64 52,0003,0005,0986.2,+28.5,037,0125,1786003061,41.612 49,0003,0005,0985.7,+28.4,038,0134,1786003361,41.615 52,0005,0007,0986.0,+28.7,038,0111,1786003661,41.624 52,0003,0005,0986.2,+29.0,036,0103,1786003961,41.61 52,0002,0003,0985.7,+29.1,036,0127,1786004261,41.623 52,0010,0013,0986.0,+29.4,034,0110,1786004561,41.621 52,0004,0006,0985.7,+29.4,035,0114,1786004861,41.776 52,0003,0005,0986.0,+29.7,033,0114,1786005161,41.762 99,0003,0005,0985.9,+30.0,030,0105,1786005461,41.754 52,0004,0006,0985.7,+30.4,029,0124,1786005761,41.746 52,0002,0003,0985.6,+30.8,029,0111,1786006061,41.743 52,0003,0005,0985.8,+30.7,028,0119,1786006361,41.752 49,0004,0006,0985.9,+30.5,030,0109,1786006661,41.739 52,0003,0005,0985.6,+31.1,029,0107,1786006961,41.741 49,0004,0006,0985.3,+31.4,030,0111,1786007261,41.75 49,0003,0005,0985.3,+31.8,027,0130,1786007861,41.727 52,0003,0005,0985.3,+31.8,025,0125,1786008161,41.724 52,0004,0006,0985.3,+32.0,025,0130,1786008461,41.853 52,0002,0003,0985.3,+32.3,026,0105,1786008761,41.885 52,0004,0006,0985.1,+32.5,025,0142,1786009061,41.869 52,0003,0005,0985.1,+32.6,024,0097,1786009361,41.869 52,0006,0008,0985.2,+32.2,024,0113,1786009661,41.898 49,0005,0007,0985.2,+32.4,024,0121,1786009961,41.872 49,0004,0006,0985.4,+32.3,025,0106,1786010261,41.845 64,0004,0006,0985.1,+32.3,024,0114,1786010561,41.856 52,0003,0005,0985.1,+32.3,026,0122,1786010861,41.861 99,0004,0006,0985.1,+32.2,026,0103,1786011161,41.846 49,0005,0007,0985.1,+32.2,025,0111,1786011461,41.847 52,0007,0010,0984.9,+32.4,026,0086,1786011761,41.85 52,0002,0003,0984.9,+32.5,025,0107,1786012061,41.988 49,0002,0003,0984.8,+32.8,025,0106,1786012361,41.992 49,0004,0006,0984.7,+33.1,024,0110,1786012662,42.001 49,0003,0005,0985.1,+32.9,023,0097,1786012961,41.988 49,0002,0003,0984.9,+32.9,026,0111,1786013261,41.991 52,0002,0003,0984.9,+32.9,026,0111,1786013561,41.989 49,0002,0003,0984.7,+33.2,025,0107,1786013861,41.978 49,0003,0005,0984.8,+33.6,024,0107,1786014161,41.997 52,0004,0006,0984.6,+33.5,024,0078,1786014461,41.972 52,0004,0006,0984.4,+33.3,025,0111,1786014761,41.974 52,0004,0006,0984.4,+32.9,025,0105,1786015061,41.99 52,0003,0005,0984.4,+33.0,025,0103,1786015361,41.991 52,0002,0003,0984.6,+33.0,023,0113,1786015662,42.124 52,0004,0006,0984.5,+33.0,023,0104,1786015962,42.121 49,0003,0005,0984.3,+33.2,024,0121,1786016262,42.096 52,0004,0006,0984.3,+33.3,022,0101,1786016562,42.107 52,0004,0006,0984.3,+33.7,022,0116,1786016862,42.101 52,0005,0007,0984.0,+34.0,021,0117,1786017162,42.112 47,0004,0006,0984.3,+34.0,022,0128,1786017462,42.098 52,0006,0008,0983.8,+33.2,022,0108,1786017762,42.089 49,0005,0007,0984.0,+33.0,022,0124,1786018061,41.888 49,0004,0006,0983.9,+32.9,024,0088,1786018362,42.085 99,0005,0007,0984.0,+33.1,023,0104,1786018662,42.082 52,0004,0006,0983.9,+33.5,024,0121,1786018962,42.107 49,0004,0006,0983.7,+33.8,021,0113,1786019262,42.219 49,0003,0005,0983.4,+34.9,022,0110,1786019827,7.332 49,0005,0007,0983.6,+35.3,021,0118,1786020127,7.316 49,0007,0010,0983.2,+34.7,019,0116,1786020427,7.31 49,0004,0006,0983.1,+34.0,019,0105,1786020727,7.518 49,0004,0006,0983.1,+34.3,020,0113,1786021027,7.498 47,0005,0007,0982.9,+34.3,019,0124,1786021327,7.506 47,0004,0006,0983.1,+34.3,019,0116,1786021627,7.482 49,0005,0007,0983.0,+34.2,019,0118,1786021927,7.501 49,0005,0007,0982.9,+34.2,018,0115,1786022227,7.496 49,0004,0006,0982.9,+34.2,019,0099,1786022527,7.486 52,0004,0006,0982.8,+34.1,019,0099,1786022827,7.642 49,0003,0005,0982.7,+34.3,020,0098,1786023427,7.451 47,0003,0005,0983.0,+34.3,020,0115,1786023727,7.646 47,0004,0006,0983.0,+34.4,020,0122,1786024027,7.645 49,0005,0007,0982.9,+34.4,020,0109,1786024327,7.611 52,0005,0007,0982.7,+34.4,019,0108,1786024627,7.621 49,0003,0005,0982.9,+34.3,020,0119,1786024927,7.625 99,0004,0006,0982.7,+34.4,020,0105,1786025527,7.596 47,0004,0006,0982.5,+34.3,019,0116,1786025827,7.62 49,0005,0007,0982.7,+34.4,020,0119,1786026127,7.614 52,0004,0006,0982.5,+34.3,019,0122,1786026427,7.763 52,0004,0006,0982.3,+34.4,020,0116,1786026727,7.752 49,0004,0006,0982.3,+34.4,020,0112,1786027027,7.785 52,0006,0008,0982.5,+34.5,020,0134,1786027327,7.762 49,0003,0005,0982.2,+34.4,021,0105,1786027627,7.767 47,0005,0007,0982.4,+34.5,021,0107,1786027927,7.746 52,0002,0003,0982.2,+34.4,021,0111,1786028227,7.761 49,0003,0005,0982.3,+34.5,021,0097,1786028527,7.759 49,0003,0005,0982.0,+34.5,021,0107,1786028827,7.744 52,0002,0003,0982.1,+34.5,021,0118,1786029127,7.745 52,0004,0006,0981.9,+34.6,021,0110,1786029427,7.747 52,0003,0005,0982.0,+34.5,021,0127,1786029727,7.747 49,0003,0005,0982.2,+34.3,021,0109,1786030027,7.892 47,0004,0006,0981.8,+34.2,021,0123,1786030327,7.882 49,0003,0005,0981.9,+34.1,021,0114,1786030627,7.897 52,0004,0006,0982.0,+34.1,021,0102,1786030927,7.896 49,0003,0005,0981.6,+34.1,022,0108,1786031227,7.882 52,0003,0005,0981.7,+34.0,022,0113,1786031527,7.887 49,0003,0005,0981.8,+33.9,022,0127,1786031827,7.688 49,0002,0003,0981.6,+33.9,022,0121,1786032127,7.872 47,0002,0003,0982.1,+33.8,022,0116,1786032427,7.659 45,0002,0003,0981.9,+33.8,023,0132,1786032727,7.846 49,0003,0005,0981.8,+33.6,023,0129,1786033027,7.842 52,0005,0007,0981.9,+33.3,024,0111,1786033327,7.838 54,0002,0003,0981.7,+32.5,026,0099,1786034227,7.991 52,0003,0005,0981.7,+31.6,026,0096,1786034827,7.978 49,0006,0008,0982.0,+31.1,026,0127,1786035127,7.974 52,0004,0006,0982.0,+31.0,026,0115,1786035427,7.984 99,0003,0005,0981.8,+30.8,027,0124,1786035727,7.978 52,0004,0006,0982.1,+30.6,027,0124,1786036027,7.969 47,0002,0003,0981.9,+30.5,026,0115,1786036327,7.998 54,0004,0006,0982.1,+30.4,026,0122,1786036627,7.959 54,0003,0005,0981.9,+30.1,027,0114,1786036927,7.977 57,0003,0005,0982.1,+30.0,028,0106,1786037228,8.118 54,0005,0007,0982.4,+30.1,027,0100,1786037528,8.144 54,0005,0007,0982.4,+30.3,027,0109,1786038428,8.098 52,0004,0006,0982.5,+30.4,027,0102,1786038728,8.085 49,0007,0010,0982.5,+30.4,028,0111,1786039028,8.095 52,0005,0007,0982.7,+30.1,029,0116,1786039628,8.085 54,0006,0008,0982.6,+29.9,030,0098,1786039928,8.081 52,0010,0013,0982.8,+29.9,029,0103,1786040528,8.075 54,0008,0011,0982.8,+29.8,029,0107,1786040828,8.209 52,0005,0007,0982.7,+29.8,029,0126,1786041128,8.221 54,0005,0007,0982.8,+29.8,029,0123,1786041428,8.211 52,0004,0006,0982.6,+29.6,029,0118,1786042328,8.197 57,0003,0005,0982.7,+29.1,032,0114,1786042928,8.189 54,0005,0007,0983.0,+28.6,033,0118,1786043528,8.175 54,0004,0006,0982.9,+28.6,033,0123,1786043828,8.183 57,0003,0005,0982.9,+28.5,033,0136,1786044128,8.172 54,0004,0006,0983.3,+28.3,033,0103,1786045028,8.324 54,0006,0008,0983.0,+27.8,033,0116,1786045928,8.311 54,0004,0006,0982.8,+27.7,034,0122,1786046228,8.294 54,0005,0007,0983.0,+27.6,034,0096,1786046528,8.279 54,0005,0007,0982.9,+27.6,034,0111,1786046828,8.291 54,0004,0006,0982.8,+27.4,034,0103,1786047428,8.298 57,0003,0005,0982.6,+26.9,038,0115,1786048028,8.422 54,0003,0005,0983.2,+26.3,039,0107,1786048328,8.424 54,0003,0005,0982.8,+26.1,038,0112,1786048628,8.414 57,0003,0005,0982.9,+26.1,037,0099,1786048928,8.421 57,0002,0003,0982.9,+26.2,036,0112,1786049228,8.415 54,0003,0005,0982.8,+26.2,038,0106,1786049528,8.401 57,0003,0005,0983.1,+25.9,037,0113,1786050128,8.408 54,0002,0003,0982.9,+25.7,039,0112,1786050428,8.402 57,0003,0005,0983.0,+25.7,039,0109,1786050728,8.389 54,0002,0003,0983.2,+25.6,042,0108,1786051028,8.378 54,0003,0005,0983.0,+25.3,042,0105,1786051328,8.373 59,0003,0005,0983.3,+25.1,041,0112,1786051928,8.514 54,0002,0003,0983.2,+25.2,041,0114,1786052228,8.52 54,0003,0005,0983.1,+25.1,041,0118,1786052528,8.518 54,0001,0002,0983.2,+25.0,042,0123,1786052828,8.528 54,0003,0005,0983.1,+24.9,039,0108,1786053128,8.493 57,0003,0005,0983.4,+24.8,042,0123,1786053428,8.501 57,0002,0003,0983.2,+24.4,042,0116,1786053728,8.495 54,0002,0003,0983.1,+24.1,046,0113,1786054028,8.492 54,0002,0003,0983.1,+23.8,048,0096,1786054328,8.49 54,0002,0003,0983.1,+23.7,044,0119,1786054628,8.489 54,0003,0005,0982.9,+23.8,041,0112,1786054928,8.502 57,0002,0003,0983.1,+23.8,048,0101,1786055228,8.62 57,0003,0005,0983.0,+23.7,044,0099,1786055528,8.639 57,0003,0005,0982.9,+23.7,046,0120,1786055828,8.641 57,0002,0003,0983.3,+23.5,044,0121,1786056128,8.637 99,0002,0003,0983.0,+23.5,047,0105,1786056428,8.614 54,0001,0002,0983.1,+23.5,043,0092,1786056728,8.613 57,0003,0005,0982.8,+23.4,046,0118,1786057028,8.602 54,0002,0003,0983.0,+23.4,045,0109,1786057328,8.589 57,0003,0005,0982.5,+23.3,044,0122,1786057628,8.583 57,0002,0003,0982.6,+23.2,044,0101,1786057928,8.606 57,0002,0003,0982.7,+23.2,046,0100,1786058228,8.59 54,0004,0006,0982.7,+23.2,044,0118,1786058528,8.577 57,0008,0011,0982.7,+23.1,045,0105,1786058828,8.721 54,0004,0006,0982.9,+23.0,046,0114,1786059128,8.723 57,0005,0007,0983.0,+23.0,045,0121,1786059428,8.72 57,0004,0006,0982.8,+22.9,045,0096,1786059728,8.708 54,0007,0010,0982.8,+22.8,046,0106,1786060028,8.716 54,0003,0005,0982.9,+22.7,051,0109,1786060328,8.707 54,0005,0007,0982.9,+22.7,047,0117,1786060628,8.698 57,0003,0005,0982.7,+22.6,049,0099,1786060928,8.701 57,0004,0006,0982.7,+22.4,047,0108,1786061228,8.701 57,0002,0003,0982.6,+22.1,050,0127,1786061528,8.692 57,0003,0005,0982.9,+21.8,052,0110,1786061828,8.686 54,0002,0003,0983.1,+21.5,051,0109,1786062128,8.674 57,0002,0003,0982.9,+21.5,049,0114,1786062428,8.823 54,0003,0005,0983.1,+21.6,050,0123,1786062728,8.825 57,0003,0005,0983.0,+21.6,052,0117,1786063028,8.812 54,0004,0006,0983.2,+21.5,051,0114,1786063328,8.808 54,0003,0005,0982.8,+21.4,051,0113,1786063628,8.816 54,0003,0005,0983.0,+21.3,051,0126,1786063928,8.821 54,0004,0006,0982.9,+21.2,050,0101,1786064228,8.799 57,0002,0003,0982.8,+21.2,050,0131,1786064528,8.788 54,0002,0003,0983.0,+21.2,050,0101,1786064828,8.779 54,0003,0005,0983.0,+21.1,051,0126,1786065128,8.787 54,0003,0005,0983.1,+21.1,052,0122,1786065428,8.79 57,0002,0003,0983.0,+21.0,051,0125,1786065728,8.799 57,0003,0005,0982.9,+20.9,055,0114,1786066028,8.921 57,0003,0005,0982.9,+20.9,050,0110,1786066328,8.925 57,0003,0005,0983.0,+20.7,053,0111,1786066628,8.932 57,0003,0005,0983.2,+20.4,055,0097,1786066928,8.921 54,0003,0005,0983.3,+20.1,055,0099,1786067228,8.883 57,0004,0006,0983.3,+20.0,057,0128,1786067528,8.9 57,0002,0003,0983.3,+20.0,056,0125,1786067828,8.901 54,0002,0003,0983.3,+20.0,051,0114,1786068128,8.892 57,0003,0005,0983.2,+20.1,054,0110,1786068428,8.882 54,0002,0003,0982.9,+20.0,053,0106,1786068728,8.879 54,0003,0005,0983.0,+19.9,055,0111,1786069028,8.879 57,0003,0005,0983.1,+19.9,052,0112,1786069328,8.891 57,0003,0005,0983.1,+19.8,055,0108,1786069629,9.018 49,0005,0007,0983.2,+19.9,053,0088,1786069929,9.015 52,0006,0008,0983.3,+20.0,052,0094,1786070229,9.022 47,0004,0006,0983.0,+20.0,052,0115,1786070528,8.998 64,0005,0007,0983.3,+19.9,053,0118,1786070829,9.003 52,0004,0006,0983.4,+19.8,060,0111,1786071129,9.012 54,0003,0005,0983.3,+19.8,055,0125,1786071428,8.992 52,0003,0005,0983.5,+19.8,056,0112,1786071728,8.989 52,0003,0005,0983.3,+19.7,055,0117,1786072028,8.992 52,0003,0005,0983.4,+19.7,054,0119,1786072328,8.992 54,0003,0005,0983.4,+19.7,054,0109,1786072628,8.973 52,0004,0006,0983.3,+19.6,053,0104,1786072928,8.977 54,0004,0006,0983.5,+19.4,057,0111,1786073229,9.118 54,0003,0005,0983.2,+19.2,056,0122,1786073529,9.106 54,0003,0005,0983.6,+19.1,058,0123,1786073829,9.115 52,0003,0005,0983.5,+19.0,057,0087,1786074129,9.117 47,0004,0006,0983.5,+19.1,056,0126,1786074429,9.113 54,0003,0005,0983.5,+19.1,056,0127,1786074729,9.095 52,0002,0003,0983.5,+19.2,056,0121,1786075029,9.104 42,0003,0005,0983.4,+19.4,056,0109,1786075329,9.099 54,0003,0005,0983.6,+19.5,056,0124,1786075629,9.092 49,0003,0005,0983.3,+19.6,057,0107,1786075929,9.082 52,0002,0003,0983.2,+19.7,055,0110,1786076229,9.078 52,0004,0006,0983.2,+20.1,056,0126,1786076529,9.078 52,0004,0006,0983.2,+20.3,056,0119,1786076829,9.221 49,0002,0003,0983.3,+20.5,057,0131,1786077129,9.219 52,0001,0002,0983.5,+20.6,057,0098,1786077429,9.215 49,0002,0003,0983.6,+20.6,057,0122,1786077729,9.213 49,0003,0005,0983.3,+20.9,056,0092,1786078029,9.215 49,0003,0005,0983.3,+21.1,056,0133,1786078329,9.202 49,0001,0002,0983.5,+21.3,056,0103,1786078629,9.199 99,0004,0006,0983.3,+21.5,056,0103,1786078929,9.199 49,0004,0006,0983.2,+21.6,055,0136,1786079229,9.192 49,0002,0003,0983.2,+21.7,055,0122,1786079529,9.179 49,0003,0005,0983.6,+21.8,055,0124,1786079829,9.186 49,0003,0005,0983.5,+22.4,053,0126,1786080129,9.177 49,0003,0005,0983.5,+23.0,053,0112,1786080429,9.324 49,0003,0005,0983.4,+23.5,051,0125,1786080729,9.332 49,0004,0006,0983.6,+24.0,051,0113,1786081029,9.321 49,0002,0003,0983.1,+24.4,050,0124,1786081329,9.32 49,0003,0005,0983.1,+24.3,050,0120,1786081629,9.317 52,0003,0005,0983.3,+24.4,050,0103,1786081929,9.314 49,0005,0007,0983.3,+24.7,050,0102,1786082229,9.296 49,0003,0005,0983.5,+24.8,049,0118,1786082529,9.303 52,0003,0005,0983.3,+24.8,048,0098,1786082829,9.304 49,0003,0005,0983.4,+25.0,048,0130,1786083129,9.289 49,0003,0005,0983.3,+25.1,048,0123,1786083429,9.304 52,0002,0003,0983.4,+25.1,048,0107,1786083729,9.293 52,0002,0003,0983.5,+25.5,046,0114,1786084029,9.43 52,0002,0003,0983.3,+25.9,046,0114,1786084329,9.444 49,0002,0003,0983.7,+26.1,045,0123,1786084629,9.432 49,0002,0003,0983.5,+25.9,045,0114,1786084929,9.408 49,0003,0005,0983.3,+26.2,045,0099,1786085229,9.427 52,0002,0003,0983.2,+26.4,044,0107,1786085529,9.437 49,0003,0005,0983.6,+26.4,044,0118,1786085829,9.421 49,0002,0003,0983.4,+26.7,045,0100,1786086129,9.425 49,0002,0003,0983.4,+27.0,044,0109,1786086429,9.422 49,0002,0003,0983.5,+27.3,043,0102,1786086729,9.409 47,0002,0003,0983.2,+27.7,042,0117,1786087029,9.412 49,0002,0003,0983.4,+28.0,042,0141,1786087329,9.396 49,0004,0006,0983.5,+28.0,041,0106,1786087629,9.541 49,0005,0007,0983.4,+28.1,042,0111,1786087929,9.543 49,0005,0007,0983.1,+28.3,040,0114,1786088229,9.544 49,0006,0008,0983.3,+28.2,040,0114,1786088529,9.537 49,0003,0005,0983.3,+28.5,040,0118,1786088829,9.534 49,0003,0005,0983.1,+28.7,040,0110,1786089129,9.546 49,0003,0005,0983.3,+28.8,039,0124,1786089429,9.517 49,0005,0007,0983.1,+28.9,039,0120,1786089729,9.786 49,0005,0007,0983.2,+29.0,038,0128,1786090029,9.522 49,0003,0005,0983.1,+29.2,037,0125,1786090329,9.515 49,0003,0005,0983.0,+29.3,037,0133,1786090629,9.512 49,0004,0006,0983.2,+29.5,036,0098,1786090929,9.503 49,0003,0005,0983.0,+29.8,038,0121,1786091529,9.669 49,0003,0005,0982.8,+30.2,036,0105,1786091829,9.657 49,0005,0007,0982.7,+30.3,035,0107,1786092429,9.647 49,0004,0006,0982.6,+30.5,034,0112,1786092729,9.644 49,0004,0006,0982.8,+30.8,034,0120,1786093029,9.638 49,0007,0010,0982.8,+30.6,034,0092,1786093329,9.645 49,0005,0007,0982.6,+30.7,033,0103,1786093629,9.615 49,0003,0005,0982.5,+31.2,031,0125,1786093929,9.626 52,0008,0011,0982.4,+31.4,030,0120,1786094229,9.599 47,0003,0005,0982.3,+31.6,031,0111,1786094829,9.773 49,0003,0005,0982.4,+31.8,029,0093,1786095129,9.786 47,0004,0006,0982.6,+32.0,028,0108,1786095429,9.773 49,0003,0005,0982.4,+32.1,028,0125,1786095729,9.77 49,0006,0008,0982.2,+32.2,029,0116,1786096029,9.764 49,0002,0003,0982.2,+32.6,028,0118,1786096329,9.77 49,0003,0005,0982.2,+32.9,027,0095,1786096629,9.737 47,0003,0005,0982.1,+33.1,027,0104,1786096929,9.758 49,0003,0005,0982.2,+32.6,028,0122,1786097229,9.544 47,0004,0006,0982.0,+32.6,027,0116,1786097529,9.751 49,0004,0006,0982.0,+32.4,027,0113,1786097829,9.747 49,0003,0005,0982.1,+32.5,027,0119,1786098129,9.753 49,0003,0005,0982.2,+32.8,026,0112,1786098429,9.9 49,0008,0011,0981.9,+32.8,026,0114,1786098729,9.901 47,0006,0008,0982.0,+33.2,027,0115,1786099029,9.893 47,0004,0006,0982.1,+33.4,026,0111,1786099329,9.887 47,0007,0010,0981.8,+33.7,027,0097,1786099629,9.687 47,0007,0010,0982.0,+33.4,025,0131,1786099929,9.898 49,0003,0005,0981.6,+33.6,025,0134,1786100229,9.718 47,0002,0003,0981.8,+33.9,026,0107,1786100529,9.864 49,0002,0003,0981.7,+33.9,022,0122,1786100829,9.874 47,0003,0005,0981.8,+33.8,024,0114,1786101129,9.884 49,0003,0005,0981.6,+33.7,024,0099,1786101429,9.686 49,0003,0005,0981.7,+33.6,024,0118,1786101729,9.676 49,0003,0005,0981.3,+33.7,023,0120,1786102030,10.017 49,0003,0005,0981.4,+34.0,024,0113,1786102330,10.017 49,0007,0010,0981.3,+34.0,023,0103,1786102630,10.018 49,0004,0006,0981.1,+33.4,023,0125,1786102930,10.005 47,0010,0013,0981.4,+33.4,024,0118,1786103230,10.007 49,0009,0012,0981.2,+33.0,024,0095,1786103530,10.004 47,0003,0005,0981.4,+32.5,024,0104,1786103829,9.991 49,0003,0005,0981.2,+32.4,024,0099,1786104130,10.006 47,0004,0006,0981.0,+32.3,023,0122,1786104429,9.994 49,0005,0007,0981.4,+32.7,023,0111,1786104729,9.991 99,0003,0005,0981.2,+33.1,023,0112,1786105029,9.985 47,0004,0006,0981.2,+33.0,021,0140,1786105329,9.976 47,0004,0006,0981.2,+33.0,021,0107,1786105630,10.138 47,0008,0011,0980.7,+33.2,020,0124,1786105930,10.143 47,0004,0006,0980.8,+33.2,020,0104,1786106230,10.133 47,0002,0003,0980.6,+33.2,018,0121,1786106530,10.127 47,0004,0006,0980.6,+33.0,019,0095,1786106830,10.104 49,0005,0007,0980.8,+33.3,018,0097,1786107130,10.121 49,0003,0005,0980.9,+33.5,019,0095,1786107430,10.11 47,0002,0003,0980.6,+33.4,018,0117,1786107729,9.938 99,0003,0005,0980.6,+33.5,018,0109,1786108029,9.914 47,0002,0003,0980.7,+33.7,018,0112,1786108330,10.108 47,0006,0008,0980.7,+33.7,016,0104,1786108630,10.105 47,0002,0003,0980.6,+33.6,016,0104,1786108930,10.1 47,0004,0006,0980.7,+33.6,016,0097,1786109230,10.062 42,0003,0005,0980.6,+33.5,017,0113,1786109530,10.053 49,0005,0007,0980.3,+33.5,017,0099,1786109830,10.061 47,0005,0007,0980.6,+33.6,017,0107,1786110130,10.634 47,0004,0006,0980.4,+33.5,018,0106,1786110430,10.244 49,0003,0005,0980.4,+33.4,017,0108,1786110730,10.24 49,0001,0002,0980.3,+33.7,017,0108,1786111030,10.214 49,0002,0003,0980.3,+33.7,018,0116,1786111330,10.044 49,0002,0003,0980.4,+33.8,018,0112,1786111630,10.251 49,0004,0006,0980.3,+33.8,020,0105,1786111930,10.042 00,0004,0006,0980.4,+33.8,020,0122,1786112230,10.221 47,0005,0007,0980.5,+33.7,020,0121,1786112530,10.224 49,0003,0005,0980.2,+33.7,020,0109,1786112830,10.377 49,0008,0011,0980.5,+33.5,020,0119,1786113130,10.372 49,0003,0005,0980.4,+33.5,020,0099,1786113430,10.35 47,0004,0006,0980.5,+33.5,020,0110,1786113730,10.356 47,0004,0006,0980.4,+33.5,020,0103,1786114030,10.372 47,0004,0006,0980.4,+33.5,021,0105,1786114330,10.363 47,0005,0007,0980.3,+33.2,021,0108,1786114630,10.165 45,0005,0007,0980.2,+33.4,022,0098,1786114930,10.346 47,0005,0007,0980.2,+33.3,022,0118,1786115230,10.353 45,0007,0010,0980.3,+33.2,022,0092,1786115530,10.347 47,0006,0008,0980.4,+33.1,022,0101,1786115830,10.344 47,0005,0007,0980.3,+33.2,022,0101,1786116130,10.351 47,0005,0007,0980.4,+33.0,022,0089,1786116430,10.482 45,0004,0006,0980.5,+33.0,023,0110,1786116730,10.483 47,0004,0006,0980.4,+32.8,022,0095,1786117030,10.5 45,0005,0007,0980.3,+32.7,022,0113,1786117330,10.486 47,0006,0008,0980.4,+32.6,022,0105,1786117630,10.476 47,0004,0006,0980.4,+32.6,022,0099,1786118530,10.467 47,0004,0006,0980.3,+32.5,023,0102,1786118830,10.477 49,0004,0006,0980.4,+32.5,023,0105,1786119130,10.45 47,0004,0006,0980.3,+32.4,023,0115,1786119430,10.437 47,0002,0003,0980.6,+32.3,023,0110,1786119730,10.43 47,0003,0005,0980.6,+32.3,024,0096,1786120030,10.583 47,0003,0005,0980.4,+32.2,024,0116,1786120330,10.603 49,0003,0005,0980.5,+32.3,023,0117,1786120630,10.602 49,0004,0006,0980.5,+32.1,024,0112,1786120930,10.599 47,0003,0005,0980.6,+32.0,024,0099,1786121230,10.613 49,0004,0006,0980.6,+31.9,025,0098,1786121530,10.565 47,0003,0005,0980.7,+31.7,025,0107,1786121830,10.588 49,0007,0010,0980.5,+31.5,025,0106,1786122130,10.583 47,0003,0005,0980.4,+31.2,025,0113,1786122430,10.581 49,0007,0010,0980.5,+31.1,025,0105,1786122730,10.57 49,0007,0010,0980.8,+30.9,025,0120,1786123030,10.574 49,0005,0007,0980.6,+30.6,025,0112,1786123330,10.556 49,0004,0006,0981.0,+30.4,025,0110,1786123630,10.712 49,0006,0008,0980.6,+30.2,026,0109,1786123930,10.697 49,0004,0006,0980.7,+30.0,026,0115,1786124230,10.69 49,0003,0005,0980.8,+29.8,026,0111,1786124530,10.687 49,0002,0003,0981.0,+29.6,026,0135,1786124830,10.689 49,0004,0006,0980.8,+29.4,026,0104,1786125130,10.667 49,0003,0005,0980.8,+29.5,026,0130,1786125430,10.659 49,0002,0003,0981.0,+29.3,028,0118,1786125730,10.664 49,0003,0005,0980.8,+29.0,028,0113,1786126030,10.657 49,0002,0003,0981.1,+28.8,028,0134,1786126330,10.671 49,0003,0005,0980.8,+28.7,028,0107,1786126630,10.654 00,0004,0006,0981.0,+28.4,028,0122,1786126930,10.663 49,0003,0005,0981.2,+28.2,029,0104,1786127230,10.813 52,0002,0003,0981.1,+28.0,030,0100,1786127530,10.804 49,0002,0003,0981.1,+27.9,032,0114,1786127830,10.814 49,0002,0003,0981.2,+27.7,030,0120,1786128130,10.8 49,0003,0005,0981.3,+27.7,029,0108,1786128430,10.792 49,0003,0005,0981.4,+27.4,032,0126,1786128730,10.794 49,0003,0005,0981.4,+27.3,030,0111,1786129030,10.786 49,0002,0003,0981.7,+27.2,033,0109,1786129330,10.778 49,0002,0003,0981.5,+27.0,032,0103,1786129630,10.779 49,0002,0003,0981.5,+26.9,032,0103,1786129930,10.766 49,0003,0005,0981.4,+26.9,032,0100,1786130230,10.765 49,0003,0005,0981.8,+26.8,031,0112,1786130530,10.747 99,0004,0006,0981.5,+26.6,033,0111,1786130830,10.92 49,0003,0005,0981.7,+26.4,033,0092,1786131130,10.912 49,0002,0003,0981.6,+26.3,033,0100,1786131430,10.893 49,0003,0005,0981.5,+26.1,033,0099,1786132030,10.906 49,0006,0008,0981.5,+25.9,035,0107,1786132330,10.891 49,0004,0006,0981.4,+25.8,037,0106,1786132630,10.878 49,0004,0006,0981.7,+25.7,039,0127,1786132930,10.856 49,0002,0003,0981.8,+25.6,037,0120,1786133230,10.862 49,0004,0006,0981.6,+25.5,036,0100,1786133530,10.854 49,0006,0008,0981.8,+25.4,039,0102,1786133830,10.855 49,0003,0005,0981.6,+25.4,038,0106,1786134130,10.857 49,0007,0010,0981.8,+25.2,039,0120,1786134430,10.991 49,0010,0013,0981.9,+24.9,040,0094,1786134730,10.998 47,0008,0011,0981.6,+24.7,041,0114,1786135031,11.002 49,0004,0006,0981.7,+24.6,041,0106,1786135330,10.999 49,0005,0007,0981.9,+24.5,042,0110,1786135630,10.989 49,0004,0006,0981.9,+24.4,042,0107,1786135930,10.982 49,0005,0007,0982.0,+24.4,042,0106,1786136230,10.981 47,0005,0007,0981.7,+24.3,042,0123,1786136530,10.979 49,0005,0007,0982.0,+24.2,043,0106,1786136830,10.976 49,0004,0006,0982.0,+24.2,042,0116,1786137130,10.963 52,0004,0006,0982.0,+24.2,043,0119,1786137430,10.96 49,0004,0006,0982.2,+24.2,042,0128,1786137730,10.958 49,0005,0007,0981.9,+24.1,043,0106,1786138031,11.119 49,0003,0005,0981.9,+24.1,042,0104,1786138331,11.108 49,0006,0008,0982.0,+24.1,042,0094,1786138631,11.092 49,0004,0006,0982.0,+24.0,042,0108,1786138931,11.112 49,0004,0006,0981.9,+24.0,042,0111,1786139231,11.095 49,0005,0007,0982.4,+24.0,042,0108,1786139531,11.083 49,0008,0011,0981.9,+24.0,043,0109,1786139831,11.09 52,0003,0005,0982.3,+23.8,044,0101,1786140131,11.079 49,0004,0006,0981.9,+23.7,044,0107,1786140431,11.066 49,0002,0003,0982.1,+23.3,045,0132,1786140731,11.053 49,0003,0005,0982.1,+23.0,044,0110,1786141031,11.06 52,0002,0003,0981.9,+22.6,049,0122,1786141331,11.058 49,0003,0005,0982.0,+22.5,045,0109,1786141631,11.202 49,0003,0005,0982.2,+22.6,046,0108,1786141931,11.209 52,0004,0006,0982.3,+22.7,045,0124,1786142231,11.2 49,0003,0005,0982.0,+22.8,044,0125,1786142531,11.192 49,0002,0003,0982.2,+22.7,046,0120,1786142831,11.183 49,0002,0003,0982.3,+22.6,046,0118,1786143131,11.182 49,0004,0006,0982.1,+22.6,045,0110,1786143431,11.166 52,0004,0006,0981.8,+22.5,046,0108,1786143731,11.185 52,0003,0005,0981.9,+22.4,046,0117,1786144031,11.161 49,0003,0005,0982.1,+22.4,047,0096,1786144331,11.16 49,0004,0006,0982.0,+22.4,046,0112,1786144631,11.167 49,0002,0003,0982.0,+22.4,047,0105,1786144931,11.156 52,0002,0003,0982.4,+22.4,045,0123,1786145231,11.3 49,0005,0007,0982.2,+22.4,046,0124,1786145531,11.294 52,0008,0011,0982.1,+22.3,047,0101,1786145831,11.279 49,0008,0011,0982.1,+22.2,047,0114,1786146431,11.303 52,0005,0007,0982.2,+22.1,048,0116,1786146731,11.303 49,0008,0011,0982.0,+22.0,048,0119,1786147031,11.281 49,0003,0005,0982.1,+22.0,048,0125,1786147331,11.276 52,0004,0006,0982.0,+22.0,047,0119,1786147931,11.237 52,0003,0005,0982.2,+21.8,050,0114,1786148231,11.258 52,0002,0003,0982.0,+21.3,049,0119,1786148831,11.406 49,0003,0005,0981.9,+21.3,049,0107,1786149131,11.41 52,0003,0005,0982.0,+21.2,048,0105,1786149431,11.408 49,0002,0003,0982.1,+21.0,050,0111,1786149731,11.388 49,0002,0003,0982.1,+20.8,052,0125,1786150031,11.39 52,0002,0003,0982.1,+20.9,049,0119,1786150331,11.387 52,0003,0005,0982.5,+20.8,051,0103,1786150631,11.378 52,0003,0005,0982.4,+20.8,050,0118,1786150931,11.383 49,0002,0003,0982.5,+20.8,050,0110,1786151231,11.367 52,0004,0006,0982.6,+20.8,050,0098,1786151531,11.356 49,0003,0005,0982.3,+20.8,050,0135,1786151831,11.371 52,0003,0005,0982.4,+20.7,050,0130,1786152131,11.362 49,0003,0005,0982.5,+20.8,049,0118,1786152431,11.509 49,0003,0005,0982.3,+20.8,050,0105,1786152731,11.509 49,0002,0003,0982.3,+20.6,051,0098,1786153031,11.509 52,0002,0003,0982.1,+20.3,052,0121,1786153331,11.495 52,0002,0003,0982.3,+20.3,054,0100,1786153631,11.495 52,0004,0006,0982.2,+20.3,052,0108,1786153931,11.469 52,0004,0006,0982.1,+20.2,050,0104,1786154231,11.478 49,0003,0005,0982.3,+20.2,051,0117,1786154531,11.475 52,0002,0003,0982.2,+20.2,054,0143,1786154831,11.47 52,0002,0003,0982.2,+20.2,051,0131,1786155131,11.464 52,0004,0006,0982.1,+20.2,052,0138,1786155431,11.456 52,0001,0002,0982.1,+20.2,053,0121,1786155731,11.444 52,0004,0006,0982.3,+20.0,051,0112,1786156031,11.588 52,0003,0005,0982.4,+20.1,052,0124,1786156331,11.598 52,0003,0005,0981.9,+20.1,052,0114,1786156631,11.587 49,0003,0005,0982.0,+20.1,053,0109,1786156931,11.595 52,0004,0006,0982.3,+20.1,052,0123,1786157231,11.585 49,0002,0003,0982.6,+20.1,053,0115,1786157531,11.586 52,0003,0005,0982.6,+19.8,053,0129,1786157831,11.578 52,0002,0003,0982.5,+19.7,053,0113,1786158131,11.562 52,0004,0006,0982.6,+19.8,051,0119,1786158431,11.571 52,0003,0005,0982.6,+19.8,054,0098,1786158731,11.559 52,0003,0005,0982.5,+19.7,055,0108,1786159031,11.563 52,0002,0003,0982.8,+19.4,056,0120,1786159331,11.562 52,0002,0003,0982.8,+19.2,057,0123,1786159631,11.701 52,0002,0003,0982.7,+19.0,056,0114,1786159931,11.706 52,0002,0003,0982.8,+19.0,056,0119,1786160231,11.695 52,0001,0002,0982.7,+19.1,054,0116,1786160531,11.694 52,0004,0006,0983.1,+19.2,054,0115,1786160831,11.684 52,0003,0005,0982.8,+19.4,054,0088,1786161131,11.68 52,0004,0006,0982.9,+19.4,055,0108,1786161431,11.677 52,0002,0003,0983.2,+19.4,056,0114,1786161731,11.669 52,0002,0003,0982.9,+19.4,056,0114,1786162031,11.65 52,0002,0003,0983.0,+19.4,054,0106,1786162331,11.68 52,0002,0003,0983.1,+19.6,055,0111,1786162631,11.66 52,0003,0005,0983.1,+19.8,056,0118,1786162931,11.686 99,0002,0003,0983.0,+19.9,056,0105,1786163231,11.796 52,0001,0002,0983.0,+20.0,059,0111,1786163531,11.793 52,0002,0003,0983.2,+20.0,058,0107,1786163831,11.79 52,0001,0002,0983.1,+20.3,057,0109,1786164131,11.785 52,0002,0003,0983.3,+20.5,056,0104,1786164431,11.781 52,0002,0003,0983.3,+20.7,055,0107,1786164731,11.797 52,0003,0005,0983.3,+21.0,055,0132,1786165031,11.776 49,0001,0002,0983.5,+21.3,055,0114,1786165331,11.774 52,0002,0003,0983.3,+21.5,054,0109,1786165631,11.78 49,0002,0003,0983.6,+21.7,055,0108,1786165931,11.775 52,0002,0003,0983.3,+21.9,055,0112,1786166231,11.765 52,0003,0005,0983.7,+22.2,054,0121,1786166531,11.764 52,0002,0003,0983.6,+22.5,053,0113,1786166831,11.92 49,0003,0005,0983.4,+22.7,053,0100,1786167131,11.921 49,0003,0005,0983.5,+22.7,053,0113,1786167431,11.941 49,0002,0003,0983.7,+23.1,052,0108,1786167731,11.918 49,0002,0003,0983.4,+23.2,052,0107,1786168031,11.907 49,0003,0005,0983.6,+23.3,051,0100,1786168331,11.901 49,0002,0003,0983.8,+23.5,051,0121,1786168631,11.884 49,0002,0003,0983.7,+23.6,050,0125,1786168931,11.868 99,0002,0003,0983.6,+24.0,050,0121,1786169231,11.895 52,0002,0003,0983.8,+24.3,048,0125,1786169531,11.879 52,0002,0003,0983.5,+24.5,048,0132,1786169831,11.869 49,0002,0003,0983.5,+24.8,046,0118,1786170131,11.866 52,0002,0003,0983.8,+25.4,046,0123,1786170432,12.043 49,0003,0005,0983.7,+25.8,043,0099,1786170732,12.032 49,0003,0005,0983.6,+26.0,043,0114,1786171031,11.984 52,0002,0003,0983.5,+26.0,042,0128,1786171332,12.013 52,0002,0003,0983.5,+26.1,042,0122,1786171632,12.014 49,0002,0003,0983.5,+26.1,042,0115,1786171931,11.992 49,0003,0005,0983.6,+26.1,043,0142,1786172231,11.987 49,0004,0006,0983.5,+26.5,042,0106,1786172531,11.978 49,0003,0005,0983.5,+26.7,042,0117,1786172831,11.953 49,0003,0005,0983.6,+26.7,042,0128,1786173131,11.969 52,0004,0006,0983.5,+26.8,041,0104,1786173731,11.97 49,0003,0005,0983.7,+27.7,041,0116,1786174932,12.112 49,0005,0007,0983.3,+29.6,037,0111,1786177032,12.073 49,0004,0006,0983.6,+30.0,036,0121,1786177632,12.219 49,0004,0006,0983.5,+29.9,036,0134,1786177932,12.229 45,0007,0010,0983.4,+30.4,036,0130,1786179432,12.224 49,0003,0005,0983.6,+30.9,035,0129,1786180632,12.191 47,0004,0006,0983.2,+31.1,035,0115,1786180932,12.202 45,0006,0008,0983.3,+31.1,034,0097,1786181832,12.355 47,0005,0007,0983.4,+31.6,033,0129,1786182132,12.322 45,0007,0010,0983.2,+31.8,034,0113,1786183332,12.329 47,0005,0007,0983.1,+31.9,035,0105,1786183932,12.326 47,0006,0008,0983.2,+32.1,034,0120,1786184232,12.313 47,0005,0007,0983.3,+32.1,032,0108,1786184532,12.308 47,0003,0005,0982.9,+32.8,031,0136,1786186332,12.488 45,0003,0005,0982.8,+33.0,031,0109,1786186632,12.239 47,0005,0007,0982.9,+33.0,031,0112,1786186932,12.45 47,0012,0016,0982.8,+32.8,031,0122,1786187232,12.437 99,0005,0007,0982.7,+32.9,031,0111,1786187532,12.418 47,0005,0007,0982.9,+33.5,029,0111,1786188732,12.588 45,0005,0007,0982.8,+33.5,029,0095,1786190832,12.566 45,0003,0005,0982.4,+33.2,029,0103,1786191132,12.542 47,0004,0006,0982.6,+32.8,029,0101,1786193532,12.685 47,0003,0005,0982.5,+32.8,029,0121,1786193832,12.685 45,0005,0007,0982.1,+33.4,028,0143,1786195332,12.655 45,0006,0008,0982.2,+33.3,028,0110,1786195932,12.819 45,0006,0008,0982.6,+33.2,028,0105,1786196232,12.791 45,0005,0007,0982.1,+32.9,029,0130,1786196532,12.797 47,0004,0006,0982.2,+32.8,029,0117,1786198932,12.772 45,0007,0010,0982.3,+33.0,028,0119,1786199832,12.927 47,0004,0006,0982.4,+33.0,028,0112,1786200132,12.908 40,0006,0008,0982.1,+33.0,027,0111,1786200732,12.906 45,0005,0007,0982.1,+32.9,028,0107,1786201032,12.916 42,0004,0006,0982.4,+32.8,028,0132,1786201332,12.9 47,0008,0011,0982.4,+32.6,028,0116,1786201632,12.881 45,0005,0007,0982.4,+32.5,028,0108,1786201932,12.904 40,0004,0006,0982.3,+32.3,029,0110,1786202232,12.895 45,0005,0007,0982.2,+32.3,029,0119,1786202532,12.89 42,0005,0007,0982.0,+32.3,029,0114,1786202833,13.049 47,0004,0006,0982.4,+32.2,029,0106,1786203133,13.036 45,0003,0005,0982.2,+32.1,030,0117,1786203433,13.049 45,0007,0010,0982.3,+31.9,030,0111,1786203733,13.049 45,0004,0006,0982.4,+31.9,030,0128,1786204033,13.023 47,0005,0007,0982.2,+31.9,030,0090,1786204333,13.027 45,0004,0006,0982.6,+31.8,030,0098,1786204633,13.023 45,0005,0007,0982.6,+31.7,030,0111,1786204933,13.031 45,0003,0005,0982.6,+31.6,030,0091,1786205233,13.007 45,0005,0007,0982.8,+31.2,032,0098,1786205533,13.014 47,0007,0010,0982.8,+30.4,034,0117,1786205833,13.001 42,0005,0007,0983.1,+29.5,037,0104,1786206133,13.01 47,0009,0012,0983.3,+28.8,039,0088,1786206433,13.148 47,0008,0011,0983.2,+28.5,039,0127,1786206733,13.167 45,0012,0016,0983.1,+28.3,040,0113,1786207033,13.147 45,0009,0012,0983.3,+28.2,040,0111,1786207333,13.133 45,0012,0016,0983.3,+28.0,040,0111,1786207633,13.14 45,0004,0006,0983.4,+27.9,040,0096,1786207933,13.12 49,0008,0011,0983.5,+27.7,041,0120,1786208233,13.117 45,0007,0010,0983.4,+27.5,041,0108,1786208533,13.117 45,0010,0013,0983.7,+27.5,042,0107,1786208833,13.108 47,0008,0011,0983.5,+27.3,042,0125,1786209133,13.117 47,0008,0011,0983.6,+27.1,043,0118,1786209433,13.094 45,0010,0013,0983.9,+27.0,044,0101,1786209733,13.107 47,0006,0008,0983.5,+26.9,044,0101,1786210033,13.248 47,0008,0011,0983.8,+26.8,044,0096,1786210333,13.242 47,0006,0008,0984.1,+26.7,044,0116,1786210633,13.24 47,0006,0008,0984.6,+26.6,046,0120,1786210933,13.231 49,0003,0005,0984.5,+26.8,046,0120,1786211233,13.231 47,0006,0008,0984.7,+26.6,046,0121,1786211533,13.206 47,0003,0005,0984.6,+26.7,045,0125,1786211833,13.227 47,0004,0006,0984.3,+26.8,046,0118,1786212133,13.223 47,0004,0006,0984.7,+26.9,045,0114,1786212733,13.218 99,0005,0007,0984.7,+26.7,045,0108,1786213033,13.222 47,0005,0007,0985.2,+26.5,047,0122,1786213333,13.215 47,0006,0008,0985.2,+26.5,046,0123,1786213633,13.351 47,0006,0008,0985.3,+26.5,045,0109,1786213933,13.363 47,0005,0007,0985.2,+26.5,045,0102,1786214233,13.347 49,0003,0005,0985.1,+26.3,045,0112,1786214533,13.327 47,0004,0006,0985.0,+26.2,046,0115,1786214833,13.342 47,0005,0007,0985.0,+26.2,045,0116,1786215133,13.323 47,0003,0005,0985.3,+26.1,046,0114,1786215433,13.338 47,0004,0006,0985.3,+26.0,045,0110,1786215733,13.314 47,0006,0008,0985.1,+25.7,049,0092,1786216033,13.331 47,0011,0015,0985.1,+25.5,050,0108,1786216333,13.327 99,0006,0008,0985.1,+25.7,047,0120,1786216633,13.316 47,0004,0006,0985.4,+25.8,046,0117,1786216933,13.316 47,0004,0006,0985.2,+25.6,048,0125,1786217233,13.469 49,0003,0005,0985.2,+25.5,047,0103,1786217533,13.464 47,0007,0010,0985.0,+25.2,048,0107,1786217833,13.442 49,0003,0005,0985.3,+25.4,048,0103,1786218133,13.434 49,0004,0006,0985.1,+25.3,050,0093,1786218433,13.423 47,0003,0005,0985.4,+25.3,047,0127,1786218733,13.423 49,0002,0003,0985.3,+25.3,049,0107,1786219033,13.427 49,0005,0007,0985.3,+25.2,047,0112,1786219333,13.421 49,0004,0006,0985.8,+25.1,048,0105,1786219633,13.43 49,0004,0006,0985.3,+25.0,049,0096,1786219933,13.417 45,0004,0006,0985.4,+24.9,048,0105,1786220233,13.397 49,0004,0006,0985.5,+25.0,048,0098,1786220533,13.415 49,0002,0003,0985.7,+24.8,049,0109,1786220833,13.564 49,0004,0006,0985.6,+24.7,050,0111,1786221133,13.545 49,0004,0006,0985.8,+24.6,051,0098,1786221433,13.569 49,0003,0005,0985.8,+24.6,049,0121,1786221733,13.556 49,0002,0003,0985.6,+24.5,049,0106,1786222033,13.533 47,0002,0003,0985.6,+24.5,048,0112,1786222333,13.556 49,0003,0005,0985.9,+24.4,049,0106,1786222633,13.537 47,0003,0005,0985.6,+24.4,048,0106,1786222933,13.514 49,0008,0011,0986.1,+24.1,050,0094,1786223233,13.531 49,0012,0016,0986.1,+23.8,051,0111,1786223533,13.509 99,0005,0007,0986.1,+23.7,052,0119,1786223833,13.525 49,0006,0008,0986.5,+23.5,054,0109,1786224133,13.511 49,0003,0005,0986.4,+23.6,052,0100,1786224433,13.651 47,0006,0008,0986.4,+23.5,053,0112,1786224733,13.655 49,0006,0008,0986.3,+23.4,054,0101,1786225033,13.657 47,0005,0007,0986.5,+23.2,055,0112,1786225333,13.642 49,0005,0007,0986.4,+23.1,056,0114,1786225633,13.643 49,0005,0007,0986.3,+23.1,057,0121,1786225933,13.629 49,0004,0006,0986.2,+23.1,056,0117,1786226233,13.61 49,0003,0005,0986.2,+23.1,057,0108,1786226533,13.62 49,0004,0006,0986.4,+23.1,055,0079,1786226833,13.638 49,0007,0010,0986.1,+23.0,056,0120,1786227133,13.622 49,0005,0007,0986.7,+22.8,060,0106,1786227433,13.601 47,0003,0005,0986.6,+22.9,056,0112,1786227733,13.607 49,0005,0007,0986.2,+22.9,057,0121,1786228033,13.752 47,0005,0007,0986.6,+22.8,058,0111,1786228333,13.769 49,0005,0007,0986.5,+22.7,058,0100,1786228633,13.75 49,0003,0005,0986.3,+22.7,058,0119,1786228933,13.737 47,0002,0003,0986.4,+22.7,058,0124,1786229233,13.741 49,0002,0003,0986.4,+22.4,060,0095,1786229533,13.728 47,0003,0005,0986.6,+22.3,059,0096,1786230133,13.715 49,0002,0003,0986.8,+22.3,058,0116,1786230433,13.73 49,0001,0002,0986.5,+22.3,058,0103,1786230733,13.708 49,0001,0002,0986.6,+22.3,058,0103,1786231033,13.694 49,0002,0003,0986.9,+22.2,059,0117,1786231333,13.682 49,0003,0005,0986.7,+22.3,058,0113,1786231633,13.851 49,0003,0005,0986.6,+22.2,057,0108,1786231933,13.862 49,0004,0006,0986.8,+22.2,057,0096,1786232233,13.849 49,0006,0008,0986.7,+22.1,058,0107,1786232533,13.829 49,0004,0006,0986.7,+22.0,059,0115,1786232833,13.833 49,0004,0006,0986.6,+22.0,058,0118,1786233133,13.823 49,0004,0006,0986.8,+22.0,057,0118,1786233433,13.829 49,0002,0003,0986.9,+21.9,059,0114,1786233733,13.814 47,0002,0003,0986.7,+21.7,060,0105,1786234033,13.823 47,0002,0003,0986.9,+21.8,058,0116,1786234333,13.815 49,0002,0003,0987.0,+21.7,064,0109,1786234633,13.794 49,0003,0005,0986.8,+21.7,061,0102,1786234933,13.815 49,0002,0003,0986.8,+21.7,059,0110,1786235233,13.943 49,0004,0006,0986.7,+21.7,058,0128,1786235533,13.962 49,0009,0012,0986.9,+21.7,059,0122,1786235833,13.943 47,0004,0006,0986.8,+21.6,058,0111,1786236133,13.953 49,0004,0006,0986.9,+21.6,059,0100,1786236433,13.936 47,0002,0003,0986.8,+21.4,060,0108,1786236733,13.919 49,0001,0002,0987.0,+21.2,061,0119,1786237033,13.927 47,0001,0002,0987.0,+21.1,062,0125,1786237333,13.934 49,0002,0003,0986.9,+21.1,060,0111,1786237633,13.911 49,0002,0003,0986.9,+21.0,061,0135,1786237933,13.896 49,0002,0003,0986.9,+20.8,059,0105,1786238233,13.895 49,0002,0003,0987.0,+20.7,060,0081,1786238533,13.912 49,0002,0003,0987.0,+20.8,061,0095,1786238834,14.052 49,0002,0003,0987.1,+20.8,060,0098,1786239134,14.033 49,0003,0005,0987.0,+20.7,060,0105,1786239434,14.047 49,0003,0005,0987.0,+20.7,060,0110,1786239734,14.034 49,0002,0003,0987.0,+20.7,064,0112,1786240034,14.037 49,0003,0005,0987.1,+20.7,061,0106,1786240334,14.012 49,0003,0005,0987.1,+20.8,059,0129,1786240634,14.038 49,0002,0003,0987.0,+20.8,060,0122,1786240934,14.022 49,0002,0003,0986.8,+20.9,059,0110,1786241234,14.008 49,0002,0003,0987.1,+20.8,060,0114,1786241533,13.998 49,0002,0003,0986.9,+20.6,059,0095,1786241833,13.986 49,0003,0005,0987.0,+20.6,059,0107,1786242133,13.982 49,0002,0003,0987.1,+20.6,060,0103,1786242434,14.142 99,0002,0003,0987.4,+20.5,060,0089,1786242734,14.144 49,0002,0003,0987.3,+20.4,059,0109,1786243034,14.122 49,0002,0003,0987.1,+20.3,059,0102,1786243334,14.106 49,0002,0003,0987.4,+19.9,061,0110,1786243634,14.125 49,0002,0003,0987.2,+19.9,060,0114,1786243934,14.123 49,0002,0003,0987.5,+19.9,061,0124,1786244234,14.107 49,0004,0006,0987.2,+20.0,059,0115,1786244534,14.122 49,0003,0005,0987.3,+20.0,059,0098,1786244834,14.112 99,0003,0005,0987.3,+20.1,059,0098,1786245134,14.087 49,0001,0002,0987.5,+19.9,059,0099,1786245734,14.102 49,0002,0003,0987.6,+19.8,060,0129,1786246034,14.244 99,0007,0010,0987.4,+19.7,060,0120,1786246334,14.242 49,0001,0002,0987.6,+19.7,061,0087,1786246634,14.249 49,0001,0002,0987.6,+19.7,059,0105,1786246934,14.236 52,0001,0002,0987.6,+19.7,061,0120,1786247234,14.213 49,0001,0002,0987.4,+19.7,062,0123,1786247534,14.23 49,0001,0002,0987.3,+19.8,060,0128,1786247834,14.221 49,0006,0008,0987.5,+19.9,059,0120,1786248134,14.202 49,0001,0002,0987.9,+19.9,060,0102,1786248434,14.212 49,0002,0003,0987.5,+20.0,059,0112,1786248734,14.218 52,0001,0002,0987.6,+20.2,059,0115,1786249034,14.202 49,0001,0002,0987.6,+20.5,060,0102,1786249334,14.192 49,0004,0006,0987.9,+20.8,059,0120,1786249634,14.329 49,0001,0002,0987.5,+21.0,059,0121,1786249934,14.343 49,0001,0002,0987.7,+21.4,059,0117,1786250234,14.32 49,0001,0002,0987.8,+21.8,058,0108,1786250534,14.337 49,0001,0002,0987.9,+22.0,056,0101,1786250834,14.334 49,0002,0003,0988.0,+22.0,056,0115,1786251134,14.328 49,0001,0002,0987.8,+22.1,057,0117,1786251434,14.337 49,0001,0002,0987.7,+22.2,057,0104,1786251734,14.305 49,0002,0003,0988.1,+22.3,057,0106,1786252034,14.321 49,0001,0002,0987.6,+22.6,057,0104,1786252334,14.318 52,0001,0002,0987.9,+23.0,057,0105,1786252634,14.298 49,0001,0002,0987.8,+23.6,055,0123,1786252934,14.295 49,0002,0003,0988.0,+24.0,054,0102,1786253234,14.462 49,0002,0003,0988.0,+24.3,053,0101,1786253534,14.461 49,0001,0002,0987.9,+24.5,049,0113,1786253834,14.451 49,0002,0003,0987.8,+24.8,050,0103,1786254134,14.457 49,0001,0002,0987.9,+25.0,047,0107,1786254434,14.44 49,0002,0003,0988.3,+25.2,043,0121,1786254734,14.451 49,0001,0002,0988.0,+25.4,049,0106,1786255034,14.455 49,0001,0002,0988.0,+25.4,045,0099,1786255334,14.445 49,0002,0003,0988.3,+25.6,045,0111,1786255634,14.439 49,0002,0003,0988.1,+25.6,045,0103,1786255934,14.428 49,0001,0002,0988.2,+25.6,046,0114,1786256234,14.415 49,0001,0002,0988.3,+25.6,043,0100,1786256534,14.415 49,0001,0002,0988.1,+25.4,045,0093,1786256834,14.569 49,0002,0003,0988.2,+25.3,043,0112,1786257134,14.56 49,0001,0002,0988.0,+25.3,044,0092,1786257434,14.57 49,0001,0002,0988.1,+25.3,043,0133,1786257734,14.59 49,0001,0002,0988.2,+25.5,043,0126,1786258034,14.545 49,0002,0003,0988.0,+25.8,042,0107,1786258334,14.528 49,0001,0002,0988.3,+26.1,043,0088,1786258634,14.531 49,0001,0002,0988.1,+26.2,040,0101,1786259234,14.519 47,0001,0002,0988.0,+26.2,042,0126,1786259534,14.514 49,0002,0003,0987.9,+26.2,041,0099,1786260134,14.51 49,0002,0003,0988.3,+26.5,041,0104,1786260434,14.679 49,0001,0002,0988.1,+26.9,039,0101,1786261034,14.649 49,0001,0002,0988.2,+27.1,040,0106,1786261334,14.645 47,0001,0002,0988.2,+27.3,040,0095,1786261634,14.653 49,0001,0002,0988.1,+27.3,038,0104,1786261934,14.646 49,0001,0002,0988.3,+27.3,038,0137,1786262234,14.632 49,0001,0002,0988.4,+26.8,040,0102,1786263134,14.615 49,0001,0002,0988.2,+26.9,041,0103,1786263434,14.62 49,0001,0002,0988.1,+27.0,041,0101,1786263734,14.629 49,0001,0002,0988.2,+27.3,039,0106,1786264034,14.76 49,0001,0002,0988.1,+27.4,039,0109,1786264334,14.759 47,0001,0002,0988.4,+27.7,040,0108,1786264634,14.751 49,0001,0002,0988.2,+28.3,037,0112,1786264934,14.748 99,0001,0002,0988.1,+28.6,036,0122,1786265234,14.759 47,0002,0003,0988.2,+28.8,036,0131,1786265534,14.737 47,0002,0003,0988.3,+28.9,036,0116,1786265834,14.75 49,0001,0002,0988.1,+28.9,035,0126,1786266434,14.755 49,0001,0002,0988.2,+29.1,035,0106,1786266734,14.733 45,0002,0003,0988.0,+29.0,035,0097,1786267034,14.729 47,0001,0002,0987.9,+29.5,035,0112,1786267334,14.715 35,0002,0003,0988.1,+29.3,036,0112,1786267634,14.866 28,0001,0002,0987.8,+29.8,035,0101,1786267934,14.872 99,0001,0002,0988.2,+30.0,036,0095,1786268234,14.902 16,0002,0003,0988.1,+29.8,035,0124,1786268534,14.874 18,0002,0003,0988.0,+29.3,035,0110,1786268834,14.862 33,0001,0002,0988.0,+29.1,036,0116,1786269134,14.977 99,0002,0003,0987.8,+29.4,035,0111,1786269434,14.886 28,0001,0002,0987.8,+29.4,035,0144,1786269734,14.844 33,0003,0005,0987.7,+29.3,034,0128,1786270034,14.848 23,0002,0003,0988.0,+29.5,034,0134,1786270334,14.844 28,0003,0005,0987.8,+29.5,034,0106,1786270634,14.829 28,0003,0005,0988.2,+29.5,034,0120,1786270934,14.827 25,0003,0005,0987.7,+28.9,035,0106,1786271534,14.976 28,0002,0003,0988.1,+29.1,034,0121,1786271834,14.967 28,0002,0003,0987.9,+29.0,034,0085,1786272134,14.975 28,0002,0003,0987.7,+28.4,037,0104,1786272735,15.023 99,0002,0003,0987.8,+28.8,034,0125,1786273334,14.959 28,0003,0005,0987.7,+28.8,035,0103,1786273934,14.939 28,0002,0003,0987.8,+29.0,034,0115,1786274234,14.951 30,0002,0003,0987.6,+29.3,035,0126,1786274835,15.1 28,0004,0006,0987.4,+29.1,034,0102,1786275435,15.094 25,0006,0008,0987.5,+28.8,034,0104,1786275735,15.078 25,0003,0005,0987.4,+29.0,034,0104,1786276335,15.079 21,0003,0005,0987.0,+29.0,034,0103,1786276635,15.075 30,0003,0005,0987.3,+29.2,034,0108,1786277235,15.08 25,0002,0003,0987.0,+29.3,033,0119,1786277835,15.058 99,0002,0003,0987.1,+29.1,034,0112,1786279035,15.199 23,0001,0002,0987.3,+29.5,034,0100,1786279335,15.205 25,0002,0003,0987.0,+29.8,033,0119,1786280535,15.193 28,0001,0002,0986.9,+30.0,033,0110,1786280835,15.171 30,0002,0003,0986.8,+30.0,032,0103,1786281135,15.195 99,0003,0005,0987.0,+29.9,032,0099,1786281435,15.202 30,0002,0003,0986.7,+30.0,032,0124,1786281735,15.192 30,0002,0003,0986.7,+30.1,032,0120,1786282335,15.322 30,0002,0003,0986.8,+30.1,032,0121,1786282635,15.319 99,0002,0003,0986.7,+30.1,031,0110,1786282935,15.316 30,0003,0005,0986.6,+29.9,032,0106,1786283235,15.306 35,0004,0006,0986.6,+30.0,032,0114,1786283535,15.3 33,0002,0003,0986.5,+30.0,031,0100,1786283835,15.3 28,0002,0003,0986.5,+30.0,032,0108,1786284135,15.286 25,0004,0006,0986.6,+30.0,031,0097,1786284735,15.286 21,0002,0003,0986.5,+30.0,032,0094,1786285035,15.272 21,0001,0002,0986.4,+30.1,031,0113,1786285335,15.264 23,0003,0005,0986.3,+30.1,031,0112,1786285635,15.404 18,0002,0003,0986.4,+30.2,031,0103,1786285935,15.418 23,0002,0003,0986.3,+30.1,031,0109,1786286235,15.42 23,0002,0003,0986.2,+30.1,031,0102,1786288335,15.392 18,0004,0006,0986.1,+30.1,030,0102,1786288635,15.385 18,0002,0003,0985.9,+30.0,030,0100,1786288935,15.383 30,0003,0005,0986.3,+29.9,030,0090,1786289235,15.532 35,0004,0006,0986.0,+30.0,030,0119,1786290135,15.515 30,0003,0005,0985.9,+30.0,030,0100,1786290435,15.518 33,0003,0005,0986.0,+29.8,030,0118,1786291035,15.509 37,0003,0005,0986.0,+29.7,030,0115,1786291635,15.502 35,0003,0005,0986.1,+29.4,031,0128,1786292535,15.497 33,0003,0005,0986.2,+29.3,031,0115,1786293435,15.64 30,0003,0005,0986.7,+29.2,031,0122,1786293735,15.617 35,0004,0006,0986.4,+29.0,030,0078,1786294035,15.638 37,0002,0003,0986.7,+28.8,031,0100,1786294635,15.599 40,0002,0003,0986.8,+28.1,033,0102,1786295835,15.587 99,0003,0005,0986.6,+27.9,033,0118,1786296135,15.59 37,0003,0005,0986.7,+27.5,033,0109,1786296735,15.767 42,0002,0003,0987.0,+27.4,033,0108,1786297035,15.732 37,0003,0005,0986.8,+27.1,034,0115,1786297335,15.848 40,0004,0006,0987.2,+27.0,034,0103,1786297635,15.731 40,0003,0005,0986.8,+26.9,034,0113,1786297935,15.723 99,0002,0003,0987.1,+26.7,035,0117,1786298235,15.73 40,0003,0005,0987.3,+26.4,035,0109,1786299435,15.694 37,0003,0005,0987.3,+26.4,035,0107,1786300635,15.84 40,0004,0006,0987.5,+26.4,034,0111,1786301235,15.843 42,0002,0003,0987.5,+26.4,035,0122,1786301535,15.86 40,0003,0005,0987.1,+26.2,035,0112,1786302135,15.84 40,0002,0003,0987.5,+26.2,035,0118,1786302735,15.807 40,0002,0003,0987.5,+26.1,036,0112,1786303335,15.804 40,0001,0002,0987.3,+25.9,036,0126,1786303635,15.945 42,0001,0002,0987.9,+25.0,039,0119,1786304535,15.936 42,0001,0002,0987.5,+24.7,040,0110,1786304835,15.932 45,0002,0003,0987.8,+24.7,041,0115,1786305135,15.92 42,0002,0003,0987.9,+24.6,039,0099,1786305435,15.9 42,0001,0002,0987.9,+24.6,039,0103,1786305735,15.914 49,0002,0003,0987.9,+24.5,038,0105,1786306035,15.926 99,0001,0002,0987.8,+24.5,039,0111,1786306335,15.912 42,0002,0003,0987.8,+24.4,039,0123,1786306635,15.887 40,0006,0008,0987.7,+24.4,039,0126,1786306935,15.898 40,0002,0003,0988.1,+24.3,039,0090,1786307236,16.035 42,0001,0002,0987.9,+24.2,039,0102,1786307536,16.026 42,0001,0002,0987.7,+24.1,040,0114,1786307836,16.016 42,0001,0002,0987.7,+23.9,041,0116,1786308136,16.036 42,0001,0002,0987.6,+23.7,040,0119,1786308436,16.08 99,0001,0002,0987.8,+23.5,042,0131,1786308736,16.017 42,0000,0001,0987.8,+23.5,041,0108,1786309036,16.028 42,0001,0002,0987.8,+23.4,041,0106,1786309336,16.014 42,0001,0002,0987.9,+23.3,042,0101,1786309636,16.018 45,0001,0002,0987.8,+23.2,042,0115,1786309935,15.998 42,0001,0002,0988.0,+23.2,043,0105,1786310236,16.015 42,0002,0003,0987.8,+23.1,046,0104,1786310535,15.983 42,0002,0003,0987.9,+22.9,044,0113,1786310836,16.136 42,0002,0003,0987.8,+22.8,043,0103,1786311136,16.135 42,0002,0003,0987.9,+22.7,043,0100,1786311436,16.132 42,0003,0005,0987.8,+22.5,045,0104,1786311736,16.13 45,0002,0003,0988.1,+22.4,045,0113,1786312036,16.136 42,0002,0003,0987.9,+22.2,046,0111,1786312336,16.132 45,0001,0002,0988.2,+22.1,047,0115,1786312636,16.126 42,0001,0002,0987.8,+21.9,048,0106,1786312936,16.124 42,0001,0002,0988.0,+21.7,048,0075,1786313236,16.111 45,0001,0002,0988.1,+21.7,046,0118,1786313536,16.111 42,0003,0005,0988.2,+21.7,048,0111,1786313836,16.093 42,0001,0002,0987.9,+21.8,047,0118,1786314136,16.105 45,0001,0002,0987.8,+21.8,047,0107,1786314436,16.225 42,0001,0002,0988.0,+21.7,048,0099,1786315036,16.244 45,0002,0003,0987.8,+21.5,050,0110,1786315336,16.227 42,0002,0003,0987.7,+21.3,048,0108,1786315636,16.233 45,0001,0002,0987.9,+21.1,049,0117,1786315936,16.223 99,0001,0002,0987.6,+21.0,051,0106,1786316236,16.199 42,0002,0003,0988.0,+20.8,051,0108,1786316536,16.224 42,0002,0003,0987.7,+20.7,052,0118,1786316836,16.203 00,0003,0005,0988.0,+20.5,053,0103,1786317139,19.864 42,0001,0002,0987.7,+20.3,054,0108,1786317436,16.196 45,0001,0002,0988.0,+20.1,054,0094,1786317736,16.189 45,0001,0002,0987.8,+20.0,052,0107,1786318036,16.338 42,0001,0002,0987.9,+20.0,053,0112,1786318336,16.318 42,0001,0002,0987.8,+20.0,052,0094,1786318636,16.358 42,0001,0002,0988.0,+20.0,051,0117,1786318936,16.308 45,0001,0002,0988.1,+20.0,052,0107,1786319236,16.332 42,0001,0002,0988.1,+20.1,051,0112,1786319536,16.325 45,0001,0002,0987.7,+20.1,051,0112,1786319836,16.314 45,0001,0002,0987.6,+20.1,051,0110,1786320136,16.304 99,0001,0002,0987.7,+20.1,053,0139,1786320436,16.308 45,0001,0002,0988.0,+20.0,056,0117,1786320736,16.279 45,0001,0002,0987.9,+20.0,053,0119,1786321036,16.294 45,0002,0003,0988.0,+20.0,053,0079,1786321336,16.288 45,0001,0002,0988.1,+20.0,052,0110,1786321636,16.442 45,0003,0005,0988.1,+20.0,051,0110,1786321936,16.432 45,0002,0003,0987.9,+19.9,054,0103,1786322236,16.441 45,0001,0002,0987.6,+19.9,054,0105,1786322536,16.445 42,0001,0002,0987.8,+19.7,055,0106,1786322836,16.432 42,0001,0002,0987.9,+19.4,056,0101,1786323136,16.419 45,0001,0002,0987.6,+19.2,057,0108,1786323436,16.428 45,0001,0002,0987.8,+19.0,053,0125,1786324036,16.423 47,0004,0006,0987.8,+19.0,055,0111,1786324336,16.41 45,0001,0002,0987.9,+18.9,054,0110,1786324636,16.389 45,0001,0002,0987.7,+18.8,054,0136,1786324936,16.415 45,0001,0002,0987.6,+18.8,057,0120,1786325236,16.549 45,0002,0003,0987.8,+18.8,055,0126,1786325536,16.534 45,0001,0002,0988.1,+18.9,055,0122,1786325836,16.538 45,0002,0003,0987.9,+18.9,054,0116,1786326136,16.528 45,0001,0002,0987.8,+18.8,055,0109,1786326436,16.505 47,0001,0002,0988.0,+18.8,057,0111,1786326736,16.521 47,0001,0002,0987.8,+18.8,055,0119,1786327036,16.498 47,0001,0002,0987.7,+18.8,061,0111,1786327336,16.512 47,0001,0002,0987.7,+18.8,057,0111,1786327636,16.526 45,0002,0003,0987.9,+18.8,056,0110,1786327936,16.501 45,0001,0002,0987.4,+18.6,056,0103,1786328236,16.479 47,0002,0003,0987.6,+18.3,058,0109,1786328536,16.497 45,0001,0002,0987.7,+18.2,060,0123,1786328836,16.633 47,0002,0003,0987.9,+18.1,060,0105,1786329136,16.63 42,0001,0002,0987.8,+18.0,059,0127,1786329436,16.64 47,0001,0002,0987.8,+17.9,058,0095,1786329736,16.638 45,0001,0002,0987.5,+17.9,057,0091,1786330036,16.624 45,0001,0002,0987.7,+18.0,056,0111,1786330336,16.629 47,0001,0002,0987.9,+18.0,057,0131,1786330636,16.615 49,0001,0002,0987.8,+18.0,057,0105,1786330936,16.622 45,0001,0002,0987.8,+17.9,057,0107,1786331236,16.62 45,0002,0003,0987.7,+17.9,058,0111,1786331536,16.605 45,0002,0003,0987.7,+17.9,060,0119,1786331836,16.606 47,0001,0002,0987.6,+17.9,058,0084,1786332136,16.608 47,0001,0002,0987.7,+17.9,058,0113,1786332436,16.737 30,0003,0005,0987.9,+17.7,059,0109,1786333036,16.758 49,0001,0002,0988.1,+17.7,059,0111,1786333636,16.722 42,0002,0003,0988.0,+17.7,059,0105,1786333936,16.736 45,0002,0003,0988.0,+17.7,063,0102,1786334236,16.716 42,0001,0002,0988.1,+17.9,059,0105,1786334836,16.714 40,0001,0002,0988.0,+18.1,060,0137,1786335136,16.685 40,0001,0002,0987.8,+18.4,059,0131,1786335436,16.687 40,0001,0002,0987.8,+18.7,059,0107,1786335736,16.694 42,0002,0003,0988.0,+18.9,059,0123,1786336036,16.837 42,0002,0003,0988.0,+19.5,058,0122,1786336636,16.834 40,0001,0002,0988.0,+19.8,058,0082,1786336936,16.856 40,0002,0003,0988.1,+20.1,058,0140,1786337236,16.854 40,0001,0002,0988.1,+20.4,057,0096,1786337536,16.828 40,0002,0003,0987.8,+20.6,057,0101,1786337836,16.841 40,0003,0005,0988.2,+20.8,057,0116,1786338136,16.811 40,0002,0003,0987.9,+20.9,056,0091,1786338436,16.797 40,0002,0003,0988.1,+20.6,057,0110,1786338736,16.79 40,0002,0003,0988.0,+20.9,056,0101,1786339336,16.804 42,0001,0002,0987.9,+21.1,056,0113,1786339637,17.166 42,0001,0002,0988.0,+21.4,056,0122,1786339937,17.169 37,0002,0003,0988.1,+22.0,055,0097,1786340237,17.004 40,0001,0002,0987.8,+22.2,054,0124,1786340536,16.922 40,0001,0002,0988.2,+22.1,054,0122,1786340836,16.926 42,0002,0003,0988.1,+22.4,054,0109,1786341137,17.389 99,0002,0003,0988.1,+22.8,053,0116,1786341436,16.945 00,0001,0002,0988.1,+23.0,052,0113,1786341736,16.897 40,0002,0003,0988.1,+23.2,052,0113,1786342036,16.906 40,0002,0003,0988.1,+23.2,052,0104,1786342336,16.893 40,0002,0003,0988.0,+23.2,052,0123,1786342636,16.877 37,0002,0003,0988.1,+23.5,051,0116,1786342936,16.899 40,0002,0003,0988.0,+23.3,051,0117,1786343537,17.032 37,0002,0003,0988.0,+23.7,051,0113,1786343837,17.029 37,0002,0003,0987.9,+23.9,050,0141,1786344137,17.019 35,0005,0007,0987.8,+24.1,049,0100,1786344437,17.019 37,0002,0003,0987.9,+24.2,050,0110,1786344737,17.013 35,0002,0003,0987.6,+24.8,048,0112,1786345037,17.006 37,0002,0003,0987.4,+24.8,048,0105,1786345937,17.003 35,0002,0003,0987.7,+24.9,048,0125,1786346236,16.989 37,0003,0005,0987.6,+25.3,047,0112,1786346536,16.997 35,0003,0005,0987.6,+25.8,045,0110,1786346837,17.153 35,0002,0003,0987.3,+26.3,044,0116,1786347137,17.188 37,0001,0002,0987.6,+26.5,044,0077,1786347437,17.17 37,0003,0005,0987.4,+27.0,041,0091,1786347737,17.174 99,0003,0005,0987.3,+27.1,041,0112,1786348037,17.349 35,0003,0005,0987.2,+27.3,041,0102,1786348337,17.126 35,0001,0002,0987.1,+27.9,039,0104,1786348937,17.278 37,0002,0003,0987.1,+28.2,039,0107,1786349237,17.218 35,0002,0003,0987.4,+28.7,038,0106,1786349537,17.128 37,0001,0002,0987.2,+29.0,037,0112,1786349837,17.25 35,0001,0002,0987.3,+29.1,032,0114,1786350137,17.109 35,0005,0007,0987.1,+29.2,031,0106,1786350437,17.252 35,0002,0003,0987.1,+29.6,030,0109,1786350737,17.258 35,0002,0003,0986.9,+29.7,030,0119,1786351037,17.244 35,0002,0003,0987.2,+29.8,032,0105,1786351337,17.247 35,0001,0002,0987.0,+30.0,028,0098,1786351637,17.242 33,0001,0002,0986.8,+30.0,030,0124,1786351937,17.237 35,0001,0002,0987.0,+30.3,029,0106,1786352237,17.227 37,0001,0002,0986.8,+30.4,031,0114,1786352537,17.249 99,0001,0002,0986.7,+30.5,028,0123,1786352837,17.269 33,0002,0003,0987.0,+30.6,028,0116,1786353137,17.233 35,0001,0002,0986.8,+30.7,028,0108,1786353437,17.229 35,0002,0003,0986.7,+30.9,028,0101,1786353737,17.221 35,0002,0003,0986.6,+31.2,030,0110,1786354337,17.364 33,0001,0002,0986.9,+31.3,028,0121,1786354637,17.377 00,0001,0002,0986.8,+31.4,027,0124,1786354937,17.361 33,0003,0005,0986.7,+31.6,028,0098,1786355237,17.365 35,0002,0003,0986.5,+31.6,026,0102,1786355537,17.352 00,0002,0003,0986.7,+31.7,027,0128,1786355837,17.34 33,0001,0002,0986.5,+31.8,027,0123,1786356137,17.348 33,0007,0010,0986.6,+32.1,027,0110,1786356737,17.34 30,0003,0005,0986.5,+31.7,026,0099,1786357037,17.33 99,0001,0002,0986.4,+31.9,027,0110,1786357337,17.338 30,0001,0002,0986.8,+32.1,027,0121,1786357637,17.496 28,0001,0002,0986.4,+32.2,027,0104,1786358537,17.48 30,0002,0003,0986.2,+32.3,026,0095,1786358837,17.487 35,0004,0006,0986.6,+31.8,026,0119,1786359437,17.472 28,0003,0005,0986.5,+31.3,027,0122,1786359737,17.459 25,0002,0003,0986.2,+31.4,027,0118,1786360337,17.451 30,0002,0003,0986.3,+31.5,026,0116,1786360637,17.451 30,0003,0005,0985.9,+31.3,027,0087,1786360937,17.458 28,0002,0003,0985.9,+31.3,028,0106,1786361537,17.598 30,0002,0003,0985.9,+31.3,026,0106,1786362137,17.589 30,0003,0005,0985.9,+31.3,027,0113,1786362437,17.582 21,0002,0003,0985.9,+31.3,026,0112,1786362737,17.589 28,0005,0007,0986.1,+31.0,026,0111,1786363037,17.633 30,0003,0005,0985.8,+31.3,027,0122,1786363337,17.577 35,0005,0007,0985.7,+31.5,026,0103,1786363937,17.575 33,0001,0002,0985.7,+31.6,026,0094,1786364237,17.564 28,0002,0003,0985.6,+31.5,025,0129,1786364537,17.555 25,0005,0007,0985.8,+31.3,026,0102,1786364837,17.702 28,0003,0005,0985.7,+31.3,025,0133,1786365437,17.715 99,0005,0007,0985.5,+31.5,026,0108,1786365737,17.7 28,0003,0005,0985.4,+31.6,026,0111,1786366037,17.712 33,0002,0003,0985.5,+31.9,025,0120,1786366937,17.698 30,0003,0005,0985.3,+32.0,025,0113,1786367537,17.686 28,0002,0003,0985.2,+32.0,025,0106,1786367837,17.685 33,0002,0003,0985.3,+31.8,024,0119,1786368137,17.69 99,0001,0002,0985.0,+31.6,025,0115,1786369337,17.81 30,0002,0003,0985.1,+31.7,025,0111,1786369637,17.824 99,0001,0002,0985.0,+31.9,025,0125,1786369937,17.809 30,0003,0005,0984.9,+31.8,025,0096,1786370237,17.811 99,0002,0003,0985.3,+31.8,026,0108,1786370537,17.796 35,0002,0003,0984.9,+31.9,025,0113,1786370837,17.792 99,0002,0003,0985.2,+31.8,024,0101,1786371137,17.791 30,0003,0005,0984.9,+31.9,025,0098,1786371437,17.794 35,0002,0003,0984.9,+31.8,025,0128,1786372637,17.951 99,0003,0005,0984.7,+31.9,024,0120,1786373537,17.916 33,0002,0003,0984.9,+31.7,024,0094,1786373837,17.935 35,0005,0007,0984.8,+31.8,025,0088,1786374137,17.914 35,0002,0003,0984.7,+31.7,025,0112,1786374437,17.908 33,0003,0005,0984.6,+31.9,025,0116,1786374737,17.894 28,0003,0005,0984.6,+31.7,025,0131,1786375638,18.049 99,0002,0003,0984.6,+31.8,024,0121,1786375938,18.347 25,0002,0003,0984.4,+31.7,024,0110,1786376238,18.063 25,0006,0008,0984.3,+31.8,025,0123,1786376538,18.031 25,0002,0003,0984.5,+31.7,025,0084,1786376838,18.048 23,0002,0003,0984.3,+31.6,024,0117,1786377138,18.03 23,0004,0006,0984.6,+31.5,025,0123,1786377438,18.021 25,0002,0003,0984.5,+31.4,025,0094,1786378038,18.011 25,0002,0003,0984.5,+31.2,025,0108,1786378638,18.014 30,0003,0005,0984.5,+31.2,026,0111,1786378938,18.026 33,0002,0003,0984.4,+31.2,026,0126,1786379238,18.17 30,0002,0003,0984.7,+31.1,026,0114,1786379538,18.156 99,0003,0005,0984.5,+31.0,026,0116,1786379838,18.155 40,0002,0003,0984.8,+30.8,026,0116,1786380138,18.151 37,0002,0003,0984.7,+30.6,027,0141,1786380438,18.143 37,0002,0003,0984.7,+30.6,027,0119,1786380738,18.141 40,0006,0008,0984.5,+30.4,027,0119,1786381038,18.145 99,0004,0006,0984.5,+30.2,027,0110,1786381338,18.128 40,0007,0010,0984.9,+30.0,028,0122,1786381638,18.12 33,0004,0006,0984.8,+29.6,028,0115,1786382238,18.123 40,0002,0003,0984.8,+29.1,029,0105,1786383138,18.256 37,0009,0012,0984.5,+28.9,029,0119,1786383438,18.252 37,0005,0007,0984.8,+28.9,029,0133,1786383738,18.253 40,0004,0006,0984.9,+28.8,029,0113,1786384038,18.251 40,0003,0005,0984.8,+28.7,029,0127,1786384338,18.245 40,0004,0006,0984.7,+28.6,029,0102,1786384638,18.225 42,0003,0005,0984.6,+28.5,030,0099,1786385238,18.238 40,0003,0005,0985.1,+28.4,029,0118,1786385538,18.235 37,0004,0006,0984.9,+28.3,030,0122,1786385838,18.218 40,0004,0006,0984.9,+28.3,030,0117,1786386438,18.361 40,0003,0005,0984.8,+28.2,030,0119,1786386738,18.361 37,0002,0003,0985.2,+27.9,031,0111,1786387638,18.363 37,0002,0003,0985.3,+27.5,032,0127,1786388238,18.341 40,0001,0002,0985.4,+27.1,034,0123,1786388538,18.329 40,0002,0003,0985.3,+26.9,032,0116,1786388838,18.344 40,0001,0002,0985.5,+26.7,034,0106,1786389138,18.325 40,0004,0006,0985.6,+26.4,035,0107,1786389438,18.339 40,0006,0008,0985.3,+26.1,036,0110,1786389738,18.324 40,0002,0003,0985.1,+25.6,035,0117,1786390938,18.45 40,0002,0003,0985.5,+25.4,037,0113,1786391238,18.452 47,0002,0003,0985.3,+24.9,038,0097,1786392138,18.431 40,0002,0003,0985.7,+24.8,037,0100,1786392438,18.433 37,0002,0003,0985.8,+24.8,038,0111,1786392738,18.418 33,0002,0003,0985.7,+24.6,038,0111,1786393038,18.408 40,0002,0003,0985.6,+24.3,038,0094,1786393338,18.414 40,0002,0003,0985.6,+24.2,038,0124,1786393938,18.56 42,0002,0003,0985.5,+24.1,038,0122,1786394238,18.553 40,0002,0003,0985.6,+24.0,038,0099,1786394538,18.548 40,0003,0005,0985.8,+23.6,042,0122,1786395438,18.534 40,0002,0003,0985.7,+23.5,045,0111,1786396038,18.53 40,0002,0003,0985.9,+23.2,043,0114,1786396338,18.53 40,0001,0002,0985.6,+23.0,044,0106,1786396638,18.51 42,0002,0003,0985.6,+22.7,044,0118,1786396938,18.52 40,0003,0005,0985.6,+22.7,043,0115,1786397238,18.668 40,0002,0003,0985.9,+22.6,045,0114,1786397538,18.657 00,0002,0003,0985.9,+22.4,046,0116,1786398138,18.632 00,0005,0007,0985.8,+22.4,046,0112,1786398438,18.659 42,0004,0006,0986.1,+22.2,051,0125,1786399038,18.632 42,0002,0003,0986.2,+22.2,047,0117,1786399338,18.625 42,0003,0005,0986.5,+21.9,052,0100,1786399638,18.645 42,0003,0005,0986.0,+21.8,053,0098,1786399938,18.624 45,0004,0006,0986.1,+21.8,052,0092,1786400238,18.637 45,0003,0005,0986.3,+21.9,048,0125,1786401138,18.763 45,0002,0003,0986.1,+21.8,048,0109,1786401438,18.759 45,0002,0003,0986.4,+21.5,051,0128,1786401738,18.744 45,0002,0003,0986.1,+21.0,051,0120,1786402638,18.737 47,0002,0003,0986.2,+21.0,053,0127,1786402938,18.715 42,0001,0002,0986.2,+20.8,052,0097,1786403538,18.716 42,0002,0003,0986.2,+20.7,051,0101,1786403838,18.711 42,0001,0002,0986.3,+20.7,049,0104,1786404138,18.689 40,0002,0003,0986.5,+20.8,050,0129,1786404438,18.86 42,0001,0002,0986.2,+20.8,050,0115,1786404738,18.842 42,0001,0002,0986.5,+20.8,052,0122,1786405038,18.856 42,0001,0002,0986.3,+20.7,049,0116,1786405338,18.844 42,0001,0002,0986.1,+20.6,048,0109,1786405638,18.84 42,0002,0003,0986.3,+20.2,051,0108,1786406538,18.829 42,0001,0002,0986.1,+20.1,055,0102,1786407138,18.817 42,0001,0002,0986.0,+19.8,054,0113,1786407438,18.804 42,0001,0002,0986.2,+19.8,052,0126,1786407738,18.805 45,0001,0002,0986.2,+19.9,051,0118,1786408338,18.954 42,0001,0002,0986.3,+19.9,053,0118,1786408638,18.957 57,0002,0003,0986.1,+19.8,050,0130,1786409238,18.965 54,0005,0007,0985.9,+19.8,052,0118,1786409538,18.946 54,0003,0005,0986.2,+19.6,054,0113,1786409838,18.953 57,0003,0005,0986.4,+19.2,058,0122,1786410138,18.94 57,0002,0003,0986.2,+19.0,056,0111,1786410438,18.934 54,0002,0003,0986.1,+19.1,053,0116,1786410738,18.91 57,0002,0003,0986.2,+19.1,055,0109,1786411038,18.935 54,0001,0002,0986.2,+19.1,057,0089,1786411338,18.922 57,0001,0002,0986.1,+19.0,056,0110,1786411639,19.074 57,0001,0002,0986.1,+19.0,056,0118,1786411939,19.065 54,0001,0002,0986.3,+18.9,057,0102,1786412239,19.046 57,0002,0003,0986.2,+18.7,058,0105,1786412539,19.045 57,0001,0002,0986.2,+18.6,056,0099,1786412839,19.047 57,0002,0003,0986.1,+18.6,055,0114,1786413139,19.035 57,0001,0002,0986.1,+18.7,054,0113,1786413439,19.038 57,0002,0003,0986.1,+18.7,056,0103,1786413739,19.041 57,0001,0002,0986.2,+18.5,055,0104,1786414039,19.027 57,0002,0003,0986.0,+18.3,055,0112,1786414339,19.028 57,0001,0002,0986.1,+18.3,055,0140,1786414639,19.02 57,0004,0006,0985.9,+18.3,056,0098,1786414939,19.028 57,0002,0003,0985.8,+18.2,054,0115,1786415239,19.17 57,0002,0003,0986.3,+18.1,060,0113,1786415539,19.168 57,0003,0005,0986.0,+18.2,056,0107,1786415839,19.163 57,0002,0003,0985.9,+18.2,056,0098,1786416139,19.151 57,0002,0003,0985.9,+18.2,056,0123,1786416439,19.14 57,0003,0005,0986.1,+18.0,064,0101,1786416739,19.147 57,0003,0005,0986.2,+18.0,058,0117,1786417039,19.14 57,0002,0003,0986.2,+18.0,056,0109,1786417339,19.125 57,0002,0003,0986.2,+18.0,058,0124,1786417639,19.128 57,0003,0005,0986.2,+18.0,057,0107,1786417939,19.139 57,0002,0003,0986.1,+18.0,057,0101,1786418239,19.135 57,0002,0003,0986.2,+18.0,057,0098,1786418539,19.134 57,0002,0003,0986.0,+18.0,056,0115,1786418839,19.28 57,0002,0003,0986.1,+18.0,057,0096,1786419139,19.26 57,0001,0002,0986.0,+17.9,057,0100,1786419439,19.267 57,0002,0003,0986.1,+17.8,058,0100,1786419739,19.254 49,0001,0002,0986.2,+17.7,060,0128,1786420039,19.245 52,0001,0002,0986.1,+17.6,060,0112,1786420339,19.229 49,0002,0003,0985.9,+17.5,059,0126,1786420639,19.235 57,0002,0003,0986.0,+17.5,058,0102,1786420939,19.221 57,0002,0003,0986.1,+17.5,059,0100,1786421239,19.235 57,0002,0003,0986.0,+17.5,061,0110,1786421539,19.251 59,0001,0002,0986.1,+17.5,063,0103,1786421839,19.213 47,0002,0003,0986.3,+17.7,061,0122,1786422139,19.22 54,0001,0002,0986.1,+17.9,060,0139,1786422439,19.379 57,0002,0003,0986.1,+18.2,059,0106,1786422739,19.36 54,0004,0006,0986.0,+19.0,059,0117,1786423339,19.358 57,0002,0003,0986.2,+19.2,059,0093,1786423639,19.341 54,0003,0005,0986.0,+19.5,058,0119,1786423939,19.353 54,0002,0003,0986.2,+19.8,058,0103,1786424239,19.333 54,0003,0005,0986.1,+20.1,057,0117,1786424539,19.339 54,0003,0005,0986.2,+20.4,056,0113,1786424839,19.333 54,0003,0005,0986.4,+20.7,056,0111,1786425139,19.332 52,0003,0005,0986.0,+20.9,055,0092,1786425439,19.319 54,0004,0006,0986.1,+21.0,056,0134,1786425739,19.319 54,0005,0007,0986.1,+21.5,055,0097,1786426039,19.471 54,0004,0006,0986.2,+22.3,053,0100,1786426339,19.492 99,0004,0006,0986.1,+22.8,053,0146,1786426639,19.464 54,0003,0005,0985.9,+23.3,052,0110,1786426939,19.474 54,0006,0008,0986.0,+23.7,051,0106,1786427239,19.458 54,0005,0007,0986.3,+24.2,050,0106,1786427539,19.472 54,0004,0006,0986.1,+24.7,049,0108,1786427839,19.452 54,0002,0003,0986.0,+24.8,047,0124,1786428439,19.467 54,0003,0005,0986.1,+24.7,049,0114,1786428739,19.442 52,0003,0005,0985.9,+25.1,045,0121,1786429039,19.451 49,0003,0005,0986.2,+25.0,046,0103,1786429639,19.598 52,0001,0002,0985.9,+24.9,046,0098,1786429939,19.577 52,0003,0005,0986.1,+24.7,046,0111,1786430239,19.563 52,0004,0006,0986.3,+24.6,047,0100,1786430539,19.573 52,0002,0003,0986.0,+25.5,045,0100,1786431739,19.561 52,0002,0003,0986.0,+25.7,045,0120,1786432039,19.548 52,0004,0006,0985.7,+25.9,044,0116,1786432639,19.549 52,0004,0006,0985.9,+26.1,043,0132,1786432939,19.554 52,0002,0003,0985.8,+26.2,044,0128,1786433239,19.688 49,0002,0003,0985.7,+27.1,043,0124,1786433839,19.694 49,0002,0003,0985.9,+27.4,040,0100,1786434139,19.675 52,0001,0002,0985.7,+27.6,039,0130,1786434439,19.69 52,0004,0006,0985.9,+27.7,039,0093,1786434739,19.675 49,0002,0003,0985.9,+27.7,039,0114,1786435039,19.691 49,0002,0003,0985.9,+28.0,038,0116,1786435339,19.678 00,0002,0003,0985.7,+28.3,037,0086,1786435639,19.668 49,0002,0003,0985.8,+28.5,037,0136,1786435939,19.672 52,0004,0006,0985.8,+28.6,036,0125,1786436239,19.678 49,0002,0003,0986.1,+28.9,035,0102,1786436539,19.664 52,0003,0005,0986.0,+29.3,034,0118,1786436839,19.812 52,0002,0003,0985.7,+29.5,031,0104,1786437139,19.802 52,0002,0003,0985.8,+29.4,028,0117,1786437439,19.793 52,0002,0003,0985.9,+29.6,030,0125,1786437739,19.8 52,0004,0006,0985.9,+29.8,029,0121,1786438039,19.801 52,0004,0006,0985.7,+29.9,030,0125,1786438339,19.784 52,0004,0006,0985.5,+30.3,030,0103,1786438939,19.802 49,0002,0003,0985.9,+30.4,029,0108,1786439239,19.788 49,0002,0003,0985.7,+30.4,026,0106,1786439539,19.794 49,0003,0005,0985.8,+30.7,026,0108,1786439839,19.761 49,0003,0005,0985.6,+31.3,024,0113,1786440139,19.772 49,0003,0005,0985.5,+31.9,025,0113,1786440739,19.929 49,0003,0005,0985.4,+32.0,023,0105,1786441039,19.94 49,0002,0003,0985.7,+32.0,024,0126,1786441339,19.922 49,0002,0003,0985.6,+32.0,023,0111,1786441639,19.91 49,0002,0003,0985.6,+31.9,023,0080,1786441939,19.888 52,0002,0003,0985.4,+32.1,023,0104,1786442539,19.91 49,0002,0003,0985.1,+31.9,023,0105,1786443139,19.891 52,0002,0003,0984.9,+32.4,021,0130,1786445840,20.024 52,0003,0005,0985.2,+32.3,022,0109,1786446140,20.007 54,0003,0005,0985.2,+32.5,021,0115,1786446740,20.001 52,0002,0003,0984.8,+32.8,020,0106,1786447040,20.007 52,0002,0003,0984.9,+33.1,020,0110,1786447340,20.015 52,0003,0005,0985.1,+33.0,020,0126,1786447640,20.157 52,0002,0003,0984.9,+33.1,021,0117,1786447940,20.144 52,0003,0005,0985.0,+32.9,019,0111,1786448240,20.146 52,0003,0005,0984.5,+32.7,019,0113,1786448840,20.147 52,0006,0008,0984.8,+32.6,019,0113,1786449140,20.147 54,0005,0007,0984.6,+33.1,019,0104,1786449440,20.131 52,0003,0005,0984.7,+33.4,019,0106,1786449740,20.137 52,0003,0005,0984.7,+33.3,018,0128,1786450040,20.122 52,0003,0005,0984.7,+33.1,019,0094,1786450340,20.144 52,0002,0003,0984.7,+33.2,018,0114,1786450640,20.118 54,0003,0005,0984.5,+33.0,019,0102,1786450940,20.584 52,0003,0005,0984.4,+33.0,019,0097,1786451240,20.263 49,0002,0003,0984.4,+32.9,019,0110,1786451840,20.269 52,0002,0003,0984.5,+33.0,018,0095,1786452140,20.273 52,0002,0003,0984.2,+33.2,018,0103,1786452440,20.281 52,0005,0007,0984.3,+33.4,020,0124,1786452740,20.265 52,0002,0003,0984.5,+33.2,019,0103,1786453040,20.274 52,0003,0005,0984.5,+33.4,019,0100,1786453340,20.243 49,0002,0003,0984.5,+33.4,019,0125,1786453640,20.256 52,0005,0007,0984.5,+33.4,019,0119,1786453940,20.254 52,0005,0007,0984.4,+32.9,020,0104,1786454540,20.272 99,0003,0005,0984.0,+33.1,020,0114,1786455140,20.389 52,0003,0005,0984.1,+33.2,020,0106,1786455440,20.399 49,0003,0005,0984.2,+33.3,020,0099,1786455740,20.383 52,0003,0005,0984.1,+33.3,020,0114,1786456040,20.391 00,0002,0003,0984.1,+33.2,020,0119,1786456340,20.384 52,0002,0003,0984.0,+33.1,020,0115,1786456640,20.392 52,0003,0005,0983.9,+33.2,020,0117,1786456940,20.38 52,0002,0003,0984.1,+33.2,019,0110,1786457240,20.356 52,0002,0003,0983.8,+33.1,018,0126,1786457540,20.375 52,0002,0003,0983.9,+33.3,018,0103,1786457840,20.378 49,0002,0003,0984.0,+33.2,018,0095,1786458140,20.366 99,0002,0003,0983.9,+33.1,018,0101,1786458440,20.525 52,0003,0005,0984.1,+33.1,018,0119,1786458740,20.518 52,0003,0005,0984.0,+33.0,018,0115,1786459040,20.505 54,0001,0002,0984.0,+33.0,018,0113,1786459340,20.509 54,0002,0003,0984.0,+33.0,018,0110,1786459640,20.305 54,0003,0005,0983.9,+33.1,019,0106,1786459940,20.505 52,0003,0005,0984.1,+33.1,018,0100,1786460240,20.302 54,0002,0003,0984.1,+33.0,019,0128,1786460540,20.29 54,0003,0005,0984.3,+32.8,019,0101,1786460840,20.295 54,0002,0003,0984.0,+33.0,019,0104,1786461140,20.482 52,0005,0007,0983.9,+33.1,019,0099,1786461440,20.481 54,0002,0003,0984.1,+32.9,018,0120,1786461740,20.485 49,0005,0007,0984.0,+32.9,019,0095,1786462040,20.64 54,0003,0005,0983.9,+32.9,019,0089,1786462340,20.614 54,0003,0005,0984.0,+32.8,018,0117,1786462640,20.627 52,0004,0006,0984.0,+32.9,018,0109,1786462940,20.605 52,0003,0005,0983.9,+32.8,019,0112,1786463240,20.616 54,0003,0005,0983.7,+32.6,019,0111,1786463540,20.624 54,0003,0005,0984.1,+32.6,020,0116,1786464140,20.611 54,0003,0005,0984.3,+32.6,020,0108,1786464440,20.595 54,0005,0007,0984.2,+32.3,020,0105,1786464740,20.583 52,0002,0003,0984.4,+31.7,023,0118,1786467140,20.708 52,0003,0005,0984.2,+30.4,025,0101,1786468340,20.684 52,0004,0006,0984.5,+30.2,026,0117,1786468640,20.683 52,0003,0005,0984.4,+29.6,026,0120,1786469240,20.83 52,0002,0003,0984.7,+29.5,026,0115,1786469540,20.83 52,0003,0005,0984.5,+29.1,027,0111,1786469840,20.82 52,0004,0006,0984.6,+29.0,026,0125,1786470140,20.819 52,0002,0003,0984.6,+28.9,028,0112,1786470440,20.824 52,0002,0003,0984.5,+28.1,028,0110,1786471640,20.817 52,0003,0005,0984.7,+27.9,029,0130,1786471940,20.814 61,0002,0003,0984.8,+27.8,028,0115,1786472240,20.784 52,0003,0005,0985.2,+27.7,028,0106,1786472540,20.804 52,0003,0005,0985.0,+27.5,028,0104,1786472840,20.961 52,0003,0005,0984.9,+27.4,030,0120,1786473140,20.936 99,0003,0005,0985.1,+27.3,029,0112,1786473440,20.945 99,0005,0007,0985.1,+26.8,034,0102,1786473740,20.941 52,0003,0005,0985.0,+26.8,033,0106,1786474040,20.951 52,0003,0005,0985.1,+26.4,033,0104,1786474340,20.928 52,0004,0006,0985.2,+26.5,033,0106,1786474640,20.931 52,0003,0005,0985.4,+26.7,032,0105,1786474940,20.918 52,0003,0005,0985.5,+26.7,032,0099,1786475240,20.899 52,0004,0006,0985.4,+26.6,032,0114,1786475540,20.904 52,0005,0007,0985.2,+26.2,033,0114,1786476140,20.912 52,0003,0005,0985.2,+26.1,033,0121,1786476441,21.058 52,0003,0005,0985.3,+26.0,033,0103,1786476741,21.048 54,0004,0006,0985.6,+25.9,034,0102,1786477041,21.067 52,0003,0005,0985.6,+25.8,034,0101,1786477341,21.034 52,0004,0006,0985.3,+25.8,034,0104,1786477641,21.027 49,0004,0006,0985.6,+25.7,034,0119,1786477941,21.045 52,0003,0005,0985.8,+25.5,034,0100,1786478241,21.025 52,0002,0003,0985.4,+25.5,035,0103,1786478541,21.016 54,0002,0003,0985.7,+25.4,035,0125,1786478840,20.99 00,0002,0003,0985.6,+25.3,036,0099,1786479141,21.035 52,0002,0003,0985.9,+25.2,036,0114,1786479440,20.997 54,0002,0003,0985.6,+25.1,035,0107,1786479741,21.02 52,0004,0006,0985.6,+25.0,036,0103,1786480041,21.181 54,0003,0005,0985.9,+24.9,036,0102,1786480341,21.16 52,0003,0005,0985.7,+24.7,036,0116,1786480641,21.169 52,0003,0005,0985.7,+24.6,037,0117,1786480941,21.143 52,0004,0006,0986.0,+24.5,037,0107,1786481241,21.119 54,0003,0005,0986.0,+24.3,039,0096,1786481541,21.133 99,0002,0003,0986.1,+24.2,039,0092,1786481841,21.121 52,0004,0006,0985.9,+24.2,038,0122,1786482141,21.134 54,0004,0006,0985.6,+24.0,039,0106,1786482441,21.111 52,0004,0006,0986.1,+23.8,039,0114,1786482741,21.111 52,0003,0005,0985.9,+23.7,039,0115,1786483041,21.108 52,0003,0005,0985.9,+23.6,040,0102,1786483341,21.109 52,0008,0011,0986.2,+23.5,041,0113,1786483641,21.27 54,0003,0005,0986.3,+23.5,040,0089,1786483941,21.242 54,0004,0006,0986.1,+23.4,040,0102,1786484241,21.248 52,0004,0006,0985.9,+23.3,041,0120,1786484541,21.266 52,0004,0006,0985.9,+23.3,041,0096,1786484841,21.25 54,0003,0005,0985.9,+23.2,041,0121,1786485141,21.222 54,0003,0005,0986.1,+23.2,041,0116,1786485441,21.234 54,0002,0003,0986.2,+23.2,042,0101,1786485741,21.254 54,0002,0003,0986.3,+22.8,043,0126,1786486041,21.228 54,0002,0003,0986.2,+22.2,047,0102,1786486341,21.216 54,0002,0003,0986.1,+21.8,047,0119,1786486641,21.245 54,0002,0003,0986.3,+21.6,044,0109,1786486941,21.246 54,0002,0003,0986.5,+21.6,043,0118,1786487241,21.368 54,0002,0003,0986.5,+21.6,043,0111,1786487541,21.361 54,0003,0005,0986.5,+21.6,045,0102,1786487841,21.349 54,0003,0005,0986.3,+21.5,045,0117,1786488141,21.345 54,0003,0005,0986.0,+21.4,044,0109,1786488441,21.341 54,0003,0005,0986.4,+21.4,044,0096,1786488741,21.311 99,0003,0005,0986.3,+21.4,045,0107,1786489041,21.329 54,0002,0003,0986.4,+21.4,046,0100,1786489341,21.334 54,0001,0002,0986.7,+21.3,045,0109,1786489641,21.3 54,0006,0008,0986.6,+21.2,048,0099,1786489941,21.294 57,0002,0003,0986.3,+21.2,045,0113,1786490241,21.291 54,0002,0003,0986.5,+21.2,045,0109,1786490541,21.299 54,0002,0003,0986.5,+21.2,044,0096,1786490841,21.454 54,0002,0003,0986.4,+21.2,045,0100,1786491141,21.44 00,0002,0003,0986.5,+21.2,045,0113,1786491441,21.442 54,0002,0003,0986.5,+21.1,046,0113,1786491741,21.434 54,0002,0003,0986.4,+21.1,044,0111,1786492041,21.434 54,0002,0003,0986.8,+21.0,046,0109,1786492341,21.43 54,0002,0003,0986.6,+21.0,045,0104,1786492641,21.428 54,0002,0003,0986.7,+20.9,045,0124,1786492941,21.409 54,0002,0003,0986.5,+20.7,047,0110,1786493241,21.428 54,0002,0003,0986.5,+20.5,045,0107,1786493541,21.417 54,0003,0005,0986.6,+20.3,046,0120,1786493841,21.42 54,0002,0003,0986.7,+20.2,047,0111,1786494141,21.409 54,0002,0003,0986.9,+20.2,046,0102,1786494441,21.554 54,0001,0002,0986.9,+20.2,048,0109,1786494741,21.536 54,0003,0005,0986.8,+20.2,047,0115,1786495041,21.537 54,0002,0003,0986.7,+20.1,047,0120,1786495341,21.534 54,0003,0005,0986.7,+20.1,048,0122,1786495641,21.529 54,0006,0008,0986.7,+20.0,048,0112,1786495941,21.517 54,0002,0003,0986.9,+19.9,049,0138,1786496241,21.51 54,0002,0003,0986.7,+19.6,048,0109,1786496541,21.508 54,0003,0005,0986.9,+19.5,048,0099,1786496841,21.495 54,0002,0003,0986.7,+19.4,048,0092,1786497141,21.502 54,0002,0003,0986.8,+19.3,050,0112,1786497441,21.504 54,0002,0003,0986.6,+19.4,049,0098,1786497741,21.496 54,0002,0003,0986.6,+19.4,049,0103,1786498041,21.642 54,0002,0003,0986.8,+19.2,050,0110,1786498341,21.641 54,0002,0003,0986.6,+19.0,048,0107,1786498641,21.626 57,0003,0005,0986.6,+19.0,051,0110,1786498941,21.638 57,0002,0003,0986.5,+19.0,050,0118,1786499241,21.636 54,0003,0005,0986.6,+19.0,049,0101,1786499541,21.614 54,0004,0006,0986.7,+18.9,050,0109,1786499841,21.62 54,0002,0003,0987.0,+18.8,052,0094,1786500141,21.618 54,0003,0005,0986.8,+18.5,051,0103,1786500741,21.604 54,0002,0003,0986.8,+18.4,051,0117,1786501041,21.609 54,0002,0003,0986.8,+18.3,054,0116,1786501341,21.596 54,0002,0003,0986.9,+18.3,052,0121,1786501641,21.755 54,0002,0003,0986.8,+18.3,053,0098,1786501941,21.751 59,0002,0003,0986.8,+18.2,051,0112,1786502241,21.737 54,0003,0005,0986.6,+18.2,053,0118,1786502541,21.755 57,0002,0003,0986.9,+18.2,055,0101,1786502841,21.733 57,0002,0003,0987.2,+18.2,052,0106,1786503141,21.731 49,0002,0003,0987.2,+18.1,054,0134,1786503441,21.728 59,0002,0003,0987.3,+18.1,053,0128,1786503741,21.732 57,0002,0003,0987.3,+18.1,055,0097,1786504041,21.721 57,0002,0003,0987.0,+18.0,055,0103,1786504341,21.735 52,0004,0006,0987.3,+17.9,055,0125,1786504641,21.687 57,0002,0003,0987.1,+17.7,054,0119,1786505241,21.856 57,0002,0003,0987.4,+17.5,056,0088,1786505541,21.86 57,0003,0005,0987.5,+17.6,054,0110,1786505841,21.851 57,0003,0005,0987.6,+17.5,055,0104,1786506141,21.843 54,0003,0005,0987.5,+17.6,056,0105,1786506441,21.83 57,0002,0003,0987.4,+17.6,059,0118,1786506741,21.817 57,0002,0003,0987.3,+17.7,055,0114,1786507041,21.829 57,0002,0003,0987.4,+17.7,057,0116,1786507341,21.821 59,0002,0003,0987.8,+17.6,055,0110,1786507641,21.835 54,0002,0003,0987.3,+17.7,057,0085,1786507941,21.8 57,0001,0002,0987.6,+17.9,056,0119,1786508241,21.819 57,0002,0003,0987.6,+18.2,055,0115,1786508541,21.814 52,0002,0003,0987.6,+18.5,056,0129,1786508841,21.958 57,0001,0002,0987.6,+18.8,056,0112,1786509141,21.964 57,0002,0003,0987.5,+19.4,055,0117,1786509741,21.945 57,0002,0003,0987.8,+19.9,054,0134,1786510041,21.936 57,0004,0006,0987.7,+20.3,054,0097,1786510341,21.906 57,0004,0006,0987.7,+20.6,053,0109,1786510641,21.933 57,0002,0003,0987.8,+20.9,053,0107,1786511241,21.913 57,0003,0005,0987.7,+20.9,053,0125,1786511541,21.913 57,0003,0005,0988.0,+21.2,052,0125,1786512141,21.918 57,0002,0003,0987.7,+21.9,051,0097,1786512742,22.059 57,0003,0005,0988.0,+22.4,050,0130,1786513042,22.043 57,0007,0010,0987.8,+23.0,049,0116,1786513342,22.067 57,0004,0006,0987.9,+23.5,048,0114,1786513642,22.057 57,0003,0005,0988.1,+24.0,047,0125,1786514242,22.033 57,0003,0005,0988.0,+24.0,047,0127,1786514542,22.052 57,0002,0003,0988.3,+24.0,047,0113,1786514842,22.035 57,0003,0005,0988.2,+24.3,045,0109,1786515442,22.017 57,0003,0005,0988.4,+24.1,046,0125,1786515742,22.011 57,0003,0005,0988.1,+24.3,045,0124,1786516042,22.173 54,0004,0006,0988.4,+24.5,045,0118,1786516642,22.157 57,0003,0005,0988.3,+24.5,045,0098,1786516942,22.161 57,0006,0008,0988.1,+24.4,045,0094,1786517242,22.125 57,0006,0008,0988.3,+24.6,045,0128,1786517542,22.127 54,0003,0005,0988.3,+24.9,044,0143,1786517842,22.141 57,0003,0005,0988.3,+25.2,041,0112,1786518142,22.142 57,0003,0005,0988.6,+25.7,041,0112,1786518442,22.136 54,0002,0003,0988.5,+26.1,040,0113,1786518742,22.114 99,0002,0003,0988.2,+26.3,041,0116,1786519042,22.14 57,0004,0006,0988.3,+26.6,038,0103,1786519342,22.12 54,0003,0005,0988.2,+26.8,039,0113,1786519642,22.27 54,0003,0005,0988.4,+27.2,037,0101,1786519942,22.247 54,0004,0006,0988.2,+27.4,037,0121,1786520242,22.279 57,0002,0003,0988.5,+27.4,037,0102,1786520542,22.278 54,0003,0005,0988.5,+27.7,036,0117,1786521142,22.246 52,0002,0003,0988.2,+27.9,036,0136,1786521442,22.235 54,0003,0005,0988.1,+28.6,035,0096,1786522042,22.245 52,0002,0003,0988.4,+29.7,033,0092,1786522942,22.222 54,0003,0005,0988.3,+29.6,031,0122,1786523542,22.379 54,0003,0005,0988.2,+29.4,032,0105,1786523842,22.393 54,0003,0005,0988.3,+29.4,032,0106,1786524142,22.372 54,0004,0006,0988.2,+29.9,032,0090,1786524442,22.352 54,0004,0006,0988.2,+30.0,031,0124,1786524742,22.372 54,0005,0007,0988.2,+30.3,032,0109,1786525042,22.353 52,0003,0005,0988.3,+31.2,029,0090,1786526542,22.341 52,0005,0007,0987.9,+31.3,029,0106,1786527142,22.497 52,0004,0006,0987.9,+31.5,029,0131,1786527742,22.457 54,0003,0005,0987.7,+31.3,027,0117,1786528342,22.473 54,0004,0006,0987.9,+31.6,027,0110,1786528642,22.48 54,0004,0006,0987.7,+32.0,027,0117,1786528942,22.469 52,0002,0003,0987.8,+32.2,028,0105,1786529242,22.486 54,0003,0005,0987.9,+31.8,028,0109,1786529542,22.46 52,0004,0006,0987.6,+31.6,027,0135,1786529842,22.47 54,0002,0003,0987.5,+32.5,028,0126,1786530442,22.621 49,0004,0006,0987.8,+33.0,026,0122,1786530742,22.619 52,0002,0003,0987.6,+32.8,024,0109,1786531342,22.583 52,0002,0003,0987.7,+32.6,026,0119,1786531642,22.617 52,0003,0005,0987.6,+32.9,023,0121,1786531942,22.593 52,0003,0005,0987.4,+33.3,022,0130,1786532242,22.599 52,0002,0003,0987.6,+33.5,023,0098,1786532542,22.587 52,0010,0013,0987.6,+33.5,023,0123,1786532842,22.593 52,0002,0003,0987.7,+33.5,023,0110,1786533142,22.565 52,0005,0007,0987.6,+33.4,023,0120,1786533442,22.591 49,0005,0007,0987.5,+32.9,023,0116,1786533742,22.582 54,0003,0005,0987.7,+32.5,023,0113,1786534042,22.736 54,0003,0005,0987.5,+32.8,023,0112,1786534342,22.728 52,0003,0005,0987.5,+32.8,023,0117,1786534642,22.724 52,0003,0005,0987.3,+32.8,023,0132,1786534942,22.704 52,0002,0003,0987.5,+33.1,024,0123,1786535242,22.727 49,0005,0007,0987.2,+33.1,022,0120,1786535542,22.722 52,0005,0007,0987.2,+33.1,021,0109,1786535842,22.718 49,0004,0006,0987.1,+33.2,022,0132,1786536142,22.708 49,0005,0007,0987.3,+32.7,022,0118,1786536442,22.704 52,0003,0005,0987.5,+32.9,022,0098,1786536742,22.719 49,0010,0013,0987.2,+33.5,021,0103,1786537942,22.844 52,0005,0007,0986.9,+33.3,020,0118,1786538242,22.845 52,0005,0007,0987.0,+33.5,021,0117,1786538542,22.851 49,0004,0006,0987.1,+33.2,021,0115,1786538842,22.817 52,0003,0005,0987.3,+33.3,022,0133,1786539142,22.829 49,0002,0003,0986.9,+33.3,023,0127,1786539742,22.819 52,0003,0005,0987.0,+33.5,022,0105,1786540042,22.822 49,0004,0006,0987.2,+33.5,021,0123,1786540342,22.819 52,0003,0005,0986.9,+33.4,021,0114,1786540642,22.815 52,0004,0006,0987.2,+33.2,022,0122,1786540942,22.824 49,0003,0005,0986.9,+33.3,022,0114,1786541842,22.974 49,0003,0005,0987.0,+33.4,022,0115,1786542142,22.951 52,0003,0005,0986.9,+33.4,022,0113,1786542742,22.934 49,0005,0007,0986.9,+33.5,022,0111,1786543042,22.944 52,0003,0005,0986.9,+33.3,022,0115,1786543342,22.944 52,0004,0006,0987.0,+33.5,021,0120,1786543642,22.935 52,0002,0003,0986.9,+33.2,022,0105,1786544242,22.911 52,0007,0010,0986.8,+33.3,021,0119,1786544542,22.945 52,0004,0006,0986.8,+33.4,021,0130,1786544843,23.109 52,0003,0005,0986.9,+33.4,020,0114,1786545143,23.089 54,0004,0006,0986.9,+33.4,020,0094,1786545443,23.071 52,0003,0005,0987.1,+33.4,020,0128,1786545743,23.069 52,0003,0005,0986.9,+33.3,020,0111,1786546043,23.053 52,0005,0007,0986.9,+33.4,020,0114,1786546343,23.052 54,0004,0006,0986.8,+33.3,020,0093,1786546643,23.057 52,0002,0003,0986.9,+33.4,020,0128,1786546943,23.085 52,0005,0007,0987.0,+33.4,020,0112,1786547243,23.044 54,0002,0003,0986.8,+33.3,020,0115,1786547543,23.074 52,0002,0003,0987.0,+33.4,021,0109,1786547843,23.061 52,0002,0003,0986.9,+33.1,019,0123,1786549343,23.023 52,0001,0002,0987.3,+33.1,019,0108,1786549643,23.029 52,0007,0010,0987.1,+33.1,020,0113,1786549943,23.016 49,0003,0005,0986.9,+33.0,019,0120,1786550243,23.02 49,0007,0010,0986.9,+32.9,020,0126,1786550543,23.004 52,0003,0005,0987.2,+32.7,020,0107,1786551142,22.991 54,0004,0006,0987.3,+32.3,021,0105,1786552643,23.29 52,0007,0010,0987.1,+32.2,022,0089,1786552943,23.292 54,0004,0006,0987.5,+31.6,023,0115,1786553843,23.28 54,0006,0008,0987.3,+31.4,023,0113,1786554143,23.281 52,0003,0005,0987.5,+30.7,024,0107,1786555343,23.273 52,0006,0008,0987.9,+30.1,027,0137,1786556843,23.411 49,0003,0005,0988.0,+29.9,027,0112,1786557143,23.414 52,0004,0006,0987.9,+29.9,028,0107,1786557443,23.394 52,0006,0008,0987.9,+29.8,028,0116,1786557743,23.385 52,0005,0007,0987.9,+29.7,029,0116,1786558043,23.385 49,0004,0006,0988.0,+29.5,030,0124,1786558643,23.352 52,0005,0007,0988.2,+29.5,030,0115,1786558943,23.371 54,0006,0008,0988.6,+29.4,030,0108,1786559243,23.522 52,0004,0006,0988.7,+29.4,031,0108,1786559543,23.542 54,0006,0008,0988.3,+29.3,031,0107,1786559843,23.493 52,0005,0007,0988.7,+29.2,031,0115,1786560143,23.507 54,0004,0006,0988.4,+29.1,031,0111,1786560443,23.501 54,0004,0006,0988.9,+29.1,031,0096,1786560743,23.523 52,0003,0005,0988.6,+29.0,031,0100,1786561043,23.506 52,0009,0012,0988.8,+29.0,032,0124,1786561343,23.521 54,0006,0008,0989.1,+28.8,032,0105,1786561643,23.5 54,0005,0007,0988.8,+28.9,032,0116,1786561943,23.487 54,0004,0006,0989.2,+28.8,032,0132,1786562243,23.499 54,0004,0006,0989.1,+28.6,033,0111,1786562843,23.644 54,0003,0005,0989.2,+28.5,033,0129,1786563143,23.628 54,0007,0010,0989.2,+28.5,033,0107,1786563443,23.616 54,0003,0005,0989.1,+28.4,034,0107,1786563743,23.627 54,0004,0006,0989.1,+28.2,033,0113,1786564043,23.631 54,0008,0011,0989.2,+28.3,034,0118,1786564343,23.618 54,0005,0007,0989.4,+28.2,033,0102,1786564643,23.615 54,0002,0003,0989.1,+27.9,035,0110,1786564943,23.576 54,0002,0003,0989.3,+27.7,035,0091,1786565243,23.585 54,0002,0003,0989.2,+27.7,036,0121,1786565543,23.582 54,0002,0003,0989.3,+27.5,034,0103,1786565843,23.593 54,0004,0006,0989.5,+27.5,035,0104,1786566143,23.585 54,0001,0002,0989.3,+27.2,036,0129,1786566743,23.732 54,0003,0005,0989.3,+27.1,036,0120,1786567043,23.738 54,0002,0003,0989.5,+27.0,037,0105,1786567343,23.722 54,0003,0005,0989.4,+26.2,037,0107,1786568543,23.69 57,0003,0005,0989.7,+26.1,037,0109,1786568843,23.73 54,0009,0012,0989.4,+25.8,039,0117,1786569143,23.696 57,0002,0003,0990.0,+25.7,038,0109,1786569443,23.682 54,0003,0005,0989.9,+25.6,039,0130,1786569743,23.682 54,0002,0003,0989.8,+25.6,039,0100,1786570343,23.829 54,0002,0003,0989.8,+25.5,040,0112,1786570643,23.836 54,0002,0003,0989.8,+25.5,041,0097,1786571243,23.824 57,0002,0003,0989.6,+25.0,041,0137,1786571843,23.83 54,0002,0003,0989.7,+24.8,041,0098,1786572443,23.797 57,0002,0003,0989.5,+24.7,040,0119,1786572743,23.782 54,0002,0003,0989.5,+24.7,041,0103,1786573043,23.798 57,0005,0007,0989.5,+24.2,044,0109,1786573943,23.932 57,0003,0005,0989.7,+24.0,044,0101,1786574243,23.926 57,0003,0005,0989.7,+23.8,043,0112,1786574543,23.92 54,0002,0003,0989.8,+23.7,044,0111,1786574843,23.936 52,0003,0005,0989.7,+23.9,041,0103,1786575143,23.919 57,0002,0003,0989.9,+24.1,041,0105,1786575443,23.912 57,0002,0003,0990.1,+23.8,045,0110,1786575743,23.901 54,0005,0007,0989.6,+23.5,043,0147,1786576043,23.907 57,0004,0006,0989.9,+23.5,043,0106,1786576343,23.891 57,0007,0010,0989.8,+23.5,043,0111,1786576643,23.888 54,0003,0005,0990.0,+23.4,044,0106,1786576943,23.891 57,0002,0003,0989.7,+23.4,045,0110,1786577244,24.04 57,0005,0007,0989.9,+23.3,045,0116,1786577544,24.039 54,0003,0005,0989.8,+23.3,043,0114,1786577844,24.033 57,0003,0005,0989.9,+23.2,044,0105,1786578144,24.023 57,0003,0005,0990.0,+23.2,043,0111,1786578444,24.046 57,0003,0005,0989.8,+23.3,045,0097,1786578744,24.007 57,0005,0007,0990.2,+23.5,043,0106,1786579044,24.028 57,0003,0005,0989.9,+23.6,044,0106,1786579344,24.01 57,0008,0011,0990.0,+23.6,045,0115,1786579644,24.005 54,0006,0008,0990.0,+23.7,044,0094,1786579943,23.992 57,0004,0006,0990.1,+23.7,044,0112,1786580243,23.989 57,0004,0006,0990.1,+23.7,045,0115,1786580543,23.986 54,0004,0006,0990.4,+23.7,044,0115,1786580844,24.11 57,0007,0010,0990.0,+23.6,045,0128,1786581144,24.136 57,0003,0005,0990.0,+23.6,044,0106,1786581444,24.123 54,0006,0008,0989.9,+23.6,044,0112,1786581744,24.127 57,0005,0007,0990.2,+23.6,044,0096,1786582044,24.109 57,0006,0008,0990.1,+23.7,044,0100,1786582344,24.106 57,0009,0012,0990.4,+23.6,044,0130,1786582644,24.112 54,0004,0006,0990.5,+23.6,045,0107,1786582944,24.096 57,0006,0008,0990.2,+23.5,045,0123,1786583244,24.095 54,0005,0007,0990.3,+23.4,046,0118,1786583544,24.085 57,0008,0011,0990.0,+23.4,045,0104,1786583844,24.07 57,0005,0007,0990.2,+23.3,045,0120,1786584144,24.097 57,0004,0006,0990.1,+23.2,045,0114,1786584444,24.232 57,0003,0005,0990.5,+23.1,047,0107,1786584744,24.229 54,0004,0006,0990.3,+23.0,047,0103,1786585044,24.213 54,0003,0005,0990.3,+22.9,047,0120,1786585344,24.22 54,0003,0005,0990.2,+22.9,047,0095,1786585644,24.219 57,0005,0007,0990.4,+22.9,047,0112,1786585944,24.203 57,0005,0007,0990.6,+22.8,048,0098,1786586244,24.2 54,0003,0005,0990.4,+22.7,049,0092,1786586544,24.197 99,0005,0007,0990.4,+22.7,048,0093,1786586844,24.17 54,0003,0005,0990.3,+22.7,047,0101,1786587144,24.181 57,0005,0007,0990.4,+22.7,047,0108,1786587444,24.167 54,0004,0006,0990.6,+22.7,048,0108,1786587744,24.185 57,0003,0005,0990.8,+22.5,049,0112,1786588044,24.303 57,0003,0005,0990.9,+22.2,050,0105,1786588344,24.336 57,0002,0003,0990.8,+21.8,052,0094,1786588644,24.315 57,0002,0003,0990.8,+21.7,052,0104,1786588944,24.312 57,0003,0005,0990.9,+21.8,049,0115,1786589244,24.319 57,0003,0005,0990.9,+21.9,049,0110,1786589544,24.301 57,0002,0003,0990.9,+21.8,050,0115,1786589844,24.299 54,0002,0003,0991.1,+21.7,049,0104,1786590144,24.299 54,0004,0006,0991.1,+21.8,048,0102,1786590444,24.293 54,0004,0006,0991.1,+21.8,048,0106,1786590744,24.294 54,0006,0008,0991.1,+21.8,048,0117,1786591044,24.279 54,0005,0007,0990.9,+21.8,048,0121,1786591344,24.305 54,0006,0008,0991.3,+21.8,049,0124,1786591644,24.416 52,0005,0007,0991.5,+21.7,049,0110,1786591944,24.418 54,0004,0006,0991.2,+21.8,050,0106,1786592244,24.412 52,0005,0007,0991.3,+21.8,049,0092,1786592544,24.414 52,0004,0006,0991.3,+21.8,050,0117,1786592844,24.418 54,0003,0005,0991.3,+21.8,050,0100,1786593144,24.401 57,0005,0007,0991.4,+21.9,050,0099,1786593444,24.411 57,0007,0010,0991.7,+21.8,050,0105,1786593744,24.496 54,0003,0005,0991.6,+21.9,050,0115,1786594044,24.485 54,0002,0003,0991.5,+21.9,049,0122,1786594344,24.385 54,0007,0010,0991.5,+21.9,048,0111,1786594644,24.376 54,0004,0006,0991.6,+22.0,048,0100,1786594944,24.418 54,0004,0006,0991.4,+22.1,048,0127,1786595244,24.557 54,0006,0008,0991.6,+22.0,050,0111,1786595544,24.531 54,0007,0010,0991.4,+22.1,049,0096,1786595844,24.621 54,0009,0012,0991.3,+22.1,049,0120,1786596144,24.514 99,0004,0006,0991.7,+22.1,050,0087,1786596444,24.538 54,0004,0006,0991.6,+22.2,050,0119,1786596744,24.507 54,0005,0007,0991.6,+22.2,050,0120,1786597044,24.522 54,0007,0010,0991.6,+22.2,049,0095,1786597344,24.509 54,0008,0011,0991.7,+22.2,049,0092,1786597644,24.511 52,0009,0012,0991.8,+22.2,049,0113,1786597944,24.494 52,0007,0010,0991.8,+22.2,049,0105,1786598244,24.503 52,0004,0006,0991.8,+22.2,051,0119,1786598544,24.5 52,0002,0003,0991.9,+22.3,050,0089,1786599144,24.641 54,0003,0005,0991.8,+22.3,050,0126,1786599744,24.617 57,0004,0006,0991.5,+22.4,048,0118,1786600044,24.621 54,0004,0006,0991.7,+22.5,049,0098,1786600344,24.611 54,0003,0005,0991.9,+22.6,048,0101,1786600644,24.615 54,0006,0008,0991.4,+22.9,047,0142,1786601244,24.591 54,0003,0005,0991.6,+22.9,048,0086,1786601544,24.595 54,0007,0010,0991.8,+23.0,047,0104,1786601844,24.589 52,0005,0007,0991.7,+23.1,047,0117,1786602144,24.6 52,0004,0006,0991.7,+23.2,047,0111,1786602444,24.734 54,0006,0008,0991.4,+23.2,047,0103,1786602744,24.744 52,0005,0007,0991.5,+23.3,046,0122,1786603044,24.747 54,0007,0010,0991.8,+23.4,046,0089,1786603344,24.734 54,0006,0008,0991.6,+23.4,045,0119,1786603644,24.723 52,0004,0006,0991.5,+23.4,045,0099,1786603944,24.728 52,0003,0005,0991.6,+23.5,045,0101,1786604244,24.687 52,0004,0006,0991.6,+23.6,044,0090,1786604544,24.702 52,0004,0006,0991.8,+23.8,044,0102,1786604844,24.714 52,0003,0005,0991.5,+23.9,043,0114,1786605144,24.698 54,0003,0005,0991.5,+24.1,043,0104,1786605444,24.705 52,0007,0010,0991.7,+24.2,044,0131,1786605744,24.678 99,0005,0007,0991.6,+24.0,044,0122,1786606044,24.842 54,0004,0006,0991.8,+24.3,043,0118,1786606344,24.846 52,0004,0006,0991.8,+24.4,044,0136,1786606644,24.831 54,0006,0008,0991.6,+24.4,044,0093,1786606944,24.836 54,0007,0010,0991.5,+24.1,044,0115,1786607244,24.824 54,0004,0006,0991.6,+24.0,045,0113,1786607544,24.82 52,0007,0010,0991.6,+24.0,044,0113,1786607844,24.832 52,0008,0011,0991.7,+23.8,044,0103,1786608144,24.809 54,0006,0008,0991.8,+23.9,043,0103,1786608444,24.817 52,0008,0011,0991.6,+24.1,043,0090,1786608744,24.804 52,0006,0008,0991.6,+24.1,042,0115,1786609044,24.785 52,0007,0010,0991.7,+24.2,041,0106,1786609344,24.806 54,0005,0007,0991.6,+24.4,041,0106,1786609644,24.937 52,0003,0005,0991.9,+24.6,041,0103,1786609944,24.945 52,0005,0007,0991.8,+24.8,040,0105,1786610244,24.931 52,0006,0008,0991.7,+24.9,040,0099,1786610544,24.938 54,0007,0010,0991.9,+25.1,038,0109,1786610844,24.902 52,0007,0010,0991.6,+25.3,039,0121,1786611144,24.929 52,0007,0010,0991.9,+25.4,038,0119,1786611444,24.918 49,0005,0007,0991.9,+25.5,038,0108,1786611744,24.926 54,0006,0008,0991.8,+25.5,038,0100,1786612044,24.918 52,0005,0007,0991.6,+25.7,037,0090,1786612344,24.9 52,0005,0007,0991.8,+25.7,036,0108,1786612644,24.886 52,0007,0010,0991.8,+25.7,037,0123,1786612944,24.902 54,0004,0006,0991.6,+25.6,037,0117,1786613245,25.038 49,0004,0006,0991.6,+25.6,037,0095,1786613545,25.041 49,0003,0005,0991.7,+25.8,036,0126,1786613845,25.049 52,0006,0008,0992.0,+26.2,036,0112,1786614145,25.04 52,0008,0011,0991.8,+26.5,035,0104,1786614445,25.022 99,0005,0007,0991.7,+26.4,035,0128,1786614745,25.04 52,0002,0003,0991.8,+26.2,034,0128,1786615045,25.009 52,0003,0005,0991.9,+25.9,035,0103,1786615344,24.991 52,0007,0010,0991.9,+26.2,034,0125,1786615645,25.005 49,0003,0005,0992.0,+26.3,034,0117,1786615945,25.016 49,0008,0011,0991.8,+26.5,034,0110,1786616245,25.007 52,0003,0005,0991.7,+26.7,033,0110,1786616544,24.999 52,0004,0006,0991.6,+27.1,033,0116,1786616845,25.154 99,0003,0005,0991.4,+27.4,032,0112,1786617145,25.143 52,0002,0003,0991.4,+27.8,032,0099,1786617445,25.153 52,0004,0006,0991.4,+27.8,031,0121,1786617745,25.135 52,0002,0003,0991.5,+28.0,030,0110,1786618045,25.124 52,0002,0003,0991.3,+28.2,030,0113,1786618345,25.136 52,0003,0005,0991.3,+28.3,030,0112,1786618645,25.128 52,0004,0006,0991.5,+28.4,030,0116,1786618945,25.122 52,0003,0005,0991.4,+28.4,030,0103,1786619245,25.111 52,0002,0003,0991.3,+28.7,029,0107,1786619545,25.105 52,0003,0005,0991.2,+29.0,029,0111,1786619845,25.125 52,0002,0003,0991.2,+28.6,028,0092,1786620145,25.105 52,0002,0003,0991.0,+28.6,030,0125,1786620445,25.256 52,0002,0003,0991.3,+29.0,030,0104,1786620745,25.265 52,0001,0002,0991.0,+29.2,029,0113,1786621045,25.278 52,0009,0012,0991.2,+29.5,028,0110,1786621345,25.257 52,0002,0003,0990.8,+29.6,027,0097,1786621645,25.251 52,0002,0003,0991.1,+29.4,029,0123,1786621945,25.227 49,0003,0005,0990.7,+29.5,028,0107,1786622245,25.253 52,0002,0003,0990.8,+29.1,028,0108,1786622545,25.221 49,0003,0005,0991.1,+28.9,028,0103,1786622845,25.23 49,0002,0003,0990.8,+29.0,028,0123,1786623145,25.225 52,0003,0005,0991.0,+28.9,027,0101,1786623445,25.224 49,0002,0003,0990.8,+28.8,028,0119,1786623745,25.237 52,0008,0011,0990.6,+29.0,027,0121,1786624045,25.38 52,0002,0003,0990.6,+29.0,028,0105,1786624345,25.363 49,0002,0003,0990.5,+29.0,028,0092,1786624645,25.371 49,0002,0003,0990.6,+28.9,028,0107,1786624945,25.359 49,0003,0005,0990.7,+28.9,028,0113,1786625245,25.352 52,0003,0005,0990.6,+28.8,028,0104,1786625545,25.322 49,0003,0005,0990.2,+28.8,028,0101,1786625845,25.337 49,0002,0003,0990.5,+29.1,028,0112,1786626745,25.334 52,0004,0006,0990.4,+29.1,028,0105,1786627045,25.33 52,0003,0005,0990.5,+29.2,028,0132,1786627345,25.347 52,0002,0003,0990.3,+28.9,029,0112,1786627645,25.495 49,0003,0005,0990.1,+29.2,028,0108,1786628245,25.466 49,0002,0003,0990.2,+29.3,028,0106,1786628545,25.475 52,0006,0008,0990.4,+29.1,028,0104,1786628845,25.46 49,0004,0006,0990.5,+28.8,028,0113,1786629145,25.446 49,0002,0003,0990.4,+28.6,029,0112,1786629445,25.455 49,0002,0003,0990.2,+28.5,029,0122,1786629745,25.466 52,0004,0006,0990.3,+28.5,029,0118,1786630045,25.45 49,0005,0007,0990.3,+28.5,029,0100,1786630345,25.434 49,0003,0005,0990.1,+28.4,029,0090,1786630645,25.451 52,0003,0005,0989.9,+28.4,029,0114,1786631245,25.557 49,0003,0005,0990.0,+28.3,029,0118,1786631845,25.568 49,0004,0006,0989.8,+28.3,029,0101,1786632145,25.538 52,0002,0003,0990.1,+28.3,029,0106,1786632445,25.565 49,0004,0006,0990.2,+28.2,029,0102,1786632745,25.558 49,0003,0005,0990.3,+28.2,030,0113,1786633045,25.556 52,0005,0007,0990.1,+28.2,030,0100,1786633345,25.525 52,0002,0003,0990.0,+28.0,031,0108,1786633645,25.552 52,0002,0003,0989.9,+27.9,031,0108,1786633945,25.534 52,0003,0005,0989.8,+27.9,031,0111,1786634245,25.524 49,0003,0005,0989.8,+27.8,030,0101,1786634845,25.671 49,0003,0005,0990.0,+27.7,030,0115,1786635145,25.681 47,0005,0007,0989.8,+27.5,031,0101,1786635445,25.667 52,0002,0003,0990.0,+27.3,031,0127,1786636045,25.66 52,0002,0003,0989.9,+27.2,031,0110,1786636345,25.644 47,0003,0005,0989.9,+27.1,032,0118,1786636645,25.657 52,0002,0003,0990.0,+26.9,032,0104,1786637245,25.65 49,0002,0003,0989.9,+26.6,032,0114,1786637545,25.617 52,0003,0005,0990.0,+26.5,033,0123,1786637845,25.652 52,0005,0007,0990.1,+26.5,033,0117,1786638145,25.642 52,0003,0005,0990.3,+26.3,033,0124,1786638445,25.776 54,0002,0003,0990.3,+26.2,033,0113,1786638745,25.789 52,0003,0005,0990.5,+25.1,035,0101,1786641745,25.71 49,0003,0005,0990.5,+24.8,036,0110,1786642945,25.874 52,0003,0005,0990.5,+24.7,036,0103,1786643245,25.884 52,0002,0003,0990.6,+24.6,036,0107,1786643545,25.851 52,0005,0007,0991.0,+24.6,037,0108,1786643845,25.855 52,0002,0003,0990.8,+24.6,036,0112,1786644145,25.864 49,0003,0005,0990.9,+24.5,037,0093,1786644445,25.823 52,0002,0003,0990.8,+24.5,037,0107,1786644745,25.847 52,0002,0003,0990.7,+24.5,037,0093,1786645045,25.845 52,0003,0005,0990.9,+24.5,037,0120,1786645645,25.968 52,0003,0005,0991.0,+24.4,038,0100,1786645945,25.988 52,0002,0003,0990.9,+24.4,037,0101,1786646245,25.973 52,0002,0003,0991.3,+24.3,038,0101,1786646545,25.977 52,0003,0005,0991.1,+24.3,037,0109,1786646845,25.964 52,0002,0003,0991.3,+24.3,038,0120,1786647145,25.971 49,0002,0003,0991.2,+24.2,038,0118,1786647445,25.932 54,0001,0002,0991.0,+24.2,039,0119,1786647745,25.959 49,0006,0008,0991.1,+24.2,039,0107,1786648045,25.959 52,0001,0002,0991.0,+24.2,039,0090,1786648345,25.958 52,0001,0002,0991.1,+24.1,039,0120,1786648645,25.945 52,0001,0002,0991.1,+24.1,039,0121,1786648945,25.941 52,0001,0002,0991.3,+23.9,039,0101,1786649546,26.084 52,0002,0003,0991.4,+23.8,039,0099,1786649846,26.069 54,0003,0005,0991.5,+23.6,039,0098,1786650146,26.057 52,0002,0003,0991.4,+23.6,040,0101,1786650446,26.064 52,0001,0002,0991.4,+23.5,041,0095,1786650746,26.051 52,0001,0002,0991.1,+23.5,041,0099,1786651046,26.058 52,0002,0003,0991.4,+23.6,039,0112,1786651646,26.031 54,0003,0005,0991.3,+23.5,041,0093,1786651946,26.028 52,0002,0003,0991.5,+23.3,041,0108,1786652246,26.008 52,0001,0002,0991.2,+23.3,041,0110,1786652546,26.041 54,0001,0002,0991.4,+23.3,040,0125,1786652846,26.177 54,0001,0002,0991.4,+23.3,040,0096,1786653146,26.183 54,0002,0003,0991.4,+23.3,041,0095,1786653446,26.171 52,0002,0003,0991.3,+23.2,042,0094,1786653746,26.174 54,0003,0005,0991.2,+23.1,042,0113,1786654046,26.144 54,0003,0005,0991.5,+22.9,042,0124,1786654346,26.17 54,0001,0002,0991.6,+22.8,041,0095,1786654646,26.155 54,0001,0002,0991.4,+22.8,042,0103,1786654946,26.135 54,0001,0002,0991.5,+22.8,041,0119,1786655246,26.14 52,0001,0002,0991.2,+22.8,041,0118,1786655546,26.115 54,0001,0002,0991.2,+22.4,044,0104,1786656746,26.262 54,0001,0002,0991.1,+21.9,043,0101,1786657946,26.254 54,0001,0002,0991.1,+21.9,047,0115,1786658246,26.246 54,0002,0003,0991.3,+21.8,047,0089,1786658546,26.242 54,0001,0002,0991.1,+21.7,046,0085,1786659146,26.251 54,0001,0002,0991.3,+21.8,043,0128,1786659746,26.225 54,0002,0003,0991.0,+21.8,044,0105,1786660046,26.364 54,0001,0002,0990.9,+21.8,044,0107,1786660646,26.388 54,0001,0002,0990.9,+21.9,044,0128,1786660946,26.37 54,0002,0003,0991.0,+21.5,045,0127,1786661846,26.615 54,0001,0002,0990.9,+21.4,046,0119,1786662146,26.358 54,0001,0002,0991.4,+21.3,048,0116,1786662446,26.347 54,0004,0006,0991.2,+20.9,049,0093,1786662746,26.33 54,0001,0002,0990.9,+21.0,047,0106,1786663046,26.326 54,0002,0003,0991.0,+21.0,046,0130,1786663946,26.46 54,0001,0002,0990.9,+20.9,046,0107,1786664246,26.451 54,0002,0003,0991.3,+20.8,047,0110,1786664546,26.461 54,0001,0002,0991.0,+20.6,048,0108,1786664846,26.451 54,0001,0002,0991.1,+20.4,046,0087,1786665146,26.439 52,0002,0003,0990.9,+20.3,047,0097,1786665446,26.446 54,0001,0002,0991.2,+20.2,048,0101,1786665746,26.427 54,0004,0006,0991.4,+20.1,048,0124,1786666046,26.429 54,0002,0003,0991.1,+20.0,049,0096,1786666346,26.441 54,0001,0002,0991.1,+20.0,049,0137,1786666646,26.428 57,0001,0002,0991.0,+20.0,051,0118,1786666946,26.447 99,0001,0002,0991.1,+20.0,049,0120,1786667246,26.582 54,0001,0002,0991.0,+19.9,050,0120,1786667546,26.559 54,0002,0003,0990.9,+19.8,051,0113,1786667846,26.566 57,0003,0005,0990.9,+19.7,053,0087,1786668146,26.553 54,0001,0002,0991.1,+19.6,052,0105,1786668446,26.545 57,0001,0002,0991.0,+19.6,051,0110,1786668746,26.554 54,0001,0002,0991.0,+19.7,052,0121,1786669046,26.539 54,0001,0002,0991.1,+19.6,053,0109,1786669346,26.528 54,0001,0002,0990.9,+19.3,058,0110,1786669646,26.532 54,0001,0002,0990.8,+19.1,059,0116,1786669946,26.51 54,0001,0002,0990.7,+19.1,059,0110,1786670246,26.528 54,0001,0002,0990.7,+19.1,058,0123,1786670546,26.527 57,0001,0002,0990.8,+19.1,058,0112,1786670846,26.68 57,0002,0003,0990.7,+19.1,054,0118,1786671146,26.667 57,0001,0002,0990.7,+19.1,054,0121,1786671446,26.676 54,0001,0002,0990.7,+19.1,054,0107,1786671746,26.664 54,0001,0002,0990.7,+19.1,056,0078,1786672046,26.647 57,0001,0002,0990.5,+19.0,054,0109,1786672346,26.658 54,0001,0002,0990.3,+18.9,058,0091,1786672646,26.644 54,0001,0002,0990.4,+18.9,055,0115,1786672946,26.651 57,0001,0002,0990.6,+19.1,053,0102,1786673246,26.614 54,0001,0002,0990.3,+19.2,053,0110,1786673546,26.624 54,0001,0002,0990.5,+19.2,055,0113,1786673846,26.629 54,0001,0002,0990.5,+19.1,055,0111,1786674146,26.621 52,0002,0003,0990.5,+19.1,054,0123,1786674446,26.784 49,0001,0002,0990.3,+19.2,053,0131,1786674746,26.76 49,0001,0002,0990.4,+19.3,053,0089,1786675046,26.774 52,0001,0002,0990.3,+19.3,053,0092,1786675346,26.761 49,0001,0002,0990.4,+19.2,052,0117,1786675646,26.751 47,0003,0005,0990.7,+19.1,054,0109,1786676246,26.745 49,0001,0002,0990.7,+19.0,053,0128,1786676546,26.752 42,0002,0003,0990.7,+19.1,053,0115,1786676846,26.735 52,0001,0002,0990.8,+19.2,053,0112,1786677446,26.734 49,0001,0002,0990.8,+19.2,054,0110,1786677746,26.726 52,0001,0002,0990.8,+19.1,054,0126,1786678046,26.884 49,0001,0002,0990.7,+18.9,053,0103,1786678346,26.868 52,0002,0003,0990.7,+18.9,056,0108,1786678646,26.858 49,0002,0003,0991.0,+18.8,054,0119,1786678946,26.843 49,0001,0002,0990.8,+18.8,054,0097,1786679246,26.844 52,0004,0006,0990.8,+18.7,052,0109,1786679546,26.858 49,0001,0002,0990.9,+18.7,053,0121,1786679846,26.853 40,0001,0002,0991.0,+18.7,053,0122,1786680146,26.855 52,0002,0003,0990.9,+18.7,053,0109,1786680446,26.837 52,0001,0002,0990.9,+18.8,056,0119,1786680746,26.834 49,0001,0002,0990.8,+19.1,054,0098,1786681046,26.823 49,0001,0002,0990.9,+19.5,053,0120,1786681346,26.826 49,0001,0002,0991.0,+20.0,053,0107,1786681646,26.961 47,0001,0002,0990.7,+20.1,053,0109,1786681946,26.971 47,0001,0002,0990.9,+20.1,053,0123,1786682246,26.978 47,0001,0002,0991.0,+20.2,054,0105,1786682546,26.966 47,0002,0003,0991.0,+20.5,053,0097,1786682846,26.972 47,0003,0005,0990.7,+21.0,053,0098,1786683146,26.955 47,0002,0003,0991.1,+21.2,053,0127,1786683446,26.958 47,0001,0002,0990.9,+21.1,053,0104,1786683746,26.95 47,0002,0003,0991.0,+20.9,053,0118,1786684046,26.936 47,0001,0002,0991.0,+20.8,054,0114,1786684346,26.936 47,0001,0002,0991.0,+20.9,054,0112,1786684646,26.932 47,0001,0002,0991.2,+21.2,053,0117,1786684946,26.922 47,0002,0003,0990.9,+21.3,053,0105,1786685247,27.076 47,0001,0002,0991.3,+21.5,053,0137,1786685847,27.071 47,0001,0002,0990.9,+22.4,051,0100,1786686447,27.074 47,0001,0002,0990.9,+22.6,050,0123,1786686747,27.058 47,0001,0002,0991.0,+23.1,050,0117,1786687047,27.056 45,0001,0002,0991.0,+23.2,049,0093,1786687347,27.052 47,0002,0003,0991.2,+23.5,047,0096,1786687647,27.037 47,0001,0002,0991.0,+24.2,046,0109,1786688247,27.03 47,0002,0003,0990.6,+24.7,040,0105,1786688547,27.047 47,0001,0002,0990.8,+24.8,038,0097,1786689147,27.169 42,0001,0002,0990.6,+25.2,038,0100,1786689447,27.171 45,0002,0003,0990.5,+25.5,038,0123,1786689747,27.185 45,0001,0002,0990.6,+25.5,035,0101,1786690047,27.172 45,0002,0003,0990.6,+25.6,036,0117,1786690347,27.156 45,0003,0005,0990.8,+25.8,032,0129,1786690647,27.163 47,0002,0003,0990.5,+25.9,029,0110,1786690947,27.143 45,0001,0002,0990.8,+26.1,027,0105,1786691247,27.137 45,0001,0002,0990.5,+26.2,031,0102,1786691547,27.143 47,0003,0005,0990.4,+26.1,027,0126,1786691847,27.15 47,0002,0003,0990.6,+26.3,028,0101,1786692147,27.147 47,0002,0003,0990.3,+26.2,030,0127,1786692447,27.285 45,0002,0003,0990.5,+26.4,029,0113,1786692747,27.289 45,0001,0002,0990.4,+26.5,027,0107,1786693047,27.282 45,0003,0005,0990.5,+26.5,027,0104,1786693347,27.278 45,0002,0003,0990.7,+26.4,027,0136,1786693647,27.275 45,0002,0003,0990.5,+26.5,026,0106,1786693947,27.252 45,0002,0003,0990.4,+26.6,026,0108,1786694247,27.311 45,0002,0003,0990.4,+26.6,024,0117,1786694547,27.25 99,0004,0006,0990.2,+26.8,025,0124,1786694847,27.239 47,0002,0003,0990.0,+26.9,024,0114,1786695147,27.247 47,0002,0003,0990.5,+27.1,024,0112,1786695447,27.23 45,0002,0003,0990.7,+27.1,025,0110,1786695747,27.25 49,0004,0006,0990.4,+27.0,024,0094,1786696047,27.386 47,0001,0002,0990.2,+27.0,025,0117,1786696347,27.362 47,0001,0002,0990.1,+27.2,026,0110,1786696647,27.376 45,0002,0003,0990.1,+27.1,024,0105,1786696947,27.367 45,0001,0002,0990.1,+27.3,025,0118,1786697247,27.372 47,0001,0002,0990.2,+27.3,024,0098,1786697547,27.383 45,0001,0002,0990.2,+27.3,024,0107,1786697847,27.395 47,0001,0002,0990.4,+27.4,024,0121,1786698147,27.375 47,0003,0005,0990.1,+27.7,023,0116,1786698447,27.36 47,0001,0002,0990.2,+27.8,024,0097,1786698747,27.343 49,0003,0005,0990.1,+27.6,024,0121,1786699047,27.333 47,0001,0002,0990.2,+27.8,023,0109,1786699347,27.35 47,0002,0003,0990.3,+27.8,022,0105,1786699647,27.505 47,0002,0003,0990.0,+28.1,023,0108,1786699947,27.493 45,0001,0002,0990.2,+28.1,023,0112,1786700247,27.471 42,0003,0005,0990.0,+27.9,022,0108,1786700547,27.482 47,0003,0005,0990.2,+27.7,022,0118,1786700847,27.472 47,0002,0003,0990.0,+27.9,022,0082,1786701147,27.449 47,0001,0002,0989.8,+28.0,023,0102,1786701447,27.464 99,0002,0003,0989.9,+28.2,022,0134,1786701747,27.472 47,0001,0002,0989.9,+27.9,023,0106,1786702047,27.465 45,0008,0011,0989.8,+28.2,023,0108,1786702347,27.443 45,0002,0003,0989.9,+28.2,023,0111,1786702647,27.446 42,0003,0005,0990.0,+28.0,022,0131,1786702947,27.427 45,0003,0005,0989.7,+27.7,022,0105,1786703247,27.584 47,0002,0003,0989.9,+27.7,024,0139,1786703547,27.588 45,0002,0003,0989.8,+27.9,023,0128,1786703847,27.558 45,0003,0005,0989.7,+27.8,023,0109,1786704147,27.586 45,0006,0008,0989.6,+27.9,024,0118,1786704447,27.57 45,0004,0006,0989.8,+27.9,023,0095,1786704747,27.577 42,0003,0005,0989.5,+27.8,023,0120,1786705047,27.564 47,0002,0003,0989.8,+27.6,024,0119,1786705347,27.564 47,0001,0002,0989.6,+27.5,024,0122,1786705647,27.557 42,0002,0003,0989.5,+27.8,023,0100,1786705947,27.541 42,0002,0003,0989.5,+27.7,024,0121,1786706247,27.551 45,0003,0005,0989.3,+27.9,023,0093,1786706547,27.551 45,0002,0003,0989.3,+28.1,023,0130,1786706847,27.687 47,0001,0002,0989.6,+27.9,023,0108,1786707147,27.683 99,0001,0002,0989.2,+28.0,023,0111,1786707447,27.697 42,0004,0006,0989.5,+28.2,024,0109,1786707747,27.661 42,0002,0003,0989.3,+27.9,023,0092,1786708047,27.688 45,0002,0003,0989.5,+27.5,024,0108,1786708347,27.667 42,0002,0003,0989.1,+27.6,024,0101,1786708647,27.677 47,0008,0011,0989.3,+27.4,024,0106,1786708947,27.671 45,0002,0003,0989.2,+27.3,024,0100,1786709247,27.658 42,0002,0003,0989.3,+27.3,024,0114,1786709547,27.641 45,0001,0002,0989.1,+27.6,024,0095,1786709847,27.644 45,0001,0002,0989.2,+27.7,024,0107,1786710147,27.661 45,0002,0003,0988.9,+27.6,023,0123,1786710747,27.793 45,0002,0003,0989.1,+27.6,024,0121,1786711047,27.793 42,0002,0003,0988.9,+27.2,024,0114,1786711347,27.78 45,0008,0011,0989.2,+27.3,024,0105,1786711647,27.787 47,0002,0003,0989.1,+27.3,024,0107,1786711947,27.784 47,0001,0002,0989.0,+27.2,025,0104,1786712247,27.763 47,0002,0003,0988.9,+27.1,024,0113,1786712547,27.75 45,0002,0003,0989.3,+27.2,025,0112,1786712847,27.777 42,0002,0003,0988.8,+27.4,025,0119,1786713147,27.761 45,0001,0002,0988.6,+27.4,025,0129,1786713447,27.751 47,0002,0003,0988.8,+27.4,025,0112,1786713747,27.769 49,0002,0003,0988.5,+27.4,024,0119,1786714047,27.896 47,0001,0002,0988.9,+27.4,025,0089,1786714347,27.903 47,0003,0005,0988.5,+27.5,024,0114,1786714647,27.9 45,0001,0002,0988.7,+27.5,024,0112,1786714947,27.876 45,0002,0003,0988.6,+27.4,025,0107,1786715247,27.883 47,0001,0002,0988.4,+27.3,024,0124,1786715547,27.881 47,0001,0002,0988.4,+27.2,025,0108,1786715847,27.882 45,0001,0002,0988.5,+27.0,024,0105,1786716147,27.87 47,0001,0002,0988.4,+27.0,025,0116,1786716747,27.864 45,0005,0007,0988.1,+27.5,023,0110,1786717347,27.869 47,0002,0003,0988.2,+27.6,023,0125,1786717647,27.995 47,0001,0002,0988.4,+27.2,023,0126,1786717948,28.002 47,0001,0002,0988.0,+27.0,024,0115,1786718248,28.015 47,0001,0002,0988.5,+26.9,024,0099,1786718547,27.996 47,0001,0002,0988.0,+26.7,024,0106,1786718847,27.982 47,0001,0002,0988.2,+26.8,024,0110,1786719147,27.989 49,0001,0002,0988.0,+26.9,023,0103,1786719447,27.973 49,0002,0003,0987.9,+27.3,023,0100,1786720047,27.975 47,0002,0003,0987.8,+27.2,022,0116,1786720347,27.95 47,0003,0005,0988.2,+27.1,023,0113,1786720647,27.972 47,0002,0003,0988.1,+27.1,023,0124,1786720947,27.97 47,0003,0005,0988.0,+27.1,022,0108,1786721248,28.12 47,0001,0002,0987.9,+27.0,023,0107,1786721548,28.11 45,0002,0003,0988.0,+27.1,023,0093,1786721848,28.109 49,0002,0003,0987.8,+27.0,023,0104,1786722148,28.101 49,0002,0003,0988.0,+27.0,023,0097,1786722448,28.101 47,0002,0003,0987.6,+26.9,023,0107,1786722748,28.097 47,0001,0002,0988.0,+27.0,023,0113,1786723048,28.087 47,0002,0003,0987.9,+27.0,023,0106,1786723348,28.091 49,0001,0002,0987.8,+26.9,023,0120,1786723648,28.076 47,0003,0005,0987.7,+26.8,023,0104,1786723948,28.084 47,0006,0008,0988.0,+26.7,023,0102,1786724248,28.069 47,0003,0005,0987.6,+26.5,024,0102,1786724548,28.069 49,0003,0005,0987.9,+26.4,023,0111,1786724848,28.224 47,0002,0003,0988.0,+26.3,024,0115,1786725148,28.201 47,0003,0005,0987.9,+26.1,024,0119,1786725448,28.211 47,0002,0003,0988.1,+26.0,024,0134,1786725748,28.202 47,0002,0003,0988.1,+25.9,024,0126,1786726048,28.179 49,0002,0003,0987.9,+25.8,025,0121,1786726348,28.178 47,0003,0005,0987.9,+25.7,025,0108,1786726648,28.186 49,0002,0003,0988.0,+25.5,025,0112,1786726948,28.192 45,0003,0005,0988.2,+25.2,025,0126,1786727248,28.176 49,0002,0003,0988.1,+25.1,025,0108,1786727548,28.183 49,0002,0003,0988.0,+25.0,025,0111,1786727848,28.173 49,0003,0005,0988.4,+24.8,025,0098,1786728148,28.17 49,0004,0006,0987.8,+24.6,025,0098,1786728448,28.324 47,0002,0003,0988.2,+24.6,025,0117,1786728748,28.312 49,0002,0003,0988.2,+24.4,025,0107,1786729048,28.318 49,0002,0003,0988.0,+24.3,025,0107,1786729348,28.298 49,0002,0003,0988.1,+24.2,025,0102,1786729648,28.292 49,0002,0003,0988.3,+24.0,025,0120,1786729948,28.296 47,0002,0003,0988.3,+24.0,026,0111,1786730248,28.285 49,0003,0005,0988.2,+23.9,026,0117,1786730548,28.292 47,0001,0002,0988.6,+23.8,026,0113,1786730848,28.281 47,0005,0007,0988.6,+23.8,026,0098,1786731148,28.266 49,0002,0003,0988.4,+23.7,026,0093,1786731448,28.274 49,0003,0005,0988.4,+23.6,026,0088,1786731748,28.268 49,0003,0005,0988.7,+23.6,026,0121,1786732048,28.406 49,0003,0005,0988.7,+23.6,026,0096,1786732348,28.403 49,0002,0003,0988.8,+23.5,026,0085,1786732648,28.399 49,0003,0005,0988.6,+23.4,026,0106,1786732948,28.372 47,0002,0003,0988.8,+23.4,027,0111,1786733248,28.39 49,0003,0005,0988.7,+23.3,027,0108,1786733548,28.4 47,0004,0006,0989.0,+23.2,027,0103,1786733848,28.383 49,0003,0005,0989.0,+23.2,027,0103,1786734148,28.37 49,0004,0006,0988.9,+23.1,027,0116,1786734448,28.353 49,0003,0005,0988.9,+23.1,027,0113,1786734748,28.357 49,0003,0005,0988.7,+23.0,027,0114,1786735048,28.35 49,0004,0006,0988.6,+23.0,027,0108,1786735348,28.349 49,0004,0006,0989.3,+23.0,027,0130,1786735648,28.497 49,0002,0003,0989.0,+23.0,027,0103,1786735948,28.51 49,0002,0003,0989.1,+22.9,027,0109,1786736248,28.495 49,0003,0005,0989.2,+22.9,027,0102,1786736548,28.502 49,0001,0002,0988.9,+22.8,028,0110,1786736848,28.485 49,0001,0002,0989.1,+22.7,028,0120,1786737148,28.484 49,0001,0002,0989.3,+22.6,029,0111,1786737448,28.462 49,0002,0003,0989.1,+22.4,029,0118,1786737748,28.454 49,0001,0002,0989.3,+22.3,029,0109,1786738048,28.469 49,0002,0003,0989.2,+22.2,029,0104,1786738348,28.456 49,0003,0005,0989.3,+21.8,030,0120,1786738648,28.471 49,0002,0003,0989.1,+21.7,031,0102,1786738948,28.471 52,0002,0003,0989.4,+21.6,030,0113,1786739248,28.601 49,0001,0002,0989.3,+21.4,031,0113,1786739548,28.61 49,0002,0003,0989.4,+21.4,030,0102,1786739848,28.601 49,0001,0002,0989.3,+21.3,031,0112,1786740148,28.601 49,0002,0003,0989.2,+21.1,032,0116,1786740448,28.583 52,0001,0002,0989.1,+20.9,032,0101,1786740748,28.594 49,0002,0003,0989.4,+20.8,033,0122,1786741048,28.582 52,0003,0005,0989.2,+20.5,033,0101,1786741348,28.607 49,0001,0002,0989.6,+20.4,032,0102,1786741648,28.578 49,0002,0003,0989.2,+20.5,032,0101,1786741948,28.567 52,0002,0003,0989.1,+20.5,034,0111,1786742248,28.569 49,0002,0003,0989.3,+20.2,035,0108,1786742548,28.569 49,0003,0005,0989.2,+19.8,035,0102,1786743148,28.702 52,0001,0002,0989.4,+19.7,036,0121,1786743448,28.718 49,0002,0003,0989.4,+19.6,034,0121,1786743748,28.7 52,0002,0003,0989.5,+19.3,036,0104,1786744048,28.692 49,0003,0005,0989.5,+19.3,035,0116,1786744348,28.694 49,0002,0003,0989.6,+19.1,037,0119,1786744648,28.685 49,0001,0002,0989.5,+19.1,038,0132,1786744948,28.691 52,0001,0002,0989.6,+19.0,036,0098,1786745248,28.667 49,0002,0003,0989.5,+19.1,037,0122,1786745548,28.663 52,0001,0002,0989.5,+19.1,035,0108,1786745848,28.667 52,0001,0002,0989.4,+18.9,036,0097,1786746148,28.661 52,0001,0002,0989.6,+18.8,038,0118,1786746448,28.824 49,0001,0002,0989.5,+18.5,038,0104,1786746748,28.805 99,0001,0002,0989.5,+18.2,038,0102,1786747048,28.814 52,0002,0003,0989.9,+17.9,040,0103,1786747348,28.794 49,0001,0002,0989.9,+17.8,038,0131,1786747648,28.779 49,0003,0005,0989.5,+17.8,038,0124,1786747948,28.795 99,0002,0003,0989.7,+17.7,041,0118,1786748248,28.785 52,0002,0003,0989.7,+17.6,040,0106,1786748548,28.769 52,0002,0003,0989.7,+17.6,040,0096,1786748848,28.773 52,0002,0003,0989.7,+17.7,040,0110,1786749148,28.765 49,0002,0003,0989.8,+17.7,041,0098,1786749448,28.769 52,0001,0002,0989.7,+17.6,042,0116,1786749748,28.76 99,0003,0005,0989.8,+17.4,047,0109,1786750048,28.913 52,0002,0003,0989.6,+17.4,045,0107,1786750348,28.903 49,0002,0003,0989.7,+17.4,042,0119,1786750648,28.904 52,0001,0002,0989.9,+17.3,042,0100,1786750948,28.901 99,0002,0003,0990.0,+17.2,043,0093,1786751248,28.881 52,0002,0003,0989.6,+17.0,042,0115,1786751548,28.894 99,0002,0003,0989.6,+17.0,041,0105,1786751848,28.878 52,0002,0003,0989.6,+16.9,044,0098,1786752148,28.865 52,0002,0003,0989.8,+16.6,043,0086,1786752448,28.876 52,0002,0003,0989.7,+16.6,042,0106,1786752748,28.881 52,0002,0003,0989.7,+16.6,043,0115,1786753048,28.873 52,0001,0002,0989.9,+16.5,042,0106,1786753348,28.883 52,0001,0002,0990.0,+16.3,045,0115,1786753649,29.009 52,0002,0003,0990.0,+16.3,043,0096,1786753949,29.001 52,0001,0002,0989.8,+16.2,046,0125,1786754248,28.998 52,0002,0003,0989.8,+16.2,045,0114,1786754548,28.988 52,0001,0002,0989.7,+16.1,046,0120,1786754848,28.976 49,0002,0003,0989.6,+15.9,049,0132,1786755148,28.991 49,0002,0003,0989.5,+15.8,050,0111,1786755448,28.988 52,0003,0005,0989.5,+15.7,053,0104,1786755748,28.978 52,0002,0003,0989.7,+15.8,051,0120,1786756348,28.958 52,0001,0002,0989.7,+15.9,046,0119,1786756648,28.97 52,0002,0003,0989.4,+15.7,047,0111,1786756948,28.983 52,0001,0002,0989.3,+15.7,048,0134,1786757549,29.097 52,0001,0002,0989.5,+15.7,048,0100,1786757849,29.113 52,0002,0003,0989.6,+15.6,048,0101,1786758149,29.116 52,0002,0003,0989.4,+15.6,048,0112,1786758449,29.083 52,0001,0002,0989.8,+15.5,047,0109,1786758749,29.07 52,0003,0005,0989.4,+15.4,047,0121,1786759049,29.079 52,0001,0002,0989.6,+15.1,051,0107,1786759349,29.074 52,0001,0002,0989.5,+15.0,048,0106,1786759649,29.075 52,0001,0002,0989.6,+14.9,049,0111,1786759949,29.093 52,0001,0002,0989.7,+14.8,049,0133,1786760249,29.066 52,0001,0002,0989.4,+14.8,048,0096,1786760549,29.084 52,0001,0002,0989.6,+14.7,049,0113,1786760849,29.219 52,0000,0001,0989.6,+14.7,049,0130,1786761149,29.206 52,0001,0002,0989.6,+14.6,048,0119,1786761449,29.215 52,0002,0003,0989.8,+14.4,050,0124,1786761749,29.199 52,0001,0002,0989.6,+14.2,052,0105,1786762049,29.179 52,0003,0005,0989.6,+13.9,053,0108,1786762349,29.186 99,0001,0002,0989.9,+13.7,055,0117,1786762649,29.2 52,0001,0002,0989.6,+13.5,059,0105,1786762949,29.184 52,0000,0001,0989.7,+13.4,059,0120,1786763249,29.175 52,0001,0002,0990.1,+13.4,056,0108,1786763549,29.16 52,0001,0002,0989.8,+13.4,053,0110,1786763849,29.164 52,0001,0002,0989.6,+13.4,053,0106,1786764149,29.158 52,0001,0002,0989.6,+13.4,054,0111,1786764449,29.318 52,0001,0002,0989.6,+13.4,057,0126,1786764749,29.323 99,0001,0002,0989.6,+13.4,052,0110,1786765049,29.307 52,0001,0002,0989.8,+13.5,052,0104,1786765349,29.294 54,0001,0002,0989.6,+13.5,051,0113,1786765649,29.305 54,0002,0003,0989.8,+13.3,055,0109,1786765949,29.291 52,0002,0003,0989.7,+13.4,053,0117,1786766249,29.301 52,0004,0006,0989.6,+13.5,055,0119,1786766549,29.288 52,0003,0005,0989.5,+13.5,056,0103,1786766849,29.272 52,0002,0003,0989.9,+13.7,052,0122,1786767149,29.28 52,0005,0007,0989.7,+14.1,053,0124,1786767449,29.279 52,0003,0005,0989.7,+14.7,053,0132,1786767749,29.277 52,0003,0005,0989.7,+15.1,053,0110,1786768049,29.445 52,0003,0005,0989.6,+15.4,053,0118,1786768349,29.398 49,0003,0005,0989.7,+15.8,052,0117,1786768649,29.399 52,0003,0005,0989.8,+16.1,051,0106,1786768949,29.419 52,0002,0003,0989.9,+16.5,051,0119,1786769249,29.409 52,0003,0005,0989.9,+16.8,050,0114,1786769549,29.415 49,0001,0002,0989.7,+17.0,051,0119,1786769849,29.399 49,0002,0003,0990.1,+17.2,051,0120,1786770149,29.386 49,0002,0003,0989.9,+17.2,051,0115,1786770449,29.392 49,0001,0002,0989.8,+17.0,051,0102,1786770749,29.38 52,0002,0003,0989.9,+16.9,051,0111,1786771049,29.382 49,0002,0003,0990.1,+17.0,052,0115,1786771349,29.388 49,0002,0003,0990.0,+16.9,052,0111,1786771649,29.522 49,0001,0002,0990.1,+16.9,052,0113,1786771949,29.529 99,0002,0003,0990.2,+17.2,052,0105,1786772249,29.513 47,0001,0002,0990.3,+17.6,050,0135,1786772549,29.524 49,0001,0002,0990.2,+18.4,048,0113,1786773149,29.507 49,0001,0002,0990.1,+18.5,048,0119,1786773449,29.5 49,0003,0005,0990.0,+19.0,048,0103,1786773749,29.507 49,0002,0003,0990.0,+19.5,047,0108,1786774049,29.497 49,0001,0002,0990.0,+19.4,047,0106,1786774349,29.507 49,0003,0005,0990.0,+19.7,045,0120,1786774649,29.487 49,0002,0003,0990.0,+19.9,045,0118,1786774949,29.488 49,0003,0005,0989.9,+19.8,045,0120,1786775249,29.639 49,0002,0003,0990.4,+20.3,043,0119,1786775549,29.627 99,0003,0005,0990.0,+20.9,044,0131,1786775849,29.609 49,0002,0003,0990.0,+21.2,042,0113,1786776149,29.62 49,0002,0003,0990.2,+21.1,042,0098,1786776449,29.603 52,0001,0002,0989.9,+21.3,042,0105,1786776749,29.617 49,0002,0003,0989.9,+20.9,042,0123,1786777049,29.596 49,0002,0003,0990.0,+20.9,042,0118,1786777349,29.615 47,0002,0003,0990.0,+21.1,042,0123,1786777649,29.61 49,0004,0006,0990.0,+21.4,040,0106,1786777949,29.586 49,0001,0002,0989.5,+22.0,040,0121,1786778249,29.581 49,0002,0003,0989.7,+22.1,039,0110,1786778549,29.588 47,0002,0003,0989.6,+22.0,039,0099,1786778849,29.743 47,0003,0005,0989.5,+22.3,038,0124,1786779149,29.73 99,0002,0003,0989.8,+22.9,039,0104,1786779449,29.717 49,0002,0003,0989.7,+23.5,035,0126,1786779749,29.727 49,0002,0003,0989.8,+23.6,034,0106,1786780049,29.701 49,0001,0002,0989.7,+24.0,034,0113,1786780349,29.718 47,0003,0005,0989.8,+24.3,033,0098,1786780649,29.701 47,0001,0002,0989.5,+24.5,033,0121,1786780949,29.712 47,0001,0002,0989.3,+24.6,032,0104,1786781249,29.705 49,0001,0002,0989.3,+24.8,032,0117,1786781549,29.697 49,0002,0003,0989.5,+25.0,032,0092,1786781849,29.716 45,0002,0003,0989.3,+25.3,031,0133,1786782149,29.707 47,0002,0003,0989.5,+25.3,031,0107,1786782449,29.84 49,0002,0003,0989.6,+25.5,031,0104,1786782749,29.849 49,0002,0003,0989.6,+25.5,031,0124,1786783049,29.836 49,0005,0007,0989.3,+25.6,030,0121,1786783350,30.254 49,0002,0003,0989.3,+25.7,030,0104,1786783649,29.829 49,0002,0003,0989.2,+25.7,030,0103,1786783949,29.816 49,0001,0002,0989.4,+25.8,028,0120,1786784249,29.82 47,0001,0002,0989.1,+26.0,029,0107,1786784549,29.818 49,0002,0003,0989.3,+26.1,028,0117,1786784849,29.819 47,0002,0003,0989.1,+26.1,029,0108,1786785149,29.794 49,0003,0005,0989.4,+26.2,027,0101,1786785449,29.788 52,0002,0003,0989.0,+26.3,026,0105,1786785749,29.807 47,0002,0003,0989.0,+26.3,026,0099,1786786049,29.945 47,0003,0005,0988.9,+26.4,026,0097,1786786349,29.94 47,0002,0003,0989.1,+26.5,026,0092,1786786649,29.915 49,0002,0003,0988.8,+26.5,025,0121,1786786949,29.941 47,0002,0003,0988.8,+26.5,024,0117,1786787249,29.928 49,0001,0002,0988.6,+26.5,022,0129,1786787549,29.905 49,0002,0003,0988.6,+26.8,023,0109,1786787849,29.924 99,0002,0003,0988.6,+26.8,022,0089,1786788149,29.906 47,0005,0007,0988.6,+26.9,022,0113,1786788449,29.908 49,0002,0003,0988.5,+27.0,021,0107,1786788749,29.922 49,0002,0003,0988.4,+27.2,021,0114,1786789049,29.909 47,0002,0003,0988.6,+27.4,022,0091,1786789349,29.921 49,0001,0002,0988.5,+27.3,022,0115,1786789650,30.057 47,0001,0002,0988.4,+27.5,023,0098,1786789950,30.064 49,0003,0005,0988.6,+27.3,022,0100,1786790250,30.077 47,0001,0002,0988.4,+27.2,023,0114,1786790550,30.045 47,0001,0002,0988.4,+27.2,022,0109,1786790850,30.032 47,0004,0006,0988.1,+27.5,022,0103,1786791150,30.022 47,0003,0005,0988.2,+27.5,021,0126,1786791450,30.026 49,0001,0002,0988.1,+27.6,022,0103,1786791750,30.008 45,0002,0003,0988.6,+27.7,022,0113,1786792050,30.02 47,0004,0006,0988.1,+27.5,023,0116,1786792350,30.002 47,0002,0003,0988.3,+27.4,022,0110,1786792650,30.009 47,0002,0003,0988.2,+27.2,022,0103,1786792949,29.994 47,0002,0003,0987.9,+27.1,022,0129,1786793250,30.144 47,0001,0002,0988.0,+27.4,022,0112,1786793550,30.154 47,0002,0003,0988.2,+27.5,022,0092,1786793850,30.134 49,0003,0005,0988.2,+27.2,022,0110,1786794150,30.148 99,0003,0005,0988.2,+26.8,022,0114,1786794450,30.151 49,0002,0003,0987.7,+27.0,023,0127,1786794750,30.139 47,0002,0003,0987.9,+27.3,022,0105,1786795050,30.118 47,0001,0002,0988.1,+27.1,022,0111,1786795350,30.107 47,0002,0003,0988.1,+26.8,022,0101,1786795650,30.122 47,0001,0002,0987.9,+26.9,022,0116,1786795950,30.105 47,0003,0005,0988.0,+26.9,022,0119,1786796250,30.113 47,0001,0002,0987.7,+27.3,023,0110,1786796550,30.106 45,0002,0003,0987.8,+27.7,022,0094,1786796850,30.265 49,0002,0003,0988.1,+27.5,021,0120,1786797150,30.247 49,0003,0005,0987.9,+27.4,021,0099,1786797450,30.265 47,0001,0002,0987.7,+27.6,022,0125,1786797750,30.248 47,0002,0003,0987.7,+27.6,022,0132,1786798050,30.24 49,0003,0005,0987.8,+27.4,022,0109,1786798350,30.263 99,0002,0003,0987.6,+27.1,022,0108,1786798650,30.249 47,0001,0002,0987.6,+27.1,021,0104,1786798950,30.239 49,0002,0003,0987.7,+26.9,023,0121,1786799250,30.228 49,0001,0002,0987.6,+27.4,022,0109,1786799550,30.214 47,0001,0002,0987.6,+27.7,022,0112,1786799850,30.233 47,0002,0003,0987.5,+27.4,022,0108,1786800150,30.22 47,0002,0003,0987.3,+27.1,021,0131,1786800450,30.373 49,0001,0002,0987.6,+27.3,022,0102,1786800750,30.365 47,0002,0003,0987.4,+27.4,020,0118,1786801050,30.348 47,0005,0007,0987.2,+27.3,020,0106,1786801350,30.355 47,0002,0003,0987.5,+27.7,021,0107,1786801650,30.365 47,0002,0003,0987.3,+27.7,021,0117,1786801950,30.332 47,0002,0003,0987.3,+27.6,021,0106,1786802250,30.334 49,0002,0003,0987.7,+27.3,022,0116,1786802550,30.325 47,0003,0005,0987.3,+27.0,022,0116,1786802850,30.345 47,0002,0003,0987.4,+27.1,022,0109,1786803150,30.344 47,0006,0008,0987.4,+27.2,022,0103,1786803450,30.328 47,0002,0003,0987.5,+27.2,023,0103,1786803750,30.32 47,0002,0003,0987.2,+27.3,022,0119,1786804050,30.471 47,0004,0006,0987.2,+27.3,023,0111,1786804350,30.469 47,0003,0005,0987.3,+27.5,022,0116,1786804650,30.461 47,0003,0005,0987.1,+27.4,022,0110,1786804950,30.457 47,0004,0006,0987.2,+27.4,022,0114,1786805250,30.445 49,0002,0003,0987.3,+27.4,022,0120,1786805550,30.451 47,0004,0006,0987.1,+27.4,021,0116,1786805850,30.438 45,0002,0003,0987.2,+27.0,022,0121,1786806150,30.433 47,0004,0006,0987.2,+26.9,023,0129,1786806450,30.434 54,0002,0003,0987.4,+27.2,022,0114,1786807650,30.56 52,0003,0005,0987.2,+27.2,022,0119,1786807950,30.59 52,0005,0007,0987.1,+27.1,021,0118,1786808250,30.567 49,0004,0006,0986.9,+27.0,022,0105,1786808550,30.554 52,0004,0006,0986.9,+26.9,022,0102,1786808850,30.554 52,0005,0007,0987.0,+26.8,021,0098,1786809150,30.547 52,0003,0005,0986.9,+26.9,021,0126,1786809450,30.527 49,0003,0005,0987.0,+26.8,022,0129,1786809750,30.534 52,0001,0002,0986.8,+26.8,022,0112,1786810050,30.538 49,0004,0006,0987.1,+26.8,022,0131,1786810650,30.537 49,0003,0005,0986.9,+26.8,022,0111,1786810950,30.53 49,0002,0003,0986.9,+26.7,022,0113,1786811250,30.681 49,0002,0003,0987.2,+26.6,022,0096,1786811550,30.67 49,0002,0003,0986.9,+26.5,023,0109,1786811850,30.68 52,0004,0006,0987.1,+26.3,023,0105,1786812150,30.664 49,0004,0006,0986.8,+26.1,023,0104,1786812450,30.676 49,0003,0005,0986.8,+25.9,023,0110,1786812750,30.657 49,0004,0006,0987.1,+25.5,024,0098,1786813350,30.648 00,0004,0006,0987.0,+25.2,024,0106,1786813650,30.598 99,0005,0007,0987.0,+25.1,024,0123,1786813950,30.631 52,0004,0006,0986.8,+24.8,024,0112,1786814250,30.623 49,0003,0005,0987.0,+24.7,024,0118,1786814550,30.633 52,0003,0005,0986.9,+24.5,024,0111,1786814850,30.769 52,0004,0006,0986.7,+24.5,024,0096,1786815150,30.753 52,0003,0005,0986.8,+24.4,024,0106,1786815450,30.779 49,0003,0005,0987.3,+24.3,025,0090,1786815750,30.751 49,0003,0005,0987.0,+24.2,025,0112,1786816050,30.753 49,0005,0007,0987.1,+24.1,025,0127,1786816350,30.744 49,0003,0005,0987.2,+24.0,025,0110,1786816650,30.771 49,0003,0005,0987.2,+23.9,026,0105,1786816950,30.741 52,0004,0006,0987.1,+23.9,025,0096,1786817250,30.732 52,0002,0003,0987.3,+23.6,028,0103,1786817550,30.734 52,0003,0005,0987.2,+23.1,028,0113,1786817850,30.721 52,0002,0003,0987.3,+22.9,028,0114,1786818150,30.733 52,0003,0005,0987.2,+22.8,027,0124,1786818450,30.868 99,0003,0005,0987.4,+22.7,027,0137,1786818750,30.875 52,0002,0003,0987.4,+22.6,028,0092,1786819050,30.862 52,0002,0003,0987.3,+22.4,029,0115,1786819650,30.826 52,0002,0003,0987.4,+22.3,029,0129,1786819950,30.846 52,0002,0003,0987.5,+22.2,028,0110,1786820250,30.842 52,0002,0003,0987.4,+21.9,030,0098,1786820550,30.839 52,0002,0003,0987.6,+21.8,029,0136,1786820850,30.811 52,0002,0003,0987.5,+21.6,030,0097,1786821150,30.807 52,0002,0003,0987.8,+21.5,029,0091,1786821450,30.832 52,0002,0003,0987.5,+21.3,032,0100,1786821750,30.847 52,0003,0005,0987.5,+21.2,031,0113,1786822050,30.972 52,0002,0003,0987.5,+21.0,031,0118,1786822350,30.976 54,0002,0003,0987.7,+20.9,031,0124,1786822650,30.956 52,0002,0003,0987.6,+20.7,031,0104,1786823250,30.956 52,0002,0003,0987.6,+20.4,033,0131,1786823550,30.946 54,0002,0003,0987.9,+20.3,033,0098,1786823850,30.932 52,0002,0003,0987.9,+20.0,035,0114,1786824450,30.919 54,0003,0005,0987.8,+19.9,036,0091,1786824750,30.913 54,0003,0005,0987.9,+19.7,035,0118,1786825350,30.919 54,0004,0006,0987.8,+19.6,035,0095,1786825951,31.057 54,0002,0003,0987.9,+19.2,039,0128,1786826551,31.046 54,0002,0003,0988.0,+18.9,039,0107,1786826851,31.05 54,0002,0003,0988.3,+18.6,041,0112,1786827151,31.029 52,0002,0003,0987.8,+18.4,041,0112,1786827451,31.006 54,0003,0005,0988.1,+18.5,037,0112,1786827751,31.03 52,0002,0003,0987.9,+18.5,038,0078,1786828051,31.034 54,0002,0003,0988.1,+18.5,037,0095,1786828651,31.008 54,0003,0005,0988.0,+18.3,039,0100,1786829251,31.162 54,0004,0006,0988.3,+18.3,038,0114,1786829551,31.162 52,0002,0003,0988.2,+18.3,039,0091,1786829851,31.156 54,0004,0006,0988.2,+18.1,040,0098,1786830151,31.159 54,0002,0003,0988.5,+18.0,041,0128,1786830451,31.142 54,0003,0005,0988.6,+17.9,040,0122,1786830751,31.128 54,0002,0003,0988.5,+17.9,043,0099,1786831651,31.132 54,0002,0003,0988.3,+17.5,046,0110,1786832251,31.13 54,0002,0003,0988.3,+17.4,044,0098,1786832551,31.128 54,0002,0003,0988.5,+17.3,043,0102,1786833151,31.257 54,0002,0003,0988.5,+17.3,044,0106,1786833451,31.24 54,0002,0003,0988.5,+17.2,044,0112,1786833751,31.251 54,0002,0003,0988.6,+17.2,043,0118,1786834051,31.237 54,0001,0002,0988.4,+17.1,042,0110,1786834351,31.224 54,0002,0003,0988.3,+17.0,043,0106,1786834951,31.244 54,0003,0005,0988.5,+16.9,045,0099,1786835251,31.229 57,0002,0003,0988.5,+16.3,044,0109,1786835851,31.216 54,0002,0003,0988.5,+15.9,044,0097,1786836451,31.368 54,0002,0003,0988.4,+15.8,045,0114,1786837051,31.362 54,0002,0003,0988.3,+15.9,048,0120,1786837651,31.355 54,0007,0010,0988.2,+15.9,044,0107,1786837951,31.331 54,0002,0003,0988.4,+15.9,044,0112,1786838251,31.342 54,0003,0005,0988.2,+15.8,045,0110,1786838851,31.325 54,0003,0005,0988.1,+15.8,046,0119,1786839151,31.327 54,0002,0003,0988.2,+15.8,044,0100,1786839451,31.336 54,0002,0003,0988.4,+15.6,046,0112,1786839751,31.332 57,0001,0002,0988.0,+15.5,048,0112,1786840351,31.475 99,0002,0003,0988.1,+15.4,047,0113,1786840651,31.448 54,0002,0003,0988.3,+15.3,052,0107,1786840951,31.466 54,0002,0003,0988.1,+15.3,047,0118,1786841251,31.452 57,0001,0002,0988.2,+15.3,047,0086,1786841851,31.471 57,0002,0003,0988.2,+15.2,048,0111,1786842151,31.459 54,0002,0003,0988.1,+14.8,051,0122,1786843051,31.426 54,0002,0003,0988.0,+14.6,050,0114,1786843351,31.455 54,0004,0006,0988.2,+14.3,050,0113,1786844251,31.556 57,0003,0005,0988.1,+14.0,058,0121,1786844851,31.573 57,0002,0003,0988.0,+13.9,054,0129,1786845451,31.54 57,0002,0003,0988.1,+13.7,053,0108,1786845751,31.559 57,0003,0005,0988.1,+13.6,051,0126,1786846051,31.544 57,0002,0003,0987.9,+13.7,052,0131,1786846351,31.523 57,0001,0002,0988.1,+13.8,051,0122,1786846651,31.53 54,0001,0002,0987.9,+13.9,051,0109,1786846951,31.557 54,0002,0003,0987.9,+13.7,055,0113,1786847851,31.683 57,0003,0005,0988.1,+13.7,054,0109,1786848151,31.675 57,0002,0003,0988.2,+13.6,051,0093,1786848451,31.676 54,0003,0005,0988.0,+13.7,053,0128,1786848751,31.68 57,0002,0003,0988.0,+13.7,051,0111,1786849051,31.67 54,0004,0006,0988.0,+13.6,053,0111,1786849351,31.66 54,0001,0002,0988.0,+13.3,053,0107,1786849951,31.647 54,0002,0003,0987.9,+13.3,051,0100,1786850251,31.64 54,0002,0003,0988.0,+13.3,052,0104,1786850551,31.653 57,0001,0002,0987.9,+13.4,052,0104,1786850851,31.78 99,0002,0003,0987.9,+13.4,050,0094,1786851151,31.789 57,0002,0003,0987.8,+13.4,053,0093,1786851451,31.798 54,0002,0003,0987.9,+13.2,053,0097,1786851751,31.79 54,0002,0003,0988.0,+13.1,052,0112,1786852051,31.776 54,0001,0002,0988.1,+12.9,054,0133,1786852351,31.783 54,0001,0002,0988.0,+12.9,054,0114,1786852651,31.762 54,0001,0002,0987.8,+12.9,055,0112,1786852951,31.767 54,0002,0003,0987.9,+12.9,054,0129,1786853251,31.764 54,0002,0003,0987.9,+13.1,054,0100,1786853551,31.75 54,0002,0003,0988.1,+13.6,055,0117,1786854151,31.756 52,0002,0003,0988.4,+14.3,055,0128,1786855351,31.909 52,0002,0003,0988.0,+14.6,054,0119,1786855651,31.896 52,0001,0002,0988.0,+15.0,054,0117,1786855951,31.882 52,0003,0005,0988.3,+15.5,053,0118,1786856251,31.87 52,0002,0003,0988.1,+16.0,052,0112,1786856551,31.873 52,0002,0003,0988.4,+16.3,052,0108,1786856851,31.86 52,0002,0003,0988.4,+16.4,052,0114,1786857151,31.869 99,0001,0002,0988.1,+16.5,051,0122,1786857451,31.877 49,0001,0002,0987.9,+16.9,051,0123,1786857751,31.847 52,0002,0003,0988.1,+17.1,051,0106,1786858052,32.023 49,0002,0003,0988.0,+17.2,050,0117,1786858354,34.778 49,0002,0003,0988.2,+17.4,050,0119,1786858651,31.978 52,0001,0002,0987.7,+17.5,050,0122,1786858951,31.992 52,0001,0002,0987.9,+17.5,050,0134,1786859251,31.972 52,0003,0005,0987.9,+18.0,049,0107,1786859551,31.962 52,0002,0003,0988.0,+18.1,049,0105,1786859851,31.962 49,0002,0003,0988.0,+18.4,048,0133,1786860151,31.969 49,0002,0003,0987.8,+18.9,048,0133,1786860451,31.96 52,0003,0005,0987.8,+19.2,046,0128,1786860751,31.97 49,0001,0002,0987.7,+19.2,046,0106,1786861051,31.949 52,0002,0003,0987.4,+19.4,046,0098,1786861351,31.956 52,0002,0003,0987.6,+19.4,045,0126,1786861652,32.108 49,0002,0003,0987.5,+19.8,044,0124,1786862252,32.085 49,0002,0003,0987.8,+20.4,044,0097,1786862852,32.071 47,0002,0003,0987.5,+20.9,043,0107,1786863152,32.075 99,0002,0003,0987.6,+21.2,042,0134,1786863452,32.086 45,0001,0002,0987.5,+21.6,041,0120,1786863752,32.075 49,0002,0003,0987.3,+22.0,041,0106,1786864052,32.062 47,0001,0002,0987.5,+22.4,040,0104,1786864352,32.059 47,0001,0002,0987.7,+22.6,038,0125,1786864652,32.049 47,0001,0002,0987.3,+22.6,038,0112,1786864952,32.067 47,0003,0005,0987.5,+22.7,038,0123,1786865252,32.201 47,0001,0002,0987.5,+23.0,039,0096,1786865552,32.216 49,0002,0003,0987.5,+23.3,037,0115,1786865852,32.197 47,0003,0005,0987.4,+23.2,038,0105,1786866152,32.18 45,0002,0003,0987.3,+23.3,036,0131,1786866452,32.187 40,0002,0003,0987.6,+23.7,036,0115,1786866752,32.187 42,0002,0003,0987.6,+24.1,034,0111,1786867052,32.171 47,0002,0003,0987.7,+24.2,034,0106,1786867352,32.218 45,0003,0005,0987.6,+24.0,034,0098,1786867652,32.2 42,0002,0003,0987.3,+24.4,033,0116,1786867952,32.19 42,0002,0003,0987.5,+24.8,032,0125,1786868552,32.179 99,0002,0003,0987.1,+24.9,030,0117,1786868852,32.317 47,0002,0003,0987.4,+25.2,031,0119,1786869152,32.299 40,0003,0005,0987.1,+25.7,031,0124,1786869452,32.308 40,0003,0005,0987.0,+25.8,029,0083,1786869752,32.317 42,0001,0002,0987.1,+26.1,031,0117,1786870052,32.3 42,0002,0003,0987.4,+26.3,028,0111,1786870352,32.298 42,0002,0003,0986.9,+26.5,027,0096,1786870652,32.293 42,0005,0007,0987.2,+27.0,025,0082,1786870952,32.289 99,0004,0006,0986.9,+27.4,024,0119,1786871252,32.299 42,0003,0005,0986.8,+27.3,022,0117,1786871552,32.3 42,0002,0003,0986.9,+27.4,023,0112,1786871852,32.286 42,0007,0010,0987.0,+27.6,023,0110,1786872152,32.286 45,0003,0005,0987.0,+27.7,025,0119,1786872452,32.43 42,0003,0005,0987.0,+27.5,023,0106,1786872752,32.417 49,0002,0003,0987.0,+27.4,023,0106,1786873052,32.424 47,0002,0003,0987.0,+27.8,023,0106,1786873652,32.383 49,0003,0005,0986.5,+28.0,022,0102,1786874252,32.364 54,0003,0005,0986.6,+27.7,020,0120,1786874852,32.358 52,0009,0012,0986.4,+27.7,020,0123,1786875152,32.354 49,0004,0006,0986.5,+27.1,020,0081,1786875452,32.38 52,0003,0005,0986.5,+27.8,022,0132,1786876052,32.503 49,0002,0003,0986.3,+27.9,021,0085,1786876352,32.496 47,0003,0005,0986.4,+27.6,022,0109,1786876652,32.496 52,0002,0003,0986.1,+28.4,020,0096,1786877552,32.498 52,0003,0005,0986.2,+28.4,019,0107,1786877852,32.521 00,0003,0005,0986.4,+28.0,018,0113,1786878152,32.497 49,0003,0005,0986.4,+28.0,019,0104,1786878452,32.484 99,0003,0005,0986.0,+28.1,018,0120,1786878752,32.497 52,0003,0005,0986.1,+28.4,020,0119,1786879052,32.478 54,0004,0006,0986.4,+28.3,019,0111,1786879352,32.478 49,0003,0005,0986.1,+28.2,019,0121,1786879652,32.623 52,0002,0003,0985.8,+27.9,017,0111,1786879952,32.623 52,0003,0005,0986.2,+27.8,018,0100,1786880252,32.614 99,0001,0002,0986.0,+28.2,018,0107,1786880552,32.61 49,0002,0003,0985.9,+28.5,019,0108,1786880852,32.607 49,0004,0006,0985.8,+28.7,019,0112,1786881152,32.607 99,0002,0003,0985.8,+28.7,019,0104,1786881452,32.614 49,0003,0005,0985.7,+28.6,018,0124,1786881752,32.59 49,0003,0005,0985.5,+28.1,018,0114,1786882052,32.575 47,0003,0005,0985.5,+28.3,020,0109,1786882952,32.579 47,0003,0005,0985.4,+28.2,020,0122,1786883252,32.742 49,0002,0003,0985.3,+28.4,020,0109,1786883552,32.721 49,0004,0006,0985.4,+28.6,021,0115,1786883852,32.719 45,0001,0002,0985.3,+28.8,020,0126,1786884152,32.712 47,0003,0005,0985.3,+28.8,020,0119,1786884452,32.7 45,0003,0005,0985.1,+28.6,019,0101,1786884752,32.705 45,0003,0005,0985.2,+28.9,019,0105,1786885052,32.701 47,0005,0007,0985.3,+28.9,019,0119,1786885352,32.695 45,0002,0003,0985.0,+28.8,019,0119,1786885652,32.693 45,0002,0003,0985.3,+28.9,020,0129,1786885952,32.684 45,0002,0003,0985.3,+28.9,019,0112,1786886270,50.526 42,0002,0003,0984.9,+29.1,019,0112,1786886552,32.684 42,0002,0003,0984.9,+29.2,018,0111,1786886852,32.823 45,0002,0003,0985.0,+29.1,019,0110,1786887152,32.81 42,0002,0003,0984.9,+29.0,019,0102,1786887452,32.816 42,0002,0003,0985.0,+29.0,019,0110,1786887755,35.46 42,0001,0002,0984.8,+28.9,018,0105,1786888052,32.803 42,0003,0005,0984.7,+29.1,019,0110,1786888364,44.879 45,0001,0002,0984.6,+29.0,019,0122,1786888652,32.797 42,0001,0002,0984.7,+29.1,019,0108,1786888952,32.795 45,0001,0002,0984.7,+28.9,018,0134,1786889252,32.8 37,0002,0003,0984.5,+29.0,018,0119,1786889552,32.79 45,0003,0005,0984.6,+29.0,018,0110,1786889852,32.779 52,0003,0005,0984.7,+29.0,018,0092,1786890152,32.793 49,0002,0003,0984.7,+28.9,018,0108,1786890452,32.924 45,0002,0003,0984.4,+29.0,019,0117,1786890752,32.915 37,0002,0003,0984.7,+29.0,019,0117,1786891053,33.892 45,0001,0002,0984.4,+29.0,019,0103,1786891354,34.481 45,0001,0002,0984.5,+28.9,019,0096,1786891652,32.907 00,0002,0003,0984.6,+28.8,019,0111,1786891952,32.91 42,0002,0003,0984.5,+28.9,019,0111,1786892269,49.92 42,0002,0003,0984.5,+29.0,019,0125,1786892552,32.941 00,0002,0003,0984.5,+29.0,017,0113,1786892852,32.953 42,0001,0002,0984.3,+28.9,017,0089,1786893160,40.514 42,0002,0003,0984.6,+29.0,018,0117,1786893452,32.917 40,0002,0003,0984.6,+29.0,018,0095,1786893752,32.901 49,0002,0003,0984.4,+29.0,019,0110,1786894053,33.041 30,0002,0003,0984.6,+29.0,019,0116,1786894365,45.904 42,0001,0002,0984.5,+29.0,019,0119,1786894656,36.952 47,0001,0002,0984.4,+28.9,019,0102,1786894953,33.024 45,0002,0003,0984.2,+28.8,018,0115,1786895253,33.019 45,0002,0003,0984.2,+28.8,018,0112,1786895553,33.014 42,0003,0005,0984.2,+28.8,019,0098,1786895859,39.234 47,0002,0003,0984.2,+28.7,019,0099,1786896153,33.005 49,0004,0006,0984.1,+28.6,018,0129,1786896452,32.998 49,0001,0002,0984.5,+28.5,019,0117,1786896753,33.002 49,0001,0002,0984.2,+28.3,019,0107,1786897052,32.982 47,0001,0002,0984.2,+28.3,018,0102,1786897353,33.002 49,0002,0003,0984.1,+28.3,019,0097,1786897657,37.638 49,0001,0002,0984.3,+28.1,019,0114,1786897953,33.138 47,0001,0002,0984.3,+28.0,019,0108,1786898253,33.138 52,0001,0002,0984.0,+27.8,019,0093,1786898553,33.127 49,0001,0002,0984.2,+27.7,020,0111,1786898856,36.839 49,0002,0003,0984.3,+27.4,020,0104,1786899153,33.121 52,0001,0002,0984.2,+27.2,020,0123,1786899453,33.149 47,0001,0002,0984.1,+27.0,020,0113,1786899753,33.119 47,0001,0002,0984.3,+26.8,020,0106,1786900056,36.263 49,0001,0002,0984.0,+26.7,020,0118,1786900353,33.093 49,0001,0002,0984.4,+26.5,020,0106,1786900653,33.117 49,0001,0002,0984.1,+26.3,020,0112,1786900953,33.109 49,0001,0002,0984.0,+26.2,020,0095,1786901253,33.262 49,0001,0002,0984.4,+26.1,020,0095,1786901553,33.258 49,0001,0002,0984.2,+26.0,020,0086,1786901853,33.24 49,0001,0002,0984.0,+25.9,020,0106,1786902153,33.225 49,0001,0002,0984.2,+25.8,020,0108,1786902453,33.247 49,0001,0002,0984.4,+25.8,021,0091,1786902753,33.218 49,0001,0002,0984.4,+25.7,021,0109,1786903053,33.233 49,0001,0002,0984.3,+25.6,022,0103,1786903353,33.232 49,0001,0002,0984.5,+25.3,022,0103,1786903653,33.915 99,0001,0002,0984.5,+25.0,023,0104,1786903953,33.193 49,0001,0002,0984.6,+24.6,025,0113,1786904253,33.208 52,0001,0002,0984.5,+24.4,024,0117,1786904553,33.196 49,0001,0002,0984.5,+24.2,026,0126,1786904853,33.352 49,0001,0002,0985.0,+24.0,025,0091,1786905153,33.342 52,0000,0001,0984.5,+23.7,026,0113,1786905453,33.322 49,0001,0002,0984.5,+23.4,026,0099,1786905753,33.333 52,0000,0001,0985.1,+23.3,026,0111,1786906053,33.312 52,0001,0002,0985.1,+23.2,025,0105,1786906353,33.329 52,0001,0002,0984.9,+23.1,027,0111,1786906653,33.334 52,0002,0003,0984.7,+22.6,029,0096,1786907253,33.327 52,0001,0002,0984.8,+22.7,029,0122,1786907553,33.323 57,0002,0003,0984.7,+22.6,029,0116,1786907853,33.31 52,0001,0002,0984.9,+22.5,027,0128,1786908153,33.328 54,0002,0003,0984.8,+22.3,029,0107,1786908453,33.47 52,0001,0002,0984.8,+22.2,029,0108,1786908753,33.459 49,0001,0002,0984.8,+22.1,030,0112,1786909053,33.449 52,0001,0002,0984.9,+22.0,031,0109,1786909353,33.435 52,0001,0002,0984.6,+21.9,029,0127,1786909653,33.414 52,0001,0002,0984.9,+21.6,029,0126,1786909953,33.429 52,0001,0002,0984.9,+21.3,033,0118,1786910253,33.432 52,0001,0002,0984.8,+21.1,033,0112,1786910553,33.42 52,0001,0002,0985.0,+20.9,035,0106,1786910853,33.409 52,0001,0002,0984.8,+20.9,032,0120,1786911153,33.424 52,0002,0003,0984.6,+20.7,033,0131,1786911453,33.406 52,0001,0002,0984.7,+20.4,036,0100,1786911753,33.42 52,0001,0002,0984.6,+19.9,039,0126,1786912053,33.542 52,0001,0002,0984.8,+19.5,035,0111,1786912653,33.55 52,0001,0002,0984.7,+19.5,035,0103,1786912953,33.539 52,0001,0002,0984.8,+19.5,036,0103,1786913253,33.513 52,0001,0002,0985.0,+19.4,037,0106,1786913553,33.533 52,0001,0002,0985.0,+19.4,034,0125,1786913853,33.532 52,0001,0002,0984.9,+19.0,038,0130,1786914453,33.518 49,0001,0002,0984.8,+19.0,040,0103,1786914753,33.5 52,0002,0003,0984.5,+19.1,037,0106,1786915053,33.501 52,0001,0002,0984.9,+18.9,038,0100,1786915653,33.662 52,0002,0003,0984.8,+18.7,036,0105,1786915953,33.63 52,0001,0002,0984.9,+18.5,041,0129,1786916253,33.64 52,0004,0006,0984.9,+18.4,037,0112,1786916553,33.626 52,0002,0003,0984.9,+18.4,038,0117,1786916853,33.647 99,0002,0003,0984.7,+18.4,039,0101,1786917153,33.629 52,0001,0002,0984.8,+18.4,038,0106,1786917453,33.611 49,0002,0003,0984.9,+18.4,041,0099,1786917753,33.621 52,0002,0003,0984.9,+18.4,039,0124,1786918053,33.59 52,0003,0005,0985.0,+18.3,039,0120,1786918353,33.617 54,0002,0003,0984.9,+18.3,039,0126,1786918653,33.583 52,0001,0002,0985.0,+18.2,043,0109,1786918953,33.61 49,0001,0002,0984.9,+18.0,039,0091,1786919253,33.753 49,0002,0003,0985.1,+17.6,046,0109,1786919553,33.763 49,0001,0002,0984.9,+17.7,042,0103,1786919853,33.725 49,0001,0002,0985.1,+17.8,040,0123,1786920153,33.73 52,0002,0003,0985.2,+17.8,040,0120,1786920453,33.732 52,0001,0002,0984.9,+17.9,042,0103,1786920753,33.716 49,0004,0006,0984.8,+17.9,043,0099,1786921353,33.71 49,0002,0003,0985.0,+17.8,041,0115,1786921653,33.719 49,0001,0002,0984.8,+17.6,044,0115,1786921953,33.685 49,0002,0003,0984.7,+17.3,043,0090,1786922253,33.707 52,0002,0003,0984.8,+17.2,042,0126,1786922553,33.964 52,0001,0002,0984.7,+17.2,042,0112,1786922853,33.825 49,0001,0002,0984.6,+17.2,041,0097,1786923153,33.841 49,0002,0003,0984.7,+17.0,044,0097,1786923453,33.836 52,0001,0002,0984.8,+16.8,044,0112,1786923753,33.831 49,0001,0002,0984.5,+16.8,042,0112,1786924053,33.821 52,0001,0002,0984.5,+16.7,047,0107,1786924353,33.827 52,0003,0005,0984.5,+16.6,043,0128,1786924653,33.837 52,0002,0003,0984.7,+16.6,045,0126,1786924953,33.815 52,0001,0002,0984.8,+16.5,044,0126,1786925253,33.792 52,0001,0002,0984.5,+16.4,044,0114,1786925553,33.816 52,0001,0002,0984.6,+16.2,045,0117,1786925853,33.814 49,0001,0002,0984.6,+16.1,045,0137,1786926153,33.842 52,0001,0002,0984.7,+16.2,044,0117,1786926453,33.943 52,0001,0002,0984.3,+16.0,048,0121,1786926753,33.96 52,0001,0002,0984.4,+16.0,046,0128,1786927053,33.949 49,0001,0002,0984.4,+16.0,045,0117,1786927353,33.926 52,0001,0002,0984.3,+16.0,044,0111,1786927653,33.946 49,0001,0002,0984.6,+15.7,052,0114,1786927953,33.937 54,0001,0002,0984.3,+15.8,044,0107,1786928253,33.937 49,0001,0002,0984.4,+15.6,049,0127,1786928553,33.898 49,0001,0002,0984.2,+15.5,045,0097,1786928853,33.928 52,0001,0002,0983.9,+15.4,047,0116,1786929153,33.917 52,0002,0003,0984.3,+15.4,046,0122,1786929453,33.911 52,0001,0002,0984.2,+15.4,046,0142,1786929753,33.917 49,0001,0002,0984.2,+15.1,050,0108,1786930054,34.052 52,0001,0002,0984.4,+14.8,049,0093,1786930354,34.031 52,0001,0002,0984.3,+14.7,049,0130,1786930654,34.043 99,0002,0003,0984.1,+14.9,047,0131,1786930954,34.042 52,0001,0002,0984.2,+14.9,047,0135,1786931254,34.021 52,0001,0002,0984.0,+15.0,047,0119,1786931554,34.045 52,0001,0002,0984.2,+14.7,050,0126,1786931854,34.024 52,0001,0002,0984.0,+14.5,051,0121,1786932154,34.02 52,0001,0002,0984.1,+14.5,049,0106,1786932454,34.024 52,0001,0002,0984.2,+14.7,047,0108,1786932754,34.032 52,0001,0002,0983.9,+14.7,048,0102,1786933054,34.012 52,0002,0003,0983.9,+14.7,047,0109,1786933354,34.018 52,0001,0002,0984.1,+14.7,049,0109,1786933654,34.154 52,0001,0002,0983.8,+14.4,047,0120,1786933954,34.161 52,0002,0003,0983.9,+14.3,048,0101,1786934254,34.135 52,0002,0003,0984.0,+14.2,049,0121,1786934554,34.148 52,0001,0002,0983.7,+14.2,049,0110,1786934854,34.131 52,0001,0002,0984.0,+14.2,050,0106,1786935154,34.148 52,0001,0002,0983.7,+14.1,050,0119,1786935454,34.132 52,0001,0002,0983.8,+13.9,049,0103,1786935754,34.121 42,0001,0002,0983.9,+13.8,050,0118,1786936054,34.128 42,0002,0003,0983.9,+13.8,051,0114,1786936354,34.115 99,0001,0002,0983.8,+13.8,052,0106,1786936654,34.122 45,0002,0003,0983.8,+13.7,049,0119,1786936954,34.135 45,0001,0002,0984.1,+13.5,051,0105,1786937254,34.264 49,0001,0002,0984.0,+13.4,052,0120,1786937554,34.258 47,0001,0002,0984.1,+13.4,051,0097,1786937854,34.259 47,0001,0002,0984.2,+13.6,053,0106,1786938454,34.221 37,0001,0002,0984.2,+13.4,053,0104,1786938754,34.232 99,0001,0002,0983.9,+13.3,052,0122,1786939054,34.213 45,0002,0003,0983.9,+13.5,052,0121,1786939654,34.235 47,0002,0003,0983.9,+13.5,052,0111,1786939954,34.228 45,0001,0002,0984.3,+13.6,055,0094,1786940254,34.201 28,0002,0003,0984.2,+13.8,054,0100,1786940554,34.238 42,0002,0003,0983.9,+14.2,052,0112,1786940854,34.375 42,0002,0003,0984.0,+14.6,052,0095,1786941154,34.372 42,0001,0002,0984.0,+15.0,053,0097,1786941454,34.368 40,0001,0002,0983.9,+15.4,052,0122,1786941754,34.355 40,0001,0002,0983.8,+16.0,051,0096,1786942054,34.361 40,0001,0002,0984.1,+16.2,052,0100,1786942354,34.362 40,0002,0003,0983.9,+16.3,051,0108,1786942654,34.349 37,0002,0003,0984.0,+16.7,051,0115,1786942954,34.352 37,0002,0003,0984.0,+17.3,050,0107,1786943254,34.339 37,0003,0005,0983.5,+17.8,050,0108,1786943554,34.326 35,0002,0003,0983.7,+18.2,049,0094,1786943854,34.329 35,0002,0003,0984.0,+18.1,049,0124,1786944154,34.353 35,0001,0002,0983.8,+17.9,049,0125,1786944454,34.518 35,0002,0003,0983.8,+18.0,049,0125,1786944754,34.461 35,0001,0002,0983.5,+18.3,049,0120,1786945054,34.475 99,0002,0003,0983.7,+19.1,047,0113,1786945354,34.473 35,0001,0002,0983.6,+19.1,047,0116,1786945654,34.467 35,0001,0002,0983.4,+19.0,047,0121,1786945954,34.456 35,0002,0003,0983.7,+19.1,047,0116,1786946254,34.453 99,0002,0003,0983.7,+19.1,047,0132,1786946554,34.468 35,0001,0002,0983.6,+19.2,046,0128,1786946854,34.439 37,0002,0003,0983.2,+19.3,045,0102,1786947154,34.425 35,0002,0003,0983.5,+19.5,044,0121,1786947454,34.446 33,0001,0002,0983.2,+19.6,044,0101,1786947754,34.463 37,0002,0003,0983.4,+20.0,044,0129,1786948354,34.572 35,0001,0002,0983.3,+20.0,044,0126,1786948654,34.572 35,0002,0003,0983.4,+20.5,044,0109,1786948954,34.592 35,0001,0002,0983.5,+21.3,041,0097,1786949254,34.562 35,0001,0002,0983.2,+21.4,042,0126,1786949554,34.57 35,0003,0005,0983.3,+21.7,041,0111,1786949854,34.556 35,0001,0002,0983.3,+22.3,041,0132,1786950154,34.542 35,0002,0003,0983.5,+22.8,038,0112,1786950454,34.52 35,0001,0002,0983.3,+23.2,038,0117,1786950754,34.546 37,0001,0002,0983.4,+23.6,036,0109,1786951054,34.543 35,0002,0003,0983.1,+23.9,036,0112,1786951354,34.54 28,0001,0002,0983.2,+24.1,034,0121,1786951654,34.677 30,0001,0002,0983.1,+24.1,036,0116,1786951954,34.681 30,0001,0002,0983.5,+24.0,037,0117,1786952254,34.679 30,0006,0008,0983.2,+24.3,036,0113,1786952554,34.674 33,0001,0002,0983.1,+24.9,035,0110,1786952854,34.67 30,0002,0003,0983.1,+25.1,033,0112,1786953154,34.67 33,0002,0003,0982.9,+25.0,033,0099,1786953454,34.732 30,0002,0003,0983.1,+25.4,034,0117,1786953754,34.657 30,0002,0003,0982.8,+25.7,033,0128,1786954054,34.639 00,0002,0003,0982.9,+25.8,032,0108,1786954354,34.644 33,0002,0003,0982.8,+25.9,032,0111,1786954654,34.63 30,0002,0003,0982.8,+26.2,031,0091,1786954954,34.655 33,0002,0003,0982.6,+26.6,030,0108,1786955254,34.803 99,0003,0005,0982.7,+26.9,028,0124,1786955554,34.798 30,0002,0003,0982.6,+27.2,027,0116,1786955854,34.784 28,0002,0003,0982.4,+27.4,028,0103,1786956154,34.772 30,0002,0003,0982.0,+27.8,027,0094,1786956454,34.769 33,0001,0002,0982.2,+28.1,024,0115,1786956754,34.787 28,0002,0003,0982.3,+28.6,022,0085,1786957354,34.763 25,0002,0003,0982.3,+28.8,022,0124,1786957654,34.756 28,0002,0003,0982.2,+29.0,021,0113,1786957954,34.768 30,0001,0002,0982.0,+29.5,022,0113,1786958554,34.774 30,0004,0006,0981.9,+29.4,021,0121,1786959154,34.918 28,0002,0003,0981.8,+29.4,021,0109,1786959454,34.871 30,0002,0003,0982.0,+29.4,022,0107,1786959754,34.9 33,0001,0002,0981.8,+29.6,021,0114,1786960054,34.89 33,0002,0003,0981.4,+30.1,020,0118,1786960654,34.873 33,0003,0005,0981.5,+30.2,019,0113,1786960954,34.877 35,0001,0002,0981.6,+30.4,019,0136,1786961254,34.893 35,0001,0002,0981.3,+30.2,019,0130,1786961554,34.848 35,0004,0006,0981.6,+29.9,020,0094,1786961854,34.86 35,0002,0003,0981.5,+30.0,020,0112,1786962154,34.882 99,0001,0002,0981.3,+30.2,020,0100,1786962455,35.026 35,0001,0002,0980.8,+30.0,019,0119,1786963055,35.009 33,0002,0003,0981.2,+30.2,019,0109,1786963354,34.981 35,0001,0002,0981.1,+30.6,018,0109,1786963655,35.017 30,0002,0003,0980.9,+30.7,019,0124,1786963954,34.976 35,0003,0005,0980.9,+30.5,018,0122,1786964254,34.992 37,0003,0005,0981.0,+30.5,017,0098,1786964554,34.981 35,0001,0002,0980.7,+30.8,018,0116,1786964854,34.976 30,0003,0005,0980.7,+30.7,017,0113,1786965155,35.031 35,0002,0003,0980.8,+30.8,017,0132,1786965454,34.972 33,0002,0003,0980.7,+30.8,017,0121,1786965754,34.992 33,0001,0002,0980.7,+31.4,015,0120,1786966655,35.114 33,0001,0002,0980.8,+31.2,014,0135,1786966955,35.111 35,0001,0002,0980.5,+31.3,012,0118,1786967255,35.093 35,0001,0002,0980.6,+31.6,009,0119,1786967555,35.088 33,0001,0002,0980.7,+31.6,010,0121,1786968155,35.095 33,0001,0002,0980.4,+31.6,011,0105,1786968455,35.085 35,0001,0002,0980.4,+31.5,010,0131,1786968755,35.072 35,0001,0002,0980.2,+31.3,011,0116,1786969055,35.057 37,0000,0001,0980.3,+31.4,010,0119,1786969355,35.106 35,0001,0002,0980.4,+31.4,010,0119,1786969655,35.234 99,0002,0003,0980.3,+31.3,010,0104,1786969955,35.217 35,0001,0002,0980.0,+31.5,011,0111,1786970255,35.324 33,0002,0003,0980.1,+31.9,012,0115,1786970555,35.22 33,0001,0002,0980.0,+32.0,011,0110,1786970855,35.236 35,0001,0002,0980.1,+32.0,011,0104,1786971455,35.215 33,0001,0002,0980.0,+32.0,011,0138,1786971755,35.188 35,0001,0002,0979.6,+32.1,011,0117,1786972655,35.234 99,0001,0002,0979.6,+32.0,010,0106,1786972955,35.209 37,0001,0002,0979.6,+32.1,010,0116,1786973255,35.374 35,0001,0002,0979.6,+32.2,008,0133,1786973555,35.329 35,0001,0002,0979.4,+32.2,010,0124,1786973855,35.35 00,0001,0002,0979.6,+32.2,008,0120,1786974155,35.351 40,0001,0002,0979.5,+32.4,010,0093,1786975355,35.322 40,0002,0003,0979.5,+32.1,009,0112,1786975955,35.305 35,0002,0003,0979.5,+32.3,010,0118,1786976255,35.324 40,0002,0003,0979.2,+32.4,012,0102,1786976555,35.32 37,0008,0011,0979.4,+32.2,010,0106,1786977155,35.477 37,0001,0002,0979.4,+32.6,009,0109,1786977755,35.451 37,0001,0002,0979.0,+32.6,010,0100,1786978055,35.448 40,0000,0001,0979.1,+32.7,011,0107,1786978355,35.44 42,0000,0001,0979.1,+32.6,011,0117,1786978655,35.444 40,0001,0002,0979.1,+32.3,014,0124,1786979255,35.452 42,0001,0002,0979.0,+32.3,014,0121,1786979555,35.432 47,0004,0006,0978.9,+32.2,014,0116,1786980155,35.438 30,0002,0003,0979.0,+32.0,014,0091,1786980755,35.568 40,0009,0012,0978.8,+31.9,014,0115,1786981355,35.575 42,0002,0003,0978.9,+31.8,014,0114,1786981655,35.551 42,0001,0002,0979.0,+31.6,014,0112,1786981955,35.568 40,0001,0002,0979.1,+31.6,014,0101,1786982255,35.555 42,0002,0003,0978.9,+31.5,014,0126,1786982555,35.567 42,0002,0003,0978.8,+31.4,014,0104,1786982855,35.556 13,0001,0002,0978.7,+31.4,014,0104,1786983155,35.536 00,0001,0002,0978.7,+31.3,014,0132,1786983455,35.529 45,0001,0002,0978.7,+31.2,014,0110,1786983755,35.528 47,0001,0002,0978.7,+30.9,014,0120,1786984055,35.668 42,0002,0003,0978.8,+31.0,015,0122,1786984355,35.664 40,0003,0005,0978.8,+30.7,014,0116,1786984955,35.673 42,0002,0003,0978.7,+30.4,014,0114,1786985255,35.649 45,0001,0002,0978.5,+30.0,014,0110,1786986155,35.64 42,0001,0002,0978.5,+29.7,014,0108,1786986455,35.633 40,0001,0002,0978.4,+29.6,015,0106,1786986755,35.631 40,0002,0003,0978.6,+29.4,015,0110,1786987055,35.624 40,0001,0002,0978.6,+29.2,015,0121,1786987355,35.631 40,0002,0003,0978.7,+29.0,015,0097,1786987655,35.778 42,0001,0002,0978.6,+28.8,014,0103,1786987955,35.771 45,0001,0002,0978.4,+28.7,015,0102,1786988255,35.766 45,0001,0002,0978.5,+28.6,014,0114,1786988555,35.758 45,0001,0002,0978.7,+28.2,016,0096,1786989155,35.75 47,0002,0003,0978.5,+27.6,016,0109,1786989455,35.776 45,0001,0002,0978.7,+27.3,017,0112,1786989755,35.759 45,0001,0002,0978.8,+27.0,018,0122,1786990055,35.744 45,0003,0005,0978.8,+26.9,017,0121,1786990355,35.743 45,0001,0002,0979.0,+26.6,018,0137,1786990655,35.743 47,0001,0002,0979.0,+26.3,018,0092,1786990955,35.751 45,0001,0002,0979.0,+26.1,018,0109,1786991255,35.894 47,0001,0002,0979.0,+25.8,020,0108,1786991555,35.887 47,0001,0002,0979.1,+25.5,021,0088,1786991855,35.887 47,0002,0003,0978.8,+25.3,021,0094,1786992155,35.881 47,0003,0005,0979.0,+25.3,020,0111,1786992455,35.876 45,0000,0001,0979.0,+25.1,020,0125,1786992755,35.867 47,0000,0001,0979.0,+24.9,022,0111,1786993055,35.865 47,0001,0002,0979.2,+24.7,023,0102,1786993355,35.861 47,0001,0002,0979.0,+24.5,023,0110,1786993655,35.851 47,0001,0002,0978.8,+24.5,023,0118,1786993955,35.826 49,0001,0002,0979.0,+24.3,022,0092,1786994555,35.855 49,0001,0002,0979.0,+24.0,023,0103,1786994855,35.992 49,0001,0002,0979.0,+23.8,024,0114,1786995155,35.988 99,0001,0002,0978.8,+23.6,023,0122,1786995455,35.965 49,0001,0002,0978.8,+23.2,027,0106,1786996055,35.979 49,0003,0005,0978.9,+23.0,028,0094,1786996355,35.978 52,0002,0003,0978.9,+22.9,025,0115,1786996655,35.959 52,0002,0003,0979.1,+22.4,028,0122,1786997255,35.956 49,0001,0002,0979.0,+22.3,028,0110,1786997555,35.923 49,0001,0002,0979.0,+22.3,029,0109,1786997855,35.94 49,0002,0003,0978.9,+21.7,032,0129,1786998456,36.085 49,0003,0005,0979.1,+21.6,031,0113,1786998756,36.071 49,0003,0005,0978.8,+21.8,029,0111,1786999056,36.078 52,0002,0003,0978.8,+21.7,030,0120,1786999356,36.068 52,0003,0005,0979.0,+21.5,031,0129,1786999956,36.061 52,0004,0006,0978.7,+21.4,032,0081,1787000256,36.045 52,0002,0003,0978.8,+21.4,031,0105,1787000556,36.05 99,0001,0002,0978.9,+21.4,032,0116,1787000856,36.023 52,0003,0005,0979.0,+21.2,032,0087,1787001156,36.026 52,0002,0003,0979.0,+21.3,030,0096,1787001456,36.011 52,0001,0002,0978.7,+21.3,033,0134,1787001756,36.038 52,0001,0002,0979.0,+21.3,032,0128,1787002056,36.164 49,0002,0003,0979.0,+21.4,030,0107,1787002356,36.192 49,0002,0003,0979.0,+21.3,032,0119,1787002656,36.178 52,0002,0003,0979.0,+21.3,032,0119,1787002956,36.162 52,0001,0002,0978.8,+21.2,033,0122,1787003256,36.152 52,0001,0002,0978.7,+21.0,033,0120,1787003556,36.146 54,0001,0002,0978.9,+21.0,032,0124,1787003856,36.128 54,0002,0003,0978.7,+21.0,032,0092,1787004156,36.131 54,0001,0002,0978.7,+20.8,033,0109,1787004456,36.12 54,0001,0002,0978.7,+20.5,034,0108,1787004756,36.123 54,0003,0005,0978.9,+20.3,033,0108,1787005056,36.119 54,0001,0002,0978.6,+20.0,034,0113,1787005356,36.144 54,0002,0003,0978.6,+19.7,035,0111,1787005656,36.265 57,0001,0002,0978.5,+19.5,035,0115,1787005956,36.279 54,0001,0002,0978.7,+19.5,035,0101,1787006256,36.269 54,0001,0002,0978.7,+19.4,037,0103,1787006556,36.262 54,0001,0002,0978.7,+19.4,036,0108,1787006856,36.27 54,0002,0003,0978.3,+19.3,036,0110,1787007156,36.259 54,0002,0003,0978.4,+19.1,037,0122,1787007456,36.263 54,0001,0002,0978.3,+19.0,041,0109,1787007756,36.243 54,0002,0003,0978.1,+19.0,037,0108,1787008056,36.241 52,0001,0002,0978.3,+18.9,037,0104,1787008356,36.233 54,0001,0002,0978.1,+18.7,038,0121,1787008656,36.245 57,0002,0003,0978.4,+18.6,037,0137,1787008956,36.242 57,0004,0006,0978.1,+18.6,038,0107,1787009556,36.382 57,0002,0003,0977.9,+18.6,038,0117,1787009856,36.359 54,0002,0003,0978.2,+18.5,038,0130,1787010156,36.363 57,0002,0003,0978.1,+18.3,039,0115,1787010456,36.372 54,0002,0003,0978.2,+18.4,038,0101,1787010756,36.359 54,0001,0002,0977.8,+18.3,040,0123,1787011056,36.356 57,0001,0002,0978.1,+18.2,040,0111,1787011356,36.34 00,0002,0003,0978.4,+18.0,043,0113,1787011656,36.34 57,0003,0005,0978.0,+18.1,038,0111,1787011956,36.327 54,0001,0002,0978.3,+18.1,039,0106,1787012256,36.334 54,0001,0002,0978.2,+18.1,041,0087,1787012556,36.33 57,0001,0002,0978.3,+18.1,040,0095,1787012856,36.475 57,0001,0002,0978.0,+17.8,040,0113,1787013156,36.459 57,0001,0002,0978.1,+17.7,040,0115,1787013456,36.457 54,0001,0002,0978.2,+17.7,042,0098,1787013756,36.477 54,0001,0002,0978.1,+17.4,043,0133,1787014056,36.47 54,0002,0003,0978.0,+17.3,041,0101,1787014356,36.449 57,0001,0002,0978.1,+17.3,042,0125,1787014956,36.447 57,0001,0002,0978.1,+17.1,041,0117,1787015256,36.452 54,0002,0003,0977.8,+16.9,042,0120,1787015556,36.447 57,0002,0003,0978.1,+16.7,044,0118,1787016456,36.582 57,0001,0002,0977.8,+16.7,045,0121,1787016756,36.59 00,0001,0002,0978.1,+16.7,042,0124,1787017056,36.591 61,0001,0002,0977.7,+16.6,042,0131,1787017356,36.579 61,0002,0003,0977.8,+16.4,044,0130,1787017656,36.561 59,0001,0002,0977.8,+16.2,048,0117,1787017956,36.544 64,0001,0002,0978.0,+16.0,046,0112,1787018256,36.535 61,0001,0002,0977.6,+16.0,043,0107,1787018556,36.545 59,0001,0002,0977.5,+16.0,045,0113,1787018856,36.542 59,0001,0002,0977.4,+16.1,046,0109,1787019156,36.531 59,0002,0003,0977.6,+15.9,043,0114,1787019456,36.542 61,0001,0002,0977.6,+15.8,046,0132,1787019756,36.546 59,0002,0003,0977.5,+15.7,044,0105,1787020056,36.695 61,0001,0002,0977.5,+15.7,044,0111,1787020356,36.689 61,0002,0003,0977.6,+15.7,045,0118,1787020956,36.679 61,0001,0002,0977.4,+15.6,046,0097,1787021556,36.67 64,0002,0003,0977.4,+15.5,046,0137,1787021856,36.66 59,0002,0003,0977.6,+15.4,048,0112,1787022156,36.643 61,0001,0002,0977.3,+15.3,047,0106,1787022456,36.647 59,0003,0005,0977.4,+15.3,046,0104,1787022756,36.653 59,0002,0003,0977.5,+15.2,047,0117,1787023056,36.629 59,0001,0002,0977.6,+15.2,049,0115,1787023656,36.799 59,0002,0003,0977.7,+15.1,048,0115,1787023956,36.775 59,0001,0002,0977.6,+15.1,048,0113,1787024256,36.788 66,0001,0002,0977.9,+15.2,048,0126,1787024556,36.768 61,0001,0002,0977.9,+15.1,048,0111,1787024856,36.786 64,0001,0002,0977.8,+15.1,048,0114,1787025156,36.769 57,0001,0002,0977.6,+15.3,047,0119,1787025456,36.776 57,0002,0003,0977.3,+15.3,047,0128,1787025756,36.759 61,0001,0002,0977.5,+15.4,052,0122,1787026056,36.754 64,0001,0002,0977.6,+15.6,048,0119,1787026356,36.759 61,0001,0002,0977.4,+15.9,047,0113,1787026656,36.743 59,0001,0002,0977.7,+16.3,047,0103,1787026956,36.764 61,0001,0002,0977.6,+16.5,048,0095,1787027256,36.888 64,0001,0002,0977.5,+16.4,049,0111,1787027556,36.899 61,0002,0003,0977.9,+16.7,047,0132,1787027856,36.884 64,0005,0007,0977.7,+17.0,048,0104,1787028156,36.893 61,0001,0002,0977.5,+17.2,048,0101,1787028456,36.875 61,0001,0002,0978.0,+17.4,048,0117,1787029056,36.869 61,0001,0002,0977.7,+18.0,048,0122,1787029656,36.845 61,0001,0002,0977.4,+18.7,046,0118,1787029956,36.853 61,0002,0003,0977.7,+18.8,047,0114,1787030556,36.861 61,0001,0002,0977.8,+19.0,046,0117,1787031156,36.999 61,0001,0002,0977.6,+19.3,046,0109,1787031456,36.992 61,0001,0002,0977.7,+19.4,046,0105,1787031756,36.995 61,0001,0002,0977.8,+19.5,046,0129,1787032057,37.015 61,0001,0002,0977.7,+19.7,045,0113,1787032356,36.995 61,0001,0002,0977.9,+20.2,045,0109,1787032956,36.976 61,0001,0002,0977.9,+20.4,044,0120,1787033256,36.962 59,0002,0003,0977.7,+20.7,044,0116,1787033556,36.95 61,0001,0002,0977.9,+20.9,043,0108,1787033856,36.96 59,0002,0003,0978.0,+21.3,042,0117,1787034156,36.972 59,0004,0006,0977.9,+21.8,041,0113,1787034457,37.088 61,0003,0005,0977.6,+22.2,041,0132,1787034757,37.102 59,0002,0003,0977.9,+22.5,040,0095,1787035057,37.086 59,0003,0005,0978.0,+22.4,040,0101,1787035357,37.095 59,0002,0003,0978.0,+22.5,040,0132,1787035657,37.075 59,0001,0002,0977.9,+22.8,040,0128,1787035957,37.086 59,0001,0002,0977.9,+22.9,038,0135,1787036257,37.069 59,0002,0003,0978.1,+24.2,037,0122,1787037157,37.056 59,0001,0002,0978.1,+24.6,035,0122,1787037457,37.056 59,0001,0002,0977.8,+24.9,036,0116,1787038057,37.21 59,0002,0003,0977.8,+24.8,034,0116,1787038357,37.197 59,0005,0007,0978.2,+24.7,035,0111,1787038657,37.195 59,0002,0003,0978.2,+24.9,035,0108,1787038957,37.199 59,0003,0005,0978.2,+25.3,035,0106,1787039257,37.195 59,0005,0007,0978.3,+26.6,030,0111,1787040157,37.195 59,0004,0006,0978.2,+28.6,025,0119,1787041357,37.185 57,0003,0005,0978.3,+28.9,022,0090,1787041657,37.329 59,0002,0003,0978.0,+29.0,022,0099,1787041957,37.297 59,0005,0007,0978.2,+29.3,021,0088,1787042257,37.3 59,0003,0005,0978.1,+29.5,020,0083,1787042557,37.335 57,0002,0003,0978.2,+29.4,020,0109,1787042857,37.285 59,0003,0005,0978.2,+29.5,020,0119,1787043157,37.307 61,0004,0006,0978.2,+29.6,020,0102,1787043457,37.296 59,0003,0005,0978.0,+29.8,020,0127,1787043757,37.277 59,0002,0003,0978.1,+29.9,020,0113,1787044057,37.3 59,0002,0003,0978.3,+29.9,020,0119,1787044357,37.278 61,0004,0006,0977.9,+30.1,021,0135,1787044657,37.286 59,0004,0006,0977.9,+30.4,020,0100,1787044957,37.28 59,0007,0010,0977.8,+30.1,019,0122,1787045257,37.434 59,0004,0006,0978.2,+30.3,019,0105,1787045557,37.44 59,0006,0008,0977.9,+30.5,021,0124,1787045857,37.408 57,0004,0006,0977.8,+30.4,021,0115,1787046157,37.414 57,0007,0010,0977.9,+30.5,021,0112,1787046457,37.425 57,0008,0011,0978.0,+30.2,020,0096,1787046757,37.4 59,0009,0012,0977.9,+30.4,021,0110,1787047057,37.417 59,0007,0010,0978.3,+30.7,021,0152,1787047357,37.405 57,0009,0012,0978.3,+30.8,021,0101,1787047657,37.412 59,0008,0011,0978.0,+30.6,020,0094,1787047957,37.418 57,0007,0010,0978.1,+30.9,021,0132,1787048257,37.406 57,0010,0013,0978.1,+31.0,021,0115,1787048557,37.411 59,0008,0011,0978.1,+30.9,021,0134,1787048857,37.534 59,0010,0013,0978.4,+30.8,019,0117,1787049157,37.548 59,0007,0010,0978.0,+30.7,021,0127,1787049457,37.536 59,0010,0013,0978.1,+31.1,022,0107,1787049757,37.511 57,0009,0012,0978.2,+30.7,022,0101,1787050057,37.501 61,0008,0011,0978.5,+30.5,023,0103,1787050357,37.521 57,0008,0011,0978.2,+30.6,022,0104,1787050657,37.509 61,0008,0011,0978.4,+30.7,023,0111,1787050957,37.502 61,0008,0011,0978.0,+30.5,022,0122,1787051257,37.508 57,0009,0012,0977.9,+31.0,023,0122,1787051557,37.499 57,0009,0012,0978.3,+30.6,022,0145,1787051857,37.503 59,0010,0013,0978.1,+30.7,023,0139,1787052457,37.657 59,0009,0012,0977.9,+30.6,024,0112,1787052757,37.642 59,0013,0017,0978.3,+30.7,023,0098,1787053057,37.647 59,0015,0021,0978.1,+30.5,024,0103,1787053357,37.654 59,0014,0018,0978.1,+30.2,025,0095,1787053657,37.644 59,0016,0022,0977.9,+30.5,025,0111,1787053957,37.626 59,0012,0016,0977.8,+30.5,025,0121,1787054257,37.638 61,0012,0016,0978.0,+30.7,025,0103,1787054557,37.622 59,0013,0017,0977.8,+30.7,027,0116,1787054857,37.636 59,0011,0015,0977.9,+30.6,027,0104,1787055157,37.633 59,0007,0010,0977.6,+30.8,027,0101,1787055457,37.619 59,0015,0021,0977.7,+30.8,026,0096,1787055757,37.617 57,0013,0017,0977.8,+30.7,026,0101,1787056057,37.774 57,0009,0012,0977.9,+30.5,026,0105,1787056357,37.739 59,0009,0012,0977.9,+30.8,026,0132,1787056657,37.765 59,0016,0022,0977.8,+30.5,028,0122,1787056957,37.765 59,0014,0018,0977.7,+30.8,028,0112,1787057257,37.724 59,0013,0017,0977.8,+30.6,028,0102,1787057557,37.728 59,0009,0012,0977.9,+30.6,028,0118,1787057857,37.743 59,0012,0016,0977.6,+30.8,027,0123,1787058157,37.742 59,0009,0012,0977.7,+30.7,028,0106,1787058757,37.735 59,0007,0010,0977.5,+30.7,028,0124,1787059057,37.722 59,0010,0013,0977.7,+30.7,028,0125,1787059357,37.741 59,0009,0012,0977.9,+30.5,029,0103,1787059657,37.882 57,0010,0013,0977.7,+30.6,029,0117,1787059957,37.886 59,0010,0013,0977.6,+30.5,028,0124,1787060257,37.871 59,0018,0024,0978.0,+30.3,029,0114,1787060557,37.857 59,0009,0012,0977.8,+30.5,029,0117,1787060857,37.861 57,0008,0011,0977.8,+30.3,029,0109,1787061157,37.851 61,0014,0018,0977.7,+30.0,029,0119,1787061757,37.841 59,0009,0012,0977.7,+30.1,029,0122,1787062057,37.848 59,0012,0016,0977.8,+29.9,030,0121,1787062357,37.828 57,0011,0015,0977.8,+30.1,029,0123,1787062657,37.822 57,0011,0015,0977.7,+30.3,029,0128,1787062957,37.828 59,0010,0013,0977.8,+30.2,029,0108,1787063257,37.986 54,0009,0012,0978.0,+30.1,030,0113,1787063557,37.959 59,0014,0018,0978.2,+29.8,030,0099,1787063857,37.953 59,0009,0012,0977.8,+30.1,030,0115,1787064457,37.97 57,0011,0015,0978.2,+29.9,030,0113,1787064757,37.953 61,0013,0017,0977.8,+29.4,030,0112,1787065057,37.954 57,0011,0015,0977.7,+29.6,031,0115,1787065357,37.942 54,0014,0018,0978.1,+29.1,031,0102,1787065657,37.957 57,0015,0021,0978.0,+29.2,031,0119,1787065957,37.951 57,0017,0023,0978.1,+29.0,032,0112,1787066257,37.938 59,0019,0026,0978.1,+29.1,031,0102,1787066557,37.941 59,0017,0023,0978.2,+29.1,032,0115,1787066858,38.093 57,0017,0023,0978.4,+28.7,032,0116,1787067158,38.087 57,0018,0024,0978.2,+28.7,032,0113,1787067458,38.061 57,0017,0023,0978.5,+28.4,032,0104,1787067758,38.073 59,0018,0024,0978.3,+28.1,032,0132,1787068058,38.06 57,0014,0018,0978.3,+28.3,032,0116,1787068358,38.043 57,0012,0016,0978.3,+28.3,032,0129,1787068658,38.049 54,0014,0018,0978.2,+27.8,031,0123,1787068958,38.035 57,0012,0016,0978.5,+27.7,031,0114,1787069258,38.048 59,0009,0012,0978.6,+27.6,030,0103,1787069558,38.024 57,0009,0012,0978.5,+27.5,030,0130,1787069858,38.034 57,0009,0012,0978.7,+27.3,030,0105,1787070158,38.053 59,0009,0012,0978.7,+26.8,029,0102,1787070758,38.165 57,0009,0012,0978.9,+26.6,028,0106,1787071058,38.169 59,0006,0008,0979.2,+26.4,028,0108,1787071658,38.148 57,0007,0010,0979.3,+26.4,028,0113,1787071958,38.159 57,0006,0008,0979.5,+26.1,027,0120,1787072558,38.144 59,0005,0007,0979.4,+25.9,027,0111,1787073458,38.122 59,0008,0011,0979.6,+25.7,027,0106,1787073758,38.137 57,0005,0007,0979.7,+25.7,027,0126,1787074058,38.274 59,0007,0010,0979.5,+25.7,027,0120,1787074358,38.273 59,0006,0008,0979.9,+25.6,027,0106,1787074658,38.264 61,0005,0007,0980.0,+25.5,026,0103,1787074958,38.259 59,0008,0011,0979.8,+25.3,026,0090,1787075258,38.246 59,0005,0007,0979.9,+25.4,027,0108,1787075558,38.259 59,0007,0010,0980.4,+25.3,027,0101,1787076158,38.265 59,0006,0008,0980.4,+25.2,027,0119,1787076458,38.244 59,0004,0006,0980.4,+25.2,027,0120,1787076758,38.258 61,0005,0007,0980.4,+24.9,027,0110,1787077058,38.242 59,0004,0006,0980.4,+25.0,028,0105,1787077358,38.24 59,0006,0008,0980.6,+24.9,028,0092,1787077658,38.374 59,0006,0008,0981.0,+24.8,028,0125,1787077958,38.376 59,0005,0007,0980.8,+24.6,028,0089,1787078258,38.389 59,0004,0006,0980.8,+24.7,029,0106,1787078558,38.377 59,0002,0003,0981.2,+24.6,029,0098,1787078858,38.403 59,0002,0003,0981.1,+24.5,029,0111,1787079158,38.367 59,0002,0003,0980.9,+24.4,029,0115,1787079458,38.374 59,0005,0007,0981.4,+24.3,030,0098,1787079758,38.364 59,0003,0005,0981.3,+24.1,031,0106,1787080058,38.358 59,0007,0010,0981.3,+23.9,031,0118,1787080358,38.339 59,0007,0010,0981.3,+23.8,031,0103,1787080658,38.337 59,0008,0011,0981.5,+23.9,031,0125,1787080958,38.377 59,0004,0006,0981.3,+24.0,030,0102,1787081258,38.49 61,0004,0006,0981.3,+24.0,029,0111,1787081558,38.477 61,0004,0006,0981.4,+23.9,031,0109,1787081858,38.463 59,0005,0007,0981.5,+23.6,032,0098,1787082458,38.481 59,0006,0008,0981.4,+23.4,032,0119,1787082758,38.468 59,0003,0005,0981.3,+23.4,032,0112,1787083058,38.458 61,0004,0006,0981.6,+23.3,033,0096,1787083358,38.465 61,0004,0006,0981.6,+23.1,033,0118,1787083658,38.451 59,0007,0010,0982.0,+23.0,033,0103,1787083958,38.458 59,0008,0011,0981.9,+23.0,033,0086,1787084258,38.438 59,0015,0021,0981.6,+22.8,033,0101,1787084858,38.594 59,0017,0023,0981.9,+23.0,033,0117,1787085158,38.572 59,0018,0024,0981.9,+23.0,033,0117,1787085458,38.579 59,0009,0012,0982.1,+23.0,033,0119,1787085758,38.576 59,0006,0008,0982.2,+23.0,033,0114,1787086058,38.58 59,0006,0008,0982.0,+22.9,033,0110,1787086358,38.569 59,0009,0012,0982.5,+22.8,033,0098,1787086958,38.553 59,0009,0012,0982.3,+22.6,033,0107,1787087258,38.55 59,0007,0010,0982.3,+22.4,035,0094,1787087858,38.534 59,0008,0011,0982.4,+22.2,034,0126,1787088158,38.539 59,0008,0011,0982.6,+22.0,036,0113,1787088758,38.683 59,0010,0013,0982.8,+22.1,033,0134,1787089058,38.659 61,0009,0012,0982.9,+22.2,035,0089,1787089658,38.673 59,0009,0012,0982.9,+22.1,036,0121,1787089958,38.667 59,0008,0011,0982.7,+22.0,035,0124,1787091458,38.644 59,0007,0010,0983.1,+21.9,034,0126,1787091758,38.644 59,0009,0012,0983.0,+21.6,037,0095,1787092658,38.768 59,0010,0013,0982.8,+21.5,036,0104,1787092958,38.779 59,0008,0011,0983.0,+21.4,037,0107,1787093258,38.766 59,0008,0011,0982.9,+21.4,037,0110,1787093558,38.77 59,0011,0015,0982.8,+21.2,037,0112,1787094458,38.747 59,0010,0013,0983.0,+21.0,036,0108,1787094758,38.753 61,0010,0013,0982.7,+21.0,037,0105,1787095058,38.74 59,0010,0013,0982.7,+20.9,036,0104,1787095658,38.873 59,0013,0017,0982.7,+20.9,036,0124,1787095958,38.88 59,0012,0016,0982.7,+20.7,037,0110,1787096258,38.87 59,0010,0013,0982.9,+20.7,037,0103,1787096858,38.856 61,0010,0013,0982.9,+20.7,037,0113,1787097158,38.861 59,0010,0013,0982.8,+20.6,037,0113,1787097458,38.854 59,0008,0011,0982.7,+20.6,038,0110,1787098058,38.85 57,0009,0012,0982.8,+20.6,037,0097,1787098358,38.837 59,0008,0011,0982.9,+20.6,037,0114,1787098658,38.844 59,0011,0015,0982.8,+20.5,039,0101,1787098958,38.837 59,0009,0012,0982.7,+20.4,038,0104,1787100158,38.976 59,0010,0013,0982.8,+20.4,039,0114,1787100458,38.956 59,0010,0013,0982.8,+20.4,040,0108,1787100758,38.97 59,0007,0010,0982.7,+20.4,040,0111,1787101058,38.954 59,0008,0011,0982.8,+20.4,040,0109,1787101358,38.957 59,0007,0010,0983.1,+20.4,040,0116,1787101658,38.959 59,0005,0007,0983.3,+20.4,040,0098,1787101958,38.966 59,0008,0011,0982.8,+20.4,038,0100,1787102258,38.942 59,0006,0008,0983.1,+20.3,042,0109,1787102859,39.095 59,0006,0008,0982.8,+20.2,041,0119,1787103159,39.079 59,0008,0011,0983.1,+20.1,042,0129,1787103459,39.071 59,0008,0011,0983.2,+20.1,042,0130,1787103759,39.058 59,0008,0011,0983.0,+20.0,042,0109,1787104059,39.065 59,0009,0012,0983.0,+20.0,041,0113,1787104359,39.046 59,0008,0011,0982.7,+19.9,041,0093,1787104659,39.051 59,0012,0016,0983.0,+19.9,040,0112,1787104959,39.043 59,0008,0011,0982.9,+19.8,040,0111,1787105259,39.049 59,0006,0008,0983.1,+19.7,041,0127,1787105559,39.032 59,0010,0013,0982.9,+19.7,041,0099,1787105859,39.047 61,0012,0016,0983.3,+19.7,041,0111,1787106159,39.05 61,0009,0012,0983.1,+19.7,040,0125,1787106459,39.198 64,0010,0013,0983.1,+19.6,041,0115,1787106759,39.19 64,0010,0013,0982.9,+19.5,041,0121,1787107059,39.164 61,0008,0011,0982.9,+19.4,044,0106,1787107359,39.156 61,0008,0011,0982.8,+19.4,042,0106,1787107659,39.164 61,0006,0008,0982.7,+19.4,044,0103,1787107959,39.139 61,0006,0008,0982.9,+19.4,043,0112,1787108259,39.152 59,0008,0011,0982.8,+19.5,041,0096,1787108559,39.143 61,0011,0015,0982.9,+19.4,042,0102,1787109159,39.143 59,0012,0016,0982.7,+19.4,042,0100,1787109459,39.139 59,0010,0013,0983.0,+19.4,044,0101,1787110059,39.294 61,0009,0012,0983.2,+19.4,046,0109,1787110359,39.281 59,0010,0013,0983.0,+19.4,042,0112,1787110659,39.282 59,0009,0012,0983.1,+19.4,042,0102,1787110959,39.271 59,0009,0012,0983.0,+19.4,042,0121,1787111259,39.263 61,0011,0015,0983.1,+19.4,043,0093,1787111559,39.262 52,0010,0013,0983.2,+19.5,043,0101,1787111859,39.258 61,0009,0012,0983.2,+19.5,043,0107,1787112159,39.236 54,0007,0010,0983.3,+19.6,043,0103,1787112459,39.249 61,0007,0010,0983.3,+19.6,044,0112,1787112759,39.246 59,0005,0007,0983.2,+19.6,046,0104,1787113059,39.213 59,0006,0008,0983.3,+19.6,046,0123,1787113359,39.229 57,0004,0006,0983.4,+19.6,046,0107,1787113659,39.379 61,0005,0007,0983.5,+19.7,045,0131,1787113959,39.397 59,0008,0011,0983.4,+19.7,046,0121,1787114259,39.391 59,0005,0007,0983.7,+19.6,044,0108,1787114559,39.375 59,0006,0008,0983.8,+19.6,047,0106,1787114859,39.362 61,0008,0011,0983.7,+19.5,044,0121,1787115159,39.389 59,0006,0008,0983.6,+19.5,045,0125,1787115459,39.371 59,0006,0008,0984.0,+19.6,048,0097,1787115759,39.358 59,0004,0006,0983.9,+19.6,048,0102,1787116059,39.353 59,0005,0007,0983.8,+19.6,046,0114,1787116359,39.343 59,0004,0006,0983.9,+19.6,046,0115,1787116659,39.32 59,0006,0008,0984.2,+19.8,046,0107,1787116959,39.374 59,0010,0013,0983.9,+19.9,045,0117,1787117259,39.49 59,0008,0011,0984.0,+20.0,045,0112,1787117559,39.483 59,0010,0013,0983.9,+20.2,045,0117,1787117859,39.475 59,0006,0008,0983.9,+20.4,045,0115,1787118159,39.494 57,0007,0010,0983.9,+20.8,044,0098,1787118459,39.473 59,0007,0010,0984.1,+21.2,044,0124,1787118759,39.47 57,0005,0007,0983.8,+21.5,043,0129,1787119059,39.468 59,0004,0006,0983.8,+21.9,043,0107,1787119359,39.484 59,0006,0008,0984.0,+22.7,042,0104,1787119659,39.471 59,0006,0008,0983.7,+23.4,041,0108,1787119959,39.419 59,0006,0008,0983.6,+23.8,038,0098,1787120259,39.449 57,0005,0007,0983.9,+23.9,040,0123,1787120559,39.447 59,0005,0007,0983.7,+24.4,040,0112,1787120859,39.617 57,0006,0008,0983.7,+24.6,036,0103,1787121159,39.601 59,0010,0013,0983.4,+24.5,036,0104,1787121459,39.583 59,0007,0010,0983.4,+24.5,035,0129,1787121759,39.567 57,0005,0007,0983.7,+25.0,033,0144,1787122359,39.588 59,0006,0008,0983.6,+25.3,032,0094,1787122659,39.577 57,0006,0008,0983.8,+25.4,031,0094,1787122959,39.557 99,0004,0006,0983.5,+25.5,030,0121,1787123259,39.551 59,0004,0006,0983.9,+25.5,030,0118,1787123559,39.559 57,0005,0007,0983.6,+25.8,030,0090,1787123859,39.535 57,0005,0007,0984.0,+26.0,029,0103,1787124159,39.565 57,0005,0007,0983.7,+26.0,028,0107,1787124459,39.693 57,0004,0006,0983.7,+26.2,029,0103,1787124759,39.69 57,0005,0007,0983.7,+26.2,028,0115,1787125059,39.672 57,0003,0005,0984.0,+26.3,028,0110,1787125359,39.681 99,0002,0003,0983.6,+26.5,028,0107,1787125659,39.663 57,0004,0006,0984.1,+26.3,026,0121,1787125959,39.663 59,0002,0003,0984.1,+26.8,026,0110,1787126259,39.657 57,0002,0003,0983.9,+26.9,025,0103,1787126559,39.667 59,0003,0005,0983.7,+26.9,025,0105,1787126859,39.671 57,0003,0005,0983.7,+27.2,025,0109,1787127159,39.657 57,0003,0005,0983.7,+27.4,026,0110,1787127459,39.645 54,0002,0003,0983.8,+27.4,024,0103,1787127759,39.748 57,0002,0003,0983.7,+27.3,025,0094,1787128359,39.805 57,0003,0005,0983.9,+27.8,025,0125,1787128959,39.789 57,0004,0006,0984.0,+27.8,023,0100,1787129259,39.786 57,0002,0003,0983.8,+27.8,022,0090,1787129559,39.769 57,0002,0003,0983.6,+28.1,022,0130,1787129859,39.779 57,0004,0006,0983.7,+27.9,023,0113,1787130159,39.771 57,0002,0003,0983.6,+28.0,023,0099,1787130459,39.763 57,0002,0003,0983.4,+28.0,023,0116,1787130759,39.757 57,0003,0005,0983.6,+28.5,024,0128,1787131059,39.764 57,0002,0003,0983.7,+28.6,022,0111,1787131659,39.92 57,0002,0003,0983.5,+28.8,022,0090,1787131959,39.893 57,0004,0006,0983.5,+28.7,021,0111,1787133159,39.894 70,0003,0005,0983.3,+29.0,021,0099,1787133759,39.884 54,0002,0003,0983.6,+28.7,021,0113,1787134659,39.884 57,0003,0005,0983.4,+28.4,021,0114,1787134959,39.89 54,0001,0002,0983.6,+28.6,022,0117,1787135560,40.016 54,0002,0003,0983.6,+28.6,024,0118,1787135860,40.032 57,0004,0006,0983.3,+28.7,022,0108,1787136160,40.009 54,0002,0003,0983.5,+28.8,023,0125,1787136460,40.008 54,0002,0003,0983.4,+28.8,022,0119,1787136759,39.993 57,0003,0005,0983.6,+29.4,021,0116,1787137059,39.993 54,0002,0003,0983.3,+29.8,021,0122,1787137359,39.977 54,0004,0006,0983.7,+29.7,020,0104,1787137659,39.964 57,0002,0003,0983.4,+29.9,021,0122,1787137959,39.985 54,0003,0005,0983.6,+30.1,021,0094,1787138259,39.972 00,0002,0003,0983.4,+30.1,020,0108,1787138559,39.987 57,0002,0003,0983.4,+30.0,020,0116,1787138860,40.158 54,0003,0005,0983.6,+30.1,020,0121,1787139160,40.108 57,0001,0002,0983.6,+30.5,021,0092,1787139460,40.117 54,0002,0003,0983.6,+29.9,019,0124,1787139760,40.12 57,0002,0003,0983.4,+30.1,020,0117,1787140060,40.14 57,0001,0002,0983.6,+30.1,021,0115,1787140360,40.093 57,0002,0003,0983.3,+30.6,020,0115,1787140660,40.099 54,0004,0006,0983.2,+30.0,021,0122,1787141260,40.11 54,0001,0002,0983.6,+30.2,020,0106,1787141560,40.098 57,0002,0003,0983.2,+30.4,020,0118,1787141860,40.084 52,0002,0003,0983.4,+30.4,020,0117,1787142160,40.087 54,0003,0005,0983.2,+30.6,019,0098,1787142760,40.251 57,0002,0003,0983.2,+30.2,020,0113,1787143060,40.257 57,0003,0005,0983.0,+29.9,021,0118,1787143360,40.209 57,0003,0005,0983.3,+29.9,020,0135,1787143660,40.203 57,0005,0007,0983.2,+30.3,020,0096,1787143960,40.21 57,0001,0002,0982.9,+30.5,021,0085,1787144260,40.209 57,0002,0003,0983.3,+30.4,020,0120,1787144560,40.208 54,0002,0003,0983.1,+30.6,020,0135,1787144860,40.215 57,0002,0003,0982.9,+30.6,020,0093,1787145160,40.19 54,0002,0003,0983.1,+30.7,019,0085,1787145460,40.184 57,0001,0002,0983.4,+30.8,019,0117,1787145760,40.208 57,0001,0002,0982.9,+30.6,020,0120,1787146060,40.379 57,0002,0003,0983.1,+30.5,019,0099,1787146360,40.316 57,0002,0003,0983.2,+30.7,020,0096,1787146660,40.324 54,0004,0006,0983.2,+30.7,019,0110,1787146960,40.333 54,0002,0003,0983.4,+30.8,020,0097,1787147260,40.324 57,0002,0003,0983.1,+30.8,019,0107,1787147560,40.353 54,0003,0005,0983.3,+30.8,020,0110,1787147860,40.321 54,0004,0006,0983.4,+30.8,019,0115,1787148160,40.32 54,0004,0006,0983.1,+30.9,019,0129,1787148460,40.324 57,0002,0003,0983.1,+31.1,019,0100,1787148760,40.322 57,0003,0005,0983.1,+31.0,019,0127,1787149060,40.305 99,0002,0003,0983.2,+30.8,020,0114,1787149660,40.45 54,0002,0003,0983.3,+30.6,020,0103,1787149960,40.48 54,0002,0003,0983.3,+30.9,020,0116,1787150260,40.456 54,0003,0005,0983.4,+30.8,019,0103,1787150560,40.465 57,0003,0005,0983.2,+30.9,020,0138,1787150860,40.437 57,0003,0005,0983.4,+30.9,019,0088,1787151160,40.434 57,0001,0002,0983.2,+31.0,019,0105,1787152060,40.429 57,0002,0003,0982.9,+31.1,020,0121,1787152360,40.416 57,0002,0003,0983.1,+30.9,019,0118,1787152660,40.404 66,0002,0003,0983.0,+30.5,019,0129,1787152960,40.449 57,0004,0006,0983.1,+30.6,019,0114,1787153260,40.578 52,0002,0003,0983.1,+30.9,019,0109,1787153560,40.604 52,0002,0003,0983.3,+31.0,020,0108,1787153860,40.551 54,0001,0002,0983.0,+31.1,019,0127,1787154160,40.577 52,0000,0001,0983.3,+31.0,020,0102,1787154460,40.54 54,0002,0003,0983.5,+30.8,019,0108,1787155060,40.534 57,0003,0005,0983.2,+30.7,020,0100,1787155360,40.538 99,0002,0003,0983.3,+30.5,020,0114,1787155660,40.523 52,0004,0006,0983.3,+30.4,020,0118,1787155960,40.526 57,0002,0003,0983.3,+30.3,020,0114,1787156260,40.515 57,0008,0011,0983.4,+30.2,020,0113,1787156560,40.527 57,0002,0003,0983.4,+30.1,021,0124,1787156860,40.675 54,0004,0006,0983.4,+29.9,021,0114,1787157160,40.663 57,0005,0007,0983.7,+29.7,022,0106,1787157760,40.705 59,0007,0010,0983.7,+29.6,022,0099,1787158060,40.689 57,0004,0006,0983.5,+29.1,022,0099,1787158360,40.672 57,0003,0005,0983.9,+29.0,023,0116,1787158660,40.658 57,0003,0005,0983.7,+28.8,023,0124,1787158960,40.645 52,0002,0003,0983.6,+28.5,023,0116,1787159260,40.654 54,0003,0005,0983.9,+28.3,024,0102,1787159560,40.707 52,0003,0005,0983.7,+28.1,024,0112,1787159860,40.688 52,0002,0003,0983.9,+28.1,024,0107,1787160160,40.689 54,0002,0003,0983.9,+27.8,024,0108,1787160460,40.79 57,0002,0003,0983.9,+27.7,024,0102,1787160760,40.814 54,0004,0006,0984.2,+27.7,024,0111,1787161060,40.765 54,0003,0005,0984.1,+27.5,024,0093,1787161360,40.822 57,0003,0005,0984.0,+27.5,024,0106,1787161660,40.771 54,0002,0003,0984.0,+27.5,024,0120,1787161960,40.758 54,0001,0002,0984.4,+27.4,024,0100,1787162260,40.735 54,0001,0002,0984.5,+27.3,025,0101,1787162560,40.763 54,0005,0007,0984.3,+27.2,024,0093,1787162860,40.754 54,0001,0002,0984.6,+26.8,026,0103,1787163160,40.737 54,0001,0002,0984.6,+26.4,028,0120,1787163460,40.767 54,0001,0002,0984.7,+26.1,027,0103,1787163760,40.771 57,0003,0005,0984.9,+25.5,029,0122,1787164060,40.897 57,0002,0003,0984.9,+25.5,030,0123,1787164360,40.861 54,0002,0003,0984.8,+25.0,031,0108,1787164660,40.932 54,0002,0003,0984.8,+25.3,029,0116,1787164960,40.867 54,0001,0002,0984.9,+25.4,029,0122,1787165260,40.856 57,0001,0002,0984.8,+25.4,029,0127,1787165560,40.864 57,0002,0003,0984.7,+25.1,030,0099,1787165860,40.848 57,0001,0002,0984.8,+25.1,029,0103,1787166160,40.863 57,0003,0005,0985.0,+24.8,032,0095,1787166460,40.86 57,0002,0003,0985.2,+24.4,033,0102,1787166760,40.832 57,0006,0008,0985.4,+23.8,033,0097,1787167060,40.836 57,0002,0003,0985.3,+24.1,032,0113,1787167360,40.849 57,0002,0003,0985.5,+24.2,031,0095,1787167660,40.99 54,0001,0002,0985.2,+24.1,032,0111,1787167961,41.002 57,0003,0005,0985.5,+23.8,035,0133,1787168260,40.984 57,0001,0002,0985.3,+23.8,033,0100,1787168560,40.998 57,0001,0002,0985.4,+23.7,034,0096,1787168860,40.965 57,0004,0006,0985.5,+23.5,034,0100,1787169160,40.973 57,0001,0002,0985.6,+23.5,034,0107,1787169460,40.973 57,0001,0002,0985.4,+23.4,035,0122,1787169760,40.965 57,0002,0003,0985.5,+23.3,033,0084,1787170060,40.955 54,0001,0002,0985.8,+23.2,034,0087,1787170360,40.951 57,0003,0005,0985.6,+23.0,034,0104,1787170660,40.931 57,0001,0002,0985.6,+22.9,034,0091,1787170960,40.952 57,0001,0002,0985.8,+22.8,033,0123,1787171261,41.09 57,0002,0003,0985.5,+22.6,035,0117,1787171561,41.074 57,0002,0003,0985.5,+22.5,038,0131,1787171861,41.073 57,0002,0003,0985.9,+22.4,036,0103,1787172161,41.078 57,0002,0003,0985.5,+22.2,040,0109,1787172461,41.045 57,0002,0003,0985.7,+22.4,036,0120,1787172761,41.051 54,0002,0003,0985.6,+22.3,036,0119,1787173061,41.047 00,0001,0002,0985.8,+22.0,038,0105,1787173361,41.048 54,0003,0005,0985.9,+21.9,038,0113,1787173661,41.031 54,0003,0005,0986.1,+21.8,040,0113,1787173961,41.036 54,0001,0002,0986.0,+21.8,038,0105,1787174261,41.027 57,0002,0003,0985.7,+21.8,038,0116,1787174561,41.052 57,0001,0002,0986.2,+21.8,039,0126,1787174861,41.182 57,0002,0003,0985.9,+21.7,038,0111,1787175161,41.174 54,0001,0002,0986.0,+21.5,039,0115,1787175461,41.156 57,0002,0003,0985.8,+21.3,039,0107,1787175761,41.17 57,0001,0002,0986.5,+21.2,041,0106,1787176061,41.145 57,0002,0003,0986.0,+21.2,037,0098,1787176361,41.148 57,0002,0003,0985.9,+21.2,040,0094,1787176661,41.183 57,0002,0003,0986.1,+21.1,040,0118,1787176961,41.145 59,0001,0002,0986.1,+20.9,043,0105,1787177261,41.14 59,0002,0003,0986.1,+20.9,043,0113,1787177561,41.14 57,0001,0002,0986.1,+20.9,038,0113,1787177861,41.131 57,0001,0002,0986.4,+20.9,041,0103,1787178161,41.144 57,0001,0002,0986.4,+20.9,040,0115,1787178461,41.277 57,0002,0003,0986.3,+20.8,038,0114,1787178761,41.28 57,0001,0002,0986.2,+20.8,040,0124,1787179061,41.274 99,0003,0005,0986.2,+20.7,043,0128,1787179361,41.264 57,0002,0003,0986.3,+20.5,040,0110,1787179661,41.259 57,0002,0003,0986.5,+20.4,042,0123,1787179961,41.246 59,0002,0003,0986.1,+20.4,041,0109,1787180261,41.229 57,0001,0002,0986.2,+20.3,043,0108,1787180561,41.237 59,0001,0002,0986.0,+20.2,042,0100,1787180861,41.237 59,0001,0002,0985.9,+20.2,043,0106,1787181161,41.24 59,0002,0003,0986.0,+20.1,041,0112,1787181461,41.243 57,0003,0005,0986.1,+20.1,042,0101,1787181761,41.247 57,0002,0003,0986.2,+19.9,044,0123,1787182061,41.385 59,0004,0006,0985.8,+19.7,041,0114,1787182361,41.342 59,0001,0002,0986.1,+19.6,043,0107,1787182661,41.349 99,0002,0003,0986.0,+19.6,045,0118,1787182961,41.369 59,0003,0005,0985.7,+19.4,042,0100,1787183261,41.354 59,0002,0003,0985.8,+19.3,045,0104,1787183561,41.356 57,0002,0003,0986.1,+19.2,047,0110,1787183861,41.348 59,0002,0003,0985.9,+19.0,047,0127,1787184161,41.358 57,0001,0002,0985.9,+18.7,044,0086,1787184461,41.344 57,0002,0003,0985.7,+18.6,045,0110,1787184761,41.333 57,0001,0002,0986.0,+18.7,047,0118,1787185061,41.323 57,0003,0005,0985.9,+18.6,046,0122,1787185361,41.345 57,0003,0005,0986.0,+18.7,044,0109,1787185661,41.468 59,0002,0003,0986.1,+18.7,046,0122,1787185961,41.464 59,0002,0003,0986.2,+18.8,046,0107,1787186261,41.471 59,0001,0002,0986.1,+18.7,046,0100,1787186561,41.458 59,0002,0003,0985.9,+18.7,043,0107,1787186861,41.453 59,0003,0005,0986.0,+18.5,045,0113,1787187161,41.449 59,0002,0003,0986.3,+18.4,046,0116,1787187461,41.443 59,0002,0003,0986.2,+18.4,046,0103,1787187761,41.442 59,0001,0002,0986.1,+18.2,050,0099,1787188061,41.447 59,0002,0003,0986.3,+18.0,051,0102,1787188361,41.429 59,0002,0003,0985.9,+18.1,047,0104,1787188661,41.413 59,0002,0003,0985.9,+18.1,047,0108,1787188961,41.423 59,0002,0003,0986.0,+18.2,047,0132,1787189261,41.564 59,0003,0005,0985.9,+18.3,046,0106,1787189561,41.576 59,0001,0002,0985.8,+18.2,049,0098,1787189861,41.561 99,0002,0003,0985.8,+18.2,048,0125,1787190161,41.566 59,0002,0003,0986.1,+18.0,047,0108,1787190461,41.576 59,0001,0002,0986.2,+17.9,048,0106,1787190761,41.558 59,0001,0002,0986.0,+17.6,053,0086,1787191061,41.56 59,0001,0002,0986.2,+17.2,054,0109,1787191361,41.542 59,0001,0002,0986.2,+17.2,048,0120,1787191661,41.525 59,0001,0002,0986.1,+17.2,050,0106,1787191961,41.543 59,0001,0002,0985.9,+17.3,052,0113,1787192261,41.541 59,0001,0002,0985.7,+17.2,049,0134,1787192561,41.55 57,0003,0005,0985.9,+17.4,048,0126,1787192861,41.684 59,0002,0003,0986.0,+17.2,052,0107,1787193161,41.679 59,0001,0002,0985.8,+17.0,048,0110,1787193461,41.658 59,0002,0003,0985.7,+17.0,048,0115,1787193761,41.665 59,0001,0002,0985.5,+17.0,050,0105,1787194061,41.656 59,0002,0003,0985.9,+17.1,048,0116,1787194361,41.651 59,0002,0003,0986.0,+17.0,049,0107,1787194661,41.638 54,0003,0005,0986.1,+16.9,051,0109,1787194961,41.635 61,0003,0005,0986.1,+16.9,049,0101,1787195261,41.631 61,0002,0003,0986.2,+16.8,052,0107,1787195561,41.626 64,0002,0003,0986.3,+16.8,050,0100,1787195861,41.641 64,0001,0002,0986.0,+16.7,052,0132,1787196161,41.65 64,0002,0003,0986.0,+16.7,049,0095,1787196461,41.775 64,0004,0006,0986.3,+16.6,051,0105,1787196761,41.764 64,0001,0002,0986.2,+16.5,052,0096,1787197061,41.779 64,0001,0002,0986.4,+16.5,052,0109,1787197361,41.766 64,0002,0003,0986.5,+16.5,050,0118,1787197661,41.758 64,0001,0002,0986.4,+16.6,050,0120,1787197961,41.769 64,0003,0005,0986.5,+16.6,052,0107,1787198261,41.754 61,0001,0002,0986.4,+16.5,055,0108,1787198561,41.729 57,0001,0002,0986.8,+16.3,058,0122,1787198861,41.744 59,0001,0002,0986.4,+16.2,059,0120,1787199161,41.719 64,0002,0003,0986.6,+16.7,052,0118,1787199761,41.747 40,0001,0002,0986.5,+17.2,052,0109,1787200061,41.892 35,0001,0002,0986.4,+17.7,052,0115,1787200361,41.868 99,0002,0003,0986.4,+18.0,052,0142,1787200661,41.975 37,0001,0002,0986.6,+18.2,052,0145,1787200961,41.872 40,0002,0003,0986.7,+18.3,053,0123,1787201261,41.876 37,0001,0002,0986.5,+18.8,052,0106,1787201561,41.89 37,0001,0002,0986.6,+19.0,051,0106,1787201861,41.862 37,0001,0002,0986.8,+19.4,051,0118,1787202461,41.846 35,0001,0002,0986.6,+19.7,050,0099,1787202761,41.842 99,0001,0002,0986.7,+20.1,049,0124,1787203061,41.854 33,0002,0003,0986.4,+20.4,049,0112,1787203361,41.856 35,0001,0002,0986.7,+20.5,049,0117,1787203661,41.987 33,0001,0002,0986.5,+20.7,048,0109,1787203962,42.001 99,0001,0002,0986.5,+20.7,048,0106,1787204262,42.027 30,0003,0005,0986.5,+21.1,048,0107,1787204561,41.964 33,0002,0003,0986.8,+21.8,046,0106,1787204861,41.97 33,0002,0003,0986.5,+22.3,044,0114,1787205161,41.957 33,0002,0003,0986.4,+22.8,044,0125,1787205461,41.992 33,0002,0003,0986.8,+23.3,042,0105,1787205761,41.969 33,0002,0003,0986.4,+23.6,042,0109,1787206061,41.957 30,0002,0003,0986.5,+23.5,043,0118,1787206361,41.948 30,0001,0002,0986.7,+23.6,043,0117,1787206661,41.97 30,0002,0003,0986.4,+23.8,042,0122,1787206961,41.955 33,0001,0002,0986.4,+23.9,041,0121,1787207262,42.104 33,0001,0002,0986.7,+23.7,042,0129,1787207562,42.096 33,0002,0003,0986.5,+23.9,042,0108,1787207862,42.093 30,0001,0002,0986.8,+24.8,039,0100,1787208462,42.057 30,0001,0002,0986.8,+25.0,039,0110,1787208762,42.077 30,0001,0002,0986.5,+25.2,038,0110,1787209062,42.066 28,0001,0002,0986.9,+25.4,038,0112,1787209362,42.074 30,0002,0003,0986.7,+25.5,036,0129,1787209662,42.062 28,0002,0003,0986.8,+25.6,037,0104,1787209962,42.066 30,0002,0003,0986.5,+25.9,036,0103,1787210262,42.052 30,0003,0005,0986.5,+26.2,035,0129,1787210562,42.077 30,0005,0007,0986.6,+26.6,033,0108,1787210862,42.21 30,0002,0003,0986.6,+27.5,030,0101,1787211762,42.166 30,0001,0002,0986.3,+28.6,029,0120,1787212962,42.175 30,0002,0003,0986.4,+29.0,030,0113,1787213262,42.18 30,0003,0005,0986.5,+29.5,028,0104,1787213562,42.163 28,0003,0005,0986.3,+29.7,028,0124,1787213862,42.181 99,0002,0003,0986.5,+30.1,026,0104,1787214162,42.182 30,0002,0003,0986.4,+30.6,028,0097,1787214762,42.31 28,0006,0008,0986.5,+30.8,024,0137,1787215062,42.325 28,0002,0003,0986.3,+31.0,022,0117,1787215362,42.301 25,0005,0007,0986.6,+31.6,023,0105,1787215962,42.314 30,0004,0006,0986.4,+32.4,024,0106,1787216562,42.28 28,0001,0002,0986.5,+32.9,018,0103,1787217162,42.304 25,0001,0002,0986.2,+33.1,017,0099,1787217462,42.291 28,0002,0003,0986.2,+33.3,018,0083,1787217762,42.313 28,0001,0002,0986.3,+34.0,016,0120,1787218662,42.239 25,0001,0002,0986.0,+34.2,015,0114,1787218962,42.243 28,0002,0003,0986.2,+34.2,015,0103,1787219562,42.427 25,0002,0003,0985.9,+34.4,017,0115,1787220162,42.235 28,0003,0005,0985.9,+34.3,015,0137,1787220462,42.426 28,0002,0003,0986.2,+34.4,016,0101,1787220762,42.426 28,0002,0003,0986.2,+34.2,015,0118,1787221362,42.42 25,0002,0003,0986.1,+34.7,014,0106,1787221962,42.568 25,0002,0003,0985.8,+34.7,015,0120,1787222262,42.555 25,0002,0003,0986.0,+35.0,014,0116,1787222562,42.559 25,0002,0003,0985.8,+35.4,014,0113,1787222862,42.568 25,0002,0003,0985.9,+35.4,015,0117,1787223162,42.555 25,0002,0003,0985.8,+35.4,013,0120,1787223462,42.36 23,0002,0003,0985.7,+35.6,014,0116,1787223762,42.33 25,0002,0003,0985.8,+35.5,014,0114,1787224662,42.363 23,0001,0002,0985.5,+35.5,015,0106,1787225562,42.506 25,0003,0005,0985.4,+35.4,015,0115,1787225862,42.675 21,0002,0003,0985.1,+35.5,015,0114,1787226162,42.69 28,0003,0005,0985.1,+35.6,014,0118,1787226762,42.684 28,0003,0005,0984.9,+35.0,015,0100,1787228262,42.661 23,0002,0003,0984.8,+35.2,014,0120,1787228562,42.675 23,0003,0005,0984.8,+35.5,014,0143,1787228862,42.619 21,0003,0005,0984.8,+35.6,014,0106,1787229462,42.798 25,0002,0003,0985.0,+35.3,014,0104,1787229762,42.823 25,0002,0003,0984.6,+35.6,015,0112,1787230362,42.796 30,0002,0003,0984.6,+35.6,014,0104,1787230662,42.791 25,0001,0002,0984.9,+35.8,014,0110,1787230962,42.789 23,0002,0003,0984.6,+35.9,014,0101,1787231262,42.807 23,0003,0005,0984.4,+35.8,014,0127,1787231562,42.801 23,0003,0005,0984.4,+35.9,014,0099,1787231862,42.788 25,0002,0003,0984.5,+35.9,014,0099,1787232462,42.916 25,0002,0003,0984.3,+36.1,015,0116,1787233062,42.942 21,0002,0003,0984.5,+35.9,013,0106,1787233362,42.925 21,0002,0003,0984.3,+35.7,013,0113,1787233662,42.936 21,0002,0003,0984.2,+35.7,014,0105,1787234262,42.924 23,0002,0003,0984.1,+35.7,014,0091,1787234562,42.93 25,0001,0002,0984.1,+35.6,013,0122,1787234862,42.905 25,0002,0003,0984.2,+35.9,013,0098,1787236363,43.052 25,0001,0002,0983.9,+35.8,013,0111,1787236963,43.057 25,0001,0002,0983.8,+35.8,014,0092,1787237563,43.052 25,0001,0002,0984.2,+35.7,013,0117,1787237863,43.049 28,0002,0003,0984.0,+35.7,015,0107,1787239063,43.083 23,0001,0002,0983.7,+35.4,015,0114,1787240563,43.179 13,0001,0002,0983.7,+35.3,014,0129,1787241163,43.15 33,0001,0002,0983.5,+35.3,015,0110,1787241463,43.152 35,0001,0002,0983.8,+35.2,015,0104,1787241763,43.143 21,0001,0002,0983.9,+35.1,014,0106,1787242063,43.141 23,0001,0002,0983.6,+35.1,015,0105,1787242363,43.164 16,0002,0003,0983.3,+35.0,016,0099,1787242663,43.131 23,0004,0006,0983.4,+34.8,016,0126,1787242963,43.171 99,0004,0006,0983.7,+34.7,017,0110,1787243263,43.29 23,0003,0005,0983.4,+34.2,019,0123,1787243863,43.286 28,0004,0006,0983.4,+34.0,020,0133,1787244163,43.301 99,0003,0005,0983.4,+33.7,021,0103,1787244463,43.306 25,0005,0007,0983.4,+33.5,021,0124,1787244763,43.28 30,0005,0007,0983.6,+33.4,021,0118,1787245063,43.283 33,0004,0006,0983.6,+33.1,022,0126,1787245363,43.261 35,0004,0006,0983.6,+32.9,022,0102,1787245663,43.264 28,0006,0008,0983.3,+32.8,022,0113,1787245963,43.257 23,0004,0006,0983.8,+32.3,023,0082,1787246863,43.413 23,0005,0007,0983.6,+32.2,023,0109,1787247163,43.416 99,0007,0010,0983.6,+32.2,023,0131,1787247463,43.391 23,0004,0006,0983.9,+32.0,024,0107,1787247763,43.407 21,0006,0008,0983.6,+31.8,024,0121,1787248063,43.379 23,0005,0007,0983.9,+31.4,024,0109,1787248963,43.398 23,0004,0006,0984.1,+31.2,025,0121,1787249263,43.386 23,0004,0006,0984.1,+31.2,025,0137,1787249563,43.379 23,0005,0007,0984.3,+30.8,025,0108,1787250763,43.525 25,0006,0008,0984.2,+30.5,025,0129,1787251663,43.512 25,0004,0006,0984.1,+30.3,026,0112,1787252563,43.551 28,0005,0007,0984.2,+30.3,025,0124,1787252863,43.502 21,0004,0006,0984.2,+30.1,025,0116,1787253463,43.485 25,0004,0006,0984.2,+30.0,026,0099,1787253763,43.51 28,0004,0006,0984.1,+30.0,025,0112,1787254063,43.657 25,0003,0005,0984.0,+29.8,026,0107,1787254363,43.634 23,0005,0007,0984.3,+29.2,026,0099,1787255263,43.635 28,0009,0012,0984.1,+29.4,026,0122,1787255563,43.612 25,0004,0006,0984.1,+29.4,026,0125,1787255863,43.617 21,0003,0005,0984.1,+29.0,027,0110,1787256163,43.596 25,0004,0006,0984.5,+29.0,027,0108,1787256763,43.607 25,0002,0003,0984.4,+29.0,028,0101,1787257063,43.603 25,0002,0003,0984.5,+28.6,028,0122,1787257363,43.613 28,0003,0005,0984.1,+28.4,028,0131,1787257663,43.748 28,0003,0005,0984.1,+28.2,028,0124,1787257963,43.742 25,0003,0005,0984.2,+28.0,028,0120,1787258263,43.739 25,0003,0005,0984.6,+27.8,028,0107,1787258563,43.737 25,0004,0006,0984.3,+27.8,029,0114,1787258863,43.734 25,0001,0002,0984.2,+27.6,030,0112,1787259163,43.734 25,0003,0005,0984.6,+27.1,031,0099,1787259463,43.707 25,0002,0003,0984.4,+26.8,031,0110,1787259763,43.704 25,0003,0005,0984.6,+26.6,031,0138,1787260063,43.703 25,0002,0003,0984.5,+26.4,031,0114,1787260363,43.703 25,0003,0005,0984.5,+26.3,032,0106,1787260663,43.696 25,0004,0006,0984.5,+25.7,035,0118,1787260963,43.718 28,0004,0006,0984.7,+25.8,032,0109,1787261263,43.854 25,0002,0003,0984.5,+25.8,032,0130,1787261563,43.833 33,0004,0006,0984.8,+25.9,032,0111,1787261863,43.82 28,0003,0005,0984.6,+25.9,033,0103,1787262163,43.827 28,0003,0005,0984.5,+26.0,034,0119,1787262463,43.815 28,0003,0005,0984.9,+25.9,032,0097,1787262763,43.828 30,0003,0005,0984.7,+25.4,034,0114,1787263063,43.81 30,0001,0002,0984.8,+25.1,035,0112,1787263363,43.796 30,0002,0003,0984.4,+24.9,035,0120,1787263663,43.801 30,0002,0003,0984.6,+24.8,036,0114,1787263963,43.8 30,0003,0005,0985.0,+24.7,033,0111,1787264263,43.797 28,0004,0006,0984.7,+24.3,038,0093,1787264563,43.809 30,0005,0007,0984.6,+24.3,039,0113,1787264863,43.948 28,0003,0005,0984.6,+24.2,037,0116,1787265163,43.932 30,0006,0008,0984.8,+24.3,039,0112,1787265463,43.913 30,0003,0005,0984.5,+24.2,038,0108,1787265763,43.93 25,0004,0006,0984.7,+24.1,038,0116,1787266063,43.937 35,0003,0005,0984.7,+24.0,036,0121,1787266363,43.926 21,0003,0005,0984.8,+23.7,037,0116,1787266663,43.895 28,0003,0005,0984.4,+23.4,040,0105,1787266963,43.915 25,0006,0008,0984.4,+23.3,039,0126,1787267263,43.903 25,0006,0008,0984.8,+23.1,040,0103,1787267563,43.888 30,0005,0007,0984.7,+23.1,040,0102,1787267863,43.9 28,0004,0006,0984.6,+23.0,042,0107,1787268163,43.912 30,0002,0003,0984.5,+23.0,041,0116,1787268464,44.054 30,0003,0005,0984.8,+23.0,041,0108,1787268764,44.038 21,0003,0005,0984.8,+23.0,040,0088,1787269064,44.032 28,0003,0005,0984.6,+23.0,040,0109,1787269364,44.024 30,0004,0006,0984.6,+22.9,040,0132,1787269664,44.032 28,0003,0005,0984.8,+22.9,043,0108,1787269964,44.023 28,0002,0003,0984.8,+22.8,040,0121,1787270263,43.997 30,0002,0003,0984.7,+22.7,041,0108,1787270564,44.009 30,0002,0003,0984.6,+22.6,041,0102,1787270863,43.995 30,0003,0005,0984.5,+22.6,041,0119,1787271163,43.99 28,0003,0005,0984.7,+22.5,043,0108,1787271463,43.992 28,0003,0005,0984.5,+22.5,041,0104,1787271764,44.004 28,0010,0013,0984.5,+22.5,041,0121,1787272064,44.129 28,0004,0006,0984.6,+22.3,044,0125,1787272664,44.13 30,0002,0003,0984.4,+22.2,042,0097,1787272964,44.116 30,0002,0003,0984.4,+22.2,042,0098,1787273264,44.117 28,0006,0008,0984.4,+22.2,042,0100,1787273564,44.111 28,0003,0005,0984.5,+22.0,043,0094,1787273864,44.111 99,0003,0005,0984.6,+22.0,043,0123,1787274164,44.096 30,0003,0005,0984.3,+22.0,044,0115,1787274464,44.103 30,0002,0003,0984.3,+21.9,044,0099,1787274764,44.087 30,0004,0006,0984.3,+22.0,042,0116,1787275064,44.088 33,0003,0005,0984.4,+22.0,042,0113,1787275364,44.102 30,0003,0005,0984.3,+21.9,043,0122,1787275664,44.236 33,0002,0003,0984.4,+21.8,044,0101,1787275964,44.229 30,0002,0003,0984.6,+21.8,043,0134,1787276264,44.241 33,0003,0005,0984.5,+21.7,044,0109,1787276564,44.208 30,0002,0003,0984.2,+21.7,044,0116,1787276864,44.212 33,0005,0007,0984.3,+21.6,043,0095,1787277164,44.204 33,0005,0007,0984.5,+21.4,044,0113,1787277464,44.211 28,0003,0005,0984.3,+21.1,047,0108,1787277764,44.181 28,0004,0006,0984.7,+21.1,045,0126,1787278064,44.177 35,0005,0007,0984.7,+21.1,046,0119,1787278364,44.181 40,0004,0006,0984.5,+21.0,046,0102,1787278664,44.178 33,0003,0005,0984.5,+20.9,046,0098,1787278964,44.196 37,0002,0003,0984.4,+20.9,047,0118,1787279264,44.349 35,0002,0003,0984.4,+20.9,047,0101,1787279564,44.316 35,0004,0006,0984.6,+20.9,046,0133,1787279864,44.336 99,0003,0005,0984.4,+20.9,045,0101,1787280164,44.318 47,0005,0007,0984.6,+20.8,048,0131,1787280464,44.307 37,0002,0003,0984.6,+20.4,050,0111,1787280764,44.288 37,0002,0003,0984.5,+20.1,047,0119,1787281064,44.304 37,0006,0008,0984.7,+20.0,050,0127,1787281364,44.305 37,0005,0007,0984.7,+20.0,047,0123,1787281664,44.301 35,0002,0003,0984.5,+19.9,047,0111,1787281964,44.302 40,0003,0005,0984.6,+19.9,053,0109,1787282264,44.291 37,0003,0005,0984.6,+19.7,049,0130,1787282564,44.3 37,0003,0005,0984.6,+19.6,055,0106,1787283164,44.441 37,0003,0005,0985.0,+19.3,056,0116,1787283464,44.433 37,0002,0003,0984.8,+19.2,056,0102,1787283764,44.411 33,0002,0003,0984.9,+19.3,052,0121,1787284064,44.415 28,0002,0003,0984.7,+19.3,053,0121,1787284364,44.419 30,0003,0005,0984.6,+19.5,050,0133,1787284964,44.404 47,0003,0005,0984.8,+19.7,050,0133,1787285264,44.391 30,0001,0002,0985.0,+19.8,051,0110,1787285564,44.391 28,0002,0003,0985.0,+20.1,050,0117,1787285864,44.388 30,0002,0003,0985.1,+20.3,050,0122,1787286164,44.39 00,0002,0003,0984.8,+21.0,051,0107,1787287064,44.52 23,0002,0003,0985.0,+20.9,052,0103,1787287364,44.521 23,0001,0002,0984.8,+20.9,051,0121,1787287664,44.513 23,0002,0003,0984.7,+21.0,051,0120,1787287964,44.509 99,0004,0006,0984.8,+21.2,050,0125,1787288264,44.512 23,0002,0003,0985.0,+21.4,050,0109,1787288564,44.503 23,0003,0005,0984.8,+21.8,049,0103,1787288864,44.495 21,0001,0002,0984.9,+22.2,049,0134,1787289464,44.488 99,0004,0006,0985.1,+22.5,047,0105,1787289764,44.5 21,0002,0003,0984.9,+22.9,047,0117,1787290064,44.64 21,0001,0002,0984.7,+23.0,047,0116,1787290364,44.624 18,0001,0002,0984.8,+23.2,048,0104,1787290964,44.616 23,0002,0003,0984.7,+23.5,046,0127,1787291264,44.627 23,0003,0005,0984.7,+24.1,045,0109,1787291564,44.612 23,0004,0006,0984.7,+24.6,044,0120,1787291864,44.632 23,0003,0005,0984.6,+25.1,044,0109,1787292164,44.615 21,0002,0003,0984.8,+25.9,041,0120,1787293064,44.6 21,0003,0005,0984.8,+25.5,042,0125,1787293364,44.59 23,0005,0007,0984.7,+25.5,042,0118,1787293664,44.752 23,0001,0002,0984.5,+25.7,042,0105,1787293964,44.748 18,0002,0003,0984.8,+25.9,041,0128,1787294264,44.733 21,0002,0003,0984.6,+26.3,041,0118,1787294564,44.738 21,0003,0005,0984.4,+26.5,040,0143,1787294864,44.714 23,0002,0003,0984.7,+26.7,040,0118,1787295164,44.761 21,0002,0003,0984.4,+26.9,038,0126,1787295464,44.719 21,0002,0003,0984.4,+27.5,038,0117,1787296064,44.727 21,0002,0003,0984.2,+27.9,037,0097,1787296364,44.712 18,0002,0003,0984.2,+28.3,035,0111,1787296664,44.703 25,0002,0003,0984.1,+29.1,035,0114,1787297264,44.855 18,0002,0003,0984.1,+29.5,032,0124,1787297564,44.848 21,0003,0005,0984.0,+29.8,032,0118,1787297864,44.831 23,0006,0008,0984.0,+30.2,032,0129,1787298464,44.836 21,0002,0003,0983.8,+30.6,031,0105,1787298764,44.839 21,0002,0003,0984.1,+30.6,031,0117,1787299064,44.83 18,0002,0003,0984.2,+30.8,030,0107,1787299364,44.827 21,0003,0005,0984.1,+31.1,028,0128,1787299664,44.839 21,0002,0003,0984.0,+31.5,031,0137,1787299964,44.831 18,0002,0003,0984.3,+31.7,028,0124,1787300264,44.837 18,0001,0002,0983.9,+31.9,029,0124,1787300564,44.845 99,0002,0003,0983.9,+32.3,026,0103,1787300864,44.969 21,0003,0005,0983.7,+32.5,027,0097,1787301164,44.974 18,0004,0006,0983.9,+32.8,024,0125,1787301464,44.971 16,0001,0002,0983.7,+33.1,021,0105,1787301764,44.96 13,0002,0003,0983.6,+33.4,024,0108,1787302364,44.961 13,0003,0005,0983.5,+33.7,023,0098,1787302664,44.972 99,0003,0005,0983.3,+33.9,022,0112,1787302964,44.958 16,0004,0006,0983.7,+33.8,021,0098,1787303264,44.969 99,0004,0006,0983.3,+34.0,023,0115,1787303564,44.957 13,0003,0005,0983.4,+34.6,020,0124,1787304164,44.976 21,0004,0006,0983.2,+34.8,022,0083,1787304465,45.111 13,0002,0003,0982.8,+35.4,019,0132,1787305065,45.107 13,0002,0003,0982.8,+35.8,019,0127,1787305365,45.121 16,0003,0005,0982.9,+36.0,020,0101,1787305665,45.106 11,0002,0003,0982.7,+36.1,019,0130,1787305965,45.094 09,0002,0003,0982.7,+36.2,018,0111,1787306265,45.075 16,0002,0003,0982.9,+36.0,019,0111,1787306565,45.098 11,0003,0005,0982.7,+35.9,018,0129,1787306865,45.102 13,0004,0006,0982.3,+36.1,019,0109,1787307165,45.091 16,0002,0003,0982.6,+36.4,018,0104,1787307465,45.079 99,0003,0005,0982.5,+36.6,019,0127,1787308065,45.241 11,0002,0003,0982.1,+36.7,018,0116,1787308365,45.237 13,0003,0005,0982.2,+36.5,018,0119,1787308665,45.236 99,0005,0007,0982.2,+36.3,019,0125,1787308965,45.302 11,0005,0007,0982.1,+36.5,019,0113,1787309265,45.207 11,0003,0005,0981.9,+36.7,018,0106,1787309565,45.022 13,0006,0008,0981.8,+36.6,018,0111,1787309865,45.204 13,0004,0006,0982.0,+36.8,018,0118,1787310165,45.21 13,0002,0003,0981.7,+36.9,019,0110,1787310465,45.211 16,0003,0005,0981.8,+37.1,018,0120,1787310765,45.212 11,0001,0002,0981.5,+37.3,018,0094,1787311065,45.007 13,0003,0005,0981.6,+37.4,014,0122,1787311365,45.245 16,0002,0003,0981.8,+37.4,015,0116,1787311665,45.17 18,0002,0003,0981.4,+37.6,013,0125,1787311965,45.181 11,0002,0003,0981.2,+37.6,015,0113,1787312265,45.181 09,0002,0003,0981.1,+37.6,014,0116,1787312565,45.165 11,0003,0005,0981.4,+37.7,016,0121,1787312865,45.189 99,0001,0002,0981.3,+37.7,013,0101,1787313165,45.177 11,0004,0006,0981.3,+37.8,014,0127,1787313465,45.178 11,0003,0005,0981.1,+37.5,014,0104,1787313765,45.18 11,0002,0003,0981.4,+37.7,013,0109,1787314065,45.167 13,0003,0005,0981.1,+37.8,013,0103,1787314365,45.157 13,0003,0005,0981.1,+37.6,012,0119,1787314665,45.152 21,0004,0006,0981.1,+37.6,014,0116,1787314965,45.187 11,0003,0005,0981.1,+37.7,013,0109,1787315265,45.312 09,0007,0010,0981.0,+37.8,014,0133,1787315565,45.519 99,0003,0005,0981.0,+37.6,013,0124,1787315865,45.306 00,0003,0005,0981.0,+37.5,014,0107,1787316165,45.315 16,0002,0003,0980.7,+37.7,013,0119,1787316465,45.312 11,0001,0002,0980.7,+37.7,014,0110,1787316765,45.314 16,0002,0003,0980.7,+37.8,013,0114,1787317065,45.297 13,0002,0003,0980.8,+37.8,013,0120,1787317365,45.308 09,0003,0005,0980.4,+37.8,013,0108,1787317665,45.297 11,0002,0003,0980.6,+37.7,013,0122,1787317965,45.486 16,0004,0006,0980.7,+37.7,013,0122,1787318265,45.478 18,0001,0002,0980.5,+37.7,013,0130,1787318565,45.309 16,0001,0002,0980.6,+37.8,014,0100,1787318865,45.719 11,0002,0003,0980.2,+37.8,014,0104,1787319165,45.44 13,0003,0005,0980.4,+37.7,012,0107,1787319465,45.444 99,0002,0003,0980.4,+37.6,013,0116,1787319765,45.448 99,0002,0003,0980.2,+37.7,012,0130,1787320065,45.642 06,0002,0003,0980.2,+37.7,013,0106,1787320365,45.444 09,0002,0003,0980.1,+37.7,014,0120,1787320665,45.446 13,0003,0005,0980.1,+37.7,013,0098,1787320965,45.428 11,0003,0005,0980.4,+37.6,013,0101,1787321265,45.433 11,0002,0003,0980.4,+37.6,013,0124,1787321565,45.451 13,0005,0007,0980.1,+37.5,013,0112,1787322165,45.453 99,0004,0006,0980.1,+37.5,014,0121,1787322465,45.565 04,0003,0005,0979.9,+37.3,013,0115,1787322765,45.579 00,0005,0007,0979.8,+37.3,013,0098,1787323065,45.778 09,0003,0005,0980.2,+37.1,014,0118,1787323365,45.766 09,0007,0010,0980.2,+37.1,014,0114,1787323665,45.57 99,0004,0006,0980.2,+37.2,014,0121,1787323965,45.572 04,0003,0005,0980.1,+37.1,013,0105,1787324265,45.75 11,0003,0005,0980.1,+37.0,014,0091,1787324565,45.761 99,0003,0005,0980.0,+36.9,014,0132,1787324865,45.756 13,0002,0003,0980.0,+36.8,014,0122,1787325465,45.767 11,0002,0003,0980.0,+36.8,014,0120,1787325765,45.772 11,0003,0005,0980.1,+36.7,014,0106,1787326065,45.903 13,0003,0005,0979.9,+36.7,014,0112,1787326365,45.902 13,0004,0006,0980.0,+36.6,014,0096,1787326965,45.883 09,0003,0005,0980.0,+36.5,014,0117,1787327265,45.895 11,0005,0007,0979.8,+36.4,014,0109,1787327565,45.887 16,0004,0006,0980.0,+36.3,014,0113,1787327865,45.889 16,0002,0003,0980.0,+36.2,014,0115,1787328165,45.891 16,0002,0003,0979.8,+36.1,014,0099,1787328465,45.875 11,0002,0003,0979.7,+36.0,014,0121,1787328765,45.877 13,0003,0005,0979.7,+35.9,015,0106,1787329065,45.892 16,0003,0005,0979.9,+35.8,015,0145,1787329365,45.89 13,0004,0006,0979.6,+35.4,016,0118,1787329966,46.002 09,0003,0005,0979.8,+35.2,016,0109,1787330266,46.01 09,0003,0005,0979.6,+35.0,016,0117,1787330566,46.014 13,0003,0005,0979.6,+34.8,016,0147,1787330866,46.014 18,0002,0003,0979.6,+34.5,017,0130,1787331166,46.016 13,0002,0003,0979.8,+34.4,017,0111,1787331466,46.012 11,0002,0003,0979.8,+34.1,017,0119,1787331766,46.001 18,0004,0006,0979.7,+33.8,018,0118,1787332066,46.033 16,0002,0003,0980.0,+33.7,018,0094,1787332366,46.063 21,0003,0005,0979.8,+33.5,018,0118,1787332665,45.982 99,0007,0010,0979.8,+33.4,018,0092,1787332966,46.008 18,0003,0005,0979.8,+33.2,018,0117,1787333266,46.138 16,0002,0003,0980.1,+32.9,019,0110,1787333566,46.117 16,0003,0005,0979.9,+32.9,019,0126,1787333866,46.128 09,0002,0003,0979.7,+32.8,019,0103,1787334166,46.133 06,0002,0003,0980.2,+32.6,020,0120,1787334466,46.134 11,0001,0002,0980.2,+32.6,020,0112,1787334766,46.11 13,0001,0002,0980.3,+32.4,021,0119,1787335066,46.12 09,0001,0002,0980.3,+32.1,021,0110,1787335666,46.117 09,0001,0002,0980.5,+31.9,022,0112,1787335966,46.112 09,0002,0003,0980.3,+31.8,022,0116,1787336266,46.103 09,0002,0003,0980.4,+31.7,021,0119,1787336566,46.17 99,0001,0002,0980.7,+31.6,022,0114,1787336866,46.258 06,0001,0002,0980.5,+31.4,024,0120,1787337166,46.24 09,0001,0002,0980.5,+31.0,023,0131,1787337466,46.285 09,0002,0003,0980.5,+30.5,025,0108,1787337766,46.242 09,0002,0003,0980.8,+30.4,025,0138,1787338366,46.22 11,0001,0002,0980.9,+30.4,026,0100,1787338666,46.224 11,0001,0002,0980.5,+30.1,026,0121,1787338966,46.227 09,0002,0003,0980.8,+30.1,026,0116,1787339266,46.22 09,0001,0002,0980.8,+30.1,025,0106,1787339566,46.204 09,0002,0003,0981.0,+29.7,027,0101,1787339866,46.217 11,0002,0003,0981.0,+29.2,026,0100,1787340166,46.225 11,0001,0002,0980.7,+28.9,028,0121,1787340466,46.361 11,0002,0003,0980.6,+28.6,026,0123,1787340766,46.349 11,0002,0003,0980.7,+28.5,026,0096,1787341066,46.357 11,0002,0003,0980.8,+28.4,027,0108,1787341366,46.326 11,0001,0002,0980.8,+28.2,031,0099,1787341666,46.34 11,0001,0002,0980.8,+27.9,030,0135,1787341966,46.328 11,0001,0002,0981.0,+27.3,032,0143,1787342866,46.317 13,0001,0002,0980.6,+27.1,031,0102,1787343166,46.307 13,0003,0005,0980.7,+26.9,032,0094,1787343466,46.303 13,0003,0005,0980.6,+26.9,032,0109,1787343766,46.326 11,0001,0002,0980.9,+26.7,030,0101,1787344366,46.443 11,0001,0002,0980.9,+26.5,029,0126,1787344666,46.437 11,0004,0006,0980.7,+26.3,034,0108,1787344966,46.434 16,0002,0003,0980.8,+26.6,033,0099,1787345266,46.442 16,0002,0003,0980.8,+26.7,030,0110,1787345566,46.43 13,0003,0005,0980.6,+26.7,032,0090,1787345866,46.422 13,0003,0005,0980.6,+26.7,031,0099,1787346166,46.423 16,0003,0005,0980.6,+26.6,032,0121,1787346466,46.417 13,0002,0003,0980.7,+26.7,031,0107,1787346766,46.4 13,0001,0002,0980.7,+26.2,033,0101,1787347066,46.415 18,0002,0003,0980.8,+26.0,032,0104,1787347666,46.574 16,0002,0003,0980.4,+25.8,033,0122,1787347966,46.561 16,0002,0003,0980.6,+25.6,033,0130,1787348266,46.556 16,0002,0003,0980.5,+25.6,033,0102,1787348566,46.555 16,0003,0005,0980.6,+25.7,033,0119,1787348866,46.537 18,0001,0002,0980.8,+25.5,034,0118,1787349166,46.528 18,0003,0005,0980.6,+25.3,034,0102,1787349466,46.538 23,0001,0002,0980.8,+25.1,034,0136,1787349766,46.527 25,0001,0002,0980.6,+25.0,035,0129,1787350066,46.517 23,0002,0003,0980.5,+25.0,034,0110,1787350366,46.518 23,0001,0002,0980.7,+24.9,036,0127,1787350666,46.502 25,0003,0005,0980.6,+24.8,036,0123,1787350966,46.548 25,0002,0003,0980.8,+24.7,034,0096,1787351566,46.651 23,0004,0006,0980.5,+24.3,037,0119,1787352166,46.648 23,0003,0005,0980.4,+24.2,037,0103,1787352466,46.631 25,0002,0003,0980.3,+24.1,038,0118,1787352766,46.628 25,0002,0003,0980.1,+24.1,037,0108,1787353066,46.642 25,0002,0003,0980.2,+24.1,036,0117,1787353366,46.622 25,0005,0007,0980.0,+24.0,037,0132,1787353666,46.623 28,0002,0003,0980.1,+23.9,037,0113,1787353966,46.607 25,0002,0003,0980.3,+23.9,038,0119,1787354266,46.608 28,0002,0003,0980.5,+23.8,038,0108,1787354566,46.619 28,0002,0003,0980.4,+23.6,037,0119,1787354866,46.757 30,0005,0007,0980.4,+23.4,042,0124,1787355166,46.754 25,0002,0003,0980.2,+23.2,041,0107,1787355466,46.747 25,0001,0002,0980.2,+23.2,039,0129,1787355766,46.735 28,0001,0002,0980.2,+23.2,038,0117,1787356066,46.724 28,0001,0002,0980.2,+22.9,043,0120,1787356366,46.72 25,0001,0002,0980.4,+22.9,040,0103,1787356666,46.729 28,0002,0003,0980.0,+22.8,040,0103,1787356966,46.714 28,0001,0002,0980.3,+22.5,042,0106,1787357266,46.724 28,0001,0002,0980.3,+22.1,045,0124,1787357566,46.723 25,0002,0003,0980.5,+21.8,047,0122,1787357866,46.702 28,0002,0003,0980.2,+21.6,041,0109,1787358466,46.855 30,0002,0003,0980.4,+21.7,044,0134,1787358766,46.832 28,0003,0005,0980.1,+21.8,040,0117,1787359066,46.83 25,0002,0003,0980.1,+21.7,042,0117,1787359366,46.853 25,0002,0003,0980.0,+21.5,045,0117,1787359666,46.842 30,0001,0002,0980.3,+21.4,046,0098,1787359966,46.831 28,0001,0002,0979.9,+21.5,041,0114,1787360266,46.822 28,0003,0005,0980.0,+21.5,043,0128,1787360566,46.811 28,0002,0003,0980.1,+21.3,042,0120,1787361166,46.805 28,0001,0002,0980.2,+21.1,044,0128,1787361466,46.823 30,0003,0005,0980.0,+21.1,043,0108,1787362066,46.952 30,0003,0005,0980.0,+21.1,043,0104,1787362366,46.946 28,0002,0003,0979.8,+21.0,048,0117,1787362666,46.95 30,0003,0005,0980.0,+21.0,046,0113,1787362966,46.916 30,0002,0003,0980.1,+20.8,048,0117,1787363266,46.913 28,0002,0003,0980.2,+20.5,048,0108,1787363566,46.924 30,0002,0003,0980.0,+20.4,046,0107,1787363866,46.92 28,0001,0002,0980.5,+20.6,046,0118,1787364466,46.915 30,0002,0003,0980.4,+20.5,047,0117,1787364766,46.917 30,0001,0002,0980.1,+20.3,047,0085,1787365066,46.902 28,0001,0002,0980.0,+20.3,048,0109,1787365667,47.045 99,0001,0002,0979.9,+20.3,047,0128,1787365967,47.052 30,0002,0003,0980.1,+20.3,047,0137,1787366267,47.027 33,0001,0002,0979.9,+20.3,047,0090,1787366567,47.033 30,0002,0003,0980.3,+20.3,046,0112,1787366867,47.026 00,0001,0002,0980.3,+20.3,048,0125,1787367167,47.021 33,0002,0003,0980.3,+20.3,047,0128,1787367467,47.017 33,0003,0005,0980.3,+20.2,047,0113,1787367767,47.01 33,0002,0003,0980.2,+20.0,046,0105,1787368067,47.017 30,0004,0006,0980.0,+20.0,046,0129,1787368367,47.015 33,0002,0003,0980.1,+19.9,047,0106,1787368667,47.007 33,0001,0002,0980.6,+19.5,054,0130,1787368967,47.009 33,0001,0002,0980.4,+19.3,052,0116,1787369267,47.136 33,0001,0002,0980.2,+19.4,050,0125,1787369567,47.141 33,0001,0002,0980.3,+19.4,052,0122,1787369867,47.145 33,0002,0003,0980.5,+19.2,052,0131,1787370167,47.127 33,0001,0002,0980.3,+19.1,052,0120,1787370467,47.139 33,0001,0002,0980.5,+18.8,053,0116,1787371067,47.129 30,0002,0003,0980.5,+18.9,050,0106,1787371367,47.119 33,0001,0002,0980.7,+19.2,049,0140,1787371667,47.1 30,0002,0003,0980.4,+19.4,049,0133,1787371967,47.1 33,0001,0002,0980.3,+19.5,052,0122,1787372267,47.111 33,0003,0005,0980.4,+19.5,051,0101,1787372567,47.109 33,0002,0003,0980.7,+19.7,050,0121,1787372867,47.244 99,0001,0002,0980.5,+19.9,051,0115,1787373167,47.25 28,0001,0002,0980.4,+19.8,054,0117,1787373467,47.237 28,0002,0003,0980.5,+19.6,056,0105,1787373767,47.239 28,0001,0002,0980.6,+19.6,056,0121,1787374067,47.227 30,0003,0005,0980.7,+19.9,056,0106,1787374367,47.205 28,0002,0003,0980.9,+21.2,052,0111,1787374967,47.211 28,0003,0005,0980.6,+20.9,051,0100,1787375567,47.21 25,0002,0003,0980.7,+21.3,050,0116,1787375867,47.201 37,0002,0003,0980.6,+21.7,052,0127,1787376167,47.219 28,0002,0003,0980.4,+21.7,051,0100,1787376767,47.353 30,0001,0002,0980.4,+22.2,050,0115,1787377067,47.348 18,0002,0003,0980.7,+22.7,049,0141,1787377367,47.334 25,0002,0003,0980.6,+23.0,047,0111,1787377667,47.332 28,0002,0003,0980.5,+23.2,046,0097,1787377967,47.328 28,0003,0005,0980.4,+24.1,045,0123,1787378567,47.313 28,0002,0003,0980.5,+24.2,045,0120,1787378867,47.305 28,0003,0005,0980.6,+24.3,045,0142,1787379167,47.312 28,0002,0003,0980.4,+24.9,044,0126,1787379467,47.298 00,0002,0003,0980.5,+25.7,042,0118,1787380067,47.465 25,0003,0005,0980.8,+25.5,042,0125,1787380367,47.468 25,0003,0005,0980.7,+25.6,042,0128,1787380667,47.455 25,0002,0003,0980.4,+25.8,041,0129,1787380967,47.441 28,0002,0003,0980.8,+26.0,041,0123,1787381267,47.431 25,0002,0003,0980.5,+26.6,039,0115,1787381567,47.427 28,0002,0003,0980.7,+27.0,039,0104,1787381867,47.445 28,0003,0005,0980.7,+27.1,039,0112,1787382167,47.442 25,0003,0005,0980.8,+27.1,038,0124,1787382467,47.429 25,0004,0006,0980.7,+27.2,039,0117,1787382767,47.408 25,0004,0006,0980.6,+27.1,038,0115,1787383067,47.447 25,0002,0003,0980.6,+27.3,039,0109,1787383367,47.438 25,0002,0003,0980.5,+28.1,038,0106,1787383967,47.556 28,0002,0003,0980.4,+28.6,037,0110,1787384267,47.564 23,0002,0003,0980.6,+28.8,036,0123,1787384567,47.552 21,0002,0003,0980.8,+29.1,034,0107,1787384867,47.563 21,0003,0005,0980.6,+29.5,033,0122,1787385167,47.554 23,0003,0005,0980.5,+29.7,033,0115,1787385467,47.544 23,0003,0005,0980.6,+30.2,033,0131,1787385767,47.556 23,0002,0003,0980.5,+30.6,032,0138,1787386067,47.535 23,0003,0005,0980.4,+31.4,030,0099,1787386667,47.541 23,0003,0005,0980.5,+31.8,028,0108,1787386967,47.548 23,0004,0006,0980.5,+31.5,027,0120,1787387267,47.695 16,0004,0006,0980.7,+31.6,028,0111,1787387567,47.706 16,0005,0007,0980.5,+31.5,028,0120,1787387867,47.69 16,0007,0010,0980.5,+31.8,028,0111,1787388167,47.68 16,0003,0005,0980.4,+31.8,027,0130,1787388767,47.672 18,0005,0007,0980.5,+31.7,027,0112,1787389067,47.661 16,0005,0007,0980.5,+32.1,026,0110,1787389367,47.659 16,0004,0006,0980.7,+32.0,026,0113,1787389667,47.646 16,0006,0008,0980.6,+31.8,026,0126,1787389967,47.662 13,0007,0010,0980.6,+31.8,026,0123,1787390267,47.658 11,0005,0007,0980.6,+32.1,026,0119,1787390567,47.65 18,0008,0011,0980.3,+32.2,026,0113,1787390867,47.809 13,0005,0007,0980.5,+32.1,026,0124,1787391167,47.804 16,0005,0007,0980.4,+32.0,027,0098,1787391467,47.801 11,0005,0007,0980.5,+32.1,026,0108,1787391767,47.799 16,0006,0008,0980.7,+32.2,026,0126,1787392067,47.795 21,0005,0007,0980.8,+32.1,026,0125,1787392367,47.784 13,0005,0007,0980.9,+32.0,026,0111,1787392667,47.815 16,0006,0008,0980.7,+32.0,026,0114,1787392967,47.795 13,0005,0007,0980.5,+32.2,026,0116,1787393267,47.782 11,0005,0007,0980.4,+32.3,027,0127,1787393567,47.774 13,0010,0013,0980.5,+32.5,026,0111,1787393867,47.765 13,0005,0007,0980.7,+32.4,027,0117,1787394167,47.8 09,0010,0013,0980.7,+32.5,027,0128,1787394467,47.927 16,0004,0006,0980.7,+32.7,027,0117,1787394767,47.934 13,0005,0007,0980.7,+33.0,026,0121,1787395067,47.911 16,0003,0005,0980.6,+33.0,026,0121,1787395367,47.904 11,0005,0007,0980.7,+32.8,026,0105,1787395667,47.9 13,0004,0006,0980.7,+33.2,025,0104,1787396267,47.911 13,0004,0006,0980.8,+33.7,025,0138,1787396867,47.898 11,0007,0010,0980.4,+33.7,025,0114,1787397167,47.892 18,0004,0006,0980.2,+33.6,024,0105,1787397467,47.933 13,0004,0006,0980.5,+33.6,025,0106,1787398368,48.052 99,0005,0007,0980.5,+33.4,025,0114,1787398668,48.039 06,0005,0007,0980.1,+33.8,025,0116,1787398968,48.034 11,0004,0006,0980.2,+33.5,024,0106,1787399268,48.021 23,0004,0006,0980.3,+33.8,025,0099,1787399568,48.043 13,0005,0007,0980.0,+34.1,025,0109,1787399868,48.044 99,0003,0005,0980.2,+34.4,024,0106,1787400168,48.035 13,0004,0006,0980.2,+34.2,025,0107,1787400468,48.023 09,0005,0007,0980.0,+34.3,024,0132,1787400768,48.025 09,0005,0007,0980.0,+34.4,023,0134,1787401068,48.029 11,0008,0011,0979.8,+34.3,023,0122,1787401368,48.014 16,0003,0005,0979.8,+34.3,024,0084,1787401668,48.145 16,0003,0005,0979.8,+34.4,022,0115,1787401968,48.171 13,0003,0005,0979.7,+34.7,022,0119,1787402568,48.164 25,0005,0007,0979.9,+34.8,022,0111,1787402868,48.148 11,0005,0007,0980.0,+34.5,023,0118,1787403168,48.147 11,0005,0007,0979.8,+34.5,022,0114,1787403468,48.163 09,0004,0006,0979.8,+34.7,022,0114,1787403768,48.151 09,0005,0007,0979.8,+34.6,022,0091,1787404068,48.138 99,0005,0007,0980.0,+34.4,022,0111,1787404368,48.122 18,0003,0005,0979.6,+34.6,021,0098,1787404668,48.149 13,0008,0011,0979.7,+34.4,022,0115,1787404968,48.149 06,0004,0006,0979.9,+34.1,023,0123,1787405268,48.295 13,0007,0010,0979.8,+34.3,022,0123,1787405568,48.288 13,0005,0007,0979.6,+34.2,022,0094,1787405868,48.285 23,0004,0006,0979.6,+34.5,022,0104,1787406168,48.284 00,0004,0006,0979.8,+34.3,023,0128,1787406468,48.277 13,0003,0005,0979.6,+34.7,022,0132,1787407068,48.274 11,0004,0006,0979.4,+34.6,023,0100,1787407368,48.263 99,0004,0006,0979.4,+34.5,022,0122,1787407668,48.251 09,0003,0005,0979.7,+34.4,022,0106,1787407968,48.253 13,0004,0006,0979.4,+34.5,022,0113,1787408268,48.252 11,0004,0006,0979.7,+34.3,022,0098,1787408568,48.295 11,0004,0006,0979.5,+34.6,023,0103,1787408868,48.401 21,0005,0007,0979.3,+34.5,022,0118,1787409168,48.414 09,0004,0006,0979.6,+34.4,022,0117,1787409468,48.406 09,0006,0008,0979.5,+34.5,022,0115,1787409768,48.406 11,0005,0007,0979.5,+34.3,022,0117,1787410068,48.406 16,0004,0006,0979.7,+34.5,023,0114,1787410668,48.394 11,0004,0006,0979.6,+34.2,023,0119,1787410968,48.382 13,0005,0007,0979.8,+34.1,024,0113,1787411868,48.372 13,0003,0005,0979.9,+33.8,025,0106,1787412468,48.536 13,0004,0006,0980.0,+33.7,026,0131,1787412768,48.539 09,0004,0006,0979.9,+33.6,025,0119,1787413068,48.53 13,0011,0015,0980.0,+33.6,025,0132,1787413368,48.511 13,0004,0006,0979.9,+33.3,025,0118,1787413668,48.517 16,0004,0006,0979.9,+33.5,026,0114,1787413968,48.52 99,0004,0006,0979.9,+33.2,026,0126,1787414268,48.512 11,0004,0006,0980.2,+33.3,026,0114,1787414568,48.52 16,0004,0006,0979.8,+33.2,026,0110,1787414868,48.508 11,0004,0006,0979.9,+33.1,026,0105,1787415168,48.493 99,0004,0006,0980.2,+32.9,027,0116,1787415468,48.51 13,0005,0007,0980.0,+32.9,026,0104,1787415768,48.507 18,0005,0007,0980.4,+32.7,027,0109,1787416068,48.631 11,0005,0007,0980.1,+32.5,027,0110,1787416368,48.66 16,0005,0007,0980.2,+32.4,027,0108,1787416668,48.627 11,0004,0006,0980.6,+32.3,028,0132,1787417268,48.628 09,0004,0006,0980.2,+32.1,028,0120,1787417568,48.613 21,0002,0003,0980.6,+31.8,028,0115,1787418168,48.618 23,0005,0007,0980.6,+31.7,028,0109,1787418468,48.628 99,0003,0005,0980.6,+31.5,028,0124,1787418768,48.593 18,0003,0005,0980.6,+31.3,028,0110,1787419068,48.585 16,0002,0003,0980.8,+30.8,029,0112,1787419968,48.734 23,0004,0006,0980.6,+30.7,029,0108,1787420268,48.776 25,0002,0003,0980.6,+30.6,029,0115,1787420568,48.745 18,0003,0005,0980.9,+30.5,029,0107,1787420868,48.745 21,0002,0003,0981.0,+30.1,030,0094,1787421468,48.704 21,0004,0006,0981.1,+29.7,030,0122,1787421768,48.722 11,0002,0003,0981.1,+29.6,031,0106,1787422068,48.718 18,0005,0007,0981.4,+29.5,030,0098,1787422368,48.707 16,0002,0003,0981.3,+29.3,031,0102,1787422968,48.73 18,0004,0006,0981.5,+29.1,031,0115,1787423268,48.854 13,0008,0011,0981.5,+28.9,032,0108,1787423568,48.861 99,0005,0007,0981.7,+28.7,032,0119,1787423868,48.846 99,0002,0003,0981.6,+28.6,031,0123,1787424168,48.854 47,0004,0006,0981.7,+29.4,029,0118,1787424867,27.78 47,0004,0006,0981.8,+29.6,030,0107,1787425167,27.774 49,0006,0008,0981.7,+29.0,032,0099,1787425467,27.773 49,0004,0006,0981.8,+28.2,033,0116,1787426067,27.764 47,0002,0003,0981.7,+28.2,032,0099,1787426367,27.754 49,0004,0006,0981.9,+28.0,032,0099,1787426667,27.835 49,0004,0006,0981.7,+27.8,033,0109,1787426967,27.909 49,0008,0011,0981.9,+27.7,034,0098,1787427267,27.902 49,0003,0005,0981.8,+27.6,033,0126,1787427567,27.887 49,0003,0005,0981.8,+27.5,034,0119,1787427867,27.884 49,0004,0006,0981.8,+27.5,035,0133,1787428167,27.868 99,0006,0008,0981.8,+27.3,036,0123,1787428767,27.889 49,0004,0006,0981.7,+27.2,035,0089,1787429067,27.876 49,0004,0006,0981.9,+27.0,037,0093,1787429367,27.841 49,0004,0006,0981.9,+26.9,036,0130,1787429667,27.874 49,0006,0008,0981.7,+26.8,036,0105,1787429967,27.853 49,0004,0006,0982.1,+26.5,037,0138,1787430868,28.024 49,0003,0005,0982.1,+26.4,037,0124,1787431167,27.995 49,0003,0005,0982.2,+26.2,037,0106,1787431767,27.994 49,0002,0003,0982.0,+26.1,039,0114,1787432067,27.985 49,0004,0006,0982.0,+26.0,038,0110,1787432367,27.973 49,0004,0006,0982.1,+26.0,037,0120,1787432667,27.969 49,0003,0005,0982.4,+25.9,038,0101,1787432967,27.966 52,0005,0007,0982.2,+25.9,038,0098,1787433267,27.964 49,0003,0005,0982.1,+25.7,039,0115,1787433567,27.969 49,0003,0005,0982.6,+25.5,040,0117,1787434168,28.103 49,0003,0005,0982.5,+25.4,041,0100,1787434468,28.089 49,0002,0003,0982.5,+25.2,041,0107,1787435068,28.085 49,0004,0006,0982.6,+25.2,039,0114,1787435368,28.087 49,0003,0005,0982.6,+25.1,040,0099,1787435668,28.091 49,0003,0005,0982.8,+24.9,040,0114,1787435968,28.076 49,0004,0006,0982.8,+24.9,040,0098,1787436268,28.08 49,0007,0010,0982.5,+24.7,043,0103,1787436568,28.067 49,0005,0007,0982.6,+24.7,042,0114,1787436868,28.073 49,0005,0007,0983.0,+24.6,042,0102,1787437168,28.065 49,0005,0007,0982.7,+24.5,042,0109,1787437468,28.12 49,0004,0006,0982.7,+24.4,042,0113,1787437768,28.204 49,0006,0008,0982.6,+24.3,042,0126,1787438068,28.202 49,0005,0007,0982.9,+24.3,043,0096,1787438368,28.198 52,0004,0006,0982.9,+24.2,043,0124,1787438668,28.208 49,0004,0006,0983.1,+24.2,043,0110,1787438968,28.18 49,0004,0006,0982.7,+24.1,044,0108,1787439268,28.181 49,0006,0008,0982.8,+24.1,044,0127,1787439568,28.197 49,0002,0003,0982.6,+24.1,044,0104,1787439868,28.184 49,0003,0005,0982.7,+24.1,043,0110,1787440168,28.174 49,0006,0008,0983.0,+24.0,044,0113,1787440468,28.163 49,0005,0007,0982.8,+24.0,045,0111,1787440768,28.16 52,0004,0006,0982.8,+24.0,044,0115,1787441068,28.227 49,0002,0003,0983.0,+24.0,044,0116,1787441368,28.311 49,0006,0008,0982.7,+24.1,043,0113,1787441668,28.317 49,0005,0007,0982.7,+24.1,044,0103,1787441968,28.299 49,0005,0007,0982.8,+24.1,045,0121,1787442268,28.282 52,0003,0005,0982.8,+24.1,044,0121,1787442568,28.286 49,0002,0003,0982.8,+24.1,043,0105,1787442868,28.283 49,0004,0006,0982.8,+24.1,044,0108,1787443168,28.273 52,0004,0006,0983.0,+24.1,044,0110,1787443468,28.271 52,0004,0006,0983.1,+24.1,044,0111,1787443768,28.28 99,0003,0005,0983.1,+23.9,044,0110,1787444368,28.251 49,0005,0007,0983.2,+23.8,043,0124,1787445268,28.386 49,0003,0005,0983.2,+23.8,044,0093,1787445568,28.395 52,0002,0003,0983.5,+23.7,044,0116,1787445868,28.382 52,0003,0005,0983.4,+23.7,045,0099,1787446168,28.392 52,0005,0007,0983.6,+23.7,044,0111,1787446468,28.385 49,0002,0003,0983.4,+23.6,045,0113,1787447068,28.372 52,0002,0003,0983.3,+23.6,043,0116,1787447368,28.367 52,0002,0003,0983.5,+23.5,045,0121,1787447968,28.349 49,0004,0006,0983.7,+23.6,043,0100,1787448568,28.493 49,0002,0003,0983.7,+23.5,045,0118,1787448868,28.495 52,0005,0007,0983.4,+23.5,044,0106,1787449168,28.499 49,0002,0003,0983.8,+23.4,046,0103,1787449768,28.479 49,0003,0005,0983.6,+23.6,045,0110,1787450068,28.475 49,0002,0003,0983.7,+23.9,043,0113,1787450368,28.475 52,0003,0005,0983.6,+24.0,044,0083,1787450668,28.498 49,0002,0003,0983.4,+24.1,043,0101,1787450968,28.465 49,0001,0002,0983.4,+24.1,043,0099,1787451268,28.453 49,0002,0003,0983.6,+24.0,043,0131,1787451568,28.463 49,0002,0003,0983.6,+24.0,042,0108,1787451868,28.518 49,0002,0003,0983.8,+23.9,043,0113,1787452168,28.611 49,0001,0002,0983.8,+23.9,043,0109,1787452468,28.62 49,0001,0002,0983.8,+23.8,043,0114,1787452768,28.598 49,0002,0003,0983.8,+23.7,044,0104,1787453068,28.582 52,0002,0003,0984.2,+23.7,044,0098,1787453368,28.589 49,0002,0003,0984.1,+23.6,044,0106,1787453668,28.585 49,0003,0005,0984.1,+23.8,043,0121,1787453968,28.581 49,0003,0005,0984.3,+23.6,044,0105,1787454268,28.569 49,0004,0006,0984.1,+23.6,044,0090,1787454568,28.556 57,0003,0005,0984.3,+23.7,043,0101,1787454868,28.571 49,0004,0006,0984.4,+23.7,044,0113,1787455168,28.553 52,0002,0003,0984.4,+23.7,043,0107,1787455468,28.628 49,0004,0006,0984.2,+23.6,042,0110,1787455768,28.693 49,0002,0003,0984.3,+23.6,043,0106,1787456068,28.708 49,0002,0003,0984.4,+23.7,043,0117,1787456368,28.682 52,0002,0003,0984.7,+23.7,043,0100,1787456968,28.694 49,0003,0005,0984.6,+23.8,042,0104,1787457268,28.683 47,0003,0005,0984.9,+23.8,041,0106,1787457868,28.667 49,0003,0005,0985.0,+24.0,041,0117,1787458168,28.673 47,0004,0006,0985.1,+24.0,040,0103,1787458468,28.64 49,0002,0003,0985.0,+24.3,040,0118,1787458768,28.65 47,0003,0005,0985.1,+24.8,038,0126,1787459368,28.81 47,0004,0006,0985.0,+24.9,038,0117,1787459668,28.802 47,0002,0003,0985.5,+25.1,037,0103,1787460268,28.8 47,0002,0003,0985.4,+25.3,037,0123,1787460568,28.818 45,0002,0003,0985.3,+25.4,036,0108,1787460868,28.788 47,0002,0003,0985.7,+25.5,036,0106,1787461168,28.806 47,0003,0005,0985.6,+25.6,037,0113,1787461468,28.788 45,0002,0003,0985.7,+25.6,035,0114,1787461768,28.777 45,0003,0005,0985.5,+25.8,036,0118,1787462068,28.75 47,0002,0003,0985.7,+25.8,035,0144,1787462368,28.765 47,0002,0003,0985.6,+25.9,035,0108,1787462968,28.936 47,0003,0005,0985.7,+26.1,034,0088,1787463268,28.924 47,0002,0003,0985.9,+26.1,034,0111,1787463568,28.908 47,0003,0005,0985.8,+26.3,032,0101,1787463868,28.918 47,0003,0005,0985.9,+26.4,033,0097,1787464168,28.906 47,0002,0003,0986.1,+26.6,033,0114,1787464468,28.889 49,0001,0002,0985.9,+26.8,032,0113,1787464768,28.899 47,0002,0003,0985.9,+26.7,033,0101,1787465068,28.896 47,0003,0005,0986.0,+26.8,032,0116,1787465368,28.872 47,0003,0005,0986.1,+26.8,033,0108,1787465668,28.884 47,0003,0005,0985.9,+27.1,032,0106,1787465968,28.894 49,0002,0003,0985.9,+27.2,032,0119,1787466268,28.949 47,0001,0002,0986.0,+27.3,031,0119,1787466569,29.037 47,0001,0002,0986.3,+27.4,030,0112,1787466869,29.041 49,0002,0003,0986.2,+27.9,030,0098,1787467169,29.031 47,0002,0003,0986.1,+27.8,030,0112,1787467469,29.015 47,0001,0002,0986.2,+28.1,030,0113,1787467769,29.025 45,0001,0002,0986.1,+27.6,030,0123,1787468068,28.981 47,0003,0005,0986.3,+27.0,031,0102,1787468368,28.997 42,0002,0003,0986.5,+26.8,032,0119,1787468669,29.001 45,0002,0003,0986.5,+26.8,032,0112,1787468968,28.988 47,0002,0003,0986.7,+26.9,032,0125,1787469268,28.998 45,0001,0002,0986.3,+27.1,032,0109,1787469568,29 45,0002,0003,0986.5,+26.9,031,0110,1787469869,29.04 47,0005,0007,0986.5,+26.8,032,0102,1787470169,29.139 45,0002,0003,0986.7,+27.3,031,0117,1787470469,29.12 45,0002,0003,0986.5,+28.0,031,0118,1787470769,29.135 00,0002,0003,0986.7,+28.1,030,0101,1787471069,29.119 42,0002,0003,0986.6,+28.3,030,0121,1787471369,29.083 42,0001,0002,0986.6,+28.8,029,0103,1787471669,29.078 42,0002,0003,0986.3,+28.7,029,0088,1787471969,29.081 42,0002,0003,0986.7,+28.1,030,0109,1787472569,29.06 40,0006,0008,0986.4,+27.8,029,0109,1787472869,29.062 47,0002,0003,0986.7,+27.7,031,0140,1787473169,29.062 45,0003,0005,0986.5,+27.8,030,0109,1787473469,29.133 45,0002,0003,0986.5,+28.3,029,0134,1787474069,29.211 42,0002,0003,0986.4,+29.1,028,0111,1787474669,29.216 99,0001,0002,0986.7,+29.4,028,0115,1787474969,29.195 42,0002,0003,0986.5,+29.4,028,0129,1787475269,29.194 42,0003,0005,0986.5,+29.4,028,0118,1787475569,29.189 42,0001,0002,0986.5,+29.2,028,0102,1787476169,29.178 40,0002,0003,0986.6,+29.6,027,0122,1787477969,29.352 47,0001,0002,0986.6,+29.4,027,0096,1787478269,29.342 99,0002,0003,0986.6,+29.3,029,0115,1787478569,29.309 45,0001,0002,0986.4,+29.0,028,0124,1787478869,29.329 45,0001,0002,0986.3,+29.1,029,0130,1787479169,29.323 42,0001,0002,0986.7,+29.2,029,0118,1787479469,29.302 42,0007,0010,0986.4,+29.5,028,0123,1787479769,29.311 42,0001,0002,0986.8,+29.6,028,0102,1787480069,29.315 45,0002,0003,0986.3,+29.4,028,0129,1787480369,29.31 42,0002,0003,0986.9,+29.8,028,0121,1787480669,29.379 42,0001,0002,0986.5,+30.0,027,0095,1787480969,29.459 45,0001,0002,0986.4,+30.2,028,0121,1787481269,29.471 42,0002,0003,0986.4,+29.8,028,0120,1787481569,29.429 42,0004,0006,0986.5,+29.5,028,0118,1787481869,29.412 45,0002,0003,0986.5,+28.8,029,0106,1787482169,29.447 47,0004,0006,0986.4,+29.3,028,0123,1787482598,38.569 45,0003,0005,0986.5,+29.0,029,0120,1787482898,38.561 47,0002,0003,0986.3,+28.5,031,0098,1787483198,38.568 45,0003,0005,0986.5,+28.3,031,0098,1787483498,38.531 47,0004,0006,0986.8,+27.9,032,0100,1787483798,38.535 47,0003,0005,0986.7,+27.7,033,0123,1787484098,38.53 49,0003,0005,0986.5,+27.4,034,0112,1787484398,38.651 45,0002,0003,0986.6,+27.8,033,0101,1787484698,38.685 47,0002,0003,0986.6,+27.8,033,0111,1787484998,38.667 45,0002,0003,0986.4,+27.9,032,0114,1787485298,38.665 47,0002,0003,0986.3,+27.7,033,0103,1787485898,38.638 40,0002,0003,0986.5,+27.9,033,0135,1787486198,38.637 42,0002,0003,0986.4,+28.0,033,0139,1787486498,38.63 42,0004,0006,0986.5,+28.0,033,0100,1787486798,38.617 40,0003,0005,0986.4,+27.9,033,0112,1787487098,38.624 37,0002,0003,0986.5,+28.0,033,0115,1787487398,38.612 40,0002,0003,0986.5,+28.3,033,0126,1787487698,38.616 49,0002,0003,0986.2,+28.4,033,0111,1787487998,38.747 45,0001,0002,0986.1,+28.9,034,0122,1787488598,38.759 45,0002,0003,0986.0,+29.2,032,0113,1787488898,38.765 42,0002,0003,0985.8,+29.7,032,0113,1787489498,38.738 42,0003,0005,0986.1,+29.9,031,0136,1787489798,38.74 42,0004,0006,0985.9,+29.9,031,0107,1787490398,38.746 99,0003,0005,0985.9,+30.1,031,0094,1787490698,38.734 45,0003,0005,0985.7,+30.7,030,0110,1787491298,38.735 42,0001,0002,0985.8,+30.8,030,0117,1787491598,38.856 40,0003,0005,0985.7,+31.0,030,0098,1787491898,38.885 47,0001,0002,0985.6,+31.0,029,0120,1787492498,38.866 45,0002,0003,0985.6,+32.0,027,0113,1787493715,55.883 47,0001,0002,0985.7,+32.4,027,0108,1787494015,55.871 42,0002,0003,0985.4,+31.9,028,0103,1787494315,55.867 49,0002,0003,0985.4,+31.8,029,0113,1787494615,55.842 52,0003,0005,0985.5,+31.4,027,0113,1787495816,56.042 49,0002,0003,0985.4,+31.3,028,0130,1787496116,56.031 40,0002,0003,0985.6,+31.6,028,0115,1787496715,55.981 40,0004,0006,0985.8,+31.6,028,0128,1787497015,55.982 40,0002,0003,0985.4,+31.5,027,0117,1787497315,55.98 45,0003,0005,0985.6,+31.4,028,0093,1787497915,55.97 45,0003,0005,0985.7,+31.4,028,0100,1787498215,55.97 45,0002,0003,0985.5,+31.4,028,0109,1787498816,56.087 42,0004,0006,0985.8,+31.2,028,0106,1787499716,56.111 54,0002,0003,0985.6,+31.1,028,0105,1787500016,56.09 45,0005,0007,0985.7,+31.0,028,0114,1787500316,56.094 45,0002,0003,0985.7,+31.0,028,0102,1787500616,56.081 42,0004,0006,0985.5,+30.9,029,0131,1787500916,56.069 99,0004,0006,0985.8,+30.8,029,0099,1787501516,56.072 47,0003,0005,0985.8,+30.6,029,0114,1787502116,56.063 49,0003,0005,0986.1,+30.5,030,0100,1787502416,56.197 47,0002,0003,0985.9,+29.7,031,0111,1787503916,56.211 47,0003,0005,0985.9,+29.6,032,0109,1787504216,56.213 47,0002,0003,0986.2,+29.4,032,0109,1787504516,56.205 47,0001,0002,0986.0,+29.3,032,0128,1787504816,56.202 99,0002,0003,0986.3,+29.2,032,0140,1787505116,56.198 47,0004,0006,0986.3,+29.0,032,0111,1787505416,56.175 47,0005,0007,0986.4,+28.9,032,0124,1787505716,56.191 47,0003,0005,0986.3,+28.7,033,0106,1787506016,56.324 49,0004,0006,0986.2,+28.5,033,0098,1787506316,56.336 49,0004,0006,0986.6,+28.3,034,0108,1787506616,56.323 49,0006,0008,0986.5,+28.4,034,0122,1787506916,56.317 49,0003,0005,0986.5,+28.3,035,0118,1787507216,56.321 49,0005,0007,0986.8,+28.2,035,0112,1787507516,56.33 49,0004,0006,0986.7,+28.0,035,0093,1787507816,56.314 49,0003,0005,0986.9,+27.9,035,0117,1787508116,56.315 49,0004,0006,0987.0,+27.9,035,0124,1787508416,56.301 99,0003,0005,0986.8,+27.6,037,0115,1787508716,56.291 47,0002,0003,0987.0,+27.4,036,0116,1787509016,56.277 45,0002,0003,0987.0,+27.3,037,0110,1787509316,56.271 47,0002,0003,0987.1,+27.2,037,0099,1787509616,56.427 47,0002,0003,0987.3,+27.2,037,0104,1787509916,56.424 47,0002,0003,0987.3,+27.1,036,0111,1787510216,56.412 47,0002,0003,0987.1,+27.0,036,0105,1787510516,56.421 47,0002,0003,0987.1,+26.8,036,0107,1787510816,56.431 99,0003,0005,0987.0,+26.5,040,0106,1787511116,56.417 47,0004,0006,0987.0,+26.6,038,0100,1787511416,56.483 47,0004,0006,0987.0,+26.5,039,0094,1787511716,56.409 45,0002,0003,0987.0,+26.2,040,0112,1787512016,56.415 49,0002,0003,0987.3,+26.0,040,0108,1787512316,56.409 47,0003,0005,0987.0,+25.8,039,0086,1787512616,56.427 47,0002,0003,0987.0,+25.7,042,0118,1787512916,56.395 47,0004,0006,0987.0,+25.7,040,0121,1787513216,56.547 47,0004,0006,0987.2,+25.7,039,0097,1787513516,56.55 47,0006,0008,0987.0,+25.6,040,0103,1787513816,56.547 47,0006,0008,0987.3,+25.6,042,0108,1787514116,56.544 47,0002,0003,0987.1,+25.1,044,0114,1787514416,56.524 00,0002,0003,0987.3,+25.2,042,0123,1787514716,56.517 47,0004,0006,0987.4,+25.2,042,0102,1787515016,56.499 45,0001,0002,0987.2,+25.1,042,0112,1787515316,56.501 47,0003,0005,0987.2,+25.0,041,0102,1787515616,56.511 47,0002,0003,0987.5,+24.9,045,0103,1787515916,56.508 52,0005,0007,0987.2,+24.8,046,0128,1787516216,56.485 45,0003,0005,0987.6,+24.8,043,0100,1787516516,56.484 45,0003,0005,0987.4,+24.5,046,0118,1787516816,56.63 47,0003,0005,0987.6,+24.5,046,0138,1787517116,56.621 45,0005,0007,0987.3,+24.7,043,0122,1787517416,56.612 42,0003,0005,0987.2,+24.7,042,0113,1787517716,56.617 42,0002,0003,0987.3,+24.7,044,0111,1787518016,56.625 42,0003,0005,0987.2,+24.8,044,0133,1787518316,56.638 45,0002,0003,0987.3,+24.8,043,0120,1787518616,56.625 45,0002,0003,0987.4,+24.9,043,0124,1787518916,56.602 42,0002,0003,0987.3,+25.0,042,0126,1787519216,56.589 49,0003,0005,0987.1,+25.0,042,0113,1787519516,56.576 47,0001,0002,0987.4,+24.8,044,0106,1787519816,56.612 45,0001,0002,0987.5,+24.6,045,0120,1787520116,56.605 45,0005,0007,0987.3,+24.4,045,0120,1787520416,56.727 45,0003,0005,0987.6,+24.1,047,0110,1787520716,56.722 45,0003,0005,0987.5,+24.1,046,0106,1787521016,56.738 45,0001,0002,0987.5,+24.1,046,0113,1787521316,56.722 45,0002,0003,0987.5,+24.1,043,0124,1787521616,56.732 45,0002,0003,0987.7,+24.2,043,0106,1787521916,56.716 99,0002,0003,0987.6,+24.2,045,0113,1787522216,56.722 47,0001,0002,0987.6,+24.2,043,0135,1787522516,56.702 47,0003,0005,0987.6,+24.1,045,0112,1787522816,56.697 47,0003,0005,0987.5,+24.0,045,0113,1787523116,56.691 99,0003,0005,0987.5,+23.9,044,0116,1787523416,56.69 45,0002,0003,0987.4,+23.8,046,0107,1787523716,56.692 47,0002,0003,0987.6,+23.8,046,0112,1787524016,56.831 57,0001,0002,0987.6,+23.7,048,0116,1787524316,56.809 45,0004,0006,0987.4,+23.7,045,0119,1787524616,56.851 47,0002,0003,0987.4,+23.7,046,0093,1787524916,56.816 47,0003,0005,0987.3,+23.7,046,0127,1787525216,56.833 47,0003,0005,0987.4,+23.4,048,0112,1787525516,56.821 47,0003,0005,0987.5,+23.7,046,0098,1787525816,56.812 47,0003,0005,0987.5,+23.4,048,0104,1787526116,56.798 47,0002,0003,0987.4,+23.1,049,0111,1787526416,56.802 59,0002,0003,0987.2,+22.9,049,0121,1787526716,56.789 47,0002,0003,0987.6,+22.9,048,0113,1787527016,56.798 47,0002,0003,0987.2,+22.7,048,0118,1787527316,56.778 47,0001,0002,0987.1,+22.7,048,0121,1787527616,56.932 47,0002,0003,0987.2,+22.6,051,0118,1787527916,56.931 47,0003,0005,0987.1,+22.5,050,0134,1787528216,56.929 47,0004,0006,0987.3,+22.4,048,0120,1787528516,56.923 47,0004,0006,0987.0,+22.1,053,0115,1787528816,56.911 47,0002,0003,0987.1,+22.2,052,0123,1787529116,56.912 47,0003,0005,0987.1,+22.0,049,0123,1787529416,56.897 47,0002,0003,0987.3,+22.0,048,0097,1787529716,56.91 47,0002,0003,0987.4,+22.1,048,0090,1787530016,56.9 47,0002,0003,0987.1,+22.0,051,0109,1787530316,56.904 45,0003,0005,0987.3,+22.1,048,0120,1787530616,56.889 45,0003,0005,0987.3,+22.1,048,0104,1787530916,56.898 47,0002,0003,0987.3,+22.0,048,0099,1787531217,57.013 45,0003,0005,0987.4,+22.0,050,0105,1787531517,57.03 45,0002,0003,0987.2,+21.9,050,0116,1787531817,57.036 47,0005,0007,0987.1,+21.8,050,0108,1787532117,57.014 49,0006,0008,0987.2,+21.5,054,0113,1787532417,57.018 49,0002,0003,0987.4,+21.2,055,0100,1787532717,57.016 49,0001,0002,0987.3,+21.1,054,0115,1787533016,56.996 49,0003,0005,0987.4,+20.9,055,0114,1787533317,57.014 49,0002,0003,0987.3,+20.8,055,0104,1787533616,56.983 49,0001,0002,0987.3,+20.8,051,0118,1787533916,57 49,0002,0003,0987.3,+20.9,051,0118,1787534217,57.001 47,0002,0003,0987.3,+21.0,051,0108,1787534516,56.973 49,0002,0003,0986.9,+21.1,051,0110,1787534817,57.119 47,0003,0005,0987.2,+21.1,051,0091,1787535117,57.134 49,0002,0003,0987.4,+21.0,056,0122,1787535417,57.128 52,0004,0006,0987.1,+21.0,051,0114,1787535717,57.114 49,0003,0005,0987.4,+20.9,051,0091,1787536017,57.111 47,0002,0003,0987.4,+21.0,052,0118,1787536317,57.121 47,0001,0002,0987.2,+20.9,053,0114,1787536617,57.105 49,0004,0006,0987.3,+20.9,052,0106,1787536917,57.104 47,0002,0003,0987.6,+20.6,056,0118,1787537217,57.102 47,0003,0005,0987.6,+20.1,060,0111,1787537517,57.1 45,0003,0005,0987.1,+20.0,060,0114,1787537817,57.08 45,0002,0003,0987.5,+19.9,061,0110,1787538117,57.086 47,0002,0003,0987.5,+19.8,061,0130,1787538717,57.235 47,0003,0005,0987.2,+19.9,056,0123,1787539017,57.244 49,0002,0003,0987.5,+20.2,053,0102,1787539317,57.192 49,0002,0003,0987.5,+20.2,054,0114,1787539617,57.212 49,0002,0003,0987.5,+20.2,055,0116,1787539917,57.21 49,0002,0003,0987.4,+20.2,055,0094,1787540217,57.214 49,0002,0003,0987.5,+20.2,056,0096,1787540517,57.2 49,0001,0002,0987.7,+20.3,055,0101,1787540817,57.186 49,0002,0003,0987.4,+20.4,054,0127,1787541117,57.193 49,0002,0003,0987.2,+20.4,055,0104,1787541417,57.193 49,0001,0002,0987.4,+20.4,054,0097,1787541717,57.176 49,0001,0002,0987.3,+20.4,057,0116,1787542017,57.328 49,0003,0005,0987.6,+20.2,054,0111,1787542317,57.331 49,0002,0003,0987.3,+20.1,059,0131,1787542617,57.326 47,0002,0003,0987.3,+20.1,057,0128,1787542917,57.322 49,0002,0003,0987.2,+20.1,056,0112,1787543217,57.301 47,0001,0002,0987.4,+20.1,056,0129,1787543517,57.315 47,0002,0003,0987.5,+20.2,056,0133,1787543817,57.305 42,0002,0003,0987.6,+20.3,056,0096,1787544117,57.299 47,0001,0002,0987.8,+20.3,057,0093,1787544417,57.276 47,0004,0006,0987.7,+20.4,054,0120,1787544717,57.287 45,0002,0003,0987.7,+20.2,060,0113,1787545017,57.296 47,0002,0003,0987.8,+19.9,060,0104,1787545317,57.285 45,0002,0003,0987.7,+19.9,058,0103,1787545617,57.428 47,0001,0002,0987.7,+20.0,058,0115,1787545917,57.435 45,0003,0005,0987.7,+20.3,059,0106,1787546217,57.413 47,0002,0003,0987.9,+20.4,056,0100,1787546517,57.436 45,0002,0003,0987.5,+20.8,055,0124,1787546817,57.429 45,0001,0002,0987.5,+21.3,056,0122,1787547117,57.412 42,0001,0002,0987.9,+21.6,055,0114,1787547417,57.423 45,0002,0003,0987.8,+21.5,057,0127,1787547717,57.408 45,0001,0002,0987.7,+21.7,056,0115,1787548017,57.393 45,0002,0003,0988.0,+21.9,056,0109,1787548317,57.4 42,0002,0003,0987.8,+21.9,055,0114,1787548617,57.388 42,0001,0002,0987.8,+22.1,055,0105,1787548917,57.396 45,0002,0003,0987.7,+22.0,055,0130,1787549217,57.535 42,0002,0003,0988.0,+22.0,055,0123,1787549517,57.58 42,0002,0003,0988.0,+22.3,054,0121,1787549817,57.531 99,0001,0002,0987.7,+22.6,054,0107,1787550117,57.521 45,0002,0003,0987.3,+23.1,052,0133,1787550417,57.524 42,0004,0006,0987.8,+24.2,050,0108,1787551668,48.546 40,0002,0003,0987.7,+24.8,048,0129,1787551968,48.535 40,0002,0003,0987.9,+25.0,049,0128,1787552268,48.524 40,0002,0003,0988.0,+25.4,048,0105,1787552568,48.536 40,0002,0003,0988.0,+25.8,046,0121,1787552868,48.687 40,0002,0003,0987.7,+26.2,044,0120,1787553168,48.661 40,0002,0003,0987.4,+26.4,044,0118,1787553468,48.65 40,0004,0006,0987.5,+26.5,045,0096,1787553768,48.662 40,0003,0005,0987.1,+26.3,044,0116,1787554068,48.653 42,0002,0003,0987.5,+25.7,045,0108,1787554368,48.639 42,0001,0002,0987.5,+25.0,046,0096,1787554668,48.642 42,0004,0006,0987.6,+24.4,049,0121,1787554968,48.632 40,0003,0005,0987.6,+24.0,048,0108,1787555268,48.625 42,0004,0006,0987.7,+23.8,049,0095,1787555568,48.617 42,0002,0003,0987.7,+24.2,049,0108,1787555868,48.623 42,0002,0003,0987.6,+25.0,047,0115,1787556168,48.625 40,0003,0005,0987.7,+25.3,046,0121,1787556468,48.763 40,0005,0007,0987.4,+25.6,047,0094,1787556768,48.772 40,0004,0006,0987.4,+26.0,045,0107,1787557068,48.759 40,0003,0005,0987.3,+26.2,045,0133,1787557368,48.755 40,0005,0007,0987.1,+26.3,045,0104,1787557668,48.749 40,0004,0006,0987.6,+26.4,044,0135,1787557968,48.746 40,0004,0006,0987.2,+26.7,045,0120,1787558268,48.744 40,0003,0005,0987.3,+27.1,044,0119,1787558568,48.74 40,0005,0007,0987.6,+27.3,043,0105,1787558868,48.734 99,0005,0007,0987.4,+27.3,042,0122,1787559168,48.746 37,0004,0006,0987.1,+27.3,042,0129,1787559468,48.72 37,0003,0005,0987.2,+27.8,042,0112,1787559768,48.746 37,0005,0007,0987.3,+28.4,040,0101,1787560068,48.859 37,0003,0005,0987.4,+28.5,037,0125,1787560368,48.879 37,0003,0005,0987.6,+28.5,037,0116,1787560668,48.873 37,0003,0005,0987.5,+28.5,036,0128,1787560968,48.88 25,0002,0003,0987.1,+29.7,036,0125,1787561771,11.691 25,0004,0006,0986.9,+30.8,033,0119,1787562071,11.692 28,0003,0005,0987.0,+31.0,031,0115,1787562371,11.693 25,0003,0005,0986.7,+31.3,030,0101,1787562671,11.692 25,0004,0006,0987.1,+31.4,029,0092,1787562971,11.705 28,0002,0003,0986.6,+31.1,030,0113,1787563571,11.807 25,0002,0003,0986.6,+30.8,030,0106,1787563871,11.826 28,0001,0002,0986.9,+30.6,031,0101,1787564171,11.817 25,0003,0005,0986.8,+30.5,032,0129,1787564471,11.808 28,0001,0002,0987.0,+30.1,032,0113,1787564771,11.811 28,0002,0003,0987.2,+29.8,033,0101,1787565071,11.806 25,0002,0003,0986.8,+29.5,033,0109,1787565371,11.8 28,0002,0003,0987.2,+29.4,035,0094,1787565671,11.795 25,0001,0002,0987.0,+29.4,034,0102,1787565971,11.805 33,0004,0006,0987.0,+29.1,037,0091,1787566271,11.801 25,0002,0003,0986.9,+28.2,039,0116,1787566871,11.778 30,0003,0005,0986.6,+27.9,043,0104,1787567171,11.913 30,0002,0003,0986.9,+27.4,048,0112,1787567471,11.917 30,0002,0003,0986.6,+27.4,042,0105,1787567771,11.968 30,0003,0005,0986.8,+27.3,049,0118,1787568071,11.921 30,0004,0006,0986.8,+27.3,047,0097,1787568371,11.918 30,0002,0003,0986.9,+27.6,044,0125,1787568671,11.906 28,0002,0003,0987.1,+27.8,046,0113,1787568971,11.921 30,0003,0005,0986.8,+27.5,045,0124,1787569271,11.899 99,0002,0003,0987.0,+27.4,045,0133,1787569571,11.907 30,0003,0005,0986.8,+27.6,044,0107,1787569871,11.89 99,0002,0003,0986.8,+27.5,043,0120,1787570171,11.898 30,0002,0003,0986.5,+27.9,043,0111,1787570471,11.884 30,0001,0002,0986.5,+28.3,041,0131,1787570772,12.008 28,0004,0006,0986.4,+28.7,039,0111,1787571072,12.037 30,0002,0003,0986.6,+28.9,036,0100,1787571372,12.034 30,0003,0005,0986.4,+28.7,034,0108,1787571672,12.033 30,0001,0002,0986.5,+28.6,035,0111,1787571972,12.022 30,0002,0003,0986.1,+28.6,037,0135,1787572272,12.017 30,0003,0005,0986.2,+28.4,035,0132,1787572572,12.016 30,0002,0003,0986.5,+28.4,035,0092,1787572872,12.014 28,0002,0003,0986.2,+28.7,036,0137,1787573172,12.007 28,0002,0003,0985.8,+29.1,036,0112,1787573472,12.013 28,0003,0005,0985.8,+29.4,035,0114,1787573772,12.002 28,0004,0006,0985.8,+29.6,035,0109,1787574072,12.003 28,0001,0002,0985.5,+29.8,033,0101,1787574372,12.112 28,0002,0003,0985.7,+29.9,033,0111,1787574672,12.16 28,0001,0002,0985.7,+30.0,034,0112,1787574972,12.162 28,0003,0005,0985.7,+30.4,034,0125,1787575272,12.156 25,0002,0003,0985.4,+30.6,033,0107,1787575572,12.148 28,0002,0003,0985.2,+30.8,034,0105,1787575872,12.14 30,0004,0006,0985.4,+30.9,034,0113,1787576172,12.267 28,0004,0006,0985.4,+30.9,034,0101,1787576472,12.148 30,0003,0005,0985.5,+30.6,034,0130,1787576772,12.127 33,0002,0003,0985.5,+30.6,034,0116,1787577072,12.127 28,0003,0005,0985.3,+30.6,035,0117,1787577372,12.122 28,0002,0003,0985.0,+30.6,036,0105,1787577672,12.115 25,0001,0002,0984.9,+30.6,037,0129,1787577972,12.235 28,0003,0005,0985.1,+30.4,038,0123,1787578272,12.274 28,0003,0005,0985.2,+30.1,036,0107,1787578572,12.249 30,0002,0003,0984.9,+30.0,037,0098,1787578872,12.245 30,0002,0003,0985.4,+29.8,037,0116,1787579172,12.246 28,0004,0006,0984.9,+30.0,037,0112,1787579472,12.238 30,0003,0005,0985.1,+30.3,037,0120,1787579772,12.242 30,0002,0003,0985.1,+30.6,036,0115,1787580072,12.239 28,0003,0005,0985.0,+30.8,036,0118,1787580372,12.229 28,0003,0005,0985.1,+30.9,036,0116,1787580672,12.232 28,0003,0005,0984.7,+31.1,035,0118,1787580972,12.219 30,0004,0006,0984.6,+31.3,035,0120,1787581272,12.228 28,0002,0003,0984.5,+31.4,035,0117,1787581572,12.355 30,0002,0003,0984.6,+31.5,035,0105,1787581872,12.376 30,0001,0002,0984.5,+31.4,036,0099,1787582172,12.386 99,0003,0005,0984.6,+31.0,038,0131,1787582472,12.37 30,0002,0003,0984.6,+30.6,038,0118,1787582772,12.348 30,0001,0002,0984.7,+30.5,038,0116,1787583072,12.375 30,0001,0002,0984.9,+30.4,039,0116,1787583372,12.375 30,0002,0003,0984.7,+30.1,040,0124,1787583672,12.356 33,0003,0005,0984.7,+29.9,042,0135,1787583972,12.355 30,0002,0003,0985.0,+29.8,042,0109,1787584272,12.346 33,0009,0012,0985.0,+29.9,041,0118,1787584572,12.323 30,0004,0006,0985.0,+29.8,041,0117,1787584872,12.339 30,0004,0006,0985.1,+29.7,041,0113,1787585172,12.451 28,0002,0003,0984.8,+29.9,041,0119,1787585772,12.483 28,0002,0003,0984.9,+30.1,040,0113,1787586072,12.467 00,0003,0005,0984.5,+30.1,040,0113,1787586372,12.467 33,0006,0008,0984.4,+30.1,040,0121,1787586972,12.44 30,0003,0005,0984.7,+29.8,040,0119,1787587272,12.448 28,0004,0006,0984.5,+29.9,040,0107,1787587572,12.425 28,0005,0007,0984.6,+29.9,039,0103,1787587872,12.435 33,0004,0006,0984.5,+29.9,040,0114,1787588172,12.427 30,0002,0003,0984.6,+29.8,040,0095,1787588472,12.428 33,0003,0005,0984.6,+29.6,043,0102,1787589072,12.575 35,0003,0005,0984.6,+29.4,045,0119,1787589372,12.562 99,0002,0003,0984.5,+29.3,045,0101,1787589672,12.561 30,0005,0007,0984.3,+29.5,041,0118,1787590272,12.554 37,0003,0005,0984.1,+29.5,039,0113,1787590572,12.55 28,0006,0008,0984.1,+29.5,038,0087,1787590872,12.543 33,0006,0008,0984.4,+29.4,037,0111,1787591172,12.569 33,0002,0003,0984.6,+29.4,037,0119,1787591472,12.559 35,0002,0003,0984.5,+29.3,036,0099,1787591772,12.547 35,0008,0011,0984.5,+29.2,035,0132,1787592072,12.551 35,0003,0005,0984.6,+28.5,041,0121,1787592372,12.66 35,0002,0003,0984.8,+28.2,042,0110,1787592672,12.705 33,0003,0005,0984.7,+28.1,040,0120,1787592972,12.693 33,0002,0003,0984.9,+28.0,043,0119,1787593272,12.687 33,0002,0003,0984.9,+28.0,042,0118,1787593572,12.691 33,0002,0003,0984.8,+28.0,040,0119,1787593872,12.689 99,0002,0003,0984.6,+27.9,040,0113,1787594172,12.678 33,0002,0003,0985.2,+27.7,040,0116,1787594472,12.673 33,0002,0003,0984.9,+27.6,040,0109,1787594772,12.661 35,0003,0005,0985.1,+27.4,042,0111,1787595072,12.669 33,0003,0005,0985.0,+27.2,042,0115,1787595372,12.667 30,0003,0005,0984.9,+27.0,044,0104,1787595672,12.646 30,0003,0005,0985.5,+27.0,043,0134,1787595972,12.754 30,0002,0003,0985.3,+26.9,043,0101,1787596272,12.798 33,0003,0005,0985.2,+26.8,043,0114,1787596572,12.783 33,0004,0006,0985.1,+26.9,042,0127,1787596872,12.798 30,0004,0006,0985.1,+26.9,043,0113,1787597172,12.796 30,0004,0006,0985.2,+26.8,044,0110,1787597472,12.798 33,0004,0006,0985.7,+26.4,046,0151,1787597772,12.77 33,0003,0005,0985.5,+25.8,052,0113,1787598072,12.77 30,0005,0007,0985.6,+25.8,052,0102,1787598372,12.776 99,0003,0005,0985.6,+25.8,047,0129,1787598672,12.76 99,0007,0010,0986.0,+25.8,052,0117,1787598972,12.756 33,0005,0007,0985.9,+25.6,051,0114,1787599272,12.754 33,0006,0008,0985.8,+25.6,051,0107,1787599572,12.868 35,0003,0005,0985.6,+25.4,050,0108,1787599872,12.877 99,0002,0003,0985.8,+25.4,051,0110,1787600172,12.975 33,0002,0003,0985.7,+25.4,050,0112,1787600472,12.892 35,0004,0006,0985.9,+25.3,050,0115,1787600772,12.897 35,0008,0011,0985.8,+25.2,051,0101,1787601072,12.871 35,0002,0003,0985.9,+25.2,052,0109,1787601372,12.862 35,0004,0006,0985.8,+25.1,052,0126,1787601672,12.852 35,0002,0003,0986.1,+25.0,051,0142,1787601972,12.872 35,0003,0005,0986.1,+24.9,052,0121,1787602272,12.862 99,0003,0005,0985.7,+24.8,052,0126,1787602572,12.853 35,0003,0005,0985.9,+24.7,053,0126,1787602872,12.846 35,0004,0006,0986.1,+24.6,056,0130,1787603172,12.984 35,0004,0006,0986.2,+24.6,054,0100,1787603472,12.998 33,0003,0005,0986.0,+24.4,056,0110,1787603772,12.996 33,0002,0003,0986.1,+24.4,056,0113,1787604072,12.987 33,0003,0005,0986.3,+24.3,058,0121,1787604372,12.981 35,0003,0005,0986.3,+24.3,055,0100,1787604672,12.993 35,0003,0005,0986.4,+23.9,059,0104,1787604972,12.975 35,0003,0005,0986.2,+23.6,060,0126,1787605272,12.97 35,0002,0003,0986.2,+23.5,061,0111,1787605572,12.958 35,0002,0003,0986.1,+23.6,058,0116,1787605872,12.955 35,0002,0003,0986.3,+23.4,060,0103,1787606172,12.939 33,0002,0003,0985.9,+23.3,059,0100,1787606472,12.957 33,0002,0003,0986.2,+23.4,057,0111,1787606773,13.058 35,0004,0006,0986.3,+23.4,055,0105,1787607073,13.088 37,0004,0006,0986.2,+23.4,057,0115,1787607373,13.104 99,0003,0005,0986.0,+23.3,055,0094,1787607673,13.102 40,0002,0003,0985.7,+23.2,057,0085,1787607973,13.081 99,0002,0003,0985.9,+23.2,056,0105,1787608273,13.078 37,0002,0003,0985.7,+23.1,055,0121,1787608573,13.05 37,0001,0002,0985.8,+23.1,056,0121,1787608873,13.066 35,0004,0006,0985.8,+23.1,055,0119,1787609173,13.081 37,0002,0003,0985.8,+23.1,057,0109,1787609473,13.045 35,0003,0005,0985.9,+22.9,057,0116,1787609773,13.049 37,0002,0003,0985.9,+22.9,056,0109,1787610073,13.047 35,0003,0005,0985.8,+22.8,055,0117,1787610373,13.169 37,0003,0005,0986.1,+22.6,057,0108,1787610673,13.198 33,0005,0007,0985.9,+22.4,059,0113,1787610973,13.187 35,0005,0007,0985.8,+22.3,060,0104,1787611273,13.183 37,0003,0005,0985.7,+22.2,058,0103,1787611573,13.202 33,0004,0006,0985.6,+22.2,059,0097,1787611873,13.179 33,0004,0006,0985.3,+22.2,060,0110,1787612173,13.154 35,0005,0007,0985.8,+22.1,062,0099,1787612473,13.192 35,0004,0006,0985.4,+22.1,060,0111,1787612773,13.167 35,0004,0006,0985.7,+22.1,063,0113,1787613073,13.155 37,0002,0003,0985.4,+21.9,065,0106,1787613373,13.154 35,0002,0003,0985.5,+21.7,065,0139,1787613673,13.148 37,0002,0003,0985.5,+21.5,066,0100,1787613973,13.276 35,0002,0003,0985.3,+21.4,066,0114,1787614273,13.297 35,0002,0003,0985.2,+21.3,064,0114,1787614573,13.287 37,0003,0005,0985.4,+21.4,060,0112,1787614873,13.284 35,0002,0003,0985.3,+21.4,063,0108,1787615173,13.278 35,0001,0002,0985.3,+21.1,065,0121,1787615473,13.277 35,0002,0003,0985.2,+21.1,061,0108,1787615773,13.276 35,0002,0003,0985.1,+21.0,063,0110,1787616073,13.261 37,0002,0003,0985.4,+20.7,067,0111,1787616373,13.251 37,0001,0002,0985.1,+20.5,067,0123,1787616673,13.235 33,0003,0005,0985.1,+20.5,061,0108,1787616973,13.219 47,0002,0003,0985.3,+20.6,064,0097,1787617273,13.245 33,0002,0003,0985.3,+20.6,065,0120,1787617573,13.358 33,0002,0003,0985.4,+20.6,064,0114,1787617873,13.408 30,0004,0006,0985.3,+20.7,061,0124,1787618173,13.387 35,0005,0007,0985.1,+20.7,061,0119,1787618473,13.381 35,0004,0006,0985.4,+20.7,063,0114,1787618773,13.386 35,0003,0005,0985.3,+20.7,063,0098,1787619073,13.373 35,0005,0007,0985.3,+20.7,063,0098,1787619373,13.344 37,0004,0006,0984.9,+20.7,061,0122,1787619673,13.37 37,0004,0006,0985.2,+20.7,062,0111,1787619973,13.367 37,0004,0006,0985.2,+20.5,063,0107,1787620273,13.355 47,0008,0011,0985.2,+20.4,063,0112,1787620573,13.362 47,0004,0006,0985.0,+20.3,064,0092,1787620873,13.36 45,0004,0006,0985.3,+20.3,066,0097,1787621173,13.48 47,0003,0005,0985.4,+20.4,067,0104,1787621473,13.49 47,0003,0005,0985.3,+20.3,065,0108,1787621773,13.489 45,0003,0005,0985.4,+20.2,065,0110,1787622073,13.485 47,0005,0007,0985.4,+20.3,064,0125,1787622373,13.477 45,0005,0007,0985.3,+20.4,064,0114,1787622673,13.469 47,0004,0006,0985.5,+20.4,065,0101,1787622973,13.463 45,0005,0007,0985.2,+20.5,064,0104,1787623273,13.463 42,0004,0006,0985.1,+20.5,064,0120,1787623573,13.466 45,0005,0007,0985.2,+20.5,065,0102,1787623873,13.444 45,0002,0003,0985.2,+20.6,064,0108,1787624173,13.443 45,0003,0005,0985.2,+20.6,064,0095,1787624473,13.435 42,0004,0006,0985.0,+20.5,064,0101,1787624773,13.563 42,0003,0005,0985.0,+20.4,065,0130,1787625073,13.591 40,0004,0006,0984.9,+20.4,064,0099,1787625373,13.579 99,0002,0003,0984.8,+20.4,064,0109,1787625673,13.586 42,0003,0005,0985.0,+20.4,064,0108,1787625973,13.57 42,0002,0003,0985.1,+20.2,068,0126,1787626273,13.585 42,0002,0003,0985.3,+20.2,067,0095,1787626573,13.576 99,0002,0003,0985.1,+20.1,067,0115,1787626873,13.573 42,0003,0005,0985.1,+19.9,065,0102,1787627173,13.547 35,0003,0005,0985.2,+19.8,068,0123,1787627473,13.543 47,0003,0005,0985.2,+19.9,065,0083,1787627773,13.558 45,0002,0003,0985.1,+19.6,069,0124,1787628073,13.548 47,0002,0003,0985.1,+19.3,071,0112,1787628373,13.666 45,0003,0005,0985.0,+19.0,075,0091,1787628973,13.689 99,0002,0003,0985.1,+19.0,072,0116,1787629273,13.682 49,0003,0005,0985.2,+19.1,068,0115,1787629573,13.672 42,0003,0005,0984.9,+19.3,067,0124,1787629873,13.672 47,0002,0003,0985.2,+19.3,068,0100,1787630173,13.676 45,0002,0003,0985.1,+19.3,066,0126,1787630473,13.66 47,0002,0003,0984.9,+19.3,065,0113,1787630773,13.68 45,0002,0003,0985.0,+19.3,066,0111,1787631073,13.659 47,0003,0005,0984.9,+19.4,070,0091,1787631373,13.653 47,0005,0007,0985.0,+19.6,066,0092,1787631673,13.66 59,0002,0003,0985.0,+19.7,068,0118,1787632273,13.796 47,0003,0005,0985.0,+20.0,065,0116,1787632573,13.787 47,0002,0003,0984.9,+20.4,065,0131,1787632873,13.775 45,0003,0005,0985.0,+21.2,063,0104,1787633473,13.782 47,0003,0005,0984.7,+21.5,063,0115,1787633773,13.774 47,0004,0006,0984.8,+22.0,062,0112,1787634073,13.792 47,0002,0003,0985.0,+22.1,062,0105,1787634373,13.768 45,0004,0006,0985.2,+21.8,062,0122,1787634673,13.758 47,0002,0003,0984.8,+21.6,062,0126,1787634973,13.752 45,0002,0003,0985.0,+21.8,062,0125,1787635273,13.749 45,0003,0005,0985.2,+21.9,062,0142,1787636173,13.902 45,0003,0005,0984.9,+21.9,062,0113,1787636473,13.895 45,0003,0005,0985.1,+22.3,062,0091,1787636773,13.896 45,0004,0006,0985.0,+22.9,061,0117,1787637073,13.888 45,0003,0005,0985.2,+23.3,059,0098,1787637373,13.889 45,0003,0005,0985.0,+23.7,058,0116,1787637673,13.877 45,0006,0008,0984.5,+24.2,058,0148,1787638273,13.872 45,0005,0007,0984.7,+25.1,054,0114,1787639474,14.008 45,0004,0006,0984.6,+24.8,053,0136,1787639774,14.012 45,0003,0005,0984.9,+24.7,054,0108,1787640074,14.005 42,0003,0005,0985.0,+24.8,054,0125,1787640373,13.987 45,0003,0005,0985.0,+25.2,052,0116,1787640673,13.988 45,0003,0005,0984.8,+25.4,051,0118,1787640973,13.975 42,0002,0003,0985.2,+26.0,049,0104,1787641573,13.978 45,0003,0005,0984.7,+26.3,047,0107,1787641873,13.972 45,0003,0005,0984.7,+26.7,048,0114,1787642173,13.969 45,0003,0005,0984.7,+27.0,045,0119,1787642473,13.957 45,0003,0005,0984.9,+27.2,043,0133,1787642774,14.07 45,0002,0003,0985.1,+27.3,043,0110,1787643074,14.12 45,0004,0006,0984.9,+27.5,043,0104,1787643374,14.103 45,0002,0003,0984.8,+28.3,040,0107,1787644274,14.093 45,0003,0005,0985.0,+28.4,039,0116,1787644574,14.084 45,0003,0005,0984.9,+28.7,040,0109,1787644874,14.09 42,0002,0003,0984.8,+29.0,039,0121,1787645174,14.087 42,0002,0003,0984.7,+29.4,039,0127,1787645474,14.073 42,0005,0007,0984.4,+29.7,038,0120,1787646074,14.092 42,0003,0005,0984.7,+29.9,037,0111,1787646374,14.197 45,0003,0005,0984.1,+30.4,034,0114,1787646974,14.236 42,0002,0003,0983.9,+31.1,033,0145,1787647574,14.21 45,0004,0006,0984.0,+31.7,033,0116,1787648174,14.198 42,0003,0005,0984.0,+32.0,032,0127,1787648474,14.193 42,0003,0005,0983.9,+32.1,032,0121,1787648774,14.198 40,0004,0006,0983.9,+32.1,031,0119,1787649074,14.201 42,0002,0003,0983.5,+32.6,029,0126,1787649674,14.198 40,0002,0003,0983.6,+33.4,028,0117,1787650574,14.347 42,0005,0007,0983.9,+33.5,028,0122,1787650874,14.346 42,0002,0003,0983.5,+33.8,027,0101,1787651174,14.336 42,0006,0008,0983.6,+33.8,026,0120,1787651474,14.352 45,0003,0005,0983.7,+33.9,025,0118,1787651774,14.143 42,0003,0005,0983.4,+33.7,025,0119,1787652074,14.331 40,0003,0005,0983.7,+33.8,025,0116,1787652374,14.351 42,0002,0003,0983.3,+34.1,024,0101,1787652674,14.136 42,0002,0003,0983.7,+34.3,024,0109,1787652974,14.113 45,0004,0006,0983.1,+34.4,022,0118,1787653274,14.305 40,0003,0005,0983.2,+34.6,023,0094,1787653574,14.249 42,0003,0005,0982.9,+34.7,022,0113,1787653874,14.263 42,0005,0007,0982.8,+34.7,022,0124,1787654174,14.485 42,0004,0006,0982.8,+34.5,022,0106,1787654474,14.276 42,0003,0005,0982.9,+34.6,020,0120,1787654774,14.472 42,0003,0005,0983.1,+34.8,021,0140,1787655074,14.269 42,0002,0003,0982.9,+34.9,020,0124,1787655374,14.264 99,0003,0005,0983.0,+34.7,019,0144,1787656574,14.262 42,0002,0003,0982.8,+34.7,018,0118,1787656874,14.247 40,0003,0005,0982.4,+34.8,018,0108,1787657174,14.377 42,0002,0003,0982.8,+35.1,018,0106,1787657474,14.405 40,0003,0005,0982.5,+35.1,018,0120,1787657774,14.404 42,0002,0003,0982.3,+35.3,018,0122,1787658074,14.409 42,0006,0008,0982.2,+35.2,018,0098,1787658374,14.389 45,0002,0003,0982.2,+35.5,019,0095,1787658674,14.411 42,0002,0003,0982.3,+35.6,017,0122,1787658974,14.582 42,0002,0003,0982.4,+35.6,018,0129,1787659274,14.583 42,0003,0005,0982.5,+35.7,017,0121,1787659574,14.386 42,0003,0005,0982.3,+35.9,018,0107,1787659874,14.381 42,0003,0005,0982.4,+35.6,017,0123,1787660174,14.387 42,0002,0003,0982.2,+35.5,017,0125,1787660474,14.577 42,0002,0003,0982.1,+35.5,016,0117,1787660774,14.692 42,0006,0008,0981.9,+35.4,017,0123,1787661074,14.54 42,0002,0003,0981.8,+35.3,018,0109,1787661374,14.717 42,0003,0005,0981.9,+35.4,017,0114,1787661674,14.722 42,0002,0003,0981.9,+35.4,018,0117,1787661974,14.711 45,0002,0003,0981.8,+35.4,017,0101,1787662274,14.705 99,0003,0005,0981.8,+35.3,017,0110,1787662574,14.505 42,0002,0003,0981.5,+35.2,018,0128,1787662874,14.513 42,0002,0003,0981.7,+35.0,017,0122,1787663174,14.694 42,0003,0005,0981.6,+35.1,017,0125,1787663474,14.695 42,0003,0005,0981.7,+35.0,017,0107,1787663774,14.689 40,0002,0003,0981.3,+35.1,017,0121,1787664074,14.68 99,0002,0003,0981.5,+35.2,017,0130,1787664374,14.792 42,0002,0003,0981.3,+35.0,016,0123,1787664674,14.847 42,0002,0003,0981.6,+34.9,017,0118,1787664974,14.822 42,0002,0003,0981.2,+34.7,017,0108,1787665274,14.864 45,0004,0006,0981.7,+34.4,017,0137,1787665574,14.828 42,0002,0003,0981.3,+34.2,018,0111,1787665874,14.822 45,0002,0003,0981.4,+34.0,018,0125,1787666174,14.646 42,0001,0002,0981.7,+33.6,018,0115,1787666774,14.812 42,0002,0003,0981.7,+33.6,018,0096,1787667074,14.825 42,0001,0002,0981.9,+33.4,020,0131,1787667674,14.643 45,0002,0003,0981.6,+33.2,020,0090,1787667974,14.749 42,0001,0002,0981.5,+33.2,020,0100,1787668274,14.978 42,0002,0003,0981.4,+33.2,021,0116,1787668574,14.957 47,0001,0002,0981.5,+33.1,019,0117,1787668874,14.947 45,0001,0002,0981.6,+33.1,021,0117,1787669474,14.958 42,0002,0003,0981.7,+33.1,020,0123,1787669774,14.96 47,0005,0007,0981.6,+33.1,021,0116,1787670074,14.954 42,0004,0006,0981.7,+33.3,020,0135,1787670674,14.934 42,0003,0005,0981.8,+33.3,020,0117,1787670974,14.932 42,0002,0003,0981.6,+33.6,020,0110,1787671274,14.936 45,0003,0005,0981.4,+33.5,020,0124,1787671575,15.059 40,0005,0007,0981.4,+33.5,020,0130,1787671875,15.071 40,0003,0005,0981.4,+33.4,020,0118,1787672175,15.076 42,0001,0002,0981.4,+33.4,021,0126,1787672475,15.068 45,0003,0005,0981.5,+33.2,020,0093,1787672775,15.078 42,0002,0003,0981.5,+33.1,021,0111,1787673075,15.054 45,0002,0003,0981.5,+33.1,021,0118,1787673375,15.068 42,0002,0003,0981.5,+33.1,022,0120,1787673675,15.042 40,0002,0003,0981.4,+32.9,022,0098,1787674275,15.042 42,0001,0002,0981.5,+32.8,022,0117,1787674574,14.839 47,0002,0003,0981.3,+32.7,023,0134,1787674875,15.029 00,0001,0002,0981.3,+32.5,022,0117,1787675175,15.156 47,0001,0002,0981.4,+32.3,023,0118,1787675775,15.183 47,0002,0003,0981.4,+31.6,024,0102,1787676975,15.164 47,0002,0003,0981.2,+31.3,024,0121,1787677275,15.144 40,0003,0005,0981.0,+30.9,024,0106,1787677875,15.133 45,0002,0003,0981.0,+30.4,025,0084,1787678475,15.138 45,0003,0005,0981.1,+30.4,025,0106,1787678775,15.239 47,0002,0003,0981.2,+30.2,025,0104,1787679075,15.277 42,0002,0003,0981.0,+30.1,025,0116,1787679375,15.271 45,0003,0005,0981.2,+30.0,025,0107,1787679675,15.271 42,0004,0006,0981.1,+30.0,025,0117,1787679975,15.264 45,0003,0005,0981.4,+29.8,025,0121,1787680275,15.281 45,0002,0003,0981.2,+29.7,025,0108,1787680575,15.281 42,0002,0003,0981.3,+29.6,025,0083,1787680875,15.308 42,0002,0003,0981.3,+29.5,025,0112,1787681175,15.278 42,0003,0005,0981.3,+29.5,026,0098,1787681475,15.262 99,0002,0003,0981.5,+29.5,026,0101,1787681775,15.252 45,0003,0005,0981.4,+29.4,026,0106,1787682075,15.246 45,0002,0003,0981.3,+29.3,026,0123,1787682675,15.408 45,0003,0005,0981.6,+29.2,026,0103,1787682975,15.394 42,0008,0011,0981.5,+29.1,027,0113,1787683275,15.373 42,0003,0005,0981.4,+29.0,027,0104,1787683575,15.374 42,0003,0005,0981.3,+28.8,028,0112,1787683875,15.373 45,0003,0005,0981.6,+28.7,030,0110,1787684175,15.381 47,0003,0005,0981.6,+28.8,029,0096,1787684475,15.378 45,0002,0003,0981.6,+28.8,029,0100,1787684775,15.388 45,0002,0003,0981.8,+28.7,029,0111,1787685075,15.389 47,0005,0007,0981.6,+28.7,029,0118,1787685375,15.378 45,0003,0005,0981.6,+28.6,029,0132,1787685675,15.357 45,0004,0006,0981.6,+28.6,030,0097,1787685975,15.497 45,0007,0010,0981.9,+28.4,030,0097,1787686275,15.518 45,0003,0005,0981.7,+28.4,030,0109,1787686575,15.507 45,0004,0006,0981.7,+28.3,030,0120,1787686875,15.587 47,0002,0003,0981.7,+28.3,030,0127,1787687175,15.491 99,0003,0005,0981.9,+28.3,030,0104,1787687475,15.485 45,0005,0007,0981.9,+28.3,030,0099,1787687775,15.508 45,0003,0005,0981.8,+28.3,030,0106,1787688075,15.489 47,0004,0006,0982.0,+28.2,030,0110,1787688375,15.493 47,0002,0003,0982.1,+28.2,029,0110,1787688675,15.483 45,0003,0005,0981.8,+28.0,029,0108,1787689575,15.59 45,0007,0010,0981.7,+27.9,029,0116,1787689875,15.621 47,0004,0006,0981.7,+27.8,029,0120,1787690175,15.627 45,0003,0005,0981.7,+27.8,029,0121,1787690475,15.646 45,0004,0006,0981.5,+27.7,029,0088,1787690775,15.601 45,0002,0003,0981.8,+27.6,029,0093,1787691375,15.604 99,0008,0011,0981.7,+27.6,028,0102,1787691675,15.599 45,0003,0005,0981.8,+27.4,028,0108,1787691975,15.559 45,0004,0006,0981.7,+27.4,028,0116,1787692275,15.572 45,0004,0006,0981.4,+27.3,028,0100,1787692575,15.572 47,0005,0007,0981.5,+27.2,028,0106,1787692875,15.557 47,0003,0005,0981.6,+27.1,028,0126,1787693475,15.725 49,0006,0008,0981.6,+27.2,028,0134,1787693775,15.714 49,0003,0005,0981.6,+27.1,027,0113,1787694075,15.704 47,0006,0008,0981.6,+27.1,028,0128,1787694375,15.69 99,0004,0006,0981.6,+27.0,027,0106,1787694675,15.688 47,0003,0005,0981.6,+27.0,027,0113,1787694975,15.681 47,0003,0005,0981.4,+27.0,027,0106,1787695275,15.675 47,0003,0005,0981.3,+26.9,027,0110,1787695575,15.665 47,0005,0007,0981.3,+26.9,027,0117,1787695875,15.675 47,0002,0003,0981.2,+26.9,027,0119,1787696175,15.686 99,0003,0005,0981.1,+26.9,027,0114,1787696475,15.653 47,0008,0011,0981.2,+26.9,027,0126,1787696775,15.784 47,0002,0003,0981.0,+26.9,027,0125,1787697375,15.814 45,0005,0007,0981.2,+26.9,027,0126,1787697675,15.804 47,0003,0005,0981.1,+27.0,027,0118,1787697975,15.81 45,0003,0005,0980.9,+27.0,027,0089,1787698275,15.778 45,0002,0003,0981.3,+27.0,027,0106,1787698575,15.801 45,0003,0005,0981.0,+27.0,027,0119,1787698875,15.781 47,0002,0003,0981.0,+26.8,027,0114,1787699175,15.788 47,0003,0005,0981.1,+26.9,027,0106,1787699475,15.791 47,0002,0003,0981.0,+26.8,027,0099,1787699775,15.767 99,0002,0003,0980.8,+26.6,029,0115,1787700075,15.767 47,0002,0003,0980.9,+25.9,030,0115,1787700675,15.949 45,0001,0002,0980.8,+25.8,030,0123,1787700975,15.92 47,0001,0002,0980.9,+25.5,032,0114,1787701275,15.929 47,0002,0003,0981.0,+25.2,032,0101,1787701575,15.899 47,0006,0008,0982.2,+24.5,033,0103,1787701875,15.897 49,0003,0005,0981.9,+25.9,028,0106,1787702175,15.883 49,0003,0005,0982.1,+26.4,029,0123,1787702475,15.891 49,0004,0006,0982.1,+26.4,030,0100,1787702775,15.918 49,0003,0005,0982.3,+26.3,029,0126,1787703075,15.885 49,0002,0003,0982.5,+26.3,030,0122,1787703375,15.897 49,0005,0007,0982.4,+26.0,031,0126,1787703675,15.868 49,0004,0006,0982.3,+26.0,031,0110,1787703976,16.005 49,0003,0005,0982.3,+25.9,032,0104,1787704276,16.021 49,0005,0007,0982.5,+25.8,034,0127,1787704576,16.023 49,0004,0006,0982.5,+25.6,037,0118,1787704876,16.008 49,0009,0012,0982.8,+25.9,037,0119,1787705176,16.006 47,0008,0011,0982.6,+26.0,037,0102,1787705476,16.031 47,0005,0007,0983.0,+25.9,038,0100,1787705776,16.008 49,0004,0006,0982.7,+25.7,039,0112,1787706075,15.997 49,0003,0005,0982.8,+25.9,039,0117,1787706375,15.996 49,0004,0006,0983.0,+25.7,040,0119,1787706675,15.985 52,0008,0011,0983.1,+25.8,041,0098,1787706975,15.978 49,0003,0005,0982.9,+25.7,039,0102,1787707275,15.984 49,0004,0006,0983.1,+25.6,041,0106,1787707576,16.099 49,0004,0006,0983.0,+25.3,045,0107,1787707876,16.148 49,0005,0007,0983.3,+24.7,046,0108,1787708176,16.12 49,0005,0007,0982.8,+24.6,047,0107,1787708476,16.113 49,0006,0008,0983.1,+24.3,048,0134,1787708776,16.11 49,0009,0012,0983.1,+24.2,048,0116,1787709076,16.113 49,0008,0011,0983.5,+24.1,049,0099,1787709376,16.101 49,0008,0011,0983.3,+23.9,050,0128,1787709676,16.1 52,0007,0010,0983.4,+23.7,051,0109,1787709976,16.088 49,0009,0012,0983.2,+23.6,052,0112,1787710276,16.09 49,0011,0015,0983.2,+23.4,053,0102,1787710576,16.096 49,0008,0011,0983.2,+23.3,054,0135,1787710876,16.087 52,0006,0008,0983.1,+23.3,054,0107,1787711176,16.197 47,0011,0015,0983.4,+23.3,054,0118,1787711476,16.22 49,0014,0018,0983.3,+23.2,056,0111,1787711776,16.223 49,0007,0010,0983.5,+22.9,058,0119,1787712076,16.219 49,0010,0013,0983.2,+22.7,057,0127,1787712376,16.209 49,0007,0010,0983.4,+22.7,059,0117,1787712676,16.192 47,0008,0011,0983.3,+22.5,059,0107,1787712976,16.196 49,0010,0013,0983.5,+22.3,062,0132,1787713276,16.176 45,0011,0015,0983.2,+21.8,066,0141,1787713576,16.197 00,0008,0011,0983.5,+21.8,065,0122,1787713876,16.19 47,0011,0015,0983.2,+21.5,067,0103,1787714176,16.181 47,0006,0008,0983.4,+21.7,061,0123,1787714476,16.181 47,0006,0008,0983.3,+21.6,062,0115,1787714776,16.311 47,0008,0011,0983.1,+21.6,064,0119,1787715076,16.325 47,0006,0008,0983.1,+21.6,065,0129,1787715376,16.312 49,0005,0007,0983.2,+21.7,064,0115,1787715676,16.309 47,0005,0007,0983.3,+21.8,064,0126,1787715976,16.307 45,0003,0005,0983.4,+22.0,060,0098,1787716276,16.284 42,0002,0003,0983.4,+22.0,062,0114,1787716576,16.297 45,0004,0006,0983.5,+22.2,057,0092,1787716876,16.279 45,0005,0007,0983.3,+22.3,057,0114,1787717176,16.289 45,0003,0005,0983.7,+22.3,057,0119,1787717476,16.282 45,0003,0005,0983.7,+22.2,057,0105,1787717776,16.273 42,0004,0006,0983.5,+22.2,058,0115,1787718076,16.283 45,0005,0007,0983.6,+22.2,058,0114,1787718376,16.388 42,0002,0003,0983.7,+22.2,061,0112,1787718676,16.416 45,0003,0005,0983.6,+22.1,058,0117,1787718976,16.42 45,0005,0007,0983.6,+22.2,058,0130,1787719276,16.404 45,0004,0006,0983.7,+22.3,061,0117,1787719576,16.404 45,0002,0003,0983.5,+22.1,064,0142,1787719876,16.402 45,0002,0003,0983.8,+21.9,068,0116,1787720176,16.389 45,0002,0003,0983.5,+21.7,068,0118,1787720476,16.378 45,0002,0003,0983.6,+21.8,067,0105,1787720776,16.393 45,0004,0006,0983.9,+21.6,070,0122,1787721076,16.392 42,0005,0007,0983.7,+21.7,069,0115,1787721376,16.387 45,0004,0006,0983.8,+21.9,063,0116,1787721676,16.374 45,0006,0008,0983.9,+22.0,066,0115,1787721976,16.495 45,0002,0003,0983.8,+22.2,065,0121,1787722276,16.519 45,0002,0003,0984.1,+22.2,065,0110,1787722576,16.514 45,0004,0006,0984.2,+22.2,067,0108,1787722876,16.501 45,0005,0007,0984.5,+22.2,072,0119,1787723176,16.501 42,0005,0007,0984.2,+22.1,074,0112,1787723476,16.5 45,0004,0006,0984.4,+21.9,074,0113,1787723776,16.479 45,0002,0003,0984.6,+21.9,072,0129,1787724076,16.473 37,0007,0010,0983.7,+22.1,063,0107,1787724376,16.479 30,0006,0008,0983.8,+21.9,068,0118,1787724676,16.467 30,0005,0007,0983.7,+21.8,067,0140,1787724976,16.469 28,0004,0006,0984.3,+21.7,074,0127,1787725276,16.481 33,0004,0006,0984.0,+21.5,068,0150,1787725576,16.566 30,0005,0007,0984.1,+21.6,072,0125,1787725876,16.619 42,0003,0005,0984.3,+21.6,078,0151,1787726176,16.621 30,0007,0010,0984.3,+21.6,079,0117,1787726476,16.611 30,0004,0006,0984.4,+21.7,080,0129,1787726776,16.603 30,0004,0006,0984.3,+21.7,072,0135,1787727076,16.601 30,0002,0003,0984.5,+21.9,070,0124,1787727376,16.608 35,0007,0010,0984.4,+22.2,065,0116,1787727676,16.587 35,0004,0006,0984.3,+22.4,066,0116,1787727976,16.582 30,0007,0010,0984.4,+22.6,064,0103,1787728276,16.566 37,0006,0008,0984.6,+22.7,065,0113,1787728576,16.567 37,0004,0006,0984.2,+22.8,065,0111,1787728876,16.557 35,0003,0005,0984.5,+22.9,065,0114,1787729176,16.696 33,0010,0013,0984.8,+22.8,064,0129,1787729476,16.726 30,0006,0008,0984.5,+23.0,065,0112,1787729776,16.716 30,0003,0005,0984.5,+23.0,066,0109,1787730076,16.71 33,0003,0005,0984.4,+23.2,067,0111,1787730676,16.696 35,0002,0003,0984.7,+23.5,067,0106,1787730976,16.699 30,0004,0006,0984.4,+23.3,066,0133,1787731276,16.69 30,0002,0003,0984.5,+23.4,066,0138,1787731576,16.691 33,0002,0003,0984.5,+23.7,064,0116,1787731876,16.691 33,0004,0006,0984.7,+23.8,064,0103,1787732176,16.678 33,0008,0011,0984.6,+23.8,064,0122,1787732476,16.683 33,0003,0005,0984.4,+24.0,063,0104,1787732776,16.786 33,0005,0007,0984.3,+24.1,063,0120,1787733076,16.839 33,0004,0006,0984.3,+24.4,064,0110,1787733376,16.803 37,0005,0007,0984.5,+24.8,061,0094,1787733676,16.81 35,0004,0006,0984.6,+25.0,061,0099,1787733976,16.826 35,0004,0006,0984.4,+25.3,060,0098,1787734276,16.813 35,0008,0011,0984.6,+25.4,057,0117,1787734576,16.816 37,0004,0006,0984.3,+25.7,055,0105,1787734876,16.807 37,0009,0012,0984.3,+25.7,055,0112,1787735176,16.805 35,0008,0011,0984.3,+25.6,057,0106,1787735476,16.796 35,0004,0006,0984.1,+26.0,058,0126,1787735776,16.79 35,0006,0008,0984.5,+26.5,053,0120,1787736376,16.899 35,0004,0006,0984.6,+27.0,054,0120,1787736676,16.929 35,0004,0006,0984.5,+27.3,052,0110,1787736976,16.938 35,0016,0022,0984.2,+27.0,051,0111,1787737276,16.922 35,0004,0006,0984.3,+27.2,051,0095,1787737576,16.921 35,0006,0008,0984.4,+27.3,052,0106,1787737876,16.921 35,0008,0011,0984.3,+27.3,048,0114,1787738176,16.907 35,0005,0007,0984.2,+27.5,049,0107,1787738476,16.905 99,0005,0007,0984.4,+27.7,048,0106,1787738776,16.899 35,0005,0007,0984.2,+28.0,047,0109,1787739076,16.896 35,0004,0006,0984.4,+28.5,049,0122,1787739376,16.904 35,0003,0005,0984.4,+28.9,048,0112,1787739676,16.891 37,0004,0006,0984.4,+29.3,045,0095,1787740277,17.044 99,0005,0007,0984.1,+28.8,044,0118,1787740577,17.034 37,0006,0008,0983.8,+29.3,043,0125,1787740877,17.049 37,0009,0012,0983.9,+29.3,042,0119,1787741177,17.038 37,0006,0008,0984.2,+29.2,042,0091,1787741477,17.028 40,0009,0012,0983.9,+28.9,042,0119,1787741777,17.025 42,0006,0008,0983.7,+28.6,042,0105,1787742077,17.005 37,0006,0008,0984.3,+29.2,042,0115,1787742377,17.017 35,0008,0011,0983.9,+29.3,042,0106,1787742677,17.009 35,0006,0008,0984.0,+29.3,043,0117,1787742977,17.013 33,0010,0013,0984.1,+29.4,043,0119,1787743277,17.002 37,0006,0008,0984.0,+29.2,044,0114,1787743577,17.124 30,0005,0007,0984.1,+29.1,044,0125,1787743877,17.159 37,0006,0008,0984.0,+29.2,044,0125,1787744177,17.144 99,0007,0010,0984.1,+29.6,043,0124,1787744477,17.134 37,0007,0010,0984.1,+29.5,043,0126,1787744777,17.129 35,0006,0008,0983.9,+29.6,043,0114,1787745077,17.129 37,0007,0010,0983.8,+29.7,042,0119,1787745377,17.14 33,0007,0010,0983.8,+29.8,042,0105,1787745677,17.112 35,0005,0007,0984.0,+29.6,042,0117,1787746277,17.118 35,0007,0010,0983.9,+29.8,042,0132,1787746577,17.108 33,0006,0008,0983.7,+29.7,042,0115,1787746877,17.103 33,0007,0010,0983.8,+29.6,041,0115,1787747177,17.234 33,0005,0007,0984.1,+29.6,041,0103,1787747477,17.264 35,0005,0007,0984.1,+29.1,041,0111,1787747777,17.268 33,0005,0007,0984.1,+29.2,041,0105,1787748077,17.244 35,0005,0007,0983.7,+29.2,040,0126,1787748377,17.255 35,0007,0010,0984.1,+29.2,041,0100,1787748677,17.244 99,0006,0008,0984.2,+29.2,041,0113,1787748977,17.267 28,0007,0010,0983.9,+29.3,040,0121,1787749577,17.255 35,0010,0013,0983.9,+29.1,040,0118,1787749877,17.242 35,0007,0010,0983.8,+29.1,040,0105,1787750177,17.241 35,0007,0010,0984.1,+29.1,040,0115,1787750477,17.246 99,0006,0008,0984.1,+29.4,039,0119,1787750777,17.382 35,0006,0008,0984.1,+29.4,039,0121,1787751077,17.389 35,0006,0008,0983.8,+29.5,039,0119,1787751377,17.379 33,0004,0006,0983.8,+29.5,038,0113,1787751677,17.372 35,0005,0007,0983.8,+29.4,038,0122,1787751977,17.362 33,0004,0006,0983.7,+29.4,038,0132,1787752277,17.362 35,0006,0008,0984.0,+29.3,038,0109,1787752577,17.369 37,0004,0006,0984.1,+29.1,038,0098,1787752877,17.338 37,0007,0010,0983.9,+29.2,038,0091,1787753177,17.354 33,0005,0007,0983.9,+29.2,038,0102,1787753477,17.358 35,0004,0006,0983.9,+29.3,038,0103,1787753777,17.324 33,0004,0006,0984.0,+29.3,038,0123,1787754077,17.3 33,0004,0006,0984.0,+29.3,038,0113,1787754377,17.436 33,0003,0005,0983.9,+29.5,038,0108,1787754977,17.456 30,0011,0015,0984.1,+29.6,037,0113,1787755277,17.48 35,0007,0010,0984.1,+29.4,037,0133,1787755577,17.463 37,0005,0007,0984.1,+29.4,037,0116,1787755877,17.452 35,0004,0006,0984.2,+29.2,038,0104,1787756177,17.477 35,0004,0006,0984.0,+29.4,037,0114,1787756477,17.467 35,0005,0007,0983.9,+29.1,037,0126,1787756777,17.46 33,0004,0006,0984.3,+29.2,037,0097,1787757077,17.44 30,0005,0007,0984.3,+29.2,037,0104,1787757377,17.465 30,0004,0006,0984.2,+29.2,037,0105,1787757677,17.456 35,0005,0007,0984.4,+29.3,037,0106,1787757977,17.559 35,0004,0006,0984.0,+29.2,037,0105,1787758277,17.588 35,0008,0011,0984.2,+29.2,037,0117,1787758577,17.579 35,0004,0006,0984.0,+29.1,037,0116,1787758877,17.585 35,0003,0005,0984.1,+29.2,037,0107,1787759177,17.587 42,0003,0005,0984.1,+29.2,038,0117,1787759477,17.578 40,0005,0007,0984.2,+29.1,038,0105,1787759777,17.559 37,0003,0005,0984.0,+29.0,038,0108,1787760077,17.565 45,0004,0006,0984.3,+28.9,038,0106,1787760677,17.538 40,0003,0005,0984.3,+28.7,039,0116,1787761277,17.524 40,0002,0003,0984.6,+28.2,041,0113,1787762177,17.669 42,0001,0002,0984.4,+28.1,044,0093,1787762477,17.667 40,0002,0003,0984.7,+28.0,044,0105,1787762777,17.653 42,0002,0003,0984.7,+27.8,043,0108,1787763077,17.662 42,0001,0002,0984.6,+27.7,045,0117,1787763377,17.668 42,0004,0006,0984.7,+27.3,048,0101,1787763677,17.651 40,0003,0005,0984.7,+27.1,044,0122,1787764277,17.648 40,0003,0005,0985.3,+26.6,047,0106,1787765177,17.756 40,0005,0007,0984.9,+26.4,051,0115,1787765477,17.795 42,0008,0011,0985.3,+26.1,052,0114,1787765777,17.79 42,0003,0005,0985.2,+26.0,052,0093,1787766077,17.793 42,0002,0003,0985.3,+26.0,048,0124,1787766377,17.773 42,0003,0005,0985.2,+26.0,049,0106,1787766677,17.783 54,0003,0005,0985.3,+25.8,053,0114,1787766977,17.759 42,0002,0003,0985.4,+25.6,048,0121,1787767277,17.749 42,0004,0006,0985.5,+25.0,052,0115,1787767877,17.75 40,0004,0006,0985.4,+25.0,050,0120,1787768477,17.756 42,0004,0006,0985.6,+25.0,051,0110,1787768777,17.872 42,0002,0003,0985.9,+24.9,051,0105,1787769077,17.905 42,0003,0005,0985.7,+24.7,055,0115,1787769377,17.892 42,0004,0006,0985.7,+24.6,056,0109,1787769677,17.905 42,0002,0003,0985.9,+24.4,054,0118,1787770577,17.89 42,0002,0003,0985.9,+23.9,062,0094,1787771177,17.874 42,0003,0005,0985.9,+23.6,060,0105,1787771777,17.837 45,0005,0007,0985.6,+23.8,056,0090,1787772377,17.976 45,0007,0010,0985.7,+23.6,062,0110,1787773277,18 45,0003,0005,0985.7,+23.5,062,0117,1787773577,17.961 45,0004,0006,0985.8,+23.3,066,0116,1787773878,18.014 45,0006,0008,0985.9,+23.3,067,0121,1787774178,18.009 45,0004,0006,0985.8,+23.4,061,0113,1787774477,17.979 45,0005,0007,0985.6,+23.4,059,0111,1787774777,17.947 45,0002,0003,0986.1,+23.4,059,0116,1787775077,17.992 45,0003,0005,0986.2,+23.4,058,0118,1787775377,17.968 45,0003,0005,0985.8,+23.2,060,0113,1787775677,17.958 45,0002,0003,0986.2,+23.0,062,0111,1787775978,18.086 45,0002,0003,0985.9,+22.9,063,0105,1787776278,18.127 42,0003,0005,0986.1,+23.0,062,0118,1787776578,18.099 45,0003,0005,0986.1,+23.0,064,0103,1787776878,18.09 47,0003,0005,0986.0,+23.0,062,0125,1787777178,18.066 45,0005,0007,0986.1,+22.9,060,0100,1787777478,18.072 45,0004,0006,0986.2,+22.8,062,0099,1787777778,18.062 45,0005,0007,0986.4,+22.8,063,0107,1787778078,18.082 47,0002,0003,0986.2,+22.7,064,0107,1787778378,18.058 45,0002,0003,0986.4,+22.6,064,0118,1787778678,18.047 45,0007,0010,0986.3,+22.6,061,0103,1787778978,18.036 47,0002,0003,0986.3,+22.6,061,0134,1787779278,18.05 45,0002,0003,0986.5,+22.6,059,0113,1787779578,18.149 45,0002,0003,0986.7,+22.6,059,0097,1787779878,18.195 45,0003,0005,0986.6,+22.5,061,0104,1787780178,18.204 45,0003,0005,0986.7,+22.6,059,0105,1787780478,18.19 42,0004,0006,0986.8,+22.6,060,0124,1787780778,18.201 45,0004,0006,0986.8,+22.5,061,0122,1787781078,18.174 45,0006,0008,0986.5,+22.4,060,0113,1787781378,18.191 42,0005,0007,0986.4,+22.3,061,0128,1787781678,18.18 42,0005,0007,0986.5,+22.2,062,0121,1787781978,18.158 45,0007,0010,0986.6,+22.2,063,0088,1787782278,18.166 45,0003,0005,0986.3,+22.2,064,0124,1787782578,18.157 42,0003,0005,0986.5,+22.2,064,0126,1787782878,18.143 45,0005,0007,0986.1,+22.1,068,0118,1787783178,18.27 45,0005,0007,0986.3,+22.0,066,0110,1787783478,18.297 45,0007,0010,0986.5,+22.1,064,0099,1787783778,18.29 45,0003,0005,0986.4,+22.0,063,0104,1787784078,18.288 45,0004,0006,0986.2,+22.1,063,0142,1787784378,18.284 45,0004,0006,0986.1,+21.8,070,0099,1787784678,18.261 45,0006,0008,0986.3,+21.6,072,0121,1787784978,18.271 42,0005,0007,0986.3,+21.7,067,0101,1787785278,18.255 42,0004,0006,0986.3,+21.7,064,0122,1787785578,18.268 42,0003,0005,0986.2,+21.8,063,0105,1787785878,18.253 42,0004,0006,0986.6,+21.7,064,0099,1787786178,18.257 45,0005,0007,0986.4,+21.7,065,0137,1787786478,18.259 42,0005,0007,0986.0,+21.7,064,0125,1787786778,18.368 42,0005,0007,0986.0,+21.7,064,0118,1787787078,18.394 42,0004,0006,0986.1,+21.7,065,0134,1787787378,18.381 42,0005,0007,0986.2,+21.6,065,0106,1787787678,18.368 42,0005,0007,0986.3,+21.6,065,0096,1787787978,18.362 42,0005,0007,0986.3,+21.5,067,0111,1787788278,18.372 42,0003,0005,0986.1,+21.5,066,0119,1787788578,18.369 45,0005,0007,0986.1,+21.5,067,0116,1787788878,18.358 42,0004,0006,0986.0,+21.3,073,0090,1787789178,18.376 45,0004,0006,0986.1,+21.3,072,0111,1787789478,18.365 42,0004,0006,0986.1,+21.3,073,0113,1787789778,18.352 45,0002,0003,0986.3,+21.1,069,0103,1787790078,18.341 42,0006,0008,0986.2,+21.2,065,0098,1787790378,18.456 42,0007,0010,0986.2,+21.1,065,0107,1787790678,18.492 45,0004,0006,0986.0,+21.0,065,0116,1787790978,18.481 42,0004,0006,0986.2,+21.0,066,0100,1787791278,18.47 42,0003,0005,0986.2,+20.9,067,0137,1787791578,18.451 45,0003,0005,0986.4,+20.8,068,0117,1787791878,18.466 45,0003,0005,0986.2,+20.7,067,0115,1787792178,18.47 45,0003,0005,0986.2,+20.7,067,0131,1787792478,18.452 45,0002,0003,0986.5,+20.8,066,0113,1787792778,18.446 45,0004,0006,0986.3,+20.8,065,0111,1787793078,18.461 42,0010,0013,0986.4,+20.8,066,0114,1787793378,18.456 42,0007,0010,0986.3,+20.8,068,0114,1787793678,18.453 42,0008,0011,0986.4,+20.7,067,0099,1787793978,18.557 42,0002,0003,0986.2,+20.6,069,0113,1787794278,18.593 42,0002,0003,0986.3,+20.4,069,0120,1787794578,18.589 45,0003,0005,0986.3,+20.3,067,0114,1787794878,18.573 45,0003,0005,0986.4,+20.3,069,0110,1787795178,18.566 42,0003,0005,0986.6,+20.1,070,0108,1787795478,18.573 42,0002,0003,0986.3,+19.9,071,0111,1787795778,18.57 42,0003,0005,0986.5,+19.9,068,0121,1787796078,18.561 42,0002,0003,0986.6,+19.8,071,0100,1787796378,18.555 42,0003,0005,0986.6,+19.8,071,0115,1787796678,18.557 42,0003,0005,0986.4,+19.9,069,0116,1787796978,18.544 42,0003,0005,0986.3,+20.0,067,0101,1787797278,18.543 42,0007,0010,0986.3,+20.0,068,0111,1787797578,18.656 45,0003,0005,0986.5,+20.0,067,0099,1787797878,18.704 42,0004,0006,0986.5,+20.0,067,0124,1787798178,18.66 45,0003,0005,0986.4,+20.0,067,0088,1787798478,18.669 45,0003,0005,0986.4,+19.9,067,0121,1787798778,18.679 33,0003,0005,0986.5,+19.9,066,0108,1787799078,18.659 45,0003,0005,0986.7,+19.9,067,0109,1787799378,18.662 42,0003,0005,0986.9,+19.9,068,0101,1787799678,18.669 42,0003,0005,0986.8,+19.9,067,0111,1787799978,18.659 42,0005,0007,0986.7,+19.9,067,0106,1787800278,18.645 42,0003,0005,0986.6,+19.8,073,0110,1787800578,18.652 42,0002,0003,0986.6,+19.8,070,0118,1787800878,18.64 42,0002,0003,0986.9,+19.7,070,0121,1787801178,18.755 42,0003,0005,0986.7,+19.6,068,0107,1787801478,18.788 33,0003,0005,0986.7,+19.6,068,0129,1787801778,18.761 42,0004,0006,0986.9,+19.6,070,0103,1787802078,18.781 37,0002,0003,0986.8,+19.5,069,0094,1787802378,18.774 45,0002,0003,0987.0,+19.5,068,0104,1787802678,18.763 40,0002,0003,0986.8,+19.4,069,0079,1787802978,18.757 33,0002,0003,0987.0,+19.5,069,0112,1787803278,18.758 45,0002,0003,0986.8,+19.5,070,0103,1787803578,18.725 40,0003,0005,0987.2,+19.6,069,0112,1787803878,18.751 45,0002,0003,0986.9,+19.7,070,0118,1787804178,18.727 45,0004,0006,0987.2,+19.7,071,0099,1787804478,18.732 42,0002,0003,0987.2,+19.9,069,0098,1787805078,18.872 45,0002,0003,0987.0,+20.0,070,0121,1787805378,18.878 42,0002,0003,0987.6,+20.3,070,0096,1787805678,18.873 45,0003,0005,0987.5,+20.5,070,0110,1787805978,18.864 42,0002,0003,0987.4,+20.7,068,0107,1787806578,18.858 42,0003,0005,0987.2,+20.7,067,0124,1787806878,18.857 45,0003,0005,0987.3,+20.7,067,0106,1787807178,18.875 42,0003,0005,0987.2,+20.7,068,0115,1787807478,18.849 42,0003,0005,0987.3,+20.9,068,0128,1787807778,18.838 45,0003,0005,0987.3,+21.2,068,0132,1787808078,18.841 42,0003,0005,0987.2,+21.5,068,0106,1787808378,18.968 42,0007,0010,0987.4,+22.1,066,0108,1787808678,18.985 42,0005,0007,0987.1,+22.6,066,0112,1787808978,18.969 42,0003,0005,0987.1,+23.1,062,0089,1787809878,18.948 42,0003,0005,0987.4,+23.2,064,0119,1787810178,18.959 42,0002,0003,0987.4,+23.6,064,0086,1787810478,18.975 42,0006,0008,0987.4,+23.7,059,0109,1787810778,18.954 42,0003,0005,0987.2,+23.8,062,0122,1787811078,18.955 42,0004,0006,0987.0,+24.1,059,0120,1787811378,18.941 42,0004,0006,0987.4,+24.4,060,0129,1787811678,18.926 42,0004,0006,0987.4,+24.7,059,0147,1787811979,19.048 42,0004,0006,0987.2,+25.0,057,0096,1787812279,19.095 42,0004,0006,0987.1,+25.0,056,0109,1787812579,19.093 42,0002,0003,0987.3,+24.8,056,0135,1787812879,19.079 42,0003,0005,0987.4,+24.9,055,0110,1787813179,19.089 42,0001,0002,0987.5,+24.4,058,0116,1787813779,19.049 42,0002,0003,0987.4,+24.3,057,0124,1787814079,19.069 42,0002,0003,0987.2,+24.3,057,0123,1787814379,19.071 42,0003,0005,0987.3,+24.6,057,0115,1787814679,19.071 42,0004,0006,0987.2,+25.1,057,0109,1787814979,19.047 40,0006,0008,0987.6,+25.7,054,0099,1787815279,19.056 42,0003,0005,0987.2,+26.3,049,0106,1787815879,19.207 42,0005,0007,0987.2,+26.3,050,0102,1787816179,19.196 42,0003,0005,0987.2,+26.5,049,0136,1787816479,19.19 42,0007,0010,0987.2,+26.2,047,0117,1787816779,19.175 42,0004,0006,0987.2,+26.3,045,0099,1787817079,19.174 45,0014,0018,0987.2,+26.6,045,0118,1787817379,19.171 45,0005,0007,0987.5,+26.5,044,0113,1787817679,19.166 40,0005,0007,0987.1,+26.3,046,0130,1787817979,19.161 42,0004,0006,0987.4,+26.8,044,0126,1787818279,19.162 42,0005,0007,0987.4,+27.4,042,0112,1787818579,19.156 42,0008,0011,0987.3,+27.8,042,0104,1787818879,19.15 42,0005,0007,0987.3,+28.1,040,0109,1787819179,19.276 42,0004,0006,0987.1,+28.1,040,0125,1787819479,19.298 45,0007,0010,0987.3,+27.6,039,0120,1787819779,19.295 42,0009,0012,0987.2,+27.9,038,0113,1787820079,19.3 47,0003,0005,0987.5,+28.0,037,0131,1787820379,19.288 45,0004,0006,0987.3,+28.1,039,0110,1787820679,19.293 42,0004,0006,0987.5,+28.0,038,0117,1787820979,19.273 40,0004,0006,0987.3,+28.1,038,0108,1787821279,19.264 42,0005,0007,0987.2,+28.2,038,0098,1787821579,19.298 40,0006,0008,0987.3,+28.3,037,0105,1787821879,19.287 42,0004,0006,0987.4,+28.0,038,0120,1787822179,19.275 45,0008,0011,0987.4,+28.1,038,0103,1787822479,19.253 40,0005,0007,0987.3,+28.1,037,0103,1787822779,19.387 42,0006,0008,0987.1,+27.9,039,0088,1787823079,19.404 42,0010,0013,0987.0,+28.1,037,0120,1787823379,19.416 40,0004,0006,0987.3,+28.7,036,0123,1787823679,19.401 42,0004,0006,0987.0,+28.6,036,0139,1787823979,19.39 45,0004,0006,0987.0,+28.5,035,0116,1787824279,19.414 40,0005,0007,0987.1,+28.6,035,0115,1787824579,19.391 45,0005,0007,0987.1,+28.5,035,0125,1787824879,19.375 40,0007,0010,0987.0,+29.0,035,0103,1787825179,19.383 45,0005,0007,0987.2,+29.6,034,0123,1787825479,19.396 40,0005,0007,0987.3,+29.2,035,0103,1787825779,19.385 40,0005,0007,0987.1,+29.3,033,0089,1787826379,19.493 40,0007,0010,0986.9,+29.3,034,0114,1787826679,19.531 45,0006,0008,0987.1,+29.2,032,0123,1787826979,19.529 40,0007,0010,0987.1,+29.7,034,0123,1787827279,19.524 42,0007,0010,0987.0,+28.5,035,0116,1787827579,19.513 45,0006,0008,0987.3,+28.7,035,0098,1787827879,19.492 40,0005,0007,0987.0,+29.4,035,0120,1787828179,19.508 42,0005,0007,0986.9,+29.2,034,0120,1787828479,19.506 37,0005,0007,0987.1,+28.7,036,0099,1787828779,19.5 42,0006,0008,0986.9,+29.2,033,0124,1787829079,19.49 45,0004,0006,0987.3,+29.4,031,0106,1787829379,19.488 40,0005,0007,0986.8,+29.6,031,0115,1787829679,19.477 37,0004,0006,0987.0,+29.8,031,0094,1787829979,19.623 37,0008,0011,0986.9,+29.4,035,0133,1787830279,19.64 42,0006,0008,0986.9,+29.0,037,0106,1787830579,19.64 42,0007,0010,0987.1,+29.1,037,0106,1787830879,19.627 40,0009,0012,0986.8,+28.9,037,0114,1787831179,19.632 40,0006,0008,0986.7,+29.1,036,0120,1787831479,19.611 40,0004,0006,0986.7,+28.9,037,0094,1787831779,19.606 42,0007,0010,0986.9,+28.5,038,0093,1787832079,19.596 40,0005,0007,0986.7,+28.7,038,0107,1787832379,19.594 45,0006,0008,0986.6,+29.2,036,0111,1787832679,19.598 42,0007,0010,0986.4,+29.3,035,0116,1787832979,19.588 42,0013,0017,0986.3,+29.3,035,0116,1787833279,19.595 40,0007,0010,0986.5,+29.3,035,0115,1787833579,19.711 40,0005,0007,0986.6,+29.6,035,0103,1787833879,19.75 42,0005,0007,0986.5,+29.6,034,0147,1787834179,19.729 42,0006,0008,0986.5,+29.5,033,0098,1787834479,19.728 42,0005,0007,0986.6,+29.2,034,0119,1787834779,19.702 40,0005,0007,0986.4,+29.3,035,0120,1787835079,19.722 40,0005,0007,0986.2,+29.3,035,0124,1787835379,19.709 42,0007,0010,0986.5,+29.1,034,0122,1787835679,19.708 42,0006,0008,0986.2,+28.9,036,0110,1787835979,19.719 42,0009,0012,0986.3,+28.5,037,0116,1787836279,19.702 40,0007,0010,0986.3,+29.1,036,0103,1787836579,19.71 40,0005,0007,0986.2,+28.8,036,0114,1787837479,19.852 42,0007,0010,0986.0,+28.5,037,0109,1787837779,19.839 42,0006,0008,0986.4,+28.7,037,0113,1787838079,19.836 45,0004,0006,0986.5,+29.1,037,0134,1787838379,19.823 37,0006,0008,0986.4,+29.2,037,0099,1787838679,19.838 00,0005,0007,0986.2,+29.2,036,0122,1787838979,19.82 40,0006,0008,0986.1,+29.3,036,0105,1787839279,19.835 40,0003,0005,0986.1,+29.3,036,0110,1787839579,19.821 40,0005,0007,0986.2,+29.7,036,0133,1787840179,19.814 45,0005,0007,0986.4,+29.1,036,0098,1787840779,19.93 42,0006,0008,0986.3,+29.4,036,0127,1787841079,19.965 42,0003,0005,0985.9,+29.7,036,0093,1787841679,19.952 42,0005,0007,0986.1,+29.9,034,0122,1787841979,19.944 40,0006,0008,0986.2,+29.9,034,0123,1787842279,19.959 42,0005,0007,0986.3,+29.5,034,0104,1787842579,19.963 99,0006,0008,0986.0,+29.2,034,0123,1787842882,22.893 42,0006,0008,0986.2,+29.2,034,0123,1787843179,19.933 42,0004,0006,0985.9,+29.1,033,0130,1787843479,19.922 42,0008,0011,0985.9,+29.1,034,0095,1787843779,19.946 42,0005,0007,0986.1,+29.1,034,0110,1787844079,19.894 42,0010,0013,0985.7,+29.1,033,0116,1787844380,20.043 40,0003,0005,0986.2,+29.4,034,0104,1787844980,20.071 45,0003,0005,0986.0,+29.3,033,0116,1787845280,20.061 45,0005,0007,0986.1,+29.3,033,0113,1787845580,20.069 42,0002,0003,0986.0,+29.4,033,0094,1787846180,20.04 40,0003,0005,0985.9,+29.3,033,0110,1787846480,20.072 35,0004,0006,0985.9,+29.2,033,0110,1787846780,20.023 33,0006,0008,0986.0,+29.2,033,0113,1787847080,20.002 35,0004,0006,0986.0,+29.2,034,0094,1787847380,20.014 37,0004,0006,0986.1,+28.9,033,0121,1787847680,20.013 40,0003,0005,0985.9,+28.9,033,0105,1787847980,20.121 40,0003,0005,0986.0,+28.9,033,0108,1787848280,20.148 33,0008,0011,0986.1,+28.8,034,0113,1787848580,20.146 40,0004,0006,0986.1,+28.4,035,0101,1787848880,20.144 42,0004,0006,0986.3,+28.0,038,0120,1787849480,20.129 37,0005,0007,0986.5,+27.6,039,0120,1787850080,20.117 40,0005,0007,0986.5,+27.2,040,0120,1787850680,20.108 45,0011,0015,0986.2,+27.0,040,0105,1787851280,20.099 37,0006,0008,0986.2,+26.4,042,0123,1787852480,20.239 37,0005,0007,0986.1,+26.3,042,0120,1787852780,20.243 35,0005,0007,0986.3,+26.2,042,0114,1787853080,20.249 35,0003,0005,0986.2,+26.2,042,0100,1787853680,20.246 37,0002,0003,0986.2,+26.1,043,0133,1787853980,20.253 37,0004,0006,0986.5,+25.9,044,0113,1787854280,20.259 37,0003,0005,0986.6,+25.6,043,0097,1787854580,20.226 37,0003,0005,0986.7,+25.6,043,0111,1787854880,20.213 37,0004,0006,0986.7,+25.6,043,0122,1787855180,20.345 37,0002,0003,0986.7,+25.6,044,0111,1787855480,20.374 37,0001,0002,0986.8,+25.4,045,0101,1787855780,20.373 40,0002,0003,0986.8,+25.3,046,0095,1787856080,20.363 40,0003,0005,0986.8,+25.2,044,0114,1787856380,20.35 40,0004,0006,0986.8,+25.1,044,0113,1787856680,20.35 40,0002,0003,0986.5,+25.0,044,0109,1787856980,20.337 40,0003,0005,0986.7,+24.6,046,0121,1787857280,20.335 40,0003,0005,0986.7,+24.4,045,0096,1787857580,20.335 40,0003,0005,0987.0,+24.1,049,0109,1787857880,20.338 40,0005,0007,0986.8,+24.0,048,0115,1787858180,20.325 40,0004,0006,0986.8,+24.2,046,0119,1787858480,20.319 37,0003,0005,0986.7,+24.0,048,0117,1787859080,20.456 40,0007,0010,0987.2,+24.0,050,0114,1787859680,20.466 40,0008,0011,0987.0,+24.1,049,0111,1787859980,20.465 40,0004,0006,0987.4,+24.1,049,0134,1787860280,20.471 40,0006,0008,0987.8,+24.2,050,0122,1787861480,20.439 40,0006,0008,0987.7,+24.2,049,0100,1787861780,20.428 37,0005,0007,0987.8,+24.2,049,0086,1787862080,20.457 40,0007,0010,0987.8,+24.2,050,0089,1787862380,20.548 42,0007,0010,0987.5,+24.1,051,0097,1787862680,20.564 42,0006,0008,0987.9,+23.8,052,0119,1787862980,20.552 37,0007,0010,0988.0,+23.9,052,0109,1787863280,20.559 40,0008,0011,0987.9,+23.8,052,0113,1787863580,20.575 42,0007,0010,0988.0,+23.6,052,0106,1787863880,20.568 40,0007,0010,0987.7,+23.4,053,0115,1787864180,20.541 45,0008,0011,0988.1,+23.2,054,0119,1787864480,20.548 42,0005,0007,0988.3,+22.8,055,0111,1787864780,20.534 37,0006,0008,0987.9,+22.4,056,0112,1787865080,20.558 42,0006,0008,0988.4,+21.8,057,0099,1787865380,20.542 37,0004,0006,0988.5,+21.8,056,0104,1787865680,20.52 42,0005,0007,0988.4,+21.8,056,0108,1787865980,20.655 40,0004,0006,0988.3,+21.7,055,0100,1787866280,20.664 40,0003,0005,0988.3,+21.6,055,0105,1787866580,20.681 42,0006,0008,0988.6,+21.5,056,0120,1787866880,20.658 40,0004,0006,0988.7,+21.5,056,0085,1787867180,20.658 40,0004,0006,0988.4,+21.3,057,0100,1787867480,20.66 40,0002,0003,0988.8,+21.2,058,0108,1787867780,20.639 40,0002,0003,0988.8,+21.2,057,0123,1787868080,20.646 42,0005,0007,0988.6,+21.3,056,0099,1787868380,20.66 42,0001,0002,0988.8,+21.3,057,0114,1787868680,20.642 42,0002,0003,0988.9,+21.3,056,0116,1787868980,20.637 42,0003,0005,0988.9,+21.3,056,0129,1787869280,20.63 42,0002,0003,0988.8,+21.3,058,0120,1787869580,20.756 42,0004,0006,0988.9,+21.3,056,0111,1787869880,20.769 40,0003,0005,0989.1,+21.2,057,0097,1787870180,20.772 42,0002,0003,0989.0,+21.2,058,0125,1787870480,20.758 42,0002,0003,0988.5,+21.3,059,0111,1787870780,20.771 45,0002,0003,0988.2,+21.3,058,0125,1787871080,20.769 42,0002,0003,0988.3,+21.4,056,0089,1787871380,20.777 42,0003,0005,0988.4,+21.3,056,0110,1787871680,20.752 42,0003,0005,0988.3,+21.3,056,0134,1787871980,20.732 40,0003,0005,0988.2,+21.3,057,0111,1787872280,20.748 42,0002,0003,0988.4,+21.4,056,0108,1787872580,20.729 42,0002,0003,0988.3,+21.3,058,0096,1787872880,20.701 42,0002,0003,0988.0,+21.2,058,0106,1787873180,20.847 42,0001,0002,0988.0,+21.0,058,0115,1787873480,20.864 45,0002,0003,0988.1,+21.0,057,0111,1787873780,20.847 42,0002,0003,0988.0,+21.0,058,0118,1787874080,20.861 45,0002,0003,0987.8,+21.1,057,0093,1787874380,20.845 42,0003,0005,0987.7,+21.1,057,0123,1787874680,20.894 42,0003,0005,0987.8,+21.0,057,0111,1787874980,20.868 42,0002,0003,0987.6,+21.0,057,0116,1787875280,20.847 42,0003,0005,0987.5,+21.0,058,0110,1787875580,20.865 42,0003,0005,0987.6,+20.9,058,0118,1787875880,20.846 42,0004,0006,0987.7,+20.7,060,0108,1787876180,20.843 42,0003,0005,0987.5,+20.8,058,0107,1787876480,20.858 40,0002,0003,0987.8,+20.6,059,0108,1787876781,21 40,0005,0007,0987.8,+20.7,058,0105,1787877081,21.015 42,0002,0003,0987.7,+20.6,059,0111,1787877380,20.985 42,0002,0003,0987.6,+20.4,061,0105,1787877680,20.96 42,0002,0003,0987.7,+20.1,062,0099,1787877980,20.997 40,0002,0003,0987.5,+20.1,059,0092,1787878280,20.954 42,0003,0005,0987.5,+20.0,061,0117,1787878580,20.989 42,0002,0003,0987.5,+20.1,059,0113,1787878880,20.987 42,0002,0003,0987.5,+20.2,058,0116,1787879181,21.013 42,0002,0003,0987.7,+20.2,059,0084,1787879480,20.952 42,0001,0002,0987.3,+20.1,063,0107,1787879780,20.974 42,0003,0005,0987.5,+19.9,064,0112,1787880080,20.966 42,0001,0002,0987.5,+19.8,061,0130,1787880381,21.065 42,0002,0003,0987.7,+19.6,065,0099,1787880681,21.103 42,0001,0002,0987.5,+19.5,064,0106,1787880981,21.109 40,0002,0003,0987.3,+19.4,064,0108,1787881281,21.102 40,0002,0003,0987.4,+19.4,063,0123,1787881581,21.081 42,0002,0003,0987.5,+19.3,065,0105,1787881881,21.05 42,0001,0002,0987.4,+19.3,065,0111,1787882181,21.072 45,0003,0005,0987.5,+19.5,061,0090,1787882481,21.054 42,0003,0005,0987.6,+19.5,062,0096,1787883081,21.048 42,0005,0007,0987.5,+19.4,064,0086,1787883381,21.035 42,0005,0007,0987.9,+19.2,067,0135,1787883681,21.049 42,0005,0007,0987.7,+19.1,066,0122,1787883981,21.155 42,0003,0005,0987.7,+19.1,068,0132,1787884281,21.175 42,0005,0007,0987.9,+19.2,068,0109,1787884581,21.188 42,0003,0005,0987.9,+19.2,068,0102,1787884881,21.161 42,0003,0005,0988.0,+19.2,069,0132,1787885181,21.187 45,0005,0007,0987.8,+19.2,070,0112,1787885481,21.162 35,0004,0006,0988.1,+19.3,069,0121,1787885781,21.169 42,0005,0007,0988.1,+19.3,070,0122,1787886081,21.13 42,0005,0007,0987.9,+19.4,069,0112,1787886381,21.139 42,0004,0006,0988.0,+19.5,069,0098,1787886681,21.15 45,0002,0003,0987.9,+19.5,069,0123,1787886981,21.133 30,0003,0005,0988.0,+19.7,067,0104,1787887281,21.123 40,0002,0003,0988.2,+19.7,067,0106,1787887581,21.242 42,0003,0005,0988.0,+19.8,068,0100,1787887881,21.285 45,0002,0003,0988.2,+19.8,068,0107,1787888181,21.258 99,0002,0003,0988.3,+19.9,068,0114,1787888481,21.273 45,0002,0003,0988.4,+19.9,067,0106,1787888781,21.26 45,0003,0005,0988.4,+19.9,065,0101,1787889081,21.239 45,0003,0005,0988.4,+20.0,066,0110,1787889381,21.246 45,0003,0005,0988.2,+20.0,065,0103,1787889681,21.252 45,0003,0005,0988.6,+20.0,067,0103,1787889981,21.233 42,0003,0005,0988.5,+20.0,065,0119,1787890281,21.26 45,0004,0006,0988.4,+20.6,063,0126,1787891167,7.347 47,0003,0005,0988.8,+21.1,062,0129,1787891467,7.378 47,0003,0005,0988.6,+20.7,063,0085,1787891767,7.364 47,0005,0007,0988.6,+20.5,063,0110,1787892067,7.366 47,0004,0006,0988.7,+20.2,063,0118,1787892667,7.358 45,0006,0008,0988.8,+19.9,064,0117,1787894167,7.528 47,0005,0007,0988.9,+20.0,064,0100,1787894467,7.337 47,0005,0007,0989.0,+20.0,063,0101,1787895067,7.486 45,0005,0007,0989.4,+20.3,062,0115,1787895667,7.481 47,0004,0006,0989.3,+20.4,063,0099,1787895967,7.478 45,0004,0006,0989.4,+20.5,062,0115,1787896267,7.468 47,0007,0010,0989.4,+20.6,062,0107,1787896567,7.443 47,0005,0007,0989.4,+20.7,061,0125,1787896867,7.459 45,0006,0008,0989.8,+20.7,061,0107,1787897167,7.452 47,0008,0011,0989.6,+20.7,061,0099,1787897767,7.434 47,0008,0011,0989.6,+20.8,061,0107,1787898667,7.668 47,0006,0008,0989.5,+21.0,060,0114,1787899567,7.573 45,0009,0012,0989.9,+21.6,059,0121,1787900467,7.88 99,0005,0007,0989.5,+21.8,058,0122,1787900767,7.759 45,0006,0008,0989.5,+21.9,058,0120,1787901067,7.561 45,0006,0008,0989.9,+21.9,058,0115,1787901367,7.544 47,0006,0008,0989.6,+21.6,059,0138,1787901667,7.554 45,0007,0010,0989.9,+21.3,059,0099,1787901967,7.652 99,0007,0010,0989.9,+21.3,060,0118,1787902267,7.672 47,0007,0010,0990.1,+21.4,059,0131,1787903167,7.679 99,0005,0007,0990.1,+21.4,059,0108,1787903467,7.641 47,0006,0008,0989.8,+21.3,060,0109,1787903767,7.649 45,0007,0010,0990.0,+21.4,059,0115,1787904067,7.627 47,0005,0007,0989.9,+21.3,059,0119,1787904667,7.723 47,0007,0010,0990.1,+21.5,059,0106,1787904968,8.404 45,0006,0008,0990.1,+21.3,059,0104,1787905267,7.617 45,0006,0008,0990.0,+21.3,059,0118,1787905567,7.723 47,0009,0012,0990.2,+21.5,058,0112,1787905867,7.77 47,0006,0008,0990.2,+21.5,058,0115,1787906168,8.134 47,0007,0010,0990.1,+21.4,059,0113,1787906467,7.754 47,0005,0007,0990.0,+21.4,058,0127,1787907067,7.872 47,0006,0008,0990.0,+21.2,059,0118,1787907367,7.802 99,0005,0007,0989.8,+21.4,059,0120,1787907667,7.946 47,0006,0008,0990.5,+21.6,057,0121,1787908267,7.73 45,0006,0008,0990.1,+21.7,057,0109,1787908567,7.746 45,0006,0008,0990.1,+22.0,057,0116,1787908867,7.719 45,0005,0007,0990.1,+22.5,054,0107,1787909167,7.868 47,0005,0007,0990.1,+22.4,053,0108,1787909467,7.915 45,0006,0008,0990.0,+22.5,053,0081,1787909767,7.846 45,0005,0007,0990.3,+22.8,052,0108,1787910067,7.874 47,0004,0006,0990.0,+22.9,052,0107,1787910367,7.87 42,0003,0005,0990.3,+23.0,051,0121,1787910668,8.079 47,0007,0010,0989.9,+23.3,050,0106,1787911567,7.825 45,0004,0006,0990.2,+23.8,049,0112,1787912167,7.987 47,0004,0006,0990.1,+23.8,047,0106,1787912467,7.812 47,0004,0006,0989.9,+24.0,047,0128,1787912767,7.935 45,0005,0007,0990.0,+23.9,046,0110,1787913067,7.962 45,0004,0006,0990.2,+23.8,046,0107,1787913367,7.968 45,0004,0006,0989.9,+23.9,045,0102,1787913667,7.966 45,0003,0005,0990.0,+24.4,045,0124,1787914267,7.954 45,0002,0003,0989.7,+24.7,045,0109,1787914567,7.965 47,0003,0005,0989.6,+24.7,042,0124,1787914868,8.015 45,0002,0003,0989.8,+24.8,042,0096,1787915168,8.271 45,0002,0003,0989.9,+24.9,043,0100,1787915467,7.941 45,0002,0003,0990.0,+24.5,041,0107,1787915767,7.924 45,0002,0003,0989.9,+24.3,043,0126,1787916068,8.052 47,0004,0006,0989.7,+24.4,043,0110,1787916668,8.084 42,0004,0006,0989.7,+24.3,042,0121,1787916968,8.067 42,0004,0006,0989.9,+24.4,043,0109,1787917268,8.052 45,0003,0005,0989.8,+24.4,042,0112,1787917568,8.057 45,0003,0005,0989.7,+24.5,043,0120,1787917868,8.049 45,0004,0006,0989.8,+24.5,041,0104,1787918168,8.033 45,0003,0005,0989.8,+24.5,041,0127,1787918468,8.039 45,0003,0005,0989.8,+24.2,042,0095,1787918768,8.035 45,0003,0005,0989.5,+24.3,042,0114,1787919068,8.462 45,0003,0005,0989.8,+24.5,042,0114,1787919368,8.146 45,0004,0006,0989.7,+24.6,042,0104,1787919668,8.036 45,0002,0003,0989.7,+24.5,040,0144,1787920268,8.169 42,0003,0005,0989.6,+24.6,040,0126,1787920568,8.168 45,0003,0005,0989.8,+24.3,040,0125,1787920868,8.168 45,0004,0006,0989.9,+24.4,040,0114,1787921168,8.145 45,0005,0007,0989.9,+24.4,041,0117,1787921768,8.138 45,0004,0006,0989.7,+24.3,040,0094,1787922068,8.149 49,0003,0005,0989.6,+24.3,041,0132,1787923268,8.11 45,0002,0003,0989.6,+24.4,040,0122,1787923568,8.228 45,0002,0003,0989.3,+24.4,039,0108,1787923868,8.263 45,0003,0005,0989.5,+24.3,039,0098,1787924168,8.249 45,0003,0005,0989.6,+24.3,039,0096,1787924468,8.242 45,0003,0005,0989.3,+24.0,039,0119,1787925068,8.241 45,0003,0005,0989.4,+24.1,039,0117,1787925368,8.277 45,0003,0005,0989.3,+24.3,040,0109,1787925668,8.231 45,0003,0005,0989.3,+24.4,039,0121,1787925968,8.23 45,0004,0006,0989.1,+25.1,038,0101,1787926868,8.209 45,0005,0007,0989.2,+25.2,037,0099,1787927468,8.373 45,0006,0008,0989.3,+24.9,037,0107,1787927768,8.362 45,0004,0006,0989.1,+24.7,036,0103,1787928068,8.378 47,0004,0006,0988.9,+24.8,036,0113,1787928368,8.405 42,0004,0006,0989.2,+24.9,037,0104,1787928668,8.364 45,0004,0006,0989.2,+24.8,036,0103,1787928968,8.349 45,0003,0005,0989.4,+25.0,037,0103,1787929568,8.362 45,0004,0006,0989.1,+24.9,037,0131,1787929868,8.344 47,0004,0006,0989.1,+24.7,037,0131,1787930168,8.341 45,0005,0007,0989.3,+24.5,037,0105,1787930468,8.326 42,0004,0006,0989.2,+24.3,036,0128,1787930768,8.449 45,0004,0006,0989.1,+24.5,035,0109,1787931068,8.476 47,0003,0005,0989.4,+24.6,036,0119,1787931368,8.454 49,0003,0005,0989.4,+24.6,035,0093,1787931668,8.473 45,0002,0003,0989.3,+24.5,037,0118,1787931968,8.483 49,0003,0005,0989.1,+24.4,036,0082,1787932268,8.48 49,0002,0003,0989.2,+24.2,035,0109,1787932568,8.462 42,0005,0007,0989.3,+24.1,036,0122,1787932868,8.454 47,0002,0003,0989.2,+24.1,033,0113,1787933168,8.428 49,0004,0006,0989.4,+24.3,033,0100,1787933468,8.442 49,0005,0007,0989.4,+24.1,032,0103,1787933768,8.438 54,0007,0010,0989.4,+23.9,033,0094,1787934668,8.559 52,0009,0012,0989.3,+23.6,034,0094,1787935268,8.56 49,0009,0012,0989.3,+23.3,033,0122,1787935868,8.542 52,0009,0012,0989.5,+22.7,034,0099,1787936768,8.525 52,0008,0011,0989.4,+22.2,035,0116,1787937668,8.52 52,0006,0008,0989.5,+22.3,035,0107,1787938268,8.682 52,0005,0007,0989.2,+22.2,034,0099,1787938568,8.665 49,0003,0005,0989.4,+22.2,035,0111,1787938868,8.65 49,0004,0006,0989.5,+22.1,035,0090,1787939168,8.699 52,0005,0007,0989.5,+22.1,035,0107,1787939468,8.662 52,0003,0005,0989.7,+22.1,035,0106,1787939768,8.65 49,0005,0007,0989.7,+22.0,035,0103,1787940068,8.659 52,0004,0006,0989.7,+21.9,035,0107,1787940368,8.662 49,0006,0008,0989.8,+21.9,035,0088,1787940668,8.65 49,0003,0005,0990.0,+21.8,035,0103,1787940968,8.631 52,0004,0006,0990.0,+21.7,035,0121,1787941268,8.643 52,0005,0007,0990.0,+21.7,035,0118,1787941568,8.75 52,0004,0006,0989.8,+21.6,035,0125,1787941868,8.784 52,0004,0006,0989.8,+21.6,035,0109,1787942168,8.784 52,0004,0006,0990.1,+21.5,036,0114,1787942468,8.775 52,0004,0006,0990.0,+21.4,035,0102,1787942768,8.755 52,0003,0005,0990.1,+21.3,036,0127,1787943068,8.771 52,0002,0003,0990.4,+21.2,036,0123,1787943368,8.748 52,0004,0006,0990.3,+20.8,039,0080,1787943668,8.734 54,0004,0006,0990.3,+20.5,040,0112,1787943968,8.734 52,0005,0007,0990.4,+20.4,039,0096,1787944268,8.751 54,0003,0005,0990.1,+20.2,039,0113,1787944568,8.743 52,0003,0005,0990.3,+20.0,040,0108,1787944868,8.724 52,0004,0006,0990.1,+19.9,039,0124,1787945168,8.879 52,0003,0005,0990.1,+19.8,040,0092,1787945468,8.867 52,0003,0005,0990.5,+19.7,040,0130,1787945768,8.88 52,0004,0006,0990.1,+19.5,041,0099,1787946068,8.86 52,0003,0005,0990.3,+19.2,042,0111,1787946368,8.855 52,0004,0006,0990.4,+18.9,042,0087,1787946668,8.854 54,0003,0005,0990.3,+18.9,042,0095,1787946968,8.848 52,0004,0006,0990.6,+18.6,043,0126,1787947268,8.843 54,0003,0005,0990.6,+18.6,045,0100,1787947568,8.849 52,0003,0005,0990.4,+18.2,045,0134,1787947868,8.843 54,0003,0005,0990.6,+18.1,045,0114,1787948168,8.845 52,0003,0005,0990.4,+18.2,045,0110,1787948468,8.818 52,0002,0003,0990.4,+18.2,043,0106,1787948768,8.943 54,0004,0006,0990.6,+17.8,046,0103,1787949068,8.985 52,0005,0007,0990.8,+17.6,046,0093,1787949368,8.951 54,0004,0006,0990.8,+17.5,045,0124,1787949668,8.949 54,0003,0005,0990.6,+17.7,046,0105,1787949968,8.966 54,0002,0003,0990.6,+17.5,045,0115,1787950568,8.949 52,0003,0005,0990.6,+17.4,045,0108,1787950868,8.98 52,0005,0007,0990.7,+17.1,050,0117,1787951168,8.949 52,0006,0008,0990.6,+17.0,048,0099,1787951468,8.947 52,0005,0007,0990.4,+17.2,047,0109,1787951768,8.937 52,0003,0005,0990.5,+17.2,049,0097,1787952068,8.925 52,0003,0005,0990.4,+17.3,047,0097,1787952369,9.049 52,0004,0006,0990.4,+17.0,052,0113,1787952669,9.071 52,0003,0005,0990.4,+17.0,052,0125,1787952969,9.08 54,0003,0005,0990.7,+16.4,049,0121,1787953569,9.066 54,0005,0007,0990.3,+16.0,057,0084,1787953869,9.052 52,0005,0007,0990.3,+16.2,055,0114,1787954169,9.057 52,0003,0005,0990.6,+16.3,053,0097,1787954469,9.038 54,0003,0005,0990.5,+16.3,051,0105,1787954769,9.035 52,0004,0006,0990.3,+16.0,050,0096,1787955069,9.031 52,0004,0006,0990.2,+16.0,053,0106,1787955369,9.028 52,0004,0006,0990.3,+16.0,057,0124,1787955669,9.025 52,0002,0003,0990.6,+15.6,058,0103,1787955969,9.158 52,0003,0005,0990.2,+15.2,059,0102,1787956269,9.181 54,0004,0006,0990.3,+15.3,056,0114,1787956569,9.191 54,0002,0003,0990.3,+15.3,058,0116,1787956869,9.167 52,0003,0005,0990.5,+15.0,059,0127,1787957169,9.158 52,0003,0005,0990.6,+15.1,055,0116,1787957469,9.166 54,0002,0003,0990.6,+15.2,055,0093,1787957769,9.151 54,0002,0003,0990.6,+15.2,058,0106,1787958069,9.145 54,0001,0002,0990.7,+15.1,054,0105,1787958369,9.145 54,0003,0005,0990.8,+15.2,055,0087,1787958669,9.148 54,0002,0003,0990.3,+15.2,055,0090,1787959269,9.152 54,0002,0003,0990.6,+15.2,057,0104,1787959569,9.247 54,0003,0005,0990.8,+15.2,058,0102,1787959869,9.278 52,0002,0003,0990.7,+14.9,061,0102,1787960169,9.285 52,0003,0005,0990.5,+14.8,060,0113,1787960469,9.283 54,0003,0005,0990.6,+14.6,059,0108,1787960769,9.283 52,0002,0003,0990.3,+14.6,056,0103,1787961069,9.264 54,0001,0002,0990.5,+14.7,060,0113,1787961669,9.256 54,0002,0003,0990.2,+14.6,061,0107,1787961969,9.263 52,0002,0003,0990.4,+13.6,063,0109,1787963169,9.37 54,0002,0003,0990.3,+13.8,058,0121,1787963469,9.396 52,0005,0007,0990.3,+13.8,060,0093,1787963769,9.386 54,0003,0005,0990.4,+13.8,058,0105,1787964069,9.377 54,0004,0006,0990.3,+13.9,059,0127,1787964369,9.379 54,0003,0005,0990.0,+13.7,060,0111,1787964669,9.391 54,0004,0006,0989.8,+13.5,063,0117,1787964969,9.367 54,0003,0005,0990.2,+13.4,061,0123,1787965569,9.341 54,0007,0010,0989.8,+13.3,060,0111,1787965869,9.347 54,0002,0003,0990.2,+13.4,062,0115,1787966169,9.364 54,0003,0005,0990.0,+13.3,062,0118,1787966469,9.348 54,0002,0003,0989.9,+13.2,058,0138,1787966769,9.459 52,0005,0007,0990.1,+13.3,059,0110,1787967069,9.496 54,0003,0005,0990.0,+13.4,057,0128,1787967369,9.466 52,0002,0003,0989.6,+13.4,057,0128,1787967669,9.487 54,0003,0005,0989.6,+13.4,058,0120,1787967969,9.474 54,0002,0003,0989.6,+13.4,058,0101,1787968269,9.474 99,0003,0005,0989.5,+13.4,059,0097,1787968569,9.48 00,0002,0003,0989.8,+13.3,058,0121,1787968869,9.48 54,0002,0003,0989.6,+13.2,062,0127,1787969169,9.471 52,0004,0006,0989.5,+12.9,059,0121,1787969769,9.461 49,0004,0006,0989.7,+12.9,060,0126,1787970069,9.444 54,0004,0006,0989.8,+12.4,061,0098,1787970669,9.619 54,0002,0003,0989.8,+12.5,065,0119,1787970969,9.602 54,0002,0003,0989.8,+12.4,063,0098,1787971269,9.616 54,0002,0003,0989.6,+12.5,059,0116,1787971569,9.603 54,0003,0005,0989.2,+12.5,059,0119,1787971869,9.601 54,0003,0005,0989.5,+12.3,062,0119,1787972169,9.595 54,0002,0003,0989.5,+12.2,063,0115,1787972469,9.59 54,0003,0005,0989.5,+12.0,066,0118,1787972769,9.583 57,0003,0005,0989.6,+11.9,067,0097,1787973069,9.567 52,0002,0003,0989.7,+12.0,062,0103,1787973369,9.578 57,0002,0003,0989.5,+11.9,065,0125,1787973669,9.55 57,0003,0005,0989.5,+11.9,065,0098,1787973969,9.672 59,0004,0006,0989.7,+11.7,068,0104,1787974269,9.716 54,0003,0005,0989.7,+11.8,063,0123,1787974569,9.69 52,0002,0003,0989.7,+11.9,062,0097,1787974869,9.697 54,0006,0008,0989.6,+12.0,061,0117,1787975169,9.675 54,0003,0005,0989.7,+12.1,062,0097,1787975469,9.694 52,0003,0005,0989.4,+12.1,062,0106,1787975769,9.688 52,0003,0005,0989.5,+12.2,068,0127,1787976069,9.684 52,0002,0003,0989.6,+11.9,069,0110,1787976369,9.699 52,0004,0006,0989.3,+11.9,068,0118,1787976669,9.678 54,0002,0003,0989.5,+12.2,067,0096,1787976969,9.675 52,0001,0002,0989.6,+12.4,067,0097,1787977269,9.655 52,0002,0003,0989.5,+12.7,066,0111,1787977569,9.789 52,0002,0003,0989.6,+12.9,065,0098,1787977869,9.801 49,0002,0003,0989.6,+13.2,065,0108,1787978169,9.818 52,0002,0003,0989.5,+13.4,064,0101,1787978469,9.803 49,0002,0003,0989.5,+13.7,063,0105,1787978769,9.798 49,0002,0003,0989.9,+14.0,063,0116,1787979069,9.802 49,0002,0003,0989.7,+14.0,063,0101,1787979369,9.815 49,0003,0005,0989.6,+14.4,062,0122,1787979669,9.773 52,0003,0005,0989.6,+14.7,061,0115,1787979969,9.794 49,0003,0005,0989.4,+15.0,061,0104,1787980269,9.803 49,0003,0005,0989.6,+15.1,060,0107,1787980569,9.787 49,0003,0005,0989.7,+14.5,060,0115,1787980869,9.782 49,0003,0005,0989.4,+14.6,060,0125,1787981169,9.886 49,0003,0005,0989.6,+15.1,061,0135,1787981469,9.94 49,0002,0003,0989.3,+15.7,060,0102,1787981769,9.968 49,0002,0003,0989.4,+16.3,059,0131,1787982069,9.929 49,0004,0006,0989.4,+16.8,058,0107,1787982369,9.935 49,0003,0005,0989.4,+17.2,057,0128,1787982669,9.905 49,0003,0005,0989.5,+17.4,055,0092,1787982969,9.924 45,0004,0006,0989.7,+17.3,053,0115,1787983569,9.903 49,0003,0005,0989.2,+17.1,053,0110,1787983869,9.893 49,0003,0005,0989.3,+17.4,054,0114,1787984169,9.887 49,0003,0005,0989.1,+17.8,053,0131,1787984469,9.874 52,0002,0003,0989.2,+18.3,052,0127,1787984769,9.989 49,0003,0005,0989.4,+18.4,049,0101,1787985070,10.03 47,0004,0006,0989.6,+18.1,049,0124,1787985370,10.034 47,0004,0006,0989.6,+18.1,048,0130,1787985670,10.029 49,0004,0006,0989.1,+18.3,049,0103,1787985970,10.021 49,0004,0006,0989.3,+18.4,049,0096,1787986270,10.008 49,0003,0005,0989.4,+18.7,048,0089,1787986570,10.007 52,0003,0005,0989.2,+18.7,049,0104,1787986869,9.998 45,0005,0007,0989.4,+19.1,048,0123,1787987169,9.985 49,0003,0005,0989.4,+19.6,049,0120,1787987469,9.991 45,0005,0007,0989.5,+19.8,046,0128,1787987769,9.988 42,0004,0006,0989.4,+20.0,045,0125,1787988070,10.001 00,0006,0008,0989.3,+20.2,045,0102,1787988370,10.093 47,0003,0005,0989.3,+20.3,045,0125,1787988670,10.116 00,0004,0006,0989.3,+20.6,045,0116,1787988970,10.128 47,0003,0005,0989.1,+20.9,046,0116,1787989270,10.114 47,0003,0005,0989.0,+21.2,045,0095,1787989570,10.116 47,0003,0005,0988.9,+21.6,044,0113,1787989870,10.102 47,0004,0006,0989.1,+22.1,044,0124,1787990170,10.113 49,0002,0003,0988.8,+22.6,042,0094,1787990470,10.11 52,0003,0005,0988.7,+23.0,042,0111,1787990770,10.105 49,0003,0005,0988.8,+23.3,041,0098,1787991070,10.1 49,0004,0006,0988.6,+23.6,039,0121,1787991370,10.08 52,0004,0006,0988.6,+23.7,038,0104,1787991670,10.07 52,0004,0006,0988.5,+23.9,039,0103,1787991970,10.206 45,0005,0007,0988.4,+24.3,037,0103,1787992270,10.235 52,0003,0005,0988.6,+24.6,039,0091,1787992570,10.24 52,0004,0006,0988.6,+24.7,036,0109,1787992870,10.219 52,0003,0005,0988.6,+24.9,036,0125,1787993170,10.198 52,0005,0007,0988.5,+25.0,034,0096,1787993470,10.204 45,0004,0006,0988.3,+25.3,034,0113,1787993770,10.197 52,0004,0006,0988.1,+25.8,034,0127,1787994070,10.209 52,0003,0005,0988.1,+25.9,030,0105,1787994370,10.213 49,0005,0007,0988.1,+26.2,035,0122,1787994670,10.2 52,0005,0007,0988.2,+26.0,031,0098,1787994970,10.188 45,0003,0005,0988.1,+26.1,031,0106,1787995270,10.206 52,0006,0008,0987.9,+26.1,031,0102,1787995570,10.295 49,0005,0007,0987.9,+26.2,030,0100,1787995870,10.361 52,0003,0005,0987.6,+26.3,030,0108,1787996170,10.352 00,0005,0007,0988.2,+26.3,031,0103,1787996470,10.329 49,0003,0005,0988.0,+26.8,030,0097,1787996770,10.327 49,0003,0005,0987.8,+26.6,027,0110,1787997070,10.306 52,0003,0005,0987.7,+27.0,029,0109,1787997370,10.312 42,0004,0006,0987.8,+27.2,028,0122,1787997670,10.294 45,0003,0005,0987.8,+27.3,027,0116,1787998270,10.289 45,0004,0006,0987.6,+27.5,028,0139,1787998870,10.271 49,0002,0003,0987.5,+27.6,028,0118,1787999170,10.404 42,0002,0003,0987.6,+27.7,029,0103,1787999470,10.426 49,0003,0005,0987.4,+27.8,026,0100,1787999770,10.421 47,0006,0008,0987.0,+28.0,029,0098,1788000370,10.424 49,0005,0007,0987.4,+28.0,027,0118,1788000670,10.415 49,0003,0005,0987.3,+28.1,027,0124,1788000970,10.429 49,0003,0005,0987.2,+27.8,028,0103,1788001270,10.401 47,0003,0005,0987.5,+28.0,026,0095,1788001570,10.394 47,0003,0005,0987.4,+28.2,028,0104,1788002170,10.399 45,0005,0007,0987.3,+28.4,027,0113,1788002470,10.429 45,0003,0005,0987.0,+28.2,026,0116,1788002770,10.56 45,0003,0005,0986.9,+28.1,025,0103,1788003070,10.564 47,0003,0005,0987.3,+27.9,026,0113,1788003370,10.544 47,0004,0006,0987.0,+27.3,026,0110,1788003670,10.553 47,0004,0006,0986.8,+27.7,026,0100,1788003970,10.545 47,0004,0006,0986.7,+27.3,027,0128,1788004270,10.534 49,0004,0006,0987.1,+27.4,026,0104,1788004570,10.537 47,0003,0005,0986.7,+27.6,027,0115,1788004870,10.551 99,0003,0005,0986.8,+27.7,025,0102,1788005170,10.529 47,0004,0006,0986.7,+27.7,027,0116,1788005470,10.534 47,0004,0006,0986.8,+27.9,025,0120,1788005770,10.516 47,0002,0003,0986.9,+27.7,025,0110,1788006070,10.493 47,0003,0005,0986.7,+28.0,026,0092,1788006370,10.645 47,0003,0005,0986.5,+27.9,025,0118,1788006670,10.637 45,0002,0003,0986.5,+28.2,025,0113,1788006970,10.663 47,0003,0005,0986.6,+28.0,025,0115,1788007270,10.653 45,0004,0006,0986.1,+28.4,025,0110,1788007570,10.665 47,0002,0003,0986.5,+28.3,024,0120,1788007870,10.642 45,0006,0008,0986.2,+28.1,024,0108,1788008170,10.639 42,0003,0005,0986.4,+28.3,024,0106,1788008470,10.639 47,0003,0005,0986.4,+28.6,025,0096,1788008770,10.649 49,0003,0005,0986.0,+28.4,024,0108,1788009070,10.617 49,0003,0005,0985.8,+28.3,024,0121,1788009370,10.643 49,0003,0005,0985.8,+28.4,025,0111,1788009670,10.624 42,0003,0005,0986.0,+28.6,024,0111,1788009970,10.743 47,0003,0005,0986.0,+28.8,023,0110,1788010270,10.763 47,0003,0005,0986.0,+28.6,024,0103,1788010570,10.761 47,0002,0003,0985.9,+28.6,023,0106,1788010870,10.762 47,0005,0007,0985.7,+28.7,024,0105,1788011170,10.759 49,0004,0006,0985.6,+28.6,024,0129,1788011470,10.767 47,0002,0003,0985.6,+28.5,024,0103,1788011770,10.736 47,0004,0006,0985.6,+28.5,024,0117,1788012070,10.736 47,0003,0005,0985.5,+28.6,024,0114,1788012370,10.743 45,0003,0005,0985.3,+28.5,025,0117,1788012670,10.742 47,0002,0003,0985.4,+28.6,025,0117,1788012970,10.717 49,0004,0006,0985.1,+28.5,024,0110,1788013270,10.729 47,0002,0003,0985.4,+28.6,025,0125,1788013570,10.845 42,0003,0005,0985.6,+28.6,025,0108,1788013870,10.876 42,0002,0003,0985.3,+28.5,024,0099,1788014170,10.872 40,0003,0005,0985.5,+28.6,025,0105,1788014470,10.891 47,0003,0005,0985.2,+28.5,025,0089,1788014770,10.858 47,0005,0007,0985.0,+28.4,025,0113,1788015070,10.863 47,0003,0005,0985.0,+28.4,025,0120,1788015370,10.852 40,0003,0005,0985.4,+28.5,025,0127,1788015670,10.839 47,0003,0005,0985.2,+28.4,025,0129,1788015970,10.842 47,0003,0005,0984.9,+28.4,025,0105,1788016270,10.84 47,0004,0006,0985.1,+28.4,026,0100,1788016570,10.83 45,0003,0005,0985.0,+28.4,026,0112,1788016870,10.83 47,0002,0003,0984.8,+28.2,025,0125,1788017170,10.938 47,0003,0005,0984.9,+28.3,026,0101,1788017470,10.975 47,0002,0003,0984.7,+28.2,026,0117,1788017770,10.972 45,0003,0005,0985.1,+28.1,026,0124,1788018070,10.959 47,0002,0003,0984.9,+28.0,026,0101,1788018370,10.966 47,0003,0005,0985.0,+27.7,026,0101,1788018670,10.98 45,0004,0006,0984.7,+27.7,026,0117,1788018970,10.949 47,0003,0005,0985.0,+27.5,026,0120,1788019270,10.937 45,0004,0006,0984.7,+27.5,026,0109,1788019570,10.967 47,0002,0003,0984.8,+27.4,027,0112,1788019870,10.939 42,0002,0003,0984.9,+27.2,027,0125,1788020170,10.939 47,0002,0003,0984.7,+27.1,027,0090,1788020470,10.922 47,0002,0003,0984.6,+26.9,027,0117,1788020771,11.064 99,0002,0003,0984.9,+26.7,027,0124,1788021071,11.088 52,0003,0005,0985.1,+26.5,028,0108,1788021371,11.08 54,0002,0003,0985.0,+26.4,028,0114,1788021671,11.073 49,0003,0005,0984.7,+26.2,028,0096,1788021971,11.06 52,0002,0003,0985.1,+26.0,028,0121,1788022271,11.062 49,0003,0005,0985.0,+25.8,028,0111,1788022571,11.077 99,0002,0003,0985.2,+25.8,028,0110,1788022871,11.049 47,0007,0010,0985.1,+25.7,028,0111,1788023171,11.033 47,0003,0005,0985.2,+25.6,028,0122,1788023471,11.025 47,0003,0005,0984.9,+25.5,028,0115,1788023771,11.026 47,0003,0005,0985.0,+25.5,028,0118,1788024071,11.009 47,0002,0003,0985.0,+25.4,029,0124,1788024371,11.136 47,0003,0005,0985.4,+25.4,029,0111,1788024671,11.161 47,0003,0005,0985.1,+25.3,029,0098,1788024971,11.152 47,0003,0005,0985.1,+25.3,029,0111,1788025271,11.17 47,0002,0003,0985.6,+25.2,029,0110,1788025571,11.143 49,0002,0003,0985.5,+25.0,030,0115,1788025871,11.157 49,0003,0005,0985.7,+24.5,031,0097,1788026171,11.152 49,0002,0003,0985.6,+24.3,032,0129,1788026471,11.13 49,0002,0003,0985.5,+24.1,032,0120,1788026771,11.157 47,0003,0005,0985.7,+23.8,033,0112,1788027071,11.176 49,0002,0003,0985.8,+23.7,033,0103,1788027371,11.113 61,0001,0002,0986.0,+23.7,033,0121,1788027671,11.142 49,0003,0005,0985.8,+23.6,033,0111,1788027971,11.246 49,0001,0002,0985.9,+23.6,034,0121,1788028271,11.284 47,0001,0002,0985.8,+23.6,034,0093,1788028571,11.258 49,0002,0003,0986.3,+23.4,033,0120,1788028871,11.279 52,0001,0002,0985.9,+23.3,034,0104,1788029171,11.239 47,0002,0003,0986.5,+23.2,034,0116,1788029471,11.254 47,0001,0002,0986.4,+22.9,036,0106,1788029771,11.248 47,0002,0003,0986.7,+22.6,035,0111,1788030071,11.218 47,0002,0003,0986.8,+22.5,035,0113,1788030371,11.25 45,0002,0003,0986.4,+22.6,036,0110,1788030671,11.215 45,0002,0003,0986.5,+22.6,036,0090,1788030971,11.226 45,0002,0003,0986.9,+22.6,036,0117,1788031271,11.231 45,0002,0003,0986.9,+22.4,037,0120,1788031571,11.362 52,0003,0005,0986.7,+22.5,035,0097,1788031871,11.381 49,0003,0005,0987.0,+22.6,034,0097,1788032171,11.371 49,0002,0003,0987.0,+22.5,035,0110,1788032471,11.361 61,0002,0003,0987.2,+22.3,037,0107,1788032771,11.36 49,0002,0003,0987.5,+22.1,039,0091,1788033071,11.341 49,0001,0002,0987.5,+21.9,038,0122,1788033371,11.338 49,0001,0002,0987.8,+21.9,041,0103,1788033671,11.345 49,0003,0005,0988.0,+21.9,038,0116,1788033971,11.349 49,0002,0003,0988.0,+21.9,038,0111,1788034271,11.331 49,0003,0005,0987.7,+21.8,040,0109,1788034571,11.325 49,0003,0005,0987.8,+21.7,041,0110,1788034871,11.332 49,0002,0003,0988.1,+21.6,042,0090,1788035171,11.452 49,0002,0003,0987.9,+21.4,041,0118,1788035471,11.473 49,0002,0003,0987.8,+21.4,038,0112,1788035771,11.471 52,0004,0006,0987.7,+21.4,038,0103,1788036071,11.47 49,0003,0005,0987.9,+21.2,041,0128,1788036371,11.472 52,0005,0007,0987.7,+21.0,039,0114,1788036671,11.453 52,0004,0006,0987.3,+20.9,041,0124,1788036971,11.47 49,0004,0006,0987.4,+20.8,042,0124,1788037276,16.333 52,0003,0005,0987.6,+20.5,043,0118,1788037571,11.43 52,0005,0007,0987.4,+20.5,044,0089,1788037871,11.436 52,0006,0008,0987.4,+20.5,044,0109,1788038171,11.41 52,0004,0006,0987.3,+20.4,044,0133,1788038471,11.399 52,0006,0008,0986.9,+20.5,044,0098,1788038771,11.551 52,0005,0007,0986.8,+20.5,044,0116,1788039071,11.575 52,0004,0006,0986.8,+20.6,044,0102,1788039371,11.546 52,0005,0007,0986.4,+20.7,043,0115,1788039671,11.555 52,0004,0006,0986.4,+20.8,043,0096,1788039971,11.552 52,0003,0005,0986.5,+20.8,042,0094,1788040271,11.545 52,0003,0005,0986.4,+20.8,043,0100,1788040571,11.549 49,0003,0005,0986.5,+20.9,042,0112,1788040871,11.544 52,0002,0003,0986.2,+20.9,042,0113,1788041171,11.539 52,0002,0003,0986.2,+21.0,042,0110,1788041471,11.521 52,0003,0005,0986.0,+20.9,045,0100,1788041771,11.527 52,0001,0002,0986.1,+20.7,044,0110,1788042071,11.523 54,0002,0003,0986.3,+20.8,043,0118,1788042371,11.639 00,0002,0003,0986.1,+20.6,044,0125,1788042671,11.653 49,0002,0003,0986.0,+20.5,044,0114,1788042971,11.65 49,0002,0003,0986.3,+20.3,048,0136,1788043271,11.657 49,0001,0002,0986.0,+20.0,048,0093,1788043571,11.645 49,0001,0002,0986.0,+19.9,048,0107,1788043871,11.651 49,0002,0003,0985.9,+19.8,049,0130,1788044171,11.65 49,0002,0003,0986.2,+19.9,047,0114,1788044471,11.627 49,0002,0003,0985.8,+19.8,047,0125,1788044771,11.642 49,0002,0003,0985.9,+19.8,045,0113,1788045071,11.631 49,0002,0003,0985.8,+19.8,049,0100,1788045671,11.612 47,0002,0003,0985.7,+19.7,046,0108,1788045971,11.741 47,0002,0003,0985.8,+19.7,049,0109,1788046271,11.792 49,0001,0002,0985.7,+19.6,047,0117,1788046571,11.79 49,0002,0003,0985.7,+19.7,046,0127,1788046871,11.758 49,0002,0003,0985.6,+19.8,045,0133,1788047171,11.769 49,0002,0003,0985.5,+19.6,047,0121,1788047471,11.766 49,0002,0003,0985.5,+19.4,051,0092,1788047771,11.752 49,0003,0005,0985.3,+19.4,048,0114,1788048071,11.743 47,0003,0005,0985.7,+19.4,049,0105,1788048371,11.744 49,0002,0003,0985.4,+19.2,051,0111,1788048671,11.739 49,0003,0005,0985.2,+19.3,048,0100,1788048971,11.728 49,0002,0003,0985.3,+19.4,049,0121,1788049271,11.724 49,0003,0005,0985.2,+19.4,049,0116,1788049871,11.89 49,0003,0005,0985.4,+19.2,051,0113,1788050171,11.852 49,0002,0003,0985.2,+19.3,048,0097,1788050771,11.84 52,0003,0005,0985.0,+19.4,047,0110,1788051071,11.853 49,0002,0003,0985.3,+19.5,047,0118,1788051371,11.839 99,0002,0003,0985.0,+19.4,050,0122,1788051671,11.836 49,0002,0003,0985.3,+19.2,051,0098,1788051971,11.846 49,0001,0002,0985.3,+19.1,051,0117,1788052271,11.834 49,0003,0005,0985.3,+19.0,052,0119,1788052571,11.817 49,0004,0006,0985.2,+18.6,054,0135,1788052871,11.801 49,0002,0003,0985.6,+18.6,055,0124,1788053171,11.923 49,0002,0003,0985.3,+18.7,050,0117,1788053471,11.946 49,0003,0005,0985.6,+18.8,052,0096,1788053771,11.956 47,0002,0003,0985.8,+18.7,054,0120,1788054071,11.962 49,0003,0005,0985.8,+18.6,050,0129,1788054371,11.946 49,0002,0003,0985.5,+18.7,049,0101,1788054671,11.927 47,0004,0006,0985.4,+18.7,050,0090,1788054971,11.952 49,0002,0003,0985.7,+18.5,051,0111,1788055571,11.941 49,0003,0005,0985.9,+18.5,054,0124,1788055871,11.93 49,0002,0003,0986.1,+18.5,051,0126,1788056171,11.938 49,0002,0003,0985.9,+18.5,052,0114,1788056471,11.911 49,0004,0006,0985.7,+18.6,051,0105,1788056772,12.018 00,0004,0006,0985.6,+18.6,051,0112,1788057072,12.074 49,0002,0003,0986.2,+18.5,052,0123,1788057672,12.06 49,0003,0005,0985.9,+18.3,051,0107,1788057972,12.021 45,0002,0003,0986.3,+18.2,054,0104,1788058272,12.031 49,0003,0005,0986.1,+18.2,053,0125,1788058572,12.038 49,0003,0005,0986.2,+18.3,053,0112,1788058872,12.03 49,0002,0003,0986.1,+18.4,051,0127,1788059172,12.032 49,0001,0002,0986.4,+18.4,051,0115,1788059472,12.028 49,0003,0005,0986.1,+18.4,052,0120,1788059772,12.028 49,0003,0005,0986.4,+18.5,051,0123,1788060072,12.005 49,0002,0003,0986.4,+18.2,055,0123,1788060372,12.133 49,0002,0003,0986.3,+18.2,052,0115,1788060672,12.162 47,0001,0002,0986.4,+18.2,051,0123,1788060972,12.157 49,0002,0003,0986.5,+18.3,051,0108,1788061272,12.131 00,0002,0003,0986.4,+18.3,052,0124,1788061572,12.161 49,0005,0007,0986.3,+18.4,051,0131,1788061872,12.15 49,0002,0003,0986.3,+18.4,053,0107,1788062172,12.156 52,0002,0003,0986.6,+18.3,054,0121,1788062472,12.128 49,0002,0003,0986.4,+18.3,053,0107,1788062772,12.148 49,0001,0002,0986.3,+18.4,053,0124,1788063072,12.137 52,0002,0003,0986.4,+18.4,057,0121,1788063372,12.128 52,0002,0003,0986.6,+18.2,058,0125,1788063672,12.122 54,0001,0002,0986.4,+18.1,058,0132,1788063972,12.25 45,0001,0002,0986.3,+18.1,058,0117,1788064272,12.257 52,0001,0002,0986.6,+18.5,055,0125,1788066072,12.227 49,0002,0003,0986.6,+18.2,060,0123,1788066972,12.203 49,0002,0003,0987.1,+18.1,060,0114,1788067272,12.197 52,0002,0003,0986.8,+18.3,059,0107,1788067872,12.348 49,0002,0003,0986.7,+18.5,058,0110,1788068172,12.341 99,0003,0005,0986.7,+18.9,055,0091,1788068472,12.334 45,0002,0003,0986.9,+19.2,056,0112,1788068772,12.341 49,0003,0005,0987.0,+19.5,055,0115,1788069072,12.341 49,0002,0003,0986.9,+20.0,054,0123,1788069372,12.323 47,0002,0003,0987.1,+20.4,053,0125,1788069672,12.314 45,0002,0003,0987.0,+20.7,052,0105,1788069972,12.308 47,0002,0003,0987.2,+20.9,052,0119,1788070272,12.309 40,0001,0002,0987.5,+21.0,051,0109,1788070572,12.296 47,0002,0003,0987.1,+21.0,051,0106,1788070872,12.292 45,0002,0003,0987.3,+22.4,048,0108,1788071898,18.509 23,0001,0002,0987.1,+23.3,046,0095,1788072198,18.505 42,0002,0003,0987.3,+23.2,046,0119,1788072498,18.502 40,0002,0003,0987.6,+22.9,046,0099,1788072798,18.494 37,0002,0003,0987.4,+23.2,046,0110,1788073098,18.462 40,0003,0005,0987.5,+23.5,045,0149,1788073398,18.469 18,0002,0003,0987.6,+23.7,044,0120,1788073698,18.48 28,0003,0005,0987.6,+24.1,044,0128,1788073998,18.469 42,0003,0005,0987.3,+24.0,043,0129,1788074298,18.453 42,0003,0005,0987.5,+24.1,043,0107,1788074598,18.505 40,0004,0006,0987.4,+24.0,043,0117,1788074898,18.605 45,0004,0006,0987.0,+23.9,043,0122,1788075198,18.609 45,0005,0007,0987.3,+23.7,042,0119,1788075498,18.589 42,0004,0006,0987.5,+24.1,043,0130,1788075798,18.604 47,0006,0008,0987.5,+24.6,041,0135,1788076098,18.583 45,0005,0007,0987.3,+24.7,042,0118,1788076398,18.59 45,0004,0006,0987.6,+24.6,042,0126,1788076698,18.589 42,0005,0007,0987.7,+24.5,044,0107,1788076998,18.584 33,0004,0006,0987.8,+24.6,043,0101,1788077298,18.57 45,0003,0005,0987.5,+24.6,043,0113,1788077598,18.578 49,0009,0012,0987.4,+24.8,041,0108,1788077898,18.574 52,0002,0003,0987.5,+24.9,040,0116,1788078198,18.614 49,0002,0003,0987.5,+25.1,039,0113,1788078498,18.726 49,0003,0005,0987.4,+25.3,040,0130,1788078798,18.71 45,0004,0006,0987.2,+25.5,041,0101,1788079098,18.71 47,0002,0003,0987.3,+25.7,040,0121,1788079398,18.706 49,0005,0007,0987.2,+25.8,039,0119,1788079698,18.697 49,0004,0006,0987.1,+26.1,037,0125,1788079998,18.708 49,0006,0008,0987.0,+26.0,036,0101,1788080298,18.709 49,0003,0005,0986.9,+26.2,037,0121,1788080598,18.696 47,0003,0005,0987.0,+26.4,037,0111,1788080898,18.684 47,0003,0005,0987.2,+26.6,036,0115,1788081198,18.688 49,0004,0006,0987.0,+26.5,035,0106,1788081498,18.677 47,0004,0006,0987.0,+27.0,036,0110,1788081798,18.713 47,0003,0005,0987.1,+27.4,035,0111,1788082098,18.831 47,0003,0005,0986.8,+27.4,034,0112,1788082398,18.812 42,0003,0005,0986.9,+27.7,033,0114,1788082698,18.833 42,0003,0005,0986.8,+28.0,033,0095,1788082998,18.81 47,0002,0003,0986.7,+28.2,032,0088,1788083298,18.797 49,0004,0006,0986.6,+28.6,033,0103,1788083598,18.798 47,0003,0005,0986.5,+28.6,031,0109,1788083898,18.811 49,0003,0005,0986.5,+28.4,032,0132,1788084198,18.807 52,0005,0007,0986.8,+27.9,031,0112,1788084798,18.794 49,0005,0007,0986.6,+28.2,032,0128,1788085098,18.765 49,0004,0006,0986.8,+28.1,031,0107,1788085398,18.823 45,0005,0007,0986.6,+28.4,030,0100,1788085698,18.942 49,0006,0008,0986.4,+28.3,030,0113,1788085998,18.923 49,0004,0006,0986.5,+28.3,031,0111,1788086298,18.936 47,0004,0006,0986.5,+28.4,031,0104,1788086598,18.916 49,0004,0006,0986.5,+28.3,031,0103,1788086898,18.95 47,0003,0005,0986.3,+28.5,031,0106,1788087198,18.969 23,0004,0006,0986.2,+28.6,031,0116,1788087498,18.906 45,0004,0006,0986.4,+28.8,031,0102,1788087798,18.889 45,0006,0008,0986.2,+28.9,030,0111,1788088098,18.943 99,0003,0005,0986.1,+29.0,030,0112,1788088398,18.894 45,0005,0007,0986.3,+28.9,031,0118,1788088698,18.893 45,0004,0006,0986.2,+29.2,030,0118,1788088998,18.907 40,0004,0006,0986.3,+29.4,029,0123,1788089299,19.032 45,0003,0005,0986.2,+29.3,030,0107,1788089599,19.028 47,0012,0016,0985.9,+29.1,029,0119,1788089899,19.014 45,0006,0008,0986.4,+29.4,029,0094,1788090199,19.036 45,0003,0005,0985.8,+29.6,030,0119,1788090499,19.023 42,0009,0012,0986.2,+29.8,029,0120,1788090799,19.009 45,0004,0006,0985.8,+29.9,030,0116,1788091099,19.016 42,0007,0010,0985.6,+30.0,029,0106,1788091399,19.017 47,0004,0006,0986.0,+30.1,029,0115,1788091699,19.006 45,0003,0005,0985.7,+29.9,029,0110,1788091999,19.016 42,0004,0006,0985.8,+29.7,029,0110,1788092299,19.01 45,0004,0006,0985.8,+29.7,029,0105,1788092599,19.04 45,0002,0003,0985.5,+29.8,029,0110,1788092899,19.145 42,0005,0007,0985.9,+30.0,029,0124,1788093199,19.141 42,0006,0008,0985.7,+30.3,028,0109,1788093499,19.144 45,0004,0006,0985.5,+30.1,029,0116,1788093799,19.134 47,0005,0007,0985.6,+30.3,029,0111,1788094099,19.136 52,0004,0006,0985.3,+30.4,028,0146,1788094399,19.136 52,0006,0008,0985.5,+30.6,029,0104,1788094699,19.112 49,0011,0015,0985.4,+30.5,028,0089,1788094999,19.112 47,0004,0006,0985.2,+30.4,028,0115,1788095299,19.123 49,0008,0011,0985.1,+30.5,027,0099,1788095599,19.105 42,0003,0005,0985.3,+30.6,028,0106,1788095899,19.128 47,0005,0007,0985.3,+30.7,028,0110,1788096199,19.135 45,0006,0008,0985.0,+30.9,028,0120,1788096499,19.261 45,0004,0006,0985.4,+31.0,029,0112,1788096799,19.251 42,0004,0006,0985.3,+30.8,027,0126,1788097099,19.241 49,0003,0005,0985.0,+30.7,027,0114,1788097399,19.233 49,0003,0005,0985.0,+30.8,027,0100,1788097699,19.242 47,0005,0007,0985.0,+30.9,027,0113,1788097999,19.228 45,0009,0012,0985.1,+30.9,028,0091,1788098299,19.237 45,0003,0005,0985.2,+31.0,028,0113,1788098599,19.22 47,0007,0010,0985.0,+30.8,027,0135,1788098899,19.225 49,0004,0006,0985.0,+30.9,028,0108,1788099199,19.233 45,0005,0007,0985.1,+30.9,027,0115,1788099499,19.229 47,0006,0008,0985.1,+30.9,027,0102,1788099799,19.245 45,0006,0008,0984.9,+30.7,028,0127,1788100099,19.363 45,0009,0012,0984.9,+30.8,028,0126,1788100399,19.378 47,0006,0008,0985.1,+30.5,028,0123,1788100699,19.366 47,0004,0006,0985.1,+30.6,028,0111,1788100999,19.36 45,0005,0007,0985.3,+30.6,028,0102,1788101299,19.37 40,0006,0008,0985.0,+30.4,028,0108,1788101599,19.365 42,0012,0016,0985.0,+30.4,028,0114,1788101899,19.334 42,0006,0008,0984.9,+30.3,028,0100,1788102199,19.338 45,0007,0010,0985.0,+30.3,028,0116,1788102499,19.335 45,0006,0008,0985.0,+30.3,028,0111,1788102799,19.344 45,0011,0015,0985.2,+30.2,028,0111,1788103099,19.328 45,0007,0010,0985.2,+30.1,028,0109,1788103399,19.365 45,0005,0007,0985.0,+30.0,028,0094,1788103699,19.481 42,0016,0022,0984.8,+30.0,028,0123,1788103999,19.487 37,0006,0008,0985.0,+29.8,028,0111,1788104299,19.473 37,0006,0008,0984.9,+29.8,028,0129,1788104599,19.478 33,0006,0008,0985.2,+29.7,028,0113,1788104899,19.447 30,0009,0012,0985.0,+29.6,027,0114,1788105199,19.45 35,0005,0007,0984.9,+29.2,028,0110,1788106099,19.449 35,0004,0006,0985.0,+28.8,029,0110,1788106999,19.456 37,0009,0012,0985.0,+28.6,029,0136,1788107299,19.567 40,0003,0005,0985.1,+28.1,030,0127,1788108199,19.553 40,0005,0007,0985.3,+27.3,031,0115,1788109999,19.532 42,0007,0010,0985.2,+27.1,031,0124,1788110299,19.522 45,0004,0006,0985.2,+27.0,031,0095,1788110599,19.567 47,0008,0011,0985.2,+26.9,032,0101,1788110899,19.699 47,0005,0007,0985.2,+26.8,032,0121,1788111199,19.68 47,0003,0005,0985.8,+26.8,032,0115,1788111499,19.687 45,0004,0006,0985.5,+26.7,032,0123,1788111799,19.673 45,0007,0010,0985.6,+26.6,032,0116,1788112099,19.673 45,0001,0002,0985.9,+26.5,032,0106,1788112399,19.787 45,0003,0005,0985.9,+26.4,032,0100,1788112699,19.65 45,0002,0003,0985.9,+26.2,033,0096,1788112999,19.654 47,0002,0003,0986.1,+26.1,033,0122,1788113299,19.647 47,0002,0003,0986.2,+25.8,033,0108,1788113899,19.643 47,0003,0005,0985.9,+25.6,034,0104,1788114199,19.679 47,0003,0005,0986.3,+25.1,036,0094,1788114499,19.798 47,0006,0008,0986.1,+25.0,037,0131,1788114799,19.798 47,0002,0003,0986.1,+24.8,037,0116,1788115099,19.788 49,0003,0005,0986.1,+24.6,037,0111,1788115399,19.779 47,0003,0005,0986.0,+24.5,037,0103,1788115699,19.779 47,0003,0005,0986.3,+24.3,038,0120,1788115999,19.767 47,0004,0006,0986.2,+24.2,037,0113,1788116299,19.766 45,0005,0007,0986.2,+24.2,036,0116,1788116599,19.765 47,0004,0006,0986.2,+24.3,036,0109,1788116899,19.754 45,0010,0013,0986.2,+24.3,036,0106,1788117199,19.744 47,0005,0007,0986.2,+24.3,038,0125,1788117499,19.738 47,0003,0005,0986.4,+24.3,036,0099,1788117799,19.77 47,0002,0003,0986.2,+24.2,037,0106,1788118099,19.89 47,0004,0006,0986.7,+24.0,037,0132,1788118399,19.901 47,0002,0003,0986.5,+23.9,037,0103,1788118699,19.886 47,0003,0005,0986.4,+23.8,037,0123,1788119299,19.88 47,0001,0002,0986.5,+23.6,037,0093,1788119899,19.875 47,0006,0008,0986.5,+23.5,039,0119,1788120199,19.886 47,0002,0003,0986.7,+23.3,038,0105,1788120499,19.875 47,0003,0005,0986.7,+23.2,038,0119,1788120799,19.855 47,0002,0003,0986.4,+22.9,040,0120,1788121099,19.834 45,0002,0003,0986.5,+22.8,039,0102,1788121699,19.984 47,0002,0003,0986.5,+22.7,039,0122,1788121999,19.971 47,0001,0002,0986.8,+22.6,038,0093,1788122299,19.978 47,0002,0003,0986.7,+22.5,040,0131,1788122599,19.97 47,0004,0006,0986.7,+22.5,039,0111,1788122899,19.982 47,0002,0003,0986.9,+22.2,044,0118,1788123199,19.963 47,0003,0005,0986.5,+21.9,044,0114,1788123499,19.967 47,0004,0006,0986.5,+21.5,046,0101,1788123799,19.954 47,0002,0003,0986.6,+21.3,044,0098,1788124099,19.949 47,0002,0003,0986.6,+21.3,045,0101,1788124399,19.938 47,0003,0005,0986.7,+21.4,042,0117,1788124699,19.915 45,0004,0006,0986.7,+21.3,045,0112,1788124999,19.968 47,0006,0008,0986.6,+21.2,047,0114,1788125300,20.083 47,0002,0003,0986.5,+21.2,044,0127,1788125600,20.07 45,0002,0003,0986.5,+21.1,044,0136,1788125900,20.071 47,0002,0003,0986.8,+21.0,046,0099,1788126200,20.069 49,0003,0005,0986.6,+20.9,045,0105,1788126500,20.061 49,0002,0003,0986.5,+20.9,047,0095,1788126800,20.056 49,0002,0003,0986.4,+20.8,046,0127,1788127100,20.047 49,0003,0005,0986.5,+20.8,045,0117,1788127400,20.043 49,0002,0003,0986.6,+20.8,048,0109,1788127700,20.034 47,0002,0003,0986.6,+20.6,044,0111,1788128300,20.032 45,0002,0003,0986.5,+20.5,047,0120,1788128600,20.058 49,0002,0003,0986.6,+20.5,047,0116,1788128900,20.169 47,0003,0005,0986.6,+20.4,045,0105,1788129200,20.18 49,0005,0007,0986.5,+20.1,049,0099,1788129800,20.167 49,0005,0007,0986.6,+20.0,049,0102,1788130100,20.161 49,0004,0006,0986.6,+20.0,050,0126,1788130400,20.154 47,0005,0007,0986.5,+19.9,051,0096,1788130700,20.155 45,0004,0006,0986.7,+20.0,050,0125,1788131000,20.146 49,0003,0005,0986.9,+20.0,053,0109,1788131300,20.141 49,0003,0005,0986.8,+19.9,052,0109,1788131600,20.136 47,0002,0003,0986.9,+19.9,052,0134,1788131900,20.127 49,0002,0003,0986.8,+20.0,050,0105,1788132200,20.158 52,0002,0003,0986.6,+19.9,055,0131,1788132500,20.281 49,0003,0005,0986.8,+19.9,051,0128,1788132800,20.282 47,0001,0002,0986.6,+19.8,052,0105,1788133100,20.275 49,0002,0003,0986.7,+19.8,053,0127,1788133400,20.268 49,0002,0003,0986.7,+19.9,052,0113,1788134000,20.256 49,0003,0005,0986.7,+19.8,051,0112,1788134300,20.255 49,0002,0003,0986.8,+19.8,049,0115,1788134600,20.222 49,0003,0005,0986.7,+19.8,050,0100,1788134900,20.243 49,0005,0007,0986.8,+19.8,049,0126,1788135200,20.237 49,0005,0007,0986.7,+19.8,051,0120,1788135500,20.249 49,0006,0008,0986.5,+19.7,053,0101,1788136100,20.372 49,0005,0007,0986.6,+19.6,052,0108,1788136400,20.381 49,0005,0007,0986.8,+19.5,052,0109,1788137000,20.34 49,0002,0003,0986.6,+19.6,052,0127,1788137300,20.37 47,0006,0008,0986.6,+19.6,052,0098,1788137600,20.349 49,0005,0007,0986.5,+19.6,052,0133,1788137900,20.353 52,0003,0005,0986.8,+19.4,057,0112,1788138200,20.342 00,0003,0005,0986.7,+19.1,058,0116,1788138500,20.361 49,0002,0003,0986.7,+18.9,054,0116,1788138800,20.333 49,0002,0003,0986.6,+18.9,055,0110,1788139100,20.34 52,0003,0005,0986.5,+19.0,054,0117,1788139400,20.372 49,0002,0003,0986.5,+19.0,053,0112,1788139700,20.503 49,0001,0002,0986.5,+19.0,054,0129,1788140000,20.482 49,0002,0003,0986.7,+19.0,053,0118,1788140300,20.48 47,0004,0006,0986.7,+19.1,052,0106,1788140600,20.473 49,0002,0003,0986.5,+18.9,053,0106,1788140900,20.458 49,0004,0006,0986.6,+18.9,053,0103,1788141200,20.463 49,0002,0003,0986.5,+18.7,053,0110,1788141500,20.457 47,0004,0006,0986.5,+18.5,058,0107,1788141800,20.446 49,0002,0003,0986.5,+18.6,054,0124,1788142100,20.442 49,0002,0003,0986.8,+18.4,056,0124,1788142700,20.41 49,0003,0005,0986.4,+18.2,057,0114,1788143000,20.466 49,0001,0002,0986.5,+18.2,056,0103,1788143300,20.59 49,0005,0007,0986.4,+18.1,054,0099,1788143600,20.588 52,0003,0005,0986.4,+18.0,055,0130,1788143900,20.582 49,0002,0003,0986.3,+18.0,055,0107,1788144200,20.583 49,0003,0005,0986.5,+18.0,055,0117,1788144500,20.591 49,0002,0003,0986.3,+18.0,056,0105,1788144800,20.563 49,0001,0002,0986.6,+17.9,056,0106,1788145100,20.56 59,0002,0003,0986.5,+17.9,056,0108,1788145400,20.55 47,0002,0003,0986.7,+17.9,056,0093,1788145700,20.54 49,0001,0002,0986.8,+17.8,055,0095,1788146000,20.535 40,0003,0005,0986.4,+17.8,055,0111,1788146300,20.528 47,0002,0003,0986.6,+17.8,054,0110,1788146600,20.569 99,0001,0002,0986.5,+17.7,057,0116,1788147200,20.68 47,0003,0005,0986.8,+17.6,056,0118,1788147500,20.687 42,0003,0005,0986.6,+17.6,055,0096,1788147800,20.676 47,0002,0003,0986.6,+17.6,055,0123,1788148100,20.66 45,0002,0003,0987.0,+17.5,056,0116,1788148400,20.671 52,0005,0007,0987.0,+17.5,056,0101,1788148700,20.653 45,0002,0003,0986.7,+17.5,056,0100,1788149000,20.649 49,0003,0005,0986.9,+17.4,059,0108,1788149300,20.674 47,0004,0006,0987.1,+17.3,060,0099,1788149600,20.643 52,0002,0003,0986.7,+17.3,058,0127,1788149900,20.649 99,0002,0003,0986.6,+17.5,058,0124,1788150200,20.666 54,0004,0006,0987.0,+17.7,057,0125,1788150500,20.786 52,0002,0003,0986.7,+17.8,060,0112,1788150800,20.772 49,0002,0003,0987.0,+17.7,062,0107,1788151100,20.775 52,0002,0003,0987.1,+17.7,063,0139,1788151700,20.767 52,0002,0003,0987.0,+18.6,058,0123,1788152300,20.755 47,0002,0003,0987.1,+19.3,056,0104,1788152600,20.752 52,0002,0003,0986.9,+19.8,056,0129,1788152900,20.743 49,0002,0003,0987.1,+20.0,056,0125,1788153200,20.739 49,0003,0005,0986.7,+19.9,056,0120,1788153800,20.759 49,0003,0005,0986.9,+20.2,055,0119,1788154100,20.871 49,0003,0005,0986.9,+20.6,055,0113,1788154400,20.887 49,0005,0007,0987.1,+21.1,054,0112,1788154700,20.868 49,0002,0003,0986.9,+21.7,053,0100,1788155000,20.862 49,0003,0005,0986.8,+22.2,052,0114,1788155300,20.856 49,0002,0003,0987.0,+22.2,051,0126,1788155600,20.859 49,0002,0003,0986.8,+22.1,051,0108,1788156200,20.852 49,0003,0005,0986.7,+22.0,051,0113,1788156500,20.859 49,0002,0003,0986.7,+22.3,050,0091,1788156800,20.843 49,0008,0011,0986.8,+22.0,051,0115,1788157100,20.84 49,0003,0005,0986.6,+22.3,050,0125,1788157400,20.864 49,0004,0006,0986.6,+22.3,051,0127,1788157700,20.996 49,0005,0007,0986.4,+23.1,048,0113,1788158300,20.982 49,0004,0006,0986.7,+23.1,047,0136,1788158600,20.976 49,0002,0003,0986.9,+23.7,046,0116,1788159200,20.975 47,0004,0006,0986.5,+23.9,044,0115,1788159500,20.969 49,0005,0007,0986.7,+24.5,044,0131,1788160400,20.961 49,0003,0005,0986.6,+24.8,043,0094,1788160700,20.942 49,0008,0011,0986.4,+25.1,042,0126,1788161301,21.094 49,0004,0006,0986.4,+25.1,042,0123,1788161601,21.093 49,0007,0010,0986.3,+25.8,039,0110,1788162501,21.089 49,0003,0005,0986.4,+25.8,039,0113,1788162801,21.078 49,0005,0007,0986.3,+26.0,039,0099,1788163101,21.074 49,0005,0007,0986.6,+26.4,038,0098,1788163401,21.072 49,0004,0006,0986.7,+26.8,038,0100,1788163701,21.069 52,0010,0013,0986.6,+27.2,036,0112,1788164001,21.069 49,0003,0005,0986.0,+27.4,036,0108,1788164301,21.057 49,0004,0006,0986.2,+27.8,035,0123,1788164901,21.206 49,0004,0006,0986.3,+27.8,035,0100,1788165201,21.205 49,0004,0006,0986.1,+28.4,035,0125,1788165501,21.196 49,0005,0007,0986.2,+28.6,033,0109,1788165801,21.218 49,0004,0006,0986.0,+28.9,033,0110,1788166101,21.189 47,0004,0006,0986.4,+29.1,032,0119,1788166401,21.201 49,0004,0006,0986.0,+29.6,031,0134,1788166701,21.184 49,0006,0008,0986.0,+30.1,030,0105,1788167301,21.187 47,0004,0006,0985.7,+30.4,030,0105,1788167601,21.206 52,0006,0008,0985.7,+30.7,029,0116,1788167901,21.169 47,0003,0005,0985.9,+30.9,029,0135,1788168201,21.208 47,0003,0005,0985.6,+31.4,028,0106,1788168801,21.33 99,0003,0005,0985.6,+31.8,027,0116,1788169401,21.321 47,0005,0007,0985.5,+31.7,026,0112,1788169701,21.325 45,0006,0008,0985.3,+31.8,025,0101,1788170001,21.317 45,0005,0007,0985.7,+31.6,024,0131,1788170601,21.28 45,0003,0005,0985.3,+31.7,024,0101,1788170901,21.287 47,0004,0006,0985.6,+32.4,026,0105,1788171201,21.269 42,0005,0007,0985.3,+32.6,023,0120,1788171501,21.295 45,0003,0005,0985.3,+32.9,022,0111,1788172101,21.457 40,0004,0006,0985.4,+32.7,023,0123,1788172701,21.414 45,0003,0005,0985.3,+32.9,021,0112,1788173001,21.414 40,0002,0003,0985.4,+33.1,022,0111,1788173301,21.421 42,0007,0010,0984.9,+33.1,020,0113,1788174201,21.397 42,0003,0005,0985.3,+33.1,020,0098,1788174501,21.389 42,0009,0012,0984.8,+32.8,020,0099,1788175101,21.404 42,0003,0005,0985.0,+33.0,021,0104,1788175401,21.441 45,0004,0006,0984.8,+32.8,021,0088,1788175701,21.557 45,0008,0011,0985.0,+32.9,021,0121,1788176001,21.523 42,0005,0007,0984.8,+32.3,022,0128,1788176901,21.518 00,0006,0008,0984.9,+32.1,022,0120,1788177201,21.526 42,0005,0007,0984.9,+32.4,022,0111,1788177501,21.517 42,0010,0013,0984.7,+32.7,022,0101,1788177801,21.533 42,0003,0005,0984.9,+32.3,021,0099,1788178401,21.541 40,0004,0006,0985.0,+32.4,022,0127,1788178701,21.53 35,0005,0007,0984.6,+32.2,021,0098,1788179001,21.556 40,0003,0005,0984.8,+32.4,022,0119,1788179601,21.649 33,0006,0008,0984.3,+32.5,021,0124,1788179901,21.657 40,0005,0007,0984.7,+32.7,021,0114,1788180201,21.646 40,0004,0006,0984.6,+32.6,021,0111,1788180501,21.67 37,0008,0011,0984.6,+32.7,020,0096,1788180801,21.663 40,0004,0006,0984.3,+32.5,020,0113,1788181101,21.65 37,0011,0015,0984.5,+32.6,020,0106,1788181701,21.648 33,0006,0008,0984.0,+32.4,021,0120,1788182001,21.646 42,0003,0005,0984.1,+32.4,021,0120,1788182301,21.653 00,0007,0010,0984.2,+32.5,021,0127,1788182601,21.686 42,0004,0006,0984.2,+32.5,021,0110,1788182901,21.79 40,0008,0011,0984.5,+32.6,020,0112,1788183201,21.809 40,0004,0006,0984.4,+32.5,020,0102,1788183501,21.771 33,0005,0007,0984.3,+32.6,021,0102,1788183801,21.77 42,0007,0010,0984.3,+32.6,020,0108,1788185001,21.737 42,0010,0013,0984.3,+32.6,020,0097,1788185301,21.738 33,0006,0008,0984.0,+32.6,020,0116,1788186201,21.779 37,0006,0008,0984.1,+32.5,020,0109,1788187101,21.873 40,0005,0007,0984.2,+32.4,020,0102,1788188601,21.872 37,0007,0010,0983.9,+32.3,020,0130,1788189201,21.853 33,0003,0005,0984.3,+32.1,021,0122,1788189801,21.879 28,0003,0005,0984.1,+32.0,021,0097,1788190401,21.993 23,0003,0005,0984.1,+31.9,021,0125,1788190702,22.002 37,0006,0008,0984.2,+31.8,020,0110,1788191301,21.988 33,0002,0003,0984.0,+31.6,021,0120,1788191901,21.98 37,0010,0013,0984.1,+31.5,021,0112,1788192201,21.964 30,0003,0005,0984.3,+31.3,020,0094,1788192501,21.973 33,0007,0010,0984.0,+30.7,021,0106,1788193702,22.109 33,0005,0007,0984.1,+30.4,021,0115,1788194002,22.106 99,0004,0006,0984.1,+30.0,020,0109,1788194602,22.12 40,0004,0006,0983.7,+29.8,021,0116,1788194902,22.114 40,0007,0010,0984.1,+29.6,021,0117,1788195202,22.114 42,0010,0013,0984.1,+29.5,021,0121,1788195502,22.115 42,0006,0008,0984.0,+29.5,021,0107,1788195802,22.098 49,0005,0007,0984.4,+29.3,021,0103,1788196102,22.091 40,0005,0007,0984.2,+29.2,021,0127,1788196702,22.098 42,0005,0007,0984.1,+29.1,022,0101,1788197002,22.13 40,0007,0010,0984.4,+29.0,022,0111,1788197302,22.24 42,0006,0008,0984.5,+28.9,022,0100,1788197602,22.228 40,0006,0008,0984.3,+28.8,022,0127,1788197902,22.223 45,0005,0007,0984.3,+28.7,022,0120,1788198202,22.222 42,0007,0010,0984.7,+28.6,022,0113,1788198502,22.226 45,0005,0007,0984.6,+28.6,023,0111,1788198802,22.229 99,0005,0007,0984.4,+28.5,023,0105,1788199102,22.198 47,0002,0003,0984.8,+28.2,024,0126,1788199402,22.203 47,0003,0005,0984.8,+27.2,027,0118,1788200002,22.192 45,0002,0003,0984.8,+26.9,027,0111,1788200302,22.193 47,0003,0005,0984.8,+26.8,026,0113,1788200602,22.236 47,0003,0005,0984.8,+26.7,026,0101,1788200902,22.344 45,0003,0005,0984.7,+26.6,027,0099,1788201502,22.322 47,0003,0005,0984.4,+26.4,027,0120,1788202102,22.314 47,0003,0005,0984.8,+26.3,027,0112,1788202402,22.32 47,0002,0003,0984.5,+26.2,027,0116,1788202702,22.304 47,0006,0008,0984.7,+26.2,026,0100,1788203002,22.304 49,0002,0003,0984.5,+26.1,028,0128,1788203302,22.308 49,0003,0005,0985.0,+25.9,028,0110,1788203602,22.31 45,0007,0010,0984.8,+25.7,028,0102,1788203902,22.275 47,0006,0008,0984.7,+25.6,028,0090,1788204202,22.312 47,0007,0010,0984.6,+25.4,029,0125,1788204502,22.421 45,0006,0008,0984.7,+25.6,028,0118,1788204802,22.418 99,0004,0006,0984.6,+25.7,028,0104,1788205102,22.443 47,0006,0008,0984.7,+25.9,028,0108,1788205402,22.417 47,0003,0005,0984.9,+25.9,029,0114,1788206002,22.395 47,0003,0005,0984.7,+25.5,030,0112,1788206302,22.414 47,0003,0005,0984.7,+25.0,031,0123,1788206602,22.403 49,0003,0005,0984.8,+25.1,029,0096,1788206902,22.402 47,0004,0006,0984.9,+25.2,030,0109,1788207202,22.392 47,0002,0003,0984.5,+25.3,030,0107,1788207502,22.418 49,0002,0003,0984.8,+25.3,031,0094,1788208102,22.533 49,0003,0005,0984.8,+24.9,032,0103,1788208402,22.537 47,0003,0005,0984.8,+24.7,032,0100,1788208702,22.538 47,0007,0010,0985.1,+24.5,031,0118,1788209002,22.531 47,0003,0005,0984.9,+24.2,034,0119,1788209302,22.518 52,0003,0005,0984.8,+24.2,031,0117,1788209602,22.615 49,0002,0003,0984.7,+23.9,032,0123,1788209902,22.508 49,0002,0003,0985.0,+23.6,035,0110,1788210202,22.493 49,0002,0003,0984.7,+23.5,033,0128,1788210502,22.5 49,0003,0005,0985.0,+23.4,035,0110,1788210802,22.509 47,0002,0003,0984.8,+23.4,034,0098,1788211102,22.48 49,0003,0005,0985.0,+23.2,035,0130,1788211402,22.527 49,0002,0003,0984.9,+23.1,035,0118,1788211702,22.647 49,0003,0005,0985.1,+23.2,033,0105,1788212302,22.627 49,0004,0006,0984.9,+23.2,033,0120,1788212602,22.718 49,0002,0003,0985.0,+23.1,036,0113,1788212902,22.621 45,0001,0002,0985.3,+22.7,038,0110,1788213202,22.59 49,0002,0003,0985.0,+22.4,038,0110,1788213502,22.611 52,0002,0003,0985.2,+22.4,036,0114,1788213802,22.594 49,0002,0003,0985.1,+22.3,035,0101,1788214102,22.634 47,0003,0005,0985.4,+22.2,036,0076,1788214402,22.592 49,0002,0003,0985.0,+21.9,037,0123,1788214702,22.597 49,0003,0005,0985.4,+21.8,040,0118,1788215302,22.734 49,0004,0006,0985.3,+21.8,037,0108,1788215602,22.72 49,0003,0005,0985.1,+21.6,039,0118,1788215902,22.729 49,0003,0005,0985.0,+21.5,040,0132,1788216202,22.749 49,0004,0006,0985.0,+21.2,040,0102,1788216502,22.721 52,0003,0005,0984.9,+21.5,041,0118,1788216802,22.693 52,0002,0003,0984.9,+21.2,040,0108,1788217102,22.707 52,0002,0003,0985.3,+21.1,040,0108,1788217402,22.699 49,0002,0003,0984.8,+21.1,040,0108,1788217702,22.685 52,0002,0003,0984.8,+21.1,041,0102,1788218002,22.698 52,0002,0003,0984.8,+21.0,042,0129,1788218602,22.764 52,0002,0003,0985.1,+20.9,040,0102,1788218902,22.822 52,0003,0005,0985.0,+20.7,043,0109,1788219202,22.84 52,0003,0005,0985.0,+20.6,042,0080,1788219502,22.835 49,0002,0003,0985.0,+20.5,043,0133,1788219802,22.815 47,0004,0006,0985.1,+20.5,043,0107,1788220402,22.823 49,0003,0005,0985.0,+20.5,044,0127,1788220702,22.815 49,0007,0010,0985.1,+20.6,041,0110,1788221002,22.78 49,0008,0011,0985.0,+20.5,042,0107,1788221302,22.827 47,0005,0007,0984.7,+20.3,044,0098,1788221602,22.8 49,0003,0005,0984.9,+20.1,045,0139,1788221902,22.784 52,0005,0007,0985.0,+20.1,045,0089,1788222202,22.825 52,0006,0008,0984.7,+20.0,045,0097,1788222502,22.941 49,0005,0007,0984.7,+19.9,046,0099,1788222802,22.931 49,0004,0006,0984.8,+19.7,047,0109,1788223102,22.912 52,0005,0007,0984.8,+19.7,046,0127,1788223402,22.909 52,0003,0005,0984.7,+19.7,047,0128,1788223702,22.884 99,0003,0005,0984.8,+19.7,047,0113,1788224002,22.924 49,0003,0005,0984.8,+19.7,048,0116,1788224302,22.914 49,0004,0006,0984.8,+19.8,047,0121,1788224602,22.903 52,0004,0006,0984.7,+19.9,047,0115,1788224902,22.89 52,0001,0002,0984.7,+19.9,045,0107,1788225202,22.897 49,0004,0006,0984.4,+19.9,045,0096,1788225502,22.875 49,0003,0005,0984.5,+19.9,047,0123,1788226103,23.03 52,0003,0005,0984.5,+19.6,049,0112,1788226403,23.047 52,0002,0003,0984.7,+19.3,050,0110,1788226703,23.016 49,0002,0003,0984.6,+18.9,051,0115,1788227303,23.014 52,0001,0002,0984.8,+18.8,048,0123,1788227602,22.994 52,0001,0002,0984.8,+18.9,047,0106,1788227902,22.991 52,0003,0005,0984.8,+18.9,049,0122,1788228202,22.969 54,0002,0003,0984.7,+18.9,049,0124,1788228502,22.995 52,0002,0003,0984.8,+18.7,046,0107,1788228802,22.978 54,0003,0005,0984.7,+18.7,048,0109,1788229102,22.984 54,0004,0006,0984.7,+18.7,046,0110,1788229402,22.99 54,0002,0003,0984.9,+18.6,050,0100,1788229703,23.137 52,0003,0005,0985.0,+18.5,047,0117,1788230003,23.117 52,0001,0002,0984.9,+18.5,049,0119,1788230303,23.111 52,0002,0003,0984.9,+18.6,048,0127,1788230603,23.12 52,0002,0003,0984.9,+18.6,048,0123,1788230903,23.106 52,0002,0003,0984.7,+18.4,049,0114,1788231503,23.096 52,0002,0003,0984.7,+18.4,049,0118,1788231803,23.099 52,0002,0003,0984.8,+18.4,049,0096,1788232103,23.121 45,0002,0003,0984.9,+18.3,048,0099,1788232403,23.087 47,0003,0005,0984.7,+18.4,048,0107,1788232703,23.081 49,0001,0002,0984.8,+18.1,053,0120,1788233303,23.226 49,0002,0003,0985.2,+17.6,056,0120,1788233603,23.224 49,0002,0003,0985.1,+17.5,053,0125,1788233903,23.233 49,0004,0006,0985.0,+17.4,056,0104,1788234203,23.194 49,0001,0002,0985.0,+17.5,050,0117,1788234503,23.21 49,0003,0005,0984.8,+17.6,050,0095,1788235103,23.21 49,0002,0003,0984.8,+17.7,051,0124,1788235403,23.187 49,0002,0003,0984.8,+17.6,056,0109,1788235703,23.188 47,0002,0003,0985.0,+17.4,056,0118,1788236003,23.188 99,0003,0005,0985.3,+17.2,057,0110,1788236303,23.191 49,0001,0002,0985.0,+17.3,053,0136,1788236603,23.594 49,0002,0003,0984.9,+17.6,051,0122,1788236903,23.328 49,0001,0002,0985.4,+18.0,053,0106,1788237203,23.338 49,0003,0005,0985.4,+18.1,056,0101,1788237503,23.322 47,0001,0002,0985.2,+18.2,053,0098,1788237803,23.305 47,0002,0003,0985.3,+18.3,054,0108,1788238103,23.316 47,0002,0003,0985.3,+18.3,055,0112,1788238403,23.317 47,0003,0005,0985.2,+18.1,056,0122,1788238703,23.332 49,0002,0003,0985.3,+18.1,057,0094,1788239303,23.29 49,0003,0005,0985.1,+18.6,055,0104,1788239603,23.303 49,0003,0005,0985.1,+18.9,055,0106,1788239903,23.286 47,0002,0003,0985.1,+19.3,053,0116,1788240203,23.316 49,0002,0003,0985.0,+19.7,052,0112,1788240503,23.422 99,0002,0003,0985.5,+20.0,052,0108,1788240803,23.44 47,0003,0005,0985.5,+20.1,052,0117,1788241103,23.403 47,0004,0006,0985.3,+19.9,052,0117,1788241403,23.41 00,0004,0006,0985.5,+19.8,052,0121,1788241703,23.412 49,0004,0006,0985.3,+20.0,053,0115,1788242003,23.418 49,0003,0005,0985.3,+20.2,052,0106,1788242303,23.409 49,0002,0003,0985.7,+20.4,052,0110,1788242603,23.405 49,0006,0008,0985.3,+21.1,050,0119,1788242903,23.398 49,0006,0008,0985.6,+21.2,050,0134,1788243203,23.391 47,0006,0008,0985.6,+21.2,050,0111,1788243503,23.387 47,0004,0006,0985.8,+21.3,050,0123,1788243803,23.435 47,0003,0005,0985.8,+21.8,049,0126,1788244103,23.541 49,0005,0007,0985.5,+22.4,048,0116,1788244403,23.537 47,0002,0003,0985.9,+22.9,046,0108,1788244703,23.53 47,0004,0006,0985.8,+22.9,046,0098,1788245003,23.52 47,0004,0006,0985.9,+23.3,045,0133,1788245303,23.527 47,0007,0010,0985.9,+23.6,044,0115,1788245603,23.515 49,0003,0005,0986.0,+23.9,042,0105,1788245903,23.519 47,0003,0005,0986.3,+24.3,041,0108,1788246203,23.519 47,0004,0006,0986.2,+24.6,040,0106,1788246503,23.501 47,0003,0005,0985.9,+24.9,040,0120,1788246803,23.499 47,0002,0003,0986.0,+25.3,038,0113,1788247103,23.487 47,0004,0006,0986.0,+25.7,040,0113,1788247403,23.523 45,0005,0007,0986.0,+26.0,038,0107,1788247703,23.676 47,0003,0005,0985.9,+26.3,037,0120,1788248003,23.651 47,0002,0003,0986.1,+26.8,037,0092,1788248303,23.64 47,0009,0012,0986.0,+27.0,035,0122,1788248603,23.644 45,0005,0007,0986.1,+26.8,035,0119,1788249203,23.625 45,0003,0005,0986.1,+26.8,035,0133,1788249503,23.635 47,0002,0003,0985.8,+26.8,035,0113,1788249803,23.622 45,0003,0005,0986.2,+27.0,036,0117,1788250103,23.607 45,0002,0003,0985.7,+27.6,035,0109,1788250403,23.617 45,0004,0006,0986.0,+28.0,034,0115,1788250703,23.602 45,0002,0003,0985.7,+28.2,033,0118,1788251003,23.628 47,0003,0005,0985.7,+28.1,033,0100,1788251303,23.748 45,0001,0002,0985.6,+28.2,034,0118,1788251603,23.738 99,0002,0003,0985.9,+28.3,033,0117,1788251903,23.748 45,0001,0002,0986.1,+28.1,035,0105,1788252503,23.732 45,0002,0003,0985.6,+28.3,034,0112,1788252803,23.742 99,0001,0002,0986.0,+28.4,034,0108,1788253103,23.754 45,0004,0006,0985.9,+28.5,032,0101,1788253403,23.738 45,0003,0005,0985.6,+28.5,033,0110,1788253703,23.736 45,0003,0005,0985.9,+28.4,033,0117,1788254003,23.72 47,0002,0003,0985.8,+28.3,032,0100,1788254603,23.741 45,0003,0005,0985.8,+28.1,033,0115,1788254903,23.864 99,0008,0011,0985.9,+28.0,033,0117,1788255203,23.848 00,0004,0006,0985.7,+28.0,032,0119,1788255503,23.853 45,0012,0016,0985.8,+28.0,031,0111,1788255803,23.871 45,0005,0007,0985.8,+28.1,032,0114,1788256103,23.84 99,0006,0008,0985.6,+28.5,031,0102,1788256403,23.836 42,0007,0010,0986.0,+28.9,029,0104,1788256703,23.82 37,0004,0006,0985.6,+28.7,030,0105,1788257003,23.825 45,0005,0007,0985.7,+29.1,030,0113,1788257303,23.827 42,0008,0011,0985.9,+29.5,029,0089,1788257603,23.831 42,0006,0008,0985.8,+29.6,029,0116,1788257903,23.832 45,0011,0015,0985.6,+30.1,027,0127,1788258203,23.86 45,0005,0007,0985.5,+30.2,027,0098,1788258503,23.972 42,0004,0006,0985.6,+30.6,026,0100,1788258803,23.974 99,0006,0008,0985.6,+30.7,026,0138,1788259103,23.972 42,0006,0008,0985.7,+30.7,026,0124,1788259403,23.965 42,0009,0012,0985.5,+31.0,025,0128,1788260003,23.945 42,0010,0013,0985.8,+30.7,025,0109,1788260303,23.955 42,0007,0010,0985.5,+31.1,025,0122,1788260603,23.941 42,0005,0007,0985.3,+31.3,025,0116,1788260903,23.963 42,0007,0010,0985.6,+31.5,024,0105,1788261203,23.935 42,0008,0011,0985.3,+31.3,025,0117,1788261503,23.938 40,0012,0016,0985.4,+31.4,024,0107,1788262104,24.092 33,0006,0008,0985.4,+31.4,025,0104,1788262404,24.087 99,0008,0011,0985.0,+31.5,024,0103,1788262704,24.075 40,0005,0007,0985.1,+31.8,024,0102,1788263004,24.077 35,0005,0007,0985.2,+31.8,024,0106,1788263604,24.068 35,0006,0008,0985.2,+32.0,024,0125,1788263904,24.088 37,0007,0010,0985.4,+31.9,024,0114,1788264204,24.049 40,0005,0007,0985.3,+31.9,024,0133,1788264504,24.057 35,0006,0008,0985.3,+31.4,024,0125,1788264804,24.052 00,0008,0011,0985.4,+31.4,023,0131,1788265404,24.09 33,0005,0007,0985.1,+31.3,024,0113,1788265704,24.21 33,0006,0008,0985.2,+31.4,024,0104,1788266004,24.007 99,0005,0007,0985.1,+31.8,024,0110,1788266304,24.18 40,0012,0016,0985.0,+32.3,023,0113,1788266604,24.195 35,0007,0010,0985.2,+32.2,023,0121,1788266904,24.194 37,0005,0007,0984.9,+32.4,023,0123,1788267204,24.008 35,0005,0007,0985.4,+32.3,023,0099,1788267504,24.204 40,0004,0006,0984.9,+32.2,022,0125,1788267804,24.19 37,0005,0007,0985.2,+32.2,023,0112,1788268104,24.176 42,0005,0007,0984.9,+32.3,023,0113,1788268404,24.174 99,0005,0007,0985.1,+32.5,023,0139,1788268704,24.167 33,0009,0012,0985.0,+32.5,023,0102,1788269004,24.192 00,0008,0011,0985.0,+31.8,023,0118,1788269304,24.322 40,0007,0010,0985.2,+32.1,023,0101,1788269604,24.14 37,0004,0006,0984.9,+32.2,023,0125,1788269904,24.345 40,0006,0008,0984.8,+32.4,022,0121,1788270204,24.302 40,0006,0008,0985.0,+32.5,023,0123,1788270504,24.323 40,0004,0006,0984.8,+32.4,023,0121,1788270804,24.125 35,0003,0005,0984.8,+32.3,022,0129,1788271704,24.308 37,0003,0005,0984.7,+32.3,022,0108,1788272004,24.287 30,0004,0006,0985.0,+32.4,022,0102,1788272304,24.263 33,0010,0013,0984.9,+32.4,022,0136,1788272604,24.314 30,0012,0016,0984.8,+32.3,022,0127,1788273204,24.415 28,0004,0006,0984.8,+32.2,023,0138,1788273504,24.425 23,0010,0013,0985.0,+32.1,023,0104,1788273804,24.399 33,0009,0012,0985.0,+32.1,023,0122,1788274104,24.429 30,0005,0007,0985.0,+32.0,023,0117,1788274404,24.433 33,0006,0008,0985.1,+32.1,023,0116,1788274704,24.42 28,0005,0007,0984.9,+32.0,023,0105,1788275004,24.398 25,0004,0006,0985.0,+32.0,023,0111,1788275304,24.403 99,0005,0007,0985.1,+31.9,023,0127,1788275604,24.388 25,0008,0011,0985.2,+31.8,023,0120,1788275904,24.386 25,0007,0010,0985.3,+31.8,023,0119,1788276204,24.426 28,0004,0006,0985.1,+31.7,023,0105,1788276504,24.532 35,0005,0007,0984.9,+31.6,023,0107,1788276804,24.536 28,0004,0006,0984.9,+31.6,023,0104,1788277104,24.544 99,0006,0008,0984.9,+31.6,023,0091,1788277404,24.536 35,0005,0007,0984.8,+31.5,023,0111,1788277704,24.539 40,0006,0008,0984.9,+31.4,024,0118,1788278004,24.531 42,0007,0010,0985.2,+31.3,024,0108,1788278304,24.532 42,0003,0005,0985.0,+31.2,024,0131,1788278604,24.534 40,0004,0006,0985.0,+31.2,024,0105,1788278904,24.525 42,0004,0006,0984.9,+31.1,024,0134,1788279204,24.304 40,0010,0013,0985.0,+30.8,024,0116,1788279504,24.318 42,0007,0010,0985.1,+30.8,025,0117,1788279804,24.552 37,0004,0006,0985.2,+30.6,024,0125,1788280104,24.666 42,0005,0007,0985.2,+30.5,024,0124,1788280404,24.645 42,0005,0007,0985.1,+30.3,025,0121,1788280704,24.646 42,0004,0006,0985.1,+30.0,025,0113,1788281004,24.65 40,0007,0010,0985.3,+29.9,025,0129,1788281304,24.648 42,0008,0011,0985.1,+29.9,025,0122,1788281604,24.615 40,0005,0007,0985.0,+29.6,025,0104,1788281904,24.639 45,0006,0008,0985.2,+29.3,026,0099,1788282504,24.596 40,0006,0008,0985.4,+29.2,026,0129,1788282804,24.61 47,0011,0015,0985.6,+29.2,026,0129,1788283104,24.621 99,0009,0012,0985.6,+29.1,026,0106,1788283404,24.642 49,0004,0006,0985.4,+29.0,026,0118,1788283704,24.751 47,0008,0011,0985.7,+28.8,026,0105,1788284004,24.758 47,0007,0010,0985.6,+28.7,026,0102,1788284604,24.746 47,0015,0021,0985.8,+28.7,026,0121,1788284904,24.736 47,0005,0007,0985.9,+28.4,026,0109,1788285504,24.73 47,0009,0012,0986.3,+27.7,028,0120,1788286704,24.698 47,0003,0005,0986.5,+27.0,030,0122,1788287304,24.847 49,0005,0007,0986.7,+26.8,031,0100,1788287604,24.879 49,0004,0006,0986.5,+26.7,031,0099,1788287904,24.843 49,0010,0013,0986.6,+26.6,031,0094,1788288204,24.851 49,0007,0010,0986.6,+26.6,031,0105,1788288804,24.816 52,0002,0003,0987.0,+25.8,034,0112,1788290004,24.815 49,0002,0003,0986.8,+25.3,035,0113,1788290304,24.816 52,0005,0007,0986.8,+24.8,034,0106,1788291204,24.937 49,0003,0005,0986.8,+24.9,035,0111,1788291804,24.95 49,0003,0005,0987.0,+25.0,034,0108,1788292104,24.94 49,0007,0010,0986.9,+25.0,035,0106,1788292404,24.927 52,0003,0005,0986.8,+24.9,036,0103,1788292704,24.911 49,0003,0005,0987.0,+24.9,036,0095,1788293004,24.912 52,0004,0006,0987.1,+24.8,037,0104,1788293304,24.932 99,0005,0007,0987.1,+24.8,037,0123,1788293604,24.918 49,0002,0003,0987.2,+24.8,037,0133,1788293904,24.912 49,0006,0008,0987.2,+24.7,035,0131,1788294204,24.941 49,0004,0006,0987.2,+24.5,038,0106,1788294505,25.064 52,0007,0010,0987.4,+24.4,038,0108,1788294805,25.074 52,0004,0006,0987.2,+24.3,037,0100,1788295105,25.061 52,0004,0006,0987.3,+24.2,038,0124,1788295405,25.046 49,0005,0007,0987.1,+24.2,040,0118,1788295705,25.031 52,0003,0005,0987.4,+24.0,042,0127,1788296005,25.021 49,0004,0006,0987.4,+24.0,040,0111,1788296305,25.035 49,0004,0006,0987.3,+24.0,039,0117,1788296605,25.037 49,0004,0006,0987.4,+24.1,039,0094,1788296905,25.014 52,0003,0005,0987.0,+24.1,039,0133,1788297205,25.045 49,0003,0005,0987.4,+24.1,039,0125,1788297505,25.015 49,0002,0003,0987.3,+24.1,038,0109,1788297805,25.05 52,0002,0003,0987.3,+23.9,039,0118,1788298105,25.16 52,0003,0005,0987.2,+23.6,042,0128,1788298405,25.151 52,0001,0002,0987.4,+23.2,043,0119,1788298705,25.142 49,0003,0005,0987.3,+23.1,042,0125,1788299005,25.138 52,0003,0005,0987.5,+22.9,041,0120,1788299305,25.154 52,0003,0005,0987.3,+22.7,044,0092,1788299605,25.139 49,0004,0006,0987.5,+22.5,044,0114,1788299905,25.118 49,0004,0006,0987.2,+22.6,042,0090,1788300205,25.102 52,0005,0007,0987.5,+22.7,042,0110,1788300505,25.12 52,0004,0006,0987.5,+22.7,042,0105,1788301105,25.113 99,0003,0005,0987.5,+22.7,042,0103,1788301405,25.142 52,0003,0005,0987.7,+22.5,046,0104,1788301705,25.262 52,0002,0003,0987.4,+22.2,042,0124,1788302005,25.245 52,0003,0005,0987.5,+22.1,046,0103,1788302305,25.235 52,0002,0003,0987.6,+22.1,042,0095,1788302605,25.259 52,0004,0006,0987.4,+22.1,043,0104,1788302905,25.226 99,0003,0005,0987.2,+21.8,048,0121,1788303205,25.226 52,0006,0008,0987.6,+21.2,049,0108,1788303505,25.227 54,0005,0007,0987.5,+20.9,050,0108,1788303805,25.195 52,0003,0005,0987.7,+20.8,050,0096,1788304105,25.204 00,0009,0012,0987.7,+20.3,052,0113,1788304405,25.209 52,0010,0013,0988.1,+20.0,053,0126,1788304705,25.214 52,0008,0011,0987.7,+20.2,052,0127,1788305005,25.243 52,0004,0006,0987.7,+20.5,047,0082,1788305305,25.463 54,0003,0005,0987.5,+20.5,049,0125,1788305605,25.358 49,0009,0012,0987.7,+20.6,047,0114,1788305905,25.343 52,0006,0008,0987.9,+20.8,048,0122,1788306205,25.347 52,0007,0010,0987.9,+20.8,048,0113,1788306505,25.355 99,0004,0006,0987.8,+21.0,048,0099,1788307105,25.349 52,0008,0011,0987.7,+21.0,048,0114,1788307405,25.319 54,0006,0008,0987.6,+21.0,050,0120,1788307705,25.3 52,0003,0005,0987.8,+21.1,047,0116,1788308005,25.287 54,0007,0010,0987.8,+21.0,050,0112,1788308305,25.287 52,0002,0003,0987.7,+21.1,048,0112,1788308905,25.451 52,0004,0006,0987.8,+21.0,048,0111,1788309205,25.453 54,0004,0006,0987.9,+21.0,048,0100,1788309505,25.444 49,0004,0006,0987.9,+21.0,048,0104,1788309805,25.432 52,0005,0007,0988.2,+20.8,049,0112,1788310105,25.428 52,0005,0007,0987.9,+20.8,049,0102,1788310405,25.426 52,0004,0006,0988.0,+20.5,052,0125,1788310705,25.406 54,0003,0005,0988.2,+20.1,052,0111,1788311005,25.42 54,0003,0005,0988.0,+19.9,054,0117,1788311305,25.406 54,0003,0005,0988.1,+19.8,049,0115,1788311605,25.398 54,0003,0005,0988.1,+19.7,050,0121,1788311905,25.4 57,0002,0003,0988.4,+19.5,054,0121,1788312205,25.418 54,0003,0005,0988.3,+19.4,049,0104,1788312505,25.534 54,0002,0003,0987.9,+19.5,050,0132,1788312805,25.552 52,0003,0005,0988.1,+19.6,054,0118,1788313105,25.536 54,0004,0006,0988.3,+19.8,051,0103,1788313405,25.526 59,0002,0003,0988.5,+20.2,053,0105,1788314005,25.517 49,0003,0005,0988.3,+20.0,050,0110,1788314305,25.497 52,0003,0005,0988.1,+20.0,050,0117,1788314605,25.506 52,0004,0006,0988.3,+19.9,054,0113,1788314905,25.491 54,0002,0003,0988.1,+19.7,052,0100,1788315505,25.499 52,0003,0005,0988.2,+19.6,053,0129,1788315805,25.532 54,0003,0005,0988.3,+19.5,051,0113,1788316105,25.631 52,0001,0002,0988.4,+19.5,051,0127,1788316405,25.634 57,0004,0006,0988.3,+19.4,055,0110,1788316705,25.613 52,0003,0005,0988.3,+18.8,056,0113,1788317605,25.607 54,0003,0005,0988.4,+18.7,059,0081,1788317905,25.609 57,0003,0005,0988.5,+18.7,057,0117,1788318205,25.599 57,0003,0005,0988.4,+18.7,059,0091,1788318805,25.595 54,0001,0002,0988.2,+18.9,052,0109,1788320005,25.719 54,0004,0006,0988.4,+18.7,058,0104,1788320605,25.713 54,0002,0003,0988.4,+18.7,056,0098,1788320905,25.702 52,0003,0005,0988.4,+18.5,058,0121,1788321505,25.694 49,0004,0006,0988.3,+18.6,054,0108,1788321805,25.686 54,0003,0005,0988.3,+18.6,056,0134,1788322405,25.682 54,0004,0006,0988.4,+18.6,056,0119,1788322705,25.683 54,0004,0006,0988.5,+18.9,054,0127,1788323305,25.851 54,0001,0002,0988.5,+19.2,058,0108,1788323605,25.836 54,0004,0006,0988.6,+19.3,057,0121,1788323905,25.824 54,0002,0003,0988.8,+19.3,057,0128,1788324207,27.112 54,0004,0006,0988.8,+19.3,057,0119,1788324505,25.818 54,0003,0005,0988.4,+19.5,057,0113,1788324805,25.828 54,0002,0003,0988.5,+19.7,055,0095,1788325105,25.823 54,0004,0006,0988.5,+20.2,055,0124,1788325405,25.818 54,0003,0005,0988.6,+20.7,053,0119,1788325705,25.807 54,0003,0005,0988.6,+20.7,055,0132,1788326005,25.808 52,0003,0005,0988.5,+21.4,052,0120,1788326605,25.835 52,0006,0008,0988.7,+22.0,051,0118,1788326905,25.951 54,0002,0003,0988.6,+22.4,051,0125,1788327205,25.927 52,0003,0005,0988.4,+22.9,050,0115,1788327505,25.959 54,0002,0003,0988.5,+23.2,049,0105,1788327805,25.948 54,0003,0005,0988.7,+23.4,048,0116,1788328105,25.918 54,0003,0005,0988.5,+23.4,048,0098,1788328405,25.92 99,0003,0005,0988.6,+23.6,049,0118,1788328705,25.911 54,0003,0005,0988.7,+24.7,045,0107,1788329605,25.921 52,0005,0007,0988.4,+24.8,044,0119,1788330205,25.938 52,0004,0006,0988.5,+24.7,043,0117,1788330506,26.049 52,0004,0006,0988.5,+24.7,043,0101,1788330806,26.057 54,0004,0006,0988.6,+25.8,038,0126,1788332006,26.027 52,0004,0006,0988.5,+26.2,038,0114,1788332306,26.017 52,0002,0003,0988.7,+26.3,033,0109,1788333505,25.995 52,0003,0005,0988.6,+26.6,032,0106,1788334106,26.158 52,0001,0002,0988.5,+28.0,026,0100,1788336806,26.111 47,0001,0002,0988.7,+27.9,026,0120,1788337106,26.111 52,0002,0003,0988.4,+27.7,026,0117,1788337406,26.14 52,0002,0003,0988.5,+27.9,027,0119,1788338006,26.243 52,0002,0003,0988.3,+28.3,027,0119,1788338306,26.261 99,0006,0008,0988.4,+28.7,025,0109,1788338906,26.246 52,0002,0003,0988.1,+29.0,025,0123,1788339206,26.246 52,0001,0002,0988.1,+29.4,025,0103,1788339506,26.24 49,0002,0003,0988.1,+29.8,023,0110,1788340106,26.234 47,0001,0002,0988.3,+30.4,023,0110,1788340706,26.228 49,0001,0002,0988.0,+30.5,022,0113,1788341306,26.385 49,0002,0003,0987.8,+30.8,023,0107,1788341606,26.377 49,0004,0006,0987.7,+31.0,024,0125,1788343406,26.343 52,0001,0002,0987.7,+31.2,023,0114,1788344606,26.381 49,0004,0006,0987.4,+31.4,023,0102,1788346106,26.284 49,0006,0008,0987.4,+31.6,024,0130,1788346406,26.281 47,0003,0005,0987.3,+31.8,022,0120,1788347006,26.47 49,0003,0005,0987.2,+32.0,023,0092,1788348506,26.413 49,0008,0011,0987.0,+31.8,023,0109,1788348806,26.406 49,0005,0007,0986.9,+32.1,022,0117,1788349106,26.584 49,0006,0008,0986.3,+32.5,021,0122,1788351506,26.564 49,0003,0005,0986.2,+32.4,022,0107,1788352706,26.7 47,0005,0007,0986.3,+32.7,021,0098,1788353006,26.696 47,0005,0007,0986.0,+32.6,021,0109,1788353606,26.705 47,0004,0006,0986.4,+32.3,021,0127,1788354206,26.695 99,0006,0008,0986.1,+32.2,021,0090,1788354806,26.692 47,0005,0007,0985.9,+32.3,021,0102,1788355106,26.678 47,0006,0008,0986.0,+32.0,022,0119,1788355706,26.829 99,0004,0006,0986.0,+32.1,022,0124,1788356006,26.82 47,0004,0006,0985.8,+32.1,022,0106,1788356606,26.855 47,0007,0010,0985.9,+31.9,021,0124,1788356906,26.831 47,0007,0010,0986.1,+31.7,021,0102,1788357206,26.851 47,0003,0005,0986.0,+32.2,021,0117,1788357806,26.818 99,0005,0007,0985.9,+32.1,022,0119,1788358106,26.823 47,0004,0006,0985.8,+31.9,020,0112,1788358706,26.835 49,0012,0016,0985.6,+31.7,021,0115,1788359006,26.834 47,0006,0008,0985.7,+32.1,020,0106,1788359306,26.96 47,0003,0005,0985.8,+32.1,021,0120,1788359906,26.956 42,0003,0005,0985.4,+31.8,021,0113,1788360206,26.939 47,0003,0005,0985.8,+32.0,021,0112,1788360506,26.946 47,0002,0003,0985.8,+32.0,021,0117,1788360806,26.943 47,0003,0005,0985.3,+31.8,022,0129,1788361106,26.933 47,0003,0005,0985.4,+31.8,021,0103,1788361406,26.931 47,0004,0006,0985.6,+31.9,021,0111,1788361706,26.934 47,0005,0007,0985.3,+31.7,021,0124,1788362006,26.93 47,0003,0005,0985.3,+31.8,022,0120,1788362306,26.92 49,0004,0006,0985.6,+31.7,022,0099,1788362907,27.07 49,0007,0010,0985.8,+31.3,023,0116,1788363207,27.079 42,0002,0003,0985.5,+31.4,023,0116,1788363807,27.05 40,0004,0006,0985.7,+31.2,023,0117,1788364707,27.03 99,0002,0003,0985.8,+31.2,024,0100,1788365007,27.037 45,0002,0003,0985.6,+31.2,023,0113,1788365307,27.019 37,0003,0005,0985.8,+30.4,024,0113,1788366507,27.169 42,0003,0005,0985.6,+30.1,024,0117,1788366807,27.168 42,0004,0006,0985.6,+29.8,025,0143,1788367107,27.165 47,0003,0005,0985.6,+29.7,025,0118,1788367707,27.156 37,0003,0005,0985.6,+29.5,025,0102,1788368007,27.145 40,0006,0008,0985.5,+29.5,025,0145,1788368307,27.132 45,0006,0008,0985.7,+29.4,025,0107,1788368607,27.128 30,0008,0011,0985.9,+28.8,026,0125,1788369507,27.13 33,0006,0008,0985.6,+28.6,027,0126,1788370107,27.269 33,0005,0007,0986.1,+28.6,026,0103,1788370407,27.251 30,0004,0006,0986.0,+28.5,027,0125,1788371007,27.258 30,0008,0011,0986.1,+28.3,027,0110,1788371307,27.279 35,0006,0008,0986.3,+28.5,027,0138,1788371607,27.263 35,0004,0006,0986.1,+28.4,027,0110,1788371907,27.261 35,0009,0012,0986.5,+28.3,028,0125,1788372207,27.257 37,0007,0010,0986.5,+28.3,027,0123,1788372507,27.254 37,0005,0007,0986.3,+28.2,027,0091,1788372807,27.258 35,0004,0006,0986.6,+28.1,028,0098,1788373407,27.274 33,0006,0008,0986.7,+28.0,028,0130,1788373707,27.377 37,0008,0011,0986.4,+27.9,029,0111,1788374007,27.37 40,0005,0007,0986.2,+27.4,030,0119,1788374307,27.381 35,0003,0005,0986.7,+27.3,030,0103,1788374607,27.38 35,0004,0006,0986.3,+27.1,030,0109,1788374907,27.47 35,0002,0003,0986.4,+27.0,030,0117,1788375207,27.354 99,0003,0005,0986.6,+26.8,030,0104,1788375507,27.371 35,0008,0011,0986.7,+26.5,032,0112,1788375807,27.368 99,0003,0005,0986.6,+26.1,033,0095,1788376107,27.355 35,0006,0008,0986.4,+25.9,032,0110,1788376407,27.352 35,0006,0008,0986.6,+25.8,032,0119,1788376707,27.347 35,0003,0005,0986.7,+25.6,032,0117,1788377007,27.378 37,0004,0006,0986.5,+25.5,033,0119,1788377307,27.477 37,0005,0007,0986.8,+25.4,033,0110,1788377607,27.477 37,0005,0007,0986.7,+25.3,033,0104,1788377907,27.487 35,0007,0010,0986.7,+25.0,034,0115,1788378507,27.447 37,0005,0007,0986.3,+25.0,034,0110,1788378807,27.467 99,0006,0008,0986.4,+25.0,034,0106,1788379107,27.471 37,0003,0005,0986.8,+24.9,035,0122,1788379407,27.465 37,0003,0005,0986.6,+24.7,035,0111,1788379707,27.469 37,0002,0003,0987.0,+24.7,036,0088,1788380007,27.447 37,0003,0005,0987.0,+24.6,035,0125,1788380307,27.428 37,0003,0005,0986.9,+24.4,036,0128,1788380607,27.465 42,0010,0013,0987.1,+24.2,038,0120,1788380907,27.579 40,0002,0003,0987.0,+24.2,036,0103,1788381207,27.579 40,0003,0005,0986.7,+24.1,038,0108,1788381507,27.577 40,0001,0002,0986.8,+24.0,037,0086,1788381807,27.548 42,0002,0003,0986.8,+24.0,036,0102,1788382107,27.544 00,0003,0005,0987.1,+23.8,036,0105,1788382407,27.547 42,0003,0005,0986.9,+23.6,037,0114,1788382707,27.556 42,0003,0005,0987.0,+23.6,037,0113,1788383007,27.554 40,0005,0007,0987.0,+23.5,038,0105,1788383307,27.556 42,0002,0003,0987.0,+23.4,038,0115,1788383607,27.544 99,0002,0003,0986.9,+23.4,038,0105,1788383907,27.538 40,0003,0005,0986.9,+23.4,039,0106,1788384207,27.582 40,0003,0005,0986.8,+23.4,037,0109,1788384507,27.683 40,0003,0005,0987.0,+23.3,038,0124,1788384807,27.684 40,0003,0005,0987.0,+23.2,039,0101,1788385107,27.666 40,0004,0006,0987.1,+23.1,038,0133,1788385407,27.681 40,0005,0007,0987.0,+23.1,038,0109,1788385707,27.669 42,0004,0006,0986.9,+23.0,040,0127,1788386007,27.657 99,0005,0007,0986.7,+23.1,038,0124,1788386307,27.658 42,0002,0003,0986.4,+23.1,039,0107,1788386607,27.651 42,0006,0008,0986.5,+23.1,040,0123,1788386907,27.635 42,0002,0003,0986.9,+23.0,043,0099,1788387207,27.636 42,0003,0005,0986.7,+22.5,043,0098,1788387507,27.638 54,0002,0003,0986.7,+22.3,043,0107,1788387807,27.67 42,0002,0003,0986.6,+22.4,044,0116,1788388107,27.776 42,0003,0005,0986.8,+21.8,046,0111,1788388407,27.768 42,0004,0006,0986.6,+21.5,047,0100,1788388707,27.784 42,0003,0005,0986.6,+21.5,044,0110,1788389007,27.773 42,0003,0005,0986.4,+21.6,043,0089,1788389307,27.777 42,0002,0003,0986.5,+21.7,042,0119,1788389607,27.754 42,0003,0005,0986.2,+21.8,041,0110,1788389907,27.769 42,0003,0005,0986.4,+21.9,042,0115,1788390207,27.764 40,0002,0003,0986.7,+21.7,044,0111,1788390507,27.779 42,0004,0006,0986.6,+21.8,044,0109,1788390807,27.767 42,0002,0003,0986.5,+21.6,044,0093,1788391107,27.748 45,0004,0006,0986.6,+21.7,044,0113,1788391407,27.786 40,0004,0006,0986.7,+21.8,042,0134,1788391707,27.878 42,0004,0006,0986.8,+21.7,045,0118,1788392007,27.864 99,0004,0006,0986.6,+21.6,044,0112,1788392307,27.85 42,0006,0008,0986.6,+21.7,043,0126,1788392607,27.877 42,0005,0007,0986.4,+21.7,044,0104,1788392907,27.854 42,0004,0006,0986.4,+21.8,043,0106,1788393207,27.867 45,0002,0003,0986.3,+21.6,047,0103,1788393507,27.851 45,0003,0005,0986.6,+21.5,046,0101,1788393807,27.849 42,0004,0006,0986.5,+21.4,046,0112,1788394107,27.836 45,0002,0003,0986.5,+21.4,045,0111,1788394407,27.852 99,0003,0005,0986.6,+21.5,044,0111,1788394707,27.846 45,0002,0003,0986.4,+21.6,047,0109,1788395007,27.864 45,0002,0003,0986.5,+21.2,049,0120,1788395307,27.992 47,0002,0003,0986.8,+20.9,050,0130,1788395607,27.959 42,0002,0003,0986.4,+20.8,049,0117,1788395907,27.971 42,0001,0002,0986.5,+20.8,048,0099,1788396207,27.97 45,0002,0003,0986.5,+20.8,046,0113,1788396507,27.956 42,0005,0007,0986.5,+20.9,045,0101,1788396807,27.953 45,0003,0005,0986.5,+20.9,047,0111,1788397107,27.968 45,0003,0005,0986.5,+20.9,044,0113,1788397407,27.936 45,0007,0010,0986.5,+20.8,045,0116,1788397707,27.935 42,0006,0008,0986.4,+20.8,045,0126,1788398007,27.944 42,0009,0012,0986.3,+20.7,047,0118,1788398307,27.93 45,0004,0006,0986.4,+20.6,048,0114,1788398607,27.977 45,0003,0005,0986.5,+20.5,048,0099,1788398908,28.089 45,0005,0007,0986.5,+20.3,052,0109,1788399208,28.092 42,0003,0005,0986.6,+20.1,052,0120,1788399508,28.073 45,0002,0003,0986.4,+20.0,048,0126,1788399808,28.072 45,0002,0003,0986.7,+20.1,048,0111,1788400108,28.045 45,0003,0005,0986.3,+20.0,053,0133,1788400408,28.052 45,0004,0006,0986.2,+19.9,053,0102,1788400708,28.052 45,0002,0003,0986.3,+19.9,053,0108,1788401008,28.049 45,0003,0005,0986.3,+19.9,054,0134,1788401308,28.058 52,0003,0005,0986.2,+19.9,052,0113,1788401608,28.062 40,0003,0005,0986.2,+19.9,051,0096,1788401908,28.039 47,0004,0006,0986.5,+20.0,050,0122,1788402208,28.064 30,0002,0003,0986.2,+20.1,049,0138,1788402508,28.18 35,0002,0003,0986.4,+20.1,048,0099,1788402808,28.161 37,0003,0005,0986.6,+20.1,048,0126,1788403108,28.155 40,0003,0005,0986.3,+20.1,049,0116,1788403408,28.159 40,0002,0003,0986.5,+20.1,050,0100,1788404008,28.136 35,0002,0003,0986.3,+20.0,048,0108,1788404308,28.135 35,0002,0003,0986.3,+20.0,049,0109,1788404608,28.13 35,0002,0003,0986.4,+20.0,048,0126,1788404908,28.115 33,0002,0003,0986.3,+20.0,047,0129,1788405208,28.13 47,0003,0005,0986.2,+20.0,049,0109,1788405508,28.125 42,0002,0003,0986.3,+19.9,050,0116,1788405808,28.17 30,0004,0006,0986.3,+19.7,052,0098,1788406108,28.272 30,0003,0005,0986.5,+19.8,050,0109,1788406408,28.26 30,0006,0008,0986.3,+19.6,054,0098,1788406708,28.25 99,0006,0008,0986.4,+19.2,055,0108,1788407008,28.25 40,0002,0003,0986.6,+19.1,052,0110,1788407608,28.244 37,0002,0003,0986.6,+19.1,053,0099,1788407908,28.238 37,0002,0003,0986.7,+19.1,053,0094,1788408208,28.231 23,0003,0005,0986.6,+19.2,052,0107,1788408808,28.214 35,0002,0003,0986.6,+19.2,051,0130,1788409108,28.215 33,0003,0005,0986.6,+19.3,051,0109,1788409708,28.357 28,0002,0003,0987.0,+19.2,052,0096,1788410008,28.359 35,0003,0005,0986.8,+19.3,050,0106,1788410308,28.384 33,0002,0003,0986.7,+19.3,051,0116,1788410608,28.382 35,0002,0003,0986.9,+19.5,051,0101,1788410908,28.369 30,0003,0005,0987.0,+19.7,050,0104,1788411208,28.351 33,0001,0002,0986.9,+19.8,053,0120,1788411508,28.364 35,0002,0003,0986.8,+20.1,051,0121,1788411808,28.36 33,0002,0003,0987.0,+20.2,054,0110,1788412108,28.343 33,0002,0003,0987.2,+20.4,054,0111,1788412408,28.34 99,0002,0003,0986.9,+20.6,053,0132,1788412708,28.325 30,0002,0003,0987.2,+20.8,052,0117,1788413008,28.368 33,0002,0003,0986.9,+21.0,052,0110,1788413308,28.483 33,0002,0003,0987.1,+21.5,051,0123,1788413608,28.48 30,0002,0003,0987.3,+21.6,051,0117,1788413908,28.614 00,0002,0003,0987.0,+22.2,049,0138,1788414208,28.475 30,0004,0006,0987.0,+22.7,048,0128,1788414508,28.48 33,0003,0005,0987.1,+23.2,047,0122,1788414808,28.478 33,0003,0005,0987.1,+23.5,046,0117,1788415108,28.47 28,0002,0003,0987.0,+23.8,045,0109,1788415408,28.47 33,0003,0005,0987.1,+24.0,043,0128,1788415708,28.465 33,0002,0003,0987.1,+23.9,043,0118,1788416008,28.451 33,0002,0003,0986.9,+23.9,045,0118,1788416308,28.452 99,0005,0007,0987.0,+23.8,045,0120,1788416608,28.508 33,0003,0005,0987.0,+23.7,045,0125,1788416908,28.6 33,0007,0010,0987.2,+23.9,044,0126,1788417208,28.631 33,0001,0002,0987.1,+24.2,043,0111,1788417508,28.583 40,0002,0003,0986.9,+24.6,042,0104,1788417808,28.579 30,0003,0005,0986.9,+24.9,040,0109,1788418108,28.598 99,0003,0005,0986.8,+25.1,037,0112,1788418408,28.573 28,0003,0005,0986.9,+25.1,037,0115,1788418708,28.56 35,0004,0006,0986.8,+25.3,037,0126,1788419008,28.567 33,0003,0005,0987.0,+25.4,035,0118,1788419308,28.547 33,0007,0010,0987.2,+25.5,035,0106,1788419608,28.551 33,0011,0015,0987.1,+25.8,035,0130,1788419908,28.548 33,0004,0006,0987.0,+26.1,031,0102,1788420208,28.585 33,0003,0005,0987.2,+26.3,029,0130,1788420508,28.694 33,0002,0003,0986.9,+26.3,028,0092,1788420808,28.687 28,0006,0008,0986.8,+26.4,028,0095,1788421108,28.683 30,0004,0006,0986.9,+26.6,029,0103,1788421408,28.686 99,0003,0005,0987.0,+26.9,027,0129,1788421708,28.675 33,0004,0006,0987.0,+27.1,027,0112,1788422008,28.677 30,0002,0003,0987.0,+27.5,025,0111,1788422308,28.671 33,0003,0005,0986.6,+27.6,025,0104,1788422608,28.651 25,0003,0005,0986.9,+27.7,025,0130,1788422908,28.665 30,0004,0006,0986.8,+28.1,024,0099,1788423508,28.63 30,0002,0003,0986.8,+28.1,023,0119,1788423808,28.701 33,0002,0003,0986.6,+28.3,023,0120,1788424108,28.816 28,0002,0003,0986.6,+28.3,024,0115,1788424408,28.799 33,0003,0005,0986.8,+28.4,024,0123,1788424708,28.797 99,0002,0003,0986.7,+28.6,023,0118,1788425008,28.799 30,0003,0005,0986.5,+28.7,024,0104,1788425308,28.79 30,0005,0007,0986.8,+28.7,024,0130,1788425608,28.784 28,0009,0012,0986.7,+28.9,023,0104,1788425908,28.781 33,0002,0003,0986.8,+28.8,024,0108,1788426208,28.778 99,0003,0005,0986.7,+28.8,023,0108,1788426508,28.76 28,0004,0006,0986.5,+29.0,023,0098,1788426808,28.752 30,0003,0005,0986.6,+29.3,023,0126,1788427108,28.757 30,0002,0003,0986.3,+29.3,022,0098,1788427408,28.796 28,0003,0005,0986.4,+29.2,023,0115,1788427708,28.91 30,0002,0003,0986.3,+29.1,022,0122,1788428008,28.905 28,0002,0003,0986.5,+29.1,022,0109,1788428308,28.913 23,0003,0005,0986.4,+29.6,023,0117,1788428608,28.883 25,0004,0006,0986.0,+29.9,022,0114,1788429208,28.866 25,0003,0005,0986.0,+30.1,022,0120,1788429508,28.898 25,0002,0003,0986.0,+30.0,022,0108,1788429808,28.882 25,0003,0005,0985.9,+29.9,022,0094,1788430108,28.867 28,0003,0005,0986.2,+29.9,022,0103,1788430408,28.868 28,0003,0005,0985.8,+30.0,021,0102,1788430708,28.84 23,0003,0005,0986.2,+30.1,021,0099,1788431008,28.882 99,0003,0005,0985.9,+29.7,022,0110,1788431309,29.053 25,0003,0005,0985.6,+30.5,021,0097,1788431909,29.011 25,0005,0007,0985.8,+30.3,021,0115,1788432208,28.999 23,0002,0003,0985.8,+30.3,021,0105,1788432509,29.003 23,0004,0006,0985.4,+30.6,019,0121,1788433108,28.989 23,0002,0003,0985.7,+31.1,020,0118,1788433408,28.988 25,0004,0006,0985.6,+31.2,019,0119,1788434008,28.975 23,0005,0007,0985.6,+31.5,019,0124,1788434308,28.986 16,0010,0013,0985.2,+31.6,019,0126,1788434609,29.033 25,0003,0005,0985.2,+31.7,020,0132,1788434908,28.959 25,0002,0003,0985.3,+31.2,020,0115,1788435209,29.128 21,0002,0003,0985.4,+31.1,022,0121,1788435509,29.133 23,0006,0008,0985.3,+30.6,021,0127,1788435809,29.131 25,0004,0006,0985.3,+30.6,023,0108,1788436109,29.126 99,0002,0003,0985.2,+30.6,022,0107,1788436409,29.113 25,0003,0005,0985.2,+30.5,023,0122,1788436709,29.121 18,0004,0006,0985.4,+30.3,023,0112,1788437009,29.111 21,0005,0007,0985.0,+30.7,024,0136,1788437309,29.106 21,0005,0007,0985.2,+30.7,022,0118,1788437609,29.1 23,0004,0006,0985.1,+30.7,023,0112,1788437909,29.087 23,0006,0008,0985.1,+30.7,022,0103,1788438209,29.136 23,0005,0007,0985.0,+30.4,021,0115,1788438509,29.22 25,0004,0006,0985.2,+30.6,022,0127,1788438809,29.25 18,0003,0005,0984.9,+30.7,019,0107,1788439109,29.234 21,0003,0005,0985.1,+30.4,019,0121,1788439409,29.222 00,0004,0006,0985.0,+30.1,022,0112,1788439709,29.229 00,0002,0003,0984.9,+30.2,022,0104,1788440009,29.226 25,0006,0008,0984.8,+29.9,025,0105,1788440309,29.232 21,0004,0006,0984.9,+29.6,026,0118,1788440609,29.217 23,0003,0005,0984.8,+30.2,025,0115,1788440909,29.215 23,0004,0006,0984.7,+30.3,025,0099,1788441209,29.203 23,0004,0006,0984.9,+29.8,025,0129,1788441509,29.209 25,0003,0005,0985.1,+30.0,024,0120,1788441809,29.235 23,0004,0006,0984.8,+30.2,022,0120,1788442109,29.361 25,0006,0008,0985.0,+30.1,023,0115,1788442409,29.358 21,0003,0005,0985.0,+30.5,023,0112,1788442709,29.344 99,0004,0006,0984.8,+30.2,023,0106,1788443009,29.345 21,0004,0006,0984.8,+30.7,023,0124,1788443309,29.323 00,0004,0006,0984.7,+30.7,023,0101,1788443609,29.324 21,0005,0007,0984.7,+30.9,022,0112,1788443909,29.34 23,0003,0005,0984.8,+30.5,022,0120,1788444209,29.328 99,0003,0005,0984.7,+30.2,022,0106,1788444509,29.318 23,0003,0005,0984.9,+30.3,022,0138,1788444809,29.322 23,0003,0005,0984.8,+30.3,020,0103,1788445109,29.32 23,0003,0005,0984.9,+30.3,022,0114,1788445709,29.463 18,0003,0005,0984.8,+30.3,019,0112,1788446009,29.462 99,0004,0006,0984.4,+30.4,018,0115,1788446309,29.454 21,0006,0008,0984.7,+30.2,018,0112,1788446609,29.456 99,0004,0006,0984.8,+30.0,020,0124,1788446909,29.437 99,0002,0003,0984.7,+30.3,021,0116,1788447209,29.435 21,0002,0003,0984.8,+30.3,022,0111,1788447509,29.441 23,0003,0005,0984.8,+30.3,023,0129,1788447809,29.435 99,0003,0005,0984.4,+30.1,024,0104,1788448109,29.435 21,0002,0003,0984.5,+30.3,024,0107,1788448409,29.44 21,0003,0005,0984.5,+30.4,024,0121,1788448709,29.432 25,0004,0006,0984.4,+30.5,024,0112,1788449009,29.466 99,0003,0005,0984.6,+29.8,025,0115,1788449309,29.582 99,0004,0006,0984.5,+29.8,025,0105,1788449609,29.568 28,0004,0006,0984.3,+29.2,026,0109,1788449909,29.581 25,0003,0005,0984.7,+29.7,026,0111,1788450209,29.563 23,0002,0003,0984.4,+29.7,025,0126,1788450509,29.549 16,0003,0005,0984.5,+29.6,025,0110,1788450812,32.112 33,0002,0003,0984.5,+29.7,025,0106,1788451109,29.543 30,0002,0003,0984.8,+29.8,025,0110,1788451409,29.537 28,0002,0003,0985.2,+29.6,026,0116,1788451709,29.524 30,0004,0006,0984.8,+29.0,026,0112,1788452309,29.512 99,0003,0005,0985.3,+28.9,027,0112,1788453209,29.662 28,0008,0011,0985.0,+28.6,027,0112,1788453509,29.65 25,0005,0007,0985.0,+28.4,027,0096,1788453809,29.648 99,0004,0006,0985.1,+27.9,029,0104,1788455009,29.633 37,0003,0005,0985.3,+27.8,028,0148,1788455309,29.627 33,0005,0007,0985.0,+27.6,029,0096,1788455909,29.618 35,0004,0006,0985.2,+27.4,030,0084,1788456209,29.651 35,0009,0012,0985.2,+27.3,030,0116,1788456509,29.762 35,0007,0010,0985.3,+27.0,032,0115,1788456809,29.753 35,0005,0007,0985.3,+27.0,031,0108,1788457109,29.755 35,0005,0007,0985.1,+26.9,032,0125,1788457409,29.739 35,0003,0005,0985.4,+26.8,033,0127,1788457709,29.738 33,0003,0005,0985.4,+26.7,032,0112,1788458009,29.731 37,0003,0005,0985.5,+26.7,032,0124,1788458309,29.741 37,0007,0010,0985.3,+26.6,033,0114,1788458609,29.732 99,0004,0006,0985.5,+26.5,033,0127,1788458909,29.747 35,0002,0003,0985.7,+26.3,034,0109,1788459209,29.741 37,0003,0005,0985.5,+26.1,033,0111,1788459509,29.734 00,0002,0003,0985.5,+25.9,034,0115,1788459809,29.801 37,0003,0005,0985.6,+25.8,034,0112,1788460109,29.884 00,0003,0005,0985.5,+25.7,034,0116,1788460409,29.851 35,0002,0003,0985.8,+25.7,034,0122,1788460709,29.878 00,0008,0011,0985.7,+25.6,034,0110,1788461009,29.862 37,0002,0003,0985.6,+25.4,034,0099,1788461309,29.855 37,0004,0006,0985.8,+25.2,035,0107,1788461609,29.854 37,0003,0005,0985.8,+24.9,037,0136,1788461909,29.85 40,0002,0003,0986.1,+24.9,037,0110,1788462209,29.855 37,0004,0006,0986.0,+24.7,037,0107,1788462509,29.842 37,0005,0007,0986.2,+24.6,035,0116,1788462809,29.845 37,0003,0005,0986.0,+24.5,034,0088,1788463109,29.836 37,0003,0005,0986.2,+24.3,035,0123,1788463709,29.983 40,0003,0005,0985.9,+24.0,036,0120,1788464309,29.974 40,0004,0006,0986.2,+23.8,038,0124,1788464609,29.985 40,0003,0005,0985.9,+23.6,038,0099,1788464909,29.959 40,0002,0003,0986.1,+23.5,039,0125,1788465209,29.954 37,0004,0006,0986.0,+23.4,038,0110,1788465509,29.931 37,0002,0003,0986.1,+23.3,039,0120,1788465809,29.952 37,0007,0010,0986.0,+23.3,038,0106,1788466109,29.956 99,0004,0006,0986.2,+23.1,039,0110,1788466409,29.922 35,0004,0006,0985.9,+22.9,041,0095,1788466709,29.915 37,0003,0005,0986.0,+22.9,039,0124,1788467009,29.95 37,0007,0010,0986.2,+22.8,039,0108,1788467310,30.063 40,0003,0005,0986.3,+22.7,041,0104,1788467610,30.067 00,0005,0007,0985.9,+22.7,040,0095,1788467910,30.079 37,0009,0012,0986.2,+22.6,041,0112,1788468210,30.064 37,0003,0005,0985.9,+22.6,040,0113,1788468510,30.071 37,0003,0005,0986.1,+22.5,040,0118,1788468810,30.057 99,0003,0005,0986.2,+22.3,042,0109,1788469110,30.044 37,0002,0003,0986.2,+22.4,042,0102,1788469410,30.031 37,0003,0005,0986.4,+22.4,040,0103,1788469710,30.037 37,0002,0003,0986.4,+22.4,040,0100,1788470010,30.029 37,0004,0006,0986.5,+22.4,041,0103,1788470310,30.039 37,0002,0003,0986.2,+22.3,041,0093,1788470610,30.06 37,0003,0005,0986.3,+22.3,041,0112,1788470910,30.185 37,0002,0003,0986.2,+22.3,041,0112,1788471210,30.185 37,0003,0005,0986.2,+22.2,041,0128,1788471510,30.182 37,0002,0003,0986.1,+21.9,044,0126,1788471810,30.161 35,0003,0005,0986.1,+21.8,043,0125,1788472110,30.149 40,0002,0003,0986.1,+21.8,042,0103,1788472410,30.174 99,0002,0003,0986.2,+21.5,046,0121,1788472710,30.124 42,0005,0007,0986.5,+21.2,041,0118,1788473010,30.137 40,0003,0005,0986.3,+21.2,043,0104,1788473310,30.137 42,0002,0003,0986.5,+21.2,042,0099,1788473610,30.143 37,0003,0005,0986.6,+20.8,047,0117,1788473910,30.132 42,0004,0006,0986.4,+20.9,042,0093,1788474210,30.161 40,0005,0007,0986.6,+20.9,043,0110,1788474510,30.292 40,0002,0003,0986.6,+20.9,043,0099,1788474810,30.271 40,0002,0003,0986.7,+20.9,044,0125,1788475110,30.293 40,0005,0007,0986.5,+20.9,043,0107,1788475410,30.266 37,0005,0007,0986.4,+20.8,043,0118,1788475710,30.249 40,0004,0006,0986.4,+20.8,045,0085,1788476010,30.24 40,0004,0006,0986.2,+20.7,045,0129,1788476310,30.247 37,0003,0005,0986.1,+20.7,047,0100,1788476610,30.236 40,0002,0003,0986.4,+20.4,048,0105,1788476910,30.242 33,0002,0003,0986.1,+20.3,046,0112,1788477210,30.247 42,0003,0005,0986.1,+20.2,045,0113,1788477510,30.233 40,0003,0005,0986.2,+20.3,044,0113,1788477810,30.261 37,0005,0007,0986.1,+20.3,045,0105,1788478110,30.396 42,0003,0005,0986.1,+20.1,047,0085,1788478410,30.361 99,0004,0006,0986.1,+19.9,049,0103,1788478710,30.38 42,0002,0003,0986.1,+20.0,047,0136,1788479010,30.359 42,0002,0003,0986.6,+20.0,047,0133,1788479310,30.352 99,0002,0003,0986.2,+19.9,049,0123,1788479610,30.351 42,0003,0005,0986.2,+20.0,048,0094,1788479910,30.348 42,0002,0003,0986.1,+19.9,049,0105,1788480210,30.33 42,0003,0005,0986.5,+19.8,048,0112,1788480510,30.358 45,0002,0003,0986.5,+19.8,048,0112,1788480810,30.371 42,0011,0015,0986.5,+19.3,053,0108,1788481110,30.314 45,0006,0008,0986.6,+19.0,054,0095,1788481410,30.373 99,0003,0005,0986.2,+19.1,051,0117,1788481710,30.477 45,0003,0005,0986.2,+19.2,052,0115,1788482010,30.511 45,0003,0005,0986.4,+19.4,050,0107,1788482310,30.464 42,0006,0008,0986.4,+18.9,055,0124,1788482610,30.443 45,0003,0005,0986.4,+18.9,055,0102,1788482910,30.469 42,0002,0003,0986.4,+18.9,055,0106,1788483210,30.446 40,0002,0003,0986.1,+19.1,053,0112,1788483510,30.451 42,0002,0003,0986.4,+19.2,049,0103,1788483810,30.453 42,0004,0006,0986.3,+19.3,049,0108,1788484110,30.469 42,0003,0005,0986.3,+19.2,050,0107,1788484410,30.45 42,0003,0005,0986.2,+19.1,051,0124,1788484710,30.419 42,0002,0003,0986.2,+18.9,053,0136,1788485010,30.469 42,0002,0003,0986.4,+18.9,051,0099,1788485310,30.604 42,0002,0003,0986.5,+18.8,051,0102,1788485610,30.579 42,0003,0005,0986.5,+18.8,052,0115,1788485910,30.572 42,0003,0005,0986.4,+18.9,053,0109,1788486210,30.581 42,0003,0005,0986.5,+18.9,051,0116,1788486510,30.561 45,0003,0005,0986.8,+19.0,050,0112,1788486810,30.549 40,0002,0003,0986.7,+19.0,051,0115,1788487110,30.554 45,0002,0003,0986.6,+19.1,052,0114,1788487410,30.562 45,0003,0005,0986.7,+19.0,054,0119,1788487710,30.549 42,0002,0003,0986.9,+18.7,052,0119,1788488010,30.524 49,0004,0006,0986.9,+18.4,057,0108,1788488310,30.533 45,0003,0005,0986.8,+18.3,055,0117,1788488610,30.572 47,0003,0005,0987.1,+18.5,051,0114,1788488910,30.662 47,0005,0007,0986.6,+18.6,052,0116,1788489210,30.662 52,0002,0003,0986.6,+18.5,053,0122,1788489510,30.656 45,0003,0005,0986.9,+18.4,056,0116,1788489810,30.651 47,0004,0006,0986.9,+18.4,055,0105,1788490110,30.643 45,0004,0006,0987.0,+18.4,052,0099,1788490410,30.649 49,0002,0003,0986.8,+18.3,052,0110,1788490710,30.646 40,0002,0003,0986.9,+18.3,052,0145,1788491010,30.652 99,0010,0013,0986.9,+18.2,056,0104,1788491610,30.615 40,0004,0006,0987.3,+18.1,056,0105,1788491910,30.633 99,0008,0011,0987.4,+18.4,055,0118,1788492210,30.662 42,0005,0007,0987.4,+18.6,056,0109,1788492510,30.764 37,0006,0008,0987.3,+18.9,055,0097,1788492810,30.749 33,0006,0008,0987.5,+19.3,056,0100,1788493410,30.742 42,0007,0010,0987.7,+19.4,055,0116,1788493710,30.741 49,0006,0008,0987.7,+19.4,055,0120,1788494010,30.748 40,0002,0003,0987.8,+19.4,056,0108,1788494310,30.77 42,0003,0005,0988.0,+18.7,057,0097,1788494910,30.722 42,0006,0008,0988.3,+18.7,057,0109,1788495210,30.713 45,0008,0011,0988.4,+17.8,060,0114,1788496410,30.905 45,0005,0007,0988.4,+18.1,059,0107,1788496710,30.867 45,0004,0006,0988.2,+18.6,057,0116,1788497010,30.877 42,0002,0003,0988.4,+19.1,055,0110,1788497310,30.866 42,0007,0010,0988.6,+19.5,054,0106,1788497910,30.862 45,0004,0006,0988.3,+19.4,054,0127,1788498210,30.841 42,0005,0007,0988.2,+19.4,055,0141,1788498510,30.844 45,0003,0005,0988.5,+19.7,054,0099,1788498810,30.841 45,0003,0005,0988.5,+20.0,053,0117,1788499110,30.843 42,0003,0005,0988.6,+20.3,052,0125,1788499410,30.873 42,0001,0002,0988.5,+20.3,052,0106,1788499710,30.987 45,0002,0003,0988.6,+20.5,052,0108,1788500010,30.964 42,0002,0003,0988.4,+20.9,051,0100,1788500310,30.982 42,0004,0006,0988.8,+21.6,050,0096,1788500610,30.966 42,0002,0003,0988.5,+22.2,048,0112,1788500910,30.957 42,0005,0007,0988.5,+22.6,047,0096,1788501210,30.945 42,0004,0006,0988.3,+22.9,047,0116,1788501510,30.938 45,0002,0003,0988.3,+23.1,046,0125,1788501810,30.948 99,0002,0003,0988.2,+23.2,046,0101,1788502110,30.979 42,0003,0005,0988.3,+23.1,044,0118,1788502410,30.92 42,0002,0003,0988.6,+23.0,044,0112,1788502710,30.943 42,0002,0003,0988.7,+23.0,045,0110,1788503010,30.976 99,0002,0003,0988.2,+23.2,045,0122,1788503311,31.116 42,0001,0002,0988.2,+23.2,044,0109,1788503611,31.077 42,0004,0006,0988.2,+22.8,045,0105,1788504211,31.063 42,0004,0006,0988.2,+23.0,044,0104,1788504511,31.057 42,0002,0003,0988.3,+23.1,044,0119,1788504811,31.062 42,0006,0008,0988.3,+23.2,044,0106,1788505111,31.049 42,0003,0005,0988.4,+23.4,043,0100,1788505411,31.063 45,0004,0006,0988.1,+23.6,043,0111,1788505711,31.027 42,0003,0005,0988.1,+24.0,042,0114,1788506011,31.034 42,0003,0005,0988.1,+24.2,039,0120,1788506311,31.023 37,0003,0005,0988.3,+24.1,039,0102,1788506611,31.073 42,0002,0003,0987.8,+24.6,039,0119,1788506911,31.169 42,0003,0005,0988.2,+24.6,038,0114,1788507211,31.18 42,0002,0003,0988.3,+24.8,038,0106,1788507511,31.17 40,0003,0005,0988.0,+24.8,037,0117,1788507811,31.164 42,0004,0006,0988.1,+25.1,035,0103,1788508111,31.164 42,0002,0003,0988.0,+25.6,036,0116,1788508411,31.158 40,0002,0003,0988.1,+25.4,035,0090,1788508711,31.157 40,0002,0003,0987.7,+25.7,032,0107,1788509011,31.17 40,0002,0003,0987.6,+25.6,031,0127,1788509311,31.151 42,0003,0005,0987.9,+25.9,030,0115,1788509611,31.137 40,0002,0003,0987.5,+25.9,031,0127,1788509911,31.155 42,0003,0005,0987.9,+25.9,031,0111,1788510211,31.175 40,0002,0003,0987.5,+25.9,031,0121,1788510511,31.284 40,0005,0007,0987.6,+26.3,031,0100,1788510811,31.271 40,0002,0003,0987.4,+26.4,030,0115,1788511111,31.277 37,0002,0003,0987.7,+26.6,029,0109,1788511411,31.316 40,0002,0003,0987.6,+26.1,030,0105,1788511711,31.275 37,0002,0003,0987.3,+26.4,030,0099,1788512011,31.276 40,0004,0006,0987.4,+26.4,031,0120,1788512311,31.274 40,0003,0005,0987.6,+26.6,031,0122,1788512611,31.269 40,0004,0006,0987.5,+26.6,031,0102,1788512911,31.262 40,0002,0003,0987.3,+26.9,030,0119,1788513211,31.268 37,0005,0007,0987.2,+27.0,030,0100,1788513511,31.252 35,0007,0010,0987.3,+27.5,030,0112,1788513811,31.283 35,0003,0005,0987.2,+27.7,029,0096,1788514111,31.393 35,0002,0003,0987.2,+27.8,028,0115,1788514411,31.4 35,0005,0007,0987.2,+27.8,027,0099,1788514711,31.397 33,0002,0003,0987.1,+27.9,026,0091,1788515011,31.387 33,0003,0005,0987.3,+28.0,027,0107,1788515311,31.383 35,0004,0006,0987.3,+28.2,028,0121,1788515611,31.379 33,0004,0006,0987.2,+28.3,027,0099,1788515911,31.382 33,0005,0007,0987.1,+28.6,027,0111,1788516211,31.36 35,0004,0006,0987.2,+28.8,026,0125,1788516511,31.354 35,0003,0005,0987.4,+28.7,027,0114,1788516811,31.354 33,0002,0003,0987.0,+29.2,026,0103,1788517111,31.33 33,0002,0003,0986.9,+29.4,025,0101,1788517411,31.393 35,0003,0005,0986.8,+29.5,025,0104,1788517711,31.497 37,0002,0003,0986.9,+29.8,023,0117,1788518011,31.5 99,0003,0005,0986.7,+29.1,024,0111,1788518311,31.506 33,0003,0005,0987.1,+28.6,024,0105,1788518611,31.486 37,0003,0005,0986.7,+29.0,025,0119,1788518911,31.484 35,0002,0003,0986.7,+29.4,025,0111,1788519811,31.47 35,0002,0003,0986.6,+30.0,023,0103,1788520111,31.47 35,0003,0005,0986.6,+29.8,023,0110,1788520411,31.456 37,0002,0003,0986.7,+29.6,023,0123,1788520711,31.464 37,0002,0003,0986.7,+29.5,024,0107,1788521011,31.483 35,0003,0005,0986.9,+29.3,025,0120,1788521311,31.63 37,0002,0003,0986.6,+29.2,025,0102,1788521611,31.621 00,0002,0003,0986.5,+29.4,025,0102,1788521911,31.604 35,0005,0007,0986.5,+29.4,022,0107,1788522211,31.615 99,0002,0003,0986.6,+29.1,023,0111,1788522511,31.594 33,0002,0003,0986.7,+28.3,024,0089,1788522811,31.591 37,0003,0005,0986.5,+28.2,025,0114,1788523111,31.591 33,0003,0005,0986.7,+28.0,026,0114,1788523411,31.598 33,0007,0010,0986.5,+28.2,025,0117,1788523711,31.583 33,0004,0006,0986.5,+28.4,026,0107,1788524011,31.57 33,0003,0005,0986.3,+28.4,025,0116,1788524311,31.575 35,0002,0003,0986.3,+29.1,025,0102,1788524611,31.608 37,0003,0005,0986.1,+29.3,024,0100,1788524911,31.714 33,0002,0003,0986.0,+29.6,023,0107,1788525211,31.716 35,0005,0007,0986.3,+29.5,023,0111,1788525511,31.72 30,0003,0005,0986.3,+29.5,023,0088,1788525811,31.707 35,0001,0002,0985.9,+29.9,023,0107,1788526111,31.733 33,0004,0006,0985.9,+29.9,022,0130,1788526411,31.713 33,0005,0007,0986.0,+29.8,021,0117,1788526711,31.71 35,0002,0003,0986.1,+29.9,021,0109,1788527011,31.702 33,0002,0003,0985.8,+29.6,021,0120,1788527311,31.681 33,0002,0003,0986.0,+28.8,021,0118,1788527611,31.699 30,0005,0007,0985.9,+28.5,021,0110,1788527911,31.679 33,0002,0003,0985.9,+28.4,021,0106,1788528211,31.735 35,0002,0003,0985.8,+29.0,020,0128,1788528511,31.843 35,0002,0003,0986.1,+29.4,021,0129,1788528811,31.818 30,0003,0005,0986.1,+29.4,020,0135,1788529111,31.796 30,0002,0003,0986.2,+29.0,020,0100,1788529411,31.807 33,0004,0006,0986.1,+28.6,022,0104,1788529711,31.79 28,0003,0005,0985.9,+28.4,021,0106,1788530011,31.821 30,0001,0002,0986.2,+29.0,020,0132,1788530311,31.807 33,0002,0003,0986.1,+28.8,020,0123,1788530611,31.814 28,0002,0003,0986.0,+29.3,020,0119,1788530911,31.799 30,0002,0003,0986.0,+29.5,020,0098,1788531211,31.788 30,0004,0006,0986.0,+29.7,020,0086,1788531511,31.776 99,0004,0006,0985.9,+29.6,019,0107,1788531811,31.83 30,0002,0003,0985.9,+29.7,019,0115,1788532111,31.929 35,0002,0003,0986.1,+28.8,020,0114,1788532411,31.936 33,0005,0007,0986.1,+29.6,020,0118,1788533011,31.938 28,0002,0003,0985.8,+29.6,019,0104,1788533311,31.934 99,0002,0003,0986.2,+29.4,019,0100,1788533911,31.943 35,0002,0003,0986.0,+29.5,020,0105,1788534211,31.914 33,0003,0005,0986.2,+29.5,019,0139,1788534511,31.9 35,0008,0011,0986.2,+29.6,019,0125,1788534811,31.911 99,0002,0003,0986.1,+29.6,019,0121,1788535111,31.897 33,0001,0002,0986.1,+29.7,019,0108,1788535411,31.949 35,0004,0006,0986.0,+29.6,019,0101,1788535712,32.051 33,0003,0005,0986.3,+29.0,020,0111,1788536312,32.063 33,0002,0003,0986.1,+29.2,020,0086,1788536612,32.038 30,0002,0003,0986.0,+29.2,019,0103,1788536912,32.036 30,0002,0003,0986.0,+28.8,020,0105,1788537212,32.02 99,0001,0002,0986.0,+28.9,021,0123,1788537511,31.995 30,0001,0002,0985.9,+28.9,020,0092,1788537812,32.008 30,0004,0006,0986.1,+28.8,021,0106,1788538111,31.986 35,0003,0005,0986.4,+28.3,021,0118,1788539012,32.038 33,0006,0008,0986.2,+28.1,021,0114,1788539312,32.155 30,0001,0002,0986.2,+28.0,022,0108,1788539612,32.138 33,0003,0005,0986.6,+27.5,023,0086,1788539912,32.146 33,0001,0002,0986.3,+27.5,023,0128,1788540212,32.128 33,0001,0002,0986.1,+27.3,023,0095,1788540512,32.122 30,0001,0002,0986.3,+27.0,024,0103,1788540812,32.144 33,0003,0005,0986.4,+26.6,024,0108,1788541112,32.126 33,0001,0002,0986.5,+26.3,024,0099,1788541412,32.124 35,0001,0002,0986.3,+25.9,025,0125,1788541712,32.108 99,0001,0002,0986.5,+25.8,024,0106,1788542012,32.135 33,0003,0005,0986.7,+25.6,025,0113,1788542312,32.076 33,0003,0005,0986.6,+25.5,025,0107,1788542612,32.154 33,0008,0011,0986.7,+25.3,026,0118,1788542912,32.255 30,0002,0003,0986.8,+25.1,026,0086,1788543212,32.241 30,0003,0005,0986.9,+25.2,026,0107,1788543512,32.228 35,0001,0002,0987.1,+25.3,026,0122,1788544112,32.242 30,0001,0002,0987.2,+25.1,026,0104,1788544412,32.229 33,0001,0002,0987.3,+24.8,026,0120,1788544712,32.218 35,0001,0002,0987.1,+24.6,027,0113,1788545012,32.202 35,0001,0002,0987.5,+24.4,028,0106,1788545312,32.285 35,0002,0003,0987.3,+24.3,028,0084,1788545612,32.177 35,0001,0002,0987.7,+24.1,029,0124,1788545912,32.202 35,0001,0002,0987.3,+23.9,027,0126,1788546212,32.242 35,0004,0006,0987.7,+23.8,028,0104,1788546512,32.381 37,0002,0003,0987.5,+23.7,028,0101,1788546812,32.363 35,0001,0002,0987.8,+23.4,030,0097,1788547112,32.313 35,0002,0003,0987.8,+23.1,031,0105,1788547412,32.335 35,0003,0005,0987.6,+22.9,030,0114,1788547712,32.361 35,0002,0003,0987.8,+22.8,030,0111,1788548012,32.352 33,0004,0006,0987.8,+22.6,032,0104,1788548312,32.337 35,0002,0003,0987.7,+22.6,032,0110,1788548612,32.329 00,0002,0003,0987.6,+22.6,031,0092,1788548912,32.268 35,0002,0003,0987.8,+22.6,031,0121,1788549212,32.294 33,0002,0003,0987.7,+22.5,032,0108,1788549512,32.324 35,0003,0005,0987.7,+22.5,031,0119,1788549812,32.354 33,0003,0005,0987.8,+22.5,031,0092,1788550112,32.484 37,0002,0003,0987.7,+22.4,032,0099,1788550412,32.451 35,0002,0003,0987.8,+22.3,033,0099,1788550712,32.431 35,0009,0012,0987.5,+21.9,034,0129,1788551012,32.457 99,0006,0008,0987.7,+21.8,034,0097,1788551312,32.452 35,0004,0006,0987.7,+21.8,034,0112,1788551612,32.428 33,0003,0005,0987.5,+22.0,032,0104,1788551912,32.418 37,0002,0003,0987.3,+22.1,034,0092,1788552212,32.404 35,0005,0007,0987.8,+21.8,035,0100,1788552512,32.431 33,0002,0003,0987.5,+21.7,033,0115,1788552812,32.423 33,0002,0003,0987.9,+21.6,033,0087,1788553112,32.407 35,0002,0003,0987.7,+21.5,032,0093,1788553412,32.434 35,0003,0005,0987.6,+21.4,034,0102,1788553712,32.577 35,0002,0003,0987.5,+21.3,034,0103,1788554012,32.566 35,0003,0005,0988.0,+21.1,035,0101,1788554312,32.547 35,0002,0003,0987.8,+21.0,036,0098,1788554612,32.537 35,0002,0003,0988.1,+20.8,037,0115,1788554912,32.524 37,0001,0002,0988.0,+20.8,037,0093,1788555212,32.501 35,0003,0005,0987.9,+20.6,038,0111,1788555512,32.539 35,0003,0005,0988.2,+20.5,038,0080,1788555812,32.524 35,0002,0003,0988.0,+20.7,036,0120,1788556112,32.508 99,0002,0003,0988.1,+20.8,035,0110,1788556412,32.535 35,0002,0003,0988.0,+20.6,037,0113,1788556712,32.523 33,0002,0003,0988.1,+20.3,037,0112,1788557012,32.551 35,0004,0006,0988.0,+20.4,036,0125,1788557312,32.653 37,0002,0003,0988.1,+20.3,036,0113,1788557612,32.615 35,0002,0003,0988.2,+20.1,038,0121,1788557912,32.632 49,0002,0003,0988.4,+20.1,038,0115,1788558212,32.603 37,0002,0003,0988.2,+19.8,036,0101,1788558812,32.672 35,0002,0003,0988.0,+19.8,037,0091,1788559112,32.622 35,0002,0003,0988.0,+19.7,039,0103,1788559412,32.651 37,0002,0003,0987.9,+19.7,037,0099,1788559712,32.637 35,0003,0005,0988.0,+19.7,037,0100,1788560012,32.624 35,0003,0005,0987.8,+19.6,038,0108,1788560312,32.583 99,0003,0005,0988.0,+19.5,041,0118,1788560612,32.639 40,0002,0003,0988.2,+19.4,040,0119,1788560912,32.739 40,0002,0003,0988.1,+19.2,038,0100,1788561212,32.737 37,0001,0002,0987.8,+19.1,039,0108,1788561512,32.755 37,0004,0006,0987.8,+18.8,043,0112,1788561812,32.739 40,0002,0003,0988.1,+19.0,040,0126,1788562112,32.767 40,0003,0005,0988.2,+19.1,039,0131,1788562412,32.722 37,0003,0005,0987.8,+19.1,043,0105,1788562712,32.742 40,0002,0003,0987.9,+18.8,044,0116,1788563012,32.728 40,0002,0003,0987.8,+18.7,039,0125,1788563312,32.713 40,0003,0005,0988.2,+18.7,040,0120,1788563612,32.711 40,0004,0006,0988.2,+18.7,040,0104,1788563912,32.733 40,0002,0003,0987.9,+18.8,040,0126,1788564212,32.766 40,0002,0003,0988.0,+18.8,040,0093,1788564512,32.862 42,0003,0005,0987.9,+18.8,040,0085,1788564812,32.893 40,0002,0003,0988.0,+18.9,040,0116,1788565112,32.837 40,0002,0003,0987.8,+18.8,041,0136,1788565412,32.803 40,0002,0003,0987.9,+18.7,044,0104,1788565712,32.849 40,0002,0003,0987.9,+18.2,046,0123,1788566012,32.833 42,0002,0003,0988.0,+17.8,045,0103,1788566312,32.82 40,0001,0002,0987.9,+17.7,044,0110,1788566612,32.847 40,0001,0002,0987.8,+17.7,043,0117,1788566912,32.833 42,0001,0002,0987.9,+17.7,044,0120,1788567212,32.834 40,0003,0005,0987.9,+17.6,043,0122,1788567512,32.811 40,0002,0003,0988.0,+17.5,043,0112,1788567812,32.837 42,0004,0006,0987.8,+17.7,043,0109,1788568112,32.981 42,0002,0003,0988.0,+17.7,044,0120,1788568412,32.973 40,0006,0008,0988.0,+17.8,042,0092,1788568712,32.956 40,0002,0003,0988.0,+17.8,043,0094,1788569012,32.915 40,0002,0003,0987.8,+17.9,042,0110,1788569312,32.944 42,0002,0003,0987.8,+18.0,042,0124,1788569612,32.913 42,0002,0003,0988.1,+17.8,044,0097,1788569912,32.943 42,0002,0003,0987.9,+17.6,047,0115,1788570212,32.98 42,0002,0003,0987.8,+17.4,044,0133,1788570512,32.926 42,0001,0002,0988.0,+17.3,047,0096,1788570812,32.902 45,0001,0002,0988.1,+17.0,049,0110,1788571112,32.937 42,0002,0003,0988.1,+16.7,050,0100,1788571412,32.987 42,0001,0002,0987.9,+16.6,051,0098,1788571713,33.083 42,0002,0003,0988.0,+16.5,050,0099,1788572013,33.052 42,0001,0002,0988.1,+16.6,046,0124,1788572313,33.04 40,0001,0002,0988.0,+16.6,047,0107,1788572613,33.021 42,0001,0002,0988.2,+16.5,045,0106,1788572913,33.058 42,0002,0003,0988.2,+16.6,045,0109,1788573213,33.031 42,0002,0003,0988.2,+16.6,045,0120,1788573513,33.02 42,0001,0002,0988.2,+16.6,047,0126,1788573813,33.056 42,0002,0003,0988.0,+16.5,045,0112,1788574113,33.037 42,0001,0002,0988.3,+16.4,047,0102,1788574413,33.022 42,0000,0001,0988.0,+16.4,045,0123,1788574713,33.016 42,0001,0002,0988.3,+16.3,048,0118,1788575013,33.035 45,0001,0002,0988.1,+16.2,048,0104,1788575313,33.148 42,0005,0007,0987.9,+16.1,048,0110,1788575613,33.127 45,0002,0003,0988.0,+16.1,046,0117,1788575913,33.154 42,0001,0002,0988.0,+16.0,049,0115,1788576213,33.138 42,0002,0003,0987.9,+16.2,045,0114,1788576513,33.108 99,0002,0003,0987.9,+16.2,048,0100,1788576813,33.159 42,0001,0002,0988.2,+16.0,052,0105,1788577113,33.138 45,0002,0003,0988.0,+15.8,048,0127,1788577413,33.125 42,0001,0002,0988.2,+15.6,053,0110,1788577713,33.115 45,0002,0003,0987.9,+15.6,048,0119,1788578013,33.225 45,0001,0002,0988.2,+15.9,048,0110,1788578613,33.163 45,0002,0003,0988.0,+15.6,054,0122,1788578913,33.261 45,0001,0002,0988.0,+15.5,054,0113,1788579213,33.232 42,0001,0002,0988.0,+15.5,053,0100,1788579513,33.235 45,0001,0002,0987.9,+15.4,053,0114,1788579813,33.261 45,0001,0002,0988.3,+15.3,053,0119,1788580113,33.246 45,0002,0003,0988.1,+15.3,048,0112,1788580413,33.232 45,0002,0003,0988.0,+15.4,050,0114,1788580713,33.225 45,0002,0003,0987.8,+15.4,049,0109,1788581013,33.234 45,0001,0002,0988.1,+15.4,055,0109,1788581313,33.231 45,0004,0006,0987.9,+15.4,052,0110,1788581613,33.215 42,0002,0003,0988.3,+15.2,056,0107,1788581913,33.224 45,0001,0002,0988.4,+15.3,052,0118,1788582213,33.254 45,0001,0002,0988.5,+15.6,050,0105,1788582513,33.333 42,0001,0002,0988.3,+16.0,050,0113,1788582813,33.364 40,0003,0005,0988.4,+16.4,050,0099,1788583113,33.358 42,0002,0003,0988.3,+16.7,053,0102,1788583413,33.357 42,0001,0002,0988.3,+16.7,052,0128,1788583713,33.344 37,0002,0003,0988.2,+17.1,053,0120,1788584613,33.321 42,0001,0002,0988.2,+17.5,051,0107,1788584913,33.308 42,0002,0003,0988.0,+17.8,051,0114,1788585213,33.315 40,0002,0003,0988.4,+18.0,051,0119,1788585513,33.31 37,0003,0005,0988.2,+18.3,050,0115,1788585813,33.343 37,0003,0005,0988.3,+18.4,049,0105,1788586113,33.454 40,0002,0003,0988.2,+18.7,049,0120,1788586413,33.467 40,0002,0003,0988.3,+19.0,048,0110,1788586713,33.449 40,0003,0005,0988.2,+19.3,048,0113,1788587013,33.439 40,0003,0005,0988.2,+19.4,047,0136,1788587313,33.442 42,0002,0003,0988.5,+19.5,047,0101,1788587613,33.431 40,0003,0005,0988.5,+19.7,047,0110,1788587913,33.446 42,0002,0003,0988.2,+20.0,046,0116,1788588213,33.424 40,0004,0006,0988.2,+20.5,045,0111,1788588513,33.437 40,0004,0006,0988.2,+21.1,044,0119,1788588813,33.443 40,0002,0003,0988.5,+21.5,044,0126,1788589113,33.413 40,0002,0003,0988.4,+21.9,042,0111,1788589413,33.457 40,0002,0003,0988.2,+22.0,041,0122,1788589713,33.577 37,0002,0003,0988.5,+22.2,040,0115,1788590013,33.569 99,0002,0003,0988.3,+22.4,038,0103,1788590313,33.551 40,0002,0003,0988.4,+22.7,040,0118,1788590613,33.556 40,0002,0003,0988.3,+22.8,038,0117,1788590913,33.532 40,0002,0003,0988.2,+23.1,037,0130,1788591213,33.525 40,0001,0002,0988.2,+23.5,036,0115,1788591513,33.551 40,0001,0002,0988.4,+23.7,037,0097,1788591813,33.529 40,0001,0002,0988.4,+24.5,036,0109,1788592413,33.506 40,0001,0002,0988.2,+24.7,034,0098,1788592713,33.509 40,0002,0003,0988.2,+24.9,035,0102,1788593013,33.54 42,0001,0002,0988.3,+24.9,033,0096,1788593313,33.652 40,0003,0005,0988.1,+25.1,035,0125,1788593613,33.648 40,0001,0002,0988.0,+25.5,035,0099,1788593913,33.663 35,0001,0002,0988.0,+25.9,033,0123,1788594213,33.632 40,0004,0006,0988.0,+26.2,032,0116,1788594513,33.651 99,0001,0002,0988.0,+26.5,032,0125,1788594813,33.636 37,0001,0002,0988.0,+26.9,031,0116,1788595113,33.633 37,0005,0007,0988.0,+27.2,031,0096,1788595413,33.629 37,0001,0002,0988.0,+27.6,032,0117,1788595713,33.614 37,0002,0003,0987.8,+27.8,030,0117,1788596013,33.619 37,0001,0002,0987.7,+28.1,028,0108,1788596313,33.619 35,0001,0002,0987.8,+28.4,027,0115,1788596613,33.667 35,0001,0002,0988.0,+28.7,026,0096,1788596913,33.784 37,0004,0006,0987.7,+28.9,025,0128,1788597213,33.761 37,0001,0002,0987.6,+29.1,024,0110,1788597513,33.757 37,0001,0002,0987.4,+29.2,023,0103,1788597813,33.745 37,0001,0002,0987.6,+29.6,022,0118,1788598113,33.778 99,0000,0001,0987.5,+29.6,024,0108,1788598413,33.756 35,0001,0002,0987.5,+29.9,023,0114,1788598713,33.749 35,0001,0002,0987.6,+30.1,024,0103,1788599013,33.742 37,0001,0002,0987.4,+30.3,022,0131,1788599313,33.735 37,0001,0002,0987.1,+30.3,024,0104,1788599613,33.72 37,0001,0002,0987.3,+30.1,022,0113,1788599913,33.722 37,0002,0003,0987.2,+30.4,022,0116,1788600213,33.773 37,0002,0003,0987.1,+30.7,022,0098,1788600513,33.881 37,0002,0003,0987.2,+30.7,020,0082,1788600813,33.881 30,0001,0002,0987.3,+30.8,020,0100,1788601113,33.893 33,0001,0002,0986.8,+30.9,019,0121,1788601413,33.861 33,0001,0002,0986.8,+30.9,020,0116,1788601713,33.881 37,0001,0002,0986.8,+31.2,020,0140,1788602013,33.869 35,0001,0002,0986.8,+31.0,019,0107,1788602613,33.879 37,0002,0003,0986.8,+31.2,019,0104,1788602913,33.859 35,0001,0002,0986.7,+31.6,019,0102,1788603213,33.855 35,0001,0002,0986.7,+32.1,019,0093,1788603513,33.852 35,0001,0002,0986.9,+32.1,018,0121,1788603813,33.9 33,0001,0002,0986.5,+32.0,018,0121,1788604114,34.013 35,0006,0008,0986.6,+32.1,018,0116,1788604414,34.001 35,0001,0002,0986.3,+32.2,018,0112,1788604714,34.005 30,0002,0003,0986.4,+32.3,017,0130,1788605013,33.988 33,0000,0001,0986.7,+32.0,017,0105,1788605313,33.988 37,0002,0003,0986.2,+31.7,017,0105,1788605613,33.978 33,0001,0002,0986.4,+31.9,017,0107,1788605913,33.961 35,0001,0002,0986.2,+32.2,017,0125,1788606213,33.96 33,0001,0002,0986.2,+32.2,017,0108,1788606513,33.967 35,0001,0002,0986.1,+32.4,017,0103,1788606813,33.981 33,0001,0002,0986.4,+32.7,016,0121,1788607113,33.963 33,0001,0002,0986.3,+32.7,016,0121,1788607413,33.999 35,0001,0002,0985.9,+32.8,017,0112,1788607714,34.124 33,0001,0002,0986.1,+32.7,016,0096,1788608014,34.11 33,0002,0003,0986.0,+32.5,016,0116,1788608314,34.102 30,0001,0002,0985.9,+32.8,015,0104,1788608614,34.104 33,0001,0002,0985.7,+32.7,015,0124,1788608914,34.093 33,0001,0002,0985.7,+32.8,015,0107,1788609214,34.109 00,0001,0002,0985.7,+32.8,014,0093,1788609514,34.062 33,0001,0002,0986.0,+32.9,013,0106,1788609814,34.092 99,0001,0002,0985.8,+33.0,015,0125,1788610114,34.085 33,0001,0002,0985.6,+33.2,015,0123,1788610414,34.075 28,0001,0002,0985.6,+33.3,014,0108,1788610714,34.08 33,0001,0002,0985.5,+33.2,013,0112,1788611014,34.12 33,0001,0002,0985.4,+33.5,013,0096,1788611314,34.222 33,0004,0006,0985.2,+33.6,013,0116,1788611614,34.233 33,0001,0002,0985.1,+33.7,013,0104,1788611914,34.222 30,0001,0002,0985.2,+33.8,013,0102,1788612214,34.207 30,0003,0005,0985.2,+33.8,013,0127,1788612514,34.217 28,0001,0002,0985.0,+33.9,014,0120,1788612814,34.223 30,0001,0002,0984.9,+34.0,012,0117,1788613114,34.223 33,0001,0002,0984.8,+34.0,012,0108,1788613414,34.21 30,0001,0002,0984.9,+34.1,012,0117,1788613714,34.206 30,0001,0002,0985.0,+33.7,012,0107,1788614014,34.202 30,0001,0002,0984.8,+33.9,012,0118,1788614314,34.199 30,0002,0003,0984.7,+34.2,012,0107,1788614614,34.235 30,0001,0002,0984.6,+34.0,013,0103,1788614914,34.348 28,0001,0002,0984.9,+34.0,012,0116,1788615214,34.338 33,0001,0002,0984.8,+34.1,012,0128,1788615514,34.342 30,0001,0002,0984.6,+34.1,012,0110,1788615814,34.332 28,0001,0002,0984.7,+34.2,012,0109,1788616114,34.339 00,0001,0002,0984.7,+34.1,012,0118,1788616414,34.342 30,0000,0001,0984.7,+34.0,011,0105,1788616714,34.341 30,0001,0002,0984.6,+34.1,011,0130,1788617014,34.329 28,0000,0001,0984.4,+34.2,011,0129,1788617314,34.336 28,0002,0003,0984.4,+34.2,012,0126,1788617614,34.323 30,0001,0002,0984.6,+34.3,012,0117,1788617914,34.33 28,0001,0002,0984.4,+34.2,012,0116,1788618214,34.359 30,0001,0002,0984.3,+34.2,011,0103,1788618514,34.472 30,0001,0002,0984.5,+34.3,011,0096,1788618814,34.478 28,0000,0001,0984.4,+34.1,012,0127,1788619114,34.463 28,0001,0002,0984.4,+34.3,011,0118,1788619414,34.462 35,0001,0002,0984.4,+34.2,011,0125,1788619714,34.477 28,0001,0002,0984.3,+34.4,012,0116,1788620014,34.466 28,0001,0002,0984.5,+34.3,012,0097,1788620314,34.454 30,0000,0001,0984.5,+34.3,012,0120,1788620614,34.449 30,0001,0002,0984.6,+34.3,012,0096,1788620914,34.446 28,0001,0002,0984.5,+34.2,011,0114,1788621214,34.472 30,0001,0002,0984.6,+34.2,012,0126,1788621514,34.446 30,0001,0002,0984.1,+34.1,012,0120,1788621814,34.489 30,0001,0002,0984.2,+33.9,012,0125,1788622114,34.591 30,0001,0002,0984.2,+33.9,013,0124,1788622414,34.587 30,0000,0001,0984.2,+33.5,013,0122,1788622714,34.599 28,0006,0008,0984.2,+33.6,014,0117,1788623014,34.582 28,0001,0002,0984.3,+33.4,014,0106,1788623314,34.584 30,0001,0002,0984.1,+33.3,015,0121,1788623614,34.572 28,0002,0003,0984.2,+33.2,015,0126,1788623914,34.559 25,0001,0002,0984.1,+33.1,015,0109,1788624214,34.572 30,0001,0002,0984.3,+32.9,015,0112,1788624514,34.554 28,0003,0005,0984.3,+32.6,016,0091,1788624814,34.557 28,0001,0002,0984.2,+32.4,016,0122,1788625114,34.562 25,0002,0003,0984.4,+32.3,016,0109,1788625414,34.598 99,0001,0002,0984.4,+32.1,016,0105,1788625714,34.698 30,0001,0002,0984.4,+31.8,017,0089,1788626014,34.696 28,0002,0003,0984.3,+31.7,017,0122,1788626314,34.711 99,0001,0002,0984.5,+31.4,017,0100,1788626614,34.687 28,0001,0002,0984.4,+31.4,017,0112,1788626914,34.697 33,0001,0002,0984.6,+31.1,017,0117,1788627214,34.695 30,0000,0001,0984.6,+31.0,017,0113,1788627514,34.688 28,0001,0002,0984.6,+30.9,017,0108,1788627814,34.667 30,0002,0003,0984.4,+30.9,017,0118,1788628114,34.664 30,0000,0001,0984.9,+30.4,018,0114,1788628714,34.637 30,0002,0003,0985.0,+30.1,018,0116,1788629014,34.698 99,0001,0002,0984.7,+29.8,019,0117,1788629314,34.812 99,0001,0002,0985.1,+29.6,019,0122,1788629614,34.781 30,0001,0002,0985.0,+28.8,020,0109,1788629914,34.795 30,0001,0002,0985.2,+28.8,020,0119,1788630214,34.798 30,0001,0002,0984.9,+28.8,020,0121,1788630514,34.772 30,0001,0002,0985.1,+28.7,020,0115,1788630814,34.812 99,0000,0001,0985.2,+28.2,021,0106,1788631114,34.784 30,0000,0001,0985.1,+28.0,022,0107,1788631414,34.784 30,0000,0001,0985.2,+27.7,022,0106,1788631714,34.782 30,0001,0002,0985.1,+27.5,022,0116,1788632014,34.748 30,0001,0002,0985.2,+27.3,022,0111,1788632314,34.772 30,0001,0002,0985.5,+27.0,022,0121,1788632614,34.8 33,0002,0003,0985.8,+26.8,022,0123,1788632914,34.9 33,0001,0002,0985.4,+26.6,022,0115,1788633214,34.917 30,0001,0002,0985.4,+26.4,023,0095,1788633514,34.913 30,0002,0003,0985.4,+26.2,024,0116,1788633814,34.891 33,0001,0002,0985.6,+26.1,023,0123,1788634114,34.897 99,0002,0003,0985.6,+26.0,025,0108,1788634414,34.881 33,0000,0001,0985.5,+25.7,026,0101,1788634714,34.882 33,0001,0002,0985.7,+25.6,027,0104,1788635014,34.868 33,0002,0003,0985.6,+25.5,026,0086,1788635314,34.854 30,0000,0001,0985.5,+25.4,026,0142,1788635614,34.862 42,0002,0003,0985.6,+25.0,027,0113,1788635914,34.862 35,0001,0002,0986.0,+24.2,030,0112,1788636815,35.008 33,0001,0002,0985.9,+24.1,028,0117,1788637114,34.993 33,0001,0002,0986.0,+24.1,028,0124,1788637415,35.001 35,0001,0002,0985.9,+24.0,028,0102,1788637714,34.994 35,0002,0003,0985.6,+24.0,028,0096,1788638014,34.988 30,0003,0005,0985.8,+23.9,029,0112,1788638314,34.98 33,0003,0005,0986.1,+23.8,029,0113,1788638614,34.964 35,0002,0003,0985.8,+23.7,029,0102,1788638914,34.971 30,0001,0002,0985.9,+23.6,031,0108,1788639214,34.971 30,0004,0006,0986.0,+23.6,031,0105,1788639514,34.982 35,0001,0002,0985.9,+23.6,031,0120,1788639814,34.988 35,0001,0002,0985.9,+23.5,031,0117,1788640115,35.097 33,0001,0002,0986.3,+23.5,030,0108,1788640415,35.094 33,0002,0003,0986.2,+23.4,032,0119,1788640715,35.105 35,0000,0001,0986.0,+23.3,030,0099,1788641015,35.087 35,0001,0002,0986.2,+23.3,030,0113,1788641315,35.087 30,0001,0002,0986.1,+23.2,031,0115,1788641615,35.082 37,0001,0002,0986.2,+23.1,030,0112,1788642215,35.068 35,0002,0003,0986.3,+23.1,031,0121,1788642515,35.071 35,0000,0001,0986.2,+23.0,031,0104,1788642815,35.058 35,0003,0005,0986.3,+22.9,032,0116,1788643115,35.049 35,0001,0002,0986.4,+22.4,034,0108,1788643415,35.088 35,0001,0002,0986.4,+22.0,035,0127,1788643715,35.196 00,0001,0002,0986.6,+21.7,036,0117,1788644015,35.204 35,0000,0001,0986.5,+21.5,036,0109,1788644315,35.193 37,0001,0002,0986.2,+21.3,033,0127,1788644615,35.177 37,0001,0002,0986.6,+21.3,036,0110,1788644915,35.179 35,0001,0002,0986.5,+21.2,035,0125,1788645215,35.179 37,0001,0002,0986.4,+21.2,034,0103,1788645515,35.175 37,0001,0002,0986.3,+21.1,037,0107,1788645815,35.178 35,0001,0002,0986.5,+20.7,039,0110,1788646115,35.153 37,0001,0002,0986.4,+20.8,040,0133,1788646415,35.125 37,0000,0001,0986.5,+20.8,036,0110,1788646715,35.128 35,0001,0002,0986.6,+20.9,035,0111,1788647015,35.186 35,0001,0002,0986.7,+20.9,036,0102,1788647315,35.298 37,0004,0006,0986.5,+20.8,036,0116,1788647615,35.299 37,0002,0003,0986.6,+20.9,035,0114,1788647915,35.297 35,0002,0003,0986.4,+20.8,035,0092,1788648215,35.279 37,0001,0002,0986.4,+20.8,035,0113,1788648515,35.278 35,0002,0003,0986.5,+20.7,037,0104,1788648815,35.272 37,0001,0002,0986.6,+21.0,036,0101,1788649115,35.26 35,0001,0002,0986.7,+21.0,036,0115,1788649415,35.27 35,0001,0002,0986.4,+21.0,036,0124,1788649715,35.262 35,0001,0002,0986.2,+20.7,040,0110,1788650015,35.262 37,0002,0003,0986.7,+20.2,040,0112,1788650315,35.259 40,0002,0003,0986.6,+20.1,036,0110,1788650615,35.315 40,0001,0002,0986.4,+19.6,043,0129,1788650915,35.408 37,0001,0002,0986.3,+19.5,038,0140,1788651215,35.398 37,0001,0002,0986.3,+19.3,042,0122,1788651515,35.403 37,0001,0002,0986.7,+19.1,041,0113,1788651815,35.391 37,0001,0002,0986.8,+19.1,040,0124,1788652115,35.383 37,0001,0002,0986.5,+19.1,039,0130,1788652415,35.392 35,0001,0002,0986.8,+19.0,046,0109,1788652715,35.374 37,0002,0003,0986.7,+18.9,042,0112,1788653015,35.388 40,0002,0003,0986.9,+18.3,047,0094,1788653315,35.382 37,0002,0003,0986.8,+18.3,046,0129,1788653615,35.364 40,0001,0002,0987.0,+18.4,046,0125,1788653915,35.356 37,0001,0002,0987.3,+18.6,042,0118,1788654215,35.405 37,0002,0003,0987.0,+18.7,042,0092,1788654515,35.509 37,0001,0002,0987.4,+18.7,042,0103,1788654815,35.485 40,0001,0002,0987.5,+18.7,040,0113,1788655115,35.494 40,0001,0002,0987.3,+18.7,041,0094,1788655415,35.469 40,0001,0002,0987.1,+18.8,042,0108,1788655715,35.483 40,0001,0002,0987.2,+18.7,044,0109,1788656015,35.473 37,0001,0002,0987.3,+18.8,042,0116,1788656315,35.471 40,0003,0005,0987.4,+18.9,043,0113,1788656615,35.473 40,0001,0002,0987.2,+18.8,043,0111,1788656915,35.452 40,0001,0002,0987.3,+18.8,040,0106,1788657215,35.456 40,0001,0002,0987.6,+18.8,041,0115,1788657815,35.484 37,0001,0002,0987.2,+18.9,042,0103,1788658115,35.611 40,0001,0002,0987.5,+18.9,043,0116,1788658415,35.594 40,0001,0002,0987.7,+19.0,044,0114,1788658715,35.565 37,0001,0002,0987.6,+19.1,042,0133,1788659015,35.586 40,0002,0003,0987.6,+19.3,043,0104,1788659315,35.565 40,0003,0005,0987.5,+19.5,042,0114,1788659615,35.582 37,0002,0003,0987.6,+19.5,043,0109,1788659915,35.573 99,0003,0005,0987.6,+19.6,043,0097,1788660215,35.573 40,0003,0005,0987.7,+19.6,041,0113,1788660515,35.57 37,0003,0005,0987.8,+19.8,041,0117,1788660815,35.549 37,0002,0003,0987.6,+19.8,041,0106,1788661115,35.537 40,0002,0003,0987.9,+19.9,042,0123,1788661415,35.588 37,0003,0005,0987.9,+20.0,041,0095,1788661715,35.707 37,0003,0005,0987.9,+19.9,041,0139,1788662015,35.699 40,0005,0007,0988.1,+20.1,040,0128,1788662315,35.675 40,0003,0005,0988.1,+20.0,041,0109,1788662615,35.688 40,0003,0005,0988.5,+20.0,042,0127,1788662915,35.69 40,0003,0005,0988.3,+20.1,040,0101,1788663215,35.672 37,0004,0006,0988.4,+20.2,042,0097,1788663515,35.678 40,0002,0003,0988.4,+20.2,042,0116,1788663815,35.679 40,0003,0005,0988.4,+20.2,041,0117,1788664115,35.648 40,0002,0003,0988.8,+20.1,042,0122,1788664415,35.667 40,0003,0005,0988.9,+20.4,040,0115,1788664715,35.647 37,0003,0005,0989.0,+20.4,041,0120,1788665015,35.697 35,0002,0003,0988.9,+20.5,040,0100,1788665315,35.8 40,0002,0003,0989.0,+20.5,041,0122,1788665615,35.794 40,0002,0003,0989.1,+20.6,041,0090,1788665915,35.791 37,0001,0002,0988.9,+20.7,040,0123,1788666215,35.798 40,0002,0003,0988.9,+20.7,040,0120,1788666515,35.784 40,0002,0003,0989.0,+20.7,040,0107,1788666815,35.786 99,0003,0005,0989.3,+20.7,040,0130,1788667115,35.781 35,0002,0003,0989.1,+20.8,040,0125,1788667415,35.772 37,0002,0003,0989.2,+20.9,040,0137,1788667715,35.779 40,0002,0003,0989.2,+20.9,041,0111,1788668015,35.771 37,0002,0003,0989.2,+21.0,040,0121,1788668315,35.767 37,0001,0002,0989.6,+21.1,040,0118,1788668615,35.799 37,0002,0003,0989.7,+21.3,039,0108,1788668915,35.907 37,0002,0003,0989.4,+22.3,035,0099,1788669215,35.907 37,0001,0002,0989.7,+22.6,035,0119,1788669515,35.923 35,0002,0003,0989.9,+22.8,034,0111,1788669815,35.888 33,0004,0006,0989.7,+23.3,033,0105,1788670115,35.905 33,0002,0003,0989.8,+23.4,032,0133,1788670415,35.906 33,0002,0003,0990.0,+23.3,032,0118,1788670715,35.878 33,0003,0005,0989.7,+23.5,031,0115,1788671015,35.893 33,0002,0003,0989.7,+23.6,031,0102,1788671315,35.865 35,0001,0002,0990.0,+23.7,030,0107,1788671615,35.88 35,0002,0003,0989.8,+23.9,030,0106,1788671915,35.838 28,0003,0005,0990.1,+23.8,030,0103,1788672215,35.89 35,0003,0005,0989.8,+24.0,030,0107,1788672515,35.988 28,0001,0002,0989.6,+24.0,029,0125,1788672815,35.994 28,0001,0002,0989.9,+24.1,029,0097,1788673115,35.981 30,0001,0002,0990.1,+24.1,028,0142,1788673415,35.999 33,0006,0008,0990.1,+24.1,028,0097,1788673716,36.004 99,0004,0006,0989.6,+23.9,027,0126,1788674315,35.957 45,0001,0002,0990.1,+24.1,026,0115,1788674615,35.973 47,0005,0007,0990.2,+24.3,025,0128,1788674915,35.954 37,0003,0005,0990.1,+24.4,025,0113,1788675215,35.951 40,0004,0006,0990.5,+24.4,025,0117,1788675515,35.959 47,0002,0003,0990.4,+24.7,025,0115,1788675816,36.003 45,0002,0003,0990.4,+24.6,024,0115,1788676116,36.108 47,0009,0012,0990.5,+24.7,024,0099,1788676416,36.094 99,0002,0003,0990.4,+24.8,022,0105,1788676716,36.106 49,0001,0002,0990.2,+24.9,020,0114,1788677016,36.085 37,0009,0012,0990.4,+25.0,021,0103,1788677316,36.084 49,0008,0011,0990.5,+24.8,020,0112,1788677616,36.066 52,0008,0011,0990.5,+24.6,019,0103,1788677916,36.068 52,0002,0003,0990.5,+25.1,019,0123,1788678216,36.083 54,0003,0005,0990.3,+25.4,017,0111,1788678516,36.069 52,0002,0003,0990.4,+25.2,018,0103,1788678816,36.063 49,0001,0002,0990.6,+24.7,018,0109,1788679416,36.113 52,0002,0003,0990.8,+24.4,018,0131,1788679716,36.209 49,0002,0003,0990.9,+24.6,018,0108,1788680016,36.192 52,0002,0003,0990.8,+24.8,018,0125,1788680316,36.183 49,0001,0002,0990.8,+24.8,019,0128,1788680616,36.198 45,0006,0008,0990.8,+24.8,018,0117,1788680916,36.187 47,0004,0006,0991.0,+25.4,017,0107,1788681216,36.184 49,0001,0002,0991.1,+25.8,017,0117,1788681816,36.157 47,0009,0012,0991.0,+25.9,017,0105,1788682116,36.148 54,0003,0005,0991.1,+25.7,018,0113,1788682416,36.171 52,0002,0003,0991.4,+25.5,018,0135,1788682716,36.146 49,0001,0002,0991.1,+25.8,017,0075,1788683316,36.297 52,0001,0002,0991.3,+25.6,018,0122,1788683616,36.298 52,0001,0002,0991.0,+25.8,018,0107,1788683916,36.292 52,0001,0002,0991.0,+25.7,018,0132,1788684216,36.278 54,0002,0003,0991.2,+25.6,018,0129,1788684516,36.285 54,0001,0002,0991.2,+25.8,019,0113,1788685416,36.294 52,0002,0003,0990.9,+26.0,018,0100,1788686016,36.261 52,0003,0005,0991.1,+25.9,019,0114,1788686616,36.296 54,0002,0003,0991.1,+25.6,020,0109,1788687216,36.399 52,0002,0003,0991.2,+25.9,019,0123,1788689016,36.365 52,0002,0003,0991.1,+26.2,019,0107,1788689316,36.375 52,0001,0002,0991.0,+26.5,018,0115,1788689616,36.369 52,0001,0002,0990.9,+27.3,017,0090,1788689916,36.393 52,0001,0002,0990.8,+27.3,018,0088,1788690216,36.418 52,0002,0003,0990.7,+27.5,018,0123,1788690516,36.521 49,0007,0010,0990.9,+27.4,016,0095,1788690816,36.517 52,0005,0007,0991.0,+27.4,017,0110,1788691116,36.512 52,0004,0006,0990.8,+27.0,017,0114,1788691416,36.502 61,0004,0006,0990.9,+27.3,017,0110,1788691716,36.506 52,0002,0003,0990.8,+27.2,015,0107,1788692016,36.519 52,0003,0005,0990.7,+27.4,016,0097,1788692316,36.492 54,0001,0002,0990.8,+27.3,016,0116,1788692616,36.471 52,0001,0002,0990.5,+27.6,017,0107,1788692916,36.505 54,0001,0002,0990.5,+28.0,017,0107,1788693216,36.516 52,0002,0003,0990.6,+28.0,017,0118,1788693516,36.487 52,0002,0003,0990.7,+27.7,016,0112,1788693816,36.52 52,0002,0003,0990.4,+27.8,015,0110,1788694116,36.642 54,0001,0002,0990.6,+27.8,015,0110,1788694416,36.659 52,0002,0003,0990.6,+28.1,015,0112,1788694716,36.615 49,0002,0003,0990.7,+28.2,015,0112,1788695016,36.637 49,0006,0008,0990.7,+27.6,016,0102,1788695316,36.605 52,0002,0003,0990.4,+27.8,016,0111,1788695616,36.602 52,0001,0002,0990.3,+28.3,015,0118,1788695916,36.598 49,0001,0002,0990.7,+28.1,014,0109,1788696216,36.586 52,0001,0002,0990.4,+28.2,015,0111,1788696516,36.58 49,0001,0002,0990.2,+28.5,015,0124,1788696816,36.582 52,0003,0005,0990.6,+28.7,015,0127,1788697116,36.588 54,0001,0002,0990.4,+28.6,014,0107,1788697416,36.602 52,0001,0002,0990.2,+28.8,013,0110,1788697716,36.743 52,0002,0003,0990.2,+28.9,012,0099,1788698016,36.717 52,0003,0005,0990.3,+28.6,012,0107,1788698316,36.713 52,0001,0002,0990.0,+28.9,012,0108,1788699816,36.693 99,0001,0002,0990.1,+29.1,012,0126,1788700416,36.692 49,0001,0002,0990.2,+29.0,012,0106,1788700716,36.681 54,0002,0003,0989.9,+28.8,013,0107,1788701316,36.831 45,0004,0006,0989.9,+29.1,012,0112,1788701916,36.819 49,0002,0003,0990.0,+29.2,012,0103,1788703116,36.799 52,0001,0002,0990.2,+28.4,014,0093,1788705216,36.925 49,0006,0008,0990.2,+28.4,016,0104,1788705816,36.942 52,0002,0003,0990.3,+28.4,016,0098,1788706416,36.915 52,0002,0003,0990.3,+28.1,016,0120,1788707616,36.889 54,0002,0003,0990.0,+28.4,015,0105,1788707916,36.891 52,0007,0010,0990.2,+28.3,014,0132,1788708517,37.032 52,0002,0003,0990.5,+28.2,015,0110,1788708817,37.024 52,0002,0003,0990.0,+28.0,015,0114,1788709717,37.01 52,0004,0006,0990.2,+27.9,015,0124,1788710017,37.008 54,0003,0005,0990.6,+27.5,015,0108,1788711216,36.995 52,0003,0005,0990.3,+27.2,015,0109,1788711516,36.989 54,0002,0003,0990.6,+26.4,015,0118,1788713317,37.131 52,0003,0005,0990.8,+26.3,015,0118,1788713617,37.123 52,0002,0003,0991.1,+26.2,015,0110,1788713917,37.12 52,0002,0003,0990.9,+25.9,016,0113,1788714217,37.13 54,0001,0002,0990.9,+25.9,015,0118,1788714517,37.105 52,0001,0002,0991.1,+25.8,016,0116,1788714817,37.104 54,0001,0002,0991.4,+25.6,016,0098,1788715117,37.11 52,0001,0002,0991.4,+25.6,016,0111,1788715417,37.151 54,0002,0003,0991.0,+25.5,017,0092,1788715717,37.251 52,0003,0005,0991.1,+25.4,017,0101,1788716017,37.245 54,0006,0008,0991.6,+25.3,017,0122,1788716317,37.246 54,0001,0002,0991.6,+25.3,017,0112,1788716617,37.232 52,0008,0011,0991.7,+25.2,017,0101,1788716917,37.24 54,0001,0002,0992.0,+25.1,017,0134,1788717217,37.222 52,0006,0008,0992.3,+24.9,018,0109,1788717517,37.232 54,0002,0003,0992.2,+24.8,018,0108,1788717817,37.227 57,0003,0005,0992.2,+24.4,019,0119,1788718117,37.215 57,0001,0002,0992.3,+24.4,018,0088,1788718417,37.212 54,0002,0003,0992.4,+24.5,018,0142,1788718717,37.218 57,0002,0003,0992.4,+24.4,018,0108,1788719017,37.229 54,0004,0006,0992.6,+24.4,018,0097,1788719317,37.336 57,0004,0006,0992.8,+24.3,018,0102,1788719617,37.332 54,0001,0002,0992.7,+24.1,018,0109,1788719917,37.35 57,0003,0005,0992.8,+24.0,019,0116,1788720217,37.338 54,0002,0003,0992.7,+23.9,019,0106,1788720517,37.339 54,0002,0003,0992.6,+23.7,019,0112,1788720817,37.341 57,0001,0002,0992.9,+23.8,019,0110,1788721117,37.323 57,0003,0005,0993.1,+23.7,019,0119,1788721417,37.333 57,0002,0003,0993.2,+23.3,019,0108,1788721717,37.322 57,0002,0003,0993.0,+23.2,019,0096,1788722017,37.317 57,0001,0002,0992.8,+23.1,019,0118,1788722317,37.294 57,0003,0005,0993.1,+23.2,018,0110,1788722617,37.328 57,0002,0003,0993.1,+23.3,018,0115,1788722917,37.435 57,0002,0003,0993.2,+23.2,019,0110,1788723217,37.444 57,0002,0003,0993.0,+22.8,018,0112,1788723517,37.444 57,0002,0003,0993.2,+22.7,019,0100,1788723817,37.428 66,0003,0005,0993.2,+22.7,018,0110,1788724117,37.435 57,0002,0003,0993.6,+22.9,018,0107,1788724417,37.415 57,0003,0005,0993.4,+22.7,018,0123,1788724717,37.419 57,0002,0003,0993.5,+22.7,018,0104,1788725017,37.403 57,0002,0003,0993.5,+22.5,019,0106,1788725317,37.412 54,0002,0003,0993.5,+22.1,019,0105,1788725617,37.399 54,0002,0003,0993.6,+21.9,019,0113,1788725917,37.397 57,0003,0005,0993.9,+22.1,019,0104,1788726217,37.438 57,0003,0005,0994.0,+22.1,019,0100,1788726517,37.537 54,0002,0003,0993.9,+22.0,020,0086,1788726817,37.534 57,0002,0003,0993.9,+21.6,020,0107,1788727117,37.528 57,0004,0006,0993.9,+21.2,021,0086,1788727417,37.527 57,0004,0006,0993.9,+21.0,021,0113,1788727717,37.526 57,0002,0003,0993.9,+21.3,020,0093,1788728017,37.53 57,0003,0005,0994.2,+21.5,020,0088,1788728317,37.505 57,0003,0005,0994.1,+21.6,020,0118,1788728617,37.505 57,0005,0007,0994.1,+21.7,020,0100,1788728917,37.492 57,0003,0005,0993.8,+21.6,020,0105,1788729217,37.497 57,0005,0007,0994.1,+21.5,020,0087,1788729517,37.493 57,0003,0005,0994.0,+21.5,020,0088,1788729817,37.535 57,0004,0006,0994.0,+21.4,021,0119,1788730117,37.646 57,0006,0008,0994.1,+21.3,021,0111,1788730417,37.643 57,0004,0006,0994.2,+21.2,021,0111,1788730717,37.632 57,0007,0010,0994.0,+21.3,021,0121,1788731017,37.628 57,0004,0006,0994.0,+21.4,020,0107,1788731317,37.634 57,0005,0007,0994.0,+21.4,020,0108,1788731617,37.612 57,0004,0006,0994.1,+21.5,020,0104,1788731917,37.617 59,0007,0010,0994.1,+21.5,020,0100,1788732217,37.607 57,0006,0008,0994.3,+21.5,020,0113,1788732517,37.603 59,0005,0007,0994.5,+21.4,020,0112,1788732817,37.6 59,0006,0008,0994.5,+21.2,020,0129,1788733117,37.596 57,0004,0006,0994.3,+21.1,021,0110,1788733417,37.636 57,0005,0007,0994.4,+20.9,021,0093,1788733717,37.754 57,0005,0007,0994.4,+20.6,022,0108,1788734017,37.738 57,0004,0006,0994.4,+20.6,022,0109,1788734317,37.713 59,0004,0006,0994.4,+20.4,022,0112,1788734617,37.728 59,0004,0006,0994.3,+20.3,022,0120,1788734917,37.715 59,0003,0005,0994.6,+20.4,022,0118,1788735217,37.721 57,0003,0005,0994.8,+20.6,022,0102,1788735517,37.714 57,0004,0006,0994.7,+20.5,022,0106,1788735817,37.714 57,0004,0006,0994.6,+20.3,023,0125,1788736117,37.706 57,0003,0005,0994.6,+20.1,023,0115,1788736417,37.702 57,0003,0005,0994.8,+20.1,023,0104,1788736717,37.692 57,0004,0006,0994.5,+19.9,023,0113,1788737017,37.73 57,0006,0008,0994.8,+19.8,025,0114,1788737317,37.848 59,0003,0005,0994.5,+19.7,025,0108,1788737617,37.839 57,0005,0007,0994.7,+19.5,024,0105,1788737917,37.831 59,0007,0010,0994.8,+19.6,024,0098,1788738217,37.829 57,0005,0007,0994.6,+19.4,025,0107,1788738517,37.823 57,0006,0008,0994.4,+19.3,025,0122,1788738817,37.819 59,0007,0010,0994.8,+19.2,026,0103,1788739117,37.871 57,0008,0011,0994.9,+19.2,025,0116,1788739417,37.807 57,0007,0010,0994.8,+19.1,026,0107,1788739717,37.801 59,0008,0011,0994.6,+19.0,026,0118,1788740017,37.803 57,0006,0008,0994.8,+18.9,026,0109,1788740317,37.794 57,0008,0011,0994.6,+18.8,026,0106,1788740617,37.858 57,0006,0008,0995.0,+18.8,026,0103,1788740917,37.947 57,0007,0010,0994.5,+19.0,026,0086,1788741217,37.965 59,0007,0010,0994.8,+19.1,026,0106,1788741517,37.951 57,0007,0010,0994.6,+19.3,026,0112,1788741817,37.939 59,0006,0008,0994.7,+19.3,026,0097,1788742117,37.944 57,0006,0008,0994.7,+19.3,025,0125,1788742417,37.92 57,0004,0006,0994.6,+19.4,026,0125,1788742718,38.021 57,0002,0003,0995.0,+19.2,026,0114,1788743017,37.907 59,0002,0003,0994.7,+19.0,026,0119,1788743317,37.915 57,0002,0003,0994.9,+18.8,027,0110,1788743617,37.908 59,0002,0003,0994.8,+18.6,027,0133,1788743917,37.909 57,0002,0003,0995.2,+18.5,026,0107,1788744217,37.934 57,0004,0006,0994.8,+18.4,027,0088,1788744518,38.036 57,0002,0003,0995.0,+18.4,026,0107,1788744818,38.056 59,0002,0003,0994.7,+18.3,029,0107,1788745118,38.034 57,0003,0005,0994.8,+18.2,026,0122,1788745418,38.021 57,0002,0003,0995.1,+18.1,027,0095,1788745718,38.026 59,0003,0005,0994.9,+18.0,027,0115,1788746018,38.026 57,0001,0002,0994.8,+17.8,027,0108,1788746318,38.011 59,0002,0003,0995.0,+17.6,030,0116,1788746617,37.993 57,0001,0002,0995.2,+17.5,029,0109,1788746917,37.98 57,0002,0003,0995.0,+17.5,028,0121,1788747217,37.976 59,0003,0005,0994.9,+17.1,029,0105,1788747517,37.997 57,0003,0005,0995.1,+16.9,029,0105,1788747818,38.03 57,0004,0006,0994.9,+16.9,029,0124,1788748118,38.157 57,0002,0003,0995.2,+16.8,030,0117,1788748418,38.135 57,0002,0003,0995.2,+16.6,032,0122,1788748718,38.13 57,0002,0003,0995.1,+16.6,030,0107,1788749018,38.137 59,0002,0003,0994.8,+16.4,031,0119,1788749618,38.142 59,0002,0003,0995.0,+16.3,033,0095,1788749918,38.103 59,0001,0002,0995.1,+15.9,032,0117,1788750818,38.089 59,0002,0003,0995.2,+15.8,032,0133,1788751418,38.125 59,0001,0002,0995.5,+15.4,037,0132,1788752918,38.209 59,0002,0003,0995.8,+14.7,037,0108,1788754118,38.208 45,0003,0005,0995.6,+14.1,042,0108,1788754718,38.195 59,0003,0005,0995.8,+15.4,036,0101,1788755918,38.331 57,0002,0003,0996.2,+15.9,035,0108,1788756218,38.326 57,0002,0003,0995.9,+16.2,038,0104,1788756518,38.314 57,0002,0003,0996.0,+16.2,036,0109,1788756818,38.303 57,0001,0002,0996.1,+17.0,037,0123,1788758018,38.303 57,0001,0002,0996.2,+17.3,036,0105,1788758318,38.287 54,0002,0003,0995.9,+18.5,033,0113,1788759518,38.43 54,0003,0005,0996.1,+19.0,033,0101,1788759818,38.434 54,0001,0002,0996.0,+19.4,032,0101,1788760118,38.425 54,0002,0003,0996.0,+19.5,031,0094,1788760418,38.423 57,0001,0002,0996.0,+19.8,031,0110,1788760718,38.42 57,0001,0002,0996.0,+19.9,031,0116,1788761018,38.435 57,0001,0002,0996.1,+19.9,030,0119,1788761318,38.431 57,0002,0003,0996.2,+19.8,031,0110,1788761618,38.433 57,0002,0003,0996.2,+19.8,031,0109,1788761918,38.404 57,0005,0007,0996.2,+19.6,032,0108,1788762218,38.466 57,0003,0005,0996.3,+19.4,032,0087,1788762518,38.558 57,0002,0003,0996.3,+19.4,031,0103,1788762818,38.557 57,0003,0005,0996.3,+19.8,031,0139,1788763118,38.543 57,0001,0002,0996.4,+20.3,030,0114,1788763418,38.536 59,0002,0003,0996.4,+20.6,030,0104,1788763718,38.527 57,0002,0003,0996.2,+20.8,029,0107,1788764018,38.516 57,0003,0005,0996.1,+21.1,029,0097,1788764318,38.546 59,0001,0002,0996.3,+21.4,028,0114,1788764618,38.498 57,0002,0003,0996.4,+21.8,028,0112,1788764918,38.523 57,0003,0005,0996.1,+22.2,028,0115,1788765218,38.517 57,0005,0007,0996.1,+22.4,028,0124,1788765518,38.533 57,0003,0005,0996.2,+22.4,027,0108,1788765818,38.546 57,0004,0006,0996.1,+22.5,027,0122,1788766118,38.671 57,0002,0003,0995.8,+22.7,028,0105,1788766418,38.663 57,0002,0003,0996.3,+22.8,027,0100,1788766718,38.641 57,0001,0002,0996.1,+23.1,026,0113,1788767018,38.675 57,0003,0005,0995.9,+23.3,027,0108,1788767318,38.654 57,0002,0003,0995.9,+23.8,027,0118,1788767618,38.64 59,0001,0002,0995.9,+24.1,026,0102,1788767918,38.637 57,0002,0003,0995.9,+24.2,026,0107,1788768218,38.624 57,0001,0002,0996.0,+24.4,025,0135,1788768518,38.623 57,0002,0003,0995.8,+24.5,026,0091,1788768818,38.625 57,0001,0002,0996.0,+24.7,026,0126,1788769118,38.605 57,0002,0003,0995.8,+24.9,026,0099,1788769418,38.656 57,0002,0003,0995.8,+25.2,026,0097,1788769718,38.74 57,0002,0003,0995.9,+25.1,026,0116,1788770018,38.742 57,0003,0005,0995.6,+24.9,025,0107,1788770318,38.741 57,0002,0003,0995.7,+25.2,025,0104,1788770618,38.755 57,0002,0003,0995.9,+25.4,025,0119,1788770918,38.741 54,0003,0005,0995.8,+25.4,026,0102,1788771218,38.722 57,0001,0002,0995.6,+25.7,025,0131,1788771518,38.728 54,0001,0002,0995.7,+25.8,025,0113,1788771818,38.724 57,0001,0002,0995.5,+26.2,024,0098,1788772118,38.72 54,0001,0002,0995.7,+26.4,024,0110,1788772418,38.708 57,0001,0002,0995.3,+26.6,025,0110,1788772718,38.702 54,0001,0002,0995.4,+26.8,023,0095,1788773018,38.752 57,0002,0003,0995.0,+26.6,023,0100,1788773318,38.862 57,0002,0003,0995.3,+26.7,023,0095,1788773918,38.849 57,0002,0003,0995.0,+27.4,022,0116,1788774818,38.827 57,0001,0002,0995.0,+27.4,022,0102,1788775118,38.822 57,0002,0003,0995.1,+27.8,022,0122,1788775418,38.82 57,0003,0005,0994.8,+27.8,021,0114,1788776018,38.813 57,0003,0005,0994.8,+27.9,021,0113,1788776318,38.807 57,0001,0002,0995.0,+27.7,020,0103,1788776618,38.858 57,0006,0008,0994.9,+27.8,019,0116,1788776918,38.958 57,0002,0003,0994.6,+28.1,020,0099,1788777518,38.964 54,0002,0003,0994.3,+28.1,020,0096,1788777818,38.963 54,0001,0002,0994.6,+28.4,019,0131,1788778118,38.97 54,0002,0003,0994.3,+28.6,020,0107,1788778418,38.957 54,0001,0002,0994.3,+28.1,020,0124,1788778718,38.941 54,0002,0003,0994.2,+28.2,018,0110,1788779018,38.949 54,0001,0002,0994.1,+28.2,017,0107,1788779318,38.937 52,0001,0002,0993.9,+28.0,016,0114,1788779618,38.92 52,0002,0003,0994.1,+27.7,016,0131,1788779918,38.929 54,0001,0002,0993.8,+27.5,017,0119,1788780218,38.982 52,0003,0005,0994.2,+27.4,015,0102,1788780519,39.081 54,0007,0010,0993.7,+27.5,017,0073,1788780819,39.087 52,0003,0005,0993.9,+27.6,017,0099,1788781119,39.083 54,0002,0003,0993.7,+28.0,016,0109,1788781419,39.173 54,0003,0005,0993.7,+27.7,017,0114,1788781719,39.076 54,0002,0003,0993.7,+27.3,017,0107,1788782019,39.086 57,0001,0002,0993.6,+27.3,015,0122,1788782319,39.069 54,0005,0007,0993.5,+27.7,016,0122,1788782619,39.061 54,0002,0003,0993.3,+28.0,016,0127,1788782919,39.04 52,0006,0008,0993.5,+28.2,015,0110,1788783219,39.034 52,0004,0006,0993.6,+28.2,015,0087,1788783519,39.031 52,0003,0005,0993.1,+28.3,015,0124,1788783819,39.082 49,0002,0003,0993.2,+28.6,015,0119,1788784119,39.182 52,0003,0005,0993.2,+28.5,014,0105,1788784419,39.184 52,0003,0005,0993.1,+28.0,015,0103,1788784719,39.193 52,0002,0003,0993.2,+28.4,015,0114,1788785019,39.178 52,0001,0002,0992.8,+28.2,015,0130,1788785319,39.176 52,0006,0008,0992.8,+28.3,015,0104,1788785619,39.174 49,0001,0002,0993.1,+28.3,016,0109,1788785919,39.17 49,0001,0002,0993.0,+28.3,015,0103,1788786219,39.148 49,0001,0002,0993.1,+28.5,015,0102,1788786519,39.138 52,0001,0002,0993.1,+28.3,015,0105,1788786819,39.129 52,0001,0002,0992.9,+28.5,015,0109,1788787119,39.149 52,0001,0002,0992.8,+28.9,016,0096,1788787719,39.291 52,0001,0002,0992.7,+28.5,017,0110,1788788619,39.264 42,0003,0005,0992.6,+28.5,017,0126,1788789219,39.251 45,0003,0005,0992.7,+28.4,017,0103,1788789519,39.246 47,0002,0003,0992.4,+27.9,017,0113,1788792519,39.367 47,0002,0003,0992.5,+27.9,017,0113,1788792819,39.348 42,0002,0003,0992.4,+27.9,017,0112,1788793119,39.342 47,0002,0003,0992.5,+27.7,017,0111,1788794019,39.337 47,0002,0003,0992.5,+27.3,017,0109,1788795519,39.472 49,0006,0008,0992.3,+27.2,017,0122,1788795819,39.46 49,0001,0002,0992.3,+27.1,018,0110,1788796119,39.458 49,0001,0002,0992.6,+27.0,018,0123,1788796419,39.461 47,0003,0005,0992.4,+26.8,018,0107,1788796719,39.453 47,0002,0003,0992.6,+26.6,018,0122,1788797319,39.433 49,0002,0003,0992.4,+26.5,018,0103,1788797619,39.433 57,0003,0005,0992.4,+26.1,019,0100,1788798519,39.598 54,0001,0002,0992.3,+25.7,021,0103,1788798819,39.58 57,0004,0006,0992.5,+25.6,020,0105,1788799119,39.563 54,0001,0002,0992.4,+25.3,021,0112,1788799419,39.563 57,0002,0003,0992.9,+24.3,023,0100,1788800919,39.544 57,0004,0006,0993.1,+24.1,022,0104,1788802419,39.679 57,0001,0002,0993.0,+24.1,022,0108,1788802719,39.666 59,0003,0005,0993.1,+23.9,022,0120,1788803319,39.667 57,0001,0002,0992.9,+23.8,022,0112,1788803919,39.674 57,0002,0003,0993.2,+23.7,022,0112,1788804219,39.66 52,0002,0003,0992.9,+23.6,023,0122,1788804519,39.65 52,0001,0002,0993.4,+23.4,023,0117,1788804819,39.655 52,0001,0002,0993.4,+23.1,025,0120,1788805119,39.649 54,0001,0002,0993.3,+22.7,026,0112,1788805419,39.703 52,0001,0002,0993.1,+22.4,026,0100,1788805719,39.78 52,0001,0002,0993.5,+22.3,025,0094,1788806019,39.783 52,0001,0002,0993.2,+22.2,026,0100,1788806319,39.777 54,0001,0002,0993.6,+22.1,025,0097,1788806619,39.773 54,0001,0002,0993.7,+22.0,026,0109,1788806919,39.78 54,0001,0002,0993.4,+21.5,028,0111,1788807219,39.766 52,0001,0002,0993.4,+21.5,027,0113,1788807519,39.754 52,0001,0002,0993.4,+21.0,028,0104,1788807819,39.737 52,0001,0002,0993.4,+21.1,028,0113,1788808119,39.744 52,0001,0002,0993.1,+21.3,027,0108,1788808419,39.735 54,0001,0002,0993.6,+21.3,027,0105,1788808719,39.741 52,0001,0002,0993.3,+21.0,027,0127,1788809019,39.771 54,0000,0001,0993.6,+21.0,028,0114,1788809319,39.901 59,0004,0006,0993.6,+20.9,026,0104,1788809619,39.89 59,0001,0002,0993.5,+20.9,026,0107,1788809919,39.863 59,0001,0002,0993.4,+20.9,027,0109,1788810219,39.875 59,0006,0008,0993.6,+20.7,028,0113,1788810519,39.852 59,0001,0002,0993.4,+20.6,028,0108,1788810819,39.864 59,0001,0002,0993.5,+20.5,029,0113,1788811119,39.882 59,0001,0002,0993.5,+20.4,028,0121,1788811419,39.86 59,0002,0003,0993.5,+20.2,029,0092,1788811719,39.855 57,0000,0001,0993.5,+20.0,030,0138,1788812019,39.854 59,0001,0002,0993.3,+19.7,032,0112,1788812319,39.851 61,0002,0003,0993.5,+19.6,031,0112,1788812619,39.884 59,0001,0002,0993.1,+19.5,029,0115,1788812919,39.996 61,0001,0002,0993.4,+19.2,035,0109,1788813219,39.998 59,0001,0002,0993.4,+19.1,032,0109,1788813519,39.986 59,0000,0001,0993.1,+19.1,031,0114,1788813819,39.979 59,0001,0002,0993.1,+19.0,034,0107,1788814119,39.979 59,0001,0002,0993.4,+18.8,031,0110,1788814419,39.966 59,0001,0002,0993.1,+18.7,030,0099,1788814719,39.975 59,0001,0002,0993.5,+18.5,035,0116,1788815019,39.961 59,0001,0002,0993.2,+18.4,033,0112,1788815319,39.944 59,0001,0002,0993.3,+18.3,035,0103,1788815619,39.954 59,0001,0002,0993.1,+18.1,037,0124,1788815919,39.934 59,0001,0002,0992.9,+17.8,039,0102,1788816219,39.983 59,0001,0002,0993.2,+17.7,038,0115,1788816520,40.089 59,0001,0002,0993.2,+17.6,034,0138,1788816820,40.091 59,0001,0002,0993.1,+17.6,033,0119,1788817120,40.071 59,0003,0005,0993.1,+17.5,035,0127,1788817420,40.073 59,0001,0002,0993.1,+17.3,037,0090,1788817720,40.08 59,0001,0002,0993.3,+17.2,038,0115,1788818020,40.053 59,0001,0002,0993.2,+17.1,041,0123,1788818320,40.061 61,0001,0002,0993.1,+17.1,035,0104,1788818620,40.057 59,0002,0003,0993.2,+16.8,042,0113,1788818920,40.054 59,0001,0002,0993.1,+16.7,042,0109,1788819220,40.044 59,0001,0002,0993.1,+16.7,041,0119,1788819520,40.051 59,0001,0002,0993.3,+16.8,036,0102,1788820120,40.193 61,0001,0002,0993.0,+16.8,037,0105,1788820420,40.178 61,0001,0002,0993.2,+16.8,038,0115,1788820720,40.162 61,0001,0002,0993.0,+16.7,041,0108,1788821020,40.18 61,0001,0002,0992.9,+16.7,039,0103,1788821320,40.168 61,0001,0002,0993.1,+16.6,041,0120,1788821620,40.157 59,0001,0002,0992.9,+16.5,041,0102,1788821920,40.166 61,0001,0002,0993.0,+16.5,041,0118,1788822220,40.17 59,0001,0002,0993.1,+16.3,042,0111,1788822520,40.141 59,0001,0002,0993.1,+16.3,040,0113,1788823120,40.148 61,0001,0002,0993.1,+16.2,039,0116,1788823420,40.166 59,0001,0002,0992.8,+16.2,042,0096,1788823720,40.29 59,0002,0003,0992.6,+16.0,042,0141,1788824020,40.3 61,0001,0002,0992.7,+16.0,040,0115,1788824320,40.286 61,0001,0002,0992.6,+15.8,042,0119,1788824620,40.283 61,0001,0002,0992.5,+15.7,040,0126,1788824920,40.277 61,0001,0002,0992.6,+15.5,043,0113,1788825220,40.277 61,0001,0002,0992.8,+15.4,039,0102,1788825520,40.266 59,0002,0003,0992.5,+15.2,040,0118,1788825820,40.253 59,0001,0002,0992.5,+15.1,042,0137,1788826120,40.254 59,0001,0002,0992.5,+15.1,041,0108,1788826420,40.254 59,0001,0002,0992.4,+15.1,042,0108,1788826720,40.253 59,0001,0002,0992.2,+15.0,040,0126,1788827020,40.288 59,0001,0002,0992.5,+14.8,045,0099,1788827320,40.415 59,0001,0002,0992.6,+14.7,041,0114,1788827620,40.399 61,0001,0002,0992.3,+14.7,043,0102,1788827920,40.386 61,0001,0002,0992.4,+14.7,043,0116,1788828220,40.39 61,0001,0002,0992.5,+14.6,044,0134,1788828520,40.38 59,0001,0002,0992.3,+14.4,044,0125,1788829120,40.373 61,0001,0002,0992.3,+14.3,045,0126,1788829420,40.372 61,0000,0001,0992.5,+14.2,045,0106,1788829720,40.367 59,0001,0002,0992.4,+14.2,042,0117,1788830020,40.352 59,0001,0002,0992.4,+14.0,044,0112,1788830320,40.339 59,0001,0002,0992.5,+13.7,046,0113,1788832120,40.468 59,0001,0002,0992.5,+13.8,043,0112,1788832420,40.457 59,0002,0003,0992.3,+13.7,045,0126,1788832720,40.449 59,0001,0002,0992.2,+13.6,045,0132,1788833020,40.458 59,0001,0002,0992.4,+13.4,048,0112,1788833620,40.449 59,0001,0002,0992.0,+13.3,052,0108,1788833920,40.449 59,0002,0003,0992.3,+13.2,046,0098,1788834220,40.505 59,0001,0002,0992.1,+13.1,047,0103,1788834520,40.591 57,0002,0003,0992.1,+13.1,046,0095,1788835120,40.61 59,0001,0002,0992.4,+13.1,048,0120,1788836020,40.597 59,0001,0002,0992.3,+13.0,049,0107,1788836320,40.564 42,0001,0002,0992.1,+13.1,049,0102,1788836920,40.583 57,0001,0002,0992.5,+12.9,049,0104,1788837220,40.587 57,0002,0003,0992.2,+12.9,046,0103,1788837520,40.567 57,0001,0002,0992.1,+12.7,052,0145,1788837820,40.6 57,0001,0002,0992.4,+12.5,048,0120,1788838120,40.717 59,0001,0002,0992.1,+12.4,050,0119,1788838420,40.72 59,0001,0002,0992.1,+12.4,050,0139,1788838720,40.712 59,0001,0002,0992.0,+12.4,048,0122,1788839020,40.692 59,0001,0002,0992.3,+12.5,048,0112,1788839320,40.696 59,0001,0002,0992.2,+12.5,048,0107,1788839620,40.675 59,0001,0002,0992.3,+12.5,048,0132,1788839920,40.687 57,0001,0002,0992.1,+12.5,050,0110,1788840220,40.689 59,0001,0002,0992.1,+12.5,053,0107,1788840520,40.68 59,0001,0002,0992.2,+12.3,050,0118,1788840820,40.687 59,0001,0002,0992.2,+12.3,055,0108,1788841120,40.677 59,0000,0001,0992.1,+12.4,057,0093,1788841420,40.73 59,0000,0001,0992.4,+12.6,052,0105,1788841720,40.829 59,0001,0002,0992.4,+13.0,048,0114,1788842020,40.835 59,0006,0008,0992.0,+13.6,049,0115,1788842320,40.815 59,0002,0003,0992.3,+14.1,048,0124,1788842620,40.806 59,0001,0002,0992.0,+14.2,052,0106,1788842920,40.793 59,0001,0002,0992.3,+13.9,053,0113,1788843220,40.802 59,0000,0001,0992.3,+14.0,052,0131,1788843520,40.812 59,0001,0002,0992.1,+14.3,049,0130,1788843820,40.796 59,0001,0002,0991.8,+14.7,048,0117,1788844120,40.767 59,0002,0003,0992.0,+15.0,049,0150,1788844420,40.792 59,0001,0002,0992.0,+15.5,048,0111,1788844720,40.769 59,0006,0008,0992.1,+16.1,047,0127,1788845020,40.853 57,0002,0003,0992.2,+16.3,046,0107,1788845320,40.927 57,0001,0002,0992.0,+16.1,047,0108,1788845620,40.935 59,0001,0002,0991.9,+16.1,048,0096,1788845920,40.914 59,0002,0003,0992.1,+16.3,046,0122,1788846220,40.903 59,0002,0003,0991.8,+16.9,045,0135,1788846520,40.909 59,0002,0003,0992.1,+17.4,045,0129,1788846820,40.921 59,0002,0003,0991.9,+17.8,043,0122,1788847120,40.912 57,0001,0002,0992.1,+18.0,043,0097,1788847420,40.913 57,0001,0002,0992.0,+18.2,043,0106,1788847720,40.896 59,0002,0003,0992.1,+17.8,044,0101,1788848020,40.89 59,0001,0002,0991.6,+17.6,045,0118,1788848320,40.897 57,0002,0003,0991.7,+17.6,045,0086,1788848620,40.913 59,0002,0003,0992.0,+17.8,045,0112,1788848921,41.022 57,0001,0002,0991.7,+18.3,044,0112,1788849221,41.032 57,0001,0002,0991.7,+18.7,043,0100,1788849521,41.015 59,0002,0003,0991.7,+18.8,043,0118,1788849821,41.019 59,0001,0002,0991.4,+19.1,043,0132,1788850121,41.005 59,0002,0003,0991.5,+19.4,042,0111,1788850420,40.992 57,0006,0008,0991.8,+19.5,042,0103,1788850721,41.002 57,0002,0003,0991.5,+19.8,041,0121,1788851021,41.001 57,0003,0005,0991.6,+20.1,041,0109,1788851320,40.996 57,0001,0002,0991.5,+20.4,040,0128,1788851620,40.979 57,0003,0005,0991.5,+20.9,039,0135,1788851920,40.989 57,0002,0003,0991.4,+21.3,037,0125,1788852221,41.043 57,0002,0003,0991.7,+21.3,036,0113,1788852521,41.149 57,0003,0005,0991.2,+21.5,037,0101,1788852821,41.135 57,0001,0002,0991.1,+22.2,037,0122,1788853121,41.142 57,0002,0003,0991.2,+22.5,035,0109,1788853421,41.119 57,0001,0002,0991.4,+22.9,033,0126,1788853721,41.133 54,0002,0003,0991.0,+23.1,034,0120,1788854021,41.123 57,0002,0003,0991.2,+23.5,033,0104,1788854321,41.126 57,0003,0005,0990.9,+23.7,031,0094,1788854621,41.113 57,0002,0003,0991.1,+23.9,031,0101,1788854921,41.108 54,0001,0002,0991.1,+24.3,031,0121,1788855221,41.107 57,0003,0005,0990.8,+24.5,029,0107,1788855521,41.086 57,0002,0003,0991.0,+24.5,030,0119,1788855821,41.13 57,0001,0002,0991.0,+25.0,029,0101,1788856121,41.245 54,0002,0003,0990.8,+25.2,030,0097,1788856421,41.238 57,0003,0005,0990.3,+25.4,028,0114,1788856721,41.239 57,0004,0006,0990.5,+25.6,029,0099,1788857021,41.219 54,0001,0002,0990.5,+26.1,029,0106,1788857321,41.214 54,0001,0002,0990.1,+26.5,028,0108,1788857621,41.222 57,0001,0002,0990.3,+26.8,027,0125,1788857921,41.226 57,0001,0002,0990.4,+27.1,025,0098,1788858221,41.206 57,0001,0002,0990.3,+27.4,028,0112,1788858521,41.221 54,0001,0002,0989.9,+27.6,024,0111,1788858821,41.218 57,0002,0003,0989.9,+27.4,022,0130,1788859121,41.213 57,0001,0002,0989.8,+27.6,020,0110,1788859421,41.251 57,0006,0008,0989.9,+27.7,020,0114,1788859721,41.339 57,0002,0003,0989.8,+27.9,020,0098,1788860021,41.352 57,0002,0003,0989.7,+28.3,020,0101,1788860321,41.352 57,0001,0002,0989.6,+28.5,018,0119,1788860621,41.339 57,0002,0003,0989.6,+28.1,018,0109,1788860921,41.322 57,0001,0002,0989.3,+28.5,020,0100,1788861221,41.355 57,0002,0003,0989.4,+28.1,017,0111,1788861521,41.346 57,0002,0003,0989.0,+28.4,017,0095,1788861821,41.336 57,0003,0005,0989.2,+28.5,016,0117,1788862121,41.313 57,0002,0003,0989.3,+28.6,018,0097,1788862421,41.31 57,0001,0002,0989.2,+28.9,017,0092,1788862721,41.309 57,0002,0003,0989.2,+28.8,017,0100,1788863021,41.347 59,0003,0005,0989.3,+28.5,017,0097,1788863321,41.465 57,0001,0002,0989.0,+28.7,016,0104,1788863621,41.452 57,0002,0003,0988.9,+28.9,016,0111,1788863921,41.462 57,0001,0002,0988.5,+29.0,016,0122,1788864221,41.486 57,0001,0002,0988.9,+29.2,015,0132,1788864521,41.438 54,0001,0002,0988.5,+29.2,016,0100,1788864821,41.439 57,0001,0002,0988.7,+29.4,017,0124,1788865121,41.426 57,0001,0002,0988.6,+29.5,015,0109,1788865421,41.426 57,0004,0006,0988.7,+29.4,014,0097,1788865721,41.413 57,0003,0005,0988.4,+29.2,015,0105,1788866021,41.423 57,0001,0002,0988.1,+29.4,015,0119,1788866321,41.433 57,0001,0002,0988.3,+29.6,016,0124,1788866621,41.46 57,0002,0003,0988.4,+29.6,015,0114,1788866921,41.671 57,0001,0002,0988.1,+29.5,015,0109,1788867221,41.627 57,0001,0002,0988.2,+29.6,015,0123,1788867521,41.579 57,0008,0011,0987.8,+29.2,015,0096,1788867821,41.568 57,0002,0003,0987.9,+29.7,015,0124,1788868121,41.558 54,0001,0002,0987.8,+30.0,016,0110,1788868421,41.559 57,0001,0002,0987.7,+30.0,016,0131,1788868721,41.542 57,0002,0003,0987.6,+30.1,018,0095,1788869021,41.538 54,0002,0003,0987.4,+29.8,019,0114,1788869321,41.536 54,0002,0003,0987.9,+29.8,018,0110,1788869621,41.518 54,0002,0003,0987.6,+29.9,019,0108,1788869921,41.536 57,0009,0012,0987.7,+29.7,019,0112,1788870221,41.549 57,0002,0003,0987.4,+29.5,019,0112,1788870521,41.674 57,0002,0003,0987.3,+29.5,016,0110,1788870821,41.669 57,0001,0002,0987.5,+29.6,016,0098,1788871121,41.657 54,0002,0003,0987.2,+29.7,017,0116,1788871421,41.663 54,0003,0005,0987.2,+29.8,018,0089,1788871721,41.673 54,0006,0008,0987.3,+29.7,019,0130,1788872021,41.701 54,0001,0002,0987.2,+29.8,019,0122,1788872321,41.662 57,0001,0002,0987.1,+29.7,019,0114,1788872621,41.666 57,0002,0003,0987.1,+29.6,020,0122,1788872921,41.664 57,0001,0002,0986.9,+29.7,020,0090,1788873221,41.647 57,0002,0003,0986.9,+29.6,020,0119,1788873521,41.629 57,0001,0002,0987.1,+29.9,020,0112,1788873821,41.69 57,0003,0005,0987.0,+29.9,019,0115,1788874121,41.783 59,0001,0002,0986.8,+29.7,019,0108,1788874421,41.767 57,0003,0005,0986.6,+29.4,019,0111,1788875021,41.768 57,0002,0003,0986.6,+29.5,019,0123,1788875321,41.768 57,0001,0002,0986.5,+29.6,019,0100,1788875621,41.765 54,0001,0002,0986.6,+29.5,019,0107,1788875921,41.764 57,0002,0003,0986.5,+29.4,019,0104,1788876221,41.753 57,0003,0005,0986.2,+29.4,019,0106,1788876521,41.765 54,0001,0002,0986.4,+29.4,019,0088,1788876821,41.744 57,0001,0002,0986.4,+29.3,019,0097,1788877121,41.735 54,0001,0002,0986.3,+29.4,019,0098,1788877421,41.799 42,0001,0002,0986.2,+29.4,019,0097,1788877721,41.9 54,0002,0003,0986.3,+29.4,019,0103,1788878021,41.906 57,0002,0003,0986.2,+29.3,018,0093,1788878321,41.921 54,0001,0002,0986.1,+29.3,018,0134,1788878621,41.882 54,0002,0003,0986.1,+29.2,018,0112,1788878921,41.88 54,0002,0003,0986.2,+29.2,019,0105,1788879221,41.895 52,0002,0003,0986.3,+29.1,018,0119,1788879521,41.904 52,0002,0003,0986.1,+29.1,018,0106,1788879821,41.847 54,0008,0011,0986.1,+29.1,018,0112,1788880121,41.854 52,0002,0003,0985.9,+29.1,018,0134,1788880421,41.877 52,0003,0005,0986.2,+29.0,018,0128,1788880721,41.849 52,0002,0003,0985.9,+28.8,018,0109,1788881021,41.875 52,0002,0003,0985.8,+28.8,018,0080,1788881322,42.001 52,0002,0003,0985.9,+28.7,019,0102,1788881621,42 52,0003,0005,0985.8,+28.7,019,0117,1788881921,41.981 52,0003,0005,0985.7,+28.7,019,0093,1788882221,41.991 52,0004,0006,0986.0,+28.6,018,0100,1788882521,41.978 49,0001,0002,0986.1,+28.5,018,0120,1788882821,41.984 49,0003,0005,0985.7,+28.4,018,0099,1788883122,42.022 52,0002,0003,0985.8,+28.3,018,0117,1788883421,41.991 49,0002,0003,0985.7,+28.2,018,0107,1788883721,41.97 49,0002,0003,0985.8,+27.9,019,0120,1788884021,41.951 52,0002,0003,0986.1,+27.8,019,0089,1788884321,41.945 54,0002,0003,0985.6,+27.1,019,0103,1788885222,42.086 54,0003,0005,0986.0,+27.0,019,0098,1788885522,42.08 54,0002,0003,0985.8,+26.8,019,0101,1788885822,42.077 54,0002,0003,0985.6,+26.2,020,0133,1788887322,42.032 54,0002,0003,0985.5,+26.2,020,0098,1788887622,42.03 54,0001,0002,0985.5,+26.1,020,0118,1788887922,42.023 54,0001,0002,0985.9,+25.7,021,0116,1788888522,42.18 54,0001,0002,0985.8,+25.4,021,0123,1788889422,42.185 66,0001,0002,0985.7,+25.2,022,0097,1788890022,42.176 54,0004,0006,0985.8,+25.1,023,0103,1788890322,42.159 54,0005,0007,0985.9,+25.0,023,0095,1788890622,42.149 52,0001,0002,0985.8,+24.8,024,0119,1788891222,42.139 54,0002,0003,0986.1,+24.7,025,0106,1788891522,42.136 54,0001,0002,0986.3,+24.6,026,0131,1788892122,42.292 54,0001,0002,0986.1,+24.4,026,0102,1788892422,42.292 54,0001,0002,0986.1,+24.4,025,0112,1788892722,42.284 54,0003,0005,0986.1,+24.3,026,0112,1788893022,42.325 54,0001,0002,0986.1,+24.2,027,0109,1788893322,42.282 54,0001,0002,0986.0,+24.1,026,0094,1788893622,42.271 54,0006,0008,0986.1,+24.0,027,0110,1788893922,42.273 54,0002,0003,0986.0,+23.9,027,0101,1788894222,42.274 57,0001,0002,0986.1,+23.8,026,0106,1788894522,42.252 57,0001,0002,0986.2,+23.7,027,0099,1788894822,42.242 57,0001,0002,0986.0,+23.6,027,0103,1788895122,42.229 57,0001,0002,0985.9,+23.3,029,0117,1788895422,42.282 57,0002,0003,0985.7,+23.1,028,0122,1788895722,42.401 57,0001,0002,0986.1,+23.0,030,0121,1788896022,42.393 57,0001,0002,0985.9,+22.7,029,0104,1788896322,42.38 57,0001,0002,0985.8,+22.1,030,0104,1788896922,42.373 57,0001,0002,0986.0,+21.7,029,0098,1788897522,42.377 57,0001,0002,0986.2,+21.5,033,0114,1788897822,42.366 57,0001,0002,0986.0,+21.4,033,0111,1788898122,42.355 57,0003,0005,0986.3,+21.1,034,0097,1788898422,42.339 57,0002,0003,0986.3,+21.1,033,0122,1788898722,42.317 57,0001,0002,0986.0,+20.9,034,0134,1788899022,42.38 57,0002,0003,0986.3,+20.8,033,0096,1788899322,42.477 57,0002,0003,0986.1,+20.8,034,0105,1788899622,42.484 57,0001,0002,0986.2,+20.9,033,0116,1788899922,42.475 57,0005,0007,0986.4,+20.8,034,0120,1788900222,42.471 57,0002,0003,0986.3,+20.8,033,0095,1788900522,42.485 57,0001,0002,0986.4,+20.8,034,0108,1788900822,42.462 57,0001,0002,0986.1,+20.7,035,0130,1788901122,42.444 57,0002,0003,0986.2,+20.6,035,0105,1788901422,42.468 57,0001,0002,0986.3,+20.6,032,0121,1788901722,42.442 57,0002,0003,0986.3,+20.3,036,0111,1788902022,42.441 57,0001,0002,0986.1,+20.6,034,0118,1788902322,42.453 57,0001,0002,0986.3,+20.4,035,0106,1788902922,42.6 57,0002,0003,0986.2,+20.4,032,0126,1788903222,42.584 57,0003,0005,0986.0,+20.0,033,0105,1788904122,42.578 57,0001,0002,0985.8,+19.7,035,0115,1788904722,42.56 59,0001,0002,0986.0,+19.5,035,0109,1788905022,42.566 59,0001,0002,0985.8,+19.4,036,0115,1788905622,42.561 59,0001,0002,0985.9,+19.2,038,0110,1788905922,42.549 57,0001,0002,0986.0,+19.1,037,0098,1788906222,42.592 59,0001,0002,0986.1,+19.1,037,0108,1788906522,42.705 59,0002,0003,0985.8,+19.0,037,0113,1788906822,42.686 59,0001,0002,0985.8,+18.9,036,0099,1788907122,42.682 59,0002,0003,0985.9,+18.7,039,0102,1788907422,42.676 59,0003,0005,0985.9,+18.7,036,0091,1788907722,42.676 59,0001,0002,0985.8,+18.5,038,0128,1788908022,42.669 59,0002,0003,0985.5,+18.5,038,0099,1788908322,42.672 59,0003,0005,0985.8,+18.3,039,0124,1788909222,42.649 59,0002,0003,0985.9,+18.1,040,0125,1788909522,42.644 59,0002,0003,0985.8,+18.1,041,0114,1788909822,42.678 59,0001,0002,0985.7,+18.1,042,0104,1788910122,42.801 61,0001,0002,0985.7,+18.1,040,0125,1788910422,42.772 59,0001,0002,0985.5,+18.0,040,0135,1788910722,42.77 59,0001,0002,0985.8,+17.9,038,0107,1788911322,42.769 59,0002,0003,0985.5,+17.6,041,0093,1788911922,42.75 59,0002,0003,0985.7,+17.4,043,0108,1788912222,42.766 59,0002,0003,0985.4,+17.5,040,0112,1788912522,42.766 59,0001,0002,0985.4,+17.4,041,0111,1788913122,42.742 59,0001,0002,0985.5,+17.3,039,0108,1788913422,42.787 59,0001,0002,0985.4,+17.3,042,0114,1788913722,42.901 59,0002,0003,0985.3,+17.1,044,0104,1788914022,42.898 57,0001,0002,0985.2,+17.0,042,0115,1788914322,42.864 59,0000,0001,0985.3,+16.9,043,0118,1788914622,42.872 59,0001,0002,0985.5,+16.9,041,0117,1788914922,42.882 59,0001,0002,0985.2,+16.7,047,0123,1788915222,42.889 59,0002,0003,0985.2,+16.5,044,0123,1788915522,42.851 59,0001,0002,0985.3,+16.3,043,0104,1788916122,42.874 59,0001,0002,0985.2,+16.0,046,0131,1788916722,42.859 59,0002,0003,0985.2,+16.0,045,0127,1788917323,43.001 59,0001,0002,0985.2,+16.0,046,0123,1788917923,43.002 59,0001,0002,0985.2,+16.1,044,0109,1788918222,42.991 59,0001,0002,0985.1,+16.0,047,0093,1788918522,42.988 59,0001,0002,0985.2,+15.5,051,0107,1788918822,42.982 59,0001,0002,0984.8,+15.3,049,0100,1788919122,42.971 59,0001,0002,0985.2,+15.2,051,0113,1788919422,42.966 59,0001,0002,0985.1,+15.1,051,0095,1788920022,42.952 59,0002,0003,0984.8,+14.9,051,0104,1788920623,43.001 59,0001,0002,0985.2,+14.9,045,0123,1788920923,43.099 59,0001,0002,0984.9,+14.8,050,0133,1788921223,43.098 59,0000,0001,0984.8,+14.9,047,0113,1788921523,43.085 59,0003,0005,0984.7,+14.9,046,0111,1788921823,43.068 49,0001,0002,0984.9,+14.7,049,0116,1788922123,43.089 54,0001,0002,0985.0,+14.7,049,0129,1788922423,43.085 61,0004,0006,0984.7,+14.6,047,0104,1788922723,43.079 59,0001,0002,0984.9,+14.5,049,0106,1788923023,43.076 57,0001,0002,0984.9,+14.5,049,0101,1788923323,43.055 57,0001,0002,0984.7,+14.6,049,0127,1788924223,43.08 57,0001,0002,0984.7,+14.5,049,0132,1788924523,43.186 54,0001,0002,0985.0,+14.4,048,0111,1788924823,43.181 54,0001,0002,0985.0,+14.4,048,0136,1788925123,43.167 59,0001,0002,0984.6,+14.4,047,0126,1788925423,43.183 59,0001,0002,0985.0,+14.3,049,0108,1788925723,43.172 57,0001,0002,0984.9,+14.3,047,0141,1788926023,43.163 59,0002,0003,0984.6,+14.2,050,0104,1788926623,43.163 59,0001,0002,0984.7,+14.3,050,0127,1788926923,43.165 59,0001,0002,0984.7,+14.2,051,0109,1788927523,43.156 54,0001,0002,0985.1,+14.4,049,0114,1788927823,43.198 54,0005,0007,0984.9,+14.5,055,0102,1788928723,43.302 54,0001,0002,0984.8,+14.7,050,0102,1788929023,43.302 54,0000,0001,0985.1,+15.2,051,0101,1788929623,43.311 54,0001,0002,0985.0,+15.8,050,0130,1788930523,43.283 54,0000,0001,0985.0,+16.0,049,0102,1788930823,43.27 54,0001,0002,0984.8,+16.5,050,0096,1788931723,43.409 54,0001,0002,0985.0,+16.6,049,0108,1788932023,43.406 54,0000,0001,0984.9,+16.8,048,0103,1788932323,43.406 54,0004,0006,0984.9,+17.2,048,0148,1788932623,43.4 54,0001,0002,0984.7,+17.3,048,0123,1788932923,43.408 54,0001,0002,0984.9,+17.4,048,0112,1788933223,43.395 52,0003,0005,0985.0,+17.8,047,0109,1788933523,43.392 52,0004,0006,0985.0,+17.9,047,0129,1788933823,43.377 54,0006,0008,0984.8,+18.1,046,0113,1788934123,43.373 54,0003,0005,0984.9,+17.8,047,0119,1788934423,43.423 52,0002,0003,0984.7,+18.1,046,0125,1788934723,43.361 54,0003,0005,0985.0,+18.3,046,0135,1788935023,43.409 54,0002,0003,0985.1,+18.6,046,0104,1788935323,43.516 52,0001,0002,0985.0,+19.3,044,0109,1788935923,43.508 54,0002,0003,0984.8,+19.6,043,0115,1788936223,43.504 52,0003,0005,0984.7,+20.6,041,0117,1788937123,43.487 52,0001,0002,0984.7,+21.1,038,0117,1788937723,43.481 52,0001,0002,0984.6,+22.5,035,0120,1788938923,43.616 52,0008,0011,0984.9,+22.8,035,0125,1788939223,43.613 49,0001,0002,0984.4,+23.4,034,0118,1788939823,43.607 52,0003,0005,0984.7,+23.5,035,0115,1788940123,43.601 49,0002,0003,0984.9,+23.9,034,0105,1788940423,43.576 52,0002,0003,0984.6,+24.1,033,0109,1788940723,43.594 52,0002,0003,0984.5,+24.3,032,0110,1788941023,43.583 52,0005,0007,0984.6,+24.7,031,0124,1788941623,43.574 49,0001,0002,0984.6,+25.0,031,0104,1788941923,43.574 49,0006,0008,0984.3,+25.7,028,0117,1788942823,43.725 49,0001,0002,0984.3,+25.8,028,0112,1788943123,43.719 49,0002,0003,0984.0,+25.9,029,0126,1788943423,43.706 49,0007,0010,0984.5,+26.5,027,0110,1788944023,43.701 47,0002,0003,0984.1,+26.8,026,0120,1788944623,43.691 47,0004,0006,0983.9,+27.0,026,0137,1788944923,43.678 49,0002,0003,0984.3,+27.2,025,0104,1788945223,43.694 47,0002,0003,0983.8,+27.3,026,0114,1788945523,43.676 49,0005,0007,0984.2,+27.1,025,0107,1788945823,43.721 52,0003,0005,0983.8,+27.9,023,0102,1788946423,43.826 47,0003,0005,0983.8,+27.8,023,0120,1788946723,43.811 49,0004,0006,0983.6,+28.0,023,0108,1788947023,43.82 47,0003,0005,0983.7,+28.6,023,0127,1788947323,43.804 49,0002,0003,0983.4,+29.1,022,0107,1788947623,43.818 47,0005,0007,0983.2,+29.2,021,0116,1788948223,43.795 47,0002,0003,0983.7,+28.9,021,0112,1788948823,43.803 49,0002,0003,0983.3,+29.3,021,0107,1788949723,43.943 47,0004,0006,0983.3,+29.4,021,0111,1788950023,43.934 47,0002,0003,0983.4,+30.0,020,0121,1788950323,43.933 47,0002,0003,0983.2,+30.0,020,0103,1788950923,43.904 47,0002,0003,0983.1,+30.1,020,0122,1788951223,43.914 49,0003,0005,0982.9,+30.2,020,0109,1788951523,43.921 47,0002,0003,0983.1,+30.4,019,0121,1788951823,43.896 47,0004,0006,0982.9,+30.4,020,0117,1788952123,43.924 49,0002,0003,0983.2,+30.3,020,0116,1788952423,43.884 47,0002,0003,0983.1,+30.3,020,0111,1788952723,43.898 52,0005,0007,0982.8,+30.8,018,0115,1788953624,44.053 47,0003,0005,0982.7,+30.5,018,0117,1788953924,44.061 49,0003,0005,0982.5,+30.4,019,0126,1788955424,44.077 45,0003,0005,0982.7,+30.7,018,0124,1788956024,44.053 49,0008,0011,0982.8,+30.5,018,0117,1788956324,44.016 49,0002,0003,0982.4,+30.6,018,0103,1788957524,44.155 47,0002,0003,0982.2,+30.7,017,0106,1788958424,44.149 49,0002,0003,0982.1,+30.5,018,0131,1788959024,44.137 47,0002,0003,0982.2,+30.7,017,0118,1788959324,44.131 47,0002,0003,0981.8,+30.8,016,0119,1788959924,44.133 47,0004,0006,0982.2,+30.8,017,0105,1788960524,44.274 49,0002,0003,0982.1,+31.0,017,0118,1788960824,44.28 49,0002,0003,0981.9,+30.6,017,0098,1788961124,44.267 47,0002,0003,0981.9,+30.8,017,0096,1788962024,44.256 49,0004,0006,0982.0,+31.0,016,0120,1788962324,44.235 49,0002,0003,0981.6,+30.8,017,0128,1788962624,44.242 49,0003,0005,0981.6,+30.7,017,0119,1788962924,44.238 47,0005,0007,0981.7,+30.8,016,0118,1788963824,44.327 54,0002,0003,0981.8,+30.8,016,0116,1788964124,44.374 45,0004,0006,0981.9,+30.6,016,0127,1788964424,44.37 47,0004,0006,0981.9,+30.6,016,0095,1788964724,44.377 47,0007,0010,0981.8,+30.5,016,0111,1788965624,44.349 45,0005,0007,0981.8,+30.5,016,0107,1788966824,44.345 45,0002,0003,0981.4,+30.3,017,0116,1788967424,44.375 45,0006,0008,0981.8,+30.1,017,0130,1788968024,44.491 45,0003,0005,0981.6,+30.1,017,0121,1788968324,44.478 42,0002,0003,0981.8,+30.0,017,0109,1788968624,44.475 37,0004,0006,0981.7,+29.6,017,0115,1788969524,44.473 37,0003,0005,0981.6,+29.4,017,0114,1788969824,44.467 35,0002,0003,0981.5,+28.9,017,0129,1788970724,44.427 40,0003,0005,0981.6,+28.7,017,0106,1788971024,44.475 45,0003,0005,0981.8,+27.9,018,0093,1788972224,44.56 49,0003,0005,0981.6,+27.6,018,0105,1788972824,44.547 47,0004,0006,0981.7,+27.6,018,0106,1788973124,44.551 40,0003,0005,0981.9,+27.2,018,0106,1788974624,44.582 52,0001,0002,0982.4,+26.2,022,0112,1788975524,44.668 52,0003,0005,0982.6,+25.3,022,0105,1788976424,44.652 49,0007,0010,0982.3,+25.0,023,0119,1788977024,44.63 52,0003,0005,0982.7,+24.8,024,0100,1788977324,44.642 52,0002,0003,0982.5,+24.8,022,0113,1788977924,44.659 52,0003,0005,0982.5,+25.0,021,0118,1788978224,44.684 52,0001,0002,0982.5,+25.0,022,0097,1788978524,44.784 52,0002,0003,0982.4,+24.8,023,0100,1788978824,44.778 52,0002,0003,0982.5,+24.6,022,0101,1788979124,44.77 54,0001,0002,0982.8,+24.2,024,0107,1788979724,44.771 52,0001,0002,0982.7,+24.0,023,0112,1788980024,44.783 54,0001,0002,0983.0,+23.8,024,0126,1788980324,44.755 52,0001,0002,0982.6,+23.6,025,0114,1788980624,44.761 54,0003,0005,0982.8,+23.4,025,0113,1788980924,44.736 54,0001,0002,0983.0,+23.2,026,0110,1788981224,44.751 52,0001,0002,0983.0,+23.1,026,0114,1788981524,44.741 54,0001,0002,0982.8,+22.9,027,0131,1788981824,44.784 54,0001,0002,0982.9,+22.8,028,0110,1788982124,44.884 54,0002,0003,0982.9,+22.6,026,0116,1788982724,44.863 54,0001,0002,0983.2,+22.5,026,0120,1788983024,44.861 54,0002,0003,0983.3,+22.3,030,0102,1788983324,44.868 52,0002,0003,0983.4,+22.2,028,0097,1788983624,44.847 54,0002,0003,0983.3,+21.9,029,0102,1788983924,44.851 57,0002,0003,0983.2,+21.6,030,0117,1788984224,44.851 57,0002,0003,0983.4,+21.6,029,0117,1788984524,44.835 54,0004,0006,0983.4,+21.5,030,0108,1788984824,44.845 52,0002,0003,0983.6,+21.4,031,0102,1788985124,44.834 54,0002,0003,0983.6,+21.4,032,0098,1788985424,44.865 54,0002,0003,0983.5,+21.2,030,0107,1788985724,44.969 99,0001,0002,0983.8,+21.0,032,0106,1788986024,44.988 52,0002,0003,0983.5,+21.0,030,0104,1788986624,44.981 54,0003,0005,0983.9,+20.7,035,0124,1788986924,44.959 52,0003,0005,0983.7,+20.9,031,0112,1788987224,44.953 52,0004,0006,0983.7,+20.9,031,0108,1788987524,44.95 54,0002,0003,0984.0,+20.9,032,0099,1788987824,44.946 52,0002,0003,0984.1,+20.8,032,0114,1788988724,44.94 54,0002,0003,0983.8,+20.3,036,0123,1788989625,45.088 54,0002,0003,0983.7,+20.2,035,0116,1788989925,45.074 54,0002,0003,0983.7,+20.1,036,0114,1788990525,45.055 54,0002,0003,0983.6,+20.0,035,0120,1788990825,45.052 52,0002,0003,0983.7,+19.8,034,0105,1788991125,45.051 54,0002,0003,0983.8,+19.7,035,0123,1788991425,45.048 54,0002,0003,0983.8,+19.6,036,0111,1788991725,45.043 54,0002,0003,0984.0,+19.3,038,0110,1788992025,45.041 54,0001,0002,0983.7,+19.2,038,0112,1788992325,45.036 54,0004,0006,0983.9,+19.1,035,0131,1788992625,45.074 54,0003,0005,0984.0,+18.8,037,0104,1788992925,45.183 54,0002,0003,0984.1,+18.6,040,0134,1788993225,45.181 54,0002,0003,0984.1,+18.6,039,0095,1788993525,45.164 54,0002,0003,0984.0,+18.6,041,0109,1788994125,45.161 52,0001,0002,0984.0,+18.5,039,0109,1788994425,45.168 54,0002,0003,0983.8,+18.3,039,0097,1788994725,45.154 54,0002,0003,0983.9,+18.3,038,0117,1788995025,45.15 54,0001,0002,0984.1,+18.2,039,0119,1788995325,45.14 54,0002,0003,0984.1,+18.0,041,0107,1788995625,45.135 57,0001,0002,0984.2,+17.8,044,0133,1788995925,45.129 54,0002,0003,0984.2,+17.8,039,0128,1788996225,45.165 57,0002,0003,0984.1,+17.8,040,0119,1788996525,45.283 54,0001,0002,0984.2,+17.8,041,0115,1788996825,45.27 54,0001,0002,0984.1,+17.8,040,0097,1788997125,45.284 54,0002,0003,0984.2,+17.8,039,0098,1788997425,45.261 54,0002,0003,0984.2,+17.8,038,0126,1788998025,45.254 54,0004,0006,0984.0,+17.4,046,0125,1788998325,45.248 54,0002,0003,0984.1,+17.3,047,0101,1788998925,45.236 54,0001,0002,0984.1,+17.3,046,0106,1788999225,45.24 54,0003,0005,0984.0,+17.3,042,0101,1788999525,45.239 54,0001,0002,0984.1,+17.1,042,0121,1789000125,45.384 57,0002,0003,0984.0,+16.9,043,0124,1789000425,45.381 57,0002,0003,0984.1,+16.9,043,0107,1789000725,45.391 57,0002,0003,0984.4,+16.9,045,0096,1789001025,45.369 54,0002,0003,0984.5,+16.8,044,0093,1789001325,45.342 54,0002,0003,0984.4,+16.8,044,0115,1789001625,45.336 57,0002,0003,0984.2,+16.6,045,0090,1789001925,45.334 57,0002,0003,0984.3,+16.5,047,0104,1789002225,45.354 54,0001,0002,0984.3,+16.5,047,0118,1789002525,45.333 54,0001,0002,0984.3,+16.5,044,0108,1789002825,45.352 52,0001,0002,0984.3,+16.2,051,0122,1789003125,45.34 54,0002,0003,0984.6,+16.0,051,0129,1789003425,45.386 57,0003,0005,0984.7,+15.7,053,0137,1789003725,45.491 54,0002,0003,0984.3,+15.8,050,0106,1789004325,45.482 54,0002,0003,0984.3,+16.0,046,0105,1789004625,45.469 57,0005,0007,0984.2,+15.9,046,0118,1789004925,45.474 54,0001,0002,0984.4,+15.8,053,0123,1789005225,45.464 54,0002,0003,0984.4,+15.5,052,0107,1789005525,45.459 59,0001,0002,0984.3,+15.5,051,0107,1789005825,45.446 52,0002,0003,0984.3,+15.5,051,0096,1789006425,45.44 37,0003,0005,0984.4,+15.6,050,0119,1789006725,45.417 45,0002,0003,0984.5,+15.3,053,0114,1789007025,45.509 49,0002,0003,0984.5,+15.0,055,0108,1789007325,45.606 54,0007,0010,0984.5,+14.7,056,0098,1789007625,45.584 49,0003,0005,0984.3,+14.8,050,0123,1789007925,45.574 42,0003,0005,0984.3,+14.8,051,0113,1789008225,45.568 52,0004,0006,0984.6,+14.8,055,0115,1789008525,45.579 45,0002,0003,0984.7,+14.7,054,0112,1789008825,45.57 52,0002,0003,0984.8,+14.4,057,0130,1789009125,45.555 47,0002,0003,0984.7,+14.3,059,0097,1789009425,45.537 54,0002,0003,0984.7,+14.4,058,0118,1789009725,45.552 54,0002,0003,0984.8,+14.5,057,0102,1789010025,45.559 54,0001,0002,0984.7,+14.5,052,0113,1789010325,45.538 54,0002,0003,0984.7,+14.6,054,0132,1789010625,45.574 57,0001,0002,0984.8,+14.7,048,0121,1789010925,45.666 54,0002,0003,0984.9,+14.8,048,0115,1789011225,45.67 57,0001,0002,0984.9,+14.7,052,0114,1789011525,45.673 57,0002,0003,0985.0,+14.6,049,0124,1789013025,45.643 54,0002,0003,0985.3,+14.6,055,0130,1789013325,45.645 45,0001,0002,0985.2,+14.4,052,0114,1789013625,45.633 49,0002,0003,0985.3,+14.5,052,0100,1789013925,45.629 49,0001,0002,0985.3,+14.9,052,0118,1789014525,45.799 49,0001,0002,0985.5,+15.0,052,0134,1789014825,45.791 49,0001,0002,0985.3,+15.2,049,0113,1789015125,45.802 49,0001,0002,0985.2,+16.0,050,0097,1789015725,45.774 49,0001,0002,0985.5,+16.5,048,0130,1789016025,45.781 49,0004,0006,0985.2,+16.7,048,0115,1789016325,45.757 49,0002,0003,0985.5,+16.7,049,0102,1789016625,45.773 49,0002,0003,0985.6,+16.5,052,0106,1789016925,45.769 49,0001,0002,0985.6,+16.6,049,0114,1789017225,45.746 49,0002,0003,0985.7,+16.7,049,0111,1789017525,45.762 47,0001,0002,0985.7,+17.0,050,0105,1789017825,45.8 47,0001,0002,0985.4,+17.1,050,0105,1789018125,45.893 47,0000,0001,0985.4,+17.2,050,0119,1789018425,45.892 47,0001,0002,0985.6,+17.4,048,0111,1789018725,45.898 47,0003,0005,0985.4,+17.9,047,0115,1789019025,45.88 47,0003,0005,0985.4,+18.4,047,0112,1789019325,45.889 49,0001,0002,0985.5,+18.7,046,0116,1789019625,45.879 47,0002,0003,0985.4,+18.7,047,0101,1789019925,45.883 47,0002,0003,0985.5,+18.5,048,0114,1789020525,45.867 47,0002,0003,0985.6,+18.8,047,0123,1789020825,45.875 47,0001,0002,0985.4,+19.2,046,0129,1789021125,45.85 47,0002,0003,0985.7,+19.4,045,0100,1789021425,45.91 47,0003,0005,0985.6,+19.1,047,0115,1789021726,46.013 47,0002,0003,0985.4,+19.1,047,0126,1789022026,46.009 47,0003,0005,0985.6,+19.3,048,0125,1789022326,46.001 47,0005,0007,0985.6,+19.3,047,0115,1789022626,46.022 47,0003,0005,0985.5,+19.5,047,0100,1789022925,45.982 45,0002,0003,0985.8,+21.1,042,0099,1789024034,14.953 45,0002,0003,0985.6,+21.9,040,0120,1789024334,14.945 45,0002,0003,0985.9,+22.1,040,0099,1789024634,14.927 45,0001,0002,0985.8,+23.3,036,0109,1789025835,15.053 45,0003,0005,0985.7,+23.8,036,0127,1789026135,15.045 45,0002,0003,0985.3,+24.6,034,0110,1789026735,15.031 45,0007,0010,0985.7,+24.8,034,0096,1789027035,15.049 45,0002,0003,0985.6,+25.0,032,0108,1789027335,15.033 49,0001,0002,0985.3,+25.3,032,0137,1789027635,15.039 45,0003,0005,0985.5,+25.8,031,0112,1789028235,15.016 45,0003,0005,0985.1,+26.1,029,0106,1789028535,15.022 47,0001,0002,0985.5,+26.7,029,0124,1789029135,15.173 42,0002,0003,0985.1,+27.1,027,0126,1789029435,15.157 45,0001,0002,0985.1,+27.4,029,0109,1789029735,15.184 45,0004,0006,0984.9,+27.5,027,0106,1789030035,15.147 45,0005,0007,0985.3,+27.8,026,0106,1789030635,15.143 45,0002,0003,0985.4,+28.1,025,0085,1789030935,15.124 45,0002,0003,0985.0,+28.4,024,0092,1789031235,15.138 45,0004,0006,0985.0,+28.9,021,0125,1789031835,15.133 42,0003,0005,0985.3,+29.2,020,0123,1789032135,15.106 45,0003,0005,0985.4,+29.5,020,0101,1789032435,15.278 42,0003,0005,0985.3,+29.8,019,0104,1789032735,15.289 42,0002,0003,0985.3,+29.7,020,0125,1789033035,15.273 42,0004,0006,0985.2,+30.2,019,0111,1789033335,15.257 45,0003,0005,0985.1,+30.8,015,0112,1789034535,15.232 42,0001,0002,0985.1,+30.9,015,0111,1789034835,15.264 47,0002,0003,0985.0,+31.1,018,0115,1789035135,15.268 42,0003,0005,0984.9,+31.4,018,0109,1789035435,15.254 42,0002,0003,0984.8,+31.4,018,0121,1789035735,15.243 45,0002,0003,0984.8,+31.5,019,0112,1789036335,15.389 42,0002,0003,0985.1,+31.6,017,0108,1789036635,15.392 45,0008,0011,0984.7,+31.9,018,0131,1789036935,15.376 42,0002,0003,0984.9,+31.8,017,0111,1789037235,15.386 45,0004,0006,0985.1,+31.6,017,0114,1789037535,15.377 45,0004,0006,0984.7,+31.5,017,0127,1789037835,15.387 45,0003,0005,0985.1,+31.3,017,0105,1789038135,15.373 45,0005,0007,0984.7,+31.4,017,0104,1789038435,15.38 42,0003,0005,0984.7,+31.6,017,0103,1789038735,15.36 42,0004,0006,0984.7,+31.1,017,0093,1789039035,15.351 45,0004,0006,0984.8,+31.6,017,0108,1789039335,15.373 42,0005,0007,0984.6,+31.5,017,0108,1789039635,15.519 45,0005,0007,0985.0,+31.8,017,0085,1789040235,15.499 45,0004,0006,0984.7,+31.9,016,0101,1789040535,15.506 45,0002,0003,0984.9,+31.8,016,0116,1789040835,15.535 42,0002,0003,0984.7,+31.8,015,0102,1789041135,15.497 49,0004,0006,0984.4,+31.8,016,0129,1789041435,15.504 42,0002,0003,0984.8,+32.0,016,0108,1789041735,15.494 45,0003,0005,0984.9,+32.1,016,0098,1789042035,15.492 42,0003,0005,0984.6,+31.5,016,0111,1789042335,15.487 45,0004,0006,0984.8,+32.0,015,0099,1789042635,15.471 42,0001,0002,0985.1,+31.7,015,0108,1789042935,15.478 45,0003,0005,0985.3,+31.7,016,0110,1789043235,15.623 45,0006,0008,0985.1,+31.3,015,0116,1789043535,15.632 45,0002,0003,0985.2,+31.8,015,0138,1789044135,15.599 45,0003,0005,0984.9,+32.0,015,0118,1789044435,15.612 45,0005,0007,0985.0,+32.2,015,0116,1789044735,15.616 42,0003,0005,0985.1,+32.0,015,0119,1789045035,15.606 45,0008,0011,0985.1,+32.0,016,0087,1789045335,15.585 42,0003,0005,0984.9,+32.0,016,0113,1789045635,15.629 42,0002,0003,0985.2,+31.7,016,0142,1789045935,15.61 45,0002,0003,0985.2,+31.9,016,0106,1789046235,15.583 45,0002,0003,0984.9,+31.8,016,0096,1789046535,15.607 45,0001,0002,0985.3,+31.8,016,0115,1789046835,15.719 47,0004,0006,0985.2,+31.8,016,0104,1789047135,15.733 45,0002,0003,0985.1,+31.7,017,0124,1789047435,15.73 45,0001,0002,0985.3,+31.8,016,0106,1789047735,15.72 45,0003,0005,0985.4,+31.9,016,0107,1789048035,15.714 45,0002,0003,0985.3,+31.8,016,0144,1789048335,15.72 45,0002,0003,0984.8,+31.6,016,0122,1789048635,15.733 47,0007,0010,0985.2,+31.7,016,0116,1789049235,15.698 45,0004,0006,0985.2,+31.7,016,0104,1789049535,15.701 45,0001,0002,0985.1,+31.7,017,0131,1789049835,15.714 49,0003,0005,0984.9,+31.7,016,0111,1789050135,15.738 45,0002,0003,0984.9,+31.6,016,0125,1789050435,15.832 42,0009,0012,0984.8,+31.6,016,0114,1789050735,15.842 45,0005,0007,0985.2,+31.7,016,0135,1789051035,15.829 47,0002,0003,0985.4,+31.8,016,0115,1789051335,15.846 49,0003,0005,0985.2,+31.8,016,0125,1789051635,15.853 47,0003,0005,0985.3,+31.8,017,0126,1789051935,15.815 47,0002,0003,0985.2,+31.7,016,0102,1789052235,15.858 47,0003,0005,0985.0,+31.5,017,0117,1789052535,15.833 49,0001,0002,0985.1,+31.6,016,0108,1789052835,15.837 47,0001,0002,0984.9,+31.7,017,0133,1789053135,15.826 49,0004,0006,0985.1,+31.5,017,0134,1789053435,15.808 47,0005,0007,0985.1,+31.5,017,0119,1789053735,15.821 47,0002,0003,0985.3,+31.4,017,0105,1789054035,15.981 47,0005,0007,0985.2,+31.3,017,0104,1789054335,15.95 47,0004,0006,0985.0,+31.2,017,0120,1789054635,15.956 47,0006,0008,0985.3,+31.1,018,0117,1789054935,15.946 47,0001,0002,0985.2,+30.8,018,0118,1789055235,15.953 47,0003,0005,0985.1,+30.7,018,0102,1789055536,16.016 47,0002,0003,0985.0,+30.4,019,0107,1789055835,15.954 45,0003,0005,0984.9,+30.3,019,0129,1789056136,16.026 45,0001,0002,0985.1,+29.9,019,0107,1789056435,15.923 47,0003,0005,0985.3,+29.8,020,0127,1789056735,15.927 47,0002,0003,0985.2,+29.6,020,0135,1789057035,15.929 49,0002,0003,0985.3,+29.5,020,0083,1789057335,15.922 47,0005,0007,0985.2,+29.3,020,0111,1789057636,16.048 49,0004,0006,0985.2,+29.1,020,0111,1789057936,16.075 47,0002,0003,0985.3,+28.9,020,0107,1789058236,16.049 49,0006,0008,0985.1,+28.7,020,0104,1789058536,16.041 45,0002,0003,0985.3,+28.6,020,0119,1789058836,16.03 52,0002,0003,0985.5,+28.6,020,0083,1789059136,16.03 99,0002,0003,0985.2,+28.5,021,0132,1789059436,16.021 49,0003,0005,0985.7,+27.7,021,0107,1789061536,16.157 47,0001,0002,0985.7,+27.1,024,0112,1789061836,16.153 49,0003,0005,0985.8,+26.3,024,0121,1789062736,16.141 49,0003,0005,0986.1,+26.1,026,0103,1789063036,16.14 49,0002,0003,0985.9,+26.0,026,0107,1789063336,16.126 52,0001,0002,0986.2,+25.5,025,0121,1789064236,16.103 52,0001,0002,0986.1,+25.4,025,0106,1789064536,16.115 52,0002,0003,0986.4,+24.7,028,0106,1789065736,16.248 52,0002,0003,0986.3,+24.7,028,0105,1789066036,16.253 52,0001,0002,0986.2,+24.8,028,0115,1789066336,16.238 52,0001,0002,0986.3,+24.7,027,0132,1789066636,16.25 52,0001,0002,0986.5,+24.4,027,0103,1789066936,16.234 52,0004,0006,0986.6,+23.9,032,0133,1789067236,16.241 52,0001,0002,0986.3,+23.8,032,0107,1789067536,16.207 49,0003,0005,0986.3,+23.7,030,0100,1789067836,16.207 49,0002,0003,0986.5,+23.6,030,0113,1789068136,16.205 52,0002,0003,0986.4,+22.6,035,0115,1789069036,16.361 49,0002,0003,0986.2,+22.6,032,0108,1789069336,16.347 49,0003,0005,0986.2,+22.6,031,0106,1789069936,16.337 52,0004,0006,0986.4,+22.5,033,0099,1789070236,16.347 49,0002,0003,0986.1,+22.5,031,0121,1789070536,16.324 52,0002,0003,0986.3,+22.4,032,0097,1789070836,16.316 49,0002,0003,0986.6,+22.1,036,0104,1789071136,16.328 52,0001,0002,0986.5,+21.7,036,0116,1789071736,16.303 52,0002,0003,0986.4,+21.7,037,0114,1789072336,16.473 49,0001,0002,0986.2,+21.4,033,0108,1789072636,16.46 52,0002,0003,0986.1,+21.3,037,0114,1789072936,16.447 52,0002,0003,0986.3,+21.3,037,0100,1789073236,16.456 52,0002,0003,0986.4,+21.0,039,0112,1789073536,16.441 52,0002,0003,0986.3,+20.5,041,0132,1789073836,16.441 52,0005,0007,0986.6,+20.1,042,0106,1789074136,16.424 52,0004,0006,0986.8,+20.2,037,0109,1789074436,16.421 52,0001,0002,0986.5,+20.2,036,0128,1789074736,16.421 52,0004,0006,0986.7,+20.3,036,0124,1789075036,16.404 52,0001,0002,0986.4,+20.4,038,0127,1789075336,16.403 52,0001,0002,0986.5,+20.4,038,0121,1789075636,16.563 52,0001,0002,0986.3,+20.4,036,0137,1789075936,16.57 52,0001,0002,0986.5,+20.3,037,0107,1789076236,16.553 52,0001,0002,0986.8,+20.2,039,0123,1789076536,16.544 49,0001,0002,0986.9,+20.2,035,0105,1789076836,16.558 49,0004,0006,0986.8,+20.1,039,0103,1789077136,16.539 52,0003,0005,0986.8,+19.8,040,0105,1789077436,16.527 49,0004,0006,0986.5,+19.8,040,0108,1789077736,16.534 49,0003,0005,0986.7,+19.8,041,0111,1789078036,16.541 52,0004,0006,0986.9,+19.6,040,0116,1789078636,16.515 52,0002,0003,0986.9,+19.6,040,0112,1789078936,16.523 49,0003,0005,0987.0,+19.5,040,0128,1789079236,16.65 49,0002,0003,0987.0,+19.5,041,0117,1789079536,16.646 52,0002,0003,0987.0,+19.5,042,0116,1789079836,16.661 49,0001,0002,0987.0,+19.5,040,0126,1789080136,16.64 49,0003,0005,0987.2,+19.5,040,0116,1789080436,16.636 49,0002,0003,0987.2,+19.1,045,0113,1789080736,16.64 49,0003,0005,0987.2,+18.8,046,0092,1789081036,16.624 49,0002,0003,0987.3,+18.9,045,0114,1789081336,16.634 49,0002,0003,0987.2,+18.8,045,0096,1789081636,16.62 52,0003,0005,0987.3,+18.9,044,0124,1789081936,16.61 99,0002,0003,0987.5,+18.9,043,0107,1789082236,16.615 52,0001,0002,0987.1,+18.9,042,0100,1789082536,16.602 52,0001,0002,0987.2,+18.9,041,0126,1789082836,16.756 49,0002,0003,0987.2,+18.9,041,0110,1789083136,16.75 52,0002,0003,0987.5,+18.7,043,0119,1789083436,16.757 52,0003,0005,0987.2,+18.5,041,0099,1789083736,16.736 52,0001,0002,0987.5,+18.3,046,0109,1789084036,16.734 52,0001,0002,0987.4,+18.3,044,0120,1789084336,16.708 52,0005,0007,0987.3,+18.3,044,0085,1789084636,16.724 52,0002,0003,0987.6,+17.9,048,0132,1789084936,16.716 49,0008,0011,0987.4,+18.0,045,0107,1789085236,16.717 52,0002,0003,0987.2,+18.0,043,0126,1789085536,16.704 52,0002,0003,0987.5,+18.0,044,0109,1789085836,16.714 49,0002,0003,0987.5,+18.0,046,0119,1789086136,16.705 49,0002,0003,0987.2,+17.9,048,0105,1789086436,16.862 52,0001,0002,0987.5,+17.9,043,0096,1789086736,16.849 52,0001,0002,0987.4,+17.4,049,0120,1789087036,16.859 52,0001,0002,0987.4,+17.4,048,0128,1789087336,16.846 52,0001,0002,0987.6,+17.3,046,0102,1789087636,16.833 52,0001,0002,0987.4,+17.3,045,0119,1789087936,16.82 49,0002,0003,0987.5,+17.2,047,0104,1789088236,16.827 49,0002,0003,0987.4,+17.0,051,0092,1789088536,16.838 49,0002,0003,0987.5,+16.8,052,0104,1789088836,16.821 49,0002,0003,0987.5,+16.8,050,0110,1789089136,16.827 52,0001,0002,0987.2,+16.9,047,0117,1789089436,16.813 52,0001,0002,0987.1,+16.9,048,0099,1789089736,16.825 52,0002,0003,0987.3,+17.0,047,0115,1789090036,16.966 52,0001,0002,0987.2,+16.9,046,0122,1789090336,16.973 49,0001,0002,0987.7,+16.7,046,0113,1789090636,16.968 49,0002,0003,0987.8,+16.6,046,0121,1789090936,16.943 52,0002,0003,0987.4,+16.7,048,0105,1789091236,16.933 52,0001,0002,0987.5,+16.7,046,0136,1789091536,16.94 52,0002,0003,0987.6,+16.7,044,0118,1789091836,16.912 52,0003,0005,0987.5,+16.7,045,0102,1789092136,16.934 52,0003,0005,0987.4,+16.5,050,0119,1789092436,16.921 49,0001,0002,0987.4,+16.5,048,0114,1789092736,16.93 52,0004,0006,0987.6,+16.4,053,0105,1789093036,16.934 52,0002,0003,0987.7,+16.4,048,0112,1789093336,16.923 49,0001,0002,0987.7,+16.4,051,0094,1789093637,17.056 49,0001,0002,0987.4,+16.2,050,0107,1789093937,17.053 49,0005,0007,0987.5,+16.2,047,0121,1789094537,17.046 54,0002,0003,0987.7,+16.1,047,0112,1789094837,17.023 52,0003,0005,0987.7,+16.0,048,0109,1789095137,17.04 52,0004,0006,0987.6,+16.0,048,0111,1789095437,17.024 52,0002,0003,0987.4,+16.0,051,0112,1789095737,17.031 52,0002,0003,0987.5,+15.7,051,0111,1789096037,17.017 52,0001,0002,0987.6,+15.8,048,0125,1789096337,17.018 47,0002,0003,0987.5,+15.8,049,0101,1789096637,17.014 47,0002,0003,0987.8,+15.7,051,0116,1789096936,16.995 47,0002,0003,0987.8,+15.6,049,0114,1789097237,17.166 47,0002,0003,0987.7,+15.7,052,0098,1789097537,17.17 47,0001,0002,0987.3,+15.7,051,0128,1789097837,17.16 45,0002,0003,0987.4,+15.8,049,0113,1789098137,17.164 47,0002,0003,0987.3,+15.8,048,0115,1789098437,17.136 47,0001,0002,0987.5,+15.7,054,0114,1789098737,17.138 47,0002,0003,0987.4,+15.4,056,0108,1789099037,17.147 33,0001,0002,0987.5,+15.0,058,0124,1789099337,17.135 49,0002,0003,0987.3,+14.8,059,0089,1789099637,17.142 49,0003,0005,0987.4,+14.6,060,0115,1789099937,17.128 47,0001,0002,0987.8,+14.5,060,0136,1789100237,17.114 47,0003,0005,0987.6,+14.5,060,0129,1789100537,17.104 52,0001,0002,0987.5,+15.1,058,0100,1789101437,17.25 49,0002,0003,0987.6,+15.1,060,0101,1789101737,17.244 49,0002,0003,0987.2,+15.3,059,0105,1789102037,17.244 52,0003,0005,0987.5,+15.4,059,0110,1789102337,17.246 49,0002,0003,0987.5,+15.6,059,0123,1789102637,17.231 47,0002,0003,0987.5,+15.8,058,0099,1789102937,17.214 49,0003,0005,0987.7,+15.9,057,0128,1789103537,17.218 49,0002,0003,0987.6,+16.2,056,0111,1789103837,17.228 49,0003,0005,0987.7,+16.5,053,0109,1789104137,17.217 49,0007,0010,0987.4,+17.3,051,0132,1789104737,17.356 49,0004,0006,0987.8,+17.7,050,0108,1789105037,17.35 49,0005,0007,0987.5,+18.3,049,0113,1789105337,17.346 49,0004,0006,0987.4,+18.7,049,0113,1789105637,17.322 47,0002,0003,0987.5,+18.9,048,0109,1789105937,17.342 52,0001,0002,0987.5,+19.1,049,0120,1789106237,17.437 47,0003,0005,0987.3,+18.6,050,0098,1789106537,17.326 49,0001,0002,0987.7,+18.7,050,0110,1789106837,17.323 47,0003,0005,0987.7,+18.7,050,0112,1789107137,17.316 49,0002,0003,0987.3,+18.9,049,0118,1789107437,17.304 49,0003,0005,0987.3,+19.9,047,0106,1789108637,17.442 42,0002,0003,0987.5,+20.6,046,0122,1789109237,17.434 47,0002,0003,0987.7,+21.0,044,0098,1789109537,17.437 47,0005,0007,0987.5,+21.4,044,0118,1789110137,17.435 47,0005,0007,0987.3,+22.1,042,0109,1789110737,17.443 47,0006,0008,0987.1,+22.5,040,0117,1789111338,18.118 47,0005,0007,0987.3,+22.9,040,0113,1789111637,17.567 45,0003,0005,0987.1,+23.4,038,0125,1789111937,17.57 45,0003,0005,0987.4,+23.7,037,0112,1789112237,17.569 45,0005,0007,0987.1,+23.8,035,0123,1789112537,17.567 45,0004,0006,0987.2,+23.9,037,0118,1789112837,17.564 45,0006,0008,0987.4,+24.1,035,0129,1789113137,17.556 45,0008,0011,0987.1,+24.3,035,0125,1789113437,17.539 45,0007,0010,0987.0,+24.5,035,0128,1789113737,17.564 45,0007,0010,0987.6,+24.8,035,0103,1789114037,17.719 45,0006,0008,0987.3,+25.0,034,0121,1789114338,18.124 45,0006,0008,0987.4,+25.2,034,0137,1789114637,17.514 45,0008,0011,0987.0,+25.4,034,0125,1789114937,17.519 42,0007,0010,0987.2,+25.8,033,0125,1789115237,17.68 45,0005,0007,0987.0,+26.4,033,0132,1789115837,17.664 42,0007,0010,0987.0,+27.0,031,0108,1789116137,17.646 42,0004,0006,0986.9,+27.4,032,0110,1789116438,18.217 42,0003,0005,0986.9,+28.6,029,0140,1789117037,17.639 42,0006,0008,0986.5,+29.8,026,0104,1789117637,17.629 45,0004,0006,0986.5,+30.4,026,0108,1789118237,17.638 42,0004,0006,0986.2,+32.1,022,0107,1789119737,17.786 45,0006,0008,0986.3,+32.4,020,0120,1789120037,17.774 47,0003,0005,0986.3,+32.5,021,0121,1789120337,17.775 45,0007,0010,0986.1,+32.5,020,0109,1789120637,17.767 47,0003,0005,0986.0,+32.5,020,0120,1789120937,17.845 45,0007,0010,0986.0,+32.7,020,0109,1789121237,17.753 45,0005,0007,0986.3,+33.1,018,0105,1789122137,17.763 99,0004,0006,0986.0,+33.2,018,0117,1789122437,17.902 45,0003,0005,0985.8,+33.4,017,0110,1789123337,17.913 45,0003,0005,0985.7,+33.5,017,0117,1789123937,17.901 45,0004,0006,0985.9,+33.7,016,0094,1789124237,17.888 45,0005,0007,0985.8,+33.3,016,0107,1789124537,17.89 45,0004,0006,0985.7,+33.6,017,0099,1789124837,17.868 47,0003,0005,0985.8,+33.6,016,0100,1789125137,17.933 45,0004,0006,0985.2,+33.9,015,0117,1789126638,18.168 45,0002,0003,0985.5,+33.8,016,0106,1789126938,18.033 45,0004,0006,0985.0,+34.2,016,0115,1789127838,18.019 45,0004,0006,0985.5,+34.3,015,0109,1789128138,18.014 45,0007,0010,0985.2,+34.2,016,0115,1789128438,18.008 45,0009,0012,0985.1,+34.4,015,0116,1789129038,18.016 45,0004,0006,0984.8,+34.4,015,0118,1789131138,18.153 45,0008,0011,0984.7,+34.4,015,0124,1789131438,18.144 45,0004,0006,0984.7,+34.4,015,0114,1789131738,18.139 45,0005,0007,0984.7,+34.6,014,0107,1789132638,18.121 45,0005,0007,0984.9,+34.5,014,0099,1789132938,18.131 42,0004,0006,0984.6,+34.5,015,0127,1789134438,18.276 45,0005,0007,0984.8,+34.5,015,0121,1789135038,18.293 47,0007,0010,0984.8,+34.4,014,0122,1789135338,18.089 47,0007,0010,0984.7,+34.4,015,0096,1789135638,18.272 49,0008,0011,0984.7,+34.3,014,0122,1789135938,18.256 47,0004,0006,0984.6,+34.3,015,0109,1789136238,18.246 45,0006,0008,0984.3,+34.2,015,0101,1789136538,18.282 47,0006,0008,0984.3,+34.0,015,0107,1789137138,18.416 47,0007,0010,0984.6,+33.9,015,0132,1789137738,18.412 47,0009,0012,0984.7,+33.9,015,0102,1789138038,18.41 47,0005,0007,0984.8,+33.9,015,0105,1789138338,18.407 47,0006,0008,0984.5,+33.8,015,0124,1789138938,18.383 47,0006,0008,0984.8,+33.6,015,0123,1789139538,18.384 45,0005,0007,0984.5,+33.5,015,0102,1789140438,18.526 45,0005,0007,0984.3,+33.4,015,0108,1789140738,18.526 47,0003,0005,0984.4,+33.0,015,0139,1789141638,18.524 47,0004,0006,0984.5,+32.9,015,0093,1789141938,18.502 47,0004,0006,0984.6,+32.5,016,0098,1789142538,18.513 47,0003,0005,0984.4,+32.3,017,0120,1789143138,18.49 47,0003,0005,0984.3,+31.9,017,0110,1789143438,18.49 47,0001,0002,0984.7,+31.4,018,0119,1789144338,18.617 47,0004,0006,0984.5,+30.8,018,0107,1789145238,18.62 47,0003,0005,0984.7,+30.6,019,0109,1789145538,18.606 49,0006,0008,0984.6,+30.2,020,0101,1789146138,18.628 49,0004,0006,0984.7,+30.2,020,0126,1789146438,18.598 47,0004,0006,0985.0,+30.0,021,0115,1789146738,18.612 47,0004,0006,0985.0,+29.8,022,0124,1789147338,18.602 45,0007,0010,0984.9,+29.2,023,0110,1789148538,18.744 45,0002,0003,0985.3,+28.8,024,0095,1789149438,18.713 45,0007,0010,0985.2,+28.6,024,0120,1789150038,18.707 47,0003,0005,0985.5,+28.5,024,0109,1789150338,18.715 45,0007,0010,0985.7,+28.4,025,0100,1789150638,18.701 45,0004,0006,0985.6,+28.3,025,0108,1789150938,18.693 47,0005,0007,0985.4,+28.0,025,0117,1789151538,18.829 45,0005,0007,0985.3,+28.0,025,0124,1789151838,18.846 45,0004,0006,0985.5,+27.9,025,0097,1789152138,18.832 47,0002,0003,0985.5,+27.8,025,0135,1789152438,18.84 45,0004,0006,0985.3,+27.8,025,0109,1789152738,18.834 45,0003,0005,0985.2,+27.6,025,0113,1789153038,18.823 45,0002,0003,0985.4,+27.6,025,0107,1789153338,18.809 45,0003,0005,0985.4,+27.5,025,0114,1789153938,18.821 47,0002,0003,0985.5,+27.1,027,0107,1789154238,18.788 47,0004,0006,0985.4,+26.6,027,0123,1789154538,18.8 47,0001,0002,0985.3,+26.5,027,0120,1789154838,18.947 49,0001,0002,0985.2,+26.0,028,0122,1789156038,18.954 49,0001,0002,0985.4,+25.8,028,0079,1789156338,18.938 49,0001,0002,0985.2,+25.6,029,0111,1789156638,18.921 49,0002,0003,0985.2,+25.4,029,0114,1789156938,18.923 49,0001,0002,0985.1,+25.4,030,0108,1789157238,18.919 49,0001,0002,0985.0,+25.2,028,0103,1789157538,18.924 49,0002,0003,0985.3,+25.0,028,0103,1789157838,18.906 49,0001,0002,0985.1,+24.9,029,0106,1789158138,18.889 49,0002,0003,0985.4,+24.7,031,0132,1789158439,19.056 49,0002,0003,0985.5,+24.6,031,0121,1789159039,19.049 49,0003,0005,0985.5,+24.6,031,0099,1789159639,19.033 49,0002,0003,0985.4,+24.7,031,0112,1789159939,19.02 49,0004,0006,0985.4,+24.6,031,0109,1789160239,19.027 49,0003,0005,0985.2,+24.6,031,0132,1789160838,18.997 49,0004,0006,0985.1,+24.5,032,0114,1789161139,19.013 49,0003,0005,0985.1,+24.5,032,0097,1789161739,19.007 49,0002,0003,0985.2,+24.6,031,0118,1789162039,19.14 49,0003,0005,0985.2,+24.4,033,0117,1789162339,19.144 49,0001,0002,0985.0,+24.5,033,0097,1789163239,19.133 49,0002,0003,0985.2,+23.7,033,0113,1789163839,19.127 49,0002,0003,0985.3,+23.4,035,0112,1789164139,19.114 49,0003,0005,0985.5,+22.9,037,0102,1789164439,19.122 49,0003,0005,0985.7,+22.8,036,0101,1789164739,19.077 49,0003,0005,0985.6,+22.8,034,0107,1789165339,19.103 49,0002,0003,0985.5,+23.1,034,0096,1789165939,19.238 52,0002,0003,0985.5,+23.0,037,0108,1789166239,19.249 49,0001,0002,0985.6,+22.8,035,0108,1789166539,19.226 52,0002,0003,0985.3,+22.6,036,0110,1789167139,19.228 49,0002,0003,0985.1,+22.5,036,0111,1789167439,19.227 52,0002,0003,0985.3,+22.6,035,0119,1789167739,19.215 49,0003,0005,0985.2,+22.5,035,0109,1789168339,19.207 49,0003,0005,0985.1,+22.3,037,0119,1789168639,19.203 49,0002,0003,0985.3,+22.3,039,0124,1789168939,19.179 49,0002,0003,0985.3,+22.2,037,0119,1789169239,19.351 49,0002,0003,0985.3,+22.3,036,0107,1789169539,19.356 49,0003,0005,0985.0,+22.3,036,0099,1789169839,19.339 52,0002,0003,0985.3,+22.2,038,0113,1789170139,19.328 49,0001,0002,0985.1,+22.1,037,0129,1789170439,19.315 49,0007,0010,0984.8,+22.0,038,0102,1789171039,19.315 49,0005,0007,0985.0,+21.9,039,0123,1789171339,19.313 49,0002,0003,0984.8,+21.8,040,0122,1789171939,19.305 47,0002,0003,0984.8,+21.9,040,0121,1789172239,19.294 49,0003,0005,0984.8,+21.9,037,0128,1789172539,19.306 49,0002,0003,0984.8,+21.9,041,0100,1789172839,19.443 49,0002,0003,0985.1,+21.7,043,0115,1789173139,19.429 49,0003,0005,0984.8,+21.2,043,0115,1789173439,19.439 52,0003,0005,0985.0,+20.7,044,0104,1789173739,19.423 52,0004,0006,0985.3,+20.0,046,0115,1789174039,19.418 52,0007,0010,0985.7,+19.4,049,0094,1789174339,19.417 52,0009,0012,0985.3,+19.7,047,0112,1789174639,19.429 49,0005,0007,0985.2,+20.2,045,0093,1789174939,19.413 49,0005,0007,0985.4,+20.5,043,0109,1789175239,19.403 49,0003,0005,0985.8,+20.9,044,0109,1789175539,19.407 52,0004,0006,0985.7,+20.6,045,0104,1789175839,19.394 49,0004,0006,0985.6,+20.6,045,0110,1789176139,19.383 52,0008,0011,0985.6,+21.6,040,0112,1789176439,19.548 52,0006,0008,0985.6,+22.8,039,0092,1789176739,19.533 47,0006,0008,0985.9,+22.0,041,0087,1789177639,19.533 52,0013,0017,0986.3,+21.4,043,0120,1789177939,19.52 52,0011,0015,0985.9,+21.3,043,0110,1789178239,19.523 52,0011,0015,0986.2,+21.3,044,0102,1789178539,19.517 52,0010,0013,0985.9,+21.7,043,0109,1789178839,19.517 52,0012,0016,0986.0,+22.2,043,0120,1789179439,19.49 52,0011,0015,0986.5,+22.1,044,0108,1789180339,19.63 52,0008,0011,0986.5,+22.0,045,0131,1789180639,19.644 49,0008,0011,0986.5,+22.0,045,0122,1789180939,19.643 52,0015,0021,0986.6,+21.9,046,0110,1789181239,19.63 52,0012,0016,0986.7,+21.7,047,0096,1789181539,19.595 52,0011,0015,0986.6,+21.7,047,0103,1789181839,19.605 52,0008,0011,0986.8,+21.6,048,0116,1789182139,19.613 54,0012,0016,0987.2,+21.1,051,0101,1789183639,19.72 49,0010,0013,0987.3,+21.1,052,0116,1789183939,19.73 49,0014,0018,0987.5,+21.0,052,0126,1789184239,19.751 49,0012,0016,0987.4,+21.0,053,0110,1789184539,19.701 52,0012,0016,0987.4,+20.9,053,0126,1789184839,19.729 54,0008,0011,0987.4,+20.7,054,0127,1789185139,19.714 49,0008,0011,0987.7,+20.8,054,0107,1789185439,19.704 52,0008,0011,0987.6,+20.9,054,0103,1789185739,19.71 52,0011,0015,0987.7,+20.8,055,0124,1789186039,19.716 52,0011,0015,0987.9,+20.7,055,0111,1789186339,19.703 52,0008,0011,0987.9,+20.7,055,0098,1789186639,19.689 49,0006,0008,0987.9,+20.7,055,0113,1789186939,19.703 52,0010,0013,0987.9,+20.7,055,0099,1789187239,19.857 52,0005,0007,0988.2,+20.8,055,0125,1789187539,19.836 52,0007,0010,0988.1,+20.8,055,0111,1789187839,19.841 52,0007,0010,0988.0,+21.0,054,0124,1789188139,19.85 52,0004,0006,0988.0,+21.1,054,0109,1789188439,19.83 52,0008,0011,0988.1,+21.2,054,0117,1789188739,19.819 52,0006,0008,0988.0,+21.2,053,0102,1789189339,19.807 49,0006,0008,0987.7,+21.4,053,0109,1789189639,19.794 52,0005,0007,0987.8,+21.6,053,0107,1789189939,19.808 49,0004,0006,0987.7,+22.0,052,0110,1789190539,19.812 49,0005,0007,0987.6,+22.2,051,0108,1789190839,19.941 52,0006,0008,0987.8,+22.0,051,0108,1789191139,19.929 49,0006,0008,0987.8,+21.9,052,0094,1789191439,19.933 47,0007,0010,0988.0,+21.7,052,0119,1789191739,19.896 49,0005,0007,0987.7,+21.7,052,0108,1789192039,19.913 52,0006,0008,0987.9,+21.9,052,0118,1789192339,19.917 54,0006,0008,0987.7,+22.0,052,0099,1789192639,19.907 52,0005,0007,0987.9,+22.3,051,0095,1789193239,19.886 52,0006,0008,0987.9,+22.3,051,0117,1789193539,19.901 52,0005,0007,0988.2,+22.4,050,0126,1789193839,19.91 49,0004,0006,0987.9,+22.3,051,0122,1789194139,19.904 49,0006,0008,0988.0,+22.5,050,0102,1789194440,20.093 49,0004,0006,0988.1,+22.5,050,0118,1789195040,20.045 52,0005,0007,0987.9,+22.7,049,0131,1789195340,20.032 49,0006,0008,0988.0,+22.7,049,0117,1789195640,20.039 47,0005,0007,0988.1,+22.5,049,0107,1789195940,20.015 47,0005,0007,0988.0,+22.7,049,0114,1789196240,20.025 52,0007,0010,0988.1,+23.0,049,0114,1789196540,20.011 52,0004,0006,0988.1,+23.3,047,0103,1789196840,20.018 52,0004,0006,0988.0,+23.3,047,0115,1789197140,20.006 52,0005,0007,0987.9,+23.3,047,0110,1789197440,20.012 47,0004,0006,0987.9,+23.2,046,0134,1789197740,20.01 52,0009,0012,0987.9,+23.4,046,0102,1789198340,20.117 52,0005,0007,0988.1,+23.5,045,0105,1789198940,20.117 52,0004,0006,0987.8,+23.9,044,0109,1789199240,20.137 49,0004,0006,0988.0,+24.0,044,0114,1789199540,20.133 49,0005,0007,0988.2,+23.9,044,0122,1789199840,20.109 52,0006,0008,0987.8,+23.8,045,0119,1789200440,20.082 52,0004,0006,0987.6,+24.1,043,0101,1789200740,20.141 99,0009,0012,0988.0,+24.0,043,0113,1789201040,20.091 52,0005,0007,0988.0,+23.9,044,0107,1789201640,20.246 49,0005,0007,0987.8,+23.9,044,0100,1789201940,20.229 49,0006,0008,0987.5,+24.0,044,0110,1789202240,20.236 47,0005,0007,0987.9,+24.4,043,0122,1789202540,20.233 47,0005,0007,0987.6,+24.0,044,0122,1789202840,20.209 47,0005,0007,0987.9,+23.8,044,0107,1789203140,20.225 52,0004,0006,0987.8,+24.1,043,0109,1789203740,20.213 49,0006,0008,0987.4,+24.5,043,0117,1789204040,20.212 52,0004,0006,0987.3,+25.5,040,0117,1789204640,20.206 52,0003,0005,0987.3,+25.8,039,0143,1789204940,20.206 52,0006,0008,0987.2,+25.8,039,0101,1789205240,20.343 52,0005,0007,0987.1,+25.8,038,0117,1789205540,20.321 52,0006,0008,0987.6,+25.7,039,0106,1789206440,20.331 52,0006,0008,0987.3,+25.6,039,0105,1789207040,20.321 52,0004,0006,0987.1,+26.2,038,0113,1789207640,20.303 52,0004,0006,0986.9,+26.2,038,0117,1789207940,20.299 49,0004,0006,0987.2,+26.4,037,0110,1789208240,20.293 52,0005,0007,0986.7,+26.7,036,0103,1789209140,20.423 52,0005,0007,0986.9,+26.9,034,0113,1789209440,20.448 49,0004,0006,0986.8,+26.9,034,0102,1789210340,20.42 47,0006,0008,0987.2,+26.6,035,0108,1789210640,20.398 52,0006,0008,0987.0,+26.8,035,0109,1789210940,20.426 52,0004,0006,0987.1,+26.7,035,0120,1789211540,20.419 49,0005,0007,0987.1,+26.6,035,0104,1789211840,20.423 52,0004,0006,0986.7,+26.8,034,0096,1789212140,20.417 49,0004,0006,0986.6,+26.8,034,0115,1789212440,20.543 49,0005,0007,0987.0,+27.0,033,0111,1789212740,20.55 52,0004,0006,0986.8,+26.8,033,0116,1789213040,20.559 47,0002,0003,0986.9,+26.6,033,0125,1789213340,20.528 49,0005,0007,0987.0,+26.2,034,0110,1789213640,20.55 49,0003,0005,0986.9,+26.2,033,0104,1789214240,20.544 49,0003,0005,0987.1,+25.6,036,0119,1789214540,20.521 47,0004,0006,0987.0,+25.3,036,0111,1789214840,20.509 52,0003,0005,0987.3,+24.8,037,0103,1789215140,20.514 47,0003,0005,0987.1,+24.6,037,0115,1789215440,20.488 49,0004,0006,0987.3,+24.3,038,0103,1789215740,20.498 52,0002,0003,0987.2,+23.9,038,0109,1789216040,20.659 52,0003,0005,0987.3,+23.8,039,0097,1789216340,20.64 52,0002,0003,0987.4,+23.7,039,0118,1789216640,20.65 49,0004,0006,0987.2,+23.6,039,0110,1789216940,20.64 52,0002,0003,0987.2,+23.5,040,0122,1789218140,20.624 52,0002,0003,0987.2,+23.6,039,0143,1789218440,20.622 52,0003,0005,0986.9,+23.6,040,0115,1789218740,20.615 52,0004,0006,0986.6,+23.5,040,0122,1789219340,20.598 52,0003,0005,0986.8,+23.2,039,0101,1789219640,20.717 49,0001,0002,0986.8,+23.1,039,0125,1789219940,20.746 49,0003,0005,0986.9,+22.9,039,0102,1789220240,20.749 52,0005,0007,0986.8,+22.8,040,0093,1789220540,20.725 54,0003,0005,0986.8,+22.8,040,0122,1789220840,20.719 54,0002,0003,0987.1,+22.6,041,0122,1789221140,20.733 52,0006,0008,0987.0,+22.7,041,0091,1789221440,20.705 52,0001,0002,0986.8,+22.4,042,0103,1789221740,20.718 54,0005,0007,0986.8,+22.6,042,0115,1789222040,20.676 52,0003,0005,0987.1,+22.5,041,0109,1789222340,20.687 52,0005,0007,0987.2,+22.3,040,0108,1789222640,20.698 52,0003,0005,0987.0,+22.5,040,0101,1789222940,20.696 54,0001,0002,0987.0,+22.4,039,0101,1789223240,20.853 52,0002,0003,0986.9,+22.4,039,0102,1789223540,20.838 52,0003,0005,0987.0,+22.5,039,0121,1789223840,20.831 52,0006,0008,0987.3,+22.7,038,0134,1789224140,20.796 52,0003,0005,0987.0,+22.6,036,0121,1789224440,20.804 54,0001,0002,0987.1,+22.9,038,0130,1789225040,20.812 52,0001,0002,0987.0,+23.0,037,0124,1789225340,20.796 52,0002,0003,0987.1,+22.8,035,0116,1789225940,20.819 49,0001,0002,0987.2,+22.7,034,0124,1789226240,20.811 49,0001,0002,0987.1,+22.7,035,0103,1789226840,20.953 52,0002,0003,0987.2,+22.4,036,0101,1789227140,20.939 52,0004,0006,0987.0,+22.2,036,0125,1789227440,20.945 52,0003,0005,0987.5,+22.0,038,0104,1789228040,20.914 54,0004,0006,0987.4,+21.3,042,0115,1789228340,20.929 52,0002,0003,0987.8,+20.4,046,0112,1789228940,20.927 54,0008,0011,0987.7,+20.1,047,0115,1789229240,20.909 52,0004,0006,0987.8,+20.1,046,0102,1789229540,20.916 52,0006,0008,0987.9,+20.0,047,0134,1789229840,20.907 52,0006,0008,0987.4,+20.2,046,0116,1789230140,20.902 54,0004,0006,0987.5,+20.1,044,0090,1789230741,21.041 52,0006,0008,0987.6,+20.2,044,0107,1789231041,21.046 52,0003,0005,0987.6,+20.4,043,0113,1789231341,21.04 52,0001,0002,0987.8,+20.7,043,0115,1789231641,21.024 52,0002,0003,0987.7,+20.7,045,0115,1789231941,21.029 52,0002,0003,0987.6,+20.6,047,0128,1789232241,21.017 52,0001,0002,0987.9,+20.4,047,0119,1789232541,21.009 52,0002,0003,0987.6,+20.5,044,0104,1789232841,21.006 52,0001,0002,0988.1,+20.8,045,0104,1789233441,21.006 45,0002,0003,0988.8,+20.5,052,0134,1789234341,21.12 45,0001,0002,0988.4,+20.4,053,0117,1789234641,21.151 47,0001,0002,0988.4,+20.1,054,0092,1789235241,21.168 47,0001,0002,0988.8,+20.0,058,0113,1789235841,21.112 49,0002,0003,0988.7,+20.0,050,0111,1789236141,21.084 47,0001,0002,0988.9,+19.9,055,0122,1789236441,21.112 47,0001,0002,0988.9,+19.8,056,0141,1789236741,21.093 45,0001,0002,0989.1,+19.6,064,0117,1789237041,21.103 99,0001,0002,0989.0,+19.5,054,0143,1789237341,21.093 42,0002,0003,0989.0,+19.5,058,0150,1789237641,21.246 40,0001,0002,0989.1,+19.4,065,0129,1789237941,21.239 37,0001,0002,0988.8,+19.2,057,0141,1789238241,21.25 37,0001,0002,0988.9,+19.0,062,0142,1789238541,21.236 37,0002,0003,0988.9,+18.6,069,0118,1789238841,21.243 40,0002,0003,0988.9,+18.3,069,0124,1789239141,21.204 37,0006,0008,0989.0,+17.7,070,0122,1789239441,21.214 37,0002,0003,0988.6,+17.9,071,0133,1789239741,21.202 37,0003,0005,0988.7,+17.8,068,0126,1789240041,21.209 35,0005,0007,0988.6,+17.0,070,0134,1789240341,21.216 35,0005,0007,0988.5,+16.8,073,0117,1789240641,21.204 37,0005,0007,0988.6,+16.5,074,0121,1789240941,21.198 37,0005,0007,0988.3,+16.1,077,0137,1789241541,21.361 40,0005,0007,0988.1,+15.8,078,0125,1789241841,21.356 35,0006,0008,0988.3,+15.8,079,0133,1789242141,21.342 37,0007,0010,0988.2,+15.7,081,0132,1789242441,21.342 35,0003,0005,0988.3,+16.1,081,0146,1789243041,21.344 33,0003,0005,0988.2,+16.1,082,0129,1789243341,21.319 33,0003,0005,0988.1,+16.2,083,0173,1789243641,21.31 33,0002,0003,0988.4,+16.4,083,0138,1789243941,21.279 30,0002,0003,0988.3,+16.4,083,0136,1789244241,21.316 35,0002,0003,0988.4,+16.5,076,0148,1789244541,21.3 37,0001,0002,0988.2,+16.7,074,0131,1789244841,21.433 37,0002,0003,0988.6,+16.8,073,0140,1789245141,21.442 35,0003,0005,0988.3,+17.1,065,0107,1789245741,21.436 37,0007,0010,0988.3,+17.1,067,0135,1789246041,21.446 40,0003,0005,0988.4,+17.0,067,0128,1789246341,21.431 37,0005,0007,0988.4,+16.9,068,0110,1789246641,21.418 40,0005,0007,0988.3,+16.9,068,0126,1789246941,21.424 40,0002,0003,0988.1,+16.9,072,0142,1789247241,21.434 40,0002,0003,0988.3,+16.9,072,0122,1789247541,21.417 40,0003,0005,0988.4,+17.0,069,0134,1789247841,21.384 40,0002,0003,0988.3,+17.0,071,0111,1789248141,21.43 42,0002,0003,0988.3,+17.1,069,0114,1789248741,21.539 42,0002,0003,0988.3,+17.1,068,0127,1789249041,21.529 42,0004,0006,0988.3,+17.2,065,0126,1789249341,21.513 42,0006,0008,0988.4,+17.1,067,0122,1789249941,21.526 42,0004,0006,0987.9,+17.0,068,0125,1789250241,21.535 42,0003,0005,0987.8,+16.9,069,0147,1789250541,21.516 42,0004,0006,0988.0,+17.0,070,0131,1789251141,21.496 40,0003,0005,0988.0,+17.0,069,0144,1789251441,21.481 40,0002,0003,0987.9,+16.9,069,0134,1789251741,21.505 40,0003,0005,0987.9,+16.9,067,0124,1789252041,21.631 40,0003,0005,0987.7,+16.9,069,0118,1789252341,21.64 40,0003,0005,0987.8,+16.9,067,0136,1789252641,21.635 42,0004,0006,0988.1,+16.8,069,0129,1789252941,21.636 42,0004,0006,0988.0,+16.8,068,0120,1789253241,21.619 42,0003,0005,0988.1,+16.8,068,0122,1789253541,21.607 42,0006,0008,0988.0,+16.7,069,0107,1789253841,21.624 42,0003,0005,0987.9,+16.7,070,0110,1789254141,21.612 42,0004,0006,0987.8,+16.8,069,0126,1789254441,21.613 42,0003,0005,0988.0,+16.9,069,0102,1789254741,21.617 42,0005,0007,0987.8,+16.8,070,0118,1789255041,21.619 42,0003,0005,0987.8,+16.8,070,0120,1789255341,21.621 42,0003,0005,0987.8,+16.9,071,0132,1789255941,21.763 45,0003,0005,0987.8,+16.8,070,0109,1789256241,21.748 42,0004,0006,0987.8,+16.9,069,0105,1789256541,21.74 42,0003,0005,0987.8,+16.8,070,0116,1789256841,21.738 42,0003,0005,0987.8,+16.7,071,0121,1789257141,21.729 42,0004,0006,0987.7,+16.8,070,0120,1789257441,21.743 42,0004,0006,0987.8,+16.7,071,0121,1789258041,21.726 42,0002,0003,0987.6,+16.8,070,0111,1789258641,21.721 42,0003,0005,0987.7,+16.8,070,0121,1789258941,21.714 42,0002,0003,0987.8,+16.6,071,0114,1789259541,21.882 45,0002,0003,0988.1,+16.7,070,0142,1789259841,21.846 42,0001,0002,0988.0,+16.6,075,0117,1789260141,21.832 45,0001,0002,0987.7,+16.4,075,0088,1789260441,21.85 42,0003,0005,0987.7,+16.1,078,0122,1789260741,21.825 45,0003,0005,0987.7,+16.0,076,0122,1789261041,21.818 42,0002,0003,0987.6,+15.9,075,0102,1789261341,21.822 45,0003,0005,0987.6,+15.6,073,0100,1789261641,21.826 42,0003,0005,0987.3,+15.4,074,0101,1789261941,21.819 45,0004,0006,0987.6,+15.1,076,0113,1789262241,21.823 45,0003,0005,0987.4,+15.2,076,0126,1789262541,21.832 45,0002,0003,0987.5,+15.1,077,0124,1789262841,21.954 42,0001,0002,0987.6,+15.2,077,0129,1789263141,21.961 42,0002,0003,0987.5,+15.3,073,0124,1789263441,21.965 42,0001,0002,0987.5,+15.4,071,0133,1789263741,21.959 42,0002,0003,0987.3,+15.4,071,0109,1789264041,21.947 45,0003,0005,0987.5,+15.5,069,0099,1789264341,21.948 45,0001,0002,0987.5,+15.6,071,0114,1789264641,21.938 42,0002,0003,0987.2,+15.6,068,0121,1789264941,21.942 45,0003,0005,0987.5,+15.5,068,0111,1789265241,21.929 45,0002,0003,0987.3,+15.4,067,0111,1789265541,21.918 45,0002,0003,0987.2,+15.2,070,0117,1789265841,21.894 45,0001,0002,0987.0,+15.3,070,0109,1789266141,21.892 45,0002,0003,0986.9,+15.3,071,0118,1789266442,22.039 42,0003,0005,0986.8,+15.3,068,0113,1789266742,22.058 45,0001,0002,0987.1,+15.2,070,0121,1789267042,22.071 45,0002,0003,0986.8,+15.1,073,0111,1789267642,22.069 42,0002,0003,0986.8,+15.1,071,0103,1789267942,22.05 45,0002,0003,0986.7,+15.2,069,0115,1789268242,22.035 45,0002,0003,0986.7,+15.2,070,0148,1789268542,22.014 45,0004,0006,0986.9,+15.3,069,0105,1789268842,22.046 45,0002,0003,0986.9,+15.4,067,0127,1789269142,22.033 45,0004,0006,0986.8,+15.4,072,0107,1789269442,22.023 45,0002,0003,0986.6,+15.4,070,0122,1789269742,22.041 45,0004,0006,0986.9,+15.5,068,0112,1789270042,22.174 45,0002,0003,0986.5,+15.4,068,0104,1789270342,22.178 45,0004,0006,0986.7,+15.5,068,0115,1789270642,22.168 42,0003,0005,0986.9,+15.4,068,0119,1789270942,22.155 45,0003,0005,0986.7,+15.3,068,0111,1789271242,22.119 45,0004,0006,0986.7,+15.3,069,0098,1789271542,22.128 45,0003,0005,0986.7,+15.2,070,0117,1789271842,22.14 45,0004,0006,0987.1,+15.2,069,0119,1789272742,22.113 45,0007,0010,0986.9,+15.1,070,0112,1789273042,22.133 45,0005,0007,0987.3,+15.1,070,0094,1789273342,22.116 45,0003,0005,0986.9,+15.1,070,0108,1789273642,22.277 45,0004,0006,0986.9,+15.1,070,0117,1789273942,22.266 42,0003,0005,0987.1,+14.9,073,0125,1789274842,22.273 45,0003,0005,0987.2,+14.9,079,0099,1789275442,22.221 45,0002,0003,0987.2,+15.1,074,0113,1789275742,22.239 42,0002,0003,0987.3,+15.1,072,0107,1789276042,22.25 42,0002,0003,0987.3,+15.1,074,0122,1789276342,22.213 42,0003,0005,0987.4,+15.1,076,0128,1789276642,22.22 42,0001,0002,0987.0,+15.2,074,0095,1789276942,22.224 42,0001,0002,0987.5,+15.1,074,0104,1789277242,22.419 42,0002,0003,0987.4,+15.2,071,0099,1789277542,22.379 42,0002,0003,0987.4,+15.2,074,0084,1789277842,22.341 42,0002,0003,0987.0,+15.3,073,0125,1789278142,22.352 42,0003,0005,0987.0,+15.4,073,0122,1789278442,22.365 42,0002,0003,0987.1,+15.4,073,0097,1789278742,22.348 42,0002,0003,0987.2,+15.3,069,0092,1789279342,22.319 45,0002,0003,0987.3,+15.3,069,0115,1789279642,22.326 42,0001,0002,0987.1,+15.3,070,0097,1789279942,22.336 42,0001,0002,0987.3,+15.1,070,0095,1789280242,22.343 45,0002,0003,0986.8,+15.3,066,0113,1789280542,22.334 45,0001,0002,0987.2,+15.4,063,0121,1789281142,22.481 45,0002,0003,0987.2,+15.4,059,0093,1789281442,22.471 45,0003,0005,0987.0,+15.8,062,0101,1789281742,22.441 42,0003,0005,0987.0,+15.6,055,0108,1789282042,22.462 45,0002,0003,0987.3,+15.9,056,0119,1789282342,22.449 45,0002,0003,0987.1,+16.1,056,0115,1789282642,22.438 45,0002,0003,0987.5,+16.3,054,0097,1789282942,22.442 40,0002,0003,0987.3,+16.5,054,0101,1789283242,22.454 35,0003,0005,0987.3,+16.6,055,0104,1789283542,22.453 35,0003,0005,0987.5,+16.8,054,0122,1789283842,22.447 37,0002,0003,0987.1,+16.9,052,0107,1789284142,22.434 35,0003,0005,0987.4,+17.0,053,0102,1789284442,22.554 33,0001,0002,0987.4,+17.1,049,0112,1789284742,22.587 37,0002,0003,0987.0,+17.2,048,0109,1789285042,22.57 37,0002,0003,0987.3,+17.4,048,0092,1789285342,22.549 37,0001,0002,0987.0,+17.5,049,0108,1789285642,22.579 37,0002,0003,0987.1,+17.9,049,0093,1789285942,22.566 37,0001,0002,0987.1,+17.9,047,0107,1789286242,22.554 40,0001,0002,0987.2,+17.8,045,0114,1789286542,22.543 37,0002,0003,0987.2,+17.9,047,0121,1789286842,22.557 35,0002,0003,0987.1,+18.1,046,0112,1789287142,22.553 35,0002,0003,0987.4,+17.9,044,0112,1789287442,22.519 37,0002,0003,0987.0,+18.0,045,0093,1789287742,22.542 37,0001,0002,0987.3,+18.1,046,0118,1789288042,22.683 37,0001,0002,0987.1,+18.7,046,0116,1789288342,22.681 35,0002,0003,0987.3,+18.9,043,0091,1789288642,22.688 37,0002,0003,0987.3,+19.1,044,0119,1789288942,22.712 37,0002,0003,0987.2,+18.9,042,0107,1789289242,22.661 35,0002,0003,0987.1,+19.1,043,0103,1789289542,22.672 37,0003,0005,0987.3,+19.1,041,0108,1789289842,22.667 40,0002,0003,0987.4,+19.0,042,0103,1789290142,22.644 33,0002,0003,0987.4,+19.4,043,0108,1789290442,22.654 33,0001,0002,0987.1,+19.6,041,0095,1789290742,22.635 28,0001,0002,0987.2,+19.9,040,0096,1789291042,22.622 40,0001,0002,0987.3,+19.8,039,0100,1789291342,22.637 40,0002,0003,0987.4,+19.7,038,0124,1789291642,22.768 42,0001,0002,0987.1,+19.8,040,0120,1789291942,22.79 45,0001,0002,0987.1,+20.2,040,0116,1789292542,22.756 45,0001,0002,0987.0,+20.0,037,0112,1789292842,22.786 47,0001,0002,0987.0,+20.2,043,0113,1789293142,22.751 42,0001,0002,0987.1,+20.5,037,0106,1789293442,22.779 45,0002,0003,0986.9,+20.6,036,0106,1789293742,22.764 45,0002,0003,0987.1,+20.7,038,0104,1789294042,22.721 42,0001,0002,0987.1,+20.7,037,0122,1789294342,22.731 45,0002,0003,0987.1,+21.2,038,0108,1789294642,22.745 45,0001,0002,0987.3,+21.2,038,0120,1789294942,22.737 45,0001,0002,0987.0,+21.5,035,0111,1789295242,22.863 47,0002,0003,0987.1,+21.6,036,0110,1789295542,22.892 47,0001,0002,0986.9,+21.4,032,0114,1789295842,22.874 45,0001,0002,0987.0,+21.0,033,0109,1789296142,22.839 40,0001,0002,0987.0,+21.5,035,0116,1789296442,22.849 45,0001,0002,0987.1,+21.5,033,0108,1789296742,22.869 45,0001,0002,0986.9,+21.8,033,0112,1789297042,22.902 42,0002,0003,0986.9,+22.0,033,0106,1789297342,22.858 42,0002,0003,0987.2,+22.0,032,0117,1789297642,22.849 40,0001,0002,0986.7,+22.1,032,0100,1789297942,22.81 42,0001,0002,0986.6,+22.5,029,0101,1789298542,22.839 40,0001,0002,0986.8,+22.7,030,0097,1789299142,22.986 40,0001,0002,0986.8,+22.2,029,0086,1789299742,22.963 40,0001,0002,0986.5,+22.8,028,0122,1789300342,22.952 40,0002,0003,0986.5,+23.1,030,0116,1789300942,22.942 42,0003,0005,0986.5,+22.8,029,0107,1789301242,22.942 42,0001,0002,0986.5,+22.6,029,0114,1789301842,22.936 42,0002,0003,0986.4,+22.3,028,0120,1789302142,22.93 40,0001,0002,0986.5,+21.9,030,0099,1789302443,23.067 40,0001,0002,0986.4,+22.4,028,0075,1789302743,23.057 99,0002,0003,0986.2,+22.6,029,0119,1789303043,23.075 42,0002,0003,0986.5,+22.8,029,0098,1789303343,23.055 42,0001,0002,0986.3,+22.6,029,0113,1789303943,23.05 40,0002,0003,0986.1,+22.6,030,0102,1789304243,23.031 42,0002,0003,0986.5,+22.4,032,0096,1789304543,23.099 42,0002,0003,0986.4,+22.4,031,0095,1789304843,23.043 33,0001,0002,0986.3,+22.4,033,0097,1789305143,23.045 40,0002,0003,0986.2,+22.3,031,0117,1789305443,23.026 37,0002,0003,0986.4,+21.9,032,0130,1789305743,23.027 21,0003,0005,0986.2,+22.3,032,0119,1789306043,23.161 45,0003,0005,0985.9,+22.5,031,0130,1789306343,23.188 28,0002,0003,0985.9,+22.6,031,0098,1789306643,23.164 37,0005,0007,0986.0,+22.4,032,0094,1789306943,23.151 47,0003,0005,0985.9,+22.5,030,0107,1789307243,23.153 28,0003,0005,0985.9,+22.9,030,0099,1789307543,23.134 35,0002,0003,0985.8,+22.8,031,0095,1789307843,23.132 28,0003,0005,0985.7,+22.8,032,0116,1789308143,23.149 33,0003,0005,0986.0,+22.3,032,0112,1789308443,23.12 35,0003,0005,0986.0,+22.2,034,0114,1789308743,23.121 42,0004,0006,0986.2,+22.3,032,0132,1789309043,23.122 35,0002,0003,0985.8,+22.4,031,0100,1789309343,23.118 35,0002,0003,0986.0,+22.7,031,0120,1789309643,23.253 42,0002,0003,0985.7,+22.8,031,0127,1789309943,23.266 42,0002,0003,0985.7,+22.7,032,0111,1789310243,23.267 37,0003,0005,0985.7,+22.4,032,0124,1789310543,23.244 35,0002,0003,0985.6,+22.3,034,0108,1789310843,23.271 33,0003,0005,0986.0,+21.9,034,0127,1789311143,23.246 33,0003,0005,0985.9,+22.0,033,0122,1789311443,23.232 35,0004,0006,0985.9,+22.1,033,0119,1789311743,23.244 37,0005,0007,0986.0,+22.2,034,0117,1789312043,23.234 37,0006,0008,0986.1,+22.1,035,0101,1789312343,23.233 35,0004,0006,0986.2,+21.9,035,0106,1789312643,23.221 37,0006,0008,0986.2,+21.6,035,0109,1789312943,23.214 37,0009,0012,0986.2,+21.4,036,0115,1789313243,23.388 42,0004,0006,0986.4,+21.2,037,0109,1789313543,23.404 37,0002,0003,0986.4,+21.4,037,0100,1789313843,23.376 30,0003,0005,0986.6,+21.2,037,0128,1789314143,23.371 45,0005,0007,0986.4,+21.1,037,0100,1789314443,23.354 42,0004,0006,0986.4,+21.2,038,0102,1789314743,23.341 47,0004,0006,0986.1,+21.0,038,0090,1789315043,23.342 45,0004,0006,0986.3,+21.0,038,0118,1789315343,23.325 47,0004,0006,0986.5,+20.9,038,0105,1789315643,23.34 47,0005,0007,0986.5,+20.9,039,0114,1789315943,23.311 47,0004,0006,0986.8,+20.9,039,0099,1789316243,23.323 45,0003,0005,0986.5,+21.0,039,0112,1789316543,23.316 42,0005,0007,0986.6,+20.8,038,0098,1789317143,23.458 45,0006,0008,0986.7,+20.6,040,0117,1789317443,23.459 99,0002,0003,0986.4,+20.4,040,0101,1789317743,23.45 49,0002,0003,0986.7,+20.1,042,0119,1789318043,23.46 49,0003,0005,0986.6,+20.0,041,0108,1789318343,23.478 49,0002,0003,0986.4,+20.0,040,0118,1789318643,23.434 47,0003,0005,0986.3,+20.0,040,0104,1789318943,23.428 42,0003,0005,0986.3,+19.9,040,0117,1789319243,23.405 42,0003,0005,0986.8,+19.9,040,0115,1789319543,23.428 47,0002,0003,0986.6,+19.8,040,0111,1789319843,23.41 42,0002,0003,0986.5,+19.8,041,0118,1789320143,23.437 45,0002,0003,0986.7,+19.6,042,0101,1789320443,23.586 42,0004,0006,0986.9,+19.5,043,0101,1789320743,23.567 42,0002,0003,0986.8,+19.4,043,0127,1789321043,23.572 42,0002,0003,0987.2,+19.4,044,0113,1789321343,23.581 42,0002,0003,0987.2,+19.3,043,0105,1789321643,23.542 42,0003,0005,0987.3,+19.4,041,0136,1789321943,23.531 99,0003,0005,0987.3,+19.4,042,0112,1789322243,23.559 40,0004,0006,0987.4,+19.4,041,0106,1789322543,23.554 40,0003,0005,0987.5,+19.5,043,0107,1789322843,23.539 42,0004,0006,0987.5,+19.5,042,0106,1789323143,23.542 42,0006,0008,0987.6,+19.6,043,0117,1789323443,23.518 40,0003,0005,0987.7,+19.6,043,0104,1789323743,23.514 42,0004,0006,0987.8,+19.6,043,0113,1789324043,23.677 42,0006,0008,0987.6,+19.5,044,0104,1789324343,23.662 40,0003,0005,0987.8,+19.6,042,0123,1789324643,23.673 42,0003,0005,0987.7,+19.6,044,0098,1789324943,23.654 42,0003,0005,0987.7,+19.4,045,0116,1789325243,23.667 42,0002,0003,0988.0,+19.3,044,0116,1789325543,23.659 42,0003,0005,0987.9,+18.9,048,0107,1789325843,23.648 42,0003,0005,0987.9,+18.8,047,0120,1789326143,23.664 42,0002,0003,0988.2,+18.7,045,0083,1789326443,23.638 42,0002,0003,0988.2,+18.1,047,0122,1789327943,23.778 40,0002,0003,0988.4,+18.0,049,0113,1789328243,23.752 40,0002,0003,0988.5,+18.0,048,0107,1789328543,23.776 42,0001,0002,0988.3,+17.8,051,0136,1789329143,23.754 42,0003,0005,0988.3,+17.8,049,0106,1789329443,23.766 42,0003,0005,0988.6,+17.6,051,0124,1789330043,23.749 40,0002,0003,0988.7,+17.4,054,0119,1789330343,23.743 45,0002,0003,0988.4,+17.2,048,0107,1789330943,23.737 99,0001,0002,0988.8,+17.4,047,0110,1789331243,23.875 42,0001,0002,0988.6,+17.3,048,0118,1789331843,23.847 42,0001,0002,0988.5,+17.3,047,0106,1789332143,23.875 42,0001,0002,0988.6,+17.3,047,0144,1789332443,23.872 42,0002,0003,0988.4,+17.2,047,0123,1789332743,23.866 42,0001,0002,0988.7,+17.1,047,0120,1789333043,23.867 42,0002,0003,0988.7,+16.9,051,0100,1789333343,23.853 42,0002,0003,0988.8,+16.7,051,0129,1789333643,23.812 40,0002,0003,0988.6,+16.4,050,0102,1789334243,23.831 42,0003,0005,0988.7,+16.2,049,0101,1789334543,23.808 42,0001,0002,0988.8,+16.2,050,0106,1789335143,23.974 42,0001,0002,0988.8,+16.2,047,0100,1789335443,23.966 42,0002,0003,0988.7,+16.2,047,0113,1789335743,23.964 45,0001,0002,0988.7,+15.9,046,0110,1789336643,23.952 45,0001,0002,0988.3,+16.0,045,0085,1789336943,23.93 45,0001,0002,0988.4,+16.1,045,0115,1789337243,23.942 47,0002,0003,0988.8,+16.2,042,0107,1789337543,23.932 45,0002,0003,0988.6,+16.3,043,0101,1789337843,23.932 45,0002,0003,0988.4,+16.4,042,0124,1789338143,23.934 45,0001,0002,0988.9,+16.5,041,0093,1789338444,24.092 45,0002,0003,0988.8,+16.5,043,0104,1789338744,24.078 42,0003,0005,0988.6,+16.4,044,0109,1789339344,24.051 45,0002,0003,0988.4,+16.0,047,0099,1789339944,24.053 45,0001,0002,0988.2,+15.9,047,0105,1789340244,24.045 45,0005,0007,0988.4,+15.9,046,0102,1789340544,24.029 45,0002,0003,0988.3,+15.2,052,0100,1789341144,24.022 99,0002,0003,0988.2,+15.1,051,0113,1789341444,24.032 45,0002,0003,0988.3,+15.0,051,0089,1789341744,24.042 45,0003,0005,0988.0,+15.1,048,0100,1789342044,24.18 45,0001,0002,0988.1,+14.8,050,0119,1789342644,24.177 42,0001,0002,0988.4,+14.5,050,0128,1789343244,24.168 47,0001,0002,0988.5,+14.4,052,0121,1789343844,24.168 45,0001,0002,0988.3,+14.4,050,0118,1789344444,24.144 47,0001,0002,0988.5,+14.1,051,0116,1789345044,24.147 49,0004,0006,0988.2,+13.7,060,0126,1789345344,24.14 37,0003,0005,0988.4,+13.8,058,0109,1789345644,24.3 47,0002,0003,0988.5,+13.8,054,0105,1789345944,24.273 47,0003,0005,0988.2,+13.9,056,0114,1789346544,24.283 47,0003,0005,0988.5,+14.1,055,0124,1789347144,24.276 47,0002,0003,0988.6,+14.1,054,0120,1789347444,24.277 49,0002,0003,0988.3,+13.9,057,0113,1789347744,24.255 47,0001,0002,0988.1,+13.6,055,0100,1789348044,24.251 47,0001,0002,0988.4,+13.4,059,0117,1789348344,24.264 47,0002,0003,0988.3,+13.4,055,0109,1789348644,24.26 47,0004,0006,0988.2,+13.3,056,0108,1789348944,24.239 47,0001,0002,0988.2,+13.3,056,0118,1789349244,24.396 47,0002,0003,0988.1,+13.2,060,0096,1789349544,24.403 47,0001,0002,0988.0,+13.1,060,0118,1789349844,24.38 47,0003,0005,0988.4,+13.0,056,0129,1789350144,24.387 49,0001,0002,0988.2,+12.8,058,0112,1789350744,24.383 47,0002,0003,0988.1,+12.7,058,0105,1789351044,24.388 47,0006,0008,0988.2,+12.7,063,0135,1789351344,24.376 45,0002,0003,0988.2,+12.6,058,0098,1789351644,24.354 47,0002,0003,0988.4,+12.6,058,0104,1789351944,24.36 47,0002,0003,0988.4,+12.5,063,0121,1789352244,24.365 47,0002,0003,0988.2,+12.4,058,0101,1789352544,24.352 49,0001,0002,0988.5,+12.3,059,0115,1789352844,24.508 99,0002,0003,0988.2,+12.3,060,0124,1789353144,24.516 47,0003,0005,0988.4,+12.2,059,0115,1789353444,24.49 47,0002,0003,0988.5,+12.2,061,0111,1789353744,24.502 47,0001,0002,0988.2,+12.1,060,0108,1789354044,24.497 49,0002,0003,0988.3,+12.1,058,0141,1789354344,24.471 47,0002,0003,0988.4,+12.0,058,0126,1789354644,24.477 47,0001,0002,0988.6,+12.0,060,0115,1789354944,24.489 49,0002,0003,0988.4,+12.0,060,0110,1789355244,24.489 45,0002,0003,0988.5,+12.0,058,0095,1789355544,24.478 45,0004,0006,0988.7,+12.0,058,0096,1789355844,24.478 45,0004,0006,0988.5,+11.9,059,0120,1789356144,24.466 45,0002,0003,0988.5,+11.8,061,0111,1789356444,24.627 45,0003,0005,0988.7,+11.6,064,0105,1789356744,24.601 45,0001,0002,0988.4,+11.5,063,0110,1789357344,24.61 45,0001,0002,0988.3,+11.4,060,0097,1789357644,24.604 45,0002,0003,0988.3,+11.4,063,0105,1789357944,24.604 45,0001,0002,0988.4,+11.5,062,0102,1789358244,24.618 45,0001,0002,0988.6,+11.5,063,0125,1789358544,24.613 30,0001,0002,0988.8,+11.4,066,0122,1789358844,24.599 45,0002,0003,0988.6,+11.4,061,0101,1789359144,24.583 47,0002,0003,0988.6,+11.5,061,0127,1789359444,24.61 47,0001,0002,0988.8,+11.6,065,0113,1789359744,24.605 47,0002,0003,0988.8,+11.8,065,0100,1789360044,24.744 45,0002,0003,0988.7,+12.2,062,0094,1789360344,24.731 45,0001,0002,0988.9,+12.5,063,0109,1789360944,24.72 45,0002,0003,0988.9,+12.4,063,0110,1789361244,24.692 45,0001,0002,0988.5,+12.6,062,0115,1789361544,24.714 42,0002,0003,0988.5,+13.1,062,0108,1789361844,24.711 42,0002,0003,0988.7,+13.7,061,0111,1789362144,24.704 42,0001,0002,0988.9,+14.0,061,0121,1789362444,24.702 45,0002,0003,0988.8,+14.9,060,0106,1789363044,24.882 42,0002,0003,0988.5,+15.3,059,0109,1789363344,24.681 45,0003,0005,0988.4,+15.3,058,0113,1789363644,24.825 42,0001,0002,0988.8,+15.0,059,0113,1789363944,24.828 40,0001,0002,0988.8,+14.6,060,0128,1789364244,24.815 40,0003,0005,0988.6,+14.6,060,0110,1789364544,24.82 40,0002,0003,0988.5,+14.9,060,0137,1789364844,24.816 40,0001,0002,0988.4,+15.2,059,0124,1789365144,24.818 40,0001,0002,0988.5,+15.1,058,0104,1789365444,24.788 40,0001,0002,0988.9,+15.1,058,0118,1789365744,24.787 40,0001,0002,0988.6,+15.2,058,0108,1789366044,24.806 40,0002,0003,0988.5,+15.3,058,0098,1789366344,24.791 40,0002,0003,0988.4,+16.0,056,0131,1789366945,25.12 40,0002,0003,0988.8,+16.5,055,0109,1789367245,25.23 37,0003,0005,0988.7,+16.9,054,0109,1789367544,24.921 40,0003,0005,0988.6,+17.1,051,0118,1789367845,25.237 47,0006,0008,0988.7,+16.9,050,0102,1789368144,24.909 40,0004,0006,0988.7,+16.9,052,0116,1789368444,24.908 40,0003,0005,0988.5,+16.8,050,0119,1789368744,24.919 40,0002,0003,0988.8,+17.1,049,0121,1789369044,24.903 40,0001,0002,0988.6,+17.6,049,0121,1789369345,25.21 40,0002,0003,0988.6,+17.8,048,0115,1789369645,25.561 40,0002,0003,0988.5,+18.1,046,0112,1789369944,24.891 40,0005,0007,0988.3,+18.3,047,0117,1789370245,25.048 42,0003,0005,0988.5,+18.7,044,0117,1789370845,25.045 40,0002,0003,0988.7,+18.9,042,0111,1789371145,25.02 40,0002,0003,0988.4,+19.0,042,0116,1789371445,25.17 37,0002,0003,0988.7,+19.2,043,0116,1789371745,25.016 45,0001,0002,0988.6,+19.2,040,0092,1789372045,25.006 37,0002,0003,0988.8,+19.4,039,0132,1789372345,25.027 42,0003,0005,0988.6,+19.5,038,0097,1789372945,25.049 45,0003,0005,0988.5,+19.6,037,0109,1789373244,24.996 42,0002,0003,0988.8,+19.7,035,0102,1789373845,25.141 42,0003,0005,0988.5,+19.9,037,0091,1789374144,24.994 40,0002,0003,0988.9,+20.0,035,0109,1789374445,25.125 42,0002,0003,0988.7,+20.2,035,0105,1789374745,25.156 42,0002,0003,0988.9,+20.4,035,0095,1789375045,25.114 40,0004,0006,0988.5,+20.5,036,0120,1789375345,25.419 42,0001,0002,0988.6,+20.2,033,0102,1789375645,25.131 40,0003,0005,0988.7,+20.6,033,0094,1789375945,25.234 42,0001,0002,0988.9,+21.2,036,0108,1789376245,25.73 40,0001,0002,0988.6,+21.0,032,0114,1789376545,25.108 42,0002,0003,0988.6,+21.1,032,0094,1789376845,25.117 40,0001,0002,0988.4,+21.2,033,0104,1789377445,25.114 40,0002,0003,0988.5,+21.2,033,0102,1789377745,25.122 42,0004,0006,0988.4,+21.3,033,0109,1789378046,26.483 42,0001,0002,0988.6,+21.5,032,0139,1789378345,25.258 42,0001,0002,0988.4,+21.7,034,0117,1789378645,25.221 42,0002,0003,0988.7,+21.2,032,0098,1789378945,25.939 42,0001,0002,0988.6,+21.3,033,0103,1789379246,26.146 42,0002,0003,0988.6,+21.7,032,0120,1789379546,26.596 42,0001,0002,0988.5,+22.0,031,0108,1789380145,25.648 42,0001,0002,0988.6,+22.2,029,0102,1789380445,25.668 42,0002,0003,0988.2,+22.1,030,0107,1789380745,25.775 40,0001,0002,0988.3,+22.3,030,0112,1789381045,25.729 45,0001,0002,0988.3,+22.3,030,0102,1789381345,25.93 40,0001,0002,0988.3,+21.8,029,0112,1789381645,25.974 40,0001,0002,0988.1,+22.1,030,0100,1789381945,25.399 45,0001,0002,0988.3,+22.6,030,0107,1789382245,25.609 40,0003,0005,0988.2,+23.3,028,0116,1789382545,25.768 42,0001,0002,0988.1,+23.2,029,0110,1789382845,25.322 40,0001,0002,0988.3,+23.2,028,0115,1789383145,25.773 42,0002,0003,0988.2,+23.2,029,0112,1789383445,25.309 42,0001,0002,0988.3,+22.3,028,0115,1789383745,25.619 42,0003,0005,0988.4,+22.5,029,0106,1789384045,25.682 40,0001,0002,0988.2,+22.3,028,0109,1789384345,25.942 40,0001,0002,0988.6,+22.6,029,0110,1789384646,26.022 40,0001,0002,0988.2,+22.7,030,0129,1789384945,25.792 42,0001,0002,0988.4,+22.2,029,0101,1789385245,25.556 42,0001,0002,0988.4,+22.5,029,0100,1789385546,26.371 42,0001,0002,0988.1,+22.7,030,0103,1789385845,25.546 45,0001,0002,0988.1,+22.8,027,0105,1789386145,25.557 45,0001,0002,0988.3,+22.1,028,0119,1789386445,25.59 45,0001,0002,0988.2,+21.9,028,0121,1789386745,25.432 45,0001,0002,0988.2,+21.9,030,0106,1789387045,25.478 42,0001,0002,0988.3,+22.0,028,0096,1789387345,25.423 42,0001,0002,0988.3,+22.5,029,0119,1789387645,25.387 42,0001,0002,0988.1,+22.8,027,0123,1789387945,25.387 45,0003,0005,0988.1,+22.8,027,0104,1789388245,25.386 40,0001,0002,0988.0,+22.3,028,0109,1789388545,25.388 42,0002,0003,0988.1,+22.7,028,0105,1789388845,25.533 45,0001,0002,0988.2,+22.8,028,0123,1789389145,25.543 42,0001,0002,0987.9,+23.2,027,0105,1789389445,25.616 42,0001,0002,0988.0,+23.3,027,0107,1789389745,25.691 45,0001,0002,0988.2,+23.2,027,0112,1789390046,26.178 45,0001,0002,0988.1,+22.8,027,0105,1789390346,26.085 42,0002,0003,0988.2,+23.2,027,0098,1789391245,25.5 42,0001,0002,0987.9,+23.3,028,0102,1789391545,25.631 42,0001,0002,0988.0,+23.1,028,0120,1789391845,25.842 45,0001,0002,0988.0,+23.1,028,0104,1789392145,25.52 45,0002,0003,0987.9,+22.9,028,0109,1789392445,25.66 42,0001,0002,0987.9,+22.9,028,0112,1789392745,25.634 42,0001,0002,0988.0,+22.9,027,0103,1789393045,25.667 42,0002,0003,0988.0,+23.2,028,0114,1789393345,25.796 45,0002,0003,0987.8,+23.3,027,0119,1789393645,25.621 42,0001,0002,0988.0,+23.5,027,0115,1789394245,25.623 40,0001,0002,0987.9,+22.9,027,0112,1789394545,25.601 42,0001,0002,0988.0,+23.1,028,0108,1789394845,25.597 40,0001,0002,0987.9,+23.1,028,0102,1789395145,25.594 40,0002,0003,0987.9,+23.2,027,0100,1789395445,25.583 47,0002,0003,0987.8,+22.8,027,0120,1789395745,25.627 42,0002,0003,0987.9,+22.3,028,0109,1789396345,25.739 45,0003,0005,0987.9,+22.6,027,0111,1789396645,25.704 42,0001,0002,0988.1,+22.7,028,0106,1789396945,25.963 42,0001,0002,0988.1,+22.8,028,0116,1789397545,25.709 42,0002,0003,0987.8,+23.0,028,0111,1789397845,25.719 42,0005,0007,0988.0,+23.0,027,0119,1789398445,25.684 45,0003,0005,0988.0,+23.0,027,0111,1789398745,25.674 45,0002,0003,0988.2,+22.8,028,0098,1789399045,25.668 42,0001,0002,0988.4,+22.6,028,0103,1789399345,25.674 45,0001,0002,0988.4,+22.8,029,0112,1789400245,25.831 45,0001,0002,0988.4,+23.0,029,0086,1789400545,25.815 42,0007,0010,0988.4,+23.0,028,0098,1789400845,25.803 42,0002,0003,0988.3,+22.8,029,0098,1789401145,25.811 45,0002,0003,0988.7,+22.4,029,0090,1789402045,25.801 42,0003,0005,0988.4,+22.1,029,0102,1789402345,25.793 45,0001,0002,0988.3,+22.1,029,0115,1789402645,25.782 45,0001,0002,0988.3,+21.4,031,0101,1789403545,25.909 42,0002,0003,0988.4,+21.0,032,0102,1789404145,25.906 37,0002,0003,0988.5,+20.6,033,0119,1789404445,25.908 42,0002,0003,0988.6,+20.6,032,0104,1789404745,25.906 45,0002,0003,0988.9,+20.5,033,0115,1789405045,25.886 45,0002,0003,0988.7,+20.4,033,0117,1789405645,25.863 47,0001,0002,0989.1,+20.1,034,0131,1789405945,25.863 47,0003,0005,0988.9,+20.1,034,0081,1789406245,25.861 45,0003,0005,0988.9,+20.0,033,0121,1789406545,25.862 45,0002,0003,0989.2,+20.2,032,0114,1789406846,26.017 45,0002,0003,0989.3,+20.2,032,0095,1789407146,26.137 49,0002,0003,0989.3,+20.1,034,0098,1789407446,26.007 47,0001,0002,0989.4,+19.9,036,0108,1789407746,26.149 49,0001,0002,0989.4,+19.6,037,0106,1789408045,25.993 49,0003,0005,0989.5,+19.3,038,0113,1789408346,26.004 49,0001,0002,0989.4,+19.1,038,0131,1789408646,26.005 49,0002,0003,0989.7,+18.9,038,0093,1789408945,25.991 47,0002,0003,0989.6,+18.6,039,0103,1789409245,25.987 47,0002,0003,0989.7,+18.7,036,0093,1789409545,25.994 47,0002,0003,0989.5,+18.5,041,0111,1789409846,26.031 45,0001,0002,0989.9,+18.5,041,0113,1789410145,25.971 47,0036,0049,0990.1,+17.9,042,0104,1789410746,26.108 45,0011,0015,0989.9,+17.5,044,0094,1789411046,26.11 47,0007,0010,0989.9,+17.8,041,0110,1789411346,26.111 47,0002,0003,0989.9,+17.8,042,0121,1789411946,26.097 47,0003,0005,0990.0,+17.3,045,0096,1789412246,26.104 47,0002,0003,0990.2,+17.3,045,0116,1789412546,26.093 47,0001,0002,0990.0,+17.4,045,0096,1789412846,26.085 47,0002,0003,0989.9,+17.4,042,0094,1789413146,26.123 49,0001,0002,0989.9,+17.1,042,0100,1789413746,26.07 52,0003,0005,0990.0,+17.0,043,0108,1789414046,26.217 49,0002,0003,0990.4,+16.5,048,0113,1789414346,26.244 49,0005,0007,0990.1,+16.7,044,0099,1789414646,26.227 49,0002,0003,0990.1,+16.3,049,0131,1789414946,26.212 47,0005,0007,0990.2,+16.4,047,0121,1789415246,26.22 49,0001,0002,0990.0,+16.1,049,0102,1789415546,26.201 47,0001,0002,0990.3,+15.9,050,0103,1789415846,26.198 47,0002,0003,0990.2,+15.7,052,0124,1789416146,26.194 49,0001,0002,0990.1,+15.4,052,0107,1789416746,26.162 99,0002,0003,0990.2,+15.4,048,0111,1789417046,26.195 49,0001,0002,0990.4,+15.5,048,0112,1789417346,26.192 49,0001,0002,0990.3,+15.5,048,0101,1789417646,26.341 49,0002,0003,0990.4,+15.5,047,0107,1789417946,26.333 49,0001,0002,0990.3,+15.3,047,0084,1789418246,26.331 49,0001,0002,0990.6,+15.0,053,0103,1789418846,26.306 49,0002,0003,0990.6,+15.1,050,0093,1789419146,26.296 47,0003,0005,0990.6,+15.1,049,0096,1789419446,26.316 52,0003,0005,0990.6,+15.1,051,0121,1789420046,26.271 49,0002,0003,0990.9,+14.9,053,0111,1789420346,26.296 49,0001,0002,0990.8,+14.9,055,0114,1789420946,26.308 49,0002,0003,0990.8,+14.7,054,0100,1789421246,26.452 49,0002,0003,0990.7,+14.8,051,0106,1789422146,26.417 49,0004,0006,0990.6,+14.8,051,0112,1789422446,26.412 49,0004,0006,0990.7,+14.8,051,0109,1789422746,26.401 49,0003,0005,0990.6,+14.8,051,0111,1789423046,26.418 49,0002,0003,0990.6,+14.8,051,0113,1789423346,26.424 47,0002,0003,0990.5,+14.6,055,0112,1789423646,26.398 47,0001,0002,0990.7,+14.4,052,0111,1789423946,26.403 49,0001,0002,0990.3,+14.2,054,0107,1789424246,26.376 47,0004,0006,0990.6,+14.1,055,0105,1789424546,26.395 49,0002,0003,0990.4,+14.2,051,0101,1789424846,26.548 47,0001,0002,0990.6,+14.0,053,0106,1789425146,26.552 47,0001,0002,0990.7,+13.9,052,0099,1789425446,26.528 47,0001,0002,0990.5,+13.8,054,0120,1789425746,26.511 49,0002,0003,0990.5,+13.6,052,0112,1789426046,26.531 49,0002,0003,0990.4,+13.4,057,0111,1789426346,26.497 49,0001,0002,0990.3,+13.3,054,0100,1789426646,26.518 49,0001,0002,0990.5,+13.3,058,0105,1789426946,26.503 49,0002,0003,0990.5,+13.2,053,0118,1789427246,26.505 49,0003,0005,0990.4,+13.1,057,0117,1789427546,26.485 49,0003,0005,0990.8,+13.0,057,0109,1789427846,26.504 49,0001,0002,0990.7,+12.9,059,0100,1789428146,26.494 49,0001,0002,0990.4,+13.0,060,0133,1789428746,26.774 49,0001,0002,0990.4,+13.1,059,0100,1789429046,26.63 49,0002,0003,0990.1,+13.3,054,0111,1789429346,26.637 52,0001,0002,0990.1,+13.3,055,0098,1789429946,26.617 47,0002,0003,0990.3,+13.2,061,0121,1789430246,26.614 47,0002,0003,0990.4,+12.9,061,0135,1789430546,26.614 49,0001,0002,0990.3,+12.5,063,0091,1789430846,26.609 47,0001,0002,0990.5,+12.5,060,0119,1789431146,26.609 49,0001,0002,0990.3,+12.3,057,0088,1789432046,26.753 49,0001,0002,0990.4,+12.3,056,0115,1789432346,26.751 47,0003,0005,0990.4,+12.4,056,0116,1789433246,26.74 47,0001,0002,0990.4,+12.1,063,0114,1789433846,26.7 49,0001,0002,0990.3,+11.9,060,0115,1789434446,26.719 49,0001,0002,0990.3,+11.9,059,0112,1789434746,26.717 49,0001,0002,0990.3,+11.8,062,0102,1789435046,26.722 52,0002,0003,0990.4,+11.7,058,0104,1789435646,26.877 49,0001,0002,0990.4,+11.6,063,0107,1789435946,26.86 49,0001,0002,0990.2,+11.6,063,0139,1789436246,26.86 49,0002,0003,0990.3,+11.6,057,0138,1789436546,26.875 49,0001,0002,0990.5,+11.7,058,0113,1789437146,26.828 49,0001,0002,0990.6,+11.7,058,0102,1789437446,26.847 49,0001,0002,0990.5,+11.6,059,0107,1789437746,26.841 99,0001,0002,0990.3,+11.6,059,0116,1789438046,26.835 49,0001,0002,0990.6,+11.7,058,0121,1789438346,26.834 49,0002,0003,0990.3,+11.7,057,0109,1789438646,26.83 49,0002,0003,0990.2,+11.5,058,0094,1789438946,26.834 49,0001,0002,0990.0,+11.4,060,0117,1789439546,26.972 49,0002,0003,0990.2,+11.7,060,0120,1789440446,26.968 52,0001,0002,0990.1,+11.7,064,0090,1789441046,26.952 52,0001,0002,0990.3,+11.5,062,0103,1789441346,26.959 49,0001,0002,0989.8,+11.4,062,0114,1789441646,26.914 49,0001,0002,0990.1,+11.3,060,0107,1789441946,26.958 52,0001,0002,0990.0,+11.3,061,0105,1789442246,26.944 45,0001,0002,0990.0,+11.4,062,0123,1789443147,27.071 45,0001,0002,0990.5,+11.3,067,0106,1789443447,27.071 45,0001,0002,0990.1,+11.1,069,0103,1789444047,27.046 47,0001,0002,0990.4,+10.8,070,0110,1789444647,27.068 37,0001,0002,0990.2,+10.8,071,0111,1789444947,27.061 47,0001,0002,0990.2,+10.7,071,0111,1789445247,27.067 49,0001,0002,0990.1,+10.7,071,0113,1789445547,27.059 30,0001,0002,0990.4,+10.8,070,0119,1789445847,27.069 47,0002,0003,0990.0,+10.9,066,0108,1789446147,27.062 49,0001,0002,0989.9,+11.0,071,0135,1789447047,27.2 40,0002,0003,0990.0,+11.0,071,0116,1789447347,27.181 49,0001,0002,0989.8,+11.0,070,0095,1789447647,27.162 49,0001,0002,0990.4,+11.2,069,0117,1789447947,27.177 49,0001,0002,0990.1,+11.3,065,0103,1789448247,27.178 49,0001,0002,0990.3,+11.5,065,0110,1789448547,27.182 49,0001,0002,0990.4,+11.6,068,0116,1789448847,27.172 49,0001,0002,0990.3,+11.6,070,0131,1789449447,27.183 49,0003,0005,0990.2,+11.8,070,0111,1789449747,27.175 49,0001,0002,0990.1,+11.9,067,0106,1789450047,27.303 49,0001,0002,0990.5,+12.0,066,0108,1789450347,27.305 49,0001,0002,0990.1,+12.2,062,0112,1789450947,27.306 49,0001,0002,0990.3,+12.4,061,0109,1789451247,27.301 49,0001,0002,0990.2,+12.5,061,0098,1789451547,27.304 49,0001,0002,0990.4,+12.7,065,0093,1789452447,27.302 49,0001,0002,0990.2,+12.5,067,0110,1789452747,27.278 49,0002,0003,0990.0,+12.4,069,0114,1789453047,27.282 49,0002,0003,0990.1,+13.9,061,0115,1789454247,27.407 49,0001,0002,0990.1,+14.4,060,0116,1789454547,27.402 49,0002,0003,0990.2,+15.3,056,0127,1789456047,27.367 49,0002,0003,0990.7,+16.3,056,0138,1789457547,27.508 47,0002,0003,0990.5,+16.5,056,0114,1789458147,27.531 47,0006,0008,0990.5,+16.5,055,0121,1789458447,27.488 47,0004,0006,0990.5,+16.6,055,0127,1789458747,27.483 47,0003,0005,0990.6,+16.7,054,0112,1789459047,27.477 47,0002,0003,0990.2,+17.0,054,0119,1789459347,27.481 49,0006,0008,0990.7,+17.5,053,0104,1789459647,27.475 47,0005,0007,0990.0,+18.2,050,0115,1789459947,27.473 49,0006,0008,0990.1,+18.9,048,0102,1789460247,27.46 52,0002,0003,0990.1,+18.9,047,0108,1789460847,27.61 49,0001,0002,0989.8,+19.4,043,0123,1789461747,27.606 49,0002,0003,0989.9,+20.4,041,0131,1789462347,27.592 47,0002,0003,0989.7,+21.0,038,0095,1789462947,27.582 49,0002,0003,0989.6,+21.4,042,0113,1789463247,27.591 49,0002,0003,0989.6,+21.4,034,0107,1789463847,27.571 47,0002,0003,0989.4,+22.1,032,0091,1789464448,28.077 49,0002,0003,0989.6,+22.3,033,0127,1789464747,27.716 49,0001,0002,0989.5,+22.6,029,0116,1789465348,28.014 47,0001,0002,0989.4,+22.7,031,0109,1789465647,27.998 49,0003,0005,0989.2,+23.3,027,0097,1789466247,27.757 49,0001,0002,0989.0,+23.7,026,0110,1789466547,27.681 49,0001,0002,0989.0,+24.0,026,0094,1789466847,27.702 49,0001,0002,0988.5,+24.5,029,0090,1789468647,27.802 49,0001,0002,0988.4,+24.1,026,0103,1789468947,27.803 49,0001,0002,0988.6,+24.3,025,0097,1789469247,27.805 49,0001,0002,0988.3,+23.9,028,0126,1789469847,27.788 47,0001,0002,0988.4,+24.1,027,0103,1789470147,27.784 49,0001,0002,0988.2,+24.1,027,0128,1789471947,27.914 49,0001,0002,0988.4,+24.1,027,0092,1789472247,27.911 49,0001,0002,0988.2,+24.1,027,0116,1789472847,27.938 47,0001,0002,0987.6,+24.9,025,0122,1789473747,27.876 49,0006,0008,0987.8,+24.2,026,0102,1789475548,28.012 49,0001,0002,0987.7,+24.2,027,0121,1789475848,28.002 49,0001,0002,0987.7,+25.0,025,0101,1789477648,28.162 47,0001,0002,0987.4,+24.8,024,0118,1789478248,28.224 49,0001,0002,0987.3,+24.8,023,0123,1789479148,28.291 47,0001,0002,0987.3,+24.8,025,0115,1789479448,28.314 47,0001,0002,0987.4,+24.9,027,0104,1789479748,28.247 49,0001,0002,0987.5,+24.9,027,0097,1789480048,28.26 49,0001,0002,0987.1,+24.6,023,0119,1789481248,28.099 49,0001,0002,0987.1,+24.7,024,0118,1789481548,28.096 47,0002,0003,0987.1,+24.8,023,0100,1789481848,28.061 47,0001,0002,0987.3,+24.7,023,0105,1789482148,28.094 47,0001,0002,0987.4,+24.7,023,0118,1789482448,28.209 49,0001,0002,0987.0,+24.6,023,0102,1789482748,28.219 47,0001,0002,0987.1,+24.6,023,0106,1789483048,28.224 49,0001,0002,0987.0,+24.7,023,0096,1789483348,28.224 49,0001,0002,0987.1,+24.7,024,0117,1789483948,28.21 49,0001,0002,0987.3,+24.5,024,0106,1789484248,28.206 47,0001,0002,0987.3,+24.4,024,0120,1789484548,28.199 49,0001,0002,0987.5,+24.0,024,0115,1789485148,28.192 49,0001,0002,0987.4,+23.8,024,0116,1789485448,28.199 49,0001,0002,0987.4,+23.7,025,0096,1789485748,28.191 49,0001,0002,0987.2,+23.7,026,0138,1789486348,28.332 47,0001,0002,0987.2,+23.6,026,0114,1789486648,28.337 49,0001,0002,0987.4,+23.6,026,0118,1789486948,28.326 49,0001,0002,0987.4,+23.5,026,0109,1789487248,28.303 47,0001,0002,0987.4,+23.1,027,0123,1789487848,28.31 47,0001,0002,0987.1,+22.7,028,0101,1789488148,28.29 47,0002,0003,0987.4,+22.6,028,0101,1789488448,28.3 49,0001,0002,0987.4,+22.4,028,0122,1789488748,28.285 49,0006,0008,0987.4,+22.3,028,0101,1789489048,28.262 52,0001,0002,0987.4,+22.1,028,0108,1789489648,28.412 49,0002,0003,0987.1,+22.0,029,0094,1789489948,28.405 52,0002,0003,0987.4,+21.9,029,0116,1789490248,28.415 52,0004,0006,0987.5,+21.7,030,0119,1789490548,28.396 49,0001,0002,0987.4,+21.6,030,0118,1789490848,28.389 52,0002,0003,0987.6,+21.4,030,0139,1789491148,28.383 49,0001,0002,0987.5,+21.5,030,0105,1789491448,28.376 47,0001,0002,0987.5,+21.4,030,0099,1789491748,28.43 49,0001,0002,0987.5,+21.2,031,0099,1789492348,28.367 52,0001,0002,0987.7,+21.0,031,0118,1789492648,28.357 49,0001,0002,0987.6,+20.5,036,0100,1789493248,28.513 49,0001,0002,0987.7,+20.3,033,0115,1789493548,28.505 49,0002,0003,0987.6,+20.1,033,0102,1789493848,28.504 49,0001,0002,0987.6,+19.9,034,0097,1789494148,28.52 49,0001,0002,0987.6,+19.8,034,0107,1789494748,28.499 49,0003,0005,0988.1,+19.7,037,0123,1789495048,28.479 49,0001,0002,0987.9,+19.5,034,0125,1789495348,28.493 49,0002,0003,0987.9,+18.9,039,0113,1789495948,28.476 49,0001,0002,0988.0,+18.3,041,0115,1789496248,28.47 49,0001,0002,0988.1,+18.4,040,0119,1789497148,28.628 49,0026,0036,0988.3,+18.3,039,0086,1789497448,28.619 47,0063,0086,0988.1,+18.2,040,0106,1789497748,28.615 49,0012,0016,0987.8,+18.5,038,0109,1789498048,28.591 49,0005,0007,0988.2,+18.1,040,0101,1789498348,28.596 49,0002,0003,0988.2,+18.0,043,0119,1789499248,28.586 49,0001,0002,0988.1,+17.6,044,0094,1789499548,28.602 49,0001,0002,0988.0,+17.3,040,0093,1789499848,28.586 49,0001,0002,0988.1,+17.3,041,0102,1789500148,28.587 49,0001,0002,0988.1,+17.3,040,0108,1789500448,28.728 49,0001,0002,0988.3,+17.1,045,0102,1789500748,28.716 49,0001,0002,0988.1,+16.9,046,0119,1789501048,28.751 49,0001,0002,0988.4,+16.8,044,0104,1789501348,28.722 49,0001,0002,0988.5,+16.8,046,0109,1789501648,28.708 49,0001,0002,0988.2,+16.1,048,0101,1789502548,28.682 49,0000,0001,0988.3,+16.1,046,0101,1789502848,28.689 52,0001,0002,0988.3,+16.0,048,0111,1789503148,28.696 49,0001,0002,0988.3,+16.0,043,0124,1789503448,28.7 49,0001,0002,0988.3,+16.0,044,0112,1789503748,28.687 47,0001,0002,0988.3,+16.0,045,0113,1789504048,28.821 47,0001,0002,0988.5,+16.0,045,0114,1789504348,28.84 49,0001,0002,0988.3,+15.9,045,0107,1789504648,28.818 49,0001,0002,0988.3,+15.9,047,0115,1789504948,28.812 49,0001,0002,0988.3,+15.7,047,0126,1789505548,28.818 49,0001,0002,0988.1,+15.7,046,0118,1789505848,28.79 49,0001,0002,0988.5,+15.6,044,0119,1789506148,28.792 49,0001,0002,0988.1,+15.2,051,0117,1789506748,28.796 49,0001,0002,0988.3,+15.2,045,0108,1789507048,28.799 49,0001,0002,0988.3,+14.8,047,0102,1789507948,28.918 49,0001,0002,0988.3,+14.8,051,0098,1789508248,28.927 49,0001,0002,0988.4,+14.9,046,0122,1789508548,28.918 49,0001,0002,0988.4,+14.8,054,0108,1789508848,28.92 49,0001,0002,0988.3,+14.8,048,0107,1789509148,28.91 49,0001,0002,0988.2,+14.7,048,0114,1789509448,28.908 49,0001,0002,0988.2,+14.7,050,0114,1789509748,28.892 49,0001,0002,0988.1,+14.7,051,0100,1789510048,28.886 49,0001,0002,0988.1,+14.7,051,0131,1789510348,28.885 49,0001,0002,0988.1,+14.7,052,0124,1789510648,28.879 49,0001,0002,0987.9,+14.6,055,0113,1789510948,28.881 49,0001,0002,0988.1,+14.6,051,0117,1789511249,29.037 49,0001,0002,0988.1,+14.7,056,0111,1789511549,29.037 49,0001,0002,0988.4,+14.6,053,0082,1789511849,29.026 49,0001,0002,0988.0,+14.6,052,0107,1789512149,29.026 49,0000,0001,0988.5,+14.5,056,0103,1789512449,29.01 49,0000,0001,0988.2,+14.4,054,0124,1789512749,29.025 49,0001,0002,0988.1,+14.3,051,0114,1789513049,29.002 49,0000,0001,0988.2,+14.2,054,0116,1789513349,29.014 49,0001,0002,0988.2,+14.2,049,0095,1789513648,29 52,0001,0002,0988.2,+14.2,051,0105,1789513948,28.997 49,0001,0002,0988.5,+14.1,053,0103,1789514248,28.99 49,0001,0002,0988.4,+14.0,054,0098,1789514548,28.987 49,0001,0002,0988.3,+13.9,051,0122,1789514849,29.132 52,0001,0002,0988.2,+13.9,053,0120,1789515149,29.132 52,0001,0002,0988.3,+14.0,053,0117,1789515449,29.139 49,0001,0002,0988.2,+14.0,052,0094,1789515749,29.104 49,0001,0002,0988.2,+13.9,050,0109,1789516049,29.119 49,0001,0002,0988.3,+13.7,055,0109,1789516349,29.124 49,0001,0002,0988.2,+13.7,053,0107,1789516649,29.106 52,0001,0002,0988.1,+13.7,054,0100,1789516949,29.113 49,0001,0002,0988.0,+13.5,055,0095,1789517249,29.125 52,0001,0002,0988.2,+13.6,055,0104,1789517549,29.096 49,0000,0001,0988.2,+13.6,056,0087,1789517849,29.103 52,0000,0001,0988.2,+13.4,060,0099,1789518449,29.245 52,0001,0002,0988.1,+13.4,056,0104,1789518749,29.244 52,0001,0002,0988.2,+13.4,054,0125,1789519049,29.238 52,0001,0002,0988.0,+13.4,055,0117,1789519349,29.233 49,0001,0002,0988.0,+13.5,057,0127,1789519649,29.232 49,0003,0005,0988.2,+13.4,060,0104,1789519949,29.229 49,0002,0003,0988.0,+13.4,059,0115,1789520249,29.225 49,0002,0003,0988.0,+13.4,057,0126,1789520549,29.212 49,0000,0001,0987.9,+13.4,058,0097,1789520849,29.186 49,0001,0002,0987.9,+13.5,055,0105,1789521149,29.203 49,0001,0002,0988.0,+13.5,059,0114,1789521449,29.2 49,0000,0001,0987.9,+13.5,057,0102,1789521749,29.217 49,0001,0002,0988.1,+13.4,063,0119,1789522349,29.357 49,0001,0002,0987.8,+13.3,064,0114,1789522649,29.346 52,0002,0003,0987.9,+13.0,064,0138,1789522949,29.342 47,0001,0002,0988.0,+12.9,064,0106,1789523249,29.329 49,0001,0002,0988.0,+12.9,065,0111,1789523549,29.367 49,0001,0002,0987.9,+13.0,064,0115,1789523849,29.325 49,0001,0002,0988.0,+13.1,059,0111,1789524149,29.312 49,0001,0002,0988.0,+13.3,054,0124,1789524449,29.32 49,0001,0002,0987.9,+13.5,058,0103,1789524749,29.314 49,0001,0002,0988.0,+13.6,058,0106,1789525049,29.312 49,0000,0001,0988.2,+13.7,058,0116,1789525349,29.311 49,0001,0002,0988.0,+13.8,054,0110,1789525649,29.466 49,0001,0002,0987.7,+13.7,062,0113,1789525949,29.46 49,0002,0003,0987.7,+13.4,065,0119,1789526249,29.456 54,0001,0002,0987.8,+13.2,063,0098,1789526549,29.46 52,0001,0002,0987.7,+13.0,065,0105,1789526849,29.454 99,0001,0002,0987.6,+12.9,066,0097,1789527149,29.443 54,0002,0003,0987.8,+13.0,063,0095,1789527449,29.436 49,0001,0002,0988.1,+12.8,064,0110,1789528049,29.416 49,0002,0003,0987.8,+12.9,057,0119,1789528349,29.403 52,0001,0002,0988.1,+13.0,058,0111,1789528649,29.421 52,0001,0002,0988.1,+13.0,057,0112,1789528949,29.418 49,0001,0002,0988.0,+12.9,058,0118,1789529249,29.551 49,0000,0001,0988.3,+12.9,058,0135,1789529549,29.542 52,0000,0001,0988.2,+12.8,057,0104,1789529849,29.545 52,0001,0002,0987.9,+12.7,056,0105,1789530149,29.546 37,0001,0002,0988.0,+12.7,057,0094,1789530449,29.539 52,0001,0002,0988.1,+12.6,057,0100,1789530749,29.548 52,0001,0002,0988.1,+12.6,057,0121,1789531049,29.545 52,0002,0003,0988.4,+12.6,056,0109,1789531349,29.537 52,0001,0002,0988.1,+12.3,060,0095,1789531649,29.537 52,0004,0006,0988.4,+12.3,058,0101,1789531949,29.525 52,0001,0002,0988.0,+12.4,056,0115,1789532249,29.519 47,0001,0002,0988.2,+12.5,059,0117,1789532549,29.517 47,0002,0003,0988.2,+13.1,058,0119,1789533149,29.679 47,0001,0002,0988.5,+13.4,058,0114,1789533449,29.668 45,0001,0002,0988.1,+13.6,058,0112,1789533749,29.668 45,0001,0002,0988.4,+13.9,058,0121,1789534049,29.65 45,0001,0002,0988.4,+14.1,058,0115,1789534349,29.663 45,0003,0005,0988.5,+14.4,058,0120,1789534649,29.646 45,0004,0006,0988.4,+15.0,057,0116,1789535249,29.65 45,0002,0003,0988.7,+15.0,058,0124,1789535549,29.644 45,0003,0005,0988.4,+15.0,057,0119,1789535849,29.638 45,0002,0003,0988.3,+15.6,056,0134,1789536449,29.788 42,0001,0002,0988.2,+15.5,056,0126,1789536749,29.785 45,0002,0003,0988.2,+15.4,057,0094,1789537049,29.778 45,0001,0002,0988.4,+15.3,057,0120,1789537349,29.794 45,0002,0003,0988.5,+15.7,057,0107,1789537949,29.768 45,0002,0003,0988.3,+15.8,056,0109,1789538249,29.756 45,0001,0002,0988.4,+16.2,055,0109,1789538849,29.774 45,0001,0002,0988.6,+16.4,055,0113,1789539149,29.758 45,0001,0002,0988.5,+16.7,054,0090,1789539449,29.751 45,0001,0002,0988.5,+17.2,053,0112,1789539749,29.759 45,0001,0002,0988.4,+17.3,051,0107,1789540049,29.873 45,0002,0003,0988.2,+17.7,051,0099,1789540349,29.876 45,0002,0003,0988.3,+18.1,051,0121,1789540649,29.904 42,0001,0002,0988.3,+18.2,048,0120,1789540949,29.896 45,0001,0002,0988.4,+18.3,048,0110,1789541249,29.888 45,0002,0003,0988.3,+18.6,047,0120,1789541849,29.852 42,0001,0002,0988.4,+18.6,047,0107,1789542149,29.84 45,0006,0008,0988.1,+18.6,046,0104,1789542449,29.852 45,0002,0003,0988.5,+19.2,046,0115,1789542749,29.85 42,0001,0002,0988.3,+19.7,042,0100,1789543349,29.852 45,0001,0002,0988.5,+20.0,044,0088,1789543650,30.005 45,0001,0002,0988.5,+20.1,041,0114,1789543949,29.983 45,0001,0002,0988.4,+20.5,042,0106,1789544249,29.975 45,0001,0002,0988.2,+20.8,043,0109,1789544549,29.974 45,0009,0012,0988.6,+20.7,038,0118,1789544849,29.969 45,0003,0005,0988.5,+22.2,039,0099,1789546649,29.952 45,0001,0002,0988.0,+23.0,032,0107,1789547550,30.103 45,0001,0002,0988.2,+23.2,033,0109,1789547850,30.1 45,0002,0003,0988.1,+23.3,030,0108,1789548150,30.084 47,0002,0003,0987.9,+23.9,028,0108,1789548750,30.075 45,0001,0002,0988.0,+24.2,031,0100,1789549050,30.077 57,0002,0003,0987.9,+24.1,027,0100,1789549350,30.061 47,0001,0002,0987.9,+24.0,027,0109,1789549650,30.064 47,0002,0003,0987.9,+24.0,028,0096,1789549950,30.048 47,0002,0003,0987.6,+24.1,027,0113,1789550250,30.056 47,0001,0002,0988.0,+24.2,027,0098,1789550550,30.059 49,0001,0002,0987.9,+24.6,028,0108,1789550850,30.215 47,0002,0003,0987.5,+24.9,027,0096,1789551150,30.207 47,0002,0003,0987.6,+24.9,028,0102,1789552050,30.174 47,0002,0003,0987.6,+25.4,027,0101,1789552350,30.184 47,0001,0002,0987.4,+25.6,027,0133,1789552650,30.173 47,0001,0002,0987.4,+25.6,027,0107,1789552950,30.164 47,0002,0003,0987.4,+25.2,026,0110,1789553250,30.171 47,0001,0002,0987.2,+24.9,028,0097,1789553850,30.154 47,0001,0002,0987.4,+25.6,026,0114,1789554150,30.155 47,0001,0002,0987.0,+25.8,024,0095,1789554450,30.305 47,0002,0003,0987.4,+25.2,026,0126,1789554750,30.3 47,0002,0003,0987.0,+25.0,025,0104,1789555050,30.299 47,0001,0002,0987.1,+25.2,025,0097,1789555350,30.284 47,0002,0003,0987.2,+25.6,026,0104,1789555650,30.283 47,0002,0003,0987.1,+25.8,024,0106,1789555950,30.283 47,0002,0003,0987.1,+25.8,026,0123,1789556250,30.276 47,0001,0002,0986.7,+26.1,024,0113,1789556550,30.27 47,0001,0002,0986.8,+26.5,024,0121,1789557450,30.599 47,0004,0006,0986.8,+26.5,026,0132,1789557750,30.287 47,0001,0002,0986.6,+26.8,024,0111,1789558650,30.399 47,0001,0002,0986.6,+26.8,023,0117,1789558950,30.376 45,0002,0003,0986.4,+26.5,024,0101,1789559250,30.396 47,0001,0002,0986.6,+26.4,025,0125,1789559550,30.367 47,0003,0005,0986.7,+26.1,024,0109,1789559850,30.363 47,0001,0002,0986.3,+25.3,025,0122,1789560450,30.36 47,0001,0002,0986.2,+25.4,026,0124,1789560750,30.363 47,0001,0002,0986.3,+25.4,025,0112,1789561050,30.361 47,0005,0007,0986.1,+25.2,024,0109,1789561350,30.34 47,0001,0002,0986.3,+25.0,026,0111,1789562250,30.475 47,0001,0002,0985.9,+24.9,024,0117,1789562550,30.482 47,0001,0002,0985.9,+24.9,025,0090,1789562850,30.481 47,0001,0002,0985.9,+25.1,025,0098,1789563150,30.466 47,0002,0003,0985.8,+25.6,025,0110,1789563450,30.454 47,0002,0003,0985.7,+25.7,022,0118,1789563750,30.462 47,0001,0002,0985.8,+26.0,024,0109,1789564050,30.459 47,0001,0002,0985.6,+25.9,024,0103,1789564350,30.443 47,0001,0002,0985.9,+25.7,021,0125,1789564650,30.443 47,0001,0002,0985.7,+25.9,023,0110,1789564950,30.451 47,0001,0002,0985.5,+25.9,023,0096,1789565550,30.59 47,0001,0002,0985.7,+26.0,023,0104,1789565850,30.576 47,0001,0002,0985.6,+25.9,022,0114,1789566150,30.589 47,0001,0002,0985.5,+25.6,021,0130,1789566450,30.572 47,0001,0002,0985.5,+25.9,022,0116,1789566750,30.566 47,0001,0002,0985.3,+26.0,022,0115,1789567050,30.557 47,0003,0005,0985.5,+26.0,022,0112,1789567350,30.55 49,0001,0002,0985.6,+25.9,023,0129,1789567650,30.573 47,0001,0002,0985.4,+25.7,022,0113,1789568250,30.544 47,0001,0002,0985.5,+25.6,023,0130,1789568550,30.565 47,0001,0002,0985.4,+25.7,023,0116,1789569150,30.703 45,0001,0002,0985.2,+25.6,023,0124,1789569450,30.689 45,0001,0002,0985.3,+25.7,023,0115,1789569750,30.683 47,0001,0002,0985.4,+25.6,023,0110,1789570050,30.693 45,0001,0002,0985.3,+25.7,023,0116,1789570350,30.692 45,0002,0003,0985.4,+25.7,023,0104,1789570650,30.683 45,0001,0002,0985.4,+25.6,023,0099,1789570950,30.667 42,0002,0003,0985.5,+25.5,023,0120,1789571250,30.673 45,0004,0006,0985.4,+25.4,023,0107,1789571550,30.658 42,0001,0002,0985.2,+25.3,023,0120,1789571850,30.661 47,0004,0006,0985.4,+25.3,023,0114,1789572150,30.66 47,0002,0003,0985.0,+25.2,024,0111,1789572450,30.799 45,0001,0002,0985.2,+25.2,024,0102,1789572750,30.783 47,0001,0002,0985.3,+25.2,024,0103,1789573050,30.818 33,0001,0002,0985.2,+25.1,023,0109,1789573350,30.776 33,0001,0002,0985.5,+25.0,024,0093,1789573650,30.766 47,0001,0002,0985.2,+24.9,025,0110,1789573950,30.801 47,0001,0002,0985.1,+24.8,025,0106,1789574250,30.759 52,0001,0002,0985.4,+24.6,025,0123,1789574550,30.764 49,0001,0002,0985.2,+24.1,026,0087,1789575150,30.737 47,0001,0002,0985.4,+23.9,027,0127,1789575450,30.736 52,0001,0002,0985.1,+23.7,027,0100,1789575750,30.752 49,0001,0002,0985.1,+23.3,027,0109,1789576350,30.895 49,0001,0002,0985.3,+23.1,028,0106,1789576650,30.884 49,0003,0005,0985.4,+22.9,028,0101,1789576950,30.866 99,0001,0002,0985.0,+22.8,028,0102,1789577250,30.887 49,0003,0005,0985.3,+22.6,029,0112,1789577550,30.855 49,0001,0002,0985.2,+22.5,029,0094,1789578150,30.841 47,0002,0003,0985.6,+22.4,029,0099,1789578450,30.835 47,0003,0005,0985.7,+22.3,030,0125,1789578750,30.836 47,0002,0003,0985.4,+22.3,030,0102,1789579050,30.822 49,0002,0003,0985.3,+22.2,030,0113,1789579350,30.831 47,0002,0003,0985.5,+22.1,031,0100,1789579650,30.985 47,0002,0003,0985.6,+22.0,031,0133,1789579950,30.984 47,0001,0002,0985.5,+21.9,031,0123,1789580250,30.956 47,0001,0002,0985.7,+21.6,031,0092,1789580550,30.983 47,0001,0002,0985.6,+21.2,035,0098,1789580850,30.955 47,0002,0003,0986.0,+20.6,035,0115,1789581150,30.995 49,0005,0007,0985.8,+20.1,037,0106,1789581450,30.963 45,0006,0008,0985.6,+19.9,037,0118,1789581750,30.948 45,0001,0002,0985.5,+20.0,034,0114,1789582050,30.963 45,0001,0002,0985.6,+20.0,035,0114,1789582350,30.965 45,0001,0002,0985.6,+19.9,036,0114,1789582650,30.953 45,0000,0001,0985.7,+19.7,036,0102,1789582950,30.944 42,0001,0002,0985.8,+19.7,035,0112,1789583251,31.108 45,0002,0003,0985.8,+19.4,037,0093,1789583551,31.071 45,0001,0002,0985.8,+19.7,037,0116,1789583851,31.098 45,0001,0002,0985.6,+19.6,037,0122,1789584151,31.09 45,0001,0002,0986.0,+19.5,038,0102,1789584451,31.111 45,0002,0003,0985.8,+19.2,038,0126,1789584751,31.076 45,0002,0003,0985.9,+18.9,039,0110,1789585051,31.079 45,0001,0002,0986.2,+18.7,040,0102,1789585651,31.059 45,0002,0003,0986.0,+18.5,040,0127,1789585951,31.062 45,0005,0007,0986.1,+18.5,040,0109,1789586251,31.025 45,0001,0002,0985.9,+18.6,040,0097,1789586551,31.058 45,0001,0002,0986.0,+18.6,038,0117,1789586851,31.182 45,0001,0002,0986.1,+18.5,041,0105,1789587151,31.199 45,0001,0002,0985.9,+18.5,037,0111,1789587451,31.197 45,0001,0002,0985.7,+18.3,039,0124,1789587751,31.182 45,0001,0002,0985.9,+18.2,038,0095,1789588051,31.165 45,0001,0002,0986.1,+18.1,040,0104,1789588351,31.159 45,0001,0002,0986.0,+17.9,040,0117,1789588651,31.159 45,0001,0002,0986.0,+17.8,041,0103,1789588951,31.166 45,0001,0002,0986.3,+17.6,040,0120,1789589251,31.152 47,0001,0002,0986.4,+17.3,046,0128,1789589551,31.169 47,0001,0002,0986.2,+17.1,046,0113,1789589851,31.146 45,0001,0002,0986.3,+17.2,043,0103,1789590151,31.165 45,0001,0002,0986.2,+17.2,043,0107,1789590451,31.304 47,0003,0005,0986.2,+16.9,043,0132,1789591051,31.278 45,0002,0003,0986.2,+16.7,045,0114,1789591651,31.298 45,0002,0003,0986.4,+16.5,044,0101,1789591951,31.288 47,0001,0002,0986.5,+16.5,043,0105,1789592251,31.278 45,0001,0002,0986.2,+16.5,048,0112,1789592551,31.264 45,0002,0003,0986.4,+16.5,045,0109,1789592851,31.288 45,0003,0005,0986.2,+16.4,046,0107,1789593151,31.246 45,0006,0008,0986.1,+16.4,047,0107,1789593451,31.265 45,0002,0003,0986.2,+16.4,046,0114,1789593751,31.272 45,0002,0003,0986.1,+16.3,047,0098,1789594351,31.414 47,0002,0003,0986.1,+16.3,047,0095,1789594651,31.373 45,0001,0002,0986.2,+16.1,047,0109,1789595551,31.371 47,0001,0002,0986.0,+15.9,047,0118,1789595851,31.357 47,0002,0003,0986.0,+15.8,047,0114,1789596151,31.344 47,0002,0003,0986.1,+15.6,052,0123,1789596451,31.353 47,0001,0002,0986.0,+15.2,052,0129,1789596751,31.377 47,0001,0002,0986.2,+15.1,051,0101,1789597051,31.344 47,0001,0002,0985.9,+14.7,055,0101,1789597351,31.328 99,0002,0003,0986.1,+14.6,050,0093,1789597951,31.506 47,0001,0002,0986.1,+14.6,052,0128,1789598251,31.49 47,0002,0003,0986.2,+14.6,048,0132,1789598551,31.51 47,0001,0002,0986.3,+14.6,049,0120,1789598851,31.486 47,0001,0002,0986.2,+14.6,050,0109,1789599151,31.493 47,0001,0002,0986.2,+14.5,054,0106,1789599451,31.477 47,0001,0002,0986.1,+14.4,051,0109,1789599751,31.476 47,0001,0002,0986.0,+14.5,050,0117,1789600051,31.457 47,0001,0002,0986.1,+14.4,049,0123,1789600351,31.457 47,0001,0002,0986.3,+14.3,051,0112,1789600651,31.478 47,0001,0002,0986.3,+14.1,053,0090,1789600951,31.467 47,0001,0002,0986.1,+14.1,054,0113,1789601251,31.616 47,0001,0002,0986.1,+14.1,055,0112,1789601551,31.607 47,0001,0002,0986.0,+13.6,059,0113,1789601851,31.613 47,0001,0002,0986.2,+13.6,052,0129,1789602151,31.605 47,0002,0003,0986.2,+13.5,052,0114,1789602451,31.586 49,0002,0003,0986.3,+13.5,052,0105,1789602751,31.581 49,0002,0003,0986.0,+13.3,055,0126,1789603051,31.578 47,0002,0003,0986.2,+13.0,061,0125,1789603351,31.566 47,0001,0002,0986.2,+13.1,058,0111,1789603651,31.571 49,0002,0003,0986.3,+13.1,056,0127,1789603951,31.572 47,0001,0002,0986.1,+13.2,057,0136,1789604251,31.564 47,0001,0002,0986.0,+13.3,055,0104,1789604551,31.583 47,0001,0002,0986.0,+13.2,054,0107,1789604851,31.726 49,0003,0005,0986.3,+13.1,054,0120,1789605151,31.702 47,0002,0003,0986.1,+13.0,054,0110,1789605451,31.691 47,0001,0002,0986.2,+13.0,055,0126,1789605751,31.689 47,0001,0002,0986.2,+12.8,061,0115,1789606051,31.682 47,0001,0002,0986.4,+12.8,057,0124,1789606351,31.692 45,0001,0002,0986.0,+12.8,056,0116,1789606651,31.675 47,0001,0002,0985.9,+12.8,057,0124,1789607251,31.658 49,0001,0002,0985.7,+12.8,060,0106,1789607851,31.667 47,0002,0003,0985.8,+12.7,054,0114,1789608151,31.665 47,0004,0006,0986.0,+12.6,056,0115,1789608451,31.8 47,0003,0005,0986.2,+12.4,054,0101,1789608751,31.783 47,0002,0003,0986.1,+12.3,055,0129,1789609051,31.809 47,0002,0003,0986.2,+12.2,060,0114,1789609351,31.817 47,0001,0002,0985.8,+12.1,056,0108,1789609651,31.807 47,0001,0002,0986.1,+12.0,059,0109,1789609951,31.813 47,0001,0002,0986.1,+11.9,060,0130,1789610251,31.799 47,0001,0002,0986.0,+11.8,058,0114,1789610551,31.803 49,0001,0002,0985.7,+11.7,055,0116,1789610851,31.808 42,0001,0002,0985.9,+11.7,057,0118,1789611151,31.797 52,0001,0002,0985.8,+11.6,058,0119,1789611451,31.792 52,0002,0003,0986.1,+11.5,061,0104,1789611751,31.791 49,0001,0002,0985.9,+11.4,059,0109,1789612051,31.952 49,0001,0002,0986.2,+11.4,057,0115,1789612651,31.933 54,0002,0003,0986.2,+11.4,057,0121,1789612951,31.892 45,0002,0003,0986.0,+11.4,058,0115,1789613251,31.903 54,0001,0002,0986.0,+11.5,058,0116,1789613551,31.896 54,0002,0003,0985.9,+11.4,058,0113,1789613851,31.895 49,0001,0002,0985.7,+11.3,058,0111,1789614151,31.904 49,0001,0002,0986.0,+11.3,057,0092,1789614451,31.879 49,0001,0002,0986.2,+11.2,063,0121,1789614751,31.888 49,0001,0002,0986.1,+11.1,058,0110,1789615051,31.891 35,0001,0002,0986.0,+11.0,059,0120,1789615652,32.054 49,0001,0002,0986.0,+11.1,058,0135,1789615952,32.025 52,0001,0002,0986.0,+11.1,058,0110,1789616252,32.053 52,0001,0002,0986.3,+11.1,060,0122,1789616552,32.013 52,0001,0002,0986.0,+11.0,061,0097,1789616852,32.025 52,0005,0007,0986.4,+10.9,057,0107,1789617452,32.014 49,0001,0002,0986.4,+10.9,058,0106,1789617752,32.064 49,0001,0002,0986.6,+10.9,063,0113,1789618052,32.033 52,0001,0002,0986.5,+10.9,058,0104,1789618352,32.001 49,0002,0003,0986.3,+10.8,067,0091,1789618652,32.01 47,0002,0003,0986.1,+11.0,061,0114,1789619552,32.168 47,0001,0002,0986.5,+11.2,059,0128,1789619852,32.152 47,0001,0002,0986.1,+11.5,060,0109,1789620152,32.137 47,0001,0002,0986.1,+11.9,060,0101,1789620452,32.144 47,0004,0006,0986.7,+12.0,060,0130,1789620752,32.154 47,0003,0005,0986.4,+12.2,059,0113,1789621052,32.137 47,0001,0002,0986.3,+12.4,062,0115,1789621352,32.151 47,0002,0003,0986.2,+12.5,062,0111,1789621652,32.116 47,0001,0002,0986.2,+12.5,062,0127,1789621952,32.121 47,0001,0002,0986.2,+12.4,063,0116,1789622252,32.113 47,0002,0003,0986.0,+12.5,063,0121,1789622552,32.124 47,0002,0003,0985.8,+13.3,060,0116,1789623152,32.266 47,0001,0002,0986.1,+13.5,059,0137,1789623452,32.25 47,0002,0003,0985.9,+13.7,060,0107,1789623752,32.26 47,0002,0003,0986.2,+13.9,060,0096,1789624052,32.246 47,0001,0002,0986.0,+14.3,058,0117,1789624352,32.236 47,0001,0002,0985.6,+14.7,057,0112,1789624652,32.244 47,0001,0002,0986.1,+14.9,058,0112,1789624952,32.226 47,0001,0002,0985.8,+15.0,057,0114,1789625252,32.254 45,0001,0002,0986.0,+14.9,058,0123,1789625552,32.225 45,0003,0005,0985.7,+15.1,057,0134,1789625852,32.231 47,0002,0003,0986.0,+15.2,056,0116,1789626152,32.223 47,0001,0002,0985.6,+15.4,056,0106,1789626452,32.363 47,0001,0002,0985.8,+15.8,056,0118,1789626752,32.386 47,0002,0003,0985.9,+15.8,055,0141,1789627052,32.373 47,0002,0003,0986.0,+16.0,054,0107,1789627352,32.361 47,0003,0005,0985.9,+16.3,053,0124,1789627652,32.374 47,0002,0003,0985.8,+16.6,053,0097,1789627952,32.357 47,0001,0002,0985.8,+17.1,052,0111,1789628252,32.329 47,0001,0002,0985.9,+17.5,051,0107,1789628552,32.509 47,0001,0002,0986.0,+18.0,050,0115,1789628852,32.354 47,0002,0003,0985.9,+18.3,046,0119,1789629152,32.324 47,0001,0002,0985.8,+18.6,046,0117,1789629452,32.364 45,0002,0003,0985.7,+18.9,044,0117,1789629752,32.313 45,0001,0002,0986.0,+19.2,045,0144,1789630052,32.443 45,0002,0003,0985.8,+19.6,043,0105,1789630652,32.448 45,0001,0002,0985.8,+19.8,043,0116,1789630952,32.477 45,0003,0005,0985.9,+19.7,043,0125,1789631252,32.433 45,0003,0005,0985.8,+20.1,044,0097,1789631552,32.421 45,0002,0003,0985.7,+20.5,041,0115,1789631852,32.428 45,0002,0003,0985.6,+20.8,041,0115,1789632152,32.474 42,0002,0003,0985.7,+21.2,040,0117,1789632452,32.727 45,0002,0003,0985.6,+21.4,039,0140,1789632752,32.783 45,0003,0005,0985.5,+21.6,040,0119,1789633052,32.4 45,0002,0003,0985.6,+21.8,038,0124,1789633352,32.413 45,0002,0003,0985.5,+22.8,038,0113,1789633952,32.574 45,0003,0005,0985.6,+22.8,034,0134,1789634253,33.095 45,0003,0005,0985.4,+23.3,039,0104,1789634552,32.58 45,0001,0002,0985.4,+23.6,033,0101,1789634852,32.563 45,0002,0003,0985.3,+24.7,031,0110,1789635752,32.856 45,0001,0002,0985.5,+25.1,032,0112,1789636052,32.55 42,0002,0003,0985.1,+25.3,025,0108,1789636352,32.512 42,0002,0003,0985.2,+25.6,026,0111,1789636652,32.516 42,0001,0002,0985.3,+25.8,025,0098,1789636952,32.529 42,0002,0003,0985.0,+25.9,022,0124,1789637552,32.686 45,0001,0002,0984.9,+25.9,023,0115,1789637852,32.652 42,0002,0003,0984.9,+26.2,022,0133,1789638152,32.679 45,0001,0002,0984.9,+26.6,023,0102,1789638452,32.667 45,0002,0003,0984.8,+27.1,024,0117,1789639052,32.627 47,0001,0002,0984.8,+27.2,023,0117,1789640252,32.612 45,0001,0002,0984.8,+27.5,021,0098,1789640552,32.622 45,0001,0002,0984.7,+27.5,022,0097,1789640852,32.761 47,0001,0002,0984.8,+27.5,022,0121,1789641152,32.777 45,0006,0008,0984.6,+27.8,023,0104,1789641452,32.747 45,0001,0002,0984.5,+27.7,021,0111,1789641752,32.843 45,0004,0006,0984.5,+27.6,020,0110,1789642052,32.746 45,0002,0003,0984.7,+27.9,020,0137,1789642352,32.825 45,0002,0003,0984.3,+27.9,021,0099,1789642652,32.754 45,0001,0002,0984.3,+27.7,021,0118,1789642952,32.788 47,0003,0005,0984.6,+27.9,019,0128,1789643252,32.72 42,0002,0003,0984.5,+28.1,021,0105,1789643552,32.738 45,0002,0003,0984.2,+28.0,020,0109,1789644152,32.723 45,0002,0003,0984.0,+27.8,019,0123,1789644452,32.87 42,0001,0002,0984.0,+27.8,018,0111,1789644752,32.909 45,0001,0002,0984.1,+27.6,018,0101,1789645052,32.868 47,0001,0002,0983.8,+27.5,019,0102,1789645352,32.97 47,0001,0002,0983.9,+27.7,020,0123,1789645652,32.859 47,0001,0002,0983.9,+27.8,019,0117,1789645952,32.86 47,0002,0003,0984.0,+27.9,021,0097,1789646252,32.836 45,0001,0002,0983.6,+27.8,019,0109,1789646552,32.835 45,0002,0003,0983.7,+27.7,019,0103,1789646852,32.846 45,0002,0003,0983.7,+27.8,018,0115,1789647152,32.832 45,0002,0003,0983.5,+27.9,020,0119,1789647452,32.832 47,0001,0002,0983.5,+28.1,019,0106,1789647752,32.845 45,0002,0003,0983.4,+28.0,018,0102,1789648053,33.008 47,0001,0002,0983.3,+27.9,020,0107,1789648652,32.968 45,0001,0002,0983.7,+28.1,019,0112,1789648953,33.092 45,0001,0002,0983.4,+27.6,019,0107,1789649252,32.973 47,0002,0003,0983.5,+27.6,021,0142,1789649552,32.952 47,0001,0002,0983.2,+28.0,020,0105,1789650452,32.941 47,0001,0002,0983.1,+27.8,020,0121,1789651052,32.92 42,0002,0003,0983.4,+27.6,019,0115,1789651352,32.934 42,0001,0002,0983.2,+27.5,020,0108,1789651953,33.079 45,0001,0002,0982.9,+27.6,020,0127,1789652253,33.066 42,0001,0002,0983.3,+27.5,020,0106,1789652853,33.098 42,0003,0005,0982.9,+27.6,020,0105,1789653153,33.056 45,0002,0003,0982.9,+27.6,018,0123,1789653453,33.044 47,0001,0002,0982.9,+27.3,019,0133,1789655253,33.197 45,0002,0003,0983.0,+27.0,020,0106,1789656453,33.16 47,0032,0044,0982.8,+26.9,020,0099,1789657053,33.151 47,0017,0023,0982.9,+26.8,020,0109,1789657353,33.143 47,0003,0005,0982.9,+26.6,019,0112,1789657653,33.149 45,0001,0002,0983.0,+26.5,019,0095,1789657953,33.138 47,0007,0010,0982.8,+26.5,020,0110,1789658553,33.147 54,0003,0005,0982.7,+25.8,021,0134,1789660353,33.258 49,0001,0002,0982.5,+25.5,022,0124,1789660953,33.261 52,0002,0003,0982.7,+25.2,022,0106,1789661253,33.241 49,0001,0002,0982.8,+25.0,023,0112,1789661553,33.242 52,0001,0002,0982.7,+24.7,023,0097,1789661853,33.24 52,0003,0005,0982.8,+24.5,023,0116,1789662153,33.236 49,0002,0003,0982.7,+24.4,024,0110,1789662453,33.38 52,0002,0003,0982.8,+24.1,024,0111,1789662753,33.375 49,0001,0002,0982.6,+24.0,024,0101,1789663053,33.366 52,0002,0003,0982.7,+23.9,024,0100,1789663353,33.371 49,0002,0003,0982.8,+23.8,024,0097,1789663653,33.379 49,0002,0003,0982.7,+23.7,024,0109,1789663953,33.367 49,0001,0002,0982.6,+23.6,024,0121,1789664253,33.366 49,0001,0002,0983.1,+23.5,024,0119,1789664553,33.357 49,0007,0010,0983.0,+23.5,025,0110,1789664853,33.332 49,0001,0002,0983.0,+23.4,024,0121,1789665153,33.337 47,0002,0003,0983.1,+23.3,024,0106,1789665453,33.335 49,0003,0005,0983.4,+22.1,029,0134,1789666353,33.481 49,0002,0003,0983.2,+22.0,029,0111,1789666653,33.477 49,0002,0003,0983.3,+21.2,029,0111,1789667553,33.463 49,0001,0002,0983.3,+21.3,030,0097,1789668153,33.46 49,0001,0002,0983.5,+20.1,030,0106,1789670253,33.555 49,0002,0003,0983.6,+20.1,032,0112,1789670553,33.55 49,0001,0002,0983.8,+20.0,032,0115,1789671153,33.549 49,0001,0002,0983.9,+19.9,031,0120,1789671453,33.549 52,0001,0002,0983.5,+19.8,031,0098,1789671753,33.542 49,0001,0002,0983.7,+19.6,034,0109,1789672653,33.534 49,0001,0002,0983.6,+19.4,036,0107,1789672953,33.546 49,0008,0011,0983.7,+18.7,035,0101,1789674153,33.657 49,0026,0036,0983.5,+18.6,034,0116,1789674453,33.651 49,0017,0023,0983.5,+18.3,035,0115,1789674753,33.657 49,0006,0008,0984.2,+17.8,038,0102,1789675353,33.637 49,0003,0005,0983.9,+17.5,041,0136,1789675953,33.627 49,0003,0005,0984.1,+17.6,040,0092,1789676253,33.624 99,0004,0006,0983.9,+17.7,038,0108,1789676853,33.765 49,0003,0005,0984.0,+17.5,040,0105,1789677153,33.772 49,0004,0006,0984.1,+17.6,039,0119,1789677753,33.762 49,0003,0005,0984.0,+17.3,042,0099,1789678053,33.756 49,0003,0005,0984.1,+17.3,042,0124,1789678353,33.773 52,0002,0003,0984.2,+17.1,042,0122,1789678953,33.743 52,0002,0003,0984.4,+17.1,044,0115,1789679253,33.736 49,0003,0005,0984.0,+16.9,042,0115,1789679553,33.73 49,0002,0003,0984.5,+16.6,046,0107,1789679853,33.718 52,0001,0002,0984.4,+16.5,045,0115,1789680453,33.876 49,0001,0002,0984.4,+16.2,046,0099,1789681353,33.874 49,0005,0007,0984.3,+16.2,041,0111,1789681653,33.888 49,0002,0003,0984.4,+16.1,044,0134,1789682553,33.858 49,0002,0003,0984.2,+16.0,045,0113,1789682853,33.848 47,0002,0003,0983.9,+15.5,045,0111,1789684353,33.982 47,0003,0005,0984.1,+15.4,046,0101,1789684653,33.977 49,0002,0003,0984.0,+15.4,043,0097,1789684953,33.967 49,0001,0002,0984.0,+15.4,044,0106,1789685253,33.975 47,0002,0003,0984.1,+15.1,044,0091,1789686153,33.945 47,0002,0003,0984.5,+14.8,045,0105,1789686453,33.941 49,0002,0003,0984.0,+14.5,051,0125,1789687353,33.952 49,0006,0008,0984.0,+14.4,047,0108,1789687954,34.071 49,0002,0003,0984.2,+14.4,047,0122,1789688554,34.064 47,0002,0003,0984.2,+14.3,047,0139,1789688854,34.064 99,0002,0003,0984.3,+14.3,047,0108,1789689154,34.069 49,0001,0002,0984.2,+14.2,051,0108,1789689454,34.05 49,0001,0002,0984.3,+14.0,049,0122,1789691254,34.203 47,0002,0003,0984.0,+13.7,054,0103,1789691854,34.182 47,0001,0002,0984.4,+13.7,053,0120,1789692154,34.181 49,0002,0003,0984.4,+13.7,052,0111,1789692454,34.179 49,0002,0003,0984.3,+12.8,051,0114,1789695454,34.293 49,0003,0005,0984.5,+12.5,052,0111,1789696054,34.287 49,0002,0003,0984.4,+12.4,053,0109,1789696954,34.278 49,0002,0003,0984.5,+12.4,052,0102,1789698154,34.265 49,0001,0002,0984.4,+12.4,052,0105,1789698754,34.405 49,0001,0002,0984.7,+12.0,057,0118,1789699354,34.409 30,0001,0002,0984.6,+11.8,054,0112,1789699954,34.396 47,0001,0002,0984.6,+11.9,054,0128,1789700554,34.382 37,0001,0002,0984.8,+11.9,056,0114,1789701154,34.379 42,0001,0002,0984.7,+11.8,056,0123,1789701454,34.367 52,0001,0002,0984.6,+11.9,055,0105,1789701754,34.381 52,0001,0002,0984.9,+11.7,054,0103,1789702354,34.518 49,0001,0002,0984.8,+11.6,060,0123,1789702954,34.504 54,0002,0003,0984.8,+11.6,055,0097,1789703254,34.501 54,0001,0002,0984.7,+11.4,056,0110,1789703554,34.502 54,0001,0002,0984.9,+11.2,056,0103,1789703854,34.493 57,0001,0002,0984.8,+11.3,055,0100,1789704154,34.486 54,0001,0002,0985.0,+11.8,058,0129,1789705654,34.637 49,0001,0002,0984.9,+12.3,056,0126,1789706554,34.628 49,0002,0003,0985.1,+12.5,058,0141,1789707454,34.602 49,0001,0002,0984.9,+13.2,056,0119,1789708054,34.589 49,0001,0002,0984.9,+13.5,055,0094,1789708354,34.58 49,0002,0003,0984.7,+13.0,060,0113,1789709254,34.725 52,0001,0002,0985.1,+13.7,056,0122,1789709854,34.724 49,0002,0003,0985.0,+13.9,058,0106,1789710154,34.714 52,0001,0002,0984.9,+15.0,054,0096,1789711354,34.702 52,0001,0002,0985.1,+15.6,053,0117,1789711654,34.7 49,0002,0003,0985.1,+15.9,052,0114,1789711954,34.682 49,0002,0003,0985.0,+16.1,053,0121,1789712854,34.841 49,0002,0003,0984.7,+17.0,051,0104,1789713454,34.832 49,0002,0003,0985.1,+17.1,051,0112,1789713754,34.827 49,0001,0002,0985.2,+17.7,050,0124,1789714654,34.8 49,0002,0003,0985.3,+18.5,047,0115,1789715554,34.792 49,0002,0003,0985.1,+18.5,048,0120,1789715854,34.784 49,0002,0003,0985.0,+19.3,046,0106,1789716454,34.94 49,0002,0003,0985.2,+19.9,043,0099,1789717054,34.925 49,0002,0003,0985.3,+20.3,043,0121,1789717354,34.918 49,0001,0002,0985.1,+21.3,039,0103,1789718254,34.912 49,0001,0002,0984.8,+21.6,038,0119,1789718554,34.915 49,0005,0007,0985.1,+22.5,037,0114,1789719454,34.9 52,0004,0006,0984.6,+23.0,034,0098,1789720655,35.024 49,0003,0005,0984.7,+23.5,032,0122,1789720955,35.013 49,0004,0006,0985.1,+24.0,034,0099,1789721555,35.016 52,0003,0005,0984.8,+24.7,032,0116,1789722454,34.998 54,0001,0002,0984.8,+26.7,028,0112,1789724255,35.148 52,0001,0002,0984.3,+26.7,024,0107,1789724855,35.122 49,0002,0003,0984.6,+27.1,021,0121,1789725455,35.119 49,0002,0003,0984.3,+28.1,022,0106,1789726655,35.098 52,0003,0005,0984.1,+27.6,021,0109,1789727555,35.259 52,0002,0003,0984.3,+27.5,021,0099,1789727855,35.248 52,0003,0005,0984.1,+27.8,020,0110,1789728455,35.24 52,0002,0003,0984.2,+28.2,021,0122,1789729055,35.218 52,0002,0003,0984.0,+28.2,019,0092,1789729355,35.217 52,0003,0005,0984.0,+28.2,020,0111,1789729655,35.223 49,0001,0002,0984.3,+28.4,020,0117,1789729955,35.223 49,0001,0002,0984.1,+28.2,020,0101,1789730255,35.205 52,0002,0003,0983.9,+28.3,019,0103,1789730555,35.217 52,0002,0003,0984.1,+28.4,019,0118,1789730855,35.384 52,0001,0002,0984.0,+28.6,018,0131,1789731155,35.386 52,0001,0002,0983.8,+28.7,017,0108,1789731455,35.339 52,0004,0006,0984.1,+28.6,018,0110,1789731755,35.36 52,0001,0002,0983.8,+28.7,017,0101,1789732055,35.344 49,0002,0003,0984.1,+28.5,018,0082,1789732355,35.341 52,0002,0003,0983.8,+28.6,018,0127,1789732655,35.396 52,0001,0002,0983.8,+28.3,017,0082,1789732955,35.333 52,0002,0003,0983.8,+28.5,018,0116,1789733255,35.332 49,0001,0002,0984.2,+28.7,018,0113,1789733555,35.316 52,0002,0003,0983.7,+28.6,017,0106,1789734155,35.32 52,0001,0002,0984.1,+28.4,018,0116,1789735055,35.453 52,0001,0002,0983.8,+28.4,018,0133,1789735355,35.462 52,0002,0003,0983.8,+28.4,018,0115,1789735655,35.436 52,0002,0003,0984.0,+28.5,018,0110,1789735955,35.436 52,0001,0002,0984.0,+28.7,017,0097,1789736255,35.433 52,0002,0003,0983.9,+28.5,018,0120,1789736555,35.438 52,0001,0002,0983.9,+28.8,017,0122,1789737755,35.437 54,0007,0010,0983.9,+28.6,018,0092,1789738055,35.569 52,0005,0007,0984.1,+28.6,019,0123,1789738355,35.567 54,0002,0003,0984.2,+28.5,018,0128,1789738655,35.557 54,0002,0003,0984.1,+28.5,019,0107,1789738955,35.565 54,0002,0003,0984.2,+28.4,019,0107,1789739255,35.557 54,0002,0003,0983.8,+28.4,019,0099,1789739555,35.566 54,0002,0003,0984.1,+28.6,019,0100,1789740155,35.547 54,0002,0003,0984.1,+28.4,018,0098,1789740455,35.546 54,0002,0003,0984.0,+28.3,019,0110,1789740755,35.54 54,0002,0003,0984.0,+28.3,018,0100,1789741055,35.545 49,0004,0006,0984.2,+28.0,018,0111,1789741655,35.686 52,0005,0007,0983.8,+27.8,019,0125,1789742555,35.681 54,0001,0002,0984.1,+27.8,019,0111,1789743155,35.664 52,0002,0003,0983.8,+27.8,019,0110,1789743455,35.656 52,0001,0002,0984.3,+27.7,019,0112,1789743755,35.66 52,0002,0003,0984.3,+27.3,020,0107,1789745555,35.774 54,0003,0005,0984.4,+27.0,021,0098,1789746455,35.761 54,0003,0005,0984.3,+26.7,021,0101,1789747055,35.743 57,0002,0003,0984.2,+26.4,021,0117,1789747355,35.752 45,0002,0003,0984.5,+26.1,022,0103,1789747655,35.754 54,0002,0003,0984.2,+26.0,022,0099,1789747955,35.755 49,0001,0002,0984.3,+25.6,023,0112,1789748255,35.733 59,0003,0005,0984.4,+25.5,023,0120,1789748555,35.758 59,0002,0003,0984.7,+25.4,024,0085,1789748855,35.889 57,0003,0005,0984.2,+25.1,024,0099,1789749455,35.878 59,0002,0003,0984.5,+24.9,024,0117,1789749755,35.87 59,0002,0003,0984.6,+24.7,025,0120,1789750655,35.856 59,0002,0003,0984.5,+24.6,025,0120,1789750955,35.847 57,0002,0003,0984.6,+24.5,026,0107,1789751255,35.865 57,0004,0006,0984.7,+24.4,026,0105,1789751555,35.902 57,0001,0002,0984.9,+24.1,026,0122,1789752155,35.848 54,0001,0002,0985.0,+24.0,026,0126,1789752455,35.988 57,0002,0003,0984.8,+23.8,028,0104,1789752755,35.978 57,0001,0002,0985.3,+23.7,028,0093,1789753055,35.971 57,0002,0003,0985.0,+23.7,027,0106,1789753355,35.969 57,0001,0002,0985.5,+23.4,030,0094,1789753955,35.969 57,0001,0002,0985.4,+23.0,030,0100,1789754255,35.953 57,0002,0003,0985.4,+22.7,031,0111,1789754555,35.937 57,0002,0003,0985.6,+21.9,031,0124,1789755755,35.94 57,0002,0003,0985.6,+21.5,034,0114,1789756356,36.073 52,0001,0002,0985.6,+21.4,033,0101,1789757256,36.057 59,0002,0003,0985.7,+21.4,033,0127,1789757556,36.045 57,0003,0005,0985.7,+21.6,033,0096,1789757856,36.038 57,0001,0002,0985.6,+22.0,033,0119,1789758456,36.035 57,0001,0002,0986.0,+21.7,035,0126,1789759356,36.039 57,0001,0002,0985.8,+20.8,034,0130,1789759956,36.172 57,0002,0003,0986.0,+20.3,038,0102,1789760556,36.162 57,0001,0002,0985.8,+20.1,037,0112,1789761156,36.149 57,0001,0002,0986.1,+19.9,038,0115,1789761756,36.139 57,0001,0002,0986.1,+19.6,038,0113,1789762656,36.118 57,0003,0005,0986.1,+19.5,038,0107,1789763256,36.278 57,0002,0003,0986.2,+19.5,038,0103,1789763856,36.272 57,0002,0003,0986.0,+19.5,038,0118,1789764156,36.255 57,0002,0003,0986.5,+19.0,039,0117,1789765056,36.254 57,0004,0006,0986.6,+18.2,043,0104,1789765956,36.222 57,0003,0005,0986.5,+18.0,043,0109,1789766256,36.23 57,0002,0003,0986.6,+17.8,045,0112,1789766856,36.384 57,0002,0003,0986.6,+17.8,045,0103,1789767156,36.381 57,0002,0003,0986.3,+17.7,044,0131,1789767456,36.372 57,0003,0005,0986.8,+17.6,044,0115,1789767756,36.364 57,0004,0006,0986.7,+17.5,044,0110,1789768056,36.352 57,0002,0003,0986.9,+17.3,044,0118,1789768656,36.348 57,0001,0002,0986.9,+17.3,044,0099,1789768956,36.339 54,0002,0003,0986.9,+17.2,047,0107,1789769256,36.324 54,0002,0003,0986.8,+17.2,044,0094,1789769556,36.338 57,0001,0002,0986.6,+17.1,043,0112,1789769856,36.325 54,0005,0007,0986.7,+17.0,044,0093,1789770156,36.332 54,0003,0005,0987.1,+16.9,045,0135,1789770456,36.472 54,0001,0002,0986.8,+16.7,045,0112,1789770756,36.467 57,0003,0005,0987.1,+16.3,047,0097,1789771356,36.461 57,0004,0006,0987.0,+16.1,048,0109,1789771656,36.466 57,0003,0005,0986.9,+15.9,049,0126,1789772556,36.436 54,0003,0005,0987.0,+16.0,048,0135,1789772856,36.433 54,0001,0002,0987.0,+16.1,049,0102,1789774356,36.568 57,0004,0006,0987.3,+16.2,047,0097,1789774956,36.557 54,0003,0005,0987.2,+16.1,048,0116,1789775256,36.55 54,0003,0005,0987.2,+16.2,048,0119,1789775556,36.542 57,0002,0003,0987.4,+16.0,049,0137,1789776456,36.542 54,0001,0002,0987.7,+15.2,051,0118,1789777956,36.742 57,0002,0003,0987.7,+15.2,049,0115,1789778856,36.652 54,0002,0003,0987.4,+15.1,049,0113,1789779456,36.651 57,0002,0003,0987.8,+14.9,049,0112,1789780056,36.641 57,0001,0002,0987.4,+14.8,052,0105,1789780356,36.628 57,0002,0003,0987.6,+14.7,054,0109,1789780956,36.651 57,0002,0003,0987.7,+14.6,052,0112,1789781256,36.836 57,0002,0003,0987.9,+14.6,054,0087,1789781556,36.767 57,0001,0002,0987.9,+14.5,052,0120,1789781856,36.795 57,0002,0003,0987.6,+14.4,053,0106,1789782156,36.769 57,0005,0007,0987.8,+14.1,058,0088,1789782456,36.769 57,0002,0003,0988.3,+14.0,058,0118,1789782756,36.764 54,0001,0002,0987.8,+14.0,052,0113,1789783056,36.755 54,0001,0002,0988.2,+13.9,056,0101,1789783956,36.731 06,0001,0002,0988.5,+13.7,055,0110,1789785156,36.889 54,0001,0002,0988.4,+13.6,053,0099,1789785456,36.889 54,0001,0002,0988.3,+13.5,053,0123,1789786356,36.862 54,0001,0002,0988.3,+13.6,054,0118,1789786656,36.854 54,0002,0003,0988.5,+13.5,052,0105,1789786956,36.855 42,0001,0002,0988.7,+13.4,053,0115,1789787556,36.854 61,0002,0003,0988.7,+13.4,052,0117,1789787856,36.847 57,0002,0003,0988.6,+13.4,053,0111,1789788156,36.861 59,0002,0003,0988.5,+13.3,056,0123,1789788457,37 61,0002,0003,0988.9,+12.9,062,0096,1789789056,36.987 61,0002,0003,0988.8,+12.8,058,0129,1789789356,36.984 61,0001,0002,0988.9,+12.8,056,0105,1789789956,36.972 61,0001,0002,0988.6,+12.7,057,0117,1789790256,36.978 61,0001,0002,0989.3,+12.5,061,0120,1789790856,36.963 59,0001,0002,0989.0,+12.7,056,0105,1789791456,36.95 59,0002,0003,0989.4,+12.7,062,0103,1789791756,36.969 57,0002,0003,0989.2,+12.8,060,0110,1789792357,37.1 57,0001,0002,0989.4,+13.0,058,0115,1789792657,37.097 52,0002,0003,0989.4,+13.4,056,0105,1789792957,37.095 57,0001,0002,0989.3,+13.7,057,0091,1789793257,37.098 57,0002,0003,0989.5,+13.6,061,0123,1789793557,37.095 54,0002,0003,0989.7,+13.6,059,0122,1789793857,37.085 54,0001,0002,0989.7,+14.0,057,0107,1789794157,37.079 57,0002,0003,0989.8,+14.4,055,0106,1789794457,37.077 57,0001,0002,0989.6,+14.7,056,0125,1789794757,37.055 57,0003,0005,0989.6,+14.7,058,0105,1789795057,37.058 57,0003,0005,0989.7,+14.6,060,0123,1789795957,37.211 57,0004,0006,0989.8,+14.7,058,0122,1789796257,37.206 57,0003,0005,0989.8,+15.0,057,0126,1789796557,37.196 57,0002,0003,0989.8,+15.3,057,0118,1789796857,37.195 57,0003,0005,0989.5,+15.4,057,0112,1789797157,37.18 57,0002,0003,0990.0,+15.6,057,0131,1789797457,37.178 57,0002,0003,0990.1,+16.3,055,0114,1789798057,37.178 57,0004,0006,0990.2,+16.9,053,0112,1789798957,37.176 54,0007,0010,0990.0,+16.8,054,0100,1789799557,37.309 54,0005,0007,0990.2,+17.1,053,0124,1789800157,37.31 54,0003,0005,0990.3,+17.3,053,0122,1789800457,37.292 54,0005,0007,0990.1,+17.5,052,0128,1789800757,37.295 57,0007,0010,0990.3,+17.7,052,0114,1789801057,37.287 57,0003,0005,0990.0,+18.2,050,0120,1789801657,37.279 57,0003,0005,0990.5,+18.5,049,0106,1789801957,37.285 54,0002,0003,0990.1,+19.1,047,0110,1789802857,37.41 57,0004,0006,0990.1,+19.1,047,0102,1789803157,37.407 54,0002,0003,0990.2,+19.1,047,0121,1789803457,37.401 57,0003,0005,0989.9,+22.4,039,0107,1789807357,37.504 52,0002,0003,0989.9,+23.3,035,0101,1789807957,37.488 99,0007,0010,0989.8,+24.8,034,0115,1789809157,37.468 57,0003,0005,0990.0,+25.3,034,0128,1789809457,37.469 52,0003,0005,0990.1,+26.5,030,0101,1789810657,37.61 52,0003,0005,0989.6,+26.7,026,0097,1789811857,37.586 52,0003,0005,0989.5,+26.8,024,0123,1789812157,37.583 52,0003,0005,0989.8,+27.6,024,0106,1789813357,37.585 52,0002,0003,0989.5,+28.0,022,0112,1789813957,37.748 49,0002,0003,0989.5,+28.6,021,0098,1789814557,37.716 49,0002,0003,0989.5,+28.9,018,0113,1789814857,37.711 49,0001,0002,0989.5,+29.1,013,0115,1789815457,37.706 52,0001,0002,0989.3,+29.2,012,0118,1789815757,37.697 52,0002,0003,0989.3,+28.9,015,0115,1789816057,37.693 40,0001,0002,0989.6,+29.0,014,0119,1789816357,37.676 42,0002,0003,0989.3,+29.3,016,0110,1789816657,37.679 42,0002,0003,0989.6,+29.4,018,0108,1789816957,37.7 42,0002,0003,0989.1,+29.5,018,0112,1789817257,37.844 40,0002,0003,0989.1,+29.6,016,0111,1789818757,37.821 42,0002,0003,0988.9,+28.9,019,0102,1789819357,37.807 47,0002,0003,0988.9,+29.5,018,0108,1789819957,37.79 49,0001,0002,0989.0,+29.8,019,0119,1789820257,37.818 47,0005,0007,0988.6,+29.8,017,0107,1789820557,37.824 47,0004,0006,0988.9,+29.7,019,0112,1789820857,37.939 45,0002,0003,0988.7,+29.7,018,0114,1789821157,37.976 47,0002,0003,0988.8,+29.8,018,0115,1789821457,37.955 47,0006,0008,0989.0,+29.5,018,0108,1789821757,37.928 45,0002,0003,0988.5,+29.6,019,0090,1789822057,37.918 47,0003,0005,0988.6,+29.3,019,0125,1789822357,37.937 49,0002,0003,0988.5,+29.2,020,0110,1789823257,37.904 49,0003,0005,0988.6,+29.2,019,0114,1789823557,37.922 49,0009,0012,0988.6,+29.6,019,0116,1789824157,37.913 49,0002,0003,0988.5,+29.6,018,0103,1789824758,38.061 47,0003,0005,0988.6,+29.0,019,0101,1789825058,38.063 47,0003,0005,0988.8,+29.1,020,0116,1789825658,38.052 52,0002,0003,0988.7,+29.2,020,0107,1789825958,38.046 54,0002,0003,0988.9,+29.2,020,0110,1789826258,38.033 49,0002,0003,0988.6,+28.2,022,0097,1789828058,38.175 52,0002,0003,0988.8,+28.1,023,0112,1789828358,38.162 40,0003,0005,0988.9,+28.0,023,0106,1789828658,38.151 57,0004,0006,0989.1,+28.0,023,0138,1789828958,38.148 45,0002,0003,0988.9,+28.3,023,0100,1789829558,38.154 49,0004,0006,0989.0,+28.4,023,0089,1789829858,38.128 49,0005,0007,0988.9,+28.3,022,0112,1789830158,38.129 49,0002,0003,0988.9,+28.3,022,0115,1789830458,38.124 49,0003,0005,0988.8,+28.3,023,0122,1789830758,38.132 49,0002,0003,0989.0,+28.2,023,0124,1789831058,38.113 49,0003,0005,0989.0,+28.2,023,0093,1789831358,38.123 52,0003,0005,0989.2,+28.0,023,0101,1789831658,38.291 99,0003,0005,0989.1,+28.0,023,0105,1789831958,38.267 49,0004,0006,0989.0,+27.8,023,0117,1789832558,38.287 99,0003,0005,0989.2,+27.6,024,0114,1789832858,38.235 47,0002,0003,0989.0,+27.5,024,0112,1789833158,38.232 47,0002,0003,0989.1,+27.2,024,0110,1789833458,38.232 47,0002,0003,0989.0,+26.8,024,0100,1789834058,38.226 45,0002,0003,0989.3,+26.6,025,0112,1789834358,38.206 45,0002,0003,0989.1,+26.5,025,0111,1789834658,38.212 47,0003,0005,0989.4,+26.3,025,0100,1789834958,38.232 47,0003,0005,0989.6,+26.2,025,0115,1789835258,38.374 49,0003,0005,0989.4,+26.1,026,0098,1789835558,38.377 49,0004,0006,0989.2,+26.1,026,0102,1789835858,38.388 49,0003,0005,0989.7,+26.0,026,0099,1789836158,38.358 52,0003,0005,0989.6,+26.0,026,0106,1789836458,38.358 49,0002,0003,0989.7,+25.9,026,0094,1789836758,38.355 49,0001,0002,0989.9,+25.8,027,0101,1789837058,38.347 49,0001,0002,0989.8,+25.5,028,0120,1789837358,38.37 52,0002,0003,0989.8,+25.2,028,0100,1789837658,38.342 52,0002,0003,0989.9,+24.9,029,0118,1789837958,38.33 52,0002,0003,0989.8,+24.6,030,0124,1789838258,38.317 49,0002,0003,0990.1,+24.4,029,0116,1789838558,38.325 52,0002,0003,0990.3,+24.0,031,0108,1789838858,38.465 52,0001,0002,0990.2,+23.8,029,0107,1789839158,38.447 52,0003,0005,0990.2,+23.5,030,0120,1789839758,38.442 52,0003,0005,0990.3,+23.4,031,0106,1789840058,38.438 52,0002,0003,0990.3,+23.4,031,0098,1789840358,38.446 52,0002,0003,0990.4,+23.1,033,0097,1789840658,38.43 52,0003,0005,0990.4,+23.1,033,0113,1789840958,38.443 52,0003,0005,0990.4,+23.2,033,0096,1789841258,38.424 52,0002,0003,0990.3,+23.4,033,0111,1789841558,38.434 52,0002,0003,0990.4,+23.5,032,0113,1789841858,38.403 49,0002,0003,0990.5,+23.2,032,0099,1789842158,38.438 52,0002,0003,0990.5,+22.8,032,0098,1789842458,38.564 52,0005,0007,0990.2,+22.3,037,0094,1789842758,38.56 52,0002,0003,0990.6,+22.6,038,0133,1789843358,38.548 52,0002,0003,0990.9,+22.1,038,0094,1789843658,38.555 49,0002,0003,0990.8,+21.8,036,0122,1789843958,38.586 52,0005,0007,0990.5,+21.6,036,0102,1789844258,38.532 49,0002,0003,0990.5,+21.4,037,0103,1789844558,38.559 49,0004,0006,0990.8,+21.4,036,0111,1789844858,38.529 49,0002,0003,0990.8,+21.1,039,0098,1789845158,38.53 49,0002,0003,0990.8,+21.0,037,0114,1789846958,38.672 49,0003,0005,0991.0,+20.9,039,0100,1789847558,38.66 49,0002,0003,0991.3,+20.8,039,0118,1789847858,38.639 49,0001,0002,0991.2,+20.6,039,0099,1789848158,38.635 49,0007,0010,0991.6,+20.0,041,0117,1789849958,38.748 52,0003,0005,0991.5,+19.7,043,0102,1789850858,38.732 52,0003,0005,0991.8,+19.7,043,0122,1789851158,38.731 49,0003,0005,0991.9,+19.7,042,0094,1789851458,38.744 49,0005,0007,0991.8,+19.3,046,0102,1789852058,38.742 49,0003,0005,0991.8,+19.4,043,0126,1789852358,38.739 47,0003,0005,0991.4,+19.5,043,0090,1789852658,38.703 49,0002,0003,0991.4,+19.4,046,0123,1789853558,38.847 49,0003,0005,0991.5,+18.7,049,0115,1789853858,38.85 52,0003,0005,0991.7,+17.9,051,0091,1789854458,38.831 49,0002,0003,0991.5,+17.7,052,0104,1789855058,38.822 49,0003,0005,0991.3,+17.8,046,0118,1789855358,38.814 52,0002,0003,0991.6,+17.9,045,0109,1789856558,38.835 52,0003,0005,0991.5,+17.6,048,0126,1789857158,38.975 99,0003,0005,0991.3,+17.6,046,0097,1789857458,38.965 49,0003,0005,0991.4,+17.5,046,0105,1789857758,38.956 47,0001,0002,0991.5,+17.5,048,0119,1789858058,38.937 49,0002,0003,0991.5,+17.6,046,0105,1789858358,38.926 49,0003,0005,0991.4,+17.3,048,0132,1789858958,38.921 49,0002,0003,0991.5,+17.3,048,0104,1789859258,38.918 52,0002,0003,0991.5,+17.3,052,0102,1789859558,38.908 49,0003,0005,0991.4,+17.0,051,0116,1789860158,38.942 49,0002,0003,0991.2,+17.0,049,0126,1789860759,39.058 49,0002,0003,0991.5,+16.5,054,0131,1789861359,39.048 49,0001,0002,0991.4,+16.5,048,0104,1789861659,39.039 49,0003,0005,0991.8,+16.5,049,0102,1789861959,39.028 49,0002,0003,0991.7,+16.4,050,0110,1789862559,39.036 49,0002,0003,0991.8,+16.2,056,0114,1789862859,39.013 49,0002,0003,0991.6,+16.2,050,0101,1789863159,39.004 49,0002,0003,0991.7,+15.9,057,0113,1789864359,39.153 49,0002,0003,0991.6,+16.0,055,0112,1789864659,39.165 49,0002,0003,0991.7,+16.0,054,0101,1789864959,39.175 49,0003,0005,0991.8,+16.1,051,0113,1789865859,39.124 49,0002,0003,0991.8,+16.0,056,0128,1789866159,39.136 49,0003,0005,0991.9,+16.0,050,0118,1789866459,39.115 64,0003,0005,0991.9,+16.0,051,0118,1789866759,39.127 49,0002,0003,0991.9,+15.4,052,0104,1789867959,39.27 49,0003,0005,0991.8,+15.3,056,0108,1789868259,39.257 49,0002,0003,0992.4,+14.9,062,0137,1789868559,39.247 49,0003,0005,0992.2,+14.8,055,0116,1789868859,39.242 49,0002,0003,0992.3,+14.9,057,0110,1789869159,39.24 49,0002,0003,0992.5,+14.9,061,0117,1789869459,39.256 49,0002,0003,0992.4,+14.6,064,0117,1789869759,39.242 52,0001,0002,0992.2,+14.7,059,0129,1789870359,39.228 49,0002,0003,0992.2,+14.8,056,0129,1789870659,39.235 47,0001,0002,0992.5,+14.9,057,0125,1789871259,39.365 49,0004,0006,0992.5,+14.9,056,0114,1789871859,39.362 49,0002,0003,0992.6,+14.9,055,0128,1789872159,39.352 49,0001,0002,0992.7,+14.9,055,0121,1789872459,39.362 49,0002,0003,0992.5,+14.9,055,0133,1789872759,39.361 49,0002,0003,0992.5,+14.9,054,0117,1789873059,39.354 49,0003,0005,0992.2,+14.7,056,0113,1789873659,39.34 49,0002,0003,0992.4,+14.7,054,0107,1789873959,39.333 49,0004,0006,0992.6,+14.6,057,0111,1789874259,39.309 49,0002,0003,0992.5,+14.5,056,0119,1789874859,39.49 47,0001,0002,0992.6,+14.4,058,0111,1789875159,39.474 49,0002,0003,0992.5,+14.4,057,0095,1789875459,39.447 52,0002,0003,0992.4,+14.4,056,0123,1789875759,39.462 52,0003,0005,0992.4,+14.1,061,0111,1789876359,39.461 54,0002,0003,0992.5,+14.1,057,0121,1789876659,39.445 52,0002,0003,0992.8,+14.0,057,0110,1789876959,39.439 52,0002,0003,0992.9,+13.9,058,0111,1789877259,39.469 49,0002,0003,0992.7,+13.8,056,0093,1789877559,39.424 47,0002,0003,0992.4,+13.8,059,0124,1789877859,39.418 54,0004,0006,0992.8,+13.9,059,0117,1789878459,39.57 54,0001,0002,0992.9,+14.0,056,0114,1789878759,39.577 54,0001,0002,0992.5,+14.1,057,0102,1789879059,39.581 54,0002,0003,0992.7,+14.2,057,0125,1789879359,39.553 57,0001,0002,0993.1,+14.3,056,0111,1789879659,39.572 57,0002,0003,0992.7,+14.6,056,0126,1789879959,39.562 59,0002,0003,0992.7,+14.7,060,0115,1789880259,39.542 54,0002,0003,0992.6,+14.7,060,0117,1789880559,39.555 57,0001,0002,0992.6,+15.0,058,0120,1789880859,39.559 57,0002,0003,0992.8,+15.3,057,0107,1789881159,39.538 49,0003,0005,0992.7,+15.5,057,0122,1789881459,39.526 52,0002,0003,0992.8,+15.9,057,0091,1789881759,39.542 54,0001,0002,0992.8,+16.2,056,0122,1789882059,39.688 57,0002,0003,0993.0,+16.3,059,0110,1789882359,39.685 54,0003,0005,0992.9,+15.9,060,0104,1789882659,39.679 54,0002,0003,0992.8,+16.2,060,0117,1789882959,39.689 57,0002,0003,0992.7,+16.5,057,0094,1789883259,39.665 54,0002,0003,0992.8,+16.6,058,0121,1789883559,39.655 57,0001,0002,0992.7,+16.7,058,0121,1789883859,39.663 54,0001,0002,0992.4,+16.9,056,0120,1789884159,39.645 54,0003,0005,0992.6,+17.1,057,0118,1789884459,39.637 54,0002,0003,0992.7,+17.3,056,0116,1789884759,39.656 52,0003,0005,0992.5,+17.5,056,0113,1789885059,39.663 52,0003,0005,0992.8,+17.7,055,0123,1789885359,39.668 57,0003,0005,0992.7,+18.1,054,0097,1789885659,39.788 54,0002,0003,0992.6,+18.5,054,0123,1789886259,39.782 57,0002,0003,0992.7,+18.9,053,0117,1789886559,39.801 57,0002,0003,0992.7,+19.1,052,0089,1789886859,39.795 54,0003,0005,0992.9,+19.3,052,0132,1789887159,39.759 57,0004,0006,0992.9,+19.7,050,0128,1789887459,39.761 57,0003,0005,0992.4,+19.9,050,0121,1789887759,39.769 57,0004,0006,0992.7,+20.2,049,0120,1789888059,39.743 57,0004,0006,0992.7,+20.2,049,0106,1789888359,39.75 54,0004,0006,0992.9,+20.5,048,0112,1789888659,39.741 54,0003,0005,0992.9,+20.8,048,0123,1789888959,39.744 54,0003,0005,0992.6,+21.0,047,0114,1789889259,39.893 54,0004,0006,0992.7,+21.4,045,0099,1789889559,39.904 54,0009,0012,0992.8,+21.8,046,0139,1789889859,39.886 99,0004,0006,0992.5,+22.1,044,0116,1789890159,39.873 54,0004,0006,0992.7,+22.2,043,0124,1789890459,39.883 54,0003,0005,0992.5,+22.7,041,0104,1789890759,39.886 52,0002,0003,0992.5,+23.0,042,0128,1789891059,39.869 59,0003,0005,0993.0,+23.1,041,0114,1789891359,39.876 54,0002,0003,0992.7,+23.5,040,0106,1789891659,39.863 54,0005,0007,0992.6,+23.6,039,0129,1789891959,39.857 54,0003,0005,0992.8,+24.2,037,0109,1789892259,39.839 52,0005,0007,0992.8,+24.3,037,0098,1789892559,39.864 49,0003,0005,0992.6,+24.6,038,0101,1789892860,40.014 49,0002,0003,0992.4,+25.1,036,0148,1789893159,39.98 49,0002,0003,0992.5,+25.0,035,0100,1789893459,39.987 49,0003,0005,0992.5,+25.3,031,0126,1789893759,39.992 49,0003,0005,0992.3,+25.4,032,0116,1789894059,39.965 49,0004,0006,0992.4,+25.7,032,0113,1789894359,39.988 49,0003,0005,0992.2,+25.9,031,0116,1789894659,39.976 49,0003,0005,0992.4,+26.4,030,0111,1789894959,39.959 49,0003,0005,0991.8,+27.3,027,0104,1789895559,39.975 42,0002,0003,0992.2,+27.5,025,0109,1789896159,39.961 47,0001,0002,0992.0,+27.8,026,0100,1789896760,40.092 52,0002,0003,0992.1,+27.9,024,0108,1789897060,40.085 52,0002,0003,0992.0,+28.2,023,0122,1789897660,40.091 52,0003,0005,0991.6,+28.1,022,0119,1789898260,40.065 52,0003,0005,0991.6,+28.3,021,0103,1789898560,40.072 52,0003,0005,0991.9,+27.8,022,0120,1789898860,40.059 49,0003,0005,0991.5,+28.3,022,0105,1789899160,40.051 52,0004,0006,0991.3,+28.4,022,0119,1789899460,40.051 49,0003,0005,0991.4,+29.1,022,0143,1789900360,40.214 54,0002,0003,0991.5,+29.1,021,0115,1789900660,40.227 49,0003,0005,0991.2,+29.0,022,0114,1789901260,40.174 52,0004,0006,0991.5,+29.3,022,0101,1789901560,40.199 52,0003,0005,0991.2,+29.0,022,0118,1789901860,40.18 52,0003,0005,0991.1,+28.9,022,0105,1789902160,40.2 49,0003,0005,0991.2,+28.8,021,0102,1789902460,40.182 52,0006,0008,0991.3,+28.8,021,0108,1789902760,40.166 52,0003,0005,0991.3,+29.0,021,0121,1789903060,40.156 52,0004,0006,0991.1,+29.1,021,0112,1789903360,40.2 49,0003,0005,0990.8,+29.2,021,0108,1789903660,40.319 52,0003,0005,0990.7,+29.2,020,0112,1789903960,40.315 52,0003,0005,0990.6,+29.5,021,0098,1789904260,40.322 52,0003,0005,0990.7,+29.3,020,0122,1789904860,40.32 52,0005,0007,0990.9,+29.4,020,0135,1789905160,40.303 54,0008,0011,0990.9,+29.7,021,0105,1789905460,40.302 52,0002,0003,0990.5,+29.7,020,0123,1789905760,40.282 54,0003,0005,0990.6,+29.4,019,0118,1789906060,40.296 52,0002,0003,0990.6,+29.6,020,0097,1789906360,40.289 54,0002,0003,0990.2,+30.1,019,0115,1789906660,40.292 54,0003,0005,0990.2,+29.8,019,0126,1789906960,40.296 54,0003,0005,0990.3,+29.3,020,0127,1789907260,40.438 49,0003,0005,0990.1,+29.7,020,0117,1789907860,40.417 52,0002,0003,0989.9,+30.0,019,0105,1789908160,40.435 52,0002,0003,0990.0,+30.0,020,0102,1789908460,40.413 54,0002,0003,0990.1,+30.2,021,0112,1789908760,40.417 57,0005,0007,0990.1,+30.0,020,0115,1789909060,40.416 57,0003,0005,0989.7,+29.9,021,0100,1789909360,40.411 54,0003,0005,0989.5,+29.5,021,0114,1789909960,40.392 57,0002,0003,0989.7,+29.3,021,0121,1789910260,40.398 54,0002,0003,0989.8,+29.1,021,0117,1789910560,40.392 57,0002,0003,0990.0,+28.9,022,0118,1789910860,40.55 57,0003,0005,0989.9,+28.8,022,0100,1789911160,40.54 57,0003,0005,0989.9,+28.9,022,0120,1789911460,40.52 54,0003,0005,0989.8,+28.7,022,0097,1789911760,40.52 57,0003,0005,0989.7,+28.6,022,0124,1789912060,40.521 54,0002,0003,0989.4,+28.6,022,0118,1789912360,40.517 54,0002,0003,0989.5,+28.4,022,0118,1789912660,40.492 54,0002,0003,0989.7,+28.4,023,0120,1789912960,40.51 57,0001,0002,0989.3,+28.6,023,0098,1789913560,40.512 52,0002,0003,0989.5,+28.7,023,0105,1789913860,40.49 54,0003,0005,0989.6,+28.5,022,0110,1789914160,40.497 57,0003,0005,0989.4,+28.6,022,0105,1789914460,40.646 54,0001,0002,0989.3,+28.6,023,0125,1789914760,40.638 59,0002,0003,0989.4,+28.6,022,0125,1789915060,40.638 57,0002,0003,0989.3,+28.8,022,0102,1789915360,40.638 57,0003,0005,0989.4,+28.5,022,0092,1789915660,40.644 59,0004,0006,0989.1,+28.8,022,0095,1789915960,40.61 59,0002,0003,0989.2,+28.8,021,0122,1789916260,40.612 57,0003,0005,0989.4,+28.6,022,0116,1789916560,40.622 59,0002,0003,0989.1,+28.7,022,0127,1789916860,40.605 59,0003,0005,0989.1,+28.7,022,0098,1789917160,40.616 57,0002,0003,0989.0,+28.7,022,0106,1789917460,40.599 61,0002,0003,0989.0,+28.7,022,0106,1789918060,40.741 61,0003,0005,0989.2,+28.5,022,0127,1789918660,40.718 61,0002,0003,0989.2,+28.0,023,0126,1789919560,40.717 61,0005,0007,0989.3,+26.2,026,0112,1789921660,40.831 61,0003,0005,0989.1,+26.0,026,0115,1789922560,40.819 61,0003,0005,0989.1,+25.7,027,0100,1789923160,40.811 64,0004,0006,0989.4,+25.4,029,0110,1789923760,40.796 61,0002,0003,0989.2,+25.2,030,0105,1789924360,40.786 61,0001,0002,0989.4,+24.7,030,0107,1789924960,40.815 61,0002,0003,0989.3,+23.8,032,0108,1789925860,40.94 59,0003,0005,0989.6,+23.7,033,0114,1789926160,40.924 59,0004,0006,0989.8,+23.5,035,0131,1789926460,40.943 61,0003,0005,0989.5,+23.1,035,0115,1789926760,40.921 61,0004,0006,0989.8,+23.2,035,0114,1789927060,40.897 61,0002,0003,0989.6,+22.9,036,0111,1789927360,40.92 61,0003,0005,0989.5,+23.0,035,0104,1789927660,40.909 61,0003,0005,0989.7,+23.0,035,0100,1789927960,40.912 61,0003,0005,0989.8,+22.7,037,0111,1789928260,40.876 59,0002,0003,0989.7,+22.8,036,0087,1789928560,40.916 61,0002,0003,0989.8,+22.7,036,0106,1789928861,41.046 61,0002,0003,0989.7,+22.7,036,0109,1789929161,41.035 64,0002,0003,0989.7,+22.7,034,0091,1789929461,41.047 64,0002,0003,0989.7,+22.4,036,0098,1789929761,41.027 61,0002,0003,0989.9,+22.1,038,0111,1789930061,41.042 64,0005,0007,0989.7,+21.5,040,0135,1789930661,41.011 64,0007,0010,0989.9,+21.1,041,0116,1789930961,41.022 64,0005,0007,0989.6,+21.2,038,0098,1789931260,40.997 61,0004,0006,0989.7,+21.2,039,0124,1789931561,41.007 61,0004,0006,0989.7,+21.3,037,0109,1789931860,40.994 61,0003,0005,0989.7,+21.2,039,0114,1789932160,40.998 64,0003,0005,0989.5,+21.1,038,0096,1789932761,41.124 61,0002,0003,0989.4,+21.0,039,0106,1789933061,41.145 61,0003,0005,0989.7,+20.9,040,0115,1789933361,41.128 61,0004,0006,0989.7,+20.8,040,0101,1789933661,41.131 61,0004,0006,0989.3,+20.6,043,0112,1789933961,41.126 61,0003,0005,0989.7,+20.5,041,0135,1789934261,41.095 61,0002,0003,0989.7,+20.5,040,0106,1789934561,41.115 61,0006,0008,0989.7,+20.5,039,0101,1789934861,41.098 61,0002,0003,0989.7,+20.4,040,0106,1789935161,41.109 64,0004,0006,0989.5,+20.2,041,0109,1789935461,41.099 64,0004,0006,0989.4,+20.2,042,0084,1789935761,41.088 61,0005,0007,0989.5,+20.1,042,0105,1789936061,41.256 64,0003,0005,0989.6,+20.0,041,0104,1789936361,41.224 64,0005,0007,0989.4,+20.0,041,0101,1789936661,41.216 64,0004,0006,0989.2,+19.9,044,0101,1789936961,41.224 64,0004,0006,0989.4,+19.7,044,0121,1789937261,41.211 64,0003,0005,0989.2,+19.9,042,0118,1789937561,41.199 61,0003,0005,0989.3,+19.8,044,0133,1789937861,41.208 61,0005,0007,0989.3,+19.9,043,0103,1789938161,41.214 64,0002,0003,0989.3,+19.9,042,0122,1789938461,41.198 64,0004,0006,0989.0,+19.7,045,0105,1789938761,41.216 61,0002,0003,0989.1,+19.7,042,0117,1789939061,41.199 61,0002,0003,0988.8,+19.6,042,0112,1789939361,41.231 61,0003,0005,0989.0,+19.6,042,0115,1789939661,41.356 64,0003,0005,0989.0,+19.5,042,0118,1789939961,41.346 61,0002,0003,0988.8,+19.3,044,0124,1789940261,41.343 61,0002,0003,0988.9,+19.3,043,0113,1789940561,41.34 61,0002,0003,0988.9,+19.3,042,0106,1789940861,41.318 64,0004,0006,0989.1,+19.1,043,0114,1789941161,41.322 61,0002,0003,0988.9,+19.0,043,0125,1789941461,41.334 61,0003,0005,0988.7,+18.9,043,0107,1789941761,41.317 61,0002,0003,0988.7,+18.8,046,0107,1789942061,41.295 61,0002,0003,0988.7,+18.8,044,0119,1789942361,41.316 61,0002,0003,0988.7,+18.7,047,0124,1789942661,41.308 61,0002,0003,0988.8,+18.7,044,0119,1789942961,41.325 61,0001,0002,0988.8,+18.5,045,0113,1789943261,41.453 61,0001,0002,0988.7,+18.4,047,0113,1789943561,41.459 59,0002,0003,0988.5,+18.2,046,0107,1789943861,41.438 61,0001,0002,0988.6,+18.0,047,0104,1789944161,41.456 59,0003,0005,0988.5,+18.0,044,0095,1789944461,41.447 61,0002,0003,0988.4,+17.9,045,0124,1789944761,41.418 61,0001,0002,0988.4,+17.8,046,0131,1789945061,41.439 61,0002,0003,0988.7,+17.6,047,0105,1789945361,41.415 61,0002,0003,0988.6,+17.5,046,0104,1789945661,41.399 61,0002,0003,0988.8,+17.4,047,0110,1789945961,41.403 61,0002,0003,0988.6,+17.3,050,0096,1789946261,41.404 61,0002,0003,0988.4,+17.1,046,0105,1789946561,41.424 64,0003,0005,0988.4,+17.0,052,0107,1789946861,41.532 61,0003,0005,0988.7,+16.9,047,0111,1789947161,41.551 61,0003,0005,0988.4,+16.6,048,0098,1789947461,41.521 61,0001,0002,0988.4,+16.6,050,0119,1789947761,41.525 61,0002,0003,0988.2,+16.6,053,0109,1789948061,41.512 61,0001,0002,0988.3,+16.6,052,0103,1789948361,41.522 61,0002,0003,0988.1,+16.6,054,0110,1789948661,41.505 61,0001,0002,0988.2,+16.4,052,0103,1789948961,41.515 61,0002,0003,0988.4,+16.4,048,0110,1789949261,41.522 61,0007,0010,0988.5,+16.3,051,0124,1789949561,41.48 61,0002,0003,0988.1,+16.3,048,0108,1789949861,41.504 61,0002,0003,0987.9,+16.1,055,0096,1789950161,41.504 61,0002,0003,0987.9,+16.0,049,0101,1789950461,41.651 61,0003,0005,0988.1,+15.9,053,0095,1789950761,41.634 61,0005,0007,0987.9,+16.0,049,0093,1789951061,41.628 61,0003,0005,0988.0,+16.0,051,0127,1789951361,41.632 61,0002,0003,0988.2,+15.9,050,0100,1789951661,41.619 61,0002,0003,0987.9,+15.9,050,0090,1789951961,41.621 61,0001,0002,0987.7,+15.9,050,0108,1789952261,41.607 61,0002,0003,0987.9,+15.9,049,0114,1789952561,41.594 61,0002,0003,0987.6,+15.7,049,0112,1789952861,41.608 61,0002,0003,0987.9,+15.6,053,0104,1789953161,41.599 61,0002,0003,0987.6,+15.5,052,0103,1789953461,41.603 61,0003,0005,0987.9,+15.4,051,0103,1789953761,41.592 61,0003,0005,0987.8,+15.3,052,0115,1789954061,41.746 64,0003,0005,0987.6,+15.4,051,0127,1789954361,41.734 61,0005,0007,0987.6,+15.3,052,0121,1789954661,41.717 61,0003,0005,0987.5,+15.1,059,0113,1789954961,41.727 61,0002,0003,0987.5,+15.1,058,0107,1789955261,41.714 61,0001,0002,0987.5,+15.1,055,0132,1789955561,41.724 61,0001,0002,0987.4,+15.1,052,0108,1789955861,41.735 61,0001,0002,0987.6,+15.1,056,0094,1789956161,41.719 61,0001,0002,0987.4,+15.2,054,0118,1789956461,41.701 99,0002,0003,0987.3,+15.1,052,0118,1789956761,41.708 61,0001,0002,0987.3,+15.1,051,0107,1789957061,41.694 61,0003,0005,0987.4,+14.9,053,0116,1789957361,41.718 61,0002,0003,0987.4,+14.8,055,0098,1789957661,41.848 61,0002,0003,0987.3,+14.8,055,0102,1789957961,41.863 59,0002,0003,0987.1,+14.7,053,0106,1789958261,41.845 61,0002,0003,0987.4,+14.6,053,0104,1789958561,41.827 64,0001,0002,0987.0,+14.6,056,0106,1789958861,41.842 61,0001,0002,0987.0,+14.6,054,0117,1789959161,41.82 61,0004,0006,0986.9,+14.6,053,0118,1789959461,41.823 64,0003,0005,0987.1,+14.3,056,0107,1789959761,41.819 61,0003,0005,0987.1,+14.3,055,0144,1789960061,41.826 61,0003,0005,0987.2,+14.3,054,0091,1789960361,41.807 59,0002,0003,0987.0,+14.2,056,0108,1789960961,41.806 61,0002,0003,0987.1,+14.2,056,0123,1789961261,41.945 64,0004,0006,0987.0,+13.7,065,0108,1789961861,41.93 64,0002,0003,0986.9,+13.7,064,0117,1789962161,41.927 64,0003,0005,0986.9,+13.7,063,0110,1789962461,41.921 61,0002,0003,0987.4,+13.6,065,0142,1789962761,41.921 64,0002,0003,0987.4,+13.5,066,0123,1789963061,41.936 61,0002,0003,0987.3,+13.5,063,0107,1789963361,41.921 61,0003,0005,0987.1,+13.6,058,0111,1789963661,41.926 61,0002,0003,0987.0,+13.6,059,0107,1789963961,41.932 57,0002,0003,0987.0,+13.6,060,0121,1789964261,41.919 61,0001,0002,0986.9,+13.7,058,0106,1789964561,41.904 61,0002,0003,0987.3,+13.9,058,0103,1789964862,42.074 61,0002,0003,0987.2,+13.9,064,0112,1789965162,42.042 61,0002,0003,0987.2,+13.9,061,0109,1789965462,42.068 61,0002,0003,0987.3,+14.0,064,0102,1789965762,42.056 61,0003,0005,0987.1,+13.8,067,0103,1789966062,42.034 61,0003,0005,0987.4,+13.9,068,0120,1789966362,42.045 61,0003,0005,0987.0,+14.0,067,0115,1789966662,42.035 61,0003,0005,0987.0,+14.2,066,0105,1789966962,42.038 61,0009,0012,0987.0,+14.4,066,0099,1789967262,42.029 61,0007,0010,0987.0,+14.4,065,0095,1789967562,42.036 61,0006,0008,0987.1,+14.5,065,0104,1789967862,42.015 61,0004,0006,0987.0,+14.8,062,0126,1789968162,42.039 61,0002,0003,0987.2,+15.0,063,0107,1789968462,42.179 61,0003,0005,0986.9,+15.2,060,0120,1789968762,42.178 61,0002,0003,0987.0,+15.4,060,0124,1789969062,42.151 61,0003,0005,0987.1,+15.6,060,0128,1789969362,42.156 61,0002,0003,0987.1,+15.9,058,0132,1789969662,42.167 61,0002,0003,0987.1,+16.2,057,0116,1789969962,42.149 61,0003,0005,0987.2,+16.4,058,0120,1789970262,42.153 61,0002,0003,0987.0,+16.8,056,0097,1789970562,42.139 61,0001,0002,0987.3,+17.0,056,0123,1789970862,42.144 61,0004,0006,0987.2,+17.0,057,0117,1789971162,42.136 61,0003,0005,0987.1,+16.8,057,0126,1789971462,42.124 61,0004,0006,0987.0,+17.0,056,0092,1789971762,42.141 59,0002,0003,0987.2,+17.3,056,0123,1789972062,42.279 59,0002,0003,0987.0,+17.8,055,0095,1789972362,42.282 61,0003,0005,0986.6,+18.2,054,0111,1789972662,42.27 61,0004,0006,0987.0,+18.5,053,0094,1789972962,42.249 61,0002,0003,0987.0,+18.4,053,0112,1789973262,42.27 61,0003,0005,0986.7,+18.2,053,0106,1789973562,42.249 61,0005,0007,0986.7,+18.1,053,0122,1789973862,42.252 61,0004,0006,0987.0,+18.4,052,0101,1789974162,42.242 61,0006,0008,0986.7,+18.6,051,0120,1789974462,42.249 61,0003,0005,0987.2,+18.8,053,0108,1789974762,42.236 99,0004,0006,0986.6,+19.3,052,0120,1789975062,42.221 61,0005,0007,0986.6,+19.9,051,0111,1789975362,42.252 61,0003,0005,0986.7,+20.3,048,0113,1789975662,42.371 59,0004,0006,0986.6,+20.7,047,0132,1789975962,42.371 59,0008,0011,0986.6,+21.2,048,0127,1789976262,42.358 61,0005,0007,0986.5,+21.5,046,0119,1789976562,42.386 59,0003,0005,0986.4,+22.0,043,0111,1789976862,42.362 59,0005,0007,0986.3,+22.3,041,0122,1789977162,42.369 59,0004,0006,0986.4,+22.6,040,0123,1789977462,42.355 61,0004,0006,0986.2,+23.0,039,0117,1789977762,42.363 59,0004,0006,0986.3,+23.5,037,0115,1789978062,42.346 59,0006,0008,0986.5,+23.9,036,0114,1789978362,42.339 59,0005,0007,0986.4,+24.3,035,0115,1789978662,42.34 59,0007,0010,0986.3,+24.6,034,0140,1789978962,42.336 59,0006,0008,0985.8,+25.1,032,0105,1789979262,42.493 57,0007,0010,0986.1,+25.3,032,0110,1789979562,42.477 59,0006,0008,0985.9,+25.2,032,0104,1789979862,42.465 59,0007,0010,0986.1,+25.0,031,0124,1789980162,42.463 61,0010,0013,0985.9,+24.9,029,0109,1789980462,42.45 59,0005,0007,0986.1,+24.9,029,0111,1789980762,42.457 59,0004,0006,0985.9,+24.9,029,0121,1789981062,42.452 61,0005,0007,0986.0,+24.8,028,0125,1789981362,42.438 59,0005,0007,0986.0,+24.9,030,0088,1789981662,42.44 61,0007,0010,0985.9,+24.9,030,0111,1789981962,42.44 61,0004,0006,0986.1,+24.6,029,0131,1789982262,42.438 61,0007,0010,0986.2,+24.6,029,0119,1789982562,42.445 59,0004,0006,0985.8,+25.2,029,0105,1789982862,42.575 61,0006,0008,0985.9,+25.7,027,0104,1789983162,42.57 61,0005,0007,0986.2,+25.8,028,0100,1789983462,42.585 61,0006,0008,0986.0,+25.6,027,0113,1789983762,42.572 61,0007,0010,0985.9,+26.0,027,0115,1789984062,42.582 61,0006,0008,0986.1,+26.6,027,0117,1789984362,42.572 61,0006,0008,0986.0,+26.3,027,0123,1789984662,42.552 61,0006,0008,0985.9,+26.3,026,0101,1789984962,42.558 61,0005,0007,0986.0,+26.1,026,0103,1789985262,42.538 61,0009,0012,0985.9,+26.5,027,0114,1789985562,42.54 61,0007,0010,0985.8,+26.3,025,0116,1789985862,42.543 57,0005,0007,0985.6,+26.2,027,0112,1789986162,42.537 61,0004,0006,0985.6,+26.2,026,0124,1789986462,42.673 61,0005,0007,0985.4,+26.2,027,0117,1789986762,42.682 59,0004,0006,0985.5,+26.1,026,0115,1789987062,42.68 61,0007,0010,0985.4,+26.0,027,0114,1789987362,42.675 61,0005,0007,0985.5,+26.7,025,0107,1789987662,42.651 61,0004,0006,0985.3,+27.0,026,0130,1789987962,42.665 61,0008,0011,0985.2,+26.5,026,0118,1789988262,42.659 59,0003,0005,0985.2,+26.8,026,0118,1789988562,42.667 61,0005,0007,0985.3,+26.9,025,0093,1789988862,42.651 61,0005,0007,0985.1,+26.8,026,0119,1789989162,42.663 57,0006,0008,0985.0,+26.4,026,0121,1789989462,42.641 61,0007,0010,0984.9,+26.3,026,0093,1789989762,42.65 61,0005,0007,0984.6,+26.2,027,0119,1789990062,42.79 61,0006,0008,0984.8,+25.8,027,0115,1789990362,42.777 61,0008,0011,0984.8,+25.8,027,0090,1789990662,42.78 61,0005,0007,0984.7,+25.8,028,0119,1789990962,42.763 61,0006,0008,0984.7,+25.9,028,0112,1789991262,42.762 59,0008,0011,0984.7,+25.7,029,0124,1789991562,42.76 61,0008,0011,0984.8,+25.8,029,0110,1789991862,42.744 59,0008,0011,0984.4,+26.0,028,0126,1789992162,42.758 61,0007,0010,0984.6,+26.3,027,0121,1789992462,42.747 59,0010,0013,0984.6,+26.8,026,0123,1789992762,42.751 64,0009,0012,0984.2,+26.7,028,0101,1789993062,42.743 59,0007,0010,0984.4,+27.1,027,0107,1789993362,42.739 61,0011,0015,0984.4,+26.6,028,0121,1789993662,42.89 61,0012,0016,0984.4,+26.1,028,0105,1789993962,42.88 61,0004,0006,0984.4,+26.0,027,0125,1789994262,42.855 61,0007,0010,0984.3,+25.8,026,0118,1789994562,42.854 64,0008,0011,0984.3,+26.1,027,0110,1789994862,42.84 61,0005,0007,0984.3,+26.0,027,0125,1789995162,42.86 61,0006,0008,0984.3,+26.1,026,0112,1789995462,42.859 59,0005,0007,0984.1,+26.3,025,0120,1789995762,42.861 61,0004,0006,0984.1,+26.3,025,0125,1789996062,42.838 61,0004,0006,0984.2,+26.4,026,0107,1789996362,42.855 61,0004,0006,0984.2,+26.1,026,0116,1789996662,42.838 61,0003,0005,0983.8,+26.3,027,0112,1789996962,42.877 61,0007,0010,0984.1,+25.8,027,0111,1789997262,42.991 61,0007,0010,0984.3,+25.3,028,0103,1789997562,42.985 61,0006,0008,0984.4,+25.2,027,0115,1789997863,43.001 61,0006,0008,0984.3,+25.4,028,0104,1789998162,42.964 64,0009,0012,0984.3,+25.2,028,0117,1789998462,42.966 61,0006,0008,0984.3,+25.3,029,0093,1789998762,42.962 61,0006,0008,0984.0,+25.2,028,0120,1789999062,42.954 61,0005,0007,0984.1,+25.4,027,0127,1789999362,42.958 61,0007,0010,0984.1,+25.6,026,0111,1789999662,42.949 59,0006,0008,0983.9,+25.5,025,0108,1789999962,42.954 64,0010,0013,0984.0,+25.3,026,0107,1790000262,42.942 61,0009,0012,0983.8,+25.2,026,0102,1790000562,42.939 61,0005,0007,0984.0,+25.1,027,0117,1790000863,43.095 61,0006,0008,0983.9,+25.0,028,0115,1790001163,43.086 61,0004,0006,0984.0,+24.8,028,0114,1790001463,43.073 64,0003,0005,0984.0,+24.8,028,0104,1790001763,43.071 61,0008,0011,0983.9,+24.6,029,0108,1790002063,43.063 61,0005,0007,0983.8,+24.7,029,0107,1790002363,43.06 61,0004,0006,0983.9,+24.5,029,0120,1790002663,43.047 59,0006,0008,0984.2,+24.4,030,0119,1790002963,43.058 64,0003,0005,0984.2,+24.3,029,0130,1790003263,43.03 64,0005,0007,0984.1,+24.2,030,0099,1790003563,43.051 61,0005,0007,0984.3,+24.1,029,0114,1790003863,43.041 64,0006,0008,0984.4,+24.1,028,0121,1790004163,43.074 64,0004,0006,0984.1,+24.0,028,0111,1790004463,43.227 61,0007,0010,0984.1,+24.0,027,0111,1790004763,43.199 64,0002,0003,0983.9,+23.8,027,0131,1790005063,43.2 61,0008,0011,0984.3,+23.6,028,0107,1790005363,43.189 64,0003,0005,0984.3,+23.6,028,0098,1790005663,43.171 61,0003,0005,0984.5,+23.5,028,0114,1790005963,43.161 64,0005,0007,0984.3,+23.3,027,0093,1790006263,43.167 64,0003,0005,0984.5,+23.2,026,0120,1790006563,43.158 64,0002,0003,0984.8,+23.1,026,0103,1790006863,43.173 64,0004,0006,0984.5,+22.9,025,0095,1790007163,43.156 64,0005,0007,0984.8,+22.8,025,0108,1790007463,43.143 64,0001,0002,0984.5,+22.6,025,0111,1790007763,43.166 59,0004,0006,0984.9,+22.5,026,0139,1790008063,43.294 64,0002,0003,0984.8,+22.4,026,0113,1790008363,43.28 61,0006,0008,0985.1,+22.1,027,0099,1790008663,43.293 61,0013,0017,0984.8,+21.9,027,0126,1790008963,43.275 61,0003,0005,0985.1,+21.8,027,0109,1790009263,43.28 64,0004,0006,0985.1,+21.7,027,0116,1790009563,43.26 61,0007,0010,0985.1,+21.6,028,0109,1790009863,43.247 61,0003,0005,0985.3,+21.4,028,0110,1790010163,43.254 64,0004,0006,0985.7,+21.0,028,0101,1790010463,43.253 64,0007,0010,0985.7,+20.8,027,0115,1790010763,43.251 64,0006,0008,0986.0,+20.5,028,0119,1790011063,43.239 64,0007,0010,0986.4,+20.3,027,0129,1790011363,43.236 61,0012,0016,0986.5,+20.1,028,0085,1790011663,43.379 59,0002,0003,0986.4,+20.0,026,0093,1790011963,43.374 64,0003,0005,0986.5,+20.0,027,0120,1790012263,43.368 61,0004,0006,0986.7,+19.7,028,0109,1790012563,43.371 64,0005,0007,0986.9,+19.6,028,0118,1790012863,43.342 64,0002,0003,0987.0,+19.6,028,0112,1790013163,43.368 64,0003,0005,0987.1,+19.5,029,0112,1790013463,43.34 64,0002,0003,0987.2,+19.3,029,0090,1790013763,43.362 64,0001,0002,0987.3,+19.4,029,0118,1790014063,43.348 61,0004,0006,0987.4,+19.3,030,0102,1790014363,43.355 64,0002,0003,0987.7,+19.2,030,0110,1790014663,43.332 64,0007,0010,0987.6,+19.1,031,0125,1790014963,43.344 64,0002,0003,0987.7,+19.0,031,0092,1790015263,43.482 64,0003,0005,0987.9,+18.9,031,0107,1790015563,43.48 64,0002,0003,0987.9,+18.9,032,0108,1790015863,43.457 64,0006,0008,0987.6,+18.8,031,0116,1790016163,43.471 64,0005,0007,0987.8,+18.7,032,0107,1790016463,43.459 64,0003,0005,0987.9,+18.6,033,0119,1790016763,43.478 64,0002,0003,0988.1,+18.6,033,0118,1790017063,43.451 64,0004,0006,0988.2,+18.6,033,0106,1790017363,43.441 61,0002,0003,0988.1,+18.5,033,0097,1790017663,43.443 64,0001,0002,0988.2,+18.4,034,0107,1790017963,43.435 64,0006,0008,0988.4,+18.4,034,0115,1790018263,43.442 64,0002,0003,0988.2,+18.2,034,0112,1790018563,43.451 64,0002,0003,0988.2,+18.1,035,0117,1790018863,43.567 64,0004,0006,0988.2,+18.1,035,0098,1790019163,43.554 64,0003,0005,0988.3,+18.1,036,0105,1790019463,43.564 64,0003,0005,0988.4,+18.0,035,0090,1790019763,43.573 61,0003,0005,0988.2,+18.1,036,0120,1790020063,43.565 66,0004,0006,0988.5,+18.0,036,0104,1790020363,43.564 64,0004,0006,0988.3,+17.9,036,0109,1790020663,43.544 64,0005,0007,0988.4,+17.9,036,0120,1790020963,43.561 64,0004,0006,0988.4,+17.9,036,0107,1790021263,43.552 64,0006,0008,0988.2,+17.8,036,0110,1790021563,43.524 61,0004,0006,0988.5,+17.9,036,0085,1790021863,43.539 64,0002,0003,0988.5,+17.9,036,0115,1790022163,43.546 64,0004,0006,0988.5,+17.8,036,0125,1790022463,43.67 64,0004,0006,0988.4,+17.7,036,0112,1790022763,43.681 64,0008,0011,0988.3,+17.8,037,0086,1790023063,43.654 64,0006,0008,0988.5,+17.6,037,0117,1790023363,43.671 64,0005,0007,0988.3,+17.5,037,0116,1790023663,43.661 64,0006,0008,0988.3,+17.5,037,0124,1790023963,43.645 64,0003,0005,0988.4,+17.5,037,0105,1790024263,43.647 61,0004,0006,0988.3,+17.5,037,0123,1790024563,43.654 64,0003,0005,0988.3,+17.5,037,0102,1790024863,43.653 64,0004,0006,0988.4,+17.4,037,0109,1790025163,43.656 64,0004,0006,0988.4,+17.3,037,0110,1790025463,43.638 61,0005,0007,0988.4,+17.4,037,0111,1790025763,43.643 64,0003,0005,0988.5,+17.3,037,0114,1790026063,43.794 64,0002,0003,0988.5,+17.2,036,0125,1790026363,43.797 64,0005,0007,0988.5,+17.1,036,0101,1790026663,43.788 64,0003,0005,0988.5,+17.1,036,0116,1790026963,43.768 64,0003,0005,0988.0,+17.0,036,0127,1790027263,43.777 61,0005,0007,0988.4,+17.1,036,0116,1790027563,43.764 64,0003,0005,0988.0,+17.0,036,0117,1790027863,43.778 64,0005,0007,0988.1,+16.8,035,0093,1790028163,43.757 64,0005,0007,0988.0,+16.8,036,0116,1790028463,43.756 64,0004,0006,0987.8,+16.7,035,0134,1790028763,43.754 64,0005,0007,0988.0,+16.6,035,0105,1790029063,43.731 64,0005,0007,0988.2,+16.6,035,0103,1790029363,43.764 61,0005,0007,0987.8,+16.5,035,0099,1790029663,43.884 64,0004,0006,0987.9,+16.4,036,0119,1790029963,43.872 64,0004,0006,0987.8,+16.4,035,0112,1790030263,43.868 64,0006,0008,0987.7,+16.3,035,0102,1790030563,43.858 66,0002,0003,0987.4,+16.2,035,0088,1790030863,43.878 66,0006,0008,0987.5,+16.3,035,0111,1790031163,43.864 64,0002,0003,0987.6,+16.2,035,0118,1790031463,43.885 64,0005,0007,0987.6,+16.1,035,0099,1790031763,43.861 64,0002,0003,0987.6,+16.0,034,0128,1790032063,43.853 64,0004,0006,0987.4,+16.0,035,0102,1790032363,43.859 66,0002,0003,0987.5,+16.0,035,0098,1790032663,43.839 61,0002,0003,0987.3,+15.9,035,0113,1790032963,43.864 64,0005,0007,0987.2,+15.8,034,0118,1790033263,43.991 64,0006,0008,0987.5,+15.8,034,0105,1790033563,43.997 66,0003,0005,0987.2,+15.9,034,0122,1790033863,43.987 66,0003,0005,0987.6,+15.8,034,0101,1790034163,43.991 64,0005,0007,0987.4,+15.7,034,0100,1790034463,43.971 64,0003,0005,0987.7,+15.7,034,0106,1790034763,43.966 64,0003,0005,0987.6,+15.7,034,0102,1790035063,43.983 66,0005,0007,0987.4,+15.6,034,0137,1790035363,43.966 64,0002,0003,0987.5,+15.6,034,0113,1790035663,43.941 64,0002,0003,0987.3,+15.6,033,0124,1790035963,43.955 66,0005,0007,0987.4,+15.5,033,0110,1790036263,43.955 64,0003,0005,0987.2,+15.5,034,0119,1790036563,43.967 64,0003,0005,0987.3,+15.5,033,0110,1790036864,44.083 66,0006,0008,0987.6,+15.6,033,0094,1790037164,44.077 66,0003,0005,0987.3,+15.5,033,0117,1790037464,44.087 64,0009,0012,0987.4,+15.5,033,0095,1790037764,44.093 64,0002,0003,0987.3,+15.5,033,0115,1790038064,44.077 64,0002,0003,0986.9,+15.4,033,0112,1790038364,44.067 64,0004,0006,0987.3,+15.4,033,0131,1790038664,44.074 61,0003,0005,0987.1,+15.3,033,0114,1790038964,44.062 64,0004,0006,0987.4,+15.3,033,0111,1790039264,44.047 66,0003,0005,0987.5,+15.2,034,0127,1790039564,44.054 64,0003,0005,0987.6,+15.2,034,0116,1790039864,44.041 64,0002,0003,0987.6,+15.2,034,0097,1790040164,44.066 64,0008,0011,0987.6,+15.0,035,0106,1790040464,44.193 64,0007,0010,0987.5,+15.0,034,0107,1790040764,44.172 61,0002,0003,0987.4,+15.0,035,0120,1790041064,44.188 64,0003,0005,0987.7,+14.9,035,0120,1790041364,44.174 61,0004,0006,0987.5,+14.5,035,0096,1790041964,44.164 64,0006,0008,0987.3,+14.5,034,0104,1790042264,44.158 64,0002,0003,0987.4,+14.6,034,0087,1790042564,44.165 64,0005,0007,0987.1,+14.7,034,0122,1790042864,44.149 61,0004,0006,0987.3,+14.5,034,0098,1790043764,44.149 64,0005,0007,0987.6,+14.4,034,0098,1790044364,44.298 61,0005,0007,0987.3,+14.3,035,0115,1790044964,44.288 64,0008,0011,0987.5,+14.1,035,0113,1790045264,44.277 64,0001,0002,0987.5,+14.1,035,0123,1790045564,44.287 64,0003,0005,0987.6,+14.1,035,0098,1790045864,44.267 64,0005,0007,0987.5,+14.1,035,0084,1790046164,44.257 59,0010,0013,0987.8,+13.8,036,0131,1790046764,44.248 64,0003,0005,0987.8,+14.0,035,0119,1790047064,44.258 64,0004,0006,0987.6,+14.1,035,0083,1790047364,44.27 64,0003,0005,0987.3,+14.0,036,0093,1790047664,44.387 61,0006,0008,0987.4,+13.5,036,0120,1790047964,44.388 64,0004,0006,0987.3,+13.4,037,0121,1790048264,44.388 64,0003,0005,0987.2,+13.2,037,0104,1790048564,44.398 66,0005,0007,0987.4,+13.2,037,0131,1790048864,44.389 61,0004,0006,0987.5,+13.3,037,0131,1790049164,44.386 66,0002,0003,0987.4,+13.3,037,0105,1790049464,44.398 64,0002,0003,0987.3,+13.2,037,0109,1790050064,44.382 66,0002,0003,0987.6,+13.0,037,0128,1790050664,44.362 64,0002,0003,0987.7,+13.1,037,0123,1790051564,44.524 66,0006,0008,0987.7,+13.1,038,0097,1790051864,44.512 64,0008,0011,0987.7,+13.3,038,0127,1790052464,44.502 64,0001,0002,0987.8,+13.4,037,0128,1790052764,44.496 64,0003,0005,0987.8,+13.3,038,0123,1790053064,44.475 64,0002,0003,0988.0,+13.5,038,0130,1790053664,44.469 64,0009,0012,0987.8,+13.7,037,0139,1790053964,44.479 64,0097,0130,0987.8,+13.8,037,0120,1790054264,44.458 64,0004,0006,0987.8,+14.2,037,0091,1790055164,44.628 64,0003,0005,0987.7,+14.2,037,0127,1790055464,44.601 64,0003,0005,0987.7,+14.3,037,0105,1790055764,44.588 64,0004,0006,0987.7,+14.4,037,0095,1790056064,44.605 61,0004,0006,0987.5,+14.7,036,0134,1790056364,44.591 64,0007,0010,0987.6,+14.9,036,0096,1790056964,44.585 64,0003,0005,0987.6,+14.7,036,0103,1790057264,44.569 64,0002,0003,0987.7,+14.9,036,0113,1790057864,44.584 61,0002,0003,0987.4,+15.1,036,0120,1790058164,44.588 64,0031,0043,0987.5,+15.2,035,0100,1790058464,44.734 64,0005,0007,0987.8,+15.3,035,0103,1790058764,44.714 64,0004,0006,0987.9,+15.0,035,0113,1790059064,44.708 61,0003,0005,0987.7,+15.5,035,0108,1790059364,44.72 64,0006,0008,0987.5,+15.6,035,0121,1790059664,44.701 61,0002,0003,0987.6,+15.6,035,0111,1790059964,44.711 64,0001,0002,0987.7,+15.7,035,0092,1790060264,44.698 61,0003,0005,0987.6,+15.8,035,0129,1790060564,44.702 64,0001,0002,0987.5,+16.0,035,0107,1790060864,44.689 61,0003,0005,0987.9,+16.5,034,0087,1790061164,44.678 61,0002,0003,0987.7,+16.4,033,0102,1790061464,44.682 61,0002,0003,0987.5,+16.3,034,0124,1790061764,44.684 61,0004,0006,0987.6,+16.5,033,0104,1790062064,44.834 64,0001,0002,0987.5,+16.0,034,0132,1790062364,44.825 61,0001,0002,0987.8,+16.1,035,0099,1790062664,44.82 64,0005,0007,0987.8,+16.8,033,0118,1790062964,44.816 64,0002,0003,0987.4,+16.3,034,0100,1790063264,44.814 61,0001,0002,0987.2,+16.6,033,0096,1790063564,44.812 61,0003,0005,0987.5,+16.7,033,0115,1790063864,44.795 59,0001,0002,0987.4,+17.0,033,0105,1790064164,44.801 61,0003,0005,0987.1,+17.1,031,0105,1790064464,44.785 59,0001,0002,0987.0,+16.9,031,0124,1790064764,44.775 59,0002,0003,0987.1,+17.2,032,0127,1790065064,44.765 61,0004,0006,0987.2,+17.4,032,0113,1790065664,44.926 61,0001,0002,0987.2,+17.8,030,0103,1790065964,44.919 61,0001,0002,0987.3,+17.4,031,0109,1790066264,44.923 61,0003,0005,0987.0,+17.4,031,0118,1790066564,44.909 59,0001,0002,0987.0,+17.8,030,0102,1790066864,44.893 59,0004,0006,0987.1,+18.0,031,0121,1790067164,44.902 61,0004,0006,0987.1,+17.6,031,0107,1790067464,44.896 59,0002,0003,0987.1,+17.0,031,0117,1790067764,44.904 59,0002,0003,0987.0,+17.1,031,0109,1790068064,44.887 64,0002,0003,0987.0,+17.3,031,0123,1790068364,44.893 61,0009,0012,0986.5,+18.3,031,0106,1790068664,44.871 61,0001,0002,0986.9,+18.4,028,0105,1790069565,45.016 61,0002,0003,0986.7,+18.5,028,0111,1790069865,45.003 61,0003,0005,0986.4,+18.1,030,0107,1790070464,44.995 61,0001,0002,0986.3,+17.7,030,0105,1790071064,44.989 59,0004,0006,0986.6,+18.3,029,0129,1790071364,44.987 61,0003,0005,0986.4,+17.5,030,0109,1790071664,44.986 59,0001,0002,0986.4,+17.2,029,0140,1790072264,44.977 59,0002,0003,0986.2,+17.9,029,0097,1790072564,44.99 59,0002,0003,0986.1,+18.0,028,0119,1790072865,45.124 59,0002,0003,0986.0,+17.9,027,0100,1790073165,45.134 61,0001,0002,0986.0,+17.5,029,0089,1790073465,45.11 61,0002,0003,0986.2,+17.3,029,0094,1790073765,45.097 61,0002,0003,0985.9,+18.1,029,0101,1790074065,45.115 61,0001,0002,0985.8,+17.9,028,0114,1790074365,45.097 61,0004,0006,0985.9,+17.9,028,0102,1790074665,45.096 61,0001,0002,0985.9,+17.9,028,0114,1790074965,45.1 61,0002,0003,0985.8,+18.2,028,0108,1790075265,45.082 61,0001,0002,0985.9,+18.7,027,0103,1790075565,45.089 61,0001,0002,0985.7,+18.9,027,0105,1790075865,45.084 59,0001,0002,0985.6,+18.6,027,0121,1790076165,45.115 57,0001,0002,0985.4,+19.2,027,0116,1790076465,45.229 61,0001,0002,0985.3,+19.4,024,0105,1790076765,45.212 61,0002,0003,0985.3,+19.4,024,0107,1790077065,45.219 61,0003,0005,0985.3,+19.5,024,0110,1790077365,45.229 61,0001,0002,0985.1,+19.3,025,0099,1790077665,45.213 61,0004,0006,0985.4,+18.8,026,0111,1790077965,45.196 59,0001,0002,0985.4,+18.4,026,0103,1790078265,45.193 59,0002,0003,0985.3,+18.4,026,0096,1790078565,45.193 61,0002,0003,0984.8,+18.8,025,0119,1790078865,45.204 59,0001,0002,0984.8,+19.5,025,0109,1790079165,45.205 59,0001,0002,0985.0,+19.4,026,0108,1790079465,45.174 59,0002,0003,0985.1,+19.0,026,0124,1790079765,45.187 61,0001,0002,0985.2,+18.7,026,0110,1790080065,45.338 59,0001,0002,0984.8,+19.2,024,0103,1790080365,45.341 61,0002,0003,0985.0,+19.3,023,0123,1790080665,45.336 59,0001,0002,0985.1,+18.7,024,0123,1790080965,45.308 59,0000,0001,0984.9,+18.5,025,0101,1790081265,45.314 59,0001,0002,0984.9,+18.8,025,0108,1790081565,45.304 59,0001,0002,0985.0,+18.9,026,0103,1790081865,45.321 59,0001,0002,0984.9,+19.0,025,0111,1790082165,45.315 61,0002,0003,0984.8,+19.4,024,0113,1790082465,45.297 59,0006,0008,0984.9,+19.2,025,0104,1790082765,45.296 57,0002,0003,0984.6,+19.5,023,0101,1790083065,45.283 57,0001,0002,0984.6,+19.6,022,0116,1790083365,45.304 59,0001,0002,0984.9,+19.0,024,0086,1790083965,45.415 59,0001,0002,0984.6,+19.1,024,0100,1790084265,45.43 61,0001,0002,0984.6,+19.0,024,0103,1790084565,45.432 59,0001,0002,0984.8,+18.7,024,0120,1790084865,45.432 59,0002,0003,0984.6,+18.8,024,0105,1790085165,45.407 61,0003,0005,0984.6,+19.0,024,0124,1790085465,45.429 61,0001,0002,0984.8,+19.3,023,0119,1790085765,45.411 61,0001,0002,0984.6,+19.4,023,0118,1790086065,45.411 59,0002,0003,0984.4,+19.3,024,0082,1790086365,45.4 61,0001,0002,0984.5,+18.7,024,0111,1790086665,45.381 61,0001,0002,0984.8,+18.5,024,0103,1790086965,45.379 61,0001,0002,0984.7,+18.5,025,0111,1790087265,45.53 61,0002,0003,0984.7,+18.6,024,0110,1790087565,45.536 61,0001,0002,0984.3,+18.7,024,0115,1790087865,45.522 61,0003,0005,0984.3,+18.6,026,0109,1790088165,45.545 61,0002,0003,0984.6,+18.6,026,0136,1790088465,45.516 64,0004,0006,0984.5,+18.3,026,0104,1790088765,45.51 61,0002,0003,0984.5,+18.0,026,0105,1790089065,45.521 61,0001,0002,0984.8,+18.1,026,0119,1790089365,45.507 57,0001,0002,0984.6,+18.0,026,0121,1790089665,45.514 59,0001,0002,0984.6,+17.9,027,0105,1790089965,45.5 61,0001,0002,0984.7,+17.5,027,0108,1790091165,45.618 61,0002,0003,0985.0,+17.1,028,0112,1790092365,45.597 61,0001,0002,0984.8,+16.9,029,0111,1790092965,45.602 59,0001,0002,0985.1,+16.7,029,0107,1790093865,45.566 59,0001,0002,0985.0,+16.5,031,0120,1790094765,45.722 61,0002,0003,0985.0,+16.5,031,0118,1790095065,45.714 61,0002,0003,0985.0,+16.2,031,0129,1790095365,45.702 59,0002,0003,0985.1,+16.0,032,0093,1790096265,45.695 61,0001,0002,0985.1,+16.0,032,0125,1790096565,45.723 61,0002,0003,0985.2,+15.8,032,0093,1790096865,45.696 59,0001,0002,0985.4,+15.8,032,0105,1790097165,45.689 61,0002,0003,0985.2,+15.8,032,0109,1790097465,45.675 61,0001,0002,0985.3,+15.7,033,0121,1790097765,45.697 59,0002,0003,0985.2,+15.6,033,0103,1790098065,45.845 59,0003,0005,0985.4,+15.7,032,0111,1790098365,45.84 61,0006,0008,0985.2,+15.6,033,0112,1790098665,45.825 61,0001,0002,0985.4,+15.7,032,0099,1790098965,45.806 61,0001,0002,0985.4,+15.7,032,0111,1790099265,45.816 59,0001,0002,0985.6,+15.6,033,0118,1790099565,45.832 61,0001,0002,0986.0,+15.5,033,0107,1790099865,45.792 61,0003,0005,0985.4,+15.3,034,0138,1790100165,45.813 61,0002,0003,0985.6,+15.4,033,0103,1790100465,45.8 61,0002,0003,0986.0,+15.3,033,0114,1790100765,45.798 61,0002,0003,0985.7,+15.4,033,0103,1790101065,45.765 59,0003,0005,0986.0,+15.3,033,0114,1790101365,45.79 61,0004,0006,0985.7,+15.4,033,0109,1790101665,45.941 61,0002,0003,0985.9,+15.4,033,0123,1790101965,45.933 61,0002,0003,0985.9,+15.2,033,0100,1790102265,45.923 61,0003,0005,0986.2,+15.1,034,0118,1790102565,45.904 61,0002,0003,0986.0,+15.2,034,0120,1790102865,45.916 61,0003,0005,0986.1,+15.4,034,0116,1790103165,45.903 61,0005,0007,0986.1,+15.2,034,0100,1790103465,45.931 61,0002,0003,0986.1,+15.3,034,0112,1790103765,45.889 59,0008,0011,0986.4,+15.2,034,0118,1790104065,45.9 61,0002,0003,0986.2,+15.2,035,0111,1790104365,45.91 61,0002,0003,0986.6,+15.2,035,0108,1790104665,45.895 64,0002,0003,0986.3,+15.0,036,0126,1790104965,45.897 61,0002,0003,0986.4,+14.9,037,0114,1790105266,46.056 64,0002,0003,0986.6,+14.8,037,0087,1790105566,46.036 61,0003,0005,0986.7,+14.9,037,0101,1790105866,46.027 64,0002,0003,0986.7,+14.8,038,0108,1790106166,46.037 64,0002,0003,0986.7,+14.6,039,0111,1790106466,46.007 64,0002,0003,0986.8,+14.3,040,0123,1790106766,46.023 59,0002,0003,0986.9,+14.2,042,0111,1790107066,46.007 64,0002,0003,0986.9,+14.0,042,0104,1790107366,46.017 61,0005,0007,0986.9,+14.0,041,0129,1790107666,46 61,0002,0003,0987.0,+14.0,041,0116,1790107965,45.987 61,0006,0008,0987.0,+13.8,040,0110,1790108265,45.997 64,0003,0005,0987.1,+13.8,040,0125,1790108566,46 64,0004,0006,0987.1,+13.8,040,0124,1790108866,46.151 64,0004,0006,0987.0,+13.7,041,0129,1790109166,46.134 64,0002,0003,0986.8,+13.6,040,0106,1790109466,46.143 61,0003,0005,0987.0,+13.7,041,0116,1790109766,46.127 61,0005,0007,0987.3,+13.5,042,0101,1790110066,46.139 64,0004,0006,0987.2,+13.5,042,0111,1790110366,46.11 64,0003,0005,0987.3,+13.5,042,0114,1790110666,46.108 64,0003,0005,0987.1,+13.4,043,0103,1790110966,46.117 64,0003,0005,0987.2,+13.4,043,0112,1790111266,46.098 64,0004,0006,0987.3,+13.2,043,0102,1790111566,46.105 61,0004,0006,0987.1,+13.2,043,0103,1790111866,46.092 61,0002,0003,0987.2,+13.1,044,0119,1790112166,46.108 61,0003,0005,0987.3,+13.1,044,0103,1790112466,46.256 61,0003,0005,0987.1,+13.1,044,0115,1790112766,46.253 61,0003,0005,0987.0,+13.1,044,0118,1790113066,46.245 61,0003,0005,0987.3,+13.0,045,0127,1790113366,46.243 61,0004,0006,0987.3,+13.0,045,0117,1790113666,46.244 61,0004,0006,0987.3,+12.8,045,0095,1790113966,46.237 59,0004,0006,0987.4,+12.9,045,0107,1790114266,46.239 64,0002,0003,0987.5,+12.9,045,0121,1790114566,46.224 61,0003,0005,0987.4,+12.9,046,0093,1790114866,46.232 64,0003,0005,0987.3,+13.0,046,0094,1790115166,46.232 61,0002,0003,0987.3,+12.7,047,0117,1790115466,46.228 64,0002,0003,0987.4,+12.7,048,0093,1790115766,46.252 61,0002,0003,0987.4,+12.7,048,0101,1790116066,46.365 64,0004,0006,0987.7,+12.6,049,0111,1790116366,46.381 61,0004,0006,0987.4,+12.5,049,0099,1790116666,46.39 61,0002,0003,0987.7,+12.5,050,0098,1790116966,46.358 64,0002,0003,0987.6,+12.5,050,0100,1790117266,46.359 64,0003,0005,0987.5,+12.5,050,0100,1790117566,46.349 64,0002,0003,0987.6,+12.6,050,0119,1790117866,46.355 61,0004,0006,0987.5,+12.5,050,0113,1790118166,46.342 64,0002,0003,0987.7,+12.7,049,0109,1790118466,46.349 61,0002,0003,0987.4,+12.5,050,0106,1790118766,46.333 61,0002,0003,0987.5,+12.5,050,0127,1790119066,46.345 61,0002,0003,0987.5,+12.4,050,0123,1790119366,46.342 64,0003,0005,0987.7,+12.5,049,0094,1790119666,46.496 64,0004,0006,0987.6,+12.5,049,0096,1790119966,46.479 61,0003,0005,0987.7,+12.5,049,0112,1790120266,46.485 64,0003,0005,0987.3,+12.4,049,0111,1790120566,46.476 64,0003,0005,0987.6,+12.5,049,0092,1790120866,46.461 64,0002,0003,0987.4,+12.6,049,0093,1790121166,46.468 61,0003,0005,0987.4,+12.3,049,0128,1790121466,46.456 61,0003,0005,0987.2,+12.2,050,0103,1790121766,46.459 61,0002,0003,0987.7,+12.2,050,0106,1790122066,46.449 61,0003,0005,0987.4,+12.1,051,0110,1790122366,46.453 59,0003,0005,0987.5,+12.2,051,0105,1790122666,46.439 61,0002,0003,0987.5,+12.0,052,0090,1790122966,46.442 61,0003,0005,0987.3,+12.1,052,0115,1790123266,46.601 61,0001,0002,0987.7,+12.4,050,0113,1790123866,46.568 61,0002,0003,0987.6,+12.5,050,0107,1790124166,46.575 61,0001,0002,0987.8,+12.6,049,0108,1790124466,46.565 61,0001,0002,0987.7,+12.5,050,0111,1790125066,46.568 61,0001,0002,0987.8,+12.2,053,0119,1790125366,46.552 61,0002,0003,0987.7,+12.1,053,0110,1790125666,46.554 61,0001,0002,0988.0,+11.9,054,0102,1790125966,46.556 61,0002,0003,0987.6,+11.7,055,0096,1790126266,46.56 61,0002,0003,0987.8,+11.5,056,0131,1790126566,46.566 64,0001,0002,0987.5,+11.4,056,0121,1790126866,46.707 61,0002,0003,0987.7,+11.3,057,0109,1790127166,46.701 61,0002,0003,0987.4,+11.4,056,0117,1790127466,46.698 61,0001,0002,0987.7,+11.3,055,0100,1790127766,46.694 64,0002,0003,0987.9,+11.2,055,0126,1790128066,46.671 64,0002,0003,0987.7,+11.3,055,0103,1790128366,46.685 64,0003,0005,0987.5,+11.4,056,0110,1790128666,46.675 61,0002,0003,0987.8,+11.3,055,0120,1790128966,46.659 61,0001,0002,0987.7,+11.4,055,0110,1790129266,46.67 61,0001,0002,0987.9,+11.5,055,0105,1790129566,46.656 61,0001,0002,0987.7,+11.5,055,0098,1790129866,46.659 61,0002,0003,0988.0,+11.7,054,0122,1790130166,46.666 61,0002,0003,0988.2,+11.7,054,0116,1790130466,46.813 64,0001,0002,0988.3,+11.7,055,0091,1790130766,46.804 61,0001,0002,0988.1,+11.8,054,0128,1790131066,46.805 61,0001,0002,0988.2,+11.7,054,0103,1790131366,46.768 61,0003,0005,0988.0,+11.5,054,0118,1790131666,46.781 61,0002,0003,0988.2,+11.4,055,0099,1790131966,46.793 59,0002,0003,0988.3,+11.4,054,0102,1790132266,46.772 61,0002,0003,0988.2,+11.4,055,0117,1790132566,46.781 61,0003,0005,0988.3,+11.3,054,0101,1790132866,46.767 61,0003,0005,0988.2,+11.3,055,0113,1790133166,46.771 61,0003,0005,0988.3,+11.3,055,0093,1790133466,46.754 61,0003,0005,0988.6,+11.1,055,0107,1790133766,46.76 64,0003,0005,0988.2,+11.0,056,0114,1790134066,46.905 59,0002,0003,0988.3,+11.0,056,0100,1790134366,46.918 59,0002,0003,0988.2,+11.1,056,0113,1790134666,46.9 64,0003,0005,0988.2,+11.0,056,0125,1790134966,46.911 64,0005,0007,0988.3,+11.0,056,0102,1790135266,46.895 64,0004,0006,0988.2,+11.0,057,0103,1790135566,46.905 64,0004,0006,0988.5,+11.1,057,0122,1790135866,46.871 61,0002,0003,0988.2,+11.0,057,0106,1790136166,46.897 64,0003,0005,0988.5,+11.0,056,0118,1790136466,46.882 61,0003,0005,0988.5,+11.1,056,0088,1790137066,46.86 59,0003,0005,0988.7,+11.3,056,0114,1790137967,47.036 61,0003,0005,0988.8,+11.4,056,0109,1790138267,47.027 61,0002,0003,0988.6,+11.4,056,0097,1790138567,47.009 61,0002,0003,0988.8,+11.4,056,0107,1790138867,47.009 61,0001,0002,0989.0,+11.5,055,0113,1790139167,47.008 61,0001,0002,0988.9,+11.6,054,0116,1790139467,47.01 61,0001,0002,0989.1,+11.7,053,0112,1790139767,47.025 61,0001,0002,0989.0,+11.8,053,0117,1790140067,47.011 61,0001,0002,0989.3,+11.8,053,0107,1790140366,46.99 61,0001,0002,0989.2,+11.9,053,0091,1790140667,47 61,0009,0012,0989.3,+12.3,051,0109,1790142767,47.123 59,0013,0017,0989.0,+12.4,051,0098,1790143367,47.106 64,0004,0006,0989.2,+12.5,049,0109,1790144267,47.097 59,0004,0006,0989.3,+12.6,050,0108,1790144567,47.104 61,0004,0006,0989.2,+13.1,048,0120,1790144867,47.225 64,0003,0005,0989.0,+13.2,047,0130,1790145767,47.213 61,0002,0003,0989.7,+12.8,048,0121,1790146667,47.201 64,0002,0003,0989.3,+12.5,049,0121,1790146967,47.206 61,0002,0003,0989.7,+12.5,049,0130,1790147267,47.198 61,0002,0003,0989.5,+12.7,049,0106,1790147867,47.187 61,0004,0006,0989.6,+12.8,048,0102,1790148767,47.322 61,0002,0003,0989.5,+13.0,049,0121,1790149067,47.329 61,0002,0003,0989.6,+13.2,048,0097,1790149367,47.322 61,0002,0003,0989.5,+13.5,048,0098,1790149667,47.318 61,0003,0005,0989.5,+13.7,046,0126,1790150267,47.323 61,0001,0002,0989.3,+13.8,047,0110,1790151167,47.295 59,0002,0003,0989.5,+14.1,045,0099,1790151467,47.293 61,0002,0003,0989.4,+14.2,045,0112,1790151767,47.309 61,0002,0003,0989.3,+14.8,045,0104,1790152367,47.442 61,0001,0002,0989.6,+15.0,043,0116,1790152667,47.43 61,0002,0003,0989.5,+14.9,043,0094,1790152967,47.43 61,0002,0003,0989.5,+15.0,042,0107,1790153267,47.423 61,0003,0005,0989.5,+14.7,043,0121,1790153567,47.428 61,0002,0003,0989.6,+14.6,044,0105,1790153867,47.416 61,0003,0005,0989.6,+14.5,043,0101,1790154167,47.423 61,0003,0005,0989.4,+14.8,043,0111,1790154467,47.411 61,0003,0005,0989.2,+15.2,043,0119,1790154767,47.404 61,0003,0005,0989.3,+15.9,041,0100,1790155367,47.407 61,0003,0005,0989.0,+15.9,040,0129,1790155667,47.574 61,0004,0006,0989.3,+16.6,039,0119,1790155967,47.561 61,0002,0003,0989.4,+16.4,038,0106,1790156267,47.534 61,0003,0005,0989.3,+16.3,039,0083,1790156567,47.537 59,0001,0002,0989.0,+16.7,039,0112,1790156867,47.524 61,0001,0002,0989.2,+16.7,038,0092,1790157167,47.516 59,0002,0003,0989.1,+16.7,038,0112,1790157467,47.509 61,0002,0003,0989.1,+16.8,037,0101,1790157767,47.52 61,0003,0005,0989.3,+16.8,036,0099,1790158067,47.5 61,0002,0003,0989.3,+16.0,038,0106,1790158367,47.524 61,0001,0002,0989.2,+16.4,035,0102,1790158667,47.498 61,0001,0002,0989.1,+16.2,037,0110,1790158967,47.505 61,0002,0003,0989.3,+16.6,036,0120,1790159567,47.644 61,0002,0003,0989.1,+17.2,034,0118,1790160467,47.631 59,0002,0003,0988.7,+17.4,034,0117,1790160767,47.632 59,0001,0002,0988.5,+17.3,033,0099,1790161067,47.626 61,0001,0002,0988.6,+17.2,033,0123,1790161367,47.621 61,0001,0002,0988.6,+16.8,032,0120,1790161667,47.615 59,0002,0003,0988.8,+17.3,032,0102,1790161967,47.603 61,0001,0002,0988.4,+17.5,031,0100,1790162267,47.608 61,0002,0003,0988.5,+17.5,031,0111,1790162567,47.604 61,0002,0003,0988.5,+16.7,033,0115,1790163467,47.749 61,0003,0005,0988.5,+16.7,033,0120,1790163767,47.755 61,0002,0003,0988.3,+16.8,033,0094,1790164067,47.725 61,0002,0003,0988.5,+16.6,033,0127,1790164367,47.722 61,0001,0002,0988.6,+16.8,032,0116,1790164967,47.709 61,0001,0002,0988.4,+17.5,030,0107,1790165567,47.722 61,0002,0003,0988.0,+18.1,030,0117,1790165867,47.704 61,0001,0002,0988.2,+17.8,026,0110,1790166767,47.845 59,0005,0007,0988.1,+17.8,027,0088,1790167067,47.859 61,0001,0002,0988.0,+18.4,027,0111,1790167667,47.833 59,0002,0003,0988.3,+17.9,028,0123,1790167967,47.827 61,0002,0003,0988.2,+18.2,026,0112,1790168267,47.823 61,0002,0003,0988.1,+18.3,027,0096,1790168567,47.849 61,0001,0002,0988.0,+17.6,028,0123,1790171567,47.933 61,0002,0003,0988.0,+17.2,028,0110,1790172467,47.902 61,0001,0002,0988.0,+17.4,028,0112,1790173067,47.903 61,0002,0003,0988.2,+17.1,029,0096,1790173668,48.055 61,0002,0003,0988.2,+17.1,030,0111,1790174568,48.04 61,0002,0003,0987.9,+17.2,030,0128,1790175768,48.035 64,0002,0003,0987.9,+17.0,031,0083,1790176368,48.031 61,0003,0005,0988.2,+16.0,035,0117,1790178168,48.144 61,0005,0007,0988.2,+15.9,036,0117,1790178768,48.133 64,0004,0006,0988.3,+15.8,036,0105,1790179068,48.147 61,0001,0002,0988.4,+15.9,036,0098,1790179368,48.132 61,0003,0005,0988.5,+15.9,036,0125,1790179668,48.123 61,0002,0003,0988.6,+15.7,036,0099,1790179968,48.124 61,0002,0003,0988.7,+15.7,036,0107,1790180268,48.117 64,0004,0006,0988.7,+14.9,038,0118,1790180868,48.264 61,0002,0003,0988.9,+14.5,043,0124,1790181468,48.273 64,0002,0003,0988.9,+14.0,046,0110,1790181768,48.248 64,0003,0005,0988.9,+14.0,045,0107,1790182068,48.258 66,0003,0005,0989.1,+14.0,043,0110,1790182668,48.243 64,0004,0006,0989.1,+14.5,041,0094,1790183268,48.225 64,0001,0002,0989.0,+14.7,040,0124,1790183568,48.225 61,0001,0002,0989.0,+14.8,040,0116,1790183868,48.238 64,0001,0002,0989.1,+14.8,040,0106,1790184768,48.377 61,0001,0002,0989.1,+14.7,044,0109,1790185368,48.362 61,0001,0002,0989.0,+14.7,041,0116,1790185668,48.355 64,0003,0005,0989.0,+14.6,044,0106,1790185968,48.342 61,0002,0003,0989.3,+14.2,047,0121,1790186268,48.353 61,0004,0006,0989.2,+13.9,048,0099,1790186568,48.36 64,0002,0003,0989.5,+14.0,045,0102,1790187468,48.357 64,0002,0003,0989.1,+14.1,047,0103,1790187768,48.366 64,0002,0003,0989.3,+14.0,048,0136,1790188068,48.491 61,0002,0003,0989.5,+14.0,049,0105,1790188368,48.508 64,0002,0003,0989.6,+13.9,049,0106,1790188668,48.479 64,0002,0003,0989.5,+13.8,050,0119,1790188968,48.496 57,0003,0005,0989.7,+13.9,047,0113,1790189568,48.469 57,0002,0003,0989.6,+13.8,048,0109,1790189868,48.463 57,0003,0005,0989.7,+13.3,052,0100,1790191068,48.441 59,0004,0006,0989.3,+13.3,051,0099,1790191368,48.455 64,0003,0005,0989.4,+13.3,052,0121,1790191668,48.591 61,0003,0005,0989.8,+13.5,051,0108,1790191968,48.586 61,0004,0006,0989.6,+13.6,050,0121,1790192268,48.587 59,0003,0005,0989.6,+13.5,053,0110,1790192568,48.591 61,0003,0005,0989.8,+13.6,051,0131,1790192868,48.577 59,0003,0005,0989.5,+13.5,050,0107,1790193168,48.575 59,0002,0003,0989.7,+13.4,054,0099,1790193468,48.57 59,0001,0002,0989.5,+13.4,050,0116,1790193768,48.568 59,0002,0003,0989.6,+13.4,050,0104,1790194068,48.559 59,0004,0006,0989.7,+13.3,052,0124,1790194368,48.554 59,0003,0005,0989.5,+13.1,051,0089,1790194668,48.561 59,0002,0003,0989.7,+13.0,051,0108,1790194968,48.591 59,0003,0005,0989.7,+12.8,051,0110,1790195568,48.7 59,0004,0006,0989.6,+12.7,054,0106,1790195868,48.706 59,0003,0005,0990.0,+12.6,057,0117,1790196168,48.689 59,0002,0003,0989.8,+12.6,055,0105,1790196468,48.694 59,0002,0003,0989.9,+12.5,059,0101,1790196768,48.69 59,0003,0005,0990.0,+12.6,058,0107,1790197068,48.676 59,0004,0006,0989.9,+12.3,061,0122,1790197368,48.678 59,0003,0005,0989.8,+12.0,060,0107,1790197668,48.665 61,0004,0006,0989.7,+12.0,061,0100,1790198268,48.657 59,0003,0005,0989.9,+11.8,062,0092,1790198568,48.673 59,0003,0005,0989.9,+11.7,063,0123,1790198868,48.819 61,0003,0005,0990.0,+11.8,061,0109,1790199168,48.818 59,0003,0005,0990.0,+12.2,062,0098,1790199468,48.803 59,0002,0003,0990.2,+12.2,062,0108,1790199768,48.809 59,0002,0003,0989.9,+12.0,061,0114,1790200668,48.785 61,0003,0005,0989.8,+12.0,060,0102,1790200971,51.856 61,0004,0006,0989.7,+12.1,059,0134,1790201268,48.783 61,0002,0003,0989.9,+12.4,060,0121,1790201568,48.777 61,0002,0003,0989.9,+12.4,060,0123,1790202168,48.817 61,0002,0003,0990.1,+12.6,057,0113,1790202468,48.928 59,0001,0002,0989.8,+12.7,056,0114,1790202768,48.911 61,0002,0003,0989.9,+12.5,058,0117,1790203668,48.905 61,0003,0005,0989.9,+12.4,058,0124,1790203968,48.883 59,0001,0002,0989.9,+12.5,058,0104,1790204268,48.895 61,0003,0005,0990.2,+12.2,058,0123,1790204568,48.873 61,0002,0003,0989.9,+12.0,059,0106,1790205168,48.899 59,0002,0003,0989.9,+12.1,060,0110,1790205468,48.888 61,0002,0003,0990.1,+12.3,059,0113,1790205768,48.893 59,0001,0002,0990.2,+12.3,059,0103,1790206069,49.025 59,0003,0005,0990.3,+12.3,059,0107,1790206369,49.032 59,0001,0002,0989.9,+12.3,059,0110,1790206669,49.023 61,0001,0002,0990.0,+12.4,059,0101,1790206969,49.013 61,0002,0003,0990.1,+12.3,059,0086,1790207569,49.009 59,0001,0002,0990.2,+12.3,059,0114,1790207869,49.008 59,0005,0007,0990.1,+12.4,057,0100,1790208168,48.995 61,0001,0002,0989.9,+12.5,057,0112,1790208468,48.999 61,0001,0002,0990.0,+12.5,058,0128,1790208768,48.989 59,0001,0002,0989.9,+12.6,056,0106,1790209068,48.993 61,0001,0002,0989.9,+12.5,057,0118,1790209969,49.123 57,0001,0002,0990.0,+12.5,057,0112,1790210269,49.138 59,0002,0003,0990.0,+12.5,057,0109,1790210569,49.124 61,0001,0002,0990.1,+12.3,059,0117,1790210869,49.114 61,0002,0003,0990.2,+12.3,056,0118,1790211169,49.108 59,0005,0007,0990.2,+12.3,055,0111,1790211469,49.122 61,0002,0003,0990.0,+12.1,056,0107,1790211769,49.114 61,0002,0003,0989.7,+12.0,056,0108,1790212069,49.109 59,0002,0003,0990.2,+11.9,058,0114,1790212669,49.112 61,0001,0002,0989.8,+11.7,059,0091,1790213269,49.224 59,0001,0002,0989.7,+11.7,057,0109,1790213569,49.241 61,0001,0002,0990.1,+11.6,056,0112,1790213869,49.251 59,0002,0003,0989.6,+11.6,056,0121,1790214169,49.247 61,0002,0003,0989.7,+11.3,058,0083,1790214469,49.234 61,0002,0003,0989.8,+11.2,060,0109,1790214769,49.218 61,0002,0003,0989.7,+11.3,057,0122,1790215069,49.22 59,0002,0003,0989.9,+11.2,059,0110,1790215369,49.219 61,0002,0003,0989.8,+11.2,057,0090,1790215669,49.221 61,0001,0002,0990.1,+11.1,057,0094,1790215969,49.208 59,0003,0005,0989.9,+11.2,056,0103,1790216269,49.212 61,0001,0002,0989.7,+11.3,055,0110,1790216569,49.232 59,0002,0003,0990.2,+11.1,055,0100,1790217169,49.358 61,0001,0002,0990.0,+10.9,056,0115,1790217469,49.343 61,0001,0002,0990.1,+10.8,057,0111,1790217769,49.329 61,0001,0002,0990.0,+10.8,056,0109,1790218069,49.325 61,0003,0005,0990.1,+10.8,055,0121,1790218369,49.313 61,0002,0003,0989.9,+10.7,057,0097,1790218669,49.332 61,0002,0003,0989.8,+10.6,056,0110,1790218969,49.331 61,0002,0003,0989.9,+10.6,055,0100,1790219269,49.334 57,0001,0002,0990.2,+10.4,058,0098,1790219569,49.306 57,0002,0003,0990.2,+10.5,056,0097,1790219869,49.311 61,0003,0005,0990.2,+10.5,057,0108,1790220469,49.47 64,0003,0005,0990.1,+10.5,057,0104,1790220769,49.438 64,0002,0003,0990.3,+10.4,057,0103,1790221069,49.459 61,0002,0003,0990.2,+10.4,058,0107,1790221669,49.454 57,0002,0003,0990.2,+10.2,060,0082,1790222269,49.453 61,0002,0003,0990.2,+10.3,059,0118,1790222569,49.419 64,0003,0005,0990.2,+10.3,059,0101,1790222869,49.441 61,0002,0003,0990.4,+10.3,059,0108,1790223169,49.432 57,0003,0005,0990.2,+10.3,059,0095,1790223469,49.422 64,0003,0005,0990.2,+10.4,058,0111,1790223769,49.449 64,0002,0003,0990.4,+10.3,060,0110,1790224069,49.583 64,0002,0003,0990.4,+10.5,059,0104,1790224369,49.571 61,0001,0002,0990.3,+10.6,059,0124,1790224669,49.574 59,0002,0003,0990.4,+11.0,058,0107,1790224969,49.571 61,0002,0003,0990.4,+11.3,058,0126,1790225269,49.571 61,0002,0003,0990.6,+11.7,058,0097,1790225569,49.565 61,0002,0003,0990.8,+12.2,057,0119,1790226169,49.566 61,0001,0002,0990.4,+12.2,056,0120,1790226469,49.545 61,0001,0002,0990.5,+12.5,056,0120,1790226769,49.546 61,0001,0002,0990.7,+13.0,056,0134,1790227369,49.581 64,0001,0002,0990.7,+13.2,055,0114,1790227669,49.683 64,0001,0002,0990.9,+13.4,055,0113,1790227969,49.709 61,0001,0002,0990.9,+13.5,053,0107,1790228269,49.665 61,0001,0002,0990.8,+13.7,053,0106,1790228569,49.705 59,0001,0002,0990.7,+14.0,053,0102,1790228869,49.69 61,0001,0002,0990.8,+14.2,052,0112,1790229169,49.694 61,0002,0003,0990.6,+14.4,053,0115,1790229469,49.661 61,0001,0002,0990.9,+14.5,051,0128,1790229769,49.646 59,0001,0002,0991.2,+15.0,051,0115,1790230969,49.647 59,0001,0002,0990.9,+15.2,048,0102,1790231569,49.768 61,0003,0005,0991.0,+15.3,049,0102,1790231869,49.805 61,0002,0003,0991.1,+15.5,049,0108,1790232169,49.771 59,0001,0002,0990.7,+15.6,047,0120,1790232469,49.765 61,0001,0002,0991.0,+15.7,046,0101,1790232769,49.754 59,0002,0003,0991.0,+15.7,047,0102,1790233069,49.758 59,0004,0006,0991.1,+15.8,046,0130,1790233369,49.758 59,0004,0006,0990.9,+16.0,047,0096,1790233669,49.761 61,0002,0003,0991.2,+16.2,045,0100,1790233969,49.909 59,0002,0003,0991.2,+16.2,045,0108,1790234569,49.776 61,0004,0006,0990.9,+16.1,043,0120,1790234869,49.905 61,0003,0005,0991.0,+16.5,042,0114,1790235169,49.881 61,0003,0005,0991.0,+17.0,040,0110,1790235769,49.874 61,0002,0003,0991.0,+16.9,040,0087,1790236069,49.882 61,0004,0006,0990.9,+17.2,040,0099,1790236370,50.031 64,0002,0003,0991.0,+16.9,039,0097,1790236669,49.891 61,0001,0002,0991.1,+17.4,039,0114,1790236970,50.287 64,0002,0003,0991.2,+17.7,037,0113,1790237269,49.901 61,0001,0002,0991.1,+17.7,038,0107,1790237570,50.212 61,0003,0005,0991.0,+17.6,036,0132,1790237869,49.864 64,0002,0003,0990.9,+17.8,038,0101,1790238169,49.941 61,0002,0003,0990.7,+18.3,036,0091,1790238470,50.011 64,0001,0002,0990.9,+17.9,035,0116,1790238770,50.344 64,0002,0003,0990.7,+18.5,035,0110,1790239070,50.112 64,0001,0002,0990.8,+17.8,033,0127,1790239369,49.981 64,0005,0007,0990.9,+17.6,034,0099,1790239669,49.99 61,0002,0003,0990.9,+17.2,034,0114,1790240269,49.982 64,0002,0003,0990.8,+17.4,034,0115,1790240570,50.047 64,0002,0003,0990.6,+16.9,035,0114,1790241169,49.954 61,0001,0002,0990.9,+17.5,034,0130,1790241469,49.967 64,0002,0003,0990.5,+18.5,032,0129,1790241769,49.95 64,0001,0002,0990.5,+18.5,031,0119,1790242070,50.097 64,0002,0003,0990.8,+17.6,033,0105,1790242370,50.095 61,0001,0002,0990.8,+17.5,034,0095,1790242670,50.093 64,0001,0002,0990.4,+18.1,033,0111,1790243270,50.186 61,0001,0002,0990.6,+18.8,030,0117,1790243570,50.07 64,0004,0006,0990.5,+19.1,031,0106,1790243870,50.074 64,0001,0002,0990.4,+18.6,032,0104,1790244170,50.052 64,0002,0003,0990.5,+18.2,031,0113,1790245070,50.037 64,0001,0002,0990.5,+18.2,031,0109,1790245670,50.183 61,0003,0005,0990.3,+18.4,029,0119,1790245970,50.199 61,0001,0002,0990.5,+18.6,031,0119,1790246270,50.19 64,0001,0002,0990.5,+18.2,030,0116,1790246570,50.188 61,0001,0002,0990.4,+18.1,030,0116,1790246870,50.164 61,0002,0003,0990.5,+18.3,029,0122,1790247170,50.164 64,0001,0002,0990.4,+17.9,027,0126,1790247470,50.173 59,0001,0002,0990.4,+17.9,027,0122,1790247770,50.152 61,0001,0002,0990.3,+18.1,028,0092,1790248070,50.143 59,0001,0002,0989.9,+18.3,028,0122,1790248370,50.13 61,0001,0002,0989.6,+19.3,023,0104,1790249570,50.283 61,0001,0002,0989.9,+19.8,024,0089,1790249870,50.288 64,0001,0002,0989.5,+19.5,024,0136,1790250170,50.273 61,0001,0002,0989.8,+19.4,024,0127,1790250770,50.253 64,0000,0001,0989.4,+19.6,024,0097,1790251070,50.251 61,0001,0002,0989.5,+19.7,023,0141,1790251670,50.252 64,0002,0003,0989.4,+19.9,023,0128,1790251970,50.249 61,0001,0002,0989.4,+19.7,023,0081,1790252270,50.239 61,0004,0006,0989.4,+19.5,022,0105,1790252570,50.255 61,0001,0002,0989.5,+20.0,023,0101,1790253470,50.388 64,0001,0002,0989.3,+20.5,022,0126,1790253770,50.397 61,0001,0002,0989.3,+20.5,020,0105,1790254070,50.367 61,0001,0002,0989.1,+20.8,020,0112,1790254670,50.423 61,0001,0002,0988.8,+20.8,020,0112,1790255270,50.349 61,0000,0001,0988.9,+21.1,021,0101,1790255570,50.345 59,0001,0002,0988.8,+20.9,019,0089,1790255870,50.346 64,0001,0002,0989.1,+21.3,019,0119,1790256470,50.492 61,0001,0002,0988.6,+20.7,019,0108,1790257070,50.518 61,0001,0002,0988.5,+20.6,019,0091,1790258270,50.454 61,0001,0002,0988.4,+20.5,019,0110,1790259170,50.45 61,0001,0002,0988.4,+20.6,018,0116,1790260070,50.948 61,0001,0002,0988.4,+20.3,019,0120,1790260670,50.578 61,0003,0005,0988.4,+20.3,020,0111,1790260970,50.593 61,0001,0002,0988.3,+19.9,021,0113,1790261270,50.578 61,0004,0006,0988.3,+20.1,020,0089,1790261570,50.559 64,0001,0002,0988.4,+20.2,019,0113,1790261870,50.564 61,0000,0001,0988.3,+20.2,020,0107,1790262170,50.55 61,0003,0005,0988.4,+20.2,021,0096,1790262470,50.557 61,0001,0002,0988.2,+20.0,021,0114,1790262770,50.552 61,0002,0003,0988.3,+19.9,022,0119,1790263970,50.68 64,0001,0002,0988.3,+19.8,022,0101,1790264270,50.674 61,0001,0002,0988.2,+20.0,021,0105,1790264570,50.687 61,0001,0002,0988.2,+20.0,023,0105,1790265470,50.667 61,0000,0001,0988.4,+19.9,024,0122,1790265770,50.652 61,0000,0001,0988.3,+19.7,024,0115,1790266070,50.653 66,0000,0001,0988.4,+19.4,024,0122,1790266370,50.642 64,0001,0002,0988.4,+18.5,025,0109,1790266970,50.674 61,0001,0002,0988.3,+17.9,026,0090,1790267570,50.78 64,0002,0003,0988.7,+17.9,026,0095,1790267870,50.782 66,0006,0008,0988.5,+17.4,027,0097,1790268170,50.78 64,0001,0002,0988.8,+17.4,027,0099,1790268470,50.777 64,0003,0005,0988.8,+17.3,028,0099,1790268770,50.755 64,0002,0003,0988.8,+17.3,028,0122,1790269070,50.753 64,0001,0002,0988.6,+17.1,028,0106,1790269370,50.761 64,0001,0002,0988.8,+17.0,029,0093,1790269670,50.75 64,0026,0036,0988.9,+16.7,030,0128,1790269970,50.75 64,0016,0022,0988.9,+16.8,028,0114,1790270270,50.731 66,0008,0011,0989.3,+16.7,029,0097,1790270570,50.75 64,0001,0002,0989.1,+16.2,029,0102,1790271470,50.876 64,0004,0006,0989.3,+16.0,030,0108,1790271770,50.873 64,0002,0003,0989.2,+15.6,031,0097,1790272970,50.854 64,0002,0003,0989.5,+15.5,031,0113,1790273270,50.845 64,0001,0002,0989.4,+15.3,031,0119,1790273570,50.844 64,0001,0002,0989.6,+15.1,033,0113,1790273870,50.831 64,0001,0002,0989.7,+15.1,032,0089,1790274170,50.882 64,0000,0001,0989.5,+15.0,033,0115,1790274471,51.016 64,0001,0002,0989.3,+14.9,033,0105,1790275070,50.99 64,0000,0001,0989.8,+14.8,037,0125,1790275670,50.988 64,0001,0002,0989.5,+14.7,033,0115,1790275970,50.969 66,0001,0002,0989.8,+14.5,033,0115,1790276270,50.979 66,0001,0002,0989.7,+14.4,035,0098,1790276570,50.964 64,0001,0002,0989.4,+14.1,034,0137,1790277170,50.93 64,0002,0003,0989.5,+13.8,040,0101,1790277470,50.937 64,0002,0003,0989.9,+13.6,036,0100,1790277770,50.944 64,0002,0003,0989.6,+13.4,038,0103,1790278071,51.095 64,0004,0006,0989.3,+13.3,037,0121,1790278371,51.094 64,0003,0005,0989.6,+13.2,037,0111,1790278671,51.07 64,0002,0003,0989.4,+13.0,043,0099,1790278971,51.058 64,0002,0003,0989.5,+13.1,038,0111,1790279271,51.071 64,0003,0005,0989.3,+13.1,039,0103,1790279571,51.065 64,0001,0002,0989.4,+12.9,039,0117,1790279871,51.062 64,0001,0002,0989.3,+12.9,038,0121,1790280171,51.064 64,0004,0006,0989.6,+12.7,039,0099,1790280471,51.044 64,0001,0002,0989.4,+12.1,041,0126,1790281971,51.186 64,0003,0005,0989.5,+11.8,046,0108,1790282271,51.198 64,0001,0002,0989.5,+11.8,045,0121,1790282871,51.192 66,0001,0002,0989.7,+11.8,045,0121,1790283471,51.176 61,0001,0002,0989.6,+11.7,047,0114,1790283771,51.163 64,0002,0003,0989.9,+11.4,044,0116,1790284671,51.164 66,0001,0002,0989.4,+11.2,043,0110,1790285571,51.304 64,0003,0005,0989.8,+11.1,043,0114,1790285871,51.306 66,0006,0008,0989.8,+10.8,049,0121,1790286171,51.307 64,0001,0002,0989.6,+10.8,048,0122,1790286471,51.315 64,0001,0002,0989.5,+10.7,050,0119,1790286771,51.291 64,0003,0005,0989.6,+10.8,044,0123,1790287071,51.291 64,0001,0002,0989.5,+10.1,047,0110,1790289471,51.435 64,0002,0003,0989.3,+10.1,046,0100,1790289771,51.421 64,0001,0002,0989.4,+09.6,053,0110,1790290971,51.404 64,0001,0002,0989.0,+09.5,050,0129,1790291271,51.391 66,0001,0002,0989.1,+09.5,051,0110,1790292171,51.45 66,0001,0002,0989.2,+09.7,051,0114,1790292771,51.54 66,0002,0003,0989.2,+09.7,055,0102,1790293071,51.534 64,0001,0002,0989.2,+09.4,054,0103,1790293371,51.528 66,0001,0002,0989.5,+09.2,050,0126,1790293671,51.529 66,0002,0003,0989.2,+09.0,053,0097,1790293971,51.538 66,0001,0002,0989.5,+09.0,049,0109,1790294271,51.529 66,0001,0002,0989.1,+09.0,050,0117,1790294571,51.522 61,0002,0003,0989.0,+08.9,051,0133,1790294871,51.498 59,0001,0002,0988.8,+09.0,051,0127,1790295471,51.508 66,0003,0005,0989.3,+09.1,051,0098,1790296071,51.662 64,0003,0005,0989.1,+09.1,051,0115,1790296371,51.66 64,0002,0003,0989.1,+09.4,052,0103,1790296971,51.679 64,0002,0003,0989.2,+09.2,056,0133,1790297271,51.635 64,0001,0002,0988.9,+09.0,053,0134,1790297871,51.633 64,0000,0001,0989.1,+08.7,055,0106,1790298171,51.629 64,0002,0003,0988.8,+08.5,051,0115,1790298471,51.629 61,0001,0002,0989.1,+08.3,053,0115,1790298771,51.629 64,0002,0003,0988.9,+08.1,052,0126,1790299071,51.619 66,0001,0002,0988.9,+08.1,056,0130,1790299671,51.772 64,0001,0002,0988.7,+08.1,054,0124,1790300571,51.771 64,0001,0002,0988.9,+08.2,057,0135,1790300871,51.771 64,0001,0002,0988.6,+08.1,056,0107,1790301171,51.761 66,0002,0003,0988.7,+07.7,061,0112,1790301471,51.779 61,0001,0002,0988.7,+07.8,058,0126,1790302071,51.793 66,0002,0003,0988.4,+08.0,058,0096,1790302371,51.773 66,0002,0003,0988.6,+08.1,060,0102,1790302671,51.763 64,0001,0002,0988.4,+08.3,054,0112,1790303571,51.914 64,0001,0002,0988.6,+08.4,055,0117,1790303871,51.904 64,0002,0003,0988.4,+08.4,055,0118,1790304171,51.916 66,0001,0002,0988.4,+08.4,055,0130,1790304471,51.927 64,0002,0003,0988.7,+08.5,053,0129,1790304771,51.904 64,0003,0005,0988.4,+08.3,056,0114,1790305071,51.915 66,0002,0003,0988.4,+08.2,056,0113,1790305371,51.887 66,0002,0003,0988.8,+08.2,056,0127,1790305671,51.894 64,0001,0002,0988.4,+07.9,061,0103,1790305971,51.904 61,0001,0002,0988.5,+07.7,060,0100,1790306271,51.892 64,0001,0002,0988.6,+07.7,062,0114,1790306872,52.061 61,0002,0003,0988.6,+07.4,064,0106,1790307172,52.032 64,0001,0002,0988.7,+07.5,064,0123,1790307472,52.045 64,0001,0002,0988.7,+07.5,065,0114,1790307772,52.018 61,0001,0002,0988.4,+07.8,060,0107,1790308372,52.023 61,0001,0002,0988.4,+07.9,061,0118,1790308972,52.006 61,0001,0002,0988.8,+07.8,062,0122,1790309572,52.009 61,0001,0002,0988.9,+07.8,061,0118,1790309871,51.998 61,0001,0002,0988.4,+07.9,057,0105,1790311072,52.153 61,0002,0003,0988.6,+08.0,056,0120,1790311372,52.156 61,0002,0003,0988.9,+07.9,061,0097,1790311972,52.134 61,0001,0002,0988.9,+07.9,060,0101,1790312272,52.122 59,0002,0003,0988.8,+08.1,057,0113,1790312572,52.143 57,0003,0005,0988.7,+08.3,055,0115,1790312872,52.133 59,0002,0003,0988.6,+08.5,056,0080,1790313172,52.129 59,0001,0002,0988.8,+08.7,056,0096,1790313472,52.121 59,0001,0002,0989.0,+08.7,059,0111,1790313772,52.13 59,0002,0003,0988.6,+08.4,062,0132,1790314372,52.286 59,0003,0005,0988.9,+08.2,063,0123,1790314672,52.251 49,0003,0005,0988.9,+08.2,063,0115,1790314972,52.264 54,0004,0006,0989.0,+08.3,063,0111,1790315272,52.247 59,0004,0006,0988.8,+08.4,063,0121,1790315572,52.254 57,0010,0013,0989.0,+08.3,062,0108,1790315872,52.256 59,0004,0006,0988.8,+08.4,063,0100,1790316172,52.232 57,0003,0005,0989.0,+08.6,062,0107,1790316472,52.259 52,0002,0003,0988.7,+08.9,062,0125,1790316772,52.232 54,0004,0006,0988.7,+09.3,062,0125,1790317072,52.24 54,0002,0003,0988.8,+09.8,060,0114,1790317372,52.239 54,0006,0008,0988.8,+10.3,058,0108,1790317672,52.395 54,0001,0002,0988.8,+10.6,056,0099,1790317972,52.375 52,0005,0007,0988.7,+10.7,057,0108,1790318272,52.389 54,0008,0011,0989.2,+10.6,057,0097,1790318572,52.388 57,0003,0005,0989.0,+10.5,058,0136,1790318872,52.386 54,0005,0007,0989.1,+10.6,057,0105,1790319172,52.372 52,0003,0005,0988.8,+10.8,056,0115,1790319472,52.371 54,0002,0003,0989.0,+10.9,057,0110,1790319772,52.381 54,0007,0010,0989.0,+10.9,057,0115,1790320072,52.483 54,0009,0012,0988.9,+10.9,058,0105,1790320372,52.372 54,0009,0012,0988.9,+10.9,058,0113,1790320672,52.361 52,0002,0003,0989.1,+11.0,057,0122,1790320972,52.371 52,0002,0003,0988.8,+11.2,057,0119,1790321272,52.514 54,0002,0003,0989.2,+11.5,056,0111,1790321572,52.498 52,0003,0005,0989.3,+11.8,056,0117,1790321872,52.478 52,0004,0006,0988.9,+12.5,054,0144,1790322772,52.488 54,0004,0006,0989.1,+12.6,053,0119,1790323072,52.472 52,0002,0003,0989.2,+12.7,052,0132,1790323372,52.482 54,0001,0002,0988.8,+15.8,044,0109,1790326372,52.594 52,0002,0003,0988.8,+16.2,039,0101,1790326972,52.602 52,0005,0007,0988.7,+16.3,040,0109,1790327272,52.589 52,0002,0003,0988.5,+17.6,037,0120,1790328772,52.726 54,0003,0005,0988.4,+18.2,037,0120,1790329072,52.715 99,0001,0002,0988.6,+18.9,032,0115,1790329372,52.712 52,0002,0003,0988.2,+19.8,026,0117,1790329672,52.699 52,0002,0003,0988.5,+20.2,025,0108,1790329972,52.679 54,0001,0002,0988.2,+20.5,030,0119,1790330272,52.715 54,0001,0002,0988.7,+20.8,027,0125,1790330572,52.699 52,0001,0002,0988.1,+21.2,025,0116,1790331472,52.684 52,0002,0003,0988.3,+21.4,025,0106,1790331772,52.709 49,0001,0002,0988.1,+22.0,025,0105,1790332372,52.816 54,0002,0003,0988.1,+21.8,022,0096,1790332672,52.817 52,0002,0003,0988.0,+22.1,022,0124,1790332972,52.809 54,0002,0003,0987.9,+22.7,021,0106,1790333272,52.802 54,0001,0002,0988.0,+22.0,022,0108,1790333872,52.789 52,0002,0003,0988.0,+21.6,023,0105,1790334172,52.786 54,0001,0002,0987.5,+21.3,023,0106,1790334472,52.786 52,0001,0002,0987.6,+21.7,022,0102,1790334772,52.782 52,0002,0003,0987.8,+21.8,022,0113,1790335072,52.775 54,0001,0002,0987.6,+21.7,022,0107,1790335372,52.79 49,0002,0003,0987.6,+22.2,022,0101,1790336272,52.899 54,0002,0003,0987.5,+22.2,021,0121,1790336572,52.919 57,0004,0006,0987.4,+22.0,021,0098,1790336872,52.915 54,0001,0002,0987.4,+21.9,022,0088,1790337172,52.903 54,0002,0003,0987.5,+21.8,022,0113,1790337472,52.877 54,0001,0002,0987.5,+22.1,022,0102,1790337772,52.892 54,0002,0003,0987.6,+22.2,022,0099,1790338072,52.885 52,0002,0003,0987.4,+21.6,021,0113,1790338372,52.878 54,0001,0002,0987.5,+21.7,022,0118,1790338672,52.882 52,0001,0002,0987.7,+22.2,022,0122,1790338972,52.89 54,0001,0002,0987.4,+21.9,023,0109,1790339572,52.99 54,0002,0003,0987.6,+21.9,021,0114,1790339873,53.023 54,0001,0002,0987.5,+21.9,022,0103,1790340173,53.005 54,0001,0002,0987.1,+22.0,023,0113,1790340472,52.979 54,0001,0002,0987.2,+22.2,022,0119,1790340772,52.999 54,0002,0003,0987.1,+21.9,022,0121,1790341072,52.995 54,0002,0003,0987.2,+22.1,022,0127,1790341672,52.988 57,0003,0005,0987.0,+22.1,022,0113,1790342272,52.976 54,0006,0008,0987.2,+22.3,022,0120,1790342572,52.996 57,0002,0003,0987.1,+22.7,022,0089,1790342873,53.123 54,0001,0002,0987.2,+22.3,021,0122,1790343173,53.124 54,0001,0002,0987.0,+22.1,021,0119,1790343473,53.111 54,0002,0003,0987.4,+22.0,022,0103,1790343773,53.118 54,0001,0002,0987.2,+21.9,022,0114,1790344073,53.122 54,0002,0003,0987.2,+21.8,022,0122,1790344373,53.112 54,0002,0003,0987.4,+21.7,022,0108,1790344673,53.111 54,0002,0003,0987.4,+21.5,023,0105,1790345273,53.095 54,0002,0003,0987.0,+21.5,023,0129,1790345573,53.079 54,0003,0005,0987.2,+21.5,023,0125,1790346173,53.093 54,0001,0002,0987.1,+21.5,023,0112,1790346473,53.215 54,0001,0002,0987.2,+21.4,023,0110,1790346773,53.223 54,0002,0003,0987.4,+21.4,023,0105,1790347073,53.227 54,0001,0002,0987.3,+21.3,023,0112,1790347373,53.198 54,0004,0006,0987.1,+21.4,023,0110,1790347673,53.205 54,0002,0003,0987.4,+21.3,023,0117,1790347973,53.194 54,0002,0003,0987.2,+21.2,023,0121,1790348273,53.262 57,0001,0002,0987.1,+21.2,023,0108,1790348573,53.246 54,0002,0003,0987.3,+21.1,023,0090,1790348873,53.197 54,0002,0003,0987.3,+21.2,023,0120,1790349173,53.179 54,0002,0003,0987.2,+21.0,023,0103,1790349473,53.205 54,0001,0002,0987.4,+20.9,024,0097,1790349773,53.173 54,0003,0005,0987.5,+20.9,024,0091,1790350073,53.344 54,0002,0003,0987.7,+20.6,024,0108,1790350673,53.306 54,0002,0003,0987.8,+20.7,025,0119,1790350973,53.306 54,0002,0003,0987.7,+20.5,025,0105,1790351273,53.315 54,0001,0002,0987.6,+20.5,025,0124,1790351573,53.294 54,0001,0002,0987.7,+20.5,024,0117,1790351873,53.309 54,0002,0003,0987.9,+20.3,025,0088,1790352173,53.287 54,0002,0003,0987.6,+20.2,025,0107,1790352773,53.246 57,0002,0003,0987.9,+20.2,025,0122,1790353073,53.267 57,0002,0003,0988.0,+20.2,025,0103,1790353373,53.277 54,0003,0005,0988.3,+20.1,026,0112,1790353673,53.437 54,0002,0003,0988.0,+20.0,026,0097,1790353973,53.414 54,0002,0003,0988.1,+19.9,026,0120,1790354273,53.401 57,0001,0002,0988.1,+19.8,026,0091,1790354573,53.393 57,0005,0007,0988.1,+19.8,027,0102,1790354873,53.395 54,0002,0003,0988.1,+19.7,027,0104,1790355173,53.381 57,0003,0005,0987.8,+19.6,027,0110,1790355473,53.373 54,0001,0002,0987.9,+19.6,027,0116,1790355773,53.369 54,0002,0003,0988.0,+19.5,027,0105,1790356073,53.359 54,0002,0003,0988.0,+19.6,027,0114,1790356373,53.371 57,0001,0002,0988.3,+19.5,027,0111,1790356673,53.359 57,0002,0003,0988.6,+19.5,027,0121,1790356973,53.383 54,0002,0003,0988.5,+19.5,027,0106,1790357273,53.505 54,0002,0003,0988.3,+19.4,027,0109,1790357573,53.512 54,0002,0003,0988.2,+19.3,028,0113,1790357873,53.502 54,0002,0003,0988.3,+19.4,028,0107,1790358173,53.508 54,0002,0003,0988.6,+19.3,028,0105,1790358473,53.493 54,0001,0002,0988.4,+19.0,030,0099,1790358773,53.504 54,0001,0002,0988.4,+18.7,030,0116,1790359073,53.489 54,0002,0003,0988.8,+18.4,031,0112,1790359373,53.494 54,0001,0002,0988.5,+18.6,030,0105,1790359673,53.503 54,0001,0002,0988.6,+18.7,030,0123,1790359973,53.47 54,0002,0003,0988.6,+18.6,031,0116,1790360273,53.454 54,0003,0005,0988.4,+18.5,031,0109,1790360573,53.489 57,0001,0002,0988.6,+18.5,031,0116,1790360873,53.609 54,0002,0003,0988.4,+18.6,030,0109,1790361173,53.613 54,0002,0003,0988.6,+18.6,030,0099,1790361473,53.601 54,0002,0003,0988.5,+18.7,030,0127,1790361773,53.612 57,0001,0002,0988.7,+18.5,031,0116,1790362373,53.605 54,0002,0003,0989.0,+18.5,030,0110,1790362673,53.588 57,0001,0002,0988.7,+18.5,031,0129,1790362973,53.577 54,0002,0003,0989.1,+18.4,031,0111,1790363273,53.589 54,0002,0003,0988.8,+18.2,032,0108,1790363573,53.57 54,0001,0002,0989.2,+17.9,033,0109,1790363873,53.554 54,0003,0005,0989.3,+17.2,035,0110,1790364473,53.735 54,0004,0006,0989.1,+17.1,034,0107,1790364773,53.713 57,0005,0007,0988.9,+17.0,034,0111,1790365073,53.702 57,0005,0007,0988.8,+17.0,033,0106,1790365373,53.711 54,0008,0011,0989.0,+17.1,033,0112,1790365673,53.697 54,0005,0007,0989.2,+16.9,033,0113,1790365973,53.679 54,0008,0011,0989.3,+16.8,033,0108,1790366273,53.69 57,0006,0008,0989.4,+16.8,033,0100,1790366573,53.691 57,0006,0008,0989.8,+16.7,034,0110,1790367173,53.682 54,0006,0008,0989.8,+16.6,035,0106,1790367473,53.7 57,0005,0007,0989.4,+16.4,036,0118,1790368373,53.82 57,0007,0010,0989.6,+16.0,037,0101,1790368973,53.784 57,0011,0015,0989.7,+15.9,038,0129,1790369273,53.799 57,0006,0008,0989.7,+15.9,038,0122,1790369573,53.789 57,0008,0011,0990.0,+15.9,038,0119,1790369873,53.786 54,0006,0008,0989.9,+15.9,039,0119,1790370173,53.802 54,0011,0015,0989.8,+15.5,040,0109,1790370773,53.788 57,0010,0013,0989.9,+15.4,041,0123,1790371073,53.772 57,0008,0011,0990.2,+15.3,041,0119,1790371373,53.768 52,0010,0013,0990.1,+15.1,043,0105,1790371973,53.937 52,0012,0016,0990.0,+15.2,044,0102,1790372273,53.921 52,0010,0013,0990.3,+15.0,044,0111,1790372573,53.909 54,0009,0012,0989.8,+14.8,045,0129,1790372873,53.915 52,0012,0016,0990.0,+14.9,045,0124,1790373173,53.903 52,0014,0018,0989.7,+14.7,046,0102,1790373473,53.911 54,0009,0012,0989.8,+14.8,046,0122,1790373773,53.896 54,0013,0017,0989.9,+14.7,047,0103,1790374073,53.887 54,0008,0011,0990.0,+14.8,046,0106,1790374373,53.866 54,0008,0011,0990.1,+14.8,047,0134,1790374673,53.876 54,0010,0013,0990.2,+14.7,047,0111,1790374973,53.906 54,0009,0012,0990.3,+14.7,047,0106,1790375274,54.018 52,0009,0012,0990.4,+14.7,047,0095,1790375574,54.014 54,0008,0011,0990.3,+14.7,047,0119,1790375874,54.031 54,0008,0011,0990.3,+14.7,048,0124,1790376174,54.014 54,0005,0007,0990.5,+14.7,049,0121,1790376473,53.994 54,0006,0008,0990.5,+14.6,049,0117,1790376773,53.998 54,0008,0011,0990.5,+14.6,050,0111,1790377073,53.988 59,0004,0006,0990.5,+14.8,049,0087,1790377373,53.992 54,0006,0008,0990.4,+14.7,051,0109,1790377673,53.99 57,0005,0007,0990.5,+14.5,052,0108,1790377973,53.995 54,0009,0012,0990.4,+13.8,057,0097,1790378874,54.135 57,0005,0007,0990.4,+13.5,057,0093,1790379174,54.134 54,0008,0011,0990.5,+13.5,058,0124,1790379474,54.12 54,0007,0010,0990.5,+13.5,058,0124,1790379774,54.117 57,0007,0010,0990.5,+13.4,058,0108,1790380074,54.102 54,0005,0007,0990.4,+13.4,058,0130,1790380374,54.103 52,0006,0008,0990.7,+13.2,058,0127,1790380674,54.106 54,0007,0010,0990.7,+13.3,058,0112,1790380974,54.082 54,0004,0006,0990.4,+13.3,058,0102,1790381274,54.1 54,0008,0011,0990.5,+13.4,058,0120,1790381874,54.093 57,0006,0008,0990.4,+13.4,057,0103,1790382174,54.11 54,0005,0007,0990.3,+13.4,058,0130,1790382476,56.108 54,0002,0003,0990.4,+13.5,057,0119,1790383074,54.221 54,0007,0010,0990.4,+13.5,056,0101,1790383374,54.226 54,0002,0003,0990.6,+13.7,054,0125,1790383674,54.211 54,0002,0003,0990.6,+13.9,053,0122,1790383974,54.221 54,0002,0003,0990.6,+14.0,052,0107,1790384574,54.194 54,0003,0005,0990.7,+14.0,053,0107,1790384874,54.198 52,0003,0005,0990.7,+14.0,053,0132,1790385474,54.164 54,0001,0002,0990.6,+13.9,054,0117,1790385774,54.205 54,0002,0003,0990.6,+13.6,056,0122,1790386374,54.333 54,0003,0005,0990.9,+13.3,058,0110,1790386674,54.317 54,0004,0006,0990.8,+13.0,058,0095,1790387274,54.312 54,0006,0008,0990.9,+13.0,060,0128,1790387574,54.302 54,0004,0006,0990.9,+12.8,060,0115,1790387874,54.327 54,0005,0007,0990.9,+12.8,060,0098,1790388174,54.324 54,0009,0012,0990.8,+12.8,060,0114,1790388474,54.3 54,0007,0010,0990.7,+12.8,060,0105,1790388774,54.304 54,0005,0007,0990.9,+12.8,060,0111,1790389074,54.293 54,0005,0007,0990.7,+12.7,060,0099,1790389374,54.325 54,0006,0008,0991.1,+12.7,061,0112,1790389674,54.449 54,0004,0006,0990.8,+12.7,061,0128,1790389974,54.441 54,0007,0010,0990.9,+12.6,061,0130,1790390574,54.446 54,0004,0006,0991.2,+12.7,061,0122,1790390874,54.433 54,0003,0005,0991.0,+12.8,061,0110,1790391174,54.405 52,0003,0005,0991.0,+12.8,061,0113,1790391474,54.404 54,0004,0006,0991.2,+12.8,061,0105,1790391774,54.411 54,0004,0006,0990.9,+12.8,061,0115,1790392074,54.421 54,0004,0006,0991.1,+12.8,061,0099,1790392374,54.415 57,0003,0005,0991.1,+12.9,061,0106,1790392674,54.392 54,0003,0005,0991.2,+12.9,061,0112,1790392974,54.426 54,0002,0003,0990.9,+12.9,061,0112,1790393274,54.566 54,0002,0003,0991.0,+13.0,060,0117,1790393574,54.561 54,0002,0003,0991.0,+13.1,060,0119,1790393874,54.561 54,0001,0002,0991.1,+13.2,059,0115,1790394174,54.546 54,0002,0003,0991.5,+13.3,058,0105,1790394474,54.533 54,0002,0003,0991.6,+13.3,059,0147,1790394774,54.537 54,0001,0002,0991.5,+13.4,057,0128,1790395074,54.628 54,0004,0006,0991.7,+13.5,055,0099,1790395374,54.511 54,0004,0006,0991.7,+13.4,055,0099,1790395974,54.503 54,0002,0003,0991.9,+13.2,056,0117,1790396874,54.665 54,0004,0006,0992.0,+13.2,055,0125,1790397174,54.659 54,0003,0005,0992.0,+13.1,056,0122,1790397474,54.666 54,0003,0005,0991.9,+13.1,056,0109,1790397774,54.653 54,0002,0003,0992.1,+13.1,056,0108,1790398074,54.657 54,0002,0003,0992.1,+13.2,055,0111,1790398374,54.635 54,0001,0002,0992.0,+13.1,055,0106,1790398974,54.634 54,0001,0002,0992.2,+13.2,056,0112,1790399274,54.634 54,0001,0002,0992.4,+13.3,057,0112,1790399574,54.631 54,0001,0002,0992.3,+13.3,056,0104,1790399874,54.628 54,0001,0002,0992.3,+13.5,056,0109,1790400174,54.649 54,0002,0003,0992.4,+13.6,055,0101,1790400774,54.758 54,0002,0003,0992.5,+13.6,056,0105,1790401074,54.763 54,0002,0003,0992.6,+13.6,056,0097,1790401374,54.752 54,0002,0003,0992.7,+13.7,056,0110,1790401674,54.768 54,0006,0008,0992.5,+13.7,055,0120,1790401974,54.75 54,0002,0003,0992.5,+13.7,056,0117,1790402274,54.749 54,0002,0003,0992.4,+13.8,056,0104,1790402574,54.718 54,0001,0002,0992.7,+13.9,055,0104,1790402874,54.729 54,0002,0003,0992.5,+14.1,055,0131,1790403174,54.732 52,0002,0003,0992.4,+14.2,057,0126,1790403474,54.734 54,0001,0002,0992.7,+14.3,057,0101,1790403774,54.742 54,0001,0002,0992.7,+14.5,056,0115,1790404074,54.878 52,0002,0003,0992.7,+14.5,056,0114,1790404374,54.894 52,0002,0003,0992.6,+14.7,056,0085,1790404674,54.872 54,0003,0005,0992.9,+14.8,054,0083,1790404974,54.869 54,0002,0003,0992.7,+14.9,055,0110,1790405274,54.845 52,0005,0007,0992.9,+14.8,054,0127,1790405574,54.85 52,0004,0006,0992.5,+14.6,055,0097,1790405874,54.874 52,0007,0010,0992.7,+14.4,056,0098,1790406174,54.834 52,0006,0008,0992.6,+14.6,056,0133,1790406474,54.843 52,0005,0007,0992.6,+14.6,055,0103,1790406774,54.828 52,0006,0008,0992.7,+14.9,055,0115,1790407374,54.849 54,0007,0010,0992.8,+14.9,056,0103,1790407674,54.993 54,0005,0007,0992.9,+15.0,055,0093,1790407974,54.964 52,0007,0010,0992.8,+14.9,055,0113,1790408274,54.969 54,0007,0010,0992.9,+14.9,054,0110,1790408574,54.965 52,0009,0012,0992.8,+15.1,054,0117,1790408874,54.977 52,0004,0006,0992.8,+15.3,053,0092,1790409474,54.956 52,0006,0008,0992.7,+15.4,054,0119,1790409774,54.947 52,0005,0007,0992.5,+15.4,054,0097,1790410074,54.947 52,0005,0007,0992.8,+15.5,054,0116,1790410374,54.936 52,0005,0007,0992.6,+15.7,053,0115,1790410674,54.942 54,0006,0008,0992.8,+15.6,053,0113,1790411275,55.082 54,0006,0008,0993.0,+15.6,052,0113,1790411575,55.067 52,0006,0008,0992.5,+15.8,052,0109,1790411875,55.071 54,0007,0010,0992.8,+15.7,052,0121,1790412175,55.065 52,0004,0006,0992.8,+15.7,052,0105,1790412475,55.075 52,0010,0013,0992.5,+15.7,052,0095,1790412775,55.055 52,0009,0012,0992.7,+15.8,051,0105,1790413075,55.051 52,0007,0010,0992.6,+15.8,050,0100,1790413375,55.049 54,0006,0008,0992.6,+16.0,052,0097,1790413675,55.043 54,0007,0010,0992.5,+16.0,051,0118,1790413975,55.038 52,0004,0006,0992.5,+16.1,051,0099,1790414275,55.042 52,0010,0013,0992.8,+16.3,051,0104,1790414575,55.047 52,0006,0008,0992.7,+16.3,050,0106,1790415475,55.176 54,0007,0010,0993.0,+16.2,051,0103,1790415775,55.169 52,0006,0008,0992.7,+16.1,052,0102,1790416075,55.142 52,0003,0005,0993.1,+16.3,050,0101,1790416375,55.159 52,0003,0005,0993.0,+16.3,051,0101,1790416675,55.159 99,0005,0007,0992.8,+16.0,053,0112,1790416975,55.164 52,0007,0010,0992.8,+15.7,055,0103,1790417275,55.164 52,0006,0008,0992.7,+15.7,054,0117,1790417575,55.142 54,0010,0013,0992.9,+15.5,057,0123,1790417875,55.129 54,0007,0010,0992.7,+15.5,058,0104,1790418175,55.124 54,0005,0007,0993.0,+15.5,058,0097,1790418475,55.278 54,0006,0008,0992.8,+15.4,059,0111,1790418775,55.275 54,0008,0011,0992.9,+15.4,059,0119,1790419075,55.267 54,0008,0011,0993.2,+15.6,057,0098,1790419375,55.272 49,0010,0013,0993.5,+15.4,057,0113,1790419675,55.258 52,0006,0008,0993.5,+15.1,061,0126,1790419975,55.261 52,0009,0012,0993.4,+15.0,058,0105,1790420275,55.258 52,0005,0007,0993.3,+14.9,060,0109,1790420575,55.256 52,0004,0006,0993.6,+15.0,062,0118,1790420875,55.258 49,0007,0010,0993.2,+14.1,076,0125,1790422075,55.385 52,0004,0006,0993.1,+14.1,076,0125,1790422975,55.385 52,0006,0008,0993.2,+13.9,076,0092,1790423275,55.37 52,0005,0007,0993.1,+13.9,076,0132,1790423575,55.379 49,0004,0006,0993.0,+14.0,078,0120,1790423875,55.38 52,0004,0006,0993.0,+14.0,079,0143,1790424175,55.372 52,0006,0008,0992.9,+13.8,084,0117,1790424475,55.359 52,0005,0007,0993.1,+13.9,084,0126,1790424775,55.375 52,0004,0006,0992.8,+13.9,084,0115,1790425075,55.362 47,0007,0010,0993.0,+13.7,086,0109,1790426575,55.49 49,0006,0008,0993.3,+13.7,085,0106,1790426875,55.493 52,0008,0011,0993.4,+13.4,087,0101,1790427475,55.486 52,0005,0007,0993.2,+13.6,087,0133,1790427775,55.472 49,0008,0011,0993.4,+13.5,088,0129,1790428675,55.463 49,0005,0007,0993.0,+13.6,088,0111,1790428975,55.483 49,0008,0011,0993.1,+13.5,089,0102,1790429275,55.602 49,0008,0011,0993.2,+13.4,091,0117,1790429575,55.611 49,0011,0015,0993.2,+13.5,092,0115,1790429875,55.615 49,0010,0013,0993.5,+13.6,092,0089,1790430175,55.608 49,0008,0011,0993.3,+13.6,092,0130,1790430475,55.564 49,0007,0010,0993.7,+13.5,091,0097,1790430775,55.581 49,0005,0007,0993.4,+13.7,091,0095,1790431075,55.599 49,0006,0008,0993.4,+13.6,091,0121,1790431675,55.566 49,0007,0010,0993.4,+13.6,092,0099,1790432275,55.562 47,0005,0007,0993.4,+13.7,091,0099,1790432575,55.57 47,0004,0006,0993.4,+13.7,091,0114,1790432875,55.707 47,0002,0003,0993.3,+13.8,090,0113,1790433475,55.698 47,0003,0005,0993.5,+13.9,090,0107,1790433775,55.688 45,0002,0003,0993.6,+13.9,089,0102,1790434075,55.688 49,0004,0006,0993.8,+13.9,089,0113,1790434375,55.687 45,0005,0007,0993.5,+13.8,089,0120,1790435275,55.684 47,0004,0006,0993.7,+13.8,089,0114,1790435575,55.672 45,0006,0008,0993.6,+13.7,090,0125,1790436775,55.813 45,0009,0012,0993.5,+13.4,093,0104,1790437075,55.821 45,0007,0010,0993.5,+13.5,093,0126,1790437375,55.814 47,0005,0007,0993.5,+13.6,092,0122,1790437675,55.79 45,0004,0006,0993.6,+13.7,092,0091,1790437975,55.773 45,0002,0003,0993.7,+13.7,092,0117,1790438275,55.791 45,0002,0003,0993.9,+13.7,091,0097,1790438575,55.784 45,0002,0003,0993.8,+13.8,091,0101,1790438875,55.781 45,0001,0002,0994.1,+13.8,090,0093,1790439175,55.79 45,0003,0005,0994.4,+13.9,087,0121,1790439475,55.781 45,0003,0005,0994.1,+14.1,083,0134,1790440075,55.93 47,0004,0006,0994.2,+13.5,087,0135,1790440675,55.92 47,0003,0005,0994.1,+13.6,086,0138,1790440975,55.907 47,0002,0003,0994.5,+13.5,086,0119,1790441275,55.902 45,0002,0003,0994.4,+13.5,086,0128,1790441575,55.905 47,0002,0003,0994.4,+13.5,086,0112,1790441875,55.902 45,0002,0003,0994.6,+13.6,086,0125,1790442175,55.894 45,0001,0002,0994.4,+13.6,085,0103,1790442475,55.882 45,0003,0005,0994.3,+13.4,086,0124,1790442775,55.89 45,0002,0003,0994.4,+13.3,086,0104,1790443075,55.88 45,0002,0003,0994.4,+13.2,087,0074,1790443375,55.911 47,0002,0003,0994.5,+13.1,087,0110,1790443676,56.033 42,0003,0005,0994.4,+13.2,087,0089,1790443976,56.212 40,0002,0003,0994.6,+13.2,087,0101,1790444275,55.993 40,0002,0003,0994.6,+13.3,087,0100,1790444576,56.022 40,0001,0002,0994.6,+13.3,087,0094,1790444876,56.006 40,0001,0002,0994.6,+13.5,085,0122,1790445176,56.001 40,0003,0005,0994.6,+13.5,077,0108,1790445475,55.99 40,0001,0002,0994.5,+13.5,081,0106,1790445776,56.014 40,0001,0002,0994.4,+13.5,083,0097,1790446075,55.983 40,0001,0002,0994.4,+13.6,082,0107,1790446375,55.982 40,0001,0002,0994.5,+13.6,081,0104,1790446675,55.975 40,0001,0002,0994.4,+13.6,082,0131,1790446976,56.003 40,0001,0002,0994.7,+13.7,082,0112,1790447576,56.107 40,0001,0002,0994.6,+13.7,079,0104,1790447876,56.115 42,0006,0008,0994.7,+13.5,083,0109,1790448176,56.131 45,0003,0005,0994.7,+13.6,078,0106,1790448476,56.143 42,0002,0003,0994.5,+13.5,081,0094,1790448776,56.135 42,0002,0003,0994.7,+13.6,082,0100,1790449076,56.117 45,0001,0002,0994.7,+13.5,084,0113,1790449376,56.104 42,0002,0003,0994.4,+13.6,083,0127,1790449676,56.09 42,0001,0002,0994.4,+13.6,083,0089,1790449976,56.124 45,0001,0002,0994.5,+13.6,083,0110,1790450276,56.101 42,0001,0002,0994.6,+13.6,081,0108,1790450576,56.115 45,0002,0003,0994.6,+13.7,077,0090,1790450876,56.245 42,0003,0005,0994.7,+13.8,074,0138,1790451176,56.262 42,0002,0003,0995.1,+13.9,073,0129,1790451476,56.249 42,0002,0003,0995.2,+13.9,072,0113,1790451776,56.233 42,0002,0003,0995.1,+13.9,072,0100,1790452076,56.223 42,0001,0002,0995.1,+13.9,071,0117,1790452376,56.247 42,0001,0002,0995.1,+13.9,073,0098,1790452676,56.233 40,0001,0002,0995.0,+13.8,073,0122,1790452976,56.196 42,0001,0002,0995.1,+13.8,074,0114,1790453276,56.21 42,0003,0005,0995.2,+13.9,074,0109,1790453576,56.197 40,0001,0002,0995.0,+13.9,073,0122,1790453876,56.234 42,0003,0005,0995.1,+13.9,071,0105,1790454176,56.232 40,0002,0003,0995.1,+13.9,071,0124,1790454476,56.357 40,0001,0002,0994.8,+13.9,072,0115,1790454776,56.345 40,0002,0003,0994.9,+14.0,072,0100,1790455076,56.33 40,0001,0002,0995.2,+13.9,071,0123,1790455676,56.343 42,0001,0002,0995.1,+13.8,076,0114,1790456276,56.315 40,0001,0002,0995.0,+13.8,074,0108,1790456576,56.301 40,0001,0002,0994.8,+13.7,078,0098,1790456876,56.33 42,0002,0003,0994.6,+13.7,079,0107,1790457176,56.315 42,0004,0006,0994.7,+13.7,077,0104,1790457476,56.306 40,0007,0010,0994.7,+13.7,075,0101,1790457776,56.334 40,0006,0008,0995.0,+13.8,073,0099,1790458076,56.478 42,0005,0007,0995.3,+13.9,071,0100,1790458376,56.461 42,0005,0007,0995.4,+13.9,072,0117,1790458676,56.458 42,0003,0005,0995.1,+13.9,073,0108,1790458976,56.446 42,0002,0003,0995.2,+13.8,074,0112,1790459276,56.421 42,0003,0005,0995.2,+13.8,071,0103,1790459576,56.448 42,0002,0003,0994.8,+13.8,075,0118,1790459876,56.443 42,0002,0003,0995.2,+13.8,073,0097,1790460476,56.427 40,0002,0003,0995.2,+13.9,072,0118,1790460776,56.434 42,0002,0003,0995.2,+13.9,072,0117,1790461976,56.561 42,0003,0005,0995.3,+13.9,071,0104,1790462276,56.546 42,0003,0005,0995.3,+13.9,070,0113,1790462876,56.548 42,0003,0005,0994.8,+13.8,070,0101,1790463176,56.528 42,0002,0003,0994.9,+13.7,071,0109,1790463476,56.533 99,0003,0005,0994.9,+13.6,070,0114,1790464076,56.52 42,0002,0003,0995.2,+13.6,071,0107,1790464376,56.527 42,0004,0006,0995.3,+13.5,071,0130,1790464676,56.509 40,0002,0003,0995.1,+13.5,073,0104,1790465276,56.668 40,0003,0005,0994.9,+13.4,071,0116,1790465576,56.642 42,0002,0003,0994.6,+13.3,075,0095,1790465876,56.661 42,0002,0003,0995.0,+13.2,078,0112,1790466176,56.642 42,0002,0003,0994.9,+13.3,075,0115,1790466476,56.642 42,0002,0003,0995.0,+13.3,073,0104,1790466776,56.626 42,0005,0007,0995.1,+13.2,077,0100,1790467076,56.636 42,0003,0005,0995.1,+13.2,075,0119,1790467376,56.633 42,0004,0006,0995.1,+13.2,075,0102,1790467676,56.63 42,0002,0003,0995.1,+13.2,075,0111,1790467976,56.631 42,0002,0003,0995.1,+13.1,073,0110,1790468276,56.623 42,0002,0003,0995.0,+13.0,074,0115,1790468576,56.635 42,0001,0002,0994.7,+13.0,072,0113,1790468876,56.763 42,0002,0003,0994.7,+12.9,076,0089,1790469176,56.749 40,0001,0002,0994.8,+12.9,077,0134,1790469476,56.735 42,0001,0002,0994.8,+13.0,074,0113,1790469776,56.733 42,0001,0002,0994.9,+13.0,073,0103,1790470076,56.752 42,0001,0002,0994.7,+13.0,073,0114,1790470376,56.742 42,0007,0010,0995.0,+12.9,075,0101,1790470676,56.738 42,0003,0005,0994.9,+12.9,072,0101,1790470976,56.74 42,0002,0003,0995.2,+12.7,079,0124,1790471276,56.726 40,0003,0005,0994.9,+12.6,081,0131,1790471576,56.731 42,0001,0002,0995.1,+12.7,081,0118,1790471876,56.738 40,0002,0003,0994.9,+12.7,078,0115,1790472176,56.755 40,0001,0002,0994.9,+12.6,080,0111,1790472476,56.875 40,0001,0002,0994.8,+12.6,080,0095,1790472776,56.869 42,0001,0002,0994.8,+12.6,078,0109,1790473076,56.86 40,0002,0003,0995.0,+12.7,075,0106,1790473376,56.841 42,0002,0003,0995.0,+12.7,074,0109,1790473676,56.859 40,0001,0002,0995.1,+12.7,074,0108,1790473976,56.856 40,0002,0003,0994.9,+12.7,074,0114,1790474276,56.864 42,0002,0003,0994.9,+12.7,073,0130,1790474576,56.851 45,0001,0002,0995.0,+12.7,073,0112,1790474876,56.846 40,0001,0002,0995.1,+12.7,073,0121,1790475176,56.843 40,0002,0003,0995.0,+12.7,072,0081,1790475476,56.831 40,0001,0002,0995.0,+12.6,074,0122,1790475776,56.854 40,0001,0002,0994.9,+12.6,073,0108,1790476076,56.983 40,0008,0011,0994.9,+12.6,072,0124,1790476376,56.969 40,0003,0005,0995.0,+12.6,071,0118,1790476676,56.955 40,0003,0005,0994.8,+12.6,072,0099,1790476976,56.971 40,0002,0003,0994.9,+12.5,073,0094,1790477276,56.967 40,0001,0002,0994.9,+12.6,074,0111,1790477576,56.947 37,0002,0003,0995.0,+12.6,072,0095,1790477876,56.946 42,0005,0007,0994.9,+12.6,071,0107,1790478176,56.951 42,0003,0005,0995.2,+12.4,072,0124,1790478476,56.953 40,0004,0006,0995.3,+12.4,072,0109,1790478776,56.953 40,0004,0006,0995.1,+12.3,073,0092,1790479076,56.941 40,0002,0003,0995.3,+12.1,074,0115,1790479376,56.953 42,0004,0006,0995.1,+12.0,077,0108,1790479677,57.084 42,0003,0005,0995.2,+12.0,075,0101,1790479977,57.07 42,0002,0003,0995.1,+12.0,076,0097,1790480277,57.077 40,0002,0003,0995.3,+12.0,075,0113,1790480577,57.083 42,0003,0005,0995.4,+11.9,077,0111,1790480877,57.082 42,0002,0003,0995.2,+11.8,075,0116,1790481477,57.067 42,0002,0003,0995.2,+11.8,075,0109,1790481777,57.051 42,0002,0003,0995.2,+11.8,074,0114,1790482077,57.04 42,0002,0003,0995.4,+11.7,074,0121,1790482377,57.045 42,0002,0003,0994.9,+11.4,078,0118,1790482677,57.042 42,0003,0005,0995.0,+11.2,079,0119,1790482977,57.067 45,0006,0008,0995.3,+11.2,078,0120,1790483277,57.197 42,0001,0002,0995.1,+11.3,078,0127,1790483577,57.203 45,0002,0003,0995.4,+11.2,080,0114,1790483877,57.197 42,0002,0003,0995.3,+11.3,077,0088,1790484177,57.189 42,0001,0002,0995.6,+11.5,076,0104,1790484477,57.191 42,0002,0003,0995.7,+11.6,073,0110,1790484777,57.18 42,0002,0003,0995.6,+11.6,074,0105,1790485077,57.189 42,0002,0003,0995.3,+11.7,074,0100,1790485377,57.171 42,0001,0002,0995.5,+11.8,077,0112,1790485677,57.17 47,0001,0002,0995.7,+11.9,077,0116,1790485977,57.166 45,0001,0002,0995.7,+12.0,076,0117,1790486277,57.163 45,0001,0002,0995.4,+12.1,078,0120,1790486577,57.176 45,0001,0002,0995.9,+12.1,079,0108,1790486877,57.306 45,0001,0002,0995.4,+12.1,078,0126,1790487177,57.314 47,0002,0003,0995.6,+12.3,076,0099,1790487477,57.301 45,0001,0002,0996.0,+12.4,076,0113,1790487777,57.285 47,0001,0002,0995.5,+12.5,075,0100,1790488077,57.301 47,0001,0002,0995.7,+12.6,077,0108,1790488377,57.279 45,0001,0002,0995.7,+12.6,077,0117,1790488677,57.273 45,0001,0002,0995.5,+12.8,078,0115,1790488977,57.281 47,0001,0002,0995.8,+13.0,078,0101,1790489277,57.288 47,0001,0002,0995.8,+13.1,075,0107,1790489577,57.267 42,0002,0003,0996.0,+13.2,076,0099,1790489877,57.27 42,0002,0003,0995.9,+13.2,076,0118,1790490177,57.295 45,0002,0003,0995.6,+13.2,076,0114,1790490477,57.427 42,0002,0003,0995.7,+13.3,076,0113,1790490777,57.413 42,0002,0003,0995.8,+13.4,075,0109,1790491077,57.42 45,0002,0003,0995.6,+13.4,081,0108,1790491377,57.414 47,0005,0007,0995.7,+13.4,082,0116,1790491677,57.397 45,0003,0005,0996.0,+13.5,079,0104,1790491977,57.388 45,0005,0007,0995.8,+13.5,082,0105,1790492277,57.431 42,0005,0007,0995.8,+13.4,084,0107,1790492577,57.381 42,0003,0005,0995.9,+13.7,084,0103,1790492877,57.399 42,0004,0006,0995.9,+13.9,086,0128,1790493177,57.377 42,0003,0005,0995.7,+14.2,082,0097,1790493477,57.384 42,0006,0008,0996.0,+14.3,085,0108,1790493777,57.404 45,0011,0015,0996.0,+14.5,088,0117,1790494377,57.532 45,0012,0016,0995.7,+14.6,087,0106,1790494677,57.508 45,0013,0017,0996.1,+14.9,087,0110,1790494977,57.506 42,0007,0010,0996.2,+15.2,086,0113,1790495277,57.524 45,0006,0008,0996.1,+15.6,083,0104,1790495577,57.511 45,0009,0012,0995.9,+15.7,081,0117,1790495877,57.511 42,0006,0008,0996.1,+16.0,080,0098,1790496177,57.499 45,0007,0010,0996.0,+16.1,074,0115,1790496477,57.486 45,0008,0011,0995.9,+16.1,075,0107,1790496777,57.489 45,0005,0007,0996.0,+16.3,075,0099,1790497077,57.493 45,0003,0005,0995.9,+16.5,071,0117,1790497377,57.505 45,0004,0006,0996.0,+16.8,065,0103,1790497677,57.646 45,0006,0008,0996.1,+17.0,063,0112,1790497977,57.645 45,0003,0005,0995.7,+17.5,059,0116,1790498277,57.647 42,0002,0003,0995.6,+17.9,059,0103,1790498577,57.619 45,0001,0002,0995.6,+18.0,053,0124,1790498877,57.613 45,0003,0005,0995.8,+18.4,055,0121,1790499177,57.607 42,0002,0003,0995.8,+18.5,051,0117,1790499477,57.596 45,0003,0005,0995.7,+18.3,054,0097,1790499777,57.593 42,0002,0003,0995.5,+18.5,053,0110,1790500077,57.6 45,0002,0003,0995.6,+18.6,052,0109,1790500377,57.585 42,0002,0003,0995.5,+18.3,049,0099,1790500677,57.581 45,0002,0003,0995.4,+18.2,050,0116,1790500977,57.606 45,0002,0003,0995.7,+18.7,049,0095,1790501277,57.756 42,0004,0006,0995.6,+19.1,046,0099,1790501577,57.723 45,0002,0003,0995.7,+19.2,046,0107,1790501877,57.72 47,0002,0003,0995.6,+19.0,046,0113,1790502177,57.729 49,0003,0005,0995.5,+18.5,046,0115,1790502477,57.732 42,0002,0003,0995.3,+18.6,046,0111,1790502777,57.722 45,0003,0005,0995.4,+18.6,046,0086,1790503077,57.705 45,0002,0003,0995.4,+18.6,047,0103,1790503377,57.691 45,0002,0003,0995.3,+18.9,046,0105,1790503677,57.709 45,0002,0003,0995.3,+19.2,045,0117,1790503977,57.687 47,0002,0003,0994.9,+19.2,047,0130,1790504277,57.683 45,0003,0005,0995.2,+19.1,045,0110,1790504577,57.705 45,0003,0005,0995.0,+18.8,044,0114,1790504877,57.843 47,0002,0003,0995.5,+18.7,045,0103,1790505177,57.83 47,0002,0003,0995.2,+18.4,045,0121,1790505477,57.832 45,0002,0003,0995.0,+18.3,045,0101,1790505777,57.825 47,0002,0003,0995.0,+18.7,044,0097,1790506077,57.82 49,0004,0006,0995.1,+18.9,041,0102,1790506377,57.811 45,0004,0006,0994.9,+18.8,042,0108,1790506677,57.804 45,0003,0005,0994.8,+18.9,042,0106,1790506977,57.794 47,0003,0005,0994.6,+18.6,043,0113,1790507277,57.79 47,0002,0003,0994.8,+18.8,043,0127,1790507577,57.773 47,0002,0003,0994.8,+18.8,044,0101,1790507877,57.785 47,0001,0002,0994.5,+19.0,042,0103,1790508177,57.816 47,0002,0003,0994.4,+19.3,040,0107,1790508477,57.951 45,0002,0003,0994.7,+19.1,040,0105,1790508777,57.922 47,0003,0005,0994.5,+19.0,041,0100,1790509077,57.921 47,0003,0005,0994.5,+19.0,040,0095,1790509677,57.903 49,0002,0003,0994.5,+19.0,041,0105,1790509977,57.908 47,0004,0006,0994.5,+19.4,041,0100,1790510277,57.916 37,0002,0003,0994.4,+19.3,040,0107,1790510577,57.896 47,0004,0006,0994.2,+19.0,038,0099,1790510877,57.893 47,0002,0003,0994.2,+19.2,041,0108,1790511177,57.893 47,0002,0003,0994.2,+19.6,040,0106,1790511477,57.885 47,0002,0003,0994.1,+19.6,038,0112,1790512078,58.024 49,0001,0002,0994.1,+19.4,038,0109,1790512678,58.02 47,0001,0002,0993.9,+19.7,036,0108,1790512978,58.018 47,0003,0005,0993.9,+19.8,036,0099,1790513278,58.014 45,0003,0005,0993.9,+19.9,037,0114,1790513577,57.998 47,0002,0003,0993.8,+20.0,036,0117,1790513878,58.005 49,0002,0003,0993.6,+19.7,036,0107,1790514177,57.991 47,0002,0003,0993.7,+19.8,036,0131,1790514477,57.998 45,0001,0002,0993.6,+20.0,036,0105,1790514777,57.99 49,0002,0003,0993.5,+19.9,037,0096,1790515077,57.982 49,0002,0003,0993.7,+20.0,036,0105,1790515678,58.137 47,0002,0003,0993.6,+19.9,035,0125,1790516578,58.126 45,0004,0006,0993.8,+20.1,035,0113,1790517178,58.128 47,0002,0003,0993.4,+20.1,035,0104,1790517478,58.107 47,0002,0003,0993.3,+20.1,036,0085,1790517778,58.097 49,0002,0003,0993.8,+20.1,036,0099,1790518378,58.092 49,0002,0003,0993.5,+19.9,036,0122,1790518678,58.094 47,0002,0003,0993.5,+20.0,036,0108,1790519578,58.222 49,0002,0003,0993.2,+19.7,037,0122,1790520178,58.205 49,0001,0002,0993.7,+19.7,037,0114,1790520478,58.209 49,0002,0003,0993.5,+19.6,037,0110,1790521078,58.211 49,0001,0002,0993.3,+19.5,038,0136,1790521378,58.173 49,0002,0003,0993.5,+19.2,037,0133,1790521678,58.182 49,0001,0002,0993.2,+19.3,038,0107,1790521978,58.179 49,0002,0003,0993.7,+19.3,038,0101,1790522278,58.18 49,0001,0002,0993.7,+19.3,038,0104,1790522578,58.179 49,0001,0002,0993.6,+19.0,039,0105,1790522878,58.299 47,0001,0002,0993.5,+18.8,040,0113,1790523178,58.304 47,0001,0002,0993.5,+18.7,039,0118,1790523478,58.301 49,0001,0002,0993.2,+18.8,040,0110,1790523778,58.305 52,0002,0003,0993.4,+18.8,039,0121,1790524078,58.307 49,0002,0003,0993.4,+18.7,043,0107,1790524378,58.294 49,0001,0002,0993.3,+18.4,042,0118,1790524678,58.289 49,0001,0002,0993.8,+18.2,042,0116,1790524978,58.275 49,0001,0002,0993.6,+18.0,042,0118,1790525278,58.275 49,0000,0001,0993.5,+17.7,044,0109,1790525578,58.269 49,0001,0002,0993.6,+17.3,044,0096,1790526178,58.291 49,0001,0002,0993.7,+17.1,046,0114,1790526778,58.419 49,0001,0002,0993.6,+17.0,044,0109,1790527078,58.406 49,0003,0005,0993.5,+16.9,045,0116,1790527378,58.4 49,0002,0003,0993.9,+16.7,045,0093,1790527678,58.407 49,0002,0003,0993.8,+16.7,046,0110,1790527978,58.407 49,0001,0002,0993.7,+16.5,046,0110,1790528878,58.387 49,0001,0002,0993.8,+16.5,046,0128,1790529178,58.37 49,0002,0003,0993.5,+16.5,047,0100,1790529478,58.386 49,0004,0006,0993.6,+16.2,046,0111,1790530078,58.534 49,0002,0003,0994.0,+16.3,046,0116,1790530378,58.518 49,0001,0002,0993.7,+16.3,047,0126,1790530678,58.518 49,0001,0002,0993.8,+16.2,046,0102,1790530978,58.51 49,0002,0003,0993.9,+16.2,048,0117,1790531278,58.509 49,0003,0005,0993.8,+16.1,046,0105,1790531578,58.5 49,0002,0003,0993.7,+16.0,048,0109,1790531878,58.507 49,0006,0008,0993.6,+15.7,047,0103,1790532478,58.482 49,0003,0005,0993.8,+15.5,049,0121,1790532778,58.478 49,0003,0005,0994.1,+15.4,049,0102,1790533078,58.471 49,0003,0005,0993.9,+15.2,050,0120,1790533678,58.623 47,0004,0006,0994.2,+15.1,050,0122,1790533978,58.612 47,0003,0005,0993.9,+15.1,051,0125,1790534278,58.607 49,0005,0007,0994.2,+15.0,052,0115,1790534578,58.606 47,0002,0003,0994.0,+15.1,051,0118,1790534878,58.59 47,0002,0003,0994.0,+15.1,052,0105,1790535178,58.59 45,0002,0003,0994.1,+15.1,052,0106,1790535478,58.594 47,0002,0003,0993.9,+15.0,052,0132,1790536078,58.597 45,0002,0003,0994.2,+15.0,052,0106,1790536678,58.591 45,0002,0003,0994.3,+15.0,053,0109,1790537278,58.736 45,0003,0005,0994.4,+15.0,055,0125,1790537578,58.725 47,0001,0002,0994.3,+15.0,053,0117,1790537878,58.72 47,0001,0002,0994.2,+14.9,056,0109,1790538178,58.7 45,0002,0003,0993.9,+14.9,055,0084,1790538478,58.694 47,0002,0003,0993.9,+14.8,055,0121,1790538778,58.706 47,0002,0003,0994.1,+14.9,054,0085,1790539378,58.704 45,0001,0002,0993.8,+14.7,055,0106,1790540278,58.693 47,0002,0003,0994.2,+14.7,055,0105,1790540578,58.71 45,0001,0002,0993.9,+14.7,054,0099,1790540878,58.822 47,0001,0002,0994.2,+14.7,054,0102,1790541178,58.837 45,0001,0002,0994.0,+14.6,055,0122,1790541778,58.823 45,0002,0003,0994.2,+14.5,057,0134,1790542078,58.809 45,0001,0002,0994.1,+14.6,054,0093,1790542378,58.807 45,0001,0002,0994.1,+14.6,055,0100,1790542678,58.796 47,0001,0002,0993.9,+14.6,056,0113,1790542978,58.798 45,0001,0002,0994.2,+14.6,053,0098,1790543278,58.8 47,0003,0005,0994.2,+14.5,055,0130,1790543578,58.785 45,0001,0002,0993.9,+14.5,056,0109,1790543878,58.8 45,0001,0002,0994.0,+14.4,056,0160,1790544178,58.807 45,0001,0002,0994.0,+14.4,055,0125,1790544478,58.952 47,0001,0002,0993.8,+14.3,056,0116,1790544778,58.934 45,0002,0003,0994.0,+14.2,055,0101,1790545078,58.94 47,0001,0002,0993.7,+14.2,056,0110,1790545378,58.927 47,0001,0002,0994.0,+14.2,057,0130,1790545978,58.928 45,0001,0002,0993.9,+14.2,056,0113,1790546278,58.933 49,0001,0002,0994.1,+14.1,056,0111,1790546578,58.912 49,0001,0002,0993.8,+13.9,058,0122,1790546878,58.887 47,0001,0002,0993.9,+13.8,056,0101,1790547178,58.905 49,0002,0003,0993.8,+13.7,056,0107,1790547478,58.891 49,0003,0005,0993.9,+13.4,057,0104,1790548079,59.027 52,0002,0003,0993.7,+13.3,058,0120,1790548679,59.045 47,0002,0003,0993.8,+13.3,058,0112,1790548979,59.033 49,0004,0006,0993.8,+13.3,058,0114,1790549279,59.027 47,0002,0003,0993.9,+13.3,059,0118,1790549579,59.027 49,0002,0003,0993.8,+13.3,060,0100,1790549879,59.021 49,0001,0002,0993.8,+13.3,060,0097,1790550179,59.021 49,0001,0002,0993.7,+13.4,059,0107,1790550479,59.032 47,0001,0002,0993.6,+13.5,058,0086,1790551079,59.019 47,0002,0003,0993.5,+13.2,064,0116,1790551979,59.157 49,0001,0002,0993.7,+12.8,062,0110,1790553479,59.163 47,0001,0002,0993.6,+12.8,061,0117,1790553779,59.146 47,0001,0002,0993.5,+12.7,060,0108,1790554979,59.123 47,0002,0003,0993.6,+12.7,061,0107,1790555579,59.264 49,0001,0002,0993.6,+12.7,062,0128,1790555879,59.251 49,0001,0002,0993.5,+12.8,060,0120,1790556179,59.257 49,0002,0003,0993.5,+12.7,065,0145,1790556479,59.243 49,0001,0002,0993.4,+12.5,064,0103,1790556779,59.234 49,0001,0002,0993.4,+12.5,061,0124,1790557079,59.237 49,0001,0002,0993.3,+12.5,061,0120,1790557379,59.259 49,0001,0002,0993.3,+12.5,063,0118,1790557679,59.229 49,0002,0003,0993.4,+12.2,067,0120,1790557979,59.221 49,0002,0003,0993.5,+12.0,069,0099,1790558279,59.265 49,0001,0002,0993.6,+11.9,067,0113,1790558579,59.281 49,0002,0003,0993.6,+12.0,063,0118,1790559179,59.366 49,0002,0003,0993.3,+12.0,062,0113,1790559779,59.377 52,0001,0002,0993.2,+12.0,065,0111,1790560379,59.371 49,0001,0002,0993.5,+11.9,068,0108,1790560679,59.385 49,0001,0002,0992.9,+11.7,069,0128,1790561579,59.373 49,0001,0002,0993.2,+11.8,066,0094,1790561879,59.34 49,0001,0002,0992.9,+11.9,062,0105,1790562479,59.532 52,0001,0002,0993.1,+11.8,062,0124,1790563079,59.46 52,0001,0002,0993.1,+11.7,067,0098,1790563979,59.464 49,0002,0003,0992.9,+11.7,063,0115,1790564279,59.458 49,0002,0003,0992.9,+11.7,064,0125,1790564879,59.433 49,0005,0007,0993.0,+11.7,065,0125,1790565179,59.448 49,0002,0003,0992.9,+11.7,065,0097,1790565479,59.434 49,0001,0002,0992.9,+11.7,064,0112,1790565779,59.461 49,0003,0005,0992.6,+11.2,074,0120,1790566679,59.571 52,0001,0002,0992.8,+11.3,074,0112,1790566979,59.58 99,0003,0005,0993.0,+11.4,068,0119,1790567279,59.587 49,0002,0003,0993.1,+11.4,066,0099,1790568179,59.572 52,0002,0003,0993.0,+11.5,064,0106,1790568479,59.554 52,0002,0003,0993.1,+11.5,065,0118,1790568779,59.568 49,0001,0002,0993.3,+11.6,066,0099,1790569679,59.699 49,0002,0003,0993.4,+11.6,065,0113,1790569979,59.679 49,0002,0003,0993.1,+11.6,063,0113,1790570279,59.675 49,0001,0002,0993.4,+11.5,065,0113,1790570579,59.687 52,0004,0006,0993.2,+11.5,064,0129,1790570879,59.687 52,0001,0002,0993.2,+11.5,066,0105,1790571179,59.673 49,0002,0003,0993.3,+11.7,067,0113,1790571779,59.686 49,0002,0003,0993.3,+11.9,065,0101,1790572079,59.665 49,0002,0003,0993.6,+12.0,066,0126,1790572379,59.661 49,0002,0003,0993.3,+12.1,065,0109,1790572679,59.671 49,0001,0002,0993.7,+12.4,068,0113,1790573579,59.79 49,0002,0003,0993.6,+12.4,071,0095,1790573879,59.802 52,0003,0005,0993.6,+12.5,073,0121,1790574179,59.797 49,0002,0003,0993.5,+12.7,073,0107,1790574479,59.798 49,0002,0003,0993.3,+13.7,067,0105,1790575379,59.777 49,0003,0005,0993.7,+14.0,066,0110,1790575679,59.781 49,0006,0008,0993.3,+14.0,065,0120,1790575979,59.773 49,0005,0007,0993.4,+14.0,066,0117,1790576279,59.776 49,0007,0010,0993.4,+14.5,065,0102,1790577179,59.912 49,0003,0005,0993.2,+14.7,064,0109,1790577479,59.893 49,0004,0006,0993.5,+14.6,063,0126,1790577779,59.872 52,0006,0008,0993.5,+14.6,063,0097,1790578079,59.898 49,0004,0006,0993.2,+14.9,065,0088,1790578379,59.893 49,0004,0006,0993.3,+15.6,060,0111,1790578979,59.882 49,0006,0008,0993.5,+15.9,060,0111,1790579279,59.883 52,0002,0003,0993.5,+16.3,055,0108,1790580480,0.017 49,0002,0003,0993.6,+16.3,055,0094,1790580780,0.017 49,0002,0003,0993.6,+16.3,056,0122,1790581080,0.013 49,0001,0002,0993.3,+16.4,057,0128,1790581380,0.011 49,0002,0003,0993.3,+16.5,057,0111,1790581679,59.994 49,0002,0003,0993.5,+16.5,056,0108,1790581979,59.999 47,0001,0002,0993.6,+16.6,055,0109,1790582279,59.991 49,0002,0003,0993.4,+16.9,053,0129,1790582579,59.985 49,0003,0005,0993.6,+17.3,052,0102,1790582879,59.984 49,0003,0005,0993.2,+17.7,047,0116,1790583179,59.978 49,0002,0003,0993.2,+18.5,045,0103,1790583779,59.998 49,0002,0003,0993.0,+18.6,041,0126,1790584080,0.131 49,0001,0002,0993.0,+19.1,039,0104,1790584680,0.114 49,0002,0003,0993.0,+19.1,036,0101,1790584980,0.111 49,0003,0005,0992.9,+18.9,039,0114,1790585280,0.107 47,0002,0003,0993.1,+19.0,038,0124,1790585580,0.105 49,0002,0003,0992.6,+19.0,038,0118,1790585880,0.101 49,0002,0003,0992.8,+18.9,038,0105,1790586180,0.091 49,0002,0003,0992.6,+19.0,037,0119,1790586780,0.079 49,0002,0003,0992.5,+19.0,036,0116,1790587080,0.079 49,0002,0003,0992.7,+19.0,036,0114,1790587380,0.081 49,0001,0002,0992.4,+19.1,035,0114,1790587680,0.216 47,0002,0003,0992.6,+19.4,036,0114,1790587980,0.226 49,0002,0003,0992.4,+19.5,036,0092,1790588280,0.225 49,0002,0003,0992.7,+19.8,032,0110,1790588580,0.235 49,0002,0003,0992.6,+19.6,033,0120,1790589180,0.191 47,0002,0003,0992.4,+19.8,034,0094,1790589480,0.2 47,0002,0003,0992.6,+20.0,034,0129,1790589780,0.202 47,0002,0003,0992.5,+20.3,034,0094,1790590380,0.181 49,0003,0005,0992.7,+20.3,032,0113,1790590680,0.16 49,0002,0003,0992.2,+20.9,033,0112,1790591280,0.307 49,0002,0003,0992.3,+21.0,031,0110,1790591880,0.334 49,0001,0002,0992.2,+21.1,032,0111,1790592180,0.314 49,0002,0003,0992.5,+21.1,031,0121,1790592480,0.297 52,0004,0006,0992.0,+20.8,030,0121,1790593380,0.281 52,0007,0010,0991.9,+19.7,033,0121,1790593680,0.291 49,0002,0003,0991.8,+20.7,031,0095,1790594280,0.272 49,0003,0005,0991.9,+21.0,031,0104,1790594580,0.29 52,0003,0005,0991.9,+20.4,031,0101,1790595480,0.428 52,0002,0003,0991.9,+20.5,031,0105,1790595780,0.414 52,0002,0003,0991.8,+20.3,031,0101,1790596380,0.409 52,0004,0006,0991.6,+20.5,030,0093,1790596680,0.394 52,0003,0005,0991.5,+20.9,029,0116,1790596980,0.386 49,0002,0003,0991.5,+20.8,028,0105,1790597580,0.374 52,0003,0005,0991.6,+21.3,028,0110,1790597880,0.372 52,0003,0005,0991.4,+20.9,026,0126,1790599080,0.51 52,0003,0005,0991.5,+20.9,027,0100,1790599380,0.507 52,0003,0005,0991.2,+21.6,026,0116,1790600580,0.484 52,0010,0013,0991.3,+22.0,025,0115,1790600880,0.496 49,0004,0006,0991.2,+22.2,026,0100,1790601180,0.482 49,0004,0006,0991.3,+21.8,026,0096,1790602380,0.621 52,0003,0005,0991.5,+21.7,025,0107,1790602980,0.582 52,0003,0005,0991.5,+21.8,026,0097,1790603580,0.593 52,0003,0005,0991.5,+21.7,025,0128,1790603880,0.581 52,0003,0005,0991.4,+21.6,027,0097,1790604180,0.601 52,0002,0003,0991.4,+21.6,026,0113,1790604480,0.576 47,0003,0005,0991.6,+21.7,026,0123,1790604780,0.558 52,0002,0003,0991.6,+21.0,027,0093,1790605680,0.722 49,0003,0005,0991.3,+21.1,027,0097,1790605980,0.704 52,0003,0005,0991.3,+21.1,027,0120,1790606580,0.701 52,0002,0003,0991.3,+21.2,028,0107,1790606880,0.688 52,0002,0003,0991.4,+21.1,028,0120,1790607180,0.685 52,0002,0003,0991.5,+20.9,028,0115,1790607780,0.678 52,0001,0002,0991.5,+20.9,029,0103,1790608080,0.664 52,0004,0006,0991.5,+20.8,030,0121,1790608380,0.665 52,0002,0003,0991.4,+20.8,030,0108,1790608680,0.659 52,0004,0006,0991.5,+20.5,029,0111,1790609280,0.814 52,0003,0005,0991.8,+20.3,030,0103,1790609580,0.807 52,0002,0003,0991.7,+20.1,031,0104,1790609880,0.796 52,0003,0005,0991.6,+20.0,031,0119,1790610180,0.793 52,0002,0003,0991.5,+19.8,031,0124,1790610480,0.795 52,0002,0003,0991.7,+19.6,030,0091,1790610780,0.797 52,0003,0005,0991.6,+19.6,031,0091,1790611080,0.79 52,0001,0002,0991.9,+19.3,030,0107,1790611680,0.774 52,0002,0003,0991.9,+19.2,031,0115,1790611980,0.756 52,0002,0003,0991.9,+19.0,030,0108,1790612280,0.761 52,0002,0003,0992.0,+19.0,029,0116,1790613180,0.91 52,0002,0003,0992.2,+19.0,029,0104,1790613780,0.893 52,0005,0007,0992.4,+18.9,029,0093,1790614080,0.865 52,0003,0005,0992.4,+18.8,030,0105,1790614380,0.89 49,0007,0010,0992.4,+18.7,032,0093,1790614680,0.877 49,0003,0005,0992.8,+18.5,035,0110,1790614980,0.87 52,0004,0006,0992.4,+18.2,037,0118,1790615280,0.87 49,0003,0005,0992.7,+18.1,039,0105,1790615580,0.849 49,0003,0005,0992.6,+18.1,038,0117,1790615880,0.874 52,0002,0003,0992.6,+18.0,040,0099,1790616481,1.013 40,0005,0007,0992.8,+18.0,041,0101,1790616781,1.024 52,0002,0003,0992.9,+18.0,040,0095,1790617080,0.98 49,0001,0002,0993.1,+18.0,041,0120,1790617981,1.001 52,0005,0007,0993.3,+16.9,047,0106,1790618580,0.985 52,0003,0005,0993.1,+17.1,045,0098,1790618880,0.985 52,0003,0005,0993.7,+17.4,043,0090,1790619480,0.937 49,0004,0006,0993.7,+17.6,043,0105,1790620081,1.112 52,0002,0003,0993.6,+17.6,042,0098,1790620681,1.113 52,0002,0003,0993.9,+17.6,043,0104,1790620981,1.092 52,0001,0002,0993.9,+17.4,045,0104,1790621281,1.096 52,0002,0003,0993.7,+17.3,046,0104,1790621581,1.099 52,0001,0002,0993.7,+17.2,043,0106,1790621881,1.075 52,0001,0002,0994.1,+17.1,044,0108,1790622481,1.072 49,0002,0003,0993.9,+17.0,048,0116,1790622781,1.061 49,0002,0003,0993.8,+17.1,045,0097,1790623081,1.07 52,0004,0006,0993.9,+17.1,045,0107,1790623381,1.084 47,0002,0003,0994.1,+16.9,048,0116,1790623981,1.2 49,0002,0003,0994.2,+16.9,047,0122,1790624281,1.191 49,0001,0002,0994.2,+16.9,046,0120,1790624581,1.208 52,0003,0005,0994.4,+16.7,048,0101,1790625481,1.179 52,0002,0003,0994.3,+16.7,047,0110,1790625781,1.172 52,0002,0003,0994.2,+16.7,046,0113,1790626081,1.184 52,0001,0002,0994.3,+16.7,046,0104,1790626681,1.17 49,0002,0003,0994.6,+16.8,046,0118,1790626981,1.179 52,0003,0005,0994.4,+16.4,050,0105,1790627581,1.314 52,0003,0005,0994.4,+16.2,050,0103,1790627881,1.321 52,0004,0006,0994.3,+16.1,051,0105,1790628181,1.31 52,0002,0003,0994.4,+15.9,051,0095,1790628481,1.279 47,0002,0003,0994.7,+15.8,052,0109,1790628781,1.301 52,0003,0005,0994.7,+15.7,054,0132,1790629081,1.294 49,0003,0005,0994.9,+15.6,053,0097,1790629381,1.295 49,0004,0006,0995.0,+15.3,055,0102,1790630581,1.293 52,0004,0006,0994.7,+15.3,055,0105,1790630881,1.43 52,0003,0005,0994.6,+15.2,057,0116,1790631181,1.414 49,0003,0005,0994.9,+15.0,058,0113,1790632381,1.391 49,0003,0005,0995.1,+15.1,057,0126,1790632681,1.391 49,0003,0005,0995.1,+15.0,057,0104,1790632981,1.385 49,0003,0005,0994.9,+15.0,057,0110,1790633281,1.381 52,0001,0002,0994.8,+14.9,059,0099,1790633581,1.381 52,0001,0002,0994.9,+14.9,057,0108,1790633881,1.378 49,0003,0005,0994.9,+14.9,058,0113,1790634181,1.384 52,0002,0003,0995.0,+14.9,060,0105,1790634481,1.51 99,0002,0003,0994.8,+14.9,057,0128,1790634781,1.517 49,0003,0005,0995.0,+14.8,058,0105,1790635681,1.494 49,0001,0002,0995.2,+14.9,057,0117,1790636281,1.506 52,0001,0002,0994.9,+14.8,060,0093,1790636581,1.49 52,0001,0002,0995.3,+14.7,058,0112,1790636881,1.486 52,0001,0002,0995.0,+14.7,060,0119,1790637181,1.478 52,0001,0002,0995.1,+14.4,065,0136,1790637481,1.48 52,0002,0003,0994.9,+14.2,069,0125,1790637781,1.502 49,0003,0005,0994.8,+14.0,070,0110,1790638081,1.627 49,0003,0005,0994.9,+14.0,071,0117,1790638381,1.624 49,0002,0003,0994.8,+14.1,069,0107,1790638681,1.601 49,0002,0003,0994.9,+14.0,071,0122,1790638981,1.618 49,0004,0006,0994.8,+14.0,071,0098,1790639281,1.604 52,0002,0003,0994.8,+14.1,071,0112,1790639581,1.604 49,0002,0003,0994.7,+14.1,070,0104,1790639881,1.611 61,0002,0003,0994.8,+14.2,063,0098,1790640181,1.603 52,0003,0005,0994.9,+14.2,068,0130,1790640481,1.595 52,0002,0003,0994.9,+14.2,065,0108,1790640781,1.603 49,0002,0003,0994.7,+14.3,063,0122,1790641081,1.578 49,0002,0003,0994.6,+14.2,065,0116,1790641681,1.749 49,0002,0003,0994.5,+14.3,062,0126,1790641981,1.727 49,0004,0006,0994.4,+14.3,063,0089,1790642281,1.721 49,0002,0003,0994.5,+14.4,063,0095,1790642581,1.718 52,0002,0003,0995.0,+14.5,061,0114,1790642881,1.719 52,0003,0005,0994.8,+14.5,061,0112,1790643181,1.698 52,0001,0002,0994.7,+14.4,068,0106,1790643481,1.687 52,0001,0002,0994.8,+14.4,063,0107,1790643781,1.696 52,0001,0002,0994.6,+14.5,062,0108,1790644081,1.712 52,0001,0002,0994.8,+14.4,066,0104,1790644381,1.688 52,0001,0002,0994.6,+14.4,065,0097,1790644681,1.68 49,0002,0003,0994.7,+14.4,063,0130,1790644981,1.717 49,0001,0002,0994.8,+14.5,063,0102,1790645281,1.84 52,0003,0005,0994.8,+14.5,062,0111,1790645581,1.829 52,0002,0003,0994.8,+14.5,061,0110,1790646181,1.82 52,0002,0003,0994.9,+14.5,062,0113,1790646481,1.812 52,0002,0003,0995.1,+14.5,061,0124,1790646781,1.829 52,0003,0005,0994.7,+14.4,061,0103,1790647381,1.804 52,0003,0005,0994.8,+14.3,062,0108,1790647681,1.802 49,0002,0003,0994.7,+14.3,062,0105,1790647981,1.818 49,0004,0006,0994.5,+14.3,062,0093,1790648281,1.789 49,0004,0006,0994.6,+14.2,063,0113,1790648581,1.806 49,0001,0002,0994.8,+14.2,063,0098,1790648881,1.945 49,0002,0003,0994.9,+14.2,063,0105,1790649181,1.937 49,0002,0003,0994.9,+14.2,063,0114,1790649481,1.91 49,0003,0005,0994.8,+14.2,064,0109,1790650081,1.922 52,0002,0003,0995.1,+14.2,063,0102,1790650381,1.927 49,0003,0005,0995.1,+14.2,063,0107,1790650981,1.954 52,0002,0003,0994.9,+14.2,064,0121,1790651281,1.902 49,0006,0008,0994.9,+14.2,063,0117,1790651581,1.896 49,0002,0003,0995.1,+14.2,064,0104,1790651881,1.902 52,0002,0003,0994.8,+14.3,064,0116,1790652181,1.903 52,0001,0002,0995.0,+14.3,064,0106,1790652482,2.049 49,0002,0003,0995.1,+14.3,064,0119,1790652782,2.048 49,0003,0005,0995.2,+14.4,063,0090,1790653082,2.036 49,0002,0003,0995.2,+14.4,063,0103,1790653382,2.032 52,0002,0003,0995.1,+14.3,063,0107,1790653682,2.038 49,0002,0003,0995.3,+14.3,064,0128,1790653982,2.026 49,0001,0002,0995.2,+14.4,064,0114,1790654282,2.015 52,0001,0002,0995.3,+14.4,064,0124,1790654582,2.019 52,0001,0002,0995.4,+14.4,063,0109,1790654882,2.019 52,0003,0005,0995.3,+14.4,063,0103,1790655182,2.009 52,0002,0003,0995.5,+14.4,063,0091,1790655482,2.013 52,0002,0003,0995.5,+14.4,064,0095,1790655782,2.034 49,0001,0002,0995.6,+14.5,063,0094,1790656682,2.146 49,0002,0003,0995.6,+14.5,063,0124,1790656982,2.138 49,0001,0002,0995.4,+14.4,066,0114,1790657282,2.149 52,0001,0002,0995.5,+14.4,065,0119,1790657582,2.13 49,0001,0002,0995.5,+14.4,065,0124,1790658182,2.137 52,0001,0002,0995.4,+14.4,068,0128,1790658482,2.114 52,0001,0002,0995.5,+14.4,067,0110,1790658782,2.097 49,0001,0002,0995.6,+14.5,069,0105,1790659082,2.114 49,0005,0007,0995.8,+14.5,067,0107,1790659382,2.151 52,0002,0003,0995.8,+14.6,066,0112,1790659682,2.271 49,0001,0002,0995.8,+14.7,065,0092,1790659982,2.268 52,0001,0002,0995.9,+14.7,067,0104,1790660282,2.23 52,0006,0008,0995.7,+14.8,067,0111,1790660582,2.239 49,0002,0003,0995.8,+14.8,066,0102,1790660882,2.231 49,0001,0002,0995.8,+14.9,068,0118,1790661182,2.227 52,0002,0003,0996.0,+14.8,070,0091,1790661482,2.242 52,0002,0003,0995.7,+14.8,070,0117,1790661782,2.224 52,0004,0006,0996.0,+14.8,069,0107,1790662082,2.217 52,0005,0007,0996.2,+14.8,072,0097,1790662382,2.245 54,0002,0003,0996.3,+14.9,069,0111,1790662682,2.204 49,0003,0005,0996.0,+15.0,069,0104,1790663282,2.352 52,0002,0003,0996.2,+15.1,066,0119,1790663582,2.363 52,0002,0003,0996.4,+15.3,066,0120,1790664182,2.369 52,0002,0003,0996.4,+15.2,067,0133,1790664482,2.333 49,0002,0003,0996.4,+15.3,067,0105,1790664782,2.35 49,0005,0007,0996.3,+15.5,064,0117,1790665382,2.346 49,0003,0005,0996.4,+15.7,064,0120,1790665682,2.338 49,0004,0006,0996.4,+15.8,067,0119,1790665982,2.331 49,0008,0011,0996.3,+15.9,069,0116,1790666282,2.311 49,0003,0005,0996.3,+16.4,064,0122,1790666882,2.473 49,0009,0012,0996.5,+16.7,062,0117,1790667182,2.454 49,0012,0016,0996.4,+16.9,061,0102,1790667482,2.464 49,0005,0007,0996.5,+17.4,058,0108,1790667782,2.441 49,0004,0006,0996.3,+17.9,056,0108,1790668382,2.444 45,0007,0010,0996.4,+18.2,050,0107,1790668682,2.421 49,0002,0003,0996.6,+18.3,051,0093,1790669282,2.402 49,0002,0003,0996.5,+18.3,050,0127,1790669582,2.434 47,0002,0003,0996.4,+18.3,051,0096,1790669882,2.418 47,0005,0007,0996.5,+18.4,052,0105,1790670182,2.433 49,0003,0005,0996.6,+18.0,044,0101,1790670482,2.57 49,0002,0003,0996.4,+18.4,048,0104,1790670782,2.554 49,0005,0007,0996.8,+18.6,046,0107,1790671082,2.547 49,0007,0010,0996.6,+18.8,047,0107,1790671382,2.553 49,0005,0007,0996.3,+18.7,046,0102,1790671682,2.535 49,0003,0005,0996.5,+18.5,045,0089,1790671982,2.542 49,0004,0006,0996.7,+18.5,045,0115,1790672282,2.531 49,0003,0005,0996.9,+18.5,046,0096,1790672582,2.533 49,0002,0003,0996.4,+18.6,045,0127,1790673482,2.521 49,0002,0003,0996.7,+20.0,040,0108,1790675882,2.648 49,0003,0005,0996.8,+20.0,038,0109,1790676182,2.628 49,0002,0003,0996.6,+19.9,040,0126,1790676482,2.622 49,0003,0005,0996.6,+19.8,039,0125,1790676782,2.623 49,0002,0003,0996.5,+19.8,038,0109,1790677382,2.616 52,0003,0005,0996.3,+19.8,038,0103,1790677982,2.76 52,0003,0005,0996.5,+20.0,037,0106,1790678282,2.745 52,0004,0006,0996.5,+20.2,036,0109,1790679182,2.758 54,0002,0003,0996.5,+20.0,036,0118,1790679782,2.708 54,0003,0005,0996.3,+20.0,036,0101,1790680082,2.728 52,0002,0003,0996.4,+19.9,037,0120,1790680382,2.712 54,0003,0005,0996.3,+19.8,037,0109,1790680682,2.719 54,0003,0005,0996.3,+19.8,037,0132,1790680982,2.756 49,0004,0006,0996.2,+19.7,037,0119,1790681282,2.872 54,0003,0005,0996.4,+19.7,037,0103,1790681582,2.873 52,0005,0007,0996.3,+19.7,038,0112,1790682182,2.844 52,0002,0003,0996.3,+19.7,038,0107,1790682482,2.84 52,0003,0005,0996.4,+19.8,038,0107,1790683082,2.845 52,0003,0005,0996.6,+19.9,037,0109,1790683382,2.848 52,0003,0005,0996.6,+19.9,038,0105,1790683682,2.835 54,0003,0005,0996.3,+19.9,037,0116,1790683982,2.818 54,0007,0010,0996.2,+20.0,037,0109,1790684282,2.808 54,0002,0003,0996.4,+20.1,038,0111,1790684582,2.833 52,0003,0005,0996.5,+20.2,038,0100,1790685182,2.957 52,0002,0003,0996.4,+20.2,037,0098,1790685482,2.954 52,0003,0005,0996.6,+20.3,036,0089,1790685782,2.95 52,0005,0007,0996.3,+20.2,036,0110,1790686082,2.934 52,0003,0005,0996.7,+20.4,036,0108,1790686382,2.934 52,0003,0005,0996.8,+20.4,036,0095,1790686682,2.931 52,0002,0003,0996.7,+20.3,036,0099,1790686982,2.928 52,0003,0005,0996.5,+20.3,037,0115,1790687282,2.939 52,0003,0005,0996.5,+20.1,036,0128,1790687582,2.908 52,0003,0005,0996.5,+20.0,038,0115,1790687882,2.925 54,0002,0003,0996.5,+19.8,038,0116,1790688483,3.078 52,0005,0007,0996.5,+19.7,038,0116,1790688783,3.044 52,0003,0005,0996.7,+19.7,038,0093,1790689083,3.042 52,0002,0003,0996.7,+19.6,039,0119,1790689683,3.035 52,0006,0008,0996.8,+19.5,038,0096,1790689983,3.04 52,0005,0007,0996.9,+19.4,038,0104,1790690283,3.03 52,0003,0005,0997.1,+19.4,039,0113,1790690583,3.029 54,0003,0005,0997.1,+19.4,039,0108,1790690883,3.028 52,0003,0005,0996.8,+19.3,039,0092,1790691183,3.03 54,0002,0003,0996.7,+19.3,039,0135,1790691482,2.999 52,0003,0005,0996.6,+19.2,039,0115,1790691783,3.042 52,0003,0005,0997.0,+19.2,039,0114,1790692083,3.169 52,0002,0003,0997.2,+19.1,040,0109,1790692683,3.149 52,0001,0002,0997.1,+19.1,040,0099,1790692983,3.156 52,0003,0005,0997.0,+19.1,040,0090,1790693283,3.141 52,0001,0002,0997.2,+19.1,041,0121,1790693583,3.131 52,0002,0003,0997.3,+19.1,041,0122,1790694183,3.109 52,0001,0002,0997.1,+19.0,041,0106,1790694483,3.117 52,0001,0002,0997.2,+19.0,043,0098,1790694783,3.109 54,0003,0005,0997.1,+19.0,042,0116,1790695083,3.108 52,0002,0003,0997.1,+18.3,047,0112,1790697483,3.211 52,0002,0003,0997.3,+18.0,046,0110,1790697783,3.221 54,0001,0002,0997.4,+18.0,044,0122,1790698083,3.222 52,0002,0003,0997.2,+17.9,045,0106,1790698383,3.205 52,0005,0007,0997.6,+17.8,045,0114,1790698683,3.216 52,0002,0003,0997.4,+17.4,046,0106,1790699283,3.362 52,0002,0003,0997.5,+17.4,045,0117,1790699583,3.375 52,0002,0003,0997.1,+17.4,046,0108,1790699883,3.353 52,0002,0003,0997.6,+17.3,045,0120,1790700483,3.329 52,0002,0003,0997.6,+17.1,046,0111,1790700783,3.327 52,0002,0003,0997.3,+17.1,046,0128,1790701083,3.344 52,0002,0003,0997.7,+17.1,046,0106,1790701383,3.317 52,0003,0005,0997.5,+17.1,046,0096,1790701683,3.323 52,0002,0003,0997.2,+17.1,046,0122,1790701983,3.31 52,0007,0010,0997.5,+16.9,046,0109,1790702283,3.302 52,0003,0005,0997.5,+17.1,046,0100,1790702883,3.448 52,0002,0003,0997.7,+17.1,046,0094,1790703183,3.452 52,0002,0003,0997.6,+17.0,046,0119,1790703483,3.452 52,0002,0003,0997.8,+17.1,046,0109,1790703783,3.447 52,0002,0003,0997.3,+17.0,046,0118,1790704383,3.44 52,0003,0005,0998.0,+16.8,047,0115,1790704683,3.426 52,0003,0005,0997.9,+16.7,047,0107,1790704983,3.413 52,0004,0006,0998.0,+16.6,047,0100,1790705283,3.411 52,0002,0003,0997.8,+16.6,047,0086,1790705583,3.41 52,0003,0005,0997.8,+16.6,048,0117,1790705883,3.404 52,0010,0013,0997.8,+16.5,047,0107,1790706183,3.43 54,0007,0010,0998.0,+16.4,048,0115,1790706483,3.559 52,0008,0011,0997.9,+16.4,048,0108,1790706783,3.529 52,0003,0005,0998.1,+16.3,048,0119,1790707083,3.535 52,0002,0003,0998.1,+16.3,049,0107,1790707383,3.543 52,0003,0005,0998.1,+16.3,049,0123,1790707683,3.542 52,0004,0006,0998.2,+16.1,051,0121,1790707983,3.553 52,0002,0003,0998.4,+15.9,051,0107,1790708283,3.513 52,0004,0006,0998.1,+16.0,051,0116,1790708883,3.52 52,0003,0005,0998.1,+16.0,050,0101,1790709183,3.51 54,0005,0007,0998.4,+16.1,049,0108,1790709783,3.556 52,0005,0007,0998.5,+16.0,049,0104,1790710083,3.676 52,0006,0008,0998.5,+15.9,049,0110,1790710383,3.703 52,0005,0007,0998.2,+15.8,050,0134,1790710683,3.65 52,0003,0005,0998.5,+15.7,050,0093,1790710983,3.666 54,0005,0007,0998.4,+15.7,050,0114,1790711283,3.665 54,0004,0006,0998.6,+15.6,051,0102,1790711883,3.604 52,0005,0007,0998.7,+15.6,051,0108,1790712183,3.628 54,0004,0006,0998.5,+15.5,051,0114,1790712483,3.604 99,0003,0005,0998.5,+15.5,051,0109,1790712783,3.63 52,0002,0003,0998.5,+15.5,051,0125,1790713083,3.607 52,0002,0003,0998.4,+15.5,051,0103,1790713383,3.643 54,0003,0005,0998.7,+15.4,051,0105,1790714283,3.75 52,0002,0003,0998.6,+15.3,052,0121,1790714583,3.76 52,0002,0003,0998.5,+15.2,052,0110,1790714883,3.767 52,0006,0008,0998.7,+15.2,052,0107,1790715483,3.74 52,0005,0007,0998.5,+15.1,052,0104,1790715783,3.75 52,0002,0003,0998.6,+15.0,052,0115,1790716083,3.751 52,0003,0005,0998.9,+14.9,053,0102,1790716383,3.741 52,0004,0006,0998.8,+14.9,053,0105,1790716683,3.751 54,0002,0003,0998.7,+14.9,052,0115,1790716983,3.74 52,0002,0003,0998.7,+14.9,053,0120,1790717283,3.855 52,0002,0003,0998.2,+14.7,057,0108,1790718483,3.845 52,0002,0003,0998.5,+14.6,056,0111,1790718783,3.859 52,0001,0002,0998.7,+14.5,054,0122,1790719083,3.831 52,0001,0002,0998.4,+14.5,054,0106,1790719383,3.847 54,0002,0003,0998.7,+14.4,058,0097,1790719683,3.865 54,0002,0003,0998.3,+14.5,055,0132,1790719983,3.826 52,0006,0008,0998.4,+14.5,054,0104,1790720283,3.826 52,0002,0003,0998.6,+14.5,056,0112,1790720883,3.96 52,0002,0003,0998.4,+14.5,055,0122,1790721183,3.986 52,0003,0005,0998.6,+14.4,055,0110,1790721483,3.97 54,0003,0005,0998.7,+14.4,054,0118,1790721783,3.977 54,0001,0002,0998.4,+14.3,055,0125,1790722383,3.95 54,0003,0005,0998.4,+14.2,055,0121,1790722983,3.947 54,0003,0005,0998.4,+14.3,053,0118,1790723283,3.965 54,0002,0003,0998.4,+14.8,053,0109,1790724183,3.968 54,0003,0005,0998.5,+14.7,053,0097,1790724484,4.1 52,0003,0005,0998.8,+14.5,053,0112,1790724784,4.087 54,0004,0006,0998.6,+14.2,055,0127,1790725384,4.084 54,0003,0005,0998.6,+14.0,056,0089,1790725684,4.064 52,0003,0005,0998.3,+13.9,057,0121,1790726284,4.058 52,0002,0003,0998.5,+13.8,059,0111,1790726584,4.076 52,0008,0011,0998.7,+13.8,058,0104,1790726884,4.051 54,0002,0003,0998.7,+13.7,059,0112,1790727484,4.053 52,0003,0005,0998.6,+13.7,057,0118,1790728384,4.195 52,0002,0003,0998.6,+13.6,059,0106,1790728684,4.191 52,0002,0003,0998.4,+13.6,057,0119,1790729584,4.183 52,0002,0003,0998.3,+13.3,057,0118,1790730484,4.155 54,0003,0005,0998.3,+13.3,057,0116,1790730784,4.159 52,0002,0003,0998.5,+13.2,057,0109,1790731084,4.149 54,0002,0003,0998.1,+13.1,059,0105,1790731384,4.166 57,0001,0002,0998.5,+13.1,058,0108,1790731684,4.326 52,0002,0003,0998.4,+12.9,059,0115,1790732284,4.293 54,0002,0003,0998.2,+12.6,060,0115,1790733484,4.256 54,0001,0002,0998.5,+12.4,061,0106,1790733784,4.285 52,0001,0002,0998.3,+12.5,059,0103,1790734084,4.249 52,0002,0003,0998.4,+12.4,062,0098,1790734384,4.283 54,0002,0003,0998.4,+12.4,060,0107,1790734684,4.27 52,0002,0003,0998.5,+12.4,059,0083,1790734984,4.308 52,0003,0005,0998.4,+12.4,058,0103,1790735284,4.422 52,0002,0003,0998.5,+12.1,061,0123,1790735584,4.414 54,0002,0003,0998.6,+12.1,060,0101,1790735884,4.373 52,0002,0003,0998.8,+12.0,061,0103,1790736184,4.403 54,0002,0003,0998.7,+12.1,060,0112,1790736484,4.39 54,0004,0006,0998.6,+12.1,059,0100,1790736784,4.397 54,0004,0006,0998.5,+11.7,067,0113,1790737084,4.382 54,0004,0006,0998.5,+11.6,069,0100,1790737384,4.387 99,0003,0005,0998.6,+11.7,065,0095,1790737684,4.386 54,0002,0003,0998.6,+11.7,064,0109,1790737984,4.362 54,0002,0003,0998.4,+11.7,061,0099,1790738284,4.377 54,0002,0003,0998.5,+11.6,062,0119,1790738584,4.387 54,0002,0003,0998.8,+11.6,062,0122,1790738884,4.532 52,0003,0005,0998.9,+11.6,063,0117,1790739184,4.511 54,0001,0002,0998.9,+11.6,062,0111,1790739484,4.521 54,0002,0003,0999.0,+11.6,062,0106,1790740084,4.499 54,0002,0003,0998.7,+11.5,061,0112,1790740384,4.495 54,0005,0007,0998.7,+11.3,062,0114,1790740984,4.494 52,0002,0003,0998.9,+11.3,061,0112,1790741284,4.495 57,0002,0003,0999.0,+11.2,062,0112,1790741584,4.458 54,0002,0003,0999.0,+11.2,065,0104,1790741884,4.472 54,0002,0003,0999.1,+11.0,068,0131,1790742484,4.622 52,0002,0003,0998.9,+11.1,063,0107,1790743084,4.613 54,0001,0002,0999.0,+10.9,063,0110,1790743684,4.617 54,0001,0002,0999.0,+10.9,066,0112,1790743984,4.621 54,0002,0003,0999.0,+10.9,064,0137,1790744284,4.603 54,0002,0003,0999.2,+10.9,065,0122,1790744584,4.61 54,0002,0003,0999.1,+10.8,071,0122,1790745484,4.59 54,0004,0006,0999.3,+10.7,072,0113,1790745784,4.626 54,0004,0006,0999.6,+11.1,067,0129,1790746684,4.744 54,0005,0007,0999.2,+11.3,064,0122,1790746984,4.72 54,0007,0010,0999.5,+11.5,064,0127,1790747284,4.747 54,0002,0003,0999.5,+11.6,064,0110,1790747584,4.737 54,0004,0006,0999.5,+11.7,066,0110,1790747884,4.72 54,0001,0002,0999.5,+11.7,069,0117,1790748184,4.71 52,0003,0005,0999.6,+12.0,067,0119,1790748484,4.725 54,0001,0002,0999.7,+12.8,063,0118,1790749384,4.723 54,0001,0002,0999.5,+13.4,062,0105,1790749984,4.846 54,0003,0005,0999.7,+13.7,060,0103,1790750284,4.856 52,0003,0005,0999.7,+13.7,061,0104,1790750584,4.84 52,0003,0005,0999.6,+14.1,061,0123,1790751484,4.834 54,0004,0006,0999.8,+14.3,057,0098,1790751784,4.83 52,0006,0008,0999.8,+14.4,056,0117,1790752084,4.815 99,0006,0008,0999.7,+14.5,053,0127,1790752384,4.803 52,0004,0006,0999.6,+14.5,052,0115,1790752984,4.842 54,0004,0006,0999.8,+14.7,052,0104,1790753284,4.961 99,0005,0007,0999.8,+15.0,053,0121,1790753584,4.949 52,0005,0007,0999.3,+15.2,052,0133,1790753884,4.956 52,0005,0007,0999.8,+15.7,052,0101,1790754484,4.926 52,0004,0006,0999.5,+16.0,050,0102,1790754784,4.941 52,0004,0006,0999.5,+16.0,050,0115,1790755084,4.923 52,0005,0007,0999.9,+16.2,050,0115,1790755384,4.927 52,0005,0007,0999.7,+16.5,048,0121,1790755684,4.916 52,0004,0006,0999.6,+17.2,046,0109,1790756284,4.9 52,0007,0010,0999.5,+17.3,045,0099,1790756885,5.043 52,0004,0006,0999.4,+17.5,045,0121,1790757185,5.049 54,0005,0007,0999.4,+17.9,045,0101,1790757785,5.017 52,0004,0006,0999.3,+18.1,039,0115,1790758085,5.022 52,0004,0006,0999.2,+18.5,042,0119,1790758385,5.01 54,0003,0005,0999.4,+19.0,040,0115,1790758685,5.004 54,0005,0007,0999.4,+19.3,037,0117,1790758985,5.013 52,0005,0007,0999.3,+19.0,038,0106,1790759584,4.992 52,0004,0006,0999.3,+18.8,036,0101,1790759884,4.999 54,0002,0003,0999.1,+18.7,036,0117,1790761085,5.146 52,0005,0007,0999.2,+18.9,033,0102,1790761385,5.127 52,0002,0003,0999.3,+19.3,035,0109,1790761685,5.144 54,0004,0006,0999.3,+19.3,032,0102,1790761985,5.138 52,0002,0003,0999.0,+19.6,032,0114,1790762585,5.156 52,0003,0005,0998.8,+19.6,032,0104,1790763485,5.112 52,0003,0005,0998.7,+19.5,032,0099,1790764085,5.267 52,0004,0006,0998.7,+19.4,033,0103,1790764385,5.253 52,0048,0065,0999.0,+19.2,032,0103,1790764685,5.24 54,0004,0006,0998.8,+19.1,031,0106,1790765585,5.249 54,0008,0011,0998.4,+19.2,029,0097,1790765885,5.23 52,0004,0006,0998.3,+19.1,031,0111,1790766185,5.218 52,0014,0018,0998.4,+19.7,031,0125,1790766785,5.204 49,0010,0013,0998.5,+20.1,030,0110,1790767085,5.211 52,0010,0013,0997.9,+20.1,030,0121,1790767985,5.331 52,0004,0006,0997.9,+20.2,030,0112,1790768285,5.336 54,0011,0015,0997.9,+19.8,030,0096,1790768585,5.345 54,0005,0007,0997.9,+19.6,030,0114,1790768885,5.328 57,0003,0005,0997.8,+19.8,030,0121,1790769185,5.332 54,0006,0008,0997.7,+19.6,030,0114,1790769785,5.326 54,0003,0005,0997.6,+19.7,030,0110,1790770085,5.322 54,0004,0006,0997.6,+19.7,029,0138,1790770385,5.32 54,0003,0005,0997.6,+19.6,030,0112,1790770685,5.316 54,0003,0005,0997.7,+19.7,029,0103,1790771285,5.471 57,0003,0005,0997.7,+19.8,029,0116,1790771585,5.457 54,0003,0005,0997.4,+20.0,028,0110,1790772185,5.427 54,0002,0003,0997.5,+20.3,028,0093,1790772485,5.428 54,0002,0003,0997.7,+20.8,028,0117,1790772785,5.433 54,0003,0005,0997.5,+20.8,027,0117,1790773085,5.415 54,0002,0003,0997.5,+20.1,028,0108,1790773685,5.405 57,0002,0003,0997.4,+19.8,029,0119,1790773985,5.412 54,0002,0003,0997.2,+19.8,029,0096,1790774285,5.412 54,0003,0005,0997.2,+19.8,028,0118,1790774585,5.434 52,0001,0002,0997.2,+20.2,029,0096,1790774885,5.554 54,0002,0003,0997.1,+20.5,028,0098,1790775185,5.535 52,0002,0003,0997.2,+20.6,028,0108,1790775485,5.521 54,0003,0005,0997.3,+20.6,029,0113,1790775785,5.528 54,0002,0003,0997.2,+20.2,029,0105,1790776085,5.531 54,0002,0003,0997.4,+19.9,029,0112,1790776685,5.505 54,0003,0005,0997.1,+19.6,030,0106,1790777285,5.51 54,0001,0002,0997.3,+19.6,029,0110,1790777585,5.517 52,0001,0002,0996.9,+19.7,029,0112,1790777885,5.499 54,0002,0003,0996.8,+19.9,030,0100,1790778185,5.54 54,0002,0003,0997.0,+20.1,029,0101,1790778485,5.655 54,0002,0003,0997.0,+20.1,028,0113,1790778785,5.62 54,0002,0003,0997.1,+20.1,030,0111,1790779085,5.632 54,0003,0005,0996.9,+19.9,029,0107,1790779385,5.666 54,0003,0005,0996.8,+19.7,028,0136,1790779685,5.642 54,0002,0003,0997.0,+19.6,029,0102,1790779985,5.64 54,0001,0002,0997.0,+19.7,029,0110,1790780285,5.615 54,0002,0003,0996.8,+19.7,029,0097,1790780585,5.646 54,0002,0003,0996.9,+19.7,028,0098,1790780885,5.645 54,0001,0002,0997.1,+19.7,029,0096,1790781185,5.619 54,0003,0005,0996.9,+19.7,029,0116,1790781485,5.603 52,0002,0003,0996.8,+19.7,029,0103,1790781785,5.635 54,0002,0003,0997.0,+19.4,029,0102,1790782085,5.754 54,0002,0003,0996.8,+19.3,029,0094,1790782385,5.77 54,0001,0002,0997.0,+19.2,029,0107,1790782685,5.752 54,0001,0002,0997.2,+19.0,030,0123,1790782985,5.738 54,0001,0002,0997.1,+18.9,030,0122,1790783285,5.734 54,0002,0003,0997.0,+18.7,031,0097,1790783585,5.709 54,0002,0003,0997.0,+18.4,031,0112,1790783885,5.703 54,0002,0003,0996.9,+18.3,032,0108,1790784185,5.726 54,0002,0003,0997.2,+17.8,032,0109,1790784485,5.713 54,0002,0003,0997.2,+17.8,032,0122,1790784785,5.74 54,0002,0003,0997.0,+17.5,033,0124,1790785085,5.726 54,0001,0002,0997.1,+17.4,033,0110,1790785385,5.742 54,0004,0006,0997.3,+17.2,033,0112,1790785685,5.855 54,0026,0036,0997.2,+17.1,034,0095,1790785985,5.845 54,0054,0073,0997.3,+16.9,034,0099,1790786285,5.845 54,0070,0095,0997.3,+16.8,034,0114,1790786585,5.833 54,0019,0026,0997.6,+16.6,035,0111,1790786885,5.831 54,0004,0006,0997.5,+16.5,035,0086,1790787185,5.828 54,0003,0005,0997.4,+16.1,036,0104,1790787785,5.821 54,0003,0005,0997.8,+16.3,036,0113,1790788385,5.806 54,0002,0003,0997.7,+16.2,035,0100,1790788685,5.796 54,0005,0007,0997.3,+16.1,036,0129,1790788985,5.822 54,0012,0016,0997.4,+16.0,036,0095,1790789285,5.942 57,0023,0031,0997.6,+16.0,035,0109,1790789585,5.951 52,0013,0017,0997.9,+16.0,035,0091,1790789885,5.955 54,0005,0007,0997.7,+15.9,036,0096,1790790185,5.925 52,0003,0005,0997.9,+15.9,035,0103,1790790485,5.936 54,0004,0006,0997.7,+15.8,035,0097,1790790785,5.933 54,0002,0003,0997.9,+15.9,035,0090,1790791085,5.942 57,0002,0003,0997.9,+15.9,035,0088,1790791385,5.914 54,0003,0005,0998.1,+15.9,035,0106,1790791685,5.911 54,0002,0003,0998.1,+15.8,035,0111,1790791985,5.898 54,0002,0003,0998.1,+15.8,035,0112,1790792285,5.907 54,0002,0003,0998.3,+15.8,036,0125,1790792585,5.918 54,0002,0003,0998.0,+15.7,035,0106,1790792886,6.04 54,0002,0003,0998.3,+15.6,036,0116,1790793186,6.028 54,0003,0005,0998.3,+15.5,036,0099,1790793486,6.05 54,0002,0003,0998.2,+15.2,039,0106,1790793786,6.037 54,0003,0005,0998.1,+14.8,038,0105,1790794086,6.043 54,0004,0006,0998.4,+14.3,039,0099,1790794386,6.027 54,0003,0005,0998.4,+14.0,040,0095,1790794686,6.042 57,0002,0003,0998.5,+13.4,045,0107,1790795286,6.039 54,0003,0005,0998.5,+13.4,043,0125,1790795586,6.017 57,0004,0006,0998.6,+13.3,044,0109,1790795886,6.004 54,0003,0005,0998.5,+12.7,046,0115,1790796486,6.156 54,0005,0007,0998.5,+12.5,047,0105,1790796786,6.163 57,0007,0010,0998.5,+12.3,048,0110,1790797086,6.158 54,0003,0005,0998.6,+12.2,047,0117,1790797386,6.156 54,0003,0005,0998.6,+12.0,049,0118,1790797686,6.14 57,0003,0005,0998.6,+12.0,049,0116,1790797986,6.154 54,0003,0005,0998.6,+12.0,049,0086,1790798286,6.139 57,0003,0005,0998.8,+11.9,049,0131,1790798586,6.109 54,0003,0005,0998.8,+11.8,049,0113,1790798886,6.131 54,0002,0003,0998.4,+11.7,050,0096,1790799186,6.141 54,0002,0003,0998.5,+11.7,049,0126,1790799486,6.124 54,0003,0005,0998.4,+11.7,050,0117,1790799786,6.137 54,0002,0003,0998.7,+11.5,052,0120,1790800086,6.277 54,0002,0003,0998.6,+11.5,049,0122,1790800386,6.266 54,0002,0003,0998.7,+11.5,049,0108,1790800686,6.271 54,0002,0003,0998.5,+11.4,051,0127,1790800986,6.265 54,0003,0005,0998.2,+11.3,051,0104,1790801286,6.243 54,0003,0005,0998.4,+11.3,049,0130,1790801586,6.247 54,0002,0003,0998.7,+11.0,050,0107,1790802186,6.252 54,0002,0003,0998.8,+10.8,055,0101,1790802486,6.23 57,0001,0002,0998.8,+10.8,050,0101,1790803086,6.221 54,0003,0005,0998.5,+10.7,052,0134,1790803386,6.261 57,0003,0005,0998.4,+10.6,052,0095,1790803686,6.393 52,0003,0005,0998.7,+10.3,055,0121,1790804286,6.367 54,0002,0003,0998.4,+10.2,054,0085,1790804586,6.378 54,0002,0003,0998.4,+10.1,056,0117,1790804886,6.39 52,0001,0002,0998.3,+10.0,056,0094,1790805186,6.372 54,0002,0003,0998.7,+09.9,054,0101,1790805786,6.368 57,0003,0005,0998.7,+09.6,056,0110,1790806386,6.359 54,0003,0005,0998.4,+09.5,058,0112,1790806686,6.351 54,0002,0003,0998.5,+09.5,054,0097,1790806986,6.371 54,0002,0003,0998.4,+09.4,058,0128,1790807586,6.481 54,0003,0005,0998.3,+09.4,054,0125,1790808486,6.491 54,0002,0003,0998.2,+09.3,055,0120,1790808786,6.475 54,0002,0003,0998.4,+09.0,055,0104,1790809686,6.475 54,0002,0003,0998.6,+08.8,057,0109,1790809986,6.436 57,0002,0003,0998.4,+08.5,057,0103,1790811186,6.604 57,0002,0003,0998.3,+08.5,055,0120,1790811486,6.601 54,0002,0003,0998.5,+08.4,057,0111,1790812386,6.574 57,0001,0002,0998.4,+08.4,057,0124,1790812686,6.591 54,0002,0003,0998.2,+08.1,056,0107,1790813286,6.589 54,0002,0003,0997.9,+08.0,057,0116,1790814486,6.745 54,0002,0003,0998.3,+07.9,060,0118,1790814786,6.743 57,0002,0003,0998.2,+07.9,056,0118,1790815086,6.727 54,0001,0002,0998.1,+07.9,056,0100,1790815686,6.745 54,0001,0002,0997.9,+07.7,058,0136,1790816286,6.705 54,0002,0003,0997.8,+07.6,056,0133,1790817186,6.705 54,0002,0003,0997.8,+07.3,058,0118,1790818386,6.873 54,0001,0002,0998.1,+07.3,056,0127,1790818986,6.86 54,0004,0006,0997.9,+07.3,056,0132,1790819286,6.841 54,0004,0006,0998.1,+07.1,059,0125,1790819586,6.815 57,0003,0005,0998.1,+07.0,057,0125,1790819886,6.865 54,0002,0003,0998.0,+06.8,060,0103,1790820186,6.844 57,0003,0005,0997.8,+06.9,058,0121,1790820486,6.831 54,0002,0003,0997.9,+06.8,059,0127,1790820786,6.838 54,0001,0002,0998.3,+06.7,059,0127,1790821086,6.835 57,0002,0003,0997.8,+06.5,058,0105,1790821386,6.861 57,0005,0007,0997.8,+06.5,059,0109,1790821686,6.99 57,0001,0002,0997.7,+06.4,060,0113,1790821986,6.97 54,0003,0005,0998.0,+06.2,057,0113,1790822586,6.977 54,0002,0003,0997.8,+06.1,062,0114,1790822886,6.985 54,0002,0003,0997.9,+06.1,058,0114,1790823186,6.978 54,0002,0003,0998.1,+06.0,058,0111,1790823486,6.953 54,0003,0005,0998.0,+05.9,062,0092,1790823786,6.971 54,0002,0003,0998.2,+05.9,060,0109,1790824386,6.965 54,0001,0002,0998.0,+06.0,060,0113,1790824686,6.965 54,0003,0005,0998.1,+06.0,058,0137,1790825587,7.12 57,0002,0003,0998.0,+05.9,060,0112,1790826787,7.111 54,0002,0003,0998.0,+05.9,059,0131,1790827087,7.097 54,0002,0003,0998.1,+05.8,058,0115,1790827387,7.085 54,0002,0003,0998.2,+05.7,059,0121,1790827687,7.091 57,0002,0003,0998.4,+05.6,059,0129,1790827987,7.086 54,0001,0002,0998.1,+05.4,064,0116,1790829187,7.256 57,0002,0003,0998.4,+05.4,063,0096,1790829487,7.242 30,0002,0003,0998.6,+05.8,063,0132,1790830387,7.212 54,0002,0003,0998.6,+05.9,063,0100,1790830687,7.243 52,0002,0003,0998.4,+06.4,059,0110,1790831587,7.213 54,0001,0002,0998.5,+06.5,062,0110,1790831887,7.202 54,0002,0003,0998.5,+06.3,064,0132,1790832187,7.24 99,0002,0003,0998.7,+06.6,064,0108,1790833087,7.363 54,0002,0003,0998.7,+06.8,064,0107,1790833387,7.378 54,0002,0003,0998.4,+07.1,063,0117,1790833687,7.36 54,0003,0005,0998.9,+07.5,063,0100,1790833987,7.369 57,0002,0003,0998.9,+07.8,062,0126,1790834287,7.35 54,0003,0005,0998.7,+08.0,062,0115,1790834587,7.34 54,0005,0007,0998.6,+07.9,065,0100,1790835187,7.353 54,0005,0007,0998.6,+08.3,065,0123,1790835487,7.339 52,0004,0006,0998.5,+08.6,064,0123,1790835787,7.379 54,0004,0006,0998.5,+09.3,062,0101,1790836687,7.486 54,0004,0006,0998.5,+09.5,062,0110,1790836987,7.479 54,0003,0005,0998.6,+10.0,061,0114,1790837287,7.483 52,0005,0007,0998.6,+10.3,060,0114,1790837587,7.469 52,0003,0005,0998.8,+10.5,059,0126,1790837887,7.47 54,0003,0005,0998.9,+10.8,059,0102,1790838187,7.48 52,0004,0006,0998.6,+11.4,058,0104,1790839087,7.46 52,0005,0007,0998.5,+11.8,056,0119,1790839387,7.501 54,0004,0006,0999.0,+12.3,054,0103,1790840287,7.609 52,0004,0006,0998.5,+12.4,054,0124,1790840887,7.585 52,0005,0007,0998.6,+12.6,052,0110,1790841187,7.572 52,0004,0006,0999.0,+13.0,052,0124,1790841487,7.61 52,0003,0005,0998.8,+13.2,051,0115,1790841787,7.568 52,0002,0003,0998.9,+13.3,051,0109,1790842087,7.563 54,0003,0005,0998.8,+13.3,051,0100,1790842387,7.563 52,0006,0008,0999.0,+13.5,051,0117,1790842687,7.575 52,0005,0007,0999.0,+13.9,050,0096,1790842987,7.584 52,0011,0015,0998.8,+14.2,049,0127,1790843287,7.706 49,0008,0011,0999.1,+14.6,048,0129,1790843587,7.705 52,0011,0015,0998.9,+14.9,046,0119,1790843887,7.698 52,0008,0011,0998.8,+15.2,046,0124,1790844187,7.696 52,0009,0012,0998.6,+15.5,045,0121,1790844487,7.689 52,0005,0007,0998.7,+15.9,045,0109,1790844787,7.681 52,0004,0006,0998.7,+16.6,045,0099,1790845087,7.687 52,0003,0005,0998.5,+17.1,042,0127,1790845387,7.678 52,0003,0005,0998.9,+17.2,040,0119,1790845687,7.67 52,0003,0005,0998.4,+17.3,038,0131,1790845987,7.656 54,0003,0005,0998.7,+17.6,039,0108,1790846287,7.658 49,0003,0005,0998.6,+17.5,038,0120,1790846587,7.703 52,0003,0005,0998.6,+17.6,038,0107,1790846887,7.819 52,0003,0005,0998.5,+17.7,038,0118,1790847187,7.81 52,0004,0006,0998.5,+17.9,037,0110,1790847487,7.803 52,0003,0005,0998.4,+18.0,037,0117,1790847787,7.786 52,0003,0005,0998.6,+17.1,037,0099,1790848387,7.793 52,0003,0005,0998.3,+17.3,039,0110,1790848687,7.769 54,0004,0006,0998.5,+17.2,038,0099,1790848987,7.778 52,0004,0006,0998.4,+17.2,038,0134,1790849287,7.76 52,0004,0006,0998.3,+17.7,038,0116,1790849587,7.782 54,0005,0007,0998.4,+17.8,037,0111,1790849887,7.756 52,0003,0005,0998.2,+17.5,038,0104,1790850187,7.784 52,0003,0005,0998.3,+17.4,038,0118,1790850487,7.903 52,0003,0005,0998.0,+17.6,038,0112,1790850787,7.893 54,0004,0006,0998.4,+18.2,037,0120,1790851087,7.882 52,0005,0007,0998.1,+18.3,036,0115,1790851387,7.875 52,0002,0003,0998.2,+18.5,036,0105,1790851687,7.891 52,0004,0006,0997.9,+18.6,034,0110,1790851987,7.87 52,0004,0006,0998.2,+18.8,035,0102,1790852287,7.866 49,0002,0003,0997.8,+18.9,035,0103,1790852587,7.856 52,0003,0005,0997.6,+19.2,035,0097,1790852887,7.874 49,0003,0005,0997.6,+19.2,034,0103,1790853187,7.861 54,0005,0007,0997.7,+19.2,034,0110,1790853487,7.864 49,0003,0005,0997.5,+19.2,035,0135,1790853787,7.874 52,0003,0005,0997.7,+19.4,035,0129,1790854087,7.999 52,0003,0005,0997.4,+19.4,034,0116,1790854388,8.009 52,0004,0006,0997.5,+19.5,033,0091,1790854687,7.994 52,0003,0005,0997.7,+19.3,034,0084,1790854987,7.99 52,0003,0005,0997.3,+19.3,033,0122,1790855287,7.983 52,0005,0007,0997.5,+19.2,033,0119,1790855587,7.98 54,0003,0005,0997.3,+19.2,033,0111,1790855887,7.991 52,0003,0005,0997.5,+19.2,034,0124,1790856187,7.973 49,0004,0006,0997.1,+19.1,034,0114,1790856487,7.961 52,0005,0007,0997.2,+19.1,034,0106,1790856787,7.993 52,0003,0005,0997.4,+19.1,033,0120,1790857087,7.96 54,0004,0006,0997.5,+18.9,033,0115,1790857387,7.981 52,0005,0007,0997.2,+18.9,034,0103,1790857688,8.11 52,0004,0006,0997.4,+19.4,032,0099,1790857988,8.11 52,0003,0005,0997.2,+19.3,032,0098,1790858288,8.096 99,0002,0003,0997.2,+19.4,032,0106,1790858588,8.096 52,0004,0006,0997.1,+19.6,032,0120,1790858888,8.088 52,0002,0003,0996.9,+19.7,032,0085,1790859188,8.128 52,0009,0012,0997.1,+19.4,031,0115,1790859488,8.093 52,0007,0010,0997.3,+19.3,031,0103,1790859788,8.065 49,0003,0005,0997.0,+18.9,032,0107,1790860388,8.046 52,0004,0006,0997.2,+19.1,032,0106,1790860688,8.038 52,0003,0005,0996.9,+19.2,032,0128,1790860988,8.069 52,0003,0005,0997.1,+19.8,032,0112,1790861288,8.215 52,0002,0003,0997.0,+19.7,031,0106,1790861588,8.202 52,0003,0005,0997.0,+19.4,032,0112,1790861888,8.195 54,0003,0005,0997.0,+18.9,033,0105,1790862188,8.186 52,0002,0003,0996.9,+18.9,033,0104,1790862488,8.182 52,0002,0003,0997.2,+19.0,033,0102,1790862788,8.179 52,0002,0003,0997.1,+19.0,033,0101,1790863088,8.192 52,0003,0005,0997.0,+18.8,033,0123,1790863388,8.169 52,0002,0003,0996.9,+18.9,033,0124,1790863688,8.148 54,0003,0005,0997.0,+18.9,033,0118,1790863988,8.161 52,0002,0003,0996.8,+18.9,033,0117,1790864288,8.15 52,0003,0005,0996.9,+18.9,033,0122,1790864588,8.17 45,0004,0006,0997.0,+18.9,033,0099,1790864888,8.294 52,0004,0006,0996.8,+18.9,033,0107,1790865188,8.283 52,0003,0005,0996.9,+18.8,033,0104,1790865488,8.289 52,0003,0005,0997.1,+18.7,034,0106,1790865788,8.291 52,0001,0002,0996.9,+18.6,034,0100,1790866088,8.293 52,0003,0005,0996.8,+18.5,034,0114,1790866388,8.275 52,0002,0003,0996.8,+18.4,034,0101,1790866688,8.265 49,0004,0006,0996.9,+18.2,035,0104,1790866988,8.283 54,0002,0003,0996.9,+18.4,034,0111,1790867588,8.273 52,0004,0006,0997.2,+18.3,034,0095,1790867888,8.256 52,0002,0003,0997.0,+18.5,034,0117,1790868188,8.285 52,0003,0005,0996.9,+18.4,035,0097,1790868488,8.413 52,0002,0003,0997.3,+18.3,035,0130,1790868788,8.407 52,0004,0006,0997.2,+18.3,034,0102,1790869088,8.379 52,0002,0003,0997.0,+18.2,035,0095,1790869388,8.371 52,0002,0003,0997.3,+18.0,035,0101,1790869688,8.374 52,0002,0003,0997.2,+17.8,036,0099,1790869988,8.353 54,0002,0003,0997.4,+17.6,036,0114,1790870288,8.357 52,0002,0003,0997.2,+17.4,036,0099,1790870588,8.355 52,0005,0007,0997.4,+17.0,037,0112,1790870888,8.359 52,0002,0003,0997.3,+16.9,037,0122,1790871188,8.345 52,0002,0003,0997.1,+16.8,037,0110,1790871488,8.333 52,0002,0003,0997.5,+16.7,037,0122,1790871788,8.372 52,0003,0005,0997.4,+16.9,037,0122,1790872088,8.504 54,0003,0005,0997.4,+16.8,037,0098,1790872388,8.496 54,0003,0005,0997.7,+16.7,038,0118,1790872688,8.485 52,0002,0003,0997.5,+16.5,038,0101,1790872988,8.484 54,0005,0007,0997.9,+16.3,039,0107,1790873288,8.479 52,0004,0006,0997.6,+16.1,039,0098,1790873588,8.478 52,0003,0005,0997.6,+15.8,040,0103,1790873888,8.464 52,0003,0005,0997.5,+15.8,040,0112,1790874188,8.456 54,0008,0011,0997.6,+15.8,040,0100,1790874488,8.47 54,0014,0018,0997.6,+15.7,040,0131,1790874788,8.455 52,0021,0028,0997.9,+15.6,041,0115,1790875088,8.442 52,0011,0015,0997.8,+15.4,041,0120,1790875688,8.602 52,0008,0011,0998.1,+15.4,042,0114,1790875988,8.587 52,0009,0012,0998.0,+15.2,041,0098,1790876288,8.608 52,0004,0006,0997.9,+14.9,042,0099,1790876588,8.572 52,0005,0007,0997.9,+14.7,042,0098,1790876888,8.568 52,0003,0005,0998.0,+14.5,043,0104,1790877188,8.574 52,0003,0005,0998.4,+14.5,041,0111,1790877488,8.553 49,0004,0006,0998.3,+14.3,042,0105,1790877788,8.566 52,0005,0007,0998.1,+14.1,044,0127,1790878088,8.554 54,0004,0006,0998.3,+13.9,043,0100,1790878388,8.558 54,0005,0007,0998.4,+13.7,044,0100,1790878688,8.565 54,0004,0006,0998.5,+13.5,045,0117,1790878988,8.587 54,0003,0005,0998.4,+13.4,045,0114,1790879288,8.699 54,0005,0007,0998.5,+13.2,049,0102,1790879588,8.704 54,0003,0005,0998.3,+13.1,046,0108,1790879888,8.694 54,0003,0005,0998.7,+13.1,045,0096,1790880188,8.68 54,0003,0005,0998.6,+13.0,046,0100,1790880488,8.668 54,0003,0005,0998.5,+12.8,048,0120,1790880788,8.692 54,0005,0007,0998.8,+12.6,049,0108,1790881088,8.678 54,0004,0006,0998.8,+12.5,049,0115,1790881388,8.694 54,0004,0006,0998.9,+12.3,050,0095,1790881988,8.67 57,0003,0005,0999.0,+12.4,049,0100,1790882288,8.67 54,0004,0006,0998.9,+12.3,050,0129,1790882588,8.686 54,0005,0007,0999.1,+12.4,049,0125,1790882888,8.82 54,0002,0003,0998.8,+12.3,049,0105,1790883188,8.804 54,0005,0007,0998.8,+12.2,049,0111,1790883488,8.791 54,0003,0005,0998.8,+12.1,050,0127,1790883788,8.829 54,0003,0005,0998.8,+12.1,050,0119,1790884088,8.804 54,0003,0005,0999.0,+11.9,051,0101,1790884388,8.81 54,0004,0006,0999.1,+11.8,051,0095,1790884688,8.781 54,0004,0006,0999.1,+11.7,050,0109,1790884988,8.772 54,0004,0006,0999.0,+11.6,051,0119,1790885288,8.772 57,0005,0007,0998.8,+11.6,051,0101,1790885588,8.761 54,0002,0003,0999.0,+11.5,051,0112,1790885888,8.788 54,0004,0006,0999.2,+11.3,052,0120,1790886488,8.938 54,0005,0007,0999.1,+11.2,053,0132,1790886788,8.924 54,0004,0006,0999.0,+11.1,053,0115,1790887088,8.931 57,0004,0006,0999.0,+11.1,054,0110,1790887388,8.918 54,0004,0006,0999.2,+10.9,056,0109,1790887688,8.909 54,0004,0006,0998.9,+10.8,054,0124,1790887988,8.938 54,0004,0006,0999.2,+10.7,054,0119,1790888888,8.893 54,0005,0007,0999.3,+10.6,054,0106,1790889188,8.919 54,0004,0006,0999.2,+10.5,055,0118,1790889488,8.919 54,0005,0007,0999.0,+10.5,055,0122,1790890089,9.061 52,0007,0010,0999.0,+10.4,055,0081,1790890389,9.047 54,0003,0005,0999.2,+10.2,055,0112,1790891589,9.035 54,0003,0005,0999.2,+10.2,055,0135,1790891889,9.039 54,0003,0005,0999.1,+10.1,055,0124,1790892189,9.028 54,0004,0006,0999.0,+10.1,055,0122,1790892489,9.015 54,0004,0006,0998.9,+10.1,055,0115,1790892789,9.019 54,0004,0006,0998.8,+10.0,056,0108,1790893089,9.01 54,0002,0003,0999.3,+09.9,056,0116,1790893389,9.045 54,0004,0006,0999.2,+09.9,056,0110,1790893689,9.184 54,0003,0005,0999.1,+09.8,056,0107,1790893989,9.192 54,0005,0007,0999.3,+09.7,056,0105,1790894289,9.152 54,0005,0007,0999.4,+09.5,058,0107,1790894589,9.159 54,0004,0006,0999.4,+09.5,057,0132,1790895189,9.125 54,0006,0008,0999.2,+09.5,057,0115,1790895489,9.142 54,0002,0003,0999.2,+09.4,059,0112,1790896089,9.139 54,0004,0006,0999.6,+09.2,062,0128,1790896389,9.14 54,0003,0005,0999.4,+08.8,058,0112,1790897289,9.299 54,0004,0006,0999.3,+08.7,059,0113,1790897589,9.286 54,0002,0003,0999.4,+08.7,059,0120,1790898189,9.288 57,0003,0005,0999.3,+08.7,058,0116,1790898489,9.292 54,0002,0003,0999.4,+08.4,061,0123,1790898789,9.278 54,0001,0002,0999.3,+08.3,059,0096,1790899089,9.282 57,0002,0003,0999.6,+08.1,060,0102,1790899989,9.265 54,0003,0005,0999.6,+08.1,058,0106,1790900289,9.249 54,0002,0003,0999.5,+07.8,059,0108,1790900889,9.4 54,0003,0005,0999.4,+07.7,060,0106,1790901189,9.406 54,0001,0002,0999.5,+07.7,059,0106,1790901489,9.417 54,0002,0003,0999.5,+07.7,059,0111,1790901789,9.375 54,0002,0003,0999.3,+07.6,059,0126,1790902689,9.41 54,0002,0003,0999.4,+07.4,059,0111,1790903589,9.381 57,0004,0006,0999.3,+07.3,059,0100,1790903889,9.388 54,0002,0003,0999.2,+07.3,060,0106,1790904189,9.409 57,0003,0005,0999.4,+07.1,064,0114,1790905089,9.509 54,0002,0003,0999.2,+07.2,062,0121,1790905389,9.521 54,0002,0003,0999.5,+07.2,060,0125,1790905989,9.498 54,0003,0005,0999.3,+07.2,059,0113,1790906289,9.524 57,0002,0003,0999.3,+07.1,060,0109,1790906589,9.509 57,0002,0003,0999.7,+07.1,059,0111,1790906889,9.517 54,0003,0005,0999.6,+07.0,059,0120,1790907189,9.501 54,0002,0003,0999.6,+06.9,059,0110,1790907489,9.508 54,0002,0003,0999.6,+06.9,060,0109,1790907789,9.526 54,0002,0003,0999.6,+06.9,060,0113,1790908089,9.662 57,0002,0003,0999.9,+06.9,059,0106,1790908389,9.646 54,0002,0003,1000.0,+06.8,060,0109,1790908689,9.653 54,0002,0003,1000.0,+06.8,059,0109,1790908989,9.66 54,0002,0003,0999.9,+06.4,061,0095,1790909589,9.637 54,0003,0005,0999.7,+06.3,060,0099,1790909889,9.612 54,0002,0003,0999.6,+06.2,064,0112,1790910189,9.647 54,0002,0003,0999.9,+06.1,063,0130,1790910489,9.605 54,0002,0003,0999.8,+06.0,066,0110,1790910789,9.641 54,0002,0003,1000.2,+05.8,065,0110,1790911389,9.722 54,0002,0003,1000.0,+05.9,061,0112,1790911989,9.766 54,0002,0003,0999.9,+05.8,062,0109,1790912289,9.796 57,0002,0003,0999.9,+05.9,062,0113,1790912589,9.782 54,0002,0003,1000.2,+05.9,061,0119,1790913189,9.776 57,0002,0003,0999.9,+05.9,061,0098,1790913489,9.78 54,0002,0003,1000.0,+05.7,061,0086,1790913789,9.798 54,0003,0005,1000.2,+05.5,060,0119,1790915289,9.915 54,0005,0007,1000.2,+05.7,062,0119,1790916189,9.919 54,0004,0006,1000.3,+05.8,062,0119,1790916489,9.917 54,0003,0005,1000.2,+06.2,063,0125,1790917089,9.912 54,0002,0003,1000.4,+06.3,063,0129,1790917389,9.88 54,0005,0007,1000.4,+07.7,066,0137,1790921590,10.003 54,0005,0007,1000.6,+08.8,063,0129,1790922790,10.149 52,0004,0006,1000.7,+09.3,062,0092,1790923090,10.155 52,0002,0003,1000.7,+09.6,061,0123,1790923390,10.159 54,0003,0005,1000.9,+09.9,061,0118,1790923690,10.149 54,0004,0006,1000.5,+10.1,060,0112,1790923990,10.136 54,0006,0008,1000.8,+10.1,060,0110,1790924290,10.143 54,0007,0010,1000.6,+10.2,060,0135,1790924590,10.15 52,0005,0007,1000.8,+10.6,060,0105,1790924890,10.147 52,0005,0007,1000.9,+11.0,058,0122,1790925490,10.127 54,0007,0010,1000.8,+11.3,058,0113,1790925790,10.153 52,0006,0008,1001.0,+11.5,057,0125,1790926090,10.283 54,0005,0007,1001.0,+11.9,057,0115,1790926390,10.27 54,0005,0007,1000.7,+11.7,057,0122,1790926690,10.28 54,0006,0008,1000.9,+11.9,056,0089,1790926990,10.263 52,0007,0010,1000.8,+12.3,056,0120,1790927290,10.236 54,0007,0010,1001.0,+12.6,056,0121,1790927590,10.234 54,0005,0007,1000.8,+13.2,054,0112,1790927890,10.244 52,0006,0008,1001.1,+13.4,052,0121,1790928190,10.228 52,0006,0008,1000.9,+14.3,048,0129,1790928790,10.238 52,0009,0012,1000.9,+14.4,047,0105,1790929090,10.224 52,0008,0011,1000.8,+15.1,045,0122,1790929390,10.251 52,0003,0005,1001.0,+15.6,045,0107,1790929690,10.373 52,0003,0005,1000.9,+15.7,039,0121,1790929990,10.376 54,0004,0006,1001.1,+16.1,042,0107,1790930290,10.359 54,0006,0008,1000.7,+16.2,043,0115,1790930590,10.335 54,0003,0005,1000.9,+16.6,036,0105,1790931490,10.349 52,0002,0003,1000.8,+16.8,038,0094,1790931790,10.333 52,0006,0008,1000.6,+17.2,038,0106,1790932090,10.329 52,0004,0006,1000.6,+17.3,036,0125,1790932390,10.339 54,0002,0003,1000.8,+17.3,035,0113,1790932690,10.331 52,0002,0003,1000.8,+17.5,036,0122,1790933290,10.465 52,0003,0005,1000.8,+17.3,034,0100,1790933590,10.466 52,0003,0005,1000.5,+17.6,035,0091,1790933890,10.472 52,0003,0005,1000.6,+17.6,033,0109,1790934190,10.451 54,0003,0005,1000.5,+17.7,034,0100,1790934490,10.448 54,0003,0005,1000.9,+17.8,035,0104,1790934790,10.442 52,0002,0003,1000.7,+17.8,035,0117,1790935090,10.431 52,0002,0003,1000.5,+18.0,034,0099,1790935390,10.446 54,0003,0005,1000.7,+17.7,033,0111,1790935690,10.424 52,0003,0005,1000.6,+17.7,033,0098,1790935990,10.43 54,0002,0003,1000.5,+18.0,033,0092,1790936290,10.415 54,0003,0005,1000.6,+18.0,032,0123,1790936890,10.567 70,0002,0003,1000.2,+18.2,033,0110,1790937190,10.572 54,0003,0005,1000.3,+18.0,031,0114,1790937490,10.56 57,0008,0011,1000.0,+17.7,030,0093,1790937790,10.548 54,0003,0005,1000.3,+18.6,031,0119,1790938090,10.554 52,0002,0003,1000.0,+18.6,032,0098,1790938390,10.557 54,0005,0007,1000.0,+18.4,029,0107,1790938690,10.537 54,0002,0003,0999.8,+18.4,028,0116,1790938990,10.553 54,0004,0006,0999.9,+18.1,028,0102,1790939290,10.534 54,0003,0005,1000.0,+17.7,029,0108,1790939590,10.519 54,0002,0003,0999.5,+18.2,028,0120,1790939890,10.517 54,0002,0003,0999.7,+18.4,027,0132,1790940190,10.533 57,0001,0002,0999.9,+18.1,026,0112,1790940490,10.666 54,0002,0003,0999.4,+18.6,028,0110,1790940790,10.665 54,0002,0003,0999.9,+18.4,028,0112,1790941090,10.665 54,0006,0008,0999.7,+18.4,026,0109,1790941390,10.633 54,0001,0002,0999.5,+18.9,028,0111,1790941690,10.647 54,0003,0005,0999.4,+18.9,025,0113,1790941990,10.637 54,0001,0002,0999.6,+18.9,025,0111,1790942290,10.644 54,0002,0003,0999.4,+19.0,026,0117,1790942590,10.624 52,0003,0005,0999.5,+18.7,026,0124,1790942890,10.621 54,0002,0003,0999.6,+19.1,026,0124,1790943190,10.603 54,0002,0003,0999.6,+19.1,024,0116,1790943490,10.612 54,0004,0006,0999.6,+19.5,025,0099,1790944090,10.763 54,0003,0005,0999.4,+19.6,026,0122,1790944390,10.788 54,0003,0005,0999.3,+19.2,025,0106,1790944690,10.756 54,0002,0003,0999.3,+19.2,025,0090,1790944990,10.743 54,0002,0003,0999.2,+19.1,025,0106,1790945290,10.757 54,0002,0003,0999.4,+19.2,025,0107,1790945590,10.741 54,0002,0003,0999.2,+19.2,026,0111,1790945890,10.746 54,0003,0005,0999.3,+19.6,027,0106,1790946190,10.737 54,0001,0002,0999.3,+19.5,026,0120,1790946490,10.73 54,0002,0003,0999.2,+18.9,026,0120,1790946790,10.723 54,0005,0007,0999.2,+19.4,026,0112,1790947090,10.721 54,0001,0002,0999.2,+19.3,025,0110,1790947390,10.753 54,0003,0005,0999.0,+19.9,025,0107,1790947990,10.859 54,0003,0005,0999.2,+19.8,025,0111,1790948290,10.859 54,0001,0002,0999.0,+19.6,026,0110,1790948590,10.865 54,0003,0005,0999.1,+19.7,026,0109,1790948890,10.864 57,0003,0005,0999.1,+19.7,025,0128,1790949190,10.852 57,0002,0003,0998.8,+19.5,025,0107,1790949490,10.849 57,0001,0002,0999.0,+19.4,026,0113,1790949790,10.845 57,0002,0003,0998.9,+19.5,025,0114,1790950090,10.812 54,0006,0008,0998.9,+19.4,025,0101,1790950390,10.82 54,0001,0002,0999.1,+19.6,026,0122,1790951590,10.969 54,0002,0003,0998.9,+19.6,026,0113,1790952190,10.947 57,0001,0002,0999.0,+19.6,026,0088,1790952490,10.938 54,0002,0003,0998.9,+19.3,026,0104,1790952790,10.935 54,0002,0003,0998.8,+19.3,027,0112,1790953090,10.928 54,0002,0003,0998.9,+19.1,027,0115,1790953390,10.931 54,0001,0002,0999.0,+19.0,027,0125,1790953690,10.933 54,0002,0003,0999.2,+18.9,028,0125,1790953990,10.901 54,0002,0003,0999.1,+18.7,028,0106,1790954290,10.901 54,0001,0002,0999.2,+18.6,028,0099,1790954590,10.961 54,0002,0003,0998.9,+18.4,028,0097,1790954891,11.073 54,0002,0003,0999.1,+18.5,028,0116,1790955191,11.059 54,0003,0005,0999.0,+18.5,029,0111,1790955491,11.031 54,0002,0003,0999.5,+18.3,029,0122,1790955791,11.038 54,0002,0003,0999.3,+18.1,029,0113,1790956091,11.034 57,0001,0002,0999.1,+18.0,030,0123,1790956391,11.033 54,0002,0003,0999.5,+18.0,029,0094,1790956691,11.035 54,0002,0003,0999.4,+17.9,029,0115,1790956991,11.027 54,0004,0006,0999.6,+17.8,029,0093,1790957291,11.022 54,0002,0003,0999.6,+17.6,030,0109,1790957591,11.008 57,0002,0003,0999.7,+17.3,031,0108,1790957891,11.009 54,0001,0002,0999.7,+16.8,032,0102,1790958191,11.021 54,0006,0008,1000.1,+16.6,032,0119,1790958491,11.161 54,0004,0006,1000.0,+16.3,032,0095,1790958791,11.148 54,0001,0002,0999.7,+16.3,032,0102,1790959091,11.158 54,0002,0003,0999.7,+16.1,033,0087,1790959391,11.152 54,0003,0005,0999.6,+15.7,034,0116,1790959691,11.139 52,0001,0002,0999.9,+15.8,034,0110,1790959991,11.117 54,0002,0003,0999.9,+15.8,033,0105,1790960291,11.119 57,0010,0013,1000.0,+15.9,033,0114,1790960591,11.119 54,0020,0027,0999.9,+15.8,033,0087,1790960891,11.123 54,0019,0026,0999.9,+15.9,033,0110,1790961191,11.113 52,0003,0005,1000.0,+15.8,033,0108,1790961791,11.136 54,0009,0012,1000.1,+15.7,033,0112,1790962091,11.252 54,0004,0006,1000.2,+15.7,033,0119,1790962391,11.236 54,0004,0006,1000.2,+15.8,033,0119,1790962691,11.25 54,0007,0010,1000.1,+15.7,033,0114,1790962991,11.253 52,0008,0011,1000.2,+15.7,033,0118,1790963291,11.249 54,0005,0007,1000.4,+15.7,033,0101,1790963591,11.233 52,0005,0007,1000.1,+15.6,033,0097,1790963891,11.233 54,0005,0007,1000.1,+15.4,034,0139,1790964191,11.227 52,0005,0007,1000.3,+15.2,034,0111,1790964491,11.231 52,0003,0005,1000.1,+15.2,034,0094,1790964791,11.217 54,0002,0003,1000.4,+15.1,034,0110,1790965091,11.22 54,0004,0006,1000.4,+14.8,035,0113,1790965391,11.227 54,0003,0005,1000.7,+14.9,035,0130,1790965691,11.379 57,0007,0010,1000.8,+14.8,035,0107,1790966291,11.353 57,0002,0003,1000.4,+15.0,035,0106,1790966591,11.361 57,0006,0008,1000.6,+15.0,035,0133,1790966891,11.346 57,0002,0003,1000.7,+15.0,035,0117,1790967191,11.348 57,0002,0003,1000.6,+15.0,035,0092,1790967791,11.339 54,0002,0003,1000.6,+15.0,035,0105,1790968091,11.351 57,0003,0005,1000.5,+15.0,035,0122,1790968391,11.303 57,0003,0005,1000.6,+14.9,037,0101,1790968691,11.32 54,0002,0003,1000.8,+14.4,038,0109,1790968991,11.342 57,0002,0003,1000.9,+14.0,037,0107,1790969291,11.477 57,0002,0003,1000.7,+13.7,037,0109,1790969591,11.487 57,0003,0005,1000.8,+13.5,037,0110,1790969891,11.474 54,0002,0003,1000.7,+13.4,038,0107,1790970191,11.47 57,0004,0006,1000.7,+12.7,040,0119,1790971091,11.434 57,0003,0005,1000.9,+12.5,040,0109,1790971391,11.441 57,0004,0006,1000.8,+12.1,042,0118,1790971691,11.448 57,0003,0005,1001.0,+11.8,044,0121,1790971991,11.437 57,0004,0006,1000.8,+11.7,043,0111,1790972291,11.434 57,0003,0005,1001.0,+11.5,044,0129,1790972591,11.465 57,0003,0005,1000.7,+11.4,044,0116,1790972891,11.598 57,0003,0005,1000.9,+11.0,048,0104,1790973191,11.583 57,0003,0005,1000.7,+11.2,045,0088,1790973491,11.571 57,0002,0003,1000.7,+11.2,048,0106,1790973791,11.578 57,0001,0002,1000.8,+11.2,045,0105,1790974091,11.562 57,0001,0002,1001.2,+11.2,045,0112,1790974391,11.569 57,0003,0005,1000.9,+10.9,048,0121,1790974991,11.535 57,0002,0003,1001.3,+10.8,048,0104,1790975291,11.556 57,0002,0003,1001.2,+10.9,045,0140,1790975591,11.559 57,0002,0003,1001.3,+10.6,046,0127,1790976491,11.695 57,0003,0005,1000.8,+10.4,047,0121,1790976791,11.702 57,0002,0003,1001.2,+10.4,046,0107,1790977391,11.695 59,0003,0005,1001.1,+10.2,047,0107,1790977691,11.665 57,0003,0005,1001.1,+10.1,049,0130,1790977991,11.712 54,0001,0002,1001.1,+10.1,047,0123,1790978291,11.679 57,0002,0003,1001.1,+10.0,049,0119,1790978591,11.685 57,0001,0002,1001.2,+10.0,048,0115,1790978891,11.669 57,0001,0002,1000.9,+09.8,050,0118,1790979191,11.659 59,0002,0003,1001.0,+09.8,047,0130,1790979491,11.663 54,0004,0006,1001.4,+09.7,047,0093,1790979791,11.685 54,0003,0005,1001.3,+09.7,048,0111,1790980091,11.818 57,0001,0002,1001.0,+09.6,050,0120,1790980391,11.823 57,0002,0003,1001.2,+09.2,054,0107,1790980691,11.81 57,0001,0002,1001.3,+09.2,053,0129,1790980991,11.817 57,0005,0007,1001.3,+09.3,049,0101,1790981291,11.835 57,0002,0003,1001.2,+09.3,051,0120,1790981591,11.81 57,0002,0003,1001.2,+09.3,049,0109,1790981891,11.801 57,0001,0002,1001.2,+09.2,050,0122,1790982191,11.823 57,0002,0003,1001.4,+09.0,053,0109,1790982491,11.794 57,0002,0003,1001.4,+09.0,050,0123,1790982791,11.778 57,0002,0003,1001.3,+08.9,050,0115,1790983091,11.793 57,0001,0002,1001.5,+08.8,051,0116,1790983391,11.804 57,0002,0003,1001.6,+08.7,049,0118,1790983691,11.948 57,0002,0003,1001.3,+08.4,054,0112,1790983991,11.923 57,0004,0006,1001.2,+08.2,053,0102,1790984291,11.938 57,0002,0003,1001.4,+08.1,052,0107,1790984591,11.917 57,0001,0002,1001.6,+08.1,052,0118,1790984891,11.925 57,0001,0002,1001.3,+08.0,052,0101,1790985191,11.912 59,0002,0003,1001.2,+08.0,051,0097,1790985491,11.934 57,0001,0002,1001.1,+07.8,055,0107,1790985791,11.924 57,0002,0003,1001.3,+07.5,058,0110,1790986091,11.911 57,0002,0003,1001.3,+07.5,054,0119,1790986391,11.898 57,0001,0002,1001.3,+07.6,052,0105,1790986691,11.917 57,0002,0003,1001.3,+07.6,053,0124,1790986991,11.955 57,0002,0003,1001.2,+07.5,052,0121,1790987292,12.056 57,0001,0002,1001.1,+07.4,056,0111,1790987592,12.046 57,0001,0002,1001.3,+07.4,056,0109,1790987892,12.052 57,0002,0003,1001.0,+07.4,052,0103,1790988192,12.059 57,0002,0003,1001.0,+07.2,053,0117,1790988492,12.027 57,0001,0002,1001.3,+07.2,054,0100,1790988792,12.029 57,0001,0002,1001.2,+07.1,053,0109,1790989092,12.036 57,0004,0006,1001.7,+06.9,054,0107,1790989392,12.035 57,0004,0006,1001.5,+06.8,056,0103,1790989692,12.023 57,0002,0003,1001.6,+06.8,056,0114,1790989992,12.016 57,0003,0005,1001.5,+06.8,053,0108,1790990292,12.02 59,0006,0008,1001.3,+06.6,055,0124,1790990892,12.166 57,0001,0002,1001.3,+06.7,055,0120,1790991192,12.178 57,0002,0003,1001.5,+06.6,056,0125,1790991492,12.169 59,0003,0005,1001.3,+06.6,056,0101,1790991792,12.194 57,0002,0003,1001.3,+06.6,055,0105,1790992092,12.162 59,0001,0002,1001.4,+06.5,054,0118,1790992392,12.139 57,0002,0003,1001.4,+06.4,056,0091,1790992692,12.159 57,0001,0002,1001.5,+06.4,055,0093,1790992992,12.163 57,0002,0003,1001.3,+06.4,056,0107,1790993292,12.168 57,0003,0005,1001.5,+06.4,054,0110,1790993592,12.149 57,0002,0003,1001.2,+06.3,055,0107,1790993892,12.157 57,0002,0003,1001.2,+06.4,055,0131,1790994192,12.176 59,0003,0005,1001.2,+06.2,056,0120,1790994492,12.302 57,0003,0005,1001.5,+06.2,056,0097,1790994792,12.321 57,0002,0003,1001.4,+05.6,065,0084,1790995092,12.308 57,0003,0005,1001.4,+05.9,058,0097,1790995392,12.288 57,0003,0005,1001.7,+05.8,062,0119,1790995692,12.281 59,0002,0003,1001.3,+05.9,059,0130,1790995992,12.278 57,0002,0003,1001.5,+06.0,060,0117,1790996292,12.288 59,0002,0003,1001.6,+05.9,061,0103,1790996592,12.276 57,0001,0002,1001.7,+05.8,060,0135,1790996892,12.279 57,0001,0002,1001.7,+05.5,061,0126,1790997192,12.28 59,0003,0005,1001.5,+05.0,067,0104,1790997492,12.295 57,0003,0005,1001.4,+04.7,068,0117,1790997792,12.311 57,0003,0005,1001.2,+04.5,070,0101,1790998092,12.442 59,0006,0008,1001.4,+04.4,071,0125,1790998392,12.433 57,0004,0006,1001.7,+04.4,072,0106,1790998692,12.433 57,0004,0006,1001.6,+04.3,073,0117,1790998992,12.427 59,0003,0005,1001.6,+04.4,073,0110,1790999292,12.435 57,0004,0006,1001.4,+04.6,072,0117,1790999592,12.437 57,0002,0003,1001.4,+04.8,068,0082,1790999892,12.43 57,0002,0003,1001.4,+04.9,065,0113,1791000192,12.417 57,0001,0002,1001.5,+05.0,065,0103,1791000492,12.419 57,0001,0002,1001.6,+05.0,064,0109,1791000792,12.427 59,0002,0003,1001.5,+05.0,060,0083,1791001092,12.426 57,0002,0003,1001.4,+05.0,060,0110,1791002592,12.554 57,0001,0002,1001.7,+05.1,062,0108,1791003192,12.568 57,0002,0003,1001.8,+05.2,061,0113,1791003492,12.548 57,0001,0002,1001.6,+05.3,060,0112,1791003792,12.557 57,0001,0002,1001.7,+05.3,063,0121,1791004092,12.552 57,0001,0002,1001.8,+05.3,063,0113,1791004692,12.538 57,0001,0002,1002.0,+05.6,063,0105,1791005292,12.706 57,0001,0002,1001.9,+05.9,064,0115,1791005592,12.693 57,0002,0003,1002.0,+06.3,064,0090,1791006192,12.686 57,0003,0005,1002.0,+06.4,064,0144,1791006492,12.696 57,0002,0003,1002.3,+06.7,064,0114,1791006792,12.68 57,0004,0006,1001.8,+06.9,063,0107,1791007092,12.694 57,0004,0006,1002.1,+07.2,062,0114,1791007392,12.688 57,0004,0006,1001.8,+07.5,060,0123,1791007692,12.667 57,0005,0007,1002.3,+07.8,060,0105,1791007992,12.671 54,0005,0007,1001.9,+08.0,060,0110,1791008292,12.657 57,0005,0007,1002.0,+08.2,060,0093,1791008592,12.693 54,0005,0007,1002.1,+08.6,059,0106,1791008892,12.823 54,0004,0006,1002.1,+09.0,058,0109,1791009192,12.824 54,0004,0006,1002.4,+09.1,058,0129,1791009492,12.811 57,0004,0006,1002.5,+09.5,057,0099,1791009792,12.817 54,0003,0005,1002.3,+09.8,056,0116,1791010092,12.796 54,0005,0007,1002.1,+10.1,055,0144,1791010392,12.795 57,0003,0005,1002.0,+10.5,055,0100,1791010692,12.794 54,0003,0005,1002.1,+10.7,055,0111,1791010992,12.773 57,0004,0006,1002.2,+11.0,053,0129,1791011292,12.78 57,0006,0008,1002.2,+11.1,053,0119,1791011592,12.753 57,0003,0005,1002.2,+11.8,051,0127,1791012492,12.91 54,0007,0010,1002.2,+12.1,050,0106,1791013092,12.913 57,0006,0008,1002.3,+12.4,048,0124,1791013392,12.921 57,0004,0006,1002.1,+12.8,048,0116,1791013692,12.896 54,0004,0006,1002.2,+13.0,047,0112,1791013992,12.931 57,0004,0006,1002.4,+13.3,047,0115,1791014292,12.904 57,0006,0008,1002.4,+13.7,046,0111,1791014592,12.9 54,0005,0007,1002.3,+14.0,044,0127,1791014892,12.903 54,0005,0007,1002.3,+13.9,045,0116,1791015192,12.9 54,0005,0007,1002.0,+14.7,044,0111,1791015792,12.918 54,0003,0005,1002.1,+14.8,043,0127,1791016093,13.03 54,0005,0007,1002.0,+15.0,042,0106,1791016393,13.022 54,0005,0007,1001.9,+15.3,038,0097,1791016693,13.027 54,0004,0006,1002.0,+15.7,038,0116,1791016993,13.025 54,0005,0007,1001.9,+15.9,037,0101,1791017293,13.01 54,0006,0008,1002.0,+16.0,037,0118,1791017593,13.015 54,0003,0005,1002.0,+16.1,038,0115,1791017892,12.991 57,0003,0005,1001.9,+16.3,036,0104,1791018193,13.008 54,0006,0008,1001.9,+16.6,038,0112,1791018492,12.997 54,0003,0005,1001.9,+16.4,036,0108,1791018792,12.981 54,0003,0005,1002.0,+16.5,036,0108,1791019092,12.981 54,0004,0006,1001.8,+16.6,035,0109,1791019393,13.016 54,0003,0005,1001.9,+16.4,037,0112,1791019693,13.13 52,0002,0003,1001.4,+16.9,036,0098,1791019993,13.143 54,0003,0005,1001.6,+17.2,034,0101,1791020593,13.114 52,0003,0005,1001.4,+17.4,033,0109,1791020893,13.103 52,0001,0002,1001.4,+17.7,033,0111,1791021193,13.108 52,0002,0003,1001.6,+17.8,032,0110,1791021493,13.099 54,0002,0003,1001.4,+17.9,033,0099,1791021793,13.1 49,0002,0003,1001.4,+17.5,033,0106,1791022093,13.108 54,0002,0003,1001.5,+17.8,032,0103,1791022393,13.101 54,0003,0005,1001.4,+17.4,033,0108,1791022693,13.085 54,0002,0003,1001.3,+17.8,033,0107,1791022993,13.104 54,0001,0002,1001.3,+17.9,033,0102,1791023293,13.231 54,0002,0003,1001.2,+18.0,033,0111,1791023593,13.227 54,0005,0007,1001.2,+18.0,031,0109,1791023893,13.229 54,0003,0005,1001.0,+18.3,031,0119,1791024193,13.221 54,0001,0002,1001.1,+18.0,030,0096,1791024493,13.198 54,0002,0003,1000.9,+18.4,030,0120,1791024793,13.21 54,0002,0003,1001.0,+18.3,029,0101,1791025093,13.197 54,0002,0003,1000.8,+18.6,030,0108,1791025393,13.227 54,0002,0003,1000.6,+18.4,028,0113,1791025993,13.18 54,0002,0003,1000.3,+18.6,029,0107,1791026293,13.174 57,0002,0003,1000.4,+18.7,028,0090,1791026593,13.204 52,0002,0003,1000.7,+18.8,026,0120,1791026893,13.316 57,0002,0003,1000.8,+18.9,026,0103,1791027193,13.328 54,0001,0002,1000.7,+18.8,027,0116,1791027493,13.322 54,0003,0005,1000.7,+18.5,026,0102,1791027793,13.309 54,0004,0006,1000.6,+18.5,027,0105,1791028093,13.321 57,0002,0003,1000.4,+18.7,027,0107,1791028393,13.317 52,0002,0003,1000.7,+18.8,026,0094,1791028693,13.312 54,0002,0003,1000.2,+18.5,025,0119,1791028993,13.313 57,0002,0003,1000.3,+18.5,026,0112,1791029293,13.291 54,0002,0003,1000.2,+18.6,025,0111,1791029593,13.293 54,0003,0005,1000.2,+18.1,024,0098,1791029893,13.279 54,0002,0003,1000.4,+18.8,025,0109,1791030193,13.317 54,0004,0006,1000.1,+18.8,025,0110,1791030493,13.426 54,0002,0003,1000.1,+18.9,025,0117,1791030793,13.435 57,0002,0003,0999.8,+18.7,024,0123,1791031093,13.422 54,0003,0005,1000.1,+18.8,025,0105,1791031393,13.416 57,0002,0003,1000.1,+18.8,024,0107,1791031693,13.406 54,0002,0003,1000.1,+18.8,024,0112,1791031993,13.402 54,0003,0005,0999.7,+18.8,024,0122,1791032593,13.406 54,0001,0002,0999.8,+18.9,024,0116,1791032893,13.404 54,0004,0006,0999.7,+18.8,022,0122,1791033493,13.394 54,0003,0005,0999.9,+18.9,022,0106,1791034093,13.526 54,0002,0003,1000.1,+19.0,022,0105,1791034393,13.525 57,0002,0003,0999.8,+19.1,022,0117,1791034693,13.502 57,0001,0002,0999.8,+19.1,023,0118,1791034993,13.529 54,0003,0005,0999.9,+19.1,023,0108,1791035293,13.513 54,0002,0003,1000.0,+19.0,023,0128,1791035593,13.51 54,0002,0003,0999.7,+19.1,023,0127,1791035893,13.5 57,0002,0003,0999.7,+19.2,022,0106,1791036193,13.488 54,0003,0005,1000.1,+19.0,023,0125,1791036793,13.501 54,0002,0003,0999.6,+19.1,023,0117,1791037093,13.483 59,0002,0003,0999.9,+19.2,024,0109,1791037393,13.514 54,0004,0006,0999.7,+19.0,023,0121,1791038293,13.637 57,0001,0002,1000.0,+19.0,023,0107,1791038593,13.634 54,0005,0007,0999.9,+18.9,022,0113,1791038893,13.602 54,0001,0002,1000.0,+19.0,023,0118,1791039193,13.625 57,0002,0003,0999.8,+18.9,022,0108,1791039493,13.616 54,0002,0003,0999.5,+18.7,022,0113,1791039793,13.602 54,0002,0003,0999.7,+18.6,022,0108,1791040093,13.607 54,0002,0003,0999.7,+18.7,023,0093,1791040393,13.6 54,0003,0005,0999.6,+18.6,023,0121,1791040693,13.611 54,0002,0003,0999.8,+18.4,023,0113,1791041593,13.735 57,0002,0003,0999.8,+18.1,023,0089,1791042193,13.726 54,0002,0003,0999.7,+18.0,024,0104,1791042493,13.698 54,0002,0003,1000.1,+17.8,024,0109,1791042793,13.704 57,0001,0002,0999.9,+17.4,025,0105,1791043093,13.697 54,0002,0003,1000.0,+17.1,025,0105,1791043693,13.71 57,0003,0005,0999.9,+17.1,025,0118,1791043993,13.683 54,0008,0011,0999.8,+16.9,025,0109,1791044293,13.798 57,0003,0005,0999.9,+16.8,026,0102,1791044593,13.734 57,0004,0006,1000.1,+16.6,026,0095,1791044893,13.837 57,0002,0003,1000.2,+16.6,026,0094,1791045493,13.824 54,0004,0006,1000.1,+16.6,027,0105,1791045793,13.813 57,0002,0003,1000.1,+16.5,027,0100,1791046393,13.82 54,0003,0005,1000.4,+16.4,027,0121,1791046693,13.807 54,0002,0003,1000.1,+16.2,028,0106,1791046993,13.823 57,0002,0003,1000.3,+16.0,028,0108,1791047293,13.815 57,0002,0003,1000.3,+15.7,029,0110,1791047593,13.792 57,0002,0003,1000.1,+15.5,029,0103,1791047893,13.791 57,0003,0005,1000.0,+14.8,031,0116,1791048493,13.938 54,0003,0005,1000.4,+14.5,033,0102,1791048793,13.915 57,0003,0005,1000.6,+14.3,032,0119,1791049093,13.924 57,0003,0005,1000.4,+14.2,032,0094,1791049393,13.931 57,0002,0003,1000.7,+13.9,033,0104,1791049693,13.92 57,0001,0002,1000.3,+13.8,032,0113,1791049993,13.915 57,0001,0002,1000.7,+13.5,033,0108,1791050293,13.908 54,0001,0002,1000.6,+13.5,032,0109,1791050593,13.913 57,0003,0005,1000.3,+13.3,033,0110,1791050893,13.902 57,0005,0007,1000.6,+12.6,037,0122,1791051193,13.908 57,0004,0006,1000.4,+12.5,037,0105,1791051493,13.88 57,0004,0006,1000.8,+12.4,037,0113,1791051793,13.929 57,0002,0003,1000.7,+12.3,036,0108,1791052394,14.035 57,0001,0002,1000.4,+12.3,035,0110,1791052694,14.047 57,0002,0003,1000.8,+12.2,034,0111,1791052994,14.035 57,0004,0006,1000.9,+12.0,036,0093,1791053894,14.028 57,0005,0007,1000.7,+11.7,040,0095,1791054194,14.01 57,0002,0003,1000.9,+11.7,040,0109,1791054494,14.009 57,0001,0002,1000.8,+10.9,041,0124,1791055694,14.155 57,0001,0002,1000.9,+10.5,044,0116,1791055994,14.139 57,0003,0005,1001.1,+10.3,039,0096,1791056594,14.139 57,0001,0002,1001.0,+10.2,043,0123,1791057194,14.123 59,0002,0003,1000.9,+10.1,040,0097,1791057494,14.15 57,0004,0006,1001.1,+10.0,042,0104,1791058094,14.13 57,0006,0008,1001.0,+09.9,045,0116,1791058394,14.132 57,0002,0003,1001.1,+10.0,043,0101,1791058694,14.129 59,0004,0006,1000.7,+09.9,043,0089,1791059294,14.279 59,0003,0005,1000.8,+09.8,044,0114,1791059594,14.279 57,0004,0006,1000.7,+09.8,043,0106,1791059894,14.279 57,0006,0008,1000.9,+09.8,044,0114,1791060194,14.271 57,0002,0003,1001.0,+09.5,048,0094,1791061394,14.246 57,0003,0005,1000.8,+09.4,048,0107,1791061694,14.241 57,0002,0003,1001.1,+09.2,046,0123,1791061994,14.237 59,0002,0003,1000.5,+09.0,045,0106,1791062294,14.242 57,0001,0002,1000.7,+08.7,048,0113,1791062894,14.399 59,0002,0003,1000.7,+08.6,045,0108,1791063194,14.396 57,0007,0010,1000.7,+08.6,047,0121,1791063494,14.374 57,0005,0007,1000.8,+08.4,045,0088,1791063794,14.383 59,0003,0005,1000.5,+08.2,046,0113,1791064094,14.371 59,0004,0006,1000.6,+07.9,048,0121,1791064694,14.365 57,0002,0003,1000.7,+07.7,047,0123,1791064994,14.37 57,0003,0005,1000.5,+07.4,054,0129,1791065294,14.368 57,0002,0003,1000.5,+07.5,049,0101,1791065594,14.384 57,0004,0006,1000.5,+07.5,048,0109,1791065894,14.34 57,0003,0005,1000.3,+07.4,051,0108,1791066194,14.392 57,0002,0003,1000.5,+07.1,051,0104,1791067094,14.501 57,0002,0003,1000.6,+07.1,051,0117,1791067394,14.49 57,0002,0003,1000.3,+07.2,048,0121,1791067994,14.483 57,0001,0002,1000.5,+07.2,050,0122,1791068294,14.492 59,0002,0003,1000.5,+07.2,048,0109,1791068594,14.489 57,0002,0003,1000.4,+06.8,055,0113,1791069194,14.482 59,0001,0002,1000.5,+06.7,055,0099,1791069494,14.479 57,0001,0002,1000.3,+06.5,058,0122,1791069794,14.513 57,0001,0002,1000.1,+06.5,056,0097,1791070094,14.629 59,0001,0002,1000.2,+06.5,050,0111,1791070394,14.646 57,0003,0005,1000.1,+06.5,051,0109,1791070694,14.638 57,0001,0002,0999.9,+06.4,052,0119,1791070994,14.629 57,0002,0003,1000.3,+06.3,052,0111,1791071294,14.629 59,0002,0003,1000.4,+06.3,051,0095,1791071894,14.632 57,0002,0003,1000.4,+06.3,052,0097,1791072194,14.601 59,0003,0005,1000.0,+06.1,052,0105,1791072794,14.62 59,0003,0005,0999.8,+06.0,050,0132,1791073094,14.62 59,0001,0002,1000.0,+05.9,054,0106,1791073694,14.774 59,0002,0003,0999.8,+05.3,058,0100,1791074894,14.748 59,0001,0002,0999.7,+05.2,054,0120,1791075194,14.752 59,0001,0002,0999.8,+05.2,053,0102,1791075494,14.749 57,0002,0003,0999.6,+05.2,053,0101,1791075794,14.769 59,0002,0003,0999.7,+05.0,052,0126,1791076694,14.751 59,0003,0005,0999.8,+04.9,052,0119,1791077294,14.9 57,0003,0005,0999.7,+04.7,054,0099,1791077594,14.892 59,0002,0003,0999.6,+04.8,054,0113,1791078194,14.911 59,0002,0003,0999.6,+04.8,055,0101,1791078494,14.892 59,0003,0005,0999.5,+04.7,053,0113,1791078794,14.888 59,0001,0002,0999.9,+04.5,054,0121,1791079094,14.878 57,0003,0005,0999.5,+04.4,052,0143,1791079694,14.853 59,0002,0003,0999.5,+04.3,059,0110,1791079994,14.869 57,0004,0006,0999.5,+04.2,059,0119,1791080294,14.858 59,0001,0002,0999.6,+04.1,058,0114,1791080895,15.032 57,0002,0003,0999.7,+04.1,054,0136,1791081195,15.027 59,0002,0003,0999.6,+03.9,057,0102,1791082095,15.04 59,0001,0002,0999.5,+03.8,055,0110,1791082395,15.004 59,0002,0003,0999.6,+03.8,062,0113,1791082695,15.016 59,0002,0003,0999.4,+03.8,067,0126,1791083295,15.007 59,0002,0003,0999.5,+04.1,060,0119,1791083895,15.014 59,0002,0003,0999.7,+04.1,059,0117,1791084195,15.034 59,0001,0002,0999.3,+04.2,058,0124,1791084495,15.155 59,0001,0002,0999.5,+04.2,056,0127,1791084795,15.155 59,0002,0003,0999.6,+04.1,057,0119,1791085095,15.156 57,0001,0002,0999.6,+04.1,057,0118,1791085395,15.153 59,0002,0003,0999.6,+04.1,055,0095,1791085695,15.155 59,0001,0002,0999.3,+03.5,055,0115,1791087195,15.173 59,0004,0006,0999.4,+03.2,055,0102,1791088095,15.295 59,0002,0003,0999.4,+03.2,056,0087,1791088695,15.304 59,0002,0003,0999.7,+03.3,059,0113,1791088995,15.315 59,0001,0002,0999.5,+03.5,057,0130,1791089295,15.302 59,0002,0003,0999.5,+03.7,058,0109,1791089595,15.282 57,0002,0003,0999.7,+03.8,058,0103,1791089895,15.278 59,0002,0003,0999.7,+03.8,060,0113,1791090195,15.282 61,0001,0002,0999.8,+03.8,062,0107,1791090495,15.274 61,0002,0003,0999.6,+03.9,063,0119,1791091395,15.316 61,0003,0005,0999.6,+03.9,065,0117,1791091695,15.425 57,0003,0005,0999.8,+04.6,064,0115,1791092595,15.405 57,0003,0005,0999.9,+05.4,061,0117,1791093495,15.411 59,0006,0008,0999.9,+05.7,060,0128,1791093795,15.414 57,0002,0003,1000.0,+05.9,059,0099,1791094095,15.402 57,0003,0005,1000.0,+06.8,059,0123,1791094695,15.406 57,0004,0006,1000.0,+07.2,057,0111,1791094995,15.419 54,0003,0005,1000.1,+07.9,056,0124,1791095595,15.557 54,0012,0016,0999.9,+08.8,054,0124,1791096195,15.568 54,0013,0017,0999.7,+08.9,054,0105,1791096495,15.532 59,0011,0015,1000.2,+09.1,053,0119,1791097095,15.52 49,0010,0013,0999.7,+10.1,053,0119,1791097695,15.524 49,0008,0011,0999.9,+11.0,049,0125,1791098295,15.524 54,0005,0007,0999.9,+11.1,048,0131,1791098595,15.553 52,0006,0008,0999.8,+11.4,045,0106,1791098895,15.655 47,0005,0007,0999.8,+11.5,046,0115,1791099195,15.666 52,0003,0005,1000.0,+12.1,045,0114,1791099495,15.692 47,0004,0006,0999.8,+12.5,045,0124,1791099795,15.655 45,0004,0006,0999.8,+12.8,045,0112,1791100095,15.638 49,0002,0003,0999.9,+13.2,042,0108,1791100395,15.653 54,0005,0007,0999.8,+13.1,043,0111,1791100695,15.657 54,0005,0007,0999.7,+13.3,041,0101,1791100995,15.627 52,0005,0007,0999.5,+13.7,040,0126,1791101295,15.631 49,0004,0006,0999.7,+14.0,039,0105,1791101595,15.61 99,0003,0005,0999.5,+14.3,038,0116,1791101895,15.618 57,0005,0007,0999.5,+15.2,037,0118,1791102795,15.741 57,0004,0006,0999.0,+15.4,035,0124,1791103095,15.751 57,0002,0003,0999.3,+15.7,039,0125,1791103395,15.744 57,0002,0003,0999.2,+15.7,034,0108,1791103695,15.741 54,0004,0006,0999.0,+16.1,034,0120,1791103995,15.729 57,0004,0006,0999.0,+16.4,032,0106,1791104295,15.733 57,0002,0003,0999.1,+16.5,034,0084,1791104595,15.715 57,0002,0003,0998.7,+16.8,032,0103,1791104895,15.718 57,0002,0003,0998.9,+17.2,030,0112,1791105195,15.737 57,0002,0003,0998.6,+17.3,030,0121,1791105495,15.728 52,0006,0008,0998.8,+18.1,027,0105,1791106095,15.866 54,0003,0005,0998.6,+18.7,025,0097,1791106695,15.855 54,0004,0006,0998.3,+19.1,025,0136,1791106995,15.861 54,0006,0008,0998.0,+19.9,023,0115,1791107895,15.847 54,0002,0003,0998.1,+20.2,023,0103,1791108195,15.835 54,0003,0005,0998.1,+19.7,022,0101,1791108495,15.816 54,0004,0006,0998.0,+19.7,023,0117,1791108795,15.831 52,0004,0006,0997.8,+20.0,021,0104,1791109695,15.981 52,0002,0003,0997.7,+20.6,022,0110,1791110295,15.957 54,0006,0008,0997.9,+20.9,022,0110,1791110595,15.969 52,0002,0003,0997.4,+21.4,020,0114,1791111495,15.95 52,0002,0003,0997.1,+21.3,019,0107,1791111795,15.929 54,0002,0003,0997.2,+21.8,019,0121,1791112695,15.906 54,0002,0003,0996.9,+21.8,019,0100,1791112995,15.947 52,0003,0005,0996.7,+21.8,018,0113,1791113296,16.088 54,0003,0005,0996.5,+21.8,019,0099,1791113596,16.08 54,0006,0008,0996.8,+21.9,018,0121,1791114196,16.066 54,0002,0003,0996.6,+22.2,019,0119,1791114496,16.055 54,0002,0003,0996.5,+22.0,018,0113,1791114796,16.033 52,0007,0010,0996.7,+22.3,019,0133,1791115096,16.046 52,0002,0003,0996.7,+22.2,018,0094,1791115396,16.035 49,0002,0003,0996.6,+21.9,017,0123,1791115696,16.037 54,0002,0003,0996.2,+22.0,018,0123,1791116296,16.035 52,0002,0003,0996.3,+22.4,017,0095,1791117196,16.166 57,0001,0002,0996.1,+22.5,016,0118,1791117496,16.16 52,0003,0005,0996.0,+22.4,015,0101,1791118096,16.154 54,0007,0010,0996.0,+22.4,013,0117,1791118396,16.13 49,0002,0003,0995.8,+22.3,014,0118,1791118696,16.15 52,0003,0005,0995.8,+22.2,014,0113,1791118996,16.127 52,0003,0005,0995.8,+22.2,012,0116,1791119596,16.128 54,0001,0002,0995.6,+22.1,013,0113,1791119896,16.143 52,0001,0002,0995.7,+22.2,013,0090,1791120496,16.285 54,0001,0002,0995.6,+22.1,012,0099,1791120796,16.27 57,0002,0003,0995.5,+22.1,013,0095,1791121396,16.25 54,0001,0002,0995.6,+22.1,010,0120,1791121696,16.254 52,0001,0002,0995.4,+22.1,010,0120,1791121996,16.244 52,0001,0002,0995.6,+22.2,012,0089,1791122296,16.243 52,0001,0002,0995.6,+22.1,012,0108,1791122596,16.229 52,0002,0003,0995.6,+22.2,012,0111,1791123196,16.249 54,0002,0003,0995.1,+21.9,013,0112,1791124696,16.384 52,0001,0002,0995.6,+21.8,013,0111,1791124996,16.361 52,0001,0002,0995.2,+21.8,013,0125,1791125296,16.353 42,0001,0002,0995.4,+21.6,014,0116,1791125596,16.339 40,0003,0005,0995.1,+21.6,014,0112,1791126196,16.335 40,0002,0003,0995.4,+21.4,014,0122,1791126496,16.344 40,0002,0003,0995.5,+21.3,015,0108,1791126796,16.325 45,0001,0002,0995.3,+20.7,017,0128,1791127996,16.47 45,0002,0003,0995.3,+20.5,017,0124,1791128296,16.461 45,0002,0003,0995.3,+20.3,017,0120,1791128596,16.464 57,0003,0005,0995.2,+20.0,018,0113,1791128896,16.458 49,0002,0003,0995.2,+19.6,018,0125,1791129196,16.437 49,0002,0003,0995.2,+19.5,018,0112,1791129496,16.441 45,0003,0005,0995.3,+19.3,019,0107,1791129796,16.441 47,0003,0005,0995.5,+18.7,020,0116,1791130696,16.436 49,0003,0005,0995.6,+18.5,020,0109,1791131296,16.549 52,0002,0003,0995.2,+18.6,020,0116,1791131596,16.546 47,0002,0003,0995.3,+18.4,020,0092,1791131896,16.561 49,0003,0005,0995.7,+18.3,021,0111,1791132196,16.534 52,0001,0002,0995.7,+18.0,022,0115,1791132496,16.527 52,0003,0005,0995.5,+17.5,023,0110,1791132796,16.532 49,0002,0003,0995.8,+17.1,024,0120,1791133096,16.528 49,0001,0002,0995.7,+16.8,024,0096,1791133696,16.523 49,0002,0003,0995.8,+16.7,024,0090,1791133996,16.514 47,0001,0002,0995.8,+16.2,026,0111,1791134596,16.535 49,0002,0003,0995.7,+16.1,024,0096,1791134896,16.659 49,0002,0003,0995.8,+15.8,024,0115,1791135196,16.645 49,0002,0003,0995.7,+15.4,027,0100,1791135496,16.637 49,0002,0003,0995.6,+15.4,027,0102,1791135796,16.637 49,0001,0002,0995.7,+15.3,027,0114,1791136096,16.641 49,0003,0005,0995.9,+15.0,027,0093,1791136396,16.621 49,0003,0005,0995.8,+14.9,028,0123,1791136996,16.636 99,0009,0012,0995.8,+14.8,026,0110,1791137296,16.617 49,0005,0007,0995.6,+14.5,027,0100,1791137596,16.626 49,0007,0010,0995.9,+14.3,028,0128,1791137896,16.616 52,0002,0003,0996.1,+13.9,031,0117,1791138496,16.775 47,0004,0006,0996.0,+13.6,031,0117,1791138796,16.766 49,0003,0005,0995.9,+13.1,032,0108,1791139396,16.761 52,0002,0003,0995.7,+13.0,032,0121,1791139696,16.765 52,0002,0003,0995.7,+13.1,029,0123,1791139996,16.734 52,0006,0008,0995.8,+13.0,030,0096,1791140296,16.739 52,0002,0003,0996.0,+12.9,029,0121,1791140596,16.729 52,0001,0002,0995.7,+12.7,031,0118,1791140896,16.725 52,0002,0003,0995.6,+12.6,030,0096,1791141196,16.741 49,0002,0003,0995.9,+12.5,030,0110,1791141496,16.737 49,0003,0005,0996.0,+12.4,034,0115,1791141796,16.76 49,0002,0003,0996.1,+12.0,037,0098,1791142396,16.882 49,0002,0003,0995.8,+12.0,034,0094,1791142696,16.871 52,0002,0003,0995.8,+12.0,035,0113,1791142996,16.872 52,0007,0010,0995.9,+11.7,033,0120,1791143896,16.858 52,0012,0016,0996.0,+11.6,034,0121,1791144196,16.863 52,0010,0013,0995.8,+11.5,033,0107,1791144496,16.844 49,0007,0010,0996.1,+11.3,036,0127,1791144796,16.866 49,0007,0010,0995.8,+11.1,034,0079,1791145096,16.856 49,0004,0006,0995.7,+11.1,035,0127,1791145697,17.001 52,0004,0006,0995.8,+11.1,034,0117,1791145997,17.006 49,0003,0005,0996.0,+11.0,036,0095,1791146296,16.995 52,0003,0005,0995.9,+10.9,036,0117,1791146596,16.965 49,0002,0003,0995.8,+10.7,035,0091,1791147197,17.002 49,0002,0003,0995.8,+10.6,035,0104,1791147496,16.968 49,0004,0006,0995.9,+10.5,039,0113,1791147796,16.976 54,0002,0003,0995.7,+10.3,041,0103,1791148096,16.971 52,0001,0002,0996.0,+10.2,038,0112,1791148396,16.969 49,0004,0006,0995.6,+09.8,037,0106,1791149297,17.097 52,0002,0003,0995.7,+09.7,037,0124,1791149597,17.109 52,0002,0003,0995.8,+09.6,037,0110,1791150197,17.11 49,0002,0003,0995.6,+09.4,039,0108,1791150497,17.099 52,0001,0002,0995.4,+09.1,042,0116,1791151097,17.108 49,0002,0003,0995.5,+09.1,040,0122,1791151397,17.098 49,0001,0002,0995.2,+09.0,045,0118,1791151697,17.084 49,0002,0003,0995.2,+08.7,047,0109,1791151997,17.094 52,0003,0005,0995.1,+08.2,040,0128,1791152897,17.24 52,0002,0003,0995.2,+07.7,044,0091,1791153797,17.21 49,0001,0002,0995.3,+07.8,042,0124,1791154097,17.204 49,0002,0003,0995.3,+07.7,045,0123,1791154397,17.2 52,0002,0003,0995.2,+06.8,048,0107,1791156497,17.346 52,0003,0005,0995.2,+06.7,047,0121,1791157097,17.368 52,0002,0003,0995.1,+06.8,044,0125,1791157397,17.351 52,0001,0002,0995.1,+06.7,045,0104,1791157697,17.349 52,0001,0002,0995.1,+06.7,046,0096,1791158297,17.353 54,0001,0002,0994.8,+06.5,051,0110,1791158597,17.334 52,0002,0003,0994.9,+06.4,046,0094,1791158897,17.341 52,0002,0003,0994.5,+06.1,049,0102,1791159497,17.334 49,0002,0003,0994.5,+05.9,046,0117,1791160397,17.491 52,0002,0003,0994.6,+05.9,046,0121,1791160697,17.474 52,0002,0003,0994.4,+05.5,047,0116,1791161597,17.48 52,0003,0005,0994.3,+05.2,047,0130,1791162497,17.475 52,0003,0005,0994.5,+05.3,047,0108,1791163097,17.454 52,0003,0005,0994.4,+05.1,050,0118,1791163697,17.596 52,0002,0003,0994.7,+05.0,053,0108,1791163997,17.616 52,0002,0003,0994.5,+04.9,052,0118,1791164597,17.587 52,0003,0005,0994.3,+04.8,049,0099,1791165197,17.621 52,0002,0003,0994.4,+04.7,050,0097,1791165497,17.595 52,0001,0002,0994.2,+04.7,050,0117,1791165797,17.606 49,0001,0002,0994.2,+04.7,050,0106,1791166097,17.613 52,0002,0003,0994.3,+04.5,050,0104,1791166997,17.619 49,0003,0005,0994.2,+04.5,050,0122,1791167297,17.757 49,0002,0003,0994.2,+04.4,050,0116,1791167597,17.757 52,0001,0002,0994.2,+04.1,052,0105,1791168797,17.735 52,0002,0003,0994.3,+04.0,055,0101,1791169097,17.737 52,0002,0003,0994.2,+03.8,050,0117,1791169997,17.722 52,0002,0003,0994.3,+03.7,052,0122,1791170297,17.727 49,0002,0003,0994.3,+03.5,052,0101,1791171497,17.889 54,0002,0003,0994.6,+03.4,052,0132,1791172697,17.87 54,0002,0003,0994.3,+03.4,052,0112,1791172997,17.87 52,0001,0002,0994.1,+03.3,055,0115,1791173298,18.079 49,0003,0005,0994.4,+03.2,057,0110,1791173597,17.873 52,0009,0012,0994.4,+03.2,053,0112,1791173897,17.888 49,0007,0010,0994.6,+03.2,056,0130,1791175698,18.016 49,0004,0006,0994.7,+03.4,058,0125,1791175998,18.024 47,0005,0007,0994.6,+03.6,059,0113,1791176598,18.02 47,0004,0006,0994.7,+03.6,059,0122,1791176898,18.008 52,0002,0003,0994.4,+03.5,062,0112,1791177198,18.07 49,0003,0005,0994.6,+03.6,062,0108,1791177498,18.135 49,0005,0007,0994.6,+05.6,057,0107,1791179898,18.152 49,0005,0007,0994.8,+06.5,054,0124,1791180798,18.153 49,0004,0006,0994.7,+06.8,054,0108,1791181098,18.149 47,0005,0007,0994.7,+07.7,053,0127,1791181998,18.306 49,0006,0008,0994.9,+08.9,050,0114,1791183498,18.266 47,0009,0012,0994.9,+09.1,051,0115,1791183798,18.245 49,0008,0011,0994.8,+09.5,050,0108,1791184398,18.267 49,0008,0011,0994.6,+10.1,049,0119,1791184698,18.27 49,0004,0006,0994.9,+10.9,046,0130,1791185298,18.419 49,0009,0012,0994.7,+11.3,045,0096,1791185598,18.412 49,0006,0008,0994.6,+11.8,043,0113,1791185898,18.397 49,0005,0007,0994.7,+12.0,044,0114,1791186198,18.366 49,0005,0007,0994.7,+12.5,044,0124,1791186498,18.361 49,0002,0003,0994.5,+12.8,038,0111,1791186798,18.376 49,0005,0007,0994.9,+13.8,036,0094,1791187398,18.363 49,0004,0006,0994.5,+14.3,034,0103,1791187998,18.35 49,0002,0003,0994.4,+15.0,033,0108,1791188598,18.394 47,0003,0005,0994.4,+17.0,028,0118,1791190098,18.497 45,0003,0005,0993.9,+18.3,026,0115,1791191298,18.453 47,0002,0003,0993.9,+19.0,022,0115,1791191898,18.507 47,0002,0003,0993.8,+19.3,028,0107,1791192198,18.486 47,0001,0002,0993.5,+19.3,021,0134,1791192499,19.598 47,0003,0005,0993.6,+19.7,024,0096,1791192798,18.605 47,0005,0007,0993.4,+19.9,020,0109,1791193098,18.604 49,0008,0011,0993.8,+20.1,020,0084,1791193398,18.583 47,0003,0005,0993.6,+20.7,019,0126,1791194298,18.579 47,0006,0008,0993.1,+22.0,019,0118,1791195198,18.546 45,0003,0005,0992.7,+22.7,015,0106,1791196998,18.925 45,0003,0005,0992.4,+22.8,015,0131,1791197298,18.857 45,0002,0003,0992.1,+23.5,015,0106,1791197898,18.795 45,0002,0003,0992.0,+23.5,013,0108,1791198198,18.677 45,0002,0003,0992.1,+23.5,013,0124,1791198498,18.695 45,0005,0007,0991.7,+23.8,013,0108,1791199698,18.841 45,0002,0003,0991.7,+24.2,013,0110,1791200598,18.793 45,0004,0006,0991.7,+23.8,012,0121,1791201498,18.917 45,0005,0007,0991.5,+23.5,013,0114,1791201798,18.782 45,0004,0006,0991.3,+23.8,012,0125,1791202098,18.778 45,0003,0005,0991.6,+23.4,012,0107,1791202398,18.778 45,0002,0003,0991.3,+24.3,012,0124,1791203598,18.908 42,0001,0002,0991.2,+24.3,012,0089,1791203898,18.909 47,0005,0007,0991.2,+24.2,012,0119,1791204198,18.892 45,0002,0003,0991.3,+24.3,013,0139,1791204798,18.889 45,0004,0006,0991.2,+24.0,012,0126,1791205098,18.877 42,0002,0003,0991.1,+24.0,014,0133,1791205398,18.89 45,0002,0003,0990.9,+24.1,013,0115,1791205699,19.329 42,0002,0003,0990.9,+24.1,013,0117,1791205999,19.388 42,0003,0005,0991.0,+24.1,014,0114,1791207799,19.487 45,0002,0003,0990.7,+23.8,013,0098,1791208098,18.976 42,0002,0003,0990.8,+23.8,015,0124,1791208698,18.998 45,0003,0005,0990.5,+23.6,014,0121,1791209299,19.931 45,0004,0006,0990.6,+23.7,014,0103,1791209599,19.741 45,0002,0003,0990.6,+23.7,013,0119,1791209899,19.181 47,0005,0007,0990.5,+23.5,014,0128,1791210799,19.097 47,0001,0002,0990.4,+23.0,013,0128,1791211699,19.109 52,0002,0003,0990.6,+23.1,013,0095,1791211999,19.099 49,0001,0002,0990.6,+23.1,014,0118,1791212299,19.083 47,0002,0003,0990.8,+22.9,014,0091,1791212599,19.078 49,0003,0005,0990.3,+22.7,014,0121,1791212899,19.059 49,0002,0003,0990.5,+22.4,014,0118,1791213499,19.064 47,0002,0003,0990.8,+22.2,015,0104,1791213799,19.075 49,0002,0003,0990.6,+22.0,015,0112,1791214099,19.224 47,0006,0008,0990.4,+21.8,015,0110,1791214399,19.194 49,0002,0003,0990.5,+21.6,014,0094,1791214699,19.189 49,0003,0005,0990.6,+21.5,014,0090,1791214999,19.185 49,0003,0005,0990.5,+21.2,014,0133,1791215299,19.184 49,0001,0002,0990.6,+21.1,014,0106,1791215599,19.167 47,0002,0003,0990.8,+21.0,015,0125,1791215899,19.161 52,0003,0005,0990.8,+20.9,014,0098,1791216199,19.178 54,0002,0003,0990.7,+20.9,015,0109,1791216799,19.158 54,0003,0005,0991.1,+19.3,018,0094,1791218299,19.286 52,0002,0003,0990.9,+19.0,019,0124,1791218599,19.279 54,0005,0007,0991.1,+18.8,020,0106,1791218899,19.281 54,0003,0005,0991.3,+18.2,020,0121,1791219499,19.293 52,0006,0008,0991.3,+18.0,020,0099,1791219799,19.263 52,0007,0010,0991.5,+17.9,021,0142,1791220099,19.255 54,0004,0006,0991.4,+17.9,021,0114,1791220399,19.245 52,0004,0006,0991.6,+17.5,021,0105,1791220699,19.235 52,0002,0003,0991.5,+17.3,022,0118,1791220999,19.267 52,0004,0006,0991.9,+17.0,022,0112,1791221299,19.394 57,0008,0011,0992.0,+16.6,023,0121,1791221599,19.386 54,0006,0008,0991.6,+16.1,024,0106,1791222499,19.396 54,0003,0005,0991.9,+16.1,024,0137,1791222799,19.396 57,0004,0006,0991.7,+16.1,024,0105,1791223099,19.384 54,0002,0003,0992.1,+15.9,025,0113,1791223399,19.351 54,0004,0006,0992.0,+15.6,025,0138,1791223699,19.373 54,0004,0006,0991.7,+15.4,027,0127,1791223999,19.339 54,0005,0007,0992.2,+15.2,026,0094,1791224299,19.348 54,0004,0006,0992.2,+14.8,027,0108,1791224899,19.496 54,0008,0011,0991.9,+14.6,027,0126,1791225199,19.484 57,0003,0005,0992.2,+14.4,026,0130,1791225499,19.48 54,0003,0005,0992.1,+14.2,028,0112,1791226399,19.475 52,0004,0006,0992.3,+13.7,033,0119,1791227299,19.465 54,0001,0002,0992.3,+12.9,034,0114,1791228799,19.613 54,0002,0003,0992.4,+12.9,034,0100,1791229399,19.579 54,0001,0002,0992.3,+12.8,035,0116,1791229699,19.589 54,0001,0002,0992.3,+12.7,034,0108,1791230299,19.571 54,0002,0003,0992.4,+12.6,034,0110,1791230599,19.555 52,0003,0005,0992.4,+11.8,034,0089,1791232699,19.718 54,0001,0002,0992.4,+11.6,034,0111,1791233299,19.692 52,0002,0003,0992.2,+11.3,039,0109,1791233899,19.67 52,0001,0002,0992.3,+11.2,039,0116,1791234199,19.685 54,0005,0007,0992.2,+11.0,035,0120,1791234799,19.678 54,0003,0005,0992.3,+10.5,037,0103,1791235999,19.8 54,0004,0006,0992.1,+10.2,037,0114,1791236599,19.807 54,0002,0003,0992.2,+10.1,038,0127,1791236899,19.811 54,0002,0003,0992.1,+10.0,040,0103,1791237199,19.809 54,0002,0003,0992.5,+10.0,037,0139,1791237499,19.816 54,0002,0003,0992.2,+09.9,042,0090,1791237799,19.808 54,0002,0003,0992.1,+08.1,047,0113,1791241099,19.932 57,0002,0003,0992.2,+08.0,040,0106,1791241399,19.915 57,0003,0005,0992.3,+07.7,044,0119,1791243200,20.054 57,0002,0003,0992.1,+07.5,045,0111,1791243800,20.065 57,0001,0002,0992.3,+06.9,050,0102,1791244700,20.052 57,0001,0002,0992.3,+06.7,047,0109,1791245300,20.059 59,0001,0002,0992.1,+06.6,049,0111,1791245900,20.029 57,0001,0002,0992.3,+06.6,048,0118,1791246500,20.192 57,0002,0003,0992.0,+06.6,046,0105,1791247700,20.192 57,0002,0003,0992.2,+06.5,051,0106,1791248000,20.171 57,0002,0003,0992.1,+06.3,045,0103,1791248600,20.174 57,0001,0002,0992.1,+06.0,051,0086,1791249200,20.166 57,0005,0007,0992.1,+05.7,046,0129,1791250400,20.318 57,0001,0002,0992.0,+05.7,049,0123,1791251000,20.326 57,0003,0005,0992.0,+05.6,047,0110,1791252200,20.312 57,0002,0003,0992.0,+05.5,047,0097,1791252800,20.316 54,0002,0003,0991.9,+05.5,047,0105,1791253100,20.283 57,0003,0005,0991.8,+05.2,047,0120,1791254300,20.457 57,0004,0006,0992.1,+05.1,048,0120,1791254600,20.436 57,0003,0005,0991.9,+04.8,048,0114,1791255500,20.449 57,0003,0005,0991.8,+04.8,051,0123,1791255800,20.447 57,0003,0005,0991.9,+04.7,050,0118,1791256700,20.431 57,0004,0006,0992.3,+04.3,051,0095,1791258500,20.575 52,0002,0003,0991.9,+04.0,051,0114,1791261500,20.697 54,0001,0002,0992.4,+04.4,056,0123,1791262700,20.693 52,0002,0003,0992.5,+04.3,058,0128,1791263000,20.707 52,0003,0005,0992.3,+04.2,060,0097,1791263300,20.724 52,0003,0005,0992.5,+04.3,058,0137,1791263600,20.708 54,0006,0008,0992.2,+04.5,062,0117,1791265400,20.834 99,0002,0003,0992.4,+06.2,058,0119,1791266900,20.818 52,0005,0007,0992.4,+07.6,054,0112,1791268100,20.983 52,0002,0003,0992.3,+08.4,053,0112,1791268700,20.978 52,0003,0005,0992.5,+09.3,051,0140,1791269300,20.973 52,0003,0005,0992.5,+11.0,046,0120,1791271100,20.92 52,0004,0006,0992.5,+11.5,046,0098,1791271701,21.08 52,0005,0007,0992.3,+12.2,045,0124,1791272301,21.103 52,0007,0010,0992.3,+13.7,038,0107,1791273201,21.058 54,0005,0007,0992.5,+14.2,038,0095,1791273501,21.047 52,0003,0005,0992.4,+14.9,037,0130,1791274101,21.038 52,0003,0005,0992.2,+15.2,035,0109,1791274401,21.028 99,0005,0007,0992.3,+15.6,032,0091,1791274701,21.038 49,0006,0008,0992.3,+16.0,032,0110,1791275001,21.064 52,0003,0005,0992.2,+16.3,031,0136,1791275301,21.204 52,0004,0006,0992.0,+16.6,029,0114,1791275601,21.174 52,0003,0005,0991.9,+16.9,029,0107,1791275901,21.197 52,0005,0007,0992.1,+17.3,032,0119,1791276201,21.175 52,0003,0005,0991.9,+17.6,033,0101,1791276501,21.193 52,0002,0003,0991.8,+17.8,026,0121,1791276801,21.156 52,0004,0006,0991.7,+18.3,026,0116,1791277101,21.146 52,0002,0003,0991.9,+18.5,026,0120,1791277401,21.145 52,0002,0003,0991.8,+18.8,025,0111,1791277701,21.145 52,0001,0002,0991.6,+19.7,025,0112,1791278301,21.164 52,0003,0005,0991.5,+19.8,026,0129,1791278901,21.288 52,0002,0003,0991.2,+19.9,022,0104,1791279201,21.269 52,0002,0003,0991.3,+20.8,021,0098,1791279801,21.274 52,0002,0003,0991.2,+21.4,020,0105,1791280101,21.26 49,0001,0002,0991.3,+21.9,022,0099,1791280701,21.236 52,0001,0002,0991.1,+22.0,019,0122,1791281001,21.239 52,0003,0005,0991.0,+22.3,017,0108,1791281301,21.255 49,0002,0003,0990.6,+23.8,016,0100,1791282801,21.375 49,0002,0003,0990.4,+23.9,014,0100,1791283101,21.37 49,0001,0002,0990.3,+23.9,014,0134,1791283401,21.38 52,0002,0003,0990.2,+24.0,013,0112,1791283701,21.356 49,0002,0003,0990.1,+24.0,016,0125,1791284001,21.37 52,0003,0005,0990.1,+24.6,009,0112,1791284601,21.344 49,0001,0002,0989.7,+24.8,009,0109,1791284901,21.341 52,0002,0003,0990.1,+24.9,010,0096,1791285201,21.331 49,0002,0003,0989.6,+25.0,009,0103,1791286401,21.477 52,0002,0003,0989.3,+25.0,008,0107,1791287901,21.467 49,0002,0003,0989.3,+25.5,008,0112,1791288501,21.444 49,0002,0003,0989.3,+25.5,007,0093,1791288801,21.432 49,0001,0002,0989.2,+25.4,008,0092,1791289401,21.472 49,0002,0003,0989.2,+25.5,009,0108,1791290001,21.58 49,0002,0003,0989.0,+25.6,009,0111,1791290301,21.576 49,0002,0003,0989.2,+25.6,008,0110,1791291201,21.574 52,0002,0003,0988.9,+25.6,008,0096,1791291501,21.561 49,0002,0003,0989.2,+25.6,008,0094,1791291801,21.546 99,0001,0002,0989.0,+25.6,008,0095,1791292101,21.537 49,0002,0003,0989.0,+25.5,008,0135,1791292401,21.549 52,0005,0007,0988.9,+25.5,009,0136,1791292701,21.527 52,0001,0002,0989.0,+25.4,009,0133,1791293001,21.563 49,0001,0002,0988.9,+25.1,008,0113,1791293301,21.695 49,0004,0006,0988.7,+25.5,009,0110,1791293901,21.672 49,0002,0003,0988.8,+25.4,009,0108,1791294201,21.662 49,0002,0003,0988.8,+25.5,012,0110,1791294801,21.665 49,0001,0002,0988.5,+25.3,012,0105,1791295401,21.657 49,0001,0002,0988.7,+25.3,013,0100,1791295701,21.648 52,0002,0003,0988.7,+25.0,011,0110,1791296001,21.641 49,0002,0003,0988.8,+24.7,012,0104,1791296601,21.682 52,0003,0005,0988.8,+24.7,012,0101,1791296901,21.777 52,0004,0006,0988.8,+24.5,012,0107,1791297801,21.791 49,0002,0003,0988.7,+24.3,012,0108,1791298101,21.788 52,0002,0003,0988.8,+24.1,012,0098,1791298401,21.748 49,0002,0003,0988.9,+24.0,012,0126,1791298701,21.758 49,0003,0005,0989.2,+24.0,012,0105,1791299001,21.755 52,0002,0003,0989.0,+23.9,012,0103,1791299301,21.762 52,0002,0003,0988.9,+23.7,012,0104,1791299601,21.73 49,0003,0005,0989.1,+23.2,013,0104,1791300501,21.872 49,0004,0006,0989.2,+22.9,013,0140,1791301101,21.877 49,0002,0003,0988.9,+22.8,014,0109,1791301401,21.872 52,0005,0007,0989.2,+21.8,015,0115,1791302601,21.845 52,0003,0005,0989.1,+21.7,015,0088,1791302901,21.865 49,0003,0005,0989.3,+21.5,015,0115,1791303201,21.841 52,0007,0010,0989.5,+21.4,015,0094,1791303501,21.822 52,0003,0005,0989.4,+21.1,015,0110,1791304101,21.981 54,0022,0029,0989.7,+19.7,018,0106,1791305001,21.958 54,0015,0021,0989.5,+19.5,018,0115,1791305301,21.962 54,0008,0011,0989.4,+19.4,018,0102,1791305601,21.956 57,0003,0005,0989.5,+19.2,018,0106,1791305901,21.94 54,0007,0010,0989.5,+18.9,019,0115,1791306201,21.949 54,0002,0003,0989.9,+18.7,019,0096,1791306501,21.943 54,0002,0003,0989.6,+18.5,020,0120,1791306801,21.924 54,0003,0005,0989.9,+18.3,020,0098,1791307101,21.924 54,0002,0003,0989.8,+18.1,020,0108,1791307401,21.962 52,0005,0007,0989.9,+17.9,020,0103,1791307702,22.087 54,0005,0007,0990.0,+17.7,020,0106,1791308002,22.083 57,0002,0003,0990.3,+17.2,021,0122,1791309202,22.062 54,0002,0003,0990.0,+17.2,021,0119,1791309502,22.059 54,0002,0003,0990.0,+16.9,022,0105,1791310102,22.045 54,0003,0005,0990.0,+16.7,021,0110,1791310402,22.029 54,0003,0005,0990.1,+16.4,024,0122,1791310702,22.047 54,0004,0006,0990.1,+16.1,023,0118,1791311302,22.187 54,0007,0010,0990.2,+15.7,024,0114,1791311902,22.184 57,0006,0008,0990.3,+15.3,025,0097,1791312202,22.171 57,0003,0005,0990.7,+14.5,026,0133,1791314302,22.131 57,0003,0005,0990.5,+14.2,029,0127,1791314902,22.281 57,0003,0005,0990.5,+13.6,029,0102,1791316402,22.253 57,0004,0006,0990.7,+13.5,033,0114,1791317302,22.265 54,0003,0005,0990.6,+13.5,032,0125,1791317602,22.252 57,0003,0005,0990.4,+13.6,032,0099,1791317902,22.256 54,0004,0006,0990.8,+13.5,032,0130,1791318502,22.382 54,0004,0006,0990.7,+13.5,032,0113,1791318802,22.397 54,0002,0003,0990.7,+13.5,032,0103,1791319102,22.404 54,0004,0006,0990.8,+13.5,032,0102,1791319402,22.387 54,0003,0005,0990.5,+13.4,034,0112,1791319702,22.386 54,0002,0003,0990.4,+13.2,032,0113,1791320602,22.375 57,0007,0010,0990.7,+12.8,034,0106,1791321202,22.379 57,0007,0010,0990.6,+12.6,033,0098,1791321502,22.355 57,0003,0005,0990.6,+11.9,039,0099,1791322402,22.49 54,0002,0003,0990.5,+11.9,035,0112,1791322702,22.487 57,0002,0003,0990.5,+11.3,040,0107,1791323602,22.475 54,0002,0003,0990.5,+11.1,039,0099,1791324202,22.466 57,0002,0003,0990.3,+11.1,037,0116,1791324502,22.466 54,0003,0005,0990.5,+10.8,035,0104,1791325702,22.611 57,0001,0002,0990.7,+10.5,039,0113,1791326002,22.607 57,0003,0005,0990.4,+10.3,039,0115,1791326602,22.606 57,0002,0003,0990.3,+10.0,041,0113,1791327502,22.609 57,0003,0005,0990.4,+10.0,039,0096,1791327802,22.593 57,0001,0002,0990.5,+09.7,042,0111,1791328402,22.596 57,0002,0003,0990.4,+09.4,039,0097,1791330202,22.734 57,0003,0005,0990.5,+09.2,041,0134,1791330802,22.72 57,0003,0005,0990.7,+09.0,047,0114,1791331102,22.734 57,0002,0003,0990.5,+09.1,043,0112,1791331402,22.714 57,0003,0005,0990.5,+09.0,040,0105,1791332002,22.717 59,0002,0003,0990.2,+08.8,041,0106,1791333202,22.865 57,0002,0003,0990.1,+08.5,045,0122,1791333502,22.867 57,0002,0003,0990.3,+08.3,045,0117,1791333802,22.862 57,0004,0006,0990.3,+08.1,042,0100,1791335002,22.85 59,0002,0003,0990.2,+07.7,042,0099,1791336202,22.852 57,0001,0002,0990.3,+07.7,043,0109,1791336502,22.979 57,0003,0005,0990.4,+07.7,046,0123,1791336802,22.956 57,0002,0003,0990.2,+07.7,043,0117,1791337102,22.974 57,0001,0002,0990.1,+07.6,048,0114,1791338002,22.945 57,0001,0002,0990.1,+07.3,044,0109,1791338602,22.969 57,0002,0003,0990.2,+07.2,048,0102,1791338902,22.949 59,0002,0003,0990.4,+07.1,047,0130,1791339202,22.948 57,0002,0003,0990.3,+06.9,046,0115,1791339502,22.949 57,0002,0003,0990.2,+06.8,052,0114,1791339802,22.994 57,0004,0006,0990.4,+06.7,050,0101,1791340103,23.112 57,0002,0003,0990.4,+06.7,047,0115,1791340403,23.095 57,0003,0005,0990.1,+06.6,049,0133,1791340703,23.105 57,0002,0003,0990.3,+06.5,049,0124,1791341003,23.109 57,0002,0003,0990.5,+06.4,048,0125,1791341603,23.103 57,0002,0003,0990.3,+06.5,046,0123,1791342503,23.084 57,0002,0003,0990.4,+06.5,047,0094,1791342803,23.069 57,0001,0002,0990.1,+06.4,050,0116,1791343703,23.235 57,0003,0005,0990.3,+06.5,045,0107,1791344003,23.232 54,0003,0005,0990.4,+06.3,048,0129,1791344603,23.225 59,0004,0006,0990.4,+06.0,048,0107,1791346103,23.194 61,0002,0003,0990.3,+06.0,048,0120,1791346403,23.232 59,0002,0003,0990.3,+06.0,049,0101,1791346703,23.205 59,0002,0003,0990.5,+05.9,049,0110,1791347303,23.337 59,0003,0005,0990.2,+05.8,055,0124,1791347603,23.361 57,0004,0006,0990.4,+05.4,059,0124,1791348203,23.375 59,0002,0003,0990.2,+05.3,059,0111,1791348803,23.37 59,0004,0006,0990.2,+05.4,060,0123,1791349403,23.344 61,0003,0005,0990.2,+05.5,061,0113,1791349703,23.353 59,0003,0005,0990.4,+05.7,062,0111,1791350003,23.316 59,0003,0005,0990.5,+05.9,062,0123,1791350603,23.369 59,0002,0003,0990.5,+06.8,059,0099,1791351803,23.462 57,0004,0006,0990.5,+07.4,057,0115,1791352403,23.455 59,0005,0007,0990.9,+07.7,057,0108,1791352703,23.45 59,0004,0006,0990.6,+08.2,053,0115,1791353003,23.451 57,0004,0006,0990.6,+08.6,052,0097,1791353303,23.443 59,0004,0006,0990.5,+09.0,052,0107,1791353603,23.431 59,0004,0006,0990.8,+09.9,050,0119,1791354503,23.593 59,0011,0015,0990.9,+10.2,049,0115,1791354803,23.58 57,0007,0010,0990.9,+11.0,049,0104,1791355703,23.568 57,0007,0010,0990.9,+11.3,047,0110,1791356003,23.558 57,0006,0008,0990.8,+11.6,047,0107,1791356303,23.563 57,0005,0007,0991.2,+12.0,047,0118,1791356603,23.559 57,0005,0007,0991.1,+12.4,045,0118,1791356903,23.589 57,0008,0011,0991.1,+12.7,044,0123,1791357203,23.554 57,0009,0012,0990.9,+12.5,044,0110,1791357503,23.584 57,0005,0007,0990.9,+12.8,043,0124,1791357803,23.632 57,0004,0006,0991.1,+13.1,043,0124,1791358103,23.744 57,0005,0007,0990.9,+13.3,042,0123,1791358403,23.678 57,0007,0010,0990.9,+13.6,042,0104,1791358703,23.692 57,0010,0013,0991.1,+13.8,041,0104,1791359003,23.674 54,0015,0021,0990.7,+14.0,041,0133,1791359303,23.667 57,0012,0016,0990.9,+14.2,041,0136,1791359603,23.658 57,0013,0017,0990.8,+14.6,040,0102,1791359903,23.663 57,0007,0010,0990.8,+15.0,039,0116,1791360203,23.658 57,0004,0006,0990.5,+16.0,037,0131,1791360803,23.654 57,0003,0005,0990.7,+16.3,036,0112,1791361103,23.644 54,0004,0006,0990.7,+17.1,035,0123,1791361703,23.8 57,0006,0008,0990.7,+17.5,033,0108,1791362003,23.806 57,0004,0006,0990.7,+17.8,034,0113,1791362303,23.786 57,0003,0005,0990.5,+18.2,032,0110,1791362603,23.786 54,0004,0006,0990.1,+18.4,031,0111,1791362903,23.784 54,0004,0006,0990.4,+19.2,030,0116,1791363503,23.766 57,0002,0003,0990.1,+19.6,028,0123,1791363803,23.761 57,0007,0010,0990.1,+19.8,027,0105,1791364103,23.751 57,0004,0006,0990.3,+20.3,025,0103,1791364703,23.737 57,0007,0010,0990.0,+20.5,025,0109,1791365003,23.771 57,0003,0005,0989.6,+20.8,025,0121,1791365903,23.891 54,0002,0003,0989.5,+21.5,023,0101,1791366503,23.868 54,0004,0006,0989.4,+22.5,021,0116,1791367403,23.849 54,0004,0006,0989.3,+23.1,020,0114,1791368003,23.847 57,0002,0003,0989.0,+23.5,019,0102,1791368303,23.841 54,0004,0006,0989.0,+24.0,020,0130,1791368903,23.987 54,0005,0007,0988.9,+24.4,018,0091,1791369503,23.993 54,0002,0003,0988.5,+24.9,015,0117,1791370703,23.974 52,0004,0006,0988.5,+24.9,016,0125,1791371003,23.968 54,0004,0006,0988.4,+25.1,014,0099,1791371303,23.959 54,0002,0003,0988.2,+25.5,015,0113,1791371603,23.949 54,0007,0010,0988.1,+25.6,015,0106,1791371903,23.948 54,0002,0003,0988.0,+25.9,016,0121,1791372504,24.099 54,0004,0006,0988.3,+25.6,014,0102,1791372804,24.085 54,0004,0006,0987.9,+25.7,013,0120,1791373104,24.084 54,0003,0005,0988.1,+25.5,013,0116,1791373404,24.079 54,0004,0006,0987.8,+25.8,013,0112,1791373704,24.089 54,0001,0002,0987.9,+25.8,015,0102,1791374604,24.066 54,0003,0005,0987.7,+26.1,014,0101,1791376104,24.218 54,0003,0005,0987.7,+25.8,015,0107,1791377004,24.187 57,0002,0003,0987.5,+25.9,014,0120,1791377604,24.174 54,0003,0005,0987.9,+25.8,015,0108,1791377904,24.164 54,0003,0005,0987.6,+25.7,014,0118,1791378204,24.169 57,0003,0005,0987.4,+25.6,014,0123,1791378804,24.153 57,0003,0005,0987.7,+25.8,015,0114,1791379404,24.189 54,0002,0003,0987.5,+25.7,015,0123,1791379704,24.326 57,0003,0005,0987.6,+25.5,014,0124,1791380004,24.296 54,0006,0008,0987.5,+25.4,015,0099,1791380904,24.285 54,0002,0003,0987.4,+25.4,014,0113,1791381204,24.273 57,0002,0003,0987.2,+25.1,015,0103,1791381804,24.261 57,0005,0007,0987.3,+25.1,015,0115,1791382404,24.272 57,0003,0005,0987.3,+24.8,015,0105,1791382704,24.256 57,0003,0005,0987.3,+24.7,014,0116,1791383004,24.28 57,0003,0005,0987.4,+24.7,014,0084,1791383304,24.402 57,0005,0007,0987.5,+24.7,014,0119,1791383604,24.404 57,0006,0008,0987.6,+24.5,014,0100,1791383904,24.391 57,0003,0005,0987.5,+24.5,014,0110,1791384204,24.365 59,0002,0003,0987.4,+24.3,014,0123,1791384504,24.374 57,0002,0003,0987.7,+24.1,014,0118,1791384804,24.371 57,0002,0003,0987.3,+24.0,014,0112,1791385104,24.361 57,0003,0005,0987.3,+23.8,014,0130,1791385404,24.36 57,0007,0010,0987.4,+23.5,015,0090,1791386004,24.347 57,0004,0006,0987.5,+23.3,015,0104,1791386304,24.333 54,0002,0003,0987.4,+23.2,015,0115,1791386604,24.372 57,0003,0005,0987.5,+23.0,014,0106,1791387204,24.479 57,0006,0008,0987.3,+22.7,014,0098,1791387804,24.477 54,0003,0005,0987.5,+22.6,014,0125,1791388104,24.468 54,0002,0003,0987.7,+22.5,014,0129,1791388404,24.462 52,0002,0003,0987.5,+22.5,013,0103,1791388704,24.456 52,0003,0005,0987.5,+22.4,014,0096,1791389004,24.469 57,0002,0003,0987.5,+22.4,014,0094,1791389304,24.449 57,0003,0005,0987.7,+22.3,014,0103,1791389604,24.449 57,0001,0002,0987.6,+22.2,014,0097,1791389904,24.435 57,0002,0003,0987.5,+22.1,014,0096,1791390204,24.481 57,0003,0005,0987.7,+22.0,014,0104,1791390504,24.597 59,0001,0002,0987.8,+21.7,015,0095,1791390804,24.589 57,0001,0002,0987.9,+21.4,016,0106,1791391104,24.582 59,0002,0003,0988.0,+21.0,018,0110,1791391404,24.58 57,0001,0002,0988.3,+20.6,018,0102,1791391704,24.588 57,0001,0002,0988.2,+20.5,017,0126,1791392004,24.578 57,0001,0002,0988.4,+20.2,018,0121,1791392304,24.567 57,0002,0003,0988.2,+19.7,019,0110,1791392604,24.563 59,0002,0003,0988.0,+19.6,019,0126,1791392904,24.563 59,0002,0003,0988.2,+19.5,019,0126,1791393204,24.554 57,0001,0002,0988.1,+19.3,019,0092,1791393504,24.547 57,0002,0003,0988.1,+19.2,019,0128,1791393804,24.581 57,0001,0002,0988.2,+19.0,019,0107,1791394104,24.705 57,0002,0003,0988.2,+18.7,019,0112,1791394704,24.689 54,0002,0003,0988.5,+18.3,021,0117,1791395004,24.688 54,0005,0007,0988.2,+18.4,020,0112,1791395304,24.674 54,0003,0005,0988.3,+18.3,021,0106,1791395604,24.674 54,0004,0006,0988.3,+18.0,023,0100,1791395904,24.671 54,0003,0005,0988.1,+17.8,021,0130,1791396204,24.658 54,0005,0007,0988.3,+17.1,024,0108,1791397104,24.657 54,0003,0005,0988.5,+16.8,027,0104,1791397404,24.681 54,0005,0007,0988.5,+16.2,029,0089,1791397704,24.791 57,0007,0010,0988.6,+16.5,025,0101,1791398004,24.789 54,0005,0007,0988.6,+16.5,025,0118,1791398304,24.815 54,0004,0006,0988.5,+16.3,026,0117,1791398604,24.777 54,0004,0006,0988.6,+16.4,026,0120,1791398904,24.779 57,0007,0010,0988.5,+16.4,026,0133,1791399204,24.765 57,0005,0007,0988.7,+16.3,027,0108,1791399504,24.76 54,0009,0012,0988.6,+15.2,033,0109,1791400704,24.746 54,0008,0011,0988.6,+15.4,032,0109,1791401304,24.908 52,0005,0007,0988.3,+15.2,033,0122,1791401604,24.894 54,0006,0008,0988.5,+15.1,031,0112,1791401904,24.883 57,0003,0005,0988.6,+15.0,030,0121,1791402504,24.876 54,0002,0003,0988.3,+14.8,034,0128,1791403104,24.87 54,0002,0003,0988.4,+14.7,033,0122,1791403404,24.869 54,0002,0003,0988.7,+14.6,035,0103,1791403704,24.86 54,0001,0002,0988.6,+14.4,032,0118,1791404004,24.848 54,0005,0007,0988.7,+14.2,032,0120,1791404604,24.883 54,0004,0006,0988.5,+14.1,033,0107,1791404904,24.998 57,0002,0003,0988.4,+14.1,033,0128,1791405204,24.999 54,0009,0012,0988.5,+14.3,034,0106,1791405504,24.992 54,0004,0006,0988.3,+14.4,033,0091,1791405804,24.982 54,0002,0003,0988.5,+14.5,034,0116,1791406104,24.984 54,0002,0003,0988.7,+14.5,035,0090,1791406404,24.982 54,0002,0003,0988.4,+14.0,034,0087,1791407304,24.963 54,0002,0003,0988.6,+13.9,034,0113,1791407604,24.966 54,0002,0003,0988.4,+13.7,033,0108,1791407904,24.96 54,0002,0003,0988.2,+13.2,034,0129,1791408805,25.11 54,0001,0002,0988.4,+13.1,035,0121,1791409105,25.09 64,0002,0003,0988.6,+13.0,036,0117,1791409405,25.104 57,0003,0005,0988.6,+12.7,035,0104,1791410305,25.083 54,0002,0003,0988.4,+12.6,035,0109,1791410605,25.075 54,0002,0003,0988.4,+12.3,036,0135,1791411205,25.078 54,0003,0005,0988.4,+12.2,040,0101,1791411505,25.06 57,0003,0005,0988.5,+11.8,040,0107,1791412105,25.217 54,0002,0003,0988.5,+11.8,039,0099,1791412405,25.218 57,0002,0003,0988.4,+11.7,038,0104,1791413005,25.218 57,0003,0005,0988.4,+11.7,039,0102,1791413305,25.197 57,0001,0002,0988.7,+11.5,045,0122,1791413605,25.208 54,0003,0005,0988.2,+11.3,040,0116,1791414505,25.185 57,0002,0003,0988.5,+11.3,040,0118,1791414805,25.181 54,0002,0003,0988.4,+11.0,041,0107,1791415705,25.324 54,0002,0003,0988.7,+10.9,041,0110,1791416005,25.32 57,0002,0003,0988.5,+10.7,042,0122,1791416605,25.318 57,0002,0003,0988.0,+10.1,045,0105,1791418105,25.307 57,0002,0003,0988.1,+10.1,043,0123,1791418405,25.294 57,0005,0007,0988.3,+10.2,043,0103,1791418705,25.292 57,0004,0006,0987.9,+10.1,041,0127,1791419005,25.323 57,0002,0003,0988.2,+10.1,041,0118,1791419605,25.439 54,0002,0003,0988.1,+10.1,041,0094,1791419905,25.45 54,0003,0005,0988.1,+10.1,044,0112,1791420205,25.468 54,0002,0003,0988.1,+09.6,051,0100,1791421705,25.417 54,0002,0003,0987.8,+09.2,048,0111,1791422305,25.439 57,0003,0005,0988.1,+09.0,050,0114,1791422905,25.584 57,0002,0003,0988.1,+09.0,044,0113,1791423205,25.584 54,0003,0005,0988.4,+08.8,049,0120,1791423505,25.556 54,0003,0005,0988.1,+08.8,045,0100,1791423805,25.551 57,0002,0003,0988.0,+08.8,048,0131,1791424105,25.552 54,0004,0006,0988.0,+08.9,045,0108,1791424405,25.541 57,0004,0006,0987.9,+08.8,048,0119,1791424705,25.534 57,0003,0005,0988.0,+08.8,053,0124,1791425005,25.534 57,0001,0002,0987.9,+08.5,047,0107,1791425905,25.532 57,0004,0006,0988.1,+08.5,046,0104,1791426205,25.566 57,0003,0005,0987.9,+08.5,049,0117,1791426505,25.688 54,0002,0003,0988.1,+08.3,056,0112,1791426805,25.677 57,0003,0005,0988.4,+08.4,049,0117,1791427405,25.67 49,0003,0005,0988.2,+08.2,047,0119,1791428005,25.67 52,0004,0006,0988.1,+08.1,047,0115,1791428605,25.67 52,0002,0003,0988.5,+08.0,048,0118,1791429505,25.65 57,0004,0006,0988.3,+07.8,048,0104,1791430105,25.811 52,0002,0003,0988.6,+07.7,050,0106,1791430405,25.803 54,0002,0003,0988.4,+07.6,049,0118,1791430705,25.799 54,0004,0006,0988.4,+07.5,050,0111,1791431005,25.791 54,0003,0005,0988.5,+07.6,049,0112,1791431305,25.795 57,0002,0003,0988.4,+07.5,049,0110,1791431605,25.79 54,0003,0005,0988.7,+07.4,054,0114,1791431905,25.785 52,0002,0003,0988.7,+07.3,052,0117,1791432205,25.778 52,0002,0003,0988.8,+07.4,048,0117,1791432505,25.777 57,0003,0005,0988.3,+07.2,048,0115,1791432805,25.776 57,0003,0005,0988.5,+07.1,050,0110,1791433105,25.769 57,0003,0005,0988.3,+07.2,050,0111,1791433405,25.798 57,0004,0006,0988.2,+07.2,049,0115,1791433705,25.922 57,0004,0006,0988.3,+07.1,050,0121,1791434005,25.906 57,0003,0005,0988.5,+06.9,054,0118,1791434605,25.941 57,0003,0005,0988.6,+06.6,061,0110,1791435505,25.897 57,0010,0013,0988.2,+06.4,063,0110,1791435805,25.919 57,0006,0008,0988.1,+06.4,064,0118,1791436105,25.909 59,0009,0012,0988.4,+06.5,064,0141,1791436405,25.897 57,0004,0006,0988.5,+06.6,064,0105,1791436705,25.917 57,0003,0005,0988.7,+06.7,064,0110,1791437005,25.938 59,0005,0007,0988.6,+06.7,065,0117,1791437306,26.055 59,0004,0006,0988.6,+07.0,063,0107,1791437606,26.067 57,0003,0005,0988.2,+07.4,060,0098,1791437906,26.038 57,0002,0003,0988.8,+07.7,058,0118,1791438206,26.042 57,0002,0003,0988.5,+08.1,057,0096,1791438806,26.027 57,0002,0003,0988.9,+08.6,055,0100,1791439406,26.027 54,0010,0013,0988.6,+08.7,055,0119,1791439706,26.018 57,0002,0003,0988.4,+09.0,052,0107,1791440006,26.014 54,0001,0002,0988.7,+09.3,052,0102,1791440306,26.006 54,0005,0007,0988.4,+09.6,055,0134,1791440606,26.052 57,0004,0006,0988.7,+09.7,055,0125,1791440906,26.165 57,0005,0007,0988.5,+09.9,054,0127,1791441206,26.154 59,0012,0016,0988.7,+09.7,054,0116,1791441506,26.161 57,0010,0013,0988.6,+09.2,056,0126,1791441806,26.15 57,0009,0012,0988.6,+09.3,055,0128,1791442106,26.142 57,0013,0017,0988.6,+09.5,056,0106,1791442406,26.146 57,0009,0012,0988.7,+09.7,056,0128,1791442706,26.135 57,0008,0011,0988.7,+10.0,055,0100,1791443006,26.142 57,0010,0013,0988.8,+10.4,055,0127,1791443306,26.158 57,0009,0012,0988.8,+10.9,053,0106,1791443606,26.135 57,0007,0010,0988.7,+11.3,052,0109,1791443906,26.132 57,0006,0008,0988.5,+11.7,051,0103,1791444206,26.166 57,0004,0006,0988.5,+12.1,050,0141,1791444506,26.275 57,0005,0007,0988.4,+12.4,049,0110,1791444806,26.274 57,0011,0015,0988.3,+13.1,047,0124,1791445698,18.344 57,0007,0010,0988.6,+13.6,046,0112,1791445998,18.345 59,0007,0010,0988.4,+14.0,045,0113,1791446298,18.346 57,0005,0007,0988.5,+14.5,043,0114,1791446598,18.344 57,0011,0015,0988.2,+15.0,042,0121,1791447198,18.335 52,0010,0013,0988.2,+15.4,041,0134,1791447498,18.347 57,0011,0015,0988.2,+15.5,041,0119,1791447806,26.334 57,0007,0010,0988.3,+15.5,041,0123,1791448106,26.328 57,0011,0015,0988.4,+16.1,039,0134,1791448406,26.326 59,0007,0010,0988.5,+16.5,039,0104,1791448706,26.346 57,0007,0010,0988.2,+16.9,037,0116,1791449006,26.323 57,0006,0008,0988.0,+17.3,038,0116,1791449306,26.318 57,0007,0010,0988.0,+17.9,034,0125,1791449606,26.312 57,0004,0006,0987.8,+19.2,030,0096,1791450506,26.391 57,0005,0007,0987.9,+19.4,029,0113,1791450806,26.295 54,0009,0012,0987.8,+20.3,028,0105,1791451406,26.345 54,0007,0010,0987.6,+20.2,026,0126,1791451706,26.486 57,0005,0007,0987.8,+20.6,026,0108,1791452006,26.508 54,0008,0011,0987.5,+20.8,026,0133,1791452306,26.502 57,0003,0005,0987.3,+20.9,026,0125,1791452606,26.489 57,0003,0005,0987.1,+21.5,026,0112,1791453506,26.5 57,0006,0008,0987.0,+21.7,026,0107,1791453806,26.542 54,0003,0005,0987.1,+21.9,025,0104,1791454106,26.47 54,0004,0006,0987.3,+22.0,026,0129,1791454706,26.484 57,0006,0008,0986.7,+22.1,025,0126,1791455006,26.507 57,0006,0008,0986.9,+22.1,024,0103,1791455306,26.584 57,0007,0010,0986.7,+22.6,023,0127,1791455906,26.583 54,0004,0006,0986.6,+22.9,024,0106,1791456206,26.565 54,0004,0006,0986.6,+23.7,022,0118,1791456806,26.566 54,0003,0005,0986.2,+24.3,020,0102,1791457406,26.581 54,0002,0003,0985.9,+24.7,022,0112,1791457706,26.56 54,0003,0005,0986.1,+25.1,019,0103,1791458006,26.578 54,0007,0010,0986.0,+25.5,017,0109,1791458306,26.609 54,0005,0007,0985.6,+25.9,011,0110,1791458906,26.708 54,0004,0006,0985.6,+26.1,009,0109,1791459206,26.749 54,0004,0006,0985.5,+26.2,012,0098,1791459506,26.749 54,0008,0011,0985.5,+26.5,010,0108,1791459806,26.676 54,0005,0007,0985.4,+26.7,009,0125,1791460106,26.7 54,0007,0010,0985.2,+26.5,009,0110,1791460406,26.666 54,0006,0008,0985.4,+26.8,009,0113,1791460706,26.666 54,0004,0006,0985.6,+26.6,010,0121,1791461006,26.667 54,0006,0008,0985.1,+26.7,009,0100,1791461306,26.669 54,0004,0006,0985.2,+27.0,009,0117,1791461606,26.644 57,0004,0006,0985.1,+27.0,009,0103,1791461906,26.642 54,0003,0005,0984.9,+27.2,008,0119,1791462206,26.68 54,0005,0007,0985.0,+27.1,008,0102,1791462506,26.792 54,0004,0006,0985.0,+27.1,010,0107,1791462806,26.785 57,0004,0006,0985.1,+27.0,010,0114,1791463106,26.791 54,0007,0010,0984.9,+27.0,008,0145,1791463406,26.78 54,0002,0003,0984.9,+27.2,009,0119,1791464006,26.781 54,0003,0005,0984.6,+27.3,011,0090,1791464606,26.767 52,0002,0003,0984.9,+27.2,009,0117,1791464906,26.763 54,0006,0008,0984.6,+27.1,010,0124,1791465206,26.764 54,0004,0006,0984.2,+27.1,010,0087,1791466406,26.897 54,0004,0006,0984.3,+27.2,012,0102,1791467006,26.879 52,0004,0006,0984.3,+27.0,010,0109,1791467906,26.878 52,0003,0005,0984.2,+27.0,010,0120,1791468206,26.896 57,0003,0005,0984.3,+26.9,009,0121,1791469707,27.002 54,0005,0007,0984.2,+26.9,013,0112,1791470007,27.004 54,0003,0005,0984.0,+26.7,011,0117,1791470306,26.994 54,0002,0003,0984.2,+26.6,011,0102,1791470607,27.007 54,0004,0006,0984.4,+26.5,013,0105,1791471207,27.003 54,0002,0003,0984.3,+26.2,013,0114,1791471806,26.971 54,0002,0003,0984.3,+25.9,014,0098,1791472106,26.971 54,0003,0005,0984.4,+25.6,015,0116,1791472406,26.98 54,0005,0007,0984.5,+25.4,015,0100,1791472706,26.97 52,0003,0005,0984.3,+25.1,015,0098,1791473006,26.992 54,0003,0005,0984.5,+25.0,016,0116,1791473307,27.116 54,0007,0010,0984.3,+24.8,016,0114,1791473607,27.115 54,0005,0007,0984.5,+24.7,016,0108,1791473907,27.092 54,0006,0008,0984.5,+24.3,017,0096,1791474207,27.082 54,0004,0006,0984.6,+24.2,018,0088,1791474507,27.099 52,0003,0005,0984.4,+23.9,019,0109,1791474807,27.076 52,0003,0005,0984.7,+23.9,018,0091,1791475107,27.099 49,0004,0006,0984.8,+23.6,020,0116,1791475407,27.071 57,0004,0006,0985.0,+21.9,023,0105,1791477507,27.189 57,0003,0005,0985.1,+20.4,026,0111,1791479607,27.155 57,0003,0005,0985.3,+20.1,025,0112,1791479907,27.149 57,0004,0006,0985.3,+19.8,027,0106,1791480507,27.32 57,0004,0006,0985.4,+19.8,025,0117,1791480807,27.295 57,0012,0016,0985.4,+19.6,025,0131,1791481107,27.299 57,0006,0008,0985.5,+19.3,025,0108,1791481407,27.287 57,0004,0006,0985.4,+19.2,028,0111,1791481707,27.297 57,0005,0007,0985.3,+19.0,028,0109,1791482007,27.272 57,0002,0003,0985.7,+18.9,028,0104,1791482307,27.286 57,0003,0005,0985.6,+18.8,028,0130,1791482607,27.281 54,0004,0006,0985.2,+18.7,028,0095,1791482907,27.259 57,0005,0007,0985.4,+18.5,030,0083,1791483207,27.269 57,0005,0007,0985.6,+18.5,028,0122,1791483507,27.257 57,0003,0005,0985.5,+18.4,030,0110,1791483807,27.305 57,0003,0005,0985.4,+18.1,028,0118,1791484107,27.383 57,0003,0005,0985.4,+18.0,030,0103,1791484407,27.411 57,0005,0007,0985.7,+17.8,032,0099,1791484707,27.374 57,0005,0007,0985.5,+17.6,032,0100,1791485007,27.382 61,0007,0010,0985.6,+17.7,029,0132,1791485307,27.39 57,0004,0006,0985.4,+17.5,032,0128,1791485607,27.385 57,0003,0005,0985.4,+17.5,031,0115,1791485907,27.363 57,0003,0005,0985.5,+17.5,029,0126,1791486207,27.358 59,0002,0003,0985.6,+17.4,030,0114,1791486507,27.361 57,0003,0005,0985.2,+17.2,032,0112,1791486807,27.366 57,0003,0005,0985.4,+17.0,033,0096,1791487107,27.34 57,0003,0005,0985.6,+16.9,033,0123,1791487407,27.409 57,0003,0005,0985.6,+16.8,032,0105,1791487707,27.499 57,0002,0003,0985.8,+16.7,033,0123,1791488007,27.486 59,0003,0005,0985.7,+16.6,031,0115,1791488307,27.485 57,0002,0003,0985.4,+16.5,031,0122,1791488607,27.49 57,0002,0003,0985.6,+16.4,035,0105,1791488907,27.471 57,0003,0005,0985.7,+16.2,034,0117,1791489207,27.471 59,0003,0005,0985.5,+16.1,031,0102,1791489507,27.452 59,0003,0005,0985.7,+15.9,033,0125,1791489807,27.481 59,0003,0005,0985.8,+15.7,034,0128,1791490707,27.457 59,0003,0005,0985.7,+15.7,032,0126,1791491307,27.601 59,0004,0006,0985.7,+15.4,038,0118,1791491607,27.598 59,0003,0005,0985.9,+15.2,036,0138,1791491907,27.605 59,0005,0007,0985.8,+15.2,034,0115,1791492207,27.595 59,0005,0007,0985.7,+15.1,035,0120,1791492507,27.576 57,0005,0007,0985.8,+15.1,035,0121,1791492807,27.599 59,0005,0007,0985.8,+14.9,039,0113,1791493407,27.575 57,0005,0007,0985.8,+15.1,036,0121,1791493707,27.578 57,0006,0008,0985.9,+15.1,037,0120,1791494007,27.56 59,0002,0003,0985.8,+15.0,039,0113,1791494307,27.561 59,0005,0007,0986.0,+14.9,039,0115,1791494607,27.587 59,0004,0006,0985.7,+14.8,036,0112,1791494907,27.71 59,0003,0005,0985.7,+14.6,039,0118,1791495207,27.708 59,0002,0003,0985.8,+14.5,040,0119,1791495507,27.681 57,0003,0005,0985.9,+14.4,038,0107,1791495807,27.703 59,0005,0007,0985.8,+14.5,035,0105,1791496107,27.674 59,0003,0005,0985.9,+14.4,038,0131,1791496407,27.687 59,0003,0005,0986.0,+14.0,041,0102,1791496707,27.687 59,0002,0003,0985.9,+14.0,041,0101,1791497007,27.686 59,0002,0003,0985.8,+14.0,040,0123,1791497307,27.683 57,0004,0006,0985.8,+14.0,036,0124,1791497607,27.66 57,0004,0006,0986.1,+13.8,043,0117,1791497907,27.688 57,0003,0005,0986.1,+13.7,038,0125,1791498207,27.71 57,0003,0005,0985.8,+13.6,041,0110,1791498507,27.802 57,0002,0003,0985.8,+13.6,039,0124,1791498807,27.81 59,0002,0003,0985.7,+13.5,041,0133,1791499107,27.823 59,0003,0005,0986.2,+13.4,039,0105,1791499407,27.786 61,0003,0005,0985.9,+13.4,038,0116,1791499707,27.79 59,0002,0003,0986.0,+13.4,040,0097,1791500007,27.782 59,0003,0005,0985.9,+13.2,041,0104,1791500307,27.787 59,0003,0005,0985.9,+12.9,043,0110,1791500607,27.779 57,0003,0005,0986.0,+12.5,046,0096,1791500907,27.782 57,0003,0005,0985.8,+12.4,043,0105,1791501207,27.77 59,0003,0005,0986.0,+12.1,049,0117,1791501507,27.788 59,0004,0006,0985.9,+11.9,048,0118,1791501807,27.803 59,0003,0005,0986.1,+11.9,040,0129,1791502107,27.92 57,0005,0007,0985.9,+11.7,047,0109,1791502407,27.918 59,0005,0007,0985.8,+11.9,044,0112,1791502707,27.907 59,0004,0006,0985.8,+11.7,046,0121,1791503007,27.896 59,0005,0007,0986.0,+11.8,045,0115,1791503307,27.914 57,0004,0006,0985.9,+11.9,043,0111,1791503607,27.894 57,0003,0005,0985.6,+12.0,045,0110,1791503907,27.89 57,0002,0003,0985.6,+12.0,046,0115,1791504207,27.897 59,0002,0003,0985.5,+11.9,047,0100,1791504507,27.903 57,0002,0003,0985.6,+11.9,048,0119,1791504807,27.894 59,0002,0003,0985.7,+12.0,044,0135,1791505107,27.873 59,0003,0005,0985.5,+11.9,047,0115,1791505407,27.93 57,0002,0003,0985.4,+11.7,050,0115,1791505708,28.043 57,0003,0005,0985.7,+11.6,051,0114,1791506008,28.011 59,0002,0003,0985.7,+11.7,048,0130,1791506308,28.016 59,0003,0005,0985.5,+11.8,043,0118,1791506608,28.012 59,0003,0005,0985.5,+11.8,044,0124,1791506908,28.014 57,0004,0006,0985.4,+11.8,048,0124,1791507208,28.022 61,0003,0005,0985.4,+11.9,043,0114,1791507508,28.018 59,0007,0010,0985.7,+11.9,044,0108,1791507808,28.015 59,0005,0007,0985.5,+11.9,043,0121,1791508108,28.011 59,0005,0007,0985.7,+11.9,043,0101,1791508408,28.014 59,0003,0005,0985.5,+11.9,045,0094,1791508708,28.002 59,0004,0006,0985.7,+11.6,051,0098,1791509008,28.055 59,0003,0005,0985.5,+11.5,048,0111,1791509308,28.131 59,0001,0002,0985.3,+11.4,049,0112,1791509608,28.152 57,0002,0003,0985.4,+11.5,046,0110,1791510208,28.115 57,0002,0003,0985.3,+11.4,046,0112,1791510508,28.136 59,0002,0003,0985.3,+11.2,046,0115,1791510808,28.116 59,0004,0006,0985.3,+11.1,046,0125,1791511108,28.111 59,0003,0005,0985.3,+11.1,045,0135,1791511408,28.126 57,0003,0005,0985.1,+11.0,045,0113,1791512008,28.115 57,0008,0011,0985.4,+10.4,055,0131,1791512608,28.16 57,0005,0007,0985.4,+10.4,050,0087,1791512908,28.272 54,0003,0005,0985.9,+10.5,051,0108,1791513208,28.248 57,0003,0005,0985.6,+10.6,050,0101,1791513508,28.263 54,0003,0005,0985.8,+10.6,048,0090,1791513808,28.255 54,0003,0005,0985.8,+10.6,053,0122,1791514108,28.243 49,0002,0003,0985.8,+10.6,049,0109,1791514408,28.248 49,0005,0007,0985.9,+10.7,052,0101,1791514708,28.233 47,0004,0006,0985.9,+10.6,049,0124,1791515008,28.241 54,0003,0005,0985.8,+10.6,047,0110,1791515308,28.232 52,0003,0005,0986.0,+10.7,048,0107,1791515608,28.219 52,0002,0003,0986.0,+10.5,053,0104,1791515908,28.227 52,0004,0006,0986.3,+10.3,055,0107,1791516208,28.256 52,0003,0005,0985.9,+10.2,052,0130,1791516808,28.358 52,0007,0010,0986.1,+10.2,055,0112,1791517108,28.363 57,0002,0003,0986.1,+10.1,049,0110,1791517408,28.347 57,0002,0003,0986.0,+10.2,052,0129,1791517708,28.343 54,0003,0005,0986.1,+10.2,056,0111,1791518008,28.349 54,0003,0005,0986.4,+10.0,055,0110,1791518308,28.348 57,0006,0008,0986.3,+10.1,049,0111,1791518608,28.359 57,0005,0007,0986.3,+10.2,051,0124,1791518908,28.351 57,0002,0003,0986.3,+10.2,050,0114,1791519208,28.363 57,0004,0006,0986.4,+10.2,049,0114,1791519508,28.346 54,0002,0003,0986.3,+10.2,049,0125,1791519808,28.395 57,0003,0005,0986.2,+10.3,048,0142,1791520108,28.487 57,0003,0005,0986.1,+10.3,049,0110,1791520408,28.475 57,0003,0005,0986.5,+10.2,052,0137,1791520708,28.491 57,0002,0003,0986.5,+10.1,054,0129,1791521008,28.49 57,0003,0005,0986.3,+10.1,053,0110,1791521308,28.481 57,0006,0008,0986.4,+10.3,049,0103,1791521608,28.489 54,0002,0003,0986.7,+10.5,052,0137,1791521908,28.47 57,0004,0006,0986.2,+10.7,049,0107,1791522508,28.49 57,0003,0005,0986.4,+10.8,056,0108,1791522808,28.458 54,0003,0005,0986.6,+11.1,054,0120,1791523108,28.469 54,0002,0003,0986.5,+11.2,054,0126,1791523408,28.5 57,0002,0003,0986.7,+11.3,052,0106,1791523708,28.61 57,0003,0005,0986.3,+11.6,050,0113,1791524008,28.619 57,0002,0003,0986.5,+11.9,049,0115,1791524308,28.605 57,0002,0003,0986.4,+12.0,052,0112,1791524608,28.586 57,0002,0003,0986.6,+12.0,049,0119,1791524908,28.598 57,0005,0007,0986.4,+12.0,053,0103,1791525208,28.586 57,0012,0016,0986.6,+12.0,053,0115,1791525508,28.595 57,0005,0007,0986.3,+12.2,050,0114,1791525808,28.596 57,0006,0008,0986.4,+12.6,052,0116,1791526108,28.592 57,0013,0017,0986.5,+12.4,052,0115,1791526408,28.58 57,0009,0012,0986.7,+12.2,053,0101,1791526708,28.586 57,0013,0017,0986.4,+12.4,053,0121,1791527008,28.612 54,0013,0017,0986.7,+12.5,053,0128,1791527308,28.733 57,0009,0012,0986.4,+12.8,052,0129,1791527608,28.72 57,0009,0012,0986.9,+13.4,051,0124,1791527908,28.702 57,0008,0011,0986.5,+14.0,049,0134,1791528208,28.713 57,0006,0008,0986.9,+14.4,048,0112,1791528508,28.694 57,0009,0012,0986.8,+14.8,047,0108,1791528808,28.689 54,0006,0008,0986.6,+15.1,046,0105,1791529108,28.697 57,0004,0006,0986.3,+15.4,046,0108,1791529408,28.668 57,0004,0006,0986.5,+15.9,045,0122,1791529708,28.688 57,0005,0007,0986.6,+16.3,043,0113,1791530008,28.673 57,0004,0006,0986.6,+16.6,042,0114,1791530308,28.661 57,0006,0008,0986.6,+16.9,042,0107,1791530608,28.717 57,0004,0006,0986.5,+17.3,041,0122,1791530908,28.823 57,0006,0008,0986.8,+17.7,040,0115,1791531208,28.818 57,0006,0008,0986.5,+18.1,039,0105,1791531508,28.806 57,0007,0010,0986.7,+18.3,038,0131,1791531808,28.785 54,0010,0013,0986.9,+19.0,038,0117,1791532108,28.794 54,0005,0007,0986.9,+19.2,037,0121,1791532408,28.783 54,0006,0008,0986.9,+19.2,037,0131,1791532708,28.787 54,0004,0006,0986.7,+19.6,037,0114,1791533008,28.786 54,0005,0007,0987.1,+20.0,037,0113,1791533308,28.783 54,0003,0005,0987.0,+20.3,036,0144,1791533608,28.801 54,0005,0007,0987.0,+20.7,036,0129,1791533908,28.784 54,0004,0006,0986.7,+21.0,035,0109,1791534208,28.825 54,0004,0006,0986.8,+21.3,034,0122,1791534508,28.93 54,0002,0003,0986.8,+21.6,036,0127,1791534808,28.915 54,0003,0005,0986.9,+21.8,034,0120,1791535108,28.922 54,0005,0007,0986.9,+22.1,034,0112,1791535408,28.91 54,0005,0007,0986.6,+22.5,035,0120,1791535708,28.891 52,0002,0003,0986.6,+22.7,033,0106,1791536008,28.868 54,0003,0005,0986.7,+23.1,033,0107,1791536308,28.9 54,0004,0006,0986.4,+23.5,032,0117,1791536608,28.897 54,0003,0005,0986.8,+23.8,032,0098,1791536908,28.89 54,0003,0005,0986.5,+24.2,032,0098,1791537208,28.877 54,0005,0007,0986.6,+24.5,030,0114,1791537508,28.896 54,0005,0007,0986.4,+24.3,030,0115,1791537808,28.907 54,0004,0006,0986.3,+24.9,030,0117,1791538109,29.022 54,0003,0005,0986.4,+25.4,029,0102,1791538409,29.021 54,0004,0006,0986.3,+25.7,028,0127,1791538709,29.024 54,0005,0007,0986.2,+25.9,029,0104,1791539009,29.009 54,0003,0005,0985.9,+26.1,028,0116,1791539309,29.02 52,0003,0005,0986.1,+26.4,028,0107,1791539609,29.007 54,0004,0006,0986.2,+26.7,028,0114,1791539909,29.016 54,0003,0005,0986.1,+26.9,027,0121,1791540209,29.002 52,0004,0006,0985.9,+27.1,028,0102,1791540508,28.985 52,0002,0003,0985.8,+27.2,027,0107,1791540808,28.997 54,0002,0003,0986.0,+27.3,028,0106,1791541108,28.983 52,0004,0006,0985.7,+26.8,028,0129,1791541409,29.013 54,0005,0007,0985.6,+26.8,028,0108,1791541709,29.123 54,0003,0005,0985.6,+26.7,028,0093,1791542009,29.108 52,0002,0003,0985.6,+27.2,028,0099,1791542309,29.125 54,0002,0003,0985.4,+27.6,028,0123,1791542609,29.114 54,0003,0005,0985.5,+27.3,028,0113,1791542909,29.123 54,0002,0003,0985.4,+27.8,026,0122,1791543209,29.102 52,0003,0005,0985.5,+27.8,027,0108,1791543509,29.087 52,0003,0005,0985.6,+27.5,027,0119,1791543809,29.103 52,0002,0003,0985.5,+27.5,027,0098,1791544109,29.085 52,0001,0002,0985.0,+27.6,027,0104,1791544409,29.093 52,0003,0005,0985.0,+27.5,027,0104,1791544709,29.081 52,0004,0006,0985.2,+27.7,027,0106,1791545009,29.127 52,0002,0003,0984.7,+27.9,027,0113,1791545609,29.238 52,0003,0005,0984.9,+27.7,027,0105,1791545909,29.219 54,0002,0003,0984.9,+28.0,027,0110,1791546209,29.213 52,0005,0007,0985.0,+28.0,026,0102,1791546509,29.216 52,0002,0003,0984.7,+27.7,027,0115,1791546809,29.202 52,0006,0008,0984.9,+28.1,026,0105,1791547109,29.215 52,0005,0007,0984.7,+28.2,026,0118,1791547409,29.209 52,0004,0006,0984.9,+28.0,026,0119,1791547709,29.194 54,0003,0005,0984.6,+27.6,027,0114,1791548009,29.194 52,0002,0003,0984.6,+27.9,026,0104,1791548309,29.184 54,0002,0003,0984.6,+28.1,026,0095,1791548609,29.237 52,0003,0005,0984.5,+28.1,026,0125,1791548909,29.328 54,0005,0007,0984.5,+28.2,026,0121,1791549209,29.328 52,0003,0005,0984.7,+28.2,025,0103,1791549509,29.326 54,0002,0003,0984.8,+28.3,026,0107,1791549809,29.328 52,0005,0007,0984.8,+28.2,026,0111,1791550109,29.31 52,0003,0005,0984.6,+28.1,026,0103,1791550409,29.307 52,0002,0003,0984.7,+28.2,026,0110,1791550709,29.307 52,0003,0005,0984.4,+28.1,026,0116,1791551009,29.29 52,0004,0006,0984.4,+28.3,026,0126,1791551309,29.283 52,0001,0002,0984.5,+28.3,025,0106,1791551609,29.296 54,0003,0005,0984.4,+28.4,025,0087,1791551909,29.288 52,0003,0005,0984.3,+28.3,026,0110,1791552209,29.339 54,0002,0003,0984.3,+28.3,026,0125,1791552509,29.421 52,0002,0003,0984.6,+28.2,025,0105,1791552809,29.441 52,0002,0003,0984.2,+28.1,026,0106,1791553109,29.443 52,0002,0003,0984.5,+28.1,025,0103,1791553409,29.434 52,0003,0005,0984.4,+27.7,026,0117,1791553709,29.415 54,0003,0005,0984.7,+27.5,026,0130,1791554009,29.427 52,0005,0007,0984.7,+27.5,026,0119,1791554309,29.422 52,0003,0005,0984.3,+27.6,026,0122,1791554609,29.434 52,0001,0002,0984.5,+27.6,026,0112,1791554909,29.415 52,0001,0002,0984.1,+27.6,026,0097,1791555209,29.401 52,0002,0003,0984.2,+27.6,026,0124,1791555509,29.392 54,0005,0007,0984.3,+27.5,025,0104,1791555809,29.435 52,0002,0003,0984.2,+27.7,026,0121,1791556109,29.528 52,0001,0002,0984.2,+27.5,026,0112,1791556409,29.539 54,0003,0005,0984.5,+27.8,026,0092,1791556709,29.519 54,0004,0006,0984.3,+27.6,026,0102,1791557009,29.526 54,0006,0008,0984.3,+27.5,026,0121,1791557309,29.539 54,0002,0003,0984.6,+27.4,026,0113,1791557609,29.52 52,0006,0008,0984.2,+27.3,027,0101,1791557909,29.513 52,0003,0005,0984.4,+27.0,027,0126,1791558209,29.505 52,0002,0003,0984.7,+27.1,027,0106,1791558509,29.504 54,0002,0003,0984.5,+27.0,027,0104,1791558809,29.492 49,0005,0007,0984.7,+26.9,027,0114,1791559109,29.505 52,0003,0005,0985.0,+26.5,028,0137,1791559409,29.515 52,0003,0005,0984.8,+26.2,029,0122,1791559709,29.627 52,0003,0005,0984.9,+25.9,029,0107,1791560009,29.638 52,0004,0006,0985.1,+26.0,029,0101,1791560309,29.619 54,0005,0007,0984.8,+25.8,030,0095,1791560609,29.634 52,0003,0005,0985.2,+25.7,029,0115,1791560909,29.639 52,0003,0005,0985.2,+25.7,029,0114,1791561209,29.631 52,0004,0006,0985.3,+25.4,030,0108,1791561509,29.628 52,0005,0007,0985.3,+25.4,030,0114,1791561809,29.626 52,0003,0005,0985.0,+25.3,030,0115,1791562109,29.595 52,0003,0005,0985.3,+25.2,030,0101,1791562409,29.583 52,0005,0007,0985.5,+25.0,031,0108,1791562709,29.597 52,0008,0011,0985.6,+25.0,031,0098,1791563009,29.635 52,0006,0008,0985.4,+25.0,031,0111,1791563309,29.733 52,0007,0010,0985.5,+24.9,032,0096,1791563609,29.736 54,0007,0010,0985.9,+24.8,032,0107,1791563909,29.727 52,0004,0006,0985.9,+24.8,032,0105,1791564209,29.714 54,0004,0006,0985.9,+24.7,032,0119,1791564509,29.724 49,0007,0010,0986.1,+24.6,032,0104,1791564809,29.73 52,0004,0006,0985.8,+24.6,032,0113,1791565109,29.72 52,0004,0006,0985.9,+24.4,033,0107,1791565409,29.708 54,0003,0005,0986.3,+24.3,033,0117,1791565709,29.713 52,0003,0005,0986.2,+24.3,034,0134,1791566009,29.685 52,0007,0010,0986.3,+24.2,033,0106,1791566309,29.705 52,0004,0006,0986.1,+24.2,033,0123,1791566609,29.735 54,0004,0006,0986.2,+24.0,034,0126,1791566909,29.83 52,0005,0007,0986.4,+23.9,035,0095,1791567209,29.841 54,0006,0008,0986.4,+23.3,036,0106,1791567809,29.828 52,0006,0008,0986.3,+23.1,036,0114,1791568109,29.812 52,0009,0012,0986.5,+23.0,037,0121,1791568409,29.807 52,0004,0006,0986.4,+22.9,037,0119,1791568709,29.811 54,0004,0006,0986.6,+22.9,037,0102,1791569009,29.792 52,0005,0007,0986.6,+22.9,037,0102,1791569309,29.812 52,0011,0015,0986.6,+22.8,037,0105,1791569609,29.798 52,0005,0007,0986.5,+22.8,037,0111,1791569909,29.787 52,0003,0005,0986.7,+22.8,037,0121,1791570209,29.823 52,0003,0005,0986.8,+22.9,037,0108,1791570509,29.947 52,0002,0003,0986.8,+22.9,036,0117,1791570809,29.934 52,0007,0010,0986.7,+22.9,036,0106,1791571109,29.923 52,0006,0008,0986.9,+22.7,037,0102,1791571409,29.932 52,0002,0003,0986.7,+22.4,037,0144,1791571709,29.911 52,0007,0010,0986.8,+22.4,037,0105,1791572009,29.922 52,0005,0007,0986.7,+22.3,038,0094,1791572309,29.914 52,0004,0006,0987.0,+22.2,037,0114,1791572609,29.933 54,0009,0012,0986.7,+22.1,039,0115,1791572909,29.913 52,0008,0011,0986.8,+21.7,040,0120,1791573209,29.918 52,0012,0016,0987.1,+21.5,041,0096,1791573509,29.916 52,0003,0005,0987.1,+21.7,039,0115,1791573809,29.958 52,0005,0007,0986.8,+21.6,039,0107,1791574110,30.032 52,0006,0008,0986.8,+21.2,041,0119,1791574410,30.024 52,0008,0011,0986.9,+20.9,042,0100,1791574710,30.032 52,0006,0008,0986.8,+20.9,043,0117,1791575010,30.024 52,0003,0005,0986.7,+20.9,041,0127,1791575310,30.011 52,0006,0008,0987.2,+20.8,040,0113,1791575610,30.003 52,0003,0005,0986.9,+20.6,043,0101,1791575910,30.027 52,0006,0008,0986.9,+20.5,043,0112,1791576210,30.015 52,0004,0006,0986.9,+20.5,043,0123,1791576510,30.004 52,0003,0005,0987.1,+20.4,044,0122,1791576810,30.014 52,0004,0006,0987.1,+20.4,044,0118,1791577109,29.998 52,0005,0007,0986.9,+20.1,045,0105,1791577410,30.039 52,0009,0012,0987.0,+20.1,045,0115,1791577710,30.148 52,0004,0006,0987.0,+20.1,044,0118,1791578010,30.13 52,0002,0003,0987.2,+20.0,044,0125,1791578310,30.106 54,0002,0003,0987.2,+19.7,046,0101,1791578610,30.127 52,0003,0005,0987.2,+19.4,047,0093,1791578910,30.121 52,0002,0003,0987.2,+19.2,046,0106,1791579210,30.108 52,0003,0005,0987.1,+19.2,046,0118,1791579510,30.092 52,0004,0006,0986.9,+19.2,046,0124,1791579810,30.125 54,0004,0006,0986.9,+19.2,043,0121,1791580110,30.105 54,0005,0007,0987.1,+18.9,049,0134,1791580410,30.1 52,0007,0010,0987.2,+18.9,048,0089,1791580710,30.105 52,0004,0006,0987.3,+18.9,047,0093,1791581010,30.116 52,0006,0008,0986.8,+19.1,046,0123,1791581310,30.25 52,0003,0005,0986.8,+19.1,047,0112,1791581610,30.234 52,0008,0011,0987.0,+19.2,044,0121,1791581910,30.225 54,0004,0006,0987.0,+19.2,044,0134,1791582210,30.233 54,0003,0005,0986.9,+19.2,045,0133,1791582510,30.218 52,0003,0005,0987.2,+18.9,049,0109,1791582810,30.209 52,0002,0003,0987.2,+18.8,048,0116,1791583110,30.197 54,0002,0003,0987.0,+18.7,047,0110,1791583410,30.189 52,0002,0003,0987.2,+18.5,046,0096,1791583710,30.189 54,0002,0003,0986.9,+18.3,049,0130,1791584010,30.196 54,0002,0003,0987.1,+18.1,050,0105,1791584310,30.181 52,0005,0007,0986.8,+18.0,051,0137,1791584610,30.234 52,0002,0003,0986.8,+18.0,048,0105,1791584910,30.347 54,0003,0005,0987.2,+17.7,049,0103,1791585210,30.328 52,0002,0003,0987.0,+17.5,049,0121,1791585510,30.296 52,0002,0003,0987.3,+17.4,048,0123,1791585810,30.305 54,0005,0007,0987.2,+17.4,047,0116,1791586110,30.312 54,0002,0003,0987.1,+17.1,055,0114,1791586410,30.306 54,0003,0005,0987.5,+16.7,056,0120,1791586710,30.314 52,0002,0003,0987.5,+16.7,049,0106,1791587010,30.298 54,0002,0003,0987.1,+16.7,050,0112,1791587310,30.291 52,0003,0005,0987.1,+16.8,049,0124,1791587610,30.297 54,0001,0002,0987.2,+16.9,053,0108,1791587910,30.278 54,0003,0005,0987.2,+16.8,049,0132,1791588210,30.335 54,0006,0008,0987.2,+16.8,049,0109,1791588510,30.422 52,0004,0006,0987.0,+16.8,050,0108,1791588810,30.41 54,0002,0003,0987.3,+16.7,052,0119,1791589110,30.418 54,0002,0003,0987.2,+16.6,053,0098,1791589410,30.406 52,0002,0003,0987.1,+16.6,052,0104,1791589710,30.418 52,0001,0002,0987.2,+16.5,055,0114,1791590010,30.406 52,0002,0003,0987.0,+16.5,053,0113,1791590310,30.399 52,0001,0002,0987.0,+16.5,050,0121,1791590610,30.393 54,0002,0003,0987.2,+16.4,055,0124,1791590910,30.402 54,0003,0005,0986.9,+16.4,049,0117,1791591210,30.394 57,0005,0007,0987.0,+16.4,050,0100,1791591510,30.401 54,0002,0003,0986.9,+16.3,052,0113,1791591810,30.438 52,0002,0003,0986.7,+16.3,050,0120,1791592110,30.523 52,0002,0003,0987.2,+16.2,055,0106,1791592410,30.511 54,0002,0003,0986.8,+15.9,057,0107,1791592710,30.522 54,0003,0005,0986.9,+15.7,051,0120,1791593010,30.53 54,0003,0005,0986.7,+15.6,052,0115,1791593310,30.526 52,0002,0003,0986.6,+15.6,053,0110,1791593610,30.522 54,0003,0005,0986.7,+15.5,051,0103,1791593910,30.526 52,0002,0003,0986.8,+15.5,055,0101,1791594210,30.527 52,0003,0005,0986.9,+15.5,051,0115,1791594510,30.513 54,0004,0006,0986.8,+15.4,058,0123,1791594810,30.501 54,0003,0005,0986.7,+15.0,060,0125,1791595110,30.498 54,0003,0005,0986.6,+14.8,058,0114,1791595410,30.528 54,0003,0005,0986.7,+14.8,054,0125,1791595710,30.647 54,0003,0005,0986.6,+14.8,055,0107,1791596010,30.658 54,0002,0003,0986.8,+14.9,053,0113,1791596310,30.623 52,0007,0010,0987.0,+14.9,058,0114,1791596610,30.634 54,0002,0003,0987.0,+14.9,059,0099,1791596910,30.642 54,0003,0005,0986.9,+14.8,058,0133,1791597210,30.607 54,0003,0005,0986.6,+14.8,053,0119,1791597510,30.614 54,0001,0002,0986.9,+14.6,059,0124,1791597810,30.615 54,0002,0003,0986.7,+14.2,064,0124,1791598110,30.617 54,0003,0005,0986.4,+14.3,059,0101,1791598410,30.619 52,0002,0003,0986.8,+14.5,058,0115,1791598710,30.601 54,0002,0003,0986.7,+14.4,059,0126,1791599010,30.648 54,0002,0003,0986.7,+14.3,057,0126,1791599310,30.748 54,0008,0011,0986.6,+14.2,058,0131,1791599610,30.733 54,0002,0003,0986.3,+14.3,058,0105,1791599910,30.741 54,0007,0010,0986.5,+14.2,062,0128,1791600210,30.724 54,0004,0006,0986.2,+14.0,065,0127,1791600510,30.71 54,0003,0005,0986.2,+14.1,062,0122,1791600810,30.712 52,0004,0006,0986.5,+14.0,064,0116,1791601110,30.737 52,0002,0003,0986.3,+13.8,066,0099,1791601410,30.725 52,0004,0006,0986.3,+13.7,060,0113,1791601710,30.712 54,0002,0003,0986.4,+13.7,060,0113,1791602010,30.696 54,0003,0005,0986.6,+13.6,060,0112,1791602310,30.685 52,0002,0003,0986.4,+13.6,060,0105,1791602610,30.758 52,0005,0007,0986.4,+13.6,059,0102,1791602910,30.853 54,0002,0003,0986.5,+13.6,065,0128,1791603210,30.848 54,0005,0007,0986.2,+13.2,068,0104,1791603510,30.843 54,0003,0005,0986.3,+13.1,066,0109,1791604110,30.835 54,0002,0003,0986.1,+13.2,063,0117,1791604410,30.847 54,0003,0005,0985.9,+13.1,062,0119,1791604710,30.834 52,0006,0008,0985.8,+13.2,060,0119,1791605010,30.815 54,0003,0005,0986.1,+13.1,063,0106,1791605310,30.814 57,0003,0005,0986.3,+12.7,070,0106,1791605610,30.819 54,0004,0006,0985.9,+12.7,072,0110,1791605910,30.822 54,0003,0005,0986.0,+12.9,068,0109,1791606210,30.859 54,0003,0005,0986.0,+12.9,068,0107,1791606510,30.963 54,0002,0003,0986.1,+12.9,062,0100,1791606810,30.953 54,0002,0003,0986.2,+13.0,061,0113,1791607110,30.948 54,0002,0003,0986.3,+13.0,064,0114,1791607410,30.944 54,0002,0003,0986.2,+13.0,062,0113,1791607710,30.934 54,0002,0003,0986.1,+13.1,064,0116,1791608010,30.939 54,0002,0003,0985.8,+13.3,065,0112,1791608310,30.927 52,0002,0003,0986.3,+13.4,061,0104,1791608610,30.931 54,0004,0006,0985.9,+13.5,059,0135,1791608910,30.923 52,0004,0006,0985.7,+13.6,057,0109,1791609210,30.921 54,0003,0005,0985.8,+13.6,060,0105,1791609510,30.932 52,0002,0003,0986.1,+13.7,060,0132,1791609810,30.958 54,0001,0002,0986.0,+13.8,065,0115,1791610111,31.067 52,0004,0006,0986.0,+13.9,067,0133,1791610411,31.051 54,0005,0007,0986.0,+13.9,066,0128,1791610711,31.056 54,0004,0006,0985.9,+14.1,064,0107,1791611011,31.049 52,0002,0003,0986.2,+14.2,065,0119,1791611311,31.043 57,0002,0003,0986.1,+14.5,061,0100,1791611611,31.039 54,0002,0003,0985.9,+14.8,059,0120,1791611911,31.047 54,0003,0005,0986.1,+15.1,062,0115,1791612211,31.019 54,0002,0003,0985.9,+15.5,058,0103,1791612511,31.029 54,0004,0006,0986.0,+15.6,059,0118,1791612811,31.033 54,0006,0008,0986.3,+15.7,060,0135,1791613111,31.025 57,0003,0005,0985.9,+16.0,058,0117,1791613411,31.051 52,0004,0006,0986.1,+16.4,057,0101,1791613711,31.17 54,0006,0008,0986.0,+16.6,056,0099,1791614011,31.151 54,0006,0008,0986.1,+16.8,056,0115,1791614311,31.162 54,0012,0016,0986.2,+16.5,057,0116,1791614611,31.161 52,0009,0012,0985.9,+16.7,056,0112,1791614911,31.158 54,0007,0010,0986.1,+17.1,056,0123,1791615211,31.146 52,0005,0007,0986.2,+17.5,055,0114,1791615511,31.127 54,0005,0007,0985.9,+17.8,054,0116,1791615811,31.152 52,0008,0011,0985.9,+18.1,054,0130,1791616111,31.133 52,0013,0017,0985.9,+18.2,054,0108,1791616411,31.138 54,0014,0018,0986.2,+18.1,053,0120,1791616711,31.132 52,0015,0021,0986.1,+17.9,054,0112,1791617011,31.168 52,0011,0015,0985.8,+18.0,054,0118,1791617311,31.27 52,0006,0008,0986.0,+18.4,053,0116,1791617611,31.271 52,0006,0008,0985.8,+18.6,052,0106,1791617911,31.259 52,0006,0008,0985.8,+18.9,052,0103,1791618211,31.266 54,0007,0010,0985.7,+19.2,051,0128,1791618511,31.273 52,0017,0023,0985.6,+19.5,050,0109,1791618811,31.246 52,0007,0010,0985.8,+19.7,050,0131,1791619111,31.257 52,0008,0011,0985.5,+20.0,048,0106,1791619411,31.245 52,0008,0011,0985.7,+20.2,048,0115,1791619711,31.229 52,0007,0010,0985.9,+20.2,048,0110,1791620011,31.231 54,0005,0007,0985.5,+20.7,047,0107,1791620311,31.224 52,0007,0010,0985.5,+21.0,046,0111,1791620611,31.248 52,0008,0011,0985.5,+21.2,045,0089,1791620911,31.37 52,0006,0008,0985.6,+21.5,045,0090,1791621211,31.348 52,0009,0012,0985.2,+21.8,044,0095,1791621511,31.37 52,0012,0016,0985.3,+22.1,042,0107,1791621811,31.364 52,0007,0010,0985.3,+22.4,042,0118,1791622111,31.362 52,0004,0006,0985.2,+22.8,041,0120,1791622411,31.354 52,0005,0007,0985.3,+23.3,041,0115,1791622711,31.354 52,0003,0005,0985.3,+23.7,040,0111,1791623011,31.342 54,0006,0008,0985.1,+23.8,040,0116,1791623311,31.347 52,0005,0007,0985.1,+24.5,039,0112,1791623611,31.343 52,0003,0005,0985.1,+24.8,039,0126,1791623911,31.329 49,0003,0005,0984.6,+25.4,039,0127,1791624211,31.379 49,0003,0005,0984.8,+25.5,038,0106,1791624511,31.49 49,0003,0005,0984.6,+25.4,036,0110,1791624811,31.474 52,0006,0008,0984.6,+25.7,035,0118,1791625111,31.458 49,0006,0008,0984.7,+25.9,035,0099,1791625411,31.474 52,0004,0006,0984.7,+25.8,036,0111,1791625711,31.464 52,0006,0008,0984.5,+26.0,035,0105,1791626011,31.442 52,0010,0013,0984.6,+25.9,035,0105,1791626311,31.436 52,0007,0010,0984.4,+26.1,035,0096,1791626611,31.442 54,0005,0007,0984.2,+26.0,035,0108,1791626911,31.454 54,0007,0010,0984.4,+26.2,034,0102,1791627211,31.439 49,0008,0011,0984.3,+26.1,034,0099,1791627511,31.418 49,0010,0013,0984.0,+26.2,034,0114,1791627811,31.48 52,0005,0007,0984.3,+26.5,034,0125,1791628111,31.59 52,0006,0008,0984.2,+26.4,033,0110,1791628411,31.576 52,0008,0011,0983.8,+26.4,034,0092,1791628711,31.567 54,0004,0006,0984.0,+26.5,034,0138,1791629011,31.576 49,0008,0011,0983.8,+26.4,034,0119,1791629311,31.558 52,0005,0007,0983.8,+26.2,034,0101,1791629611,31.577 52,0004,0006,0983.6,+26.5,033,0091,1791629911,31.55 49,0009,0012,0983.6,+26.6,033,0090,1791630211,31.542 52,0009,0012,0983.7,+26.6,033,0128,1791630511,31.551 52,0005,0007,0983.3,+26.7,033,0115,1791630811,31.541 52,0005,0007,0983.2,+26.8,032,0118,1791631111,31.522 54,0004,0006,0983.4,+26.8,032,0104,1791631411,31.575 52,0006,0008,0983.1,+27.0,032,0133,1791631711,31.66 52,0004,0006,0983.2,+27.2,032,0129,1791632011,31.678 54,0005,0007,0983.1,+27.2,031,0130,1791632311,31.667 54,0006,0008,0983.2,+27.2,031,0126,1791632611,31.671 52,0006,0008,0982.9,+27.3,031,0115,1791632911,31.646 49,0003,0005,0983.3,+27.5,031,0110,1791633211,31.667 52,0005,0007,0982.8,+27.5,031,0107,1791633511,31.678 52,0005,0007,0983.0,+27.5,031,0112,1791633811,31.638 99,0008,0011,0982.8,+27.3,031,0111,1791634111,31.65 54,0006,0008,0982.6,+27.1,031,0115,1791634411,31.634 52,0004,0006,0982.9,+27.1,031,0104,1791634711,31.622 52,0005,0007,0982.8,+27.3,031,0099,1791635011,31.679 49,0003,0005,0982.6,+27.6,030,0110,1791635311,31.791 52,0003,0005,0982.9,+27.8,030,0121,1791635611,31.776 52,0004,0006,0982.2,+27.9,029,0112,1791635911,31.786 54,0003,0005,0982.6,+28.1,029,0104,1791636211,31.775 52,0005,0007,0982.7,+28.1,030,0116,1791636511,31.779 52,0003,0005,0982.4,+28.3,029,0104,1791636811,31.77 49,0002,0003,0982.2,+28.4,029,0105,1791637111,31.751 52,0002,0003,0982.1,+28.5,027,0102,1791637411,31.766 52,0003,0005,0982.2,+28.7,029,0113,1791637711,31.755 52,0003,0005,0982.0,+28.5,027,0113,1791638011,31.738 52,0007,0010,0982.2,+28.6,027,0107,1791638311,31.746 52,0002,0003,0982.0,+28.6,029,0124,1791638611,31.789 49,0002,0003,0982.0,+28.5,027,0108,1791638911,31.889 49,0003,0005,0981.9,+28.6,027,0115,1791639211,31.899 52,0003,0005,0981.9,+28.5,029,0112,1791639511,31.884 49,0003,0005,0981.6,+28.3,028,0112,1791639811,31.871 52,0004,0006,0981.8,+28.5,027,0120,1791640111,31.882 52,0006,0008,0981.5,+28.5,028,0120,1791640411,31.863 52,0003,0005,0981.8,+28.5,028,0106,1791640711,31.886 49,0007,0010,0981.3,+28.4,028,0093,1791641011,31.844 52,0004,0006,0981.6,+28.4,028,0111,1791641312,32.227 52,0004,0006,0981.6,+28.3,027,0096,1791641611,31.858 54,0003,0005,0981.2,+28.2,028,0104,1791641911,31.839 52,0004,0006,0981.4,+28.2,028,0108,1791642211,31.899 52,0003,0005,0981.3,+28.3,028,0112,1791642511,31.988 52,0003,0005,0981.1,+28.2,028,0126,1791642811,31.999 52,0003,0005,0981.1,+28.2,028,0105,1791643111,31.982 52,0003,0005,0981.1,+28.1,028,0138,1791643411,31.975 49,0004,0006,0981.2,+28.1,028,0104,1791643711,31.978 49,0004,0006,0981.3,+28.1,028,0103,1791644011,31.967 49,0002,0003,0980.8,+28.0,028,0105,1791644311,31.975 52,0003,0005,0981.3,+27.8,028,0119,1791644611,31.983 52,0003,0005,0981.0,+27.7,028,0101,1791644911,31.973 52,0003,0005,0981.0,+27.6,028,0110,1791645211,31.946 49,0003,0005,0981.4,+27.5,028,0112,1791645511,31.969 52,0004,0006,0981.2,+27.3,029,0112,1791645811,31.999 52,0003,0005,0981.2,+27.1,029,0105,1791646112,32.087 47,0003,0005,0981.2,+26.9,029,0124,1791646412,32.097 49,0003,0005,0981.1,+26.7,030,0121,1791646712,32.068 49,0004,0006,0981.1,+26.4,030,0113,1791647012,32.072 52,0004,0006,0981.4,+26.3,031,0110,1791647312,32.064 49,0005,0007,0981.4,+26.0,031,0120,1791647612,32.065 49,0003,0005,0981.4,+26.0,031,0116,1791647912,32.077 52,0006,0008,0981.5,+25.8,031,0120,1791648212,32.061 49,0004,0006,0981.3,+25.7,031,0094,1791648512,32.07 49,0005,0007,0981.5,+25.6,031,0109,1791648812,32.057 52,0004,0006,0981.7,+25.5,032,0127,1791649112,32.041 49,0003,0005,0981.5,+25.4,032,0113,1791649412,32.099 52,0004,0006,0981.5,+25.3,032,0110,1791649712,32.183 49,0006,0008,0981.5,+25.2,032,0109,1791650012,32.193 52,0003,0005,0981.4,+25.0,033,0129,1791650312,32.188 54,0002,0003,0981.5,+25.0,033,0105,1791650612,32.165 49,0004,0006,0981.9,+24.9,033,0116,1791650912,32.181 52,0004,0006,0981.7,+24.9,033,0136,1791651212,32.189 52,0006,0008,0981.6,+24.7,033,0114,1791651512,32.16 52,0003,0005,0981.7,+24.8,033,0124,1791651812,32.179 49,0004,0006,0981.5,+24.8,032,0113,1791652112,32.152 49,0006,0008,0981.4,+24.7,032,0108,1791652412,32.163 49,0007,0010,0981.4,+24.6,032,0117,1791652712,32.148 49,0004,0006,0981.4,+24.5,032,0115,1791653012,32.198 49,0005,0007,0981.5,+24.6,032,0120,1791653312,32.287 49,0004,0006,0981.5,+24.5,032,0128,1791653612,32.294 52,0004,0006,0981.3,+24.4,032,0113,1791653912,32.282 49,0004,0006,0981.6,+24.3,032,0106,1791654212,32.276 49,0003,0005,0981.2,+24.1,033,0102,1791654512,32.278 52,0003,0005,0981.7,+24.2,032,0120,1791654812,32.266 49,0002,0003,0981.4,+24.1,032,0128,1791655112,32.274 52,0005,0007,0981.5,+24.0,033,0114,1791655412,32.267 52,0006,0008,0981.4,+24.0,032,0122,1791655712,32.244 52,0010,0013,0981.6,+23.9,033,0116,1791656012,32.25 52,0005,0007,0981.4,+23.9,033,0105,1791656312,32.241 49,0008,0011,0981.5,+23.8,033,0096,1791656612,32.296 52,0006,0008,0981.3,+23.8,033,0119,1791656912,32.403 52,0005,0007,0981.2,+23.7,033,0113,1791657212,32.391 49,0004,0006,0981.3,+23.6,033,0106,1791657512,32.384 52,0005,0007,0981.3,+23.6,033,0105,1791657812,32.387 52,0008,0011,0981.4,+23.6,033,0103,1791658112,32.375 52,0008,0011,0981.4,+23.6,033,0095,1791658412,32.383 49,0005,0007,0981.5,+23.6,033,0126,1791658712,32.365 52,0004,0006,0981.7,+23.5,034,0114,1791659012,32.382 49,0003,0005,0981.4,+23.0,034,0119,1791659312,32.373 52,0003,0005,0981.5,+22.7,035,0105,1791659612,32.351 49,0004,0006,0981.5,+22.3,038,0114,1791659912,32.363 52,0004,0006,0981.5,+22.3,037,0115,1791660212,32.389 49,0002,0003,0981.3,+22.3,036,0091,1791660512,32.512 52,0003,0005,0981.5,+22.3,036,0108,1791660812,32.5 49,0003,0005,0981.5,+22.2,037,0111,1791661112,32.471 52,0004,0006,0981.5,+21.9,039,0112,1791661412,32.468 52,0002,0003,0981.5,+21.5,040,0113,1791661712,32.473 52,0002,0003,0981.9,+21.3,041,0114,1791662012,32.469 49,0003,0005,0981.5,+21.1,041,0126,1791662312,32.475 49,0002,0003,0981.6,+21.1,038,0116,1791662612,32.463 52,0003,0005,0981.5,+21.0,040,0105,1791662912,32.464 52,0007,0010,0981.3,+21.0,039,0126,1791663212,32.455 52,0012,0016,0981.3,+20.9,040,0119,1791663512,32.467 52,0003,0005,0981.5,+20.7,042,0124,1791663812,32.5 52,0005,0007,0981.3,+20.6,042,0111,1791664112,32.579 52,0004,0006,0981.3,+20.6,040,0115,1791664412,32.576 52,0004,0006,0981.2,+20.6,041,0104,1791664712,32.59 52,0007,0010,0981.3,+20.6,041,0122,1791665012,32.576 52,0003,0005,0981.4,+20.6,041,0129,1791665312,32.573 52,0003,0005,0981.3,+20.6,042,0108,1791665612,32.568 49,0002,0003,0981.2,+20.6,041,0129,1791665912,32.58 49,0006,0008,0981.1,+20.6,040,0114,1791666212,32.557 52,0003,0005,0980.9,+20.4,044,0118,1791666512,32.572 52,0004,0006,0980.9,+20.0,043,0121,1791666812,32.555 52,0005,0007,0980.9,+20.0,042,0121,1791667112,32.543 52,0002,0003,0981.0,+20.1,042,0115,1791667412,32.574 52,0003,0005,0980.6,+20.0,042,0116,1791667712,32.691 52,0004,0006,0980.5,+19.9,045,0100,1791668012,32.663 49,0003,0005,0980.7,+19.7,045,0122,1791668312,32.687 52,0002,0003,0980.5,+19.6,046,0111,1791668612,32.674 52,0004,0006,0980.4,+19.7,042,0117,1791668912,32.66 52,0003,0005,0980.4,+19.5,045,0103,1791669212,32.66 49,0005,0007,0980.3,+19.4,044,0121,1791669512,32.655 52,0003,0005,0980.3,+19.1,047,0122,1791669812,32.666 52,0004,0006,0980.4,+18.9,048,0101,1791670112,32.658 52,0004,0006,0980.2,+18.9,046,0112,1791670412,32.661 52,0003,0005,0980.5,+18.7,048,0123,1791670712,32.642 52,0003,0005,0980.1,+18.6,046,0132,1791671012,32.685 52,0002,0003,0980.4,+18.6,046,0103,1791671312,32.789 49,0003,0005,0980.6,+18.7,046,0109,1791671612,32.778 52,0004,0006,0980.1,+18.6,049,0121,1791671912,32.778 52,0002,0003,0980.0,+18.6,047,0102,1791672212,32.77 52,0002,0003,0980.1,+18.5,046,0124,1791672512,32.761 52,0003,0005,0979.9,+18.4,049,0122,1791672812,32.77 52,0004,0006,0980.1,+18.1,051,0107,1791673112,32.735 52,0004,0006,0980.0,+17.7,048,0136,1791673412,32.765 54,0003,0005,0980.1,+17.4,054,0101,1791673712,32.726 49,0005,0007,0980.2,+17.4,049,0106,1791674012,32.75 52,0003,0005,0980.0,+17.4,049,0106,1791674312,32.727 49,0006,0008,0979.6,+17.4,047,0106,1791674612,32.774 52,0006,0008,0979.7,+17.3,052,0120,1791674912,32.882 52,0003,0005,0979.6,+17.2,053,0118,1791675212,32.88 52,0003,0005,0979.9,+17.1,051,0117,1791675512,32.88 52,0003,0005,0979.6,+17.1,050,0110,1791675812,32.873 52,0002,0003,0979.6,+17.1,051,0112,1791676112,32.873 52,0003,0005,0979.5,+17.1,053,0101,1791676412,32.865 52,0002,0003,0979.8,+16.9,049,0105,1791676712,32.853 52,0005,0007,0979.7,+16.8,049,0121,1791677012,32.847 52,0004,0006,0979.4,+16.8,048,0099,1791677312,32.834 52,0004,0006,0979.7,+16.7,051,0114,1791677612,32.86 54,0003,0005,0979.6,+16.7,050,0107,1791677912,32.84 54,0003,0005,0979.2,+16.6,053,0120,1791678212,32.878 52,0003,0005,0979.5,+16.6,052,0133,1791678512,32.982 52,0002,0003,0979.4,+16.5,053,0103,1791678812,32.967 52,0001,0002,0979.2,+16.5,052,0095,1791679112,32.981 52,0005,0007,0979.1,+16.4,056,0114,1791679412,32.972 52,0002,0003,0978.8,+16.4,050,0121,1791679712,32.96 54,0003,0005,0978.9,+16.3,053,0130,1791680012,32.968 52,0002,0003,0978.9,+16.2,057,0115,1791680312,32.956 52,0005,0007,0978.8,+15.5,059,0104,1791680612,32.964 52,0006,0008,0979.0,+15.3,060,0110,1791680912,32.949 52,0004,0006,0978.7,+15.5,053,0111,1791681212,32.937 52,0005,0007,0978.8,+15.3,061,0110,1791681512,32.944 54,0004,0006,0978.7,+15.2,057,0122,1791681812,32.969 52,0003,0005,0978.8,+15.2,057,0117,1791682113,33.083 54,0003,0005,0978.8,+15.3,055,0095,1791682413,33.068 52,0004,0006,0978.3,+15.4,054,0114,1791682713,33.083 52,0003,0005,0978.5,+15.3,058,0111,1791683013,33.071 52,0003,0005,0978.7,+15.2,056,0113,1791683313,33.056 54,0003,0005,0978.4,+15.3,054,0118,1791683613,33.062 52,0003,0005,0978.3,+15.2,055,0120,1791683913,33.077 52,0004,0006,0978.8,+15.1,061,0139,1791684213,33.07 52,0005,0007,0978.6,+14.9,060,0110,1791684513,33.054 52,0005,0007,0978.6,+15.1,054,0117,1791684813,33.05 52,0005,0007,0978.7,+15.1,056,0104,1791685113,33.049 52,0004,0006,0978.4,+15.2,056,0120,1791685413,33.1 52,0004,0006,0978.4,+14.8,061,0114,1791685713,33.207 52,0003,0005,0978.4,+14.6,059,0112,1791686013,33.199 52,0006,0008,0978.6,+14.7,056,0120,1791686313,33.175 52,0011,0015,0978.3,+14.7,057,0127,1791686613,33.184 54,0005,0007,0978.4,+14.7,058,0128,1791686913,33.165 52,0004,0006,0978.4,+14.6,061,0107,1791687213,33.19 54,0003,0005,0978.4,+14.5,062,0093,1791687513,33.174 52,0005,0007,0978.2,+14.4,061,0116,1791687813,33.186 52,0002,0003,0978.2,+14.4,061,0117,1791688113,33.173 52,0002,0003,0978.3,+14.3,062,0101,1791688413,33.159 52,0006,0008,0978.8,+13.6,067,0100,1791688713,33.17 52,0006,0008,0978.4,+13.3,070,0118,1791689013,33.193 52,0005,0007,0978.1,+13.6,062,0114,1791689313,33.309 52,0004,0006,0978.3,+13.7,064,0124,1791689613,33.302 52,0005,0007,0978.4,+13.5,068,0130,1791689913,33.304 52,0005,0007,0978.2,+13.7,061,0129,1791690213,33.292 52,0005,0007,0978.4,+13.9,060,0110,1791690513,33.283 52,0004,0006,0978.3,+14.0,060,0121,1791690813,33.291 52,0006,0008,0978.5,+13.8,066,0112,1791691113,33.272 52,0003,0005,0978.3,+14.0,062,0123,1791691413,33.286 54,0003,0005,0978.1,+14.0,064,0128,1791691713,33.294 52,0005,0007,0978.4,+13.9,061,0130,1791692013,33.262 52,0009,0012,0978.3,+13.8,061,0127,1791692313,33.263 52,0003,0005,0978.0,+13.6,065,0121,1791692613,33.324 52,0005,0007,0977.9,+13.5,061,0114,1791692913,33.412 52,0004,0006,0978.1,+13.6,065,0100,1791693213,33.397 52,0004,0006,0978.0,+13.3,066,0101,1791693513,33.41 49,0003,0005,0978.4,+13.4,063,0107,1791693813,33.412 54,0003,0005,0978.2,+13.5,061,0118,1791694113,33.399 52,0002,0003,0978.1,+13.6,063,0112,1791694413,33.387 52,0003,0005,0978.3,+13.6,066,0101,1791694713,33.398 52,0005,0007,0978.2,+13.8,061,0110,1791695013,33.383 54,0003,0005,0978.2,+13.9,065,0101,1791695313,33.371 52,0003,0005,0978.1,+13.8,066,0113,1791695613,33.372 52,0004,0006,0978.3,+13.8,066,0136,1791695913,33.374 54,0003,0005,0978.0,+13.9,064,0107,1791696213,33.413 52,0004,0006,0978.0,+14.3,060,0111,1791696513,33.511 52,0003,0005,0978.3,+14.5,063,0111,1791696813,33.496 54,0002,0003,0978.0,+14.8,062,0115,1791697113,33.5 52,0003,0005,0977.9,+15.2,061,0119,1791697413,33.483 52,0007,0010,0978.1,+15.2,062,0117,1791697713,33.504 54,0010,0013,0978.3,+14.8,061,0123,1791698013,33.488 52,0005,0007,0977.9,+14.8,062,0116,1791698313,33.471 52,0008,0011,0978.2,+15.4,060,0132,1791698913,33.487 54,0006,0008,0978.0,+15.6,059,0128,1791699213,33.484 57,0014,0018,0978.0,+15.9,059,0121,1791699513,33.486 54,0009,0012,0978.1,+15.8,058,0113,1791699813,33.511 54,0009,0012,0977.9,+16.3,058,0112,1791700113,33.601 54,0008,0011,0978.0,+16.7,057,0132,1791700413,33.594 54,0011,0015,0978.1,+16.9,056,0118,1791700713,33.627 54,0006,0008,0977.7,+16.9,057,0121,1791701013,33.611 54,0006,0008,0977.8,+17.4,056,0107,1791701313,33.599 52,0008,0011,0977.9,+17.9,055,0110,1791701613,33.614 52,0009,0012,0977.5,+18.2,053,0117,1791702213,33.579 54,0009,0012,0977.7,+18.4,052,0113,1791702513,33.591 54,0012,0016,0977.9,+18.3,052,0115,1791702813,33.602 54,0007,0010,0977.8,+18.5,052,0127,1791703113,33.58 52,0008,0011,0977.8,+18.6,053,0112,1791703413,33.612 52,0010,0013,0977.4,+19.1,051,0121,1791703713,33.72 52,0006,0008,0977.7,+19.3,051,0116,1791704013,33.714 52,0008,0011,0977.5,+19.8,050,0122,1791704313,33.704 57,0006,0008,0977.6,+20.4,048,0098,1791704613,33.717 45,0007,0010,0977.4,+20.9,047,0121,1791704913,33.699 49,0006,0008,0977.3,+21.4,046,0117,1791705213,33.706 52,0018,0024,0977.4,+21.9,044,0119,1791705513,33.694 49,0022,0029,0977.4,+22.3,043,0136,1791705813,33.682 49,0018,0024,0977.1,+22.5,043,0113,1791706113,33.683 49,0010,0013,0977.0,+22.9,041,0103,1791706413,33.668 49,0008,0011,0977.1,+23.2,041,0113,1791706713,33.669 45,0009,0012,0977.0,+23.5,041,0132,1791707013,33.713 52,0008,0011,0977.1,+23.9,040,0121,1791707313,33.795 49,0011,0015,0976.9,+24.1,038,0116,1791707613,33.797 49,0007,0010,0976.8,+24.7,036,0104,1791707913,33.803 49,0006,0008,0976.7,+24.9,038,0134,1791708213,33.804 52,0004,0006,0976.8,+25.5,038,0096,1791708513,33.79 49,0003,0005,0976.6,+25.9,034,0119,1791709113,33.793 47,0003,0005,0976.5,+27.4,030,0106,1791711213,33.904 47,0004,0006,0976.4,+27.4,030,0111,1791711513,33.904 47,0003,0005,0976.2,+27.5,030,0118,1791711813,33.914 47,0004,0006,0976.0,+27.6,028,0104,1791712713,33.913 49,0002,0003,0976.0,+27.9,028,0107,1791713013,33.902 47,0005,0007,0976.1,+28.0,026,0107,1791713313,33.914 47,0002,0003,0976.2,+28.1,027,0102,1791713613,33.893 49,0004,0006,0976.0,+28.1,026,0121,1791713913,33.891 49,0002,0003,0976.0,+28.4,025,0111,1791714213,33.932 49,0002,0003,0975.8,+28.6,025,0115,1791714514,34.043 47,0002,0003,0976.0,+28.7,025,0114,1791714814,34.038 49,0002,0003,0975.9,+29.1,026,0124,1791715114,34.038 47,0004,0006,0975.7,+29.1,023,0101,1791715414,34.034 47,0002,0003,0975.6,+29.1,023,0111,1791715714,34.034 47,0004,0006,0975.4,+29.1,023,0104,1791716014,34.029 49,0002,0003,0975.4,+29.4,024,0125,1791716314,34.011 47,0002,0003,0975.5,+29.4,024,0117,1791716613,33.998 47,0005,0007,0975.4,+29.4,023,0116,1791716914,34.009 45,0005,0007,0975.2,+29.4,025,0119,1791717213,33.996 49,0003,0005,0975.2,+29.3,024,0107,1791717513,33.983 47,0004,0006,0975.1,+29.4,024,0102,1791717814,34.032 47,0003,0005,0975.3,+29.3,022,0099,1791718114,34.135 42,0006,0008,0975.3,+29.2,022,0108,1791718414,34.119 45,0003,0005,0975.1,+29.1,023,0108,1791719014,34.112 47,0004,0006,0974.9,+28.7,024,0114,1791719314,34.121 52,0003,0005,0975.3,+28.4,025,0096,1791719614,34.114 45,0006,0008,0975.0,+28.2,027,0109,1791719914,34.105 45,0006,0008,0975.0,+27.9,028,0129,1791720214,34.101 42,0004,0006,0975.3,+27.9,028,0108,1791720514,34.094 42,0004,0006,0975.3,+27.8,029,0097,1791720814,34.089 42,0005,0007,0975.4,+27.7,029,0112,1791721114,34.098 45,0006,0008,0975.2,+27.6,029,0099,1791721414,34.132 42,0004,0006,0975.2,+27.5,029,0132,1791721714,34.229 45,0003,0005,0975.2,+27.7,029,0119,1791722014,34.228 47,0006,0008,0975.2,+27.5,030,0107,1791722914,34.212 45,0004,0006,0975.4,+27.7,029,0131,1791723214,34.211 49,0004,0006,0975.4,+27.7,028,0093,1791723514,34.22 47,0007,0010,0975.3,+27.3,029,0114,1791723814,34.211 47,0005,0007,0975.5,+27.1,029,0126,1791724114,34.196 47,0005,0007,0975.7,+27.0,029,0094,1791724414,34.224 47,0004,0006,0975.5,+26.7,029,0120,1791724714,34.203 47,0005,0007,0975.5,+26.9,029,0124,1791725014,34.244 45,0008,0011,0975.6,+26.6,030,0125,1791725314,34.344 42,0005,0007,0975.7,+26.7,030,0101,1791725614,34.334 47,0004,0006,0975.8,+26.7,029,0097,1791725914,34.328 47,0005,0007,0975.8,+26.6,030,0119,1791726214,34.337 47,0004,0006,0975.6,+26.5,030,0106,1791726814,34.313 45,0003,0005,0975.7,+26.3,030,0113,1791727114,34.317 45,0002,0003,0975.9,+26.4,030,0110,1791727414,34.307 45,0004,0006,0975.8,+26.3,030,0101,1791727714,34.306 47,0004,0006,0975.8,+26.3,031,0109,1791728014,34.297 47,0002,0003,0975.7,+26.4,030,0108,1791728314,34.311 47,0004,0006,0975.8,+26.3,030,0115,1791728614,34.352 37,0002,0003,0975.6,+26.2,030,0107,1791728914,34.44 40,0003,0005,0975.9,+26.3,030,0084,1791729214,34.449 47,0003,0005,0975.7,+26.3,031,0116,1791729514,34.446 47,0004,0006,0975.7,+26.2,030,0115,1791729814,34.435 45,0003,0005,0975.7,+26.1,030,0103,1791730114,34.43 47,0002,0003,0975.6,+26.0,030,0089,1791730414,34.432 47,0004,0006,0975.8,+25.9,031,0119,1791731314,34.428 45,0004,0006,0975.6,+25.7,031,0104,1791731614,34.405 47,0003,0005,0976.0,+25.5,032,0095,1791731914,34.406 49,0003,0005,0976.4,+25.0,033,0095,1791732214,34.455 49,0013,0017,0976.6,+23.8,036,0134,1791732514,34.547 49,0011,0015,0976.6,+23.4,037,0113,1791732814,34.539 52,0017,0023,0976.5,+22.6,040,0110,1791733114,34.543 54,0016,0022,0976.6,+21.6,043,0112,1791733414,34.523 54,0017,0023,0976.7,+21.5,043,0130,1791733714,34.526 54,0013,0017,0977.2,+20.2,049,0105,1791734914,34.523 54,0011,0015,0977.3,+20.2,049,0110,1791735514,34.501 54,0008,0011,0977.3,+19.8,051,0116,1791735814,34.531 54,0010,0013,0977.7,+19.7,052,0125,1791736114,34.634 54,0009,0012,0977.6,+19.5,053,0113,1791736414,34.643 54,0010,0013,0977.6,+19.5,053,0119,1791736714,34.637 54,0009,0012,0978.0,+19.5,053,0134,1791737014,34.626 54,0010,0013,0978.1,+19.6,053,0111,1791737314,34.644 57,0014,0018,0978.0,+19.1,055,0108,1791737614,34.624 54,0011,0015,0978.2,+19.0,056,0113,1791737914,34.635 54,0012,0016,0978.2,+19.0,056,0119,1791738214,34.627 54,0013,0017,0978.5,+18.9,057,0110,1791738514,34.605 54,0009,0012,0978.7,+18.7,058,0112,1791738814,34.616 54,0010,0013,0978.5,+18.8,057,0115,1791739114,34.687 54,0018,0024,0978.7,+18.9,057,0116,1791739414,34.662 57,0011,0015,0978.8,+18.9,058,0119,1791739714,34.756 54,0013,0017,0978.8,+18.5,059,0101,1791740014,34.74 57,0012,0016,0978.8,+18.5,060,0110,1791740314,34.751 57,0009,0012,0979.1,+18.2,061,0094,1791740614,34.733 57,0011,0015,0979.0,+18.5,060,0113,1791740914,34.737 54,0005,0007,0979.2,+18.7,059,0120,1791741214,34.726 54,0013,0017,0978.9,+18.3,060,0120,1791741514,34.708 54,0008,0011,0979.0,+18.3,061,0114,1791741814,34.724 54,0008,0011,0979.0,+18.3,061,0104,1791742114,34.711 57,0004,0006,0979.2,+18.5,059,0124,1791742414,34.709 54,0009,0012,0979.1,+17.9,062,0115,1791743314,34.841 54,0010,0013,0979.1,+17.6,064,0111,1791743614,34.853 54,0011,0015,0979.5,+17.5,065,0105,1791743914,34.841 54,0010,0013,0979.4,+17.6,064,0126,1791744214,34.825 57,0015,0021,0979.5,+17.6,065,0118,1791744514,34.836 57,0011,0015,0979.3,+17.4,066,0124,1791744814,34.809 54,0007,0010,0979.2,+17.3,065,0122,1791745114,34.835 54,0007,0010,0979.2,+17.3,065,0128,1791745414,34.824 57,0010,0013,0979.5,+17.3,065,0105,1791745714,34.824 54,0009,0012,0979.8,+17.2,066,0096,1791746014,34.816 54,0006,0008,0979.6,+17.0,067,0112,1791746614,34.848 54,0005,0007,0979.5,+17.1,067,0114,1791746914,34.938 54,0005,0007,0979.6,+17.1,067,0136,1791747214,34.957 54,0008,0011,0979.7,+16.9,069,0125,1791747514,34.944 54,0007,0010,0979.8,+16.8,069,0111,1791747814,34.936 57,0007,0010,0979.8,+16.7,070,0106,1791748114,34.939 54,0005,0007,0979.8,+16.8,070,0093,1791748414,34.927 57,0003,0005,0979.6,+16.6,071,0108,1791748714,34.933 54,0003,0005,0979.8,+16.7,070,0102,1791749014,34.913 54,0004,0006,0979.6,+16.6,070,0108,1791749314,34.932 54,0002,0003,0979.8,+16.8,070,0116,1791749614,34.908 57,0003,0005,0979.7,+16.7,071,0099,1791749914,34.919 57,0004,0006,0979.9,+16.9,069,0122,1791750214,34.944 54,0002,0003,0980.1,+16.9,069,0110,1791750515,35.057 54,0002,0003,0979.9,+16.9,069,0117,1791750815,35.044 54,0003,0005,0979.6,+16.8,070,0111,1791751115,35.042 54,0003,0005,0979.8,+16.8,070,0110,1791751715,35.035 52,0002,0003,0979.8,+16.7,071,0127,1791752015,35.046 54,0003,0005,0980.1,+16.8,070,0105,1791752315,35.032 54,0002,0003,0980.0,+16.9,070,0116,1791752615,35.011 52,0002,0003,0980.2,+16.7,072,0108,1791752915,35.027 54,0002,0003,0980.0,+16.8,071,0110,1791753215,35.007 54,0003,0005,0980.3,+16.7,072,0117,1791753515,35.025 54,0002,0003,0980.3,+16.7,072,0110,1791753815,35.054 54,0003,0005,0980.4,+16.7,072,0101,1791754415,35.154 54,0003,0005,0980.5,+16.8,072,0103,1791754715,35.165 54,0003,0005,0980.2,+16.7,073,0123,1791755015,35.143 57,0011,0015,0980.1,+16.5,074,0114,1791755315,35.134 54,0004,0006,0980.2,+16.5,072,0087,1791755615,35.146 54,0004,0006,0980.4,+16.2,068,0105,1791755915,35.133 54,0004,0006,0980.3,+16.0,067,0130,1791756215,35.123 54,0003,0005,0980.3,+15.9,067,0108,1791756515,35.122 54,0002,0003,0980.7,+15.7,066,0136,1791756815,35.107 54,0002,0003,0980.6,+15.6,065,0116,1791757115,35.118 54,0003,0005,0980.6,+15.4,065,0105,1791757415,35.147 54,0003,0005,0981.0,+15.1,066,0117,1791758015,35.223 52,0003,0005,0981.0,+14.9,068,0100,1791758315,35.224 49,0003,0005,0980.7,+14.5,072,0090,1791758615,35.243 49,0003,0005,0980.9,+14.6,073,0119,1791758915,35.231 52,0002,0003,0980.6,+14.4,072,0126,1791759515,35.234 52,0001,0002,0980.7,+14.5,072,0123,1791759815,35.234 49,0002,0003,0981.2,+14.5,073,0126,1791760115,35.222 49,0001,0002,0981.1,+14.6,074,0133,1791760415,35.214 52,0001,0002,0981.4,+14.7,074,0117,1791760715,35.218 52,0002,0003,0981.5,+14.7,073,0102,1791761015,35.278 49,0002,0003,0981.0,+14.6,075,0115,1791761315,35.364 42,0001,0002,0981.2,+14.6,076,0110,1791761615,35.352 42,0001,0002,0981.4,+14.6,076,0123,1791761915,35.332 42,0002,0003,0981.1,+14.2,080,0129,1791762515,35.343 37,0001,0002,0981.3,+14.4,077,0124,1791762815,35.319 37,0001,0002,0981.4,+14.6,075,0135,1791763115,35.331 40,0001,0002,0981.2,+14.5,077,0144,1791763415,35.339 40,0001,0002,0980.9,+14.2,079,0117,1791763715,35.33 40,0001,0002,0980.9,+14.2,081,0143,1791764015,35.314 42,0001,0002,0980.7,+14.0,083,0128,1791764315,35.326 40,0002,0003,0980.8,+13.8,086,0137,1791764615,35.354 37,0002,0003,0980.4,+13.8,087,0131,1791764915,35.451 40,0001,0002,0980.7,+13.9,086,0132,1791765215,35.451 40,0001,0002,0980.7,+14.2,086,0123,1791765515,35.455 45,0000,0001,0980.6,+14.4,083,0121,1791765815,35.447 40,0001,0002,0980.7,+14.5,077,0111,1791766115,35.431 42,0001,0002,0980.8,+14.5,077,0118,1791766415,35.445 40,0000,0001,0980.8,+14.5,077,0122,1791766715,35.426 40,0000,0001,0980.8,+14.5,077,0130,1791767015,35.441 40,0000,0001,0980.7,+14.5,076,0106,1791767315,35.43 42,0001,0002,0980.8,+14.6,076,0108,1791767615,35.438 42,0000,0001,0980.9,+14.7,073,0128,1791767915,35.425 42,0001,0002,0980.7,+14.6,076,0153,1791768215,35.478 40,0001,0002,0980.9,+14.5,076,0107,1791768515,35.571 40,0001,0002,0980.8,+14.7,072,0112,1791768815,35.555 40,0001,0002,0981.0,+14.7,074,0123,1791769115,35.563 42,0001,0002,0980.9,+14.7,070,0114,1791769415,35.57 42,0001,0002,0981.0,+14.7,068,0132,1791769715,35.558 42,0001,0002,0980.8,+14.7,070,0105,1791770015,35.546 40,0001,0002,0980.9,+14.6,073,0123,1791770315,35.547 40,0001,0002,0981.1,+14.6,077,0111,1791770615,35.535 40,0000,0001,0980.9,+14.6,075,0106,1791770915,35.519 42,0001,0002,0981.1,+14.7,070,0124,1791771215,35.541 45,0002,0003,0981.2,+14.5,077,0113,1791771515,35.525 42,0001,0002,0981.1,+14.4,079,0115,1791771815,35.565 42,0001,0002,0981.0,+14.3,077,0117,1791772115,35.667 42,0002,0003,0981.4,+14.1,081,0109,1791772415,35.655 42,0003,0005,0981.5,+14.1,082,0114,1791772715,35.662 42,0002,0003,0981.6,+13.8,081,0125,1791773015,35.666 42,0001,0002,0981.3,+14.0,081,0108,1791773315,35.659 40,0001,0002,0981.3,+14.1,080,0105,1791773615,35.666 40,0001,0002,0981.4,+14.2,079,0113,1791773915,35.654 35,0001,0002,0982.0,+14.3,076,0092,1791774215,35.642 47,0001,0002,0981.8,+14.4,074,0102,1791774515,35.65 42,0001,0002,0981.9,+14.4,076,0114,1791774815,35.634 42,0001,0002,0982.0,+14.4,075,0116,1791775115,35.646 35,0001,0002,0981.9,+14.3,077,0114,1791775415,35.677 35,0000,0001,0982.0,+14.3,077,0105,1791775715,35.79 45,0001,0002,0981.9,+14.3,074,0097,1791776015,35.768 99,0001,0002,0981.6,+14.3,075,0099,1791776315,35.79 37,0001,0002,0981.8,+14.2,076,0109,1791776615,35.763 35,0001,0002,0981.6,+14.1,077,0117,1791776915,35.757 30,0002,0003,0982.1,+14.0,077,0107,1791777215,35.754 33,0001,0002,0982.0,+14.0,077,0100,1791777515,35.743 40,0001,0002,0981.8,+13.9,078,0114,1791777815,35.729 35,0002,0003,0981.9,+13.8,077,0098,1791778115,35.729 35,0004,0006,0982.3,+13.8,078,0107,1791778415,35.734 42,0002,0003,0982.1,+13.7,078,0138,1791778715,35.741 40,0001,0002,0982.1,+13.8,077,0106,1791779615,35.874 45,0001,0002,0982.7,+13.6,077,0117,1791779915,35.857 47,0002,0003,0982.6,+13.5,077,0127,1791780215,35.87 47,0002,0003,0982.6,+13.5,079,0118,1791780515,35.854 45,0002,0003,0982.6,+13.5,080,0116,1791780815,35.865 45,0002,0003,0982.7,+13.6,079,0127,1791781115,35.87 45,0003,0005,0982.4,+13.5,079,0127,1791781415,35.851 45,0002,0003,0982.5,+13.5,079,0094,1791781715,35.846 45,0001,0002,0982.8,+13.6,079,0105,1791782015,35.85 45,0001,0002,0982.7,+13.6,079,0112,1791782315,35.844 45,0003,0005,0982.8,+13.6,080,0106,1791782615,35.886 45,0002,0003,0982.7,+13.4,081,0117,1791782915,35.984 42,0004,0006,0982.9,+13.3,082,0110,1791783215,35.963 45,0003,0005,0982.6,+13.3,082,0093,1791783515,35.982 45,0002,0003,0983.2,+13.4,080,0109,1791783815,35.969 47,0001,0002,0983.2,+13.6,079,0111,1791784115,35.974 45,0002,0003,0983.1,+13.5,078,0096,1791784415,35.97 45,0002,0003,0983.3,+13.6,075,0106,1791784715,35.963 45,0002,0003,0983.5,+13.7,077,0123,1791785015,35.958 45,0002,0003,0983.3,+13.6,078,0126,1791785315,35.981 45,0002,0003,0983.5,+13.5,078,0107,1791785915,35.941 45,0002,0003,0983.4,+13.8,079,0108,1791786215,35.993 47,0003,0005,0983.3,+13.8,075,0117,1791786516,36.083 47,0002,0003,0983.6,+13.9,077,0100,1791786816,36.094 45,0002,0003,0983.4,+14.0,076,0113,1791787116,36.075 99,0002,0003,0983.5,+14.1,073,0114,1791787416,36.092 47,0002,0003,0983.8,+14.0,070,0099,1791787716,36.071 47,0003,0005,0984.0,+13.9,070,0083,1791788016,36.058 47,0003,0005,0983.8,+13.7,070,0107,1791788316,36.066 47,0003,0005,0983.7,+13.8,071,0112,1791788616,36.061 45,0008,0011,0983.6,+13.7,071,0105,1791788916,36.068 47,0005,0007,0983.4,+13.8,069,0100,1791789216,36.052 47,0003,0005,0983.3,+13.8,069,0115,1791789516,36.057 45,0003,0005,0983.2,+13.8,067,0113,1791789816,36.097 45,0003,0005,0983.5,+14.1,067,0112,1791790116,36.183 45,0003,0005,0983.2,+14.3,067,0108,1791790416,36.191 45,0004,0006,0983.6,+14.4,067,0111,1791790716,36.168 47,0003,0005,0983.4,+14.2,064,0110,1791791016,36.187 47,0005,0007,0983.7,+14.4,066,0101,1791791316,36.202 45,0003,0005,0983.5,+14.4,064,0127,1791791616,36.183 47,0002,0003,0983.5,+14.3,064,0110,1791791916,36.164 47,0003,0005,0983.2,+14.3,062,0113,1791792216,36.159 47,0002,0003,0983.7,+14.5,063,0113,1791792516,36.171 47,0002,0003,0983.5,+14.6,062,0099,1791792816,36.182 49,0004,0006,0983.3,+14.7,061,0115,1791793116,36.162 49,0004,0006,0983.6,+14.9,063,0101,1791793416,36.194 49,0003,0005,0983.5,+15.1,059,0102,1791793716,36.31 47,0002,0003,0983.1,+15.4,060,0125,1791794016,36.298 47,0003,0005,0983.4,+15.5,056,0103,1791794316,36.343 49,0003,0005,0983.5,+15.6,057,0106,1791794616,36.289 49,0003,0005,0983.6,+15.7,058,0118,1791794916,36.294 49,0003,0005,0983.4,+15.7,057,0112,1791795216,36.29 47,0003,0005,0983.5,+16.0,057,0094,1791795516,36.258 49,0003,0005,0983.5,+16.1,057,0105,1791795816,36.274 49,0002,0003,0983.3,+15.9,055,0096,1791796116,36.308 52,0002,0003,0983.3,+15.9,056,0119,1791796416,36.273 49,0003,0005,0983.4,+15.7,054,0121,1791796716,36.261 47,0002,0003,0983.7,+15.8,054,0097,1791797016,36.314 49,0003,0005,0983.8,+15.8,055,0122,1791797316,36.4 52,0003,0005,0983.6,+15.6,052,0114,1791797616,36.411 52,0002,0003,0983.7,+15.5,051,0098,1791797916,36.419 49,0002,0003,0983.7,+15.6,052,0119,1791798216,36.41 49,0002,0003,0983.5,+15.9,051,0099,1791798516,36.398 52,0003,0005,0983.6,+16.0,052,0131,1791798816,36.406 52,0003,0005,0983.6,+15.9,052,0107,1791799116,36.371 49,0002,0003,0983.7,+16.0,051,0113,1791799416,36.379 49,0004,0006,0983.6,+16.2,050,0098,1791799716,36.362 49,0002,0003,0983.5,+16.2,051,0097,1791800016,36.37 49,0002,0003,0983.7,+16.0,052,0102,1791800316,36.351 49,0002,0003,0983.6,+16.1,051,0116,1791800616,36.415 49,0002,0003,0983.7,+16.5,052,0123,1791800916,36.51 49,0003,0005,0983.6,+16.4,050,0118,1791801216,36.504 49,0003,0005,0983.7,+16.3,051,0105,1791801516,36.49 52,0004,0006,0983.3,+16.3,051,0120,1791801816,36.513 49,0002,0003,0983.7,+16.4,051,0124,1791802116,36.487 49,0003,0005,0983.4,+16.3,051,0121,1791802416,36.486 49,0004,0006,0983.7,+16.2,050,0123,1791812916,36.79 49,0002,0003,0983.6,+16.3,050,0113,1791813216,36.778 49,0002,0003,0983.5,+16.3,050,0121,1791813516,36.769 49,0003,0005,0983.6,+15.9,052,0116,1791814116,36.755 47,0003,0005,0983.8,+15.5,053,0129,1791815316,36.906 47,0002,0003,0984.1,+15.4,053,0098,1791815616,36.892 49,0003,0005,0984.4,+15.1,054,0130,1791816516,36.882 47,0004,0006,0984.1,+15.0,055,0118,1791816816,36.881 47,0002,0003,0984.2,+14.7,057,0102,1791817416,36.881 47,0005,0007,0984.4,+14.3,061,0105,1791818016,36.871 45,0002,0003,0984.9,+13.8,064,0092,1791818917,37.01 47,0003,0005,0984.4,+13.7,066,0121,1791819217,37.006 42,0003,0005,0984.5,+13.6,068,0111,1791819517,37.003 47,0005,0007,0984.6,+13.8,067,0114,1791819816,36.998 42,0002,0003,0984.9,+13.8,065,0138,1791820116,36.989 45,0001,0002,0984.8,+13.8,068,0127,1791820716,36.987 42,0007,0010,0984.9,+13.8,067,0119,1791821016,36.985 40,0002,0003,0985.0,+14.2,066,0113,1791821616,36.968 40,0002,0003,0985.0,+14.4,062,0113,1791821916,36.969 37,0004,0006,0985.1,+14.2,061,0132,1791822517,37.112 37,0005,0007,0985.0,+14.0,064,0108,1791822817,37.104 37,0001,0002,0985.2,+14.0,067,0118,1791823117,37.113 42,0002,0003,0985.5,+13.8,071,0113,1791823417,37.09 42,0001,0002,0985.3,+13.7,072,0149,1791823717,37.099 40,0002,0003,0985.7,+13.8,071,0101,1791824017,37.089 37,0001,0002,0985.6,+13.8,067,0111,1791824317,37.088 37,0001,0002,0985.6,+13.9,067,0120,1791824617,37.088 37,0001,0002,0985.6,+13.9,065,0137,1791824917,37.085 37,0002,0003,0985.3,+14.1,063,0129,1791826417,37.234 37,0002,0003,0985.7,+14.0,064,0122,1791826717,37.215 37,0001,0002,0985.7,+14.0,065,0123,1791827017,37.211 40,0002,0003,0985.9,+13.9,070,0109,1791827317,37.218 40,0001,0002,0985.7,+13.8,072,0125,1791827617,37.218 37,0002,0003,0985.8,+13.6,075,0113,1791827917,37.203 37,0004,0006,0985.6,+13.3,078,0130,1791828217,37.185 37,0005,0007,0985.8,+12.8,078,0111,1791828517,37.184 40,0004,0006,0985.8,+12.3,085,0118,1791829417,37.238 40,0005,0007,0985.7,+12.2,085,0115,1791829717,37.342 40,0003,0005,0985.9,+12.1,086,0123,1791830017,37.335 40,0005,0007,0985.9,+12.1,087,0135,1791830317,37.317 40,0003,0005,0986.1,+12.1,088,0101,1791830917,37.32 42,0005,0007,0985.9,+12.1,088,0117,1791831217,37.327 42,0003,0005,0986.3,+12.2,086,0116,1791831517,37.311 42,0003,0005,0986.2,+12.2,085,0114,1791832117,37.31 40,0004,0006,0986.3,+12.3,081,0123,1791832417,37.299 40,0002,0003,0986.2,+12.5,082,0116,1791832717,37.303 35,0002,0003,0986.2,+12.7,081,0138,1791833317,37.448 37,0001,0002,0986.4,+12.8,080,0112,1791833617,37.424 35,0001,0002,0986.4,+12.8,078,0129,1791833917,37.444 33,0002,0003,0986.8,+13.0,076,0137,1791834517,37.456 33,0002,0003,0986.6,+13.2,074,0150,1791835117,37.421 35,0002,0003,0986.5,+13.1,074,0131,1791835417,37.416 33,0002,0003,0986.5,+12.7,070,0111,1791836317,37.406 35,0002,0003,0986.7,+12.5,071,0126,1791836617,37.472 37,0002,0003,0986.4,+12.4,073,0108,1791836917,37.546 99,0002,0003,0986.9,+12.2,074,0100,1791837217,37.553 35,0001,0002,0986.5,+12.4,073,0114,1791838117,37.549 33,0001,0002,0986.4,+12.4,075,0126,1791838417,37.537 35,0004,0006,0986.3,+12.4,076,0123,1791838717,37.56 35,0002,0003,0986.6,+12.4,074,0102,1791839017,37.52 35,0001,0002,0986.8,+12.6,072,0142,1791839617,37.518 37,0001,0002,0986.5,+12.7,069,0092,1791840817,37.651 37,0001,0002,0986.5,+12.7,069,0100,1791841417,37.648 40,0001,0002,0986.5,+12.7,068,0119,1791841717,37.652 40,0002,0003,0986.7,+12.1,074,0126,1791842317,37.632 37,0002,0003,0987.0,+11.9,076,0120,1791842917,37.647 99,0003,0005,0986.9,+11.8,078,0133,1791843517,37.619 37,0003,0005,0986.6,+11.7,079,0116,1791844117,37.771 40,0002,0003,0987.1,+11.6,082,0123,1791844417,37.764 40,0002,0003,0986.6,+11.4,085,0121,1791844717,37.762 37,0002,0003,0987.2,+11.2,092,0131,1791846517,37.75 37,0004,0006,0987.3,+11.2,092,0132,1791847117,37.746 40,0001,0002,0987.5,+11.2,092,0142,1791847717,37.875 40,0001,0002,0987.3,+10.9,094,0110,1791848617,37.862 99,0001,0002,0987.4,+10.9,092,0140,1791849517,37.84 40,0001,0002,0987.5,+10.9,093,0117,1791849817,37.837 40,0001,0002,0987.3,+10.8,092,0114,1791850417,37.846 37,0000,0001,0987.3,+10.8,092,0122,1791850717,37.854 40,0000,0001,0987.7,+10.8,092,0105,1791851017,37.874 42,0000,0001,0987.8,+10.7,093,0120,1791851317,37.995 40,0003,0005,0987.7,+10.7,094,0116,1791851617,37.99 99,0000,0001,0987.6,+11.0,092,0128,1791851917,37.97 37,0000,0001,0987.7,+10.9,093,0136,1791852217,37.985 37,0000,0001,0987.6,+11.1,093,0112,1791852517,37.966 37,0001,0002,0987.8,+11.5,090,0128,1791853117,37.968 37,0000,0001,0987.5,+11.6,089,0120,1791853417,37.96 40,0000,0001,0987.6,+11.7,088,0133,1791853717,37.964 40,0000,0001,0988.0,+11.9,085,0116,1791854017,37.965 40,0001,0002,0987.9,+11.8,080,0133,1791854918,38.108 33,0001,0002,0987.8,+11.7,079,0128,1791855218,38.088 40,0001,0002,0988.1,+11.7,078,0143,1791856118,38.101 35,0001,0002,0988.0,+11.7,078,0115,1791856418,38.103 42,0001,0002,0987.8,+11.5,079,0140,1791856718,38.091 35,0001,0002,0987.8,+11.5,078,0142,1791857018,38.082 42,0001,0002,0987.8,+11.4,077,0111,1791857318,38.068 35,0001,0002,0987.8,+11.4,076,0132,1791857618,38.071 40,0001,0002,0988.2,+11.1,078,0123,1791859418,38.195 40,0001,0002,0988.1,+11.0,078,0133,1791859718,38.179 28,0001,0002,0988.2,+11.1,077,0151,1791860018,38.187 33,0001,0002,0988.2,+10.9,078,0130,1791860318,38.226 35,0001,0002,0988.1,+11.0,078,0150,1791860918,38.186 37,0001,0002,0988.5,+11.0,077,0137,1791861518,38.172 13,0000,0001,0988.1,+11.0,078,0127,1791862118,38.336 28,0001,0002,0988.5,+11.0,078,0141,1791862418,38.317 37,0000,0001,0988.6,+11.0,078,0123,1791862718,38.325 23,0001,0002,0988.6,+11.1,077,0123,1791863018,38.336 30,0000,0001,0988.6,+11.0,078,0148,1791863318,38.402 37,0001,0002,0988.8,+10.8,079,0147,1791863618,38.311 37,0001,0002,0988.7,+11.0,079,0156,1791863918,38.299 35,0000,0001,0989.1,+10.9,079,0151,1791864218,38.29 28,0000,0001,0988.6,+11.0,079,0155,1791864818,38.293 35,0000,0001,0988.7,+11.0,078,0113,1791865118,38.463 35,0000,0001,0988.7,+11.1,077,0135,1791865418,38.344 35,0000,0001,0988.9,+11.2,076,0141,1791865718,38.449 35,0000,0001,0988.8,+11.1,078,0137,1791866018,38.424 35,0000,0001,0988.8,+11.1,078,0128,1791866618,38.414 37,0000,0001,0988.7,+11.1,077,0097,1791866918,38.414 35,0000,0001,0988.8,+11.2,077,0125,1791867218,38.413 35,0000,0001,0988.9,+11.3,078,0121,1791867818,38.397 35,0000,0001,0988.7,+11.2,080,0119,1791868418,38.466 35,0000,0001,0988.7,+11.1,081,0125,1791868718,38.413 35,0001,0002,0988.7,+11.1,083,0133,1791869018,38.436 35,0000,0001,0989.2,+11.0,086,0124,1791869318,38.532 35,0001,0002,0989.0,+11.0,085,0125,1791869618,38.537 35,0000,0001,0989.2,+11.3,083,0144,1791870518,38.543 35,0000,0001,0989.4,+11.2,085,0121,1791870818,38.528 33,0000,0001,0989.5,+11.1,085,0117,1791871118,38.532 33,0001,0002,0989.6,+11.2,085,0120,1791871418,38.528 35,0000,0001,0989.4,+11.3,086,0126,1791871718,38.511 99,0000,0001,0989.2,+11.3,085,0122,1791872018,38.535 35,0000,0001,0989.2,+11.3,085,0122,1791872318,38.528 33,0000,0001,0989.3,+11.3,086,0148,1791872918,38.672 35,0000,0001,0989.2,+11.3,086,0120,1791873218,38.665 35,0001,0002,0989.4,+11.5,085,0129,1791873518,38.639 35,0001,0002,0989.6,+11.5,086,0124,1791873818,38.673 33,0000,0001,0989.5,+11.6,084,0125,1791874118,38.663 35,0000,0001,0989.5,+11.6,079,0134,1791874418,38.651 35,0000,0001,0989.7,+11.7,076,0132,1791874718,38.649 33,0000,0001,0989.7,+11.5,076,0122,1791875018,38.643 37,0000,0001,0989.7,+11.5,075,0147,1791875618,38.64 99,0000,0001,0989.8,+11.4,075,0118,1791875918,38.65 35,0001,0002,0989.7,+11.3,076,0115,1791876818,38.776 33,0000,0001,0989.6,+11.3,075,0136,1791877118,38.763 33,0001,0002,0989.7,+11.2,076,0123,1791877418,38.783 37,0001,0002,0989.7,+11.2,077,0103,1791877718,38.772 37,0001,0002,0989.8,+11.3,077,0121,1791878018,38.767 37,0000,0001,0990.1,+11.5,076,0124,1791878318,38.768 37,0000,0001,0990.0,+11.5,077,0113,1791878618,38.766 35,0001,0002,0990.1,+11.5,075,0132,1791878918,38.751 37,0000,0001,0989.9,+11.4,075,0113,1791879218,38.771 33,0000,0001,0989.8,+11.4,075,0130,1791879518,38.746 28,0000,0001,0990.0,+11.4,075,0122,1791879818,38.769 33,0001,0002,0989.8,+11.4,076,0132,1791880418,38.909 33,0001,0002,0989.9,+11.4,075,0122,1791880718,38.889 30,0001,0002,0990.0,+11.2,073,0131,1791881618,38.86 00,0001,0002,0990.0,+11.0,074,0128,1791881918,38.851 99,0001,0002,0990.0,+11.1,074,0131,1791882218,38.865 35,0001,0002,0989.9,+11.1,073,0133,1791882518,38.89 30,0001,0002,0990.4,+11.2,075,0129,1791884018,38.985 35,0001,0002,0990.2,+11.2,074,0141,1791884318,38.991 33,0002,0003,0990.6,+11.3,074,0113,1791884618,38.995 33,0002,0003,0990.5,+11.3,074,0133,1791884918,38.977 35,0002,0003,0990.4,+11.5,074,0118,1791885518,38.968 35,0001,0002,0990.1,+11.4,074,0120,1791885818,38.975 99,0001,0002,0990.2,+11.4,075,0122,1791886118,38.96 33,0001,0002,0990.2,+11.5,074,0122,1791886718,38.986 33,0001,0002,0990.4,+11.6,072,0109,1791887319,39.101 23,0001,0002,0990.2,+11.7,071,0114,1791887919,39.119 21,0001,0002,0990.0,+11.7,071,0103,1791888519,39.123 25,0002,0003,0990.1,+11.6,071,0122,1791888819,39.087 30,0001,0002,0990.0,+11.7,071,0092,1791889119,39.098 30,0002,0003,0989.8,+11.8,071,0125,1791889419,39.078 33,0002,0003,0989.9,+11.6,070,0106,1791889719,39.09 28,0002,0003,0989.7,+11.6,071,0123,1791890019,39.075 33,0002,0003,0989.8,+11.5,071,0114,1791890319,39.058 30,0001,0002,0989.7,+11.7,070,0118,1791891219,39.222 33,0001,0002,0989.7,+11.7,069,0116,1791891519,39.217 35,0001,0002,0990.1,+11.6,069,0105,1791892119,39.219 33,0002,0003,0989.8,+11.7,070,0106,1791892419,39.21 35,0002,0003,0989.6,+11.7,069,0133,1791892719,39.193 35,0002,0003,0990.0,+11.6,070,0097,1791893019,39.192 99,0001,0002,0990.0,+11.6,070,0116,1791893319,39.191 37,0001,0002,0990.0,+11.6,069,0095,1791893619,39.186 35,0002,0003,0989.9,+11.6,070,0096,1791894519,39.372 35,0001,0002,0989.7,+11.6,069,0093,1791894819,39.341 35,0002,0003,0989.9,+11.7,069,0120,1791895719,39.337 35,0002,0003,0989.7,+11.7,069,0121,1791896019,39.336 35,0001,0002,0989.7,+11.7,069,0130,1791896319,39.312 35,0002,0003,0989.6,+11.6,069,0117,1791896619,39.332 37,0002,0003,0989.6,+11.7,069,0123,1791896919,39.304 33,0001,0002,0989.8,+11.5,069,0106,1791897219,39.299 33,0002,0003,0989.6,+11.5,070,0123,1791897519,39.303 33,0002,0003,0989.8,+11.5,069,0101,1791898119,39.445 33,0002,0003,0989.8,+11.6,069,0107,1791898419,39.439 33,0002,0003,0989.9,+11.6,070,0109,1791898719,39.445 37,0002,0003,0990.0,+11.6,069,0115,1791899019,39.432 33,0001,0002,0989.8,+11.6,070,0107,1791899319,39.447 30,0001,0002,0990.0,+11.6,069,0124,1791899619,39.421 35,0001,0002,0989.8,+11.6,069,0115,1791899919,39.416 99,0002,0003,0989.7,+11.7,069,0094,1791900519,39.408 33,0002,0003,0989.7,+11.7,069,0105,1791900819,39.41 35,0001,0002,0989.8,+11.7,069,0102,1791901119,39.404 35,0001,0002,0989.6,+11.7,071,0119,1791901419,39.454 37,0006,0008,0989.7,+11.7,070,0122,1791902019,39.542 40,0001,0002,0989.7,+11.7,069,0099,1791902319,39.532 35,0003,0005,0990.1,+11.5,069,0092,1791902619,39.539 18,0002,0003,0990.0,+11.4,069,0098,1791902919,39.537 18,0002,0003,0990.0,+11.5,069,0114,1791903219,39.532 16,0002,0003,0989.8,+11.4,070,0109,1791903519,39.519 28,0001,0002,0990.0,+11.4,069,0106,1791903819,39.52 23,0002,0003,0989.8,+11.4,069,0113,1791904119,39.531 21,0002,0003,0989.9,+11.4,069,0122,1791904419,39.523 21,0003,0005,0990.0,+11.3,069,0117,1791904719,39.527 37,0002,0003,0990.4,+11.2,069,0122,1791905019,39.556 35,0002,0003,0990.0,+11.0,069,0116,1791905619,39.635 40,0004,0006,0990.0,+10.9,069,0140,1791905919,39.656 33,0002,0003,0990.4,+10.9,069,0105,1791906219,39.652 30,0002,0003,0990.2,+10.9,070,0121,1791906519,39.629 30,0002,0003,0990.5,+10.9,070,0102,1791906819,39.647 33,0005,0007,0990.4,+10.9,069,0093,1791907119,39.618 30,0002,0003,0990.4,+10.8,070,0095,1791907419,39.615 28,0003,0005,0990.4,+10.8,069,0116,1791907719,39.615 47,0004,0006,0990.3,+10.8,069,0104,1791908019,39.629 49,0003,0005,0990.4,+10.7,070,0088,1791908319,39.632 49,0003,0005,0990.5,+10.7,069,0101,1791908619,39.666 49,0002,0003,0990.5,+10.7,069,0122,1791908919,39.764 49,0002,0003,0990.7,+10.8,068,0102,1791909219,39.766 99,0001,0002,0990.9,+10.7,069,0125,1791909519,39.791 54,0002,0003,0990.9,+10.7,069,0104,1791909819,39.757 54,0002,0003,0990.7,+10.7,069,0112,1791910119,39.764 52,0004,0006,0990.9,+10.6,069,0128,1791910719,39.74 57,0002,0003,0990.9,+10.5,069,0122,1791911019,39.751 00,0003,0005,0990.6,+10.6,069,0108,1791911919,39.745 49,0004,0006,0990.8,+10.6,070,0132,1791912219,39.797 49,0002,0003,0990.9,+10.6,070,0113,1791912819,39.895 49,0002,0003,0991.1,+10.6,070,0121,1791913119,39.907 52,0001,0002,0990.9,+10.5,070,0116,1791913419,39.892 52,0001,0002,0990.9,+10.5,070,0122,1791913719,39.879 52,0002,0003,0990.9,+10.4,071,0122,1791914319,39.879 49,0002,0003,0990.9,+10.3,071,0136,1791914919,39.857 52,0001,0002,0990.6,+10.3,072,0108,1791915219,39.876 99,0002,0003,0990.7,+10.3,073,0109,1791915519,39.87 52,0001,0002,0990.8,+10.2,075,0118,1791915819,39.897 52,0001,0002,0990.7,+10.3,075,0116,1791916119,39.991 49,0003,0005,0991.0,+10.2,076,0108,1791916419,39.992 52,0002,0003,0990.9,+10.3,073,0121,1791916720,40.003 52,0001,0002,0991.1,+10.3,075,0098,1791917019,39.989 52,0002,0003,0991.2,+10.2,076,0109,1791917319,39.999 52,0002,0003,0991.1,+10.0,079,0097,1791917619,39.997 99,0003,0005,0991.1,+09.9,080,0094,1791917919,39.984 52,0004,0006,0991.2,+09.8,080,0115,1791918219,39.983 52,0004,0006,0991.2,+09.8,081,0112,1791918519,39.964 54,0003,0005,0991.1,+10.0,079,0104,1791918819,39.989 54,0002,0003,0991.2,+10.1,078,0095,1791919120,40.007 99,0003,0005,0991.1,+10.1,078,0108,1791919420,40.037 54,0002,0003,0991.4,+10.2,076,0124,1791919720,40.122 54,0001,0002,0991.3,+10.2,076,0136,1791920020,40.116 99,0002,0003,0991.4,+10.2,075,0116,1791920320,40.1 57,0002,0003,0991.5,+10.2,075,0123,1791920620,40.119 54,0003,0005,0991.5,+10.2,072,0116,1791920920,40.113 52,0002,0003,0991.6,+10.2,071,0114,1791921220,40.116 54,0002,0003,0991.3,+10.2,071,0107,1791921520,40.1 54,0002,0003,0991.2,+10.1,071,0114,1791921820,40.103 54,0003,0005,0991.3,+10.1,071,0136,1791922120,40.125 54,0002,0003,0991.5,+10.2,071,0101,1791922420,40.104 54,0001,0002,0991.5,+10.2,071,0114,1791922720,40.096 54,0002,0003,0991.5,+10.2,071,0126,1791923020,40.162 99,0002,0003,0991.4,+10.2,071,0118,1791923320,40.23 57,0002,0003,0991.2,+10.1,070,0082,1791923620,40.217 54,0002,0003,0991.4,+10.1,071,0108,1791923920,40.241 99,0004,0006,0991.1,+10.1,071,0111,1791924220,40.218 54,0002,0003,0991.4,+10.1,071,0113,1791924520,40.251 54,0003,0005,0991.5,+10.0,071,0110,1791924820,40.225 52,0004,0006,0991.5,+10.0,071,0115,1791925120,40.201 99,0003,0005,0991.5,+10.0,071,0117,1791925420,40.222 57,0002,0003,0991.5,+10.0,071,0124,1791925720,40.21 54,0003,0005,0991.3,+09.6,078,0101,1791926320,40.201 99,0005,0007,0991.9,+09.6,079,0120,1791926920,40.343 54,0004,0006,0991.4,+09.7,077,0106,1791927220,40.344 54,0005,0007,0991.8,+09.6,080,0113,1791927820,40.349 52,0002,0003,0991.8,+09.6,079,0104,1791928120,40.339 99,0002,0003,0991.7,+09.6,080,0105,1791928420,40.315 99,0001,0002,0991.5,+09.7,080,0124,1791928720,40.347 54,0003,0005,0991.5,+09.7,079,0113,1791929020,40.465 54,0002,0003,0991.7,+09.8,079,0121,1791929320,40.359 57,0001,0002,0991.7,+09.8,078,0124,1791929620,40.343 54,0002,0003,0991.7,+09.8,077,0102,1791929920,40.327 54,0001,0002,0991.6,+09.8,078,0122,1791930220,40.363 54,0002,0003,0991.7,+09.9,076,0108,1791930520,40.442 54,0002,0003,0991.6,+09.8,077,0097,1791931120,40.46 57,0002,0003,0991.8,+09.9,075,0122,1791931420,40.459 54,0001,0002,0991.7,+09.9,074,0129,1791931720,40.457 54,0002,0003,0991.8,+10.0,074,0106,1791932320,40.453 57,0001,0002,0991.9,+09.9,074,0099,1791932620,40.442 54,0002,0003,0992.2,+09.9,073,0107,1791933520,40.448 99,0002,0003,0992.3,+09.9,073,0126,1791933820,40.52 54,0002,0003,0992.2,+09.8,073,0119,1791934120,40.559 52,0001,0002,0992.1,+09.8,073,0105,1791934420,40.557 99,0003,0005,0992.3,+09.9,072,0113,1791935020,40.564 52,0002,0003,0992.2,+09.8,073,0099,1791935320,40.551 49,0002,0003,0992.2,+09.8,073,0115,1791935620,40.568 52,0002,0003,0992.0,+09.7,076,0120,1791935920,40.588 49,0002,0003,0992.0,+09.7,075,0111,1791936220,40.563 52,0002,0003,0992.0,+09.7,074,0117,1791936520,40.539 52,0002,0003,0992.0,+09.8,074,0113,1791936820,40.559 52,0002,0003,0992.0,+09.8,074,0122,1791937120,40.538 52,0002,0003,0992.1,+09.8,076,0114,1791937720,40.695 00,0001,0002,0992.2,+09.8,076,0116,1791938020,40.678 99,0002,0003,0992.3,+09.8,075,0108,1791938620,40.704 52,0002,0003,0992.2,+09.8,074,0097,1791938920,40.69 52,0002,0003,0992.2,+09.8,076,0114,1791939220,40.694 52,0003,0005,0992.0,+09.7,073,0115,1791940120,40.681 52,0002,0003,0992.2,+09.7,072,0111,1791940420,40.665 54,0002,0003,0992.2,+09.6,071,0122,1791941020,40.701 52,0002,0003,0992.2,+09.6,071,0128,1791941320,40.805 54,0003,0005,0992.4,+09.5,072,0124,1791941620,40.813 00,0002,0003,0992.2,+09.4,072,0127,1791941920,40.789 52,0002,0003,0992.0,+09.4,072,0134,1791942220,40.806 52,0002,0003,0992.2,+09.3,072,0111,1791942520,40.789 54,0002,0003,0992.5,+09.3,073,0122,1791942820,40.799 99,0001,0002,0992.5,+09.3,072,0118,1791943120,40.806 45,0003,0005,0992.5,+09.3,070,0120,1791943420,40.804 54,0002,0003,0992.5,+09.2,071,0120,1791943720,40.797 49,0001,0002,0992.3,+09.2,072,0120,1791944020,40.786 00,0001,0002,0992.3,+09.2,071,0125,1791944320,40.935 52,0002,0003,0992.6,+09.2,071,0104,1791944620,40.819 49,0001,0002,0992.4,+09.1,071,0114,1791944920,40.924 47,0001,0002,0992.7,+09.1,071,0102,1791945220,40.931 49,0001,0002,0992.7,+09.1,071,0104,1791945520,40.914 99,0004,0006,0992.6,+09.1,071,0113,1791945820,40.909 40,0004,0006,0992.6,+09.0,070,0118,1791946420,40.905 40,0003,0005,0992.8,+09.0,071,0110,1791946720,40.897 42,0002,0003,0992.7,+08.9,072,0109,1791947020,40.899 42,0003,0005,0992.4,+08.8,073,0106,1791947320,40.908 45,0003,0005,0992.6,+08.9,070,0116,1791947620,40.891 40,0003,0005,0992.7,+08.8,070,0107,1791947920,40.913 42,0003,0005,0992.7,+08.8,070,0092,1791948220,40.942 42,0004,0006,0992.5,+08.8,070,0101,1791948521,41.032 47,0004,0006,0992.8,+08.7,070,0108,1791949121,41.06 47,0004,0006,0992.7,+08.6,073,0114,1791949421,41.06 99,0003,0005,0992.6,+08.5,073,0115,1791949721,41.014 47,0003,0005,0993.1,+08.5,073,0107,1791950021,41.036 45,0002,0003,0992.8,+08.6,073,0123,1791950621,41.041 45,0003,0005,0992.8,+08.7,072,0117,1791951221,41.02 45,0002,0003,0992.9,+08.7,072,0121,1791951521,41.022 42,0005,0007,0993.0,+08.6,072,0111,1791952121,41.149 45,0003,0005,0993.3,+08.5,073,0107,1791952421,41.167 45,0002,0003,0993.1,+08.7,072,0104,1791952721,41.139 42,0004,0006,0993.0,+08.6,073,0101,1791953021,41.143 42,0002,0003,0993.3,+08.7,072,0096,1791953621,41.149 42,0002,0003,0993.3,+08.8,071,0103,1791954221,41.185 42,0004,0006,0993.7,+09.0,071,0124,1791956021,41.309 42,0002,0003,0994.1,+09.1,071,0100,1791956921,41.326 45,0002,0003,0994.3,+08.6,077,0103,1791958121,41.273 42,0002,0003,0994.4,+08.7,077,0120,1791958421,41.256 45,0004,0006,0994.3,+08.4,079,0113,1791958721,41.263 40,0003,0005,0994.5,+08.8,079,0118,1791959921,41.394 45,0003,0005,0994.4,+09.0,079,0101,1791960221,41.404 42,0004,0006,0994.7,+08.8,075,0115,1791960821,41.457 42,0005,0007,0994.5,+08.7,073,0098,1791961421,41.386 45,0004,0006,0994.5,+08.7,074,0111,1791961721,41.388 45,0004,0006,0994.7,+08.8,074,0110,1791962021,41.371 47,0004,0006,0994.9,+09.0,073,0114,1791962321,41.358 47,0003,0005,0994.8,+09.2,072,0111,1791962921,41.495 45,0004,0006,0995.0,+09.0,072,0126,1791963521,41.511 45,0003,0005,0995.2,+09.3,075,0121,1791964421,41.553 45,0005,0007,0995.0,+09.3,075,0101,1791965021,41.604 45,0003,0005,0995.3,+09.4,074,0113,1791965621,41.621 45,0004,0006,0995.3,+09.5,074,0111,1791965921,41.541 45,0004,0006,0995.2,+09.7,075,0122,1791966221,41.59 45,0004,0006,0995.3,+09.8,070,0107,1791966521,41.667 45,0005,0007,0995.3,+09.8,070,0114,1791966821,41.886 99,0003,0005,0995.2,+09.7,069,0105,1791967721,41.673 45,0005,0007,0995.3,+09.8,073,0111,1791968621,41.616 45,0005,0007,0995.6,+10.0,071,0103,1791969221,41.599 42,0004,0006,0995.5,+10.2,073,0118,1791969521,41.59 45,0003,0005,0995.4,+10.4,071,0113,1791969821,41.642 42,0004,0006,0995.3,+10.5,068,0120,1791970421,41.745 45,0005,0007,0995.4,+10.6,069,0115,1791970721,41.773 99,0006,0008,0995.4,+10.7,070,0104,1791971021,41.754 99,0004,0006,0995.2,+10.9,068,0099,1791971321,41.719 42,0006,0008,0995.2,+11.2,067,0094,1791971921,41.731 45,0005,0007,0995.0,+11.2,067,0102,1791972221,41.727 45,0009,0012,0995.1,+11.2,067,0119,1791972521,41.746 47,0004,0006,0995.0,+11.4,065,0105,1791972821,41.72 45,0004,0006,0995.2,+11.6,065,0100,1791973121,41.737 45,0004,0006,0994.9,+11.6,064,0090,1791973421,41.744 45,0004,0006,0995.0,+11.6,064,0097,1791973721,41.919 45,0006,0008,0994.7,+11.9,065,0105,1791974621,41.895 45,0005,0007,0994.9,+11.8,060,0097,1791974921,41.895 45,0003,0005,0994.4,+12.0,057,0103,1791975521,41.858 45,0003,0005,0994.6,+12.1,057,0101,1791976121,41.815 47,0002,0003,0994.8,+12.1,057,0101,1791976421,41.833 99,0002,0003,0994.4,+12.1,055,0108,1791976721,41.813 45,0002,0003,0994.5,+12.0,056,0111,1791977021,41.904 45,0002,0003,0994.5,+12.0,056,0104,1791977321,42 45,0005,0007,0994.5,+11.9,058,0123,1791977621,41.971 45,0005,0007,0994.3,+12.3,057,0111,1791978521,41.949 45,0004,0006,0994.4,+12.3,057,0098,1791978821,41.957 42,0003,0005,0994.2,+12.2,057,0104,1791979421,41.953 42,0005,0007,0994.2,+12.3,057,0116,1791979721,41.938 45,0004,0006,0994.1,+12.3,056,0100,1791980021,41.944 45,0004,0006,0994.1,+12.1,057,0114,1791980321,41.926 42,0004,0006,0994.1,+12.1,058,0106,1791980621,41.972 45,0004,0006,0994.3,+12.0,060,0102,1791980922,42.083 45,0008,0011,0994.2,+12.0,058,0116,1791981222,42.061 42,0005,0007,0994.2,+11.6,057,0099,1791981522,42.747 42,0004,0006,0994.2,+11.7,059,0086,1791981822,42.057 42,0004,0006,0994.2,+11.8,058,0107,1791982722,42.058 35,0004,0006,0994.2,+12.0,059,0105,1791983593,13.763 35,0004,0006,0994.4,+12.5,057,0119,1791983893,13.747 37,0004,0006,0994.5,+11.9,059,0122,1791984193,13.801 37,0006,0008,0994.5,+11.8,060,0134,1791984493,13.888 37,0004,0006,0994.5,+11.7,062,0118,1791984793,13.887 37,0003,0005,0994.3,+11.9,061,0121,1791985093,13.881 35,0005,0007,0994.4,+11.9,061,0092,1791985393,13.872 37,0006,0008,0994.1,+11.9,061,0102,1791985693,13.868 37,0004,0006,0994.2,+11.8,062,0104,1791985993,13.865 37,0004,0006,0994.0,+11.8,061,0100,1791986293,13.871 37,0006,0008,0994.0,+11.5,061,0104,1791986593,13.882 37,0005,0007,0994.2,+11.5,062,0100,1791986893,13.866 37,0005,0007,0994.1,+11.5,062,0115,1791987193,13.861 40,0005,0007,0994.2,+11.5,064,0093,1791988094,14.007 40,0005,0007,0994.4,+11.6,062,0088,1791988393,13.977 40,0009,0012,0994.1,+11.5,061,0124,1791988693,13.982 40,0006,0008,0994.0,+11.6,062,0110,1791989293,13.979 42,0006,0008,0993.9,+11.4,063,0098,1791989593,13.961 40,0008,0011,0994.0,+11.3,063,0111,1791989893,13.988 40,0007,0010,0993.9,+11.4,064,0119,1791990193,13.966 42,0006,0008,0994.1,+11.5,065,0117,1791990493,13.96 42,0005,0007,0993.9,+11.3,064,0082,1791990793,13.973 40,0005,0007,0994.0,+11.2,064,0089,1791991093,13.975 30,0007,0010,0994.0,+11.0,065,0106,1791991694,14.124 33,0006,0008,0994.0,+10.9,065,0104,1791991994,14.094 33,0007,0010,0994.2,+10.8,066,0110,1791992294,14.087 33,0005,0007,0994.2,+10.8,066,0113,1791992594,14.093 35,0007,0010,0993.9,+10.5,066,0094,1791992894,14.101 28,0004,0006,0994.2,+10.4,066,0112,1791993194,14.108 33,0005,0007,0994.0,+10.3,066,0112,1791993494,14.104 33,0005,0007,0994.1,+10.3,067,0112,1791993794,14.081 30,0005,0007,0993.7,+10.1,067,0090,1791994094,14.097 33,0007,0010,0993.9,+10.1,067,0097,1791994394,14.079 40,0006,0008,0994.3,+10.1,069,0128,1791994994,14.114 37,0005,0007,0994.4,+10.2,068,0104,1791995294,14.225 35,0005,0007,0994.4,+10.1,069,0106,1791995894,14.205 40,0007,0010,0994.6,+10.3,068,0094,1791996194,14.202 40,0002,0003,0994.3,+10.4,068,0105,1791996494,14.189 42,0002,0003,0994.3,+10.4,067,0099,1791996794,14.195 40,0005,0007,0994.2,+10.1,068,0119,1791997094,14.192 99,0003,0005,0994.4,+10.1,068,0095,1791997394,14.184 00,0004,0006,0994.4,+10.0,069,0131,1791997694,14.165 35,0005,0007,0994.6,+09.9,069,0123,1791997994,14.184 99,0005,0007,0994.5,+09.7,070,0123,1791998294,14.18 09,0006,0008,0994.7,+09.6,070,0114,1791999494,14.328 25,0006,0008,0994.6,+09.5,070,0115,1791999794,14.333 25,0005,0007,0994.7,+09.5,070,0111,1792000094,14.317 21,0005,0007,0994.5,+09.4,070,0120,1792000394,14.313 21,0007,0010,0994.6,+09.4,069,0107,1792000694,14.305 28,0005,0007,0994.6,+09.3,070,0113,1792000994,14.302 25,0008,0011,0994.5,+09.3,069,0116,1792001294,14.292 28,0005,0007,0994.5,+09.3,070,0093,1792001594,14.294 33,0006,0008,0994.4,+09.2,069,0116,1792001894,14.299 13,0006,0008,0994.6,+09.1,068,0099,1792002494,14.436 16,0006,0008,0994.5,+09.2,067,0111,1792002794,14.423 16,0004,0006,0994.2,+09.4,067,0108,1792003094,14.445 13,0004,0006,0994.5,+09.4,066,0106,1792003394,14.446 18,0004,0006,0994.3,+09.3,066,0101,1792003694,14.442 18,0005,0007,0994.7,+09.1,068,0113,1792003994,14.436 18,0005,0007,0994.8,+09.1,066,0099,1792004294,14.444 21,0004,0006,0994.4,+09.0,068,0129,1792004594,14.449 16,0003,0005,0994.5,+09.0,067,0123,1792004894,14.43 21,0004,0006,0994.6,+09.0,066,0102,1792005194,14.444 25,0004,0006,0994.6,+08.8,065,0107,1792006094,14.581 23,0005,0007,0994.4,+08.7,066,0104,1792006394,14.581 25,0005,0007,0994.3,+08.6,067,0117,1792006694,14.57 25,0005,0007,0994.7,+08.4,068,0098,1792007294,14.546 25,0003,0005,0994.7,+08.5,066,0119,1792007594,14.551 25,0004,0006,0994.4,+08.2,068,0107,1792007894,14.543 25,0007,0010,0994.4,+08.2,066,0122,1792008794,14.536 28,0005,0007,0994.6,+08.3,066,0108,1792009094,14.551 25,0004,0006,0994.6,+08.2,067,0101,1792009994,14.666 28,0008,0011,0994.5,+08.2,067,0096,1792010294,14.662 23,0005,0007,0994.4,+08.2,067,0090,1792010594,14.696 25,0005,0007,0994.6,+08.3,067,0114,1792010894,14.684 21,0005,0007,0994.6,+08.3,067,0099,1792011194,14.697 23,0004,0006,0994.6,+08.2,067,0106,1792011494,14.675 21,0004,0006,0994.8,+08.2,067,0106,1792011794,14.663 25,0004,0006,0995.1,+07.8,067,0122,1792013294,14.803 25,0006,0008,0995.1,+07.8,068,0115,1792013594,14.781 25,0003,0005,0995.1,+07.8,067,0112,1792013894,14.805 23,0004,0006,0994.9,+07.7,067,0112,1792014494,14.794 16,0004,0006,0995.1,+07.5,067,0098,1792015394,14.768 16,0004,0006,0995.2,+07.5,067,0119,1792015694,14.793 16,0005,0007,0994.8,+07.4,067,0099,1792015994,14.78 16,0005,0007,0994.9,+07.2,067,0107,1792016294,14.793 21,0006,0008,0994.9,+07.0,069,0117,1792016894,14.933 16,0006,0008,0994.8,+06.8,069,0110,1792017794,14.935 13,0004,0006,0994.9,+06.8,070,0089,1792018394,14.93 16,0007,0010,0994.8,+06.6,070,0093,1792019294,14.904 18,0012,0016,0994.7,+06.6,070,0100,1792019594,14.922 13,0004,0006,0995.1,+06.7,069,0106,1792019894,14.914 21,0003,0005,0995.0,+06.6,069,0102,1792020194,14.947 23,0009,0012,0995.0,+06.6,070,0105,1792020495,15.07 23,0003,0005,0995.0,+06.7,070,0096,1792021395,15.039 23,0003,0005,0994.7,+06.6,070,0126,1792021695,15.046 21,0004,0006,0994.5,+06.4,071,0104,1792021995,15.049 23,0007,0010,0994.6,+06.5,070,0121,1792022295,15.045 23,0004,0006,0994.7,+06.5,070,0099,1792022595,15.038 23,0002,0003,0994.5,+06.5,070,0106,1792023195,15.041 23,0002,0003,0994.7,+06.2,069,0102,1792024095,15.195 21,0004,0006,0994.2,+06.2,069,0104,1792025295,15.181 23,0003,0005,0994.4,+06.0,070,0133,1792026495,15.177 28,0005,0007,0993.9,+05.8,070,0087,1792027695,15.307 23,0006,0008,0994.2,+05.7,070,0094,1792028295,15.289 16,0004,0006,0993.9,+05.8,072,0103,1792028895,15.298 99,0006,0008,0994.3,+05.6,074,0120,1792029495,15.324 00,0004,0006,0994.1,+05.9,071,0095,1792029795,15.407 33,0006,0008,0994.1,+05.7,072,0111,1792030095,15.28 35,0008,0011,0994.1,+05.8,070,0115,1792030995,15.345 33,0004,0006,0993.9,+05.9,070,0136,1792031895,15.454 35,0002,0003,0994.0,+05.9,068,0103,1792033995,15.436 33,0003,0005,0993.9,+05.7,067,0117,1792035195,15.562 30,0003,0005,0993.9,+05.7,067,0110,1792035495,15.557 37,0004,0006,0993.6,+05.6,067,0118,1792036395,15.576 28,0005,0007,0994.0,+05.5,068,0105,1792036695,15.681 57,0004,0006,0993.3,+05.5,067,0122,1792038795,15.701 57,0003,0005,0993.6,+07.4,064,0118,1792042695,15.804 54,0003,0005,0993.7,+08.9,063,0110,1792044195,15.81 57,0002,0003,0993.6,+09.6,062,0085,1792044795,15.799 57,0002,0003,0993.8,+10.0,062,0118,1792045095,15.794 57,0002,0003,0993.6,+10.8,060,0104,1792045995,15.941 57,0002,0003,0993.6,+10.7,052,0114,1792046895,15.926 57,0002,0003,0993.8,+10.5,047,0121,1792047495,15.903 57,0002,0003,0993.5,+10.7,050,0106,1792048095,15.924 57,0003,0005,0993.7,+10.7,046,0120,1792048395,15.904 57,0004,0006,0993.3,+10.8,049,0126,1792048695,15.904 57,0005,0007,0993.6,+11.6,052,0116,1792050196,16.03 54,0003,0005,0993.3,+11.7,048,0108,1792050496,16.067 57,0004,0006,0993.6,+12.1,046,0108,1792050796,16.008 57,0004,0006,0993.4,+12.6,045,0119,1792051396,16.026 57,0003,0005,0993.4,+12.6,041,0093,1792051696,16.009 57,0004,0006,0993.4,+12.8,043,0108,1792051996,16.02 57,0003,0005,0993.3,+13.2,042,0119,1792052296,16.036 57,0004,0006,0993.3,+13.0,042,0088,1792052896,16.147 57,0003,0005,0993.4,+13.5,041,0089,1792054396,16.144 59,0004,0006,0993.4,+13.8,040,0115,1792055596,16.12 59,0003,0005,0993.3,+13.8,041,0144,1792055896,16.129 57,0005,0007,0993.4,+13.5,044,0100,1792056496,16.256 57,0004,0006,0993.1,+13.7,041,0128,1792056796,16.264 57,0004,0006,0993.2,+14.1,040,0093,1792058296,16.225 59,0004,0006,0993.1,+13.8,040,0122,1792058596,16.243 59,0005,0007,0993.0,+13.8,041,0127,1792059496,16.238 57,0003,0005,0993.0,+13.9,043,0099,1792060096,16.373 57,0003,0005,0992.5,+14.0,041,0103,1792060396,16.382 57,0003,0005,0992.5,+14.1,041,0099,1792060996,16.351 57,0006,0008,0992.4,+14.2,040,0120,1792061296,16.342 57,0005,0007,0992.3,+14.3,040,0131,1792062196,16.346 57,0004,0006,0992.2,+14.4,041,0105,1792062796,16.334 57,0004,0006,0992.3,+14.4,039,0115,1792063096,16.321 57,0003,0005,0992.2,+14.4,040,0118,1792063396,16.346 57,0003,0005,0992.1,+14.9,041,0111,1792063696,16.466 57,0005,0007,0991.9,+14.7,039,0113,1792063996,16.461 57,0002,0003,0991.9,+15.0,040,0095,1792064296,16.469 54,0003,0005,0992.1,+14.5,040,0113,1792065196,16.45 57,0003,0005,0992.0,+14.5,039,0097,1792065496,16.46 57,0004,0006,0991.6,+14.8,039,0119,1792065796,16.428 57,0004,0006,0991.5,+15.6,039,0095,1792066996,16.452 57,0004,0006,0991.4,+15.7,036,0102,1792067296,16.575 57,0004,0006,0991.2,+15.4,038,0120,1792067596,16.582 57,0003,0005,0991.4,+15.8,037,0119,1792067896,16.561 57,0003,0005,0991.2,+15.4,038,0104,1792068196,16.562 54,0004,0006,0991.1,+15.4,037,0115,1792068796,16.555 57,0004,0006,0991.2,+15.4,039,0104,1792069096,16.541 57,0004,0006,0991.4,+15.5,039,0110,1792069396,16.543 57,0005,0007,0991.2,+15.3,039,0110,1792069696,16.537 57,0004,0006,0991.3,+15.0,042,0116,1792070296,16.553 57,0012,0016,0991.5,+14.4,042,0126,1792071196,16.683 57,0007,0010,0991.4,+14.3,042,0096,1792071496,16.684 57,0008,0011,0991.5,+13.8,045,0121,1792072696,16.658 57,0005,0007,0991.5,+13.8,045,0130,1792072996,16.651 57,0009,0012,0991.5,+13.7,045,0122,1792073296,16.651 57,0006,0008,0991.4,+13.7,047,0108,1792074196,16.679 59,0008,0011,0991.5,+13.6,047,0109,1792074496,16.773 59,0007,0010,0991.4,+13.6,047,0103,1792075096,16.774 57,0005,0007,0991.2,+13.6,047,0120,1792075396,16.76 54,0009,0012,0991.3,+13.4,048,0093,1792076596,16.774 57,0009,0012,0991.3,+13.4,049,0109,1792077196,16.775 57,0008,0011,0991.5,+13.4,049,0121,1792077496,16.748 52,0007,0010,0991.2,+13.2,051,0104,1792077796,16.8 57,0008,0011,0991.4,+13.1,051,0103,1792078096,16.903 57,0007,0010,0991.3,+13.1,051,0109,1792078396,16.885 57,0006,0008,0991.3,+12.8,053,0103,1792078996,16.869 61,0007,0010,0991.4,+12.6,055,0101,1792079896,16.884 11,0015,0021,0991.5,+12.4,055,0122,1792080196,16.867 21,0008,0011,0991.9,+12.3,056,0116,1792080796,16.857 28,0010,0013,0991.8,+12.3,055,0101,1792081096,16.836 42,0008,0011,0992.0,+12.4,055,0103,1792081396,16.88 21,0008,0011,0991.9,+12.4,055,0108,1792081696,16.99 18,0009,0012,0991.9,+12.4,055,0102,1792081996,16.984 09,0007,0010,0991.9,+12.3,055,0099,1792082296,16.992 21,0007,0010,0991.9,+12.2,055,0098,1792082596,16.982 23,0008,0011,0991.7,+12.2,055,0117,1792082896,16.987 18,0006,0008,0991.9,+12.2,055,0112,1792083196,16.98 25,0009,0012,0991.8,+12.2,055,0094,1792083496,16.984 33,0008,0011,0991.8,+12.1,055,0112,1792083796,16.974 28,0009,0012,0992.0,+12.2,056,0100,1792084096,16.97 33,0009,0012,0991.7,+12.1,056,0115,1792084396,16.96 33,0007,0010,0992.2,+12.1,056,0114,1792084696,16.955 25,0007,0010,0992.1,+12.1,056,0104,1792084996,16.988 23,0008,0011,0992.1,+12.0,056,0114,1792085297,17.102 21,0006,0008,0992.0,+12.0,056,0108,1792085597,17.097 28,0007,0010,0991.9,+11.9,056,0114,1792085897,17.092 30,0007,0010,0992.0,+12.1,056,0117,1792086197,17.086 25,0006,0008,0992.0,+12.0,056,0110,1792086497,17.094 28,0007,0010,0992.0,+11.8,055,0114,1792086797,17.091 28,0008,0011,0992.3,+11.8,056,0117,1792087097,17.086 25,0007,0010,0992.1,+12.0,055,0088,1792087697,17.068 28,0006,0008,0992.0,+12.0,055,0110,1792087997,17.082 25,0006,0008,0991.9,+11.9,055,0118,1792088297,17.069 25,0007,0010,0992.2,+12.0,055,0098,1792089497,17.211 23,0009,0012,0992.1,+11.8,055,0111,1792090097,17.223 25,0009,0012,0992.2,+11.7,056,0124,1792090997,17.203 28,0007,0010,0992.3,+11.8,055,0122,1792091297,17.18 21,0008,0011,0992.3,+11.8,055,0124,1792091597,17.202 25,0008,0011,0992.3,+11.8,055,0116,1792091897,17.175 28,0009,0012,0992.4,+11.8,055,0100,1792092197,17.233 35,0010,0013,0992.2,+11.8,056,0121,1792092497,17.335 25,0009,0012,0992.1,+11.7,056,0117,1792092797,17.325 28,0008,0011,0992.1,+11.6,056,0105,1792093097,17.316 28,0009,0012,0992.1,+11.7,057,0121,1792093697,17.311 28,0008,0011,0992.1,+11.5,056,0091,1792094597,17.305 28,0009,0012,0992.1,+11.5,056,0111,1792094897,17.311 30,0008,0011,0991.9,+11.6,056,0126,1792095197,17.323 23,0008,0011,0992.0,+11.5,055,0122,1792095497,17.301 25,0006,0008,0992.2,+11.4,056,0105,1792096097,17.421 25,0006,0008,0991.9,+11.5,056,0123,1792096397,17.454 25,0007,0010,0991.7,+11.5,056,0086,1792096997,17.43 25,0008,0011,0991.9,+11.3,057,0122,1792097597,17.417 28,0006,0008,0991.9,+11.2,057,0090,1792097897,17.43 25,0009,0012,0991.8,+11.2,056,0123,1792098197,17.422 28,0009,0012,0991.5,+11.2,056,0105,1792098497,17.414 25,0007,0010,0991.7,+11.3,056,0133,1792098797,17.414 21,0007,0010,0991.6,+11.3,056,0111,1792099097,17.402 25,0006,0008,0991.3,+11.4,056,0110,1792099697,17.548 35,0005,0007,0991.9,+10.2,064,0099,1792100897,17.557 35,0006,0008,0991.7,+10.5,061,0104,1792101197,17.532 28,0008,0011,0990.9,+10.1,067,0111,1792102397,17.536 28,0006,0008,0991.2,+10.1,068,0115,1792102697,17.527 35,0008,0011,0991.2,+10.0,069,0120,1792102997,17.547 37,0006,0008,0991.2,+10.0,068,0111,1792103297,17.678 35,0005,0007,0991.2,+10.2,069,0126,1792103597,17.664 35,0002,0003,0991.1,+10.4,065,0113,1792104497,17.68 30,0003,0005,0990.9,+10.4,065,0096,1792105097,17.649 35,0005,0007,0991.0,+10.4,065,0114,1792105697,17.649 30,0006,0008,0991.4,+09.9,067,0113,1792105997,17.64 30,0007,0010,0991.1,+09.7,068,0119,1792106297,17.654 33,0005,0007,0990.7,+09.9,067,0122,1792106897,17.769 28,0004,0006,0990.9,+09.6,068,0129,1792107797,17.778 25,0003,0005,0990.6,+09.5,068,0113,1792108097,17.769 23,0002,0003,0990.8,+09.6,063,0097,1792109597,17.745 28,0003,0005,0990.4,+08.9,064,0100,1792112597,17.882 28,0003,0005,0990.3,+08.8,065,0100,1792112897,17.895 25,0003,0005,0990.1,+08.4,069,0102,1792113797,17.911 25,0002,0003,0990.0,+08.3,068,0114,1792114398,18.013 99,0003,0005,0990.1,+08.3,065,0104,1792114998,18.011 23,0006,0008,0989.7,+08.2,066,0124,1792115298,18.01 23,0004,0006,0990.2,+08.1,067,0107,1792115598,18.014 25,0003,0005,0989.8,+08.2,066,0105,1792116198,18.191 25,0001,0002,0989.9,+08.3,066,0105,1792116497,17.999 25,0003,0005,0989.7,+08.2,065,0120,1792116798,18.003 21,0002,0003,0989.9,+08.2,065,0093,1792117097,19 25,0002,0003,0989.8,+08.2,064,0105,1792117698,18.128 25,0002,0003,0990.1,+08.0,064,0108,1792117998,18.103 99,0003,0005,0990.0,+07.7,067,0097,1792118898,18.144 23,0002,0003,0990.1,+07.6,069,0117,1792119198,18.126 30,0003,0005,0989.8,+07.5,070,0100,1792119798,18.122 25,0003,0005,0989.8,+07.6,069,0110,1792120098,18.135 25,0002,0003,0990.1,+07.7,066,0102,1792120698,18.116 11,0001,0002,0990.0,+07.9,066,0103,1792121298,18.262 09,0002,0003,0989.8,+07.9,067,0108,1792121598,18.253 25,0003,0005,0989.6,+08.2,065,0094,1792122798,18.237 25,0003,0005,0989.6,+08.2,066,0100,1792123098,18.253 23,0004,0006,0989.6,+08.1,068,0091,1792123398,18.243 99,0004,0006,0989.5,+08.2,065,0104,1792123698,18.246 04,0004,0006,0989.6,+08.1,066,0105,1792124298,18.244 09,0005,0007,0989.6,+08.1,065,0114,1792124598,18.265 99,0002,0003,0989.5,+08.0,066,0117,1792124898,18.362 99,0003,0005,0989.9,+07.9,067,0108,1792125498,18.357 11,0004,0006,0989.8,+07.9,069,0100,1792125798,18.363 99,0005,0007,0989.9,+08.0,067,0101,1792126098,18.384 16,0003,0005,0989.5,+08.1,066,0116,1792126398,18.388 13,0004,0006,0989.6,+08.1,067,0089,1792126698,18.36 99,0002,0003,0989.4,+08.2,066,0101,1792126998,18.37 99,0004,0006,0989.7,+08.2,066,0113,1792127298,18.375 99,0003,0005,0989.8,+08.3,066,0101,1792127598,18.36 99,0006,0008,0989.9,+08.3,067,0099,1792128498,18.51 11,0003,0005,0989.9,+08.3,067,0104,1792128798,18.521 16,0004,0006,0989.8,+08.5,067,0097,1792129098,18.485 01,0005,0007,0989.7,+08.5,067,0109,1792129398,18.509 18,0005,0007,0989.8,+08.5,067,0109,1792129698,18.497 18,0003,0005,0989.7,+08.6,068,0123,1792129998,18.485 18,0006,0008,0989.7,+08.6,067,0127,1792130298,18.472 16,0006,0008,0989.9,+08.6,067,0094,1792130598,18.477 01,0005,0007,0990.1,+08.7,068,0120,1792131198,18.464 06,0004,0006,0989.9,+08.8,067,0125,1792131498,18.494 01,0002,0003,0990.3,+08.9,068,0089,1792131798,18.528 09,0003,0005,0990.3,+08.9,068,0131,1792132098,18.611 16,0003,0005,0990.3,+09.0,068,0115,1792132398,18.621 13,0003,0005,0990.1,+09.1,068,0092,1792132698,18.635 99,0002,0003,0990.2,+09.3,068,0098,1792132998,18.609 18,0003,0005,0990.4,+09.4,068,0125,1792133298,18.622 16,0002,0003,0990.3,+09.5,068,0122,1792133598,18.592 13,0004,0006,0990.3,+09.6,068,0091,1792133898,18.601 99,0005,0007,0990.5,+09.7,067,0108,1792134198,18.585 99,0008,0011,0990.1,+09.4,066,0133,1792134498,18.596 99,0009,0012,0990.1,+09.6,074,0110,1792135098,18.608 25,0015,0021,0990.1,+09.5,075,0098,1792135398,18.632 99,0008,0011,0990.2,+09.6,075,0121,1792135698,18.751 13,0007,0010,0990.0,+09.8,074,0094,1792135998,18.741 99,0007,0010,0989.6,+11.6,062,0104,1792140198,18.859 99,0006,0008,0989.4,+11.6,062,0103,1792140498,18.852 99,0004,0006,0989.6,+12.1,060,0112,1792140798,18.836 16,0008,0011,0989.4,+11.9,059,0113,1792141098,18.813 13,0007,0010,0989.7,+11.8,058,0118,1792141398,18.827 09,0006,0008,0989.6,+11.9,060,0105,1792141698,18.838 18,0005,0007,0989.4,+12.3,055,0098,1792141998,18.82 11,0007,0010,0989.3,+12.1,056,0115,1792142298,18.816 11,0004,0006,0989.2,+12.1,057,0108,1792142898,18.956 06,0005,0007,0989.6,+12.0,054,0129,1792143198,18.964 13,0003,0005,0989.2,+11.8,051,0107,1792143498,18.949 13,0004,0006,0989.5,+11.9,054,0098,1792143798,18.957 11,0003,0005,0989.1,+12.4,051,0094,1792144098,18.941 11,0002,0003,0989.0,+12.9,052,0107,1792144398,18.933 13,0004,0006,0989.1,+13.4,048,0099,1792144698,18.924 06,0002,0003,0989.0,+13.7,047,0110,1792144998,18.924 16,0004,0006,0988.8,+13.6,048,0085,1792145298,18.962 11,0002,0003,0988.6,+13.6,048,0119,1792145899,19.023 11,0002,0003,0988.4,+13.3,047,0081,1792146198,18.959 99,0003,0005,0988.6,+13.0,048,0111,1792146499,19.084 99,0002,0003,0988.3,+12.2,054,0109,1792147099,19.067 16,0002,0003,0988.2,+12.0,056,0100,1792147399,19.063 99,0002,0003,0988.5,+11.9,055,0126,1792147699,19.08 99,0002,0003,0988.5,+11.9,056,0093,1792147999,19.075 09,0003,0005,0988.3,+11.9,057,0130,1792148599,19.043 16,0004,0006,0988.3,+12.1,058,0111,1792148899,19.036 06,0003,0005,0988.4,+11.5,061,0118,1792149199,19.039 21,0003,0005,0988.2,+11.4,058,0116,1792149499,19.051 99,0004,0006,0988.1,+11.0,056,0117,1792149799,19.084 13,0003,0005,0988.3,+10.5,055,0132,1792150099,19.194 04,0002,0003,0988.3,+10.5,058,0113,1792150399,19.18 99,0003,0005,0988.4,+10.3,058,0101,1792150699,19.157 13,0002,0003,0988.6,+10.3,059,0111,1792151299,19.151 99,0003,0005,0988.5,+10.2,060,0112,1792151899,19.179 99,0003,0005,0988.6,+10.4,061,0108,1792152199,19.191 99,0002,0003,0988.2,+10.6,060,0104,1792152499,19.155 11,0003,0005,0988.6,+10.7,063,0096,1792152799,19.161 99,0002,0003,0989.0,+10.9,061,0087,1792153099,19.153 11,0002,0003,0988.7,+11.1,060,0086,1792153399,19.18 28,0003,0005,0988.9,+10.7,058,0090,1792153699,19.293 40,0003,0005,0989.1,+09.8,059,0125,1792153999,19.291 35,0003,0005,0989.2,+09.2,060,0106,1792154299,19.279 40,0005,0007,0989.3,+08.5,062,0117,1792154899,19.281 40,0001,0002,0989.3,+08.4,063,0130,1792155199,19.27 42,0001,0002,0989.4,+08.4,063,0133,1792155499,19.276 40,0000,0001,0989.4,+08.4,066,0135,1792156099,19.273 40,0000,0001,0989.4,+08.4,069,0132,1792156399,19.27 42,0001,0002,0989.6,+08.5,068,0143,1792156699,19.272 37,0003,0005,0989.5,+08.3,071,0120,1792157299,19.406 40,0003,0005,0989.9,+08.7,066,0137,1792158499,19.402 40,0002,0003,0989.6,+08.1,071,0132,1792159699,19.4 40,0001,0002,0989.7,+08.3,069,0122,1792159999,19.392 40,0001,0002,0989.3,+08.3,069,0121,1792160299,19.374 42,0001,0002,0989.4,+08.1,064,0121,1792161499,19.514 42,0002,0003,0989.3,+08.0,064,0107,1792161799,19.525 42,0001,0002,0989.2,+08.0,064,0100,1792162399,19.517 42,0001,0002,0989.3,+08.1,064,0104,1792162699,19.508 42,0001,0002,0989.3,+08.0,064,0105,1792162999,19.506 42,0001,0002,0989.5,+08.0,063,0121,1792163899,19.52 42,0001,0002,0989.7,+08.1,064,0108,1792165099,19.624 42,0001,0002,0989.6,+08.1,064,0130,1792165999,19.657 45,0001,0002,0989.3,+08.0,065,0094,1792166599,19.633 40,0002,0003,0989.5,+06.9,066,0106,1792170799,19.75 18,0002,0003,0989.5,+06.8,066,0101,1792171699,19.905 13,0001,0002,0989.5,+06.8,066,0120,1792171999,19.902 13,0002,0003,0989.5,+06.7,067,0111,1792172299,19.893 13,0002,0003,0989.7,+06.7,067,0094,1792172599,19.894 21,0002,0003,0989.3,+06.6,067,0103,1792172899,19.888 16,0002,0003,0989.3,+06.4,068,0114,1792173199,19.876 18,0003,0005,0989.0,+06.4,068,0121,1792173799,19.863 23,0002,0003,0989.5,+06.3,068,0090,1792174099,19.878 21,0002,0003,0989.1,+06.2,069,0121,1792174399,19.862 21,0002,0003,0989.0,+06.1,069,0112,1792174699,19.876 16,0002,0003,0989.1,+06.0,069,0103,1792174999,19.912 18,0001,0002,0989.0,+06.1,069,0100,1792175300,20.01 18,0001,0002,0989.3,+06.1,070,0127,1792175600,20.003 18,0001,0002,0988.9,+06.0,070,0112,1792175900,20.008 16,0001,0002,0988.8,+06.0,069,0095,1792176800,20.003 16,0001,0002,0988.7,+05.9,069,0126,1792177100,20.007 21,0001,0002,0989.0,+06.0,069,0101,1792177400,20.024 18,0001,0002,0988.7,+05.9,069,0128,1792178300,20.008 18,0001,0002,0988.9,+05.8,069,0108,1792178600,20.045 18,0001,0002,0989.1,+05.8,068,0110,1792178900,20.152 16,0001,0002,0988.7,+05.8,069,0102,1792179200,20.143 25,0001,0002,0989.0,+05.6,070,0108,1792179500,20.138 16,0001,0002,0989.0,+05.7,070,0102,1792179800,20.136 18,0002,0003,0988.6,+05.5,069,0110,1792180100,20.141 13,0001,0002,0988.8,+05.1,071,0105,1792180400,20.129 99,0001,0002,0989.1,+05.0,070,0113,1792180700,20.123 18,0002,0003,0988.9,+04.6,073,0116,1792181000,20.155 13,0002,0003,0988.9,+04.6,072,0116,1792181300,20.128 13,0004,0006,0988.9,+04.5,075,0108,1792181600,20.144 18,0002,0003,0988.8,+04.6,075,0105,1792181900,20.121 99,0002,0003,0988.5,+04.6,075,0116,1792182200,20.175 16,0001,0002,0988.7,+04.6,075,0110,1792182500,20.28 16,0002,0003,0988.8,+04.7,073,0117,1792182800,20.286 21,0003,0005,0989.0,+04.5,074,0101,1792183400,20.266 13,0002,0003,0988.9,+04.5,072,0093,1792184300,20.262 21,0002,0003,0988.6,+04.6,072,0119,1792184600,20.257 16,0001,0002,0988.8,+04.7,072,0111,1792184900,20.263 13,0001,0002,0988.7,+04.7,071,0110,1792185200,20.256 16,0004,0006,0988.5,+04.4,074,0103,1792185500,20.268 13,0002,0003,0988.8,+04.6,072,0125,1792186100,20.415 18,0003,0005,0988.6,+04.4,069,0111,1792187300,20.456 16,0001,0002,0988.9,+04.3,071,0130,1792187900,20.4 23,0003,0005,0989.0,+04.1,069,0124,1792188500,20.404 23,0002,0003,0989.0,+04.1,069,0117,1792188800,20.385 23,0002,0003,0989.0,+04.2,070,0116,1792189100,20.399 23,0001,0002,0988.9,+04.2,070,0102,1792189700,20.539 18,0002,0003,0989.0,+04.1,069,0124,1792190000,20.543 21,0005,0007,0988.9,+04.1,070,0107,1792190300,20.535 18,0003,0005,0988.7,+04.1,069,0105,1792190600,20.519 18,0003,0005,0988.6,+03.9,073,0090,1792190900,20.559 18,0003,0005,0988.7,+04.1,070,0101,1792191200,20.534 13,0002,0003,0988.9,+04.2,068,0116,1792191500,20.536 21,0002,0003,0988.6,+04.2,069,0120,1792191800,20.54 21,0002,0003,0988.5,+04.3,068,0102,1792192400,20.519 21,0002,0003,0988.3,+04.2,069,0098,1792192700,20.52 21,0001,0002,0988.5,+04.0,069,0105,1792193600,20.672 18,0001,0002,0988.5,+04.0,069,0111,1792193900,20.674 18,0002,0003,0988.4,+04.0,069,0113,1792194200,20.675 18,0001,0002,0988.1,+03.7,070,0106,1792194800,20.724 21,0001,0002,0988.4,+03.5,070,0130,1792195100,20.686 16,0002,0003,0988.1,+03.4,070,0126,1792195400,20.69 18,0002,0003,0988.2,+03.4,070,0127,1792196000,20.679 21,0001,0002,0988.3,+03.5,070,0108,1792196300,20.68 18,0002,0003,0988.0,+03.7,071,0113,1792197200,20.822 23,0001,0002,0988.2,+03.8,070,0109,1792197500,20.817 23,0001,0002,0988.3,+04.1,070,0114,1792199000,20.802 23,0002,0003,0988.0,+04.1,069,0122,1792199300,20.795 23,0001,0002,0987.9,+04.0,070,0112,1792200500,20.946 25,0001,0002,0987.8,+03.9,070,0098,1792200800,20.94 25,0001,0002,0987.4,+03.7,070,0110,1792201400,20.945 23,0003,0005,0987.5,+03.4,070,0127,1792202600,20.757 23,0002,0003,0987.2,+03.6,072,0112,1792203800,20.992 23,0002,0003,0987.2,+03.5,070,0104,1792204401,21.078 21,0001,0002,0987.2,+03.1,071,0103,1792205001,21.089 21,0001,0002,0987.2,+02.9,072,0113,1792205301,21.086 18,0001,0002,0987.1,+02.8,073,0123,1792205601,21.086 23,0001,0002,0987.2,+02.6,074,0108,1792205901,21.092 28,0001,0002,0987.3,+02.6,074,0104,1792206201,21.09 21,0001,0002,0987.1,+02.8,075,0131,1792206801,21.083 18,0000,0001,0987.3,+03.0,075,0125,1792207101,21.094 21,0001,0002,0987.5,+03.1,071,0112,1792207701,21.242 16,0001,0002,0987.2,+03.1,071,0091,1792208001,21.237 21,0002,0003,0987.1,+03.0,070,0118,1792208601,21.227 23,0002,0003,0987.3,+03.0,071,0124,1792208901,21.234 21,0002,0003,0987.3,+02.9,071,0112,1792209201,21.228 25,0003,0005,0987.2,+03.1,071,0099,1792209501,21.227 25,0001,0002,0987.2,+03.1,072,0090,1792209801,21.22 23,0002,0003,0986.9,+03.2,072,0099,1792210101,21.223 23,0001,0002,0987.1,+03.2,073,0096,1792210401,21.238 13,0001,0002,0987.2,+03.3,073,0120,1792210701,21.238 13,0000,0001,0987.3,+03.4,073,0107,1792211001,21.266 13,0001,0002,0987.0,+03.4,072,0116,1792211301,21.369 11,0001,0002,0987.1,+03.5,072,0114,1792211601,21.38 16,0002,0003,0986.8,+03.4,073,0122,1792211901,21.378 16,0002,0003,0987.3,+03.4,073,0114,1792212201,21.364 16,0003,0005,0986.9,+03.5,073,0112,1792212501,21.354 16,0002,0003,0987.1,+03.5,073,0112,1792213401,21.365 16,0001,0002,0986.9,+03.5,073,0112,1792213701,21.37 16,0001,0002,0987.0,+03.5,072,0122,1792214001,21.37 13,0001,0002,0987.1,+03.5,072,0121,1792214301,21.371 23,0003,0005,0987.2,+03.1,075,0116,1792214901,21.505 09,0003,0005,0987.2,+02.9,075,0108,1792215201,21.499 11,0003,0005,0987.0,+02.8,076,0106,1792215501,21.506 16,0001,0002,0987.1,+02.8,077,0113,1792215801,21.487 11,0001,0002,0987.2,+02.9,078,0109,1792216401,21.501 09,0004,0006,0987.2,+02.9,078,0108,1792216701,21.521 18,0002,0003,0987.2,+03.0,079,0133,1792217001,21.487 21,0001,0002,0986.9,+03.2,079,0126,1792217301,21.505 09,0002,0003,0987.7,+03.6,077,0129,1792218201,21.536 11,0004,0006,0987.4,+03.7,073,0110,1792218801,21.634 09,0004,0006,0987.4,+03.8,075,0130,1792219101,21.637 06,0002,0003,0987.6,+04.3,079,0109,1792219401,21.635 09,0001,0002,0987.4,+04.6,078,0107,1792219701,21.654 09,0001,0002,0987.2,+05.5,078,0121,1792220601,21.648 09,0001,0002,0987.2,+05.8,079,0115,1792220901,21.619 09,0001,0002,0986.9,+06.1,076,0109,1792221201,21.621 11,0001,0002,0986.8,+06.1,072,0117,1792221501,21.625 11,0006,0008,0986.8,+06.5,073,0107,1792222101,21.772 04,0011,0015,0987.1,+06.9,076,0107,1792222401,21.769 09,0011,0015,0986.9,+07.1,075,0103,1792222701,21.764 06,0009,0012,0987.1,+07.4,072,0118,1792223001,21.75 11,0005,0007,0986.6,+07.7,068,0112,1792224201,21.757 13,0003,0005,0986.7,+08.1,067,0109,1792224501,21.735 99,0004,0006,0986.6,+08.3,065,0104,1792224801,21.742 13,0004,0006,0986.3,+08.1,064,0123,1792225101,21.776 11,0002,0003,0986.6,+08.3,063,0116,1792225701,21.881 16,0001,0002,0986.4,+08.9,065,0103,1792226301,21.888 16,0002,0003,0986.7,+09.1,063,0113,1792226601,21.877 16,0004,0006,0986.6,+09.7,059,0109,1792227201,21.863 18,0004,0006,0986.3,+10.1,060,0099,1792227501,21.868 16,0004,0006,0986.2,+10.4,064,0112,1792227801,21.88 18,0002,0003,0986.2,+11.1,061,0128,1792228401,21.87 21,0002,0003,0986.2,+11.8,057,0100,1792229901,21.978 21,0002,0003,0985.9,+12.1,059,0119,1792230201,21.985 18,0002,0003,0985.9,+12.5,057,0096,1792230501,21.988 21,0001,0002,0985.7,+12.7,055,0102,1792230801,21.993 21,0001,0002,0985.6,+13.2,052,0127,1792231701,21.977 16,0002,0003,0985.1,+13.7,050,0090,1792232902,22.129 18,0001,0002,0985.3,+13.5,046,0106,1792233202,22.107 16,0001,0002,0985.3,+13.5,051,0093,1792233502,22.092 21,0001,0002,0985.1,+13.3,046,0128,1792234102,22.081 18,0001,0002,0984.9,+13.4,045,0110,1792234402,22.096 18,0001,0002,0984.9,+13.4,045,0117,1792234702,22.086 18,0001,0002,0984.9,+13.6,047,0095,1792235002,22.075 21,0001,0002,0985.0,+13.7,045,0112,1792235302,22.081 18,0001,0002,0984.9,+13.4,042,0124,1792235602,22.073 21,0001,0002,0984.8,+13.5,044,0103,1792236202,22.104 99,0002,0003,0984.9,+13.5,043,0102,1792236502,22.222 21,0001,0002,0984.7,+13.5,043,0115,1792237102,22.204 21,0001,0002,0984.6,+13.6,041,0107,1792237702,22.18 21,0001,0002,0984.7,+13.7,041,0110,1792238002,22.189 23,0001,0002,0984.6,+13.9,043,0121,1792239502,22.159 21,0001,0002,0984.4,+13.9,038,0101,1792239802,22.194 99,0001,0002,0984.2,+14.0,040,0105,1792240102,22.302 18,0004,0006,0984.4,+14.0,039,0110,1792240702,22.295 21,0002,0003,0984.5,+14.0,040,0115,1792241002,22.283 21,0001,0002,0984.3,+13.8,039,0122,1792241302,22.291 21,0001,0002,0984.4,+13.9,038,0113,1792241602,22.289 18,0001,0002,0984.3,+13.9,039,0099,1792241902,22.28 23,0001,0002,0984.4,+14.0,039,0118,1792242202,22.275 99,0001,0002,0984.1,+13.9,039,0097,1792244002,22.419 23,0001,0002,0984.1,+14.1,038,0094,1792244902,22.402 21,0002,0003,0984.1,+13.8,038,0117,1792245202,22.405 21,0002,0003,0984.1,+13.5,039,0086,1792246402,22.381 23,0002,0003,0984.2,+13.6,039,0107,1792246702,22.397 18,0001,0002,0984.3,+13.6,040,0124,1792247002,22.417 99,0003,0005,0984.2,+13.5,040,0093,1792247902,22.537 21,0002,0003,0983.9,+13.5,041,0108,1792248202,22.508 23,0001,0002,0984.1,+13.4,041,0115,1792248502,22.496 21,0001,0002,0984.4,+13.6,041,0112,1792248802,22.538 99,0002,0003,0984.2,+13.7,042,0111,1792249102,22.508 21,0001,0002,0984.2,+13.6,042,0130,1792249402,22.502 21,0005,0007,0984.0,+13.5,043,0117,1792249702,22.484 18,0001,0002,0984.2,+13.3,044,0107,1792250002,22.482 18,0003,0005,0984.2,+12.9,045,0101,1792250302,22.478 21,0001,0002,0984.1,+12.7,044,0092,1792250602,22.507 21,0001,0002,0984.2,+12.7,044,0099,1792250902,22.622 18,0001,0002,0984.2,+12.7,044,0106,1792251202,22.632 18,0001,0002,0984.4,+12.5,043,0090,1792251502,22.608 21,0001,0002,0984.4,+12.5,044,0093,1792251802,22.618 21,0001,0002,0984.2,+12.4,044,0093,1792252102,22.606 18,0001,0002,0984.2,+12.3,045,0103,1792252402,22.612 21,0001,0002,0984.5,+12.2,045,0105,1792252702,22.602 18,0001,0002,0984.6,+12.2,045,0116,1792253002,22.599 21,0001,0002,0984.5,+12.1,045,0111,1792253302,22.582 21,0001,0002,0984.5,+12.0,045,0095,1792253602,22.583 18,0001,0002,0984.8,+12.0,046,0096,1792253902,22.583 99,0001,0002,0984.7,+11.9,046,0105,1792254202,22.637 21,0002,0003,0984.6,+11.7,048,0108,1792254502,22.732 16,0006,0008,0984.8,+11.5,050,0093,1792254802,22.72 18,0005,0007,0984.6,+11.3,051,0103,1792255102,22.726 18,0003,0005,0984.6,+11.4,048,0128,1792255402,22.719 21,0002,0003,0984.5,+11.3,050,0090,1792255702,22.72 16,0002,0003,0984.6,+11.3,048,0089,1792256002,22.722 21,0002,0003,0984.5,+11.3,048,0094,1792256302,22.736 21,0003,0005,0984.9,+11.3,049,0110,1792256602,22.727 16,0002,0003,0985.1,+11.3,052,0114,1792256902,22.713 16,0003,0005,0984.7,+11.3,050,0110,1792257202,22.713 16,0003,0005,0984.6,+11.3,051,0092,1792257502,22.709 16,0002,0003,0984.6,+11.4,050,0107,1792257802,22.726 18,0002,0003,0984.5,+11.3,050,0110,1792258102,22.852 16,0003,0005,0984.9,+11.2,053,0112,1792258702,22.841 16,0001,0002,0984.9,+11.2,052,0119,1792259002,22.836 16,0001,0002,0984.9,+11.2,051,0091,1792259302,22.838 13,0003,0005,0984.8,+11.2,050,0099,1792259602,22.838 13,0002,0003,0984.9,+11.1,051,0121,1792259902,22.826 13,0002,0003,0984.6,+11.1,052,0112,1792260202,22.818 16,0002,0003,0984.6,+11.0,051,0096,1792260502,22.822 18,0004,0006,0984.7,+11.1,051,0110,1792260802,22.808 18,0002,0003,0985.1,+10.6,059,0102,1792261102,22.803 13,0003,0005,0985.1,+10.5,058,0112,1792261402,22.859 16,0002,0003,0985.0,+10.5,055,0095,1792261702,22.95 18,0003,0005,0985.0,+10.4,057,0110,1792262002,22.958 13,0002,0003,0985.1,+10.5,056,0084,1792262302,22.959 13,0006,0008,0984.9,+10.3,058,0106,1792262902,22.938 13,0006,0008,0985.2,+10.5,056,0103,1792263202,22.95 16,0005,0007,0985.2,+10.7,055,0086,1792263502,22.951 21,0006,0008,0984.9,+10.8,054,0100,1792263802,22.946 23,0006,0008,0985.1,+10.7,055,0096,1792264102,22.94 16,0006,0008,0985.0,+10.7,055,0096,1792264402,22.94 18,0005,0007,0985.2,+10.8,055,0109,1792264702,22.921 25,0005,0007,0985.2,+10.8,054,0111,1792265002,22.987 21,0010,0013,0985.0,+10.7,055,0111,1792265303,23.06 23,0004,0006,0985.2,+10.6,056,0123,1792265603,23.075 16,0004,0006,0985.4,+10.6,056,0110,1792266203,23.046 25,0005,0007,0985.4,+10.6,056,0118,1792266503,23.057 21,0006,0008,0985.1,+10.6,056,0099,1792266803,23.062 18,0005,0007,0985.4,+10.5,056,0109,1792267103,23.046 21,0005,0007,0985.6,+10.5,057,0100,1792267403,23.035 21,0004,0006,0985.4,+10.4,056,0121,1792267703,23.061 16,0005,0007,0985.5,+10.4,057,0095,1792268003,23.039 23,0004,0006,0985.4,+10.4,057,0088,1792268303,23.028 99,0006,0008,0985.3,+10.4,057,0117,1792268603,23.072 18,0004,0006,0985.3,+10.3,057,0111,1792268903,23.18 21,0007,0010,0985.4,+10.3,057,0115,1792269203,23.184 18,0005,0007,0985.4,+10.4,057,0108,1792269503,23.167 21,0005,0007,0985.3,+10.2,057,0108,1792269803,23.159 21,0004,0006,0985.6,+10.2,057,0097,1792270103,23.15 25,0007,0010,0985.5,+10.0,058,0110,1792270403,23.168 23,0004,0006,0985.5,+10.0,059,0102,1792270703,23.169 25,0005,0007,0985.3,+09.9,059,0122,1792271003,23.163 25,0005,0007,0985.3,+09.8,060,0115,1792271303,23.154 18,0004,0006,0985.4,+09.7,063,0135,1792271903,23.166 21,0004,0006,0985.2,+09.5,064,0104,1792272203,23.193 13,0006,0008,0985.2,+09.5,065,0111,1792272503,23.31 21,0002,0003,0985.5,+09.7,065,0099,1792272803,23.298 13,0003,0005,0985.6,+09.7,065,0119,1792273103,23.289 18,0002,0003,0985.4,+09.8,064,0085,1792274003,23.296 21,0001,0002,0985.6,+09.8,066,0108,1792274303,23.283 28,0002,0003,0985.5,+09.6,068,0104,1792274603,23.284 28,0005,0007,0985.1,+09.5,069,0105,1792275203,23.27 28,0002,0003,0985.3,+09.6,067,0098,1792275503,23.277 23,0002,0003,0985.5,+09.7,062,0094,1792276103,23.429 25,0002,0003,0985.4,+09.8,062,0094,1792276403,23.417 21,0001,0002,0985.8,+09.8,061,0120,1792276703,23.407 28,0002,0003,0985.6,+09.9,061,0095,1792277003,23.397 28,0002,0003,0985.7,+09.8,061,0109,1792277303,23.395 30,0001,0002,0985.8,+09.8,060,0117,1792277903,23.391 28,0001,0002,0985.8,+09.8,062,0088,1792278203,23.406 28,0002,0003,0985.8,+09.8,061,0099,1792278503,23.391 33,0003,0005,0985.8,+09.7,062,0114,1792278803,23.382 33,0003,0005,0986.1,+09.5,067,0117,1792279403,23.422 25,0002,0003,0985.6,+09.5,063,0128,1792279703,23.526 18,0002,0003,0985.8,+09.6,065,0111,1792280003,23.541 16,0002,0003,0985.9,+09.6,062,0115,1792280303,23.525 18,0002,0003,0985.9,+09.5,066,0131,1792280603,23.539 21,0001,0002,0985.8,+09.4,067,0112,1792280903,23.525 23,0002,0003,0985.7,+09.3,067,0116,1792281503,23.527 18,0002,0003,0985.9,+09.4,066,0097,1792281803,23.517 23,0002,0003,0985.6,+09.5,064,0115,1792282103,23.505 18,0003,0005,0985.9,+09.6,062,0104,1792282403,23.514 21,0002,0003,0985.8,+09.6,062,0118,1792282703,23.514 23,0003,0005,0986.1,+09.5,062,0115,1792283303,23.638 25,0001,0002,0986.0,+09.4,065,0111,1792283603,23.637 21,0003,0005,0986.1,+09.5,063,0117,1792283903,23.642 23,0002,0003,0986.1,+09.5,064,0106,1792284203,23.644 23,0002,0003,0985.9,+09.5,064,0123,1792284503,23.648 25,0006,0008,0985.6,+09.5,063,0110,1792284803,23.653 28,0004,0006,0986.1,+09.5,063,0109,1792285103,23.646 25,0003,0005,0985.7,+09.5,063,0106,1792285403,23.645 30,0003,0005,0985.6,+09.3,065,0116,1792285703,23.626 28,0003,0005,0985.7,+09.4,064,0104,1792286003,23.637 30,0006,0008,0985.8,+09.3,065,0132,1792286303,23.624 23,0003,0005,0986.1,+09.2,066,0110,1792286903,23.774 25,0004,0006,0986.1,+09.2,066,0098,1792287203,23.772 28,0005,0007,0986.0,+09.2,065,0090,1792287503,23.769 28,0006,0008,0985.7,+09.2,066,0106,1792287803,23.763 28,0006,0008,0986.0,+09.2,066,0095,1792288103,23.775 28,0005,0007,0986.0,+09.1,066,0114,1792288403,23.769 25,0003,0005,0986.0,+09.1,067,0116,1792288703,23.772 28,0003,0005,0986.0,+09.1,067,0108,1792289303,23.729 23,0003,0005,0986.1,+09.1,068,0109,1792289603,23.761 99,0005,0007,0986.3,+09.2,067,0124,1792289903,23.782 28,0005,0007,0985.9,+09.1,069,0094,1792290203,23.799 28,0004,0006,0986.0,+09.1,068,0115,1792290503,23.889 30,0003,0005,0986.0,+09.1,068,0116,1792290803,23.901 28,0004,0006,0986.2,+09.1,068,0103,1792291103,23.89 30,0002,0003,0986.1,+09.1,068,0119,1792291403,23.885 28,0003,0005,0986.3,+09.2,067,0105,1792291703,23.87 28,0002,0003,0986.2,+09.2,068,0130,1792292003,23.892 28,0004,0006,0986.3,+09.2,067,0124,1792292303,23.89 25,0004,0006,0986.3,+09.2,068,0087,1792292603,23.89 25,0003,0005,0986.1,+09.1,068,0124,1792292903,23.885 30,0004,0006,0986.1,+09.1,068,0111,1792293203,23.88 28,0002,0003,0986.2,+09.2,068,0110,1792293503,23.888 28,0004,0006,0986.3,+09.2,067,0102,1792293803,23.914 25,0004,0006,0986.2,+09.2,067,0118,1792294104,24.013 25,0004,0006,0986.4,+09.2,067,0116,1792294404,24.006 25,0002,0003,0986.3,+09.1,069,0126,1792294703,23.99 25,0002,0003,0986.2,+09.1,069,0114,1792295004,24.004 25,0005,0007,0986.1,+09.2,067,0120,1792295304,24.002 28,0010,0013,0986.1,+09.1,069,0125,1792295603,24 25,0003,0005,0986.1,+09.1,068,0120,1792295903,23.988 18,0002,0003,0986.1,+09.1,069,0123,1792296203,23.985 21,0003,0005,0986.2,+09.1,069,0138,1792296503,23.986 25,0004,0006,0986.2,+09.2,068,0107,1792296803,23.973 28,0004,0006,0986.2,+09.2,067,0130,1792297103,23.986 25,0004,0006,0986.2,+09.2,067,0112,1792297404,24.018 25,0004,0006,0986.3,+09.2,067,0088,1792297704,24.123 25,0006,0008,0986.3,+09.1,067,0102,1792298304,24.124 25,0005,0007,0986.5,+09.0,068,0102,1792299204,24.111 25,0006,0008,0986.3,+09.1,068,0113,1792299504,24.109 25,0011,0015,0986.6,+09.1,068,0103,1792299804,24.112 25,0007,0010,0986.8,+09.1,069,0098,1792300104,24.109 28,0007,0010,0986.9,+09.2,068,0114,1792300404,24.09 21,0005,0007,0986.9,+09.2,068,0119,1792300704,24.101 18,0004,0006,0986.8,+09.2,069,0108,1792301004,24.134 18,0006,0008,0986.9,+09.2,069,0117,1792301304,24.239 18,0004,0006,0986.7,+09.3,069,0114,1792301604,24.244 21,0003,0005,0986.7,+09.4,068,0091,1792301904,24.235 21,0004,0006,0986.8,+09.5,068,0111,1792302204,24.24 23,0005,0007,0987.1,+09.6,068,0099,1792302504,24.241 16,0003,0005,0987.3,+09.7,068,0109,1792302804,24.231 16,0005,0007,0987.3,+09.8,068,0100,1792303104,24.231 18,0004,0006,0987.0,+09.9,068,0108,1792303404,24.227 16,0003,0005,0987.1,+10.0,067,0099,1792303704,24.219 16,0007,0010,0987.1,+10.1,067,0101,1792304304,24.216 18,0005,0007,0987.3,+10.1,067,0110,1792304604,24.247 18,0007,0010,0987.4,+10.3,066,0107,1792305204,24.346 16,0006,0008,0987.2,+10.4,066,0094,1792305504,24.356 99,0005,0007,0987.4,+10.5,066,0093,1792305804,24.341 18,0007,0010,0987.2,+10.7,066,0101,1792306104,24.349 18,0005,0007,0987.4,+10.9,066,0136,1792306404,24.35 16,0004,0006,0987.5,+11.2,065,0120,1792306704,24.34 16,0006,0008,0987.5,+11.4,065,0099,1792307004,24.346 18,0006,0008,0987.3,+11.6,065,0134,1792307304,24.326 16,0008,0011,0987.7,+11.8,064,0109,1792307604,24.329 21,0005,0007,0987.4,+12.0,061,0098,1792307904,24.331 18,0005,0007,0987.6,+12.3,063,0103,1792308204,24.356 99,0004,0006,0987.5,+12.4,060,0109,1792308504,24.458 16,0004,0006,0987.7,+12.6,059,0107,1792308804,24.47 18,0004,0006,0987.4,+12.7,057,0122,1792309104,24.475 18,0007,0010,0987.4,+12.9,055,0094,1792309404,24.464 21,0008,0011,0987.7,+12.8,051,0099,1792309704,24.47 16,0008,0011,0987.6,+12.9,050,0112,1792310004,24.455 18,0007,0010,0987.6,+12.9,052,0120,1792310304,24.459 18,0009,0012,0987.5,+13.1,050,0117,1792310604,24.454 18,0007,0010,0987.6,+13.2,050,0125,1792310904,24.438 16,0008,0011,0987.7,+13.2,049,0102,1792311504,24.418 21,0009,0012,0987.5,+13.3,048,0105,1792312104,24.562 21,0007,0010,0987.6,+13.3,048,0115,1792312404,24.573 18,0011,0015,0987.6,+13.3,050,0098,1792312704,24.563 13,0013,0017,0987.8,+13.4,048,0105,1792313604,24.561 23,0007,0010,0987.7,+13.4,048,0128,1792313904,24.563 21,0010,0013,0987.8,+13.4,048,0098,1792314204,24.548 21,0006,0008,0988.3,+13.7,047,0117,1792314504,24.541 28,0013,0017,0987.9,+13.7,046,0102,1792314804,24.543 21,0009,0012,0988.2,+13.9,048,0099,1792315104,24.554 28,0007,0010,0988.1,+13.6,046,0111,1792315404,24.583 28,0008,0011,0988.2,+13.9,048,0117,1792315704,24.688 25,0008,0011,0988.1,+13.9,046,0103,1792316004,24.7 21,0009,0012,0987.9,+14.1,046,0105,1792316304,24.706 23,0008,0011,0987.7,+14.1,046,0096,1792316604,24.676 21,0008,0011,0987.7,+14.2,046,0119,1792316904,24.656 21,0009,0012,0988.0,+14.3,046,0093,1792317204,24.668 21,0006,0008,0987.9,+14.2,045,0120,1792317504,24.659 16,0006,0008,0987.8,+14.4,044,0109,1792318104,24.674 23,0006,0008,0987.7,+14.5,044,0137,1792318704,24.651 21,0007,0010,0987.5,+14.8,044,0114,1792319004,24.68 21,0007,0010,0987.6,+14.9,045,0124,1792319304,24.806 16,0008,0011,0987.4,+14.8,045,0109,1792319604,24.781 23,0011,0015,0987.6,+14.6,044,0119,1792319904,24.786 18,0011,0015,0987.7,+14.5,044,0110,1792320204,24.764 18,0008,0011,0987.5,+14.6,044,0116,1792320504,24.765 25,0011,0015,0987.4,+14.6,044,0105,1792320804,24.76 23,0005,0007,0987.3,+14.7,044,0110,1792321104,24.763 16,0009,0012,0987.6,+14.9,045,0112,1792321404,24.763 18,0010,0013,0987.7,+15.2,045,0100,1792322004,24.749 23,0006,0008,0987.4,+15.3,044,0108,1792322304,24.757 25,0010,0013,0987.5,+15.2,043,0108,1792322604,24.78 21,0012,0016,0987.5,+15.6,043,0097,1792323204,24.906 21,0008,0011,0987.4,+15.6,044,0132,1792323504,24.905 21,0006,0008,0987.1,+15.4,044,0115,1792323804,24.884 18,0006,0008,0987.1,+15.3,044,0106,1792324104,24.888 16,0007,0010,0987.1,+15.4,044,0101,1792324404,24.898 18,0005,0007,0987.1,+15.4,044,0111,1792324704,24.87 23,0006,0008,0987.2,+15.5,044,0129,1792325004,24.853 16,0011,0015,0987.2,+15.7,044,0105,1792325304,24.863 18,0009,0012,0987.3,+15.5,043,0123,1792325604,24.853 21,0008,0011,0987.0,+15.4,043,0104,1792325904,24.861 30,0007,0010,0987.4,+15.1,043,0105,1792326204,24.881 23,0005,0007,0987.4,+15.0,043,0093,1792326504,24.974 28,0004,0006,0987.3,+15.0,044,0104,1792326804,24.989 18,0005,0007,0987.4,+15.2,043,0110,1792327104,24.983 21,0008,0011,0987.2,+15.7,044,0118,1792327404,24.997 16,0005,0007,0987.2,+15.7,043,0101,1792327704,24.975 21,0005,0007,0987.0,+16.1,042,0129,1792328004,24.963 23,0006,0008,0987.1,+16.5,041,0113,1792328604,24.979 18,0005,0007,0987.3,+16.4,041,0102,1792328904,24.977 35,0006,0008,0987.1,+16.2,040,0116,1792330405,25.114 23,0006,0008,0987.2,+16.6,040,0104,1792331305,25.069 23,0004,0006,0987.2,+16.6,040,0114,1792331605,25.086 23,0005,0007,0987.1,+16.1,041,0107,1792333705,25.207 30,0004,0006,0987.4,+16.2,041,0115,1792334005,25.205 23,0004,0006,0987.5,+16.2,042,0102,1792334305,25.204 28,0004,0006,0987.4,+15.9,041,0110,1792334905,25.184 28,0007,0010,0987.4,+15.8,042,0100,1792335505,25.177 30,0005,0007,0987.7,+15.7,044,0101,1792335805,25.175 33,0007,0010,0987.7,+15.3,044,0104,1792336705,25.149 33,0003,0005,0987.7,+15.2,045,0100,1792337005,25.182 30,0002,0003,0987.6,+15.4,044,0112,1792337305,25.29 35,0004,0006,0987.6,+15.3,044,0118,1792337605,25.283 35,0003,0005,0987.7,+14.9,047,0101,1792337905,25.283 40,0003,0005,0987.7,+14.7,047,0094,1792338205,25.281 37,0005,0007,0987.9,+14.5,047,0102,1792338505,25.28 33,0005,0007,0987.8,+14.4,048,0114,1792338805,25.281 35,0004,0006,0987.8,+14.3,047,0111,1792339105,25.327 35,0003,0005,0987.8,+14.2,048,0105,1792339405,25.271 37,0002,0003,0987.6,+14.1,047,0110,1792339705,25.277 40,0003,0005,0987.8,+14.2,047,0103,1792340005,25.284 33,0006,0008,0988.3,+13.9,049,0120,1792340305,25.26 30,0003,0005,0988.2,+13.9,048,0100,1792340605,25.309 25,0003,0005,0987.9,+13.8,048,0112,1792340905,25.401 30,0002,0003,0988.2,+13.6,049,0110,1792341205,25.404 33,0004,0006,0988.2,+13.4,050,0102,1792341505,25.409 37,0007,0010,0988.3,+13.3,050,0106,1792341805,25.408 37,0017,0023,0988.2,+13.3,049,0112,1792342105,25.386 30,0008,0011,0988.3,+13.3,051,0118,1792342405,25.383 35,0006,0008,0988.4,+13.3,049,0106,1792342705,25.412 33,0005,0007,0988.2,+13.3,048,0133,1792343005,25.387 33,0005,0007,0988.5,+13.4,050,0121,1792343605,25.379 35,0005,0007,0988.3,+13.5,050,0101,1792343905,25.385 33,0006,0008,0988.5,+13.6,049,0087,1792344505,25.544 99,0003,0005,0988.4,+13.6,049,0116,1792345105,25.508 33,0006,0008,0988.4,+13.6,050,0103,1792345405,25.513 33,0005,0007,0988.6,+13.6,050,0099,1792345705,25.515 35,0004,0006,0988.4,+13.5,050,0101,1792346305,25.504 30,0004,0006,0988.3,+13.5,050,0108,1792346605,25.488 30,0007,0010,0988.5,+13.5,050,0117,1792346905,25.499 33,0004,0006,0988.5,+13.4,051,0098,1792347505,25.502 30,0005,0007,0988.5,+13.4,052,0116,1792347805,25.515 33,0004,0006,0988.5,+13.4,050,0103,1792348105,25.635 33,0004,0006,0988.1,+13.3,051,0122,1792349005,25.608 35,0005,0007,0988.0,+13.2,051,0123,1792349305,25.601 33,0003,0005,0988.2,+13.1,052,0113,1792349905,25.607 35,0004,0006,0988.4,+12.9,052,0096,1792350505,25.6 35,0003,0005,0988.6,+12.7,054,0099,1792350805,25.608 33,0005,0007,0988.5,+12.6,054,0095,1792351405,25.622 33,0006,0008,0988.3,+12.4,054,0135,1792352005,25.732 33,0006,0008,0988.6,+12.2,055,0111,1792352305,25.725 35,0004,0006,0988.6,+12.2,054,0124,1792352905,25.704 35,0005,0007,0988.6,+12.2,054,0115,1792353205,25.716 35,0004,0006,0988.7,+11.9,057,0121,1792353505,25.696 35,0005,0007,0988.7,+11.9,058,0116,1792354405,25.711 33,0005,0007,0988.5,+12.0,057,0103,1792354705,25.709 30,0004,0006,0988.3,+12.1,057,0099,1792355005,25.734 30,0006,0008,0988.8,+12.3,056,0103,1792355605,25.837 30,0003,0005,0988.5,+12.5,057,0122,1792356205,25.83 30,0010,0013,0988.5,+12.6,056,0123,1792357105,25.812 33,0006,0008,0988.5,+12.7,056,0106,1792357405,25.84 30,0005,0007,0988.6,+12.7,055,0111,1792358005,25.802 30,0004,0006,0988.7,+12.7,056,0108,1792358905,25.931 28,0004,0006,0988.4,+12.7,057,0112,1792359205,25.932 33,0004,0006,0988.7,+12.8,057,0107,1792359805,25.93 30,0004,0006,0988.6,+12.8,058,0110,1792360105,25.921 28,0005,0007,0988.3,+12.8,056,0112,1792360405,25.926 33,0005,0007,0988.5,+12.9,055,0106,1792360705,25.934 99,0005,0007,0988.4,+12.9,056,0109,1792361305,25.901 30,0003,0005,0988.5,+13.0,057,0115,1792361605,25.927 30,0004,0006,0988.6,+13.1,056,0102,1792361905,25.914 28,0004,0006,0988.3,+13.3,055,0122,1792362806,26.054 28,0004,0006,0988.3,+13.3,055,0094,1792363106,26.038 28,0004,0006,0988.4,+13.3,055,0119,1792363406,26.047 30,0005,0007,0988.3,+13.3,055,0127,1792363706,26.065 30,0004,0006,0988.7,+13.2,056,0123,1792364006,26.046 40,0006,0008,0988.5,+13.8,052,0112,1792365506,26.082 30,0008,0011,0988.6,+14.1,051,0121,1792366706,26.153 35,0007,0010,0988.8,+14.1,050,0125,1792367006,26.151 33,0008,0011,0988.4,+14.0,050,0098,1792367306,26.157 30,0006,0008,0988.5,+13.9,051,0091,1792368206,26.144 28,0004,0006,0988.5,+13.8,051,0098,1792369106,26.129 30,0008,0011,0988.2,+13.6,051,0113,1792369406,26.141 28,0012,0016,0988.6,+13.5,051,0093,1792369706,26.305 30,0009,0012,0988.6,+13.5,052,0108,1792370306,26.274 28,0007,0010,0988.8,+13.5,051,0122,1792370606,26.255 28,0007,0010,0988.7,+13.4,052,0102,1792370906,26.241 28,0007,0010,0988.5,+13.3,052,0105,1792371206,26.273 28,0006,0008,0988.8,+13.6,052,0130,1792374506,26.372 25,0006,0008,0988.7,+13.7,051,0136,1792376306,26.346 37,0009,0012,0988.8,+13.7,051,0094,1792376906,26.507 37,0008,0011,0988.7,+13.7,051,0116,1792377206,26.494 37,0007,0010,0988.7,+13.8,051,0124,1792377506,26.496 45,0009,0012,0988.5,+13.8,050,0118,1792377806,26.491 42,0008,0011,0988.6,+13.8,050,0109,1792378406,26.471 42,0007,0010,0988.9,+13.8,051,0122,1792378706,26.461 45,0016,0022,0988.6,+13.9,050,0098,1792379306,26.444 42,0007,0010,0988.7,+13.8,049,0102,1792380506,26.589 37,0005,0007,0988.6,+13.4,051,0108,1792382306,26.577 33,0006,0008,0988.7,+13.7,049,0109,1792383206,26.558 33,0008,0011,0988.5,+13.6,049,0101,1792383506,26.538 28,0007,0010,0988.5,+13.4,050,0111,1792383806,26.58 33,0006,0008,0988.2,+13.3,050,0118,1792384106,26.679 33,0010,0013,0988.7,+13.5,050,0103,1792385906,26.663 30,0004,0006,0988.7,+13.5,050,0103,1792386206,26.664 33,0003,0005,0988.7,+13.4,051,0100,1792386506,26.662 33,0003,0005,0988.9,+13.4,050,0110,1792387406,26.695 35,0005,0007,0989.0,+13.6,051,0102,1792388306,26.801 28,0007,0010,0989.1,+13.7,050,0114,1792388906,26.787 33,0005,0007,0989.1,+15.4,046,0121,1792391306,26.894 35,0005,0007,0989.3,+15.4,045,0123,1792391906,26.875 37,0004,0006,0989.4,+15.4,046,0141,1792392206,26.902 33,0007,0010,0989.4,+15.5,046,0102,1792392506,26.889 35,0005,0007,0989.3,+15.7,045,0117,1792392806,26.884 40,0006,0008,0989.2,+15.9,044,0125,1792393706,26.873 37,0004,0006,0989.5,+17.0,043,0104,1792396406,26.986 37,0004,0006,0989.4,+17.0,041,0103,1792396706,26.978 37,0004,0006,0989.7,+17.4,041,0106,1792397606,26.97 37,0003,0005,0989.3,+17.6,040,0109,1792397906,26.951 40,0007,0010,0989.3,+17.4,038,0100,1792399407,27.07 37,0003,0005,0989.4,+17.7,038,0100,1792399707,27.09 37,0005,0007,0989.3,+17.6,038,0121,1792400007,27.078 35,0007,0010,0989.0,+18.3,038,0103,1792400607,27.076 40,0007,0010,0989.1,+18.1,037,0107,1792400907,27.059 35,0004,0006,0988.9,+18.8,036,0098,1792401507,27.058 37,0011,0015,0989.0,+18.7,035,0118,1792402407,27.203 37,0006,0008,0988.9,+18.8,035,0088,1792403007,27.188 35,0006,0008,0988.9,+19.3,035,0112,1792403307,27.193 35,0004,0006,0988.9,+19.3,035,0117,1792404207,27.162 37,0004,0006,0988.9,+19.7,033,0108,1792405407,27.204 35,0010,0013,0988.5,+20.0,032,0120,1792406607,27.293 35,0003,0005,0988.6,+19.9,032,0110,1792406907,27.288 35,0005,0007,0989.1,+20.1,032,0108,1792407507,27.277 35,0006,0008,0988.9,+19.7,033,0127,1792408107,27.273 35,0002,0003,0988.9,+20.5,031,0109,1792409307,27.404 33,0004,0006,0988.8,+20.8,031,0106,1792410507,27.389 30,0004,0006,0988.4,+21.0,031,0084,1792411407,27.383 33,0003,0005,0988.6,+20.6,030,0114,1792412307,27.381 35,0004,0006,0988.8,+20.8,030,0110,1792413507,27.496 35,0005,0007,0988.7,+20.8,030,0102,1792414107,27.487 33,0004,0006,0988.6,+20.7,030,0106,1792415307,27.477 33,0007,0010,0988.9,+20.9,030,0122,1792415607,27.486 33,0004,0006,0988.5,+20.9,030,0115,1792415907,27.487 30,0004,0006,0988.4,+20.6,030,0117,1792416507,27.609 30,0005,0007,0988.6,+20.6,031,0102,1792416807,27.59 30,0005,0007,0988.4,+20.6,031,0107,1792417107,27.605 30,0004,0006,0988.6,+20.6,031,0124,1792417407,27.615 30,0003,0005,0988.4,+20.7,030,0110,1792417707,27.593 33,0006,0008,0988.6,+20.6,030,0121,1792418007,27.589 33,0003,0005,0988.9,+20.8,030,0116,1792418307,27.599 30,0003,0005,0988.5,+20.7,030,0118,1792418907,27.576 35,0003,0005,0988.7,+20.7,031,0120,1792419207,27.576 33,0003,0005,0988.8,+20.4,031,0091,1792420107,27.706 37,0004,0006,0988.8,+20.2,031,0098,1792420707,27.689 33,0003,0005,0988.9,+20.1,031,0111,1792421007,27.692 35,0006,0008,0988.7,+20.0,031,0096,1792421607,27.685 37,0006,0008,0989.0,+19.8,032,0105,1792422207,27.676 37,0002,0003,0988.8,+18.9,034,0114,1792424307,27.817 37,0003,0005,0989.0,+18.5,035,0117,1792424607,27.786 30,0005,0007,0989.0,+18.4,035,0111,1792424907,27.783 30,0003,0005,0989.1,+18.3,035,0112,1792425207,27.781 33,0003,0005,0988.9,+18.1,035,0123,1792425507,27.766 35,0002,0003,0989.0,+18.1,035,0108,1792425807,27.765 33,0002,0003,0989.2,+18.1,036,0116,1792426107,27.757 33,0002,0003,0989.2,+17.9,036,0110,1792426407,27.752 28,0001,0002,0989.3,+17.7,036,0113,1792427007,27.802 28,0003,0005,0989.3,+17.5,036,0097,1792427307,27.899 28,0005,0007,0989.4,+17.2,039,0099,1792427907,27.944 30,0003,0005,0989.4,+16.9,039,0104,1792428207,27.892 28,0003,0005,0989.5,+16.7,039,0114,1792428507,27.871 33,0003,0005,0989.4,+16.5,040,0115,1792428807,27.887 33,0006,0008,0989.7,+16.3,040,0126,1792429107,27.887 28,0007,0010,0989.7,+16.2,040,0103,1792429407,27.872 30,0006,0008,0989.8,+15.9,040,0104,1792430007,27.862 28,0004,0006,0989.7,+15.7,041,0117,1792430607,27.904 25,0003,0005,0989.7,+15.5,041,0097,1792431208,28.006 28,0003,0005,0989.4,+15.3,041,0123,1792431508,28.006 28,0003,0005,0989.5,+15.2,041,0104,1792431808,28.019 30,0005,0007,0989.5,+15.2,042,0095,1792432108,28.013 28,0004,0006,0989.8,+15.2,042,0104,1792432408,28.001 28,0004,0006,0989.9,+15.2,042,0117,1792432708,28.001 28,0005,0007,0989.8,+15.1,042,0113,1792433008,28.005 28,0008,0011,0989.8,+15.0,044,0102,1792433307,27.974 30,0003,0005,0990.0,+14.9,043,0100,1792433607,27.981 30,0004,0006,0989.9,+14.8,043,0113,1792433908,28.005 30,0003,0005,0989.8,+14.7,044,0115,1792434208,28.027 25,0006,0008,0989.8,+14.6,044,0110,1792434508,28.115 28,0002,0003,0990.0,+14.6,045,0109,1792434808,28.104 30,0004,0006,0990.2,+14.5,045,0102,1792435408,28.093 30,0002,0003,0990.0,+14.5,045,0115,1792436008,28.097 99,0002,0003,0990.2,+14.4,046,0131,1792436308,28.097 30,0003,0005,0990.3,+14.4,045,0088,1792436608,28.104 30,0003,0005,0990.5,+14.3,046,0123,1792436908,28.094 33,0004,0006,0990.3,+14.3,046,0093,1792437508,28.093 30,0004,0006,0990.3,+14.2,046,0104,1792438108,28.226 30,0004,0006,0990.3,+14.1,046,0105,1792438408,28.209 30,0004,0006,0990.4,+14.0,046,0098,1792438708,28.213 30,0003,0005,0990.7,+14.0,047,0102,1792439008,28.209 30,0005,0007,0990.4,+14.0,047,0108,1792439308,28.216 30,0003,0005,0990.6,+13.9,048,0093,1792439608,28.25 30,0002,0003,0990.3,+13.8,046,0107,1792440208,28.208 28,0004,0006,0990.7,+13.6,048,0120,1792440808,28.194 30,0005,0007,0990.5,+13.6,047,0103,1792441108,28.202 28,0003,0005,0990.4,+13.5,047,0120,1792441708,28.299 30,0002,0003,0990.5,+13.6,046,0114,1792442908,28.293 28,0002,0003,0990.6,+13.5,046,0137,1792443208,28.312 33,0003,0005,0990.5,+12.9,048,0121,1792443508,28.281 45,0004,0006,0990.7,+13.3,047,0103,1792443808,28.296 30,0001,0002,0990.6,+13.3,047,0126,1792444108,28.27 28,0004,0006,0990.6,+13.3,047,0115,1792444408,28.293 33,0003,0005,0990.7,+13.3,046,0123,1792444708,28.28 30,0003,0005,0990.5,+13.1,047,0104,1792445008,28.339 30,0002,0003,0990.6,+13.0,047,0115,1792445308,28.444 30,0004,0006,0990.4,+12.8,048,0107,1792445608,28.437 30,0001,0002,0990.5,+12.8,049,0108,1792445908,28.441 30,0004,0006,0990.4,+12.9,047,0115,1792446208,28.428 30,0004,0006,0990.4,+12.7,047,0103,1792446808,28.429 30,0003,0005,0990.3,+12.6,048,0108,1792447108,28.392 33,0003,0005,0990.7,+12.5,049,0103,1792447408,28.415 33,0004,0006,0990.6,+12.5,049,0109,1792447708,28.411 30,0003,0005,0990.6,+12.3,049,0117,1792448008,28.385 30,0007,0010,0990.7,+12.2,050,0105,1792448308,28.401 30,0002,0003,0990.5,+12.3,050,0117,1792449208,28.529 30,0004,0006,0990.4,+12.4,049,0116,1792449508,28.535 30,0002,0003,0990.6,+12.4,050,0090,1792450108,28.537 99,0002,0003,0990.7,+12.5,049,0123,1792450408,28.522 30,0003,0005,0990.6,+12.5,048,0119,1792450708,28.513 28,0003,0005,0990.3,+12.7,048,0086,1792451008,28.512 30,0003,0005,0990.2,+12.7,047,0103,1792451308,28.5 30,0003,0005,0990.5,+12.8,047,0099,1792451608,28.522 30,0004,0006,0990.8,+12.9,047,0112,1792451908,28.508 30,0002,0003,0990.8,+12.9,048,0113,1792452208,28.515 30,0003,0005,0990.6,+12.1,054,0113,1792452808,28.643 33,0004,0006,0990.9,+11.6,053,0102,1792453408,28.65 30,0003,0005,0991.0,+11.5,054,0121,1792453708,28.639 30,0003,0005,0990.6,+11.3,057,0099,1792455508,28.624 30,0004,0006,0990.8,+11.0,058,0123,1792456408,28.756 33,0004,0006,0990.6,+11.4,053,0109,1792457008,28.744 30,0002,0003,0990.7,+11.4,055,0105,1792457308,28.752 30,0003,0005,0991.0,+11.3,058,0112,1792457608,28.748 33,0002,0003,0991.1,+11.3,056,0109,1792457908,28.723 33,0002,0003,0990.8,+11.3,053,0087,1792458208,28.733 30,0003,0005,0990.8,+11.5,052,0107,1792458808,28.721 28,0003,0005,0990.9,+11.1,054,0094,1792459708,28.857 30,0002,0003,0991.0,+11.2,053,0116,1792460008,28.857 30,0003,0005,0990.8,+11.4,052,0118,1792460608,28.871 28,0003,0005,0991.0,+11.2,053,0103,1792460908,28.859 30,0003,0005,0990.8,+11.4,052,0092,1792461208,28.864 33,0002,0003,0991.0,+11.4,052,0101,1792461508,28.857 28,0002,0003,0990.7,+11.4,052,0110,1792461808,28.837 33,0003,0005,0990.8,+11.0,056,0100,1792462108,28.838 35,0004,0006,0991.4,+10.5,059,0101,1792462408,28.842 35,0005,0007,0991.0,+10.4,057,0115,1792462708,28.828 30,0002,0003,0991.1,+10.4,054,0107,1792463308,28.964 30,0001,0002,0991.0,+10.4,056,0100,1792463608,28.979 33,0002,0003,0991.3,+10.2,057,0119,1792463908,28.987 33,0002,0003,0991.0,+10.1,054,0125,1792464208,28.965 33,0001,0002,0991.1,+10.0,054,0089,1792464508,28.96 30,0002,0003,0991.1,+09.9,054,0124,1792465108,28.986 30,0002,0003,0990.9,+09.8,054,0111,1792465408,28.963 33,0002,0003,0991.2,+09.9,055,0129,1792466308,28.95 30,0004,0006,0991.2,+09.8,056,0121,1792466608,28.974 23,0002,0003,0991.4,+09.9,056,0111,1792467509,29.088 13,0003,0005,0991.5,+09.9,056,0113,1792468109,29.073 25,0004,0006,0991.3,+09.8,057,0110,1792468409,29.101 23,0002,0003,0991.4,+09.9,057,0112,1792468709,29.076 30,0007,0010,0991.4,+09.8,056,0119,1792469309,29.072 33,0002,0003,0991.5,+09.7,056,0113,1792469609,29.076 28,0002,0003,0991.5,+09.3,059,0096,1792469909,29.064 28,0002,0003,0991.5,+09.1,058,0108,1792470209,29.11 28,0001,0002,0991.2,+09.0,057,0120,1792470509,29.209 28,0003,0005,0991.2,+09.0,057,0109,1792470809,29.213 28,0001,0002,0991.4,+08.9,058,0124,1792471109,29.2 30,0003,0005,0991.6,+08.9,058,0110,1792471409,29.206 30,0001,0002,0991.3,+08.7,058,0100,1792471709,29.194 30,0003,0005,0991.3,+08.7,058,0116,1792472309,29.223 30,0002,0003,0991.7,+09.1,061,0115,1792474109,29.34 30,0003,0005,0991.9,+09.3,060,0112,1792474409,29.31 42,0002,0003,0991.7,+09.5,058,0103,1792474709,29.308 28,0002,0003,0991.8,+09.7,060,0110,1792475309,29.332 28,0002,0003,0992.5,+09.9,059,0114,1792476209,29.3 28,0002,0003,0992.3,+10.7,059,0108,1792477409,29.336 28,0003,0005,0992.2,+11.0,058,0123,1792478009,29.453 28,0003,0005,0992.6,+12.0,056,0117,1792479209,29.424 28,0004,0006,0992.2,+12.2,057,0100,1792479509,29.436 28,0002,0003,0992.7,+12.4,056,0092,1792479809,29.42 28,0010,0013,0992.5,+12.6,056,0129,1792480409,29.413 25,0003,0005,0992.3,+13.6,051,0122,1792481609,29.529 28,0005,0007,0992.6,+13.8,050,0119,1792481909,29.541 28,0007,0010,0992.3,+14.3,050,0106,1792482209,29.536 25,0003,0005,0992.4,+14.5,049,0113,1792482809,29.549 25,0003,0005,0992.2,+14.8,047,0122,1792483409,29.523 25,0003,0005,0992.7,+14.9,047,0109,1792483709,29.524 25,0005,0007,0992.2,+15.2,045,0118,1792484609,29.552 23,0003,0005,0992.2,+15.6,044,0114,1792485209,29.664 25,0004,0006,0992.1,+15.8,044,0099,1792485509,29.636 25,0004,0006,0992.1,+15.9,043,0113,1792485809,29.624 25,0005,0007,0992.0,+16.2,043,0113,1792486109,29.636 28,0003,0005,0992.1,+16.5,044,0092,1792486409,29.64 25,0004,0006,0992.0,+16.8,043,0110,1792487009,29.62 23,0004,0006,0992.0,+16.9,041,0103,1792487309,29.63 25,0002,0003,0991.8,+17.2,043,0103,1792487609,29.619 25,0003,0005,0992.0,+17.3,038,0112,1792487909,29.63 25,0005,0007,0991.7,+17.6,037,0082,1792488209,29.652 00,0005,0007,0991.8,+17.5,037,0109,1792488509,29.77 23,0002,0003,0991.7,+17.9,038,0109,1792488809,29.764 25,0004,0006,0991.9,+18.1,036,0128,1792489109,29.746 23,0005,0007,0991.8,+18.0,034,0125,1792489409,29.747 25,0002,0003,0992.0,+18.2,038,0119,1792489709,29.749 23,0004,0006,0991.7,+18.2,034,0111,1792490009,29.792 25,0003,0005,0991.7,+18.6,034,0131,1792490309,29.727 25,0003,0005,0991.7,+18.8,036,0108,1792490609,29.743 25,0007,0010,0991.6,+18.9,033,0095,1792490909,29.704 25,0004,0006,0991.4,+19.0,035,0094,1792491209,29.722 23,0003,0005,0991.5,+19.5,031,0117,1792491809,29.752 25,0004,0006,0991.4,+19.7,030,0106,1792492109,29.87 23,0002,0003,0991.2,+19.7,030,0098,1792492709,29.839 25,0003,0005,0991.4,+20.1,031,0104,1792493009,29.842 23,0003,0005,0991.3,+20.4,028,0114,1792493309,29.839 23,0004,0006,0991.1,+20.6,029,0097,1792493609,29.834 23,0002,0003,0991.2,+20.8,029,0110,1792493909,29.837 25,0007,0010,0991.2,+20.8,027,0092,1792494209,29.815 23,0009,0012,0991.0,+20.9,029,0090,1792494509,29.813 25,0009,0012,0991.2,+20.8,028,0121,1792494809,29.814 21,0013,0017,0990.8,+21.1,026,0107,1792495109,29.825 21,0011,0015,0990.8,+21.3,026,0090,1792495409,29.866 21,0007,0010,0990.9,+21.4,029,0121,1792496009,29.955 25,0004,0006,0990.9,+21.4,025,0112,1792496909,29.958 23,0003,0005,0990.7,+21.6,026,0100,1792497209,29.923 23,0003,0005,0990.7,+21.6,024,0106,1792497509,29.927 25,0003,0005,0991.0,+21.4,023,0116,1792497809,29.95 23,0004,0006,0990.6,+21.3,024,0115,1792498109,29.906 23,0002,0003,0990.8,+21.8,025,0105,1792499009,29.943 23,0003,0005,0990.7,+22.1,024,0092,1792499610,30.063 23,0002,0003,0990.5,+22.3,026,0097,1792500210,30.063 23,0001,0002,0990.8,+22.1,023,0106,1792500510,30.034 23,0003,0005,0990.5,+22.2,024,0122,1792500810,30.024 25,0002,0003,0990.7,+22.1,024,0118,1792501710,30.035 21,0001,0002,0990.6,+22.3,024,0100,1792502010,30.013 23,0003,0005,0990.5,+22.4,023,0113,1792502910,30.15 21,0003,0005,0990.6,+22.3,023,0081,1792503210,30.133 25,0004,0006,0990.5,+22.3,023,0113,1792503510,30.141 23,0002,0003,0990.6,+22.3,024,0123,1792503810,30.133 23,0002,0003,0990.7,+22.2,022,0107,1792504110,30.137 23,0001,0002,0990.5,+22.0,025,0099,1792505010,30.116 23,0003,0005,0990.5,+21.9,026,0098,1792505310,30.128 23,0002,0003,0990.6,+21.7,026,0101,1792505610,30.123 25,0002,0003,0990.5,+21.6,026,0108,1792505910,30.122 28,0002,0003,0990.5,+21.2,026,0101,1792506810,30.262 28,0002,0003,0990.9,+21.0,026,0117,1792507110,30.249 23,0002,0003,0990.7,+20.9,026,0114,1792507410,30.237 28,0003,0005,0990.6,+20.7,027,0108,1792507710,30.242 28,0003,0005,0990.8,+20.4,027,0116,1792508010,30.232 28,0004,0006,0990.9,+20.3,028,0097,1792508310,30.246 30,0004,0006,0991.0,+20.0,029,0110,1792508610,30.229 33,0003,0005,0990.9,+19.7,030,0125,1792509210,30.233 28,0004,0006,0991.1,+19.1,032,0100,1792510110,30.362 30,0004,0006,0991.3,+19.0,031,0102,1792510710,30.342 35,0003,0005,0991.5,+19.0,031,0125,1792511010,30.33 33,0003,0005,0991.3,+18.8,032,0127,1792511910,30.302 33,0002,0003,0991.6,+18.8,032,0112,1792512210,30.31 37,0003,0005,0991.7,+18.4,033,0110,1792512810,30.354 40,0003,0005,0991.4,+18.2,033,0132,1792513110,30.323 37,0003,0005,0991.6,+17.9,035,0116,1792513410,30.343 37,0002,0003,0991.7,+17.6,036,0117,1792513710,30.455 37,0002,0003,0991.9,+17.4,036,0117,1792514010,30.464 35,0002,0003,0991.8,+17.2,036,0085,1792514310,30.44 37,0002,0003,0992.1,+17.1,037,0073,1792514610,30.438 35,0004,0006,0992.1,+16.8,038,0100,1792514910,30.417 37,0006,0008,0991.8,+16.7,036,0108,1792515211,31.004 35,0007,0010,0992.0,+16.6,038,0105,1792515510,30.415 37,0005,0007,0991.9,+16.4,039,0116,1792515810,30.407 35,0004,0006,0992.1,+16.3,039,0101,1792516110,30.419 99,0003,0005,0991.9,+16.2,039,0134,1792516410,30.422 37,0003,0005,0991.8,+16.1,038,0107,1792516710,30.414 40,0004,0006,0991.9,+16.0,038,0111,1792517010,30.46 42,0003,0005,0992.0,+16.0,038,0095,1792517310,30.574 45,0004,0006,0991.9,+15.9,038,0077,1792517610,30.56 42,0002,0003,0991.9,+15.8,040,0104,1792517910,30.558 40,0003,0005,0992.2,+15.6,041,0119,1792518210,30.535 40,0005,0007,0991.8,+15.4,040,0118,1792518510,30.546 42,0005,0007,0992.0,+15.0,043,0097,1792518810,30.535 40,0004,0006,0991.8,+15.2,041,0107,1792519110,30.523 40,0005,0007,0992.1,+15.2,040,0099,1792519410,30.508 40,0004,0006,0992.0,+15.1,042,0098,1792519710,30.512 40,0002,0003,0992.0,+14.8,042,0106,1792520010,30.523 40,0004,0006,0992.0,+14.7,042,0106,1792520310,30.495 40,0004,0006,0992.2,+14.5,042,0095,1792520610,30.54 40,0004,0006,0992.1,+14.5,042,0096,1792520910,30.655 40,0003,0005,0992.1,+14.3,043,0132,1792521210,30.646 40,0004,0006,0992.3,+14.1,042,0111,1792521510,30.659 40,0006,0008,0992.3,+14.0,046,0103,1792521810,30.643 40,0006,0008,0992.3,+13.8,043,0107,1792522110,30.64 35,0006,0008,0992.4,+13.5,046,0097,1792522410,30.628 40,0005,0007,0992.4,+13.4,045,0112,1792522710,30.646 40,0002,0003,0992.4,+13.3,048,0102,1792523010,30.628 40,0005,0007,0992.2,+13.3,045,0106,1792523310,30.618 40,0004,0006,0992.5,+13.0,050,0113,1792523610,30.623 40,0004,0006,0992.3,+13.1,047,0093,1792523910,30.612 40,0006,0008,0992.3,+12.8,047,0111,1792524210,30.664 42,0009,0012,0992.3,+12.4,054,0096,1792524510,30.741 40,0004,0006,0992.6,+12.4,054,0103,1792524810,30.816 42,0003,0005,0992.4,+12.6,049,0109,1792525110,30.771 40,0004,0006,0992.4,+12.6,052,0106,1792525410,30.749 42,0003,0005,0992.5,+12.7,050,0123,1792525710,30.749 40,0002,0003,0992.4,+12.7,049,0108,1792526010,30.751 40,0003,0005,0992.4,+12.5,053,0109,1792526310,30.751 42,0003,0005,0992.5,+12.5,050,0111,1792526610,30.751 40,0002,0003,0992.7,+12.4,049,0093,1792526910,30.736 42,0003,0005,0992.5,+12.3,049,0112,1792527210,30.736 42,0003,0005,0992.3,+12.2,050,0107,1792527510,30.718 42,0002,0003,0992.3,+12.1,049,0098,1792527810,30.762 40,0003,0005,0992.6,+12.0,054,0115,1792528110,30.874 42,0004,0006,0992.3,+11.8,052,0121,1792528410,30.892 40,0003,0005,0992.2,+11.8,050,0116,1792528710,30.877 42,0004,0006,0992.2,+11.7,050,0107,1792529010,30.849 42,0003,0005,0992.3,+11.6,053,0105,1792529310,30.853 42,0004,0006,0992.5,+11.6,050,0100,1792529610,30.835 42,0004,0006,0992.3,+11.3,052,0104,1792529910,30.9 40,0003,0005,0992.6,+11.2,053,0104,1792530210,30.841 40,0006,0008,0992.5,+11.2,052,0115,1792530510,30.857 40,0004,0006,0992.6,+11.1,052,0112,1792530810,30.85 37,0002,0003,0992.1,+11.0,057,0115,1792531110,30.865 40,0003,0005,0992.2,+11.1,053,0118,1792531410,30.888 42,0002,0003,0992.1,+11.0,054,0121,1792531710,30.996 40,0002,0003,0992.2,+10.9,053,0103,1792532011,31.004 40,0003,0005,0992.2,+10.9,052,0100,1792532310,30.996 40,0004,0006,0992.3,+10.8,057,0121,1792532611,31.004 40,0002,0003,0992.8,+10.8,055,0140,1792532910,30.974 37,0001,0002,0992.5,+10.7,053,0118,1792533210,30.987 42,0002,0003,0992.3,+10.7,055,0108,1792533510,30.975 42,0002,0003,0992.4,+10.6,053,0103,1792533810,30.967 42,0003,0005,0992.5,+10.4,057,0103,1792534110,30.968 42,0005,0007,0992.3,+10.3,053,0112,1792534410,30.979 40,0004,0006,0992.3,+10.3,053,0099,1792534710,30.978 42,0002,0003,0992.3,+10.2,055,0103,1792535011,31.013 42,0005,0007,0992.4,+10.2,053,0113,1792535311,31.122 40,0008,0011,0992.4,+10.1,054,0111,1792535611,31.094 40,0005,0007,0992.5,+10.0,054,0098,1792535911,31.109 42,0003,0005,0992.5,+09.9,056,0121,1792536211,31.1 42,0003,0005,0992.5,+09.9,054,0117,1792536511,31.378 40,0002,0003,0992.3,+09.7,058,0100,1792536811,31.102 40,0003,0005,0992.7,+09.7,057,0109,1792537111,31.089 42,0003,0005,0992.8,+09.7,055,0111,1792537411,31.08 42,0004,0006,0992.7,+09.3,056,0105,1792538311,31.078 42,0002,0003,0992.7,+09.3,057,0103,1792538611,31.115 42,0002,0003,0992.5,+09.3,055,0089,1792538911,31.217 40,0002,0003,0992.6,+09.3,055,0126,1792539211,31.212 40,0004,0006,0992.6,+09.1,055,0108,1792539511,31.209 42,0006,0008,0992.8,+09.0,057,0123,1792539811,31.213 40,0003,0005,0992.6,+08.8,062,0121,1792540111,31.195 40,0005,0007,0992.6,+08.8,060,0107,1792540411,31.19 40,0002,0003,0992.6,+08.9,060,0130,1792540711,31.201 40,0005,0007,0992.7,+09.0,058,0120,1792541311,31.206 42,0001,0002,0992.5,+08.9,061,0111,1792541611,31.197 42,0003,0005,0992.4,+08.7,060,0111,1792541911,31.173 42,0003,0005,0992.8,+08.7,057,0127,1792542811,31.306 42,0004,0006,0992.3,+08.4,059,0101,1792543111,31.326 40,0003,0005,0992.3,+08.5,057,0109,1792543411,31.417 45,0002,0003,0992.5,+08.3,058,0115,1792544011,31.313 42,0001,0002,0992.5,+08.3,059,0080,1792544311,31.321 40,0003,0005,0992.7,+08.2,065,0100,1792544911,31.312 40,0002,0003,0992.8,+08.1,062,0112,1792545511,31.32 47,0003,0005,0992.4,+08.0,059,0121,1792546111,31.459 47,0002,0003,0992.5,+08.0,058,0115,1792546411,31.451 33,0002,0003,0992.5,+08.0,058,0117,1792547011,31.42 47,0003,0005,0992.4,+07.9,063,0135,1792547611,31.451 45,0004,0006,0992.7,+07.8,063,0110,1792547911,31.438 47,0002,0003,0992.5,+07.8,059,0111,1792548511,31.434 49,0008,0011,0992.6,+07.8,058,0115,1792548811,31.443 37,0003,0005,0992.5,+07.7,058,0105,1792549111,31.439 35,0002,0003,0992.5,+07.7,060,0108,1792549411,31.492 42,0002,0003,0992.3,+07.7,059,0095,1792549711,31.583 35,0003,0005,0992.6,+07.6,059,0124,1792550011,31.568 33,0002,0003,0992.6,+07.4,064,0123,1792550311,31.581 33,0002,0003,0992.6,+07.3,063,0122,1792550611,31.586 45,0002,0003,0992.6,+07.4,062,0108,1792550911,31.554 40,0002,0003,0992.6,+07.3,063,0126,1792551211,31.559 42,0002,0003,0992.3,+07.3,059,0112,1792551511,31.559 37,0002,0003,0992.2,+07.2,060,0131,1792551811,31.545 35,0003,0005,0992.4,+06.9,066,0122,1792552411,31.561 42,0003,0005,0992.4,+06.6,068,0124,1792553011,31.58 40,0002,0003,0992.4,+06.7,066,0102,1792553311,31.678 30,0002,0003,0992.3,+06.9,061,0114,1792554211,31.678 40,0002,0003,0992.1,+06.9,061,0118,1792554511,31.677 52,0002,0003,0992.5,+06.9,060,0111,1792554811,31.673 40,0004,0006,0992.2,+06.9,060,0120,1792555111,31.663 42,0002,0003,0992.2,+06.7,063,0130,1792555711,31.672 40,0005,0007,0991.9,+06.7,061,0116,1792556011,31.702 40,0005,0007,0991.9,+06.2,070,0124,1792556911,31.835 40,0005,0007,0992.0,+05.8,071,0116,1792557511,31.845 37,0006,0008,0991.9,+05.6,071,0097,1792558411,31.818 40,0004,0006,0992.2,+05.8,067,0115,1792559011,31.851 40,0003,0005,0992.3,+06.1,066,0101,1792559611,31.813 40,0002,0003,0992.1,+06.2,065,0088,1792559911,31.798 37,0004,0006,0992.2,+06.4,063,0107,1792560211,31.867 42,0004,0006,0992.3,+06.5,072,0105,1792561111,31.935 40,0004,0006,0992.1,+06.7,071,0115,1792561411,31.932 40,0002,0003,0992.0,+07.0,069,0111,1792561711,31.942 37,0003,0005,0992.1,+07.4,069,0096,1792562311,31.92 40,0003,0005,0992.6,+07.8,070,0132,1792562611,31.936 40,0005,0007,0992.3,+07.9,069,0109,1792562911,31.932 40,0010,0013,0992.1,+12.6,057,0122,1792568844,24.071 40,0008,0011,0992.1,+13.5,055,0114,1792569144,24.084 42,0008,0011,0992.0,+13.6,055,0111,1792569444,24.086 40,0009,0012,0991.7,+13.8,054,0118,1792569744,24.1 42,0012,0016,0991.6,+14.1,054,0115,1792570044,24.066 37,0015,0021,0991.6,+14.2,053,0095,1792570344,24.167 40,0013,0017,0991.4,+14.3,052,0103,1792570644,24.065 40,0009,0012,0991.4,+14.8,052,0097,1792570944,24.049 42,0009,0012,0991.4,+15.1,049,0106,1792571244,24.22 40,0009,0012,0991.5,+15.3,049,0136,1792571544,24.227 40,0007,0010,0991.7,+15.6,048,0134,1792571844,24.199 40,0007,0010,0991.5,+15.7,050,0108,1792572144,24.201 40,0007,0010,0991.3,+15.9,048,0103,1792572444,24.192 40,0008,0011,0991.5,+16.3,049,0103,1792572744,24.187 40,0008,0011,0991.4,+16.4,047,0096,1792573044,24.171 40,0008,0011,0991.2,+17.0,046,0105,1792573344,24.191 40,0005,0007,0991.2,+17.3,045,0105,1792573644,24.174 40,0006,0008,0991.1,+17.4,045,0120,1792573944,24.163 42,0007,0010,0991.1,+17.7,045,0121,1792574544,24.169 40,0006,0008,0990.8,+18.1,044,0103,1792574844,24.319 40,0008,0011,0990.8,+18.6,041,0129,1792575144,24.299 40,0006,0008,0990.8,+18.7,042,0121,1792575444,24.297 37,0006,0008,0990.7,+19.5,041,0093,1792576044,24.301 40,0004,0006,0990.5,+19.8,040,0126,1792576344,24.287 40,0007,0010,0990.7,+20.2,039,0124,1792576644,24.284 40,0003,0005,0990.3,+20.3,037,0110,1792576944,24.278 42,0005,0007,0990.5,+20.4,037,0123,1792577244,24.287 40,0004,0006,0990.5,+20.9,037,0112,1792577544,24.284 42,0005,0007,0990.3,+21.2,036,0104,1792577844,24.277 40,0003,0005,0990.0,+21.4,035,0092,1792578144,24.276 40,0005,0007,0989.8,+21.6,035,0114,1792578444,24.406 40,0004,0006,0989.7,+21.8,036,0132,1792578744,24.421 37,0008,0011,0989.6,+21.9,034,0111,1792579044,24.388 37,0003,0005,0989.5,+22.2,034,0109,1792579644,24.38 40,0003,0005,0989.5,+22.3,033,0101,1792579944,24.375 35,0004,0006,0989.7,+22.5,034,0124,1792580244,24.366 40,0004,0006,0989.4,+22.6,035,0124,1792580544,24.364 37,0004,0006,0989.6,+22.7,035,0132,1792580844,24.359 37,0003,0005,0989.2,+22.6,035,0098,1792581144,24.376 40,0004,0006,0989.2,+22.8,035,0113,1792581444,24.368 42,0005,0007,0989.2,+22.9,035,0121,1792582344,24.497 37,0011,0015,0988.9,+23.1,036,0097,1792582944,24.481 40,0005,0007,0989.1,+23.2,035,0100,1792583244,24.488 37,0005,0007,0989.0,+23.1,035,0125,1792583544,24.482 37,0006,0008,0989.0,+23.2,034,0116,1792584144,24.48 37,0014,0018,0988.8,+23.2,033,0114,1792584444,24.459 35,0004,0006,0988.6,+23.2,033,0113,1792584744,24.476 37,0004,0006,0988.6,+23.4,033,0129,1792585044,24.46 35,0005,0007,0988.7,+23.4,032,0118,1792585344,24.452 35,0004,0006,0988.7,+23.4,033,0107,1792585644,24.599 37,0004,0006,0988.6,+23.5,033,0093,1792585944,24.587 35,0004,0006,0988.2,+23.6,033,0103,1792586544,24.582 37,0005,0007,0988.3,+23.6,032,0110,1792586844,24.567 35,0006,0008,0988.3,+23.7,032,0097,1792587444,24.571 35,0004,0006,0988.3,+23.6,032,0100,1792587744,24.564 37,0007,0010,0988.3,+23.6,032,0109,1792588044,24.563 35,0005,0007,0988.1,+23.7,032,0103,1792588644,24.557 37,0004,0006,0987.9,+23.8,032,0106,1792589244,24.688 33,0005,0007,0987.7,+23.8,031,0123,1792589544,24.687 30,0004,0006,0987.9,+23.8,032,0121,1792589844,24.682 35,0005,0007,0987.8,+23.8,032,0108,1792590144,24.684 33,0004,0006,0987.9,+23.9,032,0101,1792590444,24.696 35,0005,0007,0987.8,+23.9,032,0114,1792590744,24.679 33,0006,0008,0987.9,+23.8,032,0108,1792591044,24.694 33,0005,0007,0987.9,+23.9,031,0114,1792591344,24.661 33,0003,0005,0987.7,+23.8,032,0094,1792591944,24.66 35,0005,0007,0987.6,+23.8,032,0111,1792592244,24.658 30,0003,0005,0987.5,+23.7,032,0085,1792592544,24.648 33,0004,0006,0987.3,+23.6,033,0109,1792592844,24.799 33,0004,0006,0987.7,+23.6,032,0109,1792593144,24.788 35,0003,0005,0987.3,+23.4,032,0115,1792593444,24.776 33,0003,0005,0987.5,+23.4,032,0127,1792593744,24.784 33,0005,0007,0987.2,+23.1,033,0122,1792594344,24.767 33,0003,0005,0987.5,+22.9,033,0103,1792594644,24.768 33,0003,0005,0987.3,+22.6,033,0106,1792594944,24.765 33,0007,0010,0987.6,+22.5,034,0137,1792595244,24.761 33,0005,0007,0987.5,+22.4,034,0099,1792595544,24.769 18,0004,0006,0987.4,+22.2,033,0111,1792595844,24.756 33,0004,0006,0987.2,+22.0,034,0107,1792596144,24.763 01,0006,0008,0987.5,+21.6,035,0123,1792596744,24.897 23,0006,0008,0987.3,+21.5,036,0097,1792597044,24.884 11,0005,0007,0987.5,+21.3,036,0110,1792597344,24.894 23,0005,0007,0987.4,+21.2,037,0103,1792597644,24.89 23,0003,0005,0987.5,+21.0,037,0101,1792597944,24.887 25,0005,0007,0987.4,+20.9,037,0111,1792598244,24.851 21,0009,0012,0987.4,+20.8,038,0099,1792598544,24.85 30,0008,0011,0987.2,+20.6,038,0097,1792598844,24.851 09,0013,0017,0987.4,+20.5,038,0104,1792599144,24.854 00,0006,0008,0987.3,+20.3,038,0109,1792599444,24.845 00,0007,0010,0987.5,+20.2,038,0120,1792599744,24.861 21,0005,0007,0987.4,+20.1,038,0124,1792600044,24.981 99,0005,0007,0987.3,+20.0,038,0101,1792600344,24.97 18,0004,0006,0987.2,+19.9,039,0108,1792600644,24.989 13,0003,0005,0987.2,+19.7,039,0120,1792600944,24.977 28,0003,0005,0987.6,+19.6,039,0109,1792601244,24.995 23,0004,0006,0987.5,+19.3,039,0105,1792601544,24.96 25,0004,0006,0987.3,+19.0,040,0118,1792601844,24.968 23,0006,0008,0987.7,+18.8,040,0109,1792602144,24.946 13,0005,0007,0987.6,+18.7,040,0126,1792602444,24.943 16,0006,0008,0987.3,+18.5,041,0106,1792602744,24.938 21,0005,0007,0987.5,+18.6,041,0118,1792603044,24.948 18,0004,0006,0987.4,+18.6,041,0121,1792603344,24.947 16,0007,0010,0987.6,+18.4,043,0086,1792603645,25.107 21,0004,0006,0987.5,+18.2,043,0110,1792603945,25.114 06,0005,0007,0985.7,+13.4,080,0127,1792649546,26.465 04,0006,0008,0985.2,+13.6,077,0121,1792649846,26.413 11,0006,0008,0985.0,+13.4,073,0120,1792651046,26.441 11,0012,0016,0985.0,+13.6,072,0114,1792651346,26.781 04,0018,0024,0985.0,+13.6,085,0119,1792651646,26.484 13,0013,0017,0985.4,+13.0,085,0099,1792651946,26.458 99,0006,0008,0985.2,+14.4,087,0122,1792654346,26.535 06,0010,0013,0985.2,+14.4,082,0103,1792654646,26.551 09,0005,0007,0984.9,+14.8,084,0125,1792654946,26.563 11,0009,0012,0985.3,+15.6,086,0114,1792655246,26.547 00,0010,0013,0985.5,+16.8,066,0117,1792657946,26.643 01,0004,0006,0984.7,+19.5,052,0092,1792660346,26.705 04,0005,0007,0984.8,+19.5,053,0123,1792660646,26.7 99,0004,0006,0984.9,+19.8,054,0113,1792660946,26.701 00,0003,0005,0984.6,+20.7,052,0107,1792661846,26.742 99,0008,0011,0984.8,+21.0,052,0107,1792662146,26.754 00,0005,0007,0985.0,+21.2,050,0099,1792662746,26.725 99,0006,0008,0984.6,+21.4,050,0107,1792663046,26.777 00,0004,0006,0984.9,+21.2,049,0116,1792663346,26.792 00,0006,0008,0984.6,+20.8,050,0108,1792664546,26.827 00,0004,0006,0984.4,+20.9,051,0126,1792664846,26.833 09,0003,0005,0984.2,+22.0,049,0091,1792668746,26.928 11,0008,0011,0984.4,+22.2,047,0095,1792669046,26.948 00,0006,0008,0984.6,+22.3,047,0103,1792669646,26.96 09,0002,0003,0984.2,+22.5,048,0117,1792669946,26.98 13,0004,0006,0984.3,+22.5,048,0117,1792670246,26.964 13,0003,0005,0984.3,+22.5,049,0109,1792670546,26.98 11,0003,0005,0984.3,+22.5,049,0097,1792670846,26.995 11,0003,0005,0984.4,+22.5,047,0114,1792671146,26.987 11,0002,0003,0984.3,+22.7,049,0121,1792671447,27.021 13,0004,0006,0984.5,+22.6,048,0114,1792671747,27.015 99,0002,0003,0984.3,+22.6,049,0124,1792672047,27.027 13,0002,0003,0984.2,+22.5,049,0129,1792672347,27.02 13,0003,0005,0984.3,+22.5,049,0107,1792672647,27.041 13,0003,0005,0984.0,+22.4,049,0098,1792672947,27.059 13,0002,0003,0984.1,+22.4,049,0086,1792673247,27.082 11,0003,0005,0984.3,+22.3,049,0110,1792673547,27.054 13,0003,0005,0984.5,+22.3,049,0116,1792673847,27.07 09,0002,0003,0984.6,+22.2,049,0126,1792674147,27.066 13,0005,0007,0984.7,+22.0,050,0116,1792674447,27.1 09,0004,0006,0984.6,+22.0,050,0113,1792674747,27.091 99,0003,0005,0984.6,+22.1,050,0127,1792675047,27.119 01,0002,0003,0984.6,+22.1,051,0119,1792675347,27.133 16,0002,0003,0984.7,+22.1,051,0100,1792675647,27.139 13,0001,0002,0984.6,+22.1,051,0124,1792675947,27.143 13,0001,0002,0985.1,+22.0,050,0119,1792676247,27.143 16,0002,0003,0984.9,+22.1,050,0132,1792676547,27.167 16,0001,0002,0985.0,+22.0,050,0099,1792676847,27.154 13,0002,0003,0984.7,+22.0,051,0115,1792677147,27.167 13,0002,0003,0984.7,+22.0,051,0115,1792677447,27.193 13,0003,0005,0984.9,+21.9,050,0124,1792677747,27.19 16,0004,0006,0985.3,+21.9,051,0124,1792678047,27.214 13,0003,0005,0985.1,+21.8,051,0102,1792678347,27.212 13,0003,0005,0985.2,+21.8,051,0107,1792678647,27.205 11,0006,0008,0985.1,+21.7,051,0110,1792678947,27.234 16,0004,0006,0985.0,+21.6,051,0100,1792679247,27.225 16,0004,0006,0985.3,+21.4,053,0098,1792679547,27.211 13,0005,0007,0985.2,+21.2,053,0114,1792679847,27.245 13,0004,0006,0985.1,+21.3,052,0124,1792680147,27.254 13,0006,0008,0985.4,+21.2,052,0113,1792680447,27.271 16,0003,0005,0985.4,+21.1,052,0104,1792680747,27.273 16,0005,0007,0985.3,+21.0,052,0115,1792681047,27.265 13,0003,0005,0985.6,+20.9,052,0105,1792681347,27.285 11,0009,0012,0985.5,+20.7,052,0105,1792681647,27.276 13,0007,0010,0985.7,+20.5,053,0113,1792681947,27.273 99,0006,0008,0985.6,+20.4,054,0093,1792682247,27.297 16,0004,0006,0986.0,+20.2,055,0112,1792682547,27.307 16,0003,0005,0986.0,+20.1,055,0092,1792682847,27.334 25,0003,0005,0985.8,+20.1,054,0112,1792683147,27.337 16,0006,0008,0985.9,+19.9,056,0101,1792683447,27.324 25,0006,0008,0986.0,+19.8,056,0085,1792683747,27.352 25,0006,0008,0985.9,+19.8,056,0119,1792684047,27.333 23,0007,0010,0986.2,+19.6,057,0132,1792684347,27.365 06,0006,0008,0986.4,+19.6,057,0107,1792684647,27.366 09,0008,0011,0986.4,+19.2,061,0118,1792684947,27.373 21,0007,0010,0986.9,+18.4,071,0111,1792685247,27.387 18,0006,0008,0986.4,+18.0,074,0121,1792685547,27.371 25,0006,0008,0986.4,+17.9,075,0120,1792685850,30.356 23,0006,0008,0986.4,+18.1,067,0133,1792686148,28.128 11,0008,0011,0986.5,+18.2,069,0130,1792686447,27.396 09,0008,0011,0986.5,+18.1,068,0117,1792686747,27.413 99,0010,0013,0986.5,+18.2,065,0108,1792687047,27.417 09,0004,0006,0986.4,+18.1,066,0108,1792687347,27.427 13,0005,0007,0986.4,+18.0,067,0109,1792687647,27.428 09,0006,0008,0986.6,+17.9,068,0116,1792687947,27.443 04,0006,0008,0986.7,+17.6,073,0109,1792688247,27.449 04,0005,0007,0986.7,+17.5,075,0126,1792688547,27.462 01,0004,0006,0986.9,+17.5,073,0128,1792688847,27.471 06,0003,0005,0986.9,+17.6,071,0137,1792689147,27.473 04,0002,0003,0986.7,+17.7,068,0121,1792689447,27.48 04,0001,0002,0986.9,+17.8,067,0134,1792689747,27.505 16,0003,0005,0987.0,+17.8,066,0119,1792690047,27.501 04,0004,0006,0987.2,+17.8,065,0123,1792690347,27.528 99,0004,0006,0987.2,+17.7,066,0106,1792690647,27.544 16,0003,0005,0987.5,+17.6,066,0114,1792690947,27.529 09,0003,0005,0987.2,+17.3,074,0116,1792691247,27.534 11,0003,0005,0987.1,+17.3,071,0122,1792691547,27.572 09,0005,0007,0987.5,+17.4,066,0110,1792691847,27.565 09,0006,0008,0987.4,+17.4,068,0113,1792692147,27.574 09,0006,0008,0987.3,+17.3,071,0098,1792692447,27.577 11,0008,0011,0987.5,+17.3,068,0106,1792692747,27.583 16,0004,0006,0987.6,+17.2,072,0120,1792693047,27.594 11,0002,0003,0987.7,+17.3,070,0101,1792693347,27.6 13,0002,0003,0987.6,+17.3,071,0119,1792693647,27.653 28,0004,0006,0987.7,+17.3,070,0108,1792693947,27.636 18,0003,0005,0987.7,+17.4,069,0123,1792694247,27.611 13,0002,0003,0987.7,+17.4,068,0103,1792694547,27.672 11,0004,0006,0987.6,+17.4,069,0104,1792694847,27.646 16,0012,0016,0987.7,+17.2,079,0115,1792695147,27.644 09,0004,0006,0987.8,+17.2,078,0126,1792695447,27.658 13,0002,0003,0987.6,+17.1,079,0120,1792695747,27.661 00,0002,0003,0988.0,+17.0,082,0100,1792696047,27.675 11,0003,0005,0987.8,+17.0,081,0120,1792696347,27.682 18,0003,0005,0987.8,+17.1,073,0126,1792696647,27.693 99,0005,0007,0988.1,+17.1,074,0110,1792696947,27.708 11,0003,0005,0987.9,+17.1,074,0135,1792697247,27.699 11,0003,0005,0988.1,+17.1,075,0129,1792697547,27.72 18,0002,0003,0987.8,+16.9,080,0126,1792697847,27.73 99,0003,0005,0987.8,+16.8,084,0150,1792698147,27.738 18,0004,0006,0987.9,+16.7,085,0137,1792698447,27.747 18,0002,0003,0988.2,+16.8,084,0138,1792698747,27.758 18,0002,0003,0987.8,+16.9,080,0140,1792699047,27.76 21,0002,0003,0987.9,+16.9,076,0164,1792699347,27.775 21,0002,0003,0987.8,+16.9,078,0132,1792699647,27.775 21,0001,0002,0988.0,+16.9,077,0133,1792699947,27.791 16,0002,0003,0987.9,+16.9,078,0162,1792700247,27.791 09,0003,0005,0988.1,+16.8,074,0172,1792700547,27.811 11,0002,0003,0988.0,+16.8,080,0139,1792700847,27.816 09,0001,0002,0988.1,+16.8,075,0131,1792701147,27.838 11,0002,0003,0988.0,+16.8,079,0158,1792701447,27.818 09,0003,0005,0988.3,+16.7,083,0141,1792701747,27.834 11,0004,0006,0988.1,+16.5,087,0138,1792702047,27.853 11,0009,0012,0988.2,+16.3,088,0157,1792702347,27.85 11,0009,0012,0988.0,+16.1,088,0170,1792702647,27.871 09,0010,0013,0988.0,+16.1,087,0147,1792702947,27.866 23,0013,0017,0988.0,+15.8,088,0141,1792703247,27.89 23,0015,0021,0988.0,+15.7,089,0164,1792703547,27.907 21,0011,0015,0988.2,+15.6,091,0147,1792703847,27.903 25,0010,0013,0988.3,+15.5,093,0156,1792704147,27.905 23,0015,0021,0988.2,+15.2,094,0144,1792704447,27.901 16,0014,0018,0988.0,+15.2,092,0157,1792704747,27.921 23,0016,0022,0988.1,+15.0,092,0168,1792705047,27.931 16,0014,0018,0988.2,+14.7,092,0163,1792705347,27.92 23,0014,0018,0988.1,+14.7,093,0145,1792705647,27.94 18,0015,0021,0988.0,+14.7,093,0154,1792705947,27.968 16,0015,0021,0987.9,+14.6,094,0134,1792706247,27.961 21,0013,0017,0988.0,+14.5,093,0139,1792706547,27.968 16,0012,0016,0987.8,+14.5,093,0151,1792706847,27.986 23,0012,0016,0987.8,+14.5,093,0140,1792707147,27.971 21,0016,0022,0988.1,+14.5,093,0118,1792707448,28.009 23,0017,0023,0987.9,+14.3,095,0146,1792707748,28.002 16,0012,0016,0987.9,+14.2,096,0156,1792708048,28.013 16,0019,0026,0988.1,+14.2,096,0126,1792708348,28.023 16,0014,0018,0988.1,+14.3,096,0130,1792708648,28.026 21,0020,0027,0988.2,+14.1,098,0153,1792708948,28.043 18,0017,0023,0988.5,+14.1,098,0168,1792709248,28.067 23,0015,0021,0988.4,+13.9,098,0154,1792709548,28.071 13,0012,0016,0988.1,+13.2,094,0177,1792709848,28.064 04,0009,0012,0988.3,+12.8,089,0197,1792710148,28.087 09,0007,0010,0988.5,+12.7,086,0151,1792710448,28.088 06,0006,0008,0988.6,+12.2,089,0178,1792710748,28.113 04,0006,0008,0988.8,+11.9,090,0169,1792711048,28.108 04,0006,0008,0988.6,+11.7,089,0149,1792711348,28.131 04,0006,0008,0988.6,+11.5,087,0173,1792711648,28.111 11,0003,0005,0988.7,+11.4,089,0180,1792711948,28.161 06,0003,0005,0988.9,+11.3,091,0169,1792712248,28.143 04,0004,0006,0989.1,+11.3,091,0160,1792712548,28.173 11,0005,0007,0989.0,+11.3,092,0175,1792712848,28.166 18,0005,0007,0988.7,+11.2,091,0184,1792713148,28.186 06,0004,0006,0989.1,+11.2,090,0199,1792713448,28.193 04,0004,0006,0989.2,+11.1,090,0168,1792713748,28.204 09,0003,0005,0989.2,+11.0,092,0150,1792714048,28.212 16,0005,0007,0989.0,+11.0,092,0154,1792714348,28.206 35,0005,0007,0988.9,+10.9,092,0160,1792714648,28.231 13,0005,0007,0988.8,+10.9,091,0154,1792714948,28.231 13,0003,0005,0989.0,+11.0,092,0153,1792715248,28.23 01,0004,0006,0989.2,+10.9,091,0150,1792715548,28.249 99,0004,0006,0988.9,+11.0,091,0140,1792715848,28.266 06,0004,0006,0989.1,+11.0,091,0146,1792716148,28.281 06,0003,0005,0988.9,+11.0,091,0159,1792716448,28.278 04,0003,0005,0989.2,+11.0,092,0140,1792716748,28.281 99,0004,0006,0989.1,+11.1,091,0138,1792717048,28.291 09,0005,0007,0989.2,+11.0,091,0133,1792717348,28.318 09,0004,0006,0989.5,+11.2,090,0125,1792717648,28.314 06,0005,0007,0989.5,+11.1,090,0137,1792717948,28.341 04,0003,0005,0989.5,+11.2,089,0133,1792718248,28.341 01,0005,0007,0989.3,+11.1,088,0132,1792718548,28.358 00,0004,0006,0989.4,+11.2,088,0152,1792718848,28.351 00,0005,0007,0989.5,+11.0,088,0112,1792719148,28.358 06,0003,0005,0989.6,+11.1,088,0132,1792719448,28.371 06,0004,0006,0989.9,+10.9,088,0119,1792719748,28.375 04,0003,0005,0989.7,+10.9,089,0133,1792720048,28.398 13,0004,0006,0989.4,+10.8,090,0108,1792720348,28.407 11,0004,0006,0989.3,+10.7,090,0139,1792720648,28.421 11,0002,0003,0989.4,+10.7,091,0122,1792720948,28.419 09,0002,0003,0989.6,+10.6,091,0134,1792721248,28.415 04,0003,0005,0989.9,+10.7,091,0122,1792721548,28.439 06,0003,0005,0989.8,+10.6,092,0116,1792721848,28.444 04,0002,0003,0989.8,+10.6,092,0149,1792722148,28.47 11,0002,0003,0990.1,+10.7,092,0120,1792722448,28.449 01,0002,0003,0990.1,+10.5,092,0145,1792722748,28.468 35,0002,0003,0990.1,+10.6,091,0144,1792723048,28.496 18,0002,0003,0990.2,+10.5,091,0149,1792723348,28.495 25,0002,0003,0990.0,+10.6,090,0129,1792723648,28.519 28,0002,0003,0989.9,+10.4,090,0148,1792723948,28.519 25,0002,0003,0990.1,+10.3,090,0137,1792724248,28.536 16,0002,0003,0990.2,+10.4,089,0136,1792724548,28.539 99,0002,0003,0990.2,+10.4,089,0140,1792724848,28.529 21,0002,0003,0990.4,+10.4,089,0126,1792725148,28.533 13,0002,0003,0990.1,+10.3,089,0142,1792725448,28.579 21,0003,0005,0990.0,+10.3,089,0155,1792725748,28.56 30,0002,0003,0990.2,+10.4,089,0145,1792726048,28.589 33,0002,0003,0990.3,+10.4,089,0150,1792726348,28.597 23,0006,0008,0990.0,+10.3,088,0135,1792726648,28.604 13,0002,0003,0990.1,+10.2,088,0130,1792726948,28.617 25,0002,0003,0990.5,+10.2,089,0122,1792727248,28.609 11,0002,0003,0990.2,+10.2,089,0118,1792727548,28.627 16,0001,0002,0990.0,+10.6,085,0140,1792728448,28.672 09,0001,0002,0990.0,+10.3,087,0132,1792728748,28.669 11,0002,0003,0990.1,+10.3,087,0130,1792729048,28.696 09,0002,0003,0990.1,+10.3,087,0141,1792729348,28.7 99,0002,0003,0990.3,+10.4,086,0111,1792729648,28.699 99,0002,0003,0990.2,+10.3,087,0122,1792729948,28.697 09,0003,0005,0990.2,+10.3,086,0118,1792730248,28.729 06,0002,0003,0990.3,+10.3,087,0124,1792730548,28.703 09,0002,0003,0990.4,+10.2,087,0134,1792730848,28.736 99,0002,0003,0990.7,+10.2,088,0137,1792731148,28.756 11,0001,0002,0990.7,+10.3,088,0108,1792731448,28.759 09,0003,0005,0990.8,+10.1,088,0137,1792731748,28.777 09,0003,0005,0991.0,+10.2,089,0136,1792732048,28.779 09,0004,0006,0991.2,+10.1,090,0126,1792732348,28.779 99,0003,0005,0991.3,+10.1,089,0137,1792732648,28.802 09,0002,0003,0991.1,+10.3,089,0129,1792732948,28.792 06,0004,0006,0991.3,+10.4,088,0132,1792733248,28.819 04,0004,0006,0991.3,+10.4,086,0121,1792733548,28.844 11,0002,0003,0991.5,+10.3,084,0114,1792733848,28.839 09,0002,0003,0991.8,+10.4,083,0105,1792734148,28.849 06,0003,0005,0991.8,+10.5,082,0125,1792734448,28.855 04,0002,0003,0991.6,+10.6,080,0125,1792734748,28.849 99,0001,0002,0991.6,+10.7,079,0117,1792735048,28.88 99,0002,0003,0992.0,+10.7,079,0116,1792735348,28.931 16,0001,0002,0991.8,+10.8,078,0115,1792735648,28.888 04,0001,0002,0991.9,+10.8,078,0087,1792735948,28.9 06,0003,0005,0991.8,+10.8,079,0104,1792736248,28.915 06,0002,0003,0992.0,+10.9,078,0097,1792736548,28.935 06,0001,0002,0992.2,+10.9,078,0108,1792736848,28.967 09,0002,0003,0992.1,+11.0,078,0112,1792737148,28.936 13,0001,0002,0992.1,+11.0,078,0103,1792737448,28.966 11,0002,0003,0992.3,+10.9,077,0112,1792737748,28.965 11,0004,0006,0991.9,+10.9,078,0106,1792738048,28.991 16,0003,0005,0992.3,+10.7,077,0099,1792738348,28.978 09,0004,0006,0992.0,+10.9,078,0132,1792738648,28.978 16,0002,0003,0992.0,+11.2,079,0097,1792738949,29.085 16,0002,0003,0992.2,+11.5,078,0116,1792739248,28.991 13,0002,0003,0992.4,+11.8,079,0122,1792739549,29.035 21,0003,0005,0992.3,+11.8,075,0097,1792739849,29.034 13,0004,0006,0992.0,+11.6,072,0112,1792740149,29.023 23,0002,0003,0992.4,+11.8,074,0109,1792740449,29.03 21,0002,0003,0992.0,+12.0,074,0131,1792740749,29.05 21,0002,0003,0992.2,+12.1,074,0091,1792741049,29.05 16,0005,0007,0992.2,+12.3,072,0095,1792741349,29.077 18,0004,0006,0992.2,+12.1,069,0119,1792741649,29.07 23,0002,0003,0992.5,+12.2,070,0132,1792741949,29.087 21,0004,0006,0992.4,+12.5,070,0130,1792742249,29.073 21,0002,0003,0991.9,+12.4,064,0135,1792742549,29.119 23,0002,0003,0992.1,+12.3,065,0125,1792742849,29.128 21,0003,0005,0992.4,+12.6,069,0107,1792743149,29.119 18,0002,0003,0992.0,+13.0,059,0116,1792743449,29.138 18,0002,0003,0992.1,+12.9,060,0111,1792743749,29.155 18,0002,0003,0992.3,+12.6,061,0116,1792744049,29.163 21,0002,0003,0991.8,+12.4,060,0120,1792744349,29.164 21,0003,0005,0992.0,+12.2,062,0117,1792744649,29.159 18,0002,0003,0992.1,+12.4,061,0089,1792744949,29.148 18,0002,0003,0992.1,+12.8,062,0118,1792745249,29.175 25,0002,0003,0991.9,+12.8,060,0116,1792745549,29.168 28,0006,0008,0991.7,+12.9,060,0119,1792745849,29.199 25,0002,0003,0991.7,+13.1,062,0095,1792746149,29.218 25,0002,0003,0992.1,+13.5,061,0110,1792746449,29.218 99,0002,0003,0991.9,+14.2,056,0113,1792746749,29.22 25,0001,0002,0991.5,+14.7,056,0111,1792747049,29.239 23,0001,0002,0991.9,+14.5,052,0093,1792747349,29.248 23,0002,0003,0991.9,+14.4,055,0117,1792747649,29.239 23,0002,0003,0991.9,+14.6,054,0109,1792747949,29.259 23,0002,0003,0991.5,+14.7,052,0121,1792748249,29.255 25,0002,0003,0991.6,+15.1,053,0092,1792748549,29.272 23,0003,0005,0991.4,+14.8,053,0085,1792748849,29.267 25,0001,0002,0991.8,+15.0,050,0083,1792749149,29.28 28,0002,0003,0991.7,+14.9,050,0111,1792749449,29.297 21,0001,0002,0991.5,+15.2,050,0114,1792749749,29.29 25,0002,0003,0991.2,+15.1,049,0111,1792750049,29.305 23,0002,0003,0991.1,+15.2,049,0093,1792750349,29.308 28,0001,0002,0991.0,+15.7,048,0111,1792750649,29.316 28,0002,0003,0990.9,+15.7,048,0103,1792750949,29.343 28,0002,0003,0991.2,+15.4,047,0095,1792751249,29.336 25,0003,0005,0990.9,+15.5,047,0114,1792751549,29.371 25,0002,0003,0991.1,+15.7,046,0102,1792751849,29.365 30,0001,0002,0990.9,+15.4,047,0127,1792752149,29.373 23,0001,0002,0991.0,+15.8,047,0102,1792752449,29.384 30,0001,0002,0990.7,+15.6,046,0110,1792752749,29.381 25,0002,0003,0991.0,+15.3,046,0116,1792753049,29.4 28,0002,0003,0990.9,+15.3,048,0113,1792753349,29.397 25,0003,0005,0990.8,+15.6,047,0112,1792753649,29.423 28,0001,0002,0990.8,+16.4,046,0097,1792753949,29.421 28,0001,0002,0990.5,+16.6,046,0125,1792754249,29.436 28,0003,0005,0990.4,+16.5,045,0122,1792754549,29.427 30,0001,0002,0990.5,+16.6,045,0104,1792754849,29.43 25,0002,0003,0990.6,+16.6,044,0114,1792755149,29.44 28,0002,0003,0990.3,+16.8,045,0125,1792755449,29.449 25,0001,0002,0990.1,+16.8,043,0106,1792755749,29.463 25,0002,0003,0990.2,+16.8,042,0102,1792756049,29.464 25,0001,0002,0990.2,+17.2,043,0114,1792756349,29.482 28,0002,0003,0990.2,+16.9,042,0094,1792756649,29.496 25,0001,0002,0990.3,+17.3,043,0120,1792756949,29.502 28,0001,0002,0990.3,+17.3,042,0105,1792757249,29.499 30,0001,0002,0990.2,+17.2,043,0100,1792757549,29.529 25,0001,0002,0990.3,+17.3,043,0116,1792757849,29.529 30,0001,0002,0990.0,+17.2,042,0102,1792758149,29.549 25,0001,0002,0990.0,+17.4,041,0092,1792758449,29.559 28,0001,0002,0990.0,+17.5,039,0110,1792758749,29.567 28,0001,0002,0990.0,+17.2,040,0112,1792759049,29.573 28,0001,0002,0990.1,+17.3,040,0119,1792759349,29.583 25,0001,0002,0990.0,+17.4,040,0112,1792759649,29.606 23,0001,0002,0990.4,+17.3,041,0089,1792759949,29.602 25,0001,0002,0990.2,+17.3,040,0111,1792760249,29.597 35,0002,0003,0990.1,+17.4,041,0122,1792760549,29.615 25,0001,0002,0990.0,+17.5,040,0105,1792760849,29.614 30,0001,0002,0990.2,+17.2,041,0093,1792761149,29.612 23,0001,0002,0990.1,+17.3,042,0111,1792761449,29.642 25,0001,0002,0990.3,+17.6,040,0109,1792761749,29.645 21,0003,0005,0990.2,+17.0,041,0094,1792762349,29.664 28,0002,0003,0990.2,+16.7,041,0108,1792762649,29.675 28,0006,0008,0990.1,+16.6,042,0085,1792762949,29.692 28,0002,0003,0990.3,+16.7,040,0102,1792763249,29.685 30,0001,0002,0990.0,+16.8,041,0106,1792763549,29.708 25,0001,0002,0990.3,+16.9,039,0107,1792763849,29.691 21,0001,0002,0990.4,+16.8,040,0108,1792764149,29.706 28,0001,0002,0990.4,+16.8,040,0119,1792764449,29.718 30,0002,0003,0990.3,+16.1,040,0101,1792765949,29.822 28,0001,0002,0990.4,+15.8,040,0094,1792766249,29.765 25,0002,0003,0990.3,+16.0,041,0096,1792766549,29.789 30,0001,0002,0990.3,+15.8,041,0101,1792766849,29.782 28,0001,0002,0990.6,+16.0,041,0094,1792767149,29.818 28,0003,0005,0990.7,+15.5,042,0103,1792767449,29.816 25,0003,0005,0990.5,+15.5,042,0094,1792767749,29.796 25,0002,0003,0990.4,+15.3,042,0112,1792768049,29.836 25,0002,0003,0990.5,+15.3,042,0107,1792768349,29.827 28,0002,0003,0990.8,+15.4,042,0128,1792768649,29.859 25,0003,0005,0990.9,+14.9,043,0111,1792768949,29.859 99,0003,0005,0990.7,+14.8,043,0099,1792769249,29.87 25,0001,0002,0990.9,+14.6,044,0120,1792769549,29.886 28,0003,0005,0990.9,+14.4,044,0122,1792769849,29.88 25,0003,0005,0990.9,+14.5,044,0111,1792770149,29.897 23,0001,0002,0990.7,+14.4,044,0097,1792770449,29.9 28,0001,0002,0991.1,+14.2,044,0105,1792770749,29.904 25,0002,0003,0990.8,+14.1,044,0114,1792771049,29.946 28,0002,0003,0991.0,+14.0,044,0103,1792771349,29.944 28,0002,0003,0991.2,+14.0,045,0082,1792771649,29.933 18,0004,0006,0991.2,+13.8,045,0121,1792771949,29.953 28,0002,0003,0991.3,+13.7,046,0105,1792772249,29.947 30,0003,0005,0991.1,+13.8,045,0107,1792772549,29.967 28,0001,0002,0991.3,+13.8,046,0103,1792772849,29.971 30,0001,0002,0991.5,+13.7,046,0124,1792773149,29.975 28,0001,0002,0991.4,+13.6,046,0088,1792773449,29.995 28,0001,0002,0991.3,+13.4,047,0122,1792773749,29.994 28,0002,0003,0991.2,+13.2,046,0101,1792774050,30.014 30,0002,0003,0991.4,+13.1,047,0117,1792774350,30.011 30,0003,0005,0991.4,+12.7,050,0091,1792774650,30.013 30,0005,0007,0991.5,+12.9,048,0102,1792774950,30.032 30,0002,0003,0991.4,+12.9,048,0101,1792775250,30.035 28,0003,0005,0991.5,+12.8,048,0093,1792775550,30.05 28,0004,0006,0991.5,+12.8,049,0103,1792775850,30.048 28,0002,0003,0991.6,+12.5,050,0094,1792776150,30.057 28,0004,0006,0991.8,+11.9,053,0114,1792776450,30.072 30,0007,0010,0991.4,+11.6,054,0108,1792776750,30.09 28,0004,0006,0991.3,+11.8,053,0116,1792777050,30.107 28,0007,0010,0991.5,+11.6,054,0121,1792777350,30.11 28,0003,0005,0991.6,+11.5,054,0115,1792777650,30.114 28,0003,0005,0991.7,+11.5,055,0104,1792777950,30.154 30,0005,0007,0991.5,+11.3,055,0105,1792778250,30.138 30,0003,0005,0991.8,+11.1,052,0110,1792778550,30.134 42,0004,0006,0991.8,+10.8,056,0079,1792778850,30.15 28,0003,0005,0991.7,+10.7,059,0124,1792779150,30.139 28,0006,0008,0991.7,+10.5,060,0095,1792779450,30.167 28,0003,0005,0991.5,+10.6,059,0128,1792779750,30.17 30,0003,0005,0991.6,+10.7,058,0099,1792780050,30.19 30,0003,0005,0991.5,+10.8,055,0127,1792780350,30.187 30,0003,0005,0991.4,+10.6,056,0107,1792780650,30.207 28,0003,0005,0991.5,+10.5,058,0092,1792780950,30.215 28,0001,0002,0991.6,+10.5,057,0127,1792781250,30.217 28,0007,0010,0991.5,+10.5,056,0108,1792781550,30.227 28,0073,0098,0991.6,+10.0,060,0107,1792781850,30.274 30,0023,0031,0991.5,+10.1,061,0106,1792782150,30.257 30,0013,0017,0991.5,+10.1,060,0115,1792782450,30.274 30,0009,0012,0991.4,+10.2,057,0125,1792782750,30.27 28,0006,0008,0991.6,+10.0,056,0090,1792783050,30.283 30,0004,0006,0991.8,+09.6,062,0114,1792783350,30.305 30,0002,0003,0991.6,+09.4,062,0094,1792783650,30.28 30,0002,0003,0991.5,+09.5,059,0103,1792783950,30.31 28,0003,0005,0991.3,+09.1,065,0085,1792784250,30.317 35,0002,0003,0991.5,+09.3,063,0114,1792784550,30.331 28,0004,0006,0991.4,+09.4,059,0094,1792784850,30.334 28,0002,0003,0991.5,+09.3,062,0097,1792785150,30.357 28,0001,0002,0991.8,+09.2,064,0117,1792785450,30.377 28,0003,0005,0991.7,+09.1,065,0116,1792785750,30.378 28,0003,0005,0991.8,+09.2,063,0095,1792786050,30.397 33,0002,0003,0991.6,+09.4,060,0097,1792786350,30.39 28,0002,0003,0991.5,+09.4,063,0104,1792786650,30.402 28,0001,0002,0991.7,+09.5,062,0106,1792786950,30.417 28,0001,0002,0991.4,+09.5,061,0112,1792787250,30.44 35,0002,0003,0991.4,+09.5,061,0101,1792787550,30.44 30,0001,0002,0991.4,+09.4,060,0101,1792787850,30.439 28,0003,0005,0991.6,+09.4,058,0114,1792788150,30.461 28,0002,0003,0991.5,+09.1,059,0133,1792788450,30.456 35,0003,0005,0991.4,+09.0,059,0118,1792788750,30.479 28,0001,0002,0991.8,+08.9,059,0114,1792789050,30.478 28,0002,0003,0991.5,+08.8,058,0115,1792789350,30.498 30,0001,0002,0991.7,+08.6,060,0119,1792789650,30.496 28,0002,0003,0991.7,+08.5,064,0107,1792789950,30.518 30,0002,0003,0991.6,+08.4,066,0125,1792790250,30.528 30,0001,0002,0991.7,+08.4,061,0110,1792790550,30.535 30,0003,0005,0991.7,+08.4,061,0104,1792790850,30.558 28,0001,0002,0991.6,+08.4,060,0102,1792791150,30.558 30,0001,0002,0991.6,+08.4,060,0107,1792791450,30.56 30,0002,0003,0991.2,+08.4,060,0099,1792791750,30.578 28,0002,0003,0991.4,+08.4,061,0114,1792792050,30.578 28,0001,0002,0991.5,+08.3,066,0097,1792792350,30.605 28,0004,0006,0991.6,+08.4,066,0108,1792792650,30.598 30,0001,0002,0991.1,+08.4,065,0118,1792792950,30.618 30,0001,0002,0991.0,+08.5,064,0095,1792793250,30.599 30,0002,0003,0991.3,+08.2,063,0108,1792793550,30.648 30,0001,0002,0991.1,+08.1,062,0103,1792793850,30.632 28,0001,0002,0990.9,+08.0,063,0113,1792794150,30.66 30,0001,0002,0991.1,+08.1,062,0103,1792794450,30.652 30,0001,0002,0990.9,+07.9,063,0113,1792794750,30.644 28,0001,0002,0991.0,+07.7,062,0105,1792795050,30.661 30,0001,0002,0991.1,+07.4,064,0117,1792795350,30.692 28,0002,0003,0991.0,+07.1,066,0119,1792795650,30.692 30,0002,0003,0990.7,+07.1,065,0101,1792795950,30.697 33,0002,0003,0991.1,+07.1,065,0120,1792796250,30.71 28,0002,0003,0990.7,+07.2,068,0106,1792796550,30.738 30,0002,0003,0990.6,+07.4,067,0125,1792796850,30.729 30,0001,0002,0990.8,+07.2,067,0108,1792797150,30.759 30,0001,0002,0990.6,+07.1,066,0104,1792797450,30.761 33,0002,0003,0990.6,+07.1,068,0086,1792797750,30.788 30,0002,0003,0990.5,+07.1,066,0129,1792798050,30.784 30,0001,0002,0990.4,+07.0,065,0094,1792798350,30.772 30,0001,0002,0990.6,+06.8,064,0103,1792798650,30.804 33,0001,0002,0990.5,+06.7,066,0110,1792798950,30.82 33,0001,0002,0990.5,+06.7,065,0114,1792799250,30.82 33,0001,0002,0990.3,+06.6,066,0118,1792799550,30.844 33,0001,0002,0990.2,+06.6,065,0093,1792799850,30.843 37,0002,0003,0990.1,+06.5,067,0122,1792800150,30.859 99,0002,0003,0990.3,+06.5,063,0119,1792800450,30.86 33,0001,0002,0990.2,+06.5,063,0093,1792800750,30.88 35,0001,0002,0990.1,+06.4,065,0131,1792801050,30.888 35,0002,0003,0990.3,+06.4,063,0133,1792801350,30.905 35,0001,0002,0990.3,+06.3,063,0112,1792801650,30.904 35,0001,0002,0990.1,+06.2,063,0113,1792801950,30.896 33,0002,0003,0989.9,+06.0,069,0116,1792802250,30.922 33,0001,0002,0989.8,+06.0,068,0119,1792802550,30.942 33,0001,0002,0989.9,+06.1,067,0085,1792802850,30.961 37,0001,0002,0989.8,+06.0,065,0105,1792803150,30.962 35,0001,0002,0989.6,+05.8,068,0125,1792803450,30.979 35,0001,0002,0989.6,+05.8,069,0116,1792803750,30.982 33,0002,0003,0989.4,+05.7,067,0116,1792804051,31.002 35,0001,0002,0989.5,+05.7,066,0116,1792804351,31.002 35,0001,0002,0989.4,+05.7,067,0098,1792804651,31.021 33,0001,0002,0989.3,+05.5,066,0120,1792804951,31.012 35,0001,0002,0989.5,+05.2,069,0098,1792805251,31.042 35,0007,0010,0989.6,+04.8,071,0095,1792805551,31.062 33,0001,0002,0989.1,+04.6,071,0098,1792805851,31.058 33,0002,0003,0989.2,+04.6,070,0101,1792806151,31.05 33,0001,0002,0989.5,+04.7,068,0108,1792806451,31.059 33,0001,0002,0989.6,+04.8,067,0124,1792806751,31.063 33,0001,0002,0989.3,+04.8,067,0109,1792807051,31.094 33,0001,0002,0989.4,+04.7,067,0115,1792807351,31.118 25,0001,0002,0989.3,+04.7,067,0107,1792807651,31.114 33,0000,0001,0989.4,+04.7,066,0104,1792807951,31.142 33,0001,0002,0989.3,+04.7,066,0126,1792808251,31.141 33,0001,0002,0989.3,+04.7,065,0086,1792808551,31.161 33,0000,0001,0989.4,+04.7,065,0101,1792808851,31.174 33,0001,0002,0989.5,+04.7,066,0114,1792809151,31.181 33,0001,0002,0989.5,+04.7,066,0093,1792809451,31.178 33,0001,0002,0989.3,+04.7,067,0106,1792809751,31.194 33,0001,0002,0989.2,+04.6,066,0100,1792810051,31.211 33,0003,0005,0989.1,+04.6,066,0121,1792810351,31.221 40,0000,0001,0989.2,+04.7,065,0121,1792810651,31.239 33,0002,0003,0989.5,+04.7,064,0126,1792810951,31.231 33,0001,0002,0989.2,+04.6,066,0102,1792811251,31.263 99,0001,0002,0989.4,+04.5,066,0110,1792811551,31.251 33,0001,0002,0989.6,+04.5,066,0109,1792811851,31.261 33,0001,0002,0989.6,+04.5,067,0105,1792812151,31.572 35,0001,0002,0989.2,+04.5,071,0100,1792812451,31.299 33,0001,0002,0989.3,+04.5,072,0108,1792812751,31.281 33,0001,0002,0989.3,+04.5,072,0116,1792813051,31.292 33,0001,0002,0989.6,+04.4,072,0084,1792813351,31.314 33,0001,0002,0989.5,+04.4,072,0088,1792813651,31.338 33,0001,0002,0989.6,+04.5,070,0102,1792813951,31.361 25,0001,0002,0989.4,+04.6,069,0111,1792814251,31.354 33,0001,0002,0989.2,+04.6,068,0113,1792814551,31.382 33,0001,0002,0989.5,+04.7,067,0102,1792814851,31.394 33,0001,0002,0989.4,+04.7,067,0115,1792815151,31.394 33,0000,0001,0989.5,+04.8,068,0114,1792815451,31.403 30,0000,0001,0989.8,+04.8,068,0121,1792815751,31.422 30,0001,0002,0989.3,+04.7,071,0098,1792816051,31.423 30,0001,0002,0989.2,+04.6,069,0115,1792816351,31.459 33,0001,0002,0989.3,+04.4,070,0115,1792816651,31.459 30,0001,0002,0989.3,+04.3,067,0113,1792816951,31.475 99,0002,0003,0989.2,+03.9,071,0112,1792817251,31.482 30,0001,0002,0989.3,+03.8,071,0109,1792817551,31.503 30,0001,0002,0989.3,+03.6,073,0123,1792817851,31.513 30,0001,0002,0989.3,+03.6,073,0127,1792818151,31.513 33,0001,0002,0989.5,+03.6,074,0107,1792818451,31.545 30,0001,0002,0989.5,+03.7,074,0120,1792818751,31.533 33,0002,0003,0989.5,+03.7,073,0103,1792819051,31.556 30,0002,0003,0989.3,+03.5,074,0099,1792819351,31.579 30,0001,0002,0989.3,+03.4,075,0117,1792819651,31.576 25,0003,0005,0989.3,+03.2,077,0105,1792819951,31.58 33,0004,0006,0989.4,+03.2,077,0110,1792820251,31.599 28,0004,0006,0989.8,+03.3,077,0111,1792820551,31.615 30,0003,0005,0989.8,+03.4,078,0130,1792820851,31.603 30,0002,0003,0989.3,+03.6,078,0110,1792821151,31.642 30,0001,0002,0989.9,+03.9,077,0100,1792821451,31.652 30,0001,0002,0989.8,+04.1,076,0108,1792821751,31.652 30,0001,0002,0990.1,+04.3,073,0100,1792822051,31.679 35,0002,0003,0989.9,+04.2,076,0100,1792822351,31.682 35,0001,0002,0989.7,+04.3,075,0121,1792822651,31.695 99,0001,0002,0989.5,+04.6,075,0112,1792822951,31.695 33,0001,0002,0989.6,+04.7,074,0124,1792823251,31.719 30,0001,0002,0989.9,+05.0,073,0116,1792823551,31.712 45,0001,0002,0989.9,+05.2,074,0100,1792823851,31.74 42,0003,0005,0989.8,+05.2,076,0129,1792824151,31.729 30,0002,0003,0989.5,+05.2,076,0131,1792824451,31.735 40,0002,0003,0990.0,+05.4,075,0109,1792824751,31.748 52,0002,0003,0990.0,+05.5,076,0093,1792825051,31.754 45,0002,0003,0989.8,+05.6,076,0116,1792825351,31.78 99,0003,0005,0989.8,+06.0,077,0116,1792825651,31.79 45,0010,0013,0989.9,+06.1,079,0120,1792825951,31.797 47,0011,0015,0989.9,+06.1,079,0129,1792826251,31.821 42,0009,0012,0989.6,+06.0,079,0119,1792826551,31.812 42,0011,0015,0990.0,+06.1,080,0105,1792826851,31.814 35,0012,0016,0989.9,+06.1,080,0128,1792827151,31.841 45,0011,0015,0989.5,+06.3,081,0113,1792827451,31.845 45,0008,0011,0989.5,+06.6,082,0122,1792827751,31.853 40,0008,0011,0989.7,+06.9,083,0124,1792828051,31.861 47,0004,0006,0989.4,+07.4,082,0102,1792828351,31.868 42,0006,0008,0989.8,+07.8,082,0099,1792828651,31.882 45,0011,0015,0989.5,+08.2,078,0127,1792828951,31.891 45,0013,0017,0989.7,+08.5,077,0119,1792829251,31.894 47,0016,0022,0989.6,+08.6,072,0098,1792829551,31.908 45,0014,0018,0989.4,+08.5,072,0103,1792829851,31.922 45,0015,0021,0989.4,+08.8,077,0113,1792830151,31.923 45,0009,0012,0989.4,+09.2,073,0108,1792830451,31.939 45,0010,0013,0989.7,+09.1,070,0115,1792830751,31.981 45,0007,0010,0989.7,+09.4,069,0105,1792831051,31.961 45,0008,0011,0989.4,+09.6,070,0095,1792831352,32.004 45,0004,0006,0989.5,+10.1,067,0109,1792831651,31.973 42,0005,0007,0989.5,+10.4,066,0123,1792831951,31.981 40,0003,0005,0989.3,+11.0,063,0113,1792832252,32.001 42,0004,0006,0989.6,+11.1,062,0100,1792832552,32.006 42,0004,0006,0989.5,+11.7,060,0098,1792832852,32.009 37,0002,0003,0989.4,+11.9,056,0116,1792833152,32.023 40,0002,0003,0989.4,+12.3,057,0087,1792833452,32.037 40,0002,0003,0989.4,+12.7,057,0095,1792833752,32.037 40,0003,0005,0988.9,+12.9,055,0126,1792834052,32.047 37,0002,0003,0989.2,+13.3,054,0127,1792834352,32.041 37,0002,0003,0989.0,+13.6,054,0085,1792834652,32.07 37,0002,0003,0989.2,+13.8,057,0101,1792834952,32.072 40,0002,0003,0988.9,+13.9,050,0126,1792835252,32.079 37,0002,0003,0988.8,+14.2,051,0130,1792835552,32.103 37,0003,0005,0989.1,+14.3,051,0102,1792835852,32.115 37,0002,0003,0988.9,+14.7,049,0109,1792836152,32.119 37,0002,0003,0988.6,+15.2,047,0105,1792836452,32.125 35,0004,0006,0988.5,+15.6,051,0095,1792836752,32.143 37,0002,0003,0988.5,+15.9,047,0098,1792837052,32.142 37,0001,0002,0988.5,+16.3,045,0116,1792837352,32.167 37,0001,0002,0988.3,+16.6,043,0088,1792837652,32.157 37,0002,0003,0988.3,+16.6,044,0116,1792837952,32.179 37,0001,0002,0988.2,+16.7,044,0092,1792838252,32.192 35,0001,0002,0988.2,+17.0,043,0110,1792838552,32.199 37,0002,0003,0988.3,+17.0,040,0098,1792838852,32.219 35,0002,0003,0988.3,+17.4,042,0106,1792839152,32.202 37,0001,0002,0987.9,+17.7,039,0107,1792839452,32.219 37,0003,0005,0988.0,+17.8,037,0116,1792839752,32.242 37,0001,0002,0987.9,+18.1,036,0122,1792840052,32.231 37,0001,0002,0987.9,+18.1,032,0101,1792840352,32.251 35,0001,0002,0987.7,+18.2,033,0121,1792840652,32.258 37,0002,0003,0987.6,+18.6,036,0108,1792840952,32.251 35,0001,0002,0987.8,+18.5,035,0098,1792841252,32.282 37,0001,0002,0987.4,+18.6,035,0133,1792841552,32.281 37,0001,0002,0987.5,+18.7,034,0104,1792841852,32.295 37,0001,0002,0987.3,+18.9,032,0106,1792842152,32.298 37,0001,0002,0987.5,+19.0,029,0099,1792842452,32.301 37,0001,0002,0987.4,+19.1,031,0107,1792842752,32.309 37,0002,0003,0987.3,+19.1,032,0101,1792843052,32.322 37,0001,0002,0987.1,+19.2,030,0098,1792843352,32.33 35,0001,0002,0987.3,+19.4,031,0095,1792843652,32.35 37,0001,0002,0987.1,+19.5,030,0103,1792843952,32.324 35,0001,0002,0987.2,+19.6,029,0121,1792844252,32.341 40,0001,0002,0987.2,+19.6,032,0105,1792844552,32.344 40,0001,0002,0987.3,+19.3,032,0102,1792844852,32.374 37,0001,0002,0986.9,+19.2,032,0105,1792845152,32.374 37,0001,0002,0986.9,+19.1,031,0110,1792845452,32.374 37,0001,0002,0987.1,+19.2,032,0101,1792845752,32.399 37,0001,0002,0986.7,+19.1,030,0108,1792846052,32.398 37,0001,0002,0986.8,+19.2,032,0121,1792846352,32.414 42,0002,0003,0986.9,+19.1,031,0115,1792846652,32.399 40,0001,0002,0987.0,+19.2,032,0099,1792846952,32.407 40,0001,0002,0987.0,+19.3,032,0113,1792847252,32.419 40,0001,0002,0986.9,+19.2,032,0094,1792847552,32.434 40,0001,0002,0986.6,+19.3,032,0103,1792847852,32.432 40,0001,0002,0986.6,+19.3,032,0113,1792848152,32.44 40,0001,0002,0986.7,+19.1,032,0096,1792848452,32.456 37,0002,0003,0986.7,+19.1,032,0128,1792848752,32.457 40,0007,0010,0986.8,+19.1,034,0103,1792849052,32.461 37,0001,0002,0986.8,+19.2,036,0106,1792849352,32.473 37,0001,0002,0986.5,+19.0,036,0108,1792849652,32.491 42,0002,0003,0986.7,+19.0,036,0110,1792849952,32.496 42,0001,0002,0986.4,+18.9,036,0101,1792850252,32.507 40,0001,0002,0986.6,+18.6,036,0118,1792850552,32.501 40,0002,0003,0986.7,+18.6,037,0123,1792850852,32.522 40,0001,0002,0986.8,+18.6,037,0129,1792851152,32.528 40,0001,0002,0986.6,+18.7,037,0109,1792851452,32.534 37,0001,0002,0986.4,+18.4,037,0112,1792851752,32.532 40,0001,0002,0986.5,+18.4,037,0100,1792852052,32.549 40,0001,0002,0986.7,+18.3,037,0115,1792852352,32.553 40,0001,0002,0986.7,+17.9,037,0098,1792852652,32.569 42,0002,0003,0986.4,+18.0,037,0112,1792852952,32.571 30,0003,0005,0986.5,+17.8,037,0100,1792853252,32.582 18,0001,0002,0986.4,+17.7,038,0101,1792853552,32.593 33,0002,0003,0986.7,+17.5,037,0087,1792853852,32.601 37,0001,0002,0986.6,+17.5,038,0122,1792854152,32.615 45,0002,0003,0986.4,+17.3,037,0113,1792854452,32.62 37,0001,0002,0986.6,+17.1,038,0093,1792854752,32.634 37,0001,0002,0986.2,+16.9,038,0126,1792855052,32.636 37,0002,0003,0986.7,+16.7,038,0113,1792855352,32.654 37,0001,0002,0986.3,+16.6,039,0109,1792855652,32.667 40,0002,0003,0986.9,+16.4,038,0124,1792855952,32.652 37,0002,0003,0986.6,+16.3,038,0122,1792856252,32.676 35,0001,0002,0986.8,+16.3,038,0110,1792856552,32.674 37,0001,0002,0986.5,+16.2,038,0099,1792856852,32.693 40,0002,0003,0986.5,+16.1,038,0092,1792857152,32.697 40,0001,0002,0986.5,+16.2,038,0120,1792857452,32.712 37,0002,0003,0986.4,+16.1,038,0117,1792857752,32.705 40,0001,0002,0986.7,+16.0,038,0113,1792858052,32.704 37,0001,0002,0986.4,+15.9,039,0117,1792858352,32.718 35,0001,0002,0986.5,+15.8,040,0102,1792858652,32.735 35,0001,0002,0986.7,+15.7,039,0111,1792858952,32.747 35,0001,0002,0986.5,+15.5,040,0104,1792859252,32.758 35,0001,0002,0986.5,+15.1,040,0105,1792859552,32.752 42,0002,0003,0986.7,+14.8,044,0110,1792859852,32.773 35,0003,0005,0986.6,+14.8,042,0100,1792860152,32.785 37,0003,0005,0986.9,+14.6,043,0108,1792860452,32.788 35,0006,0008,0987.2,+14.5,042,0105,1792860752,32.786 37,0003,0005,0986.9,+14.3,044,0109,1792861052,32.803 33,0002,0003,0986.8,+14.1,045,0105,1792861352,32.807 33,0002,0003,0986.9,+14.1,045,0112,1792861652,32.819 33,0002,0003,0987.1,+13.8,046,0101,1792861952,32.857 33,0002,0003,0986.9,+13.8,045,0108,1792862252,32.864 30,0001,0002,0986.5,+13.6,047,0100,1792862552,32.87 30,0001,0002,0987.0,+13.4,046,0095,1792862852,32.87 28,0001,0002,0986.6,+13.4,046,0118,1792863152,32.877 30,0002,0003,0986.8,+13.3,047,0085,1792863452,32.901 33,0001,0002,0986.7,+13.2,047,0107,1792863752,32.91 30,0005,0007,0986.6,+13.0,045,0115,1792864052,32.92 30,0002,0003,0986.7,+12.8,046,0113,1792864352,32.917 30,0002,0003,0986.5,+12.6,048,0116,1792864652,32.906 33,0001,0002,0986.5,+12.6,049,0101,1792864952,32.932 28,0001,0002,0986.7,+12.5,048,0108,1792865252,32.959 28,0001,0002,0986.3,+12.4,050,0095,1792865552,32.952 30,0002,0003,0986.6,+12.0,052,0100,1792865852,32.956 28,0003,0005,0986.6,+12.0,048,0104,1792866152,32.984 30,0004,0006,0986.7,+11.8,051,0094,1792866452,32.977 30,0003,0005,0986.5,+11.7,048,0123,1792866752,32.976 30,0003,0005,0986.5,+11.7,050,0094,1792867052,32.999 30,0004,0006,0986.6,+11.5,051,0139,1792867353,33.023 25,0003,0005,0986.7,+11.4,050,0103,1792867652,32.993 30,0002,0003,0986.7,+11.3,051,0115,1792867953,33.016 28,0003,0005,0986.6,+11.2,050,0114,1792868253,33.029 25,0003,0005,0986.6,+11.0,051,0121,1792868553,33.028 30,0002,0003,0986.8,+10.9,053,0119,1792868853,33.05 30,0003,0005,0986.8,+10.8,054,0097,1792869153,33.076 28,0005,0007,0986.9,+10.5,058,0110,1792869453,33.059 28,0003,0005,0986.9,+10.6,055,0125,1792869753,33.1 30,0003,0005,0986.9,+10.7,052,0119,1792870053,33.099 30,0002,0003,0986.9,+10.5,052,0121,1792870353,33.096 25,0003,0005,0987.1,+10.4,053,0105,1792870653,33.116 28,0004,0006,0986.9,+10.4,052,0123,1792870953,33.139 30,0008,0011,0986.9,+10.3,053,0107,1792871253,33.109 25,0003,0005,0987.1,+10.2,054,0113,1792871553,33.129 25,0008,0011,0986.9,+10.2,053,0106,1792871853,33.139 28,0002,0003,0986.7,+10.1,055,0121,1792872153,33.164 28,0002,0003,0986.7,+10.1,053,0116,1792872453,33.176 25,0003,0005,0987.0,+09.9,058,0109,1792872753,33.156 25,0003,0005,0986.7,+09.7,059,0104,1792873053,33.198 25,0002,0003,0986.6,+09.7,059,0108,1792873353,33.209 28,0002,0003,0986.6,+09.7,058,0121,1792873653,33.218 28,0003,0005,0986.4,+09.6,058,0108,1792873953,33.216 28,0001,0002,0986.4,+09.6,055,0099,1792874253,33.215 28,0002,0003,0986.5,+09.6,054,0130,1792874553,33.229 28,0002,0003,0986.8,+09.4,060,0083,1792874853,33.236 30,0003,0005,0986.7,+09.4,057,0109,1792875153,33.251 25,0003,0005,0986.6,+09.4,058,0127,1792875453,33.255 23,0002,0003,0986.3,+09.0,062,0126,1792875753,33.289 28,0005,0007,0986.4,+08.9,060,0102,1792876053,33.301 28,0002,0003,0986.7,+08.7,059,0104,1792876353,33.302 28,0003,0005,0986.5,+08.8,057,0106,1792876653,33.291 23,0007,0010,0986.6,+08.6,064,0110,1792876953,33.315 23,0001,0002,0986.3,+08.7,062,0116,1792877253,33.335 30,0002,0003,0986.2,+08.8,058,0106,1792877553,33.338 28,0003,0005,0986.3,+08.8,057,0138,1792877853,33.355 30,0002,0003,0986.3,+08.7,060,0087,1792878153,33.335 28,0003,0005,0986.7,+08.6,057,0090,1792878453,33.358 28,0002,0003,0986.3,+08.5,059,0120,1792878753,33.371 28,0002,0003,0986.2,+08.4,058,0127,1792879053,33.375 25,0001,0002,0986.4,+08.3,060,0103,1792879353,33.372 28,0002,0003,0986.7,+08.3,058,0135,1792879653,33.418 25,0002,0003,0986.4,+08.2,059,0114,1792879953,33.416 28,0003,0005,0986.4,+08.2,058,0109,1792880253,33.411 30,0003,0005,0986.5,+08.1,059,0112,1792880553,33.443 28,0002,0003,0986.5,+08.0,061,0121,1792880853,33.435 30,0002,0003,0986.5,+08.0,058,0112,1792881153,33.463 30,0002,0003,0986.6,+07.6,063,0122,1792881453,33.451 28,0001,0002,0986.7,+07.6,062,0125,1792881753,33.479 30,0002,0003,0986.3,+07.4,068,0108,1792882053,33.491 28,0002,0003,0986.3,+07.4,068,0108,1792882353,33.496 28,0002,0003,0986.7,+07.6,062,0119,1792882653,33.531 30,0002,0003,0986.3,+07.7,060,0114,1792882953,33.535 30,0001,0002,0986.5,+07.7,060,0133,1792883253,33.528 30,0001,0002,0986.7,+07.6,061,0105,1792883553,33.527 99,0002,0003,0986.7,+07.6,059,0114,1792883853,33.537 30,0001,0002,0986.5,+07.5,061,0096,1792884153,33.574 30,0002,0003,0986.4,+07.6,060,0105,1792884453,33.578 25,0001,0002,0986.4,+07.7,061,0104,1792884753,33.571 30,0003,0005,0986.4,+07.7,061,0118,1792885053,33.597 30,0002,0003,0986.3,+07.7,060,0114,1792885353,33.596 33,0002,0003,0986.3,+07.7,060,0097,1792885653,33.617 33,0004,0006,0986.1,+07.7,060,0124,1792885953,33.61 33,0002,0003,0986.0,+07.7,061,0104,1792886253,33.63 33,0001,0002,0986.2,+07.6,063,0113,1792886553,33.627 28,0003,0005,0986.1,+07.5,061,0100,1792886853,33.655 33,0002,0003,0986.0,+07.4,061,0104,1792887153,33.648 33,0002,0003,0986.1,+07.2,062,0112,1792887453,33.667 30,0001,0002,0986.0,+07.2,063,0120,1792887753,33.708 25,0002,0003,0986.1,+07.0,066,0116,1792888053,33.69 30,0004,0006,0986.2,+06.9,065,0114,1792888353,33.707 28,0001,0002,0986.1,+06.8,066,0108,1792888653,33.711 30,0002,0003,0986.0,+06.8,068,0098,1792888953,33.728 30,0002,0003,0985.5,+06.8,070,0113,1792889253,33.748 33,0003,0005,0985.7,+06.7,072,0123,1792889553,33.77 30,0002,0003,0985.5,+06.6,073,0119,1792889853,33.751 30,0002,0003,0985.4,+06.6,072,0109,1792890153,33.771 30,0001,0002,0985.6,+06.6,072,0110,1792890453,33.779 30,0001,0002,0985.9,+06.7,069,0122,1792890753,33.791 30,0004,0006,0985.7,+06.7,063,0106,1792891053,33.788 33,0003,0005,0985.5,+06.6,064,0118,1792891353,33.818 28,0002,0003,0985.7,+06.6,064,0101,1792891653,33.858 99,0001,0002,0985.6,+06.7,063,0124,1792891953,33.831 28,0002,0003,0985.6,+06.7,063,0098,1792892253,33.828 30,0002,0003,0985.2,+06.5,067,0097,1792892553,33.859 30,0002,0003,0985.4,+06.5,064,0107,1792892853,33.856 33,0001,0002,0985.3,+06.5,064,0107,1792893153,33.872 28,0002,0003,0985.4,+06.6,062,0094,1792893453,33.888 33,0002,0003,0985.4,+06.5,067,0113,1792893753,33.888 28,0003,0005,0985.4,+06.4,068,0098,1792894054,34.033 25,0002,0003,0985.3,+06.3,070,0109,1792894354,34.049 30,0002,0003,0985.5,+06.2,070,0106,1792894654,34.074 30,0003,0005,0985.5,+06.3,070,0094,1792894954,34.067 30,0003,0005,0985.2,+06.3,070,0101,1792895254,34.071 30,0002,0003,0985.2,+06.3,071,0129,1792895554,34.089 33,0003,0005,0985.2,+06.1,072,0088,1792895854,34.093 30,0003,0005,0985.6,+05.8,072,0110,1792896154,34.106 33,0003,0005,0985.5,+05.7,073,0117,1792896454,34.111 33,0002,0003,0985.6,+05.7,071,0119,1792896754,34.123 33,0003,0005,0985.3,+05.8,070,0121,1792897054,34.132 30,0001,0002,0985.6,+05.8,069,0121,1792897354,34.155 28,0003,0005,0985.5,+05.8,065,0101,1792897654,34.175 30,0003,0005,0985.6,+05.8,064,0109,1792897954,34.175 30,0002,0003,0985.6,+05.8,066,0100,1792898254,34.287 33,0003,0005,0985.4,+05.9,064,0129,1792898554,34.195 33,0002,0003,0985.7,+05.9,064,0127,1792898854,34.213 35,0003,0005,0985.6,+05.9,063,0096,1792899154,34.225 33,0003,0005,0985.5,+05.8,063,0126,1792899454,34.228 30,0004,0006,0985.7,+05.7,064,0121,1792899754,34.232 40,0003,0005,0985.4,+05.8,065,0106,1792900054,34.245 33,0002,0003,0985.5,+05.9,065,0116,1792900354,34.245 35,0002,0003,0985.4,+05.9,065,0103,1792900654,34.275 35,0001,0002,0985.8,+05.9,064,0105,1792900954,34.295 30,0001,0002,0985.4,+05.8,065,0102,1792901254,34.285 35,0002,0003,0985.4,+05.8,064,0111,1792901554,34.316 16,0001,0002,0985.4,+05.8,065,0104,1792901854,34.306 18,0002,0003,0985.4,+05.8,065,0106,1792902154,34.314 33,0001,0002,0985.6,+05.8,064,0122,1792902454,34.326 21,0002,0003,0985.4,+05.7,064,0128,1792902754,34.19 21,0001,0002,0985.3,+05.5,066,0092,1792903054,34.205 16,0003,0005,0985.4,+05.0,068,0119,1792903354,34.224 16,0005,0007,0985.6,+04.7,072,0113,1792903654,34.229 28,0005,0007,0985.4,+04.6,075,0115,1792903954,34.243 37,0012,0016,0985.5,+04.4,078,0111,1792904254,34.246 40,0009,0012,0985.5,+04.6,081,0129,1792904554,34.264 33,0011,0015,0985.7,+04.8,083,0118,1792904854,34.285 35,0005,0007,0985.8,+05.0,081,0116,1792905154,34.289 37,0004,0006,0985.8,+05.2,080,0112,1792905454,34.31 35,0003,0005,0985.6,+05.1,079,0115,1792905754,34.311 33,0002,0003,0985.9,+05.1,079,0120,1792906054,34.322 35,0002,0003,0985.8,+05.2,079,0110,1792906354,34.327 37,0002,0003,0985.9,+05.3,078,0119,1792906654,34.342 35,0002,0003,0986.0,+05.5,077,0119,1792906954,34.356 33,0001,0002,0986.0,+05.6,076,0099,1792907254,34.363 35,0002,0003,0985.9,+05.7,074,0110,1792907554,34.374 40,0001,0002,0986.2,+05.8,075,0139,1792907854,34.382 30,0002,0003,0986.5,+05.8,074,0106,1792908154,34.397 35,0003,0005,0986.5,+05.9,074,0105,1792908454,34.402 33,0004,0006,0986.3,+05.9,072,0123,1792908754,34.411 33,0003,0005,0986.5,+05.9,074,0121,1792909054,34.43 33,0002,0003,0986.3,+06.1,072,0090,1792909354,34.438 99,0004,0006,0986.5,+06.3,070,0094,1792909654,34.442 33,0002,0003,0986.4,+06.4,070,0115,1792909954,34.466 33,0002,0003,0986.4,+06.6,070,0131,1792910254,34.466 35,0002,0003,0986.6,+06.8,072,0125,1792910554,34.497 25,0002,0003,0986.4,+07.0,071,0116,1792910854,34.473 25,0002,0003,0986.6,+07.1,070,0127,1792911154,34.492 33,0001,0002,0986.3,+07.3,070,0106,1792911454,34.498 30,0003,0005,0986.4,+07.7,074,0116,1792911754,34.522 30,0007,0010,0986.6,+07.9,075,0099,1792912054,34.518 33,0003,0005,0986.4,+08.0,073,0115,1792912354,34.534 33,0003,0005,0986.4,+08.2,071,0124,1792912654,34.545 25,0003,0005,0986.6,+08.6,070,0111,1792912954,34.55 28,0002,0003,0986.3,+08.9,069,0129,1792913254,34.557 33,0004,0006,0986.4,+09.3,070,0116,1792913554,34.578 33,0017,0023,0986.2,+09.1,070,0106,1792913854,34.581 33,0011,0015,0986.5,+09.0,070,0122,1792914154,34.59 30,0010,0013,0986.0,+09.0,069,0128,1792914454,34.6 33,0007,0010,0986.0,+09.4,069,0118,1792914754,34.62 30,0005,0007,0986.0,+09.9,069,0119,1792915054,34.627 30,0006,0008,0985.9,+10.2,068,0115,1792915354,34.631 30,0008,0011,0986.5,+10.5,065,0135,1792915654,34.629 33,0008,0011,0986.3,+10.6,065,0100,1792915954,34.645 30,0008,0011,0986.3,+10.8,065,0111,1792916254,34.646 33,0005,0007,0985.9,+11.3,065,0099,1792916554,34.659 30,0007,0010,0986.1,+11.6,064,0103,1792916854,34.668 30,0009,0012,0985.7,+11.7,062,0113,1792917154,34.68 30,0008,0011,0986.0,+11.8,062,0121,1792917454,34.684 35,0005,0007,0985.9,+12.3,062,0105,1792917754,34.701 33,0008,0011,0985.9,+12.8,060,0113,1792918054,34.711 25,0007,0010,0985.8,+13.1,058,0087,1792918354,34.722 25,0008,0011,0985.7,+12.6,060,0102,1792918654,34.732 21,0005,0007,0985.7,+13.1,059,0102,1792918954,34.734 99,0007,0010,0985.7,+13.5,058,0121,1792919254,34.749 25,0007,0010,0985.7,+13.5,058,0114,1792919554,34.75 25,0008,0011,0985.7,+13.1,058,0106,1792919854,34.767 28,0007,0010,0985.4,+12.9,060,0117,1792920154,34.769 28,0008,0011,0985.6,+13.4,059,0091,1792920454,34.778 28,0006,0008,0985.8,+13.5,059,0091,1792920754,34.795 99,0008,0011,0985.6,+13.7,057,0126,1792921054,34.793 23,0007,0010,0985.6,+14.2,057,0124,1792921354,34.807 18,0006,0008,0985.6,+14.7,054,0091,1792921654,34.824 21,0005,0007,0985.5,+15.0,054,0113,1792921954,34.832 09,0005,0007,0985.6,+15.1,053,0116,1792922254,34.846 23,0008,0011,0985.5,+15.1,052,0087,1792922554,34.843 23,0005,0007,0985.3,+15.4,053,0117,1792922854,34.862 30,0005,0007,0985.2,+15.6,052,0133,1792923154,34.865 28,0005,0007,0985.3,+15.7,051,0103,1792923454,34.866 28,0005,0007,0985.0,+15.9,052,0098,1792923754,34.87 30,0004,0006,0985.0,+16.2,049,0115,1792924054,34.889 28,0003,0005,0984.8,+16.5,048,0102,1792924354,34.888 28,0003,0005,0985.1,+16.7,047,0113,1792924654,34.902 28,0004,0006,0984.6,+16.8,044,0106,1792924954,34.907 30,0005,0007,0984.9,+17.1,046,0133,1792925254,34.923 33,0003,0005,0984.7,+17.3,045,0111,1792925554,34.923 33,0003,0005,0984.5,+17.5,043,0101,1792925854,34.931 30,0002,0003,0984.6,+17.6,042,0105,1792926154,34.938 33,0003,0005,0984.3,+17.9,040,0095,1792926454,34.949 25,0003,0005,0984.5,+18.0,042,0094,1792926754,34.958 30,0003,0005,0984.3,+18.1,043,0106,1792927054,34.98 30,0003,0005,0984.3,+18.3,044,0114,1792927354,34.99 28,0004,0006,0984.0,+18.3,042,0126,1792927655,35 28,0011,0015,0984.0,+18.3,043,0127,1792927955,35.01 28,0004,0006,0984.4,+18.4,043,0099,1792928255,35.01 28,0003,0005,0983.8,+18.3,043,0125,1792928555,35.04 28,0003,0005,0984.0,+18.1,044,0100,1792928855,35.033 25,0003,0005,0984.2,+18.2,045,0115,1792929155,35.033 28,0006,0008,0983.9,+18.1,046,0114,1792929455,35.041 28,0004,0006,0983.9,+18.0,046,0133,1792929755,35.057 28,0003,0005,0984.0,+18.0,045,0122,1792930055,35.053 30,0003,0005,0984.2,+17.8,046,0112,1792930355,35.076 30,0005,0007,0983.9,+17.7,046,0112,1792930655,35.078 33,0003,0005,0983.9,+17.6,046,0105,1792930955,35.076 33,0003,0005,0984.3,+17.4,047,0118,1792931255,35.076 33,0005,0007,0984.3,+17.4,048,0106,1792931555,35.083 35,0003,0005,0984.3,+17.5,047,0118,1792931855,35.093 28,0004,0006,0983.9,+17.4,048,0105,1792932155,35.109 30,0004,0006,0984.0,+17.2,048,0120,1792932455,35.133 30,0003,0005,0984.0,+17.2,049,0109,1792932755,35.134 30,0004,0006,0984.0,+17.0,049,0126,1792933055,35.135 35,0004,0006,0984.0,+17.0,049,0100,1792933355,35.149 33,0003,0005,0984.3,+16.7,050,0118,1792933655,35.146 30,0004,0006,0984.2,+16.4,051,0097,1792933955,35.163 28,0005,0007,0984.2,+16.3,051,0095,1792934255,35.189 28,0005,0007,0984.2,+16.0,052,0098,1792934555,35.19 23,0005,0007,0983.9,+15.8,052,0106,1792934855,35.217 21,0005,0007,0984.4,+15.6,053,0130,1792935155,35.234 25,0006,0008,0984.3,+15.5,053,0101,1792935455,35.204 30,0005,0007,0984.2,+15.2,054,0107,1792935755,35.246 21,0005,0007,0984.1,+15.0,054,0105,1792936055,35.234 25,0005,0007,0984.1,+15.0,054,0102,1792936355,35.229 23,0005,0007,0984.0,+14.9,055,0111,1792936655,35.256 25,0005,0007,0984.1,+14.8,054,0115,1792936955,35.249 33,0007,0010,0984.0,+14.7,055,0128,1792937255,35.273 25,0006,0008,0984.0,+14.6,054,0110,1792937555,35.277 21,0005,0007,0984.3,+14.8,054,0136,1792937855,35.277 30,0005,0007,0984.3,+14.7,054,0122,1792938155,35.296 28,0006,0008,0984.0,+15.0,052,0117,1792938455,35.289 35,0005,0007,0984.3,+15.0,053,0124,1792938755,35.295 35,0007,0010,0984.4,+14.4,056,0115,1792939055,35.298 99,0012,0016,0984.2,+14.1,056,0132,1792939355,35.309 35,0007,0010,0984.2,+14.0,056,0091,1792939655,35.33 37,0008,0011,0984.2,+13.4,058,0100,1792939955,35.335 35,0011,0015,0984.6,+12.9,060,0107,1792940255,35.34 37,0010,0013,0984.2,+12.8,061,0116,1792940555,35.349 33,0009,0012,0984.2,+12.5,062,0114,1792940855,35.358 37,0012,0016,0984.5,+12.4,062,0112,1792941155,35.373 33,0015,0021,0984.7,+12.3,062,0127,1792941455,35.374 30,0014,0018,0984.6,+12.0,063,0113,1792941755,35.382 33,0014,0018,0984.6,+11.7,065,0110,1792942055,35.397 33,0013,0017,0984.6,+11.6,066,0098,1792942355,35.411 33,0012,0016,0984.8,+11.4,066,0115,1792942655,35.424 35,0013,0017,0984.9,+11.2,068,0116,1792942955,35.436 33,0010,0013,0984.9,+11.3,066,0119,1792943255,35.438 33,0015,0021,0984.7,+11.1,068,0102,1792943555,35.446 35,0015,0021,0985.0,+10.9,069,0121,1792943855,35.444 18,0013,0017,0984.9,+10.9,070,0115,1792944155,35.463 28,0009,0012,0985.0,+11.0,068,0113,1792944455,35.474 37,0012,0016,0984.9,+10.8,071,0106,1792944755,35.482 28,0006,0008,0985.2,+10.9,068,0106,1792945055,35.488 42,0005,0007,0985.5,+11.1,066,0113,1792945655,35.509 42,0012,0016,0985.0,+11.0,067,0127,1792945955,35.531 40,0009,0012,0985.1,+11.0,067,0110,1792946255,35.526 42,0010,0013,0985.5,+10.8,067,0105,1792946555,35.551 40,0010,0013,0985.3,+10.6,069,0120,1792946855,35.542 42,0009,0012,0985.6,+10.4,071,0138,1792947155,35.551 42,0011,0015,0985.6,+10.7,067,0118,1792947455,35.558 37,0009,0012,0985.7,+10.5,070,0104,1792947755,35.582 37,0011,0015,0985.5,+10.7,068,0097,1792948055,35.583 37,0012,0016,0985.4,+10.7,069,0101,1792948355,35.589 37,0008,0011,0985.3,+10.7,070,0094,1792948655,35.589 35,0008,0011,0985.7,+10.8,068,0127,1792948955,35.608 35,0008,0011,0985.6,+10.8,069,0116,1792949255,35.621 37,0005,0007,0985.4,+10.9,069,0118,1792949555,35.618 35,0007,0010,0985.0,+11.0,067,0103,1792949855,35.64 33,0004,0006,0985.2,+11.1,068,0102,1792950155,35.655 35,0004,0006,0985.5,+11.1,068,0127,1792950455,35.657 33,0004,0006,0985.3,+11.2,067,0096,1792950755,35.67 30,0003,0005,0985.5,+11.2,068,0124,1792951055,35.692 33,0004,0006,0985.4,+11.2,069,0103,1792951355,35.692 30,0004,0006,0985.5,+11.1,069,0094,1792951655,35.7 33,0007,0010,0985.1,+11.0,069,0105,1792951955,35.734 28,0009,0012,0985.3,+11.1,067,0101,1792952255,35.737 30,0006,0008,0985.2,+11.1,069,0130,1792952555,35.734 30,0005,0007,0985.0,+11.0,069,0122,1792952855,35.75 30,0006,0008,0985.1,+11.0,070,0100,1792953155,35.747 25,0008,0011,0985.5,+10.9,071,0128,1792953455,35.767 30,0006,0008,0985.3,+11.0,070,0127,1792953755,35.776 28,0007,0010,0985.5,+11.1,068,0107,1792954055,35.794 30,0010,0013,0985.6,+11.2,066,0097,1792954355,35.793 25,0011,0015,0985.0,+11.2,066,0118,1792954655,35.807 28,0009,0012,0985.0,+11.3,066,0102,1792954955,35.807 28,0007,0010,0985.2,+11.3,066,0091,1792955255,35.834 28,0007,0010,0985.1,+11.3,065,0119,1792955555,35.837 23,0008,0011,0985.1,+11.3,066,0110,1792955855,35.85 28,0005,0007,0985.2,+11.3,066,0131,1792956155,35.854 28,0005,0007,0985.3,+11.1,068,0128,1792956455,35.858 30,0004,0006,0985.4,+11.1,068,0126,1792956755,35.858 28,0003,0005,0985.4,+11.2,067,0108,1792957055,35.868 28,0004,0006,0985.1,+11.2,067,0104,1792957355,35.868 30,0005,0007,0985.1,+11.2,066,0121,1792957655,35.888 28,0004,0006,0985.1,+11.2,066,0101,1792957955,35.906 30,0003,0005,0984.9,+11.1,068,0110,1792958255,35.917 30,0007,0010,0985.0,+11.2,065,0127,1792958555,35.911 28,0010,0013,0984.8,+11.1,065,0129,1792958855,35.918 30,0006,0008,0985.0,+11.0,065,0106,1792959155,35.931 30,0006,0008,0984.9,+11.0,066,0100,1792959455,35.956 28,0004,0006,0984.6,+11.0,067,0103,1792959755,35.96 30,0004,0006,0984.8,+11.0,066,0114,1792960055,35.96 30,0004,0006,0984.9,+11.0,068,0114,1792960355,35.976 30,0006,0008,0984.7,+11.0,066,0114,1792960655,35.976 30,0004,0006,0985.0,+11.0,067,0125,1792960955,35.996 28,0007,0010,0984.8,+11.0,065,0102,1792961256,36.016 28,0005,0007,0985.0,+10.9,065,0114,1792961556,36.028 28,0005,0007,0985.0,+10.8,066,0122,1792961856,36.029 30,0007,0010,0984.9,+10.8,065,0120,1792962156,36.014 30,0009,0012,0984.7,+10.8,066,0127,1792962456,36.029 33,0004,0006,0984.8,+10.6,069,0112,1792962756,36.059 30,0004,0006,0985.0,+10.5,071,0104,1792963056,36.06 25,0007,0010,0985.0,+10.5,070,0115,1792963356,36.069 28,0005,0007,0984.7,+10.4,070,0097,1792963656,36.097 30,0005,0007,0984.6,+10.5,067,0114,1792963956,36.099 28,0003,0005,0984.8,+10.6,068,0122,1792964256,36.096 30,0003,0005,0984.6,+10.6,067,0116,1792964556,36.115 30,0005,0007,0984.4,+10.7,067,0122,1792964856,36.115 30,0003,0005,0984.4,+10.7,067,0116,1792965156,36.135 28,0004,0006,0984.5,+10.7,067,0096,1792965456,36.136 28,0003,0005,0984.6,+10.7,067,0112,1792965756,36.155 28,0004,0006,0984.7,+10.8,066,0104,1792966056,36.158 30,0004,0006,0984.4,+10.7,068,0099,1792966356,36.175 30,0007,0010,0984.5,+10.5,070,0097,1792966656,36.175 30,0005,0007,0985.0,+10.5,069,0134,1792966956,36.212 30,0003,0005,0984.6,+10.5,068,0098,1792967256,36.191 30,0003,0005,0984.8,+10.5,070,0109,1792967556,36.207 25,0003,0005,0985.2,+10.5,070,0124,1792967856,36.21 28,0002,0003,0984.9,+10.4,070,0112,1792968156,36.21 30,0006,0008,0984.6,+10.3,072,0107,1792968456,36.235 30,0004,0006,0984.8,+10.3,071,0109,1792968756,36.231 23,0005,0007,0984.7,+10.4,071,0113,1792969056,36.244 28,0002,0003,0984.8,+10.5,069,0109,1792969356,36.25 28,0002,0003,0984.8,+10.5,069,0105,1792969656,36.28 99,0004,0006,0984.6,+10.6,068,0105,1792969956,36.278 25,0004,0006,0984.4,+10.6,067,0117,1792970256,36.296 30,0005,0007,0984.6,+10.5,070,0109,1792970556,36.295 30,0004,0006,0984.4,+10.3,072,0094,1792970856,36.298 30,0003,0005,0984.4,+10.2,073,0114,1792971156,36.308 28,0006,0008,0984.4,+10.1,074,0103,1792971456,36.316 30,0004,0006,0984.5,+10.1,073,0120,1792971756,36.328 28,0009,0012,0984.7,+10.0,074,0119,1792972056,36.358 30,0007,0010,0984.7,+10.1,072,0116,1792972356,36.355 28,0006,0008,0984.6,+10.1,074,0100,1792972656,36.359 28,0006,0008,0984.6,+10.1,073,0111,1792972956,36.368 28,0006,0008,0984.6,+10.1,071,0106,1792973256,36.395 99,0014,0018,0984.4,+09.9,075,0115,1792973556,36.398 28,0005,0007,0984.6,+10.1,074,0100,1792973856,36.415 28,0005,0007,0984.6,+10.1,074,0124,1792974156,36.388 28,0003,0005,0984.5,+10.2,073,0113,1792974456,36.415 30,0011,0015,0984.5,+09.9,076,0117,1792974756,36.431 28,0008,0011,0984.4,+10.0,075,0112,1792975056,36.455 23,0008,0011,0984.6,+09.9,077,0118,1792975356,36.459 28,0012,0016,0984.2,+09.8,078,0081,1792975656,36.455 25,0007,0010,0984.4,+09.8,078,0113,1792975956,36.478 25,0013,0017,0984.2,+09.6,079,0122,1792976256,36.475 28,0013,0017,0984.2,+09.6,079,0129,1792976556,36.475 28,0008,0011,0983.9,+09.7,079,0115,1792976856,36.488 33,0007,0010,0984.0,+09.7,079,0106,1792977156,36.516 28,0009,0012,0984.0,+09.6,079,0098,1792977456,36.508 28,0013,0017,0984.1,+09.5,079,0105,1792977756,36.518 28,0014,0018,0984.3,+09.5,080,0121,1792978056,36.535 28,0011,0015,0984.4,+09.4,080,0108,1792978356,36.555 30,0008,0011,0984.1,+09.6,078,0125,1792978656,36.559 30,0007,0010,0984.2,+09.6,079,0115,1792978956,36.555 33,0011,0015,0984.2,+09.4,080,0114,1792979256,36.578 30,0009,0012,0984.0,+09.6,080,0107,1792979556,36.579 30,0012,0016,0984.1,+09.4,081,0118,1792979856,36.579 30,0012,0016,0984.1,+09.3,081,0122,1792980156,36.598 30,0009,0012,0984.1,+09.3,081,0104,1792980456,36.618 30,0010,0013,0984.0,+09.3,081,0115,1792980756,36.615 30,0011,0015,0984.0,+09.3,080,0124,1792981056,36.635 28,0011,0015,0984.1,+09.3,081,0115,1792981356,36.635 28,0012,0016,0984.0,+09.2,082,0122,1792981656,36.655 30,0010,0013,0984.2,+09.3,082,0096,1792981956,36.658 23,0006,0008,0984.3,+09.5,081,0120,1792982256,36.655 28,0004,0006,0984.2,+09.6,080,0111,1792982556,36.675 28,0006,0008,0984.1,+09.7,080,0119,1792982856,36.698 30,0011,0015,0984.5,+09.5,081,0115,1792983156,36.698